{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229734,"rows_kept":229734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216244,137.47,81010.43,0.0,-0.63435,3e-05,31.89556]
[1778659221487,137.47,81013.25,0.0,-0.63425,3e-05,31.89932]
[1778659226523,137.47,81017.6,0.0,-0.63411,3e-05,31.90511]
[1778659231557,137.47,81021.86,0.0,-0.63399,3e-05,31.90755]
[1778659236592,137.47,81027.68,0.0,-0.6338,3e-05,31.9153]
[1778659241627,137.47,81034.33,0.0,-0.63359,3e-05,31.92414]
[1778659244390,45.0,81039.1967,0.0,-0.8921,5e-05,15.73093]
[1778659246392,44.63,81042.7683,0.0,-0.89392,5e-05,15.54047]
[1778659250396,43.92,81042.6117,0.0,-0.89768,5e-05,15.13851]
[1778659253401,43.43,81045.7683,0.0,-0.90017,5e-05,14.86977]
[1778659256404,42.96,81047.915,0.0,-0.90256,5e-05,14.60845]
[1778659260410,42.38,81048.8317,0.0,-0.90563,5e-05,14.26891]
[1778659262412,42.11,81038.1517,0.0,-0.9076,5e-05,14.04713]
[1778659267417,41.48,81034.5467,0.0,-0.91118,5e-05,13.63975]
[1778659270420,41.13,81038.215,0.0,-0.91291,5e-05,13.44181]
[1778659275425,40.59,81038.3567,0.0,-0.91583,4e-05,13.10348]
[1778659280430,40.1,81036.5083,0.0,-0.91855,4e-05,12.78251]
[1778659287437,39.49,81036.1,0.0,-0.92185,4e-05,12.38859]
[1778659292442,39.1,81036.2667,0.0,-0.92394,4e-05,12.1351]
[1778659297447,38.75,81035.9517,0.0,-0.92584,4e-05,11.90422]
[1778659302452,38.44,81032.1083,0.0,-0.92769,4e-05,11.6746]
[1778659307457,38.15,81025.4,0.0,-0.92951,4e-05,11.44833]
[1778659312462,37.89,81027.2717,0.0,-0.93081,4e-05,11.2851]
[1778659317467,37.66,81030.7683,0.0,-0.93192,4e-05,11.14612]
[1778659322472,37.45,81032.9533,0.0,-0.93296,4e-05,11.01437]
[1778659327477,37.26,81032.9083,0.0,-0.93399,4e-05,10.88374]
[1778659330480,37.15,81042.1,0.0,-0.93418,4e-05,10.86021]
[1778659335485,36.99,81041.9333,0.0,-0.93506,4e-05,10.74734]
[1778659341491,36.81,81042.455,0.0,-0.93598,4e-05,10.62915]
[1778659346496,36.68,81041.8083,0.0,-0.93671,4e-05,10.53503]
[1778659351501,36.56,81044.6017,0.0,-0.93725,4e-05,10.46435]
[1778659355505,36.47,81047.9217,0.0,-0.93758,4e-05,10.42149]
[1778659356506,36.45,81047.5167,0.0,-0.93771,4e-05,10.40494]
[1778659361511,36.35,81048.225,0.0,-0.9382,4e-05,10.34067]
[1778659367507,36.24,81048.1467,0.0,-0.93876,4e-05,10.2668]
[1778659372524,36.16,81051.1683,0.0,-0.93907,4e-05,10.22766]
[1778659377529,36.09,81048.4767,0.0,-0.93955,4e-05,10.16337]
[1778659382534,36.03,81048.1017,0.0,-0.93991,4e-05,10.11588]
[1778659384537,36.0,81032.4133,0.0,-0.94065,4e-05,10.01641]
[1778659389541,35.94,81035.5383,0.0,-0.94083,4e-05,9.99304]
[1778659395547,35.88,81033.375,0.0,-0.94124,4e-05,9.93877]
[1778659397549,35.86,81047.4133,0.0,-0.9408,4e-05,9.99915]
[1778659402554,35.82,81045.8167,0.0,-0.94109,4e-05,9.95978]
[1778659407559,35.78,81045.1467,0.0,-0.94133,4e-05,9.92818]
[1778659412564,35.74,81049.915,0.0,-0.94135,4e-05,9.92469]
[1778659417569,35.71,81047.4217,0.0,-0.94162,4e-05,9.8885]
[1778659422574,35.68,81046.3667,0.0,-0.94182,4e-05,9.862]
[1778659427579,35.65,81046.1033,0.0,-0.94197,4e-05,9.8416]
[1778659432584,35.63,81044.655,0.0,-0.94216,4e-05,9.81676]
[1778659437588,35.6,81043.0333,0.0,-0.94234,4e-05,9.79261]
[1778659442593,35.58,81042.8633,0.0,-0.94245,4e-05,9.77751]
[1778659447598,35.57,81043.7217,0.0,-0.94251,4e-05,9.76909]
[1778659452604,35.55,81043.175,0.0,-0.94262,4e-05,9.75451]
[1778659457609,35.53,81039.725,0.0,-0.94283,4e-05,9.72584]
[1778659464616,35.51,81039.4,0.0,-0.94295,4e-05,9.71084]
[1778659469621,35.5,81038.7467,0.0,-0.94303,4e-05,9.69897]
[1778659474626,35.49,81036.685,0.0,-0.94319,4e-05,9.67754]
[1778659479631,35.48,81035.9833,0.0,-0.94326,4e-05,9.66691]
[1778659485637,35.47,81035.96,0.0,-0.94332,4e-05,9.65925]
[1778659490642,35.46,81039.5617,0.0,-0.94323,4e-05,9.67236]
[1778659496648,35.45,81041.3617,0.0,-0.9432,4e-05,9.67564]
[1778659501653,35.45,81043.2983,0.0,-0.94316,4e-05,9.68115]
[1778659506658,35.44,81044.9133,0.0,-0.94313,4e-05,9.6854]
[1778659511663,35.44,81045.0817,0.0,-0.94316,4e-05,9.68246]
[1778659516668,35.42,81038.85,0.0,-0.94348,4e-05,9.63881]
[1778659521673,35.39,81038.6933,0.0,-0.94363,4e-05,9.61855]
[1778659526678,35.37,81039.9383,0.0,-0.9437,4e-05,9.60876]
[1778659531683,35.35,81035.905,0.0,-0.94396,4e-05,9.57243]
[1778659539691,35.33,81033.9483,0.0,-0.94414,4e-05,9.54838]
[1778659545697,35.32,81034.96,0.0,-0.94416,4e-05,9.54592]
[1778659549701,35.32,81027.0617,0.0,-0.94448,4e-05,9.50191]
[1778659554706,35.31,81028.2833,0.0,-0.94445,4e-05,9.50606]
[1778659559711,35.31,81027.0717,0.0,-0.9445,4e-05,9.49815]
[1778659564716,35.31,81019.735,0.0,-0.94478,4e-05,9.45947]
[1778659569721,35.31,81017.6817,0.0,-0.94484,4e-05,9.45129]
[1778659574726,35.32,81018.06,0.0,-0.94481,4e-05,9.45513]
[1778659576727,35.3,81003.3283,0.0,-0.94542,4e-05,9.37157]
[1778659577728,35.3,80994.2617,0.0,-0.94577,4e-05,9.32274]
[1778659582735,35.29,80995.5083,0.0,-0.9458,4e-05,9.31862]
[1778659587740,35.27,80998.22,0.0,-0.94577,4e-05,9.32242]
[1778659592745,35.26,80993.6883,0.0,-0.94601,4e-05,9.28932]
[1778659597750,35.25,80997.4667,0.0,-0.94591,4e-05,9.30376]
[1778659602755,35.25,81000.0233,0.0,-0.94586,4e-05,9.31057]
[1778659607760,35.24,81002.1283,0.0,-0.94582,4e-05,9.31532]
[1778659612765,35.23,81001.2167,0.0,-0.94589,4e-05,9.30574]
[1778659617772,35.22,81001.9633,0.0,-0.9459,4e-05,9.30567]
[1778659623777,35.22,81001.89,0.0,-0.94593,4e-05,9.30155]
[1778659628782,35.21,81002.3367,0.0,-0.94593,4e-05,9.30107]
[1778659633787,35.21,81002.4567,0.0,-0.94594,4e-05,9.29934]
[1778659638792,35.21,81004.4,0.0,-0.94589,4e-05,9.30708]
[1778659643797,35.21,81003.7433,0.0,-0.94593,4e-05,9.30159]
[1778659648802,35.2,81002.92,0.0,-0.94597,4e-05,9.29603]
[1778659653807,35.2,81004.285,0.0,-0.94594,4e-05,9.29911]
[1778659655809,35.2,80982.0083,0.0,-0.94674,4e-05,9.18688]
[1778659660813,35.21,80979.9667,0.0,-0.94677,4e-05,9.18359]
[1778659665818,35.22,80980.4567,0.0,-0.9467,4e-05,9.19209]
[1778659670823,35.23,80981.91,0.0,-0.94662,4e-05,9.20405]
[1778659675828,35.23,80980.9367,0.0,-0.94663,4e-05,9.20268]
[1778659680833,35.24,80982.11,0.0,-0.94657,4e-05,9.21124]
[1778659685838,35.24,80980.4233,0.0,-0.94661,4e-05,9.20541]
[1778659691811,35.25,80979.86,0.0,-0.9466,4e-05,9.20571]
[1778659696849,35.25,80978.5817,0.0,-0.94663,4e-05,9.20174]
[1778659701860,35.25,80978.2183,0.0,-0.94663,4e-05,9.20217]
[1778659706865,35.26,80977.4317,0.0,-0.94664,4e-05,9.20021]
[1778659712871,35.26,80977.5483,0.0,-0.94664,4e-05,9.20008]
[1778659717876,35.26,80977.04,0.0,-0.94664,4e-05,9.19924]
[1778659722881,35.26,80977.215,0.0,-0.94663,4e-05,9.20167]
[1778659727886,35.27,80975.0533,0.0,-0.94669,4e-05,9.19217]
[1778659732891,35.27,80975.6183,0.0,-0.94666,4e-05,9.19689]
[1778659737896,35.27,80976.0633,0.0,-0.94663,4e-05,9.20031]
[1778659742901,35.27,80977.8417,0.0,-0.94657,4e-05,9.20991]
[1778659748907,35.27,80977.635,0.0,-0.94657,4e-05,9.20914]
[1778659753912,35.27,80977.3433,0.0,-0.94658,4e-05,9.20794]
[1778659758917,35.27,80977.4617,0.0,-0.94657,4e-05,9.20894]
[1778659763921,35.27,80977.9683,0.0,-0.94655,4e-05,9.21157]
[1778659769927,35.27,80983.775,0.0,-0.94635,4e-05,9.24012]
[1778659776934,35.27,80985.0417,0.0,-0.94634,4e-05,9.24037]
[1778659782940,35.26,80982.1367,0.0,-0.94647,4e-05,9.22285]
[1778659787945,35.26,80978.9433,0.0,-0.94658,4e-05,9.20708]
[1778659793951,35.26,80979.4533,0.0,-0.94656,4e-05,9.21013]
[1778659798956,35.27,80978.92,0.0,-0.94658,4e-05,9.20783]
[1778659803961,35.27,80979.3867,0.0,-0.94656,4e-05,9.21052]
[1778659807964,35.26,80987.4133,0.0,-0.94627,4e-05,9.25073]
[1778659812969,35.26,80992.98,0.0,-0.94609,4e-05,9.27501]
[1778659817974,35.25,80993.6233,0.0,-0.9461,4e-05,9.27424]
[1778659823980,35.25,80990.955,0.0,-0.94623,4e-05,9.25699]
[1778659828985,35.25,80989.4333,0.0,-0.94629,4e-05,9.24792]
[1778659834991,35.24,80988.7833,0.0,-0.94634,4e-05,9.24072]
[1778659839995,35.24,80990.5917,0.0,-0.94628,4e-05,9.24918]
[1778659846001,35.24,80990.4383,0.0,-0.94629,4e-05,9.24733]
[1778659851931,35.24,80988.1767,0.0,-0.94637,4e-05,9.23583]
[1778659854009,35.24,80977.8067,0.0,-0.94674,4e-05,9.18411]
[1778659860014,35.25,80973.74,0.0,-0.94685,4e-05,9.1694]
[1778659866020,35.26,80973.6217,0.0,-0.94682,4e-05,9.17348]
[1778659871025,35.26,80973.5433,0.0,-0.9468,4e-05,9.17621]
[1778659876030,35.27,80971.5133,0.0,-0.94685,4e-05,9.16899]
[1778659881035,35.27,80971.1233,0.0,-0.94684,4e-05,9.16991]
[1778659887041,35.28,80971.7217,0.0,-0.9468,4e-05,9.17558]
[1778659892046,35.28,80971.9883,0.0,-0.94679,4e-05,9.17574]
[1778659897051,35.28,80971.9017,0.0,-0.94678,4e-05,9.17685]
[1778659902056,35.28,80971.905,0.0,-0.94678,4e-05,9.17815]
[1778659908062,35.28,80977.115,0.0,-0.94659,4e-05,9.20391]
[1778659913067,35.28,80976.4883,0.0,-0.94662,4e-05,9.20013]
[1778659918072,35.28,80976.4417,0.0,-0.94662,4e-05,9.19956]
[1778659923077,35.28,80977.46,0.0,-0.94659,4e-05,9.20425]
[1778659929083,35.28,80978.7183,0.0,-0.94655,4e-05,9.20961]
[1778659934088,35.28,80963.62,0.0,-0.94709,4e-05,9.13441]
[1778659939093,35.29,80963.81,0.0,-0.94705,4e-05,9.13992]
[1778659944098,35.29,80958.26,0.0,-0.94722,4e-05,9.11593]
[1778659949103,35.3,80957.8017,0.0,-0.9472,4e-05,9.1187]
[1778659954108,35.31,80957.3117,0.0,-0.9472,4e-05,9.11778]
[1778659959113,35.31,80956.1983,0.0,-0.94721,4e-05,9.11604]
[1778659964118,35.32,80954.6617,0.0,-0.94724,4e-05,9.11223]
[1778659969123,35.32,80953.5167,0.0,-0.94725,4e-05,9.11001]
[1778659974128,35.33,80951.75,0.0,-0.94729,4e-05,9.10447]
[1778659979133,35.33,80951.87,0.0,-0.94726,4e-05,9.10822]
[1778659984140,35.34,80952.1567,0.0,-0.94724,4e-05,9.11214]
[1778659989145,35.34,80952.7133,0.0,-0.9472,4e-05,9.11689]
[1778659994150,35.34,80961.1267,0.0,-0.9469,4e-05,9.15954]
[1778659999155,35.34,80960.4833,0.0,-0.94693,4e-05,9.15499]
[1778660003159,35.34,80952.8,0.0,-0.9472,4e-05,9.11751]
[1778660008164,35.34,80953.8033,0.0,-0.94715,4e-05,9.12408]
[1778660013169,35.34,80959.3383,0.0,-0.94697,4e-05,9.14876]
[1778660018172,35.34,80959.6167,0.0,-0.94696,4e-05,9.1498]
[1778660023177,35.34,80962.1217,0.0,-0.94688,4e-05,9.16152]
[1778660028159,35.33,80967.1017,0.0,-0.94672,4e-05,9.18416]
[1778660033187,35.33,80974.725,0.0,-0.94647,4e-05,9.21803]
[1778660038191,35.32,80976.2367,0.0,-0.94645,4e-05,9.22101]
[1778660043195,35.31,80978.1617,0.0,-0.94642,4e-05,9.22645]
[1778660048200,35.31,80981.1633,0.0,-0.94634,4e-05,9.23692]
[1778660053205,35.3,80985.35,0.0,-0.94623,4e-05,9.25306]
[1778660058210,35.29,80983.42,0.0,-0.94633,4e-05,9.23897]
[1778660064216,35.29,80981.6467,0.0,-0.94642,4e-05,9.22661]
[1778660069221,35.29,80982.2883,0.0,-0.94641,4e-05,9.22786]
[1778660074226,35.28,80984.4167,0.0,-0.94636,4e-05,9.23385]
[1778660079234,35.28,80982.7183,0.0,-0.94644,4e-05,9.22341]
[1778660085239,35.28,80981.575,0.0,-0.94649,4e-05,9.21646]
[1778660090244,35.28,80978.6783,0.0,-0.94659,4e-05,9.2019]
[1778660095249,35.28,80980.0033,0.0,-0.94654,4e-05,9.20894]
[1778660101255,35.28,80985.475,0.0,-0.94636,4e-05,9.23417]
[1778660107261,35.27,80987.6117,0.0,-0.9463,4e-05,9.2427]
[1778660112266,35.27,80988.3133,0.0,-0.94629,4e-05,9.24407]
[1778660117271,35.27,80990.6367,0.0,-0.94622,4e-05,9.25361]
[1778660122276,35.26,80993.8483,0.0,-0.94613,4e-05,9.26695]
[1778660128282,35.26,80993.4883,0.0,-0.94617,4e-05,9.26136]
[1778660133287,35.25,81000.0517,0.0,-0.94597,4e-05,9.28833]
[1778660138292,35.24,81002.6317,0.0,-0.94591,4e-05,9.29704]
[1778660145301,35.24,81004.7967,0.0,-0.94587,4e-05,9.3019]
[1778660150306,35.23,81012.0533,0.0,-0.94564,4e-05,9.33422]
[1778660155311,35.22,81013.0867,0.0,-0.94565,4e-05,9.33347]
[1778660160316,35.21,81015.2367,0.0,-0.94561,4e-05,9.3388]
[1778660165321,35.2,81019.3317,0.0,-0.9455,4e-05,9.35376]
[1778660170326,35.19,81024.8367,0.0,-0.94534,4e-05,9.37601]
[1778660174330,35.18,81033.0517,0.0,-0.94509,4e-05,9.41076]
[1778660179335,35.17,81042.8683,0.0,-0.9448,4e-05,9.45179]
[1778660184340,35.16,81040.975,0.0,-0.94495,4e-05,9.43175]
[1778660189226,35.15,81042.265,0.0,-0.94495,4e-05,9.43161]
[1778660190756,35.14,81042.44,0.0,-0.94496,4e-05,9.42936]
[1778660191347,35.14,81042.2133,0.0,-0.945,4e-05,9.42374]
[1778660197341,35.13,81042.9483,0.0,-0.94503,4e-05,9.41963]
[1778660202360,35.12,81041.7133,0.0,-0.94512,4e-05,9.4079]
[1778660207365,35.11,81041.555,0.0,-0.94516,4e-05,9.40228]
[1778660212370,35.11,81041.9,0.0,-0.94517,4e-05,9.40052]
[1778660217375,35.1,81047.7717,0.0,-0.94498,4e-05,9.42719]
[1778660221379,35.1,81053.6667,0.0,-0.94479,4e-05,9.45278]
[1778660226384,35.09,81054.1417,0.0,-0.94482,4e-05,9.4491]
[1778660230387,35.08,81049.275,0.0,-0.94503,4e-05,9.42011]
[1778660235392,35.08,81050.8617,0.0,-0.945,4e-05,9.42458]
[1778660237394,35.07,81060.2183,0.0,-0.94467,4e-05,9.47103]
[1778660242399,35.09,81057.7067,0.0,-0.9447,4e-05,9.46646]
[1778660245402,35.11,81050.3233,0.0,-0.94484,4e-05,9.4467]
[1778660250407,35.15,81051.595,0.0,-0.94459,4e-05,9.48057]
[1778660251408,35.16,81056.06,0.0,-0.9444,4e-05,9.50515]
[1778660256418,35.18,81060.2817,0.0,-0.94411,4e-05,9.54513]
[1778660261423,35.2,81056.21,0.0,-0.94415,4e-05,9.53977]
[1778660266427,35.22,81057.4317,0.0,-0.94401,4e-05,9.55867]
[1778660271432,35.24,81058.1483,0.0,-0.94391,4e-05,9.57236]
[1778660274435,35.25,81047.5283,0.0,-0.94426,4e-05,9.52301]
[1778660275436,35.25,81042.5317,0.0,-0.94443,4e-05,9.49979]
[1778660280441,35.27,81040.1967,0.0,-0.94442,4e-05,9.50081]
[1778660285446,35.24,81040.0617,0.0,-0.94456,4e-05,9.4819]
[1778660290451,35.21,81039.1817,0.0,-0.94475,4e-05,9.45625]
[1778660295456,35.19,81036.8017,0.0,-0.94496,4e-05,9.42706]
[1778660300461,35.17,81037.2467,0.0,-0.94505,4e-05,9.41561]
[1778660302463,35.16,81030.2633,0.0,-0.94534,4e-05,9.37533]
[1778660304465,35.16,81029.1483,0.0,-0.94541,4e-05,9.36634]
[1778660307468,35.15,81030.01,0.0,-0.94541,4e-05,9.3662]
[1778660312473,35.14,81031.9633,0.0,-0.9454,4e-05,9.36648]
[1778660315476,35.13,81040.5333,0.0,-0.94512,4e-05,9.40622]
[1778660320481,35.12,81042.6433,0.0,-0.9451,4e-05,9.40796]
[1778660326244,35.11,81043.845,0.0,-0.94512,4e-05,9.4062]
[1778660331492,35.1,81039.7983,0.0,-0.94532,4e-05,9.37814]
[1778660337498,35.09,81037.675,0.0,-0.94543,4e-05,9.36272]
[1778660342503,35.09,81034.8967,0.0,-0.94556,4e-05,9.34596]
[1778660347508,35.09,81033.8283,0.0,-0.9456,4e-05,9.33933]
[1778660353514,35.09,81031.675,0.0,-0.94568,4e-05,9.32819]
[1778660354515,35.09,81027.045,0.0,-0.94585,4e-05,9.30468]
[1778660358519,35.09,81012.8783,0.0,-0.94635,4e-05,9.23494]
[1778660361522,35.1,81018.675,0.0,-0.94612,4e-05,9.26739]
[1778660366526,35.1,81020.03,0.0,-0.94605,4e-05,9.27681]
[1778660370016,35.1,81021.18,0.0,-0.946,4e-05,9.28351]
[1778660375537,35.1,81021.7283,0.0,-0.94599,4e-05,9.28489]
[1778660380542,35.11,81019.8967,0.0,-0.94605,4e-05,9.27659]
[1778660385547,35.11,81020.0083,0.0,-0.94604,4e-05,9.27804]
[1778660390552,35.11,81018.12,0.0,-0.9461,4e-05,9.26941]
[1778660395557,35.11,81018.78,0.0,-0.94607,4e-05,9.2737]
[1778660400562,35.11,81019.0483,0.0,-0.94605,4e-05,9.2756]
[1778660405567,35.11,81021.6483,0.0,-0.94596,4e-05,9.28881]
[1778660410572,35.11,81024.36,0.0,-0.94587,4e-05,9.30137]
[1778660415577,35.1,81026.8333,0.0,-0.94579,4e-05,9.31166]
[1778660420582,35.11,81023.84,0.0,-0.94586,4e-05,9.30304]
[1778660427588,35.13,81024.4817,0.0,-0.94576,4e-05,9.31611]
[1778660430781,35.13,81024.455,0.0,-0.94575,4e-05,9.31713]
[1778660437598,35.14,81024.94,0.0,-0.94569,4e-05,9.32514]
[1778660442603,35.15,81025.12,0.0,-0.94566,4e-05,9.32951]
[1778660451115,35.15,81026.435,0.0,-0.94558,4e-05,9.33979]
[1778660453614,35.15,81046.9683,0.0,-0.94484,4e-05,9.44311]
[1778660458619,35.14,81048.19,0.0,-0.94483,4e-05,9.44357]
[1778660464625,35.13,81050.3483,0.0,-0.9448,4e-05,9.44836]
[1778660469630,35.12,81049.3,0.0,-0.94487,4e-05,9.43842]
[1778660474635,35.12,81048.225,0.0,-0.94494,4e-05,9.42941]
[1778660479640,35.12,81047.2017,0.0,-0.945,4e-05,9.42133]
[1778660484645,35.11,81045.3667,0.0,-0.94508,4e-05,9.40998]
[1778660489650,35.11,81042.5467,0.0,-0.94519,4e-05,9.39505]
[1778660494655,35.11,81040.1667,0.0,-0.94529,4e-05,9.38026]
[1778660499660,35.11,81038.5233,0.0,-0.94534,4e-05,9.37286]
[1778660504665,35.12,81040.18,0.0,-0.94528,4e-05,9.38196]
[1778660509670,35.12,81039.7333,0.0,-0.94529,4e-05,9.3801]
[1778660515676,35.12,81038.2,0.0,-0.94534,4e-05,9.37277]
[1778660520681,35.12,81037.1817,0.0,-0.94538,4e-05,9.36811]
[1778660526687,35.12,81042.7883,0.0,-0.94517,4e-05,9.39627]
[1778660531693,35.12,81040.2,0.0,-0.94527,4e-05,9.38217]
[1778660536698,35.11,81039.7383,0.0,-0.94529,4e-05,9.37945]
[1778660539701,35.11,81045.4367,0.0,-0.94509,4e-05,9.40807]
[1778660544707,35.11,81045.125,0.0,-0.94511,4e-05,9.40455]
[1778660549712,35.11,81046.275,0.0,-0.94509,4e-05,9.40826]
[1778660554717,35.11,81045.93,0.0,-0.94513,4e-05,9.40162]
[1778660559722,35.1,81042.4333,0.0,-0.94527,4e-05,9.38206]
[1778660564727,35.1,81045.4317,0.0,-0.94517,4e-05,9.39623]
[1778660569732,35.1,81046.5033,0.0,-0.94515,4e-05,9.39959]
[1778660574737,35.09,81047.3433,0.0,-0.94513,4e-05,9.4014]
[1778660579742,35.09,81047.905,0.0,-0.94513,4e-05,9.40155]
[1778660584747,35.09,81048.7833,0.0,-0.94512,4e-05,9.40335]
[1778660589752,35.08,81049.6783,0.0,-0.94511,4e-05,9.40514]
[1778660594757,35.08,81050.505,0.0,-0.9451,4e-05,9.40659]
[1778660599761,35.08,81049.8867,0.0,-0.94514,4e-05,9.40106]
[1778660604767,35.07,81049.6617,0.0,-0.94516,4e-05,9.39806]
[1778660610773,35.07,81050.2167,0.0,-0.94515,4e-05,9.39888]
[1778660615778,35.07,81050.5033,0.0,-0.94517,4e-05,9.39596]
[1778660620782,35.07,81050.74,0.0,-0.94517,4e-05,9.39594]
[1778660626788,35.06,81050.7367,0.0,-0.94518,4e-05,9.39454]
[1778660631795,35.06,81050.2667,0.0,-0.94521,4e-05,9.39111]
[1778660633797,35.06,81045.3317,0.0,-0.94539,4e-05,9.36576]
[1778660638802,35.06,81044.02,0.0,-0.94543,4e-05,9.35987]
[1778660643807,35.07,81042.7417,0.0,-0.94547,4e-05,9.35415]
[1778660645809,35.07,81031.0567,0.0,-0.94589,4e-05,9.29539]
[1778660651815,35.07,81032.76,0.0,-0.9458,4e-05,9.30902]
[1778660656820,35.07,81033.315,0.0,-0.94579,4e-05,9.31006]
[1778660661825,35.07,81031.6183,0.0,-0.94586,4e-05,9.30003]
[1778660666831,35.07,81032.0433,0.0,-0.94585,4e-05,9.30123]
[1778660671836,35.07,81034.2333,0.0,-0.9458,4e-05,9.30794]
[1778660676841,35.06,81029.8967,0.0,-0.94597,4e-05,9.28464]
[1778660679843,35.07,81025.1867,0.0,-0.94613,4e-05,9.26159]
[1778660684848,35.07,81028.0017,0.0,-0.94602,4e-05,9.27713]
[1778660689853,35.07,81026.165,0.0,-0.94608,4e-05,9.26855]
[1778660695850,35.07,81025.6033,0.0,-0.94609,4e-05,9.26701]
[1778660701610,35.07,81027.9983,0.0,-0.946,4e-05,9.27945]
[1778660707872,35.07,81032.3733,0.0,-0.94586,4e-05,9.29964]
[1778660713878,35.07,81032.5467,0.0,-0.94587,4e-05,9.29859]
[1778660718886,35.06,81032.835,0.0,-0.94586,4e-05,9.29904]
[1778660723891,35.06,81032.34,0.0,-0.94589,4e-05,9.29528]
[1778660726066,35.06,81036.345,0.0,-0.94575,4e-05,9.31426]
[1778660727073,35.06,81041.8383,0.0,-0.94556,4e-05,9.34147]
[1778660731101,35.05,81047.4067,0.0,-0.9454,4e-05,9.3626]
[1778660736136,35.04,81052.405,0.0,-0.94526,4e-05,9.38217]
[1778660741916,35.03,81059.665,0.0,-0.94505,4e-05,9.41098]
[1778660747213,35.02,81059.8917,0.0,-0.9451,4e-05,9.40493]
[1778660752248,35.01,81062.1783,0.0,-0.94506,4e-05,9.41023]
[1778660756035,35.0,81062.6167,0.0,-0.94507,4e-05,9.40887]
[1778660756276,35.0,81062.6167,0.0,-0.94508,4e-05,9.40767]
[1778660760304,35.0,81067.5133,0.0,-0.94494,4e-05,9.42768]
[1778660765339,34.99,81069.4117,0.0,-0.94492,4e-05,9.43076]
[1778660767353,34.98,81074.5883,0.0,-0.94475,4e-05,9.45455]
[1778660772389,34.97,81072.62,0.0,-0.94487,4e-05,9.4378]
[1778660777952,34.96,81069.1733,0.0,-0.94504,4e-05,9.41462]
[1778660783465,34.96,81070.195,0.0,-0.94502,4e-05,9.41635]
[1778660784472,34.96,81070.1933,0.0,-0.94503,4e-05,9.4149]
[1778660785479,34.96,81079.8617,0.0,-0.94468,4e-05,9.46363]
[1778660790966,34.94,81086.23,0.0,-0.94451,4e-05,9.48756]
[1778660796556,34.93,81088.7167,0.0,-0.94449,4e-05,9.49011]
[1778660801591,34.92,81088.7917,0.0,-0.94453,4e-05,9.48388]
[1778660806626,34.91,81092.125,0.0,-0.94446,4e-05,9.49472]
[1778660811661,34.9,81092.11,0.0,-0.9445,4e-05,9.48867]
[1778660816696,34.89,81094.0117,0.0,-0.94451,4e-05,9.48719]
[1778660821731,34.85,81097.3067,0.0,-0.94461,4e-05,9.47405]
[1778660824752,34.82,81091.8183,0.0,-0.94493,4e-05,9.43079]
[1778660829787,34.8,81089.5983,0.0,-0.94516,4e-05,9.39931]
[1778660830794,34.79,81091.3367,0.0,-0.94512,4e-05,9.40549]
[1778660832009,34.78,81080.3417,0.0,-0.94557,4e-05,9.3429]
[1778660837843,34.77,81082.3233,0.0,-0.94559,4e-05,9.34068]
[1778660842879,34.75,81086.8733,0.0,-0.9455,4e-05,9.3524]
[1778660847914,34.74,81086.845,0.0,-0.94557,4e-05,9.34274]
[1778660848921,34.73,81080.4883,0.0,-0.94582,4e-05,9.3085]
[1778660853956,34.73,81077.655,0.0,-0.94598,4e-05,9.28587]
[1778660856977,34.73,81073.015,0.0,-0.94617,4e-05,9.25997]
[1778660860038,34.72,81068.37,0.0,-0.94635,4e-05,9.23458]
[1778660866040,34.72,81066.295,0.0,-0.94644,4e-05,9.22171]
[1778660868046,34.72,81058.7783,0.0,-0.94672,4e-05,9.18293]
[1778660873055,34.72,81057.4567,0.0,-0.94676,4e-05,9.17756]
[1778660879061,34.73,81055.71,0.0,-0.9468,4e-05,9.17082]
[1778660884171,34.73,81047.8167,0.0,-0.94708,4e-05,9.13263]
[1778660889206,34.73,81051.2017,0.0,-0.94694,4e-05,9.15245]
[1778660894246,34.74,81049.375,0.0,-0.94698,4e-05,9.14549]
[1778660898274,34.74,81054.7517,0.0,-0.94678,4e-05,9.17364]
[1778660903309,34.74,81052.6683,0.0,-0.94686,4e-05,9.16319]
[1778660905323,34.74,81046.0367,0.0,-0.94709,4e-05,9.1307]
[1778660906330,34.74,81040.1633,0.0,-0.9473,4e-05,9.10165]
[1778660911365,34.75,81042.1933,0.0,-0.94721,4e-05,9.11307]
[1778660916400,34.75,81040.1067,0.0,-0.94726,4e-05,9.10571]
[1778660921435,34.75,81040.4067,0.0,-0.94728,4e-05,9.1033]
[1778660926476,34.74,81039.805,0.0,-0.94734,4e-05,9.09522]
[1778660931511,34.73,81036.1433,0.0,-0.9475,4e-05,9.07276]
[1778660936546,34.73,81034.5,0.0,-0.94758,4e-05,9.06151]
[1778660941581,34.73,81033.95,0.0,-0.94762,4e-05,9.05638]
[1778660946616,34.72,81031.125,0.0,-0.94773,4e-05,9.04047]
[1778660952133,34.72,81030.3467,0.0,-0.94777,4e-05,9.03524]
[1778660957693,34.72,81030.02,0.0,-0.94779,4e-05,9.03189]
[1778660962728,34.72,81028.9083,0.0,-0.94784,4e-05,9.02501]
[1778660964742,34.7,81023.67,0.0,-0.94811,4e-05,8.98713]
[1778660969777,34.67,81022.2733,0.0,-0.94832,4e-05,8.95894]
[1778660974812,34.65,81022.1817,0.0,-0.94843,4e-05,8.9424]
[1778660979847,34.64,81024.3667,0.0,-0.94843,4e-05,8.94203]
[1778660984882,34.62,81026.3217,0.0,-0.94844,4e-05,8.94191]
[1778660989917,34.61,81025.215,0.0,-0.94854,4e-05,8.92802]
[1778660994952,34.6,81025.785,0.0,-0.94857,4e-05,8.9239]
[1778660999987,34.59,81027.195,0.0,-0.94856,4e-05,8.9248]
[1778661005186,34.58,81028.6017,0.0,-0.94855,4e-05,8.92645]
[1778661010191,34.58,81028.8567,0.0,-0.94858,4e-05,8.92305]
[1778661015092,34.57,81022.6283,0.0,-0.94882,4e-05,8.88828]
[1778661020127,34.57,81021.7217,0.0,-0.94886,4e-05,8.88265]
[1778661025162,34.57,81022.3083,0.0,-0.94885,4e-05,8.88451]
[1778661030197,34.57,81023.8017,0.0,-0.9488,4e-05,8.89097]
[1778661035217,34.57,81024.4017,0.0,-0.94881,4e-05,8.8896]
[1778661040268,34.56,81022.555,0.0,-0.94888,4e-05,8.87924]
[1778661042282,34.57,81017.7367,0.0,-0.94905,4e-05,8.85544]
[1778661046310,34.57,81012.5767,0.0,-0.94923,4e-05,8.83017]
[1778661048324,34.57,81005.1567,0.0,-0.9495,4e-05,8.79199]
[1778661051349,34.57,81000.43,0.0,-0.94966,4e-05,8.76951]
[1778661056381,34.57,80992.7017,0.0,-0.9499,4e-05,8.73542]
[1778661058395,34.58,80988.0767,0.0,-0.95004,4e-05,8.71494]
[1778661061251,34.58,80987.5467,0.0,-0.95004,4e-05,8.7146]
[1778661062423,34.58,80994.42,0.0,-0.94979,4e-05,8.75033]
[1778661067458,34.59,80989.9617,0.0,-0.94992,4e-05,8.73236]
[1778661070168,34.59,80990.13,0.0,-0.9499,4e-05,8.734]
[1778661070188,34.59,80990.13,0.0,-0.9499,4e-05,8.73478]
[1778661075514,34.6,80991.02,0.0,-0.94985,4e-05,8.74175]
[1778661077532,34.59,80985.1583,0.0,-0.95007,4e-05,8.71113]
[1778661081264,34.59,80979.5167,0.0,-0.95027,4e-05,8.68225]
[1778661086595,34.59,80978.7017,0.0,-0.9503,4e-05,8.67758]
[1778661092275,34.59,80980.3917,0.0,-0.95027,4e-05,8.6819]
[1778661098281,34.59,80977.2317,0.0,-0.95038,4e-05,8.66583]
[1778661103721,34.59,80974.2,0.0,-0.95048,4e-05,8.6518]
[1778661108755,34.57,80974.7683,0.0,-0.95058,3e-05,8.63712]
[1778661113790,34.54,80974.5467,0.0,-0.95072,3e-05,8.61776]
[1778661115804,34.53,80967.5567,0.0,-0.951,3e-05,8.57761]
[1778661120839,34.51,80967.5383,0.0,-0.95109,3e-05,8.56543]
[1778661121847,34.51,80972.7033,0.0,-0.95093,3e-05,8.58873]
[1778661126881,34.5,80969.3033,0.0,-0.95112,3e-05,8.56182]
[1778661128931,34.49,80969.0783,0.0,-0.95113,3e-05,8.55945]
[1778661129902,34.49,80960.245,0.0,-0.95145,3e-05,8.51364]
[1778661134937,34.49,80961.405,0.0,-0.95145,3e-05,8.51466]
[1778661138965,34.49,80956.52,0.0,-0.95159,3e-05,8.49437]
[1778661144000,34.5,80958.9083,0.0,-0.95148,3e-05,8.51036]
[1778661147330,34.5,80964.445,0.0,-0.95128,3e-05,8.53848]
[1778661153063,34.5,80965.9867,0.0,-0.95124,3e-05,8.54309]
[1778661157091,34.5,80960.8567,0.0,-0.95141,3e-05,8.51899]
[1778661162126,34.5,80959.6267,0.0,-0.95144,3e-05,8.51497]
[1778661165147,34.51,80953.2417,0.0,-0.95164,3e-05,8.48559]
[1778661170182,34.51,80951.6683,0.0,-0.95167,3e-05,8.48167]
[1778661175217,34.52,80945.35,0.0,-0.95186,3e-05,8.45474]
[1778661176009,34.52,80945.35,0.0,-0.95186,3e-05,8.45474]
[1778661176224,34.52,80945.35,0.0,-0.95185,3e-05,8.45576]
[1778661181259,34.52,80946.8583,0.0,-0.95177,3e-05,8.4675]
[1778661186295,34.53,80940.2567,0.0,-0.95196,3e-05,8.4395]
[1778661190373,34.54,80933.8033,0.0,-0.95215,3e-05,8.41262]
[1778661196365,34.55,80938.2433,0.0,-0.95196,3e-05,8.44013]
[1778661199382,34.55,80947.3633,0.0,-0.95164,3e-05,8.48533]
[1778661204421,34.55,80945.4533,0.0,-0.9517,3e-05,8.47631]
[1778661209457,34.55,80945.1133,0.0,-0.95171,3e-05,8.47501]
[1778661211471,34.55,80951.055,0.0,-0.95153,3e-05,8.50069]
[1778661215499,34.54,80956.305,0.0,-0.95137,3e-05,8.52398]
[1778661219527,34.54,80961.2,0.0,-0.95122,3e-05,8.54448]
[1778661221541,34.53,80965.7217,0.0,-0.95109,3e-05,8.5645]
[1778661226576,34.53,80967.2683,0.0,-0.95107,3e-05,8.5661]
[1778661227583,34.52,80972.5183,0.0,-0.9509,3e-05,8.59073]
[1778661233415,34.51,80971.3467,0.0,-0.95099,3e-05,8.5786]
[1778661234242,34.51,80971.3467,0.0,-0.95099,3e-05,8.5786]
[1778661234288,34.51,80971.3467,0.0,-0.951,3e-05,8.57752]
[1778661238426,34.51,80971.3633,0.0,-0.95102,3e-05,8.57362]
[1778661240675,34.5,80971.3633,0.0,-0.95104,3e-05,8.57097]
[1778661245709,34.5,80973.315,0.0,-0.95101,3e-05,8.57619]
[1778661250744,34.49,80973.4933,0.0,-0.95103,3e-05,8.5732]
[1778661255779,34.49,80972.845,0.0,-0.95107,3e-05,8.56681]
[1778661258828,34.49,80972.2217,0.0,-0.9511,3e-05,8.56292]
[1778661259833,34.49,80962.8317,0.0,-0.95143,3e-05,8.51646]
[1778661265453,34.49,80964.3017,0.0,-0.95137,3e-05,8.52416]
[1778661270910,34.49,80964.8483,0.0,-0.95135,3e-05,8.52698]
[1778661275945,34.48,80970.51,0.0,-0.95118,3e-05,8.55116]
[1778661278966,34.48,80975.0317,0.0,-0.95104,3e-05,8.57169]
[1778661284008,34.48,80977.3033,0.0,-0.95099,3e-05,8.57897]
[1778661289040,34.47,80982.6333,0.0,-0.95083,3e-05,8.60086]
[1778661291054,34.47,80987.1983,0.0,-0.95069,4e-05,8.62101]
[1778661298103,34.45,80987.9583,0.0,-0.95073,4e-05,8.61642]
[1778661303279,34.45,80987.4133,0.0,-0.95077,3e-05,8.60949]
[1778661304145,34.44,80995.495,0.0,-0.95051,4e-05,8.64698]
[1778661309498,34.43,80996.6117,0.0,-0.95052,4e-05,8.64581]
[1778661315222,34.42,80995.9467,0.0,-0.95059,4e-05,8.63582]
[1778661318243,34.42,80988.395,0.0,-0.95087,3e-05,8.59686]
[1778661320257,34.42,80983.86,0.0,-0.95102,3e-05,8.57414]
[1778661325292,34.42,80985.29,0.0,-0.95098,3e-05,8.58074]
[1778661330519,34.42,80988.26,0.0,-0.95089,3e-05,8.59375]
[1778661336369,34.42,80988.0583,0.0,-0.95092,3e-05,8.58815]
[1778661341404,34.42,80987.1467,0.0,-0.95096,3e-05,8.58254]
[1778661346439,34.41,80986.69,0.0,-0.95098,3e-05,8.57959]
[1778661351475,34.41,80985.985,0.0,-0.95101,3e-05,8.57568]
[1778661356510,34.41,80985.9183,0.0,-0.95101,3e-05,8.57502]
[1778661357547,34.41,80985.4283,0.0,-0.95103,3e-05,8.57239]
[1778661361546,34.41,80984.7867,0.0,-0.95106,3e-05,8.56906]
[1778661366556,34.41,80984.6683,0.0,-0.95106,3e-05,8.56812]
[1778661372562,34.41,80986.965,0.0,-0.95099,3e-05,8.57823]
[1778661377659,34.41,80987.7083,0.0,-0.95098,3e-05,8.58046]
[1778661378666,34.41,80990.6767,0.0,-0.95088,3e-05,8.594]
[1778661379673,34.4,81000.8383,0.0,-0.95054,4e-05,8.64341]
[1778661384708,34.39,81004.6383,0.0,-0.95045,4e-05,8.65558]
[1778661390579,34.39,81004.2567,0.0,-0.95051,4e-05,8.64786]
[1778661395785,34.38,81008.035,0.0,-0.95043,4e-05,8.65757]
[1778661400820,34.37,81010.465,0.0,-0.95039,4e-05,8.66391]
[1778661405856,34.36,81009.5683,0.0,-0.95046,4e-05,8.65475]
[1778661410891,34.36,81011.0983,0.0,-0.95043,4e-05,8.65795]
[1778661412021,34.36,81011.0983,0.0,-0.95043,4e-05,8.65795]
[1778661412117,34.35,81011.0983,0.0,-0.95044,4e-05,8.65708]
[1778661418607,34.35,81009.3417,0.0,-0.95053,4e-05,8.64374]
[1778661423987,34.32,81011.7433,0.0,-0.9506,4e-05,8.63462]
[1778661427008,34.29,81016.32,0.0,-0.95057,4e-05,8.6395]
[1778661432621,34.26,81015.5717,0.0,-0.95078,4e-05,8.60998]
[1778661438086,34.22,81015.9617,0.0,-0.95095,4e-05,8.58706]
[1778661440101,34.21,81011.3083,0.0,-0.95116,4e-05,8.55728]
[1778661445135,34.19,81012.5733,0.0,-0.95122,3e-05,8.5489]
[1778661450171,34.17,81015.485,0.0,-0.95121,4e-05,8.55007]
[1778661455648,34.15,81015.3767,0.0,-0.95131,3e-05,8.53522]
[1778661461247,34.14,81015.45,0.0,-0.95138,3e-05,8.52513]
[1778661465275,34.13,81010.7883,0.0,-0.95158,3e-05,8.49687]
[1778661470310,34.12,81013.3183,0.0,-0.95153,3e-05,8.50369]
[1778661472543,34.12,81013.5667,0.0,-0.95153,3e-05,8.50388]
[1778661474338,34.12,81018.7983,0.0,-0.95138,3e-05,8.52606]
[1778661479373,34.11,81019.3417,0.0,-0.9514,3e-05,8.52253]
[1778661484408,34.1,81011.58,0.0,-0.9517,3e-05,8.47993]
[1778661485682,34.1,81005.815,0.0,-0.9519,3e-05,8.45119]
[1778661491457,34.1,81006.1067,0.0,-0.95189,3e-05,8.45255]
[1778661494682,34.1,81006.015,0.0,-0.9519,3e-05,8.45197]
[1778661500521,34.1,81005.94,0.0,-0.9519,3e-05,8.45119]
[1778661505702,34.1,81006.3033,0.0,-0.95189,3e-05,8.45252]
[1778661511599,34.1,81007.1383,0.0,-0.95188,3e-05,8.45296]
[1778661515626,34.1,81013.31,0.0,-0.95168,3e-05,8.48186]
[1778661520661,34.09,81011.79,0.0,-0.95175,3e-05,8.47229]
[1778661523682,34.09,81016.495,0.0,-0.9516,3e-05,8.49375]
[1778661528717,34.09,81016.3933,0.0,-0.95163,3e-05,8.4899]
[1778661533733,34.08,81008.75,0.0,-0.9519,3e-05,8.45057]
[1778661538795,34.08,81010.82,0.0,-0.95184,3e-05,8.46028]
[1778661545745,34.08,81011.7367,0.0,-0.95181,3e-05,8.46369]
[1778661549872,34.08,81018.8933,0.0,-0.95158,3e-05,8.49699]
[1778661554910,34.07,81020.88,0.0,-0.95154,3e-05,8.50269]
[1778661560951,34.07,81020.455,0.0,-0.95158,3e-05,8.49683]
[1778661561958,34.07,81020.4217,0.0,-0.95158,3e-05,8.49679]
[1778661562965,34.07,81011.6283,0.0,-0.95189,3e-05,8.45312]
[1778661568000,34.07,81010.21,0.0,-0.95193,3e-05,8.44696]
[1778661573035,34.07,81009.99,0.0,-0.95195,3e-05,8.44364]
[1778661578072,34.07,81010.8933,0.0,-0.95191,3e-05,8.44869]
[1778661583781,34.07,81007.9917,0.0,-0.952,3e-05,8.43583]
[1778661589149,34.08,81006.1517,0.0,-0.95205,3e-05,8.42832]
[1778661594185,34.08,81005.3,0.0,-0.95208,3e-05,8.42529]
[1778661595192,34.08,81008.08,0.0,-0.95198,3e-05,8.43843]
[1778661596199,34.07,81017.735,0.0,-0.95165,3e-05,8.48569]
[1778661599220,34.07,81022.4017,0.0,-0.95151,3e-05,8.50618]
[1778661604277,34.06,81028.03,0.0,-0.95135,4e-05,8.52902]
[1778661606291,34.06,81036.9833,0.0,-0.95106,4e-05,8.57036]
[1778661608133,34.06,81036.8067,0.0,-0.95108,4e-05,8.56801]
[1778661610808,34.05,81032.1283,0.0,-0.95127,4e-05,8.54058]
[1778661616361,34.04,81032.07,0.0,-0.95132,4e-05,8.53407]
[1778661621397,34.03,81031.5033,0.0,-0.95137,4e-05,8.52658]
[1778661626432,34.03,81027.935,0.0,-0.95152,3e-05,8.50625]
[1778661631474,34.03,81030.1217,0.0,-0.95147,4e-05,8.5122]
[1778661636509,34.03,81029.2917,0.0,-0.95151,3e-05,8.50592]
[1778661639534,34.02,81032.7967,0.0,-0.9514,4e-05,8.52161]
[1778661640541,34.02,81038.4467,0.0,-0.95121,4e-05,8.54887]
[1778661645594,34.02,81047.4017,0.0,-0.95091,4e-05,8.59227]
[1778661646600,34.02,81064.9,0.0,-0.95027,4e-05,8.68365]
[1778661649622,34.03,81072.17,0.0,-0.94996,4e-05,8.72768]
[1778661652643,34.04,81074.435,0.0,-0.94984,4e-05,8.74437]
[1778661653650,34.04,81081.0167,0.0,-0.9496,4e-05,8.77872]
[1778661654657,34.04,81085.87,0.0,-0.94942,4e-05,8.80431]
[1778661659692,34.05,81086.335,0.0,-0.94938,4e-05,8.80918]
[1778661660699,34.05,81093.0683,0.0,-0.94914,4e-05,8.8436]
[1778661661201,34.05,81093.0683,0.0,-0.94914,4e-05,8.8436]
[1778661666746,34.04,81092.675,0.0,-0.94916,4e-05,8.84091]
[1778661668760,34.05,81085.69,0.0,-0.9494,4e-05,8.80644]
[1778661672796,34.05,81082.7883,0.0,-0.94949,4e-05,8.79366]
[1778661673803,34.05,81090.6817,0.0,-0.94921,4e-05,8.83332]
[1778661674810,34.05,81100.605,0.0,-0.94886,4e-05,8.88305]
[1778661675818,34.04,81107.2967,0.0,-0.94863,4e-05,8.91585]
[1778661676825,34.04,81113.0483,0.0,-0.94843,4e-05,8.94395]
[1778661679846,34.04,81107.305,0.0,-0.94867,4e-05,8.91075]
[1778661680853,34.04,81106.28,0.0,-0.9487,4e-05,8.90524]
[1778661681860,34.04,81097.41,0.0,-0.94903,4e-05,8.85953]
[1778661685884,34.04,81088.795,0.0,-0.94934,4e-05,8.81576]
[1778661689514,34.04,81085.065,0.0,-0.94946,4e-05,8.79841]
[1778661689558,34.04,81085.065,0.0,-0.94945,4e-05,8.79907]
[1778661691939,34.04,81089.88,0.0,-0.94929,4e-05,8.82102]
[1778661692946,34.04,81100.315,0.0,-0.94892,4e-05,8.87378]
[1778661697981,34.04,81098.3867,0.0,-0.94901,4e-05,8.86125]
[1778661703016,34.03,81099.135,0.0,-0.949,4e-05,8.86313]
[1778661704023,34.03,81100.6733,0.0,-0.94895,4e-05,8.86989]
[1778661705030,34.03,81109.605,0.0,-0.94863,4e-05,8.91463]
[1778661710065,34.02,81108.9683,0.0,-0.94869,4e-05,8.9068]
[1778661711072,34.02,81102.1883,0.0,-0.94894,4e-05,8.87148]
[1778661716107,34.02,81102.4533,0.0,-0.94894,4e-05,8.87136]
[1778661717481,34.02,81102.4533,0.0,-0.94894,4e-05,8.87136]
[1778661723162,34.02,81098.0833,0.0,-0.9491,4e-05,8.84847]
[1778661725206,34.02,81092.245,0.0,-0.94931,4e-05,8.81946]
[1778661726931,34.02,81097.84,0.0,-0.9491,4e-05,8.8482]
[1778661728203,34.02,81104.88,0.0,-0.94886,4e-05,8.88317]
[1778661728956,34.02,81104.88,0.0,-0.94886,4e-05,8.88317]
[1778661730217,34.02,81111.1667,0.0,-0.94864,4e-05,8.91362]
[1778661734245,34.01,81102.9433,0.0,-0.94895,4e-05,8.86947]
[1778661735081,34.01,81102.9433,0.0,-0.94895,4e-05,8.86947]
[1778661736259,34.01,81096.095,0.0,-0.9492,4e-05,8.83487]
[1778661741294,34.02,81094.0083,0.0,-0.94926,4e-05,8.82595]
[1778661746329,34.02,81094.3033,0.0,-0.94924,4e-05,8.8291]
[1778661751364,34.02,81089.175,0.0,-0.94942,4e-05,8.80265]
[1778661756400,34.03,81086.1183,0.0,-0.9495,4e-05,8.79072]
[1778661761627,34.03,81083.14,0.0,-0.94959,4e-05,8.77866]
[1778661761729,34.03,81083.14,0.0,-0.94959,4e-05,8.77792]
[1778661762442,34.03,81101.7817,0.0,-0.94893,4e-05,8.87233]
[1778661763449,34.03,81108.3183,0.0,-0.9487,4e-05,8.90479]
[1778661764361,34.03,81108.3183,0.0,-0.9487,4e-05,8.90479]
[1778661767477,34.02,81103.2517,0.0,-0.94891,4e-05,8.87545]
[1778661771505,34.02,81098.1817,0.0,-0.9491,4e-05,8.84759]
[1778661772512,34.02,81105.3983,0.0,-0.94885,4e-05,8.88397]
[1778661775225,34.02,81104.6767,0.0,-0.94888,4e-05,8.87893]
[1778661780568,34.02,81101.6733,0.0,-0.94901,4e-05,8.86121]
[1778661782583,34.01,81102.3567,0.0,-0.94899,4e-05,8.86309]
[1778661783589,34.01,81113.46,0.0,-0.94861,4e-05,8.91811]
[1778661784597,34.01,81126.4217,0.0,-0.94815,4e-05,8.98284]
[1778661789632,33.99,81129.0417,0.0,-0.94813,4e-05,8.9855]
[1778661794667,33.98,81127.5,0.0,-0.94824,4e-05,8.96961]
[1778661795674,33.98,81117.7833,0.0,-0.94861,4e-05,8.9183]
[1778661797037,33.98,81121.1667,0.0,-0.94849,4e-05,8.93493]
[1778661797131,33.98,81121.1667,0.0,-0.94849,4e-05,8.9343]
[1778661800709,33.97,81115.46,0.0,-0.94872,4e-05,8.90285]
[1778661801716,33.97,81121.6633,0.0,-0.9485,4e-05,8.93398]
[1778661806751,33.97,81124.925,0.0,-0.94841,4e-05,8.94599]
[1778661811786,33.96,81124.4267,0.0,-0.94848,4e-05,8.93617]
[1778661816831,33.96,81123.43,0.0,-0.94854,4e-05,8.92799]
[1778661820866,33.95,81123.7683,0.0,-0.94855,4e-05,8.92544]
[1778661821873,33.95,81138.0183,0.0,-0.94805,4e-05,8.99725]
[1778661822880,33.94,81145.1633,0.0,-0.94779,4e-05,9.03252]
[1778661826908,33.93,81140.0783,0.0,-0.94803,4e-05,8.99939]
[1778661831943,33.93,81136.7767,0.0,-0.94819,4e-05,8.97661]
[1778661836978,33.92,81133.805,0.0,-0.94833,4e-05,8.9569]
[1778661842013,33.92,81132.5383,0.0,-0.9484,4e-05,8.94777]
[1778661847048,33.91,81133.525,0.0,-0.94838,4e-05,8.95033]
[1778661852079,33.91,81126.2133,0.0,-0.94866,4e-05,8.91145]
[1778661857085,33.91,81129.3233,0.0,-0.94855,4e-05,8.92735]
[1778661860088,33.91,81122.705,0.0,-0.94879,4e-05,8.89337]
[1778661865093,33.91,81123.5333,0.0,-0.94875,4e-05,8.89886]
[1778661870098,33.92,81123.5183,0.0,-0.94874,4e-05,8.89922]
[1778661875103,33.92,81121.5133,0.0,-0.94882,4e-05,8.88727]
[1778661880107,33.92,81120.5083,0.0,-0.94885,4e-05,8.88338]
[1778661884116,33.92,81129.6317,0.0,-0.94852,4e-05,8.93007]
[1778661887119,33.91,81138.0017,0.0,-0.94823,4e-05,8.97091]
[1778661893127,33.91,81135.775,0.0,-0.94836,4e-05,8.9527]
[1778661898132,33.9,81136.2733,0.0,-0.94837,4e-05,8.95165]
[1778661903137,33.9,81137.06,0.0,-0.94836,4e-05,8.95243]
[1778661908142,33.89,81140.5917,0.0,-0.94826,4e-05,8.96665]
[1778661913147,33.88,81139.4483,0.0,-0.94833,4e-05,8.95682]
[1778661918152,33.88,81140.16,0.0,-0.94833,4e-05,8.95744]
[1778661923157,33.88,81141.3767,0.0,-0.94831,4e-05,8.96065]
[1778661928163,33.87,81138.025,0.0,-0.94845,4e-05,8.94091]
[1778661932167,33.87,81146.495,0.0,-0.94816,4e-05,8.98026]
[1778661937682,33.86,81147.0767,0.0,-0.94818,4e-05,8.978]
[1778661940703,33.86,81153.995,0.0,-0.94795,4e-05,9.01056]
[1778661943724,33.85,81160.0467,0.0,-0.94776,4e-05,9.03731]
[1778661948767,33.84,81165.525,0.0,-0.94762,4e-05,9.0575]
[1778661950336,33.84,81164.8117,0.0,-0.94765,4e-05,9.05248]
[1778661950923,33.84,81164.8117,0.0,-0.94765,4e-05,9.05248]
[1778661951022,33.84,81164.8117,0.0,-0.94766,4e-05,9.05127]
[1778661952795,33.83,81159.6033,0.0,-0.94787,4e-05,9.02181]
[1778661956823,33.83,81152.08,0.0,-0.94817,4e-05,8.98]
[1778661960851,33.83,81145.985,0.0,-0.9484,4e-05,8.94781]
[1778661965886,33.83,81147.2183,0.0,-0.94835,4e-05,8.95436]
[1778661968907,33.83,81151.8917,0.0,-0.94819,4e-05,8.97754]
[1778661969914,33.83,81157.47,0.0,-0.94799,4e-05,9.00564]
[1778661974951,33.82,81167.585,0.0,-0.94765,4e-05,9.05306]
[1778661979986,33.81,81164.48,0.0,-0.94781,4e-05,9.0315]
[1778661985022,33.8,81164.1533,0.0,-0.94785,4e-05,9.02559]
[1778661990056,33.8,81165.42,0.0,-0.94783,4e-05,9.02819]
[1778661995091,33.79,81165.6183,0.0,-0.94786,4e-05,9.02309]
[1778661997105,33.79,81160.2433,0.0,-0.94807,4e-05,8.99449]
[1778662002140,33.79,81159.4667,0.0,-0.9481,4e-05,8.98924]
[1778662007175,33.79,81160.3083,0.0,-0.94808,4e-05,8.9924]
[1778662012210,33.79,81163.9033,0.0,-0.94797,4e-05,9.00873]
[1778662017246,33.8,81163.145,0.0,-0.9479,4e-05,9.0176]
[1778662021266,33.84,81158.3917,0.0,-0.94789,4e-05,9.01904]
[1778662024269,33.87,81153.2233,0.0,-0.94794,4e-05,9.01047]
[1778662026271,33.88,81146.505,0.0,-0.94811,4e-05,8.98743]
[1778662031276,33.92,81144.4967,0.0,-0.94798,4e-05,9.00461]
[1778662034279,33.94,81150.1683,0.0,-0.94767,4e-05,9.0479]
[1778662039284,33.97,81148.7867,0.0,-0.94759,4e-05,9.05868]
[1778662044289,33.99,81148.515,0.0,-0.94749,4e-05,9.07272]
[1778662049293,34.0,81149.2417,0.0,-0.94737,4e-05,9.08862]
[1778662054298,34.05,81144.8983,0.0,-0.94734,4e-05,9.09223]
[1778662060304,34.09,81142.255,0.0,-0.94718,4e-05,9.11278]
[1778662062306,34.11,81147.5867,0.0,-0.94692,4e-05,9.15]
[1778662067311,34.13,81143.765,0.0,-0.94691,4e-05,9.14987]
[1778662072316,34.16,81140.825,0.0,-0.94687,4e-05,9.15573]
[1778662077321,34.19,81138.1533,0.0,-0.94683,4e-05,9.16011]
[1778662080324,34.2,81132.6417,0.0,-0.94696,4e-05,9.14192]
[1778662085329,34.23,81131.0767,0.0,-0.9469,4e-05,9.14991]
[1778662088332,34.24,81126.4317,0.0,-0.94701,4e-05,9.13478]
[1778662088935,34.24,81126.4317,0.0,-0.94701,4e-05,9.13478]
[1778662089201,34.24,81126.4317,0.0,-0.94701,4e-05,9.13478]
[1778662089302,34.25,81126.4317,0.0,-0.94698,4e-05,9.13847]
[1778662090334,34.25,81111.45,0.0,-0.94751,4e-05,9.0645]
[1778662095339,34.28,81111.145,0.0,-0.9474,4e-05,9.08035]
[1778662101345,34.3,81110.5283,0.0,-0.94729,4e-05,9.09408]
[1778662106883,34.32,81109.2933,0.0,-0.94724,4e-05,9.10134]
[1778662111919,34.33,81109.965,0.0,-0.94716,4e-05,9.11102]
[1778662117361,34.34,81107.6133,0.0,-0.94719,4e-05,9.10703]
[1778662122995,34.35,81107.0217,0.0,-0.94715,4e-05,9.11226]
[1778662128030,34.33,81105.6983,0.0,-0.94731,4e-05,9.09002]
[1778662133065,34.31,81111.935,0.0,-0.94722,4e-05,9.10341]
[1778662138100,34.28,81110.6267,0.0,-0.94739,4e-05,9.08052]
[1778662141855,34.27,81110.4733,0.0,-0.94745,4e-05,9.07164]
[1778662141907,34.27,81110.4733,0.0,-0.94747,4e-05,9.06918]
[1778662147163,34.28,81110.1933,0.0,-0.94744,4e-05,9.07313]
[1778662152198,34.3,81109.0633,0.0,-0.94738,4e-05,9.08175]
[1778662157234,34.3,81108.565,0.0,-0.94739,4e-05,9.08015]
[1778662161262,34.28,81114.9383,0.0,-0.94725,4e-05,9.10031]
[1778662165290,34.26,81121.035,0.0,-0.94711,4e-05,9.11906]
[1778662170325,34.27,81121.65,0.0,-0.94704,4e-05,9.12891]
[1778662170670,34.27,81121.65,0.0,-0.94704,4e-05,9.12891]
[1778662171332,34.27,81121.65,0.0,-0.94704,4e-05,9.12793]
[1778662173346,34.28,81126.2833,0.0,-0.94684,4e-05,9.15575]
[1778662177375,34.29,81121.6817,0.0,-0.94696,4e-05,9.13941]
[1778662179424,34.28,81114.4717,0.0,-0.94728,4e-05,9.09547]
[1778662184424,34.26,81114.3467,0.0,-0.94738,4e-05,9.08087]
[1778662189441,34.24,81115.0383,0.0,-0.94744,4e-05,9.07286]
[1778662194446,34.23,81115.125,0.0,-0.94751,4e-05,9.06376]
[1778662200452,34.22,81115.575,0.0,-0.94756,4e-05,9.05674]
[1778662205457,34.21,81115.5867,0.0,-0.9476,4e-05,9.05066]
[1778662210461,34.2,81116.835,0.0,-0.9476,4e-05,9.05188]
[1778662215466,34.2,81117.4483,0.0,-0.94761,4e-05,9.05045]
[1778662220471,34.19,81117.6617,0.0,-0.94763,4e-05,9.04772]
[1778662225476,34.19,81117.2167,0.0,-0.94767,4e-05,9.0422]
[1778662230481,34.18,81120.0483,0.0,-0.94758,4e-05,9.05404]
[1778662234485,34.18,81125.2633,0.0,-0.94743,4e-05,9.07494]
[1778662239491,34.17,81125.5967,0.0,-0.94745,4e-05,9.0724]
[1778662249502,34.2,81125.2017,0.0,-0.94732,4e-05,9.09028]
[1778662254507,34.23,81122.4633,0.0,-0.94727,4e-05,9.09615]
[1778662259512,34.25,81123.4533,0.0,-0.94711,4e-05,9.11784]
[1778662264517,34.27,81124.69,0.0,-0.94697,4e-05,9.13695]
[1778662270523,34.29,81123.83,0.0,-0.94691,4e-05,9.14507]
[1778662276066,34.3,81128.4083,0.0,-0.94668,4e-05,9.17801]
[1778662280533,34.3,81133.2317,0.0,-0.94648,4e-05,9.20604]
[1778662286136,34.31,81133.325,0.0,-0.94645,4e-05,9.2096]
[1778662288150,34.31,81139.8983,0.0,-0.9462,4e-05,9.24396]
[1778662293185,34.31,81140.0767,0.0,-0.94621,4e-05,9.24187]
[1778662298220,34.31,81141.4633,0.0,-0.94616,4e-05,9.24884]
[1778662303255,34.31,81141.3733,0.0,-0.94617,4e-05,9.24746]
[1778662304263,34.3,81146.905,0.0,-0.94597,4e-05,9.27591]
[1778662309297,34.3,81149.7817,0.0,-0.94588,4e-05,9.2878]
[1778662314332,34.3,81150.6333,0.0,-0.94587,4e-05,9.28917]
[1778662317353,34.29,81155.6883,0.0,-0.9457,4e-05,9.31319]
[1778662322388,34.28,81158.9983,0.0,-0.94562,4e-05,9.32502]
[1778662323395,34.28,81165.48,0.0,-0.94538,4e-05,9.3572]
[1778662324402,34.28,81172.4133,0.0,-0.94513,4e-05,9.39191]
[1778662329438,34.27,81174.0533,0.0,-0.94514,4e-05,9.39134]
[1778662334473,34.26,81171.6833,0.0,-0.94528,4e-05,9.37166]
[1778662339508,34.25,81173.83,0.0,-0.94525,4e-05,9.37657]
[1778662344543,34.24,81174.965,0.0,-0.94525,4e-05,9.37674]
[1778662345222,34.24,81174.965,0.0,-0.94525,4e-05,9.37674]
[1778662346971,34.24,81175.79,0.0,-0.94523,4e-05,9.37892]
[1778662348571,34.23,81175.79,0.0,-0.94525,4e-05,9.37685]
[1778662351592,34.23,81170.4233,0.0,-0.94548,4e-05,9.34368]
[1778662353605,34.23,81164.9233,0.0,-0.94569,4e-05,9.31468]
[1778662358610,34.23,81166.9467,0.0,-0.94562,4e-05,9.32467]
[1778662360612,34.23,81172.6683,0.0,-0.94541,4e-05,9.35407]
[1778662365617,34.23,81168.5067,0.0,-0.94558,4e-05,9.32998]
[1778662370622,34.22,81167.0333,0.0,-0.94564,4e-05,9.32164]
[1778662375627,34.22,81167.1317,0.0,-0.94564,4e-05,9.32175]
[1778662380632,34.22,81166.6983,0.0,-0.94566,4e-05,9.31911]
[1778662384636,34.22,81161.5267,0.0,-0.94585,4e-05,9.29217]
[1778662389641,34.23,81162.2283,0.0,-0.94582,4e-05,9.29721]
[1778662395647,34.23,81161.6133,0.0,-0.94583,4e-05,9.2954]
[1778662400652,34.23,81163.89,0.0,-0.94574,4e-05,9.30781]
[1778662405656,34.23,81164.4,0.0,-0.94572,4e-05,9.31036]
[1778662410661,34.23,81163.4667,0.0,-0.94576,4e-05,9.30518]
[1778662415666,34.23,81163.23,0.0,-0.94578,4e-05,9.30128]
[1778662420671,34.23,81163.655,0.0,-0.94577,4e-05,9.30369]
[1778662425676,34.23,81164.1367,0.0,-0.94575,4e-05,9.30601]
[1778662430681,34.23,81167.3267,0.0,-0.94564,4e-05,9.32158]
[1778662436183,34.22,81167.5167,0.0,-0.94564,4e-05,9.32099]
[1778662441218,34.22,81168.0283,0.0,-0.94563,4e-05,9.3224]
[1778662444239,34.22,81163.095,0.0,-0.94581,4e-05,9.29691]
[1778662445482,34.22,81163.095,0.0,-0.94581,4e-05,9.29691]
[1778662445485,34.22,81163.095,0.0,-0.94581,4e-05,9.29748]
[1778662451289,34.23,81156.8517,0.0,-0.94603,4e-05,9.26725]
[1778662456323,34.23,81156.085,0.0,-0.94604,4e-05,9.26577]
[1778662461358,34.23,81158.24,0.0,-0.94595,4e-05,9.27863]
[1778662466393,34.23,81157.0783,0.0,-0.94598,4e-05,9.27376]
[1778662471428,34.24,81153.545,0.0,-0.94611,4e-05,9.25431]
[1778662476463,34.24,81152.1233,0.0,-0.94615,4e-05,9.24922]
[1778662481498,34.24,81152.3983,0.0,-0.94613,4e-05,9.25268]
[1778662486533,34.25,81151.8633,0.0,-0.94613,4e-05,9.25158]
[1778662491568,34.25,81151.765,0.0,-0.94613,4e-05,9.25252]
[1778662496603,34.25,81152.3233,0.0,-0.9461,4e-05,9.25639]
[1778662501641,34.25,81152.9367,0.0,-0.94607,4e-05,9.26007]
[1778662506675,34.25,81152.34,0.0,-0.94609,4e-05,9.25738]
[1778662507682,34.25,81152.1183,0.0,-0.9461,4e-05,9.25635]
[1778662511710,34.25,81151.675,0.0,-0.94611,4e-05,9.25452]
[1778662513695,34.25,81151.7367,0.0,-0.94611,4e-05,9.25495]
[1778662516745,34.25,81154.845,0.0,-0.946,4e-05,9.27036]
[1778662517752,34.26,81164.885,0.0,-0.94557,4e-05,9.32897]
[1778662518011,34.26,81164.885,0.0,-0.94557,4e-05,9.32897]
[1778662518759,34.27,81164.885,0.0,-0.94553,4e-05,9.3344]
[1778662519766,34.27,81169.5433,0.0,-0.94532,4e-05,9.36423]
[1778662523773,34.3,81174.6783,0.0,-0.94499,4e-05,9.40936]
[1778662528778,34.32,81173.49,0.0,-0.9449,4e-05,9.4206]
[1778662533783,34.34,81170.6067,0.0,-0.94492,4e-05,9.41704]
[1778662539789,34.37,81167.67,0.0,-0.94492,4e-05,9.41747]
[1778662544794,34.38,81165.0133,0.0,-0.94493,4e-05,9.41468]
[1778662549799,34.39,81165.7467,0.0,-0.94484,4e-05,9.42779]
[1778662554804,34.41,81166.1683,0.0,-0.94477,4e-05,9.43765]
[1778662559809,34.41,81163.6717,0.0,-0.94482,4e-05,9.43046]
[1778662564816,34.42,81159.1433,0.0,-0.94494,4e-05,9.41302]
[1778662569820,34.43,81155.5183,0.0,-0.94503,4e-05,9.40106]
[1778662574825,34.44,81154.9817,0.0,-0.945,4e-05,9.40445]
[1778662580831,34.45,81154.82,0.0,-0.94496,4e-05,9.40993]
[1778662585836,34.46,81155.6,0.0,-0.9449,4e-05,9.41819]
[1778662590841,34.46,81156.0583,0.0,-0.94486,4e-05,9.42352]
[1778662596300,34.46,81155.7867,0.0,-0.94487,4e-05,9.42168]
[1778662601853,34.47,81154.9367,0.0,-0.94488,4e-05,9.42005]
[1778662607378,34.42,81154.97,0.0,-0.94514,4e-05,9.38471]
[1778662612413,34.38,81155.5633,0.0,-0.9453,4e-05,9.36381]
[1778662617449,34.36,81156.4817,0.0,-0.94541,4e-05,9.34878]
[1778662622484,34.33,81157.175,0.0,-0.94551,4e-05,9.33578]
[1778662627881,34.31,81158.7083,0.0,-0.94555,4e-05,9.32961]
[1778662633561,34.29,81159.3417,0.0,-0.94563,4e-05,9.319]
[1778662638596,34.28,81159.07,0.0,-0.94571,4e-05,9.30819]
[1778662644638,34.27,81161.3917,0.0,-0.9457,4e-05,9.3104]
[1778662649903,34.26,81162.2233,0.0,-0.94572,4e-05,9.30779]
[1778662655909,34.25,81161.305,0.0,-0.94581,4e-05,9.29359]
[1778662661917,34.24,81161.87,0.0,-0.94583,4e-05,9.29151]
[1778662667799,34.23,81163.0517,0.0,-0.94585,4e-05,9.28883]
[1778662672834,34.21,81162.8483,0.0,-0.94595,4e-05,9.27543]
[1778662677871,34.2,81156.7933,0.0,-0.94624,4e-05,9.23565]
[1778662682906,34.19,81160.47,0.0,-0.94615,4e-05,9.24834]
[1778662683913,34.19,81165.6217,0.0,-0.94596,4e-05,9.27385]
[1778662688948,34.18,81167.1283,0.0,-0.94596,4e-05,9.27444]
[1778662693949,34.2,81167.3333,0.0,-0.94582,4e-05,9.29276]
[1778662700956,34.23,81168.735,0.0,-0.94561,4e-05,9.32209]
[1778662707963,34.23,81168.9733,0.0,-0.94563,4e-05,9.31916]
[1778662712968,34.23,81169.565,0.0,-0.94559,4e-05,9.32384]
[1778662717973,34.27,81171.0617,0.0,-0.94534,4e-05,9.35802]
[1778662723979,34.29,81171.5417,0.0,-0.94523,4e-05,9.37364]
[1778662728984,34.3,81171.5417,0.0,-0.94516,4e-05,9.38251]
[1778662733989,34.29,81171.4183,0.0,-0.9452,4e-05,9.3768]
[1778662738994,34.28,81170.2583,0.0,-0.94533,4e-05,9.35946]
[1778662743999,34.28,81167.8867,0.0,-0.9454,4e-05,9.34973]
[1778662749006,34.34,81167.21,0.0,-0.9451,4e-05,9.38966]
[1778662753010,34.36,81175.2317,0.0,-0.9447,4e-05,9.44455]
[1778662754011,34.36,81182.0383,0.0,-0.94443,4e-05,9.48254]
[1778662759016,34.37,81182.49,0.0,-0.94435,4e-05,9.49305]
[1778662764021,34.38,81184.6183,0.0,-0.94422,4e-05,9.5105]
[1778662769511,34.39,81183.8267,0.0,-0.94421,4e-05,9.51208]
[1778662774546,34.4,81184.0367,0.0,-0.94419,4e-05,9.51443]
[1778662779581,34.4,81184.2817,0.0,-0.94415,4e-05,9.51922]
[1778662784616,34.41,81183.0783,0.0,-0.94417,4e-05,9.51609]
[1778662789651,34.41,81183.5733,0.0,-0.94413,4e-05,9.52146]
[1778662794686,34.41,81184.125,0.0,-0.9441,4e-05,9.52641]
[1778662799721,34.41,81185.285,0.0,-0.94404,4e-05,9.53407]
[1778662803764,34.42,81190.5533,0.0,-0.94383,4e-05,9.56246]
[1778662806773,34.42,81185.4083,0.0,-0.94403,4e-05,9.53532]
[1778662811812,34.42,81187.5133,0.0,-0.94395,4e-05,9.54716]
[1778662812808,34.42,81187.5133,0.0,-0.94395,4e-05,9.54716]
[1778662817854,34.41,81187.1117,0.0,-0.94397,4e-05,9.54342]
[1778662818861,34.41,81204.775,0.0,-0.9433,4e-05,9.63634]
[1778662821265,34.41,81204.45,0.0,-0.94333,4e-05,9.63165]
[1778662821315,34.41,81204.45,0.0,-0.94333,4e-05,9.63165]
[1778662821882,34.41,81204.45,0.0,-0.94334,4e-05,9.63031]
[1778662826917,34.4,81202.8433,0.0,-0.94345,4e-05,9.61578]
[1778662831953,34.4,81201.7083,0.0,-0.94352,4e-05,9.60522]
[1778662833405,34.4,81201.5033,0.0,-0.94353,4e-05,9.60402]
[1778662833561,34.4,81201.5033,0.0,-0.94353,4e-05,9.60402]
[1778662834569,34.4,81201.5033,0.0,-0.94353,4e-05,9.60393]
[1778662834807,34.4,81201.5033,0.0,-0.94353,4e-05,9.60393]
[1778662834974,34.4,81201.5033,0.0,-0.94353,4e-05,9.60384]
[1778662839589,34.4,81201.3433,0.0,-0.94354,4e-05,9.60262]
[1778662839811,34.4,81201.3433,0.0,-0.94354,4e-05,9.60262]
[1778662845044,34.39,81201.8267,0.0,-0.94352,4e-05,9.60468]
[1778662846391,34.39,81201.505,0.0,-0.94354,4e-05,9.60288]
[1778662846559,34.39,81201.505,0.0,-0.94354,4e-05,9.60288]
[1778662846634,34.39,81201.505,0.0,-0.94354,4e-05,9.60288]
[1778662846807,34.39,81201.505,0.0,-0.94354,4e-05,9.60288]
[1778662847058,34.39,81201.505,0.0,-0.94354,4e-05,9.60279]
[1778662852094,34.39,81200.8017,0.0,-0.94357,4e-05,9.5986]
[1778662857120,34.39,81192.0867,0.0,-0.94391,4e-05,9.55157]
[1778662858121,34.39,81187.1883,0.0,-0.9441,4e-05,9.52575]
[1778662858982,34.39,81187.1883,0.0,-0.9441,4e-05,9.52575]
[1778662859064,34.39,81187.1883,0.0,-0.9441,4e-05,9.52575]
[1778662864127,34.39,81185.635,0.0,-0.94416,4e-05,9.5179]
[1778662866404,34.39,81185.4017,0.0,-0.94416,4e-05,9.51716]
[1778662866560,34.39,81185.4017,0.0,-0.94416,4e-05,9.51716]
[1778662868509,34.39,81185.1833,0.0,-0.94417,4e-05,9.51608]
[1778662868565,34.39,81185.1833,0.0,-0.94417,4e-05,9.51608]
[1778662869132,34.39,81184.9133,0.0,-0.94418,4e-05,9.51469]
[1778662874137,34.4,81185.28,0.0,-0.94416,4e-05,9.51685]
[1778662875230,34.4,81185.28,0.0,-0.94416,4e-05,9.51685]
[1778662875310,34.4,81185.28,0.0,-0.94416,4e-05,9.51685]
[1778662881144,34.4,81183.54,0.0,-0.94423,4e-05,9.50791]
[1778662884146,34.4,81170.2967,0.0,-0.94473,4e-05,9.43937]
[1778662886148,34.4,81165.2667,0.0,-0.94489,4e-05,9.41668]
[1778662888150,34.41,81160.6467,0.0,-0.94503,4e-05,9.3967]
[1778662889588,34.41,81158.7933,0.0,-0.94509,4e-05,9.38929]
[1778662889809,34.41,81158.7933,0.0,-0.94509,4e-05,9.38929]
[1778662890410,34.42,81158.7933,0.0,-0.94507,4e-05,9.39166]
[1778662890558,34.42,81158.7933,0.0,-0.94507,4e-05,9.39166]
[1778662891153,34.42,81158.2133,0.0,-0.94509,4e-05,9.38794]
[1778662896158,34.43,81158.9283,0.0,-0.94498,4e-05,9.40245]
[1778662899894,34.44,81159.0733,0.0,-0.94497,4e-05,9.40383]
[1778662900058,34.44,81159.0733,0.0,-0.94497,4e-05,9.40383]
[1778662905167,34.44,81157.73,0.0,-0.94502,4e-05,9.39799]
[1778662908170,34.44,81163.9883,0.0,-0.94477,4e-05,9.43163]
[1778662909978,34.44,81166.0133,0.0,-0.94469,4e-05,9.44248]
[1778662910058,34.44,81166.0133,0.0,-0.94469,4e-05,9.44248]
[1778662910953,34.44,81166.0133,0.0,-0.94469,4e-05,9.44263]
[1778662911059,34.44,81166.0133,0.0,-0.94469,4e-05,9.44263]
[1778662911160,34.44,81166.0133,0.0,-0.94469,4e-05,9.44278]
[1778662916183,34.44,81166.3983,0.0,-0.94467,4e-05,9.44551]
[1778662917184,34.44,81177.01,0.0,-0.94426,4e-05,9.50183]
[1778662919563,34.44,81179.87,0.0,-0.94415,4e-05,9.5171]
[1778662919808,34.44,81179.87,0.0,-0.94415,4e-05,9.5171]
[1778662925200,34.44,81179.5983,0.0,-0.94416,4e-05,9.51593]
[1778662926392,34.44,81180.945,0.0,-0.94411,4e-05,9.52311]
[1778662926558,34.44,81180.945,0.0,-0.94411,4e-05,9.52311]
[1778662928203,34.44,81186.2183,0.0,-0.9439,4e-05,9.55118]
[1778662930205,34.44,81190.9533,0.0,-0.94372,4e-05,9.57631]
[1778662932601,34.44,81192.8917,0.0,-0.94365,4e-05,9.58615]
[1778662932813,34.44,81192.8917,0.0,-0.94365,4e-05,9.58615]
[1778662932842,34.44,81192.8917,0.0,-0.94365,4e-05,9.58615]
[1778662933056,34.44,81192.8917,0.0,-0.94365,4e-05,9.58615]
[1778662933157,34.44,81192.8917,0.0,-0.94365,4e-05,9.5857]
[1778662935212,34.44,81198.6733,0.0,-0.94343,4e-05,9.61566]
[1778662939708,34.43,81206.255,0.0,-0.94316,4e-05,9.65367]
[1778662940223,34.43,81206.255,0.0,-0.94316,4e-05,9.65367]
[1778662940309,34.43,81206.255,0.0,-0.94316,4e-05,9.65367]
[1778662942729,34.42,81209.695,0.0,-0.94312,4e-05,9.65945]
[1778662943736,34.42,81218.9033,0.0,-0.94276,4e-05,9.70828]
[1778662944743,34.41,81224.7283,0.0,-0.94253,4e-05,9.73899]
[1778662948072,34.41,81226.1567,0.0,-0.94249,4e-05,9.74535]
[1778662948310,34.4,81226.1567,0.0,-0.94253,4e-05,9.7393]
[1778662949269,34.4,81226.1567,0.0,-0.94258,4e-05,9.73343]
[1778662949309,34.4,81226.1567,0.0,-0.94258,4e-05,9.73343]
[1778662949778,34.39,81226.1567,0.0,-0.94262,4e-05,9.72773]
[1778662950785,34.38,81215.56,0.0,-0.94308,4e-05,9.66519]
[1778662953587,34.38,81214.3367,0.0,-0.94315,4e-05,9.65451]
[1778662953808,34.38,81214.3367,0.0,-0.94315,4e-05,9.65451]
[1778662955820,34.38,81219.055,0.0,-0.94298,4e-05,9.67816]
[1778662960855,34.37,81219.7083,0.0,-0.94297,4e-05,9.6788]
[1778662961251,34.37,81219.7083,0.0,-0.94297,4e-05,9.6788]
[1778662961306,34.37,81219.7083,0.0,-0.94297,4e-05,9.6788]
[1778662961950,34.37,81219.7083,0.0,-0.94297,4e-05,9.6788]
[1778662963876,34.37,81227.1333,0.0,-0.94269,4e-05,9.71689]
[1778662964883,34.37,81234.3817,0.0,-0.94241,4e-05,9.75534]
[1778662965951,34.37,81234.3817,0.0,-0.94241,4e-05,9.75534]
[1778662972248,34.36,81239.6833,0.0,-0.94224,4e-05,9.77905]
[1778662976056,34.36,81239.6183,0.0,-0.94226,4e-05,9.77651]
[1778662978168,34.36,81243.8817,0.0,-0.9421,4e-05,9.79811]
[1778662978307,34.36,81240.18,0.0,-0.94225,4e-05,9.77733]
[1778662980141,34.35,81240.18,0.0,-0.94226,4e-05,9.77663]
[1778662980242,34.35,81240.18,0.0,-0.94226,4e-05,9.77594]
[1778662980309,34.35,81240.18,0.0,-0.94226,4e-05,9.77594]
[1778662982920,34.35,81236.7,0.0,-0.94241,4e-05,9.75571]
[1778662983059,34.35,81236.7,0.0,-0.94241,4e-05,9.75571]
[1778662984016,34.35,81243.3717,0.0,-0.94216,4e-05,9.79035]
[1778662987037,34.35,81248.1967,0.0,-0.94198,4e-05,9.81423]
[1778662991815,34.34,81248.6817,0.0,-0.94199,4e-05,9.81377]
[1778662992060,34.34,81248.6817,0.0,-0.94199,4e-05,9.81377]
[1778662994262,34.34,81250.2783,0.0,-0.94193,4e-05,9.82087]
[1778662994274,34.34,81247.6667,0.0,-0.94204,4e-05,9.80593]
[1778662994308,34.34,81247.6667,0.0,-0.94204,4e-05,9.80593]
[1778662999121,34.33,81243.115,0.0,-0.94227,4e-05,9.77483]
[1778663000181,34.33,81243.115,0.0,-0.94227,4e-05,9.77483]
[1778663000311,34.33,81243.5117,0.0,-0.94227,4e-05,9.77557]
[1778663004719,34.32,81243.455,0.0,-0.94231,4e-05,9.76964]
[1778663004808,34.32,81243.455,0.0,-0.94231,4e-05,9.76964]
[1778663004875,34.32,81243.455,0.0,-0.94231,4e-05,9.76964]
[1778663005057,34.32,81243.455,0.0,-0.94231,4e-05,9.76964]
[1778663005158,34.32,81243.455,0.0,-0.94232,4e-05,9.76823]
[1778663010198,34.31,81245.12,0.0,-0.94231,4e-05,9.77024]
[1778663010888,34.31,81245.12,0.0,-0.94231,4e-05,9.77024]
[1778663011058,34.31,81245.12,0.0,-0.94231,4e-05,9.77024]
[1778663012212,34.3,81249.9517,0.0,-0.94216,4e-05,9.79052]
[1778663014226,34.3,81254.5933,0.0,-0.94199,4e-05,9.8128]
[1778663016040,34.3,81255.0167,0.0,-0.94199,4e-05,9.81363]
[1778663016056,34.3,81255.0167,0.0,-0.94199,4e-05,9.81363]
[1778663016451,34.3,81255.0167,0.0,-0.942,4e-05,9.81215]
[1778663016557,34.3,81255.0167,0.0,-0.942,4e-05,9.81215]
[1778663017247,34.29,81255.0167,0.0,-0.94201,4e-05,9.81067]
[1778663022282,34.28,81257.2267,0.0,-0.94198,4e-05,9.81536]
[1778663022616,34.28,81257.2267,0.0,-0.94198,4e-05,9.81536]
[1778663022810,34.28,81257.2267,0.0,-0.94198,4e-05,9.81536]
[1778663026306,34.28,81265.0867,0.0,-0.94171,4e-05,9.8522]
[1778663026922,34.28,81265.0867,0.0,-0.94171,4e-05,9.8522]
[1778663027056,34.28,81265.0867,0.0,-0.94171,4e-05,9.8522]
[1778663027157,34.27,81265.0867,0.0,-0.94172,4e-05,9.85067]
[1778663030521,34.27,81266.455,0.0,-0.9417,4e-05,9.85357]
[1778663030557,34.27,81266.455,0.0,-0.9417,4e-05,9.85357]
[1778663036317,34.26,81269.1583,0.0,-0.94166,4e-05,9.8592]
[1778663036908,34.26,81269.1583,0.0,-0.94166,4e-05,9.8592]
[1778663037059,34.26,81269.1583,0.0,-0.94166,4e-05,9.8592]
[1778663038662,34.25,81272.035,0.0,-0.94156,4e-05,9.87183]
[1778663038806,34.25,81272.035,0.0,-0.94156,4e-05,9.87183]
[1778663038907,34.25,81272.035,0.0,-0.94158,4e-05,9.87028]
[1778663039786,34.25,81272.035,0.0,-0.94158,4e-05,9.87028]
[1778663041322,34.24,81279.0717,0.0,-0.94132,4e-05,9.90563]
[1778663043773,34.24,81278.5233,0.0,-0.94135,4e-05,9.90083]
[1778663047328,34.24,81273.8233,0.0,-0.94155,4e-05,9.87364]
[1778663051332,34.24,81263.2233,0.0,-0.942,4e-05,9.81265]
[1778663052905,34.23,81259.7633,0.0,-0.94215,4e-05,9.79311]
[1778663053057,34.23,81259.7633,0.0,-0.94215,4e-05,9.79311]
[1778663053058,34.23,81259.7633,0.0,-0.94215,4e-05,9.79243]
[1778663058341,34.23,81255.3383,0.0,-0.94235,4e-05,9.76504]
[1778663063347,34.22,81256.6917,0.0,-0.94232,4e-05,9.76909]
[1778663063396,34.22,81256.6917,0.0,-0.94232,4e-05,9.76909]
[1778663063558,34.22,81256.6917,0.0,-0.94232,4e-05,9.76909]
[1778663066350,34.22,81264.2533,0.0,-0.94203,4e-05,9.80885]
[1778663066522,34.22,81264.2533,0.0,-0.94203,4e-05,9.80885]
[1778663068404,34.22,81270.9117,0.0,-0.94177,4e-05,9.84492]
[1778663069353,34.22,81271.8917,0.0,-0.94173,4e-05,9.85014]
[1778663069781,34.22,81271.8917,0.0,-0.94173,4e-05,9.85014]
[1778663075359,34.22,81281.765,0.0,-0.94135,4e-05,9.90019]
[1778663076533,34.22,81281.45,0.0,-0.94137,4e-05,9.89825]
[1778663076557,34.22,81281.45,0.0,-0.94137,4e-05,9.89825]
[1778663078667,34.22,81283.9717,0.0,-0.94127,4e-05,9.9116]
[1778663078806,34.22,81283.9717,0.0,-0.94127,4e-05,9.9116]
[1778663078891,34.22,81283.9717,0.0,-0.94127,4e-05,9.91137]
[1778663084270,34.22,81284.3683,0.0,-0.94126,4e-05,9.9126]
[1778663084307,34.22,81284.3683,0.0,-0.94126,4e-05,9.9126]
[1778663089373,34.22,81282.2367,0.0,-0.94136,4e-05,9.89959]
[1778663092875,34.22,81281.71,0.0,-0.94138,4e-05,9.89608]
[1778663093058,34.22,81281.71,0.0,-0.94138,4e-05,9.89608]
[1778663094167,34.22,81281.71,0.0,-0.94139,4e-05,9.89587]
[1778663094284,34.22,81281.71,0.0,-0.94139,4e-05,9.89587]
[1778663094382,34.22,81281.5817,0.0,-0.94139,4e-05,9.89496]
[1778663096384,34.21,81292.5533,0.0,-0.94095,4e-05,9.95465]
[1778663098162,34.21,81293.2683,0.0,-0.94092,4e-05,9.95828]
[1778663103401,34.21,81294.15,0.0,-0.9409,4e-05,9.96123]
[1778663106405,34.21,81287.44,0.0,-0.94118,4e-05,9.92353]
[1778663107298,34.21,81287.44,0.0,-0.94118,4e-05,9.92353]
[1778663107306,34.21,81287.44,0.0,-0.94118,4e-05,9.92353]
[1778663109032,34.21,81287.99,0.0,-0.94117,4e-05,9.92473]
[1778663109058,34.21,81287.99,0.0,-0.94117,4e-05,9.92473]
[1778663109128,34.21,81287.99,0.0,-0.94118,4e-05,9.92381]
[1778663112207,34.2,81290.0267,0.0,-0.94111,4e-05,9.93315]
[1778663112307,34.2,81290.0267,0.0,-0.94111,4e-05,9.93315]
[1778663112913,34.2,81287.5183,0.0,-0.94123,4e-05,9.91768]
[1778663113920,34.2,81278.2833,0.0,-0.94161,4e-05,9.8663]
[1778663119008,34.2,81278.865,0.0,-0.94161,4e-05,9.86624]
[1778663119057,34.2,81278.865,0.0,-0.94161,4e-05,9.86624]
[1778663119109,34.2,81278.865,0.0,-0.94161,4e-05,9.86609]
[1778663123268,34.2,81276.0133,0.0,-0.94173,4e-05,9.85007]
[1778663123307,34.2,81276.0133,0.0,-0.94173,4e-05,9.85007]
[1778663123996,34.19,81269.025,0.0,-0.94201,4e-05,9.81176]
[1778663125332,34.19,81269.025,0.0,-0.94201,4e-05,9.81176]
[1778663125407,34.19,81269.025,0.0,-0.94201,4e-05,9.81164]
[1778663125560,34.19,81269.025,0.0,-0.94201,4e-05,9.81164]
[1778663127152,34.19,81269.025,0.0,-0.94201,4e-05,9.81153]
[1778663127309,34.19,81269.025,0.0,-0.94201,4e-05,9.81153]
[1778663128029,34.19,81275.2317,0.0,-0.94176,4e-05,9.84517]
[1778663129469,34.19,81274.3567,0.0,-0.9418,4e-05,9.84034]
[1778663129564,34.19,81274.3567,0.0,-0.9418,4e-05,9.84034]
[1778663130043,34.19,81274.3567,0.0,-0.9418,4e-05,9.84028]
[1778663131050,34.19,81267.6533,0.0,-0.94208,4e-05,9.80062]
[1778663134897,34.19,81267.465,0.0,-0.94209,4e-05,9.79944]
[1778663135058,34.19,81267.465,0.0,-0.94209,4e-05,9.79944]
[1778663137092,34.19,81276.2217,0.0,-0.94174,4e-05,9.84689]
[1778663137871,34.19,81276.2217,0.0,-0.94174,4e-05,9.84689]
[1778663138056,34.19,81276.2217,0.0,-0.94174,4e-05,9.84689]
[1778663138099,34.19,81276.2217,0.0,-0.94174,4e-05,9.84675]
[1778663139886,34.19,81277.8183,0.0,-0.94168,4e-05,9.85533]
[1778663140057,34.19,81277.8183,0.0,-0.94168,4e-05,9.85533]
[1778663140431,34.19,81277.8183,0.0,-0.94168,4e-05,9.85533]
[1778663144435,34.19,81281.8467,0.0,-0.94152,4e-05,9.87671]
[1778663150183,34.19,81284.165,0.0,-0.94144,4e-05,9.88811]
[1778663154593,34.19,81283.295,0.0,-0.94148,4e-05,9.88259]
[1778663154809,34.19,81283.295,0.0,-0.94148,4e-05,9.88259]
[1778663155218,34.19,81283.295,0.0,-0.94148,4e-05,9.88239]
[1778663158150,34.19,81286.12,0.0,-0.94137,4e-05,9.89746]
[1778663158309,34.19,81286.12,0.0,-0.94137,4e-05,9.89746]
[1778663164051,34.19,81282.7217,0.0,-0.94152,4e-05,9.87771]
[1778663164057,34.19,81282.7217,0.0,-0.94152,4e-05,9.87771]
[1778663164228,34.19,81282.7217,0.0,-0.94152,4e-05,9.87771]
[1778663164308,34.19,81282.7217,0.0,-0.94152,4e-05,9.87771]
[1778663164377,34.19,81282.7217,0.0,-0.94152,4e-05,9.87753]
[1778663167349,34.19,81284.8533,0.0,-0.94143,4e-05,9.88883]
[1778663167558,34.18,81284.8533,0.0,-0.94144,4e-05,9.88799]
[1778663170345,34.18,81281.6617,0.0,-0.94158,4e-05,9.86957]
[1778663170446,34.18,81281.6617,0.0,-0.94158,4e-05,9.86941]
[1778663170557,34.18,81281.6617,0.0,-0.94158,4e-05,9.86941]
[1778663171307,34.18,81281.6617,0.0,-0.94158,4e-05,9.86941]
[1778663171556,34.18,81281.6617,0.0,-0.94158,4e-05,9.86925]
[1778663172003,34.18,81281.6617,0.0,-0.94158,4e-05,9.86925]
[1778663174368,34.18,81284.4867,0.0,-0.94147,4e-05,9.88414]
[1778663175375,34.18,81292.55,0.0,-0.94115,4e-05,9.92811]
[1778663175998,34.18,81292.55,0.0,-0.94115,4e-05,9.92811]
[1778663181418,34.18,81294.3417,0.0,-0.94109,4e-05,9.93582]
[1778663186452,34.17,81292.4917,0.0,-0.9412,4e-05,9.92121]
[1778663191002,34.17,81292.395,0.0,-0.94121,4e-05,9.9191]
[1778663191058,34.17,81292.395,0.0,-0.94121,4e-05,9.9191]
[1778663193034,34.17,81292.47,0.0,-0.94123,4e-05,9.916]
[1778663193057,34.17,81292.47,0.0,-0.94123,4e-05,9.916]
[1778663193065,34.17,81292.47,0.0,-0.94123,4e-05,9.91577]
[1778663194467,34.17,81292.47,0.0,-0.94123,4e-05,9.91577]
[1778663200504,34.17,81295.3733,0.0,-0.94113,4e-05,9.93]
[1778663205509,34.17,81295.315,0.0,-0.94114,4e-05,9.92848]
[1778663208389,34.17,81294.7617,0.0,-0.94116,4e-05,9.92496]
[1778663208490,34.16,81294.7617,0.0,-0.94117,4e-05,9.92473]
[1778663208558,34.16,81294.7617,0.0,-0.94117,4e-05,9.92473]
[1778663208918,34.16,81294.7617,0.0,-0.94117,4e-05,9.92473]
[1778663212911,34.16,81298.0333,0.0,-0.94105,4e-05,9.94106]
[1778663218522,34.16,81299.7167,0.0,-0.94099,4e-05,9.94876]
[1778663219057,34.16,81299.7167,0.0,-0.94099,4e-05,9.94876]
[1778663221942,34.16,81299.6217,0.0,-0.941,4e-05,9.94742]
[1778663222059,34.16,81299.6217,0.0,-0.941,4e-05,9.94742]
[1778663222102,34.16,81299.6217,0.0,-0.941,4e-05,9.94716]
[1778663227531,34.16,81300.4217,0.0,-0.94098,4e-05,9.9502]
[1778663233057,34.16,81300.5717,0.0,-0.94098,4e-05,9.94995]
[1778663236486,34.15,81301.0183,0.0,-0.94097,4e-05,9.95132]
[1778663236540,34.15,81300.32,0.0,-0.941,4e-05,9.94721]
[1778663236558,34.15,81300.32,0.0,-0.941,4e-05,9.94721]
[1778663240059,34.15,81300.7617,0.0,-0.94099,4e-05,9.94883]
[1778663240306,34.15,81300.7617,0.0,-0.94099,4e-05,9.94883]
[1778663245549,34.15,81300.8517,0.0,-0.94099,4e-05,9.94872]
[1778663247000,34.15,81301.1417,0.0,-0.94098,4e-05,9.95024]
[1778663247059,34.15,81301.1417,0.0,-0.94098,4e-05,9.95024]
[1778663247304,34.15,81301.1417,0.0,-0.94098,4e-05,9.95024]
[1778663247344,34.15,81301.1417,0.0,-0.94098,4e-05,9.95018]
[1778663247581,34.15,81301.1417,0.0,-0.94098,4e-05,9.95018]
[1778663253557,34.15,81302.3117,0.0,-0.94095,4e-05,9.9531]
[1778663254905,34.15,81303.6233,0.0,-0.9409,4e-05,9.96024]
[1778663255060,34.15,81303.6233,0.0,-0.9409,4e-05,9.96024]
[1778663255550,34.15,81303.6233,0.0,-0.9409,4e-05,9.96024]
[1778663255558,34.15,81303.6233,0.0,-0.9409,4e-05,9.96024]
[1778663255559,34.15,81304.56,0.0,-0.94086,4e-05,9.96564]
[1778663261565,34.15,81303.4033,0.0,-0.94091,4e-05,9.95942]
[1778663264312,34.15,81303.5967,0.0,-0.9409,4e-05,9.95968]
[1778663264558,34.15,81303.5967,0.0,-0.9409,4e-05,9.95968]
[1778663264568,34.15,81303.7517,0.0,-0.9409,4e-05,9.96013]
[1778663265361,34.15,81303.7517,0.0,-0.9409,4e-05,9.96013]
[1778663265559,34.15,81303.7517,0.0,-0.9409,4e-05,9.96013]
[1778663271047,34.15,81303.1883,0.0,-0.94092,4e-05,9.9575]
[1778663275588,34.15,81300.7517,0.0,-0.94101,4e-05,9.94517]
[1778663275808,34.15,81300.7517,0.0,-0.94101,4e-05,9.94517]
[1778663276380,34.15,81300.7517,0.0,-0.94101,4e-05,9.94517]
[1778663276559,34.15,81300.7517,0.0,-0.94101,4e-05,9.94517]
[1778663276580,34.15,81300.2817,0.0,-0.94103,4e-05,9.94286]
[1778663282124,34.15,81300.3883,0.0,-0.94101,4e-05,9.94508]
[1778663287159,34.16,81298.9233,0.0,-0.94106,4e-05,9.93843]
[1778663288269,34.16,81298.9233,0.0,-0.94106,4e-05,9.93843]
[1778663288307,34.16,81298.9233,0.0,-0.94106,4e-05,9.93843]
[1778663288316,34.16,81298.9233,0.0,-0.94106,4e-05,9.93871]
[1778663288935,34.16,81298.9233,0.0,-0.94106,4e-05,9.93871]
[1778663289058,34.16,81298.9233,0.0,-0.94106,4e-05,9.93871]
[1778663292514,34.16,81298.1483,0.0,-0.94108,4e-05,9.93531]
[1778663292557,34.16,81298.1483,0.0,-0.94108,4e-05,9.93531]
[1778663292596,34.16,81296.4783,0.0,-0.94115,4e-05,9.92643]
[1778663292658,34.16,81296.4783,0.0,-0.94115,4e-05,9.92643]
[1778663292807,34.16,81296.4783,0.0,-0.94115,4e-05,9.92643]
[1778663298236,34.16,81296.4333,0.0,-0.94114,4e-05,9.92797]
[1778663301644,34.16,81295.87,0.0,-0.94115,4e-05,9.92578]
[1778663301809,34.16,81295.87,0.0,-0.94115,4e-05,9.92578]
[1778663302315,34.16,81295.87,0.0,-0.94115,4e-05,9.92578]
[1778663302559,34.16,81295.87,0.0,-0.94115,4e-05,9.92578]
[1778663302606,34.16,81294.5033,0.0,-0.94121,4e-05,9.91858]
[1778663308307,34.17,81294.475,0.0,-0.94119,4e-05,9.92028]
[1778663313056,34.17,81293.8583,0.0,-0.94123,4e-05,9.91476]
[1778663313531,34.17,81293.8583,0.0,-0.94123,4e-05,9.91476]
[1778663313557,34.17,81293.8583,0.0,-0.94123,4e-05,9.91476]
[1778663313567,34.17,81293.8583,0.0,-0.94122,4e-05,9.91539]
[1778663319397,34.17,81293.2217,0.0,-0.94124,4e-05,9.91345]
[1778663319560,34.17,81293.2217,0.0,-0.94124,4e-05,9.91345]
[1778663319623,34.17,81283.78,0.0,-0.94162,4e-05,9.86209]
[1778663320370,34.17,81283.78,0.0,-0.94162,4e-05,9.86209]
[1778663320558,34.17,81283.78,0.0,-0.94162,4e-05,9.86209]
[1778663325407,34.17,81279.6833,0.0,-0.94176,4e-05,9.84183]
[1778663325559,34.17,81279.6833,0.0,-0.94176,4e-05,9.84183]
[1778663325629,34.17,81277.6117,0.0,-0.94184,4e-05,9.83095]
[1778663326187,34.17,81277.6117,0.0,-0.94184,4e-05,9.83095]
[1778663326309,34.17,81277.6117,0.0,-0.94184,4e-05,9.83095]
[1778663331037,34.18,81277.1033,0.0,-0.94185,4e-05,9.83037]
[1778663331057,34.18,81277.1033,0.0,-0.94185,4e-05,9.83037]
[1778663333100,34.18,81276.6317,0.0,-0.94186,4e-05,9.82868]
[1778663333308,34.18,81276.6317,0.0,-0.94186,4e-05,9.82868]
[1778663333482,34.18,81276.6317,0.0,-0.94186,4e-05,9.82913]
[1778663334341,34.18,81276.6317,0.0,-0.94186,4e-05,9.82913]
[1778663334491,34.18,81276.6317,0.0,-0.94185,4e-05,9.82957]
[1778663336504,34.18,81281.2633,0.0,-0.94166,4e-05,9.85562]
[1778663337511,34.18,81289.2017,0.0,-0.94134,4e-05,9.89946]
[1778663338336,34.18,81289.2017,0.0,-0.94134,4e-05,9.89946]
[1778663338518,34.18,81289.2017,0.0,-0.94134,4e-05,9.89982]
[1778663343553,34.18,81284.24,0.0,-0.94152,4e-05,9.87447]
[1778663345965,34.18,81283.2183,0.0,-0.94156,4e-05,9.86964]
[1778663346060,34.18,81283.2183,0.0,-0.94156,4e-05,9.86964]
[1778663347581,34.19,81277.6683,0.0,-0.94178,4e-05,9.84013]
[1778663348521,34.19,81277.6683,0.0,-0.94178,4e-05,9.84013]
[1778663348558,34.19,81277.6683,0.0,-0.94178,4e-05,9.84013]
[1778663348588,34.19,81277.6683,0.0,-0.94177,4e-05,9.84056]
[1778663351609,34.19,81272.465,0.0,-0.94197,4e-05,9.81354]
[1778663354409,34.19,81272.8267,0.0,-0.94195,4e-05,9.81644]
[1778663354560,34.19,81272.8267,0.0,-0.94195,4e-05,9.81644]
[1778663355637,34.19,81268.7783,0.0,-0.9421,4e-05,9.79536]
[1778663360100,34.19,81266.2633,0.0,-0.94219,4e-05,9.7837]
[1778663360308,34.19,81266.2633,0.0,-0.94219,4e-05,9.7837]
[1778663360374,34.19,81266.2633,0.0,-0.94219,4e-05,9.78424]
[1778663360715,34.19,81266.2633,0.0,-0.94219,4e-05,9.78424]
[1778663360808,34.19,81266.2633,0.0,-0.94219,4e-05,9.78424]
[1778663361670,34.2,81261.6283,0.0,-0.94237,4e-05,9.75957]
[1778663364673,34.2,81251.3,0.0,-0.94277,4e-05,9.70524]
[1778663364878,34.2,81251.3,0.0,-0.94277,4e-05,9.70524]
[1778663365059,34.2,81251.3,0.0,-0.94277,4e-05,9.70524]
[1778663365674,34.2,81249.765,0.0,-0.94282,4e-05,9.69757]
[1778663366062,34.2,81249.765,0.0,-0.94282,4e-05,9.69757]
[1778663366211,34.2,81249.765,0.0,-0.94282,4e-05,9.69757]
[1778663371680,34.2,81247.105,0.0,-0.94291,4e-05,9.68407]
[1778663373512,34.2,81249.915,0.0,-0.9428,4e-05,9.69991]
[1778663373556,34.2,81249.915,0.0,-0.9428,4e-05,9.69991]
[1778663373613,34.21,81249.915,0.0,-0.94279,4e-05,9.70052]
[1778663374414,34.21,81249.915,0.0,-0.94279,4e-05,9.70052]
[1778663374561,34.21,81249.915,0.0,-0.94279,4e-05,9.70052]
[1778663376685,34.21,81253.8333,0.0,-0.94262,4e-05,9.72354]
[1778663380279,34.21,81256.6783,0.0,-0.9425,4e-05,9.74072]
[1778663380306,34.21,81256.6783,0.0,-0.9425,4e-05,9.74072]
[1778663380407,34.21,81256.6783,0.0,-0.94249,4e-05,9.74128]
[1778663380941,34.21,81256.6783,0.0,-0.94249,4e-05,9.74128]
[1778663381058,34.21,81256.6783,0.0,-0.94249,4e-05,9.74128]
[1778663386695,34.22,81256.0633,0.0,-0.94249,4e-05,9.74136]
[1778663390556,34.22,81256.5,0.0,-0.94246,4e-05,9.74542]
[1778663390657,34.22,81256.5,0.0,-0.94246,4e-05,9.74598]
[1778663390808,34.22,81256.5,0.0,-0.94246,4e-05,9.74598]
[1778663391197,34.22,81256.5,0.0,-0.94246,4e-05,9.74598]
[1778663391309,34.22,81256.5,0.0,-0.94246,4e-05,9.74598]
[1778663391350,34.22,81256.5,0.0,-0.94245,4e-05,9.74653]
[1778663396705,34.22,81257.45,0.0,-0.9424,4e-05,9.75441]
[1778663399602,34.23,81257.81,0.0,-0.94237,4e-05,9.75744]
[1778663399647,34.23,81257.81,0.0,-0.94237,4e-05,9.75797]
[1778663399807,34.23,81257.81,0.0,-0.94237,4e-05,9.75797]
[1778663400654,34.23,81257.81,0.0,-0.94237,4e-05,9.75797]
[1778663400709,34.23,81260.4317,0.0,-0.94226,4e-05,9.77273]
[1778663400809,34.23,81260.4317,0.0,-0.94226,4e-05,9.77273]
[1778663406715,34.23,81261.71,0.0,-0.94219,4e-05,9.78267]
[1778663411707,34.23,81263.0417,0.0,-0.94212,4e-05,9.79186]
[1778663411806,34.23,81263.0417,0.0,-0.94212,4e-05,9.79186]
[1778663412616,34.23,81263.0417,0.0,-0.94212,4e-05,9.79186]
[1778663412713,34.23,81263.0417,0.0,-0.94211,4e-05,9.79282]
[1778663412807,34.23,81263.0417,0.0,-0.94211,4e-05,9.79282]
[1778663418739,34.24,81262.9583,0.0,-0.94209,4e-05,9.79524]
[1778663422056,34.24,81262.7233,0.0,-0.94209,4e-05,9.79538]
[1778663422312,34.24,81262.7233,0.0,-0.94209,4e-05,9.79538]
[1778663422387,34.24,81262.7233,0.0,-0.94209,4e-05,9.79587]
[1778663422843,34.24,81262.7233,0.0,-0.94209,4e-05,9.79587]
[1778663423057,34.24,81262.7233,0.0,-0.94209,4e-05,9.79587]
[1778663423744,34.24,81258.6483,0.0,-0.94225,4e-05,9.77422]
[1778663426918,34.24,81258.72,0.0,-0.94223,4e-05,9.77612]
[1778663427058,34.24,81258.72,0.0,-0.94223,4e-05,9.77612]
[1778663427465,34.24,81258.72,0.0,-0.94223,4e-05,9.77612]
[1778663427557,34.24,81258.72,0.0,-0.94223,4e-05,9.77612]
[1778663427620,34.24,81258.72,0.0,-0.94223,4e-05,9.77663]
[1778663429749,34.25,81255.7433,0.0,-0.94234,4e-05,9.76151]
[1778663430959,34.25,81255.53,0.0,-0.94235,4e-05,9.76087]
[1778663431060,34.25,81255.53,0.0,-0.94235,4e-05,9.76087]
[1778663433753,34.25,81251.035,0.0,-0.94253,4e-05,9.73508]
[1778663437067,34.25,81250.975,0.0,-0.94252,4e-05,9.73645]
[1778663437676,34.25,81250.975,0.0,-0.94252,4e-05,9.73645]
[1778663437683,34.25,81250.975,0.0,-0.94251,4e-05,9.737]
[1778663438758,34.25,81254.2633,0.0,-0.94238,4e-05,9.75537]
[1778663440000,34.25,81254.8933,0.0,-0.94235,4e-05,9.75931]
[1778663440062,34.25,81254.8933,0.0,-0.94235,4e-05,9.75931]
[1778663440760,34.25,81255.3567,0.0,-0.94233,4e-05,9.76235]
[1778663443253,34.26,81262.4583,0.0,-0.94203,4e-05,9.80236]
[1778663444418,34.26,81262.4583,0.0,-0.94203,4e-05,9.80236]
[1778663444570,34.26,81262.4583,0.0,-0.94203,4e-05,9.80236]
[1778663448443,34.26,81263.8083,0.0,-0.94197,4e-05,9.81151]
[1778663448563,34.26,81263.8083,0.0,-0.94197,4e-05,9.81151]
[1778663448664,34.26,81263.8083,0.0,-0.94196,4e-05,9.81195]
[1778663453773,34.26,81263.84,0.0,-0.94194,4e-05,9.8143]
[1778663454963,34.26,81263.84,0.0,-0.94194,4e-05,9.81474]
[1778663455060,34.26,81263.84,0.0,-0.94194,4e-05,9.81474]
[1778663459226,34.27,81262.2383,0.0,-0.94199,4e-05,9.80781]
[1778663459307,34.27,81262.2383,0.0,-0.94199,4e-05,9.80781]
[1778663460207,34.27,81262.2383,0.0,-0.94199,4e-05,9.8083]
[1778663460306,34.27,81262.2383,0.0,-0.94199,4e-05,9.8083]
[1778663460372,34.27,81262.2383,0.0,-0.94198,4e-05,9.80878]
[1778663461711,34.27,81262.2383,0.0,-0.94198,4e-05,9.80878]
[1778663461782,34.27,81257.2833,0.0,-0.94218,4e-05,9.78232]
[1778663461806,34.27,81257.2833,0.0,-0.94218,4e-05,9.78232]
[1778663464401,34.27,81252.2867,0.0,-0.94237,4e-05,9.75674]
[1778663468428,34.27,81254.915,0.0,-0.94225,4e-05,9.77301]
[1778663470859,34.27,81255.2933,0.0,-0.94222,4e-05,9.77606]
[1778663471058,34.27,81255.2933,0.0,-0.94222,4e-05,9.77606]
[1778663476484,34.28,81254.0133,0.0,-0.94225,4e-05,9.7721]
[1778663478057,34.28,81254.5117,0.0,-0.94223,4e-05,9.7753]
[1778663478498,34.28,81254.5117,0.0,-0.94223,4e-05,9.7758]
[1778663478891,34.28,81254.5117,0.0,-0.94223,4e-05,9.7758]
[1778663479059,34.28,81254.5117,0.0,-0.94223,4e-05,9.7758]
[1778663484527,34.28,81252.01,0.0,-0.94231,4e-05,9.76475]
[1778663484558,34.28,81252.01,0.0,-0.94231,4e-05,9.76475]
[1778663484602,34.28,81252.01,0.0,-0.94231,4e-05,9.76475]
[1778663484699,34.28,81252.01,0.0,-0.9423,4e-05,9.76524]
[1778663488061,34.29,81252.735,0.0,-0.94226,4e-05,9.77067]
[1778663492572,34.29,81251.38,0.0,-0.94232,4e-05,9.76232]
[1778663492806,34.29,81251.38,0.0,-0.94232,4e-05,9.76232]
[1778663493094,34.29,81250.555,0.0,-0.94235,4e-05,9.75836]
[1778663493306,34.29,81250.555,0.0,-0.94235,4e-05,9.75836]
[1778663493603,34.29,81250.555,0.0,-0.94234,4e-05,9.75887]
[1778663498640,34.29,81252.33,0.0,-0.94225,4e-05,9.771]
[1778663501952,34.3,81252.7067,0.0,-0.94223,4e-05,9.77451]
[1778663502059,34.3,81252.7067,0.0,-0.94223,4e-05,9.77451]
[1778663505544,34.3,81252.27,0.0,-0.94223,4e-05,9.77361]
[1778663505559,34.3,81252.27,0.0,-0.94223,4e-05,9.77361]
[1778663505689,34.3,81252.27,0.0,-0.94223,4e-05,9.7741]
[1778663510724,34.3,81251.1383,0.0,-0.94226,4e-05,9.7704]
[1778663511184,34.3,81251.1383,0.0,-0.94226,4e-05,9.7704]
[1778663511308,34.3,81251.1383,0.0,-0.94226,4e-05,9.7704]
[1778663515815,34.3,81249.6833,0.0,-0.9423,4e-05,9.76453]
[1778663516060,34.31,81247.4217,0.0,-0.94239,4e-05,9.75279]
[1778663516233,34.31,81247.4217,0.0,-0.94239,4e-05,9.75279]
[1778663516306,34.31,81247.4217,0.0,-0.94239,4e-05,9.75279]
[1778663516766,34.31,81247.4217,0.0,-0.94238,4e-05,9.7533]
[1778663521801,34.31,81248.3283,0.0,-0.94233,4e-05,9.76074]
[1778663521933,34.31,81248.3283,0.0,-0.94233,4e-05,9.76074]
[1778663522057,34.31,81248.3283,0.0,-0.94233,4e-05,9.76074]
[1778663527833,34.31,81248.6,0.0,-0.9423,4e-05,9.76471]
[1778663528058,34.31,81248.6,0.0,-0.94229,4e-05,9.76521]
[1778663528286,34.31,81248.6,0.0,-0.94229,4e-05,9.76521]
[1778663528308,34.31,81248.6,0.0,-0.94229,4e-05,9.76521]
[1778663528387,34.31,81248.6,0.0,-0.94229,4e-05,9.76571]
[1778663533855,34.32,81248.4867,0.0,-0.94228,4e-05,9.76757]
[1778663534131,34.32,81248.4867,0.0,-0.94228,4e-05,9.76757]
[1778663534307,34.32,81248.4867,0.0,-0.94228,4e-05,9.76757]
[1778663538317,34.32,81245.2533,0.0,-0.94239,4e-05,9.75206]
[1778663538558,34.32,81245.2533,0.0,-0.94239,4e-05,9.75206]
[1778663539658,34.32,81245.2533,0.0,-0.94239,4e-05,9.75257]
[1778663539806,34.32,81245.2533,0.0,-0.94239,4e-05,9.75257]
[1778663539861,34.32,81241.4817,0.0,-0.94253,4e-05,9.7327]
[1778663543024,34.32,81241.885,0.0,-0.9425,4e-05,9.73651]
[1778663543059,34.32,81241.885,0.0,-0.9425,4e-05,9.73651]
[1778663548765,34.33,81240.0767,0.0,-0.94255,4e-05,9.72944]
[1778663548806,34.33,81240.0767,0.0,-0.94255,4e-05,9.72944]
[1778663550093,34.33,81238.295,0.0,-0.94262,4e-05,9.72093]
[1778663550306,34.33,81238.295,0.0,-0.94262,4e-05,9.72093]
[1778663550872,34.33,81238.4217,0.0,-0.94261,4e-05,9.72217]
[1778663553684,34.33,81240.0033,0.0,-0.94255,4e-05,9.72879]
[1778663555327,34.33,81242.365,0.0,-0.94245,4e-05,9.74261]
[1778663560882,34.34,81243.5983,0.0,-0.94238,4e-05,9.75235]
[1778663562317,34.34,81243.555,0.0,-0.94238,4e-05,9.75263]
[1778663562559,34.34,81243.555,0.0,-0.94238,4e-05,9.75263]
[1778663563447,34.34,81243.555,0.0,-0.94237,4e-05,9.75314]
[1778663563558,34.34,81243.555,0.0,-0.94237,4e-05,9.75314]
[1778663563659,34.34,81243.555,0.0,-0.94237,4e-05,9.75365]
[1778663568889,34.34,81240.0933,0.0,-0.94249,4e-05,9.73755]
[1778663571892,34.34,81241.525,0.0,-0.94242,4e-05,9.74633]
[1778663572064,34.35,81242.6883,0.0,-0.94237,4e-05,9.75313]
[1778663576941,34.35,81242.8517,0.0,-0.94235,4e-05,9.7565]
[1778663577056,34.35,81242.8517,0.0,-0.94235,4e-05,9.7565]
[1778663577427,34.35,81242.8517,0.0,-0.94235,4e-05,9.7565]
[1778663577558,34.35,81242.8517,0.0,-0.94235,4e-05,9.7565]
[1778663577635,34.35,81242.8517,0.0,-0.94234,4e-05,9.757]
[1778663581942,34.35,81242.6017,0.0,-0.94234,4e-05,9.75765]
[1778663582057,34.35,81242.6017,0.0,-0.94234,4e-05,9.75765]
[1778663585568,34.35,81245.75,0.0,-0.9422,4e-05,9.77612]
[1778663585806,34.35,81245.75,0.0,-0.9422,4e-05,9.77612]
[1778663585906,34.35,81244.8333,0.0,-0.94224,4e-05,9.77162]
[1778663586585,34.35,81244.8333,0.0,-0.94224,4e-05,9.77162]
[1778663586807,34.35,81244.8333,0.0,-0.94224,4e-05,9.77162]
[1778663591912,34.36,81243.305,0.0,-0.94227,4e-05,9.76621]
[1778663592476,34.36,81243.305,0.0,-0.94227,4e-05,9.76621]
[1778663592558,34.36,81243.305,0.0,-0.94227,4e-05,9.76621]
[1778663592858,34.36,81243.305,0.0,-0.94227,4e-05,9.76621]
[1778663592913,34.36,81243.5383,0.0,-0.94226,4e-05,9.76795]
[1778663593058,34.36,81243.5383,0.0,-0.94226,4e-05,9.76795]
[1778663598695,34.36,81244.8083,0.0,-0.94219,4e-05,9.77717]
[1778663598805,34.36,81244.8083,0.0,-0.94219,4e-05,9.77717]
[1778663602560,34.37,81247.9517,0.0,-0.94205,4e-05,9.79598]
[1778663602807,34.37,81247.9517,0.0,-0.94205,4e-05,9.79598]
[1778663602908,34.37,81247.9517,0.0,-0.94205,4e-05,9.79641]
[1778663608409,34.37,81248.1933,0.0,-0.94202,4e-05,9.80025]
[1778663613564,34.37,81247.5767,0.0,-0.94205,4e-05,9.79557]
[1778663615557,34.37,81247.6517,0.0,-0.94204,4e-05,9.79683]
[1778663619321,34.38,81247.835,0.0,-0.94202,4e-05,9.79952]
[1778663619556,34.38,81247.835,0.0,-0.94202,4e-05,9.79952]
[1778663619657,34.38,81247.835,0.0,-0.94202,4e-05,9.79995]
[1778663624047,34.38,81245.99,0.0,-0.94208,4e-05,9.79166]
[1778663624057,34.38,81245.99,0.0,-0.94208,4e-05,9.79166]
[1778663629556,34.38,81245.6467,0.0,-0.94207,4e-05,9.79239]
[1778663634591,34.38,81245.5183,0.0,-0.94206,4e-05,9.79384]
[1778663637015,34.39,81245.7117,0.0,-0.94205,4e-05,9.79574]
[1778663637066,34.39,81245.7117,0.0,-0.94205,4e-05,9.79574]
[1778663637088,34.39,81245.7117,0.0,-0.94205,4e-05,9.79574]
[1778663637310,34.39,81245.7117,0.0,-0.94205,4e-05,9.79574]
[1778663637958,34.39,81245.5167,0.0,-0.94205,4e-05,9.7951]
[1778663642963,34.39,81246.1567,0.0,-0.94201,4e-05,9.80067]
[1778663648691,34.39,81246.2217,0.0,-0.94199,4e-05,9.8035]
[1778663651146,34.39,81246.0367,0.0,-0.94199,4e-05,9.80331]
[1778663651244,34.39,81246.0367,0.0,-0.94199,4e-05,9.80331]
[1778663651306,34.39,81246.0367,0.0,-0.94199,4e-05,9.80331]
[1778663651972,34.39,81246.0333,0.0,-0.94199,4e-05,9.8037]
[1778663657754,34.4,81245.5533,0.0,-0.94199,4e-05,9.80357]
[1778663659398,34.4,81245.88,0.0,-0.94197,4e-05,9.80574]
[1778663659548,34.4,81245.88,0.0,-0.94197,4e-05,9.80574]
[1778663659561,34.4,81245.88,0.0,-0.94197,4e-05,9.80574]
[1778663659769,34.4,81245.88,0.0,-0.94197,4e-05,9.80618]
[1778663664803,34.4,81242.0133,0.0,-0.94211,4e-05,9.78739]
[1778663668791,34.4,81241.65,0.0,-0.94211,4e-05,9.78673]
[1778663668806,34.4,81241.65,0.0,-0.94211,4e-05,9.78673]
[1778663668943,34.4,81241.65,0.0,-0.94211,4e-05,9.78673]
[1778663668989,34.4,81239.5233,0.0,-0.94219,4e-05,9.77567]
[1778663669056,34.4,81239.5233,0.0,-0.94219,4e-05,9.77567]
[1778663672859,34.41,81236.0533,0.0,-0.94234,4e-05,9.75519]
[1778663673431,34.41,81236.0533,0.0,-0.94234,4e-05,9.75519]
[1778663673557,34.41,81236.0533,0.0,-0.94234,4e-05,9.75519]
[1778663673682,34.41,81236.0533,0.0,-0.94234,4e-05,9.75519]
[1778663673807,34.41,81236.0533,0.0,-0.94234,4e-05,9.75519]
[1778663673866,34.41,81236.0533,0.0,-0.94233,4e-05,9.75578]
[1778663674873,34.41,81222.615,0.0,-0.94286,4e-05,9.6839]
[1778663677894,34.41,81228.325,0.0,-0.94262,4e-05,9.71629]
[1778663682930,34.41,81226.37,0.0,-0.94268,4e-05,9.7085]
[1778663686122,34.42,81222.8617,0.0,-0.94281,4e-05,9.69132]
[1778663686306,34.42,81222.8617,0.0,-0.94281,4e-05,9.69132]
[1778663686510,34.42,81222.8617,0.0,-0.94281,4e-05,9.69132]
[1778663686557,34.42,81222.8617,0.0,-0.94281,4e-05,9.69132]
[1778663686957,34.42,81222.8617,0.0,-0.9428,4e-05,9.6919]
[1778663692015,34.42,81221.2317,0.0,-0.94284,4e-05,9.68605]
[1778663697023,34.42,81220.54,0.0,-0.94285,4e-05,9.68458]
[1778663698239,34.43,81219.5983,0.0,-0.94289,4e-05,9.68011]
[1778663698307,34.43,81219.5983,0.0,-0.94289,4e-05,9.68011]
[1778663698443,34.43,81219.5983,0.0,-0.94289,4e-05,9.68011]
[1778663698559,34.43,81219.5983,0.0,-0.94289,4e-05,9.68011]
[1778663698591,34.43,81219.5983,0.0,-0.94288,4e-05,9.6807]
[1778663701984,34.43,81221.255,0.0,-0.94281,4e-05,9.69077]
[1778663702015,34.43,81221.255,0.0,-0.9428,4e-05,9.69131]
[1778663702057,34.43,81221.255,0.0,-0.9428,4e-05,9.69131]
[1778663702100,34.43,81221.255,0.0,-0.9428,4e-05,9.69131]
[1778663702308,34.43,81221.255,0.0,-0.9428,4e-05,9.69131]
[1778663703031,34.43,81229.945,0.0,-0.94246,4e-05,9.73863]
[1778663708036,34.43,81229.0483,0.0,-0.94247,4e-05,9.73629]
[1778663708274,34.43,81229.0483,0.0,-0.94247,4e-05,9.73629]
[1778663708310,34.43,81229.0483,0.0,-0.94247,4e-05,9.73629]
[1778663708380,34.43,81229.0483,0.0,-0.94247,4e-05,9.73629]
[1778663708559,34.43,81229.0483,0.0,-0.94247,4e-05,9.73629]
[1778663708659,34.43,81229.0483,0.0,-0.94247,4e-05,9.73678]
[1778663714042,34.44,81226.6083,0.0,-0.94255,4e-05,9.72617]
[1778663714498,34.44,81226.6083,0.0,-0.94255,4e-05,9.72617]
[1778663714561,34.44,81226.6083,0.0,-0.94255,4e-05,9.72617]
[1778663714622,34.44,81226.6083,0.0,-0.94255,4e-05,9.72617]
[1778663714807,34.44,81226.6083,0.0,-0.94255,4e-05,9.72617]
[1778663714907,34.44,81226.6083,0.0,-0.94254,4e-05,9.72667]
[1778663721049,34.44,81228.2633,0.0,-0.94246,4e-05,9.73859]
[1778663725426,34.44,81225.6683,0.0,-0.94254,4e-05,9.72659]
[1778663725557,34.44,81225.6683,0.0,-0.94254,4e-05,9.72659]
[1778663725616,34.44,81225.6683,0.0,-0.94254,4e-05,9.72659]
[1778663725808,34.44,81225.6683,0.0,-0.94254,4e-05,9.72659]
[1778663725889,34.45,81225.6683,0.0,-0.94254,4e-05,9.72711]
[1778663728666,34.45,81221.7317,0.0,-0.94269,4e-05,9.70698]
[1778663728808,34.45,81221.7317,0.0,-0.94269,4e-05,9.70698]
[1778663728907,34.45,81221.7317,0.0,-0.94268,4e-05,9.70754]
[1778663731912,34.45,81218.18,0.0,-0.94283,4e-05,9.68654]
[1778663732060,34.45,81212.58,0.0,-0.94305,4e-05,9.65708]
[1778663734062,34.45,81207.2067,0.0,-0.94325,4e-05,9.62957]
[1778663739067,34.46,81207.3383,0.0,-0.94322,4e-05,9.63356]
[1778663739194,34.46,81207.3383,0.0,-0.94322,4e-05,9.63356]
[1778663739306,34.46,81207.3383,0.0,-0.94322,4e-05,9.63356]
[1778663740068,34.46,81207.5983,0.0,-0.9432,4e-05,9.6356]
[1778663746074,34.46,81211.0567,0.0,-0.94304,4e-05,9.65787]
[1778663746336,34.46,81211.0567,0.0,-0.94304,4e-05,9.65787]
[1778663746557,34.46,81211.0567,0.0,-0.94304,4e-05,9.65787]
[1778663746658,34.46,81211.0567,0.0,-0.94303,4e-05,9.65848]
[1778663748120,34.46,81211.1117,0.0,-0.94303,4e-05,9.65939]
[1778663749077,34.47,81211.1567,0.0,-0.94302,4e-05,9.66024]
[1778663750078,34.47,81215.72,0.0,-0.94284,4e-05,9.6853]
[1778663751079,34.47,81221.875,0.0,-0.94259,4e-05,9.71892]
[1778663752125,34.47,81226.005,0.0,-0.94242,4e-05,9.74166]
[1778663753081,34.47,81225.9533,0.0,-0.94242,4e-05,9.74186]
[1778663758086,34.47,81223.9217,0.0,-0.94248,4e-05,9.73335]
[1778663762929,34.47,81222.77,0.0,-0.94252,4e-05,9.72913]
[1778663763057,34.47,81222.77,0.0,-0.94252,4e-05,9.72913]
[1778663763092,34.47,81218.86,0.0,-0.94267,4e-05,9.70861]
[1778663763157,34.47,81218.86,0.0,-0.94267,4e-05,9.70861]
[1778663763308,34.47,81218.86,0.0,-0.94267,4e-05,9.70861]
[1778663769098,34.48,81220.115,0.0,-0.94259,4e-05,9.71843]
[1778663771884,34.48,81219.535,0.0,-0.94261,4e-05,9.71634]
[1778663772056,34.48,81219.535,0.0,-0.94261,4e-05,9.71634]
[1778663772101,34.48,81219.4283,0.0,-0.94261,4e-05,9.71628]
[1778663772155,34.48,81219.4283,0.0,-0.94261,4e-05,9.71628]
[1778663772308,34.48,81219.4283,0.0,-0.94261,4e-05,9.71628]
[1778663773102,34.48,81211.57,0.0,-0.94291,4e-05,9.67462]
[1778663777514,34.49,81208.0667,0.0,-0.94303,4e-05,9.65823]
[1778663777560,34.49,81208.0667,0.0,-0.94303,4e-05,9.65823]
[1778663777731,34.49,81208.0667,0.0,-0.94303,4e-05,9.65823]
[1778663777807,34.49,81208.0667,0.0,-0.94303,4e-05,9.65823]
[1778663777907,34.49,81208.0667,0.0,-0.94303,4e-05,9.65881]
[1778663784037,34.49,81211.8567,0.0,-0.94286,4e-05,9.68199]
[1778663784057,34.49,81211.8567,0.0,-0.94286,4e-05,9.68199]
[1778663784112,34.49,81212.11,0.0,-0.94285,4e-05,9.68391]
[1778663784149,34.49,81212.11,0.0,-0.94285,4e-05,9.68391]
[1778663784307,34.49,81212.11,0.0,-0.94285,4e-05,9.68391]
[1778663789683,34.5,81211.5333,0.0,-0.94284,4e-05,9.68419]
[1778663791400,34.5,81211.3583,0.0,-0.94285,4e-05,9.68381]
[1778663791560,34.5,81211.3583,0.0,-0.94285,4e-05,9.68381]
[1778663791585,34.5,81211.3583,0.0,-0.94285,4e-05,9.68381]
[1778663791808,34.5,81211.3583,0.0,-0.94285,4e-05,9.68381]
[1778663791842,34.5,81211.3583,0.0,-0.94286,4e-05,9.68134]
[1778663797739,34.5,81214.9883,0.0,-0.94269,4e-05,9.70404]
[1778663802081,34.5,81215.1783,0.0,-0.94267,4e-05,9.70662]
[1778663802130,34.5,81215.56,0.0,-0.94265,4e-05,9.70919]
[1778663802272,34.5,81215.56,0.0,-0.94265,4e-05,9.70919]
[1778663802308,34.5,81215.56,0.0,-0.94265,4e-05,9.70919]
[1778663807809,34.51,81214.8567,0.0,-0.94267,4e-05,9.70725]
[1778663812844,34.51,81214.365,0.0,-0.94267,4e-05,9.70721]
[1778663815147,34.51,81214.485,0.0,-0.94265,4e-05,9.70889]
[1778663815306,34.51,81214.485,0.0,-0.94265,4e-05,9.70889]
[1778663815446,34.51,81214.485,0.0,-0.94265,4e-05,9.70889]
[1778663815557,34.51,81214.485,0.0,-0.94265,4e-05,9.70889]
[1778663815865,34.51,81214.485,0.0,-0.94265,4e-05,9.7094]
[1778663820900,34.52,81213.0533,0.0,-0.94269,4e-05,9.70431]
[1778663825935,34.52,81213.5467,0.0,-0.94265,4e-05,9.70953]
[1778663830970,34.52,81213.5017,0.0,-0.94263,4e-05,9.71183]
[1778663831995,34.52,81213.5017,0.0,-0.94263,4e-05,9.71183]
[1778663832055,34.52,81213.5017,0.0,-0.94263,4e-05,9.71183]
[1778663832096,34.52,81213.5017,0.0,-0.94263,4e-05,9.71233]
[1778663832335,34.52,81213.5017,0.0,-0.94263,4e-05,9.71233]
[1778663832558,34.52,81213.5017,0.0,-0.94263,4e-05,9.71233]
[1778663836612,34.53,81213.55,0.0,-0.94261,4e-05,9.71459]
[1778663836809,34.53,81213.55,0.0,-0.94261,4e-05,9.71459]
[1778663837731,34.53,81213.55,0.0,-0.94261,4e-05,9.71507]
[1778663837808,34.53,81213.55,0.0,-0.94261,4e-05,9.71507]
[1778663838023,34.53,81213.55,0.0,-0.9426,4e-05,9.71556]
[1778663843058,34.53,81212.795,0.0,-0.94261,4e-05,9.71402]
[1778663848093,34.54,81214.225,0.0,-0.94254,4e-05,9.72414]
[1778663848248,34.54,81214.225,0.0,-0.94254,4e-05,9.72414]
[1778663848307,34.54,81214.225,0.0,-0.94254,4e-05,9.72414]
[1778663854137,34.54,81214.14,0.0,-0.94254,4e-05,9.72355]
[1778663859172,34.54,81213.6683,0.0,-0.94254,4e-05,9.72343]
[1778663859262,34.54,81213.6683,0.0,-0.94254,4e-05,9.72343]
[1778663859307,34.54,81213.6683,0.0,-0.94254,4e-05,9.72343]
[1778663859628,34.54,81213.6683,0.0,-0.94254,4e-05,9.72343]
[1778663859808,34.54,81213.6683,0.0,-0.94254,4e-05,9.72343]
[1778663860179,34.54,81213.6683,0.0,-0.94253,4e-05,9.72396]
[1778663861186,34.54,81207.9633,0.0,-0.94275,4e-05,9.69387]
[1778663866196,34.55,81208.9117,0.0,-0.9427,4e-05,9.70154]
[1778663867213,34.55,81211.4067,0.0,-0.9426,4e-05,9.71543]
[1778663867307,34.55,81211.4067,0.0,-0.9426,4e-05,9.71543]
[1778663867758,34.55,81211.4067,0.0,-0.9426,4e-05,9.71543]
[1778663867806,34.55,81211.4067,0.0,-0.9426,4e-05,9.71543]
[1778663867904,34.55,81211.4067,0.0,-0.94259,4e-05,9.71591]
[1778663873203,34.55,81207.9933,0.0,-0.94271,4e-05,9.7001]
[1778663877187,34.56,81205.6883,0.0,-0.94279,4e-05,9.68932]
[1778663877206,34.56,81204.8717,0.0,-0.94281,4e-05,9.68548]
[1778663877306,34.56,81204.8717,0.0,-0.94281,4e-05,9.68548]
[1778663877429,34.56,81204.8717,0.0,-0.94281,4e-05,9.68548]
[1778663877560,34.56,81204.8717,0.0,-0.94281,4e-05,9.68548]
[1778663878207,34.56,81204.8033,0.0,-0.94281,4e-05,9.68565]
[1778663883212,34.56,81204.4033,0.0,-0.94281,4e-05,9.68623]
[1778663888217,34.56,81203.4483,0.0,-0.94283,4e-05,9.68379]
[1778663893222,34.57,81202.4583,0.0,-0.94284,4e-05,9.68119]
[1778663893598,34.57,81202.4583,0.0,-0.94284,4e-05,9.68119]
[1778663893806,34.57,81202.4583,0.0,-0.94284,4e-05,9.68119]
[1778663894068,34.57,81202.4583,0.0,-0.94284,4e-05,9.68119]
[1778663894117,34.57,81202.4583,0.0,-0.94284,4e-05,9.68173]
[1778663894308,34.57,81202.4583,0.0,-0.94284,4e-05,9.68173]
[1778663900229,34.57,81199.0417,0.0,-0.94297,4e-05,9.66418]
[1778663905234,34.57,81198.6183,0.0,-0.94299,4e-05,9.66153]
[1778663905986,34.57,81198.6183,0.0,-0.94299,4e-05,9.66153]
[1778663906055,34.57,81198.6183,0.0,-0.94299,4e-05,9.66153]
[1778663906135,34.57,81198.6183,0.0,-0.94299,4e-05,9.66146]
[1778663906332,34.57,81198.6183,0.0,-0.94299,4e-05,9.66146]
[1778663906557,34.57,81198.6183,0.0,-0.94299,4e-05,9.66146]
[1778663912241,34.57,81195.3983,0.0,-0.94313,4e-05,9.64085]
[1778663913011,34.57,81195.3983,0.0,-0.94313,4e-05,9.64085]
[1778663913056,34.57,81195.3983,0.0,-0.94313,4e-05,9.64085]
[1778663913112,34.57,81195.3983,0.0,-0.94313,4e-05,9.64077]
[1778663913381,34.57,81195.3983,0.0,-0.94313,4e-05,9.64077]
[1778663913557,34.57,81195.3983,0.0,-0.94313,4e-05,9.64077]
[1778663914245,34.57,81202.2033,0.0,-0.94287,4e-05,9.67708]
[1778663919250,34.57,81203.9533,0.0,-0.9428,4e-05,9.6859]
[1778663921895,34.57,81202.605,0.0,-0.94286,4e-05,9.67846]
[1778663922059,34.57,81202.605,0.0,-0.94286,4e-05,9.67846]
[1778663922111,34.57,81202.605,0.0,-0.94286,4e-05,9.67836]
[1778663922353,34.57,81202.605,0.0,-0.94286,4e-05,9.67836]
[1778663922557,34.57,81202.605,0.0,-0.94286,4e-05,9.67836]
[1778663928259,34.57,81205.3583,0.0,-0.94276,4e-05,9.69241]
[1778663930900,34.57,81205.8817,0.0,-0.94274,4e-05,9.69496]
[1778663931059,34.57,81205.8817,0.0,-0.94274,4e-05,9.69496]
[1778663931073,34.57,81205.8817,0.0,-0.94274,4e-05,9.69483]
[1778663931371,34.57,81205.8817,0.0,-0.94274,4e-05,9.69483]
[1778663931557,34.57,81205.8817,0.0,-0.94274,4e-05,9.69483]
[1778663937271,34.56,81205.2067,0.0,-0.94277,4e-05,9.69048]
[1778663937395,34.56,81205.2067,0.0,-0.94277,4e-05,9.69048]
[1778663937558,34.56,81205.2067,0.0,-0.94277,4e-05,9.69048]
[1778663938000,34.56,81205.2067,0.0,-0.94277,4e-05,9.69048]
[1778663938057,34.56,81205.2067,0.0,-0.94277,4e-05,9.69048]
[1778663938093,34.56,81205.2067,0.0,-0.94277,4e-05,9.69036]
[1778663939273,34.56,81202.0067,0.0,-0.9429,4e-05,9.67312]
[1778663944371,34.56,81201.0233,0.0,-0.94294,4e-05,9.66742]
[1778663944557,34.56,81201.0233,0.0,-0.94294,4e-05,9.66742]
[1778663944843,34.56,81201.0233,0.0,-0.94294,4e-05,9.66742]
[1778663945061,34.56,81201.0233,0.0,-0.94294,4e-05,9.66742]
[1778663945078,34.56,81201.0233,0.0,-0.94294,4e-05,9.66717]
[1778663950812,34.56,81199.75,0.0,-0.943,4e-05,9.65889]
[1778663956290,34.56,81197.4133,0.0,-0.9431,4e-05,9.64529]
[1778663959061,34.56,81197.3583,0.0,-0.94311,4e-05,9.64456]
[1778663959114,34.56,81197.3583,0.0,-0.94311,4e-05,9.64436]
[1778663959307,34.56,81197.3583,0.0,-0.94311,4e-05,9.64436]
[1778663959848,34.56,81197.3583,0.0,-0.94311,4e-05,9.64436]
[1778663960058,34.56,81197.3583,0.0,-0.94311,4e-05,9.64436]
[1778663960138,34.56,81197.3583,0.0,-0.94311,4e-05,9.64422]
[1778663960882,34.56,81188.9017,0.0,-0.94344,4e-05,9.59893]
[1778663963843,34.56,81187.6217,0.0,-0.94349,4e-05,9.59184]
[1778663964059,34.56,81187.6217,0.0,-0.94349,4e-05,9.59184]
[1778663969945,34.56,81186.1583,0.0,-0.94356,4e-05,9.58324]
[1778663971296,34.56,81186.1583,0.0,-0.94356,4e-05,9.58324]
[1778663971305,34.56,81185.6667,0.0,-0.94359,4e-05,9.5775]
[1778663971959,34.56,81185.6667,0.0,-0.94359,4e-05,9.57738]
[1778663973109,34.56,81185.6667,0.0,-0.94359,4e-05,9.57738]
[1778663973308,34.56,81185.6667,0.0,-0.94359,4e-05,9.57738]
[1778663975462,34.56,81185.51,0.0,-0.9436,4e-05,9.5762]
[1778663980829,34.56,81186.5217,0.0,-0.94357,4e-05,9.58102]
[1778663981059,34.56,81186.5217,0.0,-0.94357,4e-05,9.58102]
[1778663987064,34.55,81185.8633,0.0,-0.9436,4e-05,9.5768]
[1778663988482,34.55,81186.4167,0.0,-0.94358,4e-05,9.57964]
[1778663988559,34.55,81186.4167,0.0,-0.94358,4e-05,9.57964]
[1778663994162,34.55,81188.1,0.0,-0.94352,4e-05,9.58801]
[1778663994307,34.55,81188.1,0.0,-0.94352,4e-05,9.58801]
[1778663994327,34.55,81191.735,0.0,-0.94338,4e-05,9.60724]
[1778663996127,34.55,81194.8467,0.0,-0.94326,4e-05,9.62349]
[1778664001162,34.55,81195.11,0.0,-0.94325,4e-05,9.624]
[1778664006197,34.55,81196.5017,0.0,-0.94321,4e-05,9.6305]
[1778664011232,34.55,81195.775,0.0,-0.94324,4e-05,9.62568]
[1778664016344,34.55,81196.2683,0.0,-0.94323,4e-05,9.62757]
[1778664016558,34.55,81196.105,0.0,-0.94324,4e-05,9.62652]
[1778664021303,34.55,81193.2417,0.0,-0.94335,4e-05,9.6104]
[1778664023138,34.55,81192.4483,0.0,-0.94339,4e-05,9.60602]
[1778664023306,34.55,81192.4483,0.0,-0.94339,4e-05,9.60602]
[1778664028355,34.55,81191.78,0.0,-0.94342,4e-05,9.60159]
[1778664031933,34.54,81192.2683,0.0,-0.94342,4e-05,9.60073]
[1778664032058,34.54,81192.2683,0.0,-0.94342,4e-05,9.60073]
[1778664037378,34.54,81190.975,0.0,-0.94348,4e-05,9.59304]
[1778664042383,34.54,81191.4983,0.0,-0.94346,4e-05,9.59516]
[1778664046440,34.54,81190.41,0.0,-0.94351,4e-05,9.58883]
[1778664046560,34.54,81190.41,0.0,-0.94351,4e-05,9.58883]
[1778664052394,34.54,81189.8517,0.0,-0.94353,4e-05,9.58514]
[1778664055169,34.54,81189.755,0.0,-0.94354,4e-05,9.58439]
[1778664055309,34.54,81189.755,0.0,-0.94354,4e-05,9.58439]
[1778664055397,34.54,81186.6717,0.0,-0.94366,4e-05,9.56788]
[1778664057399,34.54,81183.6883,0.0,-0.94378,4e-05,9.55184]
[1778664062404,34.54,81182.9167,0.0,-0.9438,4e-05,9.54876]
[1778664062863,34.54,81182.9167,0.0,-0.9438,4e-05,9.54876]
[1778664063058,34.54,81182.9167,0.0,-0.9438,4e-05,9.54876]
[1778664067852,34.55,81182.0933,0.0,-0.94381,4e-05,9.54768]
[1778664068057,34.55,81182.0933,0.0,-0.94381,4e-05,9.54768]
[1778664071413,34.55,81184.6817,0.0,-0.94368,4e-05,9.56441]
[1778664076321,34.55,81184.1783,0.0,-0.94369,4e-05,9.56392]
[1778664076558,34.56,81184.1783,0.0,-0.94368,4e-05,9.56535]
[1778664081687,34.56,81183.5167,0.0,-0.94367,4e-05,9.56543]
[1778664081808,34.56,81183.5167,0.0,-0.94367,4e-05,9.56543]
[1778664087430,34.57,81183.9867,0.0,-0.94362,4e-05,9.57223]
[1778664089432,34.57,81179.965,0.0,-0.94378,4e-05,9.55099]
[1778664089598,34.57,81179.965,0.0,-0.94378,4e-05,9.55099]
[1778664089806,34.57,81179.965,0.0,-0.94378,4e-05,9.55099]
[1778664090433,34.57,81169.7167,0.0,-0.94417,4e-05,9.49679]
[1778664090562,34.57,81169.7167,0.0,-0.94417,4e-05,9.49679]
[1778664096439,34.57,81170.895,0.0,-0.94414,4e-05,9.50106]
[1778664101444,34.57,81171.6067,0.0,-0.9441,4e-05,9.50565]
[1778664104218,34.57,81171.5617,0.0,-0.9441,4e-05,9.50557]
[1778664104304,34.57,81171.5617,0.0,-0.9441,4e-05,9.50589]
[1778664105468,34.57,81172.4717,0.0,-0.94407,4e-05,9.51086]
[1778664106265,34.57,81172.4717,0.0,-0.94407,4e-05,9.51086]
[1778664106313,34.57,81172.4717,0.0,-0.94406,4e-05,9.51102]
[1778664106655,34.57,81172.4717,0.0,-0.94406,4e-05,9.51102]
[1778664106716,34.57,81172.4717,0.0,-0.94406,4e-05,9.51102]
[1778664106907,34.57,81172.4717,0.0,-0.94406,4e-05,9.51102]
[1778664107139,34.57,81172.4717,0.0,-0.94406,4e-05,9.51102]
[1778664107243,34.57,81172.4717,0.0,-0.94406,4e-05,9.51102]
[1778664107326,34.57,81172.4717,0.0,-0.94406,4e-05,9.51118]
[1778664112954,34.58,81171.4133,0.0,-0.94407,4e-05,9.51039]
[1778664117991,34.58,81168.795,0.0,-0.94414,4e-05,9.49991]
[1778664123027,34.59,81167.7483,0.0,-0.94416,4e-05,9.4978]
[1778664128063,34.59,81169.44,0.0,-0.94406,4e-05,9.5108]
[1778664133099,34.6,81171.7783,0.0,-0.94394,4e-05,9.52707]
[1778664138134,34.6,81171.14,0.0,-0.94394,4e-05,9.52752]
[1778664141155,34.61,81164.905,0.0,-0.94416,4e-05,9.49692]
[1778664146190,34.61,81161.5433,0.0,-0.94427,4e-05,9.48261]
[1778664151225,34.61,81157.1833,0.0,-0.94444,4e-05,9.45765]
[1778664156260,34.62,81151.885,0.0,-0.94464,4e-05,9.43098]
[1778664160288,34.62,81145.715,0.0,-0.94486,4e-05,9.39969]
[1778664164325,34.62,81140.7183,0.0,-0.94504,4e-05,9.37484]
[1778664169351,34.62,81137.86,0.0,-0.94514,4e-05,9.36171]
[1778664171366,34.62,81137.2633,0.0,-0.94516,4e-05,9.35923]
[1778664172373,34.62,81147.835,0.0,-0.94475,4e-05,9.41495]
[1778664173380,34.62,81159.5817,0.0,-0.9443,4e-05,9.47702]
[1778664174346,34.62,81159.5817,0.0,-0.9443,4e-05,9.47702]
[1778664174817,34.62,81159.5817,0.0,-0.9443,4e-05,9.4778]
[1778664175394,34.63,81159.5817,0.0,-0.94429,4e-05,9.47858]
[1778664176401,34.63,81165.6867,0.0,-0.94405,4e-05,9.51166]
[1778664179422,34.63,81160.85,0.0,-0.94423,4e-05,9.48724]
[1778664184457,34.63,81160.1083,0.0,-0.94424,4e-05,9.48549]
[1778664185539,34.63,81159.755,0.0,-0.94425,4e-05,9.48445]
[1778664191506,34.64,81159.965,0.0,-0.9442,4e-05,9.49049]
[1778664193551,34.64,81161.175,0.0,-0.94414,4e-05,9.49848]
[1778664194527,34.64,81161.175,0.0,-0.94414,4e-05,9.49926]
[1778664199545,34.65,81164.4883,0.0,-0.94398,4e-05,9.52066]
[1778664204549,34.65,81166.59,0.0,-0.94387,4e-05,9.53551]
[1778664209554,34.66,81170.4917,0.0,-0.94369,4e-05,9.55971]
[1778664214559,34.66,81171.4667,0.0,-0.94365,4e-05,9.56531]
[1778664219563,34.66,81171.7383,0.0,-0.94362,4e-05,9.56822]
[1778664224568,34.67,81167.04,0.0,-0.9438,4e-05,9.54356]
[1778664229573,34.67,81162.9667,0.0,-0.94396,4e-05,9.52246]
[1778664231575,34.67,81154.825,0.0,-0.94427,4e-05,9.47971]
[1778664232576,34.67,81149.5383,0.0,-0.94447,4e-05,9.45188]
[1778664237581,34.67,81146.74,0.0,-0.94458,4e-05,9.43746]
[1778664242587,34.67,81144.905,0.0,-0.94465,4e-05,9.42821]
[1778664242783,34.67,81144.905,0.0,-0.94465,4e-05,9.42821]
[1778664243435,34.67,81144.905,0.0,-0.94465,4e-05,9.42821]
[1778664243475,34.67,81144.905,0.0,-0.94464,4e-05,9.42846]
[1778664248593,34.67,81143.05,0.0,-0.9447,4e-05,9.41999]
[1778664253598,34.67,81138.82,0.0,-0.94486,4e-05,9.39916]
[1778664258603,34.67,81135.3983,0.0,-0.94497,4e-05,9.38278]
[1778664263608,34.68,81137.9817,0.0,-0.94486,4e-05,9.39783]
[1778664268613,34.68,81135.9033,0.0,-0.94493,4e-05,9.38844]
[1778664274113,34.68,81135.3267,0.0,-0.94496,4e-05,9.38431]
[1778664279148,34.68,81134.4167,0.0,-0.94498,4e-05,9.38114]
[1778664284183,34.69,81133.97,0.0,-0.94498,4e-05,9.38037]
[1778664289218,34.69,81132.9517,0.0,-0.94501,4e-05,9.37665]
[1778664294253,34.69,81135.3567,0.0,-0.94491,4e-05,9.39077]
[1778664299290,34.69,81134.9633,0.0,-0.94491,4e-05,9.39021]
[1778664304337,34.69,81134.01,0.0,-0.94494,4e-05,9.38674]
[1778664309372,34.7,81135.555,0.0,-0.94487,4e-05,9.39595]
[1778664310379,34.7,81140.8033,0.0,-0.94467,4e-05,9.42359]
[1778664315414,34.7,81139.81,0.0,-0.9447,4e-05,9.41881]
[1778664320665,34.7,81138.4467,0.0,-0.94475,4e-05,9.41212]
[1778664326491,34.7,81136.8333,0.0,-0.94481,4e-05,9.4043]
[1778664328506,34.7,81131.465,0.0,-0.94501,4e-05,9.37646]
[1778664333540,34.7,81130.6783,0.0,-0.94505,4e-05,9.37016]
[1778664335554,34.7,81125.0567,0.0,-0.94526,4e-05,9.34118]
[1778664340589,34.7,81126.1933,0.0,-0.94521,4e-05,9.34814]
[1778664345624,34.7,81128.4317,0.0,-0.94512,4e-05,9.36074]
[1778664350659,34.7,81128.665,0.0,-0.9451,4e-05,9.36285]
[1778664355694,34.71,81128.5667,0.0,-0.9451,4e-05,9.3632]
[1778664360704,34.71,81128.7967,0.0,-0.94509,4e-05,9.36525]
[1778664361705,34.71,81133.9383,0.0,-0.94489,4e-05,9.39248]
[1778664366710,34.71,81137.9483,0.0,-0.94473,4e-05,9.41481]
[1778664371714,34.71,81139.905,0.0,-0.94464,4e-05,9.42615]
[1778664376719,34.71,81141.9367,0.0,-0.94456,4e-05,9.43714]
[1778664381727,34.71,81140.6017,0.0,-0.94461,4e-05,9.43045]
[1778664386732,34.71,81143.18,0.0,-0.94451,4e-05,9.44435]
[1778664388734,34.71,81153.2033,0.0,-0.94413,4e-05,9.49717]
[1778664389735,34.71,81160.4233,0.0,-0.94385,4e-05,9.53523]
[1778664394740,34.71,81159.795,0.0,-0.94389,4e-05,9.52843]
[1778664399391,34.71,81156.1483,0.0,-0.94403,4e-05,9.51022]
[1778664404750,34.72,81155.815,0.0,-0.94401,4e-05,9.51217]
[1778664411757,34.72,81156.425,0.0,-0.94395,4e-05,9.52057]
[1778664416762,34.73,81159.6767,0.0,-0.9438,4e-05,9.54135]
[1778664421767,34.73,81164.2467,0.0,-0.9436,4e-05,9.5683]
[1778664426772,34.74,81166.4167,0.0,-0.94349,4e-05,9.58305]
[1778664431777,34.74,81166.7117,0.0,-0.94346,4e-05,9.58777]
[1778664437787,34.75,81167.175,0.0,-0.94341,4e-05,9.59394]
[1778664440396,34.75,81167.1883,0.0,-0.9434,4e-05,9.59523]
[1778664440465,34.75,81167.1883,0.0,-0.9434,4e-05,9.59582]
[1778664446338,34.76,81170.7217,0.0,-0.94323,4e-05,9.61806]
[1778664451373,34.76,81172.3367,0.0,-0.94316,4e-05,9.62642]
[1778664456408,34.76,81175.8017,0.0,-0.94302,4e-05,9.64621]
[1778664461443,34.76,81178.5267,0.0,-0.94291,4e-05,9.66066]
[1778664466816,34.76,81179.5417,0.0,-0.94288,4e-05,9.66533]
[1778664471821,34.76,81179.4317,0.0,-0.94288,4e-05,9.66465]
[1778664477555,34.76,81179.7583,0.0,-0.94285,4e-05,9.66935]
[1778664482590,34.77,81180.9167,0.0,-0.94279,4e-05,9.67792]
[1778664487625,34.77,81181.435,0.0,-0.94275,4e-05,9.68303]
[1778664492660,34.77,81181.9383,0.0,-0.94271,4e-05,9.68803]
[1778664497695,34.78,81181.6033,0.0,-0.94271,4e-05,9.6885]
[1778664499709,34.78,81186.905,0.0,-0.94249,4e-05,9.71759]
[1778664504744,34.78,81188.0583,0.0,-0.94243,4e-05,9.72573]
[1778664509779,34.78,81186.8167,0.0,-0.94247,4e-05,9.72112]
[1778664514864,34.79,81184.0267,0.0,-0.94258,4e-05,9.7053]
[1778664520856,34.79,81184.3983,0.0,-0.94254,4e-05,9.70983]
[1778664525875,34.79,81183.325,0.0,-0.94257,4e-05,9.70621]
[1778664529887,34.8,81188.09,0.0,-0.94237,4e-05,9.7333]
[1778664534892,34.8,81185.64,0.0,-0.94245,4e-05,9.72216]
[1778664539897,34.8,81184.575,0.0,-0.94248,4e-05,9.71849]
[1778664544902,34.8,81185.1833,0.0,-0.94244,4e-05,9.72374]
[1778664550908,34.81,81185.0183,0.0,-0.94243,4e-05,9.72519]
[1778664555913,34.81,81184.3183,0.0,-0.94244,4e-05,9.7234]
[1778664560918,34.81,81181.6283,0.0,-0.94253,4e-05,9.71105]
[1778664565923,34.81,81178.7633,0.0,-0.94265,4e-05,9.69467]
[1778664567308,34.81,81178.8667,0.0,-0.94265,4e-05,9.69501]
[1778664572930,34.81,81173.7217,0.0,-0.94285,4e-05,9.66664]
[1778664573217,34.81,81173.7217,0.0,-0.94285,4e-05,9.66664]
[1778664573307,34.81,81173.7217,0.0,-0.94285,4e-05,9.66664]
[1778664574052,34.82,81170.5517,0.0,-0.94297,4e-05,9.65029]
[1778664574058,34.82,81170.5517,0.0,-0.94297,4e-05,9.65029]
[1778664574932,34.82,81165.7233,0.0,-0.94316,4e-05,9.62454]
[1778664578319,34.81,81164.1033,0.0,-0.94322,4e-05,9.61567]
[1778664578559,34.81,81164.1033,0.0,-0.94322,4e-05,9.61567]
[1778664583940,34.81,81162.28,0.0,-0.9433,4e-05,9.60549]
[1778664584377,34.81,81162.28,0.0,-0.9433,4e-05,9.60549]
[1778664584430,34.81,81162.28,0.0,-0.9433,4e-05,9.60549]
[1778664584558,34.81,81162.28,0.0,-0.9433,4e-05,9.60549]
[1778664584658,34.81,81162.28,0.0,-0.9433,4e-05,9.60476]
[1778664589946,34.81,81159.6533,0.0,-0.94342,4e-05,9.58943]
[1778664594952,34.81,81157.2267,0.0,-0.94351,4e-05,9.5764]
[1778664598177,34.81,81157.4817,0.0,-0.9435,4e-05,9.57765]
[1778664598309,34.81,81157.4817,0.0,-0.9435,4e-05,9.57765]
[1778664598586,34.81,81157.4817,0.0,-0.9435,4e-05,9.57765]
[1778664598807,34.81,81157.4817,0.0,-0.9435,4e-05,9.57765]
[1778664598907,34.81,81157.4817,0.0,-0.9435,4e-05,9.57762]
[1778664603961,34.81,81155.2733,0.0,-0.94359,4e-05,9.56586]
[1778664607193,34.81,81159.595,0.0,-0.94343,4e-05,9.5881]
[1778664607307,34.81,81159.595,0.0,-0.94343,4e-05,9.5881]
[1778664609592,34.81,81164.065,0.0,-0.94325,4e-05,9.6119]
[1778664609807,34.81,81164.065,0.0,-0.94325,4e-05,9.6119]
[1778664609876,34.81,81164.065,0.0,-0.94325,4e-05,9.61225]
[1778664610486,34.81,81169.1467,0.0,-0.94305,4e-05,9.63893]
[1778664614977,34.81,81167.655,0.0,-0.9431,4e-05,9.63243]
[1778664615059,34.81,81167.655,0.0,-0.9431,4e-05,9.63243]
[1778664620061,34.82,81167.4067,0.0,-0.94309,4e-05,9.63378]
[1778664620290,34.82,81167.4067,0.0,-0.94309,4e-05,9.63378]
[1778664620308,34.82,81167.4067,0.0,-0.94309,4e-05,9.63378]
[1778664620558,34.82,81167.4067,0.0,-0.94309,4e-05,9.63431]
[1778664625594,34.82,81165.0883,0.0,-0.94316,4e-05,9.6247]
[1778664628275,34.82,81165.3017,0.0,-0.94314,4e-05,9.62691]
[1778664628306,34.82,81165.3017,0.0,-0.94314,4e-05,9.62691]
[1778664628750,34.82,81165.3017,0.0,-0.94314,4e-05,9.62691]
[1778664628807,34.82,81165.3017,0.0,-0.94314,4e-05,9.62691]
[1778664628909,34.82,81165.3017,0.0,-0.94314,4e-05,9.62742]
[1778664632990,34.83,81170.3683,0.0,-0.94294,4e-05,9.65331]
[1778664635127,34.83,81170.8017,0.0,-0.94292,4e-05,9.65658]
[1778664635307,34.83,81170.8017,0.0,-0.94292,4e-05,9.65658]
[1778664638753,34.83,81174.83,0.0,-0.94275,4e-05,9.67938]
[1778664638809,34.83,81174.83,0.0,-0.94275,4e-05,9.67938]
[1778664638988,34.83,81174.83,0.0,-0.94275,4e-05,9.67938]
[1778664638996,34.83,81177.9817,0.0,-0.94262,4e-05,9.69659]
[1778664639057,34.83,81177.9817,0.0,-0.94262,4e-05,9.69659]
[1778664644726,34.83,81180.7517,0.0,-0.9425,4e-05,9.7138]
[1778664645172,34.83,81180.7517,0.0,-0.9425,4e-05,9.7138]
[1778664645307,34.83,81180.7517,0.0,-0.9425,4e-05,9.7138]
[1778664650768,34.84,81182.3483,0.0,-0.94242,4e-05,9.7246]
[1778664655803,34.84,81185.8567,0.0,-0.94226,4e-05,9.74513]
[1778664657405,34.84,81185.8233,0.0,-0.94226,4e-05,9.7453]
[1778664657557,34.84,81185.8233,0.0,-0.94226,4e-05,9.7453]
[1778664659678,34.84,81184.6067,0.0,-0.94231,4e-05,9.73888]
[1778664659831,34.84,81184.6067,0.0,-0.94231,4e-05,9.73919]
[1778664660049,34.84,81184.6067,0.0,-0.94231,4e-05,9.73919]
[1778664660838,34.84,81184.6067,0.0,-0.94231,4e-05,9.73889]
[1778664661845,34.84,81165.7617,0.0,-0.94305,4e-05,9.63828]
[1778664662223,34.84,81165.7617,0.0,-0.94305,4e-05,9.63828]
[1778664662308,34.84,81165.7617,0.0,-0.94305,4e-05,9.63828]
[1778664668894,34.84,81169.125,0.0,-0.94294,4e-05,9.65389]
[1778664671881,34.83,81168.8483,0.0,-0.94295,4e-05,9.65178]
[1778664672057,34.83,81168.8483,0.0,-0.94295,4e-05,9.65146]
[1778664672477,34.83,81168.8483,0.0,-0.94295,4e-05,9.65146]
[1778664672561,34.83,81168.8483,0.0,-0.94295,4e-05,9.65146]
[1778664672922,34.83,81168.8483,0.0,-0.94296,4e-05,9.65114]
[1778664677014,34.83,81169.1067,0.0,-0.94294,4e-05,9.65285]
[1778664677056,34.83,81168.2483,0.0,-0.94297,4e-05,9.64863]
[1778664681028,34.84,81169.1583,0.0,-0.94293,4e-05,9.65444]
[1778664681039,34.84,81169.04,0.0,-0.94293,4e-05,9.65413]
[1778664681059,34.84,81169.04,0.0,-0.94293,4e-05,9.65413]
[1778664681633,34.84,81169.04,0.0,-0.94293,4e-05,9.65413]
[1778664681806,34.84,81169.04,0.0,-0.94293,4e-05,9.65413]
[1778664683999,34.84,81168.5283,0.0,-0.94295,4e-05,9.65255]
[1778664687045,34.84,81168.665,0.0,-0.94293,4e-05,9.65474]
[1778664692050,34.84,81167.235,0.0,-0.94298,4e-05,9.64657]
[1778664692347,34.84,81167.235,0.0,-0.94298,4e-05,9.64657]
[1778664692557,34.84,81167.235,0.0,-0.94298,4e-05,9.64657]
[1778664692833,34.84,81167.235,0.0,-0.94298,4e-05,9.64657]
[1778664692907,34.84,81167.235,0.0,-0.94298,4e-05,9.64708]
[1778664693056,34.84,81167.235,0.0,-0.94298,4e-05,9.64708]
[1778664698056,34.85,81171.045,0.0,-0.94281,4e-05,9.66975]
[1778664698836,34.85,81171.045,0.0,-0.94281,4e-05,9.66975]
[1778664699057,34.85,81171.045,0.0,-0.94281,4e-05,9.66975]
[1778664703610,34.85,81171.5717,0.0,-0.94277,4e-05,9.67482]
[1778664703806,34.85,81171.5717,0.0,-0.94277,4e-05,9.67482]
[1778664703907,34.85,81171.5717,0.0,-0.94277,4e-05,9.6753]
[1778664704306,34.85,81171.5717,0.0,-0.94277,4e-05,9.6753]
[1778664710068,34.86,81166.9617,0.0,-0.94293,4e-05,9.65367]
[1778664711213,34.86,81166.9383,0.0,-0.94293,4e-05,9.65403]
[1778664711308,34.86,81166.9383,0.0,-0.94293,4e-05,9.65403]
[1778664711708,34.86,81166.9383,0.0,-0.94293,4e-05,9.65403]
[1778664711806,34.86,81166.9383,0.0,-0.94293,4e-05,9.65403]
[1778664711809,34.86,81166.9383,0.0,-0.94292,4e-05,9.65451]
[1778664715964,34.86,81165.865,0.0,-0.94295,4e-05,9.65027]
[1778664716057,34.86,81165.865,0.0,-0.94295,4e-05,9.65027]
[1778664721079,34.86,81165.5333,0.0,-0.94295,4e-05,9.65139]
[1778664721308,34.86,81165.5333,0.0,-0.94295,4e-05,9.65139]
[1778664721561,34.86,81165.5333,0.0,-0.94295,4e-05,9.65139]
[1778664721875,34.86,81165.5333,0.0,-0.94295,4e-05,9.65139]
[1778664722057,34.86,81165.5333,0.0,-0.94295,4e-05,9.65139]
[1778664722080,34.86,81167.455,0.0,-0.94287,4e-05,9.66206]
[1778664727085,34.87,81170.4283,0.0,-0.94273,4e-05,9.68009]
[1778664731089,34.87,81179.83,0.0,-0.94235,4e-05,9.73178]
[1778664732090,34.87,81197.3833,0.0,-0.94166,4e-05,9.82588]
[1778664733091,34.87,81202.355,0.0,-0.94146,4e-05,9.85274]
[1778664733146,34.87,81202.355,0.0,-0.94146,4e-05,9.85274]
[1778664733307,34.87,81202.355,0.0,-0.94146,4e-05,9.85274]
[1778664736093,34.87,81212.88,0.0,-0.94104,4e-05,9.90977]
[1778664738058,34.87,81216.1333,0.0,-0.94091,4e-05,9.92737]
[1778664738298,34.87,81216.1317,0.0,-0.94091,4e-05,9.92741]
[1778664738308,34.87,81216.1317,0.0,-0.94091,4e-05,9.92741]
[1778664739096,34.87,81215.2717,0.0,-0.94094,4e-05,9.92283]
[1778664742099,34.87,81226.0233,0.0,-0.94051,4e-05,9.98098]
[1778664744191,34.87,81226.91,0.0,-0.94047,4e-05,9.98571]
[1778664744308,34.87,81226.91,0.0,-0.94047,4e-05,9.98571]
[1778664745280,34.87,81225.8533,0.0,-0.94052,4e-05,9.97997]
[1778664745307,34.87,81225.8533,0.0,-0.94052,4e-05,9.97997]
[1778664746103,34.87,81225.7467,0.0,-0.94052,4e-05,9.97936]
[1778664750444,34.87,81222.6083,0.0,-0.94065,4e-05,9.96234]
[1778664750557,34.87,81222.6083,0.0,-0.94065,4e-05,9.96234]
[1778664756112,34.87,81221.0483,0.0,-0.94073,4e-05,9.95089]
[1778664757992,34.87,81222.195,0.0,-0.94068,4e-05,9.95709]
[1778664758057,34.87,81222.195,0.0,-0.94068,4e-05,9.95709]
[1778664758523,34.87,81220.8217,0.0,-0.94074,4e-05,9.94969]
[1778664758557,34.87,81220.8217,0.0,-0.94074,4e-05,9.94969]
[1778664758616,34.87,81220.8217,0.0,-0.94074,4e-05,9.94971]
[1778664762118,34.87,81214.435,0.0,-0.94099,4e-05,9.91535]
[1778664765826,34.87,81213.345,0.0,-0.94103,4e-05,9.90971]
[1778664766057,34.87,81213.345,0.0,-0.94103,4e-05,9.90971]
[1778664768124,34.87,81221.3833,0.0,-0.94071,4e-05,9.95328]
[1778664768508,34.87,81221.3833,0.0,-0.94071,4e-05,9.95328]
[1778664768557,34.87,81221.3833,0.0,-0.94071,4e-05,9.95328]
[1778664768609,34.87,81221.3833,0.0,-0.94071,4e-05,9.95329]
[1778664770815,34.87,81222.765,0.0,-0.94065,4e-05,9.96074]
[1778664771056,34.87,81222.765,0.0,-0.94065,4e-05,9.96074]
[1778664774187,34.87,81223.7167,0.0,-0.94062,4e-05,9.96587]
[1778664774296,34.87,81223.7167,0.0,-0.94062,4e-05,9.96587]
[1778664774645,34.87,81223.7167,0.0,-0.94062,4e-05,9.96586]
[1778664776542,34.87,81224.5633,0.0,-0.94058,4e-05,9.97042]
[1778664776557,34.87,81224.5633,0.0,-0.94058,4e-05,9.97042]
[1778664777666,34.87,81233.65,0.0,-0.94022,4e-05,10.01946]
[1778664780687,34.87,81241.8233,0.0,-0.93989,4e-05,10.06342]
[1778664784006,34.87,81245.055,0.0,-0.93976,4e-05,10.08062]
[1778664784058,34.87,81245.055,0.0,-0.93976,4e-05,10.08062]
[1778664784144,34.87,81249.5983,0.0,-0.93958,4e-05,10.10516]
[1778664785722,34.87,81253.6033,0.0,-0.93942,4e-05,10.12643]
[1778664786729,34.87,81262.7517,0.0,-0.93905,4e-05,10.17606]
[1778664787586,34.87,81262.7517,0.0,-0.93905,4e-05,10.17606]
[1778664787806,34.87,81262.7517,0.0,-0.93905,4e-05,10.17606]
[1778664787817,34.87,81262.7517,0.0,-0.93905,4e-05,10.17568]
[1778664788743,34.87,81268.8667,0.0,-0.9388,4e-05,10.20882]
[1778664793778,34.86,81264.4833,0.0,-0.939,4e-05,10.18309]
[1778664795519,34.86,81264.4833,0.0,-0.939,4e-05,10.18281]
[1778664795566,34.86,81264.4833,0.0,-0.939,4e-05,10.18281]
[1778664796799,34.86,81258.9683,0.0,-0.93923,4e-05,10.15202]
[1778664801393,34.86,81258.35,0.0,-0.93926,4e-05,10.14745]
[1778664801557,34.86,81258.35,0.0,-0.93926,4e-05,10.14745]
[1778664801727,34.86,81258.35,0.0,-0.93926,4e-05,10.14745]
[1778664801810,34.86,81258.35,0.0,-0.93926,4e-05,10.14745]
[1778664801834,34.86,81258.35,0.0,-0.93927,4e-05,10.14715]
[1778664806214,34.86,81257.3833,0.0,-0.93931,4e-05,10.14078]
[1778664806308,34.86,81257.3833,0.0,-0.93931,4e-05,10.14078]
[1778664807876,34.86,81251.5267,0.0,-0.93956,4e-05,10.10838]
[1778664811904,34.86,81246.6267,0.0,-0.93978,4e-05,10.07785]
[1778664812401,34.86,81246.6267,0.0,-0.93978,4e-05,10.07785]
[1778664812542,34.86,81246.6267,0.0,-0.93978,4e-05,10.07785]
[1778664812562,34.86,81246.6267,0.0,-0.93978,4e-05,10.07785]
[1778664812911,34.86,81246.6267,0.0,-0.93978,4e-05,10.07769]
[1778664815932,34.86,81241.5433,0.0,-0.93999,4e-05,10.04965]
[1778664816939,34.86,81237.0533,0.0,-0.94017,4e-05,10.02515]
[1778664819545,34.86,81237.6817,0.0,-0.94015,4e-05,10.02839]
[1778664819561,34.86,81237.6817,0.0,-0.94015,4e-05,10.02839]
[1778664821974,34.86,81231.4067,0.0,-0.9404,4e-05,9.99421]
[1778664822483,34.86,81231.4067,0.0,-0.9404,4e-05,9.99421]
[1778664822557,34.86,81231.4067,0.0,-0.9404,4e-05,9.99421]
[1778664822981,34.86,81231.4067,0.0,-0.9404,4e-05,9.99421]
[1778664823988,34.86,81226.22,0.0,-0.94061,4e-05,9.96612]
[1778664826002,34.86,81225.78,0.0,-0.94063,4e-05,9.96384]
[1778664827009,34.86,81214.9067,0.0,-0.94106,4e-05,9.90519]
[1778664827899,34.86,81214.9067,0.0,-0.94106,4e-05,9.90519]
[1778664828056,34.86,81214.9067,0.0,-0.94106,4e-05,9.90519]
[1778664831967,34.86,81217.9367,0.0,-0.94094,4e-05,9.9218]
[1778664832059,34.86,81217.9367,0.0,-0.94094,4e-05,9.9218]
[1778664832068,34.86,81217.9367,0.0,-0.94094,4e-05,9.92188]
[1778664835109,34.86,81216.6867,0.0,-0.94099,4e-05,9.91529]
[1778664835306,34.86,81220.1283,0.0,-0.94085,4e-05,9.93392]
[1778664841108,34.86,81220.2667,0.0,-0.94084,4e-05,9.93494]
[1778664842345,34.86,81220.1417,0.0,-0.94085,4e-05,9.93431]
[1778664842558,34.86,81220.1417,0.0,-0.94085,4e-05,9.93431]
[1778664842823,34.86,81220.1417,0.0,-0.94085,4e-05,9.93431]
[1778664843056,34.86,81220.1417,0.0,-0.94085,4e-05,9.93431]
[1778664843122,34.86,81220.1417,0.0,-0.94085,4e-05,9.93437]
[1778664843808,34.86,81220.1417,0.0,-0.94085,4e-05,9.93437]
[1778664849164,34.86,81216.42,0.0,-0.94099,4e-05,9.9147]
[1778664854199,34.86,81216.0883,0.0,-0.941,4e-05,9.91332]
[1778664855872,34.86,81215.9167,0.0,-0.94101,4e-05,9.91247]
[1778664855951,34.86,81215.9167,0.0,-0.94101,4e-05,9.91247]
[1778664857094,34.86,81215.9167,0.0,-0.94101,4e-05,9.91256]
[1778664857095,34.86,81215.9167,0.0,-0.94101,4e-05,9.91266]
[1778664857293,34.86,81215.9167,0.0,-0.94101,4e-05,9.91266]
[1778664857336,34.86,81215.9167,0.0,-0.94101,4e-05,9.91266]
[1778664858218,34.86,81214.4433,0.0,-0.94106,4e-05,9.9048]
[1778664863224,34.86,81214.1583,0.0,-0.94107,4e-05,9.90373]
[1778664868229,34.86,81212.71,0.0,-0.94113,4e-05,9.89648]
[1778664873234,34.86,81214.9817,0.0,-0.94105,4e-05,9.90617]
[1778664873815,34.86,81214.9817,0.0,-0.94105,4e-05,9.90617]
[1778664873819,34.86,81214.9817,0.0,-0.94105,4e-05,9.90617]
[1778664879240,34.86,81216.0367,0.0,-0.941,4e-05,9.91235]
[1778664884245,34.86,81220.5783,0.0,-0.94082,4e-05,9.93716]
[1778664890251,34.86,81219.6533,0.0,-0.94085,4e-05,9.93243]
[1778664895256,34.86,81225.62,0.0,-0.94061,4e-05,9.9649]
[1778664900261,34.86,81226.8867,0.0,-0.94056,4e-05,9.97169]
[1778664904265,34.86,81232.1233,0.0,-0.94035,4e-05,9.99994]
[1778664908269,34.86,81237.46,0.0,-0.94014,4e-05,10.02859]
[1778664913274,34.86,81236.7167,0.0,-0.94017,4e-05,10.02408]
[1778664918279,34.86,81241.9833,0.0,-0.93997,4e-05,10.05151]
[1778664922282,34.86,81247.2433,0.0,-0.93976,4e-05,10.07948]
[1778664928288,34.86,81244.745,0.0,-0.93987,4e-05,10.06492]
[1778664933293,34.85,81241.785,0.0,-0.94004,4e-05,10.04145]
[1778664938794,34.85,81239.0433,0.0,-0.94015,4e-05,10.02589]
[1778664941355,34.85,81242.3633,0.0,-0.94002,4e-05,10.04369]
[1778664941566,34.85,81242.3633,0.0,-0.94002,4e-05,10.04369]
[1778664941815,34.85,81242.3633,0.0,-0.94002,4e-05,10.04358]
[1778664946851,34.85,81237.11,0.0,-0.94024,4e-05,10.0146]
[1778664948866,34.85,81231.53,0.0,-0.94046,4e-05,9.98428]
[1778664953900,34.85,81228.3967,0.0,-0.94059,4e-05,9.96722]
[1778664956921,34.85,81231.675,0.0,-0.94046,4e-05,9.98466]
[1778664957931,34.85,81248.6517,0.0,-0.93978,4e-05,10.07641]
[1778664958935,34.85,81253.5983,0.0,-0.93958,4e-05,10.1029]
[1778664963972,34.84,81255.2317,0.0,-0.93953,4e-05,10.10928]
[1778664964978,34.84,81265.3167,0.0,-0.93912,4e-05,10.16444]
[1778664965985,34.85,81270.7817,0.0,-0.9389,4e-05,10.19442]
[1778664970066,34.85,81270.4217,0.0,-0.93891,4e-05,10.19254]
[1778664976055,34.85,81272.0633,0.0,-0.93884,4e-05,10.20171]
[1778664981090,34.85,81272.855,0.0,-0.93881,4e-05,10.20608]
[1778664986192,34.85,81276.1517,0.0,-0.93867,4e-05,10.22409]
[1778664990220,34.85,81269.5517,0.0,-0.93894,4e-05,10.18792]
[1778664994248,34.85,81263.2267,0.0,-0.93922,4e-05,10.15048]
[1778664999283,34.85,81261.3167,0.0,-0.93929,4e-05,10.1406]
[1778665004318,34.85,81258.2667,0.0,-0.93941,4e-05,10.1246]
[1778665008346,34.85,81253.5233,0.0,-0.9396,4e-05,10.09936]
[1778665013377,34.85,81260.5267,0.0,-0.93931,4e-05,10.13833]
[1778665018382,34.85,81261.4783,0.0,-0.93927,4e-05,10.144]
[1778665023387,34.85,81260.2383,0.0,-0.93931,4e-05,10.13773]
[1778665028392,34.85,81259.3567,0.0,-0.93934,4e-05,10.13346]
[1778665033397,34.85,81257.6967,0.0,-0.93941,4e-05,10.12502]
[1778665038402,34.85,81258.62,0.0,-0.93936,4e-05,10.13071]
[1778665043407,34.85,81264.2483,0.0,-0.93913,4e-05,10.16201]
[1778665045409,34.85,81271.3783,0.0,-0.93884,4e-05,10.20115]
[1778665048412,34.85,81277.4017,0.0,-0.93859,4e-05,10.23417]
[1778665053417,34.85,81281.3317,0.0,-0.93845,4e-05,10.25238]
[1778665058422,34.85,81284.3783,0.0,-0.93832,4e-05,10.26876]
[1778665063427,34.85,81287.0967,0.0,-0.93821,4e-05,10.28326]
[1778665065115,34.85,81287.24,0.0,-0.93821,4e-05,10.28393]
[1778665065171,34.85,81287.24,0.0,-0.93821,4e-05,10.28381]
[1778665070434,34.85,81286.245,0.0,-0.93826,4e-05,10.27778]
[1778665072157,34.85,81286.4117,0.0,-0.93825,4e-05,10.27859]
[1778665077441,34.85,81286.2433,0.0,-0.93826,4e-05,10.27711]
[1778665082445,34.85,81291.06,0.0,-0.93807,4e-05,10.30302]
[1778665087450,34.85,81293.0833,0.0,-0.93799,4e-05,10.31338]
[1778665092455,34.85,81293.3383,0.0,-0.93798,4e-05,10.31396]
[1778665097460,34.85,81294.2383,0.0,-0.93795,4e-05,10.3181]
[1778665103011,34.84,81293.0417,0.0,-0.93801,4e-05,10.31061]
[1778665108471,34.84,81292.1883,0.0,-0.93805,4e-05,10.30516]
[1778665113081,34.84,81286.2217,0.0,-0.93832,4e-05,10.26855]
[1778665118116,34.84,81283.6083,0.0,-0.93843,4e-05,10.25379]
[1778665123153,34.84,81283.3083,0.0,-0.93845,4e-05,10.2518]
[1778665128188,34.84,81285.2017,0.0,-0.93837,4e-05,10.26184]
[1778665128770,34.84,81285.2017,0.0,-0.93837,4e-05,10.26184]
[1778665134231,34.84,81282.8683,0.0,-0.93847,4e-05,10.24857]
[1778665135238,34.84,81280.8517,0.0,-0.93855,4e-05,10.2375]
[1778665136245,34.84,81272.4567,0.0,-0.9389,4e-05,10.19144]
[1778665141280,34.84,81270.1733,0.0,-0.93899,4e-05,10.17917]
[1778665146320,34.84,81266.435,0.0,-0.93914,4e-05,10.15906]
[1778665147433,34.84,81266.435,0.0,-0.93914,4e-05,10.15906]
[1778665147509,34.84,81266.5083,0.0,-0.93914,4e-05,10.15954]
[1778665153364,34.84,81266.7883,0.0,-0.93912,4e-05,10.16153]
[1778665156385,34.84,81270.1283,0.0,-0.93899,4e-05,10.17993]
[1778665157392,34.84,81276.8483,0.0,-0.93871,4e-05,10.21677]
[1778665162427,34.84,81274.5633,0.0,-0.9388,4e-05,10.2042]
[1778665167462,34.84,81275.74,0.0,-0.93875,4e-05,10.21068]
[1778665172497,34.84,81277.17,0.0,-0.93871,4e-05,10.21539]
[1778665176525,34.84,81282.84,0.0,-0.93848,4e-05,10.2464]
[1778665181543,34.84,81281.185,0.0,-0.93855,4e-05,10.23709]
[1778665186548,34.84,81282.8067,0.0,-0.93848,4e-05,10.2458]
[1778665191553,34.84,81282.865,0.0,-0.93848,4e-05,10.24584]
[1778665196558,34.84,81282.28,0.0,-0.93851,4e-05,10.24236]
[1778665201563,34.84,81283.135,0.0,-0.93848,4e-05,10.2468]
[1778665206568,34.84,81284.4683,0.0,-0.93842,4e-05,10.25382]
[1778665211572,34.84,81284.6333,0.0,-0.93842,4e-05,10.2544]
[1778665216577,34.84,81284.255,0.0,-0.93844,4e-05,10.252]
[1778665221582,34.84,81280.5167,0.0,-0.93859,4e-05,10.23122]
[1778665226587,34.84,81280.665,0.0,-0.93859,4e-05,10.23188]
[1778665231592,34.84,81282.5583,0.0,-0.93853,4e-05,10.23901]
[1778665233594,34.84,81269.7133,0.0,-0.93906,4e-05,10.1685]
[1778665239600,34.84,81272.2217,0.0,-0.93895,4e-05,10.18258]
[1778665244605,34.84,81272.7433,0.0,-0.93893,4e-05,10.18564]
[1778665249610,34.84,81271.32,0.0,-0.93899,4e-05,10.17803]
[1778665251612,34.84,81266.7067,0.0,-0.93917,4e-05,10.15293]
[1778665255616,34.84,81273.2717,0.0,-0.9389,4e-05,10.18919]
[1778665256617,34.84,81278.3933,0.0,-0.93869,4e-05,10.2173]
[1778665261622,34.84,81276.9683,0.0,-0.93875,4e-05,10.20945]
[1778665264625,34.84,81271.8733,0.0,-0.93896,4e-05,10.1816]
[1778665270183,34.84,81267.6933,0.0,-0.93913,4e-05,10.15913]
[1778665275636,34.84,81270.575,0.0,-0.93901,4e-05,10.17526]
[1778665281260,34.84,81271.12,0.0,-0.93898,4e-05,10.17852]
[1778665286295,34.84,81272.3533,0.0,-0.93893,4e-05,10.18548]
[1778665290323,34.84,81266.3083,0.0,-0.93918,4e-05,10.15266]
[1778665295358,34.84,81263.4783,0.0,-0.93931,4e-05,10.13461]
[1778665300393,34.84,81262.6917,0.0,-0.93933,4e-05,10.13091]
[1778665305428,34.85,81260.1767,0.0,-0.93943,4e-05,10.11784]
[1778665310463,34.85,81256.515,0.0,-0.93957,4e-05,10.09869]
[1778665315498,34.85,81253.865,0.0,-0.93967,4e-05,10.08518]
[1778665320533,34.85,81250.025,0.0,-0.93982,4e-05,10.06534]
[1778665323554,34.85,81242.7633,0.0,-0.94011,4e-05,10.02666]
[1778665328589,34.85,81241.6583,0.0,-0.94014,4e-05,10.0221]
[1778665333624,34.85,81239.235,0.0,-0.94023,4e-05,10.01042]
[1778665338659,34.86,81237.92,0.0,-0.94027,4e-05,10.00483]
[1778665343694,34.86,81236.285,0.0,-0.94033,4e-05,9.99756]
[1778665345705,34.86,81230.4017,0.0,-0.94056,4e-05,9.96639]
[1778665346706,34.86,81224.9183,0.0,-0.94078,4e-05,9.93715]
[1778665351711,34.86,81224.6483,0.0,-0.94079,4e-05,9.93469]
[1778665356716,34.87,81224.1233,0.0,-0.94079,4e-05,9.93392]
[1778665361721,34.87,81224.6883,0.0,-0.94075,4e-05,9.93902]
[1778665366726,34.87,81224.7,0.0,-0.94074,4e-05,9.94111]
[1778665371730,34.87,81224.3883,0.0,-0.94074,4e-05,9.94143]
[1778665376735,34.88,81221.8367,0.0,-0.94082,4e-05,9.92975]
[1778665381740,34.88,81222.7933,0.0,-0.94077,4e-05,9.93698]
[1778665386745,34.88,81220.345,0.0,-0.94085,4e-05,9.92585]
[1778665391750,34.89,81221.4467,0.0,-0.94079,4e-05,9.93387]
[1778665396755,34.89,81222.215,0.0,-0.94074,4e-05,9.94005]
[1778665402759,34.89,81222.6333,0.0,-0.94071,4e-05,9.94469]
[1778665408765,34.9,81222.9533,0.0,-0.94068,4e-05,9.94873]
[1778665414771,34.9,81223.74,0.0,-0.94065,4e-05,9.95218]
[1778665419776,34.9,81222.3117,0.0,-0.94069,4e-05,9.94639]
[1778665424781,34.9,81222.7917,0.0,-0.94066,4e-05,9.9509]
[1778665429786,34.91,81224.425,0.0,-0.94058,4e-05,9.96157]
[1778665435792,34.91,81224.68,0.0,-0.94055,4e-05,9.96509]
[1778665441376,34.91,81224.7867,0.0,-0.94053,4e-05,9.96776]
[1778665446412,34.92,81225.05,0.0,-0.94051,4e-05,9.97091]
[1778665451446,34.92,81224.25,0.0,-0.94052,4e-05,9.96831]
[1778665456482,34.92,81223.9833,0.0,-0.94052,4e-05,9.96859]
[1778665461517,34.92,81224.2483,0.0,-0.9405,4e-05,9.97172]
[1778665466824,34.93,81224.7233,0.0,-0.94047,4e-05,9.97596]
[1778665472594,34.93,81224.6917,0.0,-0.94047,4e-05,9.97469]
[1778665477292,34.93,81226.87,0.0,-0.94037,4e-05,9.98772]
[1778665477703,34.93,81226.87,0.0,-0.94037,4e-05,9.98772]
[1778665477799,34.93,81226.87,0.0,-0.94037,4e-05,9.98803]
[1778665483672,34.93,81223.5267,0.0,-0.94049,4e-05,9.97192]
[1778665488707,34.94,81222.7883,0.0,-0.94051,4e-05,9.96961]
[1778665493742,34.94,81222.7533,0.0,-0.9405,4e-05,9.9711]
[1778665498777,34.94,81226.2217,0.0,-0.94034,4e-05,9.99137]
[1778665504821,34.94,81225.3,0.0,-0.94037,4e-05,9.98822]
[1778665509869,34.94,81225.4433,0.0,-0.94035,4e-05,9.99052]
[1778665514874,34.95,81225.7867,0.0,-0.94032,4e-05,9.99388]
[1778665519880,34.95,81225.2667,0.0,-0.94033,4e-05,9.99256]
[1778665524885,34.95,81225.0517,0.0,-0.94033,4e-05,9.99289]
[1778665525886,34.95,81220.2,0.0,-0.94052,4e-05,9.967]
[1778665530891,34.95,81226.1083,0.0,-0.94027,4e-05,10.00059]
[1778665534895,34.96,81230.9317,0.0,-0.94009,4e-05,10.02473]
[1778665535896,34.96,81238.2633,0.0,-0.93979,4e-05,10.06469]
[1778665541902,34.96,81237.125,0.0,-0.93983,4e-05,10.05963]
[1778665546908,34.96,81235.995,0.0,-0.93986,4e-05,10.05447]
[1778665551913,34.96,81234.6967,0.0,-0.93991,4e-05,10.04844]
[1778665556918,34.96,81233.8,0.0,-0.93994,4e-05,10.04464]
[1778665561923,34.96,81230.9733,0.0,-0.94004,4e-05,10.03045]
[1778665566928,34.96,81230.355,0.0,-0.94006,4e-05,10.02827]
[1778665571933,34.97,81229.7567,0.0,-0.94007,4e-05,10.02624]
[1778665574936,34.97,81235.3983,0.0,-0.93984,4e-05,10.05748]
[1778665579941,34.97,81236.31,0.0,-0.9398,4e-05,10.06335]
[1778665584946,34.97,81235.3967,0.0,-0.93983,4e-05,10.05932]
[1778665589951,34.97,81237.4333,0.0,-0.93974,4e-05,10.07132]
[1778665594956,34.97,81239.4233,0.0,-0.93967,4e-05,10.0798]
[1778665600962,34.97,81235.5467,0.0,-0.93982,4e-05,10.05981]
[1778665606534,34.98,81234.095,0.0,-0.93987,4e-05,10.0531]
[1778665612576,34.98,81233.03,0.0,-0.9399,4e-05,10.04853]
[1778665617611,34.98,81232.4383,0.0,-0.93992,4e-05,10.04634]
[1778665622646,34.98,81228.8417,0.0,-0.94005,4e-05,10.02801]
[1778665627682,34.98,81227.6983,0.0,-0.94009,4e-05,10.02301]
[1778665632717,34.98,81227.1717,0.0,-0.9401,4e-05,10.02136]
[1778665637753,34.99,81227.6633,0.0,-0.94007,4e-05,10.0252]
[1778665645005,34.99,81228.1833,0.0,-0.94004,4e-05,10.02962]
[1778665650844,34.99,81229.0983,0.0,-0.93999,4e-05,10.0359]
[1778665655880,34.99,81229.77,0.0,-0.93997,4e-05,10.03752]
[1778665659908,34.99,81225.2,0.0,-0.94015,4e-05,10.01373]
[1778665664943,34.99,81220.4783,0.0,-0.94033,4e-05,9.98961]
[1778665669978,35.0,81224.3233,0.0,-0.94017,4e-05,10.01175]
[1778665675013,35.0,81224.0733,0.0,-0.94017,4e-05,10.01166]
[1778665679039,35.0,81231.4167,0.0,-0.93986,4e-05,10.0523]
[1778665684044,35.0,81232.64,0.0,-0.93981,4e-05,10.05986]
[1778665689050,35.0,81235.9133,0.0,-0.93967,4e-05,10.07833]
[1778665694055,35.0,81236.99,0.0,-0.93962,4e-05,10.08489]
[1778665699060,35.0,81234.4833,0.0,-0.93972,4e-05,10.07203]
[1778665704065,35.0,81234.5883,0.0,-0.93971,4e-05,10.07336]
[1778665709070,35.01,81233.9533,0.0,-0.93973,4e-05,10.07069]
[1778665714075,35.01,81232.03,0.0,-0.93981,4e-05,10.05801]
[1778665716078,35.01,81225.1133,0.0,-0.94009,4e-05,10.02095]
[1778665721083,35.01,81225.02,0.0,-0.94008,4e-05,10.02167]
[1778665725087,35.01,81230.4667,0.0,-0.93986,4e-05,10.05201]
[1778665727089,35.01,81236.4817,0.0,-0.93961,4e-05,10.08494]
[1778665732093,35.01,81238.13,0.0,-0.93953,4e-05,10.0955]
[1778665737098,35.01,81236.8333,0.0,-0.93958,4e-05,10.08906]
[1778665742103,35.01,81237.8883,0.0,-0.93953,4e-05,10.0954]
[1778665747108,35.02,81237.22,0.0,-0.93956,4e-05,10.09235]
[1778665753114,35.02,81236.885,0.0,-0.93956,4e-05,10.09129]
[1778665758119,35.02,81236.9033,0.0,-0.93956,4e-05,10.092]
[1778665764125,35.02,81236.875,0.0,-0.93955,4e-05,10.09257]
[1778665769677,35.02,81241.4533,0.0,-0.93936,4e-05,10.11805]
[1778665772698,35.02,81245.505,0.0,-0.93921,4e-05,10.13715]
[1778665777733,35.02,81245.0167,0.0,-0.93923,4e-05,10.13476]
[1778665782768,35.02,81243.4583,0.0,-0.93929,4e-05,10.12657]
[1778665787803,35.02,81241.585,0.0,-0.93937,4e-05,10.11674]
[1778665792838,35.02,81238.47,0.0,-0.93949,4e-05,10.10028]
[1778665794852,35.02,81228.2983,0.0,-0.9399,4e-05,10.04551]
[1778665796867,35.02,81221.34,0.0,-0.94018,4e-05,10.00836]
[1778665798880,35.02,81217.2567,0.0,-0.94034,4e-05,9.98691]
[1778665799887,35.02,81211.9233,0.0,-0.94055,4e-05,9.95848]
[1778665804922,35.03,81213.78,0.0,-0.94046,4e-05,9.97009]
[1778665809957,35.03,81216.4667,0.0,-0.94034,4e-05,9.98601]
[1778665815999,35.03,81217.0,0.0,-0.94031,4e-05,9.99053]
[1778665821183,35.03,81216.95,0.0,-0.9403,4e-05,9.99161]
[1778665827076,35.03,81218.0217,0.0,-0.94024,4e-05,9.99897]
[1778665832111,35.04,81217.845,0.0,-0.94026,4e-05,9.99624]
[1778665837146,35.04,81218.2817,0.0,-0.94023,4e-05,9.99988]
[1778665842181,35.04,81217.7767,0.0,-0.94024,4e-05,9.99843]
[1778665848729,35.04,81217.75,0.0,-0.94023,4e-05,9.99931]
[1778665854216,35.04,81217.9217,0.0,-0.94021,4e-05,10.00224]
[1778665859221,35.05,81218.1583,0.0,-0.94019,4e-05,10.00475]
[1778665864226,35.05,81218.005,0.0,-0.94019,4e-05,10.00515]
[1778665869231,35.05,81217.3583,0.0,-0.94021,4e-05,10.00288]
[1778665874236,35.05,81217.1917,0.0,-0.9402,4e-05,10.00321]
[1778665879241,35.05,81217.2333,0.0,-0.94019,4e-05,10.00465]
[1778665886248,35.06,81217.16,0.0,-0.94018,4e-05,10.00594]
[1778665892254,35.06,81225.7583,0.0,-0.93984,4e-05,10.05069]
[1778665893255,35.06,81231.8517,0.0,-0.9396,4e-05,10.08383]
[1778665898260,35.06,81228.1017,0.0,-0.93974,4e-05,10.06413]
[1778665903269,35.06,81226.0583,0.0,-0.93982,4e-05,10.05386]
[1778665909275,35.06,81227.0283,0.0,-0.93977,4e-05,10.06005]
[1778665914280,35.06,81227.5283,0.0,-0.93975,4e-05,10.06352]
[1778665919285,35.06,81226.785,0.0,-0.93977,4e-05,10.06027]
[1778665924290,35.06,81227.6217,0.0,-0.93973,4e-05,10.06557]
[1778665929295,35.07,81229.7067,0.0,-0.93964,4e-05,10.07753]
[1778665934300,35.07,81231.5017,0.0,-0.93956,4e-05,10.08785]
[1778665940307,35.07,81231.535,0.0,-0.93956,4e-05,10.08866]
[1778665945903,35.07,81231.53,0.0,-0.93955,4e-05,10.08929]
[1778665950938,35.07,81229.5017,0.0,-0.93963,4e-05,10.0789]
[1778665955973,35.07,81228.4817,0.0,-0.93968,4e-05,10.07094]
[1778665960008,35.07,81223.5233,0.0,-0.93988,4e-05,10.04476]
[1778665965041,35.07,81221.41,0.0,-0.93996,4e-05,10.03426]
[1778665970076,35.07,81220.3367,0.0,-0.93999,4e-05,10.02945]
[1778665975111,35.07,81219.875,0.0,-0.94,4e-05,10.02795]
[1778665980146,35.08,81219.9917,0.0,-0.93999,4e-05,10.02955]
[1778665985181,35.08,81220.9,0.0,-0.93995,4e-05,10.03539]
[1778665990216,35.08,81220.3683,0.0,-0.93996,4e-05,10.03346]
[1778665995251,35.08,81218.7383,0.0,-0.94002,4e-05,10.02563]
[1778666000286,35.08,81218.7433,0.0,-0.94001,4e-05,10.02666]
[1778666005321,35.08,81218.0033,0.0,-0.94004,4e-05,10.02367]
[1778666010356,35.08,81218.0133,0.0,-0.94003,4e-05,10.02473]
[1778666015382,35.09,81218.4017,0.0,-0.94002,4e-05,10.02474]
[1778666020387,35.09,81217.7633,0.0,-0.94004,4e-05,10.02229]
[1778666025392,35.09,81217.9317,0.0,-0.94002,4e-05,10.0242]
[1778666030397,35.09,81217.855,0.0,-0.94002,4e-05,10.02478]
[1778666035402,35.09,81217.625,0.0,-0.94002,4e-05,10.02452]
[1778666040407,35.09,81217.56,0.0,-0.94002,4e-05,10.02516]
[1778666046413,35.09,81217.4517,0.0,-0.94001,4e-05,10.02576]
[1778666049416,35.1,81222.4667,0.0,-0.93981,4e-05,10.0534]
[1778666054421,35.1,81223.3933,0.0,-0.93976,4e-05,10.05909]
[1778666059426,35.1,81223.5817,0.0,-0.93975,4e-05,10.06083]
[1778666063430,35.1,81228.3817,0.0,-0.93955,4e-05,10.08727]
[1778666068435,35.1,81228.615,0.0,-0.93954,4e-05,10.08902]
[1778666073440,35.1,81229.865,0.0,-0.9395,4e-05,10.09314]
[1778666078445,35.1,81232.2933,0.0,-0.9394,4e-05,10.1067]
[1778666083450,35.1,81234.1967,0.0,-0.93932,4e-05,10.11731]
[1778666088455,35.1,81233.6483,0.0,-0.93934,4e-05,10.1146]
[1778666093460,35.1,81236.975,0.0,-0.9392,4e-05,10.1329]
[1778666098465,35.1,81237.8483,0.0,-0.93917,4e-05,10.13776]
[1778666103471,35.1,81240.3283,0.0,-0.93907,4e-05,10.15127]
[1778666109477,35.1,81240.42,0.0,-0.93906,4e-05,10.15176]
[1778666117485,35.1,81241.1467,0.0,-0.93903,4e-05,10.15566]
[1778666123144,35.1,81239.9383,0.0,-0.93908,4e-05,10.14907]
[1778666128496,35.1,81238.98,0.0,-0.93912,4e-05,10.14391]
[1778666134224,35.1,81238.395,0.0,-0.93916,4e-05,10.13772]
[1778666139259,35.1,81236.4433,0.0,-0.93924,4e-05,10.1273]
[1778666144294,35.1,81234.48,0.0,-0.93932,4e-05,10.11688]
[1778666149329,35.1,81236.1083,0.0,-0.93925,4e-05,10.12592]
[1778666154364,35.1,81236.3,0.0,-0.93924,4e-05,10.12714]
[1778666159527,35.1,81237.2633,0.0,-0.9392,4e-05,10.13252]
[1778666165441,35.1,81238.0633,0.0,-0.93917,4e-05,10.137]
[1778666170476,35.1,81238.6567,0.0,-0.93914,4e-05,10.14031]
[1778666175511,35.1,81240.0583,0.0,-0.93908,4e-05,10.14795]
[1778666176518,35.1,81240.0633,0.0,-0.93908,4e-05,10.1479]
[1778666177525,35.1,81249.9333,0.0,-0.93868,4e-05,10.20155]
[1778666182552,35.1,81252.85,0.0,-0.93857,4e-05,10.21695]
[1778666188558,35.1,81253.9117,0.0,-0.93853,4e-05,10.2221]
[1778666193563,35.1,81258.17,0.0,-0.93837,4e-05,10.2416]
[1778666198568,35.1,81261.015,0.0,-0.93826,4e-05,10.25642]
[1778666203573,35.1,81260.795,0.0,-0.93828,4e-05,10.25442]
[1778666208578,35.1,81262.9167,0.0,-0.9382,4e-05,10.26522]
[1778666213583,35.1,81264.0017,0.0,-0.93816,4e-05,10.27027]
[1778666218588,35.09,81266.2333,0.0,-0.93807,4e-05,10.28156]
[1778666219589,35.09,81271.2283,0.0,-0.93787,4e-05,10.30871]
[1778666223593,35.09,81276.7267,0.0,-0.93765,4e-05,10.33785]
[1778666224594,35.09,81285.4,0.0,-0.93729,4e-05,10.38524]
[1778666228598,35.09,81280.7867,0.0,-0.93749,4e-05,10.35843]
[1778666229791,35.09,81279.2583,0.0,-0.93756,4e-05,10.34972]
[1778666231626,35.09,81277.5817,0.0,-0.93763,4e-05,10.3399]
[1778666232602,35.09,81274.5617,0.0,-0.93776,4e-05,10.32304]
[1778666237607,35.09,81270.85,0.0,-0.93793,4e-05,10.30146]
[1778666242612,35.08,81270.4433,0.0,-0.93795,4e-05,10.29813]
[1778666248618,35.08,81268.9367,0.0,-0.93802,4e-05,10.28859]
[1778666253623,35.08,81266.635,0.0,-0.93814,4e-05,10.27188]
[1778666258628,35.08,81263.1517,0.0,-0.93829,4e-05,10.252]
[1778666263633,35.08,81260.28,0.0,-0.93842,4e-05,10.23559]
[1778666268638,35.08,81259.7467,0.0,-0.93844,4e-05,10.23206]
[1778666274198,35.08,81261.58,0.0,-0.93837,4e-05,10.24132]
[1778666279235,35.08,81260.725,0.0,-0.93841,4e-05,10.236]
[1778666284270,35.08,81259.5017,0.0,-0.93847,4e-05,10.22872]
[1778666287657,35.08,81253.7883,0.0,-0.9387,4e-05,10.19731]
[1778666293334,35.08,81253.4817,0.0,-0.93872,4e-05,10.19532]
[1778666294341,35.08,81247.0967,0.0,-0.93898,4e-05,10.16052]
[1778666299669,35.08,81242.6967,0.0,-0.93916,4e-05,10.13664]
[1778666304674,35.08,81242.3067,0.0,-0.93917,4e-05,10.13465]
[1778666309679,35.08,81240.5617,0.0,-0.93924,4e-05,10.12535]
[1778666315488,35.08,81239.2933,0.0,-0.93931,4e-05,10.11569]
[1778666322538,35.08,81238.3817,0.0,-0.93934,4e-05,10.11121]
[1778666327573,35.08,81236.865,0.0,-0.9394,4e-05,10.10333]
[1778666332609,35.08,81236.0433,0.0,-0.93943,4e-05,10.09931]
[1778666335630,35.08,81242.49,0.0,-0.93917,4e-05,10.13448]
[1778666340710,35.08,81240.0683,0.0,-0.93927,4e-05,10.12155]
[1778666345700,35.08,81246.9617,0.0,-0.93898,4e-05,10.15917]
[1778666350720,35.08,81251.5433,0.0,-0.9388,4e-05,10.18398]
[1778666354724,35.08,81257.74,0.0,-0.93855,4e-05,10.21754]
[1778666355725,35.08,81262.37,0.0,-0.93836,4e-05,10.24272]
[1778666359729,35.08,81269.645,0.0,-0.93806,4e-05,10.28191]
[1778666364734,35.08,81273.315,0.0,-0.93792,4e-05,10.30095]
[1778666367310,35.07,81274.2467,0.0,-0.93788,4e-05,10.3056]
[1778666373743,35.07,81275.83,0.0,-0.93785,4e-05,10.30951]
[1778666378748,35.07,81278.2217,0.0,-0.93776,4e-05,10.32145]
[1778666379218,35.07,81278.2217,0.0,-0.93776,4e-05,10.32145]
[1778666379306,35.07,81278.2217,0.0,-0.93776,4e-05,10.32145]
[1778666379317,35.07,81278.2217,0.0,-0.93776,4e-05,10.3212]
[1778666384754,35.07,81278.48,0.0,-0.93776,4e-05,10.32134]
[1778666389759,35.07,81280.1817,0.0,-0.9377,4e-05,10.32939]
[1778666394305,35.07,81276.9683,0.0,-0.93784,4e-05,10.31073]
[1778666394556,35.07,81276.9683,0.0,-0.93784,4e-05,10.31073]
[1778666395391,35.06,81276.9683,0.0,-0.93784,4e-05,10.31049]
[1778666395557,35.06,81276.9683,0.0,-0.93784,4e-05,10.31049]
[1778666395653,35.06,81276.9683,0.0,-0.93784,4e-05,10.31024]
[1778666401771,35.06,81277.9133,0.0,-0.93781,4e-05,10.31395]
[1778666402062,35.06,81277.9133,0.0,-0.93781,4e-05,10.31395]
[1778666402307,35.06,81277.9133,0.0,-0.93781,4e-05,10.31395]
[1778666407777,35.06,81279.08,0.0,-0.93778,4e-05,10.31895]
[1778666409778,35.06,81285.0017,0.0,-0.93753,4e-05,10.35099]
[1778666409832,35.06,81285.0017,0.0,-0.93753,4e-05,10.35099]
[1778666410057,35.06,81285.0017,0.0,-0.93753,4e-05,10.35099]
[1778666410310,35.06,81285.0017,0.0,-0.93753,4e-05,10.35099]
[1778666410557,35.06,81285.0017,0.0,-0.93753,4e-05,10.35099]
[1778666410658,35.06,81285.0017,0.0,-0.93754,4e-05,10.35069]
[1778666416785,35.06,81285.1017,0.0,-0.93755,4e-05,10.34948]
[1778666421790,35.05,81285.3283,0.0,-0.93755,4e-05,10.34927]
[1778666427269,35.05,81285.57,0.0,-0.93755,4e-05,10.34914]
[1778666428929,35.05,81286.1083,0.0,-0.93753,4e-05,10.35152]
[1778666429060,35.05,81286.1083,0.0,-0.93753,4e-05,10.35152]
[1778666435804,35.05,81284.2867,0.0,-0.93764,4e-05,10.33641]
[1778666440809,35.05,81285.0683,0.0,-0.93762,4e-05,10.33935]
[1778666442129,35.05,81285.0933,0.0,-0.93762,4e-05,10.33921]
[1778666442308,35.05,81285.0933,0.0,-0.93762,4e-05,10.33921]
[1778666442811,35.05,81292.4967,0.0,-0.93731,4e-05,10.37968]
[1778666442893,35.05,81292.4967,0.0,-0.93731,4e-05,10.37968]
[1778666443059,35.05,81292.4967,0.0,-0.93731,4e-05,10.37968]
[1778666443812,35.05,81293.3517,0.0,-0.93728,4e-05,10.38406]
[1778666448658,35.04,81292.205,0.0,-0.93734,4e-05,10.37641]
[1778666448808,35.04,81292.205,0.0,-0.93734,4e-05,10.37641]
[1778666453822,35.04,81291.5283,0.0,-0.93738,4e-05,10.37074]
[1778666457436,35.04,81291.0817,0.0,-0.93741,4e-05,10.36732]
[1778666457560,35.04,81291.0817,0.0,-0.93741,4e-05,10.36732]
[1778666458429,35.04,81291.0817,0.0,-0.93741,4e-05,10.36705]
[1778666458559,35.04,81291.0817,0.0,-0.93741,4e-05,10.36705]
[1778666458659,35.04,81291.0817,0.0,-0.93741,4e-05,10.36678]
[1778666459828,35.04,81284.52,0.0,-0.93769,4e-05,10.33037]
[1778666462990,35.04,81284.9367,0.0,-0.93768,4e-05,10.33189]
[1778666463058,35.04,81284.9367,0.0,-0.93768,4e-05,10.33189]
[1778666468560,35.04,81286.2217,0.0,-0.93763,4e-05,10.33734]
[1778666473595,35.03,81286.4933,0.0,-0.93763,4e-05,10.3375]
[1778666478631,35.03,81286.1983,0.0,-0.93766,4e-05,10.33456]
[1778666481117,35.03,81286.0867,0.0,-0.93766,4e-05,10.33342]
[1778666481309,35.03,81286.0867,0.0,-0.93766,4e-05,10.33342]
[1778666482016,35.03,81286.0867,0.0,-0.93767,4e-05,10.33317]
[1778666482062,35.03,81286.0867,0.0,-0.93767,4e-05,10.33317]
[1778666482659,35.03,81286.0867,0.0,-0.93767,4e-05,10.33292]
[1778666487694,35.03,81285.555,0.0,-0.9377,4e-05,10.32872]
[1778666488002,35.03,81285.555,0.0,-0.9377,4e-05,10.32872]
[1778666488060,35.03,81285.555,0.0,-0.9377,4e-05,10.32872]
[1778666492077,35.03,81280.47,0.0,-0.93794,4e-05,10.29675]
[1778666492307,35.03,81280.47,0.0,-0.93794,4e-05,10.29675]
[1778666492378,35.03,81280.47,0.0,-0.93794,4e-05,10.29675]
[1778666492558,35.03,81280.47,0.0,-0.93794,4e-05,10.29675]
[1778666492729,35.03,81280.47,0.0,-0.93794,4e-05,10.29658]
[1778666493908,35.03,81275.54,0.0,-0.93814,4e-05,10.26934]
[1778666498913,35.03,81277.83,0.0,-0.93805,4e-05,10.28106]
[1778666500998,35.03,81277.8183,0.0,-0.93806,4e-05,10.28064]
[1778666501059,35.03,81277.8183,0.0,-0.93806,4e-05,10.28064]
[1778666506827,35.02,81282.2633,0.0,-0.93788,4e-05,10.30384]
[1778666507272,35.02,81282.2633,0.0,-0.93788,4e-05,10.30384]
[1778666507308,35.02,81282.2633,0.0,-0.93788,4e-05,10.30384]
[1778666508177,35.02,81282.2633,0.0,-0.93788,4e-05,10.30366]
[1778666508307,35.02,81282.2633,0.0,-0.93788,4e-05,10.30366]
[1778666508841,35.02,81282.2633,0.0,-0.93789,4e-05,10.30349]
[1778666509924,35.02,81277.35,0.0,-0.93809,4e-05,10.27632]
[1778666514929,35.02,81276.83,0.0,-0.93812,4e-05,10.27264]
[1778666519275,35.02,81272.3483,0.0,-0.93831,4e-05,10.2475]
[1778666519309,35.02,81272.3483,0.0,-0.93831,4e-05,10.2475]
[1778666522937,35.02,81265.5083,0.0,-0.93859,4e-05,10.2097]
[1778666527133,35.02,81263.1167,0.0,-0.93869,4e-05,10.1964]
[1778666527307,35.02,81263.1167,0.0,-0.93869,4e-05,10.1964]
[1778666529104,35.02,81259.8217,0.0,-0.93883,4e-05,10.17833]
[1778666529310,35.02,81259.8217,0.0,-0.93883,4e-05,10.17833]
[1778666529944,35.02,81254.2033,0.0,-0.93906,4e-05,10.14771]
[1778666534195,35.02,81253.7967,0.0,-0.93907,4e-05,10.14565]
[1778666534308,35.02,81253.7967,0.0,-0.93907,4e-05,10.14565]
[1778666539955,35.02,81250.3067,0.0,-0.93921,4e-05,10.12691]
[1778666541957,35.02,81243.4817,0.0,-0.93949,4e-05,10.08999]
[1778666541983,35.02,81243.4817,0.0,-0.93949,4e-05,10.08999]
[1778666542059,35.02,81243.4817,0.0,-0.93949,4e-05,10.08999]
[1778666543148,35.02,81241.235,0.0,-0.93958,4e-05,10.07792]
[1778666543307,35.02,81241.235,0.0,-0.93958,4e-05,10.07792]
[1778666543959,35.02,81241.6833,0.0,-0.93956,4e-05,10.08049]
[1778666547963,35.02,81235.4533,0.0,-0.93981,4e-05,10.0473]
[1778666548388,35.02,81235.4533,0.0,-0.93981,4e-05,10.0473]
[1778666548557,35.02,81235.4533,0.0,-0.93981,4e-05,10.0473]
[1778666553906,35.02,81233.7417,0.0,-0.93989,4e-05,10.03593]
[1778666554057,35.02,81233.3633,0.0,-0.9399,4e-05,10.03408]
[1778666554193,35.02,81233.3633,0.0,-0.9399,4e-05,10.03408]
[1778666554307,35.02,81233.3633,0.0,-0.9399,4e-05,10.03408]
[1778666554970,35.02,81233.1317,0.0,-0.93991,4e-05,10.03303]
[1778666559897,35.03,81231.6433,0.0,-0.93996,4e-05,10.02581]
[1778666560057,35.03,81232.5717,0.0,-0.93993,4e-05,10.03104]
[1778666564884,35.03,81230.6667,0.0,-0.94,4e-05,10.02159]
[1778666565029,35.03,81230.6667,0.0,-0.93999,4e-05,10.02184]
[1778666565060,35.03,81230.6667,0.0,-0.93999,4e-05,10.02184]
[1778666565981,35.03,81223.8433,0.0,-0.94027,4e-05,9.98523]
[1778666568887,35.03,81220.7883,0.0,-0.94039,4e-05,9.96933]
[1778666569065,35.03,81220.7883,0.0,-0.94038,4e-05,9.96965]
[1778666569079,35.03,81220.7883,0.0,-0.94038,4e-05,9.96965]
[1778666569308,35.03,81220.7883,0.0,-0.94038,4e-05,9.96965]
[1778666569985,35.03,81216.7167,0.0,-0.94054,4e-05,9.94803]
[1778666574990,35.03,81209.4683,0.0,-0.94083,4e-05,9.91008]
[1778666576140,35.03,81206.8667,0.0,-0.94093,4e-05,9.89587]
[1778666576311,35.03,81206.8667,0.0,-0.94093,4e-05,9.89587]
[1778666579995,35.03,81213.305,0.0,-0.94068,4e-05,9.92952]
[1778666581080,35.03,81213.1517,0.0,-0.94069,4e-05,9.92842]
[1778666581309,35.03,81213.1517,0.0,-0.94069,4e-05,9.92842]
[1778666581729,35.03,81213.1517,0.0,-0.94069,4e-05,9.92842]
[1778666581807,35.03,81213.1517,0.0,-0.94069,4e-05,9.92842]
[1778666581821,35.03,81213.1517,0.0,-0.94069,4e-05,9.92814]
[1778666588003,35.03,81215.1133,0.0,-0.94063,4e-05,9.93695]
[1778666593008,35.02,81217.51,0.0,-0.94054,4e-05,9.94836]
[1778666598013,35.02,81217.625,0.0,-0.94055,4e-05,9.94745]
[1778666600015,35.02,81224.72,0.0,-0.94027,4e-05,9.98505]
[1778666600654,35.02,81224.72,0.0,-0.94027,4e-05,9.98505]
[1778666600807,35.02,81224.72,0.0,-0.94027,4e-05,9.98505]
[1778666606021,35.02,81226.2733,0.0,-0.94022,4e-05,9.99113]
[1778666606771,35.02,81226.2733,0.0,-0.94022,4e-05,9.99113]
[1778666606807,35.02,81226.2733,0.0,-0.94022,4e-05,9.99113]
[1778666607274,35.02,81226.2733,0.0,-0.94023,4e-05,9.99076]
[1778666607307,35.02,81226.2733,0.0,-0.94023,4e-05,9.99076]
[1778666607540,35.02,81226.2733,0.0,-0.94023,4e-05,9.99041]
[1778666612575,35.01,81229.7133,0.0,-0.94012,4e-05,10.00403]
[1778666613319,35.01,81229.7133,0.0,-0.94012,4e-05,10.00403]
[1778666613560,35.01,81229.7133,0.0,-0.94012,4e-05,10.00403]
[1778666618617,35.01,81228.05,0.0,-0.94021,4e-05,9.99278]
[1778666619731,35.01,81228.05,0.0,-0.94021,4e-05,9.99278]
[1778666619807,35.01,81228.05,0.0,-0.94021,4e-05,9.99278]
[1778666619962,35.01,81228.05,0.0,-0.94021,4e-05,9.99278]
[1778666620036,35.01,81225.4717,0.0,-0.94031,4e-05,9.9785]
[1778666620058,35.01,81225.4717,0.0,-0.94031,4e-05,9.9785]
[1778666625666,35.01,81225.445,0.0,-0.94033,4e-05,9.97626]
[1778666626473,35.01,81225.445,0.0,-0.94033,4e-05,9.97626]
[1778666626557,35.01,81225.445,0.0,-0.94033,4e-05,9.97626]
[1778666631708,35.0,81226.23,0.0,-0.94031,4e-05,9.97841]
[1778666636743,35.0,81226.3583,0.0,-0.94032,4e-05,9.97736]
[1778666638128,35.0,81226.3133,0.0,-0.94033,4e-05,9.97677]
[1778666638308,35.0,81226.3133,0.0,-0.94033,4e-05,9.97677]
[1778666638667,35.0,81226.3133,0.0,-0.94033,4e-05,9.97677]
[1778666638807,35.0,81226.3133,0.0,-0.94033,4e-05,9.97677]
[1778666638867,35.0,81226.3133,0.0,-0.94033,4e-05,9.97643]
[1778666644627,35.0,81224.4517,0.0,-0.94042,4e-05,9.96472]
[1778666644807,35.0,81224.4517,0.0,-0.94042,4e-05,9.96472]
[1778666648828,35.0,81229.21,0.0,-0.94024,4e-05,9.98863]
[1778666649110,35.0,81229.21,0.0,-0.94024,4e-05,9.98863]
[1778666649307,35.0,81229.21,0.0,-0.94024,4e-05,9.98863]
[1778666649835,35.0,81229.21,0.0,-0.94024,4e-05,9.98827]
[1778666654870,34.99,81229.2183,0.0,-0.94026,4e-05,9.98652]
[1778666660074,34.99,81227.0317,0.0,-0.94036,4e-05,9.97298]
[1778666663388,34.99,81226.9233,0.0,-0.94037,4e-05,9.9714]
[1778666663559,34.99,81226.9233,0.0,-0.94037,4e-05,9.9714]
[1778666668968,34.99,81225.57,0.0,-0.94044,4e-05,9.96218]
[1778666670924,34.99,81225.69,0.0,-0.94044,4e-05,9.96251]
[1778666671057,34.99,81225.69,0.0,-0.94044,4e-05,9.96251]
[1778666671765,34.99,81225.69,0.0,-0.94045,4e-05,9.95911]
[1778666671808,34.99,81225.69,0.0,-0.94045,4e-05,9.95911]
[1778666671989,34.98,81225.69,0.0,-0.94046,4e-05,9.95881]
[1778666675060,34.98,81222.85,0.0,-0.94058,4e-05,9.94292]
[1778666680094,34.98,81222.7983,0.0,-0.94059,4e-05,9.94094]
[1778666686087,34.98,81222.395,0.0,-0.94062,4e-05,9.9371]
[1778666686709,34.98,81222.395,0.0,-0.94062,4e-05,9.9371]
[1778666686784,34.98,81222.395,0.0,-0.94062,4e-05,9.9371]
[1778666686839,34.98,81222.395,0.0,-0.94062,4e-05,9.9371]
[1778666686844,34.98,81222.395,0.0,-0.94062,4e-05,9.9371]
[1778666687094,34.98,81222.395,0.0,-0.94062,4e-05,9.93682]
[1778666689853,34.98,81222.4567,0.0,-0.94062,4e-05,9.9366]
[1778666689964,34.98,81222.4567,0.0,-0.94062,4e-05,9.9366]
[1778666690037,34.98,81222.4567,0.0,-0.94062,4e-05,9.9366]
[1778666690090,34.98,81222.4567,0.0,-0.94062,4e-05,9.9366]
[1778666695110,34.98,81222.0883,0.0,-0.94065,4e-05,9.933]
[1778666702117,34.97,81223.0367,0.0,-0.94063,4e-05,9.93621]
[1778666707122,34.97,81227.1683,0.0,-0.94047,4e-05,9.95698]
[1778666715129,34.97,81225.515,0.0,-0.94056,4e-05,9.94569]
[1778666721137,34.97,81225.445,0.0,-0.94057,4e-05,9.9436]
[1778666726143,34.96,81225.3433,0.0,-0.94059,4e-05,9.94164]
[1778666732149,34.96,81225.1617,0.0,-0.94062,4e-05,9.93592]
[1778666737156,34.96,81224.65,0.0,-0.94065,4e-05,9.93184]
[1778666742161,34.96,81224.5383,0.0,-0.94067,4e-05,9.92994]
[1778666747166,34.96,81224.2083,0.0,-0.94069,4e-05,9.92687]
[1778666753172,34.95,81224.4033,0.0,-0.9407,4e-05,9.92642]
[1778666758178,34.95,81224.145,0.0,-0.94072,4e-05,9.92379]
[1778666763182,34.95,81224.085,0.0,-0.94073,4e-05,9.92222]
[1778666768187,34.95,81222.69,0.0,-0.94079,4e-05,9.91352]
[1778666773702,34.95,81222.22,0.0,-0.94082,4e-05,9.90962]
[1778666778737,34.94,81222.0983,0.0,-0.94084,4e-05,9.90785]
[1778666784203,34.94,81218.8033,0.0,-0.94098,4e-05,9.88908]
[1778666789814,34.94,81219.555,0.0,-0.94095,4e-05,9.89197]
[1778666794849,34.94,81218.7283,0.0,-0.94101,4e-05,9.88352]
[1778666799885,34.94,81218.975,0.0,-0.94101,4e-05,9.88392]
[1778666804920,34.94,81219.3333,0.0,-0.941,4e-05,9.88492]
[1778666809955,34.94,81218.8983,0.0,-0.94102,4e-05,9.88169]
[1778666811969,34.94,81215.0567,0.0,-0.94118,4e-05,9.86079]
[1778666812976,34.94,81209.21,0.0,-0.94141,4e-05,9.8293]
[1778666818011,34.94,81205.765,0.0,-0.94155,4e-05,9.81047]
[1778666823046,34.93,81203.175,0.0,-0.94166,4e-05,9.79636]
[1778666828293,34.93,81203.09,0.0,-0.94166,4e-05,9.79568]
[1778666834124,34.93,81202.1767,0.0,-0.9417,4e-05,9.79055]
[1778666839159,34.93,81200.5317,0.0,-0.94177,4e-05,9.78161]
[1778666844194,34.93,81199.2767,0.0,-0.94182,4e-05,9.77482]
[1778666848223,34.93,81194.565,0.0,-0.942,4e-05,9.74972]
[1778666851244,34.93,81192.735,0.0,-0.94209,4e-05,9.73708]
[1778666852251,34.93,81185.125,0.0,-0.94239,4e-05,9.69665]
[1778666857286,34.94,81184.1283,0.0,-0.94242,4e-05,9.69193]
[1778666862321,34.94,81179.015,0.0,-0.94262,4e-05,9.66545]
[1778666866334,34.94,81172.315,0.0,-0.94288,4e-05,9.63065]
[1778666868336,34.94,81167.76,0.0,-0.94305,4e-05,9.60699]
[1778666873341,34.94,81165.765,0.0,-0.94312,4e-05,9.59772]
[1778666876344,34.94,81159.7317,0.0,-0.94335,4e-05,9.5667]
[1778666877652,34.94,81158.7717,0.0,-0.94338,4e-05,9.56195]
[1778666880214,34.94,81157.9517,0.0,-0.94341,4e-05,9.55826]
[1778666880315,34.94,81157.9517,0.0,-0.94341,4e-05,9.55859]
[1778666885353,34.94,81155.4217,0.0,-0.94351,4e-05,9.54478]
[1778666890358,34.94,81156.0367,0.0,-0.94348,4e-05,9.54866]
[1778666892360,34.94,81164.82,0.0,-0.94313,4e-05,9.59563]
[1778666897365,34.95,81161.64,0.0,-0.94325,4e-05,9.58014]
[1778666903268,34.95,81163.35,0.0,-0.94317,4e-05,9.59029]
[1778666908376,34.95,81164.085,0.0,-0.94313,4e-05,9.59603]
[1778666912380,34.95,81168.605,0.0,-0.94296,4e-05,9.61786]
[1778666917385,34.95,81168.96,0.0,-0.94294,4e-05,9.62085]
[1778666922390,34.95,81168.7017,0.0,-0.94294,4e-05,9.62057]
[1778666927395,34.96,81168.595,0.0,-0.94294,4e-05,9.62108]
[1778666932399,34.96,81167.97,0.0,-0.94295,4e-05,9.61887]
[1778666937404,34.96,81167.64,0.0,-0.94296,4e-05,9.61822]
[1778666942901,34.96,81167.5033,0.0,-0.94295,4e-05,9.61882]
[1778666947938,34.96,81167.46,0.0,-0.94295,4e-05,9.61968]
[1778666952971,34.96,81168.22,0.0,-0.94291,4e-05,9.62477]
[1778666958007,34.97,81167.335,0.0,-0.94294,4e-05,9.62117]
[1778666963041,34.97,81172.4017,0.0,-0.94273,4e-05,9.64894]
[1778666964048,34.97,81178.3383,0.0,-0.9425,4e-05,9.68057]
[1778666969083,34.97,81176.305,0.0,-0.94257,4e-05,9.67042]
[1778666974118,34.97,81171.285,0.0,-0.94278,4e-05,9.64161]
[1778666978146,34.97,81166.7367,0.0,-0.94295,4e-05,9.61837]
[1778666983181,34.97,81166.0517,0.0,-0.94297,4e-05,9.61583]
[1778666988216,34.97,81165.3383,0.0,-0.94299,4e-05,9.61319]
[1778666993251,34.98,81165.4117,0.0,-0.94298,4e-05,9.61469]
[1778666998286,34.98,81165.7183,0.0,-0.94296,4e-05,9.61741]
[1778667004334,34.98,81165.3667,0.0,-0.94296,4e-05,9.61685]
[1778667009369,34.98,81162.7417,0.0,-0.94305,4e-05,9.60412]
[1778667014488,34.98,81161.115,0.0,-0.94311,4e-05,9.59674]
[1778667020447,34.98,81162.7383,0.0,-0.94304,4e-05,9.60674]
[1778667025483,34.99,81163.6117,0.0,-0.94299,4e-05,9.61248]
[1778667030504,34.99,81161.955,0.0,-0.94305,4e-05,9.60483]
[1778667034508,34.99,81152.8367,0.0,-0.94342,4e-05,9.55364]
[1778667039513,34.99,81142.985,0.0,-0.94381,4e-05,9.50081]
[1778667043517,34.99,81137.265,0.0,-0.94403,4e-05,9.47037]
[1778667048522,34.98,81127.6883,0.0,-0.9444,4e-05,9.41992]
[1778667053527,34.98,81125.8033,0.0,-0.94447,4e-05,9.41003]
[1778667058532,34.98,81123.875,0.0,-0.94455,4e-05,9.4]
[1778667061534,34.98,81129.1717,0.0,-0.94434,4e-05,9.42763]
[1778667062717,34.98,81129.1517,0.0,-0.94434,4e-05,9.42749]
[1778667064944,34.98,81126.0367,0.0,-0.94446,4e-05,9.4112]
[1778667065045,34.98,81126.0367,0.0,-0.94446,4e-05,9.4112]
[1778667070543,34.98,81125.5133,0.0,-0.94448,4e-05,9.40848]
[1778667075548,34.98,81126.7983,0.0,-0.94443,4e-05,9.41518]
[1778667077550,34.98,81134.1683,0.0,-0.94415,4e-05,9.45361]
[1778667083556,34.98,81134.7383,0.0,-0.94413,4e-05,9.45616]
[1778667084557,34.98,81139.545,0.0,-0.94395,4e-05,9.48124]
[1778667089563,34.98,81140.1933,0.0,-0.94393,4e-05,9.48406]
[1778667094568,34.98,81141.3133,0.0,-0.94391,4e-05,9.48633]
[1778667099573,34.98,81131.825,0.0,-0.94428,4e-05,9.43611]
[1778667104578,34.98,81136.5033,0.0,-0.9441,4e-05,9.4603]
[1778667110086,34.98,81135.5617,0.0,-0.94414,4e-05,9.45491]
[1778667115121,34.98,81133.8567,0.0,-0.94421,4e-05,9.44569]
[1778667120156,34.98,81126.685,0.0,-0.94448,4e-05,9.40804]
[1778667125191,34.98,81123.38,0.0,-0.94461,4e-05,9.3909]
[1778667128212,34.98,81117.6467,0.0,-0.94482,4e-05,9.36127]
[1778667129219,34.98,81112.4133,0.0,-0.94502,4e-05,9.33418]
[1778667134255,34.98,81109.8917,0.0,-0.94511,4e-05,9.32174]
[1778667139290,34.98,81108.7933,0.0,-0.94515,4e-05,9.31674]
[1778667144325,34.98,81112.6633,0.0,-0.945,4e-05,9.33743]
[1778667149360,34.98,81107.8817,0.0,-0.94517,4e-05,9.31329]
[1778667154395,34.98,81107.37,0.0,-0.9452,4e-05,9.30839]
[1778667159430,34.99,81106.465,0.0,-0.94523,4e-05,9.30452]
[1778667164466,34.99,81106.1417,0.0,-0.94524,4e-05,9.30365]
[1778667166479,34.99,81103.2433,0.0,-0.94534,4e-05,9.28904]
[1778667168493,34.99,81098.37,0.0,-0.94552,4e-05,9.26425]
[1778667173528,34.99,81100.1983,0.0,-0.94545,4e-05,9.27478]
[1778667174235,34.99,81100.1983,0.0,-0.94545,4e-05,9.27478]
[1778667174336,34.99,81100.1983,0.0,-0.94544,4e-05,9.27499]
[1778667179407,34.99,81099.2,0.0,-0.94548,4e-05,9.27066]
[1778667184605,34.99,81095.81,0.0,-0.94559,4e-05,9.25445]
[1778667189642,34.99,81099.0517,0.0,-0.94546,4e-05,9.27228]
[1778667194670,35.0,81100.2767,0.0,-0.94541,4e-05,9.27963]
[1778667196672,35.0,81094.8067,0.0,-0.94562,4e-05,9.25039]
[1778667200676,34.99,81101.735,0.0,-0.94539,4e-05,9.28206]
[1778667204680,34.98,81106.39,0.0,-0.94525,4e-05,9.30183]
[1778667209685,34.97,81107.4517,0.0,-0.94525,4e-05,9.30187]
[1778667213689,34.97,81111.4217,0.0,-0.94515,4e-05,9.31507]
[1778667218694,34.96,81114.8067,0.0,-0.94506,4e-05,9.32706]
[1778667218839,34.96,81114.8067,0.0,-0.94506,4e-05,9.32706]
[1778667224700,34.95,81119.1717,0.0,-0.94495,4e-05,9.34295]
[1778667225701,34.95,81124.2483,0.0,-0.94476,4e-05,9.3689]
[1778667230707,34.94,81128.2217,0.0,-0.94465,4e-05,9.38432]
[1778667235712,34.94,81131.615,0.0,-0.94454,4e-05,9.39937]
[1778667240717,34.94,81129.2183,0.0,-0.94465,4e-05,9.38425]
[1778667241718,34.93,81118.1967,0.0,-0.94508,4e-05,9.3257]
[1778667242719,34.93,81112.0633,0.0,-0.94532,4e-05,9.29277]
[1778667247724,34.92,81108.9767,0.0,-0.94547,4e-05,9.27156]
[1778667252729,34.92,81108.575,0.0,-0.94552,4e-05,9.26436]
[1778667257734,34.91,81108.0817,0.0,-0.94558,4e-05,9.25677]
[1778667262739,34.9,81108.7417,0.0,-0.94559,4e-05,9.25519]
[1778667267309,34.9,81109.4833,0.0,-0.94559,4e-05,9.25604]
[1778667272847,34.89,81109.0817,0.0,-0.94567,4e-05,9.24406]
[1778667273050,34.89,81109.0817,0.0,-0.94567,4e-05,9.24406]
[1778667273057,34.89,81109.0817,0.0,-0.94567,4e-05,9.24406]
[1778667273226,34.89,81109.0817,0.0,-0.94568,4e-05,9.24309]
[1778667275240,34.88,81103.3033,0.0,-0.94591,4e-05,9.21134]
[1778667280268,34.88,81101.9183,0.0,-0.94599,4e-05,9.20055]
[1778667280307,34.88,81101.9183,0.0,-0.94599,4e-05,9.20055]
[1778667280752,34.88,81101.9183,0.0,-0.94599,4e-05,9.20055]
[1778667280757,34.88,81101.8817,0.0,-0.94599,4e-05,9.19946]
[1778667280807,34.88,81101.8817,0.0,-0.94599,4e-05,9.19946]
[1778667286763,34.87,81102.99,0.0,-0.94599,4e-05,9.19978]
[1778667292360,34.86,81102.5967,0.0,-0.94605,4e-05,9.19238]
[1778667293002,34.86,81102.5967,0.0,-0.94605,4e-05,9.19238]
[1778667293060,34.86,81102.5967,0.0,-0.94605,4e-05,9.19238]
[1778667298402,34.85,81103.03,0.0,-0.94607,4e-05,9.1893]
[1778667301719,34.85,81103.1083,0.0,-0.94608,4e-05,9.18794]
[1778667301808,34.85,81104.2417,0.0,-0.94605,4e-05,9.19291]
[1778667302091,34.85,81104.2417,0.0,-0.94605,4e-05,9.19291]
[1778667302307,34.85,81104.2417,0.0,-0.94605,4e-05,9.19291]
[1778667302325,34.85,81104.2417,0.0,-0.94605,4e-05,9.19201]
[1778667307465,34.84,81105.5117,0.0,-0.94604,4e-05,9.19413]
[1778667312500,34.84,81105.5183,0.0,-0.94607,4e-05,9.18976]
[1778667313708,34.84,81105.5183,0.0,-0.94607,4e-05,9.18976]
[1778667313810,34.84,81105.5183,0.0,-0.94608,4e-05,9.18888]
[1778667319551,34.83,81105.7983,0.0,-0.9461,4e-05,9.18511]
[1778667324805,34.82,81105.7767,0.0,-0.94614,4e-05,9.18069]
[1778667330629,34.81,81105.9483,0.0,-0.94617,4e-05,9.17646]
[1778667330991,34.81,81105.9483,0.0,-0.94617,4e-05,9.17646]
[1778667331058,34.81,81105.9483,0.0,-0.94617,4e-05,9.17646]
[1778667331299,34.81,81105.9483,0.0,-0.94617,4e-05,9.17646]
[1778667331308,34.81,81105.9483,0.0,-0.94617,4e-05,9.17646]
[1778667331342,34.81,81105.9483,0.0,-0.94619,4e-05,9.17264]
[1778667336671,34.81,81105.9283,0.0,-0.94622,4e-05,9.16834]
[1778667341706,34.8,81105.1833,0.0,-0.94628,4e-05,9.16037]
[1778667346535,34.8,81105.3217,0.0,-0.9463,4e-05,9.15781]
[1778667346561,34.8,81105.3217,0.0,-0.9463,4e-05,9.15781]
[1778667351833,34.79,81105.3983,0.0,-0.94633,4e-05,9.15335]
[1778667357839,34.78,81105.2567,0.0,-0.94637,4e-05,9.14782]
[1778667358463,34.78,81105.2567,0.0,-0.94637,4e-05,9.14782]
[1778667358558,34.78,81105.2567,0.0,-0.94637,4e-05,9.14782]
[1778667358689,34.78,81105.2567,0.0,-0.94637,4e-05,9.14782]
[1778667358808,34.78,81105.2567,0.0,-0.94637,4e-05,9.14782]
[1778667358690,34.78,81105.2567,0.0,-0.94638,4e-05,9.14703]
[1778667363843,34.78,81105.3417,0.0,-0.94641,4e-05,9.14352]
[1778667369849,34.77,81106.2983,0.0,-0.94641,4e-05,9.14374]
[1778667372340,34.77,81106.3567,0.0,-0.94641,4e-05,9.14247]
[1778667376340,34.76,81102.015,0.0,-0.9466,4e-05,9.11706]
[1778667381861,34.76,81100.7133,0.0,-0.94668,4e-05,9.10599]
[1778667386867,34.75,81099.9367,0.0,-0.94673,4e-05,9.09844]
[1778667387350,34.75,81099.9367,0.0,-0.94673,4e-05,9.09844]
[1778667387560,34.75,81099.9367,0.0,-0.94673,4e-05,9.09844]
[1778667387798,34.75,81099.9367,0.0,-0.94673,4e-05,9.09844]
[1778667387808,34.75,81099.9367,0.0,-0.94673,4e-05,9.09844]
[1778667387860,34.75,81099.9367,0.0,-0.94674,4e-05,9.09772]
[1778667392873,34.75,81101.2783,0.0,-0.94673,4e-05,9.09813]
[1778667397878,34.74,81101.0117,0.0,-0.94677,4e-05,9.09324]
[1778667402883,34.74,81102.6433,0.0,-0.94673,4e-05,9.09813]
[1778667406333,34.73,81101.2567,0.0,-0.9468,4e-05,9.08892]
[1778667406558,34.73,81101.2567,0.0,-0.9468,4e-05,9.08892]
[1778667411893,34.73,81102.1583,0.0,-0.9468,4e-05,9.08942]
[1778667411963,34.73,81102.1583,0.0,-0.9468,4e-05,9.08942]
[1778667412058,34.73,81102.1583,0.0,-0.9468,4e-05,9.08942]
[1778667412317,34.73,81102.1583,0.0,-0.9468,4e-05,9.08942]
[1778667412560,34.73,81102.1583,0.0,-0.9468,4e-05,9.08942]
[1778667412661,34.73,81102.1583,0.0,-0.9468,4e-05,9.08874]
[1778667417899,34.72,81104.105,0.0,-0.94676,4e-05,9.09531]
[1778667422904,34.72,81104.9317,0.0,-0.94675,4e-05,9.09608]
[1778667424297,34.71,81105.4,0.0,-0.94674,4e-05,9.0978]
[1778667424308,34.71,81105.4,0.0,-0.94674,4e-05,9.0978]
[1778667429911,34.71,81106.3417,0.0,-0.94673,4e-05,9.09844]
[1778667430623,34.71,81106.3417,0.0,-0.94673,4e-05,9.09844]
[1778667430809,34.71,81106.3417,0.0,-0.94673,4e-05,9.09844]
[1778667430878,34.71,81106.3417,0.0,-0.94673,4e-05,9.09844]
[1778667430897,34.71,81106.3417,0.0,-0.94674,4e-05,9.09775]
[1778667431057,34.71,81106.3417,0.0,-0.94674,4e-05,9.09775]
[1778667436919,34.7,81107.6033,0.0,-0.94672,4e-05,9.10007]
[1778667441923,34.7,81108.135,0.0,-0.94673,4e-05,9.09933]
[1778667447458,34.69,81108.3667,0.0,-0.94675,4e-05,9.09639]
[1778667452934,34.69,81110.0433,0.0,-0.94673,4e-05,9.09863]
[1778667455158,34.68,81110.04,0.0,-0.94674,4e-05,9.09793]
[1778667455308,34.68,81110.04,0.0,-0.94674,4e-05,9.09793]
[1778667461943,34.68,81110.0417,0.0,-0.94678,4e-05,9.09247]
[1778667466949,34.67,81110.2033,0.0,-0.94679,4e-05,9.08994]
[1778667468620,34.67,81110.2033,0.0,-0.9468,4e-05,9.08927]
[1778667468808,34.67,81110.2033,0.0,-0.9468,4e-05,9.08927]
[1778667469242,34.67,81110.2033,0.0,-0.9468,4e-05,9.08855]
[1778667469307,34.67,81110.2033,0.0,-0.9468,4e-05,9.08855]
[1778667469612,34.67,81110.2033,0.0,-0.94681,4e-05,9.08781]
[1778667470619,34.67,81119.1033,0.0,-0.94648,4e-05,9.13305]
[1778667473480,34.67,81118.1567,0.0,-0.94653,4e-05,9.12669]
[1778667473558,34.67,81118.1567,0.0,-0.94653,4e-05,9.12669]
[1778667478419,34.66,81121.75,0.0,-0.94642,4e-05,9.14157]
[1778667478559,34.66,81121.75,0.0,-0.94642,4e-05,9.14157]
[1778667478675,34.66,81121.75,0.0,-0.94643,4e-05,9.14082]
[1778667483710,34.65,81122.0333,0.0,-0.94644,4e-05,9.13856]
[1778667490759,34.65,81121.545,0.0,-0.9465,4e-05,9.13159]
[1778667492975,34.65,81121.545,0.0,-0.9465,4e-05,9.13157]
[1778667493059,34.65,81120.7633,0.0,-0.94653,4e-05,9.1275]
[1778667498984,34.65,81119.4,0.0,-0.94658,4e-05,9.12033]
[1778667504700,34.65,81119.4,0.0,-0.94658,4e-05,9.12027]
[1778667504808,34.65,81119.4,0.0,-0.94658,4e-05,9.12027]
[1778667505324,34.65,81119.4,0.0,-0.94658,4e-05,9.12027]
[1778667505557,34.65,81119.4,0.0,-0.94658,4e-05,9.12027]
[1778667505864,34.65,81119.4,0.0,-0.94658,4e-05,9.12027]
[1778667510899,34.65,81116.77,0.0,-0.94668,4e-05,9.1067]
[1778667511908,34.65,81116.77,0.0,-0.94668,4e-05,9.1067]
[1778667512057,34.65,81117.6,0.0,-0.94666,4e-05,9.10802]
[1778667517948,34.65,81118.1667,0.0,-0.94664,4e-05,9.11092]
[1778667518582,34.65,81118.1667,0.0,-0.94664,4e-05,9.11092]
[1778667518808,34.65,81118.1667,0.0,-0.94664,4e-05,9.11092]
[1778667518881,34.65,81118.1667,0.0,-0.94664,4e-05,9.11092]
[1778667518955,34.65,81118.1667,0.0,-0.94664,4e-05,9.1109]
[1778667519059,34.65,81118.1667,0.0,-0.94664,4e-05,9.1109]
[1778667525015,34.65,81121.4583,0.0,-0.94652,4e-05,9.1278]
[1778667530020,34.65,81122.575,0.0,-0.94648,4e-05,9.13342]
[1778667533950,34.65,81123.0817,0.0,-0.94646,4e-05,9.13593]
[1778667534059,34.65,81123.7867,0.0,-0.94643,4e-05,9.13954]
[1778667540030,34.65,81124.495,0.0,-0.94641,4e-05,9.14294]
[1778667543049,34.65,81122.7433,0.0,-0.94648,4e-05,9.13373]
[1778667543059,34.65,81122.7433,0.0,-0.94648,4e-05,9.13373]
[1778667543363,34.65,81122.7433,0.0,-0.94648,4e-05,9.13373]
[1778667543559,34.65,81122.7433,0.0,-0.94648,4e-05,9.13373]
[1778667543615,34.65,81122.7433,0.0,-0.94648,4e-05,9.1337]
[1778667549039,34.65,81123.145,0.0,-0.94646,4e-05,9.13558]
[1778667551108,34.65,81125.7633,0.0,-0.94636,4e-05,9.14905]
[1778667551307,34.65,81125.7633,0.0,-0.94636,4e-05,9.14905]
[1778667558048,34.65,81125.5867,0.0,-0.94637,4e-05,9.14774]
[1778667559034,34.65,81125.5867,0.0,-0.94637,4e-05,9.14774]
[1778667559062,34.65,81125.3967,0.0,-0.94638,4e-05,9.1467]
[1778667559494,34.65,81125.3967,0.0,-0.94638,4e-05,9.1467]
[1778667559559,34.65,81125.3967,0.0,-0.94638,4e-05,9.1467]
[1778667559589,34.65,81125.3967,0.0,-0.94638,4e-05,9.14663]
[1778667565055,34.64,81126.1933,0.0,-0.94635,4e-05,9.15046]
[1778667566090,34.64,81126.82,0.0,-0.94633,4e-05,9.15364]
[1778667566308,34.64,81126.82,0.0,-0.94633,4e-05,9.15364]
[1778667572062,34.64,81126.65,0.0,-0.94636,4e-05,9.14942]
[1778667577067,34.64,81127.095,0.0,-0.94634,4e-05,9.15143]
[1778667579970,34.64,81126.7833,0.0,-0.94635,4e-05,9.14976]
[1778667580059,34.64,81126.7833,0.0,-0.94635,4e-05,9.14976]
[1778667580267,34.64,81126.7833,0.0,-0.94635,4e-05,9.14964]
[1778667580308,34.64,81126.7833,0.0,-0.94635,4e-05,9.14964]
[1778667581071,34.64,81126.1733,0.0,-0.94638,4e-05,9.14642]
[1778667585990,34.64,81126.4967,0.0,-0.94637,4e-05,9.14787]
[1778667587077,34.64,81114.71,0.0,-0.94681,4e-05,9.08619]
[1778667588763,34.64,81114.8317,0.0,-0.94681,4e-05,9.08616]
[1778667594085,34.64,81113.965,0.0,-0.94687,4e-05,9.07848]
[1778667599090,34.63,81113.96,0.0,-0.94689,4e-05,9.07526]
[1778667603309,34.63,81114.5767,0.0,-0.94688,4e-05,9.0766]
[1778667603564,34.63,81114.5767,0.0,-0.94688,4e-05,9.0766]
[1778667603746,34.63,81114.5767,0.0,-0.94688,4e-05,9.0766]
[1778667603807,34.63,81114.5767,0.0,-0.94688,4e-05,9.0766]
[1778667603907,34.63,81114.5767,0.0,-0.94688,4e-05,9.07667]
[1778667608761,34.63,81113.425,0.0,-0.94692,4e-05,9.07097]
[1778667608808,34.63,81113.425,0.0,-0.94692,4e-05,9.07097]
[1778667610101,34.63,81117.7933,0.0,-0.94676,4e-05,9.09358]
[1778667611959,34.63,81117.7933,0.0,-0.94676,4e-05,9.09361]
[1778667612057,34.63,81117.7933,0.0,-0.94676,4e-05,9.09361]
[1778667613626,34.63,81122.5317,0.0,-0.94658,4e-05,9.11812]
[1778667616443,34.63,81121.825,0.0,-0.94661,4e-05,9.11447]
[1778667616557,34.63,81121.825,0.0,-0.94661,4e-05,9.11447]
[1778667617072,34.63,81121.825,0.0,-0.94661,4e-05,9.11447]
[1778667617109,34.63,81121.5017,0.0,-0.94662,4e-05,9.1128]
[1778667617307,34.63,81121.5017,0.0,-0.94662,4e-05,9.1128]
[1778667620692,34.63,81123.05,0.0,-0.94657,4e-05,9.12077]
[1778667620808,34.63,81123.05,0.0,-0.94657,4e-05,9.12077]
[1778667620908,34.63,81123.05,0.0,-0.94657,4e-05,9.12076]
[1778667623572,34.63,81122.6417,0.0,-0.94658,4e-05,9.11864]
[1778667623806,34.63,81122.6417,0.0,-0.94658,4e-05,9.11864]
[1778667629721,34.63,81120.6,0.0,-0.94666,4e-05,9.1081]
[1778667629807,34.63,81120.6,0.0,-0.94666,4e-05,9.1081]
[1778667630204,34.63,81120.6,0.0,-0.94666,4e-05,9.1081]
[1778667630309,34.63,81120.6,0.0,-0.94666,4e-05,9.1081]
[1778667630745,34.63,81120.6,0.0,-0.94666,4e-05,9.10809]
[1778667635143,34.63,81125.3583,0.0,-0.9465,4e-05,9.12968]
[1778667638492,34.63,81126.7833,0.0,-0.94643,4e-05,9.13807]
[1778667638559,34.63,81126.7833,0.0,-0.94643,4e-05,9.13807]
[1778667639809,34.63,81137.1783,0.0,-0.94604,4e-05,9.19289]
[1778667643709,34.63,81139.0733,0.0,-0.94596,4e-05,9.20402]
[1778667643809,34.63,81139.0733,0.0,-0.94596,4e-05,9.20402]
[1778667644471,34.63,81139.0733,0.0,-0.94595,4e-05,9.20449]
[1778667644558,34.63,81139.0733,0.0,-0.94595,4e-05,9.20449]
[1778667644844,34.64,81139.0733,0.0,-0.94595,4e-05,9.20495]
[1778667645851,34.64,81134.4167,0.0,-0.94612,4e-05,9.18122]
[1778667650886,34.64,81130.3,0.0,-0.94626,4e-05,9.16226]
[1778667652590,34.64,81130.83,0.0,-0.94624,4e-05,9.16492]
[1778667652808,34.64,81130.83,0.0,-0.94624,4e-05,9.16492]
[1778667657937,34.64,81129.615,0.0,-0.94629,4e-05,9.15814]
[1778667662972,34.64,81132.21,0.0,-0.94619,4e-05,9.17118]
[1778667665843,34.64,81133.74,0.0,-0.94614,4e-05,9.17892]
[1778667666058,34.64,81133.74,0.0,-0.94614,4e-05,9.17892]
[1778667666370,34.64,81133.74,0.0,-0.94614,4e-05,9.17882]
[1778667666558,34.64,81133.74,0.0,-0.94614,4e-05,9.17882]
[1778667666999,34.64,81133.74,0.0,-0.94614,4e-05,9.17871]
[1778667672036,34.64,81134.4567,0.0,-0.94612,4e-05,9.18189]
[1778667677071,34.64,81134.0483,0.0,-0.94614,4e-05,9.17925]
[1778667682189,34.64,81134.9917,0.0,-0.9461,4e-05,9.18361]
[1778667683782,34.64,81134.9917,0.0,-0.9461,4e-05,9.1835]
[1778667683807,34.64,81134.9917,0.0,-0.9461,4e-05,9.1835]
[1778667689155,34.63,81135.1833,0.0,-0.9461,4e-05,9.18383]
[1778667694202,34.63,81135.0333,0.0,-0.94613,4e-05,9.17954]
[1778667699209,34.63,81135.2017,0.0,-0.94613,4e-05,9.1799]
[1778667704214,34.63,81135.34,0.0,-0.94612,4e-05,9.1801]
[1778667709219,34.63,81135.995,0.0,-0.9461,4e-05,9.18298]
[1778667710147,34.63,81135.995,0.0,-0.9461,4e-05,9.18298]
[1778667710308,34.63,81135.995,0.0,-0.9461,4e-05,9.18286]
[1778667710827,34.63,81135.995,0.0,-0.9461,4e-05,9.18286]
[1778667711057,34.63,81135.995,0.0,-0.9461,4e-05,9.18286]
[1778667711158,34.63,81135.995,0.0,-0.94611,4e-05,9.18272]
[1778667712222,34.63,81140.9517,0.0,-0.94592,4e-05,9.20835]
[1778667717227,34.63,81140.6067,0.0,-0.94594,4e-05,9.20584]
[1778667722232,34.63,81140.555,0.0,-0.94594,4e-05,9.20487]
[1778667723278,34.63,81140.555,0.0,-0.94594,4e-05,9.20487]
[1778667723307,34.63,81140.555,0.0,-0.94594,4e-05,9.20487]
[1778667724235,34.63,81134.8283,0.0,-0.94616,4e-05,9.17485]
[1778667729240,34.63,81135.8183,0.0,-0.94613,4e-05,9.17948]
[1778667729941,34.63,81135.8183,0.0,-0.94613,4e-05,9.17948]
[1778667730060,34.63,81135.8183,0.0,-0.94613,4e-05,9.17948]
[1778667730763,34.63,81135.8183,0.0,-0.94613,4e-05,9.17938]
[1778667730807,34.63,81135.8183,0.0,-0.94613,4e-05,9.17938]
[1778667730907,34.63,81135.8183,0.0,-0.94613,4e-05,9.17931]
[1778667736247,34.62,81132.08,0.0,-0.9463,4e-05,9.15608]
[1778667737642,34.62,81131.2533,0.0,-0.94634,4e-05,9.15103]
[1778667737808,34.62,81131.2533,0.0,-0.94634,4e-05,9.15103]
[1778667741713,34.62,81128.3567,0.0,-0.94647,4e-05,9.13308]
[1778667741807,34.62,81128.3567,0.0,-0.94647,4e-05,9.13308]
[1778667741810,34.62,81128.3567,0.0,-0.94647,4e-05,9.13237]
[1778667747990,34.61,81127.2017,0.0,-0.94653,4e-05,9.12425]
[1778667748059,34.61,81127.2017,0.0,-0.94653,4e-05,9.12425]
[1778667753264,34.6,81126.8667,0.0,-0.9466,4e-05,9.11394]
[1778667757458,34.6,81127.2367,0.0,-0.94661,4e-05,9.1131]
[1778667758303,34.6,81126.3533,0.0,-0.94665,4e-05,9.10784]
[1778667758311,34.6,81126.3533,0.0,-0.94665,4e-05,9.10784]
[1778667759270,34.6,81125.4083,0.0,-0.94669,4e-05,9.10228]
[1778667765275,34.59,81124.7633,0.0,-0.94674,4e-05,9.09499]
[1778667770280,34.59,81124.565,0.0,-0.94677,4e-05,9.0907]
[1778667776286,34.58,81124.6667,0.0,-0.9468,4e-05,9.08736]
[1778667779579,34.58,81124.6283,0.0,-0.94681,4e-05,9.08524]
[1778667782295,34.58,81111.1483,0.0,-0.94733,4e-05,9.01402]
[1778667783549,34.58,81110.7283,0.0,-0.94734,4e-05,9.01134]
[1778667789302,34.57,81111.7867,0.0,-0.94733,4e-05,9.01363]
[1778667794307,34.57,81113.125,0.0,-0.9473,4e-05,9.0179]
[1778667795537,34.57,81114.175,0.0,-0.94726,4e-05,9.02277]
[1778667795558,34.57,81114.175,0.0,-0.94726,4e-05,9.02277]
[1778667796309,34.57,81114.365,0.0,-0.94726,4e-05,9.02321]
[1778667801314,34.56,81116.575,0.0,-0.9472,4e-05,9.03187]
[1778667806319,34.56,81116.935,0.0,-0.9472,4e-05,9.03099]
[1778667811324,34.56,81116.795,0.0,-0.94725,4e-05,9.02461]
[1778667816329,34.55,81117.45,0.0,-0.94724,4e-05,9.02532]
[1778667821334,34.55,81118.5817,0.0,-0.94722,4e-05,9.02847]
[1778667827121,34.54,81122.885,0.0,-0.94708,4e-05,9.04731]
[1778667832156,34.54,81121.9683,0.0,-0.94714,4e-05,9.03978]
[1778667837191,34.54,81119.75,0.0,-0.94724,4e-05,9.02567]
[1778667842355,34.53,81118.5467,0.0,-0.9473,4e-05,9.01686]
[1778667848268,34.53,81120.95,0.0,-0.94724,4e-05,9.0261]
[1778667853303,34.52,81120.485,0.0,-0.94727,4e-05,9.02107]
[1778667858338,34.52,81122.8733,0.0,-0.94721,4e-05,9.03072]
[1778667863374,34.52,81121.8783,0.0,-0.94726,4e-05,9.02296]
[1778667864377,34.52,81102.0683,0.0,-0.948,4e-05,8.92077]
[1778667865378,34.51,81097.69,0.0,-0.94816,4e-05,8.89804]
[1778667869349,34.51,81098.7233,0.0,-0.94813,4e-05,8.90234]
[1778667869559,34.51,81101.08,0.0,-0.94805,4e-05,8.91405]
[1778667875388,34.51,81102.8517,0.0,-0.94801,4e-05,8.91804]
[1778667877024,34.51,81103.4767,0.0,-0.94799,4e-05,8.92088]
[1778667877058,34.51,81103.4767,0.0,-0.94799,4e-05,8.92088]
[1778667877390,34.51,81103.5283,0.0,-0.94799,4e-05,8.92079]
[1778667882395,34.51,81102.9917,0.0,-0.94803,4e-05,8.91627]
[1778667885562,34.5,81102.9533,0.0,-0.94803,4e-05,8.91502]
[1778667888995,34.5,81103.8067,0.0,-0.94801,4e-05,8.91833]
[1778667889060,34.5,81103.8067,0.0,-0.94801,4e-05,8.91833]
[1778667889401,34.5,81106.65,0.0,-0.94791,4e-05,8.93253]
[1778667889548,34.5,81106.65,0.0,-0.94791,4e-05,8.93253]
[1778667889559,34.5,81106.65,0.0,-0.94791,4e-05,8.93253]
[1778667895407,34.5,81106.3183,0.0,-0.94794,4e-05,8.92858]
[1778667900412,34.5,81107.7967,0.0,-0.9479,4e-05,8.9343]
[1778667905417,34.49,81109.4283,0.0,-0.94785,4e-05,8.94076]
[1778667911423,34.49,81107.4083,0.0,-0.94794,4e-05,8.92815]
[1778667912298,34.49,81107.4083,0.0,-0.94794,4e-05,8.92815]
[1778667912307,34.49,81107.4083,0.0,-0.94794,4e-05,8.92815]
[1778667912395,34.49,81107.4083,0.0,-0.94794,4e-05,8.92782]
[1778667912913,34.49,81107.4083,0.0,-0.94794,4e-05,8.92782]
[1778667913058,34.49,81107.4083,0.0,-0.94794,4e-05,8.92782]
[1778667913425,34.49,81102.0867,0.0,-0.94814,4e-05,8.90023]
[1778667918346,34.49,81103.3517,0.0,-0.94811,4e-05,8.9054]
[1778667918430,34.49,81102.9317,0.0,-0.94812,4e-05,8.90292]
[1778667918558,34.49,81102.9317,0.0,-0.94812,4e-05,8.90292]
[1778667918598,34.49,81102.9317,0.0,-0.94812,4e-05,8.90292]
[1778667918806,34.49,81102.9317,0.0,-0.94812,4e-05,8.90292]
[1778667924435,34.48,81102.35,0.0,-0.94816,4e-05,8.89802]
[1778667929288,34.48,81105.5967,0.0,-0.94805,4e-05,8.91335]
[1778667929307,34.48,81105.5967,0.0,-0.94805,4e-05,8.91335]
[1778667929340,34.48,81105.5967,0.0,-0.94805,4e-05,8.913]
[1778667929659,34.48,81105.5967,0.0,-0.94805,4e-05,8.913]
[1778667929807,34.48,81105.5967,0.0,-0.94805,4e-05,8.913]
[1778667934557,34.48,81106.8967,0.0,-0.94803,4e-05,8.91497]
[1778667934696,34.48,81106.8967,0.0,-0.94803,4e-05,8.91497]
[1778667934807,34.48,81106.8967,0.0,-0.94803,4e-05,8.91497]
[1778667935449,34.48,81107.4317,0.0,-0.94801,4e-05,8.91737]
[1778667940454,34.48,81107.6033,0.0,-0.94802,4e-05,8.91652]
[1778667941776,34.48,81107.27,0.0,-0.94804,4e-05,8.91447]
[1778667941808,34.48,81107.27,0.0,-0.94804,4e-05,8.91447]
[1778667942162,34.48,81107.27,0.0,-0.94804,4e-05,8.91447]
[1778667942308,34.48,81107.27,0.0,-0.94804,4e-05,8.91447]
[1778667942371,34.48,81107.27,0.0,-0.94804,4e-05,8.91413]
[1778667947462,34.47,81107.0717,0.0,-0.94806,4e-05,8.91142]
[1778667947495,34.47,81107.0717,0.0,-0.94806,4e-05,8.91142]
[1778667947559,34.47,81107.0717,0.0,-0.94806,4e-05,8.91142]
[1778667947787,34.47,81107.0717,0.0,-0.94806,4e-05,8.91142]
[1778667947807,34.47,81107.0717,0.0,-0.94806,4e-05,8.91142]
[1778667948463,34.47,81106.35,0.0,-0.94809,4e-05,8.90739]
[1778667953468,34.47,81106.5933,0.0,-0.94809,4e-05,8.90701]
[1778667956300,34.47,81106.74,0.0,-0.94809,4e-05,8.9071]
[1778667956309,34.47,81106.74,0.0,-0.94809,4e-05,8.9071]
[1778667956343,34.47,81106.74,0.0,-0.94809,4e-05,8.90677]
[1778667956678,34.47,81106.74,0.0,-0.94809,4e-05,8.90677]
[1778667956807,34.47,81106.74,0.0,-0.94809,4e-05,8.90677]
[1778667963478,34.47,81106.7483,0.0,-0.94811,4e-05,8.90454]
[1778667968483,34.46,81107.1233,0.0,-0.94811,4e-05,8.90485]
[1778667968881,34.46,81107.1233,0.0,-0.94811,4e-05,8.90485]
[1778667969060,34.46,81107.1233,0.0,-0.94811,4e-05,8.90485]
[1778667969289,34.46,81107.1233,0.0,-0.94811,4e-05,8.90485]
[1778667969310,34.46,81107.1233,0.0,-0.94811,4e-05,8.90485]
[1778667969485,34.46,81107.1183,0.0,-0.94811,4e-05,8.9045]
[1778667974490,34.46,81104.815,0.0,-0.9482,4e-05,8.89117]
[1778667975175,34.46,81104.815,0.0,-0.9482,4e-05,8.89117]
[1778667975308,34.46,81104.815,0.0,-0.9482,4e-05,8.89117]
[1778667975408,34.46,81104.815,0.0,-0.94821,4e-05,8.89087]
[1778667975622,34.46,81104.815,0.0,-0.94821,4e-05,8.89087]
[1778667975807,34.46,81104.815,0.0,-0.94821,4e-05,8.89087]
[1778667978494,34.46,81096.7933,0.0,-0.94851,4e-05,8.84907]
[1778667982104,34.46,81095.4617,0.0,-0.94856,4e-05,8.8416]
[1778667982308,34.46,81095.4617,0.0,-0.94856,4e-05,8.8416]
[1778667982347,34.46,81095.4617,0.0,-0.94856,4e-05,8.8416]
[1778667982389,34.46,81095.4617,0.0,-0.94856,4e-05,8.84138]
[1778667982564,34.46,81095.4617,0.0,-0.94856,4e-05,8.84138]
[1778667988506,34.46,81092.7517,0.0,-0.94867,4e-05,8.8263]
[1778667990637,34.46,81090.8617,0.0,-0.94874,4e-05,8.8163]
[1778667990808,34.46,81090.8617,0.0,-0.94874,4e-05,8.8163]
[1778667990995,34.46,81090.8617,0.0,-0.94874,4e-05,8.8163]
[1778667991059,34.46,81090.8617,0.0,-0.94874,4e-05,8.8163]
[1778667991509,34.46,81090.7817,0.0,-0.94876,4e-05,8.81279]
[1778667997310,34.45,81088.3367,0.0,-0.94886,4e-05,8.7994]
[1778668001903,34.45,81088.23,0.0,-0.94887,4e-05,8.79824]
[1778668002057,34.45,81088.23,0.0,-0.94887,4e-05,8.79824]
[1778668002394,34.45,81088.23,0.0,-0.94887,4e-05,8.79824]
[1778668002407,34.45,81088.23,0.0,-0.94887,4e-05,8.79809]
[1778668002561,34.45,81088.23,0.0,-0.94887,4e-05,8.79809]
[1778668009394,34.45,81082.83,0.0,-0.94907,4e-05,8.76978]
[1778668010286,34.45,81082.83,0.0,-0.94907,4e-05,8.76978]
[1778668010309,34.45,81082.83,0.0,-0.94907,4e-05,8.76978]
[1778668010401,34.45,81082.83,0.0,-0.94907,4e-05,8.76978]
[1778668010775,34.45,81082.83,0.0,-0.94907,4e-05,8.76978]
[1778668010808,34.45,81082.83,0.0,-0.94907,4e-05,8.76978]
[1778668012415,34.45,81068.3,0.0,-0.94959,4e-05,8.69622]
[1778668014898,34.45,81067.6583,0.0,-0.94962,4e-05,8.69301]
[1778668015057,34.45,81067.6583,0.0,-0.94962,4e-05,8.69301]
[1778668016443,34.45,81064.0333,0.0,-0.94975,4e-05,8.6748]
[1778668018853,34.45,81062.07,0.0,-0.94982,4e-05,8.66506]
[1778668019057,34.45,81062.07,0.0,-0.94982,4e-05,8.66506]
[1778668019537,34.45,81055.8833,0.0,-0.95004,4e-05,8.63402]
[1778668023492,34.45,81053.2483,0.0,-0.95013,4e-05,8.62128]
[1778668024499,34.45,81047.645,0.0,-0.95032,4e-05,8.59338]
[1778668025506,34.45,81040.9167,0.0,-0.95056,4e-05,8.55994]
[1778668026513,34.45,81036.9783,0.0,-0.9507,4e-05,8.54052]
[1778668027517,34.45,81036.9783,0.0,-0.9507,4e-05,8.54052]
[1778668027530,34.45,81036.9783,0.0,-0.9507,4e-05,8.54079]
[1778668029538,34.46,81033.6033,0.0,-0.95081,4e-05,8.52458]
[1778668030545,34.46,81022.6233,0.0,-0.9512,4e-05,8.47026]
[1778668031511,34.46,81022.6233,0.0,-0.9512,4e-05,8.47026]
[1778668031552,34.46,81022.6233,0.0,-0.95119,4e-05,8.4706]
[1778668036562,34.46,81025.3517,0.0,-0.95108,4e-05,8.48585]
[1778668040645,34.46,81026.1033,0.0,-0.95105,4e-05,8.49093]
[1778668040808,34.46,81026.1033,0.0,-0.95105,4e-05,8.49093]
[1778668042567,34.46,81019.4017,0.0,-0.95128,4e-05,8.45834]
[1778668043568,34.46,81015.235,0.0,-0.95142,3e-05,8.43808]
[1778668045570,34.46,80999.5917,0.0,-0.95196,3e-05,8.36175]
[1778668047572,34.47,80993.11,0.0,-0.95217,3e-05,8.33098]
[1778668049473,34.47,80990.9067,0.0,-0.95225,3e-05,8.32075]
[1778668049559,34.47,80990.9067,0.0,-0.95225,3e-05,8.32075]
[1778668049574,34.47,80990.9067,0.0,-0.95224,3e-05,8.32134]
[1778668050345,34.47,80990.9067,0.0,-0.95224,3e-05,8.32134]
[1778668050564,34.47,80990.9067,0.0,-0.95224,3e-05,8.32134]
[1778668054580,34.47,80997.9733,0.0,-0.95199,3e-05,8.35604]
[1778668056108,34.47,80997.9917,0.0,-0.95199,3e-05,8.35667]
[1778668056308,34.47,80997.9917,0.0,-0.95199,3e-05,8.35667]
[1778668056582,34.47,80998.515,0.0,-0.95197,3e-05,8.35978]
[1778668056707,34.47,80998.515,0.0,-0.95197,3e-05,8.35978]
[1778668056809,34.47,80998.515,0.0,-0.95197,3e-05,8.35978]
[1778668058584,34.47,81002.7333,0.0,-0.95181,3e-05,8.38159]
[1778668059059,34.47,81002.7333,0.0,-0.95181,3e-05,8.38159]
[1778668059585,34.48,81003.3583,0.0,-0.95179,3e-05,8.38517]
[1778668060586,34.48,80992.9883,0.0,-0.95214,3e-05,8.33467]
[1778668063045,34.48,80991.0983,0.0,-0.9522,3e-05,8.32595]
[1778668063594,34.48,80991.64,0.0,-0.95219,3e-05,8.32859]
[1778668065596,34.48,80998.5067,0.0,-0.95195,3e-05,8.36226]
[1778668069600,34.48,80993.6233,0.0,-0.95212,3e-05,8.33791]
[1778668071851,34.48,80993.1717,0.0,-0.95214,3e-05,8.33563]
[1778668072059,34.48,80993.1717,0.0,-0.95214,3e-05,8.33563]
[1778668074687,34.48,80993.1133,0.0,-0.95214,3e-05,8.33525]
[1778668074806,34.48,80993.1133,0.0,-0.95214,3e-05,8.33525]
[1778668075606,34.48,80992.74,0.0,-0.95215,3e-05,8.33339]
[1778668076747,34.48,80992.4933,0.0,-0.95216,3e-05,8.33215]
[1778668076807,34.48,80992.4933,0.0,-0.95216,3e-05,8.33215]
[1778668080819,34.48,80993.5033,0.0,-0.95213,3e-05,8.33698]
[1778668081058,34.48,80993.5033,0.0,-0.95213,3e-05,8.33698]
[1778668081403,34.48,80993.5033,0.0,-0.95213,3e-05,8.33698]
[1778668081560,34.48,80993.5033,0.0,-0.95213,3e-05,8.33698]
[1778668081612,34.48,80992.6633,0.0,-0.95216,3e-05,8.33282]
[1778668086617,34.48,80992.7017,0.0,-0.95216,3e-05,8.33287]
[1778668086665,34.48,80992.7017,0.0,-0.95216,3e-05,8.33287]
[1778668086807,34.48,80992.7017,0.0,-0.95216,3e-05,8.33287]
[1778668087485,34.48,80992.7017,0.0,-0.95216,3e-05,8.33287]
[1778668087558,34.48,80992.7017,0.0,-0.95216,3e-05,8.33287]
[1778668087618,34.48,80992.4317,0.0,-0.95216,3e-05,8.33152]
[1778668089619,34.48,80996.0933,0.0,-0.95204,3e-05,8.34944]
[1778668091893,34.48,80997.9683,0.0,-0.95198,3e-05,8.35853]
[1778668092058,34.48,80997.9683,0.0,-0.95198,3e-05,8.35853]
[1778668092269,34.48,80997.9683,0.0,-0.95198,3e-05,8.35853]
[1778668092307,34.48,80997.9683,0.0,-0.95198,3e-05,8.35853]
[1778668092622,34.48,80995.8467,0.0,-0.95205,3e-05,8.34804]
[1778668094738,34.47,80995.2033,0.0,-0.95207,3e-05,8.34477]
[1778668094809,34.47,80995.2033,0.0,-0.95207,3e-05,8.34477]
[1778668095625,34.47,80989.5783,0.0,-0.95227,3e-05,8.31713]
[1778668096801,34.47,80987.2833,0.0,-0.95234,3e-05,8.30589]
[1778668096806,34.47,80987.2833,0.0,-0.95234,3e-05,8.30589]
[1778668097627,34.47,80986.5117,0.0,-0.95237,3e-05,8.30212]
[1778668102632,34.48,80985.4867,0.0,-0.95241,3e-05,8.29723]
[1778668104372,34.48,80984.9317,0.0,-0.95242,3e-05,8.29454]
[1778668104559,34.48,80984.9317,0.0,-0.95242,3e-05,8.29454]
[1778668108329,34.48,80984.3917,0.0,-0.95244,3e-05,8.29203]
[1778668108560,34.48,80984.3917,0.0,-0.95244,3e-05,8.29203]
[1778668109457,34.48,80985.1517,0.0,-0.95242,3e-05,8.29578]
[1778668109564,34.48,80985.1517,0.0,-0.95242,3e-05,8.29578]
[1778668109641,34.48,80984.305,0.0,-0.95244,3e-05,8.29167]
[1778668111643,34.48,80981.1267,0.0,-0.95257,3e-05,8.27339]
[1778668114807,34.48,80981.0567,0.0,-0.95257,3e-05,8.27325]
[1778668117649,34.48,80975.1067,0.0,-0.95277,3e-05,8.24443]
[1778668118485,34.48,80975.1067,0.0,-0.95277,3e-05,8.24443]
[1778668118559,34.48,80975.1067,0.0,-0.95277,3e-05,8.24443]
[1778668123669,34.48,80973.7617,0.0,-0.95281,3e-05,8.23853]
[1778668123807,34.48,80973.7617,0.0,-0.95281,3e-05,8.23853]
[1778668125657,34.48,80980.5083,0.0,-0.95258,3e-05,8.27166]
[1778668126769,34.48,80980.9017,0.0,-0.95257,3e-05,8.27365]
[1778668126809,34.48,80980.9017,0.0,-0.95257,3e-05,8.27365]
[1778668127659,34.48,80983.5533,0.0,-0.95247,3e-05,8.28668]
[1778668131678,34.48,80982.005,0.0,-0.95253,3e-05,8.27929]
[1778668131807,34.48,80982.005,0.0,-0.95253,3e-05,8.27929]
[1778668136091,34.48,80982.6683,0.0,-0.9525,3e-05,8.28275]
[1778668141672,34.48,80983.8283,0.0,-0.95246,3e-05,8.28868]
[1778668143012,34.48,80983.26,0.0,-0.95248,3e-05,8.28594]
[1778668143057,34.48,80983.26,0.0,-0.95248,3e-05,8.28594]
[1778668143674,34.48,80975.0883,0.0,-0.95276,3e-05,8.2461]
[1778668144675,34.48,80970.1783,0.0,-0.95292,3e-05,8.2223]
[1778668145602,34.48,80970.1783,0.0,-0.95292,3e-05,8.2223]
[1778668145808,34.48,80970.1783,0.0,-0.95292,3e-05,8.22244]
[1778668151240,34.48,80971.2033,0.0,-0.95288,3e-05,8.22814]
[1778668151808,34.48,80971.9867,0.0,-0.95286,3e-05,8.23209]
[1778668152015,34.48,80971.9867,0.0,-0.95286,3e-05,8.23209]
[1778668152057,34.48,80971.9867,0.0,-0.95286,3e-05,8.23209]
[1778668152683,34.48,80970.5967,0.0,-0.9529,3e-05,8.22546]
[1778668156569,34.48,80969.445,0.0,-0.95294,3e-05,8.22028]
[1778668156808,34.48,80969.445,0.0,-0.95294,3e-05,8.22042]
[1778668157869,34.48,80969.6833,0.0,-0.95293,3e-05,8.22173]
[1778668158057,34.48,80969.6833,0.0,-0.95293,3e-05,8.22173]
[1778668158689,34.48,80971.5333,0.0,-0.95286,3e-05,8.23088]
[1778668164503,34.48,80969.58,0.0,-0.95293,3e-05,8.22222]
[1778668167662,34.48,80968.2,0.0,-0.95297,3e-05,8.21582]
[1778668167806,34.48,80967.6367,0.0,-0.95299,3e-05,8.21323]
[1778668173566,34.49,80964.6517,0.0,-0.9531,3e-05,8.19697]
[1778668176959,34.49,80964.1183,0.0,-0.95311,3e-05,8.19494]
[1778668177059,34.49,80964.1183,0.0,-0.95311,3e-05,8.19494]
[1778668177797,34.49,80964.1183,0.0,-0.95311,3e-05,8.19513]
[1778668177807,34.49,80964.1183,0.0,-0.95311,3e-05,8.19513]
[1778668178601,34.49,80964.1183,0.0,-0.95311,3e-05,8.19531]
[1778668183715,34.49,80964.3233,0.0,-0.95309,3e-05,8.19722]
[1778668187000,34.49,80964.3233,0.0,-0.95309,3e-05,8.19777]
[1778668187057,34.49,80964.3233,0.0,-0.95309,3e-05,8.19777]
[1778668192526,34.49,80962.31,0.0,-0.95315,3e-05,8.18895]
[1778668192562,34.49,80962.31,0.0,-0.95315,3e-05,8.18895]
[1778668192926,34.49,80962.31,0.0,-0.95315,3e-05,8.18915]
[1778668193057,34.49,80962.31,0.0,-0.95315,3e-05,8.18915]
[1778668193706,34.49,80962.31,0.0,-0.95315,3e-05,8.18937]
[1778668198731,34.49,80957.9683,0.0,-0.95329,3e-05,8.16942]
[1778668201991,34.49,80957.2133,0.0,-0.95331,3e-05,8.16643]
[1778668202058,34.49,80957.2133,0.0,-0.95331,3e-05,8.16643]
[1778668203736,34.49,80962.7617,0.0,-0.95312,3e-05,8.19381]
[1778668204737,34.5,80992.8517,0.0,-0.95208,3e-05,8.34145]
[1778668205738,34.5,81016.66,0.0,-0.95125,4e-05,8.45937]
[1778668207740,34.5,81008.4667,0.0,-0.95153,3e-05,8.41961]
[1778668209742,34.5,81002.625,0.0,-0.95173,3e-05,8.39169]
[1778668210113,34.5,81002.625,0.0,-0.95173,3e-05,8.39169]
[1778668210308,34.5,81002.625,0.0,-0.95173,3e-05,8.39169]
[1778668211744,34.5,81009.9767,0.0,-0.95147,3e-05,8.42889]
[1778668214734,34.5,81007.9717,0.0,-0.95153,3e-05,8.41979]
[1778668214807,34.5,81008.3967,0.0,-0.95151,3e-05,8.42232]
[1778668217769,34.5,81014.6733,0.0,-0.95129,3e-05,8.45454]
[1778668217857,34.5,81014.6733,0.0,-0.95129,3e-05,8.45454]
[1778668218058,34.5,81014.6733,0.0,-0.95129,3e-05,8.45454]
[1778668218751,34.5,81016.6433,0.0,-0.95121,4e-05,8.46467]
[1778668221754,34.51,81006.7233,0.0,-0.95155,3e-05,8.41668]
[1778668222755,34.51,80995.3033,0.0,-0.95195,3e-05,8.36087]
[1778668223708,34.51,80995.3033,0.0,-0.95195,3e-05,8.36087]
[1778668223807,34.51,80995.3033,0.0,-0.95194,3e-05,8.36141]
[1778668229762,34.51,80994.465,0.0,-0.95195,3e-05,8.36046]
[1778668232583,34.51,80993.38,0.0,-0.95199,3e-05,8.35331]
[1778668232807,34.51,80993.38,0.0,-0.95199,3e-05,8.35384]
[1778668236666,34.52,80989.665,0.0,-0.95211,3e-05,8.3372]
[1778668236767,34.52,80989.665,0.0,-0.9521,3e-05,8.33775]
[1778668236807,34.52,80989.665,0.0,-0.9521,3e-05,8.33775]
[1778668242774,34.52,80991.2567,0.0,-0.95202,3e-05,8.34881]
[1778668244154,34.52,80987.9067,0.0,-0.95214,3e-05,8.33291]
[1778668244306,34.52,80987.9067,0.0,-0.95214,3e-05,8.33291]
[1778668247497,34.52,80986.595,0.0,-0.95217,3e-05,8.32814]
[1778668247556,34.52,80986.595,0.0,-0.95217,3e-05,8.32814]
[1778668247878,34.53,80986.595,0.0,-0.95216,3e-05,8.32873]
[1778668248059,34.53,80986.595,0.0,-0.95216,3e-05,8.32873]
[1778668248780,34.53,80981.2183,0.0,-0.95235,3e-05,8.30297]
[1778668253785,34.53,80979.9583,0.0,-0.95237,3e-05,8.29984]
[1778668258790,34.54,80979.9767,0.0,-0.95234,3e-05,8.30294]
[1778668260792,34.54,80975.0733,0.0,-0.9525,3e-05,8.28022]
[1778668261087,34.54,80975.0733,0.0,-0.9525,3e-05,8.28022]
[1778668261307,34.54,80975.0733,0.0,-0.9525,3e-05,8.28022]
[1778668266558,34.54,80975.165,0.0,-0.95248,3e-05,8.28381]
[1778668266806,34.54,80975.165,0.0,-0.95247,3e-05,8.28449]
[1778668267799,34.54,80966.9917,0.0,-0.95275,3e-05,8.24529]
[1778668268203,34.54,80966.9917,0.0,-0.95275,3e-05,8.24529]
[1778668268309,34.54,80966.9917,0.0,-0.95275,3e-05,8.24529]
[1778668268800,34.54,80967.7633,0.0,-0.95272,3e-05,8.24973]
[1778668273805,34.55,80966.7683,0.0,-0.95273,3e-05,8.24828]
[1778668278525,34.55,80966.2117,0.0,-0.95273,3e-05,8.24829]
[1778668278558,34.55,80966.2117,0.0,-0.95273,3e-05,8.24829]
[1778668280813,34.56,80961.2167,0.0,-0.95288,3e-05,8.22605]
[1778668281851,34.56,80959.785,0.0,-0.95292,3e-05,8.21982]
[1778668282057,34.56,80959.785,0.0,-0.95292,3e-05,8.21982]
[1778668282568,34.56,80959.785,0.0,-0.95292,3e-05,8.21982]
[1778668282809,34.56,80959.785,0.0,-0.95292,3e-05,8.21982]
[1778668282815,34.56,80956.5467,0.0,-0.95303,3e-05,8.20483]
[1778668287427,34.56,80953.1333,0.0,-0.95312,3e-05,8.19129]
[1778668287560,34.56,80953.1333,0.0,-0.95312,3e-05,8.19129]
[1778668287813,34.56,80953.1333,0.0,-0.95312,3e-05,8.19129]
[1778668287820,34.56,80952.7017,0.0,-0.95314,3e-05,8.18937]
[1778668288057,34.56,80952.7017,0.0,-0.95314,3e-05,8.18937]
[1778668293826,34.57,80957.5983,0.0,-0.95298,3e-05,8.21141]
[1778668293920,34.57,80957.5983,0.0,-0.95298,3e-05,8.21141]
[1778668294058,34.57,80957.5983,0.0,-0.95298,3e-05,8.21141]
[1778668299833,34.57,80956.5183,0.0,-0.95301,3e-05,8.20676]
[1778668301834,34.57,80963.6317,0.0,-0.95276,3e-05,8.24186]
[1778668302646,34.57,80963.6317,0.0,-0.95276,3e-05,8.24186]
[1778668302808,34.57,80963.6317,0.0,-0.95276,3e-05,8.24186]
[1778668302835,34.57,80963.5367,0.0,-0.95277,3e-05,8.24149]
[1778668307840,34.57,80964.315,0.0,-0.95274,3e-05,8.2457]
[1778668311562,34.57,80962.3433,0.0,-0.9528,3e-05,8.23638]
[1778668313846,34.57,80970.7833,0.0,-0.95251,3e-05,8.27771]
[1778668318854,34.57,80972.4683,0.0,-0.95245,3e-05,8.28608]
[1778668322668,34.57,80972.0983,0.0,-0.95247,3e-05,8.28433]
[1778668322808,34.57,80972.0983,0.0,-0.95247,3e-05,8.28433]
[1778668322858,34.57,80971.735,0.0,-0.95248,3e-05,8.28258]
[1778668327559,34.57,80972.16,0.0,-0.95246,3e-05,8.28474]
[1778668331160,34.57,80973.66,0.0,-0.95241,3e-05,8.29213]
[1778668331307,34.57,80973.66,0.0,-0.95241,3e-05,8.29213]
[1778668331677,34.57,80973.66,0.0,-0.95241,3e-05,8.29214]
[1778668336712,34.57,80975.305,0.0,-0.95236,3e-05,8.30015]
[1778668337518,34.57,80975.305,0.0,-0.95236,3e-05,8.30015]
[1778668338795,34.57,80975.305,0.0,-0.95236,3e-05,8.30009]
[1778668338876,34.57,80982.2783,0.0,-0.95212,3e-05,8.33419]
[1778668344770,34.57,80986.98,0.0,-0.95196,3e-05,8.3568]
[1778668344954,34.57,80986.98,0.0,-0.95196,3e-05,8.3568]
[1778668345058,34.57,80986.98,0.0,-0.95196,3e-05,8.3568]
[1778668345748,34.57,80986.98,0.0,-0.95196,3e-05,8.3568]
[1778668345807,34.57,80986.98,0.0,-0.95196,3e-05,8.3568]
[1778668345883,34.57,80989.4067,0.0,-0.95187,3e-05,8.36862]
[1778668347791,34.57,80983.2867,0.0,-0.95209,3e-05,8.33843]
[1778668351376,34.57,80984.1283,0.0,-0.95206,3e-05,8.34236]
[1778668351452,34.57,80984.1283,0.0,-0.95206,3e-05,8.34236]
[1778668351558,34.57,80984.1283,0.0,-0.95206,3e-05,8.34236]
[1778668351819,34.57,80984.1283,0.0,-0.95208,3e-05,8.33944]
[1778668356854,34.57,80984.42,0.0,-0.95207,3e-05,8.34056]
[1778668361889,34.57,80986.67,0.0,-0.95199,3e-05,8.35124]
[1778668362179,34.57,80986.67,0.0,-0.95199,3e-05,8.35124]
[1778668362308,34.57,80986.67,0.0,-0.95199,3e-05,8.35124]
[1778668362312,34.57,80986.67,0.0,-0.95199,3e-05,8.35124]
[1778668362561,34.57,80986.67,0.0,-0.95199,3e-05,8.35124]
[1778668362896,34.57,80986.67,0.0,-0.95199,3e-05,8.35113]
[1778668364902,34.57,80990.9717,0.0,-0.95185,3e-05,8.37204]
[1778668366766,34.57,80991.0817,0.0,-0.95184,3e-05,8.37247]
[1778668366809,34.57,80991.0817,0.0,-0.95184,3e-05,8.37247]
[1778668366904,34.57,80993.6267,0.0,-0.95176,3e-05,8.38485]
[1778668366967,34.57,80993.6267,0.0,-0.95176,3e-05,8.38485]
[1778668367057,34.57,80993.6267,0.0,-0.95176,3e-05,8.38485]
[1778668372910,34.56,80988.1167,0.0,-0.95195,3e-05,8.35712]
[1778668377804,34.56,80987.3617,0.0,-0.95198,3e-05,8.35305]
[1778668377906,34.56,80987.3617,0.0,-0.95198,3e-05,8.35299]
[1778668378046,34.56,80987.3617,0.0,-0.95198,3e-05,8.35299]
[1778668378060,34.56,80987.3617,0.0,-0.95198,3e-05,8.35299]
[1778668378917,34.56,80981.9533,0.0,-0.95217,3e-05,8.32641]
[1778668383922,34.56,80980.8417,0.0,-0.95221,3e-05,8.32078]
[1778668385377,34.56,80980.0217,0.0,-0.95224,3e-05,8.31673]
[1778668385541,34.56,80980.0217,0.0,-0.95224,3e-05,8.31673]
[1778668385560,34.56,80980.0217,0.0,-0.95224,3e-05,8.31673]
[1778668385924,34.56,80979.7433,0.0,-0.95224,3e-05,8.31535]
[1778668390917,34.56,80981.4933,0.0,-0.95219,3e-05,8.3238]
[1778668390929,34.56,80984.84,0.0,-0.95207,3e-05,8.34014]
[1778668391058,34.56,80984.84,0.0,-0.95207,3e-05,8.34014]
[1778668391945,34.56,80988.98,0.0,-0.95193,3e-05,8.36038]
[1778668392057,34.56,80988.98,0.0,-0.95193,3e-05,8.36038]
[1778668395934,34.56,80995.235,0.0,-0.95172,3e-05,8.39067]
[1778668398937,34.56,81002.1633,0.0,-0.95148,3e-05,8.42432]
[1778668399187,34.56,81002.1633,0.0,-0.95148,3e-05,8.42432]
[1778668399307,34.56,81002.1633,0.0,-0.95148,3e-05,8.42432]
[1778668399322,34.56,81002.1633,0.0,-0.95148,3e-05,8.42432]
[1778668399560,34.56,81002.1633,0.0,-0.95148,3e-05,8.42432]
[1778668399938,34.56,81002.9467,0.0,-0.95145,3e-05,8.42798]
[1778668404731,34.56,80999.3983,0.0,-0.95158,3e-05,8.40972]
[1778668404809,34.56,80999.3983,0.0,-0.95158,3e-05,8.40972]
[1778668404889,34.56,80999.3983,0.0,-0.95158,3e-05,8.40957]
[1778668405064,34.56,80999.3983,0.0,-0.95158,3e-05,8.40957]
[1778668406945,34.56,80989.115,0.0,-0.95194,3e-05,8.35869]
[1778668407946,34.56,80959.3567,0.0,-0.95296,3e-05,8.21339]
[1778668412293,34.56,80960.0717,0.0,-0.95295,3e-05,8.21456]
[1778668412309,34.56,80960.0717,0.0,-0.95295,3e-05,8.21456]
[1778668412533,34.56,80960.0717,0.0,-0.95295,3e-05,8.21456]
[1778668412557,34.56,80960.0717,0.0,-0.95295,3e-05,8.21456]
[1778668412951,34.56,80960.0067,0.0,-0.95295,3e-05,8.21438]
[1778668417956,34.56,80961.6467,0.0,-0.95289,3e-05,8.22298]
[1778668422960,34.56,80965.0467,0.0,-0.95277,3e-05,8.24008]
[1778668427965,34.56,80968.4083,0.0,-0.95265,3e-05,8.25687]
[1778668428104,34.56,80968.4083,0.0,-0.95265,3e-05,8.25687]
[1778668428307,34.56,80968.4083,0.0,-0.95265,3e-05,8.25687]
[1778668428408,34.56,80968.4083,0.0,-0.95265,3e-05,8.25687]
[1778668428558,34.56,80968.4083,0.0,-0.95265,3e-05,8.25687]
[1778668428966,34.56,80968.5617,0.0,-0.95264,3e-05,8.25768]
[1778668430968,34.56,80973.5617,0.0,-0.95247,3e-05,8.28217]
[1778668435973,34.56,80975.6683,0.0,-0.9524,3e-05,8.29255]
[1778668439220,34.56,80976.8417,0.0,-0.95236,3e-05,8.29831]
[1778668439307,34.56,80976.8417,0.0,-0.95236,3e-05,8.29831]
[1778668439352,34.56,80976.8417,0.0,-0.95236,3e-05,8.29831]
[1778668439558,34.56,80976.8417,0.0,-0.95236,3e-05,8.29831]
[1778668439977,34.56,80976.8167,0.0,-0.95236,3e-05,8.29818]
[1778668443894,34.56,80979.185,0.0,-0.95228,3e-05,8.30975]
[1778668443981,34.56,80978.9267,0.0,-0.95229,3e-05,8.30847]
[1778668444048,34.56,80978.9267,0.0,-0.95229,3e-05,8.30847]
[1778668444061,34.56,80978.9267,0.0,-0.95229,3e-05,8.30847]
[1778668448856,34.56,80980.455,0.0,-0.95224,3e-05,8.31582]
[1778668448903,34.56,80980.455,0.0,-0.95224,3e-05,8.3158]
[1778668448993,34.56,80980.455,0.0,-0.95224,3e-05,8.3158]
[1778668449063,34.56,80980.455,0.0,-0.95224,3e-05,8.3158]
[1778668454992,34.56,80974.2033,0.0,-0.95245,3e-05,8.28525]
[1778668458169,34.56,80974.465,0.0,-0.95244,3e-05,8.28659]
[1778668458278,34.56,80974.465,0.0,-0.95244,3e-05,8.28659]
[1778668458309,34.56,80974.465,0.0,-0.95244,3e-05,8.28659]
[1778668458996,34.56,80974.1317,0.0,-0.95245,3e-05,8.28498]
[1778668461537,34.56,80970.5317,0.0,-0.95258,3e-05,8.26747]
[1778668461558,34.56,80970.5317,0.0,-0.95258,3e-05,8.26747]
[1778668461586,34.56,80970.5317,0.0,-0.95258,3e-05,8.26747]
[1778668461808,34.56,80970.5317,0.0,-0.95258,3e-05,8.26747]
[1778668461887,34.56,80970.5317,0.0,-0.95258,3e-05,8.26755]
[1778668463000,34.56,80966.1483,0.0,-0.95272,3e-05,8.24626]
[1778668464001,34.56,80944.375,0.0,-0.95346,3e-05,8.14086]
[1778668467258,34.57,80942.4433,0.0,-0.95352,3e-05,8.13231]
[1778668467310,34.57,80942.4433,0.0,-0.95352,3e-05,8.13231]
[1778668467378,34.57,80942.4433,0.0,-0.95352,3e-05,8.13231]
[1778668467558,34.57,80942.4433,0.0,-0.95352,3e-05,8.13231]
[1778668468006,34.57,80942.27,0.0,-0.95352,3e-05,8.13173]
[1778668473281,34.57,80941.3433,0.0,-0.95356,3e-05,8.12579]
[1778668473310,34.57,80941.3433,0.0,-0.95356,3e-05,8.12579]
[1778668474307,34.57,80940.4183,0.0,-0.95359,3e-05,8.12161]
[1778668475014,34.57,80940.4367,0.0,-0.95359,3e-05,8.12198]
[1778668475570,34.57,80940.4367,0.0,-0.95359,3e-05,8.12198]
[1778668475807,34.57,80940.4367,0.0,-0.95359,3e-05,8.12198]
[1778668475901,34.57,80940.4367,0.0,-0.95359,3e-05,8.12225]
[1778668481020,34.57,80939.38,0.0,-0.95361,3e-05,8.11855]
[1778668484025,34.57,80932.9283,0.0,-0.95382,3e-05,8.08837]
[1778668485543,34.57,80931.65,0.0,-0.95387,3e-05,8.0818]
[1778668485863,34.57,80931.65,0.0,-0.95387,3e-05,8.0818]
[1778668486060,34.57,80931.65,0.0,-0.95387,3e-05,8.0814]
[1778668492034,34.57,80931.5467,0.0,-0.95389,3e-05,8.07847]
[1778668492593,34.57,80931.5467,0.0,-0.95389,3e-05,8.07847]
[1778668492775,34.57,80931.5467,0.0,-0.95389,3e-05,8.07847]
[1778668492808,34.57,80931.5467,0.0,-0.95389,3e-05,8.07847]
[1778668492813,34.57,80931.5467,0.0,-0.95389,3e-05,8.07806]
[1778668497848,34.57,80929.2567,0.0,-0.95398,3e-05,8.06585]
[1778668500575,34.56,80929.5017,0.0,-0.95398,3e-05,8.06624]
[1778668500814,34.56,80929.5017,0.0,-0.95398,3e-05,8.06624]
[1778668500870,34.56,80929.5017,0.0,-0.95398,3e-05,8.06585]
[1778668501904,34.56,80929.5017,0.0,-0.95398,3e-05,8.06585]
[1778668502057,34.56,80929.5017,0.0,-0.95398,3e-05,8.06548]
[1778668504898,34.56,80925.505,0.0,-0.95412,3e-05,8.04596]
[1778668509095,34.56,80925.77,0.0,-0.9541,3e-05,8.04879]
[1778668509308,34.56,80925.77,0.0,-0.9541,3e-05,8.04879]
[1778668509400,34.56,80925.77,0.0,-0.9541,3e-05,8.04879]
[1778668509559,34.56,80925.77,0.0,-0.9541,3e-05,8.04879]
[1778668509933,34.57,80925.77,0.0,-0.95409,3e-05,8.04916]
[1778668512954,34.57,80929.6733,0.0,-0.95396,3e-05,8.06898]
[1778668517989,34.57,80931.4017,0.0,-0.95389,3e-05,8.07901]
[1778668518134,34.57,80931.4017,0.0,-0.95389,3e-05,8.07901]
[1778668518307,34.57,80931.4017,0.0,-0.95389,3e-05,8.07901]
[1778668518545,34.57,80931.4017,0.0,-0.95389,3e-05,8.07901]
[1778668518558,34.57,80931.4017,0.0,-0.95389,3e-05,8.07901]
[1778668518996,34.57,80931.4017,0.0,-0.95388,3e-05,8.07929]
[1778668520008,34.57,80940.65,0.0,-0.95357,3e-05,8.12409]
[1778668522018,34.57,80946.2467,0.0,-0.95338,3e-05,8.15157]
[1778668522633,34.57,80946.2467,0.0,-0.95338,3e-05,8.15157]
[1778668522807,34.57,80946.2467,0.0,-0.95338,3e-05,8.15157]
[1778668523023,34.57,80946.2467,0.0,-0.95338,3e-05,8.15157]
[1778668523058,34.57,80946.2467,0.0,-0.95338,3e-05,8.15157]
[1778668523066,34.57,80944.665,0.0,-0.95343,3e-05,8.14416]
[1778668527053,34.57,80940.73,0.0,-0.95356,3e-05,8.12622]
[1778668532075,34.57,80939.2933,0.0,-0.95361,3e-05,8.11787]
[1778668534213,34.58,80939.4167,0.0,-0.9536,3e-05,8.11903]
[1778668534308,34.58,80939.4167,0.0,-0.9536,3e-05,8.11903]
[1778668534557,34.58,80939.4167,0.0,-0.9536,3e-05,8.11903]
[1778668534807,34.58,80939.4167,0.0,-0.9536,3e-05,8.11903]
[1778668534908,34.58,80939.4167,0.0,-0.9536,3e-05,8.11931]
[1778668540083,34.58,80939.2717,0.0,-0.9536,3e-05,8.11998]
[1778668544629,34.58,80937.2633,0.0,-0.95366,3e-05,8.11143]
[1778668544813,34.58,80937.2633,0.0,-0.95366,3e-05,8.11143]
[1778668545061,34.58,80937.2633,0.0,-0.95366,3e-05,8.11143]
[1778668545088,34.58,80937.34,0.0,-0.95365,3e-05,8.11209]
[1778668545307,34.58,80937.34,0.0,-0.95365,3e-05,8.11209]
[1778668550093,34.58,80929.9333,0.0,-0.95389,3e-05,8.07806]
[1778668550188,34.58,80929.9333,0.0,-0.95389,3e-05,8.07806]
[1778668550307,34.58,80929.9333,0.0,-0.95389,3e-05,8.07806]
[1778668550584,34.58,80929.9333,0.0,-0.95389,3e-05,8.07806]
[1778668550806,34.58,80929.9333,0.0,-0.95389,3e-05,8.07806]
[1778668550883,34.58,80929.9333,0.0,-0.95388,3e-05,8.07844]
[1778668552095,34.58,80925.8617,0.0,-0.95402,3e-05,8.05926]
[1778668556911,34.58,80926.2367,0.0,-0.954,3e-05,8.06178]
[1778668557061,34.58,80926.2367,0.0,-0.954,3e-05,8.06178]
[1778668562106,34.58,80924.4533,0.0,-0.95408,3e-05,8.0509]
[1778668563321,34.58,80922.0433,0.0,-0.95416,3e-05,8.039]
[1778668563559,34.58,80922.0433,0.0,-0.95416,3e-05,8.039]
[1778668563648,34.58,80922.0433,0.0,-0.95416,3e-05,8.039]
[1778668563807,34.58,80922.0433,0.0,-0.95416,3e-05,8.039]
[1778668564108,34.58,80920.985,0.0,-0.9542,3e-05,8.03358]
[1778668568801,34.58,80919.4633,0.0,-0.95426,3e-05,8.02493]
[1778668568810,34.58,80919.4633,0.0,-0.95426,3e-05,8.02493]
[1778668569113,34.58,80917.4567,0.0,-0.95433,3e-05,8.01501]
[1778668569175,34.58,80917.4567,0.0,-0.95433,3e-05,8.01501]
[1778668569307,34.58,80917.4567,0.0,-0.95433,3e-05,8.01501]
[1778668572116,34.58,80912.83,0.0,-0.95449,3e-05,7.99202]
[1778668577121,34.57,80910.95,0.0,-0.95456,3e-05,7.98171]
[1778668577929,34.57,80910.95,0.0,-0.95456,3e-05,7.98171]
[1778668578057,34.57,80910.95,0.0,-0.95456,3e-05,7.98171]
[1778668578091,34.57,80910.95,0.0,-0.95456,3e-05,7.98145]
[1778668578378,34.57,80910.95,0.0,-0.95456,3e-05,7.98145]
[1778668578557,34.57,80910.95,0.0,-0.95456,3e-05,7.98145]
[1778668583773,34.57,80910.5583,0.0,-0.95458,3e-05,7.9783]
[1778668583808,34.57,80910.5583,0.0,-0.95458,3e-05,7.9783]
[1778668584035,34.57,80910.5583,0.0,-0.95458,3e-05,7.9783]
[1778668584070,34.57,80910.5583,0.0,-0.95458,3e-05,7.9783]
[1778668584072,34.57,80910.5583,0.0,-0.95458,3e-05,7.97805]
[1778668587131,34.57,80915.0317,0.0,-0.95444,3e-05,7.99862]
[1778668587137,34.57,80915.0317,0.0,-0.95444,3e-05,7.99862]
[1778668587307,34.57,80915.0317,0.0,-0.95444,3e-05,7.99862]
[1778668587571,34.57,80915.0317,0.0,-0.95444,3e-05,7.99862]
[1778668587807,34.57,80915.0317,0.0,-0.95444,3e-05,7.99862]
[1778668588132,34.57,80920.78,0.0,-0.95425,3e-05,8.02578]
[1778668593137,34.57,80920.305,0.0,-0.95429,3e-05,8.01908]
[1778668593495,34.57,80920.305,0.0,-0.95429,3e-05,8.01908]
[1778668593558,34.57,80920.305,0.0,-0.95429,3e-05,8.01908]
[1778668594040,34.57,80920.305,0.0,-0.95429,3e-05,8.01908]
[1778668594057,34.57,80920.305,0.0,-0.95429,3e-05,8.01908]
[1778668594077,34.57,80920.305,0.0,-0.9543,3e-05,8.01883]
[1778668595139,34.57,80911.355,0.0,-0.95459,3e-05,7.97582]
[1778668600144,34.57,80911.29,0.0,-0.95461,3e-05,7.97428]
[1778668600652,34.57,80911.29,0.0,-0.95461,3e-05,7.97428]
[1778668600807,34.57,80911.29,0.0,-0.95461,3e-05,7.97428]
[1778668601001,34.57,80911.29,0.0,-0.95461,3e-05,7.97428]
[1778668601060,34.57,80911.29,0.0,-0.95461,3e-05,7.97428]
[1778668601145,34.56,80910.9483,0.0,-0.95462,3e-05,7.97241]
[1778668604149,34.56,80915.2367,0.0,-0.95448,3e-05,7.99209]
[1778668605056,34.56,80915.2367,0.0,-0.95448,3e-05,7.99209]
[1778668605108,34.56,80915.2367,0.0,-0.95448,3e-05,7.99181]
[1778668605309,34.56,80915.2367,0.0,-0.95448,3e-05,7.99181]
[1778668605362,34.56,80915.2367,0.0,-0.95448,3e-05,7.99181]
[1778668605557,34.56,80915.2367,0.0,-0.95448,3e-05,7.99181]
[1778668606151,34.56,80923.2833,0.0,-0.95422,3e-05,8.02996]
[1778668611156,34.56,80923.2867,0.0,-0.95423,3e-05,8.02831]
[1778668611394,34.56,80923.2867,0.0,-0.95423,3e-05,8.02831]
[1778668611558,34.56,80923.2867,0.0,-0.95423,3e-05,8.02831]
[1778668611689,34.56,80923.2867,0.0,-0.95423,3e-05,8.02831]
[1778668611807,34.56,80923.2867,0.0,-0.95423,3e-05,8.02831]
[1778668612157,34.56,80924.455,0.0,-0.95419,3e-05,8.03357]
[1778668615160,34.56,80927.0767,0.0,-0.95411,3e-05,8.04585]
[1778668615307,34.56,80927.0767,0.0,-0.95411,3e-05,8.04585]
[1778668615600,34.56,80927.0767,0.0,-0.95411,3e-05,8.04585]
[1778668615806,34.56,80927.0767,0.0,-0.95411,3e-05,8.04585]
[1778668616161,34.56,80926.4633,0.0,-0.95413,3e-05,8.04331]
[1778668621166,34.56,80924.7133,0.0,-0.95417,3e-05,8.03695]
[1778668621771,34.56,80924.7133,0.0,-0.95417,3e-05,8.03695]
[1778668621807,34.56,80924.7133,0.0,-0.95417,3e-05,8.03695]
[1778668622167,34.56,80923.6333,0.0,-0.95421,3e-05,8.03144]
[1778668622239,34.56,80923.6333,0.0,-0.95421,3e-05,8.03144]
[1778668622307,34.56,80923.6333,0.0,-0.95421,3e-05,8.03144]
[1778668625169,34.56,80919.56,0.0,-0.95435,3e-05,8.01098]
[1778668629827,34.56,80919.4,0.0,-0.95436,3e-05,8.00901]
[1778668629982,34.56,80919.4,0.0,-0.95436,3e-05,8.00901]
[1778668630083,34.56,80919.4,0.0,-0.95437,3e-05,8.00871]
[1778668630881,34.56,80919.4,0.0,-0.95437,3e-05,8.00871]
[1778668631060,34.56,80919.4,0.0,-0.95437,3e-05,8.00871]
[1778668636180,34.56,80917.4167,0.0,-0.95445,3e-05,7.99751]
[1778668640809,34.55,80917.035,0.0,-0.95447,3e-05,7.99458]
[1778668641057,34.55,80917.035,0.0,-0.95447,3e-05,7.99458]
[1778668643187,34.55,80914.6783,0.0,-0.95455,3e-05,7.98254]
[1778668647634,34.55,80914.9217,0.0,-0.95455,3e-05,7.98268]
[1778668647807,34.55,80914.9217,0.0,-0.95455,3e-05,7.98268]
[1778668648308,34.55,80916.96,0.0,-0.95448,3e-05,7.99214]
[1778668649193,34.55,80917.7867,0.0,-0.95446,3e-05,7.99581]
[1778668653713,34.55,80917.845,0.0,-0.95448,3e-05,7.99247]
[1778668653808,34.55,80917.845,0.0,-0.95448,3e-05,7.99247]
[1778668659988,34.55,80915.5,0.0,-0.95457,3e-05,7.97915]
[1778668661143,34.55,80915.5,0.0,-0.95457,3e-05,7.97915]
[1778668661308,34.55,80915.5,0.0,-0.95457,3e-05,7.9789]
[1778668662168,34.55,80915.5,0.0,-0.95457,3e-05,7.9789]
[1778668662207,34.55,80914.7617,0.0,-0.9546,3e-05,7.97514]
[1778668662306,34.55,80914.7617,0.0,-0.9546,3e-05,7.97514]
[1778668668046,34.54,80914.75,0.0,-0.95461,3e-05,7.97362]
[1778668673217,34.54,80915.0767,0.0,-0.95461,3e-05,7.97397]
[1778668674708,34.54,80915.0767,0.0,-0.95461,3e-05,7.97397]
[1778668674806,34.54,80915.0767,0.0,-0.95461,3e-05,7.97397]
[1778668679866,34.54,80914.825,0.0,-0.95462,3e-05,7.97134]
[1778668680057,34.54,80914.825,0.0,-0.95462,3e-05,7.97134]
[1778668681179,34.54,80914.825,0.0,-0.95463,3e-05,7.9711]
[1778668681230,34.54,80920.1167,0.0,-0.95445,3e-05,7.9961]
[1778668681307,34.54,80920.1167,0.0,-0.95445,3e-05,7.9961]
[1778668687179,34.54,80921.9483,0.0,-0.9544,3e-05,8.00312]
[1778668688118,34.54,80921.9483,0.0,-0.9544,3e-05,8.00312]
[1778668688308,34.54,80921.9483,0.0,-0.95441,3e-05,8.00283]
[1778668691654,34.54,80922.06,0.0,-0.9544,3e-05,8.00326]
[1778668691807,34.54,80922.06,0.0,-0.9544,3e-05,8.00326]
[1778668692214,34.54,80922.06,0.0,-0.9544,3e-05,8.00296]
[1778668694799,34.53,80924.9133,0.0,-0.95431,3e-05,8.016]
[1778668694806,34.53,80924.9133,0.0,-0.95431,3e-05,8.016]
[1778668700250,34.53,80926.595,0.0,-0.95427,3e-05,8.0222]
[1778668700472,34.53,80926.595,0.0,-0.95427,3e-05,8.0222]
[1778668700558,34.53,80926.595,0.0,-0.95427,3e-05,8.0222]
[1778668702004,34.53,80927.2267,0.0,-0.95425,3e-05,8.02491]
[1778668702057,34.53,80927.2267,0.0,-0.95425,3e-05,8.02491]
[1778668702158,34.53,80927.2267,0.0,-0.95425,3e-05,8.02459]
[1778668706538,34.53,80928.1483,0.0,-0.95423,3e-05,8.02774]
[1778668706557,34.53,80928.1483,0.0,-0.95423,3e-05,8.02774]
[1778668708260,34.53,80920.8267,0.0,-0.95448,3e-05,7.9921]
[1778668708514,34.53,80920.8267,0.0,-0.95448,3e-05,7.9921]
[1778668708559,34.53,80920.8267,0.0,-0.95448,3e-05,7.9921]
[1778668709261,34.53,80916.5267,0.0,-0.95462,3e-05,7.97132]
[1778668712938,34.53,80916.1833,0.0,-0.95466,3e-05,7.96621]
[1778668713057,34.53,80916.1833,0.0,-0.95466,3e-05,7.96621]
[1778668716763,34.53,80914.635,0.0,-0.95471,3e-05,7.95797]
[1778668716807,34.53,80914.635,0.0,-0.95471,3e-05,7.95797]
[1778668717269,34.53,80913.985,0.0,-0.95474,3e-05,7.95466]
[1778668722273,34.52,80913.32,0.0,-0.95476,3e-05,7.95051]
[1778668727278,34.52,80914.415,0.0,-0.95474,3e-05,7.95472]
[1778668732283,34.52,80913.5,0.0,-0.95477,3e-05,7.94935]
[1778668737288,34.52,80913.6717,0.0,-0.95477,3e-05,7.94919]
[1778668742293,34.52,80913.3533,0.0,-0.95479,3e-05,7.94671]
[1778668746307,34.52,80912.78,0.0,-0.95482,3e-05,7.94322]
[1778668752303,34.52,80915.17,0.0,-0.95475,3e-05,7.95346]
[1778668754937,34.51,80915.4883,0.0,-0.95474,3e-05,7.95457]
[1778668755058,34.51,80915.4883,0.0,-0.95474,3e-05,7.95457]
[1778668755144,34.51,80915.4883,0.0,-0.95474,3e-05,7.95437]
[1778668760311,34.51,80914.095,0.0,-0.95479,3e-05,7.94677]
[1778668765316,34.51,80912.965,0.0,-0.95484,3e-05,7.94046]
[1778668768903,34.51,80912.965,0.0,-0.95484,3e-05,7.94046]
[1778668769058,34.51,80912.965,0.0,-0.95484,3e-05,7.94046]
[1778668769122,34.51,80912.965,0.0,-0.95484,3e-05,7.93974]
[1778668774324,34.51,80911.8967,0.0,-0.9549,3e-05,7.93102]
[1778668780329,34.51,80911.055,0.0,-0.95493,3e-05,7.92609]
[1778668784507,34.51,80911.855,0.0,-0.95491,3e-05,7.92926]
[1778668784561,34.51,80911.855,0.0,-0.95491,3e-05,7.92926]
[1778668784564,34.51,80911.855,0.0,-0.95491,3e-05,7.92926]
[1778668784807,34.51,80911.855,0.0,-0.95491,3e-05,7.92926]
[1778668785334,34.51,80911.2017,0.0,-0.95493,3e-05,7.92599]
[1778668790339,34.51,80910.2233,0.0,-0.95497,3e-05,7.92059]
[1778668795344,34.5,80910.76,0.0,-0.95496,3e-05,7.9224]
[1778668800349,34.5,80910.88,0.0,-0.95496,3e-05,7.92223]
[1778668802955,34.5,80910.9867,0.0,-0.95496,3e-05,7.92244]
[1778668803059,34.5,80910.9867,0.0,-0.95496,3e-05,7.92244]
[1778668804353,34.5,80903.5533,0.0,-0.9552,3e-05,7.88688]
[1778668809358,34.5,80902.8167,0.0,-0.95523,3e-05,7.88301]
[1778668813368,34.5,80904.2817,0.0,-0.95518,3e-05,7.88961]
[1778668813415,34.5,80904.2817,0.0,-0.95518,3e-05,7.88961]
[1778668813558,34.5,80904.2817,0.0,-0.95518,3e-05,7.88961]
[1778668814363,34.5,80905.3533,0.0,-0.95515,3e-05,7.89459]
[1778668818820,34.5,80904.5383,0.0,-0.95518,3e-05,7.89032]
[1778668818828,34.5,80904.5383,0.0,-0.95518,3e-05,7.89032]
[1778668819057,34.5,80904.5383,0.0,-0.95518,3e-05,7.89032]
[1778668819368,34.5,80904.805,0.0,-0.95517,3e-05,7.89149]
[1778668824197,34.5,80905.905,0.0,-0.95514,3e-05,7.89629]
[1778668824249,34.5,80905.905,0.0,-0.95514,3e-05,7.89629]
[1778668824309,34.5,80905.905,0.0,-0.95514,3e-05,7.89629]
[1778668824346,34.5,80905.905,0.0,-0.95514,3e-05,7.89616]
[1778668830178,34.5,80908.3983,0.0,-0.95506,3e-05,7.90739]
[1778668833975,34.5,80908.6133,0.0,-0.95507,3e-05,7.90514]
[1778668834026,34.5,80908.6133,0.0,-0.95507,3e-05,7.90514]
[1778668834059,34.5,80908.6133,0.0,-0.95507,3e-05,7.90514]
[1778668834206,34.5,80908.6133,0.0,-0.95507,3e-05,7.90502]
[1778668839241,34.5,80909.285,0.0,-0.95506,3e-05,7.90759]
[1778668841456,34.5,80908.6117,0.0,-0.95508,3e-05,7.90414]
[1778668841463,34.5,80908.6117,0.0,-0.95508,3e-05,7.90414]
[1778668841561,34.5,80908.6117,0.0,-0.95508,3e-05,7.90414]
[1778668842262,34.5,80908.6117,0.0,-0.95508,3e-05,7.90402]
[1778668847297,34.5,80911.8533,0.0,-0.95498,3e-05,7.91873]
[1778668852401,34.49,80912.1283,0.0,-0.95497,3e-05,7.91936]
[1778668858407,34.49,80912.2083,0.0,-0.95498,3e-05,7.91889]
[1778668862285,34.49,80912.29,0.0,-0.95498,3e-05,7.91886]
[1778668862308,34.49,80912.29,0.0,-0.95498,3e-05,7.91886]
[1778668862359,34.49,80912.29,0.0,-0.95498,3e-05,7.91886]
[1778668862386,34.49,80912.29,0.0,-0.95498,3e-05,7.91872]
[1778668862559,34.49,80912.29,0.0,-0.95498,3e-05,7.91872]
[1778668868417,34.49,80912.1883,0.0,-0.95499,3e-05,7.9174]
[1778668871975,34.49,80912.1917,0.0,-0.95499,3e-05,7.91728]
[1778668872057,34.49,80912.1917,0.0,-0.95499,3e-05,7.91728]
[1778668877426,34.49,80911.5933,0.0,-0.95502,3e-05,7.91336]
[1778668885436,34.49,80911.37,0.0,-0.95503,3e-05,7.91126]
[1778668886452,34.49,80911.32,0.0,-0.95503,3e-05,7.9109]
[1778668886562,34.49,80911.32,0.0,-0.95503,3e-05,7.9109]
[1778668886807,34.49,80911.32,0.0,-0.95503,3e-05,7.9109]
[1778668887438,34.49,80911.47,0.0,-0.95503,3e-05,7.91149]
[1778668892443,34.49,80911.3283,0.0,-0.95505,3e-05,7.9074]
[1778668897448,34.49,80909.1383,0.0,-0.95513,3e-05,7.89641]
[1778668897455,34.49,80909.1383,0.0,-0.95513,3e-05,7.89641]
[1778668897558,34.49,80909.1383,0.0,-0.95513,3e-05,7.89641]
[1778668903397,34.48,80909.3067,0.0,-0.95513,3e-05,7.89668]
[1778668903473,34.48,80909.3067,0.0,-0.95513,3e-05,7.89657]
[1778668903558,34.48,80909.3067,0.0,-0.95513,3e-05,7.89657]
[1778668904455,34.48,80911.82,0.0,-0.95505,3e-05,7.9084]
[1778668909460,34.48,80912.5617,0.0,-0.95503,3e-05,7.9113]
[1778668912435,34.48,80912.565,0.0,-0.95503,3e-05,7.91106]
[1778668912562,34.48,80912.585,0.0,-0.95503,3e-05,7.91103]
[1778668912807,34.48,80912.585,0.0,-0.95503,3e-05,7.91103]
[1778668914465,34.48,80912.3883,0.0,-0.95504,3e-05,7.90984]
[1778668919039,34.48,80912.68,0.0,-0.95503,3e-05,7.91074]
[1778668919058,34.48,80912.68,0.0,-0.95503,3e-05,7.91074]
[1778668925476,34.48,80916.0683,0.0,-0.95493,3e-05,7.92581]
[1778668927683,34.48,80916.6983,0.0,-0.95491,3e-05,7.92851]
[1778668927807,34.48,80916.6983,0.0,-0.95491,3e-05,7.92851]
[1778668927814,34.48,80916.6983,0.0,-0.95491,3e-05,7.92851]
[1778668928058,34.48,80916.6983,0.0,-0.95491,3e-05,7.92851]
[1778668928479,34.48,80915.7317,0.0,-0.95494,3e-05,7.92376]
[1778668933485,34.48,80915.0017,0.0,-0.95497,3e-05,7.91958]
[1778668934166,34.48,80915.0017,0.0,-0.95497,3e-05,7.91958]
[1778668934308,34.48,80915.0017,0.0,-0.95497,3e-05,7.91958]
[1778668939493,34.48,80914.7433,0.0,-0.95498,3e-05,7.91753]
[1778668940912,34.48,80914.6683,0.0,-0.95499,3e-05,7.91704]
[1778668941059,34.48,80914.6683,0.0,-0.95499,3e-05,7.91704]
[1778668941108,34.48,80914.6683,0.0,-0.95499,3e-05,7.91704]
[1778668941309,34.48,80914.6683,0.0,-0.95499,3e-05,7.91704]
[1778668941383,34.48,80914.6683,0.0,-0.95498,3e-05,7.91765]
[1778668946500,34.48,80916.84,0.0,-0.95492,3e-05,7.92724]
[1778668949051,34.48,80918.5533,0.0,-0.95486,3e-05,7.93508]
[1778668949057,34.48,80918.5533,0.0,-0.95486,3e-05,7.93508]
[1778668954508,34.48,80921.04,0.0,-0.9548,3e-05,7.94388]
[1778668955133,34.48,80921.04,0.0,-0.9548,3e-05,7.94388]
[1778668955309,34.48,80921.04,0.0,-0.9548,3e-05,7.94388]
[1778668955532,34.48,80921.04,0.0,-0.9548,3e-05,7.94369]
[1778668955558,34.48,80921.04,0.0,-0.9548,3e-05,7.94369]
[1778668956510,34.48,80923.1683,0.0,-0.95473,3e-05,7.95365]
[1778668961515,34.47,80925.3117,0.0,-0.95467,3e-05,7.9629]
[1778668966520,34.47,80925.325,0.0,-0.95467,3e-05,7.96192]
[1778668970472,34.47,80926.79,0.0,-0.95463,3e-05,7.96829]
[1778668970559,34.47,80926.79,0.0,-0.95463,3e-05,7.96808]
[1778668973527,34.47,80921.4883,0.0,-0.95481,3e-05,7.94218]
[1778668974284,34.47,80921.4883,0.0,-0.95481,3e-05,7.94218]
[1778668974308,34.47,80921.4883,0.0,-0.95481,3e-05,7.94218]
[1778668974318,34.47,80921.4883,0.0,-0.95481,3e-05,7.94202]
[1778668979058,34.47,80919.4683,0.0,-0.95488,3e-05,7.93174]
[1778668979308,34.47,80919.4683,0.0,-0.95488,3e-05,7.93174]
[1778668979396,34.47,80919.4683,0.0,-0.95488,3e-05,7.93166]
[1778668980533,34.47,80909.7883,0.0,-0.9552,3e-05,7.88552]
[1778668982600,34.47,80908.2117,0.0,-0.95525,3e-05,7.8779]
[1778668982739,34.47,80908.2117,0.0,-0.95525,3e-05,7.8779]
[1778668982809,34.47,80908.2117,0.0,-0.95525,3e-05,7.8779]
[1778668983536,34.47,80907.7983,0.0,-0.95527,3e-05,7.87588]
[1778668986361,34.47,80907.4883,0.0,-0.95528,3e-05,7.87428]
[1778668986462,34.47,80907.4883,0.0,-0.95528,3e-05,7.87421]
[1778668986558,34.47,80907.4883,0.0,-0.95528,3e-05,7.87421]
[1778668987486,34.47,80907.4883,0.0,-0.95528,3e-05,7.87421]
[1778668987560,34.47,80907.9183,0.0,-0.95527,3e-05,7.87618]
[1778668992808,34.47,80904.91,0.0,-0.95537,3e-05,7.86163]
[1778668999359,34.47,80903.5883,0.0,-0.95541,3e-05,7.85512]
[1778669004303,34.47,80903.345,0.0,-0.95542,3e-05,7.85384]
[1778669004313,34.47,80903.345,0.0,-0.95542,3e-05,7.85384]
[1778669004355,34.47,80903.345,0.0,-0.95542,3e-05,7.85384]
[1778669004366,34.47,80903.345,0.0,-0.95542,3e-05,7.85384]
[1778669004488,34.47,80903.345,0.0,-0.95542,3e-05,7.85384]
[1778669004535,34.47,80903.345,0.0,-0.95542,3e-05,7.85384]
[1778669004544,34.47,80903.345,0.0,-0.95542,3e-05,7.85384]
[1778669004556,34.47,80902.9267,0.0,-0.95543,3e-05,7.85183]
[1778669004644,34.47,80902.9267,0.0,-0.95543,3e-05,7.85183]
[1778669005401,34.47,80902.9267,0.0,-0.95543,3e-05,7.8518]
[1778669010562,34.47,80903.11,0.0,-0.95543,3e-05,7.8525]
[1778669015567,34.47,80901.8433,0.0,-0.95549,3e-05,7.84363]
[1778669021513,34.47,80898.0467,0.0,-0.95561,3e-05,7.82567]
[1778669023527,34.47,80892.155,0.0,-0.9558,3e-05,7.79801]
[1778669024534,34.47,80886.865,0.0,-0.95597,3e-05,7.7732]
[1778669029569,34.47,80884.9617,0.0,-0.95603,3e-05,7.76479]
[1778669031583,34.47,80871.465,0.0,-0.95646,3e-05,7.70183]
[1778669032584,34.47,80852.2,0.0,-0.95707,3e-05,7.61242]
[1778669033585,34.47,80845.0183,0.0,-0.9573,3e-05,7.57954]
[1778669037594,34.47,80820.2217,0.0,-0.95806,3e-05,7.46723]
[1778669040597,34.47,80824.9533,0.0,-0.9579,3e-05,7.49063]
[1778669042602,34.48,80830.06,0.0,-0.95774,3e-05,7.51516]
[1778669047607,34.48,80837.0167,0.0,-0.9575,3e-05,7.54962]
[1778669050608,34.48,80838.8283,0.0,-0.95744,3e-05,7.55886]
[1778669052611,34.48,80843.9367,0.0,-0.95727,3e-05,7.58373]
[1778669053612,34.48,80848.6333,0.0,-0.95712,3e-05,7.60584]
[1778669058617,34.49,80848.57,0.0,-0.95711,3e-05,7.60733]
[1778669060619,34.49,80843.2733,0.0,-0.95727,3e-05,7.58356]
[1778669060981,34.49,80843.2733,0.0,-0.95727,3e-05,7.58356]
[1778669061230,34.49,80843.2733,0.0,-0.95727,3e-05,7.58356]
[1778669061620,34.49,80843.735,0.0,-0.95725,3e-05,7.58609]
[1778669066625,34.49,80848.4017,0.0,-0.95709,3e-05,7.60956]
[1778669070630,34.49,80843.9817,0.0,-0.95722,3e-05,7.5905]
[1778669075636,34.5,80843.6367,0.0,-0.95723,3e-05,7.58809]
[1778669080641,34.5,80846.5067,0.0,-0.95713,3e-05,7.60325]
[1778669085645,34.5,80848.4033,0.0,-0.95706,3e-05,7.61377]
[1778669090650,34.5,80848.0783,0.0,-0.95706,3e-05,7.61399]
[1778669095655,34.51,80848.4367,0.0,-0.95703,3e-05,7.61732]
[1778669100660,34.51,80849.9717,0.0,-0.95697,3e-05,7.62608]
[1778669105665,34.51,80853.0233,0.0,-0.95687,3e-05,7.64172]
[1778669110670,34.51,80853.645,0.0,-0.95684,3e-05,7.64604]
[1778669115677,34.52,80836.5883,0.0,-0.95736,3e-05,7.56857]
[1778669119682,34.52,80821.0167,0.0,-0.95784,3e-05,7.49869]
[1778669124687,34.52,80817.945,0.0,-0.95792,3e-05,7.48726]
[1778669126728,34.52,80816.31,0.0,-0.95796,3e-05,7.48085]
[1778669129692,34.53,80821.545,0.0,-0.95779,3e-05,7.50643]
[1778669130208,34.53,80821.545,0.0,-0.95779,3e-05,7.50643]
[1778669130693,34.53,80821.5533,0.0,-0.95778,3e-05,7.50697]
[1778669135698,34.53,80824.2717,0.0,-0.9577,3e-05,7.51918]
[1778669140703,34.53,80819.91,0.0,-0.95782,3e-05,7.50163]
[1778669145708,34.54,80821.46,0.0,-0.95775,3e-05,7.51125]
[1778669150713,34.54,80822.935,0.0,-0.95769,3e-05,7.52045]
[1778669153716,34.54,80817.5667,0.0,-0.95784,3e-05,7.49729]
[1778669158721,34.55,80816.5617,0.0,-0.95786,3e-05,7.49525]
[1778669164529,34.55,80819.2533,0.0,-0.95775,3e-05,7.5106]
[1778669168572,34.56,80822.3267,0.0,-0.95764,3e-05,7.52658]
[1778669169579,34.56,80828.24,0.0,-0.95745,3e-05,7.5542]
[1778669173607,34.56,80831.8833,0.0,-0.95733,3e-05,7.57253]
[1778669174614,34.56,80839.43,0.0,-0.95709,3e-05,7.60773]
[1778669176739,34.56,80846.215,0.0,-0.95687,3e-05,7.63976]
[1778669182671,34.56,80848.615,0.0,-0.95678,3e-05,7.65254]
[1778669186308,34.56,80850.0283,0.0,-0.95673,3e-05,7.65986]
[1778669188308,34.56,80851.16,0.0,-0.95669,3e-05,7.66559]
[1778669188713,34.56,80851.16,0.0,-0.95669,3e-05,7.66579]
[1778669189720,34.56,80856.975,0.0,-0.9565,3e-05,7.69307]
[1778669194755,34.57,80860.8417,0.0,-0.95639,3e-05,7.70926]
[1778669195020,34.57,80860.8417,0.0,-0.95639,3e-05,7.70926]
[1778669195058,34.57,80860.8417,0.0,-0.95639,3e-05,7.70926]
[1778669200761,34.57,80861.2733,0.0,-0.95637,3e-05,7.71229]
[1778669203764,34.57,80855.2967,0.0,-0.95655,3e-05,7.68494]
[1778669204300,34.57,80855.2967,0.0,-0.95655,3e-05,7.68494]
[1778669204308,34.57,80855.2967,0.0,-0.95655,3e-05,7.68494]
[1778669204867,34.57,80856.3633,0.0,-0.95652,3e-05,7.69011]
[1778669205057,34.57,80856.3633,0.0,-0.95652,3e-05,7.69011]
[1778669205766,34.57,80860.825,0.0,-0.95638,3e-05,7.71109]
[1778669209318,34.57,80864.495,0.0,-0.95625,3e-05,7.72866]
[1778669209561,34.57,80864.495,0.0,-0.95625,3e-05,7.72866]
[1778669213775,34.57,80856.8967,0.0,-0.95649,3e-05,7.69388]
[1778669214384,34.57,80856.8967,0.0,-0.95649,3e-05,7.69388]
[1778669214558,34.57,80856.8967,0.0,-0.95649,3e-05,7.69388]
[1778669215327,34.57,80856.8967,0.0,-0.95649,3e-05,7.69407]
[1778669215557,34.57,80856.8967,0.0,-0.95649,3e-05,7.69407]
[1778669215617,34.57,80856.8967,0.0,-0.95649,3e-05,7.69426]
[1778669220423,34.57,80857.8817,0.0,-0.95646,3e-05,7.6994]
[1778669220559,34.57,80857.8817,0.0,-0.95646,3e-05,7.6994]
[1778669225787,34.57,80858.875,0.0,-0.95641,3e-05,7.70531]
[1778669230792,34.58,80858.75,0.0,-0.95641,3e-05,7.7056]
[1778669235797,34.58,80859.9983,0.0,-0.95637,3e-05,7.71228]
[1778669236088,34.58,80859.9983,0.0,-0.95637,3e-05,7.71228]
[1778669236308,34.58,80859.9983,0.0,-0.95637,3e-05,7.71228]
[1778669236632,34.58,80859.9983,0.0,-0.95637,3e-05,7.71228]
[1778669236658,34.58,80859.9983,0.0,-0.95637,3e-05,7.71243]
[1778669236806,34.58,80859.9983,0.0,-0.95637,3e-05,7.71243]
[1778669241804,34.58,80865.285,0.0,-0.95619,3e-05,7.73787]
[1778669242013,34.58,80865.285,0.0,-0.95619,3e-05,7.73787]
[1778669242058,34.58,80865.285,0.0,-0.95619,3e-05,7.73787]
[1778669247810,34.58,80866.1417,0.0,-0.95616,3e-05,7.74257]
[1778669252219,34.58,80869.0,0.0,-0.95608,3e-05,7.75362]
[1778669252309,34.58,80869.0,0.0,-0.95608,3e-05,7.75362]
[1778669252869,34.58,80868.6417,0.0,-0.95609,3e-05,7.75204]
[1778669253065,34.58,80868.6417,0.0,-0.95609,3e-05,7.75204]
[1778669253818,34.58,80868.9817,0.0,-0.95608,3e-05,7.75373]
[1778669258671,34.58,80872.915,0.0,-0.95595,3e-05,7.77247]
[1778669258810,34.58,80872.915,0.0,-0.95595,3e-05,7.77247]
[1778669264829,34.58,80873.0633,0.0,-0.95594,3e-05,7.77363]
[1778669269834,34.58,80872.8033,0.0,-0.95595,3e-05,7.77274]
[1778669274561,34.58,80872.955,0.0,-0.95594,3e-05,7.77371]
[1778669274809,34.58,80872.955,0.0,-0.95594,3e-05,7.77371]
[1778669275539,34.58,80872.5183,0.0,-0.95595,3e-05,7.77172]
[1778669275556,34.58,80872.5183,0.0,-0.95595,3e-05,7.77172]
[1778669275640,34.58,80872.5183,0.0,-0.95595,3e-05,7.77179]
[1778669281846,34.58,80874.1517,0.0,-0.9559,3e-05,7.77981]
[1778669283404,34.58,80873.6567,0.0,-0.95591,3e-05,7.77754]
[1778669283561,34.58,80873.6567,0.0,-0.95591,3e-05,7.77754]
[1778669288853,34.58,80874.0433,0.0,-0.9559,3e-05,7.77968]
[1778669294859,34.58,80873.6383,0.0,-0.95591,3e-05,7.77811]
[1778669296861,34.58,80866.25,0.0,-0.95615,3e-05,7.74368]
[1778669297862,34.58,80847.465,0.0,-0.95675,3e-05,7.65635]
[1778669298612,34.58,80847.465,0.0,-0.95675,3e-05,7.65635]
[1778669298806,34.58,80847.465,0.0,-0.95675,3e-05,7.65635]
[1778669301719,34.59,80844.26,0.0,-0.95684,3e-05,7.642]
[1778669301815,34.59,80844.26,0.0,-0.95684,3e-05,7.642]
[1778669301832,34.59,80844.26,0.0,-0.95684,3e-05,7.642]
[1778669301866,34.59,80845.455,0.0,-0.9568,3e-05,7.64808]
[1778669302057,34.59,80845.455,0.0,-0.9568,3e-05,7.64808]
[1778669304869,34.59,80856.2783,0.0,-0.95645,3e-05,7.69913]
[1778669305529,34.59,80856.2783,0.0,-0.95645,3e-05,7.69913]
[1778669305559,34.59,80856.2783,0.0,-0.95645,3e-05,7.69913]
[1778669309642,34.59,80857.635,0.0,-0.9564,3e-05,7.70616]
[1778669309808,34.59,80857.635,0.0,-0.9564,3e-05,7.70616]
[1778669310055,34.59,80857.635,0.0,-0.9564,3e-05,7.70631]
[1778669310306,34.59,80857.635,0.0,-0.9564,3e-05,7.70631]
[1778669310875,34.59,80860.5167,0.0,-0.95631,3e-05,7.7199]
[1778669315601,34.59,80858.655,0.0,-0.95638,3e-05,7.70909]
[1778669315815,34.59,80858.655,0.0,-0.95638,3e-05,7.70909]
[1778669320885,34.59,80854.99,0.0,-0.95649,3e-05,7.69312]
[1778669324293,34.59,80855.7083,0.0,-0.95646,3e-05,7.69701]
[1778669324307,34.59,80855.7083,0.0,-0.95646,3e-05,7.69701]
[1778669324930,34.59,80855.7083,0.0,-0.95646,3e-05,7.69721]
[1778669325057,34.59,80855.7083,0.0,-0.95646,3e-05,7.69721]
[1778669325680,34.59,80855.7083,0.0,-0.95646,3e-05,7.69741]
[1778669330715,34.59,80856.46,0.0,-0.95643,3e-05,7.70182]
[1778669335899,34.6,80858.75,0.0,-0.95635,3e-05,7.71329]
[1778669341792,34.6,80858.7517,0.0,-0.95634,3e-05,7.71422]
[1778669345285,34.6,80858.02,0.0,-0.95636,3e-05,7.71128]
[1778669345307,34.6,80858.02,0.0,-0.95636,3e-05,7.71128]
[1778669350855,34.6,80858.23,0.0,-0.95635,3e-05,7.71319]
[1778669351207,34.6,80858.23,0.0,-0.95635,3e-05,7.71319]
[1778669351311,34.6,80858.23,0.0,-0.95635,3e-05,7.71319]
[1778669351444,34.6,80858.23,0.0,-0.95635,3e-05,7.71319]
[1778669351559,34.6,80858.23,0.0,-0.95635,3e-05,7.71319]
[1778669351914,34.6,80860.7283,0.0,-0.95627,3e-05,7.72499]
[1778669356860,34.6,80857.0083,0.0,-0.95638,3e-05,7.70824]
[1778669357058,34.6,80857.0083,0.0,-0.95638,3e-05,7.70842]
[1778669361924,34.6,80852.6933,0.0,-0.95651,3e-05,7.68927]
[1778669364656,34.6,80852.0,0.0,-0.95653,3e-05,7.68643]
[1778669364807,34.6,80852.0,0.0,-0.95653,3e-05,7.68643]
[1778669365373,34.6,80852.0,0.0,-0.95653,3e-05,7.68662]
[1778669365557,34.6,80852.0,0.0,-0.95653,3e-05,7.68662]
[1778669365928,34.6,80852.8,0.0,-0.9565,3e-05,7.69054]
[1778669371934,34.6,80852.1867,0.0,-0.95653,3e-05,7.68609]
[1778669378941,34.61,80849.5733,0.0,-0.9566,3e-05,7.67532]
[1778669379322,34.61,80849.5733,0.0,-0.9566,3e-05,7.67532]
[1778669379561,34.61,80849.5733,0.0,-0.9566,3e-05,7.67532]
[1778669384946,34.61,80846.5317,0.0,-0.95669,3e-05,7.66256]
[1778669385518,34.61,80846.5317,0.0,-0.95669,3e-05,7.66256]
[1778669385560,34.61,80846.5317,0.0,-0.95669,3e-05,7.66256]
[1778669385821,34.61,80846.5317,0.0,-0.95669,3e-05,7.66256]
[1778669385855,34.61,80846.5317,0.0,-0.95669,3e-05,7.66279]
[1778669386057,34.61,80846.5317,0.0,-0.95669,3e-05,7.66279]
[1778669388950,34.61,80841.3033,0.0,-0.95685,3e-05,7.63929]
[1778669390517,34.61,80840.5733,0.0,-0.95687,3e-05,7.63618]
[1778669390559,34.61,80840.5733,0.0,-0.95687,3e-05,7.63618]
[1778669395958,34.61,80838.1883,0.0,-0.95694,3e-05,7.62683]
[1778669400316,34.61,80835.55,0.0,-0.95701,3e-05,7.6158]
[1778669400559,34.61,80835.55,0.0,-0.95701,3e-05,7.6158]
[1778669400963,34.62,80831.155,0.0,-0.95715,3e-05,7.59582]
[1778669401178,34.62,80831.155,0.0,-0.95715,3e-05,7.59582]
[1778669401309,34.62,80831.155,0.0,-0.95715,3e-05,7.59582]
[1778669401964,34.62,80830.8333,0.0,-0.95716,3e-05,7.59467]
[1778669406969,34.62,80830.9483,0.0,-0.95714,3e-05,7.59688]
[1778669411974,34.62,80827.2067,0.0,-0.95725,3e-05,7.58132]
[1778669412186,34.62,80827.2067,0.0,-0.95725,3e-05,7.58132]
[1778669412307,34.62,80827.2067,0.0,-0.95725,3e-05,7.58132]
[1778669416559,34.62,80827.3067,0.0,-0.95723,3e-05,7.5832]
[1778669416807,34.62,80827.3067,0.0,-0.95723,3e-05,7.5832]
[1778669416901,34.62,80827.3067,0.0,-0.95723,3e-05,7.58357]
[1778669420255,34.63,80825.0217,0.0,-0.95729,3e-05,7.57415]
[1778669420307,34.63,80825.0217,0.0,-0.95729,3e-05,7.57415]
[1778669421986,34.63,80819.8733,0.0,-0.95745,3e-05,7.55122]
[1778669423485,34.63,80816.4217,0.0,-0.95756,3e-05,7.53579]
[1778669423559,34.63,80816.4217,0.0,-0.95756,3e-05,7.53579]
[1778669424988,34.63,80806.4483,0.0,-0.95786,3e-05,7.49103]
[1778669426546,34.63,80804.6733,0.0,-0.95791,3e-05,7.48342]
[1778669426558,34.63,80804.6733,0.0,-0.95791,3e-05,7.48342]
[1778669426990,34.63,80803.5333,0.0,-0.95795,3e-05,7.47873]
[1778669430993,34.63,80814.46,0.0,-0.95759,3e-05,7.53074]
[1778669431481,34.63,80814.46,0.0,-0.95759,3e-05,7.53074]
[1778669431556,34.63,80814.46,0.0,-0.95759,3e-05,7.53074]
[1778669436999,34.64,80814.8017,0.0,-0.95758,3e-05,7.5322]
[1778669442004,34.64,80813.7133,0.0,-0.95759,3e-05,7.52938]
[1778669444321,34.64,80815.8717,0.0,-0.95752,3e-05,7.54013]
[1778669444558,34.64,80815.8717,0.0,-0.95752,3e-05,7.54013]
[1778669445247,34.64,80815.4067,0.0,-0.95753,3e-05,7.53841]
[1778669445307,34.64,80815.4067,0.0,-0.95753,3e-05,7.53841]
[1778669446008,34.64,80816.7217,0.0,-0.95749,3e-05,7.54486]
[1778669451014,34.65,80815.8717,0.0,-0.9575,3e-05,7.54301]
[1778669458021,34.65,80814.4617,0.0,-0.95753,3e-05,7.53943]
[1778669460090,34.65,80814.5683,0.0,-0.95752,3e-05,7.54075]
[1778669460308,34.65,80814.5683,0.0,-0.95752,3e-05,7.54075]
[1778669465663,34.65,80814.4883,0.0,-0.9575,3e-05,7.54244]
[1778669470698,34.66,80811.4417,0.0,-0.95759,3e-05,7.53056]
[1778669474779,34.66,80811.2817,0.0,-0.95758,3e-05,7.53153]
[1778669474808,34.66,80811.2817,0.0,-0.95758,3e-05,7.53153]
[1778669475590,34.66,80813.085,0.0,-0.95752,3e-05,7.54022]
[1778669475807,34.66,80813.085,0.0,-0.95752,3e-05,7.54022]
[1778669475908,34.66,80813.085,0.0,-0.95752,3e-05,7.54054]
[1778669477040,34.66,80824.5883,0.0,-0.95715,3e-05,7.59379]
[1778669482046,34.66,80824.915,0.0,-0.95713,3e-05,7.59691]
[1778669482971,34.66,80824.915,0.0,-0.95713,3e-05,7.59691]
[1778669483058,34.67,80824.93,0.0,-0.95713,3e-05,7.5973]
[1778669487206,34.67,80824.47,0.0,-0.95713,3e-05,7.59642]
[1778669487307,34.67,80824.47,0.0,-0.95713,3e-05,7.59642]
[1778669487954,34.67,80824.47,0.0,-0.95713,3e-05,7.59642]
[1778669488052,34.67,80822.3767,0.0,-0.9572,3e-05,7.5871]
[1778669488058,34.67,80822.3767,0.0,-0.9572,3e-05,7.5871]
[1778669493571,34.67,80820.3667,0.0,-0.95726,3e-05,7.57685]
[1778669496987,34.67,80819.5117,0.0,-0.95728,3e-05,7.57398]
[1778669497058,34.67,80819.5117,0.0,-0.95728,3e-05,7.57398]
[1778669501972,34.67,80815.0933,0.0,-0.95741,3e-05,7.55552]
[1778669502056,34.67,80815.0933,0.0,-0.95741,3e-05,7.55552]
[1778669502067,34.68,80815.1317,0.0,-0.95741,3e-05,7.55608]
[1778669502888,34.68,80815.1317,0.0,-0.95741,3e-05,7.55608]
[1778669503056,34.68,80815.1317,0.0,-0.95741,3e-05,7.55608]
[1778669508965,34.68,80819.82,0.0,-0.95724,3e-05,7.58021]
[1778669511860,34.68,80819.81,0.0,-0.95724,3e-05,7.58084]
[1778669512061,34.68,80819.81,0.0,-0.95724,3e-05,7.58084]
[1778669512101,34.68,80819.6633,0.0,-0.95724,3e-05,7.58051]
[1778669512308,34.68,80819.6633,0.0,-0.95724,3e-05,7.58051]
[1778669512993,34.68,80819.6633,0.0,-0.95724,3e-05,7.58086]
[1778669518028,34.68,80818.74,0.0,-0.95725,3e-05,7.57835]
[1778669520591,34.68,80819.2267,0.0,-0.95723,3e-05,7.58127]
[1778669520806,34.68,80819.2267,0.0,-0.95723,3e-05,7.58127]
[1778669525077,34.69,80815.0667,0.0,-0.95735,3e-05,7.56392]
[1778669526874,34.69,80815.2667,0.0,-0.95734,3e-05,7.5652]
[1778669527058,34.69,80815.2667,0.0,-0.95734,3e-05,7.5652]
[1778669527706,34.69,80815.2667,0.0,-0.95734,3e-05,7.56556]
[1778669527809,34.69,80815.2667,0.0,-0.95734,3e-05,7.56556]
[1778669527909,34.69,80815.2667,0.0,-0.95734,3e-05,7.56592]
[1778669533100,34.69,80816.2933,0.0,-0.95729,3e-05,7.5724]
[1778669538105,34.69,80817.28,0.0,-0.95725,3e-05,7.57867]
[1778669540598,34.7,80817.5867,0.0,-0.95723,3e-05,7.58076]
[1778669540808,34.7,80817.5867,0.0,-0.95723,3e-05,7.58076]
[1778669546113,34.7,80816.7667,0.0,-0.95725,3e-05,7.57903]
[1778669547593,34.7,80817.3283,0.0,-0.95723,3e-05,7.58195]
[1778669547807,34.7,80817.3283,0.0,-0.95723,3e-05,7.58195]
[1778669548083,34.7,80817.3283,0.0,-0.95723,3e-05,7.58195]
[1778669548115,34.7,80817.6883,0.0,-0.95721,3e-05,7.58394]
[1778669548308,34.7,80817.6883,0.0,-0.95721,3e-05,7.58394]
[1778669550654,34.7,80818.9467,0.0,-0.95717,3e-05,7.59039]
[1778669550806,34.7,80818.9467,0.0,-0.95717,3e-05,7.59039]
[1778669552119,34.7,80828.585,0.0,-0.95687,3e-05,7.63268]
[1778669557124,34.7,80829.2483,0.0,-0.95684,3e-05,7.63698]
[1778669557876,34.7,80829.2483,0.0,-0.95684,3e-05,7.63698]
[1778669558057,34.7,80829.2483,0.0,-0.95684,3e-05,7.63698]
[1778669560127,34.7,80839.1517,0.0,-0.95653,3e-05,7.68353]
[1778669560619,34.7,80839.1517,0.0,-0.95653,3e-05,7.68353]
[1778669560808,34.7,80839.1517,0.0,-0.95653,3e-05,7.68353]
[1778669561128,34.7,80840.7717,0.0,-0.95647,3e-05,7.69121]
[1778669566133,34.71,80842.0517,0.0,-0.95643,3e-05,7.69793]
[1778669571138,34.71,80845.9417,0.0,-0.9563,3e-05,7.7167]
[1778669576143,34.71,80847.1517,0.0,-0.95625,3e-05,7.72288]
[1778669578145,34.71,80837.2183,0.0,-0.95657,3e-05,7.67702]
[1778669583149,34.71,80837.4867,0.0,-0.95655,3e-05,7.67919]
[1778669588154,34.71,80838.7683,0.0,-0.95651,3e-05,7.68597]
[1778669593159,34.71,80838.3367,0.0,-0.95652,3e-05,7.68479]
[1778669598164,34.71,80838.0567,0.0,-0.95652,3e-05,7.68433]
[1778669603169,34.71,80836.2317,0.0,-0.95657,3e-05,7.67671]
[1778669608174,34.72,80836.6917,0.0,-0.95655,3e-05,7.67972]
[1778669613179,34.72,80836.865,0.0,-0.95655,3e-05,7.67865]
[1778669618184,34.72,80835.9733,0.0,-0.95658,3e-05,7.67541]
[1778669623189,34.72,80836.1033,0.0,-0.95656,3e-05,7.6769]
[1778669628194,34.72,80837.4583,0.0,-0.95652,3e-05,7.68407]
[1778669635201,34.72,80838.71,0.0,-0.95647,3e-05,7.69097]
[1778669639205,34.72,80834.3067,0.0,-0.9566,3e-05,7.6712]
[1778669643209,34.73,80826.8583,0.0,-0.95683,3e-05,7.63754]
[1778669644210,34.73,80821.64,0.0,-0.957,3e-05,7.61372]
[1778669649215,34.73,80818.9017,0.0,-0.95707,3e-05,7.60255]
[1778669651316,34.73,80818.84,0.0,-0.95707,3e-05,7.60285]
[1778669651557,34.73,80818.84,0.0,-0.95707,3e-05,7.60285]
[1778669657223,34.73,80818.185,0.0,-0.95708,3e-05,7.60158]
[1778669662293,34.73,80819.0217,0.0,-0.95704,3e-05,7.60687]
[1778669662307,34.73,80819.0217,0.0,-0.95704,3e-05,7.60687]
[1778669663325,34.73,80819.0217,0.0,-0.95704,3e-05,7.60714]
[1778669663559,34.73,80819.0217,0.0,-0.95704,3e-05,7.60714]
[1778669664048,34.73,80819.0217,0.0,-0.95704,3e-05,7.60741]
[1778669669083,34.74,80820.1067,0.0,-0.957,3e-05,7.61378]
[1778669671225,34.74,80820.51,0.0,-0.95698,3e-05,7.61591]
[1778669671307,34.74,80821.6717,0.0,-0.95696,3e-05,7.6188]
[1778669675241,34.74,80817.0583,0.0,-0.9571,3e-05,7.59864]
[1778669681167,34.74,80817.3083,0.0,-0.95707,3e-05,7.60156]
[1778669682371,34.74,80817.4767,0.0,-0.95707,3e-05,7.60262]
[1778669682470,34.74,80817.4767,0.0,-0.95707,3e-05,7.60262]
[1778669682558,34.74,80817.4767,0.0,-0.95707,3e-05,7.60262]
[1778669683251,34.74,80817.51,0.0,-0.95706,3e-05,7.60307]
[1778669689223,34.74,80815.645,0.0,-0.95711,3e-05,7.59626]
[1778669694019,34.75,80815.4633,0.0,-0.95711,3e-05,7.59662]
[1778669694058,34.75,80815.4633,0.0,-0.95711,3e-05,7.59662]
[1778669694258,34.75,80815.4633,0.0,-0.95711,3e-05,7.59692]
[1778669694490,34.75,80815.4633,0.0,-0.95711,3e-05,7.59692]
[1778669694557,34.75,80815.4633,0.0,-0.95711,3e-05,7.59692]
[1778669700268,34.75,80817.4867,0.0,-0.95703,3e-05,7.60797]
[1778669702751,34.75,80817.5383,0.0,-0.95702,3e-05,7.60876]
[1778669702808,34.75,80817.5383,0.0,-0.95702,3e-05,7.60876]
[1778669703152,34.75,80817.5383,0.0,-0.95702,3e-05,7.60876]
[1778669703248,34.75,80817.5383,0.0,-0.95702,3e-05,7.60907]
[1778669703308,34.75,80817.5383,0.0,-0.95702,3e-05,7.60907]
[1778669704272,34.75,80812.94,0.0,-0.95717,3e-05,7.58821]
[1778669709082,34.75,80810.7817,0.0,-0.95722,3e-05,7.57957]
[1778669709159,34.75,80810.7817,0.0,-0.95722,3e-05,7.57989]
[1778669709308,34.75,80810.7817,0.0,-0.95722,3e-05,7.57989]
[1778669709383,34.75,80810.7817,0.0,-0.95722,3e-05,7.57989]
[1778669709559,34.75,80810.7817,0.0,-0.95722,3e-05,7.57989]
[1778669715283,34.76,80810.4217,0.0,-0.95722,3e-05,7.58017]
[1778669718158,34.76,80810.185,0.0,-0.95722,3e-05,7.57972]
[1778669718259,34.76,80810.185,0.0,-0.95722,3e-05,7.58002]
[1778669718306,34.76,80810.185,0.0,-0.95722,3e-05,7.58002]
[1778669718679,34.76,80810.185,0.0,-0.95722,3e-05,7.58002]
[1778669718806,34.76,80810.185,0.0,-0.95722,3e-05,7.58002]
[1778669724292,34.76,80813.0733,0.0,-0.95712,3e-05,7.59507]
[1778669729297,34.76,80813.1267,0.0,-0.9571,3e-05,7.59768]
[1778669731419,34.77,80814.91,0.0,-0.95705,3e-05,7.60409]
[1778669731558,34.77,80814.91,0.0,-0.95705,3e-05,7.60409]
[1778669731825,34.77,80814.91,0.0,-0.95705,3e-05,7.60409]
[1778669732057,34.77,80814.91,0.0,-0.95705,3e-05,7.60409]
[1778669732158,34.77,80814.91,0.0,-0.95705,3e-05,7.60454]
[1778669737305,34.77,80815.3883,0.0,-0.95702,3e-05,7.60902]
[1778669739990,34.77,80815.81,0.0,-0.957,3e-05,7.61185]
[1778669740058,34.77,80815.81,0.0,-0.957,3e-05,7.61185]
[1778669740308,34.77,80818.5467,0.0,-0.95691,3e-05,7.62489]
[1778669740591,34.77,80818.5467,0.0,-0.95691,3e-05,7.62489]
[1778669740806,34.77,80818.5467,0.0,-0.95691,3e-05,7.62489]
[1778669741309,34.77,80825.1,0.0,-0.9567,3e-05,7.65553]
[1778669743591,34.77,80825.6417,0.0,-0.95668,3e-05,7.65878]
[1778669743808,34.77,80825.6417,0.0,-0.95668,3e-05,7.65878]
[1778669743914,34.77,80825.6417,0.0,-0.95668,3e-05,7.65878]
[1778669744058,34.77,80825.6417,0.0,-0.95668,3e-05,7.65878]
[1778669744312,34.77,80821.265,0.0,-0.95681,3e-05,7.63896]
[1778669745313,34.78,80825.22,0.0,-0.95668,3e-05,7.65761]
[1778669748675,34.78,80825.0167,0.0,-0.95668,3e-05,7.65779]
[1778669748807,34.78,80825.0167,0.0,-0.95668,3e-05,7.65779]
[1778669748854,34.78,80825.0167,0.0,-0.95668,3e-05,7.65779]
[1778669749060,34.78,80825.0167,0.0,-0.95668,3e-05,7.65779]
[1778669749151,34.78,80825.0167,0.0,-0.95668,3e-05,7.65816]
[1778669751318,34.78,80830.5217,0.0,-0.9565,3e-05,7.68434]
[1778669752096,34.78,80830.5217,0.0,-0.9565,3e-05,7.68434]
[1778669752307,34.78,80830.5217,0.0,-0.9565,3e-05,7.68434]
[1778669752890,34.78,80834.1133,0.0,-0.95638,3e-05,7.7013]
[1778669753058,34.78,80834.1133,0.0,-0.95638,3e-05,7.7013]
[1778669753158,34.78,80834.1133,0.0,-0.95638,3e-05,7.70162]
[1778669755322,34.78,80830.1833,0.0,-0.9565,3e-05,7.68405]
[1778669756217,34.78,80830.1833,0.0,-0.9565,3e-05,7.68405]
[1778669756307,34.78,80830.1833,0.0,-0.9565,3e-05,7.68405]
[1778669762179,34.78,80830.7217,0.0,-0.95647,3e-05,7.68818]
[1778669762307,34.78,80830.7217,0.0,-0.95647,3e-05,7.68818]
[1778669762329,34.78,80829.725,0.0,-0.9565,3e-05,7.68422]
[1778669762830,34.78,80829.725,0.0,-0.9565,3e-05,7.68422]
[1778669763056,34.78,80829.725,0.0,-0.9565,3e-05,7.68422]
[1778669768335,34.79,80828.05,0.0,-0.95654,3e-05,7.67846]
[1778669768409,34.79,80828.05,0.0,-0.95654,3e-05,7.67846]
[1778669768557,34.79,80828.05,0.0,-0.95654,3e-05,7.67846]
[1778669768835,34.79,80828.05,0.0,-0.95654,3e-05,7.67846]
[1778669769056,34.79,80828.05,0.0,-0.95654,3e-05,7.67846]
[1778669769157,34.79,80828.05,0.0,-0.95654,3e-05,7.67881]
[1778669771338,34.79,80823.9367,0.0,-0.95666,3e-05,7.66051]
[1778669776189,34.79,80820.9,0.0,-0.95675,3e-05,7.648]
[1778669776308,34.79,80820.9,0.0,-0.95675,3e-05,7.648]
[1778669776343,34.79,80820.87,0.0,-0.95675,3e-05,7.64825]
[1778669776506,34.79,80820.87,0.0,-0.95675,3e-05,7.64825]
[1778669776558,34.79,80820.87,0.0,-0.95675,3e-05,7.64825]
[1778669783350,34.8,80816.45,0.0,-0.95687,3e-05,7.63058]
[1778669784686,34.8,80815.0733,0.0,-0.95691,3e-05,7.62465]
[1778669784808,34.8,80815.0733,0.0,-0.95691,3e-05,7.62465]
[1778669785215,34.8,80815.0733,0.0,-0.95691,3e-05,7.62465]
[1778669785308,34.8,80815.0733,0.0,-0.95691,3e-05,7.62465]
[1778669785352,34.8,80814.0617,0.0,-0.95694,3e-05,7.62042]
[1778669791358,34.8,80809.3383,0.0,-0.95708,3e-05,7.59858]
[1778669791634,34.8,80809.3383,0.0,-0.95708,3e-05,7.59858]
[1778669791807,34.8,80809.3383,0.0,-0.95708,3e-05,7.59858]
[1778669792182,34.8,80809.3383,0.0,-0.95708,3e-05,7.59858]
[1778669792309,34.8,80809.3383,0.0,-0.95708,3e-05,7.59858]
[1778669792359,34.8,80808.1133,0.0,-0.95712,3e-05,7.59342]
[1778669796729,34.8,80806.8817,0.0,-0.95714,3e-05,7.58962]
[1778669796806,34.8,80806.8817,0.0,-0.95714,3e-05,7.58962]
[1778669797364,34.81,80804.0833,0.0,-0.95723,3e-05,7.57727]
[1778669797427,34.81,80804.0833,0.0,-0.95723,3e-05,7.57727]
[1778669797558,34.81,80804.0833,0.0,-0.95723,3e-05,7.57727]
[1778669803370,34.81,80807.6367,0.0,-0.95709,3e-05,7.59641]
[1778669805583,34.81,80807.225,0.0,-0.9571,3e-05,7.59544]
[1778669805806,34.81,80807.225,0.0,-0.9571,3e-05,7.59544]
[1778669806310,34.81,80807.225,0.0,-0.9571,3e-05,7.59544]
[1778669806339,34.81,80807.225,0.0,-0.9571,3e-05,7.59587]
[1778669806557,34.81,80807.225,0.0,-0.9571,3e-05,7.59587]
[1778669807374,34.81,80812.7333,0.0,-0.95692,3e-05,7.62163]
[1778669809376,34.81,80816.3633,0.0,-0.9568,3e-05,7.63915]
[1778669809842,34.81,80816.3633,0.0,-0.9568,3e-05,7.63915]
[1778669810056,34.81,80816.3633,0.0,-0.9568,3e-05,7.63915]
[1778669810377,34.81,80820.135,0.0,-0.95668,3e-05,7.65692]
[1778669811631,34.81,80821.8817,0.0,-0.95662,3e-05,7.66534]
[1778669811805,34.81,80821.8817,0.0,-0.95662,3e-05,7.66534]
[1778669812379,34.81,80821.905,0.0,-0.95662,3e-05,7.6658]
[1778669817384,34.82,80821.7833,0.0,-0.95661,3e-05,7.667]
[1778669822389,34.82,80821.665,0.0,-0.9566,3e-05,7.66818]
[1778669823162,34.82,80821.665,0.0,-0.9566,3e-05,7.66818]
[1778669823307,34.82,80821.665,0.0,-0.9566,3e-05,7.66818]
[1778669827193,34.82,80820.8367,0.0,-0.95662,3e-05,7.66574]
[1778669827307,34.82,80820.8367,0.0,-0.95662,3e-05,7.66574]
[1778669827394,34.82,80819.2567,0.0,-0.95667,3e-05,7.6588]
[1778669827719,34.82,80819.2567,0.0,-0.95667,3e-05,7.6588]
[1778669827809,34.82,80819.2567,0.0,-0.95667,3e-05,7.6588]
[1778669828395,34.82,80814.6417,0.0,-0.95681,3e-05,7.63789]
[1778669832772,34.83,80814.48,0.0,-0.95681,3e-05,7.63818]
[1778669832807,34.83,80814.48,0.0,-0.95681,3e-05,7.63818]
[1778669833109,34.83,80814.48,0.0,-0.95681,3e-05,7.63818]
[1778669833308,34.83,80814.48,0.0,-0.95681,3e-05,7.63818]
[1778669833400,34.83,80816.11,0.0,-0.95675,3e-05,7.6459]
[1778669838692,34.83,80815.4267,0.0,-0.95677,3e-05,7.64375]
[1778669838806,34.83,80815.4267,0.0,-0.95677,3e-05,7.64375]
[1778669839138,34.83,80815.4267,0.0,-0.95677,3e-05,7.64375]
[1778669839307,34.83,80815.4267,0.0,-0.95677,3e-05,7.64375]
[1778669839406,34.83,80814.6733,0.0,-0.95679,3e-05,7.64048]
[1778669845311,34.83,80813.8017,0.0,-0.95681,3e-05,7.6377]
[1778669845850,34.83,80813.8017,0.0,-0.95681,3e-05,7.6377]
[1778669846057,34.83,80813.8017,0.0,-0.95681,3e-05,7.6377]
[1778669846413,34.83,80813.8767,0.0,-0.95681,3e-05,7.63826]
[1778669846589,34.83,80813.8767,0.0,-0.95681,3e-05,7.63826]
[1778669846806,34.83,80813.8767,0.0,-0.95681,3e-05,7.63826]
[1778669852384,34.83,80813.855,0.0,-0.95681,3e-05,7.63646]
[1778669852566,34.83,80813.855,0.0,-0.95681,3e-05,7.63667]
[1778669860416,34.83,80814.3967,0.0,-0.95678,3e-05,7.64081]
[1778669865431,34.84,80814.695,0.0,-0.95677,3e-05,7.64318]
[1778669866095,34.84,80814.695,0.0,-0.95677,3e-05,7.64318]
[1778669866309,34.84,80814.695,0.0,-0.95677,3e-05,7.64318]
[1778669866344,34.84,80814.695,0.0,-0.95677,3e-05,7.64338]
[1778669867214,34.84,80814.695,0.0,-0.95677,3e-05,7.64338]
[1778669867316,34.84,80814.695,0.0,-0.95677,3e-05,7.64338]
[1778669872438,34.84,80815.3083,0.0,-0.95674,3e-05,7.64738]
[1778669877443,34.84,80814.7483,0.0,-0.95675,3e-05,7.64576]
[1778669881199,34.84,80814.7767,0.0,-0.95674,3e-05,7.64647]
[1778669881306,34.84,80814.7767,0.0,-0.95674,3e-05,7.64647]
[1778669881354,34.84,80814.7767,0.0,-0.95674,3e-05,7.64667]
[1778669881812,34.84,80814.7767,0.0,-0.95674,3e-05,7.64667]
[1778669882058,34.84,80814.7767,0.0,-0.95674,3e-05,7.64667]
[1778669887319,34.84,80814.87,0.0,-0.95673,3e-05,7.64808]
[1778669887366,34.84,80814.87,0.0,-0.95673,3e-05,7.64826]
[1778669887558,34.84,80814.87,0.0,-0.95673,3e-05,7.64826]
[1778669887899,34.84,80814.87,0.0,-0.95673,3e-05,7.64826]
[1778669888059,34.84,80814.87,0.0,-0.95673,3e-05,7.64826]
[1778669888454,34.84,80815.5583,0.0,-0.95671,3e-05,7.65162]
[1778669893400,34.84,80813.9633,0.0,-0.95675,3e-05,7.64503]
[1778669893404,34.84,80813.9633,0.0,-0.95675,3e-05,7.64522]
[1778669893556,34.84,80813.9633,0.0,-0.95675,3e-05,7.64522]
[1778669894140,34.84,80813.9633,0.0,-0.95675,3e-05,7.64522]
[1778669894307,34.84,80813.9633,0.0,-0.95675,3e-05,7.64522]
[1778669894347,34.84,80813.9633,0.0,-0.95675,3e-05,7.64541]
[1778669898259,34.84,80812.65,0.0,-0.95679,3e-05,7.63996]
[1778669898306,34.84,80812.65,0.0,-0.95679,3e-05,7.63996]
[1778669898356,34.85,80812.65,0.0,-0.95679,3e-05,7.64017]
[1778669899032,34.85,80812.65,0.0,-0.95679,3e-05,7.64017]
[1778669899058,34.85,80812.65,0.0,-0.95679,3e-05,7.64017]
[1778669904470,34.85,80813.0817,0.0,-0.95677,3e-05,7.64336]
[1778669909231,34.85,80812.2833,0.0,-0.95678,3e-05,7.64048]
[1778669909308,34.85,80812.2833,0.0,-0.95678,3e-05,7.64048]
[1778669914480,34.85,80812.575,0.0,-0.95678,3e-05,7.64027]
[1778669919485,34.85,80813.6283,0.0,-0.95674,3e-05,7.64609]
[1778669920306,34.85,80813.6283,0.0,-0.95674,3e-05,7.64609]
[1778669920407,34.85,80813.6283,0.0,-0.95674,3e-05,7.64628]
[1778669920875,34.85,80813.6283,0.0,-0.95674,3e-05,7.64628]
[1778669921057,34.85,80813.6283,0.0,-0.95674,3e-05,7.64628]
[1778669929458,34.85,80813.5717,0.0,-0.95674,3e-05,7.64696]
[1778669929561,34.85,80813.305,0.0,-0.95674,3e-05,7.64648]
[1778669930134,34.85,80813.305,0.0,-0.95674,3e-05,7.64648]
[1778669930306,34.85,80813.305,0.0,-0.95674,3e-05,7.64648]
[1778669930393,34.85,80813.305,0.0,-0.95674,3e-05,7.64667]
[1778669935500,34.86,80813.155,0.0,-0.95674,3e-05,7.64692]
[1778669941506,34.86,80813.1883,0.0,-0.95673,3e-05,7.64818]
[1778669946511,34.86,80812.6017,0.0,-0.95674,3e-05,7.64641]
[1778669949339,34.86,80812.3183,0.0,-0.95675,3e-05,7.64548]
[1778669949559,34.86,80812.3183,0.0,-0.95674,3e-05,7.64567]
[1778669954441,34.86,80812.45,0.0,-0.95673,3e-05,7.64702]
[1778669954559,34.86,80812.5367,0.0,-0.95673,3e-05,7.6476]
[1778669954867,34.86,80812.5367,0.0,-0.95673,3e-05,7.6476]
[1778669955057,34.86,80812.5367,0.0,-0.95673,3e-05,7.6476]
[1778669955520,34.86,80814.3833,0.0,-0.95667,3e-05,7.65629]
[1778669960161,34.86,80814.2683,0.0,-0.95667,3e-05,7.65646]
[1778669960307,34.86,80814.2683,0.0,-0.95667,3e-05,7.65646]
[1778669965530,34.86,80812.3683,0.0,-0.95672,3e-05,7.64878]
[1778669969865,34.87,80812.47,0.0,-0.95671,3e-05,7.64997]
[1778669970056,34.87,80812.47,0.0,-0.95671,3e-05,7.64997]
[1778669970567,34.87,80812.405,0.0,-0.95671,3e-05,7.64985]
[1778669970807,34.87,80812.405,0.0,-0.95671,3e-05,7.64985]
[1778669971536,34.87,80812.1,0.0,-0.95674,3e-05,7.64589]
[1778669976654,34.87,80812.005,0.0,-0.95674,3e-05,7.64619]
[1778669976808,34.87,80812.005,0.0,-0.95674,3e-05,7.64619]
[1778669982477,34.87,80812.2367,0.0,-0.95672,3e-05,7.64835]
[1778669982557,34.87,80812.0233,0.0,-0.95673,3e-05,7.64755]
[1778669982822,34.87,80812.0233,0.0,-0.95673,3e-05,7.64755]
[1778669983056,34.87,80812.0233,0.0,-0.95673,3e-05,7.64755]
[1778669983548,34.87,80811.8383,0.0,-0.95673,3e-05,7.64688]
[1778669987085,34.87,80810.2733,0.0,-0.95678,3e-05,7.64023]
[1778669987306,34.87,80810.2733,0.0,-0.95678,3e-05,7.64023]
[1778669990136,34.87,80805.955,0.0,-0.95691,3e-05,7.62101]
[1778669990306,34.87,80805.955,0.0,-0.95691,3e-05,7.62101]
[1778669991001,34.87,80805.955,0.0,-0.95691,3e-05,7.62124]
[1778669991058,34.87,80805.955,0.0,-0.95691,3e-05,7.62124]
[1778669991556,34.87,80802.38,0.0,-0.95702,3e-05,7.60506]
[1778669993889,34.87,80801.5333,0.0,-0.95704,3e-05,7.60168]
[1778669994058,34.87,80801.5333,0.0,-0.95704,3e-05,7.60168]
[1778669997769,34.87,80796.7433,0.0,-0.95718,3e-05,7.58084]
[1778669997807,34.87,80796.7433,0.0,-0.95718,3e-05,7.58084]
[1778669998385,34.87,80796.7433,0.0,-0.95718,3e-05,7.58116]
[1778669999392,34.88,80791.8733,0.0,-0.95733,3e-05,7.55919]
[1778670003524,34.88,80792.0317,0.0,-0.95732,3e-05,7.56091]
[1778670003567,34.88,80787.585,0.0,-0.95746,3e-05,7.54094]
[1778670008763,34.88,80785.8583,0.0,-0.9575,3e-05,7.53483]
[1778670014088,34.88,80782.3217,0.0,-0.95759,3e-05,7.52057]
[1778670014307,34.88,80782.3217,0.0,-0.95759,3e-05,7.52057]
[1778670016203,34.88,80781.1917,0.0,-0.95762,3e-05,7.51619]
[1778670016308,34.88,80781.1917,0.0,-0.95762,3e-05,7.51619]
[1778670016580,34.88,80775.1483,0.0,-0.95781,3e-05,7.48913]
[1778670022559,34.89,80775.6833,0.0,-0.95777,3e-05,7.4941]
[1778670023403,34.89,80775.6833,0.0,-0.95777,3e-05,7.4941]
[1778670023558,34.89,80775.6833,0.0,-0.95777,3e-05,7.4941]
[1778670028592,34.89,80776.3267,0.0,-0.95774,3e-05,7.49945]
[1778670029757,34.89,80775.9033,0.0,-0.95775,3e-05,7.49794]
[1778670029806,34.89,80775.9033,0.0,-0.95775,3e-05,7.49794]
[1778670030921,34.89,80776.0633,0.0,-0.95774,3e-05,7.49908]
[1778670031058,34.89,80776.0633,0.0,-0.95774,3e-05,7.49908]
[1778670031594,34.89,80775.7717,0.0,-0.95776,3e-05,7.49545]
[1778670037601,34.9,80775.3733,0.0,-0.95775,3e-05,7.49613]
[1778670042605,34.9,80775.8617,0.0,-0.95773,3e-05,7.5004]
[1778670044861,34.9,80776.21,0.0,-0.95771,3e-05,7.50279]
[1778670045057,34.9,80776.21,0.0,-0.95771,3e-05,7.50279]
[1778670045608,34.9,80786.615,0.0,-0.95738,3e-05,7.55054]
[1778670050613,34.91,80786.8617,0.0,-0.95736,3e-05,7.55329]
[1778670052738,34.91,80787.0,0.0,-0.95735,3e-05,7.55456]
[1778670052806,34.91,80787.0,0.0,-0.95735,3e-05,7.55456]
[1778670054363,34.91,80788.03,0.0,-0.95732,3e-05,7.55957]
[1778670055618,34.91,80795.3933,0.0,-0.95709,3e-05,7.59383]
[1778670055921,34.91,80795.3933,0.0,-0.95709,3e-05,7.59383]
[1778670056056,34.91,80795.3933,0.0,-0.95709,3e-05,7.59383]
[1778670056619,34.91,80796.3367,0.0,-0.95705,3e-05,7.59841]
[1778670060623,34.91,80800.7967,0.0,-0.95691,3e-05,7.61977]
[1778670065695,34.91,80800.8467,0.0,-0.9569,3e-05,7.62106]
[1778670066308,34.91,80800.8467,0.0,-0.9569,3e-05,7.62106]
[1778670066629,34.91,80807.7083,0.0,-0.95668,3e-05,7.65278]
[1778670067019,34.91,80807.7083,0.0,-0.95668,3e-05,7.65278]
[1778670067058,34.91,80807.7083,0.0,-0.95668,3e-05,7.65278]
[1778670067630,34.91,80811.1617,0.0,-0.95657,3e-05,7.66884]
[1778670069632,34.91,80817.0933,0.0,-0.95638,3e-05,7.69646]
[1778670070305,34.91,80817.0933,0.0,-0.95638,3e-05,7.69646]
[1778670075060,34.91,80820.2483,0.0,-0.95628,3e-05,7.71148]
[1778670075196,34.91,80820.2483,0.0,-0.95628,3e-05,7.71148]
[1778670075306,34.91,80820.2483,0.0,-0.95628,3e-05,7.71148]
[1778670075638,34.91,80825.8233,0.0,-0.9561,3e-05,7.73735]
[1778670081644,34.91,80829.72,0.0,-0.95597,3e-05,7.75546]
[1778670082156,34.91,80829.72,0.0,-0.95597,3e-05,7.75546]
[1778670082306,34.91,80829.72,0.0,-0.95597,3e-05,7.75546]
[1778670082645,34.91,80829.5983,0.0,-0.95598,3e-05,7.75489]
[1778670083124,34.91,80829.5983,0.0,-0.95598,3e-05,7.75489]
[1778670083306,34.91,80829.5983,0.0,-0.95598,3e-05,7.75489]
[1778670089652,34.91,80825.27,0.0,-0.95612,3e-05,7.73485]
[1778670090854,34.91,80823.055,0.0,-0.95619,3e-05,7.72463]
[1778670091057,34.91,80823.055,0.0,-0.95619,3e-05,7.72463]
[1778670091124,34.91,80823.055,0.0,-0.95619,3e-05,7.72463]
[1778670091312,34.91,80823.055,0.0,-0.95619,3e-05,7.72463]
[1778670091654,34.91,80821.3267,0.0,-0.95626,3e-05,7.71393]
[1778670096659,34.91,80819.6267,0.0,-0.95631,3e-05,7.70641]
[1778670097891,34.91,80819.81,0.0,-0.9563,3e-05,7.70734]
[1778670098063,34.91,80819.81,0.0,-0.9563,3e-05,7.70734]
[1778670098079,34.91,80819.81,0.0,-0.9563,3e-05,7.70734]
[1778670098311,34.91,80819.81,0.0,-0.9563,3e-05,7.70734]
[1778670098661,34.91,80817.5483,0.0,-0.95637,3e-05,7.69697]
[1778670103666,34.91,80816.3783,0.0,-0.95641,3e-05,7.69204]
[1778670106054,34.91,80818.16,0.0,-0.95635,3e-05,7.70046]
[1778670106245,34.91,80818.16,0.0,-0.95635,3e-05,7.70046]
[1778670106310,34.91,80818.16,0.0,-0.95635,3e-05,7.70046]
[1778670106669,34.91,80820.03,0.0,-0.95629,3e-05,7.70918]
[1778670113677,34.92,80819.135,0.0,-0.95631,3e-05,7.70562]
[1778670114642,34.92,80819.135,0.0,-0.95631,3e-05,7.70562]
[1778670114678,34.92,80818.8617,0.0,-0.95632,3e-05,7.70444]
[1778670114806,34.92,80818.8617,0.0,-0.95632,3e-05,7.70444]
[1778670114859,34.92,80818.8617,0.0,-0.95632,3e-05,7.70444]
[1778670115060,34.92,80818.8617,0.0,-0.95632,3e-05,7.70444]
[1778670120685,34.92,80817.465,0.0,-0.95636,3e-05,7.69846]
[1778670121212,34.92,80817.465,0.0,-0.95636,3e-05,7.69846]
[1778670121271,34.92,80817.465,0.0,-0.95636,3e-05,7.69846]
[1778670121309,34.92,80817.465,0.0,-0.95636,3e-05,7.69846]
[1778670121686,34.92,80817.5283,0.0,-0.95636,3e-05,7.69884]
[1778670126691,34.92,80817.0017,0.0,-0.95637,3e-05,7.69685]
[1778670131696,34.92,80805.9433,0.0,-0.95672,3e-05,7.64639]
[1778670132608,34.92,80805.9433,0.0,-0.95672,3e-05,7.64639]
[1778670132697,34.92,80806.045,0.0,-0.95672,3e-05,7.64703]
[1778670132755,34.92,80806.045,0.0,-0.95672,3e-05,7.64703]
[1778670132812,34.92,80806.045,0.0,-0.95672,3e-05,7.64703]
[1778670138703,34.92,80805.14,0.0,-0.95674,3e-05,7.64392]
[1778670140317,34.92,80805.8867,0.0,-0.95671,3e-05,7.64753]
[1778670140566,34.92,80805.8867,0.0,-0.95671,3e-05,7.64753]
[1778670140690,34.92,80805.8867,0.0,-0.95671,3e-05,7.64753]
[1778670140704,34.92,80805.5433,0.0,-0.95672,3e-05,7.64612]
[1778670140810,34.92,80805.5433,0.0,-0.95672,3e-05,7.64612]
[1778670147711,34.92,80808.7417,0.0,-0.95661,3e-05,7.6619]
[1778670149976,34.92,80808.3967,0.0,-0.95662,3e-05,7.6606]
[1778670150049,34.92,80808.3967,0.0,-0.95662,3e-05,7.6606]
[1778670150057,34.92,80808.3967,0.0,-0.95662,3e-05,7.6606]
[1778670150714,34.92,80807.5383,0.0,-0.95665,3e-05,7.6568]
[1778670153533,34.92,80805.4767,0.0,-0.95673,3e-05,7.64489]
[1778670153558,34.92,80805.4767,0.0,-0.95673,3e-05,7.64489]
[1778670153670,34.92,80805.4767,0.0,-0.95673,3e-05,7.64489]
[1778670153709,34.92,80805.4767,0.0,-0.95672,3e-05,7.64509]
[1778670153809,34.92,80805.4767,0.0,-0.95672,3e-05,7.64509]
[1778670154718,34.92,80797.6983,0.0,-0.95697,3e-05,7.60958]
[1778670156659,34.92,80793.7583,0.0,-0.95709,3e-05,7.59177]
[1778670156720,34.92,80793.8917,0.0,-0.95708,3e-05,7.59263]
[1778670156808,34.92,80793.8917,0.0,-0.95708,3e-05,7.59263]
[1778670161735,34.93,80794.9417,0.0,-0.95704,3e-05,7.59868]
[1778670161810,34.93,80794.9417,0.0,-0.95704,3e-05,7.59868]
[1778670165481,34.93,80794.9467,0.0,-0.95704,3e-05,7.59942]
[1778670165541,34.93,80794.9467,0.0,-0.95704,3e-05,7.59942]
[1778670165556,34.93,80794.9467,0.0,-0.95704,3e-05,7.59942]
[1778670165559,34.93,80794.9467,0.0,-0.95704,3e-05,7.59966]
[1778670169587,34.93,80790.7567,0.0,-0.95716,3e-05,7.58152]
[1778670170754,34.93,80792.23,0.0,-0.95711,3e-05,7.58851]
[1778670170808,34.93,80792.23,0.0,-0.95711,3e-05,7.58851]
[1778670170814,34.93,80792.23,0.0,-0.95711,3e-05,7.58851]
[1778670171067,34.93,80792.23,0.0,-0.95711,3e-05,7.58851]
[1778670171601,34.93,80792.23,0.0,-0.95711,3e-05,7.58876]
[1778670176740,34.93,80797.315,0.0,-0.95694,3e-05,7.61322]
[1778670178942,34.93,80797.3183,0.0,-0.95694,3e-05,7.61366]
[1778670179058,34.93,80797.3183,0.0,-0.95694,3e-05,7.61366]
[1778670179208,34.93,80797.3183,0.0,-0.95694,3e-05,7.61366]
[1778670179309,34.93,80797.3183,0.0,-0.95694,3e-05,7.61366]
[1778670179657,34.93,80797.3183,0.0,-0.95694,3e-05,7.61386]
[1778670184295,34.93,80800.69,0.0,-0.95683,3e-05,7.63012]
[1778670184307,34.93,80800.69,0.0,-0.95683,3e-05,7.63012]
[1778670184406,34.93,80800.69,0.0,-0.95683,3e-05,7.63012]
[1778670184559,34.93,80800.69,0.0,-0.95683,3e-05,7.63012]
[1778670184692,34.93,80800.69,0.0,-0.95682,3e-05,7.63032]
[1778670188533,34.94,80798.3367,0.0,-0.95689,3e-05,7.62014]
[1778670188558,34.94,80798.3367,0.0,-0.95689,3e-05,7.62014]
[1778670188720,34.94,80798.3367,0.0,-0.95689,3e-05,7.62043]
[1778670189049,34.94,80798.3367,0.0,-0.95689,3e-05,7.62043]
[1778670189055,34.94,80798.3367,0.0,-0.95689,3e-05,7.62043]
[1778670190734,34.94,80785.46,0.0,-0.95729,3e-05,7.56207]
[1778670195759,34.94,80784.4133,0.0,-0.95731,3e-05,7.55879]
[1778670199763,34.94,80780.0067,0.0,-0.95744,3e-05,7.53998]
[1778670202809,34.94,80776.2733,0.0,-0.95755,3e-05,7.52401]
[1778670203063,34.94,80776.2733,0.0,-0.95755,3e-05,7.52401]
[1778670203123,34.94,80776.2733,0.0,-0.95755,3e-05,7.52401]
[1778670203308,34.94,80776.2733,0.0,-0.95755,3e-05,7.52401]
[1778670203768,34.94,80776.1283,0.0,-0.95755,3e-05,7.52371]
[1778670206305,34.94,80777.2633,0.0,-0.95751,3e-05,7.52958]
[1778670206771,34.95,80776.635,0.0,-0.95753,3e-05,7.52707]
[1778670211776,34.95,80771.7783,0.0,-0.95768,3e-05,7.50409]
[1778670212082,34.95,80771.7783,0.0,-0.95768,3e-05,7.50409]
[1778670212307,34.95,80771.7783,0.0,-0.95768,3e-05,7.50409]
[1778670212450,34.95,80771.7783,0.0,-0.95768,3e-05,7.50409]
[1778670212558,34.95,80771.7783,0.0,-0.95768,3e-05,7.50409]
[1778670212659,34.95,80771.7783,0.0,-0.95768,3e-05,7.50449]
[1778670217782,34.95,80769.1983,0.0,-0.95775,3e-05,7.49478]
[1778670221685,34.95,80768.5133,0.0,-0.95776,3e-05,7.49289]
[1778670221784,34.95,80768.5133,0.0,-0.95776,3e-05,7.4933]
[1778670221806,34.95,80768.5133,0.0,-0.95776,3e-05,7.4933]
[1778670222088,34.95,80768.5133,0.0,-0.95776,3e-05,7.4933]
[1778670222308,34.95,80768.5133,0.0,-0.95776,3e-05,7.4933]
[1778670226736,34.96,80767.1033,0.0,-0.95779,3e-05,7.48853]
[1778670226785,34.96,80767.1033,0.0,-0.95779,3e-05,7.48895]
[1778670226807,34.96,80767.1033,0.0,-0.95779,3e-05,7.48895]
[1778670226895,34.96,80767.1033,0.0,-0.95779,3e-05,7.48895]
[1778670227059,34.96,80767.1033,0.0,-0.95779,3e-05,7.48895]
[1778670231796,34.96,80750.295,0.0,-0.95829,3e-05,7.41518]
[1778670232984,34.96,80747.095,0.0,-0.95838,3e-05,7.40131]
[1778670233058,34.96,80747.095,0.0,-0.95838,3e-05,7.40131]
[1778670233300,34.96,80747.095,0.0,-0.95838,3e-05,7.40131]
[1778670233310,34.96,80747.095,0.0,-0.95838,3e-05,7.40131]
[1778670233798,34.96,80748.21,0.0,-0.95834,3e-05,7.40687]
[1778670238803,34.97,80751.2533,0.0,-0.95823,3e-05,7.42319]
[1778670242112,34.97,80751.925,0.0,-0.9582,3e-05,7.42773]
[1778670242308,34.97,80751.925,0.0,-0.9582,3e-05,7.42773]
[1778670242807,34.97,80752.7817,0.0,-0.95817,3e-05,7.43209]
[1778670243544,34.97,80752.7817,0.0,-0.95817,3e-05,7.43209]
[1778670243557,34.97,80752.7817,0.0,-0.95817,3e-05,7.43209]
[1778670244809,34.97,80757.505,0.0,-0.95802,3e-05,7.45435]
[1778670249206,34.97,80758.8717,0.0,-0.95797,3e-05,7.46235]
[1778670249308,34.97,80758.8717,0.0,-0.95797,3e-05,7.46235]
[1778670249700,34.97,80758.8717,0.0,-0.95797,3e-05,7.46235]
[1778670249808,34.97,80758.8717,0.0,-0.95797,3e-05,7.46235]
[1778670249814,34.97,80759.545,0.0,-0.95794,3e-05,7.46584]
[1778670254819,34.98,80760.895,0.0,-0.95788,3e-05,7.47413]
[1778670255422,34.98,80760.895,0.0,-0.95788,3e-05,7.47413]
[1778670255558,34.98,80760.895,0.0,-0.95788,3e-05,7.47413]
[1778670255684,34.98,80760.895,0.0,-0.95788,3e-05,7.47413]
[1778670255813,34.98,80760.895,0.0,-0.95788,3e-05,7.47413]
[1778670255820,34.98,80764.6767,0.0,-0.95776,3e-05,7.49167]
[1778670260825,34.98,80766.62,0.0,-0.95769,3e-05,7.50241]
[1778670260846,34.98,80766.62,0.0,-0.95769,3e-05,7.50241]
[1778670261056,34.98,80766.62,0.0,-0.95769,3e-05,7.50241]
[1778670261203,34.98,80766.62,0.0,-0.95769,3e-05,7.50241]
[1778670261310,34.98,80766.62,0.0,-0.95769,3e-05,7.50241]
[1778670261826,34.98,80766.5283,0.0,-0.95769,3e-05,7.50238]
[1778670266831,34.98,80763.8683,0.0,-0.95776,3e-05,7.49225]
[1778670266843,34.98,80763.8683,0.0,-0.95776,3e-05,7.49225]
[1778670267067,34.98,80763.8683,0.0,-0.95776,3e-05,7.49225]
[1778670267258,34.98,80763.8683,0.0,-0.95776,3e-05,7.49225]
[1778670267307,34.98,80763.8683,0.0,-0.95776,3e-05,7.49225]
[1778670267832,34.99,80763.9467,0.0,-0.95776,3e-05,7.493]
[1778670272381,34.99,80761.9133,0.0,-0.95782,3e-05,7.48266]
[1778670272563,34.99,80761.9133,0.0,-0.95782,3e-05,7.48266]
[1778670272837,34.99,80756.7817,0.0,-0.95798,3e-05,7.45988]
[1778670273106,34.99,80756.7817,0.0,-0.95798,3e-05,7.45988]
[1778670273308,34.99,80756.7817,0.0,-0.95798,3e-05,7.45988]
[1778670276841,34.99,80753.27,0.0,-0.95807,3e-05,7.44588]
[1778670278605,34.99,80752.4217,0.0,-0.95809,3e-05,7.44252]
[1778670278806,34.99,80752.4217,0.0,-0.95809,3e-05,7.44252]
[1778670278843,34.99,80751.4117,0.0,-0.95812,3e-05,7.43844]
[1778670279662,34.99,80751.4117,0.0,-0.95812,3e-05,7.43844]
[1778670279809,34.99,80751.4117,0.0,-0.95812,3e-05,7.43844]
[1778670284849,35.0,80750.9317,0.0,-0.95812,3e-05,7.43914]
[1778670287851,35.0,80743.9883,0.0,-0.95832,3e-05,7.40934]
[1778670290206,35.0,80743.085,0.0,-0.95834,3e-05,7.40633]
[1778670290306,35.0,80743.085,0.0,-0.95834,3e-05,7.40633]
[1778670290854,35.0,80743.5567,0.0,-0.95832,3e-05,7.40897]
[1778670290990,35.0,80743.5567,0.0,-0.95832,3e-05,7.40897]
[1778670291059,35.0,80743.5567,0.0,-0.95832,3e-05,7.40897]
[1778670296860,35.01,80744.9267,0.0,-0.95826,3e-05,7.41819]
[1778670299025,35.01,80742.875,0.0,-0.95831,3e-05,7.41]
[1778670299056,35.01,80742.875,0.0,-0.95831,3e-05,7.41]
[1778670299863,35.01,80741.305,0.0,-0.95836,3e-05,7.40347]
[1778670301406,35.01,80741.2533,0.0,-0.95836,3e-05,7.40376]
[1778670301572,35.01,80741.2533,0.0,-0.95836,3e-05,7.40376]
[1778670301865,35.01,80732.7183,0.0,-0.95861,3e-05,7.36604]
[1778670304868,35.01,80718.9667,0.0,-0.95902,3e-05,7.30644]
[1778670305868,35.01,80711.0067,0.0,-0.95925,3e-05,7.27176]
[1778670307870,35.02,80707.0317,0.0,-0.95936,3e-05,7.25563]
[1778670310873,35.02,80703.31,0.0,-0.95946,3e-05,7.24147]
[1778670311874,35.02,80709.9317,0.0,-0.95925,3e-05,7.27157]
[1778670311910,35.02,80709.9317,0.0,-0.95925,3e-05,7.27157]
[1778670312060,35.02,80709.9317,0.0,-0.95925,3e-05,7.27157]
[1778670312875,35.02,80711.3233,0.0,-0.95921,3e-05,7.27848]
[1778670314877,35.03,80714.8067,0.0,-0.95909,3e-05,7.2954]
[1778670315878,35.03,80720.8483,0.0,-0.9589,3e-05,7.32298]
[1778670316431,35.03,80720.8483,0.0,-0.9589,3e-05,7.32298]
[1778670316558,35.03,80720.8483,0.0,-0.9589,3e-05,7.32298]
[1778670321884,35.03,80725.05,0.0,-0.95875,3e-05,7.34551]
[1778670324887,35.04,80714.57,0.0,-0.95905,3e-05,7.30067]
[1778670325785,35.04,80714.57,0.0,-0.95905,3e-05,7.30067]
[1778670325806,35.04,80714.57,0.0,-0.95905,3e-05,7.30067]
[1778670325886,35.04,80714.57,0.0,-0.95905,3e-05,7.30138]
[1778670326889,35.04,80707.4783,0.0,-0.95926,3e-05,7.27059]
[1778670326944,35.04,80707.4783,0.0,-0.95926,3e-05,7.27059]
[1778670327066,35.04,80707.4783,0.0,-0.95926,3e-05,7.27059]
[1778670330884,35.04,80706.3783,0.0,-0.95928,3e-05,7.2679]
[1778670330893,35.04,80701.6,0.0,-0.95941,3e-05,7.24749]
[1778670331057,35.04,80701.6,0.0,-0.95941,3e-05,7.24749]
[1778670331750,35.04,80701.6,0.0,-0.95942,3e-05,7.2456]
[1778670333763,35.05,80697.505,0.0,-0.95953,3e-05,7.22913]
[1778670334770,35.05,80690.2417,0.0,-0.95974,3e-05,7.19793]
[1778670335779,35.05,80687.2967,0.0,-0.95983,3e-05,7.18581]
[1778670337898,35.05,80680.6467,0.0,-0.96001,3e-05,7.15833]
[1778670339816,35.05,80683.6133,0.0,-0.95991,3e-05,7.17313]
[1778670341110,35.06,80684.1767,0.0,-0.95989,3e-05,7.17649]
[1778670341309,35.06,80684.1767,0.0,-0.95989,3e-05,7.17649]
[1778670343844,35.06,80689.2867,0.0,-0.95972,3e-05,7.20154]
[1778670347382,35.06,80688.3617,0.0,-0.95973,3e-05,7.19998]
[1778670347557,35.06,80688.3617,0.0,-0.95973,3e-05,7.19998]
[1778670347872,35.06,80688.3617,0.0,-0.95972,3e-05,7.20074]
[1778670348879,35.07,80698.775,0.0,-0.95941,3e-05,7.24749]
[1778670349118,35.07,80698.775,0.0,-0.95941,3e-05,7.24749]
[1778670349311,35.07,80698.775,0.0,-0.95941,3e-05,7.24749]
[1778670349910,35.07,80702.3933,0.0,-0.95929,3e-05,7.26425]
[1778670354918,35.07,80705.2917,0.0,-0.95918,3e-05,7.28072]
[1778670355802,35.07,80705.2917,0.0,-0.95918,3e-05,7.28072]
[1778670355806,35.07,80705.2917,0.0,-0.95918,3e-05,7.28072]
[1778670355903,35.07,80705.2917,0.0,-0.95918,3e-05,7.28145]
[1778670356920,35.07,80696.0183,0.0,-0.95945,3e-05,7.24113]
[1778670357085,35.07,80696.0183,0.0,-0.95945,3e-05,7.24113]
[1778670357307,35.07,80696.0183,0.0,-0.95945,3e-05,7.24113]
[1778670362926,35.08,80696.7517,0.0,-0.9594,3e-05,7.24896]
[1778670364566,35.08,80696.135,0.0,-0.95941,3e-05,7.24699]
[1778670364806,35.08,80696.135,0.0,-0.95941,3e-05,7.24699]
[1778670364840,35.08,80696.135,0.0,-0.9594,3e-05,7.24778]
[1778670365929,35.09,80689.4483,0.0,-0.9596,3e-05,7.21903]
[1778670366824,35.09,80689.4483,0.0,-0.9596,3e-05,7.21903]
[1778670367057,35.09,80689.4483,0.0,-0.95959,3e-05,7.21986]
[1778670367931,35.09,80686.5467,0.0,-0.95967,3e-05,7.20788]
[1778670370934,35.09,80684.2083,0.0,-0.95973,3e-05,7.20006]
[1778670374795,35.1,80685.2733,0.0,-0.95968,3e-05,7.20722]
[1778670375306,35.1,80685.2733,0.0,-0.95967,3e-05,7.20803]
[1778670375939,35.1,80686.305,0.0,-0.95963,3e-05,7.21339]
[1778670376858,35.1,80686.305,0.0,-0.95963,3e-05,7.21339]
[1778670377063,35.1,80686.4,0.0,-0.95963,3e-05,7.21461]
[1778670379941,35.1,80677.175,0.0,-0.95988,3e-05,7.17647]
[1778670380942,35.11,80668.785,0.0,-0.96012,3e-05,7.1406]
[1778670381544,35.11,80668.785,0.0,-0.96012,3e-05,7.1406]
[1778670381559,35.11,80668.785,0.0,-0.96012,3e-05,7.1406]
[1778670383945,35.11,80663.5317,0.0,-0.96026,3e-05,7.12043]
[1778670384946,35.11,80660.725,0.0,-0.96034,3e-05,7.10914]
[1778670385947,35.11,80652.6733,0.0,-0.96056,3e-05,7.07507]
[1778670387306,35.11,80651.2983,0.0,-0.9606,3e-05,7.07012]
[1778670387949,35.12,80653.7983,0.0,-0.96052,3e-05,7.08201]
[1778670388952,35.12,80656.6267,0.0,-0.96043,3e-05,7.09531]
[1778670390955,35.12,80662.69,0.0,-0.96024,3e-05,7.12371]
[1778670391112,35.12,80662.69,0.0,-0.96024,3e-05,7.12371]
[1778670391308,35.12,80662.69,0.0,-0.96024,3e-05,7.12371]
[1778670391956,35.12,80664.5017,0.0,-0.96019,3e-05,7.12991]
[1778670395023,35.13,80666.81,0.0,-0.9601,3e-05,7.14277]
[1778670395057,35.13,80666.81,0.0,-0.9601,3e-05,7.14277]
[1778670398578,35.13,80666.19,0.0,-0.9601,3e-05,7.14275]
[1778670399967,35.13,80649.9867,0.0,-0.96057,3e-05,7.07402]
[1778670402563,35.14,80646.4333,0.0,-0.96066,3e-05,7.06065]
[1778670404974,35.14,80641.035,0.0,-0.96079,3e-05,7.04037]
[1778670409979,35.15,80638.6717,0.0,-0.96084,3e-05,7.03303]
[1778670411981,35.15,80634.0383,0.0,-0.96097,3e-05,7.01352]
[1778670414918,35.15,80634.0067,0.0,-0.96097,3e-05,7.01394]
[1778670415057,35.15,80636.8717,0.0,-0.96088,3e-05,7.02742]
[1778670418047,35.15,80637.1017,0.0,-0.96085,3e-05,7.03165]
[1778670418058,35.15,80637.1017,0.0,-0.96085,3e-05,7.03165]
[1778670418988,35.16,80636.16,0.0,-0.96087,3e-05,7.02866]
[1778670422992,35.16,80630.6983,0.0,-0.961,3e-05,7.00941]
[1778670423443,35.16,80630.6983,0.0,-0.961,3e-05,7.00941]
[1778670423565,35.16,80630.6983,0.0,-0.961,3e-05,7.00941]
[1778670426575,35.17,80629.7533,0.0,-0.961,3e-05,7.00868]
[1778670426807,35.17,80629.7533,0.0,-0.961,3e-05,7.00868]
[1778670426954,35.17,80629.7533,0.0,-0.961,3e-05,7.00868]
[1778670426996,35.17,80628.1417,0.0,-0.96104,3e-05,7.00284]
[1778670427057,35.17,80628.1417,0.0,-0.96104,3e-05,7.00284]
[1778670432001,35.18,80633.045,0.0,-0.96086,3e-05,7.02952]
[1778670432692,35.18,80633.045,0.0,-0.96086,3e-05,7.02952]
[1778670432807,35.18,80633.045,0.0,-0.96086,3e-05,7.02952]
[1778670432908,35.18,80633.045,0.0,-0.96085,3e-05,7.03053]
[1778670434003,35.18,80643.07,0.0,-0.96056,3e-05,7.07415]
[1778670436006,35.18,80656.6517,0.0,-0.96016,3e-05,7.13353]
[1778670438145,35.18,80656.245,0.0,-0.96017,3e-05,7.13189]
[1778670438306,35.18,80656.245,0.0,-0.96017,3e-05,7.13189]
[1778670440580,35.18,80658.1617,0.0,-0.96011,3e-05,7.14124]
[1778670440806,35.18,80658.1617,0.0,-0.96011,3e-05,7.14124]
[1778670440885,35.18,80658.1617,0.0,-0.9601,3e-05,7.14214]
[1778670445785,35.19,80658.785,0.0,-0.96006,3e-05,7.14845]
[1778670445806,35.19,80658.785,0.0,-0.96006,3e-05,7.14845]
[1778670450024,35.2,80663.5983,0.0,-0.95989,3e-05,7.1739]
[1778670450353,35.2,80663.5983,0.0,-0.95989,3e-05,7.1739]
[1778670450567,35.2,80663.5983,0.0,-0.95989,3e-05,7.1739]
[1778670452026,35.2,80654.81,0.0,-0.96015,3e-05,7.13456]
[1778670452689,35.2,80654.81,0.0,-0.96015,3e-05,7.13456]
[1778670452806,35.2,80654.81,0.0,-0.96015,3e-05,7.13456]
[1778670452907,35.2,80654.81,0.0,-0.96014,3e-05,7.13547]
[1778670454468,35.2,80653.2333,0.0,-0.96018,3e-05,7.1295]
[1778670454559,35.2,80653.2333,0.0,-0.96018,3e-05,7.1295]
[1778670460033,35.21,80630.41,0.0,-0.96081,3e-05,7.03599]
[1778670461034,35.21,80623.4483,0.0,-0.961,3e-05,7.00703]
[1778670462035,35.22,80613.1117,0.0,-0.96129,3e-05,6.96373]
[1778670463036,35.22,80618.185,0.0,-0.96114,3e-05,6.98667]
[1778670465038,35.22,80623.1783,0.0,-0.96098,3e-05,7.01037]
[1778670466290,35.22,80621.64,0.0,-0.96102,3e-05,7.00484]
[1778670466306,35.22,80621.64,0.0,-0.96102,3e-05,7.00484]
[1778670470565,35.23,80620.515,0.0,-0.96102,3e-05,7.00439]
[1778670470806,35.23,80620.515,0.0,-0.96102,3e-05,7.00439]
[1778670472050,35.23,80616.0017,0.0,-0.96114,3e-05,6.98719]
[1778670475305,35.24,80618.2383,0.0,-0.96105,3e-05,7.00016]
[1778670475559,35.24,80618.2383,0.0,-0.96105,3e-05,7.00016]
[1778670477583,35.24,80621.9083,0.0,-0.96093,3e-05,7.01815]
[1778670477810,35.24,80621.9083,0.0,-0.96093,3e-05,7.01815]
[1778670479332,35.24,80627.5583,0.0,-0.96075,3e-05,7.04463]
[1778670479560,35.24,80627.5583,0.0,-0.96075,3e-05,7.04463]
[1778670480058,35.25,80629.5017,0.0,-0.96069,3e-05,7.05406]
[1778670481604,35.25,80630.0867,0.0,-0.96066,3e-05,7.0576]
[1778670481806,35.25,80630.0867,0.0,-0.96066,3e-05,7.0576]
[1778670484544,35.25,80628.2667,0.0,-0.96069,3e-05,7.05279]
[1778670484559,35.25,80628.2667,0.0,-0.96069,3e-05,7.05279]
[1778670485063,35.25,80629.2433,0.0,-0.96066,3e-05,7.05803]
[1778670488470,35.26,80629.015,0.0,-0.96064,3e-05,7.06006]
[1778670488557,35.26,80629.015,0.0,-0.96064,3e-05,7.06006]
[1778670492556,35.27,80632.5617,0.0,-0.96051,3e-05,7.07942]
[1778670493071,35.27,80645.2067,0.0,-0.96014,3e-05,7.13527]
[1778670494090,35.27,80645.2067,0.0,-0.96013,3e-05,7.13616]
[1778670494307,35.27,80645.2067,0.0,-0.96013,3e-05,7.13616]
[1778670494915,35.27,80645.2067,0.0,-0.96013,3e-05,7.13705]
[1778670499950,35.28,80636.645,0.0,-0.96035,3e-05,7.1043]
[1778670501964,35.28,80642.5317,0.0,-0.96016,3e-05,7.1317]
[1778670506556,35.29,80641.3317,0.0,-0.96017,3e-05,7.13005]
[1778670508561,35.29,80641.355,0.0,-0.96016,3e-05,7.13192]
[1778670509716,35.29,80641.355,0.0,-0.96015,3e-05,7.13277]
[1778670509807,35.29,80641.355,0.0,-0.96015,3e-05,7.13277]
[1778670510020,35.29,80641.355,0.0,-0.96015,3e-05,7.13361]
[1778670511027,35.29,80647.0283,0.0,-0.95999,3e-05,7.15652]
[1778670514056,35.29,80648.0717,0.0,-0.95995,3e-05,7.16275]
[1778670520090,35.3,80648.575,0.0,-0.95989,3e-05,7.17073]
[1778670521447,35.31,80648.695,0.0,-0.95988,3e-05,7.17206]
[1778670521558,35.31,80648.695,0.0,-0.95988,3e-05,7.17206]
[1778670522100,35.31,80647.9867,0.0,-0.9599,3e-05,7.16979]
[1778670527105,35.31,80648.3117,0.0,-0.95986,3e-05,7.17527]
[1778670532481,35.32,80648.6083,0.0,-0.95983,3e-05,7.17978]
[1778670532566,35.32,80648.6083,0.0,-0.95983,3e-05,7.17978]
[1778670534112,35.32,80635.2917,0.0,-0.9602,3e-05,7.12422]
[1778670535607,35.32,80634.1117,0.0,-0.96023,3e-05,7.11999]
[1778670535808,35.32,80634.1117,0.0,-0.96023,3e-05,7.11999]
[1778670536114,35.32,80633.8367,0.0,-0.96023,3e-05,7.11969]
[1778670541119,35.33,80632.175,0.0,-0.96025,3e-05,7.11694]
[1778670546124,35.34,80632.055,0.0,-0.96022,3e-05,7.12088]
[1778670549715,35.34,80631.5617,0.0,-0.96023,3e-05,7.12052]
[1778670555133,35.35,80632.1983,0.0,-0.96017,3e-05,7.12944]
[1778670557135,35.35,80627.8167,0.0,-0.96028,3e-05,7.11218]
[1778670557604,35.35,80627.8167,0.0,-0.96028,3e-05,7.11218]
[1778670557807,35.35,80627.8167,0.0,-0.96028,3e-05,7.11218]
[1778670558136,35.36,80628.215,0.0,-0.96026,3e-05,7.1148]
[1778670560138,35.36,80636.76,0.0,-0.96,3e-05,7.15365]
[1778670565143,35.36,80637.8883,0.0,-0.95994,3e-05,7.1627]
[1778670568146,35.37,80646.345,0.0,-0.95968,3e-05,7.20199]
[1778670572150,35.37,80654.2567,0.0,-0.95943,3e-05,7.23686]
[1778670574152,35.38,80660.1717,0.0,-0.95925,3e-05,7.26419]
[1778670578155,35.38,80637.6267,0.0,-0.9599,3e-05,7.16836]
[1778670580058,35.38,80638.2133,0.0,-0.95987,3e-05,7.17172]
[1778670585162,35.39,80639.7283,0.0,-0.9598,3e-05,7.18316]
[1778670585436,35.39,80639.7283,0.0,-0.9598,3e-05,7.18316]
[1778670585558,35.39,80639.7283,0.0,-0.9598,3e-05,7.18316]
[1778670586163,35.39,80643.3567,0.0,-0.95968,3e-05,7.19976]
[1778670591168,35.4,80646.635,0.0,-0.95956,3e-05,7.21778]
[1778670592060,35.4,80646.635,0.0,-0.95956,3e-05,7.21778]
[1778670594170,35.4,80651.07,0.0,-0.95942,3e-05,7.2393]
[1778670595196,35.4,80650.7517,0.0,-0.95942,3e-05,7.23859]
[1778670595310,35.4,80650.7517,0.0,-0.95942,3e-05,7.23859]
[1778670595491,35.4,80650.7517,0.0,-0.95942,3e-05,7.23859]
[1778670595557,35.4,80650.7517,0.0,-0.95942,3e-05,7.23859]
[1778670596172,35.4,80650.7317,0.0,-0.95942,3e-05,7.23918]
[1778670600432,35.41,80651.4117,0.0,-0.95938,3e-05,7.24487]
[1778670600518,35.41,80651.4117,0.0,-0.95938,3e-05,7.24487]
[1778670600557,35.41,80651.4117,0.0,-0.95938,3e-05,7.24487]
[1778670601180,35.41,80651.7133,0.0,-0.95936,3e-05,7.24687]
[1778670602181,35.41,80646.725,0.0,-0.95951,3e-05,7.22571]
[1778670603227,35.41,80645.7317,0.0,-0.95953,3e-05,7.22207]
[1778670603308,35.41,80645.7317,0.0,-0.95953,3e-05,7.22207]
[1778670604183,35.41,80645.9783,0.0,-0.95952,3e-05,7.22386]
[1778670609188,35.42,80642.8933,0.0,-0.95959,3e-05,7.21391]
[1778670610155,35.42,80642.8933,0.0,-0.95959,3e-05,7.21391]
[1778670610158,35.42,80642.8933,0.0,-0.95958,3e-05,7.21463]
[1778670610228,35.42,80642.8933,0.0,-0.95958,3e-05,7.21463]
[1778670610308,35.42,80642.8933,0.0,-0.95958,3e-05,7.21463]
[1778670616195,35.42,80642.925,0.0,-0.95955,3e-05,7.21903]
[1778670617845,35.42,80642.53,0.0,-0.95956,3e-05,7.21801]
[1778670618029,35.42,80642.53,0.0,-0.95956,3e-05,7.21801]
[1778670618065,35.42,80642.53,0.0,-0.95956,3e-05,7.21801]
[1778670618126,35.43,80642.53,0.0,-0.95955,3e-05,7.21872]
[1778670620199,35.43,80652.0783,0.0,-0.95926,3e-05,7.26192]
[1778670622125,35.43,80652.4783,0.0,-0.95924,3e-05,7.26432]
[1778670622201,35.43,80647.735,0.0,-0.95938,3e-05,7.24418]
[1778670622309,35.43,80647.735,0.0,-0.95938,3e-05,7.24418]
[1778670622349,35.43,80647.735,0.0,-0.95938,3e-05,7.24418]
[1778670622569,35.43,80647.735,0.0,-0.95938,3e-05,7.24418]
[1778670627997,35.43,80645.3983,0.0,-0.95943,3e-05,7.23732]
[1778670628056,35.43,80645.3983,0.0,-0.95943,3e-05,7.23732]
[1778670628098,35.44,80645.3983,0.0,-0.95942,3e-05,7.23799]
[1778670633259,35.44,80644.6833,0.0,-0.95944,3e-05,7.2349]
[1778670635224,35.44,80604.3767,0.0,-0.9606,3e-05,7.06211]
[1778670636225,35.45,80588.395,0.0,-0.96106,3e-05,6.99454]
[1778670637252,35.45,80585.1317,0.0,-0.96114,3e-05,6.98166]
[1778670643231,35.46,80585.3067,0.0,-0.96109,3e-05,6.98874]
[1778670648236,35.47,80582.6883,0.0,-0.96113,3e-05,6.98289]
[1778670650113,35.47,80582.7983,0.0,-0.96112,3e-05,6.98443]
[1778670650135,35.47,80582.7983,0.0,-0.96111,3e-05,6.98551]
[1778670650306,35.47,80582.7983,0.0,-0.96111,3e-05,6.98551]
[1778670653022,35.47,80579.27,0.0,-0.96121,3e-05,6.97096]
[1778670653059,35.47,80579.27,0.0,-0.96121,3e-05,6.97096]
[1778670656243,35.47,80596.2933,0.0,-0.96071,3e-05,7.04645]
[1778670657244,35.48,80605.765,0.0,-0.96042,3e-05,7.08815]
[1778670658622,35.48,80603.94,0.0,-0.96047,3e-05,7.08119]
[1778670658900,35.48,80603.94,0.0,-0.96047,3e-05,7.08119]
[1778670659062,35.48,80603.94,0.0,-0.96047,3e-05,7.08119]
[1778670659144,35.48,80603.94,0.0,-0.96047,3e-05,7.0821]
[1778670659723,35.48,80603.94,0.0,-0.96047,3e-05,7.0821]
[1778670659807,35.48,80603.94,0.0,-0.96047,3e-05,7.0821]
[1778670664895,35.49,80604.6967,0.0,-0.96041,3e-05,7.08985]
[1778670667580,35.49,80601.175,0.0,-0.9605,3e-05,7.07734]
[1778670667806,35.49,80601.175,0.0,-0.9605,3e-05,7.07734]
[1778670667908,35.49,80601.175,0.0,-0.9605,3e-05,7.07734]
[1778670668056,35.49,80601.175,0.0,-0.9605,3e-05,7.07734]
[1778670668126,35.49,80601.175,0.0,-0.96049,3e-05,7.0782]
[1778670669133,35.49,80609.3933,0.0,-0.96025,3e-05,7.11453]
[1778670672963,35.5,80610.195,0.0,-0.9602,3e-05,7.12054]
[1778670673058,35.5,80610.195,0.0,-0.9602,3e-05,7.12054]
[1778670673142,35.5,80610.195,0.0,-0.9602,3e-05,7.12054]
[1778670673161,35.5,80610.195,0.0,-0.9602,3e-05,7.12138]
[1778670673306,35.5,80610.195,0.0,-0.9602,3e-05,7.12138]
[1778670678198,35.5,80614.9817,0.0,-0.96003,3e-05,7.14615]
[1778670678922,35.5,80614.9817,0.0,-0.96003,3e-05,7.14615]
[1778670679062,35.5,80614.9817,0.0,-0.96003,3e-05,7.14615]
[1778670679120,35.5,80614.9817,0.0,-0.96003,3e-05,7.14615]
[1778670679205,35.51,80614.9817,0.0,-0.96003,3e-05,7.14689]
[1778670679307,35.51,80614.9817,0.0,-0.96003,3e-05,7.14689]
[1778670681219,35.51,80625.345,0.0,-0.95971,3e-05,7.19338]
[1778670683038,35.51,80625.6833,0.0,-0.9597,3e-05,7.19562]
[1778670683058,35.51,80625.6833,0.0,-0.9597,3e-05,7.19562]
[1778670683233,35.51,80625.6833,0.0,-0.95969,3e-05,7.19639]
[1778670683970,35.51,80625.6833,0.0,-0.95969,3e-05,7.19639]
[1778670684056,35.51,80625.6833,0.0,-0.95969,3e-05,7.19639]
[1778670685247,35.51,80617.5733,0.0,-0.95992,3e-05,7.16267]
[1778670690278,35.52,80618.225,0.0,-0.95987,3e-05,7.16933]
[1778670690805,35.52,80618.225,0.0,-0.95987,3e-05,7.16933]
[1778670690909,35.52,80618.225,0.0,-0.95987,3e-05,7.16933]
[1778670691057,35.52,80618.225,0.0,-0.95987,3e-05,7.16933]
[1778670691279,35.52,80617.9167,0.0,-0.95989,3e-05,7.1661]
[1778670695284,35.53,80612.5683,0.0,-0.96003,3e-05,7.14599]
[1778670696159,35.53,80612.5683,0.0,-0.96003,3e-05,7.14599]
[1778670696260,35.53,80612.5683,0.0,-0.96002,3e-05,7.14679]
[1778670696308,35.53,80612.5683,0.0,-0.96002,3e-05,7.14679]
[1778670696444,35.53,80612.5683,0.0,-0.96002,3e-05,7.14679]
[1778670696563,35.53,80612.5683,0.0,-0.96002,3e-05,7.14679]
[1778670701255,35.53,80613.5533,0.0,-0.95997,3e-05,7.15423]
[1778670701296,35.53,80614.4117,0.0,-0.95994,3e-05,7.15873]
[1778670701312,35.53,80614.4117,0.0,-0.95994,3e-05,7.15873]
[1778670702297,35.53,80613.7083,0.0,-0.95996,3e-05,7.15646]
[1778670704609,35.54,80613.0833,0.0,-0.95996,3e-05,7.15531]
[1778670704806,35.54,80613.0833,0.0,-0.95996,3e-05,7.15531]
[1778670708806,35.54,80611.925,0.0,-0.95998,3e-05,7.15341]
[1778670709038,35.54,80611.925,0.0,-0.95998,3e-05,7.15341]
[1778670709056,35.54,80611.925,0.0,-0.95998,3e-05,7.15341]
[1778670709188,35.54,80611.925,0.0,-0.95998,3e-05,7.15341]
[1778670709307,35.54,80611.925,0.0,-0.95997,3e-05,7.1542]
[1778670712307,35.54,80605.4733,0.0,-0.96015,3e-05,7.12704]
[1778670712991,35.54,80605.4733,0.0,-0.96015,3e-05,7.12704]
[1778670713059,35.54,80605.4733,0.0,-0.96015,3e-05,7.12704]
[1778670714114,35.54,80603.71,0.0,-0.9602,3e-05,7.11942]
[1778670714157,35.54,80603.71,0.0,-0.9602,3e-05,7.11943]
[1778670716311,35.54,80607.6717,0.0,-0.96009,3e-05,7.13653]
[1778670718869,35.54,80607.8733,0.0,-0.96008,3e-05,7.13736]
[1778670719064,35.54,80607.8733,0.0,-0.96008,3e-05,7.13736]
[1778670723544,35.54,80607.6083,0.0,-0.96009,3e-05,7.13608]
[1778670723564,35.54,80607.6083,0.0,-0.96009,3e-05,7.13608]
[1778670723753,35.54,80607.6083,0.0,-0.96009,3e-05,7.13608]
[1778670723806,35.54,80607.6083,0.0,-0.96009,3e-05,7.13608]
[1778670724319,35.54,80605.805,0.0,-0.96014,3e-05,7.12827]
[1778670729324,35.54,80603.2517,0.0,-0.96022,3e-05,7.11721]
[1778670729527,35.54,80603.2517,0.0,-0.96022,3e-05,7.11721]
[1778670729558,35.54,80603.2517,0.0,-0.96022,3e-05,7.11721]
[1778670729747,35.54,80603.2517,0.0,-0.96022,3e-05,7.11721]
[1778670729806,35.54,80603.2517,0.0,-0.96022,3e-05,7.11721]
[1778670730325,35.54,80602.945,0.0,-0.96023,3e-05,7.1159]
[1778670733031,35.54,80599.1967,0.0,-0.96034,3e-05,7.09978]
[1778670733057,35.54,80599.1967,0.0,-0.96034,3e-05,7.09978]
[1778670733328,35.54,80595.235,0.0,-0.96045,3e-05,7.08278]
[1778670733845,35.54,80595.235,0.0,-0.96045,3e-05,7.08278]
[1778670734061,35.54,80595.235,0.0,-0.96045,3e-05,7.08278]
[1778670738334,35.54,80587.2833,0.0,-0.96068,3e-05,7.04909]
[1778670739335,35.54,80580.7567,0.0,-0.96087,3e-05,7.02067]
[1778670740276,35.54,80580.7567,0.0,-0.96087,3e-05,7.02067]
[1778670740307,35.54,80580.7567,0.0,-0.96087,3e-05,7.02067]
[1778670740335,35.54,80585.9067,0.0,-0.96072,3e-05,7.04225]
[1778670740937,35.54,80585.9067,0.0,-0.96072,3e-05,7.04225]
[1778670741056,35.54,80585.9067,0.0,-0.96072,3e-05,7.04225]
[1778670741336,35.54,80589.7067,0.0,-0.96062,3e-05,7.05806]
[1778670746341,35.54,80589.0767,0.0,-0.96065,3e-05,7.05281]
[1778670748047,35.54,80588.4067,0.0,-0.96068,3e-05,7.04944]
[1778670748057,35.54,80588.4067,0.0,-0.96068,3e-05,7.04944]
[1778670748284,35.54,80588.4067,0.0,-0.96068,3e-05,7.04944]
[1778670748307,35.54,80588.4067,0.0,-0.96068,3e-05,7.04944]
[1778670748326,35.54,80588.4067,0.0,-0.96068,3e-05,7.04893]
[1778670749344,35.54,80594.8433,0.0,-0.96049,3e-05,7.07689]
[1778670751346,35.54,80600.1617,0.0,-0.96036,3e-05,7.09604]
[1778670752347,35.54,80604.7017,0.0,-0.96022,3e-05,7.11586]
[1778670752810,35.54,80604.7017,0.0,-0.96022,3e-05,7.11586]
[1778670753011,35.54,80604.7017,0.0,-0.96022,3e-05,7.11586]
[1778670753057,35.54,80604.7017,0.0,-0.96022,3e-05,7.11586]
[1778670753348,35.54,80598.3417,0.0,-0.96041,3e-05,7.08869]
[1778670754640,35.54,80596.9533,0.0,-0.96045,3e-05,7.08217]
[1778670754807,35.54,80596.9533,0.0,-0.96045,3e-05,7.08217]
[1778670755350,35.53,80588.4867,0.0,-0.9607,3e-05,7.04528]
[1778670756881,35.53,80588.8217,0.0,-0.96069,3e-05,7.04623]
[1778670757057,35.53,80588.8217,0.0,-0.96069,3e-05,7.04623]
[1778670757352,35.53,80585.095,0.0,-0.9608,3e-05,7.02978]
[1778670757823,35.53,80585.095,0.0,-0.9608,3e-05,7.02978]
[1778670758057,35.53,80585.095,0.0,-0.9608,3e-05,7.02978]
[1778670762357,35.53,80577.7167,0.0,-0.96103,3e-05,6.99608]
[1778670762413,35.53,80577.7167,0.0,-0.96103,3e-05,6.99608]
[1778670762558,35.53,80577.7167,0.0,-0.96103,3e-05,6.99608]
[1778670762722,35.53,80577.7167,0.0,-0.96103,3e-05,6.99608]
[1778670762808,35.53,80577.7167,0.0,-0.96103,3e-05,6.99608]
[1778670763358,35.53,80577.28,0.0,-0.96105,3e-05,6.99381]
[1778670766034,35.53,80575.3183,0.0,-0.96111,3e-05,6.98466]
[1778670766064,35.53,80575.3183,0.0,-0.96111,3e-05,6.98466]
[1778670769590,35.53,80574.6433,0.0,-0.96114,3e-05,6.98025]
[1778670769807,35.53,80574.6433,0.0,-0.96114,3e-05,6.98025]
[1778670770365,35.52,80574.4267,0.0,-0.96115,3e-05,6.97895]
[1778670770906,35.52,80574.4267,0.0,-0.96115,3e-05,6.97895]
[1778670771058,35.52,80574.4267,0.0,-0.96115,3e-05,6.97895]
[1778670771808,35.52,80575.045,0.0,-0.96113,3e-05,6.98121]
[1778670772367,35.52,80573.8933,0.0,-0.96117,3e-05,6.97593]
[1778670777373,35.52,80576.8183,0.0,-0.9611,3e-05,6.98653]
[1778670780025,35.52,80577.3833,0.0,-0.96108,3e-05,6.98817]
[1778670780074,35.52,80577.3833,0.0,-0.96108,3e-05,6.98817]
[1778670780126,35.52,80577.3833,0.0,-0.96108,3e-05,6.98817]
[1778670780138,35.52,80577.3833,0.0,-0.96108,3e-05,6.98817]
[1778670780376,35.52,80580.4483,0.0,-0.961,3e-05,7.00086]
[1778670780511,35.52,80580.4483,0.0,-0.961,3e-05,7.00086]
[1778670780562,35.52,80580.4483,0.0,-0.961,3e-05,7.00086]
[1778670780610,35.52,80580.4483,0.0,-0.961,3e-05,7.00086]
[1778670780671,35.52,80580.4483,0.0,-0.961,3e-05,7.00086]
[1778670783380,35.52,80587.9867,0.0,-0.96079,3e-05,7.03267]
[1778670786383,35.52,80579.555,0.0,-0.96103,3e-05,6.99689]
[1778670788385,35.52,80569.2567,0.0,-0.96132,3e-05,6.95226]
[1778670789386,35.52,80564.6783,0.0,-0.96146,3e-05,6.93249]
[1778670794391,35.51,80566.7783,0.0,-0.96141,3e-05,6.93989]
[1778670799396,35.51,80565.85,0.0,-0.96144,3e-05,6.93445]
[1778670804401,35.51,80565.5783,0.0,-0.96146,3e-05,6.93182]
[1778670809406,35.51,80571.1533,0.0,-0.96131,3e-05,6.954]
[1778670814411,35.5,80573.5383,0.0,-0.96127,3e-05,6.95988]
[1778670819416,35.5,80572.725,0.0,-0.96131,3e-05,6.95473]
[1778670824419,35.5,80571.5833,0.0,-0.96135,3e-05,6.94826]
[1778670826421,35.5,80584.24,0.0,-0.96099,3e-05,7.00234]
[1778670828424,35.5,80578.77,0.0,-0.96114,3e-05,6.97985]
[1778670834298,35.5,80579.16,0.0,-0.96111,3e-05,6.98428]
[1778670839333,35.51,80577.62,0.0,-0.96114,3e-05,6.97993]
[1778670844368,35.51,80577.5767,0.0,-0.96112,3e-05,6.982]
[1778670848397,35.52,80572.8233,0.0,-0.96125,3e-05,6.9636]
[1778670853435,35.52,80576.8017,0.0,-0.96112,3e-05,6.98289]
[1778670858454,35.52,80575.2717,0.0,-0.96117,3e-05,6.97533]
[1778670863459,35.52,80574.9117,0.0,-0.96118,3e-05,6.97281]
[1778670868464,35.52,80574.3067,0.0,-0.96119,3e-05,6.97251]
[1778670873469,35.52,80570.025,0.0,-0.9613,3e-05,6.95407]
[1778670878474,35.52,80569.515,0.0,-0.96132,3e-05,6.95102]
[1778670883479,35.53,80572.0517,0.0,-0.96124,3e-05,6.96425]
[1778670888484,35.52,80572.9733,0.0,-0.96122,3e-05,6.9672]
[1778670891487,35.52,80566.805,0.0,-0.9614,3e-05,6.93993]
[1778670896492,35.52,80563.12,0.0,-0.96151,3e-05,6.92285]
[1778670901497,35.52,80563.6233,0.0,-0.96151,3e-05,6.92356]
[1778670903499,35.52,80558.8533,0.0,-0.96165,3e-05,6.90282]
[1778670908504,35.52,80555.9917,0.0,-0.96174,3e-05,6.88956]
[1778670913509,35.51,80557.0667,0.0,-0.96171,3e-05,6.89293]
[1778670919515,35.51,80551.1617,0.0,-0.96189,3e-05,6.86663]
[1778670923519,35.51,80544.8483,0.0,-0.96207,3e-05,6.83932]
[1778670928524,35.51,80542.0667,0.0,-0.96215,3e-05,6.82692]
[1778670933529,35.51,80539.5667,0.0,-0.96224,3e-05,6.81325]
[1778670938534,35.51,80548.5067,0.0,-0.96199,3e-05,6.85029]
[1778670939535,35.51,80556.1117,0.0,-0.96178,3e-05,6.88219]
[1778670944539,35.51,80557.0617,0.0,-0.96176,3e-05,6.88519]
[1778670949544,35.5,80554.6133,0.0,-0.96184,3e-05,6.8738]
[1778670955549,35.5,80557.9667,0.0,-0.96175,3e-05,6.88673]
[1778670958552,35.5,80563.3767,0.0,-0.9616,3e-05,6.90892]
[1778670960554,35.5,80573.2833,0.0,-0.96132,3e-05,6.95205]
[1778670965559,35.51,80581.0517,0.0,-0.96108,3e-05,6.98756]
[1778670967562,35.51,80589.2783,0.0,-0.96084,3e-05,7.02359]
[1778670968565,35.51,80595.3617,0.0,-0.96066,3e-05,7.05004]
[1778670970567,35.51,80603.3283,0.0,-0.96042,3e-05,7.08494]
[1778670971568,35.51,80607.915,0.0,-0.96029,3e-05,7.10499]
[1778670972569,35.51,80614.3617,0.0,-0.9601,3e-05,7.13308]
[1778670975572,35.51,80620.1833,0.0,-0.95993,3e-05,7.15889]
[1778670979576,35.51,80615.4217,0.0,-0.96006,3e-05,7.13888]
[1778670983580,35.51,80610.5567,0.0,-0.9602,3e-05,7.11858]
[1778670987584,35.51,80616.0033,0.0,-0.96003,3e-05,7.14303]
[1778670988585,35.51,80620.5733,0.0,-0.9599,3e-05,7.16302]
[1778670989586,35.51,80610.9767,0.0,-0.96018,3e-05,7.12165]
[1778670991410,35.51,80612.525,0.0,-0.96014,3e-05,7.12607]
[1778670992417,35.52,80620.49,0.0,-0.95991,3e-05,7.16074]
[1778670997452,35.52,80625.55,0.0,-0.95975,3e-05,7.18343]
[1778671001480,35.52,80632.6183,0.0,-0.95954,3e-05,7.21454]
[1778671006515,35.52,80632.1467,0.0,-0.95956,3e-05,7.21291]
[1778671011550,35.52,80631.8933,0.0,-0.95956,3e-05,7.21219]
[1778671016585,35.52,80633.5133,0.0,-0.95951,3e-05,7.21958]
[1778671019385,35.52,80636.47,0.0,-0.95942,3e-05,7.23261]
[1778671021009,35.52,80633.4217,0.0,-0.95952,3e-05,7.21859]
[1778671021618,35.52,80631.9333,0.0,-0.95957,3e-05,7.21135]
[1778671022619,35.52,80627.305,0.0,-0.95971,3e-05,7.19046]
[1778671027624,35.51,80624.62,0.0,-0.9598,3e-05,7.17611]
[1778671032629,35.51,80624.0883,0.0,-0.95982,3e-05,7.1745]
[1778671037633,35.51,80623.4717,0.0,-0.95983,3e-05,7.17249]
[1778671038634,35.51,80611.7417,0.0,-0.96018,3e-05,7.12102]
[1778671043639,35.51,80616.4483,0.0,-0.96006,3e-05,7.13835]
[1778671048644,35.5,80616.2483,0.0,-0.96009,3e-05,7.13433]
[1778671053649,35.5,80621.0217,0.0,-0.95997,3e-05,7.15167]
[1778671058654,35.5,80625.0217,0.0,-0.95984,3e-05,7.16994]
[1778671059655,35.5,80630.3717,0.0,-0.95968,3e-05,7.19334]
[1778671061657,35.5,80635.4483,0.0,-0.95953,3e-05,7.21563]
[1778671061950,35.5,80635.4483,0.0,-0.95953,3e-05,7.21563]
[1778671062658,35.5,80636.39,0.0,-0.95951,3e-05,7.21982]
[1778671067663,35.5,80634.9267,0.0,-0.95955,3e-05,7.21378]
[1778671072668,35.5,80633.2583,0.0,-0.95959,3e-05,7.20692]
[1778671075671,35.5,80640.7,0.0,-0.95937,3e-05,7.23962]
[1778671080676,35.51,80641.7217,0.0,-0.95934,3e-05,7.24425]
[1778671082678,35.51,80648.7983,0.0,-0.95913,3e-05,7.27526]
[1778671087683,35.51,80642.2517,0.0,-0.95932,3e-05,7.24656]
[1778671088785,35.51,80641.2733,0.0,-0.95935,3e-05,7.24231]
[1778671089686,35.51,80640.9767,0.0,-0.95936,3e-05,7.24105]
[1778671095692,35.51,80641.92,0.0,-0.95933,3e-05,7.24537]
[1778671098695,35.51,80636.4383,0.0,-0.95949,3e-05,7.22155]
[1778671103700,35.51,80635.3417,0.0,-0.95952,3e-05,7.21715]
[1778671108706,35.51,80637.6783,0.0,-0.95945,3e-05,7.22766]
[1778671112710,35.51,80641.59,0.0,-0.95935,3e-05,7.24224]
[1778671117715,35.51,80642.7333,0.0,-0.95931,3e-05,7.24737]
[1778671122720,35.51,80644.38,0.0,-0.95926,3e-05,7.2547]
[1778671127731,35.51,80644.175,0.0,-0.95927,3e-05,7.25386]
[1778671132736,35.51,80642.8117,0.0,-0.95931,3e-05,7.24801]
[1778671133737,35.51,80636.1033,0.0,-0.95951,3e-05,7.21875]
[1778671137741,35.5,80642.91,0.0,-0.95933,3e-05,7.24542]
[1778671142746,35.5,80646.4533,0.0,-0.95922,3e-05,7.26102]
[1778671145251,35.5,80646.2233,0.0,-0.95923,3e-05,7.26002]
[1778671149753,35.5,80653.4083,0.0,-0.95902,3e-05,7.29151]
[1778671154758,35.5,80654.1867,0.0,-0.95899,3e-05,7.29462]
[1778671155759,35.5,80648.0667,0.0,-0.95918,3e-05,7.26773]
[1778671161608,35.5,80645.4683,0.0,-0.95925,3e-05,7.25637]
[1778671166643,35.5,80640.1883,0.0,-0.95943,3e-05,7.23095]
[1778671171678,35.49,80641.1767,0.0,-0.95944,3e-05,7.22872]
[1778671174699,35.49,80633.4,0.0,-0.95968,3e-05,7.1926]
[1778671178727,35.48,80626.6933,0.0,-0.9599,3e-05,7.16072]
[1778671183762,35.48,80624.8867,0.0,-0.95997,3e-05,7.14963]
[1778671185094,35.48,80624.0733,0.0,-0.96,3e-05,7.14546]
[1778671190796,35.47,80625.585,0.0,-0.95998,3e-05,7.14822]
[1778671194800,35.47,80630.415,0.0,-0.95986,3e-05,7.1666]
[1778671196802,35.47,80635.7117,0.0,-0.95971,3e-05,7.18827]
[1778671201807,35.46,80636.0133,0.0,-0.95973,3e-05,7.1861]
[1778671206812,35.46,80638.8883,0.0,-0.95967,3e-05,7.19513]
[1778671211816,35.45,80641.5767,0.0,-0.95961,3e-05,7.20329]
[1778671217822,35.44,80641.3017,0.0,-0.95965,3e-05,7.19779]
[1778671221680,35.44,80641.77,0.0,-0.95965,3e-05,7.19771]
[1778671226831,35.43,80640.12,0.0,-0.95973,3e-05,7.1863]
[1778671231836,35.43,80640.2033,0.0,-0.95977,3e-05,7.18057]
[1778671233838,35.43,80635.28,0.0,-0.95992,3e-05,7.1578]
[1778671238843,35.42,80634.7283,0.0,-0.95996,3e-05,7.15224]
[1778671241846,35.42,80639.7583,0.0,-0.95982,3e-05,7.1722]
[1778671242113,35.42,80639.7583,0.0,-0.95982,3e-05,7.1722]
[1778671247852,35.41,80640.3133,0.0,-0.95983,3e-05,7.17066]
[1778671252857,35.41,80641.2567,0.0,-0.95983,3e-05,7.17149]
[1778671257862,35.4,80641.0817,0.0,-0.95986,3e-05,7.16745]
[1778671262868,35.4,80644.465,0.0,-0.95978,3e-05,7.17892]
[1778671267873,35.39,80644.4883,0.0,-0.9598,3e-05,7.17569]
[1778671268874,35.39,80639.37,0.0,-0.95996,3e-05,7.15276]
[1778671273879,35.38,80639.235,0.0,-0.95998,3e-05,7.14907]
[1778671274880,35.38,80633.82,0.0,-0.96014,3e-05,7.12495]
[1778671279885,35.38,80629.6917,0.0,-0.96028,3e-05,7.10424]
[1778671284890,35.37,80628.5183,0.0,-0.96034,3e-05,7.09646]
[1778671289895,35.37,80628.5167,0.0,-0.96036,3e-05,7.09385]
[1778671291897,35.37,80632.375,0.0,-0.96026,3e-05,7.10685]
[1778671296902,35.36,80636.6683,0.0,-0.96016,3e-05,7.12269]
[1778671301908,35.36,80638.69,0.0,-0.96012,3e-05,7.12859]
[1778671306913,35.36,80639.585,0.0,-0.96011,3e-05,7.12959]
[1778671311918,35.35,80642.8933,0.0,-0.96004,3e-05,7.14104]
[1778671313920,35.35,80649.215,0.0,-0.95986,3e-05,7.16735]
[1778671315922,35.35,80656.1133,0.0,-0.95966,3e-05,7.19618]
[1778671320931,35.34,80661.1467,0.0,-0.95954,3e-05,7.21469]
[1778671326786,35.33,80657.96,0.0,-0.95966,3e-05,7.19659]
[1778671328946,35.33,80664.4267,0.0,-0.95948,3e-05,7.2235]
[1778671334845,35.33,80664.1317,0.0,-0.95952,3e-05,7.21781]
[1778671339880,35.32,80665.45,0.0,-0.9595,3e-05,7.22001]
[1778671344915,35.31,80663.745,0.0,-0.95958,3e-05,7.20901]
[1778671347308,35.31,80663.1067,0.0,-0.95961,3e-05,7.20483]
[1778671350808,35.31,80663.7933,0.0,-0.9596,3e-05,7.20576]
[1778671350957,35.31,80663.7933,0.0,-0.95961,3e-05,7.20507]
[1778671353807,35.31,80663.6117,0.0,-0.95964,3e-05,7.20024]
[1778671354060,35.3,80663.6117,0.0,-0.95964,3e-05,7.19956]
[1778671357981,35.3,80669.4883,0.0,-0.95948,3e-05,7.2226]
[1778671358479,35.3,80669.4883,0.0,-0.95948,3e-05,7.2226]
[1778671358561,35.3,80669.4883,0.0,-0.95948,3e-05,7.2226]
[1778671358705,35.3,80669.4883,0.0,-0.95948,3e-05,7.2226]
[1778671358807,35.3,80669.4883,0.0,-0.95948,3e-05,7.2226]
[1778671358852,35.3,80669.4883,0.0,-0.95949,3e-05,7.22187]
[1778671363988,35.29,80672.3083,0.0,-0.95943,3e-05,7.2306]
[1778671365287,35.29,80670.0417,0.0,-0.9595,3e-05,7.21992]
[1778671365310,35.29,80670.0417,0.0,-0.9595,3e-05,7.21992]
[1778671370996,35.29,80668.8933,0.0,-0.95957,3e-05,7.21067]
[1778671371997,35.28,80663.2433,0.0,-0.95974,3e-05,7.18524]
[1778671372456,35.28,80663.2433,0.0,-0.95974,3e-05,7.18524]
[1778671372560,35.28,80663.2433,0.0,-0.95974,3e-05,7.18524]
[1778671372998,35.28,80658.5133,0.0,-0.95988,3e-05,7.16392]
[1778671373219,35.28,80658.5133,0.0,-0.95988,3e-05,7.16392]
[1778671373307,35.28,80658.5133,0.0,-0.95988,3e-05,7.16392]
[1778671373999,35.28,80658.9583,0.0,-0.95987,3e-05,7.16525]
[1778671378403,35.28,80656.8417,0.0,-0.95995,3e-05,7.15358]
[1778671378560,35.28,80656.8417,0.0,-0.95995,3e-05,7.15358]
[1778671383009,35.27,80647.1733,0.0,-0.96026,3e-05,7.10856]
[1778671384010,35.27,80629.205,0.0,-0.96081,3e-05,7.02673]
[1778671387013,35.26,80617.6733,0.0,-0.96117,3e-05,6.97263]
[1778671388906,35.26,80615.735,0.0,-0.96123,3e-05,6.96402]
[1778671389061,35.26,80615.735,0.0,-0.96123,3e-05,6.96373]
[1778671389587,35.26,80615.735,0.0,-0.96123,3e-05,6.96373]
[1778671389807,35.26,80615.735,0.0,-0.96123,3e-05,6.96373]
[1778671389903,35.26,80615.735,0.0,-0.96123,3e-05,6.96345]
[1778671395021,35.25,80615.1917,0.0,-0.96129,3e-05,6.95474]
[1778671399025,35.24,80609.5167,0.0,-0.96149,3e-05,6.92473]
[1778671401750,35.24,80610.85,0.0,-0.96146,3e-05,6.92998]
[1778671401808,35.24,80610.85,0.0,-0.96146,3e-05,6.92998]
[1778671408034,35.24,80608.445,0.0,-0.96154,3e-05,6.91817]
[1778671413039,35.24,80602.135,0.0,-0.96174,3e-05,6.88765]
[1778671414040,35.24,80587.4833,0.0,-0.96215,3e-05,6.82532]
[1778671417139,35.24,80586.44,0.0,-0.96218,3e-05,6.82074]
[1778671417309,35.24,80586.44,0.0,-0.96218,3e-05,6.82074]
[1778671419415,35.23,80587.1567,0.0,-0.96216,3e-05,6.82367]
[1778671419559,35.23,80587.1567,0.0,-0.96216,3e-05,6.82367]
[1778671420046,35.23,80587.1833,0.0,-0.96216,3e-05,6.82373]
[1778671421047,35.23,80600.5517,0.0,-0.96179,3e-05,6.88038]
[1778671422343,35.23,80601.4983,0.0,-0.96176,3e-05,6.88426]
[1778671422557,35.23,80601.4983,0.0,-0.96176,3e-05,6.88426]
[1778671428055,35.23,80605.5883,0.0,-0.96165,3e-05,6.90068]
[1778671430169,35.23,80607.2667,0.0,-0.96161,3e-05,6.90746]
[1778671430308,35.23,80607.2667,0.0,-0.96161,3e-05,6.90746]
[1778671431112,35.23,80607.3867,0.0,-0.9616,3e-05,6.90778]
[1778671431306,35.23,80607.3867,0.0,-0.9616,3e-05,6.90778]
[1778671432059,35.23,80607.7,0.0,-0.9616,3e-05,6.90893]
[1778671435062,35.23,80612.7783,0.0,-0.96145,3e-05,6.9306]
[1778671436373,35.23,80612.4817,0.0,-0.96146,3e-05,6.92929]
[1778671436560,35.23,80612.4817,0.0,-0.96146,3e-05,6.92929]
[1778671441170,35.23,80611.5833,0.0,-0.96149,3e-05,6.9253]
[1778671441309,35.23,80611.5833,0.0,-0.96149,3e-05,6.9253]
[1778671441427,35.23,80611.5833,0.0,-0.96149,3e-05,6.9253]
[1778671441560,35.23,80611.5833,0.0,-0.96149,3e-05,6.9253]
[1778671442068,35.23,80611.575,0.0,-0.96149,3e-05,6.92523]
[1778671445863,35.23,80610.115,0.0,-0.96153,3e-05,6.9189]
[1778671446058,35.23,80610.115,0.0,-0.96153,3e-05,6.9189]
[1778671451116,35.23,80612.8667,0.0,-0.96146,3e-05,6.92992]
[1778671454090,35.23,80613.6083,0.0,-0.96144,3e-05,6.93263]
[1778671454309,35.23,80613.035,0.0,-0.96146,3e-05,6.92995]
[1778671454627,35.23,80613.035,0.0,-0.96146,3e-05,6.92995]
[1778671454807,35.23,80613.035,0.0,-0.96146,3e-05,6.92995]
[1778671454908,35.23,80613.035,0.0,-0.96146,3e-05,6.92972]
[1778671460125,35.23,80612.7067,0.0,-0.96147,3e-05,6.9272]
[1778671462127,35.23,80618.1783,0.0,-0.96132,3e-05,6.95017]
[1778671463498,35.23,80621.5533,0.0,-0.96123,3e-05,6.96437]
[1778671463557,35.23,80621.5533,0.0,-0.96123,3e-05,6.96437]
[1778671468615,35.22,80620.2233,0.0,-0.96127,3e-05,6.9573]
[1778671468809,35.22,80620.2233,0.0,-0.96127,3e-05,6.9573]
[1778671469181,35.22,80622.3533,0.0,-0.96121,3e-05,6.96617]
[1778671469308,35.22,80622.3533,0.0,-0.96121,3e-05,6.96617]
[1778671470135,35.22,80622.7033,0.0,-0.96121,3e-05,6.96739]
[1778671475139,35.22,80623.93,0.0,-0.96119,3e-05,6.96863]
[1778671475357,35.22,80623.93,0.0,-0.96119,3e-05,6.96863]
[1778671475560,35.22,80623.93,0.0,-0.96119,3e-05,6.96863]
[1778671481145,35.22,80627.5583,0.0,-0.9611,3e-05,6.98242]
[1778671486150,35.21,80631.8533,0.0,-0.96099,3e-05,6.99928]
[1778671487199,35.21,80635.7133,0.0,-0.96088,3e-05,7.01558]
[1778671487308,35.21,80635.7133,0.0,-0.96088,3e-05,7.01558]
[1778671487975,35.21,80635.7133,0.0,-0.96088,3e-05,7.01558]
[1778671488062,35.21,80635.7133,0.0,-0.96088,3e-05,7.01558]
[1778671488152,35.21,80641.5033,0.0,-0.96071,3e-05,7.04022]
[1778671490806,35.21,80643.03,0.0,-0.96068,3e-05,7.04601]
[1778671496159,35.21,80642.3233,0.0,-0.96071,3e-05,7.04053]
[1778671502016,35.2,80641.88,0.0,-0.96074,3e-05,7.03624]
[1778671502174,35.2,80641.88,0.0,-0.96074,3e-05,7.03624]
[1778671502309,35.2,80641.88,0.0,-0.96074,3e-05,7.03624]
[1778671503082,35.2,80641.88,0.0,-0.96074,3e-05,7.03624]
[1778671503158,35.2,80641.88,0.0,-0.96074,3e-05,7.03586]
[1778671503306,35.2,80641.88,0.0,-0.96074,3e-05,7.03586]
[1778671512176,35.2,80639.9133,0.0,-0.96082,3e-05,7.02397]
[1778671515276,35.2,80640.0033,0.0,-0.96083,3e-05,7.02326]
[1778671515307,35.2,80640.0033,0.0,-0.96083,3e-05,7.02326]
[1778671521150,35.19,80637.71,0.0,-0.96091,3e-05,7.01124]
[1778671527190,35.19,80639.2,0.0,-0.96088,3e-05,7.01554]
[1778671528800,35.19,80638.595,0.0,-0.9609,3e-05,7.01258]
[1778671528808,35.19,80638.595,0.0,-0.9609,3e-05,7.01258]
[1778671529567,35.19,80639.015,0.0,-0.96089,3e-05,7.01404]
[1778671529806,35.19,80639.015,0.0,-0.96089,3e-05,7.01404]
[1778671530193,35.19,80638.475,0.0,-0.96091,3e-05,7.01136]
[1778671533079,35.19,80639.52,0.0,-0.9609,3e-05,7.01254]
[1778671533307,35.19,80639.52,0.0,-0.9609,3e-05,7.01222]
[1778671540202,35.18,80636.1617,0.0,-0.96101,3e-05,6.99548]
[1778671543538,35.18,80639.9267,0.0,-0.96091,3e-05,7.01072]
[1778671543557,35.18,80639.9267,0.0,-0.96091,3e-05,7.01072]
[1778671544025,35.18,80639.9267,0.0,-0.96091,3e-05,7.01072]
[1778671544059,35.18,80639.9267,0.0,-0.96091,3e-05,7.01072]
[1778671544158,35.18,80639.9267,0.0,-0.96091,3e-05,7.01038]
[1778671549211,35.18,80639.155,0.0,-0.96095,3e-05,7.00534]
[1778671554216,35.18,80638.9917,0.0,-0.96096,3e-05,7.00297]
[1778671557501,35.17,80639.15,0.0,-0.96097,3e-05,7.00266]
[1778671557557,35.17,80639.15,0.0,-0.96097,3e-05,7.00266]
[1778671563225,35.17,80642.1833,0.0,-0.96089,3e-05,7.01369]
[1778671568230,35.17,80642.0917,0.0,-0.96091,3e-05,7.01157]
[1778671572409,35.17,80642.1233,0.0,-0.96091,3e-05,7.01068]
[1778671572558,35.17,80642.1233,0.0,-0.96091,3e-05,7.01068]
[1778671574605,35.17,80642.1233,0.0,-0.96091,3e-05,7.01034]
[1778671574806,35.17,80642.1233,0.0,-0.96091,3e-05,7.01034]
[1778671574895,35.16,80642.1233,0.0,-0.96092,3e-05,7.00966]
[1778671577792,35.16,80642.18,0.0,-0.96092,3e-05,7.00889]
[1778671577806,35.16,80642.18,0.0,-0.96092,3e-05,7.00889]
[1778671584246,35.16,80643.0917,0.0,-0.96091,3e-05,7.01043]
[1778671587169,35.16,80642.4083,0.0,-0.96094,3e-05,7.0068]
[1778671587308,35.16,80640.75,0.0,-0.96099,3e-05,6.99932]
[1778671587862,35.16,80640.75,0.0,-0.96099,3e-05,6.99932]
[1778671588057,35.16,80640.75,0.0,-0.96099,3e-05,6.99932]
[1778671588158,35.16,80640.75,0.0,-0.96099,3e-05,6.999]
[1778671593255,35.15,80643.7817,0.0,-0.96093,3e-05,7.00787]
[1778671598260,35.15,80643.575,0.0,-0.96095,3e-05,7.00532]
[1778671599237,35.15,80643.575,0.0,-0.96095,3e-05,7.00532]
[1778671599308,35.15,80640.595,0.0,-0.96103,3e-05,6.99213]
[1778671605267,35.15,80640.0783,0.0,-0.96106,3e-05,6.98809]
[1778671608343,35.15,80639.335,0.0,-0.96109,3e-05,6.98399]
[1778671608558,35.15,80639.335,0.0,-0.96109,3e-05,6.98399]
[1778671609091,35.15,80639.335,0.0,-0.96109,3e-05,6.98399]
[1778671609097,35.15,80639.335,0.0,-0.96109,3e-05,6.98369]
[1778671609308,35.15,80639.335,0.0,-0.96109,3e-05,6.98369]
[1778671611273,35.15,80632.2583,0.0,-0.9613,3e-05,6.95267]
[1778671616278,35.14,80633.125,0.0,-0.96128,3e-05,6.95517]
[1778671621283,35.14,80637.8,0.0,-0.96116,3e-05,6.97405]
[1778671622056,35.14,80637.8,0.0,-0.96116,3e-05,6.97405]
[1778671622311,35.14,80637.8,0.0,-0.96116,3e-05,6.97378]
[1778671626634,35.14,80638.0733,0.0,-0.96116,3e-05,6.97385]
[1778671626807,35.14,80638.0733,0.0,-0.96116,3e-05,6.97385]
[1778671627289,35.14,80637.43,0.0,-0.96118,3e-05,6.97081]
[1778671627986,35.14,80637.43,0.0,-0.96118,3e-05,6.97081]
[1778671628056,35.14,80637.43,0.0,-0.96118,3e-05,6.97081]
[1778671631566,35.14,80638.16,0.0,-0.96116,3e-05,6.97313]
[1778671631807,35.14,80638.16,0.0,-0.96116,3e-05,6.97313]
[1778671632293,35.14,80637.6283,0.0,-0.96118,3e-05,6.9703]
[1778671636297,35.14,80628.5267,0.0,-0.96145,3e-05,6.93011]
[1778671637031,35.14,80628.5267,0.0,-0.96145,3e-05,6.93011]
[1778671637056,35.14,80628.5267,0.0,-0.96145,3e-05,6.93011]
[1778671637132,35.14,80628.5267,0.0,-0.96145,3e-05,6.92999]
[1778671638299,35.14,80613.9217,0.0,-0.96187,3e-05,6.86738]
[1778671640301,35.14,80597.265,0.0,-0.96234,3e-05,6.79647]
[1778671641302,35.14,80588.9633,0.0,-0.96258,3e-05,6.76142]
[1778671643000,35.14,80587.67,0.0,-0.96261,3e-05,6.75604]
[1778671643059,35.14,80587.67,0.0,-0.96261,3e-05,6.75604]
[1778671646307,35.14,80592.0967,0.0,-0.96249,3e-05,6.77496]
[1778671647309,35.14,80598.93,0.0,-0.96229,3e-05,6.80389]
[1778671647829,35.14,80598.93,0.0,-0.96229,3e-05,6.80389]
[1778671648057,35.14,80598.93,0.0,-0.96229,3e-05,6.80389]
[1778671648655,35.14,80598.93,0.0,-0.96229,3e-05,6.8039]
[1778671648807,35.14,80598.93,0.0,-0.96229,3e-05,6.8039]
[1778671649311,35.14,80596.395,0.0,-0.96236,3e-05,6.79318]
[1778671654316,35.14,80596.0117,0.0,-0.96239,3e-05,6.78906]
[1778671659677,35.14,80594.86,0.0,-0.96242,3e-05,6.78431]
[1778671659808,35.14,80594.86,0.0,-0.96242,3e-05,6.78431]
[1778671666161,35.14,80594.3967,0.0,-0.96243,3e-05,6.78257]
[1778671667381,35.14,80594.44,0.0,-0.96243,3e-05,6.78279]
[1778671667443,35.14,80594.44,0.0,-0.96243,3e-05,6.78279]
[1778671668747,35.14,80594.44,0.0,-0.96243,3e-05,6.78282]
[1778671668807,35.14,80594.44,0.0,-0.96243,3e-05,6.78282]
[1778671669182,35.14,80594.44,0.0,-0.96243,3e-05,6.78285]
[1778671672709,35.14,80595.865,0.0,-0.96239,3e-05,6.78892]
[1778671672807,35.14,80595.865,0.0,-0.96239,3e-05,6.78892]
[1778671675209,35.14,80595.865,0.0,-0.96239,3e-05,6.78892]
[1778671675308,35.14,80595.865,0.0,-0.96239,3e-05,6.78892]
[1778671675337,35.14,80598.07,0.0,-0.96233,3e-05,6.79827]
[1778671677238,35.14,80591.96,0.0,-0.9625,3e-05,6.77251]
[1778671677724,35.14,80591.96,0.0,-0.9625,3e-05,6.77251]
[1778671677807,35.14,80591.96,0.0,-0.9625,3e-05,6.77251]
[1778671682648,35.14,80589.895,0.0,-0.96255,3e-05,6.76411]
[1778671682808,35.14,80589.895,0.0,-0.96255,3e-05,6.76411]
[1778671683055,35.14,80589.895,0.0,-0.96255,3e-05,6.76411]
[1778671683307,35.14,80589.895,0.0,-0.96255,3e-05,6.76411]
[1778671683345,35.14,80584.8367,0.0,-0.96269,3e-05,6.74286]
[1778671688332,35.14,80581.6283,0.0,-0.96278,3e-05,6.7298]
[1778671688557,35.14,80578.4733,0.0,-0.96287,3e-05,6.71667]
[1778671694357,35.14,80574.95,0.0,-0.96296,3e-05,6.7028]
[1778671699361,35.14,80568.9833,0.0,-0.96312,3e-05,6.67866]
[1778671699382,35.14,80568.9833,0.0,-0.96312,3e-05,6.67866]
[1778671699559,35.14,80568.9833,0.0,-0.96312,3e-05,6.67866]
[1778671700589,35.14,80566.5067,0.0,-0.96317,3e-05,6.67043]
[1778671700807,35.14,80566.5067,0.0,-0.96317,3e-05,6.67043]
[1778671701363,35.15,80566.81,0.0,-0.96316,3e-05,6.6719]
[1778671703365,35.15,80556.6233,0.0,-0.96344,3e-05,6.62986]
[1778671703699,35.15,80556.6233,0.0,-0.96344,3e-05,6.62986]
[1778671704366,35.15,80564.6383,0.0,-0.96322,3e-05,6.66353]
[1778671705642,35.15,80565.4983,0.0,-0.96319,3e-05,6.66734]
[1778671709096,35.15,80565.0133,0.0,-0.9632,3e-05,6.66596]
[1778671709307,35.15,80565.0133,0.0,-0.9632,3e-05,6.66596]
[1778671709371,35.15,80571.405,0.0,-0.96303,3e-05,6.6929]
[1778671709727,35.15,80571.405,0.0,-0.96303,3e-05,6.6929]
[1778671709810,35.15,80571.405,0.0,-0.96303,3e-05,6.6929]
[1778671710372,35.15,80571.7367,0.0,-0.96301,3e-05,6.69446]
[1778671714673,35.15,80573.675,0.0,-0.96297,3e-05,6.70069]
[1778671714807,35.15,80573.675,0.0,-0.96297,3e-05,6.70069]
[1778671715377,35.15,80578.1167,0.0,-0.96285,3e-05,6.71947]
[1778671718054,35.15,80579.1817,0.0,-0.96281,3e-05,6.7242]
[1778671718306,35.15,80579.1817,0.0,-0.96281,3e-05,6.7242]
[1778671718339,35.15,80579.1817,0.0,-0.96281,3e-05,6.7243]
[1778671720041,35.15,80582.3867,0.0,-0.96272,3e-05,6.73789]
[1778671720058,35.15,80582.3867,0.0,-0.96272,3e-05,6.73789]
[1778671722384,35.15,80576.91,0.0,-0.96287,3e-05,6.7152]
[1778671722844,35.15,80576.91,0.0,-0.96287,3e-05,6.7152]
[1778671723060,35.15,80576.91,0.0,-0.96287,3e-05,6.7152]
[1778671723385,35.15,80577.1367,0.0,-0.96287,3e-05,6.71628]
[1778671726283,35.15,80578.165,0.0,-0.96284,3e-05,6.72087]
[1778671726307,35.15,80578.165,0.0,-0.96284,3e-05,6.72087]
[1778671730409,35.15,80579.3033,0.0,-0.9628,3e-05,6.72625]
[1778671730569,35.15,80579.3033,0.0,-0.9628,3e-05,6.72625]
[1778671731393,35.15,80580.7217,0.0,-0.96276,3e-05,6.73233]
[1778671732394,35.15,80586.835,0.0,-0.96259,3e-05,6.75816]
[1778671735397,35.15,80592.2867,0.0,-0.96243,3e-05,6.78132]
[1778671735807,35.15,80592.2867,0.0,-0.96243,3e-05,6.78132]
[1778671737375,35.15,80594.7117,0.0,-0.96237,3e-05,6.7916]
[1778671737399,35.15,80597.1933,0.0,-0.9623,3e-05,6.80211]
[1778671737558,35.15,80597.1933,0.0,-0.9623,3e-05,6.80211]
[1778671741403,35.15,80591.5983,0.0,-0.96245,3e-05,6.77849]
[1778671741722,35.15,80591.5983,0.0,-0.96245,3e-05,6.77849]
[1778671741808,35.15,80591.5983,0.0,-0.96245,3e-05,6.77849]
[1778671743395,35.15,80590.855,0.0,-0.96247,3e-05,6.77539]
[1778671743405,35.15,80580.845,0.0,-0.96275,3e-05,6.73328]
[1778671743560,35.15,80580.845,0.0,-0.96275,3e-05,6.73328]
[1778671744186,35.15,80580.845,0.0,-0.96275,3e-05,6.73328]
[1778671744306,35.15,80580.845,0.0,-0.96275,3e-05,6.73328]
[1778671749411,35.15,80580.835,0.0,-0.96275,3e-05,6.7339]
[1778671750810,35.15,80581.215,0.0,-0.96274,3e-05,6.7356]
[1778671751057,35.15,80581.215,0.0,-0.96274,3e-05,6.7356]
[1778671751411,35.15,80581.215,0.0,-0.96274,3e-05,6.7356]
[1778671751413,35.15,80580.4383,0.0,-0.96276,3e-05,6.73244]
[1778671751557,35.15,80580.4383,0.0,-0.96276,3e-05,6.73244]
[1778671757419,35.16,80580.55,0.0,-0.96275,3e-05,6.73355]
[1778671759360,35.16,80579.6367,0.0,-0.96278,3e-05,6.72981]
[1778671759421,35.16,80577.6933,0.0,-0.96283,3e-05,6.72177]
[1778671759557,35.16,80577.6933,0.0,-0.96283,3e-05,6.72177]
[1778671760193,35.16,80577.6933,0.0,-0.96283,3e-05,6.72177]
[1778671760306,35.16,80577.6933,0.0,-0.96283,3e-05,6.72177]
[1778671764835,35.16,80576.4467,0.0,-0.96286,3e-05,6.71719]
[1778671765057,35.16,80576.4467,0.0,-0.96286,3e-05,6.71719]
[1778671765426,35.16,80575.8083,0.0,-0.96288,3e-05,6.71465]
[1778671767450,35.16,80574.835,0.0,-0.9629,3e-05,6.71085]
[1778671767559,35.16,80574.835,0.0,-0.9629,3e-05,6.71085]
[1778671770952,35.16,80575.1183,0.0,-0.96289,3e-05,6.71246]
[1778671771056,35.16,80575.1183,0.0,-0.96289,3e-05,6.71246]
[1778671771432,35.16,80573.3033,0.0,-0.96295,3e-05,6.70242]
[1778671776437,35.16,80575.0283,0.0,-0.9629,3e-05,6.7104]
[1778671781442,35.16,80575.555,0.0,-0.96288,3e-05,6.71332]
[1778671781735,35.16,80575.555,0.0,-0.96288,3e-05,6.71332]
[1778671781810,35.16,80575.555,0.0,-0.96288,3e-05,6.71332]
[1778671787448,35.16,80575.1483,0.0,-0.96289,3e-05,6.71243]
[1778671791352,35.16,80576.355,0.0,-0.96285,3e-05,6.71791]
[1778671791452,35.16,80578.1433,0.0,-0.9628,3e-05,6.72554]
[1778671791562,35.16,80578.1433,0.0,-0.9628,3e-05,6.72554]
[1778671792024,35.16,80578.1433,0.0,-0.9628,3e-05,6.72554]
[1778671792058,35.16,80578.1433,0.0,-0.9628,3e-05,6.72554]
[1778671792453,35.16,80581.9217,0.0,-0.96269,3e-05,6.74153]
[1778671793454,35.16,80577.34,0.0,-0.96282,3e-05,6.72238]
[1778671798459,35.16,80574.9467,0.0,-0.96288,3e-05,6.71299]
[1778671799204,35.16,80574.9467,0.0,-0.96288,3e-05,6.71299]
[1778671799307,35.16,80574.9467,0.0,-0.96288,3e-05,6.71299]
[1778671799389,35.16,80574.9467,0.0,-0.96288,3e-05,6.71313]
[1778671800048,35.16,80574.9467,0.0,-0.96288,3e-05,6.71313]
[1778671800058,35.16,80574.9467,0.0,-0.96288,3e-05,6.71313]
[1778671803572,35.17,80570.805,0.0,-0.96299,3e-05,6.69636]
[1778671803807,35.17,80570.805,0.0,-0.96299,3e-05,6.69636]
[1778671805067,35.17,80569.1733,0.0,-0.96304,3e-05,6.6897]
[1778671805307,35.17,80569.1733,0.0,-0.96304,3e-05,6.6897]
[1778671805387,35.17,80569.1733,0.0,-0.96304,3e-05,6.68987]
[1778671806467,35.17,80557.9017,0.0,-0.96335,3e-05,6.64302]
[1778671807468,35.17,80564.4633,0.0,-0.96316,3e-05,6.67062]
[1778671807718,35.17,80564.4633,0.0,-0.96316,3e-05,6.67062]
[1778671807810,35.17,80564.4633,0.0,-0.96316,3e-05,6.67062]
[1778671808469,35.17,80568.3333,0.0,-0.96306,3e-05,6.68699]
[1778671813473,35.17,80569.6833,0.0,-0.96301,3e-05,6.69349]
[1778671814487,35.17,80571.58,0.0,-0.96296,3e-05,6.70159]
[1778671814560,35.17,80571.58,0.0,-0.96296,3e-05,6.70159]
[1778671815184,35.17,80571.58,0.0,-0.96296,3e-05,6.70159]
[1778671815307,35.17,80571.58,0.0,-0.96296,3e-05,6.70159]
[1778671815392,35.17,80571.58,0.0,-0.96296,3e-05,6.70176]
[1778671820480,35.17,80573.8217,0.0,-0.96289,3e-05,6.71187]
[1778671822368,35.17,80573.1617,0.0,-0.96291,3e-05,6.70924]
[1778671822469,35.17,80573.1617,0.0,-0.96291,3e-05,6.70937]
[1778671822558,35.17,80573.1617,0.0,-0.96291,3e-05,6.70937]
[1778671823163,35.17,80573.1617,0.0,-0.96291,3e-05,6.70937]
[1778671823306,35.17,80573.1617,0.0,-0.96291,3e-05,6.70937]
[1778671823376,35.17,80573.1617,0.0,-0.96291,3e-05,6.7095]
[1778671825485,35.17,80579.195,0.0,-0.96274,3e-05,6.73507]
[1778671826502,35.17,80579.195,0.0,-0.96274,3e-05,6.73517]
[1778671826559,35.17,80579.195,0.0,-0.96274,3e-05,6.73517]
[1778671829125,35.17,80579.55,0.0,-0.96272,3e-05,6.73685]
[1778671829307,35.17,80579.55,0.0,-0.96272,3e-05,6.73685]
[1778671829314,35.17,80579.55,0.0,-0.96272,3e-05,6.73693]
[1778671830989,35.17,80582.3067,0.0,-0.96265,3e-05,6.74861]
[1778671831057,35.17,80582.3067,0.0,-0.96265,3e-05,6.74861]
[1778671833342,35.17,80580.6233,0.0,-0.9627,3e-05,6.73927]
[1778671833747,35.17,80580.6233,0.0,-0.9627,3e-05,6.73927]
[1778671833807,35.17,80580.6233,0.0,-0.9627,3e-05,6.73927]
[1778671835356,35.17,80566.9633,0.0,-0.96308,3e-05,6.6823]
[1778671835691,35.17,80566.9633,0.0,-0.96308,3e-05,6.6823]
[1778671835807,35.17,80566.9633,0.0,-0.96308,3e-05,6.6823]
[1778671836363,35.17,80566.9633,0.0,-0.96308,3e-05,6.68249]
[1778671841398,35.18,80564.9133,0.0,-0.96313,3e-05,6.67488]
[1778671844420,35.18,80564.11,0.0,-0.96315,3e-05,6.67193]
[1778671844557,35.18,80564.11,0.0,-0.96315,3e-05,6.6721]
[1778671846433,35.18,80567.55,0.0,-0.96305,3e-05,6.68685]
[1778671847921,35.18,80567.5633,0.0,-0.96305,3e-05,6.68711]
[1778671848059,35.18,80567.5633,0.0,-0.96305,3e-05,6.68711]
[1778671848524,35.18,80567.5633,0.0,-0.96305,3e-05,6.68732]
[1778671848557,35.18,80567.5633,0.0,-0.96305,3e-05,6.68732]
[1778671849454,35.18,80567.5633,0.0,-0.96305,3e-05,6.6875]
[1778671852189,35.18,80565.5033,0.0,-0.9631,3e-05,6.67926]
[1778671852308,35.18,80565.5033,0.0,-0.9631,3e-05,6.67926]
[1778671852475,35.18,80565.5033,0.0,-0.9631,3e-05,6.67945]
[1778671852708,35.18,80565.5033,0.0,-0.9631,3e-05,6.67945]
[1778671852807,35.18,80565.5033,0.0,-0.9631,3e-05,6.67945]
[1778671853482,35.18,80565.5033,0.0,-0.9631,3e-05,6.67958]
[1778671854489,35.18,80573.1333,0.0,-0.96289,3e-05,6.71168]
[1778671858887,35.18,80574.3,0.0,-0.96285,3e-05,6.71708]
[1778671859057,35.18,80574.3,0.0,-0.96285,3e-05,6.71708]
[1778671859265,35.18,80574.3,0.0,-0.96285,3e-05,6.71708]
[1778671859307,35.18,80574.3,0.0,-0.96285,3e-05,6.71708]
[1778671859361,35.18,80574.3,0.0,-0.96285,3e-05,6.71719]
[1778671863258,35.18,80575.6033,0.0,-0.96281,3e-05,6.72303]
[1778671863307,35.18,80575.6033,0.0,-0.96281,3e-05,6.72303]
[1778671863355,35.18,80575.6033,0.0,-0.96281,3e-05,6.72314]
[1778671863780,35.18,80575.6033,0.0,-0.96281,3e-05,6.72314]
[1778671863808,35.18,80575.6033,0.0,-0.96281,3e-05,6.72314]
[1778671864525,35.18,80579.1017,0.0,-0.96271,3e-05,6.73794]
[1778671868529,35.18,80586.97,0.0,-0.96249,3e-05,6.77139]
[1778671868734,35.18,80586.97,0.0,-0.96249,3e-05,6.77139]
[1778671868807,35.18,80586.97,0.0,-0.96249,3e-05,6.77139]
[1778671869368,35.18,80586.97,0.0,-0.96249,3e-05,6.77139]
[1778671869465,35.18,80586.97,0.0,-0.96249,3e-05,6.77143]
[1778671869560,35.18,80586.97,0.0,-0.96249,3e-05,6.77143]
[1778671875536,35.18,80588.825,0.0,-0.96244,3e-05,6.77947]
[1778671880541,35.18,80594.8567,0.0,-0.96227,3e-05,6.80505]
[1778671882208,35.18,80594.8567,0.0,-0.96227,3e-05,6.80505]
[1778671882306,35.18,80594.8567,0.0,-0.96227,3e-05,6.80505]
[1778671882543,35.18,80597.3567,0.0,-0.9622,3e-05,6.81559]
[1778671883116,35.18,80597.3567,0.0,-0.9622,3e-05,6.81559]
[1778671883308,35.18,80597.3567,0.0,-0.9622,3e-05,6.81559]
[1778671887550,35.18,80606.7567,0.0,-0.96193,3e-05,6.8553]
[1778671888331,35.18,80606.7567,0.0,-0.96193,3e-05,6.8553]
[1778671888411,35.18,80606.7567,0.0,-0.96193,3e-05,6.8552]
[1778671888560,35.18,80606.7567,0.0,-0.96193,3e-05,6.8552]
[1778671889552,35.18,80612.5317,0.0,-0.96177,3e-05,6.87968]
[1778671891115,35.18,80614.445,0.0,-0.96172,3e-05,6.88771]
[1778671891310,35.18,80614.445,0.0,-0.96172,3e-05,6.88771]
[1778671891554,35.18,80619.5317,0.0,-0.96158,3e-05,6.90666]
[1778671893476,35.18,80621.3833,0.0,-0.96153,3e-05,6.9144]
[1778671893560,35.18,80621.3833,0.0,-0.96153,3e-05,6.91418]
[1778671894557,35.18,80625.555,0.0,-0.96142,3e-05,6.93185]
[1778671897170,35.18,80626.275,0.0,-0.9614,3e-05,6.93449]
[1778671897306,35.18,80626.275,0.0,-0.9614,3e-05,6.93449]
[1778671897408,35.18,80626.275,0.0,-0.9614,3e-05,6.93426]
[1778671899562,35.18,80629.5983,0.0,-0.96131,3e-05,6.94806]
[1778671901858,35.18,80629.26,0.0,-0.96132,3e-05,6.94611]
[1778671902061,35.18,80629.26,0.0,-0.96132,3e-05,6.94611]
[1778671906394,35.18,80629.5267,0.0,-0.96132,3e-05,6.94629]
[1778671906558,35.18,80629.5267,0.0,-0.96132,3e-05,6.94629]
[1778671906569,35.17,80629.1667,0.0,-0.96133,3e-05,6.94451]
[1778671907006,35.17,80629.1667,0.0,-0.96133,3e-05,6.94451]
[1778671907057,35.17,80629.1667,0.0,-0.96133,3e-05,6.94451]
[1778671911850,35.17,80632.1833,0.0,-0.96125,3e-05,6.95621]
[1778671912061,35.17,80632.1833,0.0,-0.96125,3e-05,6.95621]
[1778671915098,35.17,80635.025,0.0,-0.96118,3e-05,6.96763]
[1778671915306,35.17,80635.025,0.0,-0.96118,3e-05,6.96763]
[1778671915578,35.17,80635.9983,0.0,-0.96115,3e-05,6.97154]
[1778671915802,35.17,80635.9983,0.0,-0.96115,3e-05,6.97154]
[1778671915807,35.17,80635.9983,0.0,-0.96115,3e-05,6.97154]
[1778671920991,35.17,80633.985,0.0,-0.96122,3e-05,6.96179]
[1778671922316,35.17,80633.9783,0.0,-0.96122,3e-05,6.96124]
[1778671922558,35.17,80633.9783,0.0,-0.96122,3e-05,6.96124]
[1778671922585,35.17,80637.41,0.0,-0.96112,3e-05,6.97655]
[1778671923588,35.17,80640.54,0.0,-0.96102,3e-05,6.99057]
[1778671923654,35.17,80640.54,0.0,-0.96102,3e-05,6.99057]
[1778671923806,35.17,80640.54,0.0,-0.96102,3e-05,6.99057]
[1778671929595,35.17,80648.0633,0.0,-0.96078,3e-05,7.02604]
[1778671930577,35.17,80648.0633,0.0,-0.96078,3e-05,7.02604]
[1778671930807,35.18,80650.1467,0.0,-0.96072,3e-05,7.03551]
[1778671931288,35.18,80650.1467,0.0,-0.96072,3e-05,7.03551]
[1778671931307,35.18,80650.1467,0.0,-0.96072,3e-05,7.03551]
[1778671931390,35.18,80650.1467,0.0,-0.96072,3e-05,7.03595]
[1778671935775,35.18,80648.9483,0.0,-0.96076,3e-05,7.03006]
[1778671935807,35.18,80648.9483,0.0,-0.96076,3e-05,7.03006]
[1778671941607,35.17,80647.1917,0.0,-0.96082,3e-05,7.02027]
[1778671943809,35.17,80647.35,0.0,-0.96082,3e-05,7.02023]
[1778671944338,35.17,80647.35,0.0,-0.96082,3e-05,7.02023]
[1778671944558,35.17,80647.35,0.0,-0.96082,3e-05,7.02023]
[1778671944610,35.17,80648.6267,0.0,-0.96079,3e-05,7.02539]
[1778671947440,35.17,80649.4533,0.0,-0.96077,3e-05,7.0286]
[1778671947560,35.17,80649.4533,0.0,-0.96077,3e-05,7.0286]
[1778671948012,35.17,80651.265,0.0,-0.96072,3e-05,7.03569]
[1778671948057,35.17,80651.265,0.0,-0.96072,3e-05,7.03569]
[1778671948614,35.17,80650.7983,0.0,-0.96074,3e-05,7.03329]
[1778671951943,35.17,80649.6183,0.0,-0.96078,3e-05,7.02608]
[1778671952058,35.17,80649.6183,0.0,-0.96078,3e-05,7.02608]
[1778671952618,35.17,80643.165,0.0,-0.96097,3e-05,6.99785]
[1778671955829,35.17,80646.525,0.0,-0.96087,3e-05,7.01218]
[1778671956065,35.17,80646.525,0.0,-0.96087,3e-05,7.01218]
[1778671956622,35.17,80647.1933,0.0,-0.96085,3e-05,7.01555]
[1778671961627,35.17,80645.81,0.0,-0.96088,3e-05,7.01196]
[1778671962089,35.17,80645.81,0.0,-0.96088,3e-05,7.01196]
[1778671962306,35.17,80645.81,0.0,-0.96088,3e-05,7.01196]
[1778671966539,35.18,80649.6367,0.0,-0.96075,3e-05,7.03038]
[1778671966558,35.18,80649.6367,0.0,-0.96075,3e-05,7.03038]
[1778671966962,35.18,80650.39,0.0,-0.96073,3e-05,7.03409]
[1778671967056,35.18,80650.39,0.0,-0.96073,3e-05,7.03409]
[1778671967633,35.18,80651.61,0.0,-0.96069,3e-05,7.03981]
[1778671972604,35.18,80654.0733,0.0,-0.9606,3e-05,7.05219]
[1778671972811,35.18,80654.3033,0.0,-0.9606,3e-05,7.0536]
[1778671978644,35.18,80657.295,0.0,-0.96049,3e-05,7.06894]
[1778671983649,35.19,80660.655,0.0,-0.96038,3e-05,7.08545]
[1778671983756,35.19,80660.655,0.0,-0.96038,3e-05,7.08545]
[1778671983808,35.19,80660.655,0.0,-0.96038,3e-05,7.08545]
[1778671985418,35.19,80660.5983,0.0,-0.96038,3e-05,7.08557]
[1778671985558,35.19,80660.5983,0.0,-0.96038,3e-05,7.08557]
[1778671985651,35.19,80661.0233,0.0,-0.96036,3e-05,7.08778]
[1778671990656,35.19,80661.2767,0.0,-0.96034,3e-05,7.09065]
[1778671996488,35.19,80660.935,0.0,-0.96034,3e-05,7.09126]
[1778671997640,35.19,80660.935,0.0,-0.96034,3e-05,7.09126]
[1778671997806,35.19,80660.935,0.0,-0.96034,3e-05,7.09161]
[1778672003537,35.2,80660.4317,0.0,-0.96034,3e-05,7.09151]
[1778672007102,35.2,80661.3317,0.0,-0.9603,3e-05,7.09646]
[1778672007307,35.2,80661.3317,0.0,-0.9603,3e-05,7.09646]
[1778672008761,35.2,80661.6783,0.0,-0.96029,3e-05,7.09864]
[1778672008806,35.2,80661.6783,0.0,-0.96029,3e-05,7.09864]
[1778672009579,35.2,80661.6783,0.0,-0.96029,3e-05,7.09899]
[1778672011006,35.2,80660.1333,0.0,-0.96033,3e-05,7.09261]
[1778672011057,35.2,80660.1333,0.0,-0.96033,3e-05,7.09261]
[1778672012603,35.2,80658.9083,0.0,-0.96038,3e-05,7.0854]
[1778672013610,35.2,80650.7283,0.0,-0.96061,3e-05,7.05028]
[1778672018684,35.21,80650.5383,0.0,-0.9606,3e-05,7.05152]
[1778672018720,35.21,80650.5383,0.0,-0.9606,3e-05,7.05152]
[1778672018807,35.21,80650.5383,0.0,-0.9606,3e-05,7.05152]
[1778672019499,35.21,80650.5383,0.0,-0.9606,3e-05,7.05152]
[1778672019560,35.21,80650.5383,0.0,-0.9606,3e-05,7.05152]
[1778672019652,35.21,80650.5383,0.0,-0.9606,3e-05,7.05193]
[1778672024690,35.21,80651.13,0.0,-0.96057,3e-05,7.05652]
[1778672027820,35.21,80651.6867,0.0,-0.96054,3e-05,7.06013]
[1778672028059,35.21,80651.6867,0.0,-0.96054,3e-05,7.06013]
[1778672033172,35.22,80653.5767,0.0,-0.96048,3e-05,7.07028]
[1778672033307,35.22,80653.5767,0.0,-0.96048,3e-05,7.07028]
[1778672033701,35.22,80660.185,0.0,-0.96028,3e-05,7.09935]
[1778672034479,35.22,80660.185,0.0,-0.96028,3e-05,7.09935]
[1778672034560,35.22,80660.185,0.0,-0.96028,3e-05,7.09935]
[1778672034575,35.22,80660.185,0.0,-0.96028,3e-05,7.09962]
[1778672035703,35.22,80669.1267,0.0,-0.96001,3e-05,7.13891]
[1778672040708,35.22,80670.145,0.0,-0.95997,3e-05,7.14469]
[1778672040732,35.22,80670.145,0.0,-0.95997,3e-05,7.14469]
[1778672040808,35.22,80670.145,0.0,-0.95997,3e-05,7.14469]
[1778672045314,35.22,80673.5783,0.0,-0.95987,3e-05,7.16069]
[1778672045557,35.22,80673.5783,0.0,-0.95987,3e-05,7.16069]
[1778672047715,35.22,80668.5467,0.0,-0.96001,3e-05,7.13942]
[1778672048699,35.22,80668.5467,0.0,-0.96001,3e-05,7.13942]
[1778672048716,35.22,80669.1733,0.0,-0.95999,3e-05,7.14242]
[1778672048806,35.22,80669.1733,0.0,-0.95999,3e-05,7.14242]
[1778672051367,35.22,80667.7267,0.0,-0.96003,3e-05,7.13663]
[1778672051557,35.22,80667.7267,0.0,-0.96003,3e-05,7.13663]
[1778672056724,35.23,80670.8883,0.0,-0.95992,3e-05,7.152]
[1778672057350,35.23,80670.8883,0.0,-0.95992,3e-05,7.152]
[1778672057557,35.23,80670.8883,0.0,-0.95992,3e-05,7.152]
[1778672057645,35.23,80670.8883,0.0,-0.95992,3e-05,7.152]
[1778672057726,35.23,80670.7967,0.0,-0.95992,3e-05,7.15185]
[1778672057807,35.23,80670.7967,0.0,-0.95992,3e-05,7.15185]
[1778672063732,35.23,80668.8733,0.0,-0.95997,3e-05,7.14489]
[1778672068737,35.23,80669.41,0.0,-0.95995,3e-05,7.14851]
[1778672071366,35.23,80668.1833,0.0,-0.95998,3e-05,7.14365]
[1778672071558,35.23,80668.1833,0.0,-0.95998,3e-05,7.14365]
[1778672071654,35.23,80668.1833,0.0,-0.95999,3e-05,7.1413]
[1778672071806,35.23,80668.1833,0.0,-0.95999,3e-05,7.1413]
[1778672072741,35.23,80655.2533,0.0,-0.96037,3e-05,7.08528]
[1778672077725,35.23,80654.4883,0.0,-0.96038,3e-05,7.08334]
[1778672077746,35.23,80657.545,0.0,-0.96029,3e-05,7.09697]
[1778672077807,35.23,80657.545,0.0,-0.96029,3e-05,7.09697]
[1778672081749,35.24,80662.6783,0.0,-0.96013,3e-05,7.12061]
[1778672082274,35.24,80662.6783,0.0,-0.96013,3e-05,7.12061]
[1778672082306,35.24,80662.6783,0.0,-0.96013,3e-05,7.12061]
[1778672087755,35.24,80666.1517,0.0,-0.96002,3e-05,7.13743]
[1778672088853,35.24,80666.0483,0.0,-0.96002,3e-05,7.13724]
[1778672088994,35.24,80666.0483,0.0,-0.96002,3e-05,7.13724]
[1778672089058,35.24,80666.0483,0.0,-0.96002,3e-05,7.13724]
[1778672089757,35.24,80666.0517,0.0,-0.96002,3e-05,7.13752]
[1778672092793,35.24,80666.055,0.0,-0.96001,3e-05,7.13835]
[1778672092796,35.24,80666.055,0.0,-0.96001,3e-05,7.13835]
[1778672092806,35.24,80666.055,0.0,-0.96001,3e-05,7.13835]
[1778672093761,35.24,80665.7783,0.0,-0.96002,3e-05,7.1374]
[1778672097622,35.24,80665.2967,0.0,-0.96003,3e-05,7.1361]
[1778672097760,35.24,80665.2967,0.0,-0.96003,3e-05,7.1361]
[1778672097765,35.24,80661.9567,0.0,-0.96012,3e-05,7.12181]
[1778672097806,35.24,80661.9567,0.0,-0.96012,3e-05,7.12181]
[1778672103771,35.25,80663.29,0.0,-0.96007,3e-05,7.1293]
[1778672108776,35.25,80663.9283,0.0,-0.96004,3e-05,7.13344]
[1778672113781,35.25,80664.68,0.0,-0.96001,3e-05,7.13805]
[1778672113927,35.25,80664.68,0.0,-0.96001,3e-05,7.13805]
[1778672113989,35.25,80664.68,0.0,-0.96001,3e-05,7.13805]
[1778672114056,35.25,80664.68,0.0,-0.96001,3e-05,7.13805]
[1778672114782,35.25,80664.905,0.0,-0.96,3e-05,7.13929]
[1778672119787,35.25,80665.4133,0.0,-0.95998,3e-05,7.14279]
[1778672120456,35.25,80665.4133,0.0,-0.95998,3e-05,7.14279]
[1778672120509,35.25,80665.4133,0.0,-0.95998,3e-05,7.14279]
[1778672120559,35.25,80665.4133,0.0,-0.95998,3e-05,7.14279]
[1778672120659,35.25,80665.4133,0.0,-0.95998,3e-05,7.14304]
[1778672125793,35.26,80666.4867,0.0,-0.95994,3e-05,7.14895]
[1778672130798,35.26,80667.6083,0.0,-0.9599,3e-05,7.15503]
[1778672134949,35.26,80667.35,0.0,-0.95991,3e-05,7.15219]
[1778672134999,35.26,80667.35,0.0,-0.95991,3e-05,7.15219]
[1778672135057,35.26,80667.35,0.0,-0.95991,3e-05,7.15219]
[1778672135803,35.26,80667.5783,0.0,-0.9599,3e-05,7.15342]
[1778672140808,35.26,80667.0417,0.0,-0.95991,3e-05,7.15224]
[1778672145813,35.26,80667.27,0.0,-0.9599,3e-05,7.1544]
[1778672146431,35.26,80667.27,0.0,-0.9599,3e-05,7.1544]
[1778672146448,35.26,80667.27,0.0,-0.9599,3e-05,7.1544]
[1778672146558,35.26,80667.27,0.0,-0.9599,3e-05,7.1544]
[1778672146647,35.26,80667.27,0.0,-0.95989,3e-05,7.15461]
[1778672151819,35.26,80668.9467,0.0,-0.95984,3e-05,7.16301]
[1778672154887,35.27,80669.4283,0.0,-0.95982,3e-05,7.16577]
[1778672154936,35.27,80669.4283,0.0,-0.95982,3e-05,7.16577]
[1778672155059,35.27,80669.4283,0.0,-0.95982,3e-05,7.16577]
[1778672155823,35.27,80669.2317,0.0,-0.95982,3e-05,7.16512]
[1778672159831,35.27,80665.1317,0.0,-0.95994,3e-05,7.14812]
[1778672159833,35.27,80665.1317,0.0,-0.95994,3e-05,7.14812]
[1778672160058,35.27,80665.1317,0.0,-0.95994,3e-05,7.14812]
[1778672160635,35.27,80665.1317,0.0,-0.95994,3e-05,7.14835]
[1778672165493,35.27,80666.655,0.0,-0.95989,3e-05,7.15592]
[1778672165547,35.27,80666.655,0.0,-0.95989,3e-05,7.15592]
[1778672165559,35.27,80666.655,0.0,-0.95989,3e-05,7.15592]
[1778672165670,35.27,80666.655,0.0,-0.95988,3e-05,7.15619]
[1778672166678,35.27,80659.8867,0.0,-0.96008,3e-05,7.12692]
[1778672169740,35.27,80656.93,0.0,-0.96016,3e-05,7.11462]
[1778672169808,35.27,80656.93,0.0,-0.96016,3e-05,7.11462]
[1778672169837,35.27,80657.6433,0.0,-0.96014,3e-05,7.11802]
[1778672170058,35.27,80657.6433,0.0,-0.96014,3e-05,7.11802]
[1778672175399,35.27,80656.0533,0.0,-0.96018,3e-05,7.11256]
[1778672175446,35.27,80656.0533,0.0,-0.96018,3e-05,7.11256]
[1778672175558,35.27,80656.0533,0.0,-0.96018,3e-05,7.11256]
[1778672175741,35.27,80656.0533,0.0,-0.96018,3e-05,7.11286]
[1778672180776,35.28,80655.8983,0.0,-0.96017,3e-05,7.11367]
[1778672182546,35.28,80655.8367,0.0,-0.96017,3e-05,7.11369]
[1778672182557,35.28,80655.8367,0.0,-0.96017,3e-05,7.11369]
[1778672182595,35.28,80655.8367,0.0,-0.96017,3e-05,7.11369]
[1778672182807,35.28,80655.8367,0.0,-0.96017,3e-05,7.11369]
[1778672182850,35.28,80654.98,0.0,-0.96019,3e-05,7.11026]
[1778672188191,35.28,80656.0983,0.0,-0.96015,3e-05,7.11658]
[1778672188306,35.28,80656.0983,0.0,-0.96015,3e-05,7.11658]
[1778672188488,35.28,80656.0983,0.0,-0.96015,3e-05,7.11658]
[1778672188558,35.28,80656.0983,0.0,-0.96015,3e-05,7.11658]
[1778672188832,35.28,80656.0983,0.0,-0.96015,3e-05,7.11687]
[1778672192603,35.28,80656.1117,0.0,-0.96016,3e-05,7.11514]
[1778672192807,35.28,80656.1117,0.0,-0.96016,3e-05,7.11514]
[1778672192860,35.28,80656.1117,0.0,-0.96015,3e-05,7.11542]
[1778672193703,35.28,80656.1117,0.0,-0.96015,3e-05,7.11542]
[1778672193807,35.28,80656.1117,0.0,-0.96015,3e-05,7.11542]
[1778672197004,35.28,80656.1583,0.0,-0.96014,3e-05,7.11675]
[1778672197058,35.28,80656.1583,0.0,-0.96014,3e-05,7.11675]
[1778672197867,35.28,80656.24,0.0,-0.96014,3e-05,7.11739]
[1778672198868,35.28,80649.6483,0.0,-0.96033,3e-05,7.08905]
[1778672203151,35.29,80650.6517,0.0,-0.96029,3e-05,7.09469]
[1778672203202,35.29,80650.6517,0.0,-0.96029,3e-05,7.09469]
[1778672203307,35.29,80650.6517,0.0,-0.96029,3e-05,7.09469]
[1778672203873,35.29,80651.7483,0.0,-0.96026,3e-05,7.09977]
[1778672208877,35.29,80651.665,0.0,-0.96025,3e-05,7.10097]
[1778672212242,35.29,80652.11,0.0,-0.96024,3e-05,7.10299]
[1778672212306,35.29,80652.11,0.0,-0.96024,3e-05,7.10299]
[1778672212359,35.29,80652.11,0.0,-0.96024,3e-05,7.10299]
[1778672212562,35.29,80652.11,0.0,-0.96024,3e-05,7.10299]
[1778672212881,35.29,80650.0217,0.0,-0.9603,3e-05,7.0934]
[1778672217886,35.29,80649.895,0.0,-0.96032,3e-05,7.09034]
[1778672222891,35.28,80650.895,0.0,-0.96031,3e-05,7.09217]
[1778672227697,35.28,80650.895,0.0,-0.96031,3e-05,7.09217]
[1778672227801,35.28,80650.895,0.0,-0.96031,3e-05,7.09217]
[1778672227806,35.28,80650.895,0.0,-0.96031,3e-05,7.09217]
[1778672227896,35.28,80649.1283,0.0,-0.96038,3e-05,7.082]
[1778672232901,35.27,80649.2983,0.0,-0.96039,3e-05,7.08032]
[1778672237906,35.27,80648.2917,0.0,-0.96044,3e-05,7.07357]
[1778672239460,35.27,80648.0767,0.0,-0.96045,3e-05,7.07216]
[1778672239557,35.27,80648.0767,0.0,-0.96045,3e-05,7.07216]
[1778672239641,35.27,80648.0767,0.0,-0.96045,3e-05,7.07216]
[1778672239807,35.27,80648.0767,0.0,-0.96045,3e-05,7.07216]
[1778672239894,35.27,80648.0767,0.0,-0.96045,3e-05,7.0717]
[1778672242600,35.27,80647.3617,0.0,-0.96048,3e-05,7.06767]
[1778672242661,35.27,80647.3617,0.0,-0.96048,3e-05,7.06767]
[1778672242808,35.27,80647.3617,0.0,-0.96048,3e-05,7.06767]
[1778672242908,35.27,80647.3617,0.0,-0.96047,3e-05,7.06797]
[1778672243911,35.27,80657.1717,0.0,-0.96019,3e-05,7.11008]
[1778672248066,35.27,80658.4533,0.0,-0.96016,3e-05,7.11518]
[1778672248117,35.27,80658.4533,0.0,-0.96016,3e-05,7.11518]
[1778672248309,35.27,80658.4533,0.0,-0.96016,3e-05,7.11518]
[1778672248916,35.27,80658.7583,0.0,-0.96015,3e-05,7.1168]
[1778672253921,35.27,80660.3283,0.0,-0.9601,3e-05,7.12239]
[1778672254046,35.27,80660.3283,0.0,-0.9601,3e-05,7.12239]
[1778672254051,35.27,80660.3283,0.0,-0.9601,3e-05,7.12239]
[1778672254056,35.27,80660.3283,0.0,-0.9601,3e-05,7.12239]
[1778672254922,35.27,80659.865,0.0,-0.96012,3e-05,7.12065]
[1778672259927,35.27,80659.25,0.0,-0.96012,3e-05,7.11941]
[1778672263043,35.27,80660.135,0.0,-0.96009,3e-05,7.12411]
[1778672263057,35.27,80660.135,0.0,-0.96009,3e-05,7.12411]
[1778672263092,35.27,80660.135,0.0,-0.96009,3e-05,7.12411]
[1778672263307,35.27,80660.135,0.0,-0.96009,3e-05,7.12411]
[1778672263931,35.27,80659.9767,0.0,-0.96009,3e-05,7.1237]
[1778672268936,35.27,80661.555,0.0,-0.96004,3e-05,7.13193]
[1778672273432,35.28,80661.51,0.0,-0.96003,3e-05,7.13278]
[1778672273438,35.28,80661.51,0.0,-0.96003,3e-05,7.13278]
[1778672273557,35.28,80661.51,0.0,-0.96003,3e-05,7.13278]
[1778672273941,35.28,80661.5067,0.0,-0.96003,3e-05,7.13303]
[1778672278946,35.28,80661.0533,0.0,-0.96004,3e-05,7.13235]
[1778672279691,35.28,80661.0533,0.0,-0.96004,3e-05,7.13235]
[1778672279758,35.28,80661.0533,0.0,-0.96004,3e-05,7.13235]
[1778672279806,35.28,80661.0533,0.0,-0.96004,3e-05,7.13235]
[1778672279907,35.28,80661.0533,0.0,-0.96003,3e-05,7.1326]
[1778672284952,35.28,80662.575,0.0,-0.95999,3e-05,7.13967]
[1778672285782,35.28,80662.575,0.0,-0.95999,3e-05,7.13967]
[1778672285787,35.28,80662.575,0.0,-0.95999,3e-05,7.13967]
[1778672285807,35.28,80662.575,0.0,-0.95999,3e-05,7.13967]
[1778672285884,35.28,80662.575,0.0,-0.95998,3e-05,7.13993]
[1778672290958,35.28,80661.3717,0.0,-0.96001,3e-05,7.13594]
[1778672293295,35.28,80661.79,0.0,-0.96,3e-05,7.13826]
[1778672293309,35.28,80661.79,0.0,-0.96,3e-05,7.13826]
[1778672293338,35.28,80661.79,0.0,-0.96,3e-05,7.13826]
[1778672293561,35.28,80661.79,0.0,-0.96,3e-05,7.13826]
[1778672293593,35.28,80661.79,0.0,-0.96,3e-05,7.13826]
[1778672298966,35.29,80661.805,0.0,-0.95998,3e-05,7.13983]
[1778672300955,35.29,80661.9783,0.0,-0.95998,3e-05,7.14084]
[1778672301057,35.29,80661.9783,0.0,-0.95998,3e-05,7.14084]
[1778672301969,35.29,80662.575,0.0,-0.95996,3e-05,7.14393]
[1778672306974,35.29,80661.8467,0.0,-0.95997,3e-05,7.14197]
[1778672311979,35.29,80662.5183,0.0,-0.95996,3e-05,7.14344]
[1778672316984,35.29,80662.7817,0.0,-0.95994,3e-05,7.14579]
[1778672317275,35.29,80662.7817,0.0,-0.95994,3e-05,7.14579]
[1778672317307,35.29,80662.7817,0.0,-0.95994,3e-05,7.14579]
[1778672317332,35.29,80662.7817,0.0,-0.95994,3e-05,7.14579]
[1778672317557,35.29,80662.7817,0.0,-0.95994,3e-05,7.14579]
[1778672317985,35.29,80662.94,0.0,-0.95993,3e-05,7.14671]
[1778672323335,35.29,80663.0783,0.0,-0.95992,3e-05,7.14849]
[1778672323386,35.29,80663.0783,0.0,-0.95992,3e-05,7.14849]
[1778672323557,35.29,80663.0783,0.0,-0.95992,3e-05,7.14849]
[1778672323805,35.3,80663.0783,0.0,-0.95992,3e-05,7.14871]
[1778672328590,35.3,80664.525,0.0,-0.95987,3e-05,7.1559]
[1778672328647,35.3,80664.525,0.0,-0.95987,3e-05,7.1559]
[1778672328808,35.3,80664.525,0.0,-0.95987,3e-05,7.1559]
[1778672328840,35.3,80664.525,0.0,-0.95987,3e-05,7.15612]
[1778672333875,35.3,80665.0933,0.0,-0.95984,3e-05,7.15968]
[1778672338021,35.3,80665.3383,0.0,-0.95983,3e-05,7.1616]
[1778672338056,35.3,80665.3383,0.0,-0.95983,3e-05,7.1616]
[1778672338109,35.3,80665.3383,0.0,-0.95983,3e-05,7.1616]
[1778672338307,35.3,80665.3383,0.0,-0.95983,3e-05,7.1616]
[1778672338910,35.3,80665.3383,0.0,-0.95983,3e-05,7.16181]
[1778672343945,35.3,80663.575,0.0,-0.95987,3e-05,7.15517]
[1778672348980,35.3,80663.7083,0.0,-0.95986,3e-05,7.15683]
[1778672351769,35.3,80663.815,0.0,-0.95986,3e-05,7.15773]
[1778672351807,35.3,80663.815,0.0,-0.95986,3e-05,7.15773]
[1778672351894,35.3,80663.815,0.0,-0.95986,3e-05,7.15773]
[1778672352002,35.3,80663.815,0.0,-0.95986,3e-05,7.15794]
[1778672352056,35.3,80663.815,0.0,-0.95986,3e-05,7.15794]
[1778672358029,35.31,80664.2883,0.0,-0.95983,3e-05,7.16126]
[1778672359537,35.31,80664.5417,0.0,-0.95982,3e-05,7.16258]
[1778672359558,35.31,80664.5417,0.0,-0.95982,3e-05,7.16258]
[1778672359767,35.31,80664.5417,0.0,-0.95982,3e-05,7.16258]
[1778672359807,35.31,80664.5417,0.0,-0.95982,3e-05,7.16258]
[1778672359908,35.31,80664.5417,0.0,-0.95982,3e-05,7.16278]
[1778672365036,35.31,80664.3983,0.0,-0.95982,3e-05,7.16319]
[1778672370041,35.31,80664.7717,0.0,-0.9598,3e-05,7.16583]
[1778672370229,35.31,80664.7717,0.0,-0.9598,3e-05,7.16583]
[1778672370306,35.31,80664.7717,0.0,-0.9598,3e-05,7.16583]
[1778672370363,35.31,80664.7717,0.0,-0.9598,3e-05,7.16583]
[1778672370562,35.31,80664.7717,0.0,-0.9598,3e-05,7.16583]
[1778672371042,35.31,80665.2733,0.0,-0.9598,3e-05,7.16556]
[1778672376047,35.31,80665.015,0.0,-0.9598,3e-05,7.16544]
[1778672378390,35.31,80664.9517,0.0,-0.9598,3e-05,7.16556]
[1778672378557,35.31,80664.9517,0.0,-0.9598,3e-05,7.16556]
[1778672384055,35.31,80665.06,0.0,-0.95979,3e-05,7.16721]
[1778672389060,35.32,80664.9433,0.0,-0.95978,3e-05,7.16768]
[1778672394064,35.32,80665.1867,0.0,-0.95977,3e-05,7.1697]
[1778672395690,35.32,80665.165,0.0,-0.95977,3e-05,7.1698]
[1778672395700,35.32,80665.165,0.0,-0.95977,3e-05,7.1698]
[1778672395806,35.32,80665.165,0.0,-0.95977,3e-05,7.1698]
[1778672395894,35.32,80665.165,0.0,-0.95977,3e-05,7.16998]
[1778672401070,35.32,80666.0883,0.0,-0.95974,3e-05,7.17493]
[1778672401537,35.32,80666.0883,0.0,-0.95974,3e-05,7.17493]
[1778672401569,35.32,80666.0883,0.0,-0.95974,3e-05,7.17493]
[1778672401653,35.32,80666.0883,0.0,-0.95974,3e-05,7.17493]
[1778672401807,35.32,80666.0883,0.0,-0.95974,3e-05,7.17493]
[1778672402071,35.32,80664.7883,0.0,-0.95977,3e-05,7.16943]
[1778672405421,35.32,80664.6533,0.0,-0.95977,3e-05,7.16942]
[1778672405557,35.32,80664.6533,0.0,-0.95977,3e-05,7.16942]
[1778672406199,35.32,80662.4217,0.0,-0.95984,3e-05,7.15987]
[1778672406278,35.32,80662.4217,0.0,-0.95984,3e-05,7.15987]
[1778672407076,35.32,80663.05,0.0,-0.95982,3e-05,7.16282]
[1778672412081,35.32,80663.0733,0.0,-0.95981,3e-05,7.16392]
[1778672417086,35.32,80663.1217,0.0,-0.9598,3e-05,7.16512]
[1778672417503,35.32,80663.1217,0.0,-0.9598,3e-05,7.16512]
[1778672417559,35.32,80663.1217,0.0,-0.9598,3e-05,7.16512]
[1778672422058,35.33,80663.1217,0.0,-0.9598,3e-05,7.16592]
[1778672422214,35.33,80663.1217,0.0,-0.95979,3e-05,7.16611]
[1778672422307,35.33,80663.1217,0.0,-0.95979,3e-05,7.16611]
[1778672423092,35.33,80666.9267,0.0,-0.95968,3e-05,7.18292]
[1778672423806,35.33,80666.9267,0.0,-0.95968,3e-05,7.18292]
[1778672423907,35.33,80666.9267,0.0,-0.95968,3e-05,7.18308]
[1778672429098,35.33,80667.435,0.0,-0.95966,3e-05,7.18611]
[1778672434105,35.33,80666.9,0.0,-0.95968,3e-05,7.18193]
[1778672437108,35.33,80674.7733,0.0,-0.95945,3e-05,7.2169]
[1778672437806,35.33,80674.7733,0.0,-0.95945,3e-05,7.2169]
[1778672441490,35.33,80677.2467,0.0,-0.95937,3e-05,7.22818]
[1778672441557,35.33,80677.2467,0.0,-0.95937,3e-05,7.22818]
[1778672447117,35.33,80677.2033,0.0,-0.95937,3e-05,7.22856]
[1778672448871,35.33,80676.92,0.0,-0.95937,3e-05,7.22741]
[1778672449068,35.33,80676.92,0.0,-0.95937,3e-05,7.22741]
[1778672452350,35.33,80677.3833,0.0,-0.95936,3e-05,7.22982]
[1778672455661,35.33,80677.6033,0.0,-0.95935,3e-05,7.23105]
[1778672455807,35.33,80677.6033,0.0,-0.95935,3e-05,7.23105]
[1778672456125,35.33,80677.65,0.0,-0.95935,3e-05,7.23135]
[1778672459128,35.33,80673.6217,0.0,-0.95947,3e-05,7.21396]
[1778672462131,35.33,80665.0917,0.0,-0.95972,3e-05,7.17699]
[1778672462786,35.33,80665.0917,0.0,-0.95972,3e-05,7.17699]
[1778672462806,35.33,80665.0917,0.0,-0.95972,3e-05,7.17699]
[1778672463132,35.33,80662.92,0.0,-0.95978,3e-05,7.16768]
[1778672465134,35.34,80660.2933,0.0,-0.95985,3e-05,7.15661]
[1778672466135,35.34,80656.6483,0.0,-0.95996,3e-05,7.14093]
[1778672466536,35.34,80656.6483,0.0,-0.95996,3e-05,7.14093]
[1778672466557,35.34,80656.6483,0.0,-0.95996,3e-05,7.14093]
[1778672467806,35.34,80656.8067,0.0,-0.95995,3e-05,7.14186]
[1778672468137,35.34,80657.3733,0.0,-0.95994,3e-05,7.14455]
[1778672473142,35.34,80658.53,0.0,-0.95989,3e-05,7.1507]
[1778672478147,35.34,80658.6217,0.0,-0.95988,3e-05,7.15219]
[1778672479859,35.34,80658.6067,0.0,-0.95988,3e-05,7.15234]
[1778672480057,35.34,80658.6067,0.0,-0.95988,3e-05,7.15234]
[1778672485154,35.34,80659.87,0.0,-0.95984,3e-05,7.15907]
[1778672490159,35.34,80658.895,0.0,-0.95986,3e-05,7.15583]
[1778672493686,35.34,80658.2583,0.0,-0.95989,3e-05,7.15103]
[1778672493806,35.34,80658.2583,0.0,-0.95989,3e-05,7.15103]
[1778672494163,35.34,80653.0333,0.0,-0.96004,3e-05,7.1285]
[1778672494227,35.34,80653.0333,0.0,-0.96004,3e-05,7.1285]
[1778672494307,35.34,80653.0333,0.0,-0.96004,3e-05,7.1285]
[1778672495164,35.35,80650.9517,0.0,-0.9601,3e-05,7.11971]
[1778672500504,35.35,80650.21,0.0,-0.96011,3e-05,7.11783]
[1778672500557,35.35,80650.21,0.0,-0.96011,3e-05,7.11783]
[1778672505903,35.35,80649.5733,0.0,-0.96012,3e-05,7.11641]
[1778672506057,35.35,80649.5733,0.0,-0.96012,3e-05,7.11641]
[1778672506062,35.35,80649.5733,0.0,-0.96012,3e-05,7.11641]
[1778672506077,35.35,80649.5733,0.0,-0.96012,3e-05,7.11668]
[1778672506308,35.35,80649.5733,0.0,-0.96012,3e-05,7.11668]
[1778672512075,35.35,80651.96,0.0,-0.96004,3e-05,7.12832]
[1778672512306,35.35,80651.96,0.0,-0.96004,3e-05,7.12857]
[1778672518189,35.35,80651.82,0.0,-0.96003,3e-05,7.12944]
[1778672521248,35.35,80651.82,0.0,-0.96003,3e-05,7.12934]
[1778672521309,35.35,80651.82,0.0,-0.96003,3e-05,7.12934]
[1778672521403,35.35,80651.82,0.0,-0.96003,3e-05,7.12934]
[1778672521557,35.35,80651.82,0.0,-0.96003,3e-05,7.12934]
[1778672522189,35.35,80651.82,0.0,-0.96004,3e-05,7.12874]
[1778672528199,35.35,80652.385,0.0,-0.96002,3e-05,7.13098]
[1778672529539,35.35,80651.33,0.0,-0.96006,3e-05,7.12581]
[1778672529559,35.35,80651.33,0.0,-0.96006,3e-05,7.12581]
[1778672534805,35.35,80651.345,0.0,-0.96008,3e-05,7.123]
[1778672534915,35.35,80651.345,0.0,-0.96008,3e-05,7.123]
[1778672535057,35.35,80651.345,0.0,-0.96008,3e-05,7.123]
[1778672535140,35.35,80651.345,0.0,-0.96008,3e-05,7.12243]
[1778672540211,35.34,80650.1767,0.0,-0.96013,3e-05,7.11453]
[1778672545219,35.34,80651.795,0.0,-0.96011,3e-05,7.11879]
[1778672550224,35.33,80652.4317,0.0,-0.96011,3e-05,7.11876]
[1778672551852,35.33,80652.5383,0.0,-0.96012,3e-05,7.116]
[1778672551941,35.33,80652.5383,0.0,-0.96012,3e-05,7.116]
[1778672552060,35.33,80652.5383,0.0,-0.96012,3e-05,7.116]
[1778672552121,35.33,80652.5383,0.0,-0.96012,3e-05,7.11545]
[1778672557231,35.33,80654.6267,0.0,-0.96008,3e-05,7.12173]
[1778672562236,35.32,80655.115,0.0,-0.96009,3e-05,7.12104]
[1778672567241,35.32,80657.1867,0.0,-0.96005,3e-05,7.12721]
[1778672570043,35.32,80656.92,0.0,-0.96006,3e-05,7.12548]
[1778672570058,35.32,80656.92,0.0,-0.96006,3e-05,7.12548]
[1778672570167,35.32,80656.92,0.0,-0.96006,3e-05,7.12548]
[1778672570205,35.32,80656.92,0.0,-0.96007,3e-05,7.12435]
[1778672570307,35.32,80656.92,0.0,-0.96007,3e-05,7.12435]
[1778672576250,35.31,80657.2767,0.0,-0.96008,3e-05,7.12252]
[1778672580109,35.31,80657.5517,0.0,-0.96008,3e-05,7.12204]
[1778672580308,35.31,80657.5517,0.0,-0.96009,3e-05,7.12146]
[1778672586260,35.3,80659.6417,0.0,-0.96005,3e-05,7.12714]
[1778672591265,35.3,80661.1233,0.0,-0.96002,3e-05,7.13075]
[1778672595148,35.29,80661.8133,0.0,-0.96002,3e-05,7.13205]
[1778672595306,35.29,80661.8133,0.0,-0.96002,3e-05,7.13147]
[1778672595522,35.29,80661.8133,0.0,-0.96002,3e-05,7.13147]
[1778672595558,35.29,80661.8133,0.0,-0.96002,3e-05,7.13147]
[1778672596270,35.29,80662.525,0.0,-0.96,3e-05,7.134]
[1778672601275,35.29,80663.4967,0.0,-0.95999,3e-05,7.13537]
[1778672607281,35.28,80664.155,0.0,-0.96,3e-05,7.13479]
[1778672612286,35.28,80664.535,0.0,-0.96002,3e-05,7.13093]
[1778672615220,35.28,80664.6717,0.0,-0.96002,3e-05,7.1304]
[1778672615307,35.28,80664.6717,0.0,-0.96003,3e-05,7.12984]
[1778672621295,35.27,80665.045,0.0,-0.96004,3e-05,7.1281]
[1778672624975,35.27,80664.4833,0.0,-0.96007,3e-05,7.12398]
[1778672625059,35.27,80664.4833,0.0,-0.96007,3e-05,7.12398]
[1778672625358,35.27,80663.9517,0.0,-0.96009,3e-05,7.12111]
[1778672625557,35.27,80663.9517,0.0,-0.96009,3e-05,7.12111]
[1778672626300,35.27,80663.8617,0.0,-0.96009,3e-05,7.12017]
[1778672631305,35.26,80666.1183,0.0,-0.96005,3e-05,7.12725]
[1778672635789,35.26,80666.6967,0.0,-0.96005,3e-05,7.12754]
[1778672635807,35.26,80666.6967,0.0,-0.96005,3e-05,7.12754]
[1778672641315,35.25,80666.755,0.0,-0.96007,3e-05,7.12447]
[1778672643958,35.25,80666.9417,0.0,-0.96007,3e-05,7.12419]
[1778672644058,35.25,80666.9417,0.0,-0.96007,3e-05,7.12419]
[1778672644491,35.25,80666.6483,0.0,-0.96008,3e-05,7.12236]
[1778672644559,35.25,80666.6483,0.0,-0.96008,3e-05,7.12236]
[1778672645319,35.25,80669.3883,0.0,-0.96,3e-05,7.13459]
[1778672650324,35.25,80669.725,0.0,-0.95998,3e-05,7.13737]
[1778672654149,35.25,80669.58,0.0,-0.95998,3e-05,7.13751]
[1778672654307,35.25,80669.58,0.0,-0.95998,3e-05,7.13751]
[1778672659334,35.26,80669.76,0.0,-0.95996,3e-05,7.13983]
[1778672664339,35.26,80669.3283,0.0,-0.95997,3e-05,7.13922]
[1778672670228,35.26,80669.7167,0.0,-0.95994,3e-05,7.14243]
[1778672670627,35.26,80669.7167,0.0,-0.95994,3e-05,7.14243]
[1778672670807,35.26,80669.7167,0.0,-0.95994,3e-05,7.14243]
[1778672671000,35.26,80669.7167,0.0,-0.95994,3e-05,7.14243]
[1778672671058,35.26,80669.7167,0.0,-0.95994,3e-05,7.14243]
[1778672671235,35.26,80669.7167,0.0,-0.95996,3e-05,7.14002]
[1778672675579,35.26,80668.9617,0.0,-0.95997,3e-05,7.13775]
[1778672675807,35.26,80668.9617,0.0,-0.95997,3e-05,7.13775]
[1778672680991,35.26,80669.9483,0.0,-0.95993,3e-05,7.14331]
[1778672681057,35.26,80669.9483,0.0,-0.95993,3e-05,7.14331]
[1778672681306,35.26,80669.9483,0.0,-0.95993,3e-05,7.14354]
[1778672683807,35.27,80670.71,0.0,-0.95991,3e-05,7.14735]
[1778672687526,35.27,80671.0783,0.0,-0.95989,3e-05,7.1499]
[1778672687557,35.27,80671.0783,0.0,-0.95989,3e-05,7.1499]
[1778672688210,35.27,80671.0783,0.0,-0.95989,3e-05,7.1499]
[1778672688307,35.27,80671.0783,0.0,-0.95989,3e-05,7.1499]
[1778672688355,35.27,80671.0783,0.0,-0.95989,3e-05,7.15012]
[1778672693369,35.27,80672.38,0.0,-0.95984,3e-05,7.15693]
[1778672694391,35.27,80674.3717,0.0,-0.95978,3e-05,7.16586]
[1778672694557,35.27,80674.3717,0.0,-0.95978,3e-05,7.16586]
[1778672701377,35.27,80677.2317,0.0,-0.95969,3e-05,7.17968]
[1778672702908,35.27,80675.86,0.0,-0.95973,3e-05,7.17387]
[1778672703057,35.27,80675.86,0.0,-0.95973,3e-05,7.17387]
[1778672703379,35.27,80670.3533,0.0,-0.95989,3e-05,7.15]
[1778672703672,35.27,80670.3533,0.0,-0.95989,3e-05,7.15]
[1778672703807,35.27,80670.3533,0.0,-0.95989,3e-05,7.15]
[1778672704380,35.27,80669.8867,0.0,-0.9599,3e-05,7.14819]
[1778672709385,35.27,80667.9467,0.0,-0.95995,3e-05,7.14094]
[1778672713834,35.27,80668.3033,0.0,-0.95995,3e-05,7.141]
[1778672714056,35.27,80668.3033,0.0,-0.95995,3e-05,7.141]
[1778672719395,35.27,80665.7733,0.0,-0.96005,3e-05,7.12656]
[1778672720954,35.27,80665.745,0.0,-0.96005,3e-05,7.12588]
[1778672721057,35.27,80665.745,0.0,-0.96005,3e-05,7.12588]
[1778672721581,35.26,80664.57,0.0,-0.96009,3e-05,7.1202]
[1778672721808,35.26,80664.57,0.0,-0.96009,3e-05,7.1202]
[1778672722398,35.26,80665.46,0.0,-0.96007,3e-05,7.12353]
[1778672726643,35.26,80666.37,0.0,-0.96006,3e-05,7.12529]
[1778672726807,35.26,80666.37,0.0,-0.96006,3e-05,7.12529]
[1778672732408,35.26,80668.8567,0.0,-0.96002,3e-05,7.13009]
[1778672733549,35.25,80668.645,0.0,-0.96003,3e-05,7.12861]
[1778672733557,35.25,80668.645,0.0,-0.96003,3e-05,7.12861]
[1778672734048,35.25,80668.645,0.0,-0.96003,3e-05,7.12861]
[1778672734060,35.25,80668.645,0.0,-0.96003,3e-05,7.12861]
[1778672734410,35.25,80667.1683,0.0,-0.96008,3e-05,7.12162]
[1778672739415,35.25,80669.1217,0.0,-0.96004,3e-05,7.12739]
[1778672741737,35.25,80669.5617,0.0,-0.96003,3e-05,7.1282]
[1778672741808,35.25,80669.5617,0.0,-0.96003,3e-05,7.1282]
[1778672747423,35.25,80670.9633,0.0,-0.96,3e-05,7.13344]
[1778672752427,35.25,80675.34,0.0,-0.95987,3e-05,7.15277]
[1778672757432,35.25,80680.1633,0.0,-0.95972,3e-05,7.17392]
[1778672761436,35.25,80684.6933,0.0,-0.95959,3e-05,7.19369]
[1778672767442,35.25,80688.79,0.0,-0.95947,3e-05,7.21135]
[1778672771813,35.25,80689.8967,0.0,-0.95944,3e-05,7.21591]
[1778672772058,35.25,80689.8967,0.0,-0.95944,3e-05,7.21591]
[1778672773423,35.25,80689.8967,0.0,-0.95944,3e-05,7.21591]
[1778672773558,35.25,80689.8967,0.0,-0.95944,3e-05,7.21591]
[1778672774449,35.24,80689.9417,0.0,-0.95944,3e-05,7.21588]
[1778672775737,35.24,80691.8617,0.0,-0.95938,3e-05,7.22424]
[1778672775807,35.24,80691.8617,0.0,-0.95938,3e-05,7.22424]
[1778672778974,35.24,80692.655,0.0,-0.95936,3e-05,7.22746]
[1778672779056,35.24,80692.655,0.0,-0.95936,3e-05,7.22746]
[1778672779454,35.24,80693.6217,0.0,-0.95933,3e-05,7.23162]
[1778672781395,35.24,80694.03,0.0,-0.95932,3e-05,7.23331]
[1778672781558,35.24,80694.4583,0.0,-0.95931,3e-05,7.23509]
[1778672787462,35.24,80697.06,0.0,-0.95925,3e-05,7.244]
[1778672787701,35.24,80697.06,0.0,-0.95925,3e-05,7.244]
[1778672787806,35.24,80697.06,0.0,-0.95925,3e-05,7.244]
[1778672788222,35.24,80697.06,0.0,-0.95925,3e-05,7.244]
[1778672788307,35.24,80697.06,0.0,-0.95925,3e-05,7.244]
[1778672788323,35.24,80697.06,0.0,-0.95925,3e-05,7.24326]
[1778672792725,35.23,80699.31,0.0,-0.95922,3e-05,7.24753]
[1778672792807,35.23,80699.31,0.0,-0.95922,3e-05,7.24753]
[1778672797607,35.23,80705.2267,0.0,-0.95907,3e-05,7.26982]
[1778672797806,35.23,80705.2267,0.0,-0.95907,3e-05,7.26982]
[1778672797813,35.23,80705.2267,0.0,-0.95907,3e-05,7.26982]
[1778672798062,35.23,80705.2267,0.0,-0.95907,3e-05,7.26982]
[1778672798473,35.23,80706.9783,0.0,-0.95902,3e-05,7.27679]
[1778672803478,35.22,80709.8617,0.0,-0.95896,3e-05,7.28561]
[1778672803611,35.22,80709.8617,0.0,-0.95896,3e-05,7.28561]
[1778672803806,35.22,80709.8617,0.0,-0.95896,3e-05,7.28561]
[1778672806481,35.22,80717.0933,0.0,-0.95876,3e-05,7.31523]
[1778672806560,35.22,80717.0933,0.0,-0.95876,3e-05,7.31523]
[1778672806699,35.22,80717.0933,0.0,-0.95876,3e-05,7.31523]
[1778672807482,35.21,80716.7217,0.0,-0.95878,3e-05,7.31273]
[1778672809506,35.21,80717.11,0.0,-0.95878,3e-05,7.31275]
[1778672809558,35.21,80717.11,0.0,-0.95878,3e-05,7.31275]
[1778672815503,35.2,80704.88,0.0,-0.95918,3e-05,7.25357]
[1778672817488,35.2,80701.32,0.0,-0.9593,3e-05,7.23711]
[1778672817561,35.2,80700.9733,0.0,-0.95931,3e-05,7.23487]
[1778672822380,35.2,80701.205,0.0,-0.95932,3e-05,7.23302]
[1778672822558,35.2,80701.205,0.0,-0.95933,3e-05,7.23231]
[1778672823859,35.2,80700.8367,0.0,-0.95934,3e-05,7.22997]
[1778672824057,35.2,80700.8367,0.0,-0.95934,3e-05,7.22997]
[1778672824513,35.19,80701.1717,0.0,-0.95934,3e-05,7.23074]
[1778672826556,35.19,80701.6667,0.0,-0.95933,3e-05,7.23151]
[1778672826571,35.19,80701.6667,0.0,-0.95933,3e-05,7.23151]
[1778672828420,35.19,80701.6667,0.0,-0.95934,3e-05,7.2308]
[1778672830161,35.19,80701.4033,0.0,-0.95936,3e-05,7.22824]
[1778672830307,35.19,80701.4033,0.0,-0.95936,3e-05,7.22824]
[1778672830390,35.19,80701.4033,0.0,-0.95936,3e-05,7.22755]
[1778672835426,35.18,80698.435,0.0,-0.95947,3e-05,7.21106]
[1778672840460,35.18,80698.1533,0.0,-0.95951,3e-05,7.20647]
[1778672846502,35.17,80698.2067,0.0,-0.95953,3e-05,7.20274]
[1778672851537,35.17,80698.08,0.0,-0.95957,3e-05,7.19624]
[1778672856544,35.16,80695.9183,0.0,-0.95966,3e-05,7.18357]
[1778672861549,35.16,80695.6567,0.0,-0.95969,3e-05,7.17932]
[1778672862564,35.16,80695.4667,0.0,-0.9597,3e-05,7.17787]
[1778672863551,35.15,80686.9267,0.0,-0.95996,3e-05,7.13982]
[1778672865553,35.15,80681.5333,0.0,-0.96012,3e-05,7.11516]
[1778672868067,35.15,80678.6583,0.0,-0.96021,3e-05,7.1016]
[1778672868307,35.15,80678.6583,0.0,-0.96021,3e-05,7.1016]
[1778672868408,35.15,80678.6583,0.0,-0.96022,3e-05,7.10112]
[1778672873561,35.15,80677.0817,0.0,-0.96028,3e-05,7.09187]
[1778672878566,35.14,80678.23,0.0,-0.96026,3e-05,7.0945]
[1778672879114,35.14,80678.23,0.0,-0.96026,3e-05,7.0945]
[1778672884572,35.14,80676.9633,0.0,-0.96032,3e-05,7.08616]
[1778672886220,35.14,80674.45,0.0,-0.9604,3e-05,7.07476]
[1778672886308,35.14,80674.45,0.0,-0.9604,3e-05,7.07476]
[1778672886574,35.14,80671.7583,0.0,-0.96048,3e-05,7.06261]
[1778672891579,35.13,80667.8733,0.0,-0.96061,3e-05,7.04372]
[1778672896583,35.13,80666.2,0.0,-0.96067,3e-05,7.03455]
[1778672901588,35.13,80662.0017,0.0,-0.9608,3e-05,7.01456]
[1778672903590,35.13,80652.2917,0.0,-0.96109,3e-05,6.97194]
[1778672906593,35.13,80646.7367,0.0,-0.96125,3e-05,6.94726]
[1778672913599,35.12,80645.5217,0.0,-0.96131,3e-05,6.93782]
[1778672918604,35.12,80645.58,0.0,-0.96132,3e-05,6.93699]
[1778672923609,35.12,80646.2117,0.0,-0.96131,3e-05,6.93861]
[1778672928614,35.12,80645.28,0.0,-0.96134,3e-05,6.93351]
[1778672933619,35.12,80646.815,0.0,-0.96131,3e-05,6.93903]
[1778672938624,35.11,80648.2767,0.0,-0.96127,3e-05,6.9442]
[1778672943629,35.11,80649.0183,0.0,-0.96126,3e-05,6.94625]
[1778672948635,35.11,80649.735,0.0,-0.96125,3e-05,6.94817]
[1778672953640,35.11,80640.6367,0.0,-0.96152,3e-05,6.90796]
[1778672955642,35.11,80636.3833,0.0,-0.96164,3e-05,6.88942]
[1778672956224,35.11,80636.3833,0.0,-0.96164,3e-05,6.88942]
[1778672956310,35.11,80636.3833,0.0,-0.96164,3e-05,6.88942]
[1778672956643,35.11,80632.2133,0.0,-0.96176,3e-05,6.87147]
[1778672961648,35.11,80634.3267,0.0,-0.9617,3e-05,6.87995]
[1778672964651,35.11,80647.0267,0.0,-0.96134,3e-05,6.93399]
[1778672965807,35.11,80647.3017,0.0,-0.96133,3e-05,6.93496]
[1778672966306,35.11,80647.3017,0.0,-0.96133,3e-05,6.93496]
[1778672966557,35.11,80647.3017,0.0,-0.96133,3e-05,6.93496]
[1778672966349,35.11,80647.3017,0.0,-0.96133,3e-05,6.93496]
[1778672971355,35.1,80646.37,0.0,-0.96137,3e-05,6.92993]
[1778672971560,35.1,80646.37,0.0,-0.96137,3e-05,6.92993]
[1778672976663,35.1,80643.1283,0.0,-0.96148,3e-05,6.91228]
[1778672979866,35.1,80643.455,0.0,-0.96148,3e-05,6.91316]
[1778672980057,35.1,80643.455,0.0,-0.96148,3e-05,6.91316]
[1778672980456,35.1,80643.455,0.0,-0.96148,3e-05,6.91316]
[1778672980557,35.1,80643.455,0.0,-0.96148,3e-05,6.91316]
[1778672980658,35.1,80643.455,0.0,-0.96148,3e-05,6.91299]
[1778672985672,35.1,80642.4533,0.0,-0.96151,3e-05,6.90785]
[1778672990677,35.1,80642.8417,0.0,-0.96151,3e-05,6.9087]
[1778672991894,35.1,80642.8417,0.0,-0.96151,3e-05,6.90853]
[1778672992057,35.1,80642.8417,0.0,-0.96151,3e-05,6.90853]
[1778672992328,35.1,80642.8417,0.0,-0.96151,3e-05,6.90853]
[1778672992557,35.1,80642.8417,0.0,-0.96151,3e-05,6.90853]
[1778672992584,35.1,80642.8417,0.0,-0.96151,3e-05,6.90836]
[1778672997683,35.1,80643.705,0.0,-0.96149,3e-05,6.91123]
[1778672999517,35.1,80643.705,0.0,-0.96149,3e-05,6.91123]
[1778672999559,35.1,80643.705,0.0,-0.96149,3e-05,6.91123]
[1778672999660,35.1,80643.705,0.0,-0.96149,3e-05,6.91103]
[1778673000423,35.1,80643.705,0.0,-0.96149,3e-05,6.91103]
[1778673000558,35.1,80643.705,0.0,-0.96149,3e-05,6.91103]
[1778673001687,35.1,80625.8733,0.0,-0.962,3e-05,6.83463]
[1778673007694,35.1,80625.8467,0.0,-0.96201,3e-05,6.83425]
[1778673011784,35.1,80625.245,0.0,-0.96202,3e-05,6.83151]
[1778673011807,35.1,80625.245,0.0,-0.96202,3e-05,6.83151]
[1778673012662,35.1,80625.245,0.0,-0.96202,3e-05,6.83151]
[1778673012679,35.1,80625.245,0.0,-0.96202,3e-05,6.83146]
[1778673012807,35.1,80625.245,0.0,-0.96202,3e-05,6.83146]
[1778673018704,35.1,80626.5983,0.0,-0.96199,3e-05,6.83695]
[1778673021707,35.1,80618.6067,0.0,-0.96222,3e-05,6.80283]
[1778673022708,35.1,80612.5383,0.0,-0.96239,3e-05,6.77712]
[1778673023749,35.1,80611.9667,0.0,-0.9624,3e-05,6.77475]
[1778673023807,35.1,80611.9667,0.0,-0.9624,3e-05,6.77475]
[1778673024709,35.1,80612.705,0.0,-0.96238,3e-05,6.77793]
[1778673026711,35.1,80607.7917,0.0,-0.96252,3e-05,6.75725]
[1778673031716,35.1,80606.09,0.0,-0.96258,3e-05,6.7479]
[1778673033718,35.1,80599.9717,0.0,-0.96275,3e-05,6.72232]
[1778673035268,35.1,80599.7033,0.0,-0.96275,3e-05,6.72133]
[1778673035310,35.1,80599.7033,0.0,-0.96275,3e-05,6.72133]
[1778673038889,35.1,80596.7517,0.0,-0.96283,3e-05,6.70949]
[1778673039057,35.1,80596.7517,0.0,-0.96283,3e-05,6.70949]
[1778673039724,35.1,80595.9433,0.0,-0.96285,3e-05,6.70625]
[1778673039888,35.1,80595.9433,0.0,-0.96285,3e-05,6.70625]
[1778673040064,35.1,80595.9433,0.0,-0.96285,3e-05,6.70625]
[1778673044447,35.1,80596.575,0.0,-0.96283,3e-05,6.70954]
[1778673044557,35.1,80596.575,0.0,-0.96283,3e-05,6.70954]
[1778673044658,35.1,80596.575,0.0,-0.96283,3e-05,6.70974]
[1778673045054,35.1,80596.575,0.0,-0.96283,3e-05,6.70974]
[1778673045309,35.1,80596.575,0.0,-0.96283,3e-05,6.70974]
[1778673045730,35.1,80588.2717,0.0,-0.96306,3e-05,6.67505]
[1778673047664,35.1,80587.095,0.0,-0.96309,3e-05,6.67033]
[1778673049734,35.1,80551.6617,0.0,-0.96405,3e-05,6.52515]
[1778673051650,35.11,80552.2417,0.0,-0.96403,3e-05,6.5286]
[1778673052561,35.11,80552.2417,0.0,-0.96402,3e-05,6.52963]
[1778673052737,35.11,80559.8833,0.0,-0.96381,3e-05,6.56226]
[1778673056741,35.12,80550.2833,0.0,-0.96404,3e-05,6.52655]
[1778673058743,35.12,80545.8917,0.0,-0.96415,3e-05,6.51057]
[1778673062484,35.12,80544.075,0.0,-0.96418,3e-05,6.50511]
[1778673062547,35.12,80544.075,0.0,-0.96418,3e-05,6.50511]
[1778673062558,35.12,80544.075,0.0,-0.96418,3e-05,6.50511]
[1778673062683,35.12,80544.075,0.0,-0.96418,3e-05,6.50511]
[1778673062704,35.12,80544.075,0.0,-0.96418,3e-05,6.50556]
[1778673063917,35.12,80547.9983,0.0,-0.96407,3e-05,6.52219]
[1778673064059,35.12,80547.9983,0.0,-0.96407,3e-05,6.52219]
[1778673064156,35.12,80547.9983,0.0,-0.96407,3e-05,6.52219]
[1778673064372,35.12,80547.9983,0.0,-0.96407,3e-05,6.52219]
[1778673066751,35.13,80554.76,0.0,-0.96388,3e-05,6.55142]
[1778673071756,35.13,80553.1183,0.0,-0.96391,3e-05,6.54665]
[1778673076328,35.13,80553.3867,0.0,-0.96389,3e-05,6.54939]
[1778673081766,35.14,80560.755,0.0,-0.96367,3e-05,6.58218]
[1778673086771,35.14,80562.1983,0.0,-0.96362,3e-05,6.5899]
[1778673088773,35.14,80549.1967,0.0,-0.96397,3e-05,6.53679]
[1778673093778,35.14,80545.1583,0.0,-0.96408,3e-05,6.51978]
[1778673096896,35.15,80542.07,0.0,-0.96416,3e-05,6.50843]
[1778673102787,35.15,80538.3383,0.0,-0.96424,3e-05,6.49594]
[1778673107792,35.15,80534.4567,0.0,-0.96433,3e-05,6.48247]
[1778673112797,35.16,80529.5667,0.0,-0.96444,3e-05,6.46502]
[1778673117802,35.16,80532.525,0.0,-0.96434,3e-05,6.47979]
[1778673119187,35.16,80531.7617,0.0,-0.96436,3e-05,6.47717]
[1778673119804,35.16,80531.4467,0.0,-0.96437,3e-05,6.47639]
[1778673124809,35.17,80528.0017,0.0,-0.96444,3e-05,6.46485]
[1778673129814,35.17,80530.1283,0.0,-0.96437,3e-05,6.47615]
[1778673134819,35.18,80524.5683,0.0,-0.9645,3e-05,6.45598]
[1778673139824,35.18,80527.2483,0.0,-0.96441,3e-05,6.46956]
[1778673144830,35.19,80528.4383,0.0,-0.96436,3e-05,6.47699]
[1778673149836,35.19,80529.6333,0.0,-0.96431,3e-05,6.48437]
[1778673150837,35.19,80537.7183,0.0,-0.96409,3e-05,6.51804]
[1778673154841,35.19,80541.5483,0.0,-0.96399,3e-05,6.53296]
[1778673159716,35.2,80546.2067,0.0,-0.96385,3e-05,6.55417]
[1778673164851,35.2,80548.3317,0.0,-0.96378,3e-05,6.56481]
[1778673170796,35.2,80546.7583,0.0,-0.9638,3e-05,6.56048]
[1778673175831,35.21,80545.91,0.0,-0.96381,3e-05,6.55884]
[1778673180867,35.21,80548.695,0.0,-0.96373,3e-05,6.57212]
[1778673185872,35.21,80540.1233,0.0,-0.96395,3e-05,6.5385]
[1778673190911,35.22,80539.9717,0.0,-0.96394,3e-05,6.53992]
[1778673195916,35.22,80539.04,0.0,-0.96395,3e-05,6.53805]
[1778673200921,35.22,80537.8733,0.0,-0.96397,3e-05,6.53524]
[1778673205926,35.23,80538.015,0.0,-0.96395,3e-05,6.53785]
[1778673210931,35.23,80538.245,0.0,-0.96393,3e-05,6.54076]
[1778673215936,35.23,80535.385,0.0,-0.96401,3e-05,6.52849]
[1778673220941,35.24,80532.16,0.0,-0.96408,3e-05,6.51733]
[1778673225946,35.24,80528.28,0.0,-0.96417,3e-05,6.50357]
[1778673230951,35.24,80527.7267,0.0,-0.96417,3e-05,6.50354]
[1778673235956,35.25,80527.2667,0.0,-0.96417,3e-05,6.50389]
[1778673240961,35.25,80527.55,0.0,-0.96415,3e-05,6.50728]
[1778673245966,35.25,80526.455,0.0,-0.96416,3e-05,6.50499]
[1778673250971,35.26,80526.8783,0.0,-0.96414,3e-05,6.50892]
[1778673255976,35.26,80522.76,0.0,-0.96423,3e-05,6.49426]
[1778673260981,35.26,80523.4483,0.0,-0.9642,3e-05,6.49936]
[1778673265986,35.27,80525.165,0.0,-0.96414,3e-05,6.50861]
[1778673270991,35.27,80524.6417,0.0,-0.96414,3e-05,6.50862]
[1778673275996,35.28,80524.255,0.0,-0.96415,3e-05,6.50664]
[1778673280000,35.28,80532.69,0.0,-0.96391,3e-05,6.54299]
[1778673285004,35.28,80532.6133,0.0,-0.9639,3e-05,6.54455]
[1778673291011,35.28,80534.9567,0.0,-0.96382,3e-05,6.55637]
[1778673296016,35.29,80537.8567,0.0,-0.96373,3e-05,6.57006]
[1778673301022,35.29,80541.825,0.0,-0.96361,3e-05,6.58803]
[1778673305028,35.29,80549.8867,0.0,-0.96338,3e-05,6.62257]
[1778673308031,35.29,80554.3117,0.0,-0.96325,3e-05,6.64163]
[1778673313036,35.29,80558.8267,0.0,-0.96312,3e-05,6.66139]
[1778673318041,35.3,80563.3,0.0,-0.96299,3e-05,6.6809]
[1778673321192,35.3,80564.5833,0.0,-0.96295,3e-05,6.6867]
[1778673322003,35.3,80564.5833,0.0,-0.96295,3e-05,6.6867]
[1778673322044,35.3,80565.92,0.0,-0.96291,3e-05,6.69242]
[1778673324879,35.3,80561.4683,0.0,-0.96304,3e-05,6.67429]
[1778673329916,35.3,80560.685,0.0,-0.96305,3e-05,6.67186]
[1778673334949,35.3,80561.345,0.0,-0.96304,3e-05,6.67286]
[1778673339984,35.3,80561.22,0.0,-0.96304,3e-05,6.67315]
[1778673345067,35.3,80562.4867,0.0,-0.963,3e-05,6.67921]
[1778673351065,35.3,80562.965,0.0,-0.96298,3e-05,6.68211]
[1778673356078,35.31,80563.225,0.0,-0.96297,3e-05,6.68393]
[1778673361082,35.31,80562.82,0.0,-0.96297,3e-05,6.68297]
[1778673366087,35.31,80552.155,0.0,-0.96326,3e-05,6.6393]
[1778673371092,35.31,80548.105,0.0,-0.96337,3e-05,6.62368]
[1778673376121,35.31,80546.11,0.0,-0.96341,3e-05,6.61664]
[1778673377122,35.31,80539.0867,0.0,-0.9636,3e-05,6.58785]
[1778673378123,35.31,80546.5867,0.0,-0.9634,3e-05,6.61916]
[1778673383126,35.31,80544.1367,0.0,-0.96345,3e-05,6.61028]
[1778673388131,35.32,80542.5233,0.0,-0.96349,3e-05,6.60491]
[1778673390133,35.32,80547.3,0.0,-0.96336,3e-05,6.6252]
[1778673395138,35.32,80546.2483,0.0,-0.96339,3e-05,6.61948]
[1778673401144,35.32,80543.0933,0.0,-0.96347,3e-05,6.60794]
[1778673406149,35.32,80542.4233,0.0,-0.96348,3e-05,6.60648]
[1778673408151,35.33,80533.5817,0.0,-0.96371,3e-05,6.5705]
[1778673413157,35.33,80531.4733,0.0,-0.96376,3e-05,6.56345]
[1778673419163,35.33,80532.2,0.0,-0.96373,3e-05,6.56841]
[1778673424168,35.33,80531.46,0.0,-0.96374,3e-05,6.56698]
[1778673429172,35.34,80529.775,0.0,-0.96377,3e-05,6.56168]
[1778673431797,35.34,80529.2033,0.0,-0.96378,3e-05,6.55999]
[1778673432175,35.34,80529.1683,0.0,-0.96378,3e-05,6.56018]
[1778673437180,35.34,80528.9983,0.0,-0.96377,3e-05,6.56112]
[1778673443186,35.34,80528.195,0.0,-0.96378,3e-05,6.55981]
[1778673448191,35.35,80527.4967,0.0,-0.96379,3e-05,6.55862]
[1778673454196,35.35,80527.0867,0.0,-0.9638,3e-05,6.55641]
[1778673459201,35.35,80526.7967,0.0,-0.9638,3e-05,6.55689]
[1778673464206,35.36,80521.7783,0.0,-0.96392,3e-05,6.53803]
[1778673469211,35.36,80520.0233,0.0,-0.96396,3e-05,6.5327]
[1778673474216,35.36,80515.8167,0.0,-0.96406,3e-05,6.51736]
[1778673479221,35.37,80514.36,0.0,-0.96408,3e-05,6.5134]
[1778673482224,35.37,80507.3333,0.0,-0.96426,3e-05,6.48591]
[1778673485227,35.37,80516.25,0.0,-0.96402,3e-05,6.52366]
[1778673487229,35.37,80520.6017,0.0,-0.96389,3e-05,6.54225]
[1778673492234,35.37,80525.6933,0.0,-0.96374,3e-05,6.56484]
[1778673492291,35.37,80525.6933,0.0,-0.96374,3e-05,6.56484]
[1778673498092,35.38,80527.195,0.0,-0.96369,3e-05,6.57288]
[1778673503127,35.38,80523.4317,0.0,-0.96378,3e-05,6.55897]
[1778673508250,35.38,80523.4983,0.0,-0.96376,3e-05,6.56145]
[1778673513255,35.39,80522.5533,0.0,-0.96377,3e-05,6.55965]
[1778673519239,35.4,80522.4683,0.0,-0.96374,3e-05,6.56483]
[1778673528273,35.41,80521.13,0.0,-0.96374,3e-05,6.56395]
[1778673533278,35.41,80520.8633,0.0,-0.96374,3e-05,6.56442]
[1778673538283,35.41,80520.8367,0.0,-0.96373,3e-05,6.56586]
[1778673543288,35.41,80520.6783,0.0,-0.96372,3e-05,6.56674]
[1778673548293,35.42,80527.795,0.0,-0.96352,3e-05,6.59756]
[1778673553298,35.42,80527.555,0.0,-0.96352,3e-05,6.59783]
[1778673558304,35.42,80526.59,0.0,-0.96354,3e-05,6.59514]
[1778673563345,35.42,80526.71,0.0,-0.96352,3e-05,6.59692]
[1778673568350,35.43,80526.8033,0.0,-0.96351,3e-05,6.59856]
[1778673573354,35.43,80523.4083,0.0,-0.96361,3e-05,6.58337]
[1778673578359,35.43,80515.0833,0.0,-0.96383,3e-05,6.55055]
[1778673580361,35.43,80510.025,0.0,-0.96396,3e-05,6.5305]
[1778673585366,35.43,80511.1067,0.0,-0.96392,3e-05,6.53671]
[1778673590371,35.44,80510.675,0.0,-0.96392,3e-05,6.5367]
[1778673595376,35.44,80511.0967,0.0,-0.96389,3e-05,6.54015]
[1778673597309,35.44,80511.095,0.0,-0.96389,3e-05,6.54049]
[1778673603253,35.44,80508.0,0.0,-0.96396,3e-05,6.52992]
[1778673603308,35.44,80508.0,0.0,-0.96396,3e-05,6.52992]
[1778673603308,35.44,80508.0,0.0,-0.96396,3e-05,6.52992]
[1778673603355,35.44,80508.0,0.0,-0.96396,3e-05,6.53027]
[1778673603561,35.44,80508.0,0.0,-0.96396,3e-05,6.53027]
[1778673606388,35.45,80502.1217,0.0,-0.96411,3e-05,6.50729]
[1778673608390,35.45,80496.5,0.0,-0.96426,3e-05,6.48514]
[1778673609391,35.45,80487.58,0.0,-0.96449,3e-05,6.44932]
[1778673612398,35.45,80463.65,0.0,-0.96512,3e-05,6.35399]
[1778673613642,35.45,80460.59,0.0,-0.9652,3e-05,6.34169]
[1778673613807,35.45,80460.59,0.0,-0.9652,3e-05,6.34169]
[1778673617934,35.45,80469.75,0.0,-0.96494,3e-05,6.38068]
[1778673618941,35.45,80474.08,0.0,-0.96483,3e-05,6.39853]
[1778673620264,35.45,80474.08,0.0,-0.96483,3e-05,6.39853]
[1778673621722,35.46,80475.0,0.0,-0.9648,3e-05,6.40293]
[1778673621809,35.46,80475.0,0.0,-0.9648,3e-05,6.40293]
[1778673621962,35.46,80476.0,0.0,-0.96477,3e-05,6.40731]
[1778673629012,35.47,80476.21,0.0,-0.96472,3e-05,6.41463]
[1778673632033,35.47,80482.77,0.0,-0.96454,3e-05,6.44143]
[1778673632772,35.47,80482.77,0.0,-0.96454,3e-05,6.44143]
[1778673632809,35.47,80482.77,0.0,-0.96454,3e-05,6.44143]
[1778673633085,35.47,80482.77,0.0,-0.96454,3e-05,6.44143]
[1778673633311,35.47,80482.77,0.0,-0.96454,3e-05,6.44143]
[1778673633358,35.47,80483.58,0.0,-0.96451,3e-05,6.44649]
[1778673639082,35.48,80484.04,0.0,-0.96446,3e-05,6.45261]
[1778673640925,35.48,80482.46,0.0,-0.9645,3e-05,6.44703]
[1778673641058,35.48,80482.46,0.0,-0.9645,3e-05,6.44703]
[1778673646131,35.49,80481.0,0.0,-0.96451,3e-05,6.44618]
[1778673650325,35.5,80479.2,0.0,-0.96454,3e-05,6.4414]
[1778673650559,35.5,80480.05,0.0,-0.9645,3e-05,6.44654]
[1778673650727,35.5,80480.05,0.0,-0.9645,3e-05,6.44654]
[1778673650809,35.5,80480.05,0.0,-0.9645,3e-05,6.44654]
[1778673651166,35.5,80479.78,0.0,-0.96451,3e-05,6.44545]
[1778673656201,35.5,80478.89,0.0,-0.96452,3e-05,6.44368]
[1778673656936,35.5,80478.89,0.0,-0.96452,3e-05,6.44368]
[1778673657062,35.5,80478.89,0.0,-0.96452,3e-05,6.44368]
[1778673662243,35.5,80478.82,0.0,-0.96451,3e-05,6.44525]
[1778673667279,35.51,80479.22,0.0,-0.96449,3e-05,6.44816]
[1778673669645,35.51,80479.33,0.0,-0.96449,3e-05,6.44911]
[1778673669809,35.51,80479.33,0.0,-0.96449,3e-05,6.44911]
[1778673670152,35.51,80479.33,0.0,-0.96449,3e-05,6.44911]
[1778673670309,35.51,80479.33,0.0,-0.96449,3e-05,6.44911]
[1778673670363,35.51,80479.91,0.0,-0.96447,3e-05,6.45171]
[1778673675979,35.51,80481.38,0.0,-0.96442,3e-05,6.45888]
[1778673676061,35.51,80481.38,0.0,-0.96442,3e-05,6.45888]
[1778673681378,35.51,80481.73,0.0,-0.9644,3e-05,6.4616]
[1778673686413,35.51,80482.1,0.0,-0.96439,3e-05,6.46412]
[1778673692455,35.52,80482.14,0.0,-0.96439,3e-05,6.46292]
[1778673695428,35.52,80482.47,0.0,-0.96438,3e-05,6.46464]
[1778673695560,35.52,80481.89,0.0,-0.96439,3e-05,6.46248]
[1778673696120,35.52,80481.89,0.0,-0.96439,3e-05,6.46248]
[1778673696313,35.52,80481.89,0.0,-0.96439,3e-05,6.46248]
[1778673696483,35.52,80481.16,0.0,-0.96441,3e-05,6.4597]
[1778673701518,35.52,80481.8,0.0,-0.96439,3e-05,6.46324]
[1778673703768,35.52,80482.9,0.0,-0.96436,3e-05,6.4679]
[1778673703811,35.52,80482.9,0.0,-0.96436,3e-05,6.4679]
[1778673703876,35.52,80490.68,0.0,-0.96415,3e-05,6.49974]
[1778673704539,35.52,80496.14,0.0,-0.964,3e-05,6.52215]
[1778673706553,35.52,80503.24,0.0,-0.96381,3e-05,6.55139]
[1778673707561,35.52,80512.75,0.0,-0.96355,3e-05,6.5905]
[1778673708674,35.52,80512.75,0.0,-0.96355,3e-05,6.5905]
[1778673708808,35.52,80512.75,0.0,-0.96355,3e-05,6.5905]
[1778673709478,35.52,80512.75,0.0,-0.96355,3e-05,6.5905]
[1778673708854,35.52,80516.21,0.0,-0.96345,3e-05,6.60474]
[1778673709572,35.52,80516.21,0.0,-0.96345,3e-05,6.60474]
[1778673709574,35.52,80516.8,0.0,-0.96344,3e-05,6.60714]
[1778673712443,35.52,80518.54,0.0,-0.96339,3e-05,6.61428]
[1778673712562,35.52,80519.92,0.0,-0.96335,3e-05,6.61993]
[1778673720652,35.52,80521.21,0.0,-0.96332,3e-05,6.62478]
[1778673724284,35.52,80521.64,0.0,-0.9633,3e-05,6.62726]
[1778673724308,35.52,80521.64,0.0,-0.9633,3e-05,6.62726]
[1778673725648,35.52,80521.74,0.0,-0.9633,3e-05,6.62757]
[1778673725808,35.52,80521.74,0.0,-0.9633,3e-05,6.62757]
[1778673725900,35.52,80521.93,0.0,-0.9633,3e-05,6.62831]
[1778673732736,35.52,80521.78,0.0,-0.9633,3e-05,6.62741]
[1778673735731,35.52,80521.36,0.0,-0.9633,3e-05,6.62725]
[1778673735808,35.52,80521.36,0.0,-0.9633,3e-05,6.62725]
[1778673741799,35.53,80522.42,0.0,-0.96324,3e-05,6.63636]
[1778673744405,35.53,80522.42,0.0,-0.96324,3e-05,6.63636]
[1778673744561,35.53,80522.56,0.0,-0.96322,3e-05,6.6393]
[1778673745217,35.53,80522.56,0.0,-0.96322,3e-05,6.6393]
[1778673745310,35.53,80522.56,0.0,-0.96322,3e-05,6.6393]
[1778673745375,35.53,80522.6,0.0,-0.96322,3e-05,6.64025]
[1778673751871,35.54,80519.23,0.0,-0.96329,3e-05,6.62857]
[1778673753160,35.54,80519.23,0.0,-0.96329,3e-05,6.62857]
[1778673753309,35.54,80519.23,0.0,-0.96329,3e-05,6.62857]
[1778673753402,35.54,80507.01,0.0,-0.96362,3e-05,6.57832]
[1778673755899,35.54,80512.38,0.0,-0.96347,3e-05,6.60057]
[1778673756704,35.54,80512.38,0.0,-0.96347,3e-05,6.60057]
[1778673756808,35.54,80512.38,0.0,-0.96347,3e-05,6.60057]
[1778673756951,35.54,80512.38,0.0,-0.96347,3e-05,6.60057]
[1778673757059,35.54,80512.38,0.0,-0.96347,3e-05,6.60057]
[1778673757097,35.54,80514.96,0.0,-0.9634,3e-05,6.61125]
[1778673762949,35.54,80513.01,0.0,-0.96346,3e-05,6.60341]
[1778673767984,35.54,80513.14,0.0,-0.96345,3e-05,6.60414]
[1778673773018,35.54,80518.07,0.0,-0.96331,3e-05,6.62465]
[1778673773916,35.54,80518.07,0.0,-0.96331,3e-05,6.62465]
[1778673774062,35.54,80518.07,0.0,-0.96331,3e-05,6.62465]
[1778673781076,35.54,80522.39,0.0,-0.9632,3e-05,6.64227]
[1778673786111,35.54,80525.99,0.0,-0.9631,3e-05,6.65697]
[1778673790763,35.54,80525.99,0.0,-0.9631,3e-05,6.65697]
[1778673790808,35.54,80525.99,0.0,-0.9631,3e-05,6.65697]
[1778673791605,35.54,80525.82,0.0,-0.96311,3e-05,6.65604]
[1778673791810,35.54,80525.82,0.0,-0.96311,3e-05,6.65604]
[1778673792153,35.54,80525.88,0.0,-0.9631,3e-05,6.65626]
[1778673798195,35.54,80526.21,0.0,-0.9631,3e-05,6.65745]
[1778673803230,35.54,80526.02,0.0,-0.9631,3e-05,6.65658]
[1778673805648,35.54,80526.92,0.0,-0.96308,3e-05,6.66028]
[1778673805809,35.54,80526.92,0.0,-0.96308,3e-05,6.66028]
[1778673811286,35.54,80527.64,0.0,-0.96307,3e-05,6.66054]
[1778673816322,35.54,80527.04,0.0,-0.96309,3e-05,6.65785]
[1778673817488,35.54,80527.04,0.0,-0.96309,3e-05,6.65785]
[1778673817560,35.54,80527.04,0.0,-0.96309,3e-05,6.65785]
[1778673818028,35.54,80526.49,0.0,-0.96311,3e-05,6.6555]
[1778673818062,35.54,80526.49,0.0,-0.96311,3e-05,6.6555]
[1778673819343,35.54,80526.74,0.0,-0.9631,3e-05,6.6565]
[1778673824353,35.54,80527.8,0.0,-0.96307,3e-05,6.66079]
[1778673824558,35.54,80527.8,0.0,-0.96307,3e-05,6.66079]
[1778673833442,35.55,80529.09,0.0,-0.96301,3e-05,6.66994]
[1778673833992,35.55,80529.09,0.0,-0.96301,3e-05,6.66994]
[1778673834059,35.55,80529.09,0.0,-0.96301,3e-05,6.66994]
[1778673834485,35.55,80529.09,0.0,-0.96301,3e-05,6.66994]
[1778673834568,35.55,80529.09,0.0,-0.96301,3e-05,6.66994]
[1778673834536,35.55,80529.29,0.0,-0.963,3e-05,6.67156]
[1778673837808,35.55,80531.29,0.0,-0.96294,3e-05,6.67973]
[1778673843513,35.55,80544.09,0.0,-0.96259,3e-05,6.73258]
[1778673844519,35.55,80545.11,0.0,-0.96257,3e-05,6.73666]
[1778673845273,35.55,80545.11,0.0,-0.96257,3e-05,6.73666]
[1778673845309,35.55,80545.11,0.0,-0.96257,3e-05,6.73666]
[1778673846092,35.55,80545.3,0.0,-0.96256,3e-05,6.73728]
[1778673846310,35.55,80545.3,0.0,-0.96256,3e-05,6.73728]
[1778673846533,35.55,80546.1,0.0,-0.96254,3e-05,6.74044]
[1778673849554,35.55,80551.34,0.0,-0.9624,3e-05,6.76175]
[1778673851352,35.55,80553.12,0.0,-0.96235,3e-05,6.76896]
[1778673851574,35.55,80553.12,0.0,-0.96235,3e-05,6.76896]
[1778673853585,35.54,80560.5,0.0,-0.96215,3e-05,6.7991]
[1778673856606,35.54,80549.07,0.0,-0.96248,3e-05,6.75025]
[1778673857608,35.54,80549.07,0.0,-0.96248,3e-05,6.75025]
[1778673857613,35.54,80549.57,0.0,-0.96246,3e-05,6.7521]
[1778673857810,35.54,80549.57,0.0,-0.96246,3e-05,6.7521]
[1778673858638,35.54,80549.57,0.0,-0.96246,3e-05,6.7521]
[1778673858807,35.54,80548.93,0.0,-0.96248,3e-05,6.74919]
[1778673859627,35.54,80547.89,0.0,-0.96251,3e-05,6.7446]
[1778673863714,35.54,80549.18,0.0,-0.96248,3e-05,6.74929]
[1778673863809,35.54,80549.18,0.0,-0.96248,3e-05,6.74929]
[1778673867640,35.54,80549.39,0.0,-0.96248,3e-05,6.74943]
[1778673866677,35.54,80556.62,0.0,-0.96228,3e-05,6.77946]
[1778673867811,35.54,80556.62,0.0,-0.96228,3e-05,6.77946]
[1778673867909,35.54,80555.57,0.0,-0.96231,3e-05,6.77477]
[1778673873727,35.54,80554.16,0.0,-0.96237,3e-05,6.76621]
[1778673874734,35.54,80558.68,0.0,-0.96224,3e-05,6.7857]
[1778673879770,35.54,80559.0,0.0,-0.96221,3e-05,6.78955]
[1778673884483,35.55,80561.64,0.0,-0.96213,3e-05,6.80208]
[1778673884561,35.55,80561.64,0.0,-0.96213,3e-05,6.80208]
[1778673887859,35.55,80567.94,0.0,-0.96194,3e-05,6.83039]
[1778673888062,35.55,80567.94,0.0,-0.96194,3e-05,6.83039]
[1778673888162,35.55,80569.73,0.0,-0.96188,3e-05,6.83836]
[1778673890786,35.55,80570.12,0.0,-0.96187,3e-05,6.84083]
[1778673890808,35.55,80570.12,0.0,-0.96187,3e-05,6.84083]
[1778673895887,35.55,80562.92,0.0,-0.96205,3e-05,6.81293]
[1778673897151,35.55,80562.92,0.0,-0.96205,3e-05,6.81293]
[1778673897310,35.55,80562.92,0.0,-0.96205,3e-05,6.81293]
[1778673897887,35.56,80559.55,0.0,-0.96214,3e-05,6.79922]
[1778673898059,35.56,80559.55,0.0,-0.96214,3e-05,6.79922]
[1778673898063,35.56,80559.97,0.0,-0.96213,3e-05,6.80145]
[1778673900922,35.56,80555.83,0.0,-0.96224,3e-05,6.78546]
[1778673902455,35.56,80555.83,0.0,-0.96224,3e-05,6.78546]
[1778673902561,35.56,80555.83,0.0,-0.96224,3e-05,6.78546]
[1778673902662,35.56,80549.64,0.0,-0.96241,3e-05,6.75892]
[1778673908555,35.56,80549.3,0.0,-0.96243,3e-05,6.75634]
[1778673910043,35.55,80543.59,0.0,-0.96259,3e-05,6.7319]
[1778673910059,35.55,80543.59,0.0,-0.96259,3e-05,6.7319]
[1778673910906,35.55,80543.46,0.0,-0.9626,3e-05,6.73109]
[1778673911059,35.55,80543.46,0.0,-0.9626,3e-05,6.73109]
[1778673911159,35.55,80543.42,0.0,-0.9626,3e-05,6.73066]
[1778673917036,35.55,80541.09,0.0,-0.96268,3e-05,6.7194]
[1778673918367,35.55,80541.09,0.0,-0.96268,3e-05,6.7194]
[1778673918558,35.55,80541.09,0.0,-0.96268,3e-05,6.7194]
[1778673922404,35.55,80541.17,0.0,-0.96268,3e-05,6.71874]
[1778673922560,35.55,80541.17,0.0,-0.96268,3e-05,6.71874]
[1778673922845,35.55,80543.02,0.0,-0.96263,3e-05,6.72593]
[1778673923059,35.55,80543.02,0.0,-0.96263,3e-05,6.72593]
[1778673923078,35.55,80541.83,0.0,-0.96267,3e-05,6.72097]
[1778673928113,35.55,80542.32,0.0,-0.96266,3e-05,6.72172]
[1778673933394,35.55,80542.22,0.0,-0.96268,3e-05,6.71794]
[1778673933560,35.55,80542.22,0.0,-0.96268,3e-05,6.71794]
[1778673941530,35.54,80539.24,0.0,-0.96278,3e-05,6.70382]
[1778673941560,35.54,80539.24,0.0,-0.96278,3e-05,6.70382]
[1778673941626,35.54,80527.84,0.0,-0.9631,3e-05,6.65561]
[1778673942224,35.54,80527.84,0.0,-0.9631,3e-05,6.65561]
[1778673942308,35.54,80527.84,0.0,-0.9631,3e-05,6.65561]
[1778673942406,35.54,80528.82,0.0,-0.96307,3e-05,6.65967]
[1778673948253,35.54,80527.49,0.0,-0.96311,3e-05,6.6531]
[1778673949149,35.54,80527.49,0.0,-0.96311,3e-05,6.6531]
[1778673949310,35.54,80527.49,0.0,-0.96311,3e-05,6.6531]
[1778673956309,35.54,80527.59,0.0,-0.96312,3e-05,6.65218]
[1778673957621,35.54,80527.59,0.0,-0.96312,3e-05,6.65218]
[1778673957809,35.54,80527.59,0.0,-0.96312,3e-05,6.65186]
[1778673958370,35.54,80527.59,0.0,-0.96312,3e-05,6.65186]
[1778673958559,35.54,80527.59,0.0,-0.96312,3e-05,6.65186]
[1778673958565,35.54,80527.32,0.0,-0.96313,3e-05,6.65058]
[1778673964367,35.53,80528.11,0.0,-0.96312,3e-05,6.65306]
[1778673968534,35.53,80526.83,0.0,-0.96315,3e-05,6.64729]
[1778673968559,35.53,80526.83,0.0,-0.96315,3e-05,6.64729]
[1778673968631,35.53,80519.35,0.0,-0.96336,3e-05,6.61608]
[1778673971416,35.53,80517.91,0.0,-0.9634,3e-05,6.60996]
[1778673977458,35.53,80517.93,0.0,-0.9634,3e-05,6.60952]
[1778673977817,35.53,80517.93,0.0,-0.9634,3e-05,6.60952]
[1778673978058,35.53,80517.93,0.0,-0.9634,3e-05,6.60952]
[1778673978073,35.53,80517.93,0.0,-0.9634,3e-05,6.60952]
[1778673978310,35.53,80517.93,0.0,-0.9634,3e-05,6.60952]
[1778673978394,35.53,80517.93,0.0,-0.96341,3e-05,6.60943]
[1778673981308,35.53,80518.25,0.0,-0.9634,3e-05,6.61057]
[1778673990549,35.53,80517.57,0.0,-0.96342,3e-05,6.60679]
[1778673994577,35.53,80512.11,0.0,-0.96359,3e-05,6.58129]
[1778673994870,35.53,80512.11,0.0,-0.96359,3e-05,6.58129]
[1778673994940,35.53,80512.11,0.0,-0.96359,3e-05,6.58129]
[1778673995059,35.53,80512.11,0.0,-0.96359,3e-05,6.58129]
[1778673995169,35.53,80512.11,0.0,-0.96359,3e-05,6.58129]
[1778673995946,35.53,80512.04,0.0,-0.96359,3e-05,6.58095]
[1778673995996,35.53,80512.04,0.0,-0.96359,3e-05,6.58095]
[1778673996075,35.53,80512.04,0.0,-0.96359,3e-05,6.58095]
[1778673996197,35.53,80512.04,0.0,-0.96359,3e-05,6.58095]
[1778673996591,35.53,80511.96,0.0,-0.96359,3e-05,6.58057]
[1778674001626,35.53,80511.54,0.0,-0.96361,3e-05,6.57856]
[1778674002922,35.53,80511.95,0.0,-0.9636,3e-05,6.58019]
[1778674003185,35.53,80511.95,0.0,-0.9636,3e-05,6.58019]
[1778674003640,35.53,80510.5,0.0,-0.96364,3e-05,6.57417]
[1778674008675,35.53,80510.23,0.0,-0.96364,3e-05,6.57288]
[1778674014717,35.53,80510.15,0.0,-0.96365,3e-05,6.57239]
[1778674019752,35.53,80509.38,0.0,-0.96367,3e-05,6.56916]
[1778674025794,35.53,80509.88,0.0,-0.96366,3e-05,6.57117]
[1778674027808,35.53,80500.09,0.0,-0.96392,3e-05,6.53105]
[1778674028815,35.53,80496.85,0.0,-0.96401,3e-05,6.51788]
[1778674033851,35.53,80500.35,0.0,-0.96391,3e-05,6.53257]
[1778674039896,35.53,80500.58,0.0,-0.9639,3e-05,6.53386]
[1778674043921,35.53,80505.03,0.0,-0.96378,3e-05,6.55225]
[1778674049965,35.53,80505.27,0.0,-0.96377,3e-05,6.55338]
[1778674055000,35.53,80501.0,0.0,-0.9639,3e-05,6.53349]
[1778674060037,35.53,80499.59,0.0,-0.96394,3e-05,6.52805]
[1778674065072,35.53,80498.52,0.0,-0.96396,3e-05,6.52402]
[1778674070107,35.53,80499.48,0.0,-0.96394,3e-05,6.52828]
[1778674075142,35.53,80499.71,0.0,-0.96393,3e-05,6.52951]
[1778674080182,35.53,80492.39,0.0,-0.96412,3e-05,6.49998]
[1778674085216,35.53,80489.77,0.0,-0.96419,3e-05,6.4899]
[1778674090251,35.53,80489.93,0.0,-0.96418,3e-05,6.49119]
[1778674095286,35.54,80479.82,0.0,-0.96445,3e-05,6.45079]
[1778674096293,35.54,80480.53,0.0,-0.96443,3e-05,6.45387]
[1778674101328,35.54,80479.51,0.0,-0.96445,3e-05,6.45073]
[1778674103784,35.54,80479.51,0.0,-0.96445,3e-05,6.45073]
[1778674109385,35.54,80480.89,0.0,-0.9644,3e-05,6.45789]
[1778674114420,35.54,80480.38,0.0,-0.96442,3e-05,6.45423]
[1778674120462,35.54,80481.74,0.0,-0.96438,3e-05,6.46084]
[1778674125497,35.55,80482.51,0.0,-0.96435,3e-05,6.46484]
[1778674132546,35.55,80481.83,0.0,-0.96436,3e-05,6.46329]
[1778674135567,35.55,80475.56,0.0,-0.96452,3e-05,6.43838]
[1778674140602,35.55,80477.84,0.0,-0.96446,3e-05,6.44864]
[1778674141609,35.55,80489.07,0.0,-0.96415,3e-05,6.49448]
[1778674143623,35.55,80493.23,0.0,-0.96404,3e-05,6.51177]
[1778674148658,35.55,80493.13,0.0,-0.96404,3e-05,6.51191]
[1778674153694,35.55,80498.55,0.0,-0.96389,3e-05,6.53462]
[1778674158728,35.55,80501.27,0.0,-0.96381,3e-05,6.54618]
[1778674163763,35.55,80500.99,0.0,-0.96382,3e-05,6.54557]
[1778674168798,35.56,80501.01,0.0,-0.96381,3e-05,6.54615]
[1778674173833,35.56,80500.28,0.0,-0.96384,3e-05,6.54116]
[1778674175847,35.56,80493.7,0.0,-0.96402,3e-05,6.51452]
[1778674177861,35.56,80490.52,0.0,-0.9641,3e-05,6.50189]
[1778674179877,35.56,80498.55,0.0,-0.96388,3e-05,6.53505]
[1778674180882,35.56,80501.68,0.0,-0.9638,3e-05,6.54799]
[1778674182896,35.56,80507.68,0.0,-0.96363,3e-05,6.57279]
[1778674187931,35.56,80508.39,0.0,-0.96361,3e-05,6.57602]
[1778674192968,35.56,80506.09,0.0,-0.96367,3e-05,6.56689]
[1778674198003,35.56,80506.51,0.0,-0.96366,3e-05,6.56884]
[1778674203039,35.56,80500.61,0.0,-0.96382,3e-05,6.54485]
[1778674205053,35.56,80495.66,0.0,-0.96395,3e-05,6.52479]
[1778674208076,35.56,80488.22,0.0,-0.96415,3e-05,6.49482]
[1778674212104,35.56,80483.74,0.0,-0.96426,3e-05,6.47731]
[1778674217139,35.56,80482.6,0.0,-0.96429,3e-05,6.47368]
[1778674222175,35.57,80482.19,0.0,-0.96429,3e-05,6.47303]
[1778674223181,35.57,80477.01,0.0,-0.96443,3e-05,6.45222]
[1778674226202,35.57,80474.49,0.0,-0.96449,3e-05,6.44277]
[1778674235265,35.57,80474.05,0.0,-0.9645,3e-05,6.44082]
[1778674240300,35.57,80473.88,0.0,-0.96449,3e-05,6.44147]
[1778674245335,35.58,80470.3,0.0,-0.96458,3e-05,6.42838]
[1778674252384,35.58,80468.71,0.0,-0.96461,3e-05,6.42401]
[1778674256412,35.58,80464.18,0.0,-0.96472,3e-05,6.4069]
[1778674258702,35.58,80463.35,0.0,-0.96474,3e-05,6.40387]
[1778674258803,35.58,80463.61,0.0,-0.96473,3e-05,6.40524]
[1778674262460,35.58,80454.56,0.0,-0.96496,3e-05,6.37007]
[1778674263467,35.58,80454.81,0.0,-0.96495,3e-05,6.37144]
[1778674268502,35.59,80451.1,0.0,-0.96504,3e-05,6.35833]
[1778674269509,35.59,80439.1,0.0,-0.96535,3e-05,6.31071]
[1778674270516,35.59,80439.18,0.0,-0.96535,3e-05,6.31148]
[1778674272530,35.59,80433.32,0.0,-0.96549,3e-05,6.28903]
[1778674277571,35.59,80432.78,0.0,-0.96549,3e-05,6.2893]
[1778674282941,35.6,80436.44,0.0,-0.96539,3e-05,6.30532]
[1778674284620,35.6,80445.56,0.0,-0.96514,3e-05,6.34358]
[1778674286634,35.6,80446.96,0.0,-0.96509,3e-05,6.34997]
[1778674287444,35.6,80446.96,0.0,-0.96509,3e-05,6.34997]
[1778674287641,35.6,80447.23,0.0,-0.96508,3e-05,6.35144]
[1778674292676,35.61,80448.31,0.0,-0.96506,3e-05,6.35512]
[1778674294690,35.61,80452.94,0.0,-0.96493,3e-05,6.37444]
[1778674297711,35.61,80454.53,0.0,-0.96488,3e-05,6.3818]
[1778674302750,35.61,80455.14,0.0,-0.96485,3e-05,6.3858]
[1778674307785,35.61,80455.17,0.0,-0.96484,3e-05,6.38738]
[1778674312820,35.62,80458.13,0.0,-0.96476,3e-05,6.40059]
[1778674317855,35.62,80458.83,0.0,-0.96473,3e-05,6.40446]
[1778674322890,35.62,80459.64,0.0,-0.9647,3e-05,6.40871]
[1778674327925,35.62,80456.6,0.0,-0.96478,3e-05,6.39754]
[1778674332960,35.62,80454.77,0.0,-0.96482,3e-05,6.39127]
[1778674336988,35.62,80449.71,0.0,-0.96494,3e-05,6.3719]
[1778674342023,35.63,80449.69,0.0,-0.96494,3e-05,6.37319]
[1778674345047,35.63,80463.27,0.0,-0.96457,3e-05,6.42867]
[1778674346054,35.63,80465.04,0.0,-0.96452,3e-05,6.43601]
[1778674348068,35.63,80469.95,0.0,-0.96439,3e-05,6.45623]
[1778674353103,35.63,80473.18,0.0,-0.96431,3e-05,6.46753]
[1778674353359,35.63,80473.18,0.0,-0.96431,3e-05,6.46753]
[1778674353574,35.63,80473.18,0.0,-0.96431,3e-05,6.46753]
[1778674354110,35.63,80473.35,0.0,-0.96431,3e-05,6.46838]
[1778674359145,35.63,80473.34,0.0,-0.9643,3e-05,6.46918]
[1778674364180,35.63,80474.57,0.0,-0.96426,3e-05,6.47508]
[1778674369215,35.63,80474.4,0.0,-0.96426,3e-05,6.47533]
[1778674373243,35.64,80480.79,0.0,-0.96408,3e-05,6.50208]
[1778674378278,35.64,80481.56,0.0,-0.96406,3e-05,6.50598]
[1778674380292,35.64,80489.79,0.0,-0.96383,3e-05,6.53982]
[1778674383313,35.64,80485.19,0.0,-0.96395,3e-05,6.52138]
[1778674388348,35.64,80484.31,0.0,-0.96397,3e-05,6.51851]
[1778674393384,35.64,80486.14,0.0,-0.96392,3e-05,6.52664]
[1778674398418,35.64,80484.21,0.0,-0.96397,3e-05,6.51945]
[1778674403454,35.64,80487.99,0.0,-0.96386,3e-05,6.53549]
[1778674405475,35.64,80517.99,0.0,-0.96304,3e-05,6.65888]
[1778674406482,35.64,80517.27,0.0,-0.96306,3e-05,6.65639]
[1778674411520,35.65,80517.43,0.0,-0.96305,3e-05,6.65696]
[1778674415868,35.65,80514.27,0.0,-0.96314,3e-05,6.64422]
[1778674417148,35.65,80514.21,0.0,-0.96314,3e-05,6.64388]
[1778674417563,35.65,80514.73,0.0,-0.96312,3e-05,6.64584]
[1778674421591,35.65,80534.29,0.0,-0.96259,3e-05,6.7265]
[1778674422600,35.65,80532.05,0.0,-0.96265,3e-05,6.71754]
[1778674425620,35.65,80537.13,0.0,-0.9625,3e-05,6.7398]
[1778674430655,35.66,80537.59,0.0,-0.96245,3e-05,6.74756]
[1778674431662,35.66,80531.87,0.0,-0.9626,3e-05,6.72489]
[1778674436697,35.67,80532.3,0.0,-0.96254,3e-05,6.73263]
[1778674438925,35.67,80532.7,0.0,-0.96252,3e-05,6.73549]
[1778674439571,35.67,80533.52,0.0,-0.96249,3e-05,6.74009]
[1778674439719,35.68,80533.68,0.0,-0.96248,3e-05,6.74194]
[1778674445761,35.69,80534.26,0.0,-0.96242,3e-05,6.75132]
[1778674446768,35.69,80538.56,0.0,-0.96229,3e-05,6.77039]
[1778674451803,35.7,80536.17,0.0,-0.96232,3e-05,6.76591]
[1778674456838,35.71,80535.43,0.0,-0.9623,3e-05,6.76823]
[1778674461874,35.72,80528.17,0.0,-0.96247,3e-05,6.7433]
[1778674462881,35.72,80526.14,0.0,-0.96252,3e-05,6.73596]
[1778674465902,35.72,80521.71,0.0,-0.96263,3e-05,6.71849]
[1778674469930,35.72,80517.4,0.0,-0.96275,3e-05,6.70139]
[1778674474965,35.72,80517.51,0.0,-0.96277,3e-05,6.69806]
[1778674480000,35.72,80517.26,0.0,-0.96278,3e-05,6.69582]
[1778674482017,35.72,80511.97,0.0,-0.96293,3e-05,6.67346]
[1778674487052,35.71,80510.16,0.0,-0.96299,3e-05,6.66499]
[1778674493095,35.71,80510.2,0.0,-0.96299,3e-05,6.66392]
[1778674498130,35.71,80511.87,0.0,-0.96295,3e-05,6.66997]
[1778674501155,35.71,80528.57,0.0,-0.9625,3e-05,6.73868]
[1778674502162,35.71,80527.75,0.0,-0.96252,3e-05,6.73579]
[1778674507197,35.71,80527.15,0.0,-0.96254,3e-05,6.73273]
[1778674511236,35.71,80508.99,0.0,-0.96305,3e-05,6.65644]
[1778674512243,35.71,80508.82,0.0,-0.96305,3e-05,6.6556]
[1778674513276,35.71,80508.82,0.0,-0.96305,3e-05,6.6556]
[1778674514150,35.71,80509.29,0.0,-0.96304,3e-05,6.6574]
[1778674514258,35.71,80508.47,0.0,-0.96306,3e-05,6.65388]
[1778674519292,35.71,80510.27,0.0,-0.96302,3e-05,6.66056]
[1778674524844,35.71,80510.39,0.0,-0.96302,3e-05,6.66047]
[1778674530369,35.7,80509.61,0.0,-0.96305,3e-05,6.65627]
[1778674535405,35.7,80507.12,0.0,-0.96313,3e-05,6.64276]
[1778674540440,35.7,80511.05,0.0,-0.96303,3e-05,6.65833]
[1778674545475,35.7,80510.67,0.0,-0.96304,3e-05,6.65612]
[1778674550510,35.7,80510.48,0.0,-0.96305,3e-05,6.65477]
[1778674555545,35.7,80510.66,0.0,-0.96305,3e-05,6.65499]
[1778674558566,35.7,80515.66,0.0,-0.96292,3e-05,6.67535]
[1778674563601,35.7,80516.42,0.0,-0.96289,3e-05,6.67947]
[1778674569643,35.71,80514.26,0.0,-0.96293,3e-05,6.67372]
[1778674574679,35.7,80514.32,0.0,-0.96293,3e-05,6.67325]
[1778674579760,35.7,80513.95,0.0,-0.96294,3e-05,6.67115]
[1778674579760,35.7,80513.95,0.0,-0.96294,3e-05,6.67115]
[1778674585761,35.7,80516.23,0.0,-0.96289,3e-05,6.67953]
[1778674590796,35.7,80516.01,0.0,-0.9629,3e-05,6.6779]
[1778674596838,35.7,80518.76,0.0,-0.96284,3e-05,6.68578]
[1778674601873,35.7,80518.75,0.0,-0.96285,3e-05,6.68492]
[1778674606908,35.7,80518.77,0.0,-0.96285,3e-05,6.6842]
[1778674609929,35.7,80527.59,0.0,-0.96261,3e-05,6.7203]
[1778674610517,35.7,80527.59,0.0,-0.96261,3e-05,6.7203]
[1778674610936,35.69,80527.61,0.0,-0.96261,3e-05,6.72016]
[1778674615971,35.7,80528.92,0.0,-0.96256,3e-05,6.72773]
[1778674621006,35.7,80531.24,0.0,-0.96248,3e-05,6.74022]
[1778674626041,35.71,80533.55,0.0,-0.9624,3e-05,6.75167]
[1778674631076,35.71,80537.74,0.0,-0.96227,3e-05,6.77173]
[1778674636111,35.71,80537.27,0.0,-0.96226,3e-05,6.77222]
[1778674641146,35.72,80537.57,0.0,-0.96224,3e-05,6.77591]
[1778674646182,35.72,80538.04,0.0,-0.96221,3e-05,6.78029]
[1778674651217,35.73,80535.59,0.0,-0.96228,3e-05,6.76987]
[1778674656252,35.73,80529.85,0.0,-0.96242,3e-05,6.74891]
[1778674661287,35.74,80528.15,0.0,-0.96244,3e-05,6.7445]
[1778674666322,35.73,80528.79,0.0,-0.96243,3e-05,6.74658]
[1778674671357,35.74,80531.62,0.0,-0.96234,3e-05,6.76017]
[1778674676392,35.74,80530.14,0.0,-0.96236,3e-05,6.75662]
[1778674678453,35.74,80523.43,0.0,-0.96255,3e-05,6.72897]
[1778674683491,35.74,80516.45,0.0,-0.96275,3e-05,6.69888]
[1778674684495,35.74,80506.33,0.0,-0.96303,3e-05,6.65689]
[1778674685502,35.74,80504.74,0.0,-0.96307,3e-05,6.65023]
[1778674690537,35.74,80500.19,0.0,-0.9632,3e-05,6.63103]
[1778674695572,35.74,80500.29,0.0,-0.9632,3e-05,6.63106]
[1778674701615,35.74,80498.17,0.0,-0.96326,3e-05,6.62177]
[1778674706653,35.74,80497.78,0.0,-0.96328,3e-05,6.61973]
[1778674711688,35.74,80497.6,0.0,-0.9633,3e-05,6.61596]
[1778674716723,35.73,80497.43,0.0,-0.9633,3e-05,6.61479]
[1778674721758,35.73,80499.26,0.0,-0.96326,3e-05,6.6218]
[1778674725786,35.73,80504.32,0.0,-0.96312,3e-05,6.64218]
[1778674726820,35.73,80504.32,0.0,-0.96312,3e-05,6.64218]
[1778674732835,35.73,80504.16,0.0,-0.96313,3e-05,6.64048]
[1778674737871,35.73,80503.99,0.0,-0.96314,3e-05,6.63908]
[1778674742906,35.73,80503.13,0.0,-0.96317,3e-05,6.63484]
[1778674747941,35.73,80510.51,0.0,-0.96297,3e-05,6.66463]
[1778674749956,35.73,80513.26,0.0,-0.9629,3e-05,6.67562]
[1778674754991,35.73,80517.26,0.0,-0.9628,3e-05,6.6912]
[1778674760026,35.72,80517.34,0.0,-0.9628,3e-05,6.69044]
[1778674765061,35.72,80516.96,0.0,-0.96282,3e-05,6.68773]
[1778674766178,35.72,80516.96,0.0,-0.96282,3e-05,6.68773]
[1778674766944,35.72,80516.86,0.0,-0.96282,3e-05,6.68709]
[1778674767075,35.72,80516.81,0.0,-0.96283,3e-05,6.68667]
[1778674772112,35.72,80516.57,0.0,-0.96285,3e-05,6.68201]
[1778674774126,35.72,80506.47,0.0,-0.96314,3e-05,6.63993]
[1778674776142,35.72,80506.0,0.0,-0.96315,3e-05,6.63774]
[1778674781177,35.72,80509.28,0.0,-0.96306,3e-05,6.65057]
[1778674783762,35.72,80511.88,0.0,-0.963,3e-05,6.66098]
[1778674784427,35.72,80511.88,0.0,-0.963,3e-05,6.66098]
[1778674784528,35.72,80513.01,0.0,-0.96297,3e-05,6.66529]
[1778674790240,35.72,80511.8,0.0,-0.96301,3e-05,6.65945]
[1778674793261,35.71,80506.8,0.0,-0.96315,3e-05,6.63834]
[1778674793920,35.71,80506.8,0.0,-0.96315,3e-05,6.63834]
[1778674794464,35.71,80506.8,0.0,-0.96315,3e-05,6.63834]
[1778674794529,35.71,80504.71,0.0,-0.96321,3e-05,6.62944]
[1778674800310,35.71,80506.01,0.0,-0.96317,3e-05,6.6342]
[1778674801378,35.71,80506.01,0.0,-0.96317,3e-05,6.6342]
[1778674801566,35.71,80506.01,0.0,-0.96317,3e-05,6.6342]
[1778674802324,35.71,80500.07,0.0,-0.96334,3e-05,6.60952]
[1778674807359,35.71,80499.66,0.0,-0.96335,3e-05,6.60736]
[1778674812394,35.71,80500.35,0.0,-0.96334,3e-05,6.60973]
[1778674814408,35.71,80486.99,0.0,-0.9637,3e-05,6.55483]
[1778674815415,35.71,80491.96,0.0,-0.96357,3e-05,6.57506]
[1778674816423,35.71,80489.86,0.0,-0.96362,3e-05,6.56647]
[1778674821457,35.71,80489.06,0.0,-0.96365,3e-05,6.56307]
[1778674826492,35.71,80489.13,0.0,-0.96365,3e-05,6.56325]
[1778674828507,35.71,80484.84,0.0,-0.96376,3e-05,6.54568]
[1778674833541,35.71,80484.1,0.0,-0.96379,3e-05,6.54016]
[1778674839583,35.71,80486.81,0.0,-0.96372,3e-05,6.5513]
[1778674844618,35.71,80486.44,0.0,-0.96373,3e-05,6.54981]
[1778674847639,35.71,80481.45,0.0,-0.96387,3e-05,6.52952]
[1778674850661,35.71,80471.51,0.0,-0.96413,3e-05,6.48926]
[1778674851667,35.71,80470.71,0.0,-0.96415,3e-05,6.48613]
[1778674856702,35.71,80464.17,0.0,-0.96432,3e-05,6.46025]
[1778674858716,35.71,80461.38,0.0,-0.9644,3e-05,6.44932]
[1778674859817,35.71,80461.38,0.0,-0.9644,3e-05,6.44932]
[1778674860517,35.71,80461.38,0.0,-0.9644,3e-05,6.44932]
[1778674860564,35.71,80461.07,0.0,-0.9644,3e-05,6.44845]
[1778674862747,35.71,80455.49,0.0,-0.96455,3e-05,6.42615]
[1778674866777,35.72,80452.56,0.0,-0.96462,3e-05,6.41555]
[1778674871812,35.72,80451.27,0.0,-0.96464,3e-05,6.41167]
[1778674876847,35.72,80448.5,0.0,-0.96471,3e-05,6.40193]
[1778674878861,35.72,80442.33,0.0,-0.96487,3e-05,6.37776]
[1778674880875,35.72,80438.05,0.0,-0.96497,3e-05,6.3613]
[1778674881882,35.72,80430.68,0.0,-0.96517,3e-05,6.33222]
[1778674883896,35.72,80426.98,0.0,-0.96526,3e-05,6.3183]
[1778674888931,35.73,80426.03,0.0,-0.96527,3e-05,6.31662]
[1778674892959,35.73,80420.92,0.0,-0.9654,3e-05,6.29549]
[1778674893966,35.73,80406.66,0.0,-0.96577,3e-05,6.23951]
[1778674894973,35.73,80401.98,0.0,-0.96589,3e-05,6.22161]
[1778674899176,35.74,80402.56,0.0,-0.96586,3e-05,6.22564]
[1778674905046,35.74,80407.88,0.0,-0.9657,3e-05,6.25066]
[1778674907060,35.74,80413.36,0.0,-0.96555,3e-05,6.2734]
[1778674909257,35.74,80412.93,0.0,-0.96555,3e-05,6.2722]
[1778674909309,35.75,80412.89,0.0,-0.96555,3e-05,6.27255]
[1778674915118,35.75,80413.65,0.0,-0.96551,3e-05,6.27863]
[1778674918139,35.75,80405.51,0.0,-0.96571,3e-05,6.24796]
[1778674919146,35.75,80401.49,0.0,-0.96581,3e-05,6.23265]
[1778674922168,35.76,80394.9,0.0,-0.96597,3e-05,6.20848]
[1778674926198,35.76,80391.21,0.0,-0.96605,3e-05,6.1965]
[1778674927205,35.76,80386.58,0.0,-0.96616,3e-05,6.17899]
[1778674931233,35.77,80381.35,0.0,-0.96628,3e-05,6.1612]
[1778674933247,35.77,80381.19,0.0,-0.96627,3e-05,6.16198]
[1778674936268,35.77,80385.96,0.0,-0.96614,3e-05,6.18268]
[1778674937475,35.77,80385.96,0.0,-0.96614,3e-05,6.18268]
[1778674938282,35.78,80379.13,0.0,-0.9663,3e-05,6.15726]
[1778674940311,35.78,80345.97,0.0,-0.96713,2e-05,6.03006]
[1778674941315,35.78,80314.75,0.0,-0.9679,2e-05,5.91072]
[1778674942325,35.78,80314.96,0.0,-0.96788,2e-05,5.91404]
[1778674943328,35.78,80310.16,0.0,-0.96799,2e-05,5.8969]
[1778674944335,35.79,80316.73,0.0,-0.96782,2e-05,5.92293]
[1778674947356,35.79,80311.78,0.0,-0.96792,2e-05,5.90785]
[1778674950377,35.8,80305.02,0.0,-0.96806,2e-05,5.88547]
[1778674954405,35.81,80298.66,0.0,-0.9682,2e-05,5.86347]
[1778674955412,35.81,80293.29,0.0,-0.96832,2e-05,5.84495]
[1778674958433,35.82,80285.49,0.0,-0.96848,2e-05,5.81977]
[1778674960447,35.82,80278.81,0.0,-0.96863,2e-05,5.7972]
[1778674961454,35.82,80265.39,0.0,-0.96894,2e-05,5.74841]
[1778674962461,35.82,80267.39,0.0,-0.96888,2e-05,5.75718]
[1778674963468,35.83,80258.52,0.0,-0.96908,2e-05,5.72555]
[1778674964475,35.83,80253.18,0.0,-0.9692,2e-05,5.70715]
[1778674965482,35.83,80242.96,0.0,-0.96943,2e-05,5.67083]
[1778674966489,35.83,80232.09,0.0,-0.96968,2e-05,5.63236]
[1778674967496,35.84,80234.54,0.0,-0.96961,2e-05,5.64287]
[1778674970517,35.84,80225.89,0.0,-0.96978,2e-05,5.61569]
[1778674971524,35.85,80223.65,0.0,-0.96983,2e-05,5.60905]
[1778674976563,35.86,80222.63,0.0,-0.9698,2e-05,5.61309]
[1778674981599,35.88,80225.77,0.0,-0.96968,2e-05,5.63231]
[1778674982610,35.88,80217.95,0.0,-0.96985,2e-05,5.60525]
[1778674983615,35.88,80202.57,0.0,-0.97019,2e-05,5.55089]
[1778674984622,35.88,80202.71,0.0,-0.97018,2e-05,5.55304]
[1778674989657,35.89,80201.4,0.0,-0.97017,2e-05,5.55466]
[1778674990664,35.9,80180.72,0.0,-0.97063,2e-05,5.48172]
[1778674991672,35.9,80175.02,0.0,-0.97075,2e-05,5.46303]
[1778674993685,35.96,80181.99,0.0,-0.97037,2e-05,5.52259]
[1778674994693,35.97,80202.94,0.0,-0.96988,2e-05,5.60008]
[1778674995713,35.97,80218.55,0.0,-0.9695,2e-05,5.65859]
[1778674996712,35.97,80217.43,0.0,-0.96952,2e-05,5.65592]
[1778674998727,35.97,80229.49,0.0,-0.96922,2e-05,5.70216]
[1778674999734,35.98,80225.92,0.0,-0.9693,2e-05,5.68948]
[1778675001748,35.98,80234.46,0.0,-0.9691,2e-05,5.7219]
[1778675002755,35.98,80240.17,0.0,-0.96896,2e-05,5.74343]
[1778675004769,35.98,80239.1,0.0,-0.96898,2e-05,5.74023]
[1778675006790,35.98,80230.9,0.0,-0.96916,2e-05,5.71256]
[1778675007793,35.99,80236.62,0.0,-0.96901,2e-05,5.73501]
[1778675009807,35.99,80227.37,0.0,-0.96921,2e-05,5.70348]
[1778675010814,35.99,80204.12,0.0,-0.96975,2e-05,5.61967]
[1778675011821,36.0,80200.72,0.0,-0.96983,2e-05,5.60642]
[1778675015852,36.01,80193.34,0.0,-0.96996,2e-05,5.58564]
[1778675016859,36.01,80187.9,0.0,-0.97008,2e-05,5.56747]
[1778675018873,36.01,80179.01,0.0,-0.97026,2e-05,5.53849]
[1778675019880,36.02,80178.04,0.0,-0.97027,2e-05,5.53661]
[1778675021896,36.02,80171.19,0.0,-0.97041,2e-05,5.5152]
[1778675022902,36.05,80164.81,0.0,-0.97045,2e-05,5.50866]
[1778675025924,36.06,80172.6,0.0,-0.97024,2e-05,5.54164]
[1778675026930,36.09,80180.66,0.0,-0.96994,2e-05,5.5874]
[1778675027937,36.12,80188.92,0.0,-0.96965,2e-05,5.63304]
[1778675028944,36.15,80173.83,0.0,-0.9699,2e-05,5.59318]
[1778675029952,36.15,80166.07,0.0,-0.97007,2e-05,5.56658]
[1778675030958,36.15,80162.92,0.0,-0.97014,2e-05,5.55674]
[1778675031965,36.15,80162.44,0.0,-0.97014,2e-05,5.55656]
[1778675034986,36.16,80169.14,0.0,-0.96995,2e-05,5.58544]
[1778675035994,36.19,80176.73,0.0,-0.96967,2e-05,5.62864]
[1778675037648,36.22,80188.22,0.0,-0.9693,2e-05,5.68678]
[1778675039015,36.22,80184.15,0.0,-0.96939,2e-05,5.67328]
[1778675042036,36.23,80192.65,0.0,-0.96916,2e-05,5.70847]
[1778675044050,36.24,80186.29,0.0,-0.96929,2e-05,5.6879]
[1778675047071,36.24,80194.66,0.0,-0.96907,2e-05,5.72258]
[1778675049065,36.24,80196.24,0.0,-0.96902,2e-05,5.72972]
[1778675049088,36.25,80196.45,0.0,-0.96901,2e-05,5.73179]
[1778675051360,36.25,80197.69,0.0,-0.96897,2e-05,5.73764]
[1778675052113,36.25,80190.94,0.0,-0.96912,2e-05,5.71546]
[1778675054127,36.26,80196.56,0.0,-0.96896,2e-05,5.73995]
[1778675057148,36.27,80200.95,0.0,-0.96883,2e-05,5.75991]
[1778675058155,36.27,80205.47,0.0,-0.96871,2e-05,5.77781]
[1778675059162,36.29,80213.97,0.0,-0.96843,2e-05,5.8212]
[1778675060169,36.31,80216.74,0.0,-0.96829,2e-05,5.84271]
[1778675061176,36.33,80221.52,0.0,-0.96811,2e-05,5.87137]
[1778675066222,36.36,80220.08,0.0,-0.96805,2e-05,5.88051]
[1778675069684,36.36,80220.68,0.0,-0.96802,2e-05,5.88482]
[1778675069785,36.36,80221.38,0.0,-0.968,2e-05,5.88847]
[1778675075285,36.37,80218.3,0.0,-0.96804,2e-05,5.88079]
[1778675076293,36.37,80222.56,0.0,-0.96793,2e-05,5.89771]
[1778675077300,36.38,80231.17,0.0,-0.96772,2e-05,5.93092]
[1778675078307,36.38,80232.38,0.0,-0.96768,2e-05,5.9364]
[1778675083342,36.39,80230.05,0.0,-0.96771,2e-05,5.93235]
[1778675084613,36.39,80230.05,0.0,-0.96771,2e-05,5.93235]
[1778675087370,36.39,80243.91,0.0,-0.96735,2e-05,5.98817]
[1778675088377,36.39,80250.23,0.0,-0.96719,2e-05,6.01287]
[1778675093412,36.4,80249.52,0.0,-0.96718,2e-05,6.01414]
[1778675097530,36.4,80249.46,0.0,-0.96716,2e-05,6.01628]
[1778675097570,36.41,80249.94,0.0,-0.96715,2e-05,6.01888]
[1778675101468,36.41,80236.37,0.0,-0.96746,2e-05,5.97076]
[1778675102476,36.41,80231.25,0.0,-0.96758,2e-05,5.95237]
[1778675105018,36.42,80230.95,0.0,-0.96757,2e-05,5.95302]
[1778675105496,36.42,80233.28,0.0,-0.96751,2e-05,5.96266]
[1778675110531,36.43,80231.32,0.0,-0.96753,2e-05,5.95967]
[1778675115566,36.43,80232.87,0.0,-0.96746,2e-05,5.96979]
[1778675120601,36.44,80234.68,0.0,-0.96739,2e-05,5.9808]
[1778675124629,36.45,80226.71,0.0,-0.96756,2e-05,5.95415]
[1778675126643,36.45,80224.51,0.0,-0.9676,2e-05,5.94766]
[1778675131680,36.46,80225.78,0.0,-0.96756,2e-05,5.95444]
[1778675136714,36.46,80227.53,0.0,-0.96748,2e-05,5.96536]
[1778675138760,36.47,80231.31,0.0,-0.96739,2e-05,5.98042]
[1778675143763,36.47,80235.72,0.0,-0.96725,2e-05,6.00193]
[1778675148799,36.48,80235.95,0.0,-0.96722,2e-05,6.0067]
[1778675150445,36.48,80236.25,0.0,-0.9672,2e-05,6.00861]
[1778675153834,36.49,80247.71,0.0,-0.9669,2e-05,6.05504]
[1778675154841,36.49,80251.31,0.0,-0.96681,2e-05,6.06941]
[1778675155848,36.49,80257.61,0.0,-0.96665,2e-05,6.09405]
[1778675156855,36.49,80262.08,0.0,-0.96653,2e-05,6.11173]
[1778675161735,36.5,80260.29,0.0,-0.96656,2e-05,6.10739]
[1778675161890,36.5,80261.51,0.0,-0.96653,2e-05,6.11267]
[1778675166925,36.5,80259.42,0.0,-0.96656,2e-05,6.10782]
[1778675171961,36.51,80261.86,0.0,-0.96647,2e-05,6.12024]
[1778675176996,36.51,80257.47,0.0,-0.96656,2e-05,6.10657]
[1778675182039,36.52,80260.94,0.0,-0.96646,2e-05,6.12294]
[1778675185060,36.52,80265.74,0.0,-0.96632,2e-05,6.14312]
[1778675187074,36.52,80270.16,0.0,-0.96621,3e-05,6.16118]
[1778675188081,36.53,80276.2,0.0,-0.96605,3e-05,6.18492]
[1778675190095,36.53,80278.73,0.0,-0.96598,3e-05,6.19564]
[1778675195130,36.53,80278.82,0.0,-0.96598,3e-05,6.19594]
[1778675196358,36.53,80278.82,0.0,-0.96598,3e-05,6.19594]
[1778675200165,36.54,80283.37,0.0,-0.96584,3e-05,6.21588]
[1778675205200,36.54,80285.45,0.0,-0.96578,3e-05,6.22618]
[1778675210235,36.54,80283.26,0.0,-0.96582,3e-05,6.21993]
[1778675215270,36.55,80285.77,0.0,-0.96574,3e-05,6.23187]
[1778675218291,36.55,80290.4,0.0,-0.96561,3e-05,6.25107]
[1778675221312,36.55,80294.64,0.0,-0.9655,3e-05,6.26869]
[1778675224333,36.55,80300.93,0.0,-0.96533,3e-05,6.29459]
[1778675229368,36.56,80301.91,0.0,-0.96529,3e-05,6.30002]
[1778675231382,36.56,80310.16,0.0,-0.96508,3e-05,6.33277]
[1778675233396,36.56,80316.58,0.0,-0.96491,3e-05,6.35833]
[1778675238433,36.56,80316.13,0.0,-0.96491,3e-05,6.35758]
[1778675240096,36.56,80316.13,0.0,-0.96491,3e-05,6.35758]
[1778675240447,36.56,80318.41,0.0,-0.96485,3e-05,6.3669]
[1778675243286,36.56,80319.62,0.0,-0.96482,3e-05,6.37201]
[1778675246489,36.56,80324.09,0.0,-0.9647,3e-05,6.39023]
[1778675248503,36.56,80329.42,0.0,-0.96456,3e-05,6.41146]
[1778675251524,36.56,80335.48,0.0,-0.96441,3e-05,6.43312]
[1778675255552,36.56,80327.24,0.0,-0.96462,3e-05,6.40101]
[1778675256559,36.56,80328.08,0.0,-0.9646,3e-05,6.40445]
[1778675259502,36.57,80328.89,0.0,-0.96458,3e-05,6.40792]
[1778675259580,36.57,80328.64,0.0,-0.96458,3e-05,6.40707]
[1778675260587,36.57,80333.81,0.0,-0.96445,3e-05,6.42757]
[1778675265622,36.57,80331.56,0.0,-0.9645,3e-05,6.41925]
[1778675269863,36.57,80331.08,0.0,-0.96451,3e-05,6.41773]
[1778675269910,36.57,80332.14,0.0,-0.96448,3e-05,6.42203]
[1778675271664,36.57,80337.12,0.0,-0.96435,3e-05,6.44192]
[1778675275692,36.57,80341.49,0.0,-0.96423,3e-05,6.45949]
[1778675279720,36.57,80347.69,0.0,-0.96407,3e-05,6.48429]
[1778675285762,36.57,80347.85,0.0,-0.96406,3e-05,6.48505]
[1778675290797,36.57,80347.32,0.0,-0.96408,3e-05,6.48308]
[1778675295832,36.57,80347.09,0.0,-0.96408,3e-05,6.48231]
[1778675300868,36.57,80345.17,0.0,-0.96413,3e-05,6.47489]
[1778675305902,36.57,80340.88,0.0,-0.96424,3e-05,6.4582]
[1778675310937,36.57,80340.66,0.0,-0.96425,3e-05,6.45768]
[1778675311944,36.57,80335.45,0.0,-0.96439,3e-05,6.43463]
[1778675316979,36.57,80337.3,0.0,-0.96434,3e-05,6.44242]
[1778675321007,36.57,80342.29,0.0,-0.96421,3e-05,6.46249]
[1778675326042,36.57,80338.15,0.0,-0.96432,3e-05,6.44644]
[1778675331077,36.57,80338.19,0.0,-0.96431,3e-05,6.44699]
[1778675332084,36.57,80331.18,0.0,-0.9645,3e-05,6.41941]
[1778675335107,36.57,80330.04,0.0,-0.96452,3e-05,6.41534]
[1778675340141,36.58,80328.98,0.0,-0.96455,3e-05,6.41185]
[1778675345176,36.58,80329.12,0.0,-0.96454,3e-05,6.4131]
[1778675350211,36.58,80325.79,0.0,-0.96462,3e-05,6.40071]
[1778675355246,36.58,80323.79,0.0,-0.96466,3e-05,6.39369]
[1778675360281,36.58,80323.75,0.0,-0.96466,3e-05,6.39437]
[1778675365318,36.58,80324.28,0.0,-0.96464,3e-05,6.39727]
[1778675367332,36.58,80312.48,0.0,-0.96494,3e-05,6.35134]
[1778675369346,36.59,80324.89,0.0,-0.96461,3e-05,6.40239]
[1778675371363,36.59,80323.82,0.0,-0.96462,3e-05,6.3991]
[1778675376398,36.6,80325.72,0.0,-0.96454,3e-05,6.41199]
[1778675382440,36.61,80325.59,0.0,-0.96453,3e-05,6.41324]
[1778675387475,36.61,80325.18,0.0,-0.96453,3e-05,6.41341]
[1778675392510,36.62,80327.53,0.0,-0.96443,3e-05,6.42795]
[1778675396343,36.62,80327.25,0.0,-0.96442,3e-05,6.4296]
[1778675396538,36.62,80327.64,0.0,-0.9644,3e-05,6.43204]
[1778675401580,36.63,80313.66,0.0,-0.96475,3e-05,6.38031]
[1778675402583,36.63,80260.72,0.0,-0.96609,3e-05,6.17529]
[1778675403604,36.63,80242.03,0.0,-0.96655,2e-05,6.10464]
[1778675404600,36.63,80231.87,0.0,-0.9668,2e-05,6.06673]
[1778675405607,36.63,80228.27,0.0,-0.96688,2e-05,6.05379]
[1778675406614,36.63,80235.75,0.0,-0.9667,2e-05,6.08279]
[1778675408628,36.64,80230.69,0.0,-0.96681,2e-05,6.06492]
[1778675409635,36.64,80223.18,0.0,-0.96699,2e-05,6.03724]
[1778675410642,36.64,80215.96,0.0,-0.96716,2e-05,6.01079]
[1778675411649,36.64,80197.69,0.0,-0.9676,2e-05,5.94315]
[1778675412656,36.64,80178.12,0.0,-0.96807,2e-05,5.87045]
[1778675413663,36.64,80181.08,0.0,-0.968,2e-05,5.88147]
[1778675416687,36.66,80211.09,0.0,-0.9672,2e-05,6.00446]
[1778675417691,36.66,80207.54,0.0,-0.96729,2e-05,5.99189]
[1778675418698,36.66,80222.09,0.0,-0.96692,2e-05,6.04736]
[1778675419705,36.66,80238.8,0.0,-0.96651,2e-05,6.11129]
[1778675420712,36.66,80234.58,0.0,-0.96661,2e-05,6.09583]
[1778675421719,36.66,80229.82,0.0,-0.96673,2e-05,6.0778]
[1778675422727,36.67,80215.7,0.0,-0.96707,2e-05,6.0251]
[1778675423734,36.67,80214.11,0.0,-0.9671,2e-05,6.02042]
[1778675428770,36.67,80213.29,0.0,-0.9671,2e-05,6.02087]
[1778675431792,36.68,80230.12,0.0,-0.96668,2e-05,6.08402]
[1778675432799,36.68,80243.92,0.0,-0.96634,2e-05,6.13702]
[1778675433806,36.68,80240.41,0.0,-0.96642,2e-05,6.12416]
[1778675434813,36.68,80232.64,0.0,-0.96661,2e-05,6.09517]
[1778675435820,36.68,80227.74,0.0,-0.96673,2e-05,6.07717]
[1778675437835,36.68,80238.78,0.0,-0.96644,2e-05,6.12022]
[1778675438841,36.68,80243.12,0.0,-0.96633,2e-05,6.13725]
[1778675439849,36.69,80251.6,0.0,-0.96612,3e-05,6.17009]
[1778675440856,36.69,80239.59,0.0,-0.96642,2e-05,6.12473]
[1778675441869,36.69,80240.85,0.0,-0.96638,2e-05,6.13003]
[1778675443883,36.69,80251.7,0.0,-0.9661,3e-05,6.17239]
[1778675444890,36.69,80252.23,0.0,-0.96609,3e-05,6.17484]
[1778675447327,36.69,80252.6,0.0,-0.96608,3e-05,6.17668]
[1778675447911,36.69,80259.67,0.0,-0.96589,3e-05,6.20461]
[1778675448918,36.69,80265.18,0.0,-0.96575,3e-05,6.22615]
[1778675450932,36.69,80252.37,0.0,-0.96607,3e-05,6.17769]
[1778675451939,36.69,80249.17,0.0,-0.96615,2e-05,6.16588]
[1778675453953,36.7,80241.56,0.0,-0.96633,2e-05,6.13775]
[1778675454960,36.7,80235.68,0.0,-0.96647,2e-05,6.11587]
[1778675455967,36.7,80221.86,0.0,-0.96682,2e-05,6.06313]
[1778675456975,36.7,80214.69,0.0,-0.96699,2e-05,6.0358]
[1778675457982,36.69,80202.51,0.0,-0.96729,2e-05,5.98982]
[1778675458989,36.69,80201.39,0.0,-0.96732,2e-05,5.98545]
[1778675461010,36.69,80179.98,0.0,-0.96784,2e-05,5.90535]
[1778675462017,36.69,80163.18,0.0,-0.96824,2e-05,5.84325]
[1778675463030,36.69,80151.32,0.0,-0.96852,2e-05,5.79979]
[1778675464037,36.69,80140.31,0.0,-0.96878,2e-05,5.75971]
[1778675465046,36.69,80122.35,0.0,-0.9692,2e-05,5.69475]
[1778675466053,36.7,80100.67,0.0,-0.96969,2e-05,5.61709]
[1778675467060,36.7,80087.08,0.0,-0.97,2e-05,5.56904]
[1778675468067,36.7,80077.66,0.0,-0.97021,2e-05,5.53612]
[1778675469074,36.7,80070.89,0.0,-0.97036,2e-05,5.51275]
[1778675470081,36.7,80061.95,0.0,-0.97055,2e-05,5.48186]
[1778675471088,36.7,80059.4,0.0,-0.9706,2e-05,5.47356]
[1778675472097,36.71,80078.44,0.0,-0.97013,2e-05,5.5475]
[1778675473103,36.72,80092.97,0.0,-0.96977,2e-05,5.60468]
[1778675474111,36.73,80084.5,0.0,-0.96995,2e-05,5.57584]
[1778675475118,36.73,80091.12,0.0,-0.96979,2e-05,5.60082]
[1778675477137,36.73,80120.57,0.0,-0.96911,2e-05,5.70798]
[1778675478146,36.73,80134.37,0.0,-0.96877,2e-05,5.76056]
[1778675479153,36.74,80148.41,0.0,-0.96843,2e-05,5.81291]
[1778675480160,36.74,80149.89,0.0,-0.96839,2e-05,5.81934]
[1778675482183,36.74,80137.34,0.0,-0.96867,2e-05,5.77542]
[1778675483190,36.74,80122.23,0.0,-0.96903,2e-05,5.72053]
[1778675484202,36.75,80110.75,0.0,-0.96928,2e-05,5.68125]
[1778675485203,36.75,80123.21,0.0,-0.96899,2e-05,5.72658]
[1778675486210,36.75,80128.55,0.0,-0.96886,2e-05,5.74619]
[1778675488231,36.75,80123.03,0.0,-0.96898,2e-05,5.72841]
[1778675493270,36.76,80116.06,0.0,-0.96911,2e-05,5.70648]
[1778675494277,36.76,80122.22,0.0,-0.96896,2e-05,5.72995]
[1778675495284,36.77,80127.66,0.0,-0.96883,2e-05,5.75082]
[1778675496291,36.77,80139.04,0.0,-0.96855,2e-05,5.79337]
[1778675497298,36.77,80139.1,0.0,-0.96855,2e-05,5.79462]
[1778675498305,36.77,80126.44,0.0,-0.96884,2e-05,5.74955]
[1778675499312,36.77,80124.36,0.0,-0.96888,2e-05,5.74311]
[1778675502333,36.78,80115.06,0.0,-0.96907,2e-05,5.71278]
[1778675503340,36.78,80094.53,0.0,-0.96954,2e-05,5.63918]
[1778675504347,36.78,80102.24,0.0,-0.96936,2e-05,5.66724]
[1778675505354,36.78,80114.04,0.0,-0.96909,2e-05,5.7101]
[1778675506361,36.78,80132.9,0.0,-0.96865,2e-05,5.77881]
[1778675507368,36.78,80125.14,0.0,-0.96882,2e-05,5.75164]
[1778675508376,36.79,80125.65,0.0,-0.9688,2e-05,5.7546]
[1778675509383,36.79,80133.72,0.0,-0.96861,2e-05,5.78508]
[1778675510390,36.79,80117.44,0.0,-0.96898,2e-05,5.72699]
[1778675511397,36.79,80143.95,0.0,-0.96836,2e-05,5.82376]
[1778675512404,36.79,80144.82,0.0,-0.96834,2e-05,5.82704]
[1778675517439,36.79,80145.43,0.0,-0.96831,2e-05,5.83142]
[1778675518449,36.79,80153.16,0.0,-0.96812,2e-05,5.85987]
[1778675519454,36.79,80146.13,0.0,-0.96829,2e-05,5.83407]
[1778675520461,36.79,80152.55,0.0,-0.96814,2e-05,5.8577]
[1778675524491,36.79,80140.26,0.0,-0.96843,2e-05,5.81275]
[1778675526446,36.79,80143.26,0.0,-0.96836,2e-05,5.82391]
[1778675527514,36.79,80137.01,0.0,-0.9685,2e-05,5.80112]
[1778675528531,36.79,80116.15,0.0,-0.96899,2e-05,5.72537]
[1778675529532,36.79,80111.07,0.0,-0.96911,2e-05,5.70712]
[1778675530539,36.8,80111.51,0.0,-0.96909,2e-05,5.70894]
[1778675535580,36.8,80110.78,0.0,-0.9691,2e-05,5.70763]
[1778675537594,36.8,80102.76,0.0,-0.96928,2e-05,5.67927]
[1778675539608,36.8,80103.75,0.0,-0.96926,2e-05,5.68344]
[1778675541624,36.8,80073.53,0.0,-0.96994,2e-05,5.57604]
[1778675542629,36.8,80059.15,0.0,-0.97027,2e-05,5.52548]
[1778675543656,36.8,80065.09,0.0,-0.97013,2e-05,5.54696]
[1778675544655,36.8,80074.29,0.0,-0.96992,2e-05,5.58015]
[1778675545663,36.8,80080.34,0.0,-0.96978,2e-05,5.60221]
[1778675546669,36.81,80085.83,0.0,-0.96962,2e-05,5.62656]
[1778675548684,36.81,80083.9,0.0,-0.96966,2e-05,5.6205]
[1778675550698,36.82,80092.95,0.0,-0.96945,2e-05,5.65368]
[1778675551707,36.82,80102.35,0.0,-0.96924,2e-05,5.68547]
[1778675552715,36.82,80118.47,0.0,-0.96886,2e-05,5.74495]
[1778675553722,36.82,80123.99,0.0,-0.96872,2e-05,5.76618]
[1778675554729,36.83,80126.36,0.0,-0.96865,2e-05,5.77696]
[1778675557750,36.83,80112.98,0.0,-0.96894,2e-05,5.73154]
[1778675558757,36.83,80109.77,0.0,-0.96901,2e-05,5.72105]
[1778675559764,36.83,80105.54,0.0,-0.96911,2e-05,5.70601]
[1778675560771,36.83,80094.39,0.0,-0.96936,2e-05,5.66616]
[1778675562789,36.84,80090.28,0.0,-0.96945,2e-05,5.65205]
[1778675563796,36.84,80083.09,0.0,-0.96961,2e-05,5.62669]
[1778675564803,36.84,80076.25,0.0,-0.96977,2e-05,5.60269]
[1778675569838,36.84,80075.35,0.0,-0.96977,2e-05,5.60155]
[1778675573866,36.84,80066.07,0.0,-0.96997,2e-05,5.57027]
[1778675574873,36.84,80067.53,0.0,-0.96994,2e-05,5.57592]
[1778675577895,36.85,80071.74,0.0,-0.96983,2e-05,5.5922]
[1778675578902,36.85,80077.3,0.0,-0.9697,2e-05,5.61242]
[1778675580327,36.85,80077.3,0.0,-0.9697,2e-05,5.61242]
[1778675580381,36.85,80077.3,0.0,-0.9697,2e-05,5.61242]
[1778675580421,36.85,80078.4,0.0,-0.96968,2e-05,5.61673]
[1778675580916,36.85,80070.79,0.0,-0.96985,2e-05,5.59002]
[1778675581923,36.85,80063.94,0.0,-0.97,2e-05,5.56614]
[1778675584945,36.85,80080.22,0.0,-0.96962,2e-05,5.62542]
[1778675585952,36.85,80094.1,0.0,-0.9693,2e-05,5.67547]
[1778675586959,36.85,80101.41,0.0,-0.96913,2e-05,5.70293]
[1778675588974,36.86,80095.19,0.0,-0.96927,2e-05,5.68102]
[1778675589981,36.86,80089.61,0.0,-0.96939,2e-05,5.66126]
[1778675590988,36.86,80095.22,0.0,-0.96926,2e-05,5.6817]
[1778675593002,36.86,80088.33,0.0,-0.96942,2e-05,5.65754]
[1778675594016,36.86,80079.54,0.0,-0.96961,2e-05,5.62642]
[1778675595022,36.86,80072.01,0.0,-0.96978,2e-05,5.59996]
[1778675596028,36.86,80063.82,0.0,-0.96997,2e-05,5.57129]
[1778675597035,36.86,80053.74,0.0,-0.97019,2e-05,5.5361]
[1778675598045,36.86,80036.36,0.0,-0.97058,2e-05,5.47554]
[1778675599052,36.86,80049.69,0.0,-0.97027,2e-05,5.52296]
[1778675600059,36.86,80052.19,0.0,-0.97021,2e-05,5.53231]
[1778675601066,36.86,80058.54,0.0,-0.97007,2e-05,5.55526]
[1778675603080,36.87,80055.64,0.0,-0.97013,2e-05,5.54596]
[1778675606107,36.87,80064.41,0.0,-0.96992,2e-05,5.57844]
[1778675608123,36.87,80058.63,0.0,-0.97004,2e-05,5.55887]
[1778675609130,36.87,80063.13,0.0,-0.96994,2e-05,5.57527]
[1778675611152,36.87,80057.22,0.0,-0.97008,2e-05,5.55288]
[1778675612160,36.87,80048.9,0.0,-0.97026,2e-05,5.524]
[1778675613166,36.87,80050.62,0.0,-0.97022,2e-05,5.53058]
[1778675616187,36.88,80056.49,0.0,-0.97008,2e-05,5.55283]
[1778675617194,36.88,80049.47,0.0,-0.97023,2e-05,5.52853]
[1778675619209,36.88,80043.67,0.0,-0.97036,2e-05,5.50916]
[1778675621226,36.88,80050.7,0.0,-0.97019,2e-05,5.53499]
[1778675622231,36.88,80067.89,0.0,-0.9698,2e-05,5.59634]
[1778675623238,36.88,80080.3,0.0,-0.96952,2e-05,5.64096]
[1778675624245,36.88,80080.6,0.0,-0.96951,2e-05,5.64236]
[1778675625252,36.89,80072.0,0.0,-0.9697,2e-05,5.61201]
[1778675626259,36.89,80070.0,0.0,-0.96974,2e-05,5.60528]
[1778675628273,36.89,80079.43,0.0,-0.96952,2e-05,5.63966]
[1778675630287,36.89,80067.61,0.0,-0.96979,2e-05,5.59821]
[1778675631294,36.89,80057.66,0.0,-0.97001,2e-05,5.56334]
[1778675632301,36.89,80061.13,0.0,-0.96993,2e-05,5.57609]
[1778675634315,36.89,80050.77,0.0,-0.97016,2e-05,5.54034]
[1778675635322,36.89,80047.04,0.0,-0.97024,2e-05,5.52769]
[1778675636329,36.89,80061.73,0.0,-0.9699,2e-05,5.58011]
[1778675637336,36.89,80063.6,0.0,-0.96986,2e-05,5.58717]
[1778675638343,36.9,80056.95,0.0,-0.97001,2e-05,5.56403]
[1778675640357,36.9,80047.65,0.0,-0.97021,2e-05,5.53212]
[1778675641364,36.9,80048.93,0.0,-0.97018,2e-05,5.53714]
[1778675642371,36.9,80061.2,0.0,-0.9699,2e-05,5.58102]
[1778675643378,36.9,80062.07,0.0,-0.96988,2e-05,5.58454]
[1778675647406,36.9,80051.83,0.0,-0.9701,2e-05,5.55002]
[1778675648413,36.9,80072.73,0.0,-0.96962,2e-05,5.62464]
[1778675649420,36.9,80078.93,0.0,-0.96948,2e-05,5.64713]
[1778675651434,36.91,80086.73,0.0,-0.96929,2e-05,5.6757]
[1778675654825,36.91,80085.64,0.0,-0.96931,2e-05,5.67263]
[1778675656422,36.91,80088.6,0.0,-0.96924,2e-05,5.68353]
[1778675656469,36.91,80088.22,0.0,-0.96925,2e-05,5.68243]
[1778675657476,36.91,80094.05,0.0,-0.96911,2e-05,5.70365]
[1778675659490,36.91,80102.36,0.0,-0.96892,2e-05,5.73406]
[1778675661504,36.91,80094.21,0.0,-0.96909,2e-05,5.70684]
[1778675662511,36.91,80086.11,0.0,-0.96928,2e-05,5.67796]
[1778675663518,36.91,80085.65,0.0,-0.96929,2e-05,5.67659]
[1778675668553,36.92,80091.28,0.0,-0.96915,2e-05,5.69814]
[1778675673588,36.92,80091.37,0.0,-0.96915,2e-05,5.69727]
[1778675678624,36.92,80099.54,0.0,-0.96895,2e-05,5.72791]
[1778675679631,36.92,80109.35,0.0,-0.96872,2e-05,5.76448]
[1778675680638,36.92,80109.89,0.0,-0.9687,2e-05,5.76746]
[1778675683659,36.93,80115.04,0.0,-0.96856,2e-05,5.78923]
[1778675687687,36.94,80110.37,0.0,-0.96864,2e-05,5.77628]
[1778675689701,36.94,80101.69,0.0,-0.96883,2e-05,5.74693]
[1778675694736,36.94,80101.36,0.0,-0.96883,2e-05,5.74754]
[1778675697757,36.95,80095.52,0.0,-0.96896,2e-05,5.72703]
[1778675702792,36.95,80097.39,0.0,-0.96891,2e-05,5.73486]
[1778675703799,36.95,80101.92,0.0,-0.9688,2e-05,5.75145]
[1778675706820,36.95,80108.79,0.0,-0.96863,2e-05,5.7787]
[1778675709841,36.96,80112.95,0.0,-0.96851,2e-05,5.79605]
[1778675712863,36.96,80121.85,0.0,-0.96829,2e-05,5.83061]
[1778675713870,36.96,80127.77,0.0,-0.96814,2e-05,5.85325]
[1778675715889,36.97,80129.46,0.0,-0.96809,2e-05,5.86134]
[1778675719915,36.97,80118.43,0.0,-0.96833,2e-05,5.82473]
[1778675720922,36.97,80115.06,0.0,-0.96841,2e-05,5.81255]
[1778675722439,36.97,80115.06,0.0,-0.96841,2e-05,5.81255]
[1778675723077,36.97,80116.35,0.0,-0.96837,2e-05,5.81735]
[1778675723178,36.97,80116.32,0.0,-0.96837,2e-05,5.81733]
[1778675723943,36.97,80109.36,0.0,-0.96854,2e-05,5.7921]
[1778675726964,36.97,80111.8,0.0,-0.96848,2e-05,5.80136]
[1778675731999,36.97,80100.56,0.0,-0.96875,2e-05,5.75885]
[1778675733006,36.98,80099.89,0.0,-0.96876,2e-05,5.75662]
[1778675734378,36.98,80099.89,0.0,-0.96876,2e-05,5.75662]
[1778675734983,36.98,80099.93,0.0,-0.96876,2e-05,5.75696]
[1778675735020,36.98,80100.54,0.0,-0.96874,2e-05,5.75937]
[1778675740056,36.98,80103.27,0.0,-0.96868,2e-05,5.77016]
[1778675742070,36.98,80108.51,0.0,-0.96855,2e-05,5.78951]
[1778675747105,36.98,80107.87,0.0,-0.96856,2e-05,5.78786]
[1778675749119,36.98,80123.8,0.0,-0.96818,2e-05,5.8471]
[1778675750126,36.98,80127.05,0.0,-0.9681,2e-05,5.85995]
[1778675754154,36.98,80133.37,0.0,-0.96795,2e-05,5.88324]
[1778675756989,36.98,80132.81,0.0,-0.96796,2e-05,5.88117]
[1778675757961,36.98,80133.09,0.0,-0.96795,2e-05,5.8822]
[1778675758182,36.98,80133.65,0.0,-0.96794,2e-05,5.88425]
[1778675761215,36.98,80124.7,0.0,-0.96815,2e-05,5.85142]
[1778675762215,36.98,80104.96,0.0,-0.96861,2e-05,5.77953]
[1778675763221,36.98,80101.67,0.0,-0.96869,2e-05,5.76782]
[1778675768256,36.99,80097.49,0.0,-0.96878,2e-05,5.7536]
[1778675771277,36.99,80103.08,0.0,-0.96865,2e-05,5.77437]
[1778675774298,36.99,80093.91,0.0,-0.96886,2e-05,5.74164]
[1778675775760,36.99,80093.67,0.0,-0.96886,2e-05,5.74096]
[1778675776312,36.99,80085.95,0.0,-0.96904,2e-05,5.71333]
[1778675777319,36.99,80084.86,0.0,-0.96906,2e-05,5.70964]
[1778675779747,36.99,80086.88,0.0,-0.96901,2e-05,5.71737]
[1778675780340,36.99,80086.73,0.0,-0.96902,2e-05,5.71706]
[1778675785375,36.99,80081.62,0.0,-0.96913,2e-05,5.69992]
[1778675787389,36.99,80090.28,0.0,-0.96892,2e-05,5.73159]
[1778675788397,36.99,80095.17,0.0,-0.96881,2e-05,5.74944]
[1778675789404,36.99,80089.25,0.0,-0.96894,2e-05,5.72826]
[1778675790411,36.99,80083.67,0.0,-0.96907,2e-05,5.70838]
[1778675795446,37.0,80087.41,0.0,-0.96899,2e-05,5.72053]
[1778675800483,37.0,80086.57,0.0,-0.969,2e-05,5.71846]
[1778675805518,37.0,80085.31,0.0,-0.96903,2e-05,5.71487]
[1778675810556,37.0,80086.61,0.0,-0.96899,2e-05,5.7205]
[1778675814586,37.0,80071.01,0.0,-0.96934,2e-05,5.66529]
[1778675815593,37.0,80073.61,0.0,-0.96928,2e-05,5.67486]
[1778675816600,37.0,80079.32,0.0,-0.96915,2e-05,5.69558]
[1778675817607,37.0,80084.9,0.0,-0.96902,2e-05,5.71585]
[1778675819621,37.0,80076.34,0.0,-0.96921,2e-05,5.68552]
[1778675820628,37.0,80061.77,0.0,-0.96955,2e-05,5.63373]
[1778675821635,37.01,80059.26,0.0,-0.9696,2e-05,5.62512]
[1778675824657,37.01,80046.5,0.0,-0.96988,2e-05,5.5809]
[1778675825664,37.01,80043.4,0.0,-0.96995,2e-05,5.57037]
[1778675827678,37.01,80035.43,0.0,-0.97012,2e-05,5.54315]
[1778675828685,37.01,80041.06,0.0,-0.96999,2e-05,5.56346]
[1778675831710,37.01,80032.1,0.0,-0.97019,2e-05,5.53326]
[1778675834731,37.02,80037.02,0.0,-0.97007,2e-05,5.55204]
[1778675837590,37.02,80039.37,0.0,-0.97001,2e-05,5.56123]
[1778675839541,37.02,80038.84,0.0,-0.97001,2e-05,5.56024]
[1778675839766,37.02,80039.38,0.0,-0.97,2e-05,5.56259]
[1778675844801,37.02,80035.76,0.0,-0.97007,2e-05,5.55205]
[1778675845808,37.02,80030.35,0.0,-0.97018,2e-05,5.53348]
[1778675848849,37.03,80021.58,0.0,-0.97037,2e-05,5.50418]
[1778675849840,37.03,80028.49,0.0,-0.97021,2e-05,5.52893]
[1778675850848,37.03,80019.14,0.0,-0.97042,2e-05,5.49667]
[1778675851862,37.03,80015.13,0.0,-0.97051,2e-05,5.4809]
[1778675853876,37.03,80019.91,0.0,-0.9704,2e-05,5.49877]
[1778675857904,37.04,80015.31,0.0,-0.97049,2e-05,5.48498]
[1778675859918,37.04,80008.87,0.0,-0.97062,2e-05,5.46374]
[1778675860978,37.04,79999.54,0.0,-0.97082,2e-05,5.43197]
[1778675861940,37.04,79998.17,0.0,-0.97085,2e-05,5.4279]
[1778675864968,37.05,80009.05,0.0,-0.9706,2e-05,5.46776]
[1778675866982,37.05,80006.73,0.0,-0.97064,2e-05,5.46099]
[1778675868979,37.05,80009.21,0.0,-0.97058,2e-05,5.47025]
[1778675872017,37.05,80013.51,0.0,-0.97047,2e-05,5.4877]
[1778675873030,37.05,79995.36,0.0,-0.97087,2e-05,5.4252]
[1778675874040,37.06,79964.17,0.0,-0.97154,2e-05,5.31857]
[1778675875091,37.06,79946.79,0.0,-0.97191,2e-05,5.26016]
[1778675876056,37.06,79946.54,0.0,-0.97191,2e-05,5.26015]
[1778675877059,37.06,79925.53,0.0,-0.97235,2e-05,5.1903]
[1778675878068,37.06,79911.35,0.0,-0.97264,2e-05,5.14383]
[1778675879073,37.06,79899.13,0.0,-0.97288,2e-05,5.10428]
[1778675880080,37.07,79900.53,0.0,-0.97285,2e-05,5.11004]
[1778675881087,37.07,79898.36,0.0,-0.97289,2e-05,5.10404]
[1778675882094,37.07,79890.86,0.0,-0.97303,2e-05,5.08043]
[1778675884111,37.08,79895.39,0.0,-0.97292,2e-05,5.09783]
[1778675885117,37.08,79888.66,0.0,-0.97306,2e-05,5.07685]
[1778675887131,37.08,79893.96,0.0,-0.97293,2e-05,5.09681]
[1778675888139,37.09,79886.83,0.0,-0.97307,2e-05,5.07448]
[1778675890153,37.09,79903.15,0.0,-0.97272,2e-05,5.13096]
[1778675891669,37.09,79892.77,0.0,-0.97292,2e-05,5.09895]
[1778675892167,37.09,79902.24,0.0,-0.97272,2e-05,5.13034]
[1778675893174,37.1,79918.08,0.0,-0.97238,2e-05,5.18439]
[1778675894181,37.12,79929.1,0.0,-0.97208,2e-05,5.23296]
[1778675895196,37.12,79920.42,0.0,-0.97225,2e-05,5.20483]
[1778675896198,37.12,79908.22,0.0,-0.97249,2e-05,5.16601]
[1778675897206,37.13,79890.95,0.0,-0.97285,2e-05,5.10971]
[1778675898212,37.13,79881.88,0.0,-0.97303,2e-05,5.08092]
[1778675899219,37.13,79883.78,0.0,-0.97298,2e-05,5.08841]
[1778675901233,37.14,79871.07,0.0,-0.97322,2e-05,5.04903]
[1778675902240,37.14,79868.99,0.0,-0.97326,2e-05,5.04348]
[1778675903247,37.14,79860.66,0.0,-0.97342,2e-05,5.0175]
[1778675905262,37.15,79858.22,0.0,-0.97345,2e-05,5.01217]
[1778675906290,37.15,79863.66,0.0,-0.97334,2e-05,5.02995]
[1778675907275,37.15,79851.6,0.0,-0.97357,2e-05,4.99323]
[1778675908283,37.15,79849.15,0.0,-0.97361,2e-05,4.98662]
[1778675913319,37.17,79845.94,0.0,-0.97364,2e-05,4.98084]
[1778675914325,37.17,79851.85,0.0,-0.97352,2e-05,5.00142]
[1778675917346,37.18,79849.77,0.0,-0.97353,2e-05,4.99861]
[1778675920367,37.19,79854.57,0.0,-0.97341,2e-05,5.01817]
[1778675921374,37.19,79866.16,0.0,-0.97317,2e-05,5.05737]
[1778675922381,37.19,79872.25,0.0,-0.97303,2e-05,5.0786]
[1778675923388,37.19,79866.49,0.0,-0.97314,2e-05,5.06085]
[1778675925402,37.2,79857.64,0.0,-0.97331,2e-05,5.03426]
[1778675926409,37.2,79855.47,0.0,-0.97335,2e-05,5.02841]
[1778675930441,37.2,79849.09,0.0,-0.97346,2e-05,5.01022]
[1778675931448,37.21,79865.25,0.0,-0.97313,2e-05,5.06374]
[1778675932455,37.21,79868.7,0.0,-0.97305,2e-05,5.07566]
[1778675935476,37.21,79880.49,0.0,-0.97279,2e-05,5.11799]
[1778675936498,37.22,79891.44,0.0,-0.97255,2e-05,5.15539]
[1778675937498,37.22,79899.16,0.0,-0.97239,2e-05,5.18214]
[1778675939513,37.22,79893.67,0.0,-0.97249,2e-05,5.16585]
[1778675940520,37.22,79888.71,0.0,-0.97258,2e-05,5.15039]
[1778675941530,37.23,79882.69,0.0,-0.9727,2e-05,5.13148]
[1778675945559,37.23,79867.92,0.0,-0.97299,2e-05,5.08595]
[1778675946566,37.24,79858.5,0.0,-0.97316,2e-05,5.05723]
[1778675947573,37.24,79868.88,0.0,-0.97294,2e-05,5.09254]
[1778675948580,37.24,79873.35,0.0,-0.97284,2e-05,5.10843]
[1778675950594,37.24,79881.15,0.0,-0.97267,2e-05,5.13645]
[1778675951601,37.25,79893.81,0.0,-0.9724,2e-05,5.1796]
[1778675952608,37.25,79903.47,0.0,-0.97219,2e-05,5.21288]
[1778675953615,37.25,79910.25,0.0,-0.97204,2e-05,5.23658]
[1778675955629,37.25,79911.22,0.0,-0.97201,2e-05,5.24167]
[1778675957643,37.26,79917.26,0.0,-0.97187,2e-05,5.26381]
[1778675961672,37.26,79912.28,0.0,-0.97195,2e-05,5.2505]
[1778675962679,37.27,79903.5,0.0,-0.97213,2e-05,5.22189]
[1778675963686,37.27,79903.6,0.0,-0.97212,2e-05,5.22315]
[1778675968721,37.28,79909.22,0.0,-0.97198,2e-05,5.24671]
[1778675969728,37.28,79904.56,0.0,-0.97207,2e-05,5.23198]
[1778675973154,37.28,79902.95,0.0,-0.9721,2e-05,5.22714]
[1778675973726,37.28,79902.95,0.0,-0.9721,2e-05,5.22714]
[1778675973756,37.29,79902.59,0.0,-0.9721,2e-05,5.22689]
[1778675978791,37.29,79903.47,0.0,-0.97205,2e-05,5.23462]
[1778675979833,37.29,79903.47,0.0,-0.97205,2e-05,5.23462]
[1778675984840,37.31,79899.38,0.0,-0.9721,2e-05,5.22674]
[1778675987861,37.31,79905.05,0.0,-0.97196,2e-05,5.2487]
[1778675990882,37.32,79909.63,0.0,-0.97184,2e-05,5.267]
[1778675992896,37.32,79916.54,0.0,-0.97168,2e-05,5.29215]
[1778675993904,37.32,79923.72,0.0,-0.97153,2e-05,5.31734]
[1778675994910,37.32,79928.59,0.0,-0.97142,2e-05,5.33472]
[1778675997931,37.33,79923.84,0.0,-0.9715,2e-05,5.32104]
[1778676000295,37.33,79920.5,0.0,-0.97156,2e-05,5.31138]
[1778676001959,37.33,79909.64,0.0,-0.97178,2e-05,5.27639]
[1778676002966,37.34,79907.31,0.0,-0.97183,2e-05,5.26943]
[1778676005996,37.34,79858.98,0.0,-0.97282,2e-05,5.11029]
[1778676007002,37.34,79851.51,0.0,-0.97297,2e-05,5.08669]
[1778676008023,37.35,79850.71,0.0,-0.97297,2e-05,5.08641]
[1778676010033,37.35,79858.9,0.0,-0.97279,2e-05,5.11572]
[1778676011042,37.35,79859.4,0.0,-0.97277,2e-05,5.11851]
[1778676014068,37.36,79866.64,0.0,-0.9726,2e-05,5.14582]
[1778676015074,37.36,79866.36,0.0,-0.9726,2e-05,5.14599]
[1778676020109,37.37,79871.84,0.0,-0.97246,2e-05,5.16888]
[1778676025147,37.38,79874.56,0.0,-0.97239,2e-05,5.18006]
[1778676027160,37.38,79883.8,0.0,-0.97219,2e-05,5.21167]
[1778676028166,37.38,79870.55,0.0,-0.97246,2e-05,5.16795]
[1778676029173,37.38,79872.06,0.0,-0.97243,2e-05,5.17339]
[1778676031844,37.38,79872.07,0.0,-0.97242,2e-05,5.17385]
[1778676033203,37.38,79851.04,0.0,-0.97286,2e-05,5.10345]
[1778676034210,37.38,79851.66,0.0,-0.97285,2e-05,5.10602]
[1778676036224,37.38,79834.1,0.0,-0.9732,2e-05,5.04956]
[1778676037231,37.39,79836.35,0.0,-0.97315,2e-05,5.05752]
[1778676039245,37.39,79842.38,0.0,-0.97302,2e-05,5.07844]
[1778676041259,37.39,79846.27,0.0,-0.97293,2e-05,5.09231]
[1778676044293,37.39,79872.01,0.0,-0.97239,2e-05,5.1789]
[1778676045293,37.4,79883.66,0.0,-0.97214,2e-05,5.2187]
[1778676046300,37.4,79882.44,0.0,-0.97216,2e-05,5.21557]
[1778676051335,37.41,79887.5,0.0,-0.97202,2e-05,5.23723]
[1778676052342,37.41,79905.46,0.0,-0.97164,2e-05,5.2985]
[1778676053349,37.41,79911.02,0.0,-0.97151,2e-05,5.3181]
[1778676054356,37.41,79919.82,0.0,-0.97132,2e-05,5.34872]
[1778676055363,37.41,79921.55,0.0,-0.97128,2e-05,5.35533]
[1778676057377,37.42,79928.77,0.0,-0.97111,2e-05,5.38136]
[1778676059391,37.42,79931.21,0.0,-0.97105,2e-05,5.39102]
[1778676060399,37.42,79943.37,0.0,-0.97078,2e-05,5.43333]
[1778676061406,37.42,79951.8,0.0,-0.97059,2e-05,5.46293]
[1778676062413,37.42,79963.93,0.0,-0.97032,2e-05,5.50541]
[1778676063421,37.42,79977.17,0.0,-0.97003,2e-05,5.55191]
[1778676064444,37.42,79963.62,0.0,-0.97032,2e-05,5.5052]
[1778676065441,37.42,79965.84,0.0,-0.97027,2e-05,5.51337]
[1778676070476,37.43,79974.09,0.0,-0.97008,2e-05,5.54374]
[1778676075511,37.43,79975.2,0.0,-0.97006,2e-05,5.54674]
[1778676077527,37.42,79995.76,0.0,-0.9696,2e-05,5.61831]
[1778676078534,37.42,80003.71,0.0,-0.96943,2e-05,5.64601]
[1778676079542,37.42,80000.63,0.0,-0.9695,2e-05,5.63478]
[1778676082562,37.42,79994.8,0.0,-0.96964,2e-05,5.6132]
[1778676083569,37.42,79992.4,0.0,-0.96969,2e-05,5.60445]
[1778676085583,37.42,79986.83,0.0,-0.96982,2e-05,5.58432]
[1778676087597,37.42,79992.3,0.0,-0.9697,2e-05,5.60296]
[1778676088604,37.42,79997.98,0.0,-0.96958,2e-05,5.62263]
[1778676090618,37.42,80007.44,0.0,-0.96937,2e-05,5.65533]
[1778676091625,37.42,80013.89,0.0,-0.96923,2e-05,5.67541]
[1778676093884,37.42,80012.45,0.0,-0.96927,2e-05,5.6699]
[1778676097669,37.41,80023.5,0.0,-0.96903,2e-05,5.70716]
[1778676098676,37.41,80018.96,0.0,-0.96914,2e-05,5.69058]
[1778676103712,37.41,80029.45,0.0,-0.96891,2e-05,5.72578]
[1778676104720,37.41,80030.83,0.0,-0.96888,2e-05,5.73021]
[1778676106270,37.41,80031.53,0.0,-0.96887,2e-05,5.73221]
[1778676106960,37.41,80031.53,0.0,-0.96887,2e-05,5.73221]
[1778676107053,37.4,80031.63,0.0,-0.96887,2e-05,5.73157]
[1778676109756,37.4,80026.3,0.0,-0.969,2e-05,5.71154]
[1778676115127,37.4,80028.47,0.0,-0.96897,2e-05,5.71733]
[1778676115798,37.4,80033.3,0.0,-0.96886,2e-05,5.7336]
[1778676120834,37.39,80032.95,0.0,-0.96889,2e-05,5.72984]
[1778676123856,37.39,80024.62,0.0,-0.96909,2e-05,5.69866]
[1778676125868,37.39,80017.72,0.0,-0.96925,2e-05,5.67322]
[1778676127882,37.39,80006.86,0.0,-0.9695,2e-05,5.634]
[1778676129896,37.38,80004.48,0.0,-0.96956,2e-05,5.62488]
[1778676134932,37.38,80003.26,0.0,-0.9696,2e-05,5.61895]
[1778676138667,37.38,80002.93,0.0,-0.9696,2e-05,5.61804]
[1778676138960,37.38,80002.42,0.0,-0.96961,2e-05,5.61653]
[1778676140978,37.38,80012.95,0.0,-0.96937,2e-05,5.65426]
[1778676141984,37.38,80018.71,0.0,-0.96924,2e-05,5.67493]
[1778676142991,37.38,80018.87,0.0,-0.96923,2e-05,5.67573]
[1778676143998,37.38,80010.54,0.0,-0.96942,2e-05,5.64644]
[1778676146012,37.39,80010.07,0.0,-0.96943,2e-05,5.64547]
[1778676150040,37.39,80015.04,0.0,-0.96931,2e-05,5.66399]
[1778676154068,37.39,80003.48,0.0,-0.96958,2e-05,5.62168]
[1778676155075,37.39,79998.95,0.0,-0.96968,2e-05,5.60603]
[1778676156799,37.39,79999.23,0.0,-0.96967,2e-05,5.60732]
[1778676157089,37.39,79999.77,0.0,-0.96965,2e-05,5.60952]
[1778676162125,37.39,80004.76,0.0,-0.96953,2e-05,5.62854]
[1778676163132,37.39,80012.04,0.0,-0.96937,2e-05,5.65449]
[1778676165146,37.39,80013.94,0.0,-0.96932,2e-05,5.66163]
[1778676165774,37.39,80013.94,0.0,-0.96932,2e-05,5.66163]
[1778676166153,37.4,80014.71,0.0,-0.9693,2e-05,5.66456]
[1778676171189,37.4,80013.64,0.0,-0.96932,2e-05,5.66171]
[1778676173202,37.4,80008.48,0.0,-0.96943,2e-05,5.64389]
[1778676178238,37.4,80009.86,0.0,-0.9694,2e-05,5.6499]
[1778676183273,37.4,80008.62,0.0,-0.96942,2e-05,5.64669]
[1778676188308,37.4,80008.42,0.0,-0.96941,2e-05,5.64712]
[1778676193343,37.41,80010.53,0.0,-0.96936,2e-05,5.65566]
[1778676195357,37.41,80005.63,0.0,-0.96947,2e-05,5.63881]
[1778676197371,37.41,80001.39,0.0,-0.96956,2e-05,5.62435]
[1778676199385,37.41,80011.03,0.0,-0.96934,2e-05,5.6589]
[1778676200392,37.41,80009.87,0.0,-0.96936,2e-05,5.655]
[1778676205427,37.41,80011.42,0.0,-0.96932,2e-05,5.66153]
[1778676208162,37.41,80012.41,0.0,-0.9693,2e-05,5.66524]
[1778676208263,37.41,80012.84,0.0,-0.96928,2e-05,5.66714]
[1778676210465,37.41,80029.64,0.0,-0.9689,2e-05,5.7272]
[1778676211471,37.41,80035.93,0.0,-0.96877,2e-05,5.74737]
[1778676214493,37.41,80026.36,0.0,-0.96898,2e-05,5.71342]
[1778676215500,37.41,80023.15,0.0,-0.96906,2e-05,5.70212]
[1778676217651,37.41,80023.46,0.0,-0.96905,2e-05,5.70335]
[1778676218326,37.41,80023.46,0.0,-0.96905,2e-05,5.70335]
[1778676218521,37.41,80022.79,0.0,-0.96906,2e-05,5.70124]
[1778676223556,37.42,80016.82,0.0,-0.96919,2e-05,5.68069]
[1778676226577,37.42,80011.07,0.0,-0.96932,2e-05,5.66083]
[1778676227584,37.42,80019.15,0.0,-0.96914,2e-05,5.68966]
[1778676228999,37.42,80019.15,0.0,-0.96914,2e-05,5.68966]
[1778676229100,37.42,80018.25,0.0,-0.96916,2e-05,5.68661]
[1778676234633,37.42,80019.56,0.0,-0.96912,2e-05,5.69218]
[1778676239668,37.42,80014.98,0.0,-0.96922,2e-05,5.67678]
[1778676244705,37.42,80018.89,0.0,-0.96912,2e-05,5.69154]
[1778676247726,37.42,80023.89,0.0,-0.96901,2e-05,5.70977]
[1778676251755,37.42,80028.92,0.0,-0.96889,2e-05,5.72817]
[1778676256791,37.42,80033.67,0.0,-0.96878,2e-05,5.74558]
[1778676259812,37.42,80050.77,0.0,-0.96838,2e-05,5.80709]
[1778676260819,37.42,80055.61,0.0,-0.96827,2e-05,5.8245]
[1778676263807,37.43,80055.69,0.0,-0.96825,2e-05,5.82646]
[1778676264847,37.43,80062.01,0.0,-0.9681,2e-05,5.85094]
[1778676265854,37.43,80074.23,0.0,-0.9678,2e-05,5.89607]
[1778676266861,37.43,80072.82,0.0,-0.96783,2e-05,5.89166]
[1778676268876,37.44,80077.45,0.0,-0.96771,2e-05,5.90997]
[1778676273911,37.44,80075.46,0.0,-0.96775,2e-05,5.90388]
[1778676277941,37.45,80080.49,0.0,-0.96762,2e-05,5.92419]
[1778676278948,37.45,80091.69,0.0,-0.96735,2e-05,5.96586]
[1778676279955,37.45,80093.27,0.0,-0.9673,2e-05,5.97229]
[1778676284990,37.45,80094.17,0.0,-0.96726,2e-05,5.9787]
[1778676287004,37.46,80100.76,0.0,-0.9671,2e-05,6.00413]
[1778676289020,37.46,80108.48,0.0,-0.9669,2e-05,6.03374]
[1778676290027,37.46,80111.99,0.0,-0.96682,2e-05,6.04724]
[1778676292041,37.46,80119.49,0.0,-0.96663,2e-05,6.07603]
[1778676293048,37.46,80122.42,0.0,-0.96655,2e-05,6.08735]
[1778676296078,37.46,80138.12,0.0,-0.96616,2e-05,6.1472]
[1778676297086,37.47,80148.65,0.0,-0.9659,2e-05,6.18739]
[1778676298092,37.47,80145.78,0.0,-0.96597,2e-05,6.17684]
[1778676301113,37.47,80138.4,0.0,-0.96614,2e-05,6.14994]
[1778676304134,37.47,80131.85,0.0,-0.9663,2e-05,6.12633]
[1778676309173,37.47,80131.83,0.0,-0.96629,2e-05,6.12789]
[1778676312194,37.47,80126.75,0.0,-0.9664,2e-05,6.10994]
[1778676314208,37.48,80132.3,0.0,-0.96626,2e-05,6.13134]
[1778676315215,37.48,80137.43,0.0,-0.96614,2e-05,6.15088]
[1778676317229,37.48,80142.09,0.0,-0.96602,2e-05,6.16896]
[1778676317853,37.48,80142.09,0.0,-0.96602,2e-05,6.16896]
[1778676320250,37.48,80156.6,0.0,-0.96565,2e-05,6.22431]
[1778676322264,37.48,80162.06,0.0,-0.96552,2e-05,6.24532]
[1778676324278,37.48,80172.08,0.0,-0.96526,3e-05,6.28357]
[1778676326292,37.48,80175.85,0.0,-0.96517,3e-05,6.29812]
[1778676329313,37.48,80187.5,0.0,-0.96487,3e-05,6.34262]
[1778676330320,37.48,80198.77,0.0,-0.96459,3e-05,6.3858]
[1778676331328,37.48,80203.25,0.0,-0.96449,3e-05,6.40039]
[1778676333342,37.48,80207.55,0.0,-0.96438,3e-05,6.41669]
[1778676338377,37.48,80201.73,0.0,-0.96453,3e-05,6.39348]
[1778676340391,37.48,80195.93,0.0,-0.96468,3e-05,6.37098]
[1778676344097,37.48,80197.64,0.0,-0.96464,3e-05,6.3773]
[1778676352476,37.48,80203.44,0.0,-0.9645,3e-05,6.3988]
[1778676353266,37.48,80203.44,0.0,-0.9645,3e-05,6.3988]
[1778676353304,37.48,80203.44,0.0,-0.9645,3e-05,6.39871]
[1778676359139,37.47,80201.54,0.0,-0.96455,3e-05,6.39106]
[1778676364561,37.47,80197.23,0.0,-0.96466,3e-05,6.37396]
[1778676365568,37.47,80204.35,0.0,-0.96448,3e-05,6.40128]
[1778676367582,37.47,80208.48,0.0,-0.96438,3e-05,6.417]
[1778676371610,37.47,80213.59,0.0,-0.96428,3e-05,6.43234]
[1778676373640,37.46,80213.23,0.0,-0.96429,3e-05,6.42967]
[1778676374147,37.46,80213.23,0.0,-0.96429,3e-05,6.42967]
[1778676374248,37.46,80211.75,0.0,-0.96434,3e-05,6.42273]
[1778676379666,37.45,80212.42,0.0,-0.96437,3e-05,6.41842]
[1778676384701,37.44,80210.88,0.0,-0.96445,3e-05,6.40723]
[1778676389736,37.43,80206.52,0.0,-0.96458,3e-05,6.38655]
[1778676390743,37.43,80192.48,0.0,-0.96494,3e-05,6.33224]
[1778676391750,37.43,80186.96,0.0,-0.96509,3e-05,6.30908]
[1778676393764,37.43,80183.26,0.0,-0.96518,3e-05,6.29516]
[1778676394774,37.43,80176.36,0.0,-0.96536,3e-05,6.26903]
[1778676395779,37.43,80171.31,0.0,-0.96548,2e-05,6.25003]
[1778676397793,37.43,80166.63,0.0,-0.96559,2e-05,6.23269]
[1778676399807,37.44,80162.37,0.0,-0.9657,2e-05,6.21701]
[1778676400814,37.44,80166.75,0.0,-0.96559,2e-05,6.23378]
[1778676402828,37.44,80171.17,0.0,-0.96547,2e-05,6.25089]
[1778676406856,37.44,80177.32,0.0,-0.96532,3e-05,6.27484]
[1778676411891,37.44,80176.11,0.0,-0.96534,3e-05,6.27093]
[1778676414916,37.44,80170.52,0.0,-0.96548,2e-05,6.25021]
[1778676419948,37.44,80168.1,0.0,-0.96553,2e-05,6.24196]
[1778676426997,37.44,80171.64,0.0,-0.96544,2e-05,6.25653]
[1778676432036,37.44,80170.99,0.0,-0.96545,2e-05,6.25486]
[1778676436065,37.45,80188.07,0.0,-0.96502,3e-05,6.32042]
[1778676437072,37.45,80194.58,0.0,-0.96485,3e-05,6.34535]
[1778676441100,37.45,80188.94,0.0,-0.96499,3e-05,6.32409]
[1778676444370,37.45,80192.37,0.0,-0.9649,3e-05,6.33729]
[1778676444866,37.45,80193.57,0.0,-0.96487,3e-05,6.34194]
[1778676445128,37.45,80193.47,0.0,-0.96488,3e-05,6.34155]
[1778676450163,37.45,80189.96,0.0,-0.96496,3e-05,6.32834]
[1778676452177,37.45,80199.14,0.0,-0.96474,3e-05,6.36107]
[1778676453184,37.45,80204.76,0.0,-0.9646,3e-05,6.38265]
[1778676458219,37.44,80204.07,0.0,-0.96463,3e-05,6.37857]
[1778676462247,37.44,80209.94,0.0,-0.96449,3e-05,6.39968]
[1778676465268,37.44,80204.72,0.0,-0.96463,3e-05,6.3781]
[1778676469296,37.44,80209.49,0.0,-0.96451,3e-05,6.39621]
[1778676473325,37.43,80203.05,0.0,-0.96469,3e-05,6.36873]
[1778676475339,37.43,80201.27,0.0,-0.96474,3e-05,6.3618]
[1778676477353,37.43,80207.61,0.0,-0.96458,3e-05,6.38606]
[1778676480374,37.43,80211.03,0.0,-0.9645,3e-05,6.39815]
[1778676485409,37.43,80211.41,0.0,-0.96451,3e-05,6.39624]
[1778676490444,37.43,80212.02,0.0,-0.9645,3e-05,6.39812]
[1778676495479,37.42,80211.67,0.0,-0.96451,3e-05,6.3962]
[1778676497493,37.42,80205.38,0.0,-0.96467,3e-05,6.37186]
[1778676502528,37.42,80198.85,0.0,-0.96484,3e-05,6.34667]
[1778676507564,37.42,80198.67,0.0,-0.96484,3e-05,6.34598]
[1778676511593,37.42,80202.79,0.0,-0.96475,3e-05,6.3593]
[1778676512600,37.42,80209.3,0.0,-0.96459,3e-05,6.38455]
[1778676514614,37.42,80215.43,0.0,-0.96443,3e-05,6.4085]
[1778676519649,37.43,80217.39,0.0,-0.96437,3e-05,6.4167]
[1778676523677,37.43,80211.37,0.0,-0.96452,3e-05,6.39398]
[1778676528712,37.43,80212.32,0.0,-0.96449,3e-05,6.39836]
[1778676533747,37.43,80215.44,0.0,-0.96441,3e-05,6.41106]
[1778676538782,37.43,80212.91,0.0,-0.96448,3e-05,6.40088]
[1778676543817,37.43,80217.15,0.0,-0.96437,3e-05,6.41676]
[1778676546838,37.42,80222.8,0.0,-0.96424,3e-05,6.437]
[1778676551873,37.42,80221.28,0.0,-0.9643,3e-05,6.42791]
[1778676556908,37.42,80224.41,0.0,-0.96423,3e-05,6.43804]
[1778676558922,37.41,80238.73,0.0,-0.96389,3e-05,6.49032]
[1778676559929,37.41,80244.82,0.0,-0.96373,3e-05,6.5138]
[1778676564964,37.41,80243.78,0.0,-0.96376,3e-05,6.50841]
[1778676567985,37.41,80238.96,0.0,-0.96389,3e-05,6.48891]
[1778676571006,37.41,80227.09,0.0,-0.96422,3e-05,6.43969]
[1778676572013,37.4,80229.5,0.0,-0.96416,3e-05,6.44888]
[1778676573395,37.4,80229.5,0.0,-0.96416,3e-05,6.44888]
[1778676574181,37.4,80230.62,0.0,-0.96413,3e-05,6.45307]
[1778676574209,37.4,80230.99,0.0,-0.96412,3e-05,6.45435]
[1778676580069,37.4,80230.24,0.0,-0.96415,3e-05,6.45059]
[1778676584097,37.4,80224.18,0.0,-0.96431,3e-05,6.42664]
[1778676585829,37.4,80221.51,0.0,-0.96437,3e-05,6.41623]
[1778676586750,37.4,80219.05,0.0,-0.96444,3e-05,6.40667]
[1778676587118,37.4,80217.69,0.0,-0.96447,3e-05,6.40137]
[1778676592153,37.4,80214.7,0.0,-0.96455,3e-05,6.38966]
[1778676593160,37.4,80209.32,0.0,-0.96469,3e-05,6.36895]
[1778676595174,37.4,80215.87,0.0,-0.96452,3e-05,6.39414]
[1778676600209,37.4,80214.6,0.0,-0.96455,3e-05,6.38909]
[1778676605244,37.4,80224.58,0.0,-0.9643,3e-05,6.42743]
[1778676606251,37.4,80228.53,0.0,-0.9642,3e-05,6.44261]
[1778676611286,37.4,80230.78,0.0,-0.96415,3e-05,6.45064]
[1778676614396,37.4,80230.49,0.0,-0.96416,3e-05,6.44926]
[1778676614762,37.4,80230.57,0.0,-0.96415,3e-05,6.44945]
[1778676615314,37.4,80230.31,0.0,-0.96416,3e-05,6.44832]
[1778676620349,37.4,80231.27,0.0,-0.96414,3e-05,6.45145]
[1778676625384,37.4,80230.27,0.0,-0.96417,3e-05,6.44704]
[1778676627398,37.4,80237.83,0.0,-0.96398,3e-05,6.47614]
[1778676629094,37.4,80238.08,0.0,-0.96397,3e-05,6.47696]
[1778676629569,37.4,80238.08,0.0,-0.96397,3e-05,6.47696]
[1778676629603,37.39,80240.19,0.0,-0.96393,3e-05,6.48367]
[1778676635455,37.38,80241.78,0.0,-0.96396,3e-05,6.4781]
[1778676640490,37.36,80244.76,0.0,-0.96394,3e-05,6.48221]
[1778676646532,37.35,80243.52,0.0,-0.96403,3e-05,6.46871]
[1778676651568,37.34,80237.83,0.0,-0.96419,3e-05,6.44351]
[1778676652575,37.34,80229.81,0.0,-0.9644,3e-05,6.41234]
[1778676654591,37.34,80228.99,0.0,-0.96442,3e-05,6.40903]
[1778676660633,37.34,80226.51,0.0,-0.96449,3e-05,6.39927]
[1778676664662,37.34,80222.01,0.0,-0.9646,3e-05,6.38185]
[1778676666676,37.34,80219.38,0.0,-0.96467,3e-05,6.37181]
[1778676670704,37.34,80215.18,0.0,-0.96478,3e-05,6.35585]
[1778676675739,37.34,80214.07,0.0,-0.9648,3e-05,6.35193]
[1778676680776,37.34,80214.19,0.0,-0.9648,3e-05,6.3527]
[1778676684804,37.34,80219.25,0.0,-0.96467,3e-05,6.37236]
[1778676686818,37.34,80222.33,0.0,-0.96459,3e-05,6.38424]
[1778676689839,37.34,80217.91,0.0,-0.9647,3e-05,6.36723]
[1778676694874,37.34,80218.59,0.0,-0.9647,3e-05,6.36741]
[1778676697895,37.34,80214.37,0.0,-0.9648,3e-05,6.35121]
[1778676700916,37.34,80211.88,0.0,-0.96486,3e-05,6.34179]
[1778676705951,37.35,80211.9,0.0,-0.96486,3e-05,6.34217]
[1778676710986,37.35,80210.98,0.0,-0.96488,3e-05,6.33901]
[1778676716023,37.35,80214.54,0.0,-0.96479,3e-05,6.35307]
[1778676721058,37.35,80213.59,0.0,-0.96481,3e-05,6.34976]
[1778676726093,37.35,80214.33,0.0,-0.96479,3e-05,6.35299]
[1778676731128,37.35,80212.89,0.0,-0.96482,3e-05,6.34788]
[1778676736163,37.35,80212.31,0.0,-0.96484,3e-05,6.34611]
[1778676741198,37.35,80211.41,0.0,-0.96486,3e-05,6.34315]
[1778676746233,37.35,80211.83,0.0,-0.96484,3e-05,6.3453]
[1778676751268,37.35,80210.89,0.0,-0.96487,3e-05,6.33965]
[1778676752275,37.35,80218.89,0.0,-0.96467,3e-05,6.37048]
[1778676753282,37.35,80239.03,0.0,-0.96415,3e-05,6.44835]
[1778676754289,37.35,80243.89,0.0,-0.96403,3e-05,6.46715]
[1778676759324,37.35,80244.84,0.0,-0.96401,3e-05,6.4703]
[1778676760331,37.35,80252.29,0.0,-0.96382,3e-05,6.4992]
[1778676765366,37.35,80249.58,0.0,-0.96389,3e-05,6.48794]
[1778676766289,37.35,80249.58,0.0,-0.96389,3e-05,6.48794]
[1778676767096,37.35,80249.58,0.0,-0.96389,3e-05,6.4878]
[1778676767380,37.35,80249.61,0.0,-0.96389,3e-05,6.48778]
[1778676770401,37.35,80258.24,0.0,-0.96367,3e-05,6.52107]
[1778676771408,37.35,80263.26,0.0,-0.96354,3e-05,6.54053]
[1778676774429,37.35,80253.8,0.0,-0.96379,3e-05,6.50292]
[1778676776443,37.35,80250.65,0.0,-0.96388,3e-05,6.49036]
[1778676781481,37.35,80250.06,0.0,-0.96389,3e-05,6.48747]
[1778676784502,37.35,80241.84,0.0,-0.96411,3e-05,6.45515]
[1778676786516,37.35,80231.26,0.0,-0.96438,3e-05,6.41404]
[1778676787523,37.35,80228.32,0.0,-0.96446,3e-05,6.40268]
[1778676788530,37.35,80221.93,0.0,-0.96462,3e-05,6.37806]
[1778676790544,37.35,80209.57,0.0,-0.96493,3e-05,6.33071]
[1778676791551,37.35,80200.91,0.0,-0.96515,3e-05,6.29772]
[1778676792558,37.35,80201.39,0.0,-0.96514,3e-05,6.29974]
[1778676796145,37.35,80200.67,0.0,-0.96515,3e-05,6.29756]
[1778676796933,37.35,80201.08,0.0,-0.96514,3e-05,6.29932]
[1778676797593,37.35,80200.81,0.0,-0.96515,3e-05,6.29848]
[1778676799607,37.35,80207.52,0.0,-0.96498,3e-05,6.32452]
[1778676802628,37.35,80208.44,0.0,-0.96495,3e-05,6.32846]
[1778676807666,37.35,80206.88,0.0,-0.96498,3e-05,6.32312]
[1778676812701,37.35,80205.14,0.0,-0.96504,3e-05,6.31452]
[1778676817736,37.35,80204.69,0.0,-0.96504,3e-05,6.31336]
[1778676819750,37.35,80200.4,0.0,-0.96515,3e-05,6.29717]
[1778676820817,37.35,80200.4,0.0,-0.96515,3e-05,6.29717]
[1778676824785,37.35,80197.31,0.0,-0.96523,3e-05,6.28604]
[1778676829820,37.36,80198.01,0.0,-0.9652,3e-05,6.2895]
[1778676830827,37.36,80188.2,0.0,-0.96545,3e-05,6.25233]
[1778676831834,37.36,80183.05,0.0,-0.96557,2e-05,6.23295]
[1778676832841,37.36,80178.05,0.0,-0.9657,2e-05,6.21425]
[1778676833848,37.36,80173.55,0.0,-0.96581,2e-05,6.1975]
[1778676835862,37.36,80173.36,0.0,-0.96581,2e-05,6.19739]
[1778676840898,37.36,80171.94,0.0,-0.96583,2e-05,6.19392]
[1778676841905,37.36,80167.19,0.0,-0.96595,2e-05,6.17633]
[1778676843919,37.36,80161.98,0.0,-0.96607,2e-05,6.15742]
[1778676848956,37.37,80161.57,0.0,-0.96607,2e-05,6.1577]
[1778676851977,37.37,80153.0,0.0,-0.96627,2e-05,6.12666]
[1778676857012,37.37,80152.02,0.0,-0.96628,2e-05,6.12501]
[1778676858019,37.37,80156.75,0.0,-0.96616,2e-05,6.14314]
[1778676860033,37.37,80161.97,0.0,-0.96603,2e-05,6.16346]
[1778676864061,37.38,80156.47,0.0,-0.96616,2e-05,6.14415]
[1778676866075,37.38,80153.04,0.0,-0.96624,2e-05,6.13205]
[1778676871110,37.38,80151.36,0.0,-0.96628,2e-05,6.12525]
[1778676873903,37.38,80150.44,0.0,-0.9663,2e-05,6.12219]
[1778676874171,37.38,80150.78,0.0,-0.96629,2e-05,6.12386]
[1778676874262,37.38,80149.73,0.0,-0.96631,2e-05,6.12032]
[1778676880174,37.39,80147.12,0.0,-0.96636,2e-05,6.11293]
[1778676885210,37.39,80154.37,0.0,-0.96617,2e-05,6.14203]
[1778676886217,37.39,80156.24,0.0,-0.96612,2e-05,6.14938]
[1778676891252,37.39,80151.77,0.0,-0.96622,2e-05,6.13426]
[1778676892207,37.39,80151.77,0.0,-0.96622,2e-05,6.13426]
[1778676892649,37.39,80151.77,0.0,-0.96622,2e-05,6.13426]
[1778676892734,37.39,80150.64,0.0,-0.96624,2e-05,6.13038]
[1778676897294,37.4,80144.67,0.0,-0.96638,2e-05,6.10984]
[1778676902329,37.4,80141.0,0.0,-0.96645,2e-05,6.09811]
[1778676907364,37.41,80138.35,0.0,-0.9665,2e-05,6.09021]
[1778676909378,37.41,80149.94,0.0,-0.96622,2e-05,6.13433]
[1778676910385,37.41,80153.35,0.0,-0.96613,2e-05,6.14746]
[1778676913406,37.41,80159.2,0.0,-0.96598,2e-05,6.17044]
[1778676918441,37.41,80159.79,0.0,-0.96595,2e-05,6.17418]
[1778676923476,37.41,80159.54,0.0,-0.96595,2e-05,6.17478]
[1778676928511,37.42,80155.24,0.0,-0.96605,2e-05,6.16013]
[1778676933546,37.42,80157.23,0.0,-0.966,2e-05,6.16672]
[1778676938581,37.42,80159.16,0.0,-0.96594,2e-05,6.17554]
[1778676941603,37.42,80165.61,0.0,-0.96577,2e-05,6.20071]
[1778676942609,37.42,80159.98,0.0,-0.96591,2e-05,6.17977]
[1778676947644,37.43,80157.56,0.0,-0.96596,2e-05,6.17218]
[1778676952679,37.43,80158.16,0.0,-0.96594,2e-05,6.17598]
[1778676957714,37.43,80161.65,0.0,-0.96584,2e-05,6.1905]
[1778676962749,37.44,80163.57,0.0,-0.96578,2e-05,6.19909]
[1778676967784,37.44,80164.99,0.0,-0.96574,2e-05,6.20571]
[1778676971812,37.44,80170.66,0.0,-0.96559,2e-05,6.22804]
[1778676976851,37.44,80163.21,0.0,-0.96577,2e-05,6.20083]
[1778676977859,37.44,80162.08,0.0,-0.9658,2e-05,6.19681]
[1778676982894,37.44,80157.67,0.0,-0.9659,2e-05,6.1815]
[1778676984034,37.44,80157.67,0.0,-0.9659,2e-05,6.1815]
[1778676984107,37.44,80157.46,0.0,-0.9659,2e-05,6.18125]
[1778676985915,37.44,80151.48,0.0,-0.96605,2e-05,6.15906]
[1778676986922,37.45,80145.35,0.0,-0.9662,2e-05,6.13638]
[1778676988936,37.45,80141.09,0.0,-0.9663,2e-05,6.12111]
[1778676993971,37.45,80138.24,0.0,-0.96637,2e-05,6.10993]
[1778676999006,37.45,80136.03,0.0,-0.96641,2e-05,6.1038]
[1778676999346,37.45,80136.03,0.0,-0.96641,2e-05,6.1038]
[1778677005050,37.46,80135.12,0.0,-0.96641,2e-05,6.10352]
[1778677010085,37.46,80134.38,0.0,-0.96641,2e-05,6.10302]
[1778677015122,37.47,80133.83,0.0,-0.96641,2e-05,6.10327]
[1778677020157,37.47,80134.51,0.0,-0.96638,2e-05,6.1081]
[1778677021175,37.47,80123.58,0.0,-0.96664,2e-05,6.06745]
[1778677023179,37.47,80133.63,0.0,-0.96639,2e-05,6.10631]
[1778677025192,37.48,80140.33,0.0,-0.96622,2e-05,6.13222]
[1778677026199,37.48,80146.02,0.0,-0.96607,2e-05,6.15393]
[1778677029220,37.48,80149.74,0.0,-0.96598,2e-05,6.169]
[1778677031250,37.48,80162.38,0.0,-0.96566,2e-05,6.21691]
[1778677032246,37.48,80173.09,0.0,-0.96539,2e-05,6.25802]
[1778677033253,37.48,80174.94,0.0,-0.96534,3e-05,6.26523]
[1778677036274,37.48,80168.23,0.0,-0.96551,2e-05,6.24037]
[1778677039141,37.48,80166.1,0.0,-0.96556,2e-05,6.23253]
[1778677041917,37.48,80163.96,0.0,-0.96561,2e-05,6.22513]
[1778677042018,37.48,80164.04,0.0,-0.9656,2e-05,6.22566]
[1778677043326,37.48,80152.76,0.0,-0.96588,2e-05,6.18363]
[1778677044333,37.49,80150.49,0.0,-0.96593,2e-05,6.1754]
[1778677048361,37.49,80156.17,0.0,-0.96578,2e-05,6.19793]
[1778677052082,37.49,80155.69,0.0,-0.96579,2e-05,6.19664]
[1778677052100,37.49,80155.72,0.0,-0.9658,2e-05,6.19478]
[1778677056419,37.49,80163.11,0.0,-0.96561,2e-05,6.22363]
[1778677057425,37.49,80170.32,0.0,-0.96543,2e-05,6.2511]
[1778677059439,37.49,80172.86,0.0,-0.96537,3e-05,6.26103]
[1778677064474,37.49,80174.13,0.0,-0.96533,3e-05,6.26653]
[1778677070516,37.49,80174.5,0.0,-0.96531,3e-05,6.26871]
[1778677075551,37.5,80175.43,0.0,-0.96529,3e-05,6.27284]
[1778677080586,37.5,80175.18,0.0,-0.96529,3e-05,6.27248]
[1778677083607,37.5,80180.33,0.0,-0.96516,3e-05,6.29238]
[1778677086628,37.5,80188.72,0.0,-0.96495,3e-05,6.32456]
[1778677091663,37.5,80187.14,0.0,-0.96498,3e-05,6.31875]
[1778677093677,37.5,80181.02,0.0,-0.96514,3e-05,6.29558]
[1778677098712,37.5,80183.04,0.0,-0.96508,3e-05,6.30372]
[1778677103748,37.5,80182.21,0.0,-0.9651,3e-05,6.30102]
[1778677108783,37.5,80182.0,0.0,-0.9651,3e-05,6.30069]
[1778677116839,37.5,80181.95,0.0,-0.96511,3e-05,6.29879]
[1778677121874,37.5,80175.15,0.0,-0.96528,3e-05,6.2735]
[1778677126909,37.5,80176.31,0.0,-0.96524,3e-05,6.27866]
[1778677128923,37.5,80181.93,0.0,-0.9651,3e-05,6.30026]
[1778677132951,37.51,80186.46,0.0,-0.96499,3e-05,6.31789]
[1778677137986,37.51,80187.13,0.0,-0.96497,3e-05,6.32078]
[1778677143021,37.51,80187.05,0.0,-0.96497,3e-05,6.32082]
[1778677147058,37.51,80182.71,0.0,-0.96507,3e-05,6.30457]
[1778677150079,37.51,80189.77,0.0,-0.96489,3e-05,6.33177]
[1778677153100,37.51,80194.99,0.0,-0.96476,3e-05,6.35188]
[1778677158135,37.51,80193.64,0.0,-0.96479,3e-05,6.34687]
[1778677163141,37.51,80194.14,0.0,-0.96478,3e-05,6.34897]
[1778677163253,37.51,80194.14,0.0,-0.96478,3e-05,6.34897]
[1778677164177,37.51,80194.02,0.0,-0.96478,3e-05,6.34861]
[1778677165184,37.51,80188.24,0.0,-0.96493,3e-05,6.32657]
[1778677169212,37.51,80187.13,0.0,-0.96495,3e-05,6.32265]
[1778677174250,37.51,80187.4,0.0,-0.96496,3e-05,6.32164]
[1778677179285,37.51,80186.0,0.0,-0.96499,3e-05,6.31678]
[1778677184320,37.51,80187.27,0.0,-0.96495,3e-05,6.32226]
[1778677189358,37.51,80187.83,0.0,-0.96493,3e-05,6.32485]
[1778677192379,37.51,80181.38,0.0,-0.9651,3e-05,6.30055]
[1778677194437,37.51,80179.07,0.0,-0.96515,3e-05,6.2919]
[1778677195029,37.51,80179.07,0.0,-0.96515,3e-05,6.2919]
[1778677195030,37.51,80178.66,0.0,-0.96516,3e-05,6.29048]
[1778677200446,37.52,80179.49,0.0,-0.96514,3e-05,6.29437]
[1778677202450,37.52,80174.44,0.0,-0.96526,3e-05,6.27561]
[1778677205477,37.52,80179.59,0.0,-0.96513,3e-05,6.29561]
[1778677210508,37.52,80177.78,0.0,-0.96517,3e-05,6.28935]
[1778677215543,37.52,80177.01,0.0,-0.96518,3e-05,6.28706]
[1778677220578,37.52,80176.16,0.0,-0.9652,3e-05,6.28447]
[1778677224606,37.52,80180.64,0.0,-0.96509,3e-05,6.30203]
[1778677229641,37.52,80181.56,0.0,-0.96506,3e-05,6.30601]
[1778677231655,37.52,80185.67,0.0,-0.96497,3e-05,6.3193]
[1778677234854,37.52,80190.68,0.0,-0.96484,3e-05,6.3386]
[1778677240718,37.52,80193.5,0.0,-0.96477,3e-05,6.34955]
[1778677243739,37.52,80197.95,0.0,-0.96465,3e-05,6.36663]
[1778677248774,37.52,80200.36,0.0,-0.96459,3e-05,6.3758]
[1778677251795,37.52,80208.07,0.0,-0.9644,3e-05,6.40534]
[1778677252802,37.52,80213.6,0.0,-0.96426,3e-05,6.42657]
[1778677258126,37.52,80215.85,0.0,-0.9642,3e-05,6.43479]
[1778677259716,37.52,80216.46,0.0,-0.96419,3e-05,6.4369]
[1778677259851,37.52,80216.29,0.0,-0.96419,3e-05,6.43611]
[1778677262882,37.52,80229.05,0.0,-0.96387,3e-05,6.48506]
[1778677263886,37.52,80236.04,0.0,-0.96369,3e-05,6.512]
[1778677265901,37.52,80242.27,0.0,-0.96353,3e-05,6.53573]
[1778677266912,37.52,80251.42,0.0,-0.96329,3e-05,6.57119]
[1778677267919,37.52,80254.24,0.0,-0.96322,3e-05,6.58187]
[1778677272954,37.51,80255.78,0.0,-0.96319,3e-05,6.58601]
[1778677277990,37.51,80257.61,0.0,-0.96316,3e-05,6.59127]
[1778677280017,37.51,80267.24,0.0,-0.96291,3e-05,6.62835]
[1778677281019,37.51,80269.25,0.0,-0.96286,3e-05,6.63582]
[1778677282857,37.5,80270.16,0.0,-0.96287,3e-05,6.63478]
[1778677284145,37.49,80269.57,0.0,-0.96292,3e-05,6.62785]
[1778677284244,37.49,80268.83,0.0,-0.96294,3e-05,6.62449]
[1778677288069,37.49,80261.49,0.0,-0.96314,3e-05,6.59384]
[1778677290082,37.49,80262.74,0.0,-0.96312,3e-05,6.59798]
[1778677293103,37.49,80267.09,0.0,-0.96302,3e-05,6.61128]
[1778677298138,37.47,80266.6,0.0,-0.96308,3e-05,6.6032]
[1778677299145,37.47,80257.86,0.0,-0.96331,3e-05,6.56848]
[1778677300152,37.47,80250.35,0.0,-0.96351,3e-05,6.53874]
[1778677301159,37.47,80248.74,0.0,-0.96355,3e-05,6.53216]
[1778677302166,37.47,80254.19,0.0,-0.96341,3e-05,6.55318]
[1778677303048,37.47,80254.19,0.0,-0.96341,3e-05,6.55318]
[1778677303776,37.47,80256.99,0.0,-0.96334,3e-05,6.56382]
[1778677304180,37.47,80258.81,0.0,-0.9633,3e-05,6.57062]
[1778677310222,37.47,80261.03,0.0,-0.96325,3e-05,6.57715]
[1778677312236,37.47,80250.92,0.0,-0.96352,3e-05,6.53684]
[1778677314250,37.47,80249.5,0.0,-0.96356,3e-05,6.5307]
[1778677316264,37.46,80254.2,0.0,-0.96344,3e-05,6.54848]
[1778677321299,37.46,80257.08,0.0,-0.96338,3e-05,6.55816]
[1778677326334,37.46,80253.8,0.0,-0.96348,3e-05,6.54374]
[1778677328348,37.46,80247.63,0.0,-0.96364,3e-05,6.51902]
[1778677329355,37.46,80241.01,0.0,-0.96382,3e-05,6.49296]
[1778677331369,37.46,80241.82,0.0,-0.9638,3e-05,6.49563]
[1778677333383,37.46,80248.17,0.0,-0.96364,3e-05,6.51993]
[1778677338421,37.45,80245.21,0.0,-0.96372,3e-05,6.50711]
[1778677343457,37.45,80246.78,0.0,-0.96369,3e-05,6.51204]
[1778677347485,37.45,80254.08,0.0,-0.96351,3e-05,6.53933]
[1778677349503,37.45,80259.33,0.0,-0.96337,3e-05,6.5593]
[1778677351517,37.45,80263.0,0.0,-0.9633,3e-05,6.57048]
[1778677357015,37.44,80263.04,0.0,-0.9633,3e-05,6.56932]
[1778677362594,37.44,80263.7,0.0,-0.9633,3e-05,6.56958]
[1778677367629,37.44,80263.63,0.0,-0.96332,3e-05,6.5676]
[1778677372664,37.43,80264.43,0.0,-0.96331,3e-05,6.56902]
[1778677377699,37.43,80261.69,0.0,-0.96339,3e-05,6.55653]
[1778677382734,37.43,80262.6,0.0,-0.96338,3e-05,6.55846]
[1778677387769,37.43,80262.96,0.0,-0.96338,3e-05,6.55824]
[1778677392804,37.42,80262.84,0.0,-0.96339,3e-05,6.55619]
[1778677397839,37.42,80263.46,0.0,-0.96339,3e-05,6.55706]
[1778677401867,37.42,80258.97,0.0,-0.96351,3e-05,6.5382]
[1778677406902,37.42,80257.46,0.0,-0.96356,3e-05,6.53088]
[1778677411937,37.41,80260.27,0.0,-0.96351,3e-05,6.53791]
[1778677416972,37.41,80263.17,0.0,-0.96345,3e-05,6.54777]
[1778677423014,37.41,80262.6,0.0,-0.96347,3e-05,6.54378]
[1778677426037,37.41,80257.74,0.0,-0.96361,3e-05,6.52388]
[1778677427044,37.41,80250.41,0.0,-0.9638,3e-05,6.49501]
[1778677429058,37.41,80250.07,0.0,-0.96381,3e-05,6.49327]
[1778677434093,37.4,80250.12,0.0,-0.96382,3e-05,6.49246]
[1778677439128,37.4,80250.25,0.0,-0.96382,3e-05,6.49202]
[1778677444163,37.4,80246.26,0.0,-0.96393,3e-05,6.47558]
[1778677446178,37.4,80242.34,0.0,-0.96403,3e-05,6.46009]
[1778677448191,37.4,80232.49,0.0,-0.96429,3e-05,6.4217]
[1778677450205,37.4,80228.83,0.0,-0.96438,3e-05,6.40747]
[1778677455240,37.4,80229.88,0.0,-0.96436,3e-05,6.41133]
[1778677458261,37.4,80237.29,0.0,-0.96417,3e-05,6.43983]
[1778677463296,37.4,80239.56,0.0,-0.96411,3e-05,6.4481]
[1778677468333,37.4,80238.43,0.0,-0.96414,3e-05,6.44322]
[1778677474400,37.4,80237.49,0.0,-0.96419,3e-05,6.43651]
[1778677477810,37.4,80241.06,0.0,-0.9641,3e-05,6.45008]
[1778677478183,37.4,80241.06,0.0,-0.9641,3e-05,6.45008]
[1778677478428,37.4,80240.06,0.0,-0.96412,3e-05,6.4461]
[1778677483463,37.39,80242.31,0.0,-0.96407,3e-05,6.45435]
[1778677488498,37.39,80242.99,0.0,-0.96405,3e-05,6.45644]
[1778677493533,37.39,80241.61,0.0,-0.96409,3e-05,6.45057]
[1778677498568,37.39,80240.92,0.0,-0.96411,3e-05,6.44741]
[1778677500582,37.39,80253.96,0.0,-0.96378,3e-05,6.49793]
[1778677502596,37.39,80257.56,0.0,-0.96369,3e-05,6.51171]
[1778677507631,37.39,80257.58,0.0,-0.96369,3e-05,6.51086]
[1778677508312,37.39,80257.58,0.0,-0.96369,3e-05,6.51086]
[1778677508638,37.39,80256.05,0.0,-0.96373,3e-05,6.50452]
[1778677510653,37.39,80248.26,0.0,-0.96394,3e-05,6.47383]
[1778677512672,37.39,80245.88,0.0,-0.964,3e-05,6.46435]
[1778677516700,37.39,80241.27,0.0,-0.96412,3e-05,6.44604]
[1778677521735,37.39,80240.2,0.0,-0.96415,3e-05,6.44154]
[1778677526770,37.39,80243.04,0.0,-0.96408,3e-05,6.45217]
[1778677531806,37.38,80243.07,0.0,-0.9641,3e-05,6.44934]
[1778677536841,37.38,80240.42,0.0,-0.96417,3e-05,6.43869]
[1778677541876,37.38,80242.29,0.0,-0.96412,3e-05,6.44559]
[1778677546911,37.38,80240.03,0.0,-0.96418,3e-05,6.4365]
[1778677551946,37.38,80239.22,0.0,-0.96421,3e-05,6.43311]
[1778677552953,37.38,80244.55,0.0,-0.96407,3e-05,6.45372]
[1778677557988,37.38,80244.41,0.0,-0.96408,3e-05,6.45272]
[1778677563023,37.38,80240.94,0.0,-0.96417,3e-05,6.4389]
[1778677565037,37.38,80246.41,0.0,-0.96403,3e-05,6.45997]
[1778677570072,37.38,80243.21,0.0,-0.96411,3e-05,6.44701]
[1778677574100,37.38,80247.63,0.0,-0.964,3e-05,6.46385]
[1778677579135,37.38,80244.84,0.0,-0.96408,3e-05,6.45251]
[1778677584170,37.38,80243.51,0.0,-0.96411,3e-05,6.44692]
[1778677589205,37.38,80243.89,0.0,-0.96411,3e-05,6.44801]
[1778677592226,37.38,80238.74,0.0,-0.96425,3e-05,6.42527]
[1778677594240,37.38,80237.93,0.0,-0.96428,3e-05,6.42209]
[1778677597262,37.38,80244.98,0.0,-0.96409,3e-05,6.44928]
[1778677602298,37.38,80247.55,0.0,-0.96403,3e-05,6.45882]
[1778677604312,37.38,80252.51,0.0,-0.9639,3e-05,6.4779]
[1778677606326,37.37,80257.5,0.0,-0.96378,3e-05,6.49708]
[1778677611361,37.37,80261.42,0.0,-0.96368,3e-05,6.51157]
[1778677616396,37.37,80258.82,0.0,-0.96375,3e-05,6.5006]
[1778677621432,37.37,80260.01,0.0,-0.96373,3e-05,6.50454]
[1778677626466,37.37,80260.74,0.0,-0.96371,3e-05,6.5067]
[1778677628480,37.37,80267.61,0.0,-0.96354,3e-05,6.53327]
[1778677632508,37.37,80262.03,0.0,-0.96369,3e-05,6.51073]
[1778677637545,37.37,80259.2,0.0,-0.96376,3e-05,6.49897]
[1778677639559,37.37,80264.58,0.0,-0.96363,3e-05,6.51968]
[1778677644594,37.36,80265.64,0.0,-0.96361,3e-05,6.52292]
[1778677647615,37.36,80270.82,0.0,-0.96347,3e-05,6.5426]
[1778677652650,37.36,80274.36,0.0,-0.9634,3e-05,6.5528]
[1778677658692,37.36,80274.32,0.0,-0.96341,3e-05,6.55126]
[1778677663775,37.36,80273.96,0.0,-0.96343,3e-05,6.54867]
[1778677666796,37.36,80269.3,0.0,-0.96356,3e-05,6.52974]
[1778677667803,37.36,80262.66,0.0,-0.96373,3e-05,6.50356]
[1778677668810,37.35,80257.98,0.0,-0.96385,3e-05,6.48511]
[1778677669822,37.35,80262.15,0.0,-0.96375,3e-05,6.5011]
[1778677674854,37.35,80267.04,0.0,-0.96363,3e-05,6.51939]
[1778677677875,37.35,80271.87,0.0,-0.9635,3e-05,6.53777]
[1778677680896,37.35,80283.9,0.0,-0.96319,3e-05,6.58443]
[1778677681903,37.35,80285.95,0.0,-0.96314,3e-05,6.59224]
[1778677686938,37.35,80288.89,0.0,-0.96307,3e-05,6.60238]
[1778677691973,37.35,80290.83,0.0,-0.96303,3e-05,6.60848]
[1778677697008,37.34,80293.86,0.0,-0.96296,3e-05,6.61887]
[1778677698015,37.34,80298.19,0.0,-0.96285,3e-05,6.63568]
[1778677701036,37.34,80303.61,0.0,-0.96271,3e-05,6.65606]
[1778677702043,37.34,80297.12,0.0,-0.96289,3e-05,6.62996]
[1778677703050,37.34,80292.88,0.0,-0.963,3e-05,6.61284]
[1778677708085,37.34,80294.9,0.0,-0.96296,3e-05,6.61927]
[1778677713120,37.33,80297.5,0.0,-0.96291,3e-05,6.62539]
[1778677718155,37.33,80294.77,0.0,-0.963,3e-05,6.61306]
[1778677723190,37.33,80294.58,0.0,-0.96301,3e-05,6.61085]
[1778677728225,37.33,80293.47,0.0,-0.96305,3e-05,6.60504]
[1778677729232,37.33,80288.39,0.0,-0.96319,3e-05,6.58472]
[1778677730239,37.32,80281.96,0.0,-0.96336,3e-05,6.55916]
[1778677733260,37.32,80278.28,0.0,-0.96346,3e-05,6.54412]
[1778677735274,37.32,80283.4,0.0,-0.96333,3e-05,6.56386]
[1778677737288,37.32,80276.29,0.0,-0.96352,3e-05,6.53553]
[1778677741316,37.32,80291.59,0.0,-0.96312,3e-05,6.59503]
[1778677742324,37.32,80300.2,0.0,-0.96289,3e-05,6.6288]
[1778677743330,37.32,80300.23,0.0,-0.96289,3e-05,6.62859]
[1778677748365,37.32,80300.57,0.0,-0.9629,3e-05,6.62832]
[1778677753400,37.31,80312.5,0.0,-0.96259,3e-05,6.67413]
[1778677754407,37.31,80316.55,0.0,-0.96248,3e-05,6.68987]
[1778677759443,37.31,80314.0,0.0,-0.96257,3e-05,6.67762]
[1778677763471,37.31,80306.51,0.0,-0.96278,3e-05,6.64625]
[1778677765485,37.31,80312.37,0.0,-0.96263,3e-05,6.66882]
[1778677766613,37.31,80312.37,0.0,-0.96263,3e-05,6.66882]
[1778677767847,37.31,80311.26,0.0,-0.96266,3e-05,6.66402]
[1778677767948,37.3,80310.35,0.0,-0.96269,3e-05,6.65963]
[1778677769513,37.3,80301.62,0.0,-0.96292,3e-05,6.62462]
[1778677774550,37.3,80301.95,0.0,-0.96294,3e-05,6.62172]
[1778677779585,37.3,80300.35,0.0,-0.96299,3e-05,6.6138]
[1778677781711,37.3,80300.74,0.0,-0.96298,3e-05,6.61504]
[1778677781812,37.3,80300.98,0.0,-0.96298,3e-05,6.61569]
[1778677787641,37.29,80301.39,0.0,-0.96298,3e-05,6.61553]
[1778677792676,37.29,80298.07,0.0,-0.96308,3e-05,6.60097]
[1778677797711,37.29,80300.41,0.0,-0.96303,3e-05,6.60883]
[1778677802746,37.29,80296.91,0.0,-0.96313,3e-05,6.59362]
[1778677807781,37.28,80294.03,0.0,-0.96321,3e-05,6.58106]
[1778677812816,37.28,80292.73,0.0,-0.96325,3e-05,6.57476]
[1778677814830,37.28,80297.08,0.0,-0.96314,3e-05,6.59147]
[1778677820872,37.28,80297.41,0.0,-0.96314,3e-05,6.59121]
[1778677823894,37.28,80302.01,0.0,-0.96303,3e-05,6.60857]
[1778677828928,37.28,80303.99,0.0,-0.96299,3e-05,6.61495]
[1778677833963,37.27,80299.79,0.0,-0.96312,3e-05,6.59428]
[1778677834970,37.27,80292.33,0.0,-0.96332,3e-05,6.56456]
[1778677836984,37.27,80287.94,0.0,-0.96344,3e-05,6.54681]
[1778677842024,37.27,80288.05,0.0,-0.96344,3e-05,6.54615]
[1778677847059,37.27,80288.21,0.0,-0.96344,3e-05,6.54603]
[1778677852094,37.27,80288.23,0.0,-0.96345,3e-05,6.54497]
[1778677857129,37.26,80287.83,0.0,-0.96347,3e-05,6.54246]
[1778677860150,37.26,80295.64,0.0,-0.96327,3e-05,6.57266]
[1778677861157,37.26,80301.05,0.0,-0.96312,3e-05,6.59378]
[1778677864178,37.26,80306.21,0.0,-0.96299,3e-05,6.61336]
[1778677866429,37.26,80307.01,0.0,-0.96297,3e-05,6.61623]
[1778677866531,37.26,80306.74,0.0,-0.96298,3e-05,6.61486]
[1778677873241,37.26,80307.75,0.0,-0.96297,3e-05,6.61683]
[1778677878277,37.25,80308.3,0.0,-0.96297,3e-05,6.61754]
[1778677883312,37.25,80309.8,0.0,-0.96294,3e-05,6.62203]
[1778677888347,37.25,80312.94,0.0,-0.96286,3e-05,6.63302]
[1778677893382,37.25,80312.71,0.0,-0.96289,3e-05,6.62804]
[1778677898417,37.24,80311.54,0.0,-0.96293,3e-05,6.62201]
[1778677903452,37.24,80313.27,0.0,-0.9629,3e-05,6.62748]
[1778677908487,37.24,80315.49,0.0,-0.96285,3e-05,6.63488]
[1778677913522,37.24,80315.43,0.0,-0.96286,3e-05,6.63326]
[1778677915536,37.24,80319.77,0.0,-0.96275,3e-05,6.64991]
[1778677920571,37.23,80318.94,0.0,-0.96278,3e-05,6.64493]
[1778677924599,37.23,80312.4,0.0,-0.96296,3e-05,6.61759]
[1778677926613,37.23,80310.29,0.0,-0.96302,3e-05,6.60864]
[1778677931648,37.23,80310.94,0.0,-0.96302,3e-05,6.60978]
[1778677936684,37.23,80311.81,0.0,-0.963,3e-05,6.61183]
[1778677941719,37.22,80312.76,0.0,-0.96299,3e-05,6.61418]
[1778677944740,37.22,80308.29,0.0,-0.96311,3e-05,6.59563]
[1778677946017,37.22,80308.29,0.0,-0.96311,3e-05,6.59563]
[1778677951789,37.21,80309.93,0.0,-0.96312,3e-05,6.59356]
[1778677956824,37.2,80312.76,0.0,-0.96309,3e-05,6.59928]
[1778677961859,37.2,80313.97,0.0,-0.96306,3e-05,6.60279]
[1778677966894,37.2,80311.81,0.0,-0.96313,3e-05,6.59289]
[1778677971929,37.19,80310.3,0.0,-0.96318,3e-05,6.58562]
[1778677976965,37.18,80311.91,0.0,-0.9632,3e-05,6.5823]
[1778677981999,37.18,80312.94,0.0,-0.96318,3e-05,6.58524]
[1778677987035,37.17,80311.69,0.0,-0.96322,3e-05,6.57922]
[1778677992070,37.17,80307.65,0.0,-0.96334,3e-05,6.56228]
[1778677997106,37.17,80308.33,0.0,-0.96334,3e-05,6.56119]
[1778678002140,37.16,80306.8,0.0,-0.96339,3e-05,6.55435]
[1778678005161,37.16,80299.1,0.0,-0.96361,3e-05,6.52101]
[1778678006168,37.16,80291.1,0.0,-0.96382,3e-05,6.48946]
[1778678007175,37.16,80287.09,0.0,-0.96393,3e-05,6.47362]
[1778678012211,37.16,80286.68,0.0,-0.96395,3e-05,6.46936]
[1778678017246,37.16,80280.51,0.0,-0.96411,3e-05,6.44515]
[1778678022281,37.16,80280.23,0.0,-0.96412,3e-05,6.44409]
[1778678023288,37.16,80285.59,0.0,-0.96398,3e-05,6.46503]
[1778678028323,37.16,80287.04,0.0,-0.96395,3e-05,6.47048]
[1778678033364,37.16,80286.34,0.0,-0.96397,3e-05,6.46752]
[1778678037402,37.16,80281.9,0.0,-0.96408,3e-05,6.44998]
[1778678042437,37.16,80282.05,0.0,-0.96408,3e-05,6.45047]
[1778678047472,37.16,80283.04,0.0,-0.96405,3e-05,6.45419]
[1778678052507,37.16,80284.72,0.0,-0.96401,3e-05,6.46049]
[1778678057542,37.16,80285.02,0.0,-0.96401,3e-05,6.4614]
[1778678062577,37.16,80286.92,0.0,-0.96396,3e-05,6.46857]
[1778678067612,37.16,80287.36,0.0,-0.96395,3e-05,6.46994]
[1778678072647,37.15,80286.55,0.0,-0.96399,3e-05,6.46387]
[1778678077682,37.15,80284.07,0.0,-0.96405,3e-05,6.45392]
[1778678082717,37.15,80284.21,0.0,-0.96405,3e-05,6.45421]
[1778678087754,37.15,80286.28,0.0,-0.964,3e-05,6.46206]
[1778678092789,37.15,80284.01,0.0,-0.96406,3e-05,6.45292]
[1778678097824,37.15,80281.65,0.0,-0.96412,3e-05,6.44349]
[1778678102859,37.15,80275.03,0.0,-0.96429,3e-05,6.41756]
[1778678107894,37.15,80272.41,0.0,-0.96436,3e-05,6.40743]
[1778678109908,37.15,80266.49,0.0,-0.96451,3e-05,6.38449]
[1778678112930,37.15,80262.49,0.0,-0.96462,3e-05,6.3692]
[1778678113937,37.15,80266.73,0.0,-0.96451,3e-05,6.38572]
[1778678118972,37.15,80266.25,0.0,-0.96452,3e-05,6.38417]
[1778678124007,37.15,80262.87,0.0,-0.9646,3e-05,6.3715]
[1778678125185,37.15,80262.87,0.0,-0.9646,3e-05,6.3715]
[1778678125582,37.15,80262.96,0.0,-0.9646,3e-05,6.37202]
[1778678126021,37.15,80261.87,0.0,-0.96462,3e-05,6.3678]
[1778678129042,37.15,80256.45,0.0,-0.96476,3e-05,6.34712]
[1778678134077,37.16,80256.97,0.0,-0.96476,3e-05,6.34719]
[1778678136091,37.16,80261.85,0.0,-0.96463,3e-05,6.36627]
[1778678142133,37.16,80261.65,0.0,-0.96463,3e-05,6.36591]
[1778678148175,37.16,80261.69,0.0,-0.96463,3e-05,6.36646]
[1778678153210,37.16,80260.03,0.0,-0.96467,3e-05,6.36032]
[1778678159256,37.16,80261.7,0.0,-0.96463,3e-05,6.36711]
[1778678161270,37.16,80270.32,0.0,-0.9644,3e-05,6.40062]
[1778678163285,37.16,80276.97,0.0,-0.96423,3e-05,6.42652]
[1778678167313,37.16,80282.66,0.0,-0.96408,3e-05,6.44848]
[1778678170334,37.16,80277.84,0.0,-0.96421,3e-05,6.42938]
[1778678175369,37.16,80277.69,0.0,-0.96422,3e-05,6.42852]
[1778678180404,37.16,80277.75,0.0,-0.96422,3e-05,6.42849]
[1778678185439,37.16,80273.5,0.0,-0.96433,3e-05,6.41172]
[1778678187437,37.16,80270.38,0.0,-0.96441,3e-05,6.39957]
[1778678187960,37.16,80270.38,0.0,-0.96441,3e-05,6.39957]
[1778678188061,37.16,80269.82,0.0,-0.96442,3e-05,6.39739]
[1778678193495,37.16,80270.22,0.0,-0.96443,3e-05,6.39638]
[1778678198530,37.16,80268.15,0.0,-0.96448,3e-05,6.38834]
[1778678204572,37.16,80268.74,0.0,-0.96447,3e-05,6.39065]
[1778678209607,37.16,80269.49,0.0,-0.96445,3e-05,6.39351]
[1778678214642,37.16,80269.55,0.0,-0.96445,3e-05,6.39367]
[1778678219678,37.16,80269.33,0.0,-0.96445,3e-05,6.39274]
[1778678224713,37.16,80270.49,0.0,-0.96442,3e-05,6.39718]
[1778678230755,37.16,80270.0,0.0,-0.96444,3e-05,6.39515]
[1778678232769,37.16,80281.12,0.0,-0.96415,3e-05,6.43837]
[1778678233776,37.16,80286.71,0.0,-0.964,3e-05,6.46011]
[1778678238811,37.15,80287.4,0.0,-0.96399,3e-05,6.46218]
[1778678243846,37.15,80288.28,0.0,-0.96397,3e-05,6.465]
[1778678248881,37.15,80287.9,0.0,-0.96399,3e-05,6.46291]
[1778678253916,37.15,80296.96,0.0,-0.96377,3e-05,6.49524]
[1778678254923,37.15,80297.66,0.0,-0.96375,3e-05,6.49782]
[1778678259958,37.15,80299.35,0.0,-0.96371,3e-05,6.50361]
[1778678264993,37.15,80295.47,0.0,-0.96382,3e-05,6.4876]
[1778678267007,37.15,80290.72,0.0,-0.96394,3e-05,6.46873]
[1778678268294,37.15,80290.72,0.0,-0.96394,3e-05,6.46873]
[1778678268337,37.15,80288.95,0.0,-0.96399,3e-05,6.4617]
[1778678273049,37.15,80294.31,0.0,-0.96385,3e-05,6.48223]
[1778678273633,37.15,80294.31,0.0,-0.96385,3e-05,6.48223]
[1778678274056,37.15,80293.77,0.0,-0.96387,3e-05,6.47998]
[1778678279091,37.15,80296.22,0.0,-0.96381,3e-05,6.48893]
[1778678284126,37.14,80297.44,0.0,-0.96378,3e-05,6.49305]
[1778678289161,37.14,80297.47,0.0,-0.96378,3e-05,6.49255]
[1778678294196,37.14,80303.71,0.0,-0.96363,3e-05,6.51647]
[1778678299231,37.14,80305.28,0.0,-0.96359,3e-05,6.52191]
[1778678304267,37.14,80306.12,0.0,-0.96357,3e-05,6.52449]
[1778678307288,37.14,80300.89,0.0,-0.96371,3e-05,6.50354]
[1778678312323,37.14,80302.75,0.0,-0.96368,3e-05,6.50781]
[1778678318365,37.14,80303.6,0.0,-0.96366,3e-05,6.51056]
[1778678323400,37.14,80306.52,0.0,-0.96359,3e-05,6.52157]
[1778678328435,37.14,80309.72,0.0,-0.96351,3e-05,6.53358]
[1778678333470,37.13,80311.67,0.0,-0.96346,3e-05,6.54052]
[1778678338505,37.13,80314.06,0.0,-0.96341,3e-05,6.54897]
[1778678343540,37.13,80313.0,0.0,-0.96344,3e-05,6.54393]
[1778678344547,37.13,80305.44,0.0,-0.96364,3e-05,6.51398]
[1778678345554,37.13,80304.73,0.0,-0.96366,3e-05,6.51109]
[1778678350589,37.13,80302.48,0.0,-0.96372,3e-05,6.50182]
[1778678355624,37.13,80299.29,0.0,-0.96381,3e-05,6.48891]
[1778678360659,37.13,80301.04,0.0,-0.96376,3e-05,6.49542]
[1778678365694,37.13,80298.51,0.0,-0.96383,3e-05,6.48505]
[1778678366701,37.13,80291.69,0.0,-0.96401,3e-05,6.45825]
[1778678368715,37.13,80289.25,0.0,-0.96408,3e-05,6.44863]
[1778678374757,37.13,80287.92,0.0,-0.96412,3e-05,6.44069]
[1778678379792,37.13,80285.5,0.0,-0.96419,3e-05,6.43103]
[1778678380799,37.13,80280.92,0.0,-0.96431,3e-05,6.41315]
[1778678381806,37.13,80276.51,0.0,-0.96442,3e-05,6.39599]
[1778678387848,37.13,80275.1,0.0,-0.96446,3e-05,6.39065]
[1778678393890,37.13,80280.14,0.0,-0.96433,3e-05,6.41036]
[1778678398927,37.13,80277.09,0.0,-0.96441,3e-05,6.39845]
[1778678403962,37.13,80274.57,0.0,-0.96447,3e-05,6.38872]
[1778678408997,37.13,80275.44,0.0,-0.96445,3e-05,6.39221]
[1778678414033,37.13,80271.52,0.0,-0.96455,3e-05,6.37713]
[1778678419068,37.13,80271.81,0.0,-0.96454,3e-05,6.37844]
[1778678424103,37.13,80270.6,0.0,-0.96457,3e-05,6.37393]
[1778678429141,37.13,80270.37,0.0,-0.96457,3e-05,6.37321]
[1778678430145,37.13,80261.2,0.0,-0.96481,3e-05,6.33776]
[1778678431152,37.13,80259.23,0.0,-0.96487,3e-05,6.32772]
[1778678432019,37.13,80259.23,0.0,-0.96487,3e-05,6.32772]
[1778678437194,37.13,80258.77,0.0,-0.96488,3e-05,6.32663]
[1778678442229,37.13,80255.3,0.0,-0.96496,3e-05,6.31388]
[1778678446257,37.13,80262.17,0.0,-0.96478,3e-05,6.34092]
[1778678447264,37.13,80263.86,0.0,-0.96474,3e-05,6.34754]
[1778678452299,37.13,80261.05,0.0,-0.96481,3e-05,6.33713]
[1778678457334,37.13,80257.11,0.0,-0.96491,3e-05,6.32245]
[1778678461374,37.13,80245.94,0.0,-0.96519,3e-05,6.28005]
[1778678463388,37.14,80243.3,0.0,-0.96525,3e-05,6.27034]
[1778678466409,37.14,80236.91,0.0,-0.96541,3e-05,6.24655]
[1778678470437,37.14,80232.7,0.0,-0.96551,3e-05,6.23149]
[1778678473458,37.14,80226.14,0.0,-0.96567,3e-05,6.20729]
[1778678477969,37.14,80226.3,0.0,-0.96565,3e-05,6.20909]
[1778678478495,37.14,80221.2,0.0,-0.96578,3e-05,6.18999]
[1778678483530,37.15,80217.81,0.0,-0.96585,2e-05,6.17875]
[1778678488565,37.15,80219.35,0.0,-0.9658,3e-05,6.1863]
[1778678490171,37.15,80221.81,0.0,-0.96574,3e-05,6.19599]
[1778678495614,37.15,80219.39,0.0,-0.9658,3e-05,6.18625]
[1778678500649,37.16,80224.27,0.0,-0.96567,3e-05,6.20648]
[1778678502663,37.16,80230.41,0.0,-0.96551,3e-05,6.23051]
[1778678507698,37.16,80228.79,0.0,-0.96554,3e-05,6.22595]
[1778678509246,37.16,80228.01,0.0,-0.96556,3e-05,6.22324]
[1778678509712,37.16,80227.21,0.0,-0.96558,3e-05,6.2202]
[1778678513740,37.16,80241.23,0.0,-0.96521,3e-05,6.27513]
[1778678514747,37.16,80248.93,0.0,-0.96502,3e-05,6.30489]
[1778678516761,37.16,80250.07,0.0,-0.96499,3e-05,6.30956]
[1778678519782,37.16,80256.3,0.0,-0.96482,3e-05,6.33393]
[1778678522803,37.16,80257.85,0.0,-0.96478,3e-05,6.34013]
[1778678526831,37.16,80263.98,0.0,-0.96462,3e-05,6.36403]
[1778678532873,37.16,80265.49,0.0,-0.96458,3e-05,6.36989]
[1778678537145,37.16,80269.29,0.0,-0.96449,3e-05,6.38457]
[1778678537193,37.16,80268.46,0.0,-0.96451,3e-05,6.38132]
[1778678541936,37.16,80258.83,0.0,-0.96476,3e-05,6.34395]
[1778678543950,37.16,80254.44,0.0,-0.96487,3e-05,6.3271]
[1778678546971,37.16,80250.25,0.0,-0.96497,3e-05,6.31119]
[1778678552006,37.17,80247.86,0.0,-0.96505,3e-05,6.29995]
[1778678557041,37.17,80247.92,0.0,-0.96504,3e-05,6.30067]
[1778678563083,37.17,80253.92,0.0,-0.96488,3e-05,6.32426]
[1778678564090,37.17,80254.54,0.0,-0.96487,3e-05,6.32668]
[1778678568118,37.17,80250.22,0.0,-0.96498,3e-05,6.3102]
[1778678573153,37.17,80244.22,0.0,-0.96513,3e-05,6.2875]
[1778678578188,37.17,80240.32,0.0,-0.96522,3e-05,6.27309]
[1778678583223,37.17,80237.54,0.0,-0.96529,3e-05,6.26313]
[1778678588258,37.17,80236.85,0.0,-0.9653,3e-05,6.26125]
[1778678591279,37.17,80244.2,0.0,-0.96511,3e-05,6.28987]
[1778678592286,37.17,80247.32,0.0,-0.96503,3e-05,6.30195]
[1778678597323,37.17,80247.98,0.0,-0.96501,3e-05,6.30492]
[1778678602358,37.17,80248.09,0.0,-0.96501,3e-05,6.30587]
[1778678607393,37.18,80249.75,0.0,-0.96496,3e-05,6.31286]
[1778678612428,37.18,80249.84,0.0,-0.96497,3e-05,6.31135]
[1778678615449,37.18,80241.4,0.0,-0.96518,3e-05,6.2794]
[1778678620484,37.18,80239.17,0.0,-0.96523,3e-05,6.27188]
[1778678625519,37.18,80238.66,0.0,-0.96523,3e-05,6.27089]
[1778678630554,37.18,80237.06,0.0,-0.96527,3e-05,6.26568]
[1778678635589,37.18,80235.53,0.0,-0.9653,3e-05,6.26074]
[1778678638610,37.19,80229.4,0.0,-0.96545,3e-05,6.2379]
[1778678642657,37.19,80221.99,0.0,-0.96563,3e-05,6.2106]
[1778678645676,37.19,80213.2,0.0,-0.96584,2e-05,6.17808]
[1778678648697,37.19,80209.35,0.0,-0.96593,2e-05,6.16452]
[1778678651718,37.19,80216.52,0.0,-0.96575,3e-05,6.1928]
[1778678654739,37.19,80218.76,0.0,-0.96568,3e-05,6.20231]
[1778678656601,37.19,80219.67,0.0,-0.96566,3e-05,6.20607]
[1778678656753,37.2,80219.03,0.0,-0.96567,3e-05,6.20396]
[1778678661788,37.2,80219.0,0.0,-0.96566,3e-05,6.20544]
[1778678666823,37.2,80213.91,0.0,-0.96578,2e-05,6.18774]
[1778678671858,37.2,80213.09,0.0,-0.9658,2e-05,6.18426]
[1778678676893,37.21,80216.79,0.0,-0.96569,3e-05,6.20009]
[1778678681928,37.21,80214.56,0.0,-0.96574,3e-05,6.19336]
[1778678686964,37.21,80210.94,0.0,-0.96582,2e-05,6.18149]
[1778678691999,37.22,80211.38,0.0,-0.96579,2e-05,6.18506]
[1778678695021,37.22,80205.61,0.0,-0.96593,2e-05,6.16436]
[1778678700056,37.22,80203.69,0.0,-0.96596,2e-05,6.15914]
[1778678705091,37.23,80197.9,0.0,-0.96609,2e-05,6.13934]
[1778678710126,37.23,80193.92,0.0,-0.96618,2e-05,6.12656]
[1778678714154,37.23,80188.45,0.0,-0.9663,2e-05,6.10782]
[1778678719760,37.24,80191.51,0.0,-0.96621,2e-05,6.12118]
[1778678725231,37.24,80191.27,0.0,-0.9662,2e-05,6.12326]
[1778678730266,37.25,80190.75,0.0,-0.9662,2e-05,6.12337]
[1778678735301,37.25,80191.24,0.0,-0.96618,2e-05,6.12474]
[1778678740336,37.25,80191.23,0.0,-0.96617,2e-05,6.12669]
[1778678743357,37.26,80196.61,0.0,-0.96603,2e-05,6.14811]
[1778678747027,37.26,80200.12,0.0,-0.96594,2e-05,6.16205]
[1778678756448,37.26,80195.61,0.0,-0.96602,2e-05,6.14879]
[1778678761483,37.27,80192.29,0.0,-0.9661,2e-05,6.13803]
[1778678766519,37.27,80192.12,0.0,-0.96609,2e-05,6.13921]
[1778678771555,37.27,80192.84,0.0,-0.96606,2e-05,6.1437]
[1778678776590,37.28,80192.23,0.0,-0.96606,2e-05,6.14314]
[1778678782632,37.28,80191.24,0.0,-0.96607,2e-05,6.14147]
[1778678787667,37.28,80192.66,0.0,-0.96603,2e-05,6.14851]
[1778678792702,37.29,80191.48,0.0,-0.96606,2e-05,6.14322]
[1778678797737,37.29,80191.54,0.0,-0.96604,2e-05,6.14512]
[1778678806800,37.29,80192.97,0.0,-0.96599,2e-05,6.1534]
[1778678811835,37.3,80193.4,0.0,-0.96597,2e-05,6.15658]
[1778678816870,37.3,80192.9,0.0,-0.96597,2e-05,6.15625]
[1778678821912,37.3,80189.49,0.0,-0.96604,2e-05,6.14494]
[1778678822917,37.3,80172.64,0.0,-0.96646,2e-05,6.08203]
[1778678824931,37.3,80165.47,0.0,-0.96663,2e-05,6.05602]
[1778678829966,37.31,80161.56,0.0,-0.96671,2e-05,6.04378]
[1778678835007,37.31,80164.66,0.0,-0.96662,2e-05,6.05772]
[1778678840036,37.32,80163.36,0.0,-0.96663,2e-05,6.05513]
[1778678845072,37.32,80162.96,0.0,-0.96662,2e-05,6.05636]
[1778678850106,37.33,80166.77,0.0,-0.96652,2e-05,6.07277]
[1778678855141,37.33,80166.46,0.0,-0.96652,2e-05,6.07124]
[1778678860176,37.33,80164.32,0.0,-0.96656,2e-05,6.06539]
[1778678861183,37.33,80157.96,0.0,-0.96671,2e-05,6.04213]
[1778678866218,37.34,80156.78,0.0,-0.96673,2e-05,6.04006]
[1778678871253,37.34,80156.24,0.0,-0.96672,2e-05,6.04034]
[1778678876288,37.35,80155.59,0.0,-0.96673,2e-05,6.04017]
[1778678881323,37.35,80155.95,0.0,-0.9667,2e-05,6.04372]
[1778678886358,37.35,80153.22,0.0,-0.96675,2e-05,6.03579]
[1778678891393,37.36,80153.44,0.0,-0.96673,2e-05,6.03888]
[1778678896428,37.36,80153.72,0.0,-0.96671,2e-05,6.04219]
[1778678901463,37.37,80152.9,0.0,-0.96672,2e-05,6.0414]
[1778678906498,37.37,80148.65,0.0,-0.9668,2e-05,6.0279]
[1778678909519,37.37,80143.28,0.0,-0.96692,2e-05,6.00944]
[1778678914555,37.38,80133.38,0.0,-0.96716,2e-05,5.97301]
[1778678915562,37.38,80131.81,0.0,-0.96719,2e-05,5.96781]
[1778678920597,37.38,80134.01,0.0,-0.96712,2e-05,5.97879]
[1778678925632,37.39,80133.2,0.0,-0.96712,2e-05,5.97875]
[1778678930667,37.39,80133.89,0.0,-0.96708,2e-05,5.98429]
[1778678935702,37.4,80138.18,0.0,-0.96696,2e-05,6.00309]
[1778678940737,37.41,80139.72,0.0,-0.9669,2e-05,6.01159]
[1778678942751,37.41,80135.51,0.0,-0.967,2e-05,5.99716]
[1778678943758,37.41,80130.83,0.0,-0.96711,2e-05,5.98049]
[1778678945772,37.41,80126.49,0.0,-0.9672,2e-05,5.96577]
[1778678950807,37.42,80124.6,0.0,-0.96723,2e-05,5.96211]
[1778678955842,37.42,80123.25,0.0,-0.96724,2e-05,5.9604]
[1778678960879,37.43,80126.24,0.0,-0.96714,2e-05,5.9747]
[1778678963901,37.43,80130.84,0.0,-0.96702,2e-05,5.99355]
[1778678964908,37.43,80135.56,0.0,-0.9669,2e-05,6.01158]
[1778678969943,37.44,80136.68,0.0,-0.96686,2e-05,6.0186]
[1778678976992,37.45,80133.42,0.0,-0.96692,2e-05,6.00819]
[1778678982029,37.45,80132.87,0.0,-0.96691,2e-05,6.00912]
[1778678987064,37.46,80132.88,0.0,-0.96689,2e-05,6.0121]
[1778678992099,37.46,80129.06,0.0,-0.96697,2e-05,6.00094]
[1778678997134,37.47,80127.76,0.0,-0.96698,2e-05,5.99919]
[1778679001177,37.47,80100.4,0.0,-0.96762,2e-05,5.90127]
[1778679002191,37.47,80076.42,0.0,-0.96818,2e-05,5.81487]
[1778679003209,37.47,80076.96,0.0,-0.96816,2e-05,5.81758]
[1778679004218,37.48,80087.26,0.0,-0.96791,2e-05,5.85574]
[1778679006243,37.48,80093.18,0.0,-0.96776,2e-05,5.87915]
[1778679009264,37.48,80088.81,0.0,-0.96785,2e-05,5.86605]
[1778679012289,37.49,80081.3,0.0,-0.96801,2e-05,5.84119]
[1778679014303,37.49,80092.48,0.0,-0.96773,2e-05,5.88337]
[1778679016317,37.49,80096.57,0.0,-0.96762,2e-05,5.89981]
[1778679018331,37.5,80104.14,0.0,-0.96743,2e-05,5.9289]
[1778679020345,37.5,80101.2,0.0,-0.9675,2e-05,5.91955]
[1778679023235,37.5,80097.77,0.0,-0.96757,2e-05,5.90839]
[1778679023665,37.5,80097.77,0.0,-0.96756,2e-05,5.90909]
[1778679023761,37.5,80097.72,0.0,-0.96756,2e-05,5.90962]
[1778679026388,37.51,80108.89,0.0,-0.96728,2e-05,5.95186]
[1778679027395,37.51,80114.81,0.0,-0.96714,2e-05,5.97426]
[1778679028402,37.51,80117.41,0.0,-0.96707,2e-05,5.98446]
[1778679029409,37.51,80132.22,0.0,-0.96671,2e-05,6.03909]
[1778679030512,37.51,80138.99,0.0,-0.96655,2e-05,6.06415]
[1778679031426,37.51,80147.27,0.0,-0.96636,2e-05,6.09216]
[1778679032432,37.51,80144.17,0.0,-0.96644,2e-05,6.0804]
[1778679034447,37.51,80158.99,0.0,-0.96608,2e-05,6.13526]
[1778679035580,37.51,80168.08,0.0,-0.96585,2e-05,6.16935]
[1778679036461,37.51,80177.14,0.0,-0.96563,2e-05,6.20279]
[1778679037469,37.51,80184.31,0.0,-0.96546,3e-05,6.22945]
[1778679040490,37.5,80174.67,0.0,-0.96571,2e-05,6.19172]
[1778679041497,37.5,80166.65,0.0,-0.96591,2e-05,6.16116]
[1778679042504,37.5,80157.93,0.0,-0.96613,2e-05,6.12814]
[1778679043511,37.5,80144.43,0.0,-0.96646,2e-05,6.0775]
[1778679044518,37.5,80137.06,0.0,-0.96664,2e-05,6.04992]
[1778679048546,37.5,80142.77,0.0,-0.96651,2e-05,6.0704]
[1778679050560,37.5,80150.0,0.0,-0.96633,2e-05,6.09687]
[1778679054589,37.5,80145.81,0.0,-0.96644,2e-05,6.08027]
[1778679056276,37.5,80145.81,0.0,-0.96644,2e-05,6.08027]
[1778679057610,37.5,80154.65,0.0,-0.96623,2e-05,6.1125]
[1778679060631,37.49,80146.21,0.0,-0.96644,2e-05,6.08022]
[1778679061638,37.49,80139.55,0.0,-0.9666,2e-05,6.05525]
[1778679064660,37.49,80150.32,0.0,-0.96635,2e-05,6.09473]
[1778679066142,37.49,80150.32,0.0,-0.96635,2e-05,6.09473]
[1778679066243,37.49,80151.66,0.0,-0.96631,2e-05,6.09947]
[1778679067684,37.49,80145.85,0.0,-0.96646,2e-05,6.0773]
[1778679070032,37.49,80151.32,0.0,-0.96633,2e-05,6.09719]
[1778679075744,37.49,80128.17,0.0,-0.9669,2e-05,6.00975]
[1778679076751,37.49,80128.49,0.0,-0.9669,2e-05,6.01081]
[1778679078765,37.49,80124.26,0.0,-0.967,2e-05,5.99499]
[1778679081788,37.49,80111.71,0.0,-0.9673,2e-05,5.94863]
[1778679082794,37.49,80096.43,0.0,-0.96767,2e-05,5.89281]
[1778679083801,37.49,80097.26,0.0,-0.96765,2e-05,5.89593]
[1778679086822,37.49,80090.68,0.0,-0.9678,2e-05,5.8723]
[1778679087829,37.49,80084.11,0.0,-0.96796,2e-05,5.8486]
[1778679089843,37.49,80089.46,0.0,-0.96783,2e-05,5.86832]
[1778679090852,37.49,80080.06,0.0,-0.96805,2e-05,5.83439]
[1778679091857,37.49,80067.56,0.0,-0.96835,2e-05,5.78709]
[1778679092864,37.49,80080.31,0.0,-0.96805,2e-05,5.83333]
[1778679093871,37.49,80082.34,0.0,-0.968,2e-05,5.84086]
[1778679094878,37.49,80086.56,0.0,-0.9679,2e-05,5.85632]
[1778679100120,37.49,80088.18,0.0,-0.96786,2e-05,5.86279]
[1778679100682,37.49,80086.79,0.0,-0.96789,2e-05,5.85788]
[1778679100921,37.49,80084.21,0.0,-0.96795,2e-05,5.84867]
[1778679103942,37.49,80074.83,0.0,-0.96817,2e-05,5.81522]
[1778679104949,37.49,80070.68,0.0,-0.96826,2e-05,5.80046]
[1778679109984,37.5,80074.02,0.0,-0.96818,2e-05,5.81361]
[1778679111998,37.5,80069.44,0.0,-0.96828,2e-05,5.79753]
[1778679115020,37.5,80065.19,0.0,-0.96838,2e-05,5.78296]
[1778679116026,37.5,80059.19,0.0,-0.96852,2e-05,5.76169]
[1778679118282,37.5,80062.81,0.0,-0.96843,2e-05,5.77497]
[1778679119022,37.5,80064.47,0.0,-0.96839,2e-05,5.7812]
[1778679119047,37.5,80064.58,0.0,-0.96838,2e-05,5.78186]
[1778679124082,37.5,80061.92,0.0,-0.96844,2e-05,5.77359]
[1778679126096,37.5,80070.99,0.0,-0.96822,2e-05,5.80673]
[1778679127103,37.5,80082.76,0.0,-0.96795,2e-05,5.84946]
[1778679128110,37.5,80085.62,0.0,-0.96788,2e-05,5.85996]
[1778679131131,37.5,80093.52,0.0,-0.96769,2e-05,5.889]
[1778679133145,37.5,80095.92,0.0,-0.96763,2e-05,5.89787]
[1778679138180,37.5,80097.88,0.0,-0.96758,2e-05,5.90524]
[1778679139194,37.5,80115.47,0.0,-0.96716,2e-05,5.96965]
[1778679140194,37.5,80128.36,0.0,-0.96685,2e-05,6.01707]
[1778679141201,37.5,80130.84,0.0,-0.96679,2e-05,6.0261]
[1778679142208,37.5,80125.98,0.0,-0.96691,2e-05,6.008]
[1778679143216,37.5,80132.47,0.0,-0.96675,2e-05,6.03186]
[1778679145229,37.5,80137.44,0.0,-0.96664,2e-05,6.04995]
[1778679148250,37.5,80141.44,0.0,-0.96654,2e-05,6.0642]
[1778679153287,37.5,80144.0,0.0,-0.9665,2e-05,6.07014]
[1778679154848,37.5,80147.63,0.0,-0.96641,2e-05,6.08341]
[1778679157181,37.5,80146.49,0.0,-0.96644,2e-05,6.07867]
[1778679157315,37.5,80147.02,0.0,-0.96643,2e-05,6.08039]
[1778679160336,37.5,80155.95,0.0,-0.96622,2e-05,6.11291]
[1778679165372,37.49,80154.92,0.0,-0.96625,2e-05,6.10758]
[1778679170407,37.49,80149.01,0.0,-0.96641,2e-05,6.08411]
[1778679171704,37.49,80148.91,0.0,-0.96641,2e-05,6.08347]
[1778679176450,37.49,80142.59,0.0,-0.96658,2e-05,6.05873]
[1778679179471,37.49,80139.18,0.0,-0.96666,2e-05,6.04545]
[1778679181485,37.49,80134.66,0.0,-0.96678,2e-05,6.02835]
[1778679184506,37.49,80124.05,0.0,-0.96703,2e-05,5.98871]
[1778679185513,37.49,80116.48,0.0,-0.96722,2e-05,5.96072]
[1778679186520,37.49,80119.89,0.0,-0.96714,2e-05,5.97317]
[1778679191944,37.49,80121.89,0.0,-0.96709,2e-05,5.98036]
[1778679192024,37.49,80126.24,0.0,-0.96699,2e-05,5.99628]
[1778679192573,37.49,80144.22,0.0,-0.96655,2e-05,6.06281]
[1778679193572,37.49,80151.23,0.0,-0.96638,2e-05,6.08881]
[1778679194579,37.48,80151.74,0.0,-0.96637,2e-05,6.09051]
[1778679197600,37.48,80151.42,0.0,-0.96638,2e-05,6.08835]
[1778679202636,37.48,80154.6,0.0,-0.96631,2e-05,6.09894]
[1778679204650,37.48,80160.49,0.0,-0.96617,2e-05,6.1204]
[1778679206665,37.48,80165.27,0.0,-0.96606,2e-05,6.13766]
[1778679208679,37.48,80170.82,0.0,-0.96592,2e-05,6.15781]
[1778679209689,37.48,80182.59,0.0,-0.96563,2e-05,6.20176]
[1778679210701,37.48,80181.33,0.0,-0.96567,2e-05,6.19657]
[1778679212715,37.47,80173.0,0.0,-0.96589,2e-05,6.16189]
[1778679215736,37.47,80170.82,0.0,-0.96596,2e-05,6.15264]
[1778679220771,37.47,80171.89,0.0,-0.96594,2e-05,6.15498]
[1778679224865,37.47,80169.9,0.0,-0.966,2e-05,6.14653]
[1778679224964,37.47,80172.22,0.0,-0.96594,2e-05,6.15492]
[1778679228827,37.47,80167.47,0.0,-0.96607,2e-05,6.13583]
[1778679233868,37.46,80165.84,0.0,-0.96612,2e-05,6.12822]
[1778679235882,37.46,80158.72,0.0,-0.9663,2e-05,6.10101]
[1778679236889,37.46,80154.82,0.0,-0.96639,2e-05,6.08621]
[1778679241924,37.46,80151.64,0.0,-0.96648,2e-05,6.07332]
[1778679245953,37.46,80156.08,0.0,-0.96638,2e-05,6.08906]
[1778679246959,37.46,80163.6,0.0,-0.96619,2e-05,6.11692]
[1778679248558,37.46,80163.6,0.0,-0.96619,2e-05,6.11692]
[1778679247966,37.46,80165.54,0.0,-0.96615,2e-05,6.1239]
[1778679249980,37.46,80161.27,0.0,-0.96626,2e-05,6.10736]
[1778679251994,37.45,80149.15,0.0,-0.96656,2e-05,6.06169]
[1778679253001,37.45,80141.82,0.0,-0.96674,2e-05,6.0343]
[1778679254140,37.45,80141.82,0.0,-0.96674,2e-05,6.0343]
[1778679254181,37.45,80142.13,0.0,-0.96673,2e-05,6.03531]
[1778679256028,37.45,80146.99,0.0,-0.96661,2e-05,6.05305]
[1778679261058,37.45,80143.21,0.0,-0.96671,2e-05,6.03812]
[1778679264079,37.45,80150.47,0.0,-0.96654,2e-05,6.06457]
[1778679268107,37.45,80134.02,0.0,-0.96694,2e-05,6.0028]
[1778679269114,37.45,80118.36,0.0,-0.96732,2e-05,5.94506]
[1778679270121,37.45,80114.06,0.0,-0.96742,2e-05,5.92931]
[1778679275160,37.45,80115.29,0.0,-0.9674,2e-05,5.93156]
[1778679279030,37.45,80117.18,0.0,-0.96736,2e-05,5.93863]
[1778679280060,37.45,80117.46,0.0,-0.96735,2e-05,5.93969]
[1778679280195,37.45,80117.53,0.0,-0.96735,2e-05,5.93999]
[1778679285231,37.45,80119.07,0.0,-0.96731,2e-05,5.94582]
[1778679287244,37.45,80114.54,0.0,-0.96742,2e-05,5.92933]
[1778679292279,37.45,80106.5,0.0,-0.96761,2e-05,5.90034]
[1778679294079,37.45,80107.1,0.0,-0.96759,2e-05,5.90266]
[1778679294901,37.45,80105.11,0.0,-0.96764,2e-05,5.89553]
[1778679295300,37.45,80104.29,0.0,-0.96766,2e-05,5.89267]
[1778679296307,37.45,80109.87,0.0,-0.96752,2e-05,5.91318]
[1778679300007,37.45,80113.83,0.0,-0.96743,2e-05,5.92801]
[1778679300148,37.45,80113.83,0.0,-0.96743,2e-05,5.92801]
[1778679300336,37.45,80115.27,0.0,-0.96739,2e-05,5.93337]
[1778679301343,37.45,80110.88,0.0,-0.9675,2e-05,5.91738]
[1778679304364,37.45,80104.51,0.0,-0.96765,2e-05,5.89444]
[1778679306385,37.45,80101.76,0.0,-0.96771,2e-05,5.88472]
[1778679307392,37.45,80109.03,0.0,-0.96754,2e-05,5.9114]
[1778679309406,37.46,80110.89,0.0,-0.96749,2e-05,5.91843]
[1778679314441,37.46,80113.66,0.0,-0.96742,2e-05,5.92908]
[1778679319476,37.46,80107.96,0.0,-0.96755,2e-05,5.9087]
[1778679324511,37.46,80103.35,0.0,-0.96766,2e-05,5.89253]
[1778679326527,37.46,80107.82,0.0,-0.96755,2e-05,5.90914]
[1778679330563,37.46,80087.2,0.0,-0.96803,2e-05,5.83468]
[1778679331562,37.46,80066.31,0.0,-0.96853,2e-05,5.75716]
[1778679332569,37.46,80066.04,0.0,-0.96854,2e-05,5.75657]
[1778679333580,37.46,80061.64,0.0,-0.96864,2e-05,5.74118]
[1778679338621,37.46,80042.29,0.0,-0.96907,2e-05,5.67375]
[1778679339630,37.47,80040.7,0.0,-0.9691,2e-05,5.66895]
[1778679344673,37.47,80036.58,0.0,-0.96918,2e-05,5.65685]
[1778679345115,37.47,80036.58,0.0,-0.96918,2e-05,5.65685]
[1778679345744,37.47,80036.9,0.0,-0.96917,2e-05,5.65849]
[1778679346687,37.47,80036.51,0.0,-0.96918,2e-05,5.6576]
[1778679347694,37.47,80031.22,0.0,-0.96929,2e-05,5.63939]
[1778679348701,37.47,80021.17,0.0,-0.96952,2e-05,5.6045]
[1778679349708,37.48,80018.25,0.0,-0.96958,2e-05,5.59482]
[1778679353736,37.48,80024.32,0.0,-0.96943,2e-05,5.61861]
[1778679358771,37.48,80022.31,0.0,-0.96948,2e-05,5.61087]
[1778679359778,37.48,80014.22,0.0,-0.96966,2e-05,5.58216]
[1778679360786,37.48,80008.45,0.0,-0.96979,2e-05,5.56167]
[1778679361793,37.48,79995.46,0.0,-0.97009,2e-05,5.51614]
[1778679363808,37.48,79994.24,0.0,-0.97012,2e-05,5.51158]
[1778679364815,37.48,80005.22,0.0,-0.96987,2e-05,5.54973]
[1778679365822,37.48,80010.07,0.0,-0.96976,2e-05,5.56657]
[1778679366829,37.48,80010.17,0.0,-0.96976,2e-05,5.56673]
[1778679368844,37.47,80014.51,0.0,-0.96967,2e-05,5.5815]
[1778679369868,37.47,80009.34,0.0,-0.96978,2e-05,5.56317]
[1778679370864,37.47,79992.93,0.0,-0.97015,2e-05,5.50571]
[1778679372878,37.47,79994.63,0.0,-0.97012,2e-05,5.5113]
[1778679374892,37.47,80001.98,0.0,-0.96996,2e-05,5.53664]
[1778679375899,37.47,79997.43,0.0,-0.97006,2e-05,5.52065]
[1778679377349,37.47,79997.43,0.0,-0.97006,2e-05,5.52065]
[1778679378082,37.47,79996.49,0.0,-0.97008,2e-05,5.51705]
[1778679378176,37.47,79993.38,0.0,-0.97015,2e-05,5.50631]
[1778679379927,37.47,79987.14,0.0,-0.97029,2e-05,5.48475]
[1778679380934,37.47,79981.08,0.0,-0.97042,2e-05,5.46388]
[1778679382948,37.47,79977.6,0.0,-0.9705,2e-05,5.45214]
[1778679387988,37.47,79978.18,0.0,-0.97048,2e-05,5.45495]
[1778679390008,37.48,79971.59,0.0,-0.97062,2e-05,5.43254]
[1778679392018,37.48,79964.78,0.0,-0.97078,2e-05,5.40737]
[1778679393023,37.48,79960.33,0.0,-0.97088,2e-05,5.39212]
[1778679394030,37.48,79954.96,0.0,-0.97099,2e-05,5.37426]
[1778679396046,37.48,79967.48,0.0,-0.97071,2e-05,5.41742]
[1778679397053,37.48,79983.92,0.0,-0.97035,2e-05,5.47436]
[1778679398060,37.48,79999.69,0.0,-0.97,2e-05,5.52946]
[1778679399067,37.48,80009.45,0.0,-0.96977,2e-05,5.56445]
[1778679400075,37.48,80014.54,0.0,-0.96966,2e-05,5.58225]
[1778679405109,37.48,80013.41,0.0,-0.96969,2e-05,5.57797]
[1778679410144,37.48,80015.48,0.0,-0.96964,2e-05,5.58492]
[1778679413509,37.48,80015.27,0.0,-0.96965,2e-05,5.58402]
[1778679415344,37.48,80015.96,0.0,-0.96963,2e-05,5.58631]
[1778679415351,37.48,80017.27,0.0,-0.9696,2e-05,5.59083]
[1778679421232,37.48,80008.88,0.0,-0.9698,2e-05,5.56083]
[1778679422244,37.48,79990.28,0.0,-0.97021,2e-05,5.496]
[1778679423249,37.48,79982.63,0.0,-0.97038,2e-05,5.46957]
[1778679425264,37.48,79978.89,0.0,-0.97046,2e-05,5.4569]
[1778679428284,37.48,79974.63,0.0,-0.97055,2e-05,5.44259]
[1778679429291,37.48,79969.67,0.0,-0.97066,2e-05,5.42567]
[1778679432312,37.48,79967.09,0.0,-0.97071,2e-05,5.41739]
[1778679436115,37.48,79968.0,0.0,-0.97069,2e-05,5.42049]
[1778679437347,37.48,79975.53,0.0,-0.97053,2e-05,5.44634]
[1778679439363,37.48,79979.61,0.0,-0.97044,2e-05,5.46026]
[1778679441376,37.48,79986.55,0.0,-0.97029,2e-05,5.48405]
[1778679442383,37.48,79994.71,0.0,-0.97011,2e-05,5.51223]
[1778679443390,37.48,80000.66,0.0,-0.96998,2e-05,5.53276]
[1778679445404,37.48,80004.52,0.0,-0.96989,2e-05,5.54577]
[1778679446411,37.48,80009.15,0.0,-0.96979,2e-05,5.56171]
[1778679450362,37.48,80006.87,0.0,-0.96985,2e-05,5.55296]
[1778679452453,37.47,79994.79,0.0,-0.97013,2e-05,5.5078]
[1778679453460,37.47,79992.81,0.0,-0.97018,2e-05,5.50076]
[1778679458495,37.47,79993.62,0.0,-0.97017,2e-05,5.50281]
[1778679459502,37.47,79980.8,0.0,-0.97045,2e-05,5.45827]
[1778679460509,37.47,79978.73,0.0,-0.9705,2e-05,5.45106]
[1778679464195,37.47,79977.98,0.0,-0.97052,2e-05,5.44828]
[1778679464421,37.47,79977.98,0.0,-0.97052,2e-05,5.44828]
[1778679464537,37.47,79976.96,0.0,-0.97054,2e-05,5.44469]
[1778679467559,37.47,79967.57,0.0,-0.97075,2e-05,5.41221]
[1778679468565,37.47,79957.28,0.0,-0.97097,2e-05,5.37697]
[1778679469572,37.47,79952.09,0.0,-0.97108,2e-05,5.35931]
[1778679471586,37.47,79947.46,0.0,-0.97118,2e-05,5.34371]
[1778679476621,37.47,79948.7,0.0,-0.97115,2e-05,5.34839]
[1778679477837,37.47,79948.7,0.0,-0.97115,2e-05,5.34839]
[1778679478531,37.47,79948.29,0.0,-0.97116,2e-05,5.34708]
[1778679478640,37.47,79947.82,0.0,-0.97117,2e-05,5.34557]
[1778679479643,37.47,79939.95,0.0,-0.97134,2e-05,5.31893]
[1778679480650,37.47,79942.43,0.0,-0.97128,2e-05,5.32747]
[1778679483671,37.47,79948.15,0.0,-0.97116,2e-05,5.34726]
[1778679485685,37.47,79940.31,0.0,-0.97133,2e-05,5.32083]
[1778679489714,37.48,79935.37,0.0,-0.97143,2e-05,5.30468]
[1778679490721,37.48,79927.8,0.0,-0.97159,2e-05,5.27929]
[1778679491728,37.48,79928.65,0.0,-0.97157,2e-05,5.28237]
[1778679492735,37.48,79920.95,0.0,-0.97173,2e-05,5.25666]
[1778679494749,37.48,79917.57,0.0,-0.9718,2e-05,5.24582]
[1778679497770,37.48,79922.83,0.0,-0.97169,2e-05,5.26431]
[1778679502810,37.48,79926.91,0.0,-0.97159,2e-05,5.27933]
[1778679504824,37.48,79932.82,0.0,-0.97146,2e-05,5.29973]
[1778679506839,37.48,79937.02,0.0,-0.97137,2e-05,5.31432]
[1778679511873,37.49,79928.38,0.0,-0.97156,2e-05,5.28374]
[1778679512880,37.49,79923.82,0.0,-0.97165,2e-05,5.26861]
[1778679515901,37.49,79928.69,0.0,-0.97155,2e-05,5.28581]
[1778679520936,37.49,79929.82,0.0,-0.97151,2e-05,5.29079]
[1778679522020,37.49,79929.82,0.0,-0.97151,2e-05,5.29079]
[1778679522121,37.49,79925.77,0.0,-0.9716,2e-05,5.27737]
[1778679523957,37.49,79935.99,0.0,-0.97138,2e-05,5.31238]
[1778679527985,37.49,79929.06,0.0,-0.97152,2e-05,5.28979]
[1778679532017,37.49,79924.57,0.0,-0.97161,2e-05,5.27561]
[1778679534027,37.5,79920.27,0.0,-0.9717,2e-05,5.26165]
[1778679535034,37.5,79915.71,0.0,-0.97179,2e-05,5.2466]
[1778679537048,37.5,79917.68,0.0,-0.97175,2e-05,5.2538]
[1778679541088,37.5,79923.2,0.0,-0.97162,2e-05,5.27352]
[1778679542753,37.5,79923.2,0.0,-0.97162,2e-05,5.27352]
[1778679543106,37.5,79914.93,0.0,-0.9718,2e-05,5.24626]
[1778679545119,37.5,79913.39,0.0,-0.97182,2e-05,5.24166]
[1778679550155,37.5,79913.05,0.0,-0.97182,2e-05,5.24203]
[1778679552169,37.51,79918.36,0.0,-0.97171,2e-05,5.26046]
[1778679554183,37.51,79923.98,0.0,-0.97158,2e-05,5.27995]
[1778679559218,37.51,79923.21,0.0,-0.97159,2e-05,5.27885]
[1778679564259,37.51,79914.6,0.0,-0.97176,2e-05,5.25109]
[1778679565266,37.51,79911.2,0.0,-0.97183,2e-05,5.23998]
[1778679570301,37.52,79912.3,0.0,-0.9718,2e-05,5.24515]
[1778679574339,37.52,79903.87,0.0,-0.97199,2e-05,5.21557]
[1778679575343,37.52,79889.13,0.0,-0.97229,2e-05,5.16717]
[1778679576351,37.52,79891.3,0.0,-0.97224,2e-05,5.1748]
[1778679577358,37.52,79880.38,0.0,-0.97247,2e-05,5.13905]
[1778679578365,37.52,79875.42,0.0,-0.97257,2e-05,5.12316]
[1778679580379,37.52,79879.86,0.0,-0.97247,2e-05,5.13879]
[1778679581388,37.52,79869.74,0.0,-0.97268,2e-05,5.10544]
[1778679582395,37.52,79870.4,0.0,-0.97266,2e-05,5.10861]
[1778679585418,37.53,79878.4,0.0,-0.97248,2e-05,5.13649]
[1778679586425,37.53,79888.59,0.0,-0.97227,2e-05,5.17068]
[1778679587432,37.53,79890.39,0.0,-0.97223,2e-05,5.17706]
[1778679589459,37.53,79898.59,0.0,-0.97205,2e-05,5.20512]
[1778679590455,37.53,79887.8,0.0,-0.97228,2e-05,5.16957]
[1778679591464,37.53,79868.9,0.0,-0.97266,2e-05,5.10815]
[1778679592471,37.54,79861.68,0.0,-0.9728,2e-05,5.08553]
[1778679597513,37.54,79863.33,0.0,-0.97275,2e-05,5.09472]
[1778679599527,37.54,79869.8,0.0,-0.97261,2e-05,5.11699]
[1778679601541,37.55,79856.34,0.0,-0.97288,2e-05,5.07376]
[1778679602548,37.55,79847.94,0.0,-0.97305,2e-05,5.04686]
[1778679603558,37.55,79833.53,0.0,-0.97334,2e-05,5.00007]
[1778679604564,37.55,79830.93,0.0,-0.97338,2e-05,4.99287]
[1778679606578,37.55,79838.24,0.0,-0.97323,2e-05,5.01801]
[1778679608593,37.56,79833.56,0.0,-0.97331,2e-05,5.00409]
[1778679609600,37.56,79826.93,0.0,-0.97344,2e-05,4.9833]
[1778679611614,37.56,79824.29,0.0,-0.97349,2e-05,4.97615]
[1778679612626,37.56,79808.49,0.0,-0.9738,2e-05,4.92608]
[1778679613633,37.56,79783.39,0.0,-0.9743,2e-05,4.84622]
[1778679614640,37.56,79784.98,0.0,-0.97426,2e-05,4.85307]
[1778679615647,37.57,79791.37,0.0,-0.97412,2e-05,4.87423]
[1778679616654,37.57,79780.89,0.0,-0.97432,2e-05,4.84188]
[1778679617661,37.57,79767.18,0.0,-0.97459,2e-05,4.79959]
[1778679618668,37.57,79762.43,0.0,-0.97467,2e-05,4.78567]
[1778679619675,37.57,79770.28,0.0,-0.97451,2e-05,4.81132]
[1778679620682,37.58,79766.49,0.0,-0.97458,2e-05,4.80037]
[1778679623710,37.58,79770.89,0.0,-0.97448,2e-05,4.8173]
[1778679624716,37.58,79776.22,0.0,-0.97437,2e-05,4.83521]
[1778679626730,37.59,79786.16,0.0,-0.97416,2e-05,4.86851]
[1778679627737,37.59,79792.46,0.0,-0.97403,2e-05,4.88939]
[1778679628754,37.59,79797.72,0.0,-0.97392,2e-05,4.90698]
[1778679630764,37.59,79802.86,0.0,-0.97381,2e-05,4.92498]
[1778679631771,37.6,79806.85,0.0,-0.97373,2e-05,4.93632]
[1778679633785,37.6,79820.43,0.0,-0.97345,2e-05,4.98146]
[1778679634792,37.6,79831.49,0.0,-0.97322,2e-05,5.01789]
[1778679635809,37.6,79837.83,0.0,-0.97309,2e-05,5.03909]
[1778679636809,37.6,79830.67,0.0,-0.97323,2e-05,5.01644]
[1778679637816,37.6,79822.15,0.0,-0.9734,2e-05,4.98952]
[1778679638826,37.61,79817.25,0.0,-0.97349,2e-05,4.97439]
[1778679640840,37.61,79802.0,0.0,-0.97379,2e-05,4.92687]
[1778679641848,37.61,79795.76,0.0,-0.97391,2e-05,4.90772]
[1778679642855,37.61,79788.4,0.0,-0.97405,2e-05,4.88509]
[1778679644870,37.61,79796.05,0.0,-0.97389,2e-05,4.91116]
[1778679645876,37.62,79803.44,0.0,-0.97374,2e-05,4.93557]
[1778679649904,37.62,79811.98,0.0,-0.97355,2e-05,4.966]
[1778679650911,37.62,79831.08,0.0,-0.97315,2e-05,5.0284]
[1778679651918,37.62,79842.85,0.0,-0.97291,2e-05,5.06729]
[1778679652925,37.63,79843.41,0.0,-0.9729,2e-05,5.06965]
[1778679654939,37.63,79834.98,0.0,-0.97306,2e-05,5.04327]
[1778679655946,37.63,79829.73,0.0,-0.97316,2e-05,5.0268]
[1778679656954,37.63,79821.56,0.0,-0.97333,2e-05,5.00096]
[1778679657960,37.63,79824.88,0.0,-0.97326,2e-05,5.0119]
[1778679659974,37.63,79808.5,0.0,-0.97359,2e-05,4.95949]
[1778679660982,37.63,79803.77,0.0,-0.97368,2e-05,4.94459]
[1778679662996,37.63,79800.9,0.0,-0.97373,2e-05,4.93602]
[1778679665015,37.63,79806.19,0.0,-0.97362,2e-05,4.95358]
[1778679667029,37.64,79799.38,0.0,-0.97375,2e-05,4.93234]
[1778679668046,37.64,79792.29,0.0,-0.97389,2e-05,4.91002]
[1778679670054,37.64,79786.19,0.0,-0.97401,2e-05,4.89133]
[1778679671061,37.64,79794.1,0.0,-0.97385,2e-05,4.9169]
[1778679672068,37.64,79806.55,0.0,-0.9736,2e-05,4.95708]
[1778679673075,37.64,79809.35,0.0,-0.97354,2e-05,4.96634]
[1778679676096,37.64,79813.99,0.0,-0.97344,2e-05,4.98201]
[1778679679815,37.64,79827.21,0.0,-0.97317,2e-05,5.02556]
[1778679680133,37.64,79832.11,0.0,-0.97307,2e-05,5.04146]
[1778679681131,37.64,79823.75,0.0,-0.97324,2e-05,5.01449]
[1778679682138,37.64,79825.64,0.0,-0.9732,2e-05,5.02078]
[1778679684152,37.64,79817.44,0.0,-0.97337,2e-05,4.99458]
[1778679685159,37.64,79813.04,0.0,-0.97345,2e-05,4.98061]
[1778679687003,37.64,79813.04,0.0,-0.97345,2e-05,4.98061]
[1778679687084,37.65,79819.26,0.0,-0.97332,2e-05,5.00107]
[1778679688180,37.65,79814.17,0.0,-0.97343,2e-05,4.98483]
[1778679689193,37.65,79789.61,0.0,-0.97392,2e-05,4.90637]
[1778679690199,37.65,79784.95,0.0,-0.97401,2e-05,4.89189]
[1778679691206,37.65,79790.06,0.0,-0.97391,2e-05,4.90632]
[1778679694228,37.65,79794.88,0.0,-0.97381,2e-05,4.92269]
[1778679695235,37.65,79803.74,0.0,-0.97363,2e-05,4.95135]
[1778679696242,37.65,79818.2,0.0,-0.97334,2e-05,4.99813]
[1778679697249,37.65,79812.98,0.0,-0.97344,2e-05,4.98149]
[1778679700270,37.65,79805.84,0.0,-0.97358,2e-05,4.95921]
[1778679701277,37.65,79790.37,0.0,-0.97389,2e-05,4.90999]
[1778679703291,37.65,79786.63,0.0,-0.97396,2e-05,4.89869]
[1778679704299,37.65,79782.31,0.0,-0.97404,2e-05,4.88532]
[1778679707327,37.66,79775.0,0.0,-0.97418,2e-05,4.86326]
[1778679708334,37.66,79767.47,0.0,-0.97433,2e-05,4.83986]
[1778679709341,37.66,79774.8,0.0,-0.97418,2e-05,4.86342]
[1778679710348,37.66,79795.14,0.0,-0.97377,2e-05,4.92853]
[1778679712368,37.66,79794.2,0.0,-0.97379,2e-05,4.92623]
[1778679714379,37.66,79801.96,0.0,-0.97363,2e-05,4.95165]
[1778679715386,37.66,79815.6,0.0,-0.97335,2e-05,4.99581]
[1778679717400,37.66,79816.63,0.0,-0.97333,2e-05,4.99958]
[1778679719414,37.66,79827.08,0.0,-0.97312,2e-05,5.03376]
[1778679721428,37.67,79832.51,0.0,-0.973,2e-05,5.05258]
[1778679724450,37.67,79831.52,0.0,-0.97301,2e-05,5.051]
[1778679726464,37.67,79836.38,0.0,-0.9729,2e-05,5.0679]
[1778679728478,37.67,79845.27,0.0,-0.97271,2e-05,5.09797]
[1778679730493,37.68,79848.12,0.0,-0.97264,2e-05,5.10872]
[1778679733513,37.68,79852.23,0.0,-0.97255,2e-05,5.12352]
[1778679734520,37.68,79859.34,0.0,-0.9724,2e-05,5.14732]
[1778679735527,37.68,79860.25,0.0,-0.97238,2e-05,5.15069]
[1778679736535,37.68,79843.55,0.0,-0.97272,2e-05,5.09586]
[1778679737542,37.68,79842.95,0.0,-0.97273,2e-05,5.09471]
[1778679740563,37.68,79831.19,0.0,-0.97297,2e-05,5.05727]
[1778679741570,37.69,79823.94,0.0,-0.97311,2e-05,5.03471]
[1778679742577,37.69,79825.62,0.0,-0.97307,2e-05,5.04017]
[1778679743584,37.69,79820.88,0.0,-0.97317,2e-05,5.02482]
[1778679745598,37.69,79828.07,0.0,-0.97302,2e-05,5.0482]
[1778679747612,37.69,79833.39,0.0,-0.97291,2e-05,5.06603]
[1778679748619,37.69,79820.66,0.0,-0.97317,2e-05,5.02474]
[1778679749626,37.69,79814.79,0.0,-0.97329,2e-05,5.00586]
[1778679751105,37.69,79814.79,0.0,-0.97329,2e-05,5.00586]
[1778679751657,37.69,79813.42,0.0,-0.97333,2e-05,4.99951]
[1778679753662,37.69,79805.4,0.0,-0.97349,2e-05,4.97399]
[1778679755676,37.69,79810.18,0.0,-0.97339,2e-05,4.98975]
[1778679760711,37.69,79806.51,0.0,-0.97346,2e-05,4.9788]
[1778679761718,37.69,79802.25,0.0,-0.97354,2e-05,4.96529]
[1778679763735,37.69,79797.56,0.0,-0.97363,2e-05,4.95066]
[1778679765749,37.69,79806.13,0.0,-0.97346,2e-05,4.9786]
[1778679766787,37.69,79815.49,0.0,-0.97327,2e-05,5.00894]
[1778679767778,37.69,79857.96,0.0,-0.9724,2e-05,5.14747]
[1778679768784,37.69,79901.3,0.0,-0.97148,2e-05,5.29179]
[1778679769792,37.69,79907.27,0.0,-0.97135,2e-05,5.31212]
[1778679771808,37.69,79922.24,0.0,-0.97103,2e-05,5.36313]
[1778679772818,37.7,79917.31,0.0,-0.97113,2e-05,5.34666]
[1778679774832,37.7,79918.99,0.0,-0.97109,2e-05,5.35289]
[1778679779867,37.7,79916.64,0.0,-0.97114,2e-05,5.34619]
[1778679781881,37.7,79921.32,0.0,-0.97103,2e-05,5.36259]
[1778679783895,37.7,79915.54,0.0,-0.97115,2e-05,5.34353]
[1778679784903,37.7,79922.96,0.0,-0.97099,2e-05,5.36896]
[1778679785909,37.7,79927.65,0.0,-0.97089,2e-05,5.38514]
[1778679787923,37.7,79922.31,0.0,-0.971,2e-05,5.36742]
[1778679788930,37.7,79917.16,0.0,-0.97111,2e-05,5.35021]
[1778679791951,37.7,79906.5,0.0,-0.97134,2e-05,5.31482]
[1778679792958,37.7,79899.6,0.0,-0.97148,2e-05,5.29174]
[1778679794972,37.71,79893.42,0.0,-0.97161,2e-05,5.27134]
[1778679796986,37.71,79897.69,0.0,-0.97152,2e-05,5.28607]
[1778679802021,37.71,79897.65,0.0,-0.97151,2e-05,5.28682]
[1778679804251,37.71,79897.73,0.0,-0.97151,2e-05,5.28727]
[1778679808298,37.71,79895.89,0.0,-0.97154,2e-05,5.28202]
[1778679809070,37.71,79895.87,0.0,-0.97154,2e-05,5.28213]
[1778679812091,37.71,79882.37,0.0,-0.97184,2e-05,5.23526]
[1778679813098,37.71,79865.21,0.0,-0.9722,2e-05,5.17855]
[1778679814105,37.71,79870.33,0.0,-0.97209,2e-05,5.19586]
[1778679817126,37.71,79871.9,0.0,-0.97205,2e-05,5.202]
[1778679819141,37.72,79877.17,0.0,-0.97193,2e-05,5.22012]
[1778679820148,37.72,79863.53,0.0,-0.97222,2e-05,5.17518]
[1778679821155,37.72,79861.22,0.0,-0.97226,2e-05,5.16791]
[1778679823169,37.72,79856.87,0.0,-0.97235,2e-05,5.15429]
[1778679826190,37.72,79852.69,0.0,-0.97243,2e-05,5.14169]
[1778679827198,37.72,79864.76,0.0,-0.97217,2e-05,5.18189]
[1778679828206,37.72,79866.42,0.0,-0.97214,2e-05,5.18771]
[1778679829213,37.72,79861.05,0.0,-0.97225,2e-05,5.17027]
[1778679834248,37.73,79860.58,0.0,-0.97225,2e-05,5.17037]
[1778679837270,37.73,79853.38,0.0,-0.97239,2e-05,5.14761]
[1778679838277,37.73,79847.0,0.0,-0.97252,2e-05,5.12701]
[1778679842305,37.73,79851.84,0.0,-0.97241,2e-05,5.14446]
[1778679845326,37.73,79847.56,0.0,-0.97249,2e-05,5.13146]
[1778679848007,37.73,79849.32,0.0,-0.97245,2e-05,5.13762]
[1778679848105,37.74,79850.82,0.0,-0.97242,2e-05,5.14327]
[1778679851368,37.74,79840.98,0.0,-0.97261,2e-05,5.11207]
[1778679852375,37.74,79836.9,0.0,-0.97269,2e-05,5.09913]
[1778679857410,37.74,79838.58,0.0,-0.97265,2e-05,5.10678]
[1778679860493,37.74,79838.44,0.0,-0.97264,2e-05,5.10717]
[1778679863391,37.75,79838.83,0.0,-0.97263,2e-05,5.10971]
[1778679864459,37.75,79825.33,0.0,-0.9729,2e-05,5.06653]
[1778679865466,37.75,79825.99,0.0,-0.97288,2e-05,5.06917]
[1778679868487,37.75,79820.01,0.0,-0.973,2e-05,5.05123]
[1778679870506,37.75,79826.14,0.0,-0.97286,2e-05,5.07218]
[1778679871513,37.76,79830.48,0.0,-0.97278,2e-05,5.0846]
[1778679873527,37.76,79832.76,0.0,-0.97273,2e-05,5.09301]
[1778679876548,37.76,79826.29,0.0,-0.97285,2e-05,5.0733]
[1778679878562,37.76,79830.55,0.0,-0.97276,2e-05,5.08814]
[1778679880824,37.76,79832.43,0.0,-0.97272,2e-05,5.09476]
[1778679883597,37.77,79815.53,0.0,-0.97305,2e-05,5.04166]
[1778679884604,37.77,79809.27,0.0,-0.97318,2e-05,5.02189]
[1778679885611,37.77,79808.65,0.0,-0.97318,2e-05,5.02043]
[1778679886618,37.77,79804.3,0.0,-0.97327,2e-05,5.00697]
[1778679890646,37.77,79807.02,0.0,-0.9732,2e-05,5.01815]
[1778679891653,37.78,79815.42,0.0,-0.97302,2e-05,5.04593]
[1778679892660,37.78,79825.55,0.0,-0.97281,2e-05,5.07944]
[1778679893667,37.78,79826.25,0.0,-0.97279,2e-05,5.08276]
[1778679895681,37.78,79830.88,0.0,-0.97269,2e-05,5.09882]
[1778679900716,37.78,79830.13,0.0,-0.97269,2e-05,5.09822]
[1778679901738,37.79,79821.63,0.0,-0.97287,2e-05,5.07099]
[1778679902744,37.79,79817.11,0.0,-0.97295,2e-05,5.05729]
[1778679903751,37.79,79821.43,0.0,-0.97286,2e-05,5.07187]
[1778679908786,37.79,79819.16,0.0,-0.97289,2e-05,5.06703]
[1778679910800,37.8,79810.9,0.0,-0.97305,2e-05,5.04131]
[1778679911807,37.8,79805.29,0.0,-0.97316,2e-05,5.02373]
[1778679913821,37.8,79795.97,0.0,-0.97334,2e-05,4.9949]
[1778679914828,37.8,79791.68,0.0,-0.97343,2e-05,4.98176]
[1778679919348,37.81,79788.35,0.0,-0.97347,2e-05,4.97375]
[1778679921879,37.81,79781.66,0.0,-0.9736,2e-05,4.95435]
[1778679922886,37.81,79774.22,0.0,-0.97374,2e-05,4.93132]
[1778679923893,37.81,79762.24,0.0,-0.97397,2e-05,4.89402]
[1778679924900,37.81,79742.12,0.0,-0.97436,2e-05,4.83161]
[1778679925908,37.82,79747.29,0.0,-0.97425,2e-05,4.84897]
[1778679926914,37.82,79754.35,0.0,-0.97411,2e-05,4.8723]
[1778679930942,37.83,79750.19,0.0,-0.97416,2e-05,4.86342]
[1778679932977,37.83,79744.17,0.0,-0.97428,2e-05,4.84441]
[1778679933966,37.83,79726.54,0.0,-0.97461,2e-05,4.79032]
[1778679934974,37.84,79720.35,0.0,-0.97473,2e-05,4.77222]
[1778679935981,37.84,79709.32,0.0,-0.97493,2e-05,4.73923]
[1778679936988,37.84,79706.3,0.0,-0.97498,2e-05,4.73116]
[1778679941026,37.85,79718.71,0.0,-0.97471,2e-05,4.77465]
[1778679942030,37.85,79727.82,0.0,-0.97453,2e-05,4.80422]
[1778679943037,37.86,79712.55,0.0,-0.97481,2e-05,4.75786]
[1778679944044,37.86,79700.59,0.0,-0.97503,2e-05,4.72211]
[1778679945051,37.86,79699.22,0.0,-0.97505,2e-05,4.71917]
[1778679950087,37.87,79702.21,0.0,-0.97496,2e-05,4.73458]
[1778679954115,37.88,79697.6,0.0,-0.97502,2e-05,4.7246]
[1778679957137,37.89,79686.0,0.0,-0.97522,2e-05,4.69216]
[1778679958144,37.89,79686.45,0.0,-0.9752,2e-05,4.69466]
[1778679960158,37.9,79692.25,0.0,-0.97508,2e-05,4.71469]
[1778679961165,37.9,79677.63,0.0,-0.97535,2e-05,4.67095]
[1778679962173,37.9,79675.32,0.0,-0.97538,2e-05,4.66505]
[1778679963180,37.9,79663.64,0.0,-0.9756,2e-05,4.63067]
[1778679964187,37.91,79663.84,0.0,-0.97558,2e-05,4.63249]
[1778679966201,37.91,79646.94,0.0,-0.97588,2e-05,4.58381]
[1778679967213,37.91,79645.31,0.0,-0.97591,2e-05,4.5802]
[1778679968220,37.92,79629.61,0.0,-0.97619,2e-05,4.5344]
[1778679969226,37.92,79623.77,0.0,-0.97629,2e-05,4.51834]
[1778679971240,37.93,79610.58,0.0,-0.97651,2e-05,4.48193]
[1778679972248,37.93,79602.66,0.0,-0.97664,2e-05,4.45995]
[1778679973256,37.93,79597.3,0.0,-0.97673,2e-05,4.44563]
[1778679976276,37.94,79603.74,0.0,-0.97659,2e-05,4.46908]
[1778679977283,37.94,79612.91,0.0,-0.97641,2e-05,4.49768]
[1778679978290,37.95,79616.56,0.0,-0.97634,2e-05,4.50993]
[1778679979297,37.95,79610.17,0.0,-0.97644,2e-05,4.49233]
[1778679983325,37.96,79602.87,0.0,-0.97654,2e-05,4.47631]
[1778679986346,37.97,79607.4,0.0,-0.97643,2e-05,4.49399]
[1778679988363,37.98,79615.71,0.0,-0.97626,2e-05,4.52146]
[1778679989369,37.98,79621.15,0.0,-0.97616,2e-05,4.53902]
[1778679991383,38.01,79637.98,0.0,-0.97577,2e-05,4.60177]
[1778679992393,38.01,79636.56,0.0,-0.97578,2e-05,4.5989]
[1778679993399,38.01,79648.68,0.0,-0.97555,2e-05,4.63673]
[1778679994406,38.02,79667.44,0.0,-0.97519,2e-05,4.69499]
[1778679995414,38.02,79685.4,0.0,-0.97484,2e-05,4.75121]
[1778679996420,38.02,79688.19,0.0,-0.97478,2e-05,4.76079]
[1778679997436,38.02,79683.64,0.0,-0.97486,2e-05,4.74771]
[1778679999442,38.03,79677.98,0.0,-0.97496,2e-05,4.73224]
[1778680001456,38.03,79671.45,0.0,-0.97507,2e-05,4.7142]
[1778680003470,38.04,79671.05,0.0,-0.97507,2e-05,4.71505]
[1778680006491,38.04,79666.02,0.0,-0.97514,2e-05,4.70275]
[1778680008505,38.05,79660.04,0.0,-0.97524,2e-05,4.6866]
[1778680010519,38.05,79649.29,0.0,-0.97543,2e-05,4.65603]
[1778680011526,38.05,79638.78,0.0,-0.97562,2e-05,4.62533]
[1778680012533,38.06,79640.21,0.0,-0.97558,2e-05,4.63083]
[1778680016563,38.07,79631.45,0.0,-0.97572,2e-05,4.60909]
[1778680017570,38.07,79638.22,0.0,-0.97558,2e-05,4.63072]
[1778680019584,38.07,79641.52,0.0,-0.97551,2e-05,4.64303]
[1778680024631,38.08,79635.65,0.0,-0.97558,2e-05,4.63102]
[1778680025638,38.09,79620.53,0.0,-0.97585,2e-05,4.58664]
[1778680026645,38.09,79607.65,0.0,-0.97608,2e-05,4.54934]
[1778680027652,38.09,79599.63,0.0,-0.97622,2e-05,4.52675]
[1778680028659,38.09,79599.61,0.0,-0.97621,2e-05,4.52802]
[1778680033694,38.11,79600.58,0.0,-0.97615,2e-05,4.53752]
[1778680035708,38.11,79605.18,0.0,-0.97605,2e-05,4.55384]
[1778680038207,38.12,79611.48,0.0,-0.97591,2e-05,4.57652]
[1778680038729,38.12,79617.14,0.0,-0.97581,2e-05,4.59349]
[1778680039736,38.12,79612.45,0.0,-0.97589,2e-05,4.58067]
[1778680042757,38.13,79603.52,0.0,-0.97603,2e-05,4.55766]
[1778680044771,38.14,79600.75,0.0,-0.97606,2e-05,4.55191]
[1778680045778,38.14,79604.92,0.0,-0.97598,2e-05,4.56563]
[1778680046785,38.14,79613.63,0.0,-0.97581,2e-05,4.59299]
[1778680047795,38.15,79624.76,0.0,-0.9756,2e-05,4.62773]
[1778680048804,38.15,79633.16,0.0,-0.97543,2e-05,4.65433]
[1778680049811,38.15,79646.51,0.0,-0.97518,2e-05,4.69605]
[1778680050818,38.17,79648.1,0.0,-0.97508,2e-05,4.71193]
[1778680051826,38.18,79648.15,0.0,-0.97508,2e-05,4.71096]
[1778680052833,38.18,79639.03,0.0,-0.97525,2e-05,4.68417]
[1778680054850,38.18,79639.4,0.0,-0.97523,2e-05,4.68736]
[1778680055857,38.18,79634.81,0.0,-0.9753,2e-05,4.67447]
[1778680056864,38.19,79630.43,0.0,-0.97538,2e-05,4.66223]
[1778680057872,38.19,79625.25,0.0,-0.97546,2e-05,4.64871]
[1778680062913,38.2,79619.74,0.0,-0.97553,2e-05,4.63759]
[1778680063664,38.2,79619.74,0.0,-0.97553,2e-05,4.63759]
[1778680063863,38.2,79619.74,0.0,-0.97553,2e-05,4.63759]
[1778680063920,38.2,79619.2,0.0,-0.97553,2e-05,4.63709]
[1778680064928,38.2,79600.83,0.0,-0.97587,2e-05,4.58192]
[1778680065934,38.21,79591.55,0.0,-0.97603,2e-05,4.55656]
[1778680066941,38.21,79592.62,0.0,-0.976,2e-05,4.56101]
[1778680067948,38.21,79599.08,0.0,-0.97588,2e-05,4.58154]
[1778680069962,38.22,79598.82,0.0,-0.97587,2e-05,4.58318]
[1778680074998,38.23,79599.21,0.0,-0.97582,2e-05,4.59043]
[1778680080033,38.25,79595.74,0.0,-0.97585,2e-05,4.58612]
[1778680081042,38.25,79587.51,0.0,-0.97599,2e-05,4.56279]
[1778680082049,38.25,79576.54,0.0,-0.97618,2e-05,4.53146]
[1778680083056,38.25,79580.29,0.0,-0.9761,2e-05,4.54389]
[1778680085080,38.26,79572.68,0.0,-0.97623,2e-05,4.52392]
[1778680086086,38.26,79564.69,0.0,-0.97637,2e-05,4.50033]
[1778680088104,38.26,79565.16,0.0,-0.97635,2e-05,4.50437]
[1778680089119,38.26,79587.54,0.0,-0.97594,2e-05,4.57072]
[1778680090166,38.26,79616.13,0.0,-0.97541,2e-05,4.65652]
[1778680091386,38.27,79610.09,0.0,-0.97551,2e-05,4.63966]
[1778680092164,38.27,79610.25,0.0,-0.9755,2e-05,4.64138]
[1778680093170,38.27,79611.68,0.0,-0.97547,2e-05,4.6468]
[1778680095184,38.28,79603.01,0.0,-0.97562,2e-05,4.62288]
[1778680096194,38.28,79594.37,0.0,-0.97577,2e-05,4.59808]
[1778680097198,38.28,79587.28,0.0,-0.97589,2e-05,4.57802]
[1778680098205,38.28,79582.49,0.0,-0.97597,2e-05,4.56491]
[1778680099212,38.29,79581.31,0.0,-0.97598,2e-05,4.56381]
[1778680103240,38.3,79593.95,0.0,-0.97572,2e-05,4.60578]
[1778680104255,38.3,79603.38,0.0,-0.97554,2e-05,4.63548]
[1778680105261,38.31,79607.89,0.0,-0.97544,2e-05,4.6517]
[1778680106269,38.31,79612.64,0.0,-0.97534,2e-05,4.66732]
[1778680107275,38.31,79616.95,0.0,-0.97525,2e-05,4.68161]
[1778680108282,38.31,79622.01,0.0,-0.97515,2e-05,4.69819]
[1778680109295,38.32,79615.88,0.0,-0.97526,2e-05,4.68078]
[1778680111309,38.32,79610.54,0.0,-0.97535,2e-05,4.66495]
[1778680112316,38.32,79621.34,0.0,-0.97514,2e-05,4.69891]
[1778680113323,38.32,79635.66,0.0,-0.97487,2e-05,4.74255]
[1778680114330,38.33,79637.92,0.0,-0.97482,2e-05,4.75176]
[1778680116344,38.33,79651.54,0.0,-0.97454,2e-05,4.79579]
[1778680117351,38.34,79664.89,0.0,-0.97428,2e-05,4.83809]
[1778680118358,38.34,79667.87,0.0,-0.97422,2e-05,4.8483]
[1778680123396,38.35,79660.36,0.0,-0.97433,2e-05,4.8297]
[1778680126417,38.35,79637.94,0.0,-0.97474,2e-05,4.76353]
[1778680127424,38.36,79628.21,0.0,-0.97492,2e-05,4.73485]
[1778680128431,38.36,79632.08,0.0,-0.97484,2e-05,4.7478]
[1778680129439,38.36,79639.53,0.0,-0.97469,2e-05,4.77173]
[1778680130445,38.36,79642.22,0.0,-0.97463,2e-05,4.78106]
[1778680131452,38.36,79631.64,0.0,-0.97483,2e-05,4.74947]
[1778680132459,38.37,79629.27,0.0,-0.97487,2e-05,4.74312]
[1778680137494,38.38,79625.17,0.0,-0.97492,2e-05,4.73517]
[1778680140515,38.38,79616.18,0.0,-0.97507,2e-05,4.71056]
[1778680142529,38.38,79620.87,0.0,-0.97497,2e-05,4.72674]
[1778680143536,38.39,79630.71,0.0,-0.97478,2e-05,4.7577]
[1778680144543,38.39,79632.35,0.0,-0.97474,2e-05,4.76359]
[1778680146557,38.39,79646.06,0.0,-0.97447,2e-05,4.80745]
[1778680147564,38.39,79650.29,0.0,-0.97438,2e-05,4.82129]
[1778680148571,38.4,79644.38,0.0,-0.97449,2e-05,4.80382]
[1778680150585,38.4,79641.46,0.0,-0.97453,2e-05,4.79642]
[1778680151592,38.4,79645.51,0.0,-0.97445,2e-05,4.8097]
[1778680154613,38.41,79656.25,0.0,-0.97423,2e-05,4.84524]
[1778680155620,38.41,79666.28,0.0,-0.97403,2e-05,4.87713]
[1778680156629,38.41,79668.27,0.0,-0.97399,2e-05,4.88401]
[1778680160661,38.41,79663.88,0.0,-0.97406,2e-05,4.87304]
[1778680161672,38.41,79637.68,0.0,-0.97456,2e-05,4.79268]
[1778680162674,38.42,79622.31,0.0,-0.97484,2e-05,4.74662]
[1778680163681,38.42,79619.19,0.0,-0.97489,2e-05,4.73821]
[1778680166702,38.43,79635.09,0.0,-0.97457,2e-05,4.79021]
[1778680167709,38.43,79650.04,0.0,-0.97428,2e-05,4.83735]
[1778680168716,38.43,79649.79,0.0,-0.97428,2e-05,4.83753]
[1778680171746,38.44,79655.77,0.0,-0.97415,2e-05,4.85677]
[1778680173760,38.44,79634.72,0.0,-0.97455,2e-05,4.79361]
[1778680174767,38.44,79629.72,0.0,-0.97464,2e-05,4.77929]
[1778680176781,38.45,79634.97,0.0,-0.97452,2e-05,4.79753]
[1778680178796,38.45,79624.07,0.0,-0.97472,2e-05,4.76613]
[1778680179803,38.45,79614.49,0.0,-0.97489,2e-05,4.73795]
[1778680180810,38.46,79573.66,0.0,-0.97565,2e-05,4.61586]
[1778680181820,38.46,79559.38,0.0,-0.9759,2e-05,4.57463]
[1778680182826,38.46,79562.62,0.0,-0.97583,2e-05,4.58564]
[1778680185847,38.47,79566.74,0.0,-0.97573,2e-05,4.60198]
[1778680186856,38.47,79571.06,0.0,-0.97564,2e-05,4.61622]
[1778680187868,38.48,79576.59,0.0,-0.97553,2e-05,4.63408]
[1778680189885,38.48,79589.36,0.0,-0.97528,2e-05,4.67502]
[1778680190891,38.48,79617.96,0.0,-0.97473,2e-05,4.76306]
[1778680191898,38.49,79626.73,0.0,-0.97456,2e-05,4.791]
[1778680192905,38.49,79617.69,0.0,-0.97473,2e-05,4.76434]
[1778680193912,38.49,79614.41,0.0,-0.97478,2e-05,4.7554]
[1778680194919,38.49,79619.57,0.0,-0.97468,2e-05,4.77225]
[1778680195926,38.49,79625.28,0.0,-0.97456,2e-05,4.7908]
[1778680200961,38.5,79623.81,0.0,-0.97456,2e-05,4.79138]
[1778680201968,38.51,79618.92,0.0,-0.97464,2e-05,4.77742]
[1778680202975,38.51,79623.51,0.0,-0.97455,2e-05,4.79252]
[1778680205008,38.51,79630.48,0.0,-0.9744,2e-05,4.81597]
[1778680210028,38.52,79629.72,0.0,-0.97439,2e-05,4.81854]
[1778680212042,38.53,79620.94,0.0,-0.97454,2e-05,4.79352]
[1778680213051,38.53,79602.35,0.0,-0.97489,2e-05,4.73776]
[1778680214058,38.53,79584.98,0.0,-0.97521,2e-05,4.68625]
[1778680215065,38.53,79576.74,0.0,-0.97535,2e-05,4.66263]
[1778680216072,38.54,79570.63,0.0,-0.97546,2e-05,4.64552]
[1778680218086,38.54,79579.72,0.0,-0.97527,2e-05,4.67533]
[1778680219093,38.54,79580.81,0.0,-0.97525,2e-05,4.67982]
[1778680222114,38.55,79586.07,0.0,-0.97513,2e-05,4.69926]
[1778680223121,38.55,79591.05,0.0,-0.97502,2e-05,4.71548]
[1778680227499,38.56,79587.65,0.0,-0.97507,2e-05,4.70862]
[1778680229164,38.57,79592.92,0.0,-0.97495,2e-05,4.72803]
[1778680233155,38.58,79591.93,0.0,-0.97495,2e-05,4.72625]
[1778680233192,38.58,79590.7,0.0,-0.97497,2e-05,4.72365]
[1778680234199,38.58,79597.34,0.0,-0.97484,2e-05,4.74494]
[1778680237220,38.59,79598.52,0.0,-0.97479,2e-05,4.75182]
[1778680242255,38.6,79597.25,0.0,-0.97478,2e-05,4.75338]
[1778680243656,38.6,79597.25,0.0,-0.97478,2e-05,4.75338]
[1778680245277,38.61,79584.54,0.0,-0.975,2e-05,4.71808]
[1778680247291,38.61,79583.82,0.0,-0.975,2e-05,4.71816]
[1778680248299,38.61,79592.06,0.0,-0.97484,2e-05,4.74429]
[1778680250537,38.61,79591.73,0.0,-0.97484,2e-05,4.74443]
[1778680250589,38.62,79591.33,0.0,-0.97483,2e-05,4.74542]
[1778680254340,38.63,79586.5,0.0,-0.97491,2e-05,4.73366]
[1778680259375,38.63,79585.73,0.0,-0.97489,2e-05,4.73586]
[1778680263403,38.64,79589.92,0.0,-0.97478,2e-05,4.75309]
[1778680265423,38.65,79595.06,0.0,-0.97468,2e-05,4.76961]
[1778680266426,38.65,79604.75,0.0,-0.97449,2e-05,4.80093]
[1778680267433,38.65,79610.34,0.0,-0.97437,2e-05,4.81886]
[1778680269447,38.65,79611.14,0.0,-0.97435,2e-05,4.82284]
[1778680270462,38.65,79616.28,0.0,-0.97425,2e-05,4.83865]
[1778680271465,38.66,79629.51,0.0,-0.97399,2e-05,4.88027]
[1778680272472,38.66,79621.08,0.0,-0.97415,2e-05,4.85494]
[1778680273480,38.66,79616.79,0.0,-0.97423,2e-05,4.84237]
[1778680274488,38.66,79616.64,0.0,-0.97423,2e-05,4.8426]
[1778680275544,38.66,79621.36,0.0,-0.97413,2e-05,4.85787]
[1778680278569,38.67,79638.12,0.0,-0.97379,2e-05,4.91191]
[1778680279576,38.67,79650.34,0.0,-0.97355,2e-05,4.95071]
[1778680280583,38.67,79650.36,0.0,-0.97354,2e-05,4.9519]
[1778680282597,38.67,79657.56,0.0,-0.97339,2e-05,4.97551]
[1778680285619,38.67,79664.55,0.0,-0.97325,2e-05,4.99895]
[1778680286625,38.68,79676.91,0.0,-0.973,2e-05,5.03845]
[1778680287632,38.68,79673.49,0.0,-0.97306,2e-05,5.02801]
[1778680291660,38.68,79667.55,0.0,-0.97318,2e-05,5.00861]
[1778680292667,38.68,79668.36,0.0,-0.97316,2e-05,5.01159]
[1778680296877,38.68,79671.56,0.0,-0.97309,2e-05,5.02341]
[1778680299717,38.69,79680.59,0.0,-0.9729,2e-05,5.0532]
[1778680304752,38.69,79685.29,0.0,-0.9728,2e-05,5.06986]
[1778680307773,38.69,79677.98,0.0,-0.97294,2e-05,5.0476]
[1778680308780,38.69,79672.05,0.0,-0.97305,2e-05,5.02917]
[1778680312809,38.7,79674.26,0.0,-0.973,2e-05,5.03774]
[1778680315830,38.7,79668.13,0.0,-0.97311,2e-05,5.01949]
[1778680317844,38.7,79665.67,0.0,-0.97316,2e-05,5.01255]
[1778680320636,38.7,79667.34,0.0,-0.97312,2e-05,5.01865]
[1778680320865,38.7,79667.38,0.0,-0.97311,2e-05,5.01918]
[1778680322879,38.7,79660.34,0.0,-0.97325,2e-05,4.99782]
[1778680324078,38.71,79647.1,0.0,-0.97351,2e-05,4.9567]
[1778680324900,38.71,79622.87,0.0,-0.97398,2e-05,4.8818]
[1778680325907,38.71,79615.89,0.0,-0.97411,2e-05,4.86107]
[1778680326914,38.71,79608.91,0.0,-0.97423,2e-05,4.84044]
[1778680327924,38.71,79599.3,0.0,-0.97441,2e-05,4.81185]
[1778680328930,38.71,79598.48,0.0,-0.97442,2e-05,4.81028]
[1778680332958,38.72,79602.56,0.0,-0.97432,2e-05,4.82655]
[1778680334972,38.73,79607.17,0.0,-0.97422,2e-05,4.84256]
[1778680335979,38.73,79618.21,0.0,-0.974,2e-05,4.8775]
[1778680336986,38.73,79622.82,0.0,-0.97391,2e-05,4.89261]
[1778680340010,38.73,79618.31,0.0,-0.97398,2e-05,4.88112]
[1778680343030,38.74,79626.73,0.0,-0.9738,2e-05,4.90908]
[1778680344043,38.74,79633.64,0.0,-0.97367,2e-05,4.93115]
[1778680345046,38.74,79638.9,0.0,-0.97356,2e-05,4.94811]
[1778680347060,38.74,79642.01,0.0,-0.97349,2e-05,4.95885]
[1778680348067,38.74,79637.68,0.0,-0.97357,2e-05,4.94583]
[1778680353102,38.75,79638.05,0.0,-0.97356,2e-05,4.9474]
[1778680354981,38.75,79637.61,0.0,-0.97357,2e-05,4.94654]
[1778680355894,38.75,79637.61,0.0,-0.97357,2e-05,4.94654]
[1778680356123,38.75,79637.4,0.0,-0.97356,2e-05,4.94692]
[1778680359144,38.75,79641.62,0.0,-0.97347,2e-05,4.96163]
[1778680361158,38.76,79637.38,0.0,-0.97355,2e-05,4.94935]
[1778680362165,38.76,79641.61,0.0,-0.97346,2e-05,4.96308]
[1778680363178,38.76,79656.12,0.0,-0.97317,2e-05,5.00912]
[1778680364180,38.76,79667.96,0.0,-0.97293,2e-05,5.04693]
[1778680365190,38.76,79668.0,0.0,-0.97293,2e-05,5.0474]
[1778680370225,38.76,79668.8,0.0,-0.9729,2e-05,5.05171]
[1778680372239,38.77,79678.37,0.0,-0.97271,2e-05,5.08279]
[1778680373246,38.77,79677.46,0.0,-0.97272,2e-05,5.08019]
[1778680378281,38.77,79678.37,0.0,-0.9727,2e-05,5.08455]
[1778680379288,38.77,79684.31,0.0,-0.97257,2e-05,5.10377]
[1778680380296,38.77,79689.67,0.0,-0.97247,2e-05,5.12115]
[1778680383913,38.77,79688.39,0.0,-0.97249,2e-05,5.1175]
[1778680385203,38.77,79680.52,0.0,-0.97264,2e-05,5.09287]
[1778680385330,38.77,79681.19,0.0,-0.97263,2e-05,5.09527]
[1778680390407,38.78,79664.34,0.0,-0.97296,2e-05,5.04309]
[1778680391391,38.78,79656.0,0.0,-0.97312,2e-05,5.017]
[1778680392398,38.78,79655.13,0.0,-0.97314,2e-05,5.01466]
[1778680397433,38.78,79656.67,0.0,-0.97309,2e-05,5.02156]
[1778680401461,38.78,79663.64,0.0,-0.97294,2e-05,5.04516]
[1778680402958,38.78,79663.64,0.0,-0.97294,2e-05,5.04516]
[1778680403878,38.78,79667.35,0.0,-0.97287,2e-05,5.05729]
[1778680403926,38.79,79666.68,0.0,-0.97288,2e-05,5.05586]
[1778680406496,38.79,79670.8,0.0,-0.97279,2e-05,5.0696]
[1778680407503,38.79,79680.4,0.0,-0.97259,2e-05,5.10047]
[1778680409517,38.79,79682.09,0.0,-0.97256,2e-05,5.10645]
[1778680414552,38.79,79677.17,0.0,-0.97266,2e-05,5.08983]
[1778680416566,38.79,79670.7,0.0,-0.97278,2e-05,5.06983]
[1778680417108,38.79,79670.7,0.0,-0.97278,2e-05,5.06983]
[1778680417888,38.79,79670.7,0.0,-0.97278,2e-05,5.06983]
[1778680417892,38.79,79670.32,0.0,-0.97279,2e-05,5.06925]
[1778680423615,38.8,79667.1,0.0,-0.97284,2e-05,5.06105]
[1778680425632,38.8,79662.12,0.0,-0.97293,2e-05,5.04599]
[1778680428653,38.8,79666.81,0.0,-0.97283,2e-05,5.06199]
[1778680433688,38.81,79666.11,0.0,-0.97284,2e-05,5.06153]
[1778680437716,38.81,79671.04,0.0,-0.97273,2e-05,5.07855]
[1778680439730,38.81,79684.46,0.0,-0.97245,2e-05,5.12197]
[1778680440737,38.81,79680.92,0.0,-0.97252,2e-05,5.11091]
[1778680441744,38.81,79673.08,0.0,-0.97268,2e-05,5.08621]
[1778680442751,38.81,79674.32,0.0,-0.97265,2e-05,5.09046]
[1778680447786,38.81,79673.29,0.0,-0.97266,2e-05,5.0887]
[1778680452821,38.82,79674.51,0.0,-0.97263,2e-05,5.09406]
[1778680457859,38.82,79671.45,0.0,-0.97268,2e-05,5.0858]
[1778680462895,38.82,79671.0,0.0,-0.97268,2e-05,5.0859]
[1778680467930,38.83,79668.42,0.0,-0.97272,2e-05,5.07926]
[1778680468937,38.83,79661.13,0.0,-0.97287,2e-05,5.05645]
[1778680469944,38.83,79656.41,0.0,-0.97296,2e-05,5.04188]
[1778680474979,38.83,79655.09,0.0,-0.97298,2e-05,5.03736]
[1778680478000,38.83,79660.41,0.0,-0.97287,2e-05,5.05531]
[1778680481023,38.84,79670.87,0.0,-0.97265,2e-05,5.08955]
[1778680482030,38.84,79690.27,0.0,-0.97226,2e-05,5.15181]
[1778680483037,38.84,79693.21,0.0,-0.9722,2e-05,5.16144]
[1778680484044,38.84,79688.94,0.0,-0.97229,2e-05,5.14791]
[1778680486058,38.84,79679.4,0.0,-0.97248,2e-05,5.11779]
[1778680487065,38.84,79673.86,0.0,-0.97259,2e-05,5.10037]
[1778680491093,38.84,79677.94,0.0,-0.9725,2e-05,5.11448]
[1778680492100,38.84,79683.24,0.0,-0.97239,2e-05,5.13167]
[1778680494126,38.84,79681.81,0.0,-0.97242,2e-05,5.12733]
[1778680495122,38.84,79689.25,0.0,-0.97226,2e-05,5.15161]
[1778680496128,38.84,79702.04,0.0,-0.972,2e-05,5.19295]
[1778680497136,38.84,79700.9,0.0,-0.97202,2e-05,5.18941]
[1778680499165,38.84,79706.46,0.0,-0.97191,2e-05,5.20763]
[1778680500172,38.84,79714.88,0.0,-0.97173,2e-05,5.235]
[1778680501179,38.84,79718.25,0.0,-0.97166,2e-05,5.24601]
[1778680503194,38.84,79725.09,0.0,-0.97152,2e-05,5.26835]
[1778680504201,38.84,79720.91,0.0,-0.97161,2e-05,5.25475]
[1778680506215,38.85,79707.01,0.0,-0.97189,2e-05,5.20974]
[1778680507222,38.85,79703.63,0.0,-0.97196,2e-05,5.19893]
[1778680509236,38.85,79699.58,0.0,-0.97204,2e-05,5.18612]
[1778680511251,38.85,79693.82,0.0,-0.97216,2e-05,5.1679]
[1778680515278,38.85,79688.9,0.0,-0.97225,2e-05,5.15283]
[1778680519306,38.85,79696.67,0.0,-0.97209,2e-05,5.17863]
[1778680520313,38.85,79691.58,0.0,-0.97219,2e-05,5.16243]
[1778680521320,38.85,79685.99,0.0,-0.97231,2e-05,5.14469]
[1778680522640,38.85,79685.99,0.0,-0.97231,2e-05,5.14469]
[1778680523334,38.85,79693.22,0.0,-0.97216,2e-05,5.16833]
[1778680524343,38.85,79694.79,0.0,-0.97212,2e-05,5.17356]
[1778680527362,38.85,79702.24,0.0,-0.97197,2e-05,5.19805]
[1778680528369,38.85,79711.77,0.0,-0.97177,2e-05,5.229]
[1778680529376,38.85,79714.78,0.0,-0.97171,2e-05,5.23884]
[1778680530383,38.85,79709.8,0.0,-0.97181,2e-05,5.22275]
[1778680531390,38.85,79714.86,0.0,-0.97172,2e-05,5.23695]
[1778680532398,38.85,79727.55,0.0,-0.97145,2e-05,5.27831]
[1778680533405,38.85,79734.4,0.0,-0.97131,2e-05,5.30069]
[1778680536426,38.85,79738.92,0.0,-0.97122,2e-05,5.31536]
[1778680537433,38.85,79731.16,0.0,-0.97138,2e-05,5.28988]
[1778680538440,38.85,79737.96,0.0,-0.97124,2e-05,5.31211]
[1778680541461,38.85,79728.81,0.0,-0.97143,2e-05,5.28199]
[1778680542468,38.85,79719.57,0.0,-0.97162,2e-05,5.25186]
[1778680543475,38.85,79719.04,0.0,-0.97163,2e-05,5.25017]
[1778680545489,38.85,79710.19,0.0,-0.97182,2e-05,5.22154]
[1778680547503,38.85,79718.52,0.0,-0.97164,2e-05,5.2487]
[1778680552538,38.85,79715.41,0.0,-0.97171,2e-05,5.23877]
[1778680555559,38.85,79706.05,0.0,-0.9719,2e-05,5.20858]
[1778680556566,38.85,79702.57,0.0,-0.97197,2e-05,5.19743]
[1778680558580,38.85,79691.1,0.0,-0.9722,2e-05,5.16073]
[1778680559588,38.85,79680.38,0.0,-0.97242,2e-05,5.1265]
[1778680560595,38.85,79677.15,0.0,-0.97248,2e-05,5.11636]
[1778680561602,38.86,79679.14,0.0,-0.97244,2e-05,5.12294]
[1778680564623,38.86,79673.6,0.0,-0.97255,2e-05,5.10598]
[1778680565630,38.86,79662.3,0.0,-0.97277,2e-05,5.07029]
[1778680566637,38.86,79657.41,0.0,-0.97287,2e-05,5.05507]
[1778680567644,38.86,79660.82,0.0,-0.9728,2e-05,5.06618]
[1778680571678,38.86,79655.6,0.0,-0.97289,2e-05,5.05094]
[1778680574280,38.86,79658.29,0.0,-0.97284,2e-05,5.06012]
[1778680575427,38.86,79658.51,0.0,-0.97283,2e-05,5.06115]
[1778680575709,38.86,79658.58,0.0,-0.97283,2e-05,5.0617]
[1778680578730,38.87,79652.82,0.0,-0.97293,2e-05,5.04445]
[1778680580744,38.87,79646.52,0.0,-0.97306,2e-05,5.02526]
[1778680582758,38.87,79638.86,0.0,-0.9732,2e-05,5.00189]
[1778680584772,38.87,79639.74,0.0,-0.97318,2e-05,5.00587]
[1778680587793,38.87,79644.22,0.0,-0.97308,2e-05,5.02116]
[1778680588800,38.87,79639.11,0.0,-0.97318,2e-05,5.00548]
[1778680589807,38.87,79627.24,0.0,-0.97341,2e-05,4.96831]
[1778680590814,38.88,79620.03,0.0,-0.97355,2e-05,4.94671]
[1778680592828,38.88,79617.92,0.0,-0.97359,2e-05,4.93896]
[1778680593835,38.88,79622.58,0.0,-0.9735,2e-05,4.95398]
[1778680598870,38.88,79615.53,0.0,-0.97362,2e-05,4.9345]
[1778680600887,38.89,79601.74,0.0,-0.97388,2e-05,4.89283]
[1778680601905,38.89,79593.68,0.0,-0.97403,2e-05,4.86858]
[1778680602904,38.89,79583.92,0.0,-0.97422,2e-05,4.83924]
[1778680603911,38.89,79582.17,0.0,-0.97425,2e-05,4.83455]
[1778680604918,38.89,79591.29,0.0,-0.97407,2e-05,4.86321]
[1778680605925,38.89,79593.8,0.0,-0.97402,2e-05,4.87156]
[1778680607939,38.9,79587.96,0.0,-0.97412,2e-05,4.85485]
[1778680612977,38.9,79582.28,0.0,-0.97421,2e-05,4.84069]
[1778680613985,38.9,79576.96,0.0,-0.9743,2e-05,4.82509]
[1778680617005,38.91,79587.22,0.0,-0.9741,2e-05,4.85858]
[1778680618012,38.91,79595.48,0.0,-0.97393,2e-05,4.88462]
[1778680619019,38.91,79595.47,0.0,-0.97393,2e-05,4.88519]
[1778680621033,38.91,79589.08,0.0,-0.97404,2e-05,4.86671]
[1778680621741,38.91,79589.08,0.0,-0.97404,2e-05,4.86671]
[1778680622041,38.91,79589.22,0.0,-0.97404,2e-05,4.86777]
[1778680625062,38.92,79599.19,0.0,-0.97383,2e-05,4.90035]
[1778680627076,38.92,79602.62,0.0,-0.97376,2e-05,4.91209]
[1778680632112,38.93,79605.76,0.0,-0.97368,2e-05,4.92456]
[1778680634126,38.93,79620.4,0.0,-0.97339,2e-05,4.97117]
[1778680635133,38.93,79625.59,0.0,-0.97328,2e-05,4.98784]
[1778680639164,38.93,79619.47,0.0,-0.97339,2e-05,4.97049]
[1778680640171,38.93,79607.65,0.0,-0.97362,2e-05,4.93418]
[1778680641178,38.93,79606.85,0.0,-0.97363,2e-05,4.93221]
[1778680645206,38.94,79612.09,0.0,-0.97352,2e-05,4.95059]
[1778680646213,38.94,79618.85,0.0,-0.97338,2e-05,4.97212]
[1778680648227,38.94,79621.63,0.0,-0.97332,2e-05,4.98169]
[1778680649234,38.94,79614.56,0.0,-0.97346,2e-05,4.96006]
[1778680650241,38.94,79608.91,0.0,-0.97357,2e-05,4.94295]
[1778680652255,38.95,79605.14,0.0,-0.97364,2e-05,4.93005]
[1778680652942,38.95,79605.14,0.0,-0.97364,2e-05,4.93005]
[1778680656287,38.95,79613.94,0.0,-0.97346,2e-05,4.95943]
[1778680657290,38.95,79617.84,0.0,-0.97338,2e-05,4.97205]
[1778680659304,38.95,79630.85,0.0,-0.97312,2e-05,5.01363]
[1778680660311,38.95,79633.37,0.0,-0.97307,2e-05,5.02192]
[1778680663332,38.96,79628.84,0.0,-0.97315,2e-05,5.0088]
[1778680665211,38.96,79628.84,0.0,-0.97315,2e-05,5.0088]
[1778680665346,38.96,79627.57,0.0,-0.97317,2e-05,5.0056]
[1778680668371,38.96,79633.6,0.0,-0.97304,2e-05,5.02575]
[1778680669380,38.96,79633.96,0.0,-0.97303,2e-05,5.02724]
[1778680670386,38.96,79621.7,0.0,-0.97327,2e-05,4.98917]
[1778680671394,38.96,79597.58,0.0,-0.97374,2e-05,4.91459]
[1778680672400,38.96,79591.01,0.0,-0.97386,2e-05,4.89484]
[1778680674414,38.97,79595.7,0.0,-0.97376,2e-05,4.91045]
[1778680679449,38.97,79594.57,0.0,-0.97377,2e-05,4.9097]
[1778680681463,38.97,79589.63,0.0,-0.97386,2e-05,4.89555]
[1778680683481,38.98,79583.4,0.0,-0.97397,2e-05,4.8775]
[1778680685491,38.98,79579.28,0.0,-0.97404,2e-05,4.86605]
[1778680686498,38.98,79584.57,0.0,-0.97394,2e-05,4.88292]
[1778680687571,38.98,79588.66,0.0,-0.97385,2e-05,4.89609]
[1778680688519,38.98,79595.19,0.0,-0.97372,2e-05,4.91682]
[1778680691541,38.99,79597.11,0.0,-0.97368,2e-05,4.92433]
[1778680693139,38.99,79597.11,0.0,-0.97368,2e-05,4.92433]
[1778680695985,38.99,79598.3,0.0,-0.97364,2e-05,4.92956]
[1778680696026,38.99,79598.59,0.0,-0.97363,2e-05,4.93147]
[1778680696576,38.99,79604.46,0.0,-0.97352,2e-05,4.94968]
[1778680699599,38.99,79614.23,0.0,-0.97332,2e-05,4.98153]
[1778680700605,38.99,79614.36,0.0,-0.97331,2e-05,4.98235]
[1778680701612,39.0,79608.0,0.0,-0.97343,2e-05,4.96294]
[1778680703626,39.0,79603.4,0.0,-0.97352,2e-05,4.94954]
[1778680708661,39.0,79597.87,0.0,-0.97361,2e-05,4.93469]
[1778680711682,39.0,79601.83,0.0,-0.97354,2e-05,4.9462]
[1778680713696,39.01,79597.3,0.0,-0.97362,2e-05,4.93308]
[1778680714703,39.01,79601.43,0.0,-0.97353,2e-05,4.94636]
[1778680719739,39.01,79602.14,0.0,-0.97351,2e-05,4.95081]
[1778680721753,39.01,79597.6,0.0,-0.97359,2e-05,4.93763]
[1778680723767,39.02,79609.53,0.0,-0.97335,2e-05,4.97563]
[1778680725781,39.02,79608.63,0.0,-0.97336,2e-05,4.97369]
[1778680728802,39.02,79618.93,0.0,-0.97315,2e-05,5.00708]
[1778680729809,39.02,79614.23,0.0,-0.97324,2e-05,4.99278]
[1778680730816,39.02,79611.54,0.0,-0.97329,2e-05,4.98473]
[1778680732830,39.02,79617.2,0.0,-0.97318,2e-05,5.00318]
[1778680734524,39.02,79613.32,0.0,-0.97325,2e-05,4.99143]
[1778680737865,39.03,79621.29,0.0,-0.97308,2e-05,5.01783]
[1778680739879,39.03,79616.52,0.0,-0.97317,2e-05,5.00358]
[1778680743907,39.03,79611.89,0.0,-0.97326,2e-05,4.99048]
[1778680746928,39.03,79608.45,0.0,-0.97332,2e-05,4.98087]
[1778680751963,39.04,79610.8,0.0,-0.97326,2e-05,4.99047]
[1778680754984,39.04,79616.51,0.0,-0.97314,2e-05,5.00939]
[1778680759023,39.04,79627.25,0.0,-0.97292,2e-05,5.04441]
[1778680760030,39.04,79637.01,0.0,-0.97272,2e-05,5.07546]
[1778680761037,39.04,79642.76,0.0,-0.9726,2e-05,5.09388]
[1778680762044,39.05,79663.86,0.0,-0.97218,2e-05,5.16122]
[1778680763051,39.05,79664.87,0.0,-0.97216,2e-05,5.16454]
[1778680765065,39.05,79657.63,0.0,-0.9723,2e-05,5.14161]
[1778680770100,39.05,79660.67,0.0,-0.97224,2e-05,5.15192]
[1778680773121,39.05,79648.14,0.0,-0.9725,2e-05,5.11009]
[1778680774128,39.05,79644.91,0.0,-0.97256,2e-05,5.10001]
[1778680776142,39.05,79638.74,0.0,-0.97268,2e-05,5.08086]
[1778680778156,39.05,79629.79,0.0,-0.97286,2e-05,5.05306]
[1778680780170,39.05,79628.62,0.0,-0.97288,2e-05,5.04991]
[1778680785226,39.05,79632.42,0.0,-0.9728,2e-05,5.06295]
[1778680785327,39.05,79632.01,0.0,-0.9728,2e-05,5.06192]
[1778680786212,39.05,79639.16,0.0,-0.97266,2e-05,5.08476]
[1778680787219,39.05,79633.99,0.0,-0.97276,2e-05,5.06865]
[1778680791247,39.06,79629.56,0.0,-0.97284,2e-05,5.05573]
[1778680796282,39.06,79631.8,0.0,-0.97279,2e-05,5.0642]
[1778680800312,39.06,79626.41,0.0,-0.97289,2e-05,5.04836]
[1778680801322,39.06,79608.3,0.0,-0.97324,2e-05,4.99162]
[1778680802328,39.06,79601.64,0.0,-0.97337,2e-05,4.97117]
[1778680803335,39.06,79596.12,0.0,-0.97347,2e-05,4.95526]
[1778680804342,39.07,79589.85,0.0,-0.97359,2e-05,4.93649]
[1778680805349,39.07,79596.53,0.0,-0.97346,2e-05,4.9579]
[1778680806356,39.07,79591.05,0.0,-0.97356,2e-05,4.94157]
[1778680807363,39.07,79584.91,0.0,-0.97367,2e-05,4.92306]
[1778680808376,39.07,79578.38,0.0,-0.9738,2e-05,4.90344]
[1778680809378,39.07,79571.93,0.0,-0.97392,2e-05,4.8836]
[1778680810385,39.07,79569.54,0.0,-0.97396,2e-05,4.87739]
[1778680813410,39.08,79564.03,0.0,-0.97405,2e-05,4.86227]
[1778680814417,39.08,79549.59,0.0,-0.97433,2e-05,4.81883]
[1778680815424,39.08,79548.22,0.0,-0.97435,2e-05,4.81534]
[1778680816431,39.08,79557.05,0.0,-0.97417,2e-05,4.84291]
[1778680817438,39.08,79556.06,0.0,-0.97419,2e-05,4.84053]
[1778680818445,39.08,79560.97,0.0,-0.97409,2e-05,4.85617]
[1778680819452,39.09,79551.62,0.0,-0.97427,2e-05,4.82827]
[1778680820468,39.09,79548.85,0.0,-0.97431,2e-05,4.82051]
[1778680822487,39.09,79559.12,0.0,-0.97411,2e-05,4.85315]
[1778680823490,39.09,79533.21,0.0,-0.9746,2e-05,4.77445]
[1778680824496,39.09,79528.65,0.0,-0.97468,2e-05,4.76132]
[1778680825504,39.09,79533.39,0.0,-0.97459,2e-05,4.77637]
[1778680830541,39.1,79537.69,0.0,-0.97448,2e-05,4.79387]
[1778680833566,39.11,79541.18,0.0,-0.97441,2e-05,4.80442]
[1778680836588,39.11,79533.66,0.0,-0.97454,2e-05,4.78304]
[1778680839610,39.11,79547.34,0.0,-0.97427,2e-05,4.82667]
[1778680840617,39.12,79556.02,0.0,-0.9741,2e-05,4.85449]
[1778680841626,39.12,79555.69,0.0,-0.9741,2e-05,4.85409]
[1778680843638,39.12,79569.89,0.0,-0.97382,2e-05,4.8988]
[1778680844645,39.12,79576.61,0.0,-0.97369,2e-05,4.92003]
[1778680845652,39.12,79566.01,0.0,-0.97389,2e-05,4.88791]
[1778680846660,39.12,79563.21,0.0,-0.97394,2e-05,4.87987]
[1778680848673,39.13,79558.35,0.0,-0.97402,2e-05,4.8661]
[1778680850690,39.13,79571.93,0.0,-0.97376,2e-05,4.90893]
[1778680851804,39.13,79592.5,0.0,-0.97336,2e-05,4.97254]
[1778680852704,39.13,79595.32,0.0,-0.9733,2e-05,4.98242]
[1778680854720,39.13,79589.28,0.0,-0.97341,2e-05,4.96442]
[1778680855727,39.13,79584.01,0.0,-0.97351,2e-05,4.9485]
[1778680856734,39.13,79566.39,0.0,-0.97385,2e-05,4.89417]
[1778680857913,39.13,79560.08,0.0,-0.97396,2e-05,4.87577]
[1778680858775,39.13,79524.33,0.0,-0.97464,2e-05,4.76717]
[1778680859771,39.14,79513.08,0.0,-0.97485,2e-05,4.73392]
[1778680860779,39.14,79511.24,0.0,-0.97487,2e-05,4.72971]
[1778680861785,39.14,79508.5,0.0,-0.97491,2e-05,4.7231]
[1778680862793,39.14,79500.58,0.0,-0.97506,2e-05,4.69945]
[1778680863802,39.14,79494.43,0.0,-0.97517,2e-05,4.68195]
[1778680864809,39.15,79495.96,0.0,-0.97513,2e-05,4.68824]
[1778680865821,39.15,79481.25,0.0,-0.9754,2e-05,4.64461]
[1778680866828,39.15,79476.17,0.0,-0.97549,2e-05,4.63048]
[1778680867835,39.15,79483.12,0.0,-0.97535,2e-05,4.65251]
[1778680868842,39.16,79504.64,0.0,-0.97495,2e-05,4.71804]
[1778680869854,39.16,79514.45,0.0,-0.97475,2e-05,4.74894]
[1778680871052,39.16,79522.08,0.0,-0.97461,2e-05,4.77272]
[1778680871875,39.16,79516.01,0.0,-0.97471,2e-05,4.75522]
[1778680872882,39.16,79489.51,0.0,-0.9752,2e-05,4.67678]
[1778680873889,39.16,79477.9,0.0,-0.97541,2e-05,4.64241]
[1778680874898,39.17,79469.31,0.0,-0.97556,2e-05,4.61878]
[1778680875905,39.17,79465.36,0.0,-0.97562,2e-05,4.60871]
[1778680876912,39.17,79460.61,0.0,-0.97571,2e-05,4.59516]
[1778680878926,39.17,79467.74,0.0,-0.97557,2e-05,4.6169]
[1778680880945,39.18,79475.5,0.0,-0.97542,2e-05,4.64052]
[1778680881964,39.18,79489.9,0.0,-0.97516,2e-05,4.68352]
[1778680883974,39.18,79497.93,0.0,-0.97501,2e-05,4.708]
[1778680885988,39.18,79498.85,0.0,-0.97499,2e-05,4.71119]
[1778680891036,39.18,79501.32,0.0,-0.97495,2e-05,4.71744]
[1778680892043,39.18,79486.11,0.0,-0.97522,2e-05,4.67235]
[1778680893050,39.18,79473.74,0.0,-0.97545,2e-05,4.63595]
[1778680894057,39.18,79467.1,0.0,-0.97557,2e-05,4.61667]
[1778680895064,39.18,79463.25,0.0,-0.97564,2e-05,4.60568]
[1778680897078,39.18,79482.06,0.0,-0.97529,2e-05,4.66187]
[1778680898086,39.19,79493.07,0.0,-0.97506,2e-05,4.69838]
[1778680899093,39.19,79500.28,0.0,-0.97493,2e-05,4.72016]
[1778680900101,39.19,79506.96,0.0,-0.9748,2e-05,4.74037]
[1778680902114,39.19,79510.02,0.0,-0.97474,2e-05,4.74988]
[1778680906143,39.19,79511.06,0.0,-0.97472,2e-05,4.75348]
[1778680907150,39.2,79529.21,0.0,-0.97438,2e-05,4.80833]
[1778680908159,39.2,79536.45,0.0,-0.97424,2e-05,4.8304]
[1778680909166,39.2,79538.93,0.0,-0.97419,2e-05,4.83796]
[1778680910173,39.2,79541.09,0.0,-0.97415,2e-05,4.84513]
[1778680911180,39.2,79545.74,0.0,-0.97406,2e-05,4.85989]
[1778680913194,39.2,79557.46,0.0,-0.97382,2e-05,4.89687]
[1778680914201,39.2,79556.13,0.0,-0.97385,2e-05,4.8933]
[1778680916217,39.2,79543.9,0.0,-0.97407,2e-05,4.85695]
[1778680917224,39.2,79541.83,0.0,-0.97411,2e-05,4.85122]
[1778680918231,39.21,79548.38,0.0,-0.97398,2e-05,4.87179]
[1778680919238,39.21,79554.84,0.0,-0.97385,2e-05,4.89212]
[1778680921252,39.21,79558.23,0.0,-0.97378,2e-05,4.90355]
[1778680922259,39.21,79569.43,0.0,-0.97356,2e-05,4.93853]
[1778680923266,39.21,79589.82,0.0,-0.97317,2e-05,5.00174]
[1778680924273,39.21,79590.11,0.0,-0.97315,2e-05,5.00384]
[1778680926287,39.22,79595.62,0.0,-0.97304,2e-05,5.02211]
[1778680929309,39.22,79586.99,0.0,-0.9732,2e-05,4.99603]
[1778680930315,39.22,79582.84,0.0,-0.97328,2e-05,4.98399]
[1778680931322,39.22,79578.75,0.0,-0.97335,2e-05,4.97167]
[1778680933336,39.22,79585.42,0.0,-0.97322,2e-05,4.99315]
[1778680935351,39.22,79589.22,0.0,-0.97314,2e-05,5.00587]
[1778680936357,39.22,79582.5,0.0,-0.97327,2e-05,4.9853]
[1778680937375,39.22,79589.46,0.0,-0.97313,2e-05,5.00731]
[1778680938382,39.23,79604.79,0.0,-0.97282,2e-05,5.05578]
[1778680939389,39.23,79612.38,0.0,-0.97267,2e-05,5.08008]
[1778680940396,39.23,79617.05,0.0,-0.97258,2e-05,5.095]
[1778680945431,39.23,79615.8,0.0,-0.9726,2e-05,5.09193]
[1778680947446,39.23,79611.37,0.0,-0.97268,2e-05,5.07831]
[1778680949461,39.23,79604.5,0.0,-0.97282,2e-05,5.05711]
[1778680951475,39.23,79612.22,0.0,-0.97267,2e-05,5.07958]
[1778680956150,39.23,79612.84,0.0,-0.97265,2e-05,5.08315]
[1778680956513,39.23,79610.8,0.0,-0.97269,2e-05,5.07712]
[1778680961548,39.24,79613.46,0.0,-0.97262,2e-05,5.08744]
[1778680963564,39.24,79620.09,0.0,-0.97248,2e-05,5.10913]
[1778680964569,39.24,79625.89,0.0,-0.97236,2e-05,5.12783]
[1778680966583,39.24,79618.67,0.0,-0.97251,2e-05,5.10564]
[1778680968597,39.24,79611.49,0.0,-0.97265,2e-05,5.08331]
[1778680969608,39.24,79606.29,0.0,-0.97275,2e-05,5.06714]
[1778680970612,39.24,79585.76,0.0,-0.97315,2e-05,5.00336]
[1778680971625,39.25,79578.19,0.0,-0.9733,2e-05,4.98016]
[1778680972632,39.25,79567.99,0.0,-0.97349,2e-05,4.94895]
[1778680973640,39.25,79565.78,0.0,-0.97353,2e-05,4.94253]
[1778680975654,39.25,79579.04,0.0,-0.97327,2e-05,4.9844]
[1778680976661,39.25,79584.45,0.0,-0.97316,2e-05,5.00157]
[1778680977668,39.25,79580.1,0.0,-0.97324,2e-05,4.98838]
[1778680982703,39.25,79578.43,0.0,-0.97327,2e-05,4.98494]
[1778680986533,39.26,79579.67,0.0,-0.97324,2e-05,4.98986]
[1778680994787,39.26,79588.74,0.0,-0.97304,2e-05,5.02118]
[1778680995794,39.26,79600.68,0.0,-0.9728,2e-05,5.05883]
[1778680996801,39.26,79603.37,0.0,-0.97274,2e-05,5.06752]
[1778680998815,39.26,79610.58,0.0,-0.9726,2e-05,5.09065]
[1778680999822,39.26,79620.93,0.0,-0.97239,2e-05,5.12352]
[1778681000831,39.26,79631.09,0.0,-0.97219,2e-05,5.15588]
[1778681001836,39.26,79636.66,0.0,-0.97207,2e-05,5.17369]
[1778681002843,39.26,79640.93,0.0,-0.97199,2e-05,5.18736]
[1778681004857,39.26,79642.47,0.0,-0.97195,2e-05,5.19231]
[1778681006871,39.27,79646.66,0.0,-0.97187,2e-05,5.20574]
[1778681009898,39.27,79653.06,0.0,-0.97174,2e-05,5.22624]
[1778681011908,39.26,79661.59,0.0,-0.97158,2e-05,5.2513]
[1778681013922,39.26,79651.92,0.0,-0.97177,2e-05,5.22006]
[1778681014929,39.26,79639.98,0.0,-0.97202,2e-05,5.18182]
[1778681015936,39.26,79635.8,0.0,-0.9721,2e-05,5.16853]
[1778681016943,39.26,79645.22,0.0,-0.97191,2e-05,5.19865]
[1778681017950,39.26,79645.04,0.0,-0.97191,2e-05,5.19808]
[1778681018957,39.26,79637.5,0.0,-0.97207,2e-05,5.17401]
[1778681019965,39.26,79635.75,0.0,-0.9721,2e-05,5.16848]
[1778681020974,39.26,79630.58,0.0,-0.97221,2e-05,5.15209]
[1778681022711,39.26,79630.58,0.0,-0.97221,2e-05,5.15209]
[1778681022742,39.27,79632.22,0.0,-0.97217,2e-05,5.15746]
[1778681028025,39.27,79636.91,0.0,-0.97208,2e-05,5.17278]
[1778681029032,39.27,79641.7,0.0,-0.97198,2e-05,5.18811]
[1778681030392,39.27,79641.7,0.0,-0.97198,2e-05,5.18811]
[1778681032053,39.27,79647.33,0.0,-0.97186,2e-05,5.20617]
[1778681035080,39.27,79643.3,0.0,-0.97194,2e-05,5.1933]
[1778681036086,39.27,79632.94,0.0,-0.97215,2e-05,5.16029]
[1778681037093,39.27,79623.46,0.0,-0.97234,2e-05,5.13027]
[1778681038100,39.27,79621.12,0.0,-0.97239,2e-05,5.12299]
[1778681040211,39.27,79621.14,0.0,-0.97239,2e-05,5.12319]
[1778681043135,39.27,79628.59,0.0,-0.97224,2e-05,5.14737]
[1778681044142,39.27,79647.08,0.0,-0.97186,2e-05,5.20642]
[1778681045149,39.27,79642.86,0.0,-0.97195,2e-05,5.19292]
[1778681046156,39.27,79632.11,0.0,-0.97216,2e-05,5.15867]
[1778681047164,39.27,79624.86,0.0,-0.97231,2e-05,5.13573]
[1778681050185,39.27,79623.9,0.0,-0.97233,2e-05,5.13304]
[1778681053206,39.27,79629.0,0.0,-0.97222,2e-05,5.14959]
[1778681054214,39.27,79649.21,0.0,-0.97181,2e-05,5.21419]
[1778681055221,39.27,79656.38,0.0,-0.97166,2e-05,5.2373]
[1778681056228,39.27,79657.41,0.0,-0.97164,2e-05,5.2406]
[1778681058242,39.27,79661.87,0.0,-0.97155,2e-05,5.25485]
[1778681063277,39.27,79663.08,0.0,-0.97153,2e-05,5.25842]
[1778681065291,39.27,79637.23,0.0,-0.97206,2e-05,5.17539]
[1778681067305,39.27,79625.97,0.0,-0.97229,2e-05,5.13957]
[1778681068312,39.27,79621.96,0.0,-0.97237,2e-05,5.12694]
[1778681069319,39.27,79618.79,0.0,-0.97243,2e-05,5.11703]
[1778681070326,39.27,79613.55,0.0,-0.97253,2e-05,5.10062]
[1778681071334,39.27,79608.64,0.0,-0.97264,2e-05,5.08306]
[1778681073347,39.27,79605.96,0.0,-0.97269,2e-05,5.07502]
[1778681074354,39.27,79610.61,0.0,-0.9726,2e-05,5.08987]
[1778681079394,39.27,79600.05,0.0,-0.9728,2e-05,5.05769]
[1778681080400,39.27,79587.51,0.0,-0.97305,2e-05,5.0189]
[1778681081407,39.27,79585.02,0.0,-0.97309,2e-05,5.01145]
[1778681083421,39.28,79590.16,0.0,-0.97299,2e-05,5.02811]
[1778681085435,39.28,79595.38,0.0,-0.97288,2e-05,5.045]
[1778681088652,39.28,79593.18,0.0,-0.97292,2e-05,5.03864]
[1778681090471,39.28,79585.92,0.0,-0.97306,2e-05,5.01683]
[1778681091237,39.28,79585.92,0.0,-0.97306,2e-05,5.01683]
[1778681091478,39.28,79588.07,0.0,-0.97301,2e-05,5.02384]
[1778681093492,39.28,79602.7,0.0,-0.97272,2e-05,5.07022]
[1778681094499,39.28,79607.96,0.0,-0.97262,2e-05,5.08698]
[1778681096513,39.28,79613.86,0.0,-0.9725,2e-05,5.10595]
[1778681098527,39.28,79618.69,0.0,-0.9724,2e-05,5.12151]
[1778681102556,39.29,79625.72,0.0,-0.97225,2e-05,5.14429]
[1778681104570,39.29,79615.98,0.0,-0.97245,2e-05,5.11366]
[1778681107595,39.29,79606.4,0.0,-0.97263,2e-05,5.0839]
[1778681108602,39.29,79595.79,0.0,-0.97284,2e-05,5.05079]
[1778681109612,39.29,79594.68,0.0,-0.97286,2e-05,5.04756]
[1778681112632,39.29,79588.56,0.0,-0.97298,2e-05,5.02919]
[1778681115379,39.29,79589.71,0.0,-0.97295,2e-05,5.03334]
[1778681115653,39.29,79588.9,0.0,-0.97297,2e-05,5.03108]
[1778681120688,39.29,79596.0,0.0,-0.97282,2e-05,5.0546]
[1778681123710,39.29,79606.06,0.0,-0.97261,2e-05,5.08692]
[1778681124716,39.3,79616.19,0.0,-0.97241,2e-05,5.11907]
[1778681125723,39.3,79618.84,0.0,-0.97236,2e-05,5.12759]
[1778681127737,39.3,79625.47,0.0,-0.97222,2e-05,5.14885]
[1778681129751,39.3,79645.54,0.0,-0.97181,2e-05,5.213]
[1778681130758,39.3,79655.27,0.0,-0.97162,2e-05,5.24421]
[1778681131765,39.3,79657.67,0.0,-0.97158,2e-05,5.24958]
[1778681132774,39.3,79652.51,0.0,-0.97169,2e-05,5.23292]
[1778681136816,39.3,79660.51,0.0,-0.97152,2e-05,5.25846]
[1778681137816,39.3,79676.97,0.0,-0.97118,2e-05,5.31161]
[1778681138823,39.3,79679.72,0.0,-0.97113,2e-05,5.32057]
[1778681143858,39.3,79681.62,0.0,-0.97109,2e-05,5.32683]
[1778681147985,39.3,79680.63,0.0,-0.97111,2e-05,5.32363]
[1778681152921,39.3,79685.79,0.0,-0.971,2e-05,5.34048]
[1778681153928,39.3,79693.16,0.0,-0.97084,2e-05,5.36451]
[1778681154935,39.3,79687.98,0.0,-0.97095,2e-05,5.34753]
[1778681156949,39.3,79691.12,0.0,-0.97089,2e-05,5.35772]
[1778681157956,39.3,79697.61,0.0,-0.97075,2e-05,5.37889]
[1778681159970,39.3,79688.96,0.0,-0.97093,2e-05,5.35044]
[1778681163999,39.29,79680.33,0.0,-0.97112,2e-05,5.32217]
[1778681165008,39.29,79670.57,0.0,-0.97132,2e-05,5.29051]
[1778681166013,39.29,79668.23,0.0,-0.97137,2e-05,5.28299]
[1778681169034,39.3,79675.13,0.0,-0.97122,2e-05,5.30554]
[1778681171049,39.3,79683.1,0.0,-0.97106,2e-05,5.3315]
[1778681172057,39.3,79683.85,0.0,-0.97104,2e-05,5.33392]
[1778681173064,39.3,79676.88,0.0,-0.97119,2e-05,5.31125]
[1778681175078,39.3,79680.99,0.0,-0.9711,2e-05,5.32464]
[1778681176085,39.3,79685.7,0.0,-0.971,2e-05,5.33997]
[1778681177092,39.3,79681.45,0.0,-0.97109,2e-05,5.32611]
[1778681179106,39.3,79672.84,0.0,-0.97127,2e-05,5.29817]
[1778681181110,39.3,79673.16,0.0,-0.97126,2e-05,5.29925]
[1778681181120,39.3,79674.89,0.0,-0.97123,2e-05,5.30491]
[1778681184141,39.3,79687.9,0.0,-0.97095,2e-05,5.34733]
[1778681185148,39.3,79684.73,0.0,-0.97102,2e-05,5.33697]
[1778681186155,39.3,79677.48,0.0,-0.97117,2e-05,5.31338]
[1778681187909,39.3,79677.48,0.0,-0.97117,2e-05,5.31338]
[1778681187951,39.3,79672.96,0.0,-0.97127,2e-05,5.29881]
[1778681189178,39.3,79679.78,0.0,-0.97112,2e-05,5.32098]
[1778681190185,39.3,79689.1,0.0,-0.97093,2e-05,5.35136]
[1778681191192,39.3,79688.39,0.0,-0.97096,2e-05,5.3467]
[1778681194213,39.3,79682.31,0.0,-0.97108,2e-05,5.32681]
[1778681195220,39.3,79676.49,0.0,-0.9712,2e-05,5.30791]
[1778681196227,39.3,79681.91,0.0,-0.97109,2e-05,5.32556]
[1778681198241,39.3,79676.8,0.0,-0.9712,2e-05,5.30899]
[1778681202269,39.3,79684.19,0.0,-0.97104,2e-05,5.33314]
[1778681203067,39.3,79684.19,0.0,-0.97104,2e-05,5.33314]
[1778681203276,39.3,79683.62,0.0,-0.97105,2e-05,5.33128]
[1778681205290,39.3,79688.07,0.0,-0.97096,2e-05,5.34577]
[1778681210325,39.3,79690.07,0.0,-0.97092,2e-05,5.35212]
[1778681211332,39.3,79694.77,0.0,-0.97082,2e-05,5.36742]
[1778681215382,39.29,79700.54,0.0,-0.9707,2e-05,5.38597]
[1778681216372,39.29,79719.65,0.0,-0.9703,2e-05,5.4488]
[1778681217376,39.29,79712.11,0.0,-0.97046,2e-05,5.42379]
[1778681218383,39.29,79708.98,0.0,-0.97053,2e-05,5.41326]
[1778681220397,39.29,79709.27,0.0,-0.97053,2e-05,5.41386]
[1778681221404,39.29,79701.73,0.0,-0.97069,2e-05,5.38893]
[1778681224425,39.29,79694.9,0.0,-0.97083,2e-05,5.36611]
[1778681226439,39.29,79693.62,0.0,-0.97086,2e-05,5.36171]
[1778681227823,39.29,79693.62,0.0,-0.97086,2e-05,5.36171]
[1778681228583,39.29,79693.24,0.0,-0.97087,2e-05,5.36028]
[1778681228635,39.29,79694.54,0.0,-0.97084,2e-05,5.36445]
[1778681230469,39.29,79703.34,0.0,-0.97066,2e-05,5.39318]
[1778681232483,39.29,79701.44,0.0,-0.9707,2e-05,5.3867]
[1778681236511,39.29,79711.89,0.0,-0.97048,2e-05,5.42051]
[1778681238525,39.29,79713.48,0.0,-0.97045,2e-05,5.42541]
[1778681242553,39.29,79707.17,0.0,-0.97059,2e-05,5.40388]
[1778681247588,39.29,79707.4,0.0,-0.97059,2e-05,5.40369]
[1778681252623,39.28,79704.74,0.0,-0.97067,2e-05,5.39146]
[1778681257659,39.28,79702.64,0.0,-0.97072,2e-05,5.38287]
[1778681261687,39.28,79679.02,0.0,-0.97122,2e-05,5.30463]
[1778681262694,39.28,79675.5,0.0,-0.9713,2e-05,5.29304]
[1778681267731,39.28,79667.36,0.0,-0.97147,2e-05,5.26594]
[1778681269743,39.27,79664.34,0.0,-0.97153,2e-05,5.25599]
[1778681270750,39.27,79674.3,0.0,-0.97133,2e-05,5.28808]
[1778681271757,39.27,79678.27,0.0,-0.97125,2e-05,5.30079]
[1778681273440,39.27,79677.17,0.0,-0.97127,2e-05,5.29706]
[1778681274778,39.27,79696.94,0.0,-0.97086,2e-05,5.3611]
[1778681275785,39.27,79693.21,0.0,-0.97094,2e-05,5.34865]
[1778681279074,39.27,79690.05,0.0,-0.97101,2e-05,5.33787]
[1778681282834,39.27,79684.02,0.0,-0.97114,2e-05,5.31719]
[1778681285855,39.27,79677.73,0.0,-0.97128,2e-05,5.29625]
[1778681287380,39.27,79675.08,0.0,-0.97133,2e-05,5.28751]
[1778681287869,39.27,79674.79,0.0,-0.97134,2e-05,5.28644]
[1778681289883,39.27,79679.2,0.0,-0.97125,2e-05,5.30045]
[1778681290890,39.27,79686.86,0.0,-0.97109,2e-05,5.32518]
[1778681291897,39.27,79681.5,0.0,-0.97121,2e-05,5.30756]
[1778681293434,39.27,79677.54,0.0,-0.97129,2e-05,5.29455]
[1778681294925,39.27,79662.54,0.0,-0.9716,2e-05,5.24581]
[1778681295930,39.27,79651.14,0.0,-0.97183,2e-05,5.20913]
[1778681296937,39.27,79645.56,0.0,-0.97195,2e-05,5.19127]
[1778681299958,39.27,79641.34,0.0,-0.97203,2e-05,5.17788]
[1778681303986,39.27,79631.3,0.0,-0.97223,2e-05,5.14614]
[1778681304993,39.27,79627.66,0.0,-0.97231,2e-05,5.1347]
[1778681307007,39.27,79617.6,0.0,-0.97251,2e-05,5.10315]
[1778681309021,39.27,79614.12,0.0,-0.97257,2e-05,5.09254]
[1778681312042,39.27,79607.8,0.0,-0.97271,2e-05,5.07101]
[1778681316070,39.27,79628.96,0.0,-0.97228,2e-05,5.13875]
[1778681317077,39.27,79626.93,0.0,-0.97232,2e-05,5.13243]
[1778681319837,39.27,79628.79,0.0,-0.97228,2e-05,5.13858]
[1778681320098,39.27,79630.01,0.0,-0.97225,2e-05,5.14257]
[1778681325133,39.27,79634.82,0.0,-0.97215,2e-05,5.15839]
[1778681330168,39.27,79636.43,0.0,-0.97212,2e-05,5.16395]
[1778681333190,39.27,79630.13,0.0,-0.97224,2e-05,5.14418]
[1778681338224,39.28,79638.82,0.0,-0.97206,2e-05,5.17236]
[1778681339231,39.28,79651.3,0.0,-0.97181,2e-05,5.21231]
[1778681340238,39.28,79648.86,0.0,-0.97186,2e-05,5.2045]
[1778681342252,39.28,79639.7,0.0,-0.97204,2e-05,5.17526]
[1778681343259,39.28,79638.73,0.0,-0.97206,2e-05,5.17223]
[1778681348294,39.28,79645.14,0.0,-0.97193,2e-05,5.19298]
[1778681349340,39.28,79645.14,0.0,-0.97193,2e-05,5.19298]
[1778681349502,39.28,79645.14,0.0,-0.97193,2e-05,5.19298]
[1778681349603,39.28,79646.09,0.0,-0.97191,2e-05,5.19606]
[1778681351316,39.28,79638.1,0.0,-0.97207,2e-05,5.17063]
[1778681352323,39.28,79640.02,0.0,-0.97203,2e-05,5.17682]
[1778681354337,39.28,79648.57,0.0,-0.97186,2e-05,5.20426]
[1778681356351,39.28,79646.68,0.0,-0.9719,2e-05,5.19824]
[1778681359372,39.28,79665.67,0.0,-0.97151,2e-05,5.2593]
[1778681360379,39.28,79665.11,0.0,-0.97152,2e-05,5.25743]
[1778681361700,39.28,79665.11,0.0,-0.97152,2e-05,5.25743]
[1778681362382,39.28,79665.58,0.0,-0.97151,2e-05,5.25883]
[1778681362393,39.28,79664.88,0.0,-0.97153,2e-05,5.25658]
[1778681366421,39.28,79657.09,0.0,-0.97169,2e-05,5.23136]
[1778681371456,39.28,79647.88,0.0,-0.97189,2e-05,5.19957]
[1778681372464,39.28,79640.76,0.0,-0.97203,2e-05,5.17688]
[1778681374478,39.28,79648.75,0.0,-0.97187,2e-05,5.20258]
[1778681376492,39.28,79652.76,0.0,-0.97179,2e-05,5.2155]
[1778681378517,39.28,79657.2,0.0,-0.97169,2e-05,5.22982]
[1778681383552,39.28,79657.79,0.0,-0.97168,2e-05,5.23176]
[1778681384559,39.28,79663.25,0.0,-0.97157,2e-05,5.24933]
[1778681385566,39.28,79670.12,0.0,-0.97143,2e-05,5.2715]
[1778681386537,39.28,79670.12,0.0,-0.97143,2e-05,5.2715]
[1778681386573,39.28,79671.17,0.0,-0.97141,2e-05,5.27487]
[1778681388587,39.28,79670.86,0.0,-0.97141,2e-05,5.27376]
[1778681390601,39.28,79676.81,0.0,-0.97129,2e-05,5.2929]
[1778681392615,39.28,79671.22,0.0,-0.97141,2e-05,5.27464]
[1778681395636,39.28,79676.75,0.0,-0.9713,2e-05,5.29232]
[1778681399664,39.28,79656.27,0.0,-0.97172,2e-05,5.22593]
[1778681401678,39.28,79662.07,0.0,-0.9716,2e-05,5.24451]
[1778681403851,39.28,79664.42,0.0,-0.97155,2e-05,5.25209]
[1778681403910,39.28,79665.03,0.0,-0.97154,2e-05,5.25404]
[1778681409502,39.28,79668.43,0.0,-0.97147,2e-05,5.26493]
[1778681410057,39.28,79668.43,0.0,-0.97147,2e-05,5.26493]
[1778681410154,39.28,79667.4,0.0,-0.97149,2e-05,5.26155]
[1778681411748,39.28,79673.16,0.0,-0.97137,2e-05,5.28013]
[1778681413762,39.28,79668.15,0.0,-0.97148,2e-05,5.26382]
[1778681418797,39.27,79661.95,0.0,-0.97161,2e-05,5.24375]
[1778681419804,39.27,79654.93,0.0,-0.97175,2e-05,5.22118]
[1778681421818,39.28,79662.81,0.0,-0.97159,2e-05,5.24659]
[1778681423834,39.28,79666.81,0.0,-0.97151,2e-05,5.25947]
[1778681427863,39.27,79679.78,0.0,-0.97124,2e-05,5.30136]
[1778681428869,39.27,79681.48,0.0,-0.9712,2e-05,5.30679]
[1778681430883,39.27,79687.91,0.0,-0.97107,2e-05,5.32749]
[1778681431890,39.27,79695.1,0.0,-0.97093,2e-05,5.34848]
[1778681432897,39.27,79694.82,0.0,-0.97094,2e-05,5.34739]
[1778681433905,39.27,79699.96,0.0,-0.97083,2e-05,5.36402]
[1778681435574,39.27,79699.82,0.0,-0.97084,2e-05,5.36336]
[1778681437932,39.27,79708.32,0.0,-0.97066,2e-05,5.39058]
[1778681438939,39.27,79713.91,0.0,-0.97055,2e-05,5.40871]
[1778681439946,39.27,79720.67,0.0,-0.97041,2e-05,5.4307]
[1778681441960,39.27,79732.65,0.0,-0.97015,2e-05,5.47003]
[1778681442967,39.27,79739.08,0.0,-0.97002,2e-05,5.49107]
[1778681443974,39.27,79732.38,0.0,-0.97017,2e-05,5.46801]
[1778681449009,39.26,79738.99,0.0,-0.97004,2e-05,5.48798]
[1778681452030,39.26,79752.81,0.0,-0.96975,2e-05,5.53281]
[1778681453037,39.26,79754.89,0.0,-0.96971,2e-05,5.53928]
[1778681458073,39.26,79736.87,0.0,-0.97011,2e-05,5.4772]
[1778681459080,39.26,79722.93,0.0,-0.97041,2e-05,5.43037]
[1778681460087,39.26,79705.0,0.0,-0.97079,2e-05,5.37131]
[1778681461094,39.26,79707.14,0.0,-0.97074,2e-05,5.37833]
[1778681462101,39.26,79712.97,0.0,-0.97062,2e-05,5.39746]
[1778681463108,39.25,79708.35,0.0,-0.97072,2e-05,5.38225]
[1778681465122,39.25,79712.53,0.0,-0.97063,2e-05,5.39593]
[1778681466129,39.25,79718.98,0.0,-0.9705,2e-05,5.41712]
[1778681469163,39.25,79732.43,0.0,-0.97021,2e-05,5.46143]
[1778681470167,39.25,79726.54,0.0,-0.97034,2e-05,5.4417]
[1778681473188,39.25,79721.34,0.0,-0.97045,2e-05,5.42419]
[1778681476397,39.25,79724.71,0.0,-0.97038,2e-05,5.43507]
[1778681477216,39.25,79725.1,0.0,-0.97037,2e-05,5.43626]
[1778681482251,39.25,79726.22,0.0,-0.97035,2e-05,5.43942]
[1778681483258,39.25,79720.59,0.0,-0.97047,2e-05,5.42072]
[1778681487289,39.25,79726.59,0.0,-0.97035,2e-05,5.4402]
[1778681489548,39.25,79724.7,0.0,-0.97039,2e-05,5.43373]
[1778681490918,39.25,79724.95,0.0,-0.97038,2e-05,5.43446]
[1778681491317,39.25,79723.34,0.0,-0.97043,2e-05,5.42671]
[1778681493331,39.25,79718.94,0.0,-0.97053,2e-05,5.41203]
[1778681494338,39.25,79713.59,0.0,-0.97064,2e-05,5.39437]
[1778681496360,39.25,79692.25,0.0,-0.97109,2e-05,5.32457]
[1778681497368,39.25,79688.78,0.0,-0.97116,2e-05,5.31337]
[1778681498375,39.25,79682.62,0.0,-0.97128,2e-05,5.29347]
[1778681500389,39.25,79674.94,0.0,-0.97144,2e-05,5.2689]
[1778681503409,39.25,79679.5,0.0,-0.97134,2e-05,5.28415]
[1778681504416,39.25,79685.9,0.0,-0.97121,2e-05,5.30505]
[1778681506430,39.25,79688.44,0.0,-0.97116,2e-05,5.31352]
[1778681509081,39.25,79688.67,0.0,-0.97115,2e-05,5.31436]
[1778681510460,39.25,79697.14,0.0,-0.97097,2e-05,5.3422]
[1778681514316,39.25,79694.57,0.0,-0.97103,2e-05,5.33392]
[1778681514448,39.25,79692.16,0.0,-0.97108,2e-05,5.32621]
[1778681514488,39.25,79691.15,0.0,-0.9711,2e-05,5.32292]
[1778681516502,39.25,79686.04,0.0,-0.9712,2e-05,5.30647]
[1778681521538,39.25,79685.69,0.0,-0.97121,2e-05,5.30587]
[1778681524559,39.26,79693.94,0.0,-0.97103,2e-05,5.33299]
[1778681527580,39.26,79694.05,0.0,-0.97103,2e-05,5.33348]
[1778681528587,39.26,79689.34,0.0,-0.97113,2e-05,5.31819]
[1778681530601,39.26,79682.64,0.0,-0.97126,2e-05,5.29657]
[1778681531608,39.26,79673.44,0.0,-0.97145,2e-05,5.2669]
[1778681532615,39.26,79672.62,0.0,-0.97147,2e-05,5.2644]
[1778681537650,39.26,79671.58,0.0,-0.97149,2e-05,5.2618]
[1778681539664,39.26,79664.15,0.0,-0.97164,2e-05,5.23815]
[1778681540671,39.26,79668.85,0.0,-0.97154,2e-05,5.25348]
[1778681541679,39.26,79674.25,0.0,-0.97143,2e-05,5.27107]
[1778681542686,39.26,79688.63,0.0,-0.97113,2e-05,5.31783]
[1778681543693,39.26,79691.2,0.0,-0.97107,2e-05,5.32624]
[1778681548728,39.26,79688.65,0.0,-0.97113,2e-05,5.31815]
[1778681553763,39.26,79688.68,0.0,-0.97114,2e-05,5.31617]
[1778681555777,39.26,79680.95,0.0,-0.9713,2e-05,5.29116]
[1778681556785,39.26,79675.43,0.0,-0.97141,2e-05,5.27333]
[1778681557792,39.26,79671.71,0.0,-0.97149,2e-05,5.2614]
[1778681559806,39.26,79671.81,0.0,-0.97148,2e-05,5.26196]
[1778681561820,39.26,79681.58,0.0,-0.97128,2e-05,5.29382]
[1778681563834,39.26,79678.85,0.0,-0.97133,2e-05,5.28515]
[1778681568869,39.26,79683.27,0.0,-0.97124,2e-05,5.29988]
[1778681571890,39.26,79688.09,0.0,-0.97114,2e-05,5.31572]
[1778681572897,39.26,79695.14,0.0,-0.97099,2e-05,5.33872]
[1778681574911,39.26,79694.5,0.0,-0.971,2e-05,5.33665]
[1778681579946,39.26,79705.54,0.0,-0.97077,2e-05,5.37273]
[1778681581962,39.26,79708.07,0.0,-0.97072,2e-05,5.38093]
[1778681582969,39.26,79699.43,0.0,-0.9709,2e-05,5.35257]
[1778681584984,39.26,79697.4,0.0,-0.97095,2e-05,5.3458]
[1778681590019,39.26,79705.41,0.0,-0.97078,2e-05,5.37186]
[1778681593040,39.26,79712.0,0.0,-0.97064,2e-05,5.39326]
[1778681598075,39.26,79715.73,0.0,-0.97057,2e-05,5.40498]
[1778681599083,39.26,79720.47,0.0,-0.97047,2e-05,5.42047]
[1778681601096,39.26,79725.59,0.0,-0.97036,2e-05,5.43705]
[1778681603110,39.26,79734.39,0.0,-0.97018,2e-05,5.4658]
[1778681604117,39.26,79728.89,0.0,-0.97029,2e-05,5.44735]
[1778681607138,39.26,79738.48,0.0,-0.97009,2e-05,5.47853]
[1778681609152,39.26,79740.72,0.0,-0.97005,2e-05,5.48548]
[1778681611166,39.26,79734.19,0.0,-0.9702,2e-05,5.46094]
[1778681615076,39.25,79735.49,0.0,-0.97018,2e-05,5.46463]
[1778681618216,39.25,79727.4,0.0,-0.97036,2e-05,5.43703]
[1778681619222,39.25,79725.97,0.0,-0.97039,2e-05,5.43215]
[1778681623250,39.25,79721.26,0.0,-0.97049,2e-05,5.41607]
[1778681624257,39.25,79715.81,0.0,-0.97061,2e-05,5.398]
[1778681627552,39.25,79715.13,0.0,-0.97063,2e-05,5.39509]
[1778681633321,39.25,79708.59,0.0,-0.97078,2e-05,5.372]
[1778681637349,39.24,79704.03,0.0,-0.97088,2e-05,5.35602]
[1778681638356,39.24,79696.92,0.0,-0.97103,2e-05,5.33257]
[1778681640371,39.24,79692.75,0.0,-0.97112,2e-05,5.3186]
[1778681645026,39.24,79694.01,0.0,-0.9711,2e-05,5.32197]
[1778681650441,39.24,79691.58,0.0,-0.97116,2e-05,5.31292]
[1778681654469,39.24,79700.02,0.0,-0.97098,2e-05,5.33969]
[1778681656483,39.24,79695.18,0.0,-0.97109,2e-05,5.32349]
[1778681661519,39.24,79695.06,0.0,-0.9711,2e-05,5.32211]
[1778681666554,39.23,79697.66,0.0,-0.97105,2e-05,5.3296]
[1778681671589,39.23,79694.12,0.0,-0.97114,2e-05,5.31477]
[1778681676624,39.23,79691.61,0.0,-0.9712,2e-05,5.30572]
[1778681681659,39.23,79695.88,0.0,-0.97112,2e-05,5.31882]
[1778681683673,39.23,79692.41,0.0,-0.97119,2e-05,5.30715]
[1778681688708,39.23,79692.24,0.0,-0.9712,2e-05,5.30579]
[1778681693743,39.22,79686.05,0.0,-0.97133,2e-05,5.2849]
[1778681695757,39.22,79690.23,0.0,-0.97125,2e-05,5.29819]
[1778681698576,39.22,79690.04,0.0,-0.97125,2e-05,5.29742]
[1778681698779,39.22,79690.38,0.0,-0.97125,2e-05,5.29821]
[1778681701800,39.22,79684.76,0.0,-0.97137,2e-05,5.27953]
[1778681707104,39.22,79680.97,0.0,-0.97145,2e-05,5.26678]
[1778681707152,39.22,79693.78,0.0,-0.97118,2e-05,5.30826]
[1778681707843,39.22,79686.91,0.0,-0.97133,2e-05,5.28595]
[1778681709857,39.22,79668.96,0.0,-0.97169,2e-05,5.22815]
[1778681710864,39.22,79666.05,0.0,-0.97175,2e-05,5.21897]
[1778681711871,39.22,79653.36,0.0,-0.97201,2e-05,5.17852]
[1778681712878,39.22,79650.72,0.0,-0.97206,2e-05,5.17035]
[1778681713885,39.22,79656.78,0.0,-0.97194,2e-05,5.19]
[1778681718920,39.23,79654.7,0.0,-0.97197,2e-05,5.18466]
[1778681721278,39.23,79656.62,0.0,-0.97193,2e-05,5.19108]
[1778681721283,39.23,79656.29,0.0,-0.97193,2e-05,5.19055]
[1778681722950,39.23,79662.1,0.0,-0.97181,2e-05,5.20943]
[1778681724964,39.23,79668.2,0.0,-0.97169,2e-05,5.22951]
[1778681725971,39.23,79677.95,0.0,-0.97148,2e-05,5.26116]
[1778681726981,39.23,79688.88,0.0,-0.97126,2e-05,5.29676]
[1778681727985,39.23,79693.44,0.0,-0.97116,2e-05,5.31172]
[1778681728992,39.23,79693.36,0.0,-0.97116,2e-05,5.31155]
[1778681732117,39.23,79691.97,0.0,-0.9712,2e-05,5.30485]
[1778681734029,39.23,79701.91,0.0,-0.971,2e-05,5.3368]
[1778681736043,39.23,79702.81,0.0,-0.97098,2e-05,5.3394]
[1778681739198,39.23,79703.38,0.0,-0.97097,2e-05,5.34088]
[1778681739295,39.23,79703.48,0.0,-0.97097,2e-05,5.34081]
[1778681741078,39.23,79710.98,0.0,-0.97082,2e-05,5.36515]
[1778681742085,39.23,79718.07,0.0,-0.97067,2e-05,5.38822]
[1778681743092,39.23,79712.74,0.0,-0.97078,2e-05,5.37049]
[1778681748128,39.22,79712.18,0.0,-0.9708,2e-05,5.36719]
[1778681751149,39.22,79719.49,0.0,-0.97065,2e-05,5.39044]
[1778681756184,39.22,79719.81,0.0,-0.97066,2e-05,5.39008]
[1778681757191,39.22,79724.09,0.0,-0.97057,2e-05,5.40388]
[1778681760434,39.22,79722.27,0.0,-0.97061,2e-05,5.39729]
[1778681765247,39.21,79728.23,0.0,-0.97049,2e-05,5.41548]
[1778681766254,39.21,79732.83,0.0,-0.9704,2e-05,5.43006]
[1778681767262,39.21,79727.55,0.0,-0.97051,2e-05,5.41262]
[1778681772299,39.21,79722.88,0.0,-0.97062,2e-05,5.39539]
[1778681773306,39.21,79717.74,0.0,-0.97073,2e-05,5.37821]
[1778681773740,39.21,79717.74,0.0,-0.97073,2e-05,5.37821]
[1778681779348,39.21,79717.52,0.0,-0.97075,2e-05,5.37599]
[1778681784384,39.2,79717.77,0.0,-0.97075,2e-05,5.37556]
[1778681789419,39.2,79715.71,0.0,-0.9708,2e-05,5.36754]
[1778681790426,39.2,79707.61,0.0,-0.97097,2e-05,5.34078]
[1778681791433,39.2,79695.26,0.0,-0.97124,2e-05,5.29804]
[1778681792442,39.2,79680.83,0.0,-0.97154,2e-05,5.25117]
[1778681793447,39.2,79670.48,0.0,-0.97176,2e-05,5.21779]
[1778681794454,39.2,79673.07,0.0,-0.9717,2e-05,5.22613]
[1778681795461,39.2,79684.55,0.0,-0.97147,2e-05,5.26317]
[1778681796468,39.2,79683.78,0.0,-0.97148,2e-05,5.26061]
[1778681799489,39.2,79676.34,0.0,-0.97164,2e-05,5.23645]
[1778681804527,39.2,79677.31,0.0,-0.97162,2e-05,5.23947]
[1778681807549,39.2,79688.83,0.0,-0.97138,2e-05,5.2766]
[1778681808555,39.2,79695.62,0.0,-0.97124,2e-05,5.29855]
[1778681810830,39.2,79693.67,0.0,-0.97128,2e-05,5.29196]
[1778681816611,39.2,79693.11,0.0,-0.9713,2e-05,5.28946]
[1778681821647,39.2,79695.55,0.0,-0.97125,2e-05,5.29679]
[1778681826683,39.19,79692.69,0.0,-0.97132,2e-05,5.28692]
[1778681828697,39.19,79704.56,0.0,-0.97107,2e-05,5.3253]
[1778681829704,39.19,79709.5,0.0,-0.97097,2e-05,5.34125]
[1778681834740,39.19,79709.6,0.0,-0.97097,2e-05,5.34058]
[1778681835747,39.19,79716.12,0.0,-0.97084,2e-05,5.36171]
[1778681836754,39.19,79720.66,0.0,-0.97074,2e-05,5.37636]
[1778681839775,39.19,79724.43,0.0,-0.97067,2e-05,5.38792]
[1778681843804,39.19,79735.54,0.0,-0.97044,2e-05,5.42342]
[1778681844811,39.19,79745.98,0.0,-0.97022,2e-05,5.45766]
[1778681845818,39.18,79748.74,0.0,-0.97016,2e-05,5.46643]
[1778681849559,39.18,79748.42,0.0,-0.97018,2e-05,5.46456]
[1778681849954,39.18,79746.67,0.0,-0.97022,2e-05,5.45797]
[1778681849978,39.18,79747.52,0.0,-0.9702,2e-05,5.46079]
[1778681855889,39.18,79744.15,0.0,-0.9703,2e-05,5.44504]
[1778681856896,39.18,79735.65,0.0,-0.97048,2e-05,5.41657]
[1778681857905,39.18,79735.27,0.0,-0.97049,2e-05,5.41501]
[1778681862940,39.17,79725.2,0.0,-0.97072,2e-05,5.38035]
[1778681863947,39.17,79725.35,0.0,-0.97071,2e-05,5.38061]
[1778681865962,39.17,79719.61,0.0,-0.97084,2e-05,5.36131]
[1778681868986,39.17,79712.24,0.0,-0.971,2e-05,5.3366]
[1778681872681,39.17,79713.34,0.0,-0.97098,2e-05,5.33987]
[1778681874477,39.17,79713.99,0.0,-0.97096,2e-05,5.34166]
[1778681874578,39.17,79714.47,0.0,-0.97096,2e-05,5.34287]
[1778681880069,39.17,79707.43,0.0,-0.97111,2e-05,5.31901]
[1778681881076,39.17,79686.74,0.0,-0.97154,2e-05,5.2517]
[1778681882088,39.17,79671.85,0.0,-0.97185,2e-05,5.2037]
[1778681883095,39.17,79663.5,0.0,-0.97202,2e-05,5.177]
[1778681884103,39.17,79662.41,0.0,-0.97204,2e-05,5.17361]
[1778681885110,39.17,79656.63,0.0,-0.97215,2e-05,5.15526]
[1778681887124,39.17,79668.08,0.0,-0.97192,2e-05,5.19214]
[1778681889139,39.17,79669.22,0.0,-0.97189,2e-05,5.196]
[1778681892160,39.17,79657.26,0.0,-0.97214,2e-05,5.15797]
[1778681894174,39.17,79654.66,0.0,-0.97219,2e-05,5.14991]
[1778681895181,39.17,79659.95,0.0,-0.97208,2e-05,5.16694]
[1778681900539,39.17,79656.03,0.0,-0.97216,2e-05,5.15496]
[1778681901810,39.17,79655.16,0.0,-0.97217,2e-05,5.15249]
[1778681902231,39.17,79657.46,0.0,-0.97212,2e-05,5.15999]
[1778681907265,39.17,79657.63,0.0,-0.97212,2e-05,5.16127]
[1778681909279,39.17,79663.64,0.0,-0.97199,2e-05,5.18077]
[1778681912300,39.17,79661.59,0.0,-0.97204,2e-05,5.1723]
[1778681913538,39.17,79661.59,0.0,-0.97204,2e-05,5.1723]
[1778681913574,39.17,79659.33,0.0,-0.97209,2e-05,5.16531]
[1778681918342,39.18,79664.3,0.0,-0.97198,2e-05,5.18189]
[1778681921366,39.18,79658.85,0.0,-0.97209,2e-05,5.16482]
[1778681926401,39.18,79661.06,0.0,-0.97204,2e-05,5.1726]
[1778681930429,39.18,79665.85,0.0,-0.97194,2e-05,5.18837]
[1778681935464,39.18,79665.02,0.0,-0.97195,2e-05,5.18618]
[1778681937478,39.18,79655.97,0.0,-0.97214,2e-05,5.15747]
[1778681938485,39.18,79651.94,0.0,-0.97222,2e-05,5.14478]
[1778681943520,39.18,79654.09,0.0,-0.97217,2e-05,5.15248]
[1778681946541,39.18,79658.74,0.0,-0.97207,2e-05,5.16778]
[1778681947548,39.18,79652.0,0.0,-0.97221,2e-05,5.14641]
[1778681952583,39.19,79648.25,0.0,-0.97228,2e-05,5.13527]
[1778681957618,39.19,79646.5,0.0,-0.97231,2e-05,5.13061]
[1778681962653,39.19,79644.58,0.0,-0.97234,2e-05,5.12541]
[1778681966681,39.19,79653.84,0.0,-0.97215,2e-05,5.15562]
[1778681967688,39.19,79658.15,0.0,-0.97206,2e-05,5.16951]
[1778681972723,39.19,79659.85,0.0,-0.97203,2e-05,5.17324]
[1778681977759,39.19,79650.86,0.0,-0.97221,2e-05,5.14517]
[1778681979773,39.19,79649.68,0.0,-0.97223,2e-05,5.14176]
[1778681981787,39.19,79654.24,0.0,-0.97214,2e-05,5.15663]
[1778681983801,39.2,79665.13,0.0,-0.97191,2e-05,5.19172]
[1778681984809,39.2,79666.22,0.0,-0.97189,2e-05,5.1953]
[1778681989843,39.2,79668.72,0.0,-0.97184,2e-05,5.20372]
[1778681993871,39.2,79663.35,0.0,-0.97195,2e-05,5.18684]
[1778681997977,39.2,79663.29,0.0,-0.97194,2e-05,5.18709]
[1778681998906,39.2,79672.23,0.0,-0.97176,2e-05,5.21588]
[1778681999913,39.2,79684.72,0.0,-0.9715,2e-05,5.2562]
[1778682000920,39.2,79688.28,0.0,-0.97143,2e-05,5.26772]
[1778682001927,39.2,79682.46,0.0,-0.97155,2e-05,5.24888]
[1778682003941,39.2,79690.81,0.0,-0.97138,2e-05,5.27589]
[1778682004950,39.2,79689.82,0.0,-0.9714,2e-05,5.27264]
[1778682005955,39.2,79679.65,0.0,-0.97161,2e-05,5.23973]
[1778682006962,39.2,79672.39,0.0,-0.97176,2e-05,5.21637]
[1778682008977,39.2,79670.11,0.0,-0.9718,2e-05,5.20916]
[1778682014012,39.2,79676.5,0.0,-0.97167,2e-05,5.23005]
[1778682015019,39.2,79678.8,0.0,-0.97162,2e-05,5.23748]
[1778682018046,39.2,79674.03,0.0,-0.97172,2e-05,5.22215]
[1778682021067,39.2,79680.98,0.0,-0.97158,2e-05,5.24466]
[1778682022907,39.2,79680.98,0.0,-0.97158,2e-05,5.24466]
[1778682022912,39.2,79687.16,0.0,-0.97145,2e-05,5.2646]
[1778682027110,39.2,79692.36,0.0,-0.97134,2e-05,5.28124]
[1778682032145,39.2,79691.43,0.0,-0.97138,2e-05,5.27568]
[1778682037180,39.2,79691.19,0.0,-0.97138,2e-05,5.27468]
[1778682040201,39.2,79682.09,0.0,-0.97157,2e-05,5.24512]
[1778682043222,39.2,79688.39,0.0,-0.97144,2e-05,5.26546]
[1778682048257,39.2,79686.14,0.0,-0.97149,2e-05,5.25803]
[1778682049264,39.2,79690.29,0.0,-0.9714,2e-05,5.27144]
[1778682054299,39.2,79689.09,0.0,-0.97143,2e-05,5.2673]
[1778682059336,39.2,79686.13,0.0,-0.97149,2e-05,5.25754]
[1778682064372,39.2,79692.82,0.0,-0.97135,2e-05,5.27905]
[1778682066388,39.2,79700.74,0.0,-0.97119,2e-05,5.30467]
[1778682067395,39.2,79708.19,0.0,-0.97104,2e-05,5.32888]
[1778682069410,39.2,79707.04,0.0,-0.97106,2e-05,5.32487]
[1778682073438,39.19,79711.62,0.0,-0.97097,2e-05,5.3393]
[1778682077466,39.19,79714.64,0.0,-0.97091,2e-05,5.34854]
[1778682079480,39.19,79722.06,0.0,-0.97076,2e-05,5.37249]
[1778682080488,39.19,79726.52,0.0,-0.97066,2e-05,5.38695]
[1778682082502,39.19,79737.94,0.0,-0.97042,2e-05,5.42412]
[1778682083509,39.19,79744.59,0.0,-0.97028,2e-05,5.44586]
[1778682084516,39.19,79740.6,0.0,-0.97037,2e-05,5.43196]
[1778682089552,39.19,79746.54,0.0,-0.97026,2e-05,5.44988]
[1778682094587,39.18,79746.56,0.0,-0.97028,2e-05,5.44576]
[1778682095658,39.18,79746.56,0.0,-0.97028,2e-05,5.44576]
[1778682095861,39.18,79746.56,0.0,-0.97028,2e-05,5.44576]
[1778682095889,39.18,79746.04,0.0,-0.9703,2e-05,5.44365]
[1778682097608,39.18,79741.35,0.0,-0.9704,2e-05,5.4274]
[1778682102643,39.18,79741.92,0.0,-0.9704,2e-05,5.42753]
[1778682103650,39.18,79737.76,0.0,-0.97049,2e-05,5.41342]
[1778682104660,39.17,79716.44,0.0,-0.97094,2e-05,5.343]
[1778682105667,39.17,79713.31,0.0,-0.97101,2e-05,5.33255]
[1778682109695,39.17,79719.64,0.0,-0.97088,2e-05,5.35244]
[1778682110702,39.17,79729.42,0.0,-0.97068,2e-05,5.38432]
[1778682111709,39.17,79733.04,0.0,-0.9706,2e-05,5.39596]
[1778682115737,39.17,79728.13,0.0,-0.97072,2e-05,5.37857]
[1778682116744,39.17,79722.65,0.0,-0.97083,2e-05,5.36029]
[1778682121779,39.17,79728.58,0.0,-0.97072,2e-05,5.37848]
[1778682126814,39.16,79726.97,0.0,-0.97076,2e-05,5.37186]
[1778682131852,39.16,79725.85,0.0,-0.97079,2e-05,5.36694]
[1778682135886,39.16,79716.23,0.0,-0.971,2e-05,5.33448]
[1778682136894,39.16,79714.56,0.0,-0.97104,2e-05,5.32884]
[1778682141929,39.16,79709.94,0.0,-0.97114,2e-05,5.31292]
[1778682143944,39.16,79719.66,0.0,-0.97094,2e-05,5.3444]
[1778682145168,39.16,79720.25,0.0,-0.97092,2e-05,5.34615]
[1778682145785,39.16,79720.25,0.0,-0.97092,2e-05,5.34615]
[1778682145958,39.16,79719.1,0.0,-0.97095,2e-05,5.3422]
[1778682150993,39.15,79719.62,0.0,-0.97094,2e-05,5.34304]
[1778682156028,39.15,79720.34,0.0,-0.97095,2e-05,5.34218]
[1778682159049,39.15,79715.78,0.0,-0.97105,2e-05,5.32676]
[1778682161063,39.15,79725.26,0.0,-0.97085,2e-05,5.35748]
[1778682162070,39.15,79733.08,0.0,-0.97069,2e-05,5.38297]
[1778682163077,39.15,79733.86,0.0,-0.97067,2e-05,5.38529]
[1778682168112,39.15,79734.59,0.0,-0.97066,2e-05,5.38636]
[1778682173148,39.14,79735.64,0.0,-0.97065,2e-05,5.3885]
[1778682178183,39.14,79738.53,0.0,-0.9706,2e-05,5.39664]
[1778682183218,39.14,79741.35,0.0,-0.97055,2e-05,5.40456]
[1778682185232,39.14,79747.17,0.0,-0.97043,2e-05,5.42323]
[1778682186289,39.14,79742.28,0.0,-0.97053,2e-05,5.40675]
[1778682187184,39.14,79742.28,0.0,-0.97053,2e-05,5.40675]
[1778682187286,39.14,79746.97,0.0,-0.97044,2e-05,5.42197]
[1778682188245,39.14,79746.97,0.0,-0.97044,2e-05,5.42197]
[1778682188293,39.14,79745.59,0.0,-0.97047,2e-05,5.41709]
[1778682192321,39.13,79739.84,0.0,-0.9706,2e-05,5.39687]
[1778682197356,39.13,79738.45,0.0,-0.97064,2e-05,5.39087]
[1778682202392,39.13,79740.75,0.0,-0.9706,2e-05,5.39705]
[1778682203399,39.13,79745.97,0.0,-0.97049,2e-05,5.41401]
[1778682208434,39.12,79741.9,0.0,-0.97058,2e-05,5.39905]
[1778682210448,39.12,79746.17,0.0,-0.9705,2e-05,5.41258]
[1778682215485,39.12,79749.12,0.0,-0.97046,2e-05,5.41844]
[1778682218505,39.12,79755.96,0.0,-0.97032,2e-05,5.44015]
[1778682223540,39.11,79756.39,0.0,-0.97032,2e-05,5.43987]
[1778682225554,39.11,79763.67,0.0,-0.97017,2e-05,5.46338]
[1778682228575,39.11,79765.57,0.0,-0.97013,2e-05,5.46856]
[1778682231596,39.11,79770.4,0.0,-0.97004,2e-05,5.48344]
[1778682233610,39.11,79765.1,0.0,-0.97016,2e-05,5.46489]
[1778682236631,39.1,79766.23,0.0,-0.97014,2e-05,5.46743]
[1778682241667,39.1,79763.48,0.0,-0.97022,2e-05,5.45619]
[1778682246702,39.1,79767.38,0.0,-0.97015,2e-05,5.46674]
[1778682251745,39.09,79766.18,0.0,-0.97019,2e-05,5.46067]
[1778682254772,39.09,79771.62,0.0,-0.97008,2e-05,5.478]
[1778682255779,39.09,79790.06,0.0,-0.96968,2e-05,5.53896]
[1778682256785,39.09,79780.74,0.0,-0.96989,2e-05,5.50713]
[1778682257792,39.09,79775.99,0.0,-0.96999,2e-05,5.49075]
[1778682260813,39.08,79771.89,0.0,-0.97009,2e-05,5.47572]
[1778682265848,39.08,79772.39,0.0,-0.97009,2e-05,5.47525]
[1778682266784,39.08,79772.39,0.0,-0.97009,2e-05,5.47525]
[1778682267285,39.08,79772.47,0.0,-0.97009,2e-05,5.47509]
[1778682267862,39.08,79772.44,0.0,-0.9701,2e-05,5.47457]
[1778682270883,39.08,79767.64,0.0,-0.97021,2e-05,5.45732]
[1778682275918,39.07,79766.12,0.0,-0.97027,2e-05,5.44802]
[1778682280955,39.07,79765.2,0.0,-0.9703,2e-05,5.44317]
[1778682282967,39.07,79758.87,0.0,-0.97044,2e-05,5.42147]
[1778682283974,39.07,79749.85,0.0,-0.97063,2e-05,5.39132]
[1778682284981,39.07,79742.3,0.0,-0.97079,2e-05,5.36617]
[1778682288008,39.06,79741.34,0.0,-0.97082,2e-05,5.36235]
[1778682290135,39.06,79742.17,0.0,-0.9708,2e-05,5.36486]
[1778682290903,39.06,79742.19,0.0,-0.9708,2e-05,5.3647]
[1778682291023,39.06,79742.7,0.0,-0.97079,2e-05,5.36615]
[1778682294050,39.06,79734.42,0.0,-0.97097,2e-05,5.33828]
[1778682296064,39.06,79739.47,0.0,-0.97087,2e-05,5.35448]
[1778682297071,39.06,79745.97,0.0,-0.97073,2e-05,5.37566]
[1778682299085,39.06,79747.93,0.0,-0.97069,2e-05,5.38162]
[1778682300093,39.06,79752.68,0.0,-0.9706,2e-05,5.39705]
[1778682304162,39.06,79757.71,0.0,-0.9705,2e-05,5.41257]
[1778682305141,39.06,79768.47,0.0,-0.97027,2e-05,5.44799]
[1778682306148,39.06,79769.11,0.0,-0.97026,2e-05,5.44977]
[1778682308162,39.05,79773.57,0.0,-0.97017,2e-05,5.46389]
[1778682309169,39.05,79777.93,0.0,-0.97007,2e-05,5.47805]
[1778682313197,39.05,79780.89,0.0,-0.97002,2e-05,5.48626]
[1778682318060,39.05,79778.87,0.0,-0.97008,2e-05,5.47781]
[1778682319500,39.04,79777.66,0.0,-0.97011,2e-05,5.47292]
[1778682320246,39.04,79778.57,0.0,-0.97009,2e-05,5.47554]
[1778682322261,39.04,79784.85,0.0,-0.96996,2e-05,5.49568]
[1778682323267,39.04,79789.41,0.0,-0.96987,2e-05,5.51051]
[1778682328302,39.04,79789.69,0.0,-0.96988,2e-05,5.509]
[1778682333337,39.03,79788.32,0.0,-0.96993,2e-05,5.49964]
[1778682338375,39.03,79789.36,0.0,-0.96993,2e-05,5.50075]
[1778682343411,39.02,79794.69,0.0,-0.96983,2e-05,5.51625]
[1778682348445,39.02,79791.17,0.0,-0.96992,2e-05,5.50191]
[1778682349452,39.02,79785.1,0.0,-0.97005,2e-05,5.4811]
[1778682351466,39.01,79781.48,0.0,-0.97014,2e-05,5.46815]
[1778682356501,39.01,79783.27,0.0,-0.97011,2e-05,5.47203]
[1778682361536,39.01,79781.44,0.0,-0.97017,2e-05,5.46384]
[1778682366571,39.0,79781.81,0.0,-0.97017,2e-05,5.46308]
[1778682368585,39.0,79789.7,0.0,-0.97001,2e-05,5.48865]
[1778682370599,39.0,79791.69,0.0,-0.96997,2e-05,5.49442]
[1778682371606,39.0,79795.88,0.0,-0.96988,2e-05,5.50802]
[1778682376643,38.99,79799.37,0.0,-0.96982,2e-05,5.5173]
[1778682380679,38.99,79803.67,0.0,-0.96974,2e-05,5.5298]
[1778682383523,38.99,79804.47,0.0,-0.96973,2e-05,5.53147]
[1778682384019,38.99,79804.47,0.0,-0.96973,2e-05,5.53147]
[1778682384120,38.99,79805.11,0.0,-0.96972,2e-05,5.53259]
[1778682385714,38.98,79811.95,0.0,-0.96958,2e-05,5.55515]
[1778682390749,38.98,79817.13,0.0,-0.96948,2e-05,5.56998]
[1778682393770,38.98,79821.89,0.0,-0.9694,2e-05,5.58204]
[1778682398806,38.97,79820.73,0.0,-0.96945,2e-05,5.57522]
[1778682403840,38.96,79817.5,0.0,-0.96954,2e-05,5.56095]
[1778682408875,38.96,79820.87,0.0,-0.96948,2e-05,5.56965]
[1778682411896,38.96,79826.92,0.0,-0.96936,2e-05,5.58849]
[1778682416931,38.95,79825.74,0.0,-0.96941,2e-05,5.58163]
[1778682420960,38.95,79830.85,0.0,-0.96931,2e-05,5.59676]
[1778682423981,38.94,79836.54,0.0,-0.96919,2e-05,5.61438]
[1778682425995,38.94,79840.69,0.0,-0.96911,2e-05,5.62731]
[1778682427003,38.94,79844.81,0.0,-0.96902,2e-05,5.64075]
[1778682431031,38.93,79851.79,0.0,-0.96889,2e-05,5.66199]
[1778682432038,38.93,79860.22,0.0,-0.9687,2e-05,5.69025]
[1778682433045,38.93,79859.48,0.0,-0.96872,2e-05,5.68695]
[1778682435059,38.93,79850.73,0.0,-0.96893,2e-05,5.65543]
[1778682437073,38.92,79864.97,0.0,-0.96862,2e-05,5.70299]
[1778682438080,38.92,79867.83,0.0,-0.96856,2e-05,5.71208]
[1778682440094,38.92,79873.6,0.0,-0.96844,2e-05,5.73042]
[1778682443115,38.92,79866.53,0.0,-0.9686,2e-05,5.70528]
[1778682445853,38.92,79870.08,0.0,-0.96853,2e-05,5.71597]
[1778682448043,38.91,79870.71,0.0,-0.96853,2e-05,5.71654]
[1778682448140,38.91,79870.71,0.0,-0.96854,2e-05,5.71574]
[1778682450169,38.91,79866.33,0.0,-0.96865,2e-05,5.69905]
[1778682455200,38.9,79867.14,0.0,-0.96867,2e-05,5.69556]
[1778682460235,38.89,79863.79,0.0,-0.96877,2e-05,5.68021]
[1778682462249,38.89,79856.82,0.0,-0.96893,2e-05,5.65477]
[1778682463256,38.89,79848.64,0.0,-0.96912,2e-05,5.62605]
[1778682464263,38.89,79844.74,0.0,-0.96921,2e-05,5.61207]
[1778682466277,38.87,79838.95,0.0,-0.96938,2e-05,5.58554]
[1778682469298,38.84,79843.95,0.0,-0.96939,2e-05,5.58528]
[1778682470980,38.83,79843.96,0.0,-0.96942,2e-05,5.57958]
[1778682471312,38.82,79843.81,0.0,-0.96946,2e-05,5.57343]
[1778682476347,38.78,79839.82,0.0,-0.96967,2e-05,5.5425]
[1778682480375,38.78,79827.12,0.0,-0.96996,2e-05,5.49755]
[1778682481382,38.78,79818.05,0.0,-0.97016,2e-05,5.4666]
[1778682482389,38.78,79820.71,0.0,-0.9701,2e-05,5.47517]
[1778682487424,38.78,79832.02,0.0,-0.96987,2e-05,5.51136]
[1778682489438,38.77,79835.26,0.0,-0.9698,2e-05,5.52142]
[1778682494475,38.77,79832.52,0.0,-0.96988,2e-05,5.50998]
[1778682499514,38.77,79831.38,0.0,-0.96992,2e-05,5.50404]
[1778682503542,38.76,79821.67,0.0,-0.97014,2e-05,5.46974]
[1778682505246,38.76,79821.67,0.0,-0.97014,2e-05,5.46974]
[1778682505248,38.76,79820.9,0.0,-0.97016,2e-05,5.46648]
[1778682506563,38.76,79832.01,0.0,-0.96992,2e-05,5.50355]
[1778682507570,38.76,79839.67,0.0,-0.96976,2e-05,5.52905]
[1778682508578,38.76,79842.17,0.0,-0.9697,2e-05,5.53708]
[1778682510592,38.76,79849.17,0.0,-0.96956,2e-05,5.55992]
[1778682512635,38.76,79849.12,0.0,-0.96957,2e-05,5.55688]
[1778682517210,38.75,79855.15,0.0,-0.96945,2e-05,5.57542]
[1778682517301,38.75,79855.74,0.0,-0.96945,2e-05,5.5764]
[1778682522678,38.75,79857.58,0.0,-0.96942,2e-05,5.58]
[1778682526706,38.74,79850.94,0.0,-0.96958,2e-05,5.55529]
[1778682527713,38.74,79845.69,0.0,-0.9697,2e-05,5.53697]
[1778682529727,38.74,79842.65,0.0,-0.96978,2e-05,5.52578]
[1778682530734,38.74,79846.85,0.0,-0.96969,2e-05,5.53958]
[1778682535769,38.73,79843.52,0.0,-0.96977,2e-05,5.52613]
[1778682540806,38.73,79842.47,0.0,-0.96981,2e-05,5.52065]
[1778682545841,38.73,79843.55,0.0,-0.9698,2e-05,5.52233]
[1778682551883,38.72,79839.6,0.0,-0.9699,2e-05,5.50656]
[1778682552890,38.72,79835.16,0.0,-0.97,2e-05,5.49117]
[1778682554905,38.72,79834.69,0.0,-0.97002,2e-05,5.48887]
[1778682559943,38.72,79832.52,0.0,-0.97007,2e-05,5.47985]
[1778682564976,38.71,79834.61,0.0,-0.97004,2e-05,5.48526]
[1778682568480,38.71,79832.42,0.0,-0.97009,2e-05,5.47723]
[1778682569109,38.71,79832.19,0.0,-0.9701,2e-05,5.47613]
[1778682569210,38.71,79831.26,0.0,-0.97012,2e-05,5.47237]
[1778682571019,38.71,79823.79,0.0,-0.9703,2e-05,5.44461]
[1778682572025,38.71,79812.26,0.0,-0.97055,2e-05,5.40573]
[1778682573032,38.71,79817.33,0.0,-0.97044,2e-05,5.42221]
[1778682575046,38.71,79825.98,0.0,-0.97026,2e-05,5.45074]
[1778682577061,38.7,79827.78,0.0,-0.97022,2e-05,5.45622]
[1778682578067,38.7,79821.53,0.0,-0.97036,2e-05,5.43496]
[1778682582095,38.7,79821.81,0.0,-0.97036,2e-05,5.43492]
[1778682587130,38.7,79825.2,0.0,-0.9703,2e-05,5.44503]
[1778682592165,38.7,79824.27,0.0,-0.97032,2e-05,5.44064]
[1778682597200,38.69,79828.71,0.0,-0.97024,2e-05,5.45423]
[1778682602239,38.69,79824.69,0.0,-0.97033,2e-05,5.43936]
[1778682603246,38.69,79813.86,0.0,-0.97057,2e-05,5.40288]
[1778682604253,38.69,79812.64,0.0,-0.9706,2e-05,5.39862]
[1778682608283,38.69,79819.43,0.0,-0.97045,2e-05,5.42054]
[1778682613318,38.69,79814.95,0.0,-0.97056,2e-05,5.40446]
[1778682618356,38.69,79813.22,0.0,-0.9706,2e-05,5.3977]
[1778682620370,38.69,79818.43,0.0,-0.97049,2e-05,5.4147]
[1778682623393,38.68,79823.25,0.0,-0.97039,2e-05,5.43013]
[1778682628428,38.68,79825.22,0.0,-0.97036,2e-05,5.43542]
[1778682629436,38.68,79830.44,0.0,-0.97025,2e-05,5.45267]
[1778682633464,38.68,79835.53,0.0,-0.97016,2e-05,5.46625]
[1778682638499,38.68,79834.72,0.0,-0.97019,2e-05,5.46196]
[1778682643534,38.67,79831.28,0.0,-0.97027,2e-05,5.44896]
[1778682648569,38.67,79832.34,0.0,-0.97026,2e-05,5.45115]
[1778682653604,38.67,79831.67,0.0,-0.97028,2e-05,5.44754]
[1778682656842,38.67,79830.34,0.0,-0.97031,2e-05,5.44255]
[1778682656912,38.67,79831.56,0.0,-0.97029,2e-05,5.44638]
[1778682660653,38.66,79821.84,0.0,-0.9705,2e-05,5.41277]
[1778682662392,38.66,79821.27,0.0,-0.97052,2e-05,5.41045]
[1778682662667,38.66,79811.53,0.0,-0.97073,2e-05,5.37795]
[1778682663674,38.66,79807.09,0.0,-0.97082,2e-05,5.36303]
[1778682665688,38.66,79813.33,0.0,-0.97069,2e-05,5.38352]
[1778682669716,38.66,79809.26,0.0,-0.97078,2e-05,5.36932]
[1778682674751,38.66,79807.04,0.0,-0.97084,2e-05,5.36118]
[1778682676765,38.66,79812.5,0.0,-0.97072,2e-05,5.379]
[1778682681800,38.66,79810.38,0.0,-0.97077,2e-05,5.37094]
[1778682686835,38.65,79810.0,0.0,-0.97079,2e-05,5.36871]
[1778682691870,38.65,79808.46,0.0,-0.97084,2e-05,5.36027]
[1778682696905,38.65,79804.93,0.0,-0.97092,2e-05,5.34754]
[1778682697912,38.65,79799.21,0.0,-0.97104,2e-05,5.3284]
[1778682702947,38.65,79796.72,0.0,-0.9711,2e-05,5.31937]
[1778682704961,38.65,79790.61,0.0,-0.97123,2e-05,5.29893]
[1778682705968,38.65,79798.22,0.0,-0.97107,2e-05,5.32394]
[1778682706975,38.65,79806.05,0.0,-0.97091,2e-05,5.34972]
[1778682707982,38.65,79804.43,0.0,-0.97094,2e-05,5.34415]
[1778682709996,38.65,79798.92,0.0,-0.97106,2e-05,5.32554]
[1778682712012,38.65,79794.62,0.0,-0.97115,2e-05,5.31102]
[1778682712751,38.65,79794.62,0.0,-0.97115,2e-05,5.31102]
[1778682713019,38.65,79792.16,0.0,-0.97121,2e-05,5.30274]
[1778682719064,38.64,79791.75,0.0,-0.97122,2e-05,5.30065]
[1778682723092,38.64,79783.98,0.0,-0.97139,2e-05,5.27459]
[1778682725105,38.64,79779.74,0.0,-0.97148,2e-05,5.26047]
[1778682730154,38.64,79778.5,0.0,-0.97151,2e-05,5.25615]
[1778682733364,38.64,79775.6,0.0,-0.97157,2e-05,5.24656]
[1778682733416,38.64,79775.01,0.0,-0.97158,2e-05,5.24457]
[1778682736196,38.64,79767.41,0.0,-0.97174,2e-05,5.2197]
[1778682738210,38.64,79763.1,0.0,-0.97183,2e-05,5.20568]
[1778682739217,38.64,79757.4,0.0,-0.97195,2e-05,5.18719]
[1778682740225,38.64,79751.55,0.0,-0.97207,2e-05,5.16827]
[1778682742240,38.64,79745.24,0.0,-0.97219,2e-05,5.14818]
[1778682746268,38.64,79752.1,0.0,-0.97205,2e-05,5.1709]
[1778682749403,38.64,79754.43,0.0,-0.972,2e-05,5.17865]
[1778682749848,38.64,79754.53,0.0,-0.972,2e-05,5.17906]
[1778682750296,38.64,79755.25,0.0,-0.97198,2e-05,5.18148]
[1778682755331,38.65,79754.68,0.0,-0.972,2e-05,5.17777]
[1778682756338,38.65,79758.87,0.0,-0.97192,2e-05,5.19145]
[1778682757345,38.65,79765.51,0.0,-0.97178,2e-05,5.21311]
[1778682759359,38.65,79768.19,0.0,-0.97172,2e-05,5.22189]
[1778682761375,38.65,79751.67,0.0,-0.97206,2e-05,5.16825]
[1778682762380,38.65,79751.82,0.0,-0.97206,2e-05,5.16884]
[1778682764394,38.65,79756.34,0.0,-0.97196,2e-05,5.1837]
[1778682766408,38.65,79763.42,0.0,-0.97182,2e-05,5.20685]
[1778682768422,38.65,79766.13,0.0,-0.97176,2e-05,5.21575]
[1778682770436,38.65,79757.49,0.0,-0.97194,2e-05,5.18773]
[1778682774464,38.65,79755.28,0.0,-0.97198,2e-05,5.1809]
[1778682777456,38.65,79756.15,0.0,-0.97196,2e-05,5.18391]
[1778682777485,38.65,79756.78,0.0,-0.97195,2e-05,5.18604]
[1778682782520,38.65,79756.42,0.0,-0.97195,2e-05,5.1853]
[1778682787555,38.65,79765.05,0.0,-0.97177,2e-05,5.21373]
[1778682788562,38.65,79769.61,0.0,-0.97168,2e-05,5.22864]
[1778682789569,38.65,79775.32,0.0,-0.97156,2e-05,5.24731]
[1778682791583,38.65,79780.7,0.0,-0.97145,2e-05,5.26489]
[1778682792590,38.65,79785.39,0.0,-0.97135,2e-05,5.28025]
[1778682794171,38.65,79786.28,0.0,-0.97133,2e-05,5.28311]
[1778682799639,38.65,79787.79,0.0,-0.9713,2e-05,5.28761]
[1778682802660,38.65,79792.06,0.0,-0.97121,2e-05,5.30143]
[1778682804674,38.65,79783.81,0.0,-0.97139,2e-05,5.27407]
[1778682805681,38.65,79782.72,0.0,-0.97141,2e-05,5.27044]
[1778682810716,38.65,79784.53,0.0,-0.97137,2e-05,5.27612]
[1778682815751,38.65,79782.51,0.0,-0.97143,2e-05,5.26704]
[1778682820786,38.65,79781.62,0.0,-0.97145,2e-05,5.26398]
[1778682825913,38.65,79784.92,0.0,-0.97138,2e-05,5.27469]
[1778682826836,38.65,79795.77,0.0,-0.97115,2e-05,5.31038]
[1778682827843,38.65,79797.09,0.0,-0.97113,2e-05,5.31464]
[1778682833325,38.64,79797.58,0.0,-0.97112,2e-05,5.31578]
[1778682833788,38.64,79796.62,0.0,-0.97114,2e-05,5.31238]
[1778682833885,38.64,79797.0,0.0,-0.97113,2e-05,5.31364]
[1778682838920,38.64,79797.14,0.0,-0.97113,2e-05,5.31349]
[1778682841794,38.64,79798.96,0.0,-0.9711,2e-05,5.31926]
[1778682845983,38.64,79815.25,0.0,-0.97075,2e-05,5.37249]
[1778682846982,38.64,79822.81,0.0,-0.97059,2e-05,5.39747]
[1778682847989,38.64,79824.24,0.0,-0.97057,2e-05,5.40197]
[1778682848996,38.64,79811.23,0.0,-0.97085,2e-05,5.35834]
[1778682850007,38.64,79799.18,0.0,-0.9711,2e-05,5.31819]
[1778682851010,38.64,79797.75,0.0,-0.97113,2e-05,5.31333]
[1778682852520,38.64,79797.75,0.0,-0.97113,2e-05,5.31333]
[1778682856829,38.64,79799.03,0.0,-0.97111,2e-05,5.31687]
[1778682858183,38.64,79798.31,0.0,-0.97113,2e-05,5.31435]
[1778682858233,38.64,79799.19,0.0,-0.97111,2e-05,5.31711]
[1778682864109,38.64,79796.64,0.0,-0.97117,2e-05,5.30783]
[1778682868137,38.63,79791.99,0.0,-0.97127,2e-05,5.29198]
[1778682870152,38.63,79784.34,0.0,-0.97143,2e-05,5.26662]
[1778682875187,38.63,79777.71,0.0,-0.97159,2e-05,5.24225]
[1778682876194,38.63,79773.19,0.0,-0.97168,2e-05,5.22742]
[1778682881229,38.63,79767.69,0.0,-0.9718,2e-05,5.20942]
[1778682882239,38.63,79763.37,0.0,-0.97189,2e-05,5.19536]
[1778682883244,38.63,79752.31,0.0,-0.97211,2e-05,5.15951]
[1778682885258,38.63,79753.65,0.0,-0.97208,2e-05,5.164]
[1778682886265,38.63,79763.08,0.0,-0.97189,2e-05,5.1947]
[1778682887272,38.63,79767.57,0.0,-0.9718,2e-05,5.20941]
[1778682888280,38.63,79762.92,0.0,-0.97189,2e-05,5.19433]
[1778682892307,38.63,79755.4,0.0,-0.97205,2e-05,5.17013]
[1778682894483,38.63,79758.37,0.0,-0.97198,2e-05,5.17983]
[1778682895874,38.63,79760.83,0.0,-0.97193,2e-05,5.18799]
[1778682896335,38.63,79761.8,0.0,-0.97191,2e-05,5.19121]
[1778682901584,38.64,79761.13,0.0,-0.97192,2e-05,5.18929]
[1778682902377,38.64,79752.94,0.0,-0.97209,2e-05,5.16286]
[1778682904391,38.64,79751.33,0.0,-0.97212,2e-05,5.15783]
[1778682907412,38.64,79747.18,0.0,-0.97221,2e-05,5.14478]
[1778682912447,38.64,79744.9,0.0,-0.97225,2e-05,5.1383]
[1778682917484,38.64,79742.41,0.0,-0.97229,2e-05,5.13105]
[1778682922519,38.64,79742.18,0.0,-0.97229,2e-05,5.13111]
[1778682927554,38.64,79754.6,0.0,-0.97203,2e-05,5.17202]
[1778682928562,38.64,79760.58,0.0,-0.97191,2e-05,5.19151]
[1778682931582,38.64,79761.64,0.0,-0.9719,2e-05,5.19283]
[1778682936617,38.64,79763.42,0.0,-0.97186,2e-05,5.19884]
[1778682942660,38.64,79763.01,0.0,-0.97187,2e-05,5.19776]
[1778682942910,38.64,79763.01,0.0,-0.97187,2e-05,5.19776]
[1778682943170,38.64,79763.01,0.0,-0.97187,2e-05,5.19776]
[1778682943666,38.64,79764.08,0.0,-0.97184,2e-05,5.20128]
[1778682948701,38.65,79763.85,0.0,-0.97185,2e-05,5.20074]
[1778682950715,38.65,79754.87,0.0,-0.97203,2e-05,5.17168]
[1778682951727,38.65,79742.69,0.0,-0.97228,2e-05,5.13242]
[1778682952731,38.65,79741.72,0.0,-0.9723,2e-05,5.12945]
[1778682957766,38.65,79742.05,0.0,-0.97229,2e-05,5.13128]
[1778682960787,38.65,79748.2,0.0,-0.97216,2e-05,5.15157]
[1778682962785,38.65,79748.23,0.0,-0.97216,2e-05,5.15178]
[1778682968846,38.65,79749.64,0.0,-0.97212,2e-05,5.15714]
[1778682970860,38.65,79754.51,0.0,-0.97202,2e-05,5.17312]
[1778682971867,38.65,79761.08,0.0,-0.97189,2e-05,5.19452]
[1778682973881,38.65,79762.51,0.0,-0.97186,2e-05,5.19926]
[1778682975895,38.65,79756.03,0.0,-0.97199,2e-05,5.17833]
[1778682976902,38.65,79746.57,0.0,-0.97218,2e-05,5.1478]
[1778682977909,38.65,79743.04,0.0,-0.97226,2e-05,5.13654]
[1778682982944,38.65,79744.12,0.0,-0.97223,2e-05,5.14074]
[1778682987980,38.65,79731.65,0.0,-0.97248,2e-05,5.10135]
[1778682988991,38.65,79733.7,0.0,-0.97244,2e-05,5.10812]
[1778682989993,38.66,79737.76,0.0,-0.97235,2e-05,5.12136]
[1778682993014,38.66,79744.11,0.0,-0.97223,2e-05,5.14003]
[1778682998049,38.66,79746.65,0.0,-0.97217,2e-05,5.14883]
[1778683003084,38.66,79747.33,0.0,-0.97216,2e-05,5.15157]
[1778683008119,38.66,79748.34,0.0,-0.97213,2e-05,5.15539]
[1778683011140,38.66,79756.74,0.0,-0.97196,2e-05,5.18291]
[1778683012147,38.66,79764.01,0.0,-0.97181,2e-05,5.2066]
[1778683014161,38.66,79765.73,0.0,-0.97177,2e-05,5.21223]
[1778683019198,38.66,79782.36,0.0,-0.97142,2e-05,5.26667]
[1778683020203,38.66,79788.0,0.0,-0.9713,2e-05,5.28512]
[1778683023224,38.66,79777.59,0.0,-0.97153,2e-05,5.25064]
[1778683024231,38.66,79775.07,0.0,-0.97158,2e-05,5.24234]
[1778683026245,38.66,79770.86,0.0,-0.97167,2e-05,5.22853]
[1778683031280,38.66,79768.7,0.0,-0.97171,2e-05,5.22147]
[1778683036317,38.66,79761.94,0.0,-0.97185,2e-05,5.19951]
[1778683037780,38.66,79761.94,0.0,-0.97185,2e-05,5.19951]
[1778683040345,38.66,79756.02,0.0,-0.97197,2e-05,5.18047]
[1778683041352,38.66,79749.09,0.0,-0.97211,2e-05,5.1581]
[1778683046387,38.66,79749.94,0.0,-0.97209,2e-05,5.16142]
[1778683049408,38.66,79755.32,0.0,-0.97198,2e-05,5.17917]
[1778683050415,38.66,79760.81,0.0,-0.97187,2e-05,5.1971]
[1778683051428,38.66,79766.89,0.0,-0.97175,2e-05,5.21468]
[1778683053442,38.66,79766.17,0.0,-0.97177,2e-05,5.21241]
[1778683054450,38.66,79761.19,0.0,-0.97187,2e-05,5.19623]
[1778683057470,38.66,79753.68,0.0,-0.97202,2e-05,5.17198]
[1778683059484,38.66,79752.2,0.0,-0.97205,2e-05,5.16734]
[1778683064519,38.66,79749.04,0.0,-0.97212,2e-05,5.15753]
[1778683067092,38.66,79749.91,0.0,-0.9721,2e-05,5.16053]
[1778683067144,38.66,79749.91,0.0,-0.9721,2e-05,5.16053]
[1778683067540,38.66,79750.61,0.0,-0.97208,2e-05,5.16289]
[1778683072578,38.67,79751.45,0.0,-0.97206,2e-05,5.16605]
[1778683078618,38.67,79752.16,0.0,-0.97204,2e-05,5.16899]
[1778683081639,38.67,79760.35,0.0,-0.97187,2e-05,5.19583]
[1778683085667,38.67,79754.72,0.0,-0.97199,2e-05,5.17777]
[1778683088692,38.67,79761.39,0.0,-0.97185,2e-05,5.19969]
[1778683089697,38.67,79767.53,0.0,-0.97172,2e-05,5.21973]
[1778683093725,38.67,79759.09,0.0,-0.97189,2e-05,5.19237]
[1778683098760,38.67,79749.51,0.0,-0.97209,2e-05,5.16166]
[1778683099767,38.67,79747.6,0.0,-0.97213,2e-05,5.15561]
[1778683103795,38.67,79752.67,0.0,-0.97202,2e-05,5.17249]
[1778683108832,38.67,79750.61,0.0,-0.97206,2e-05,5.16634]
[1778683113867,38.67,79748.0,0.0,-0.97212,2e-05,5.15618]
[1778683119909,38.67,79745.24,0.0,-0.97217,2e-05,5.14802]
[1778683124944,38.68,79744.37,0.0,-0.97219,2e-05,5.14586]
[1778683129979,38.68,79745.32,0.0,-0.97216,2e-05,5.14959]
[1778683135014,38.68,79750.19,0.0,-0.97206,2e-05,5.16593]
[1778683136022,38.68,79759.82,0.0,-0.97186,2e-05,5.19726]
[1778683137028,38.68,79759.74,0.0,-0.97186,2e-05,5.19704]
[1778683142063,38.68,79761.38,0.0,-0.97182,2e-05,5.20261]
[1778683147098,38.68,79761.14,0.0,-0.97183,2e-05,5.20207]
[1778683148991,38.68,79760.95,0.0,-0.97183,2e-05,5.2015]
[1778683149112,38.68,79756.43,0.0,-0.97192,2e-05,5.18687]
[1778683149611,38.68,79756.43,0.0,-0.97192,2e-05,5.18687]
[1778683150119,38.68,79758.24,0.0,-0.97189,2e-05,5.19282]
[1778683155154,38.68,79759.79,0.0,-0.97185,2e-05,5.19816]
[1778683156386,38.68,79759.79,0.0,-0.97185,2e-05,5.19816]
[1778683156671,38.68,79759.79,0.0,-0.97185,2e-05,5.19816]
[1778683156702,38.68,79759.44,0.0,-0.97186,2e-05,5.19715]
[1778683162203,38.68,79760.95,0.0,-0.97183,2e-05,5.20236]
[1778683166231,38.68,79766.04,0.0,-0.97172,2e-05,5.21913]
[1778683171266,38.68,79765.07,0.0,-0.97175,2e-05,5.21383]
[1778683175149,38.68,79768.2,0.0,-0.97168,2e-05,5.22409]
[1778683175455,38.68,79769.08,0.0,-0.97167,2e-05,5.22697]
[1778683175494,38.68,79771.2,0.0,-0.97162,2e-05,5.2339]
[1778683181336,38.68,79763.71,0.0,-0.97178,2e-05,5.20942]
[1778683182343,38.68,79763.64,0.0,-0.97178,2e-05,5.20922]
[1778683187378,38.68,79760.98,0.0,-0.97183,2e-05,5.20074]
[1778683189392,38.68,79769.13,0.0,-0.97166,2e-05,5.22734]
[1778683194427,38.68,79770.89,0.0,-0.97163,2e-05,5.23306]
[1778683199462,38.68,79770.07,0.0,-0.97164,2e-05,5.23029]
[1778683204497,38.68,79767.45,0.0,-0.9717,2e-05,5.22167]
[1778683206511,38.68,79763.05,0.0,-0.97179,2e-05,5.20733]
[1778683211550,38.68,79765.03,0.0,-0.97175,2e-05,5.21381]
[1778683216585,38.68,79764.28,0.0,-0.97177,2e-05,5.21137]
[1778683217592,38.68,79757.32,0.0,-0.97191,2e-05,5.18874]
[1778683218599,38.68,79750.76,0.0,-0.97205,2e-05,5.16749]
[1778683220613,38.68,79755.05,0.0,-0.97196,2e-05,5.18149]
[1778683225649,38.68,79753.62,0.0,-0.97198,2e-05,5.1771]
[1778683230686,38.68,79754.37,0.0,-0.97197,2e-05,5.17976]
[1778683235721,38.68,79752.36,0.0,-0.97202,2e-05,5.17125]
[1778683240756,38.68,79752.5,0.0,-0.97201,2e-05,5.17205]
[1778683245791,38.69,79752.97,0.0,-0.972,2e-05,5.17402]
[1778683250826,38.69,79752.59,0.0,-0.97201,2e-05,5.1732]
[1778683253908,38.69,79753.37,0.0,-0.97199,2e-05,5.17589]
[1778683254009,38.69,79753.9,0.0,-0.97198,2e-05,5.17769]
[1778683259889,38.69,79753.61,0.0,-0.97198,2e-05,5.17715]
[1778683262912,38.69,79748.71,0.0,-0.97208,2e-05,5.16154]
[1778683263919,38.69,79743.79,0.0,-0.97218,2e-05,5.14584]
[1778683265933,38.69,79748.79,0.0,-0.97208,2e-05,5.16227]
[1778683266940,38.69,79752.83,0.0,-0.97199,2e-05,5.17547]
[1778683268954,38.69,79758.44,0.0,-0.97187,2e-05,5.19386]
[1778683269961,38.69,79765.93,0.0,-0.97172,2e-05,5.2183]
[1778683271975,38.69,79757.03,0.0,-0.9719,2e-05,5.18944]
[1778683272982,38.69,79753.9,0.0,-0.97197,2e-05,5.17938]
[1778683280031,38.69,79749.99,0.0,-0.97204,2e-05,5.16748]
[1778683281169,38.69,79749.99,0.0,-0.97204,2e-05,5.16748]
[1778683282045,38.69,79746.39,0.0,-0.97211,2e-05,5.15611]
[1778683287080,38.69,79747.85,0.0,-0.97208,2e-05,5.16153]
[1778683292116,38.69,79749.54,0.0,-0.97205,2e-05,5.16543]
[1778683296144,38.7,79759.71,0.0,-0.97184,2e-05,5.19891]
[1778683296698,38.7,79759.71,0.0,-0.97184,2e-05,5.19891]
[1778683297553,38.7,79757.58,0.0,-0.97188,2e-05,5.19207]
[1778683298158,38.7,79757.24,0.0,-0.97189,2e-05,5.19107]
[1778683302441,38.7,79754.65,0.0,-0.97194,2e-05,5.18307]
[1778683308229,38.7,79752.92,0.0,-0.97197,2e-05,5.17819]
[1778683313264,38.7,79751.98,0.0,-0.97199,2e-05,5.1758]
[1778683315698,38.7,79749.71,0.0,-0.97203,2e-05,5.16872]
[1778683321321,38.7,79751.86,0.0,-0.97198,2e-05,5.17657]
[1778683326356,38.7,79751.93,0.0,-0.97197,2e-05,5.1775]
[1778683329377,38.7,79756.56,0.0,-0.97188,2e-05,5.1929]
[1778683331391,38.7,79761.33,0.0,-0.97178,2e-05,5.20862]
[1778683335419,38.71,79755.57,0.0,-0.97189,2e-05,5.19029]
[1778683336426,38.71,79750.51,0.0,-0.972,2e-05,5.17401]
[1778683339449,38.71,79748.32,0.0,-0.97204,2e-05,5.16739]
[1778683344484,38.71,79750.46,0.0,-0.97199,2e-05,5.17514]
[1778683349519,38.71,79744.61,0.0,-0.9721,2e-05,5.15702]
[1778683350526,38.71,79738.68,0.0,-0.97222,2e-05,5.13809]
[1778683355561,38.71,79737.35,0.0,-0.97226,2e-05,5.1327]
[1778683360599,38.72,79737.13,0.0,-0.97225,2e-05,5.1332]
[1778683365634,38.72,79736.74,0.0,-0.97225,2e-05,5.13313]
[1778683370669,38.72,79736.11,0.0,-0.97226,2e-05,5.13225]
[1778683372683,38.72,79723.08,0.0,-0.97252,2e-05,5.09092]
[1778683373690,38.72,79722.77,0.0,-0.97253,2e-05,5.09023]
[1778683378725,38.72,79722.53,0.0,-0.97252,2e-05,5.09101]
[1778683383760,38.73,79720.5,0.0,-0.97255,2e-05,5.08604]
[1778683388795,38.73,79720.43,0.0,-0.97254,2e-05,5.08736]
[1778683393830,38.73,79719.72,0.0,-0.97255,2e-05,5.08667]
[1778683394837,38.73,79714.61,0.0,-0.97265,2e-05,5.07068]
[1778683400880,38.74,79716.04,0.0,-0.97261,2e-05,5.07732]
[1778683402894,38.74,79723.5,0.0,-0.97245,2e-05,5.10186]
[1778683404908,38.74,79728.72,0.0,-0.97234,2e-05,5.11925]
[1778683406922,38.74,79738.76,0.0,-0.97213,2e-05,5.1524]
[1778683407803,38.74,79738.76,0.0,-0.97213,2e-05,5.1524]
[1778683408114,38.74,79738.76,0.0,-0.97213,2e-05,5.1524]
[1778683408138,38.74,79740.27,0.0,-0.9721,2e-05,5.1575]
[1778683410951,38.75,79750.5,0.0,-0.97188,2e-05,5.1912]
[1778683411957,38.75,79752.78,0.0,-0.97185,2e-05,5.19646]
[1778683412964,38.75,79757.72,0.0,-0.97174,2e-05,5.21265]
[1778683417999,38.75,79760.44,0.0,-0.97168,2e-05,5.22204]
[1778683421028,38.75,79759.91,0.0,-0.97169,2e-05,5.2205]
[1778683421944,38.75,79759.88,0.0,-0.97169,2e-05,5.22049]
[1778683422040,38.75,79759.88,0.0,-0.97169,2e-05,5.22058]
[1778683426057,38.75,79764.79,0.0,-0.97159,2e-05,5.23692]
[1778683431093,38.75,79767.28,0.0,-0.97153,2e-05,5.24531]
[1778683436128,38.75,79762.3,0.0,-0.97164,2e-05,5.22921]
[1778683437135,38.75,79757.53,0.0,-0.97173,2e-05,5.21372]
[1778683441163,38.75,79752.25,0.0,-0.97184,2e-05,5.1969]
[1778683446201,38.75,79753.06,0.0,-0.97182,2e-05,5.20001]
[1778683451236,38.75,79754.61,0.0,-0.97179,2e-05,5.20556]
[1778683456271,38.75,79755.65,0.0,-0.97176,2e-05,5.20942]
[1778683460299,38.75,79737.52,0.0,-0.97213,2e-05,5.15113]
[1778683461306,38.75,79729.65,0.0,-0.97229,2e-05,5.12599]
[1778683462313,38.75,79724.66,0.0,-0.97239,2e-05,5.11022]
[1778683464327,38.76,79719.83,0.0,-0.97249,2e-05,5.0953]
[1778683465334,38.76,79712.77,0.0,-0.97263,2e-05,5.07305]
[1778683466341,38.76,79703.55,0.0,-0.97281,2e-05,5.04405]
[1778683467348,38.76,79701.73,0.0,-0.97285,2e-05,5.03866]
[1778683469362,38.76,79690.51,0.0,-0.97307,2e-05,5.00394]
[1778683470369,38.76,79690.05,0.0,-0.97307,2e-05,5.00294]
[1778683475255,38.76,79687.62,0.0,-0.97312,2e-05,4.99484]
[1778683475788,38.76,79687.6,0.0,-0.97312,2e-05,4.99523]
[1778683476411,38.77,79687.72,0.0,-0.97311,2e-05,4.99606]
[1778683481446,38.77,79687.57,0.0,-0.9731,2e-05,4.99777]
[1778683486481,38.77,79687.68,0.0,-0.97309,2e-05,5.00024]
[1778683491517,38.78,79687.97,0.0,-0.97307,2e-05,5.00326]
[1778683496552,38.78,79685.77,0.0,-0.9731,2e-05,4.99839]
[1778683498566,38.78,79681.36,0.0,-0.97318,2e-05,4.98534]
[1778683503601,38.79,79689.32,0.0,-0.97301,2e-05,5.01257]
[1778683504608,38.79,79699.18,0.0,-0.97281,2e-05,5.04417]
[1778683505615,38.79,79693.76,0.0,-0.97291,2e-05,5.02732]
[1778683507629,38.79,79692.87,0.0,-0.97293,2e-05,5.02522]
[1778683512665,38.8,79691.81,0.0,-0.97294,2e-05,5.02366]
[1778683514678,38.8,79687.78,0.0,-0.97301,2e-05,5.01165]
[1778683519713,38.8,79684.99,0.0,-0.97306,2e-05,5.00476]
[1778683524749,38.8,79682.22,0.0,-0.9731,2e-05,4.998]
[1778683525756,38.81,79686.74,0.0,-0.97301,2e-05,5.01264]
[1778683527770,38.81,79691.16,0.0,-0.97291,2e-05,5.02733]
[1778683531798,38.81,79683.97,0.0,-0.97306,2e-05,5.00374]
[1778683536843,38.81,79682.78,0.0,-0.97307,2e-05,5.0019]
[1778683541877,38.82,79683.86,0.0,-0.97304,2e-05,5.00717]
[1778683546912,38.82,79683.14,0.0,-0.97304,2e-05,5.00674]
[1778683548926,38.82,79689.78,0.0,-0.9729,2e-05,5.02845]
[1778683553961,38.83,79687.95,0.0,-0.97293,2e-05,5.02436]
[1778683557992,38.83,79694.24,0.0,-0.97279,2e-05,5.04562]
[1778683558999,38.83,79698.8,0.0,-0.9727,2e-05,5.06043]
[1778683561016,38.83,79704.72,0.0,-0.97258,2e-05,5.07985]
[1778683566051,38.83,79706.01,0.0,-0.97254,2e-05,5.0852]
[1778683571086,38.84,79702.46,0.0,-0.97261,2e-05,5.07515]
[1778683576121,38.84,79701.9,0.0,-0.97261,2e-05,5.07469]
[1778683581156,38.84,79701.17,0.0,-0.97261,2e-05,5.07406]
[1778683586191,38.85,79704.51,0.0,-0.97254,2e-05,5.08606]
[1778683591227,38.85,79700.64,0.0,-0.97262,2e-05,5.07279]
[1778683594247,38.85,79694.41,0.0,-0.97274,2e-05,5.05388]
[1778683597268,38.85,79684.28,0.0,-0.97293,2e-05,5.02279]
[1778683602303,38.86,79682.08,0.0,-0.97297,2e-05,5.01767]
[1778683607338,38.86,79683.6,0.0,-0.97292,2e-05,5.02427]
[1778683612373,38.86,79684.24,0.0,-0.9729,2e-05,5.02804]
[1778683614387,38.86,79688.61,0.0,-0.97281,2e-05,5.04252]
[1778683618415,38.87,79682.66,0.0,-0.97292,2e-05,5.02497]
[1778683623450,38.87,79681.36,0.0,-0.97293,2e-05,5.02255]
[1778683624462,38.87,79676.72,0.0,-0.97302,2e-05,5.00825]
[1778683625468,38.87,79670.85,0.0,-0.97314,2e-05,4.99014]
[1778683626475,38.87,79665.53,0.0,-0.97324,2e-05,4.97384]
[1778683631510,38.88,79663.56,0.0,-0.97327,2e-05,4.96981]
[1778683636545,38.88,79655.32,0.0,-0.97341,2e-05,4.94628]
[1778683638559,38.88,79642.81,0.0,-0.97365,2e-05,4.90831]
[1778683639566,38.88,79638.23,0.0,-0.97374,2e-05,4.89465]
[1778683644606,38.89,79636.03,0.0,-0.97376,2e-05,4.8907]
[1778683649641,38.9,79635.23,0.0,-0.97376,2e-05,4.89111]
[1778683650976,38.9,79632.85,0.0,-0.9738,2e-05,4.88432]
[1778683652061,38.9,79632.92,0.0,-0.97381,2e-05,4.88292]
[1778683652662,38.9,79634.25,0.0,-0.97378,2e-05,4.88762]
[1778683657697,38.91,79632.7,0.0,-0.97379,2e-05,4.88568]
[1778683662732,38.91,79634.8,0.0,-0.97373,2e-05,4.89506]
[1778683667771,38.92,79637.73,0.0,-0.97366,2e-05,4.90692]
[1778683672806,38.92,79639.02,0.0,-0.97362,2e-05,4.91364]
[1778683677841,38.93,79642.24,0.0,-0.97354,2e-05,4.9263]
[1778683682876,38.93,79641.16,0.0,-0.97354,2e-05,4.92553]
[1778683688918,38.94,79642.7,0.0,-0.97349,2e-05,4.93343]
[1778683691939,38.94,79649.14,0.0,-0.97335,2e-05,4.95504]
[1778683693953,38.95,79651.19,0.0,-0.97331,2e-05,4.96238]
[1778683698988,38.95,79645.73,0.0,-0.9734,2e-05,4.94765]
[1778683704024,38.96,79645.18,0.0,-0.97339,2e-05,4.94838]
[1778683709059,38.96,79643.32,0.0,-0.97342,2e-05,4.94501]
[1778683714094,38.97,79644.36,0.0,-0.97339,2e-05,4.94846]
[1778683720136,38.97,79643.21,0.0,-0.97339,2e-05,4.94776]
[1778683725171,38.98,79641.26,0.0,-0.97342,2e-05,4.94408]
[1778683730206,38.98,79641.34,0.0,-0.9734,2e-05,4.9467]
[1778683731213,38.98,79634.57,0.0,-0.97353,2e-05,4.92611]
[1778683732220,38.98,79628.45,0.0,-0.97365,2e-05,4.90759]
[1778683734234,38.99,79629.86,0.0,-0.97361,2e-05,4.913]
[1778683739498,38.99,79631.55,0.0,-0.97357,2e-05,4.92032]
[1778683744305,39.0,79638.73,0.0,-0.9734,2e-05,4.94611]
[1778683749340,39.0,79643.83,0.0,-0.97329,2e-05,4.96428]
[1778683750347,39.0,79652.06,0.0,-0.97312,2e-05,4.99046]
[1778683751354,39.0,79649.75,0.0,-0.97317,2e-05,4.98362]
[1778683753368,39.0,79645.34,0.0,-0.97325,2e-05,4.97064]
[1778683755930,39.01,79645.36,0.0,-0.97324,2e-05,4.97156]
[1778683756047,39.01,79645.36,0.0,-0.97324,2e-05,4.97156]
[1778683756389,39.01,79645.9,0.0,-0.97323,2e-05,4.97367]
[1778683761424,39.01,79645.26,0.0,-0.97323,2e-05,4.9738]
[1778683766459,39.02,79644.75,0.0,-0.97322,2e-05,4.97432]
[1778683771494,39.02,79643.23,0.0,-0.97325,2e-05,4.96946]
[1778683771804,39.02,79643.23,0.0,-0.97325,2e-05,4.96946]
[1778683772501,39.02,79643.75,0.0,-0.97324,2e-05,4.97152]
[1778683777536,39.03,79643.9,0.0,-0.97322,2e-05,4.9741]
[1778683782571,39.03,79644.1,0.0,-0.9732,2e-05,4.97682]
[1778683787606,39.03,79643.47,0.0,-0.9732,2e-05,4.97692]
[1778683792641,39.04,79644.15,0.0,-0.97318,2e-05,4.98108]
[1778683797676,39.04,79643.4,0.0,-0.97318,2e-05,4.98075]
[1778683801705,39.05,79634.9,0.0,-0.97334,2e-05,4.95579]
[1778683802712,39.05,79630.22,0.0,-0.97343,2e-05,4.94167]
[1778683804726,39.05,79637.32,0.0,-0.97328,2e-05,4.96467]
[1778683805733,39.05,79641.81,0.0,-0.97319,2e-05,4.97911]
[1778683808754,39.05,79645.9,0.0,-0.9731,2e-05,4.99307]
[1778683810768,39.05,79651.74,0.0,-0.97298,2e-05,5.01213]
[1778683812782,39.06,79657.97,0.0,-0.97285,2e-05,5.03241]
[1778683817817,39.06,79656.74,0.0,-0.97287,2e-05,5.03014]
[1778683822855,39.06,79656.77,0.0,-0.97285,2e-05,5.03183]
[1778683824868,39.06,79650.42,0.0,-0.97298,2e-05,5.01252]
[1778683827143,39.06,79649.91,0.0,-0.97298,2e-05,5.01127]
[1778683827889,39.07,79643.4,0.0,-0.97311,2e-05,4.99158]
[1778683833931,39.07,79643.32,0.0,-0.97311,2e-05,4.99143]
[1778683838967,39.07,79643.41,0.0,-0.97309,2e-05,4.99361]
[1778683839975,39.07,79648.68,0.0,-0.97299,2e-05,5.0105]
[1778683841988,39.08,79656.26,0.0,-0.97283,2e-05,5.035]
[1778683847023,39.08,79655.62,0.0,-0.97283,2e-05,5.03452]
[1778683848888,39.08,79655.71,0.0,-0.97283,2e-05,5.03512]
[1778683849037,39.08,79656.02,0.0,-0.97282,2e-05,5.0364]
[1778683854077,39.08,79663.11,0.0,-0.97267,2e-05,5.0603]
[1778683859272,39.09,79663.38,0.0,-0.97266,2e-05,5.06222]
[1778683859364,39.09,79671.59,0.0,-0.97249,2e-05,5.08848]
[1778683860121,39.09,79677.51,0.0,-0.97237,2e-05,5.1075]
[1778683865159,39.09,79679.12,0.0,-0.97233,2e-05,5.11351]
[1778683870194,39.09,79676.49,0.0,-0.97238,2e-05,5.10609]
[1778683875229,39.09,79676.09,0.0,-0.97238,2e-05,5.10581]
[1778683879257,39.09,79681.45,0.0,-0.97227,2e-05,5.12368]
[1778683881166,39.09,79682.89,0.0,-0.97224,2e-05,5.12844]
[1778683886306,39.1,79685.6,0.0,-0.97217,2e-05,5.13804]
[1778683887792,39.1,79685.6,0.0,-0.97217,2e-05,5.13804]
[1778683887893,39.1,79684.62,0.0,-0.97219,2e-05,5.1352]
[1778683893355,39.1,79672.23,0.0,-0.97245,2e-05,5.09424]
[1778683894362,39.1,79656.34,0.0,-0.97277,2e-05,5.04416]
[1778683895369,39.1,79643.47,0.0,-0.97302,2e-05,5.00394]
[1778683896376,39.1,79640.9,0.0,-0.97307,2e-05,4.99619]
[1778683897383,39.1,79641.58,0.0,-0.97306,2e-05,4.99869]
[1778683901411,39.1,79646.95,0.0,-0.97294,2e-05,5.01703]
[1778683902418,39.1,79653.98,0.0,-0.9728,2e-05,5.03949]
[1778683903425,39.11,79659.41,0.0,-0.97269,2e-05,5.05694]
[1778683905439,39.11,79659.76,0.0,-0.97268,2e-05,5.05861]
[1778683910474,39.11,79663.15,0.0,-0.9726,2e-05,5.0709]
[1778683914502,39.11,79668.19,0.0,-0.97249,2e-05,5.08784]
[1778683915737,39.11,79668.19,0.0,-0.97249,2e-05,5.08784]
[1778683916896,39.11,79670.61,0.0,-0.97244,2e-05,5.09574]
[1778683916935,39.11,79670.3,0.0,-0.97245,2e-05,5.09496]
[1778683922558,39.12,79672.67,0.0,-0.97239,2e-05,5.10377]
[1778683927593,39.12,79675.96,0.0,-0.97232,2e-05,5.11524]
[1778683932628,39.12,79678.68,0.0,-0.97225,2e-05,5.12485]
[1778683937663,39.12,79682.18,0.0,-0.97218,2e-05,5.13685]
[1778683942699,39.12,79680.9,0.0,-0.9722,2e-05,5.13353]
[1778683947344,39.12,79679.7,0.0,-0.97222,2e-05,5.13031]
[1778683951763,39.13,79691.46,0.0,-0.97199,2e-05,5.16632]
[1778683952771,39.13,79698.57,0.0,-0.97184,2e-05,5.18922]
[1778683953778,39.13,79703.79,0.0,-0.97173,2e-05,5.20605]
[1778683955792,39.13,79711.65,0.0,-0.97157,2e-05,5.23141]
[1778683959820,39.13,79718.19,0.0,-0.97144,2e-05,5.25242]
[1778683963848,39.12,79722.85,0.0,-0.97134,2e-05,5.26724]
[1778683966132,39.12,79722.21,0.0,-0.97136,2e-05,5.26498]
[1778683966869,39.12,79721.59,0.0,-0.97137,2e-05,5.26288]
[1778683971904,39.12,79721.86,0.0,-0.97137,2e-05,5.26336]
[1778683974925,39.12,79727.92,0.0,-0.97124,2e-05,5.2828]
[1778683979960,39.12,79727.94,0.0,-0.97125,2e-05,5.28227]
[1778683983991,39.12,79740.35,0.0,-0.97099,2e-05,5.32227]
[1778683984998,39.12,79750.98,0.0,-0.97077,2e-05,5.35695]
[1778683986005,39.12,79747.14,0.0,-0.97085,2e-05,5.34409]
[1778683993054,39.12,79749.81,0.0,-0.9708,2e-05,5.35132]
[1778683998090,39.11,79746.32,0.0,-0.97088,2e-05,5.33872]
[1778683999096,39.11,79741.79,0.0,-0.97098,2e-05,5.32368]
[1778684000108,39.11,79741.79,0.0,-0.97098,2e-05,5.32368]
[1778684001037,39.11,79741.79,0.0,-0.97098,2e-05,5.32368]
[1778684001110,39.11,79739.91,0.0,-0.97102,2e-05,5.3172]
[1778684006145,39.11,79739.0,0.0,-0.97105,2e-05,5.31343]
[1778684008159,39.11,79743.02,0.0,-0.97096,2e-05,5.32628]
[1778684009877,39.11,79743.02,0.0,-0.97096,2e-05,5.32628]
[1778684010528,39.11,79744.62,0.0,-0.97093,2e-05,5.33116]
[1778684010627,39.11,79744.58,0.0,-0.97093,2e-05,5.33085]
[1778684016217,39.11,79744.44,0.0,-0.97096,2e-05,5.32715]
[1778684020245,39.11,79755.25,0.0,-0.97073,2e-05,5.36194]
[1778684021252,39.11,79759.77,0.0,-0.97064,2e-05,5.37663]
[1778684026287,39.1,79756.82,0.0,-0.97071,2e-05,5.36565]
[1778684029217,39.1,79760.19,0.0,-0.97064,2e-05,5.37627]
[1778684031182,39.1,79762.07,0.0,-0.9706,2e-05,5.38197]
[1778684031322,39.1,79759.68,0.0,-0.97066,2e-05,5.37382]
[1778684036357,39.1,79760.77,0.0,-0.97064,2e-05,5.37618]
[1778684040385,39.1,79764.99,0.0,-0.97056,2e-05,5.38911]
[1778684044413,39.09,79773.53,0.0,-0.97038,2e-05,5.41627]
[1778684046427,39.09,79775.91,0.0,-0.97034,2e-05,5.42353]
[1778684048441,39.09,79783.06,0.0,-0.97019,2e-05,5.44665]
[1778684051462,39.09,79777.17,0.0,-0.97032,2e-05,5.42596]
[1778684052469,39.09,79773.45,0.0,-0.9704,2e-05,5.41329]
[1778684057506,39.09,79770.08,0.0,-0.97048,2e-05,5.40064]
[1778684062544,39.08,79765.98,0.0,-0.97058,2e-05,5.38568]
[1778684063552,39.08,79761.89,0.0,-0.97067,2e-05,5.37191]
[1778684065565,39.08,79753.87,0.0,-0.97084,2e-05,5.34502]
[1778684067579,39.08,79750.61,0.0,-0.97091,2e-05,5.33392]
[1778684072615,39.08,79751.98,0.0,-0.9709,2e-05,5.33521]
[1778684076643,39.08,79741.03,0.0,-0.97114,2e-05,5.29867]
[1778684078657,39.08,79739.14,0.0,-0.97118,2e-05,5.29222]
[1778684080681,39.08,79739.1,0.0,-0.97118,2e-05,5.29199]
[1778684081271,39.08,79739.1,0.0,-0.97118,2e-05,5.29179]
[1778684081678,39.08,79739.31,0.0,-0.97118,2e-05,5.29237]
[1778684087720,39.08,79737.06,0.0,-0.97123,2e-05,5.28443]
[1778684090744,39.08,79726.4,0.0,-0.97145,2e-05,5.24959]
[1778684091751,39.07,79717.11,0.0,-0.97165,2e-05,5.2194]
[1778684092758,39.07,79715.11,0.0,-0.97169,2e-05,5.21296]
[1778684097794,39.08,79716.03,0.0,-0.97167,2e-05,5.21605]
[1778684100815,39.08,79724.94,0.0,-0.97148,2e-05,5.24494]
[1778684101822,39.08,79728.67,0.0,-0.9714,2e-05,5.25702]
[1778684106857,39.07,79728.1,0.0,-0.97142,2e-05,5.25493]
[1778684109878,39.07,79723.98,0.0,-0.9715,2e-05,5.24145]
[1778684114916,39.07,79723.53,0.0,-0.97151,2e-05,5.23988]
[1778684115923,39.07,79718.69,0.0,-0.97162,2e-05,5.22419]
[1778684120958,39.07,79722.99,0.0,-0.97153,2e-05,5.23816]
[1778684122972,39.07,79727.43,0.0,-0.97143,2e-05,5.25252]
[1778684128010,39.07,79727.46,0.0,-0.97143,2e-05,5.25238]
[1778684130023,39.07,79722.6,0.0,-0.97154,2e-05,5.23653]
[1778684135058,39.07,79720.45,0.0,-0.97159,2e-05,5.22718]
[1778684140093,39.07,79720.54,0.0,-0.97159,2e-05,5.22741]
[1778684144121,39.07,79726.76,0.0,-0.97146,2e-05,5.24752]
[1778684146135,39.07,79730.13,0.0,-0.97139,2e-05,5.25837]
[1778684149156,39.07,79735.71,0.0,-0.97128,2e-05,5.27633]
[1778684154191,39.07,79731.86,0.0,-0.97136,2e-05,5.26343]
[1778684159226,39.07,79731.58,0.0,-0.97137,2e-05,5.26217]
[1778684161240,39.07,79727.13,0.0,-0.97146,2e-05,5.24757]
[1778684162247,39.07,79721.4,0.0,-0.97158,2e-05,5.22896]
[1778684167282,39.07,79721.98,0.0,-0.97157,2e-05,5.23074]
[1778684172317,39.07,79721.64,0.0,-0.97158,2e-05,5.22955]
[1778684177352,39.07,79723.55,0.0,-0.97154,2e-05,5.23565]
[1778684182388,39.07,79726.45,0.0,-0.97148,2e-05,5.24492]
[1778684187423,39.07,79725.88,0.0,-0.97149,2e-05,5.24289]
[1778684190444,39.07,79719.9,0.0,-0.97162,2e-05,5.22345]
[1778684191451,39.07,79714.23,0.0,-0.97175,2e-05,5.20284]
[1778684192458,39.07,79707.11,0.0,-0.97189,2e-05,5.17995]
[1778684194474,39.07,79708.04,0.0,-0.97187,2e-05,5.1831]
[1778684199509,39.07,79702.94,0.0,-0.97197,2e-05,5.16707]
[1778684201523,39.07,79696.53,0.0,-0.9721,2e-05,5.14674]
[1778684202530,39.07,79691.44,0.0,-0.97221,2e-05,5.13059]
[1778684204813,39.07,79689.67,0.0,-0.97224,2e-05,5.1251]
[1778684205334,39.07,79688.81,0.0,-0.97226,2e-05,5.12269]
[1778684205551,39.07,79688.13,0.0,-0.97227,2e-05,5.12053]
[1778684214614,39.08,79688.41,0.0,-0.97226,2e-05,5.12301]
[1778684217312,39.08,79688.41,0.0,-0.97226,2e-05,5.12301]
[1778684222670,39.08,79689.33,0.0,-0.97223,2e-05,5.12741]
[1778684223677,39.08,79695.1,0.0,-0.97211,2e-05,5.14604]
[1778684224998,39.08,79695.1,0.0,-0.97211,2e-05,5.14604]
[1778684225061,39.08,79695.1,0.0,-0.97211,2e-05,5.14604]
[1778684225090,39.08,79698.2,0.0,-0.97204,2e-05,5.15629]
[1778684227706,39.08,79690.17,0.0,-0.9722,2e-05,5.13086]
[1778684228879,39.08,79690.17,0.0,-0.9722,2e-05,5.13086]
[1778684229060,39.08,79690.17,0.0,-0.9722,2e-05,5.13086]
[1778684229431,39.08,79687.96,0.0,-0.97225,2e-05,5.12411]
[1778684229557,39.08,79687.96,0.0,-0.97225,2e-05,5.12411]
[1778684229720,39.08,79688.66,0.0,-0.97223,2e-05,5.12634]
[1778684232955,39.08,79689.08,0.0,-0.97222,2e-05,5.12801]
[1778684233060,39.08,79689.08,0.0,-0.97222,2e-05,5.12801]
[1778684234755,39.08,79695.58,0.0,-0.97209,2e-05,5.14925]
[1778684236769,39.08,79703.76,0.0,-0.97192,2e-05,5.17573]
[1778684237867,39.08,79703.76,0.0,-0.97192,2e-05,5.17573]
[1778684238060,39.08,79703.76,0.0,-0.97192,2e-05,5.17573]
[1778684238156,39.08,79705.49,0.0,-0.97188,2e-05,5.18145]
[1778684240276,39.08,79706.18,0.0,-0.97187,2e-05,5.18367]
[1778684239790,39.08,79710.43,0.0,-0.97178,2e-05,5.19741]
[1778684240308,39.08,79710.43,0.0,-0.97178,2e-05,5.19741]
[1778684240797,39.08,79710.89,0.0,-0.97177,2e-05,5.19896]
[1778684245832,39.08,79710.63,0.0,-0.97177,2e-05,5.19836]
[1778684249794,39.08,79707.93,0.0,-0.97183,2e-05,5.18983]
[1778684249815,39.08,79707.93,0.0,-0.97183,2e-05,5.18983]
[1778684254895,39.08,79708.86,0.0,-0.97182,2e-05,5.19093]
[1778684258846,39.09,79708.41,0.0,-0.97183,2e-05,5.18968]
[1778684259060,39.09,79708.41,0.0,-0.97183,2e-05,5.18968]
[1778684259775,39.09,79708.22,0.0,-0.97183,2e-05,5.18914]
[1778684259808,39.09,79708.22,0.0,-0.97183,2e-05,5.18914]
[1778684259930,39.09,79708.48,0.0,-0.97182,2e-05,5.19005]
[1778684262951,39.09,79712.54,0.0,-0.97174,2e-05,5.20334]
[1778684264544,39.09,79713.83,0.0,-0.97171,2e-05,5.20756]
[1778684264560,39.09,79713.83,0.0,-0.97171,2e-05,5.20756]
[1778684270000,39.09,79715.31,0.0,-0.97168,2e-05,5.21256]
[1778684275035,39.09,79715.15,0.0,-0.97168,2e-05,5.21225]
[1778684277130,39.09,79716.0,0.0,-0.97166,2e-05,5.21503]
[1778684277309,39.09,79716.0,0.0,-0.97166,2e-05,5.21503]
[1778684277966,39.09,79716.13,0.0,-0.97166,2e-05,5.2155]
[1778684278058,39.09,79716.13,0.0,-0.97166,2e-05,5.2155]
[1778684278159,39.09,79715.72,0.0,-0.97167,2e-05,5.21421]
[1778684284098,39.09,79720.13,0.0,-0.97158,2e-05,5.22871]
[1778684284757,39.09,79720.13,0.0,-0.97158,2e-05,5.22871]
[1778684284810,39.09,79720.13,0.0,-0.97158,2e-05,5.22871]
[1778684290140,39.09,79721.61,0.0,-0.97155,2e-05,5.2336]
[1778684292154,39.09,79717.17,0.0,-0.97164,2e-05,5.21927]
[1778684293953,39.09,79717.12,0.0,-0.97164,2e-05,5.21915]
[1778684294070,39.09,79717.12,0.0,-0.97164,2e-05,5.21915]
[1778684294771,39.09,79718.01,0.0,-0.97162,2e-05,5.22206]
[1778684294809,39.09,79718.01,0.0,-0.97162,2e-05,5.22206]
[1778684295175,39.09,79718.22,0.0,-0.97161,2e-05,5.22277]
[1778684300211,39.09,79718.61,0.0,-0.97161,2e-05,5.22416]
[1778684303232,39.09,79712.82,0.0,-0.97172,2e-05,5.20553]
[1778684303715,39.09,79712.82,0.0,-0.97172,2e-05,5.20553]
[1778684303811,39.09,79712.82,0.0,-0.97172,2e-05,5.20553]
[1778684309274,39.09,79711.82,0.0,-0.97174,2e-05,5.20264]
[1778684311868,39.09,79711.96,0.0,-0.97175,2e-05,5.20092]
[1778684312059,39.09,79711.96,0.0,-0.97175,2e-05,5.20092]
[1778684313019,39.09,79711.92,0.0,-0.97175,2e-05,5.20085]
[1778684313059,39.09,79711.92,0.0,-0.97175,2e-05,5.20085]
[1778684313302,39.09,79712.18,0.0,-0.97175,2e-05,5.20176]
[1778684318337,39.09,79706.51,0.0,-0.97186,2e-05,5.18387]
[1778684320198,39.09,79707.14,0.0,-0.97185,2e-05,5.186]
[1778684320309,39.09,79707.14,0.0,-0.97185,2e-05,5.186]
[1778684325386,39.09,79707.37,0.0,-0.97184,2e-05,5.18732]
[1778684329000,39.09,79708.3,0.0,-0.97182,2e-05,5.1905]
[1778684329061,39.09,79708.3,0.0,-0.97182,2e-05,5.1905]
[1778684330421,39.09,79718.91,0.0,-0.9716,2e-05,5.22498]
[1778684331428,39.09,79721.56,0.0,-0.97154,2e-05,5.23359]
[1778684332631,39.09,79721.56,0.0,-0.97154,2e-05,5.23359]
[1778684332808,39.09,79721.56,0.0,-0.97154,2e-05,5.23359]
[1778684332909,39.09,79722.21,0.0,-0.97153,2e-05,5.23572]
[1778684336124,39.09,79722.45,0.0,-0.97152,2e-05,5.23653]
[1778684336309,39.09,79722.45,0.0,-0.97152,2e-05,5.23653]
[1778684341322,39.09,79725.81,0.0,-0.97145,2e-05,5.24745]
[1778684341529,39.09,79727.36,0.0,-0.97142,2e-05,5.25246]
[1778684341558,39.09,79727.36,0.0,-0.97142,2e-05,5.25246]
[1778684341626,39.09,79728.41,0.0,-0.9714,2e-05,5.25587]
[1778684348186,39.09,79729.89,0.0,-0.97137,2e-05,5.26054]
[1778684348308,39.09,79729.89,0.0,-0.97137,2e-05,5.26054]
[1778684348446,39.09,79729.98,0.0,-0.97137,2e-05,5.26076]
[1778684348557,39.09,79729.98,0.0,-0.97137,2e-05,5.26076]
[1778684348616,39.09,79732.85,0.0,-0.97131,2e-05,5.2701]
[1778684353146,39.09,79736.08,0.0,-0.97124,2e-05,5.28047]
[1778684353308,39.09,79736.08,0.0,-0.97124,2e-05,5.28047]
[1778684357494,39.09,79736.06,0.0,-0.97124,2e-05,5.28009]
[1778684357558,39.09,79736.06,0.0,-0.97124,2e-05,5.28009]
[1778684359831,39.09,79737.13,0.0,-0.97122,2e-05,5.28344]
[1778684360062,39.09,79737.13,0.0,-0.97122,2e-05,5.28344]
[1778684360759,39.09,79734.17,0.0,-0.97129,2e-05,5.27368]
[1778684360809,39.09,79734.17,0.0,-0.97129,2e-05,5.27368]
[1778684360910,39.09,79733.63,0.0,-0.9713,2e-05,5.27192]
[1778684366365,39.09,79731.92,0.0,-0.97133,2e-05,5.2662]
[1778684366563,39.09,79730.03,0.0,-0.97137,2e-05,5.26003]
[1778684371920,39.09,79732.95,0.0,-0.97131,2e-05,5.26941]
[1778684372062,39.09,79732.95,0.0,-0.97131,2e-05,5.26941]
[1778684372132,39.09,79737.21,0.0,-0.97124,2e-05,5.28086]
[1778684372828,39.09,79737.21,0.0,-0.97124,2e-05,5.28086]
[1778684373060,39.09,79737.21,0.0,-0.97124,2e-05,5.28086]
[1778684373159,39.09,79739.47,0.0,-0.97119,2e-05,5.28815]
[1778684376404,39.09,79736.41,0.0,-0.97125,2e-05,5.27809]
[1778684376559,39.09,79735.76,0.0,-0.97127,2e-05,5.27591]
[1778684381779,39.09,79735.94,0.0,-0.97127,2e-05,5.2761]
[1778684382609,39.09,79735.94,0.0,-0.97127,2e-05,5.2761]
[1778684382809,39.09,79735.94,0.0,-0.97127,2e-05,5.2761]
[1778684382881,39.09,79735.57,0.0,-0.97128,2e-05,5.27484]
[1778684385896,39.09,79735.23,0.0,-0.97128,2e-05,5.27361]
[1778684386065,39.09,79735.23,0.0,-0.97128,2e-05,5.27361]
[1778684389757,39.09,79733.4,0.0,-0.97132,2e-05,5.26748]
[1778684392857,39.09,79728.48,0.0,-0.97143,2e-05,5.25133]
[1778684398000,39.09,79731.71,0.0,-0.97136,2e-05,5.26176]
[1778684398084,39.09,79731.71,0.0,-0.97136,2e-05,5.26176]
[1778684398102,39.09,79731.71,0.0,-0.97136,2e-05,5.26176]
[1778684398196,39.09,79731.71,0.0,-0.97136,2e-05,5.26176]
[1778684398203,39.09,79732.28,0.0,-0.97135,2e-05,5.26355]
[1778684401934,39.09,79715.05,0.0,-0.97171,2e-05,5.20764]
[1778684402942,39.09,79722.19,0.0,-0.97156,2e-05,5.23069]
[1778684403951,39.09,79737.64,0.0,-0.97124,2e-05,5.28093]
[1778684404958,39.09,79751.6,0.0,-0.97094,2e-05,5.32658]
[1778684405965,39.09,79759.74,0.0,-0.97077,2e-05,5.35326]
[1778684406972,39.09,79768.51,0.0,-0.97059,2e-05,5.38203]
[1778684407979,39.09,79767.61,0.0,-0.97061,2e-05,5.37887]
[1778684408986,39.09,79766.7,0.0,-0.97063,2e-05,5.37563]
[1778684412010,39.09,79781.11,0.0,-0.97032,2e-05,5.42264]
[1778684414022,39.08,79780.75,0.0,-0.97034,2e-05,5.42088]
[1778684415029,39.08,79786.12,0.0,-0.97022,2e-05,5.4384]
[1778684417045,39.08,79790.57,0.0,-0.97013,2e-05,5.4522]
[1778684421075,39.08,79795.4,0.0,-0.97004,2e-05,5.46683]
[1778684422088,39.08,79795.4,0.0,-0.97004,2e-05,5.46683]
[1778684422695,39.08,79795.28,0.0,-0.97004,2e-05,5.46603]
[1778684422952,39.08,79795.28,0.0,-0.97004,2e-05,5.46603]
[1778684423118,39.08,79795.28,0.0,-0.97004,2e-05,5.46603]
[1778684425605,39.08,79797.11,0.0,-0.97001,2e-05,5.47093]
[1778684426110,39.07,79797.08,0.0,-0.97002,2e-05,5.47042]
[1778684429131,39.07,79784.23,0.0,-0.9703,2e-05,5.42675]
[1778684430138,39.07,79768.98,0.0,-0.97063,2e-05,5.37549]
[1778684431145,39.07,79768.02,0.0,-0.97066,2e-05,5.36972]
[1778684436180,39.07,79759.14,0.0,-0.97086,2e-05,5.33926]
[1778684437187,39.07,79754.88,0.0,-0.97095,2e-05,5.32507]
[1778684442222,39.07,79751.98,0.0,-0.97102,2e-05,5.31472]
[1778684447138,39.07,79749.27,0.0,-0.97108,2e-05,5.30529]
[1778684447527,39.06,79749.62,0.0,-0.97107,2e-05,5.30631]
[1778684448267,39.06,79750.69,0.0,-0.97105,2e-05,5.30969]
[1778684453302,39.06,79754.64,0.0,-0.97097,2e-05,5.32193]
[1778684454309,39.06,79760.23,0.0,-0.97085,2e-05,5.34014]
[1778684455316,39.06,79774.52,0.0,-0.97055,2e-05,5.38726]
[1778684456326,39.06,79783.0,0.0,-0.97037,2e-05,5.41497]
[1778684457331,39.06,79781.09,0.0,-0.97041,2e-05,5.40837]
[1778684462366,39.06,79777.09,0.0,-0.97051,2e-05,5.3939]
[1778684464380,39.06,79781.19,0.0,-0.97042,2e-05,5.40703]
[1778684465387,39.06,79785.47,0.0,-0.97033,2e-05,5.42098]
[1778684469417,39.06,79792.49,0.0,-0.97019,2e-05,5.44322]
[1778684472437,39.05,79798.85,0.0,-0.97006,2e-05,5.46346]
[1778684474451,39.05,79803.21,0.0,-0.96997,2e-05,5.47733]
[1778684476465,39.05,79812.51,0.0,-0.96977,2e-05,5.50777]
[1778684477474,39.05,79822.16,0.0,-0.96956,2e-05,5.53984]
[1778684478481,39.05,79825.55,0.0,-0.96949,2e-05,5.55081]
[1778684481506,39.05,79829.9,0.0,-0.96941,2e-05,5.564]
[1778684485011,39.04,79827.94,0.0,-0.96946,2e-05,5.55581]
[1778684486541,39.04,79819.2,0.0,-0.96966,2e-05,5.52533]
[1778684488555,39.04,79815.78,0.0,-0.96974,2e-05,5.51294]
[1778684489513,39.04,79815.78,0.0,-0.96974,2e-05,5.51294]
[1778684489562,39.04,79816.89,0.0,-0.96972,2e-05,5.51626]
[1778684494598,39.03,79818.47,0.0,-0.96971,2e-05,5.5171]
[1778684499633,39.03,79799.58,0.0,-0.97013,2e-05,5.45164]
[1778684500640,39.03,79794.7,0.0,-0.97024,2e-05,5.43503]
[1778684501647,39.03,79790.61,0.0,-0.97033,2e-05,5.4211]
[1778684506925,39.03,79792.76,0.0,-0.97029,2e-05,5.42714]
[1778684507566,39.03,79792.76,0.0,-0.97029,2e-05,5.42714]
[1778684507690,39.03,79791.57,0.0,-0.97032,2e-05,5.42257]
[1778684512728,39.02,79788.11,0.0,-0.97041,2e-05,5.40962]
[1778684514742,39.02,79782.29,0.0,-0.97053,2e-05,5.38977]
[1778684516756,39.02,79788.33,0.0,-0.97041,2e-05,5.4093]
[1778684518770,39.02,79788.89,0.0,-0.9704,2e-05,5.41058]
[1778684519777,39.02,79784.08,0.0,-0.9705,2e-05,5.39434]
[1778684521791,39.02,79778.43,0.0,-0.97063,2e-05,5.37514]
[1778684523805,39.02,79774.21,0.0,-0.97072,2e-05,5.36075]
[1778684526826,39.02,79785.59,0.0,-0.97048,2e-05,5.39777]
[1778684527833,39.02,79789.79,0.0,-0.97039,2e-05,5.41143]
[1778684530854,39.01,79798.74,0.0,-0.97021,2e-05,5.44032]
[1778684532868,39.01,79800.91,0.0,-0.97017,2e-05,5.44688]
[1778684536896,39.01,79807.37,0.0,-0.97004,2e-05,5.46704]
[1778684541066,39.01,79809.46,0.0,-0.97,2e-05,5.47284]
[1778684541656,39.01,79808.81,0.0,-0.97002,2e-05,5.47026]
[1778684541931,39.01,79808.83,0.0,-0.97002,2e-05,5.46992]
[1778684544952,39.0,79801.48,0.0,-0.97018,2e-05,5.44409]
[1778684545959,39.0,79785.62,0.0,-0.97053,2e-05,5.39097]
[1778684546966,39.0,79781.78,0.0,-0.97061,2e-05,5.37797]
[1778684550994,39.0,79787.9,0.0,-0.97049,2e-05,5.39718]
[1778684551820,39.0,79787.9,0.0,-0.97049,2e-05,5.39718]
[1778684552070,39.0,79787.9,0.0,-0.97049,2e-05,5.39718]
[1778684552164,39.0,79789.18,0.0,-0.97047,2e-05,5.39879]
[1778684556029,39.0,79784.24,0.0,-0.97059,2e-05,5.38124]
[1778684559050,38.99,79775.44,0.0,-0.97078,2e-05,5.3514]
[1778684562071,38.99,79775.33,0.0,-0.97079,2e-05,5.3504]
[1778684564090,38.99,79787.17,0.0,-0.97054,2e-05,5.38914]
[1778684566104,38.99,79785.98,0.0,-0.97057,2e-05,5.38474]
[1778684571316,38.99,79782.55,0.0,-0.97065,2e-05,5.37241]
[1778684571636,38.99,79782.55,0.0,-0.97065,2e-05,5.37241]
[1778684572147,38.99,79781.85,0.0,-0.97066,2e-05,5.36963]
[1778684577199,38.99,79782.98,0.0,-0.97065,2e-05,5.37198]
[1778684580111,38.99,79785.12,0.0,-0.9706,2e-05,5.37883]
[1778684580721,38.99,79786.77,0.0,-0.97057,2e-05,5.38406]
[1778684581210,38.98,79792.39,0.0,-0.97045,2e-05,5.40245]
[1778684583224,38.98,79792.59,0.0,-0.97045,2e-05,5.40228]
[1778684588259,38.98,79793.82,0.0,-0.97044,2e-05,5.40492]
[1778684591280,38.98,79798.86,0.0,-0.97033,2e-05,5.4208]
[1778684596316,38.98,79800.74,0.0,-0.9703,2e-05,5.42541]
[1778684599337,38.97,79796.41,0.0,-0.9704,2e-05,5.41001]
[1778684601401,38.97,79795.98,0.0,-0.97042,2e-05,5.40826]
[1778684607393,38.97,79794.67,0.0,-0.97046,2e-05,5.40183]
[1778684613435,38.96,79794.59,0.0,-0.97048,2e-05,5.39747]
[1778684614442,38.96,79787.77,0.0,-0.97063,2e-05,5.37458]
[1778684616456,38.96,79784.22,0.0,-0.97071,2e-05,5.36237]
[1778684621491,38.96,79785.4,0.0,-0.97069,2e-05,5.36519]
[1778684626526,38.96,79784.84,0.0,-0.97071,2e-05,5.3623]
[1778684631561,38.96,79786.61,0.0,-0.97068,2e-05,5.36716]
[1778684636596,38.96,79786.65,0.0,-0.97068,2e-05,5.36634]
[1778684639619,38.95,79781.41,0.0,-0.9708,2e-05,5.34849]
[1778684644654,38.95,79783.94,0.0,-0.97075,2e-05,5.35609]
[1778684647675,38.95,79779.82,0.0,-0.97084,2e-05,5.34204]
[1778684649689,38.95,79748.59,0.0,-0.9715,2e-05,5.23953]
[1778684650696,38.95,79738.53,0.0,-0.97171,2e-05,5.20692]
[1778684651703,38.95,79733.25,0.0,-0.97182,2e-05,5.18993]
[1778684652711,38.95,79729.11,0.0,-0.9719,2e-05,5.17668]
[1778684657745,38.95,79726.29,0.0,-0.97195,2e-05,5.16825]
[1778684659759,38.95,79730.46,0.0,-0.97187,2e-05,5.18194]
[1778684664795,38.95,79725.68,0.0,-0.97196,2e-05,5.16708]
[1778684665843,38.95,79725.68,0.0,-0.97196,2e-05,5.16708]
[1778684667556,38.96,79722.92,0.0,-0.97202,2e-05,5.15832]
[1778684667628,38.96,79722.87,0.0,-0.97202,2e-05,5.15843]
[1778684668822,38.96,79733.51,0.0,-0.9718,2e-05,5.19283]
[1778684670836,38.96,79734.04,0.0,-0.97179,2e-05,5.19469]
[1778684675871,38.96,79734.61,0.0,-0.97178,2e-05,5.19459]
[1778684677885,38.96,79740.5,0.0,-0.97166,2e-05,5.21378]
[1778684679899,38.96,79734.94,0.0,-0.97177,2e-05,5.19588]
[1778684684934,38.96,79738.99,0.0,-0.97169,2e-05,5.20932]
[1778684688294,38.96,79738.51,0.0,-0.9717,2e-05,5.20787]
[1778684688962,38.96,79733.61,0.0,-0.9718,2e-05,5.19212]
[1778684690150,38.96,79733.61,0.0,-0.9718,2e-05,5.19212]
[1778684690312,38.96,79733.61,0.0,-0.9718,2e-05,5.19212]
[1778684690392,38.96,79724.98,0.0,-0.97198,2e-05,5.16449]
[1778684691330,38.96,79724.98,0.0,-0.97198,2e-05,5.16449]
[1778684691561,38.96,79724.98,0.0,-0.97198,2e-05,5.16449]
[1778684691605,38.96,79721.2,0.0,-0.97205,2e-05,5.15249]
[1778684696745,38.96,79722.02,0.0,-0.97203,2e-05,5.15557]
[1778684696811,38.96,79720.77,0.0,-0.97206,2e-05,5.15184]
[1778684702053,38.96,79720.06,0.0,-0.97207,2e-05,5.15031]
[1778684704067,38.96,79714.61,0.0,-0.97218,2e-05,5.13313]
[1778684705074,38.96,79710.52,0.0,-0.97226,2e-05,5.12022]
[1778684707198,38.96,79710.51,0.0,-0.97226,2e-05,5.12038]
[1778684707310,38.96,79710.51,0.0,-0.97226,2e-05,5.12038]
[1778684707861,38.96,79709.73,0.0,-0.97227,2e-05,5.11829]
[1778684708060,38.96,79709.73,0.0,-0.97227,2e-05,5.11829]
[1778684708745,38.96,79710.14,0.0,-0.97226,2e-05,5.1198]
[1778684711116,38.97,79714.32,0.0,-0.97217,2e-05,5.13357]
[1778684711812,38.97,79714.32,0.0,-0.97217,2e-05,5.13357]
[1778684712058,38.97,79714.32,0.0,-0.97217,2e-05,5.13357]
[1778684716985,38.97,79712.68,0.0,-0.9722,2e-05,5.12917]
[1778684717060,38.97,79712.68,0.0,-0.9722,2e-05,5.12917]
[1778684717468,38.97,79712.68,0.0,-0.9722,2e-05,5.12917]
[1778684717561,38.97,79712.68,0.0,-0.9722,2e-05,5.12917]
[1778684717654,38.97,79709.43,0.0,-0.97226,2e-05,5.11914]
[1778684723200,38.97,79704.84,0.0,-0.97235,2e-05,5.10548]
[1778684726226,38.97,79691.54,0.0,-0.97262,2e-05,5.0638]
[1778684727230,38.97,79680.89,0.0,-0.97283,2e-05,5.03034]
[1778684728237,38.97,79669.68,0.0,-0.97305,2e-05,4.99533]
[1778684729244,38.97,79665.6,0.0,-0.97313,2e-05,4.98288]
[1778684730251,38.97,79665.38,0.0,-0.97313,2e-05,4.98259]
[1778684732265,38.98,79657.34,0.0,-0.9733,2e-05,4.95605]
[1778684734279,38.98,79648.89,0.0,-0.97346,2e-05,4.93061]
[1778684736293,38.98,79651.89,0.0,-0.97339,2e-05,4.94095]
[1778684740321,38.98,79656.7,0.0,-0.97328,2e-05,4.95793]
[1778684740953,38.98,79656.7,0.0,-0.97328,2e-05,4.95793]
[1778684741058,38.98,79656.7,0.0,-0.97328,2e-05,4.95793]
[1778684743600,38.99,79654.52,0.0,-0.97332,2e-05,4.95207]
[1778684743809,38.99,79654.52,0.0,-0.97332,2e-05,4.95207]
[1778684744217,38.99,79652.04,0.0,-0.97336,2e-05,4.94527]
[1778684744311,38.99,79652.04,0.0,-0.97336,2e-05,4.94527]
[1778684744349,38.99,79651.84,0.0,-0.97337,2e-05,4.94464]
[1778684747563,38.99,79652.2,0.0,-0.97335,2e-05,4.94721]
[1778684747808,38.99,79652.2,0.0,-0.97335,2e-05,4.94721]
[1778684752565,38.99,79651.85,0.0,-0.97335,2e-05,4.94798]
[1778684752732,38.99,79651.85,0.0,-0.97335,2e-05,4.94798]
[1778684752807,38.99,79651.85,0.0,-0.97335,2e-05,4.94798]
[1778684752769,39.0,79651.55,0.0,-0.97335,2e-05,4.94798]
[1778684757825,39.0,79651.39,0.0,-0.97334,2e-05,4.94932]
[1778684758065,39.0,79651.33,0.0,-0.97334,2e-05,4.94959]
[1778684758071,39.0,79651.33,0.0,-0.97334,2e-05,4.94959]
[1778684758308,39.0,79651.33,0.0,-0.97334,2e-05,4.94959]
[1778684758448,39.0,79649.34,0.0,-0.97337,2e-05,4.94385]
[1778684762741,39.0,79647.81,0.0,-0.97339,2e-05,4.94047]
[1778684762814,39.0,79647.81,0.0,-0.97339,2e-05,4.94047]
[1778684766959,39.01,79648.3,0.0,-0.97337,2e-05,4.94442]
[1778684767064,39.01,79648.3,0.0,-0.97337,2e-05,4.94442]
[1778684767262,39.01,79648.3,0.0,-0.97337,2e-05,4.94442]
[1778684767308,39.01,79648.3,0.0,-0.97337,2e-05,4.94442]
[1778684767514,39.01,79650.18,0.0,-0.97333,2e-05,4.95075]
[1778684771409,39.01,79651.8,0.0,-0.97329,2e-05,4.95713]
[1778684771560,39.01,79651.8,0.0,-0.97329,2e-05,4.95713]
[1778684774564,39.02,79645.59,0.0,-0.9734,2e-05,4.93963]
[1778684775493,39.02,79645.59,0.0,-0.9734,2e-05,4.93963]
[1778684775565,39.02,79645.59,0.0,-0.9734,2e-05,4.93963]
[1778684775625,39.02,79645.59,0.0,-0.9734,2e-05,4.93963]
[1778684775811,39.02,79645.59,0.0,-0.9734,2e-05,4.93963]
[1778684775661,39.02,79645.57,0.0,-0.97339,2e-05,4.94005]
[1778684778592,39.02,79650.01,0.0,-0.9733,2e-05,4.95531]
[1778684778877,39.02,79650.01,0.0,-0.9733,2e-05,4.95531]
[1778684779061,39.02,79650.01,0.0,-0.9733,2e-05,4.95531]
[1778684783481,39.03,79651.27,0.0,-0.97326,2e-05,4.96103]
[1778684783564,39.03,79651.27,0.0,-0.97326,2e-05,4.96103]
[1778684783735,39.03,79651.27,0.0,-0.97326,2e-05,4.96103]
[1778684783813,39.03,79651.27,0.0,-0.97326,2e-05,4.96103]
[1778684783785,39.03,79650.64,0.0,-0.97327,2e-05,4.95952]
[1778684789671,39.03,79651.45,0.0,-0.97324,2e-05,4.96474]
[1778684790413,39.03,79651.45,0.0,-0.97324,2e-05,4.96474]
[1778684790560,39.03,79651.45,0.0,-0.97324,2e-05,4.96474]
[1778684791685,39.03,79656.87,0.0,-0.97314,2e-05,4.98034]
[1778684793350,39.03,79654.34,0.0,-0.97318,2e-05,4.97284]
[1778684793560,39.03,79654.34,0.0,-0.97318,2e-05,4.97284]
[1778684793588,39.03,79654.34,0.0,-0.97318,2e-05,4.97284]
[1778684793808,39.03,79654.34,0.0,-0.97318,2e-05,4.97284]
[1778684793838,39.04,79646.72,0.0,-0.97333,2e-05,4.9495]
[1778684794706,39.04,79651.15,0.0,-0.97324,2e-05,4.96379]
[1778684796720,39.04,79661.94,0.0,-0.97302,2e-05,4.99846]
[1778684797149,39.04,79661.94,0.0,-0.97302,2e-05,4.99846]
[1778684797310,39.04,79661.94,0.0,-0.97302,2e-05,4.99846]
[1778684797727,39.04,79664.61,0.0,-0.97297,2e-05,5.00724]
[1778684801755,39.04,79660.12,0.0,-0.97304,2e-05,4.99466]
[1778684802771,39.04,79660.12,0.0,-0.97304,2e-05,4.99466]
[1778684802810,39.04,79660.12,0.0,-0.97304,2e-05,4.99466]
[1778684802960,39.04,79659.73,0.0,-0.97305,2e-05,4.99383]
[1778684803060,39.04,79659.73,0.0,-0.97305,2e-05,4.99383]
[1778684804776,39.04,79656.35,0.0,-0.97311,2e-05,4.98404]
[1778684805886,39.04,79656.35,0.0,-0.97311,2e-05,4.98404]
[1778684806062,39.05,79654.76,0.0,-0.97314,2e-05,4.97948]
[1778684808807,39.05,79646.73,0.0,-0.97329,2e-05,4.95572]
[1778684809814,39.05,79639.19,0.0,-0.97344,2e-05,4.93272]
[1778684810265,39.05,79639.19,0.0,-0.97344,2e-05,4.93272]
[1778684810310,39.05,79639.19,0.0,-0.97344,2e-05,4.93272]
[1778684810757,39.05,79639.19,0.0,-0.97344,2e-05,4.93272]
[1778684810809,39.05,79639.19,0.0,-0.97344,2e-05,4.93272]
[1778684810821,39.05,79637.83,0.0,-0.97346,2e-05,4.929]
[1778684815856,39.06,79638.01,0.0,-0.97344,2e-05,4.93208]
[1778684817811,39.06,79639.74,0.0,-0.9734,2e-05,4.93796]
[1778684818059,39.06,79641.49,0.0,-0.97337,2e-05,4.94389]
[1778684820953,39.06,79642.64,0.0,-0.97333,2e-05,4.94889]
[1778684821033,39.06,79642.64,0.0,-0.97333,2e-05,4.94889]
[1778684821059,39.06,79642.64,0.0,-0.97333,2e-05,4.94889]
[1778684821899,39.06,79641.79,0.0,-0.97335,2e-05,4.9467]
[1778684826933,39.07,79644.11,0.0,-0.97329,2e-05,4.95618]
[1778684827981,39.07,79644.11,0.0,-0.97329,2e-05,4.95618]
[1778684828061,39.07,79644.11,0.0,-0.97329,2e-05,4.95618]
[1778684828205,39.07,79644.11,0.0,-0.97329,2e-05,4.95618]
[1778684828311,39.07,79644.11,0.0,-0.97329,2e-05,4.95618]
[1778684828410,39.07,79643.57,0.0,-0.97329,2e-05,4.95493]
[1778684833548,39.07,79643.04,0.0,-0.97329,2e-05,4.95503]
[1778684833563,39.07,79643.04,0.0,-0.97329,2e-05,4.95503]
[1778684839017,39.08,79643.74,0.0,-0.97326,2e-05,4.96022]
[1778684840523,39.08,79643.74,0.0,-0.97326,2e-05,4.96022]
[1778684840560,39.08,79643.74,0.0,-0.97326,2e-05,4.96022]
[1778684840862,39.08,79643.74,0.0,-0.97326,2e-05,4.96022]
[1778684840907,39.08,79644.78,0.0,-0.97323,2e-05,4.9643]
[1778684841061,39.08,79644.78,0.0,-0.97323,2e-05,4.9643]
[1778684843845,39.08,79646.22,0.0,-0.9732,2e-05,4.96921]
[1778684843900,39.08,79650.8,0.0,-0.97311,2e-05,4.98431]
[1778684844059,39.08,79650.8,0.0,-0.97311,2e-05,4.98431]
[1778684844160,39.08,79657.94,0.0,-0.97297,2e-05,5.00668]
[1778684846598,39.08,79658.8,0.0,-0.97295,2e-05,5.00973]
[1778684846807,39.08,79658.8,0.0,-0.97295,2e-05,5.00973]
[1778684846908,39.08,79657.8,0.0,-0.97296,2e-05,5.00727]
[1778684852108,39.09,79656.78,0.0,-0.97298,2e-05,5.00357]
[1778684855887,39.09,79659.79,0.0,-0.97292,2e-05,5.01373]
[1778684856062,39.09,79659.98,0.0,-0.97291,2e-05,5.01466]
[1778684860307,39.09,79660.74,0.0,-0.97289,2e-05,5.01841]
[1778684860441,39.09,79660.74,0.0,-0.97289,2e-05,5.01841]
[1778684860561,39.09,79660.74,0.0,-0.97289,2e-05,5.01841]
[1778684860659,39.09,79661.01,0.0,-0.97288,2e-05,5.01994]
[1778684865500,39.1,79660.86,0.0,-0.97287,2e-05,5.02048]
[1778684865560,39.1,79660.86,0.0,-0.97287,2e-05,5.02048]
[1778684865659,39.1,79657.55,0.0,-0.97294,2e-05,5.01079]
[1778684867138,39.1,79657.08,0.0,-0.97294,2e-05,5.00967]
[1778684867308,39.1,79657.08,0.0,-0.97294,2e-05,5.00967]
[1778684870859,39.1,79653.63,0.0,-0.97301,2e-05,4.99962]
[1778684870956,39.1,79652.9,0.0,-0.97302,2e-05,4.99809]
[1778684871059,39.1,79652.9,0.0,-0.97302,2e-05,4.99809]
[1778684872943,39.1,79650.25,0.0,-0.97307,2e-05,4.98979]
[1778684873057,39.1,79649.63,0.0,-0.97308,2e-05,4.98864]
[1778684878290,39.11,79648.32,0.0,-0.97309,2e-05,4.98653]
[1778684880294,39.11,79646.56,0.0,-0.97312,2e-05,4.98143]
[1778684880308,39.11,79646.56,0.0,-0.97312,2e-05,4.98143]
[1778684881869,39.11,79645.91,0.0,-0.97313,2e-05,4.9798]
[1778684881911,39.11,79638.66,0.0,-0.97327,2e-05,4.95803]
[1778684882062,39.11,79638.66,0.0,-0.97327,2e-05,4.95803]
[1778684884332,39.11,79631.94,0.0,-0.9734,2e-05,4.93804]
[1778684885339,39.11,79626.89,0.0,-0.97349,2e-05,4.92285]
[1778684886049,39.11,79626.89,0.0,-0.97349,2e-05,4.92285]
[1778684886066,39.11,79626.89,0.0,-0.97349,2e-05,4.92285]
[1778684891381,39.12,79626.93,0.0,-0.97347,2e-05,4.92596]
[1778684896171,39.12,79625.57,0.0,-0.97349,2e-05,4.92374]
[1778684896307,39.12,79625.57,0.0,-0.97349,2e-05,4.92374]
[1778684898431,39.13,79619.47,0.0,-0.9736,2e-05,4.90636]
[1778684899420,39.13,79619.47,0.0,-0.9736,2e-05,4.90636]
[1778684899561,39.13,79619.47,0.0,-0.9736,2e-05,4.90636]
[1778684899589,39.13,79615.69,0.0,-0.97366,2e-05,4.89571]
[1778684900451,39.13,79601.77,0.0,-0.97393,2e-05,4.85291]
[1778684901453,39.13,79584.4,0.0,-0.97426,2e-05,4.80043]
[1778684902460,39.13,79580.55,0.0,-0.97433,2e-05,4.78935]
[1778684903467,39.13,79582.37,0.0,-0.97429,2e-05,4.79558]
[1778684905482,39.14,79576.67,0.0,-0.97439,2e-05,4.77972]
[1778684907938,39.14,79575.12,0.0,-0.97442,2e-05,4.77574]
[1778684908506,39.14,79565.29,0.0,-0.97459,2e-05,4.74751]
[1778684910521,39.14,79568.3,0.0,-0.97453,2e-05,4.75813]
[1778684911535,39.14,79568.3,0.0,-0.97453,2e-05,4.75813]
[1778684914549,39.15,79563.96,0.0,-0.97459,2e-05,4.74676]
[1778684917570,39.16,79559.51,0.0,-0.97466,2e-05,4.73571]
[1778684919991,39.16,79557.38,0.0,-0.9747,2e-05,4.73011]
[1778684920066,39.16,79555.78,0.0,-0.97472,2e-05,4.72612]
[1778684920591,39.16,79556.11,0.0,-0.97471,2e-05,4.72793]
[1778684922606,39.16,79544.79,0.0,-0.97492,2e-05,4.69481]
[1778684923613,39.17,79533.61,0.0,-0.97512,2e-05,4.66315]
[1778684924620,39.17,79531.09,0.0,-0.97516,2e-05,4.65657]
[1778684927641,39.17,79526.23,0.0,-0.97523,2e-05,4.64494]
[1778684929655,39.18,79532.2,0.0,-0.97511,2e-05,4.66455]
[1778684930662,39.18,79536.32,0.0,-0.97502,2e-05,4.67773]
[1778684932857,39.18,79537.43,0.0,-0.975,2e-05,4.68192]
[1778684933058,39.18,79537.06,0.0,-0.975,2e-05,4.68169]
[1778684936528,39.19,79537.72,0.0,-0.97497,2e-05,4.6863]
[1778684936559,39.19,79537.72,0.0,-0.97497,2e-05,4.6863]
[1778684937044,39.19,79539.99,0.0,-0.97492,2e-05,4.69394]
[1778684937063,39.19,79539.99,0.0,-0.97492,2e-05,4.69394]
[1778684937715,39.19,79539.92,0.0,-0.97492,2e-05,4.69459]
[1778684939724,39.19,79539.58,0.0,-0.97492,2e-05,4.69357]
[1778684939808,39.19,79539.58,0.0,-0.97492,2e-05,4.69357]
[1778684939909,39.2,79544.02,0.0,-0.97483,2e-05,4.70855]
[1778684943757,39.2,79547.11,0.0,-0.97475,2e-05,4.72109]
[1778684944900,39.2,79547.11,0.0,-0.97475,2e-05,4.72109]
[1778684945063,39.21,79546.42,0.0,-0.97476,2e-05,4.71983]
[1778684945070,39.21,79546.42,0.0,-0.97476,2e-05,4.71983]
[1778684945310,39.21,79546.42,0.0,-0.97476,2e-05,4.71983]
[1778684945771,39.21,79546.82,0.0,-0.97475,2e-05,4.72184]
[1778684950807,39.22,79546.19,0.0,-0.97473,2e-05,4.72399]
[1778684951813,39.22,79550.55,0.0,-0.97465,2e-05,4.73789]
[1778684952820,39.22,79555.87,0.0,-0.97454,2e-05,4.75469]
[1778684953463,39.22,79555.87,0.0,-0.97454,2e-05,4.75469]
[1778684953564,39.22,79555.87,0.0,-0.97454,2e-05,4.75469]
[1778684953827,39.22,79562.43,0.0,-0.97441,2e-05,4.77525]
[1778684955762,39.22,79564.03,0.0,-0.97438,2e-05,4.78082]
[1778684955811,39.22,79564.03,0.0,-0.97438,2e-05,4.78082]
[1778684955841,39.22,79565.71,0.0,-0.97434,2e-05,4.78663]
[1778684959922,39.23,79568.13,0.0,-0.97428,2e-05,4.79608]
[1778684960059,39.23,79568.13,0.0,-0.97428,2e-05,4.79608]
[1778684962890,39.23,79559.74,0.0,-0.97442,2e-05,4.77348]
[1778684963897,39.24,79555.78,0.0,-0.97449,2e-05,4.76226]
[1778684964130,39.24,79555.78,0.0,-0.97449,2e-05,4.76226]
[1778684964308,39.24,79555.78,0.0,-0.97449,2e-05,4.76226]
[1778684964387,39.24,79555.78,0.0,-0.97449,2e-05,4.76226]
[1778684964558,39.24,79555.78,0.0,-0.97449,2e-05,4.76226]
[1778684964904,39.24,79555.68,0.0,-0.97449,2e-05,4.76271]
[1778684967029,39.24,79555.74,0.0,-0.97448,2e-05,4.76364]
[1778684967059,39.24,79555.74,0.0,-0.97448,2e-05,4.76364]
[1778684967062,39.24,79559.66,0.0,-0.9744,2e-05,4.77623]
[1778684967925,39.24,79564.62,0.0,-0.97431,2e-05,4.79196]
[1778684970425,39.25,79564.58,0.0,-0.9743,2e-05,4.79324]
[1778684970559,39.25,79564.58,0.0,-0.9743,2e-05,4.79324]
[1778684970672,39.25,79564.58,0.0,-0.9743,2e-05,4.79324]
[1778684970809,39.25,79564.58,0.0,-0.9743,2e-05,4.79324]
[1778684970948,39.25,79565.97,0.0,-0.97427,2e-05,4.79815]
[1778684973389,39.25,79567.25,0.0,-0.97424,2e-05,4.80124]
[1778684973562,39.25,79567.25,0.0,-0.97424,2e-05,4.80124]
[1778684979002,39.26,79567.86,0.0,-0.97421,2e-05,4.8072]
[1778684981957,39.26,79568.86,0.0,-0.97418,2e-05,4.81159]
[1778684982058,39.26,79568.86,0.0,-0.97418,2e-05,4.81159]
[1778684982846,39.26,79568.14,0.0,-0.97419,2e-05,4.81007]
[1778684983057,39.26,79568.14,0.0,-0.97419,2e-05,4.81007]
[1778684983077,39.26,79568.25,0.0,-0.97418,2e-05,4.81108]
[1778684985051,39.27,79574.18,0.0,-0.97406,2e-05,4.83045]
[1778684985255,39.27,79574.18,0.0,-0.97406,2e-05,4.83045]
[1778684985307,39.27,79574.18,0.0,-0.97406,2e-05,4.83045]
[1778684988075,39.27,79579.69,0.0,-0.97394,2e-05,4.84913]
[1778684989082,39.27,79583.4,0.0,-0.97387,2e-05,4.86107]
[1778684990036,39.27,79583.4,0.0,-0.97387,2e-05,4.86107]
[1778684990060,39.27,79583.4,0.0,-0.97387,2e-05,4.86107]
[1778684990089,39.27,79585.86,0.0,-0.97382,2e-05,4.86919]
[1778684995889,39.28,79583.26,0.0,-0.97385,2e-05,4.86355]
[1778684996336,39.28,79583.89,0.0,-0.97383,2e-05,4.86664]
[1778684996560,39.28,79583.89,0.0,-0.97383,2e-05,4.86664]
[1778684996661,39.28,79585.56,0.0,-0.97379,2e-05,4.87232]
[1778684997307,39.28,79585.56,0.0,-0.97379,2e-05,4.87232]
[1778684998145,39.28,79592.61,0.0,-0.97365,2e-05,4.89451]
[1778685000356,39.28,79592.22,0.0,-0.97366,2e-05,4.89384]
[1778685000528,39.28,79592.22,0.0,-0.97366,2e-05,4.89384]
[1778685000559,39.28,79592.22,0.0,-0.97366,2e-05,4.89384]
[1778685000570,39.29,79588.03,0.0,-0.97374,2e-05,4.88151]
[1778685004880,39.29,79585.27,0.0,-0.97378,2e-05,4.87469]
[1778685005017,39.29,79585.27,0.0,-0.97378,2e-05,4.87469]
[1778685005058,39.29,79585.27,0.0,-0.97378,2e-05,4.87469]
[1778685004981,39.29,79582.19,0.0,-0.97383,2e-05,4.86639]
[1778685010230,39.3,79585.55,0.0,-0.97375,2e-05,4.87945]
[1778685012019,39.3,79585.55,0.0,-0.97375,2e-05,4.87945]
[1778685012060,39.3,79585.55,0.0,-0.97375,2e-05,4.87945]
[1778685011237,39.3,79581.27,0.0,-0.97383,2e-05,4.86689]
[1778685012244,39.3,79581.98,0.0,-0.97381,2e-05,4.86963]
[1778685013275,39.3,79581.98,0.0,-0.97381,2e-05,4.86963]
[1778685013309,39.3,79581.98,0.0,-0.97381,2e-05,4.86963]
[1778685019071,39.31,79580.31,0.0,-0.97382,2e-05,4.86736]
[1778685019313,39.31,79579.37,0.0,-0.97384,2e-05,4.86505]
[1778685019747,39.31,79579.37,0.0,-0.97384,2e-05,4.86505]
[1778685019807,39.31,79579.37,0.0,-0.97384,2e-05,4.86505]
[1778685019908,39.31,79577.25,0.0,-0.97387,2e-05,4.85972]
[1778685023604,39.31,79577.21,0.0,-0.97387,2e-05,4.86018]
[1778685023811,39.31,79577.21,0.0,-0.97387,2e-05,4.86018]
[1778685023935,39.31,79577.21,0.0,-0.97387,2e-05,4.86018]
[1778685024059,39.31,79577.21,0.0,-0.97387,2e-05,4.86018]
[1778685024034,39.31,79579.57,0.0,-0.97381,2e-05,4.86913]
[1778685026343,39.32,79583.26,0.0,-0.97373,2e-05,4.88155]
[1778685029763,39.32,79584.14,0.0,-0.97371,2e-05,4.88535]
[1778685029810,39.32,79584.14,0.0,-0.97371,2e-05,4.88535]
[1778685029973,39.32,79584.14,0.0,-0.97371,2e-05,4.88535]
[1778685030058,39.32,79584.14,0.0,-0.97371,2e-05,4.88535]
[1778685030072,39.32,79584.16,0.0,-0.9737,2e-05,4.88652]
[1778685033606,39.32,79584.01,0.0,-0.97371,2e-05,4.88497]
[1778685033808,39.32,79584.01,0.0,-0.97371,2e-05,4.88497]
[1778685035295,39.32,79583.99,0.0,-0.97371,2e-05,4.88541]
[1778685035308,39.32,79583.99,0.0,-0.97371,2e-05,4.88541]
[1778685035406,39.32,79584.52,0.0,-0.9737,2e-05,4.88698]
[1778685039826,39.32,79583.45,0.0,-0.97372,2e-05,4.88352]
[1778685040060,39.32,79583.45,0.0,-0.97372,2e-05,4.88352]
[1778685044439,39.32,79582.65,0.0,-0.97374,2e-05,4.88085]
[1778685044564,39.32,79582.65,0.0,-0.97374,2e-05,4.88085]
[1778685044725,39.32,79582.65,0.0,-0.97374,2e-05,4.88085]
[1778685044810,39.32,79582.65,0.0,-0.97374,2e-05,4.88085]
[1778685044890,39.32,79579.53,0.0,-0.9738,2e-05,4.87125]
[1778685046486,39.32,79576.15,0.0,-0.97386,2e-05,4.8609]
[1778685047384,39.32,79576.15,0.0,-0.97386,2e-05,4.8609]
[1778685047562,39.32,79576.15,0.0,-0.97386,2e-05,4.8609]
[1778685049733,39.32,79575.63,0.0,-0.97387,2e-05,4.85933]
[1778685049807,39.32,79575.63,0.0,-0.97387,2e-05,4.85933]
[1778685049907,39.32,79575.33,0.0,-0.97388,2e-05,4.85842]
[1778685051821,39.32,79575.49,0.0,-0.97387,2e-05,4.85891]
[1778685052061,39.32,79575.49,0.0,-0.97387,2e-05,4.85891]
[1778685058570,39.32,79575.06,0.0,-0.97388,2e-05,4.85762]
[1778685061591,39.32,79565.24,0.0,-0.97407,2e-05,4.82773]
[1778685062956,39.32,79565.24,0.0,-0.97407,2e-05,4.82773]
[1778685063059,39.32,79565.24,0.0,-0.97407,2e-05,4.82773]
[1778685063159,39.32,79562.0,0.0,-0.97413,2e-05,4.81796]
[1778685063605,39.32,79557.0,0.0,-0.97423,2e-05,4.8028]
[1778685064314,39.32,79557.0,0.0,-0.97423,2e-05,4.8028]
[1778685064565,39.32,79557.0,0.0,-0.97423,2e-05,4.8028]
[1778685066626,39.32,79559.61,0.0,-0.97418,2e-05,4.81099]
[1778685069493,39.32,79560.64,0.0,-0.97416,2e-05,4.81429]
[1778685069559,39.32,79560.64,0.0,-0.97416,2e-05,4.81429]
[1778685069805,39.32,79560.64,0.0,-0.97416,2e-05,4.81429]
[1778685070061,39.32,79560.64,0.0,-0.97416,2e-05,4.81429]
[1778685070159,39.32,79558.01,0.0,-0.9742,2e-05,4.80646]
[1778685072668,39.33,79554.62,0.0,-0.97427,2e-05,4.79637]
[1778685074682,39.33,79551.58,0.0,-0.97432,2e-05,4.78736]
[1778685075572,39.33,79551.58,0.0,-0.97432,2e-05,4.78736]
[1778685075808,39.33,79551.58,0.0,-0.97432,2e-05,4.78736]
[1778685075910,39.33,79549.73,0.0,-0.97436,2e-05,4.78198]
[1778685078710,39.33,79542.83,0.0,-0.97449,2e-05,4.76155]
[1778685079715,39.33,79542.83,0.0,-0.97449,2e-05,4.76155]
[1778685079809,39.33,79542.83,0.0,-0.97449,2e-05,4.76155]
[1778685084491,39.33,79541.13,0.0,-0.9745,2e-05,4.75853]
[1778685084562,39.33,79541.13,0.0,-0.9745,2e-05,4.75853]
[1778685089787,39.34,79540.89,0.0,-0.97447,2e-05,4.76362]
[1778685090794,39.35,79535.17,0.0,-0.97457,2e-05,4.74772]
[1778685092037,39.35,79535.17,0.0,-0.97457,2e-05,4.74772]
[1778685092059,39.35,79535.17,0.0,-0.97457,2e-05,4.74772]
[1778685092138,39.35,79533.47,0.0,-0.9746,2e-05,4.74198]
[1778685092546,39.35,79533.47,0.0,-0.9746,2e-05,4.74198]
[1778685092561,39.35,79533.47,0.0,-0.9746,2e-05,4.74198]
[1778685097890,39.36,79531.91,0.0,-0.9746,2e-05,4.74238]
[1778685098058,39.36,79531.91,0.0,-0.9746,2e-05,4.74238]
[1778685098166,39.36,79531.91,0.0,-0.9746,2e-05,4.74238]
[1778685098069,39.36,79531.87,0.0,-0.9746,2e-05,4.74241]
[1778685098310,39.36,79531.87,0.0,-0.9746,2e-05,4.74241]
[1778685100865,39.36,79528.72,0.0,-0.97466,2e-05,4.7334]
[1778685102440,39.36,79527.54,0.0,-0.97468,2e-05,4.73002]
[1778685102559,39.36,79527.54,0.0,-0.97468,2e-05,4.73002]
[1778685103090,39.36,79527.54,0.0,-0.97468,2e-05,4.73002]
[1778685103135,39.36,79527.31,0.0,-0.97468,2e-05,4.72949]
[1778685103311,39.36,79527.31,0.0,-0.97468,2e-05,4.72949]
[1778685103886,39.36,79520.94,0.0,-0.9748,2e-05,4.71062]
[1778685104893,39.36,79516.2,0.0,-0.97489,2e-05,4.69667]
[1778685106953,39.36,79516.16,0.0,-0.97489,2e-05,4.69676]
[1778685107059,39.36,79516.16,0.0,-0.97489,2e-05,4.69676]
[1778685107160,39.36,79514.93,0.0,-0.97491,2e-05,4.6933]
[1778685107477,39.36,79514.93,0.0,-0.97491,2e-05,4.6933]
[1778685107565,39.36,79514.93,0.0,-0.97491,2e-05,4.6933]
[1778685110935,39.37,79517.95,0.0,-0.97485,2e-05,4.70311]
[1778685111672,39.37,79517.95,0.0,-0.97485,2e-05,4.70311]
[1778685111808,39.37,79517.95,0.0,-0.97485,2e-05,4.70311]
[1778685111942,39.37,79521.52,0.0,-0.97478,2e-05,4.71394]
[1778685112827,39.37,79521.52,0.0,-0.97478,2e-05,4.71394]
[1778685113060,39.37,79521.52,0.0,-0.97478,2e-05,4.71394]
[1778685113118,39.37,79518.15,0.0,-0.97484,2e-05,4.70406]
[1778685118991,39.37,79516.6,0.0,-0.97486,2e-05,4.70055]
[1778685121791,39.37,79516.97,0.0,-0.97485,2e-05,4.70203]
[1778685121807,39.37,79516.97,0.0,-0.97485,2e-05,4.70203]
[1778685122012,39.37,79516.11,0.0,-0.97487,2e-05,4.69965]
[1778685122646,39.37,79516.11,0.0,-0.97487,2e-05,4.69965]
[1778685122809,39.37,79516.11,0.0,-0.97487,2e-05,4.69965]
[1778685125589,39.37,79516.99,0.0,-0.97485,2e-05,4.70283]
[1778685125808,39.37,79516.99,0.0,-0.97485,2e-05,4.70283]
[1778685126045,39.37,79517.97,0.0,-0.97483,2e-05,4.70593]
[1778685127057,39.37,79517.97,0.0,-0.97483,2e-05,4.70593]
[1778685127099,39.37,79523.16,0.0,-0.97473,2e-05,4.7216]
[1778685127311,39.37,79523.16,0.0,-0.97473,2e-05,4.7216]
[1778685130946,39.37,79523.65,0.0,-0.97472,2e-05,4.72353]
[1778685131323,39.37,79523.65,0.0,-0.97472,2e-05,4.72353]
[1778685131079,39.37,79514.86,0.0,-0.97488,2e-05,4.69746]
[1778685132086,39.37,79495.34,0.0,-0.97524,2e-05,4.63961]
[1778685133098,39.37,79487.48,0.0,-0.97538,2e-05,4.61696]
[1778685134100,39.38,79482.98,0.0,-0.97546,2e-05,4.60407]
[1778685134881,39.38,79482.98,0.0,-0.97546,2e-05,4.60407]
[1778685135108,39.38,79487.76,0.0,-0.97535,2e-05,4.62164]
[1778685136122,39.39,79499.21,0.0,-0.97512,2e-05,4.65865]
[1778685137126,39.39,79507.48,0.0,-0.97497,2e-05,4.68342]
[1778685138133,39.39,79513.85,0.0,-0.97485,2e-05,4.70259]
[1778685142161,39.39,79511.45,0.0,-0.97489,2e-05,4.69628]
[1778685145059,39.39,79511.37,0.0,-0.97489,2e-05,4.69647]
[1778685145182,39.39,79511.85,0.0,-0.97488,2e-05,4.69812]
[1778685146934,39.39,79510.76,0.0,-0.9749,2e-05,4.69509]
[1778685147058,39.39,79510.76,0.0,-0.9749,2e-05,4.69509]
[1778685149058,39.4,79509.91,0.0,-0.97491,2e-05,4.69301]
[1778685149210,39.4,79510.83,0.0,-0.97489,2e-05,4.69598]
[1778685154245,39.4,79511.28,0.0,-0.97489,2e-05,4.69627]
[1778685159282,39.4,79511.25,0.0,-0.97488,2e-05,4.69726]
[1778685160336,39.4,79511.25,0.0,-0.97488,2e-05,4.69726]
[1778685160560,39.4,79511.25,0.0,-0.97488,2e-05,4.69726]
[1778685161257,39.4,79511.25,0.0,-0.97488,2e-05,4.69726]
[1778685160661,39.4,79508.52,0.0,-0.97493,2e-05,4.68936]
[1778685161310,39.4,79508.52,0.0,-0.97493,2e-05,4.68936]
[1778685161410,39.4,79503.93,0.0,-0.97501,2e-05,4.67596]
[1778685165438,39.4,79504.23,0.0,-0.975,2e-05,4.67759]
[1778685165561,39.4,79504.23,0.0,-0.975,2e-05,4.67759]
[1778685167338,39.4,79510.06,0.0,-0.97489,2e-05,4.69562]
[1778685169671,39.41,79510.26,0.0,-0.97488,2e-05,4.69642]
[1778685169813,39.41,79510.26,0.0,-0.97488,2e-05,4.69642]
[1778685171572,39.41,79515.04,0.0,-0.97479,2e-05,4.71128]
[1778685173059,39.41,79515.04,0.0,-0.97479,2e-05,4.71128]
[1778685173160,39.41,79516.25,0.0,-0.97477,2e-05,4.71526]
[1778685174045,39.41,79516.25,0.0,-0.97477,2e-05,4.71526]
[1778685174061,39.41,79516.25,0.0,-0.97477,2e-05,4.71526]
[1778685174387,39.41,79510.21,0.0,-0.97488,2e-05,4.69746]
[1778685176401,39.41,79506.57,0.0,-0.97494,2e-05,4.68708]
[1778685178196,39.41,79506.57,0.0,-0.97494,2e-05,4.68708]
[1778685178308,39.41,79506.11,0.0,-0.97495,2e-05,4.68594]
[1778685178415,39.41,79505.99,0.0,-0.97495,2e-05,4.68581]
[1778685181033,39.41,79505.75,0.0,-0.97495,2e-05,4.68533]
[1778685181060,39.41,79505.75,0.0,-0.97495,2e-05,4.68533]
[1778685184458,39.41,79495.99,0.0,-0.97513,2e-05,4.65758]
[1778685185466,39.41,79487.24,0.0,-0.97529,2e-05,4.63204]
[1778685186473,39.41,79484.96,0.0,-0.97533,2e-05,4.62565]
[1778685187721,39.41,79484.96,0.0,-0.97533,2e-05,4.62565]
[1778685187806,39.41,79471.57,0.0,-0.97557,2e-05,4.58672]
[1778685188490,39.42,79448.35,0.0,-0.97598,2e-05,4.51961]
[1778685189495,39.42,79432.11,0.0,-0.97627,2e-05,4.47333]
[1778685190505,39.42,79434.96,0.0,-0.97622,2e-05,4.48209]
[1778685191728,39.42,79434.96,0.0,-0.97622,2e-05,4.48209]
[1778685191822,39.42,79441.9,0.0,-0.97609,2e-05,4.50263]
[1778685193526,39.42,79442.64,0.0,-0.97607,2e-05,4.50581]
[1778685198565,39.43,79442.56,0.0,-0.97605,2e-05,4.50815]
[1778685201118,39.43,79444.05,0.0,-0.97602,2e-05,4.51297]
[1778685201309,39.43,79444.05,0.0,-0.97602,2e-05,4.51297]
[1778685207323,39.43,79441.71,0.0,-0.97605,2e-05,4.50931]
[1778685207561,39.44,79439.81,0.0,-0.97608,2e-05,4.50436]
[1778685209251,39.44,79443.06,0.0,-0.97602,2e-05,4.51427]
[1778685209312,39.44,79443.06,0.0,-0.97602,2e-05,4.51427]
[1778685208636,39.44,79447.07,0.0,-0.97594,2e-05,4.52639]
[1778685210516,39.44,79449.96,0.0,-0.97589,2e-05,4.53525]
[1778685210561,39.44,79449.96,0.0,-0.97589,2e-05,4.53525]
[1778685210883,39.44,79449.98,0.0,-0.97588,2e-05,4.53628]
[1778685215745,39.44,79451.14,0.0,-0.97586,2e-05,4.53896]
[1778685215808,39.44,79451.14,0.0,-0.97586,2e-05,4.53896]
[1778685219714,39.45,79456.73,0.0,-0.97573,2e-05,4.55943]
[1778685221910,39.46,79460.22,0.0,-0.97566,2e-05,4.57043]
[1778685222058,39.46,79460.22,0.0,-0.97566,2e-05,4.57043]
[1778685222114,39.46,79461.57,0.0,-0.97563,2e-05,4.57599]
[1778685223556,39.46,79461.83,0.0,-0.97562,2e-05,4.57675]
[1778685223645,39.46,79461.83,0.0,-0.97562,2e-05,4.57675]
[1778685223743,39.46,79461.41,0.0,-0.97563,2e-05,4.57632]
[1778685228777,39.47,79460.54,0.0,-0.97562,2e-05,4.57772]
[1778685230192,39.47,79460.54,0.0,-0.97562,2e-05,4.57772]
[1778685230312,39.47,79460.54,0.0,-0.97562,2e-05,4.57772]
[1778685230287,39.47,79453.97,0.0,-0.97573,2e-05,4.56017]
[1778685234721,39.48,79457.61,0.0,-0.97565,2e-05,4.57321]
[1778685234808,39.48,79457.61,0.0,-0.97565,2e-05,4.57321]
[1778685235278,39.48,79457.61,0.0,-0.97565,2e-05,4.57321]
[1778685235314,39.48,79457.61,0.0,-0.97565,2e-05,4.57321]
[1778685235826,39.48,79458.24,0.0,-0.97563,2e-05,4.57626]
[1778685237840,39.48,79462.27,0.0,-0.97555,2e-05,4.58884]
[1778685239491,39.48,79462.13,0.0,-0.97555,2e-05,4.58883]
[1778685239560,39.48,79462.13,0.0,-0.97555,2e-05,4.58883]
[1778685241869,39.49,79457.62,0.0,-0.97562,2e-05,4.57683]
[1778685243498,39.49,79458.35,0.0,-0.97561,2e-05,4.57934]
[1778685243560,39.49,79458.35,0.0,-0.97561,2e-05,4.57934]
[1778685244806,39.49,79458.36,0.0,-0.9756,2e-05,4.57977]
[1778685245059,39.49,79458.36,0.0,-0.9756,2e-05,4.57977]
[1778685245160,39.49,79458.03,0.0,-0.97561,2e-05,4.5796]
[1778685246904,39.49,79452.6,0.0,-0.9757,2e-05,4.56418]
[1778685248145,39.49,79452.6,0.0,-0.9757,2e-05,4.56418]
[1778685248309,39.49,79452.6,0.0,-0.9757,2e-05,4.56418]
[1778685252998,39.5,79453.31,0.0,-0.97567,2e-05,4.56865]
[1778685253060,39.5,79453.31,0.0,-0.97567,2e-05,4.56865]
[1778685253099,39.5,79452.67,0.0,-0.97568,2e-05,4.56719]
[1778685255479,39.5,79452.39,0.0,-0.97568,2e-05,4.56716]
[1778685255562,39.5,79452.39,0.0,-0.97568,2e-05,4.56716]
[1778685261002,39.5,79452.37,0.0,-0.97567,2e-05,4.5695]
[1778685261536,39.5,79452.37,0.0,-0.97567,2e-05,4.5695]
[1778685261559,39.5,79452.37,0.0,-0.97567,2e-05,4.5695]
[1778685263336,39.5,79450.75,0.0,-0.97569,2e-05,4.56518]
[1778685263560,39.51,79450.59,0.0,-0.97569,2e-05,4.56511]
[1778685264023,39.51,79451.65,0.0,-0.97567,2e-05,4.56858]
[1778685267492,39.51,79452.26,0.0,-0.97565,2e-05,4.57152]
[1778685267569,39.51,79452.26,0.0,-0.97565,2e-05,4.57152]
[1778685268051,39.51,79458.52,0.0,-0.97554,2e-05,4.59015]
[1778685270078,39.51,79452.79,0.0,-0.97564,2e-05,4.57415]
[1778685271077,39.51,79433.53,0.0,-0.97599,2e-05,4.5166]
[1778685272084,39.51,79435.86,0.0,-0.97595,2e-05,4.5238]
[1778685273230,39.51,79435.86,0.0,-0.97595,2e-05,4.5238]
[1778685273905,39.51,79436.49,0.0,-0.97593,2e-05,4.52608]
[1778685277183,39.52,79432.7,0.0,-0.97599,2e-05,4.51655]
[1778685277310,39.52,79432.7,0.0,-0.97599,2e-05,4.51655]
[1778685278515,39.52,79431.33,0.0,-0.97601,2e-05,4.51356]
[1778685278563,39.52,79431.33,0.0,-0.97601,2e-05,4.51356]
[1778685279134,39.52,79431.35,0.0,-0.97601,2e-05,4.51411]
[1778685284174,39.53,79424.83,0.0,-0.97611,2e-05,4.49778]
[1778685288199,39.53,79422.11,0.0,-0.97615,2e-05,4.4915]
[1778685288209,39.53,79406.45,0.0,-0.97642,2e-05,4.44722]
[1778685289216,39.53,79402.3,0.0,-0.97649,2e-05,4.436]
[1778685290222,39.53,79407.65,0.0,-0.97639,2e-05,4.45184]
[1778685291230,39.53,79413.74,0.0,-0.97628,2e-05,4.46981]
[1778685291736,39.53,79413.74,0.0,-0.97628,2e-05,4.46981]
[1778685297272,39.54,79414.27,0.0,-0.97625,2e-05,4.4746]
[1778685300297,39.54,79410.0,0.0,-0.97632,2e-05,4.464]
[1778685301303,39.55,79403.3,0.0,-0.97643,2e-05,4.44545]
[1778685302310,39.55,79397.37,0.0,-0.97653,2e-05,4.42917]
[1778685306377,39.55,79394.18,0.0,-0.97658,2e-05,4.42196]
[1778685306558,39.55,79394.77,0.0,-0.97656,2e-05,4.42425]
[1778685307723,39.55,79398.16,0.0,-0.9765,2e-05,4.4345]
[1778685307814,39.55,79398.16,0.0,-0.9765,2e-05,4.4345]
[1778685308368,39.56,79403.88,0.0,-0.97639,2e-05,4.45138]
[1778685310150,39.56,79402.14,0.0,-0.97642,2e-05,4.44699]
[1778685310310,39.56,79402.14,0.0,-0.97642,2e-05,4.44699]
[1778685310382,39.56,79403.48,0.0,-0.97639,2e-05,4.45139]
[1778685311790,39.56,79400.13,0.0,-0.97645,2e-05,4.44242]
[1778685311813,39.56,79400.13,0.0,-0.97645,2e-05,4.44242]
[1778685312396,39.56,79394.88,0.0,-0.97654,2e-05,4.42809]
[1778685315418,39.56,79399.07,0.0,-0.97645,2e-05,4.44182]
[1778685315533,39.56,79399.07,0.0,-0.97645,2e-05,4.44182]
[1778685315568,39.56,79399.07,0.0,-0.97645,2e-05,4.44182]
[1778685316402,39.56,79399.07,0.0,-0.97645,2e-05,4.44182]
[1778685316424,39.57,79401.0,0.0,-0.97642,2e-05,4.4479]
[1778685316564,39.57,79401.0,0.0,-0.97642,2e-05,4.4479]
[1778685323430,39.57,79402.5,0.0,-0.97637,2e-05,4.45501]
[1778685323561,39.57,79399.67,0.0,-0.97641,2e-05,4.44809]
[1778685326417,39.58,79401.57,0.0,-0.97638,2e-05,4.45407]
[1778685326559,39.58,79402.53,0.0,-0.97636,2e-05,4.45738]
[1778685326631,39.58,79406.78,0.0,-0.97628,2e-05,4.47008]
[1778685328508,39.58,79417.09,0.0,-0.97609,2e-05,4.50069]
[1778685329515,39.58,79424.64,0.0,-0.97595,2e-05,4.5229]
[1778685331252,39.58,79424.64,0.0,-0.97595,2e-05,4.5229]
[1778685331353,39.58,79428.76,0.0,-0.97588,2e-05,4.53356]
[1778685331809,39.58,79428.76,0.0,-0.97588,2e-05,4.53356]
[1778685339609,39.59,79429.63,0.0,-0.97585,2e-05,4.53909]
[1778685339809,39.59,79429.63,0.0,-0.97585,2e-05,4.53909]
[1778685340025,39.59,79433.99,0.0,-0.97576,2e-05,4.55254]
[1778685341815,39.59,79434.3,0.0,-0.97576,2e-05,4.55344]
[1778685347641,39.6,79433.98,0.0,-0.97574,2e-05,4.55537]
[1778685349655,39.6,79440.76,0.0,-0.97562,2e-05,4.57586]
[1778685350662,39.6,79447.65,0.0,-0.97549,2e-05,4.59629]
[1778685352676,39.6,79452.94,0.0,-0.97539,2e-05,4.61241]
[1778685354312,39.6,79452.94,0.0,-0.97539,2e-05,4.61241]
[1778685354408,39.6,79454.15,0.0,-0.97536,2e-05,4.61657]
[1778685354559,39.6,79454.15,0.0,-0.97536,2e-05,4.61657]
[1778685354585,39.6,79454.15,0.0,-0.97536,2e-05,4.61657]
[1778685354808,39.6,79454.15,0.0,-0.97536,2e-05,4.61657]
[1778685358718,39.61,79450.19,0.0,-0.97543,2e-05,4.60621]
[1778685360995,39.61,79450.4,0.0,-0.97542,2e-05,4.60715]
[1778685361062,39.61,79450.4,0.0,-0.97542,2e-05,4.60715]
[1778685361164,39.61,79449.48,0.0,-0.97543,2e-05,4.60512]
[1778685361742,39.61,79444.96,0.0,-0.97552,2e-05,4.59194]
[1778685363437,39.61,79444.96,0.0,-0.97552,2e-05,4.59194]
[1778685362746,39.61,79437.6,0.0,-0.97565,2e-05,4.57089]
[1778685363561,39.61,79437.6,0.0,-0.97565,2e-05,4.57089]
[1778685363753,39.61,79435.14,0.0,-0.97569,2e-05,4.56414]
[1778685368642,39.61,79438.0,0.0,-0.97563,2e-05,4.57402]
[1778685368809,39.61,79438.0,0.0,-0.97563,2e-05,4.57402]
[1778685368878,39.61,79438.0,0.0,-0.97563,2e-05,4.57402]
[1778685369060,39.61,79438.0,0.0,-0.97563,2e-05,4.57402]
[1778685369099,39.62,79437.34,0.0,-0.97564,2e-05,4.57288]
[1778685375380,39.62,79436.17,0.0,-0.97565,2e-05,4.57106]
[1778685375481,39.62,79434.74,0.0,-0.97567,2e-05,4.56771]
[1778685375563,39.62,79434.74,0.0,-0.97567,2e-05,4.56771]
[1778685375569,39.62,79434.74,0.0,-0.97567,2e-05,4.56771]
[1778685375810,39.62,79434.74,0.0,-0.97567,2e-05,4.56771]
[1778685379017,39.62,79435.51,0.0,-0.97565,2e-05,4.57074]
[1778685379019,39.62,79435.51,0.0,-0.97565,2e-05,4.57074]
[1778685379060,39.62,79435.51,0.0,-0.97565,2e-05,4.57074]
[1778685379118,39.62,79436.94,0.0,-0.97562,2e-05,4.57568]
[1778685381879,39.63,79442.45,0.0,-0.97551,2e-05,4.59248]
[1778685383407,39.63,79442.45,0.0,-0.97551,2e-05,4.59248]
[1778685383508,39.63,79438.91,0.0,-0.97557,2e-05,4.58292]
[1778685383561,39.63,79438.91,0.0,-0.97557,2e-05,4.58292]
[1778685383738,39.63,79438.91,0.0,-0.97557,2e-05,4.58292]
[1778685383810,39.63,79438.91,0.0,-0.97557,2e-05,4.58292]
[1778685386914,39.63,79423.11,0.0,-0.97585,2e-05,4.53831]
[1778685388928,39.63,79413.64,0.0,-0.97601,2e-05,4.51187]
[1778685389592,39.63,79413.64,0.0,-0.97601,2e-05,4.51187]
[1778685389813,39.63,79413.64,0.0,-0.97601,2e-05,4.51187]
[1778685390089,39.63,79413.64,0.0,-0.97601,2e-05,4.51187]
[1778685390308,39.63,79413.64,0.0,-0.97601,2e-05,4.51187]
[1778685390342,39.63,79412.66,0.0,-0.97602,2e-05,4.51001]
[1778685395977,39.64,79405.82,0.0,-0.97614,2e-05,4.49075]
[1778685396984,39.64,79396.93,0.0,-0.9763,2e-05,4.46585]
[1778685398998,39.64,79397.22,0.0,-0.97628,2e-05,4.46774]
[1778685399796,39.64,79397.22,0.0,-0.97628,2e-05,4.46774]
[1778685399813,39.64,79397.22,0.0,-0.97628,2e-05,4.46774]
[1778685399992,39.64,79397.22,0.0,-0.97628,2e-05,4.46774]
[1778685400061,39.64,79397.22,0.0,-0.97628,2e-05,4.46774]
[1778685400092,39.64,79397.19,0.0,-0.97628,2e-05,4.4682]
[1778685404487,39.65,79397.73,0.0,-0.97626,2e-05,4.47138]
[1778685404559,39.65,79397.26,0.0,-0.97627,2e-05,4.47058]
[1778685405041,39.65,79396.81,0.0,-0.97627,2e-05,4.46983]
[1778685407055,39.65,79402.73,0.0,-0.97616,2e-05,4.48783]
[1778685408957,39.65,79404.53,0.0,-0.97612,2e-05,4.49351]
[1778685409059,39.65,79404.53,0.0,-0.97612,2e-05,4.49351]
[1778685413097,39.66,79410.85,0.0,-0.97599,2e-05,4.51455]
[1778685416525,39.66,79409.24,0.0,-0.97602,2e-05,4.51039]
[1778685416560,39.66,79409.62,0.0,-0.97601,2e-05,4.51242]
[1778685416765,39.66,79409.62,0.0,-0.97601,2e-05,4.51242]
[1778685416810,39.66,79409.62,0.0,-0.97601,2e-05,4.51242]
[1778685417125,39.66,79409.72,0.0,-0.976,2e-05,4.51318]
[1778685420146,39.67,79415.02,0.0,-0.9759,2e-05,4.52935]
[1778685421388,39.67,79415.02,0.0,-0.9759,2e-05,4.52935]
[1778685421408,39.67,79420.11,0.0,-0.9758,2e-05,4.54493]
[1778685421563,39.67,79420.11,0.0,-0.9758,2e-05,4.54493]
[1778685426367,39.67,79421.89,0.0,-0.97576,2e-05,4.5517]
[1778685426473,39.67,79421.89,0.0,-0.97576,2e-05,4.5517]
[1778685426525,39.67,79423.13,0.0,-0.97574,2e-05,4.55569]
[1778685426563,39.67,79423.13,0.0,-0.97574,2e-05,4.55569]
[1778685428203,39.67,79418.39,0.0,-0.97582,2e-05,4.54279]
[1778685433238,39.68,79422.34,0.0,-0.97573,2e-05,4.55627]
[1778685433852,39.68,79422.34,0.0,-0.97573,2e-05,4.55627]
[1778685434052,39.68,79422.34,0.0,-0.97573,2e-05,4.55627]
[1778685434063,39.68,79422.34,0.0,-0.97573,2e-05,4.55627]
[1778685434246,39.68,79421.55,0.0,-0.97574,2e-05,4.55438]
[1778685435253,39.68,79415.11,0.0,-0.97586,2e-05,4.53619]
[1778685436298,39.68,79415.11,0.0,-0.97586,2e-05,4.53619]
[1778685436309,39.68,79415.11,0.0,-0.97586,2e-05,4.53619]
[1778685436347,39.68,79415.11,0.0,-0.97586,2e-05,4.53619]
[1778685436562,39.68,79415.11,0.0,-0.97586,2e-05,4.53619]
[1778685436399,39.68,79409.12,0.0,-0.97596,2e-05,4.51938]
[1778685440287,39.69,79414.61,0.0,-0.97585,2e-05,4.53697]
[1778685441730,39.69,79416.57,0.0,-0.97581,2e-05,4.54304]
[1778685441812,39.69,79416.57,0.0,-0.97581,2e-05,4.54304]
[1778685441951,39.69,79416.57,0.0,-0.97581,2e-05,4.54304]
[1778685442061,39.69,79416.57,0.0,-0.97581,2e-05,4.54304]
[1778685442301,39.69,79415.76,0.0,-0.97583,2e-05,4.54111]
[1778685447336,39.69,79420.28,0.0,-0.97573,2e-05,4.55619]
[1778685448037,39.69,79420.28,0.0,-0.97573,2e-05,4.55619]
[1778685448061,39.69,79420.28,0.0,-0.97573,2e-05,4.55619]
[1778685448232,39.69,79420.28,0.0,-0.97573,2e-05,4.55619]
[1778685448310,39.69,79420.28,0.0,-0.97573,2e-05,4.55619]
[1778685448343,39.69,79424.3,0.0,-0.97566,2e-05,4.5682]
[1778685453378,39.7,79424.89,0.0,-0.97565,2e-05,4.56961]
[1778685454688,39.7,79425.84,0.0,-0.97563,2e-05,4.57273]
[1778685454809,39.7,79425.84,0.0,-0.97563,2e-05,4.57273]
[1778685454985,39.7,79425.84,0.0,-0.97563,2e-05,4.57273]
[1778685455058,39.7,79425.84,0.0,-0.97563,2e-05,4.57273]
[1778685455392,39.7,79426.05,0.0,-0.97562,2e-05,4.57369]
[1778685460427,39.7,79428.1,0.0,-0.97557,2e-05,4.58141]
[1778685461434,39.7,79432.77,0.0,-0.97549,2e-05,4.59531]
[1778685462238,39.7,79432.77,0.0,-0.97549,2e-05,4.59531]
[1778685462309,39.7,79432.77,0.0,-0.97549,2e-05,4.59531]
[1778685462492,39.7,79432.77,0.0,-0.97549,2e-05,4.59531]
[1778685462562,39.7,79432.77,0.0,-0.97549,2e-05,4.59531]
[1778685462586,39.7,79434.9,0.0,-0.97544,2e-05,4.60183]
[1778685467435,39.71,79437.78,0.0,-0.97538,2e-05,4.61144]
[1778685467560,39.71,79437.78,0.0,-0.97538,2e-05,4.61144]
[1778685467575,39.71,79437.59,0.0,-0.97539,2e-05,4.61118]
[1778685467764,39.71,79437.59,0.0,-0.97539,2e-05,4.61118]
[1778685467812,39.71,79437.59,0.0,-0.97539,2e-05,4.61118]
[1778685468484,39.71,79427.27,0.0,-0.97557,2e-05,4.58146]
[1778685469491,39.71,79424.92,0.0,-0.97561,2e-05,4.57499]
[1778685469811,39.71,79424.92,0.0,-0.97561,2e-05,4.57499]
[1778685470498,39.71,79423.96,0.0,-0.97563,2e-05,4.57256]
[1778685471816,39.71,79424.09,0.0,-0.97562,2e-05,4.57329]
[1778685472059,39.71,79424.09,0.0,-0.97562,2e-05,4.57329]
[1778685477547,39.71,79427.25,0.0,-0.97555,2e-05,4.58455]
[1778685479561,39.72,79431.41,0.0,-0.97547,2e-05,4.5973]
[1778685479918,39.72,79431.41,0.0,-0.97547,2e-05,4.5973]
[1778685479984,39.72,79431.41,0.0,-0.97547,2e-05,4.5973]
[1778685480063,39.72,79431.41,0.0,-0.97547,2e-05,4.5973]
[1778685480568,39.72,79432.22,0.0,-0.97546,2e-05,4.59996]
[1778685482582,39.72,79428.81,0.0,-0.97551,2e-05,4.59067]
[1778685483221,39.72,79428.81,0.0,-0.97551,2e-05,4.59067]
[1778685483229,39.72,79428.81,0.0,-0.97551,2e-05,4.59067]
[1778685483309,39.72,79428.81,0.0,-0.97551,2e-05,4.59067]
[1778685483589,39.72,79426.48,0.0,-0.97555,2e-05,4.58422]
[1778685488628,39.72,79426.14,0.0,-0.97555,2e-05,4.58491]
[1778685489631,39.72,79420.94,0.0,-0.97564,2e-05,4.57017]
[1778685490831,39.72,79420.94,0.0,-0.97564,2e-05,4.57017]
[1778685491059,39.72,79420.94,0.0,-0.97564,2e-05,4.57017]
[1778685491230,39.72,79420.94,0.0,-0.97564,2e-05,4.57017]
[1778685491310,39.72,79420.94,0.0,-0.97564,2e-05,4.57017]
[1778685491411,39.72,79417.01,0.0,-0.97571,2e-05,4.55952]
[1778685495152,39.73,79417.65,0.0,-0.97569,2e-05,4.56211]
[1778685495309,39.73,79417.65,0.0,-0.97569,2e-05,4.56211]
[1778685495338,39.73,79417.65,0.0,-0.97569,2e-05,4.56211]
[1778685495559,39.73,79417.65,0.0,-0.97569,2e-05,4.56211]
[1778685495607,39.73,79423.06,0.0,-0.97559,2e-05,4.57847]
[1778685498694,39.73,79417.41,0.0,-0.97568,2e-05,4.56312]
[1778685503682,39.73,79418.45,0.0,-0.97566,2e-05,4.56751]
[1778685503810,39.73,79418.45,0.0,-0.97566,2e-05,4.56751]
[1778685503886,39.73,79418.45,0.0,-0.97566,2e-05,4.56751]
[1778685504061,39.73,79418.45,0.0,-0.97566,2e-05,4.56751]
[1778685504160,39.73,79419.37,0.0,-0.97564,2e-05,4.57051]
[1778685507761,39.74,79425.72,0.0,-0.97552,2e-05,4.59021]
[1778685508866,39.74,79425.72,0.0,-0.97552,2e-05,4.59021]
[1778685508966,39.74,79425.72,0.0,-0.97552,2e-05,4.59021]
[1778685509069,39.74,79424.66,0.0,-0.97553,2e-05,4.58742]
[1778685509850,39.74,79419.75,0.0,-0.97562,2e-05,4.57348]
[1778685510708,39.74,79419.75,0.0,-0.97562,2e-05,4.57348]
[1778685510810,39.74,79419.75,0.0,-0.97562,2e-05,4.57348]
[1778685514948,39.74,79416.54,0.0,-0.97568,2e-05,4.56338]
[1778685515059,39.74,79416.54,0.0,-0.97568,2e-05,4.56338]
[1778685515160,39.74,79416.06,0.0,-0.97569,2e-05,4.56233]
[1778685519096,39.74,79415.01,0.0,-0.9757,2e-05,4.56033]
[1778685519308,39.74,79415.01,0.0,-0.9757,2e-05,4.56033]
[1778685519369,39.75,79418.92,0.0,-0.97562,2e-05,4.57231]
[1778685522214,39.75,79417.71,0.0,-0.97564,2e-05,4.56914]
[1778685522309,39.75,79417.71,0.0,-0.97564,2e-05,4.56914]
[1778685523901,39.75,79416.31,0.0,-0.97566,2e-05,4.56576]
[1778685524059,39.75,79416.31,0.0,-0.97566,2e-05,4.56576]
[1778685524160,39.75,79417.88,0.0,-0.97563,2e-05,4.57065]
[1778685526366,39.75,79418.37,0.0,-0.97562,2e-05,4.5724]
[1778685526562,39.75,79418.37,0.0,-0.97562,2e-05,4.5724]
[1778685529918,39.75,79412.05,0.0,-0.97573,2e-05,4.55582]
[1778685530923,39.75,79400.02,0.0,-0.97594,2e-05,4.52154]
[1778685532337,39.75,79400.02,0.0,-0.97594,2e-05,4.52154]
[1778685532535,39.75,79400.02,0.0,-0.97594,2e-05,4.52154]
[1778685532560,39.75,79400.02,0.0,-0.97594,2e-05,4.52154]
[1778685532633,39.76,79393.43,0.0,-0.97605,2e-05,4.50351]
[1778685533944,39.76,79388.28,0.0,-0.97614,2e-05,4.48923]
[1778685534951,39.76,79376.51,0.0,-0.97634,2e-05,4.45618]
[1778685535958,39.76,79381.31,0.0,-0.97626,2e-05,4.47034]
[1778685538235,39.76,79381.53,0.0,-0.97625,2e-05,4.47146]
[1778685538309,39.76,79381.53,0.0,-0.97625,2e-05,4.47146]
[1778685538403,39.76,79381.53,0.0,-0.97625,2e-05,4.47146]
[1778685538562,39.76,79381.53,0.0,-0.97625,2e-05,4.47146]
[1778685538653,39.76,79382.2,0.0,-0.97623,2e-05,4.47436]
[1778685542000,39.77,79386.31,0.0,-0.97615,2e-05,4.48751]
[1778685543007,39.77,79380.53,0.0,-0.97625,2e-05,4.4715]
[1778685544011,39.77,79380.53,0.0,-0.97625,2e-05,4.4715]
[1778685544063,39.77,79380.53,0.0,-0.97625,2e-05,4.4715]
[1778685544545,39.77,79380.53,0.0,-0.97625,2e-05,4.4715]
[1778685544559,39.77,79380.53,0.0,-0.97625,2e-05,4.4715]
[1778685544590,39.77,79377.93,0.0,-0.97629,2e-05,4.46508]
[1778685547036,39.77,79375.11,0.0,-0.97633,2e-05,4.45809]
[1778685548058,39.77,79375.11,0.0,-0.97633,2e-05,4.45809]
[1778685548308,39.77,79375.11,0.0,-0.97633,2e-05,4.45809]
[1778685548652,39.77,79373.05,0.0,-0.97636,2e-05,4.45326]
[1778685548939,39.77,79373.05,0.0,-0.97636,2e-05,4.45326]
[1778685549059,39.77,79373.05,0.0,-0.97636,2e-05,4.45326]
[1778685549159,39.77,79367.33,0.0,-0.97646,2e-05,4.43706]
[1778685551075,39.78,79364.91,0.0,-0.9765,2e-05,4.4313]
[1778685553088,39.78,79361.63,0.0,-0.97655,2e-05,4.42316]
[1778685553864,39.78,79361.63,0.0,-0.97655,2e-05,4.42316]
[1778685554058,39.78,79361.63,0.0,-0.97655,2e-05,4.42316]
[1778685554127,39.78,79361.63,0.0,-0.97655,2e-05,4.42316]
[1778685554311,39.78,79361.63,0.0,-0.97655,2e-05,4.42316]
[1778685554411,39.78,79359.42,0.0,-0.97658,2e-05,4.41807]
[1778685558730,39.78,79357.66,0.0,-0.9766,2e-05,4.41486]
[1778685558808,39.78,79357.66,0.0,-0.9766,2e-05,4.41486]
[1778685559469,39.79,79355.52,0.0,-0.97663,2e-05,4.41001]
[1778685559728,39.79,79355.52,0.0,-0.97663,2e-05,4.41001]
[1778685559813,39.79,79355.52,0.0,-0.97663,2e-05,4.41001]
[1778685562151,39.79,79352.58,0.0,-0.97667,2e-05,4.40293]
[1778685562752,39.79,79352.58,0.0,-0.97667,2e-05,4.40293]
[1778685562809,39.79,79352.58,0.0,-0.97667,2e-05,4.40293]
[1778685563330,39.79,79352.58,0.0,-0.97667,2e-05,4.40293]
[1778685563540,39.79,79352.58,0.0,-0.97667,2e-05,4.40293]
[1778685563640,39.79,79348.97,0.0,-0.97673,2e-05,4.39398]
[1778685567186,39.8,79345.45,0.0,-0.97678,2e-05,4.38599]
[1778685568193,39.8,79341.96,0.0,-0.97683,2e-05,4.37682]
[1778685569008,39.8,79341.96,0.0,-0.97683,2e-05,4.37682]
[1778685569059,39.8,79341.96,0.0,-0.97683,2e-05,4.37682]
[1778685570207,39.8,79337.9,0.0,-0.97689,2e-05,4.36677]
[1778685572221,39.8,79331.62,0.0,-0.977,2e-05,4.3485]
[1778685575242,39.81,79335.31,0.0,-0.97693,2e-05,4.36085]
[1778685576543,39.81,79335.31,0.0,-0.97693,2e-05,4.36085]
[1778685576558,39.81,79335.31,0.0,-0.97693,2e-05,4.36085]
[1778685576644,39.81,79337.43,0.0,-0.97688,2e-05,4.36812]
[1778685577186,39.81,79337.43,0.0,-0.97688,2e-05,4.36812]
[1778685577309,39.81,79337.43,0.0,-0.97688,2e-05,4.36812]
[1778685580247,39.81,79339.35,0.0,-0.97684,2e-05,4.37481]
[1778685580310,39.81,79339.35,0.0,-0.97684,2e-05,4.37481]
[1778685580348,39.82,79341.83,0.0,-0.97679,2e-05,4.38305]
[1778685580844,39.82,79341.83,0.0,-0.97679,2e-05,4.38305]
[1778685581058,39.82,79341.83,0.0,-0.97679,2e-05,4.38305]
[1778685581284,39.82,79338.1,0.0,-0.97685,2e-05,4.37261]
[1778685582515,39.82,79338.1,0.0,-0.97685,2e-05,4.37261]
[1778685582559,39.82,79338.1,0.0,-0.97685,2e-05,4.37261]
[1778685582617,39.82,79331.05,0.0,-0.97697,2e-05,4.3542]
[1778685584305,39.82,79330.37,0.0,-0.97697,2e-05,4.35366]
[1778685587462,39.83,79329.9,0.0,-0.97697,2e-05,4.3537]
[1778685587560,39.83,79329.9,0.0,-0.97697,2e-05,4.3537]
[1778685589434,39.83,79329.24,0.0,-0.97697,2e-05,4.3532]
[1778685589558,39.83,79329.24,0.0,-0.97697,2e-05,4.3532]
[1778685589624,39.83,79328.5,0.0,-0.97698,2e-05,4.35181]
[1778685591357,39.83,79326.45,0.0,-0.97701,2e-05,4.34744]
[1778685591773,39.83,79326.45,0.0,-0.97701,2e-05,4.34744]
[1778685592364,39.84,79322.62,0.0,-0.97707,2e-05,4.33746]
[1778685593678,39.84,79319.65,0.0,-0.97712,2e-05,4.3299]
[1778685594378,39.84,79322.62,0.0,-0.97706,2e-05,4.33885]
[1778685595639,39.84,79322.62,0.0,-0.97706,2e-05,4.33885]
[1778685595694,39.84,79324.37,0.0,-0.97703,2e-05,4.34439]
[1778685598406,39.84,79326.62,0.0,-0.97698,2e-05,4.35266]
[1778685599415,39.85,79320.27,0.0,-0.97708,2e-05,4.33565]
[1778685600499,39.85,79320.27,0.0,-0.97708,2e-05,4.33565]
[1778685600556,39.85,79317.25,0.0,-0.97713,2e-05,4.32794]
[1778685601431,39.85,79294.61,0.0,-0.97751,2e-05,4.26549]
[1778685602438,39.85,79278.67,0.0,-0.97777,2e-05,4.2226]
[1778685603450,39.85,79278.2,0.0,-0.97777,2e-05,4.22297]
[1778685608486,39.86,79284.26,0.0,-0.97764,2e-05,4.24383]
[1778685612515,39.87,79280.14,0.0,-0.97769,2e-05,4.2359]
[1778685613134,39.87,79280.14,0.0,-0.97769,2e-05,4.2359]
[1778685613309,39.87,79280.14,0.0,-0.97769,2e-05,4.2359]
[1778685614531,39.87,79285.53,0.0,-0.97759,2e-05,4.25232]
[1778685615538,39.88,79292.62,0.0,-0.97747,2e-05,4.27257]
[1778685617751,39.88,79295.33,0.0,-0.97742,2e-05,4.2808]
[1778685617808,39.88,79296.25,0.0,-0.97739,2e-05,4.2841]
[1778685619566,39.88,79304.5,0.0,-0.97725,2e-05,4.30837]
[1778685621031,39.88,79306.9,0.0,-0.9772,2e-05,4.31573]
[1778685621062,39.88,79306.9,0.0,-0.9772,2e-05,4.31573]
[1778685621580,39.89,79312.68,0.0,-0.9771,2e-05,4.33246]
[1778685622597,39.89,79318.61,0.0,-0.97699,2e-05,4.34962]
[1778685623604,39.89,79333.11,0.0,-0.97674,2e-05,4.39075]
[1778685624611,39.89,79332.37,0.0,-0.97675,2e-05,4.38928]
[1778685626625,39.89,79327.0,0.0,-0.97683,2e-05,4.37547]
[1778685627279,39.89,79327.0,0.0,-0.97683,2e-05,4.37547]
[1778685627312,39.89,79327.0,0.0,-0.97683,2e-05,4.37547]
[1778685630549,39.9,79323.22,0.0,-0.97689,2e-05,4.36678]
[1778685630564,39.9,79323.22,0.0,-0.97689,2e-05,4.36678]
[1778685632667,39.9,79330.13,0.0,-0.97677,2e-05,4.38585]
[1778685634681,39.9,79321.92,0.0,-0.9769,2e-05,4.36411]
[1778685635186,39.9,79321.92,0.0,-0.9769,2e-05,4.36411]
[1778685635314,39.9,79321.92,0.0,-0.9769,2e-05,4.36411]
[1778685635688,39.91,79320.77,0.0,-0.97692,2e-05,4.36154]
[1778685637702,39.91,79310.99,0.0,-0.97707,2e-05,4.33563]
[1778685638038,39.91,79310.99,0.0,-0.97707,2e-05,4.33563]
[1778685638066,39.91,79310.99,0.0,-0.97707,2e-05,4.33563]
[1778685639723,39.91,79300.44,0.0,-0.97725,2e-05,4.30779]
[1778685640729,39.91,79287.47,0.0,-0.97746,2e-05,4.2721]
[1778685641736,39.92,79280.67,0.0,-0.97757,2e-05,4.25498]
[1778685642743,39.91,79278.71,0.0,-0.9776,2e-05,4.24945]
[1778685644757,39.91,79284.94,0.0,-0.9775,2e-05,4.26618]
[1778685645764,39.91,79293.5,0.0,-0.97736,2e-05,4.28949]
[1778685646771,39.91,79301.08,0.0,-0.97723,2e-05,4.31016]
[1778685647753,39.91,79301.08,0.0,-0.97723,2e-05,4.31016]
[1778685647809,39.91,79301.08,0.0,-0.97723,2e-05,4.31016]
[1778685647778,39.91,79304.35,0.0,-0.97718,2e-05,4.31894]
[1778685649793,39.91,79311.47,0.0,-0.97706,2e-05,4.33811]
[1778685650785,39.91,79311.47,0.0,-0.97706,2e-05,4.33811]
[1778685650809,39.91,79311.47,0.0,-0.97706,2e-05,4.33811]
[1778685651807,39.91,79331.75,0.0,-0.9767,2e-05,4.39602]
[1778685652814,39.92,79340.17,0.0,-0.97655,2e-05,4.42026]
[1778685653821,39.92,79341.58,0.0,-0.97652,2e-05,4.42478]
[1778685655373,39.92,79343.97,0.0,-0.97648,2e-05,4.43207]
[1778685655561,39.92,79343.97,0.0,-0.97648,2e-05,4.43207]
[1778685658856,39.92,79348.72,0.0,-0.97638,2e-05,4.44761]
[1778685660286,39.92,79350.01,0.0,-0.97636,2e-05,4.45176]
[1778685660313,39.92,79350.01,0.0,-0.97636,2e-05,4.45176]
[1778685662955,39.93,79356.22,0.0,-0.97624,2e-05,4.47083]
[1778685663893,39.93,79371.55,0.0,-0.97596,2e-05,4.51493]
[1778685664900,39.93,79366.09,0.0,-0.97606,2e-05,4.49976]
[1778685666041,39.93,79366.09,0.0,-0.97606,2e-05,4.49976]
[1778685666057,39.93,79366.09,0.0,-0.97606,2e-05,4.49976]
[1778685666136,39.93,79361.85,0.0,-0.97613,2e-05,4.48811]
[1778685669062,39.93,79360.46,0.0,-0.97615,2e-05,4.48504]
[1778685669150,39.93,79360.85,0.0,-0.97614,2e-05,4.4866]
[1778685673963,39.94,79352.33,0.0,-0.97628,2e-05,4.46472]
[1778685675977,39.94,79348.75,0.0,-0.97633,2e-05,4.45557]
[1778685676980,39.94,79348.75,0.0,-0.97633,2e-05,4.45557]
[1778685682020,39.95,79348.48,0.0,-0.97632,2e-05,4.45779]
[1778685683367,39.95,79348.48,0.0,-0.97632,2e-05,4.45779]
[1778685683560,39.95,79348.48,0.0,-0.97632,2e-05,4.45779]
[1778685687031,39.95,79345.99,0.0,-0.97635,2e-05,4.45276]
[1778685687060,39.95,79345.99,0.0,-0.97635,2e-05,4.45276]
[1778685687132,39.95,79346.0,0.0,-0.97635,2e-05,4.45328]
[1778685691472,39.96,79340.17,0.0,-0.97644,2e-05,4.43721]
[1778685693063,39.96,79339.45,0.0,-0.97646,2e-05,4.43518]
[1778685694759,39.96,79340.31,0.0,-0.97644,2e-05,4.43812]
[1778685694811,39.96,79340.31,0.0,-0.97644,2e-05,4.43812]
[1778685694911,39.96,79340.64,0.0,-0.97642,2e-05,4.44008]
[1778685699954,39.97,79342.71,0.0,-0.97638,2e-05,4.44795]
[1778685700059,39.97,79342.71,0.0,-0.97638,2e-05,4.44795]
[1778685700344,39.97,79342.71,0.0,-0.97638,2e-05,4.44795]
[1778685700565,39.97,79342.71,0.0,-0.97638,2e-05,4.44795]
[1778685700667,39.97,79343.38,0.0,-0.97636,2e-05,4.45083]
[1778685703173,39.97,79348.91,0.0,-0.97625,2e-05,4.46745]
[1778685704956,39.97,79349.86,0.0,-0.97624,2e-05,4.4706]
[1778685705062,39.97,79349.86,0.0,-0.97624,2e-05,4.4706]
[1778685708540,39.98,79353.88,0.0,-0.97616,2e-05,4.48336]
[1778685708560,39.98,79353.88,0.0,-0.97616,2e-05,4.48336]
[1778685708641,39.98,79353.63,0.0,-0.97615,2e-05,4.48353]
[1778685710521,39.98,79353.56,0.0,-0.97616,2e-05,4.48333]
[1778685710573,39.98,79353.56,0.0,-0.97616,2e-05,4.48333]
[1778685714250,39.98,79359.74,0.0,-0.97603,2e-05,4.50307]
[1778685716264,39.98,79373.57,0.0,-0.97578,2e-05,4.5434]
[1778685717271,39.98,79377.01,0.0,-0.97572,2e-05,4.55362]
[1778685720292,39.99,79368.37,0.0,-0.97587,2e-05,4.52988]
[1778685721778,39.99,79368.37,0.0,-0.97587,2e-05,4.52988]
[1778685721809,39.99,79368.37,0.0,-0.97587,2e-05,4.52988]
[1778685722479,39.99,79364.99,0.0,-0.97592,2e-05,4.52097]
[1778685722562,39.99,79364.99,0.0,-0.97592,2e-05,4.52097]
[1778685722639,39.99,79364.17,0.0,-0.97593,2e-05,4.51902]
[1778685728348,39.99,79366.93,0.0,-0.97588,2e-05,4.5279]
[1778685730278,39.99,79368.47,0.0,-0.97585,2e-05,4.5327]
[1778685730310,39.99,79368.47,0.0,-0.97585,2e-05,4.5327]
[1778685734390,40.0,79355.65,0.0,-0.97606,2e-05,4.49808]
[1778685735397,40.0,79347.01,0.0,-0.97621,2e-05,4.47396]
[1778685736404,40.0,79344.55,0.0,-0.97625,2e-05,4.46744]
[1778685737263,40.0,79344.55,0.0,-0.97625,2e-05,4.46744]
[1778685737310,40.0,79344.55,0.0,-0.97625,2e-05,4.46744]
[1778685737477,40.0,79344.55,0.0,-0.97625,2e-05,4.46744]
[1778685737565,40.0,79344.55,0.0,-0.97625,2e-05,4.46744]
[1778685737624,40.0,79344.33,0.0,-0.97625,2e-05,4.46781]
[1778685743453,40.01,79346.39,0.0,-0.9762,2e-05,4.47612]
[1778685744659,40.01,79346.39,0.0,-0.9762,2e-05,4.47612]
[1778685744809,40.01,79346.39,0.0,-0.9762,2e-05,4.47612]
[1778685750504,40.01,79343.32,0.0,-0.97623,2e-05,4.47074]
[1778685751509,40.02,79338.7,0.0,-0.97632,2e-05,4.45652]
[1778685753817,40.02,79338.2,0.0,-0.97632,2e-05,4.45561]
[1778685754059,40.02,79337.4,0.0,-0.97633,2e-05,4.45386]
[1778685754133,40.02,79337.4,0.0,-0.97633,2e-05,4.45386]
[1778685754308,40.02,79337.4,0.0,-0.97633,2e-05,4.45386]
[1778685754530,40.02,79341.01,0.0,-0.97627,2e-05,4.46455]
[1778685758769,40.02,79341.66,0.0,-0.97625,2e-05,4.46783]
[1778685758811,40.02,79341.66,0.0,-0.97625,2e-05,4.46783]
[1778685758912,40.02,79346.93,0.0,-0.97615,2e-05,4.48323]
[1778685764600,40.03,79346.37,0.0,-0.97614,2e-05,4.48432]
[1778685766614,40.03,79339.58,0.0,-0.97626,2e-05,4.46598]
[1778685768583,40.03,79337.43,0.0,-0.97629,2e-05,4.46038]
[1778685768810,40.03,79337.43,0.0,-0.97629,2e-05,4.46038]
[1778685768869,40.03,79341.47,0.0,-0.97622,2e-05,4.47228]
[1778685769110,40.03,79341.47,0.0,-0.97622,2e-05,4.47228]
[1778685769311,40.03,79341.47,0.0,-0.97622,2e-05,4.47228]
[1778685769635,40.03,79342.21,0.0,-0.9762,2e-05,4.47483]
[1778685771649,40.04,79346.68,0.0,-0.97612,2e-05,4.48839]
[1778685773608,40.04,79347.02,0.0,-0.97611,2e-05,4.48979]
[1778685773811,40.04,79347.02,0.0,-0.97611,2e-05,4.48979]
[1778685773901,40.04,79353.44,0.0,-0.97599,2e-05,4.50846]
[1778685774670,40.04,79357.59,0.0,-0.97592,2e-05,4.52068]
[1778685776684,40.04,79348.39,0.0,-0.97608,2e-05,4.49525]
[1778685777713,40.04,79348.39,0.0,-0.97608,2e-05,4.49525]
[1778685777811,40.04,79348.39,0.0,-0.97608,2e-05,4.49525]
[1778685777947,40.04,79348.39,0.0,-0.97608,2e-05,4.49525]
[1778685777972,40.04,79346.81,0.0,-0.9761,2e-05,4.49118]
[1778685778060,40.04,79346.81,0.0,-0.9761,2e-05,4.49118]
[1778685781591,40.04,79347.86,0.0,-0.97607,2e-05,4.49543]
[1778685781809,40.04,79347.86,0.0,-0.97607,2e-05,4.49543]
[1778685782952,40.05,79345.35,0.0,-0.97612,2e-05,4.48872]
[1778685783062,40.05,79344.32,0.0,-0.97613,2e-05,4.48623]
[1778685783733,40.05,79345.28,0.0,-0.97611,2e-05,4.48939]
[1778685788768,40.05,79347.03,0.0,-0.97607,2e-05,4.49648]
[1778685790345,40.05,79347.18,0.0,-0.97606,2e-05,4.49732]
[1778685790560,40.05,79347.18,0.0,-0.97606,2e-05,4.49732]
[1778685795817,40.06,79347.56,0.0,-0.97604,2e-05,4.50083]
[1778685797882,40.06,79346.5,0.0,-0.97606,2e-05,4.49822]
[1778685798059,40.06,79346.47,0.0,-0.97605,2e-05,4.49855]
[1778685798423,40.06,79346.47,0.0,-0.97605,2e-05,4.49855]
[1778685798564,40.06,79346.47,0.0,-0.97605,2e-05,4.49855]
[1778685798838,40.06,79344.53,0.0,-0.97609,2e-05,4.49345]
[1778685799845,40.06,79339.87,0.0,-0.97617,2e-05,4.48065]
[1778685803915,40.07,79336.43,0.0,-0.97622,2e-05,4.47224]
[1778685804061,40.07,79337.74,0.0,-0.97619,2e-05,4.47638]
[1778685804880,40.07,79342.28,0.0,-0.97611,2e-05,4.48968]
[1778685806293,40.07,79345.26,0.0,-0.97605,2e-05,4.49855]
[1778685806309,40.07,79345.26,0.0,-0.97605,2e-05,4.49855]
[1778685806894,40.07,79347.04,0.0,-0.97602,2e-05,4.504]
[1778685807123,40.07,79347.04,0.0,-0.97602,2e-05,4.504]
[1778685807316,40.07,79347.04,0.0,-0.97602,2e-05,4.504]
[1778685811930,40.07,79350.6,0.0,-0.97596,2e-05,4.51393]
[1778685812572,40.07,79350.6,0.0,-0.97596,2e-05,4.51393]
[1778685812770,40.07,79350.6,0.0,-0.97596,2e-05,4.51393]
[1778685812811,40.07,79350.6,0.0,-0.97596,2e-05,4.51393]
[1778685812937,40.07,79356.4,0.0,-0.97585,2e-05,4.53084]
[1778685814951,40.08,79362.04,0.0,-0.97575,2e-05,4.54763]
[1778685815548,40.08,79362.04,0.0,-0.97575,2e-05,4.54763]
[1778685815571,40.08,79362.04,0.0,-0.97575,2e-05,4.54763]
[1778685815958,40.08,79360.93,0.0,-0.97576,2e-05,4.54478]
[1778685817555,40.08,79358.49,0.0,-0.97581,2e-05,4.53813]
[1778685817808,40.08,79358.49,0.0,-0.97581,2e-05,4.53813]
[1778685823007,40.08,79359.84,0.0,-0.97577,2e-05,4.54404]
[1778685824015,40.08,79366.72,0.0,-0.97564,2e-05,4.56408]
[1778685825065,40.08,79366.72,0.0,-0.97564,2e-05,4.56408]
[1778685826029,40.08,79363.82,0.0,-0.97569,2e-05,4.55637]
[1778685826613,40.08,79363.82,0.0,-0.97569,2e-05,4.55637]
[1778685826811,40.08,79363.82,0.0,-0.97569,2e-05,4.55637]
[1778685826874,40.08,79363.82,0.0,-0.97569,2e-05,4.55637]
[1778685827062,40.08,79363.82,0.0,-0.97569,2e-05,4.55637]
[1778685827036,40.08,79355.97,0.0,-0.97583,2e-05,4.53424]
[1778685828043,40.09,79355.99,0.0,-0.97583,2e-05,4.53466]
[1778685831876,40.09,79357.7,0.0,-0.97579,2e-05,4.54063]
[1778685832058,40.09,79357.7,0.0,-0.97579,2e-05,4.54063]
[1778685836949,40.09,79358.27,0.0,-0.97577,2e-05,4.54367]
[1778685837067,40.09,79358.27,0.0,-0.97577,2e-05,4.54367]
[1778685837105,40.09,79357.66,0.0,-0.97578,2e-05,4.54263]
[1778685837312,40.09,79357.66,0.0,-0.97578,2e-05,4.54263]
[1778685837413,40.09,79357.41,0.0,-0.97578,2e-05,4.54191]
[1778685840730,40.09,79357.08,0.0,-0.97578,2e-05,4.54168]
[1778685840816,40.09,79357.08,0.0,-0.97578,2e-05,4.54168]
[1778685840917,40.1,79350.82,0.0,-0.97589,2e-05,4.52456]
[1778685844155,40.1,79355.78,0.0,-0.97579,2e-05,4.53988]
[1778685845663,40.1,79355.78,0.0,-0.97579,2e-05,4.53988]
[1778685845845,40.1,79355.78,0.0,-0.97579,2e-05,4.53988]
[1778685845920,40.1,79363.47,0.0,-0.97565,2e-05,4.56257]
[1778685846677,40.1,79363.47,0.0,-0.97565,2e-05,4.56257]
[1778685846816,40.1,79363.47,0.0,-0.97565,2e-05,4.56257]
[1778685846915,40.1,79366.93,0.0,-0.97559,2e-05,4.5728]
[1778685852052,40.1,79368.52,0.0,-0.97555,2e-05,4.57824]
[1778685852059,40.1,79368.52,0.0,-0.97555,2e-05,4.57824]
[1778685852067,40.1,79362.58,0.0,-0.97566,2e-05,4.56181]
[1778685853222,40.1,79345.26,0.0,-0.97596,2e-05,4.51269]
[1778685854144,40.1,79345.26,0.0,-0.97596,2e-05,4.51269]
[1778685854309,40.1,79345.26,0.0,-0.97596,2e-05,4.51269]
[1778685854431,40.1,79345.26,0.0,-0.97596,2e-05,4.51269]
[1778685854561,40.1,79345.26,0.0,-0.97596,2e-05,4.51269]
[1778685854662,40.11,79342.08,0.0,-0.97601,2e-05,4.50447]
[1778685857250,40.11,79332.64,0.0,-0.97617,2e-05,4.47855]
[1778685858257,40.11,79330.2,0.0,-0.97621,2e-05,4.47211]
[1778685861280,40.11,79321.77,0.0,-0.97635,2e-05,4.44972]
[1778685862287,40.11,79316.19,0.0,-0.97645,2e-05,4.43453]
[1778685865309,40.12,79305.88,0.0,-0.97661,2e-05,4.40721]
[1778685866316,40.12,79299.42,0.0,-0.97672,2e-05,4.38997]
[1778685868696,40.12,79298.41,0.0,-0.97673,2e-05,4.38796]
[1778685868811,40.12,79298.41,0.0,-0.97673,2e-05,4.38796]
[1778685874375,40.13,79298.29,0.0,-0.97671,2e-05,4.39045]
[1778685877835,40.13,79298.97,0.0,-0.9767,2e-05,4.3935]
[1778685878060,40.13,79298.97,0.0,-0.9767,2e-05,4.3935]
[1778685878404,40.14,79304.58,0.0,-0.97659,2e-05,4.41031]
[1778685879386,40.14,79304.58,0.0,-0.97659,2e-05,4.41031]
[1778685879563,40.14,79304.58,0.0,-0.97659,2e-05,4.41031]
[1778685879645,40.14,79307.07,0.0,-0.97655,2e-05,4.41782]
[1778685884782,40.14,79308.83,0.0,-0.9765,2e-05,4.42488]
[1778685884809,40.14,79308.83,0.0,-0.9765,2e-05,4.42488]
[1778685886460,40.15,79314.01,0.0,-0.9764,2e-05,4.44095]
[1778685888474,40.15,79322.39,0.0,-0.97625,2e-05,4.46551]
[1778685889539,40.15,79322.39,0.0,-0.97625,2e-05,4.46551]
[1778685889559,40.15,79322.39,0.0,-0.97625,2e-05,4.46551]
[1778685890921,40.15,79323.2,0.0,-0.97623,2e-05,4.46825]
[1778685891063,40.15,79323.2,0.0,-0.97623,2e-05,4.46825]
[1778685891022,40.15,79321.53,0.0,-0.97626,2e-05,4.46445]
[1778685896441,40.16,79323.31,0.0,-0.97621,2e-05,4.47128]
[1778685896559,40.16,79323.31,0.0,-0.97621,2e-05,4.47128]
[1778685902577,40.16,79323.77,0.0,-0.97619,2e-05,4.47565]
[1778685905038,40.16,79323.99,0.0,-0.97618,2e-05,4.4767]
[1778685905060,40.16,79323.99,0.0,-0.97618,2e-05,4.4767]
[1778685906051,40.17,79322.89,0.0,-0.97619,2e-05,4.47446]
[1778685906061,40.17,79322.89,0.0,-0.97619,2e-05,4.47446]
[1778685906152,40.17,79322.13,0.0,-0.9762,2e-05,4.47275]
[1778685908619,40.17,79331.36,0.0,-0.97604,2e-05,4.49973]
[1778685909562,40.17,79331.36,0.0,-0.97604,2e-05,4.49973]
[1778685909810,40.17,79331.36,0.0,-0.97604,2e-05,4.49973]
[1778685909866,40.17,79337.96,0.0,-0.97591,2e-05,4.51929]
[1778685912647,40.17,79335.03,0.0,-0.97596,2e-05,4.51168]
[1778685913566,40.17,79335.03,0.0,-0.97596,2e-05,4.51168]
[1778685913809,40.17,79335.03,0.0,-0.97596,2e-05,4.51168]
[1778685913947,40.17,79335.03,0.0,-0.97596,2e-05,4.51168]
[1778685914061,40.17,79335.03,0.0,-0.97596,2e-05,4.51168]
[1778685914158,40.17,79334.75,0.0,-0.97596,2e-05,4.51161]
[1778685916678,40.18,79331.12,0.0,-0.97602,2e-05,4.50205]
[1778685917880,40.18,79331.12,0.0,-0.97602,2e-05,4.50205]
[1778685918059,40.18,79331.12,0.0,-0.97602,2e-05,4.50205]
[1778685918145,40.18,79325.09,0.0,-0.97612,2e-05,4.48573]
[1778685919699,40.18,79320.89,0.0,-0.97619,2e-05,4.47427]
[1778685922142,40.18,79319.97,0.0,-0.9762,2e-05,4.47254]
[1778685922308,40.18,79320.44,0.0,-0.97619,2e-05,4.47429]
[1778685922720,40.18,79320.43,0.0,-0.97619,2e-05,4.4747]
[1778685926752,40.19,79311.76,0.0,-0.97633,2e-05,4.452]
[1778685927759,40.19,79303.74,0.0,-0.97647,2e-05,4.42997]
[1778685928766,40.19,79300.47,0.0,-0.97652,2e-05,4.42132]
[1778685929773,40.19,79294.99,0.0,-0.97661,2e-05,4.40653]
[1778685931001,40.19,79294.99,0.0,-0.97661,2e-05,4.40653]
[1778685931061,40.19,79294.99,0.0,-0.97661,2e-05,4.40653]
[1778685932797,40.19,79289.5,0.0,-0.97673,2e-05,4.38783]
[1778685933804,40.18,79284.98,0.0,-0.97681,2e-05,4.37486]
[1778685934813,40.18,79279.5,0.0,-0.9769,2e-05,4.35928]
[1778685935679,40.18,79279.5,0.0,-0.9769,2e-05,4.35928]
[1778685935809,40.18,79279.5,0.0,-0.9769,2e-05,4.35928]
[1778685939522,40.18,79274.57,0.0,-0.97699,2e-05,4.34425]
[1778685939559,40.18,79274.57,0.0,-0.97699,2e-05,4.34425]
[1778685940249,40.18,79273.87,0.0,-0.97701,2e-05,4.34198]
[1778685940309,40.18,79273.87,0.0,-0.97701,2e-05,4.34198]
[1778685940853,40.18,79274.38,0.0,-0.977,2e-05,4.34305]
[1778685943549,40.18,79277.06,0.0,-0.97696,2e-05,4.34977]
[1778685943559,40.18,79277.06,0.0,-0.97696,2e-05,4.34977]
[1778685943876,40.18,79272.91,0.0,-0.97703,2e-05,4.33797]
[1778685947904,40.17,79269.27,0.0,-0.9771,2e-05,4.32667]
[1778685948842,40.17,79269.27,0.0,-0.9771,2e-05,4.32667]
[1778685949066,40.17,79269.27,0.0,-0.9771,2e-05,4.32667]
[1778685949155,40.17,79270.44,0.0,-0.97709,2e-05,4.32959]
[1778685950925,40.17,79264.3,0.0,-0.97719,2e-05,4.31207]
[1778685951416,40.17,79264.3,0.0,-0.97719,2e-05,4.31207]
[1778685951565,40.17,79264.3,0.0,-0.97719,2e-05,4.31207]
[1778685952939,40.17,79273.67,0.0,-0.97704,2e-05,4.3373]
[1778685954032,40.17,79273.67,0.0,-0.97704,2e-05,4.3373]
[1778685954062,40.17,79273.67,0.0,-0.97704,2e-05,4.3373]
[1778685954097,40.17,79276.36,0.0,-0.97699,2e-05,4.34439]
[1778685955159,40.17,79276.36,0.0,-0.97699,2e-05,4.34439]
[1778685955309,40.17,79276.89,0.0,-0.97699,2e-05,4.34552]
[1778685960995,40.16,79277.22,0.0,-0.97699,2e-05,4.34439]
[1778685962023,40.16,79277.22,0.0,-0.97699,2e-05,4.34439]
[1778685962058,40.16,79277.22,0.0,-0.97699,2e-05,4.34439]
[1778685963007,40.16,79277.72,0.0,-0.97699,2e-05,4.34544]
[1778685963065,40.16,79277.72,0.0,-0.97699,2e-05,4.34544]
[1778685963108,40.16,79278.02,0.0,-0.97699,2e-05,4.34594]
[1778685965862,40.16,79277.47,0.0,-0.977,2e-05,4.34376]
[1778685966059,40.16,79277.47,0.0,-0.977,2e-05,4.34376]
[1778685966160,40.16,79272.87,0.0,-0.97708,2e-05,4.33074]
[1778685969054,40.16,79276.56,0.0,-0.97702,2e-05,4.33999]
[1778685971228,40.16,79274.92,0.0,-0.97705,2e-05,4.33515]
[1778685971311,40.16,79275.01,0.0,-0.97705,2e-05,4.33509]
[1778685971532,40.16,79275.01,0.0,-0.97705,2e-05,4.33509]
[1778685971561,40.16,79275.01,0.0,-0.97705,2e-05,4.33509]
[1778685972075,40.16,79270.72,0.0,-0.97712,2e-05,4.32394]
[1778685973082,40.16,79265.32,0.0,-0.97721,2e-05,4.30881]
[1778685976103,40.16,79257.65,0.0,-0.97735,2e-05,4.287]
[1778685978117,40.16,79257.23,0.0,-0.97736,2e-05,4.2854]
[1778685980047,40.15,79256.24,0.0,-0.97738,2e-05,4.28246]
[1778685980063,40.15,79256.24,0.0,-0.97738,2e-05,4.28246]
[1778685983299,40.15,79253.86,0.0,-0.97742,2e-05,4.27508]
[1778685983313,40.15,79253.86,0.0,-0.97742,2e-05,4.27508]
[1778685984159,40.15,79254.21,0.0,-0.97742,2e-05,4.27582]
[1778685984602,40.15,79254.21,0.0,-0.97742,2e-05,4.27582]
[1778685984808,40.15,79254.21,0.0,-0.97742,2e-05,4.27582]
[1778685987601,40.15,79252.17,0.0,-0.97746,2e-05,4.2696]
[1778685987824,40.15,79252.17,0.0,-0.97746,2e-05,4.2696]
[1778685988187,40.15,79251.62,0.0,-0.97747,2e-05,4.2679]
[1778685993222,40.15,79251.99,0.0,-0.97748,2e-05,4.26585]
[1778685995064,40.15,79253.01,0.0,-0.97746,2e-05,4.26844]
[1778686000271,40.14,79258.54,0.0,-0.97738,2e-05,4.28233]
[1778686001388,40.14,79258.54,0.0,-0.97738,2e-05,4.28233]
[1778686001569,40.14,79258.54,0.0,-0.97738,2e-05,4.28233]
[1778686001947,40.14,79258.54,0.0,-0.97738,2e-05,4.28233]
[1778686002060,40.14,79258.54,0.0,-0.97738,2e-05,4.28233]
[1778686002161,40.14,79260.3,0.0,-0.97735,2e-05,4.28668]
[1778686007320,40.14,79256.99,0.0,-0.97741,2e-05,4.27643]
[1778686008779,40.14,79256.99,0.0,-0.97741,2e-05,4.27643]
[1778686008811,40.14,79256.99,0.0,-0.97741,2e-05,4.27643]
[1778686008911,40.14,79257.42,0.0,-0.97741,2e-05,4.27716]
[1778686010199,40.14,79257.42,0.0,-0.97741,2e-05,4.27716]
[1778686010309,40.14,79258.65,0.0,-0.97739,2e-05,4.28052]
[1778686015376,40.14,79256.69,0.0,-0.97743,2e-05,4.27382]
[1778686018141,40.14,79256.61,0.0,-0.97743,2e-05,4.27338]
[1778686018243,40.14,79257.63,0.0,-0.97742,2e-05,4.27572]
[1778686018313,40.14,79257.63,0.0,-0.97742,2e-05,4.27572]
[1778686018796,40.14,79257.63,0.0,-0.97742,2e-05,4.27572]
[1778686018811,40.14,79257.63,0.0,-0.97742,2e-05,4.27572]
[1778686022648,40.13,79259.12,0.0,-0.9774,2e-05,4.27911]
[1778686022813,40.13,79259.12,0.0,-0.9774,2e-05,4.27911]
[1778686022883,40.13,79259.12,0.0,-0.9774,2e-05,4.27911]
[1778686023064,40.13,79259.12,0.0,-0.9774,2e-05,4.27911]
[1778686023164,40.13,79258.75,0.0,-0.97741,2e-05,4.27763]
[1778686027521,40.13,79258.44,0.0,-0.97741,2e-05,4.27607]
[1778686027561,40.13,79258.44,0.0,-0.97741,2e-05,4.27607]
[1778686027622,40.13,79257.58,0.0,-0.97743,2e-05,4.27348]
[1778686030867,40.13,79257.64,0.0,-0.97743,2e-05,4.27317]
[1778686031060,40.13,79257.64,0.0,-0.97743,2e-05,4.27317]
[1778686033502,40.13,79245.17,0.0,-0.97765,2e-05,4.23827]
[1778686034509,40.13,79242.41,0.0,-0.97769,2e-05,4.23059]
[1778686035516,40.13,79237.18,0.0,-0.97778,2e-05,4.21626]
[1778686037929,40.13,79238.85,0.0,-0.97776,2e-05,4.22049]
[1778686038060,40.13,79238.85,0.0,-0.97776,2e-05,4.22049]
[1778686038161,40.13,79237.65,0.0,-0.97778,2e-05,4.2171]
[1778686038437,40.13,79237.65,0.0,-0.97778,2e-05,4.2171]
[1778686038560,40.13,79237.65,0.0,-0.97778,2e-05,4.2171]
[1778686040551,40.12,79233.48,0.0,-0.97785,2e-05,4.20556]
[1778686041906,40.12,79233.48,0.0,-0.97785,2e-05,4.20556]
[1778686042065,40.12,79233.48,0.0,-0.97785,2e-05,4.20556]
[1778686047600,40.12,79227.76,0.0,-0.97795,2e-05,4.18936]
[1778686051628,40.12,79242.19,0.0,-0.97772,2e-05,4.22597]
[1778686053163,40.12,79242.19,0.0,-0.97772,2e-05,4.22597]
[1778686053315,40.12,79242.19,0.0,-0.97772,2e-05,4.22597]
[1778686053257,40.12,79246.9,0.0,-0.97764,2e-05,4.23844]
[1778686053759,40.12,79246.9,0.0,-0.97764,2e-05,4.23844]
[1778686053811,40.12,79246.9,0.0,-0.97764,2e-05,4.23844]
[1778686053858,40.12,79245.45,0.0,-0.97767,2e-05,4.23436]
[1778686055656,40.12,79251.81,0.0,-0.97756,2e-05,4.25148]
[1778686057696,40.12,79255.9,0.0,-0.9775,2e-05,4.26226]
[1778686058703,40.12,79265.44,0.0,-0.97734,2e-05,4.28815]
[1778686059710,40.12,79270.93,0.0,-0.97724,2e-05,4.30399]
[1778686060717,40.12,79267.31,0.0,-0.9773,2e-05,4.2948]
[1778686061724,40.12,79262.46,0.0,-0.97738,2e-05,4.28223]
[1778686063725,40.12,79260.97,0.0,-0.9774,2e-05,4.27791]
[1778686063810,40.12,79260.97,0.0,-0.9774,2e-05,4.27791]
[1778686063827,40.12,79261.59,0.0,-0.97739,2e-05,4.27937]
[1778686064697,40.12,79261.59,0.0,-0.97739,2e-05,4.27937]
[1778686064809,40.12,79261.59,0.0,-0.97739,2e-05,4.27937]
[1778686066766,40.12,79268.29,0.0,-0.97728,2e-05,4.29804]
[1778686067773,40.13,79277.98,0.0,-0.97711,2e-05,4.32543]
[1778686068780,40.13,79285.73,0.0,-0.97697,2e-05,4.34756]
[1778686069787,40.13,79288.18,0.0,-0.97693,2e-05,4.35502]
[1778686070794,40.13,79288.25,0.0,-0.97692,2e-05,4.35586]
[1778686073986,40.13,79287.4,0.0,-0.97693,2e-05,4.35477]
[1778686074063,40.13,79287.4,0.0,-0.97693,2e-05,4.35477]
[1778686074119,40.14,79287.83,0.0,-0.97691,2e-05,4.35723]
[1778686074524,40.14,79287.83,0.0,-0.97691,2e-05,4.35723]
[1778686074560,40.14,79287.83,0.0,-0.97691,2e-05,4.35723]
[1778686078668,40.14,79288.72,0.0,-0.97689,2e-05,4.36158]
[1778686078808,40.14,79288.72,0.0,-0.97689,2e-05,4.36158]
[1778686080812,40.14,79288.24,0.0,-0.97689,2e-05,4.36051]
[1778686081059,40.14,79288.24,0.0,-0.97689,2e-05,4.36051]
[1778686081116,40.14,79285.95,0.0,-0.97694,2e-05,4.35345]
[1778686085899,40.14,79282.22,0.0,-0.97701,2e-05,4.34145]
[1778686089361,40.13,79284.2,0.0,-0.97698,2e-05,4.34629]
[1778686089560,40.13,79282.86,0.0,-0.97701,2e-05,4.34227]
[1778686090935,40.13,79290.35,0.0,-0.97688,2e-05,4.36238]
[1778686091841,40.13,79290.35,0.0,-0.97688,2e-05,4.36238]
[1778686092061,40.13,79290.35,0.0,-0.97688,2e-05,4.36238]
[1778686092162,40.13,79298.46,0.0,-0.97674,2e-05,4.38457]
[1778686092578,40.13,79298.46,0.0,-0.97674,2e-05,4.38457]
[1778686092809,40.13,79298.46,0.0,-0.97674,2e-05,4.38457]
[1778686092949,40.13,79302.19,0.0,-0.97668,2e-05,4.39557]
[1778686095970,40.13,79308.42,0.0,-0.97658,2e-05,4.41175]
[1778686097984,40.13,79300.15,0.0,-0.97671,2e-05,4.38978]
[1778686098994,40.13,79288.6,0.0,-0.97691,2e-05,4.3573]
[1778686100006,40.13,79272.0,0.0,-0.9772,2e-05,4.31115]
[1778686101008,40.13,79268.59,0.0,-0.97726,2e-05,4.30153]
[1778686102099,40.13,79268.59,0.0,-0.97726,2e-05,4.30153]
[1778686102311,40.13,79268.59,0.0,-0.97726,2e-05,4.30153]
[1778686102325,40.13,79266.0,0.0,-0.9773,2e-05,4.29419]
[1778686102783,40.13,79266.0,0.0,-0.9773,2e-05,4.29419]
[1778686102810,40.13,79266.0,0.0,-0.9773,2e-05,4.29419]
[1778686106043,40.13,79272.62,0.0,-0.9772,2e-05,4.31147]
[1778686107050,40.13,79276.35,0.0,-0.97713,2e-05,4.32148]
[1778686107665,40.13,79276.35,0.0,-0.97713,2e-05,4.32148]
[1778686107813,40.13,79276.35,0.0,-0.97713,2e-05,4.32148]
[1778686108060,40.13,79275.82,0.0,-0.97714,2e-05,4.31974]
[1778686108452,40.13,79275.82,0.0,-0.97714,2e-05,4.31974]
[1778686108560,40.13,79275.82,0.0,-0.97714,2e-05,4.31974]
[1778686110074,40.13,79278.96,0.0,-0.97709,2e-05,4.32785]
[1778686110965,40.13,79278.96,0.0,-0.97709,2e-05,4.32785]
[1778686111059,40.13,79278.96,0.0,-0.97709,2e-05,4.32785]
[1778686112283,40.12,79279.72,0.0,-0.97709,2e-05,4.32759]
[1778686112308,40.12,79279.72,0.0,-0.97709,2e-05,4.32759]
[1778686112298,40.12,79280.59,0.0,-0.97708,2e-05,4.3297]
[1778686113095,40.12,79278.92,0.0,-0.97711,2e-05,4.3248]
[1778686114642,40.12,79278.73,0.0,-0.97712,2e-05,4.32399]
[1778686114810,40.12,79278.73,0.0,-0.97712,2e-05,4.32399]
[1778686115109,40.12,79270.31,0.0,-0.97726,2e-05,4.30055]
[1778686116116,40.12,79267.42,0.0,-0.97731,2e-05,4.29238]
[1778686117299,40.12,79267.42,0.0,-0.97731,2e-05,4.29238]
[1778686117310,40.12,79267.42,0.0,-0.97731,2e-05,4.29238]
[1778686119814,40.12,79266.41,0.0,-0.97733,2e-05,4.28894]
[1778686120061,40.12,79266.41,0.0,-0.97733,2e-05,4.28894]
[1778686120144,40.12,79266.05,0.0,-0.97734,2e-05,4.28774]
[1778686121151,40.12,79262.13,0.0,-0.97741,2e-05,4.27679]
[1778686121403,40.12,79262.13,0.0,-0.97741,2e-05,4.27679]
[1778686121559,40.12,79262.13,0.0,-0.97741,2e-05,4.27679]
[1778686122158,40.12,79258.29,0.0,-0.97747,2e-05,4.2661]
[1778686124887,40.12,79256.74,0.0,-0.9775,2e-05,4.26152]
[1778686125063,40.12,79256.74,0.0,-0.9775,2e-05,4.26152]
[1778686128010,40.12,79255.52,0.0,-0.97752,2e-05,4.25766]
[1778686128059,40.12,79255.52,0.0,-0.97752,2e-05,4.25766]
[1778686128200,40.12,79256.15,0.0,-0.97751,2e-05,4.25921]
[1778686133235,40.11,79257.27,0.0,-0.9775,2e-05,4.26135]
[1778686135379,40.11,79258.28,0.0,-0.97749,2e-05,4.26392]
[1778686135249,40.11,79262.09,0.0,-0.97742,2e-05,4.27414]
[1778686135575,40.11,79262.09,0.0,-0.97742,2e-05,4.27414]
[1778686141291,40.11,79263.26,0.0,-0.97741,2e-05,4.27607]
[1778686142588,40.11,79265.75,0.0,-0.97737,2e-05,4.28268]
[1778686142811,40.11,79265.75,0.0,-0.97737,2e-05,4.28268]
[1778686143134,40.11,79265.75,0.0,-0.97737,2e-05,4.28268]
[1778686143313,40.11,79265.75,0.0,-0.97737,2e-05,4.28268]
[1778686143397,40.11,79267.19,0.0,-0.97735,2e-05,4.2864]
[1778686146328,40.11,79278.4,0.0,-0.97716,2e-05,4.31651]
[1778686146769,40.11,79278.4,0.0,-0.97716,2e-05,4.31651]
[1778686146808,40.11,79278.4,0.0,-0.97716,2e-05,4.31651]
[1778686147335,40.11,79286.11,0.0,-0.97703,2e-05,4.3375]
[1778686147681,40.11,79286.11,0.0,-0.97703,2e-05,4.3375]
[1778686147811,40.11,79286.11,0.0,-0.97703,2e-05,4.3375]
[1778686148342,40.11,79288.46,0.0,-0.977,2e-05,4.34369]
[1778686149349,40.11,79292.47,0.0,-0.97693,2e-05,4.35447]
[1778686153152,40.1,79292.65,0.0,-0.97693,2e-05,4.35397]
[1778686153316,40.1,79292.65,0.0,-0.97693,2e-05,4.35397]
[1778686153946,40.1,79293.73,0.0,-0.97692,2e-05,4.35663]
[1778686154060,40.1,79293.73,0.0,-0.97692,2e-05,4.35663]
[1778686154384,40.1,79293.38,0.0,-0.97692,2e-05,4.35533]
[1778686159419,40.1,79296.45,0.0,-0.97688,2e-05,4.36223]
[1778686159603,40.1,79296.45,0.0,-0.97688,2e-05,4.36223]
[1778686159812,40.1,79296.45,0.0,-0.97688,2e-05,4.36223]
[1778686165465,40.09,79296.52,0.0,-0.97689,2e-05,4.36043]
[1778686167479,40.09,79294.21,0.0,-0.97694,2e-05,4.35337]
[1778686169093,40.09,79294.21,0.0,-0.97694,2e-05,4.35337]
[1778686169308,40.09,79294.21,0.0,-0.97694,2e-05,4.35337]
[1778686169354,40.09,79287.04,0.0,-0.97706,2e-05,4.33292]
[1778686169969,40.09,79287.04,0.0,-0.97706,2e-05,4.33292]
[1778686170060,40.09,79287.04,0.0,-0.97706,2e-05,4.33292]
[1778686170500,40.09,79276.9,0.0,-0.97724,2e-05,4.3047]
[1778686171507,40.09,79274.48,0.0,-0.97729,2e-05,4.29576]
[1778686173700,40.09,79273.68,0.0,-0.9773,2e-05,4.29333]
[1778686173809,40.09,79273.68,0.0,-0.9773,2e-05,4.29333]
[1778686173894,40.09,79273.68,0.0,-0.9773,2e-05,4.29333]
[1778686174060,40.09,79273.68,0.0,-0.9773,2e-05,4.29333]
[1778686174160,40.09,79272.82,0.0,-0.97732,2e-05,4.29052]
[1778686175535,40.09,79270.84,0.0,-0.97736,2e-05,4.28487]
[1778686177342,40.09,79270.84,0.0,-0.97736,2e-05,4.28487]
[1778686177443,40.09,79264.16,0.0,-0.97747,2e-05,4.2662]
[1778686177559,40.09,79264.16,0.0,-0.97747,2e-05,4.2662]
[1778686177955,40.09,79264.16,0.0,-0.97747,2e-05,4.2662]
[1778686178059,40.09,79264.16,0.0,-0.97747,2e-05,4.2662]
[1778686178123,40.09,79260.26,0.0,-0.97754,2e-05,4.2554]
[1778686183591,40.08,79261.05,0.0,-0.97753,2e-05,4.25672]
[1778686188924,40.08,79260.45,0.0,-0.97754,2e-05,4.25422]
[1778686189059,40.08,79260.45,0.0,-0.97754,2e-05,4.25422]
[1778686189312,40.08,79260.45,0.0,-0.97754,2e-05,4.25422]
[1778686189380,40.08,79260.09,0.0,-0.97755,2e-05,4.25306]
[1778686191897,40.08,79258.17,0.0,-0.97759,2e-05,4.24767]
[1778686192059,40.08,79258.17,0.0,-0.97759,2e-05,4.24767]
[1778686193539,40.08,79253.74,0.0,-0.97766,2e-05,4.2353]
[1778686201717,40.08,79240.44,0.0,-0.97789,2e-05,4.19785]
[1778686202724,40.08,79231.81,0.0,-0.97803,2e-05,4.1745]
[1778686203731,40.08,79226.35,0.0,-0.97812,2e-05,4.15978]
[1778686204665,40.08,79226.35,0.0,-0.97812,2e-05,4.15978]
[1778686204813,40.08,79226.35,0.0,-0.97812,2e-05,4.15978]
[1778686205745,40.08,79232.12,0.0,-0.97803,2e-05,4.17518]
[1778686207759,40.08,79231.25,0.0,-0.97804,2e-05,4.17269]
[1778686208501,40.08,79231.25,0.0,-0.97804,2e-05,4.17269]
[1778686208561,40.08,79231.25,0.0,-0.97804,2e-05,4.17269]
[1778686209635,40.08,79230.53,0.0,-0.97806,2e-05,4.1707]
[1778686209809,40.08,79230.53,0.0,-0.97806,2e-05,4.1707]
[1778686209851,40.08,79228.96,0.0,-0.97808,2e-05,4.16643]
[1778686215871,40.08,79226.08,0.0,-0.97813,2e-05,4.15849]
[1778686216060,40.08,79226.08,0.0,-0.97813,2e-05,4.15849]
[1778686217032,40.08,79226.32,0.0,-0.97813,2e-05,4.15907]
[1778686217060,40.08,79226.32,0.0,-0.97813,2e-05,4.15907]
[1778686217079,40.08,79227.05,0.0,-0.97812,2e-05,4.161]
[1778686222871,40.08,79224.89,0.0,-0.97815,2e-05,4.15502]
[1778686223877,40.07,79218.14,0.0,-0.97826,2e-05,4.13693]
[1778686224858,40.07,79218.14,0.0,-0.97826,2e-05,4.13693]
[1778686225058,40.07,79218.14,0.0,-0.97826,2e-05,4.13693]
[1778686225124,40.07,79218.2,0.0,-0.97826,2e-05,4.13708]
[1778686227488,40.07,79222.0,0.0,-0.9782,2e-05,4.14723]
[1778686226899,40.07,79229.65,0.0,-0.97807,2e-05,4.16774]
[1778686227565,40.07,79229.65,0.0,-0.97807,2e-05,4.16774]
[1778686228913,40.07,79226.44,0.0,-0.97813,2e-05,4.15908]
[1778686229662,40.07,79226.44,0.0,-0.97813,2e-05,4.15908]
[1778686229809,40.07,79226.44,0.0,-0.97813,2e-05,4.15908]
[1778686230165,40.07,79226.44,0.0,-0.97813,2e-05,4.15908]
[1778686230311,40.07,79226.44,0.0,-0.97813,2e-05,4.15908]
[1778686230375,40.07,79221.87,0.0,-0.9782,2e-05,4.14676]
[1778686230927,40.07,79215.28,0.0,-0.97831,2e-05,4.12916]
[1778686232941,40.07,79217.86,0.0,-0.97828,2e-05,4.13405]
[1778686233672,40.07,79217.86,0.0,-0.97828,2e-05,4.13405]
[1778686233948,40.07,79224.39,0.0,-0.97817,2e-05,4.15154]
[1778686234522,40.07,79224.39,0.0,-0.97817,2e-05,4.15154]
[1778686234670,40.07,79224.39,0.0,-0.97817,2e-05,4.15154]
[1778686234955,40.07,79223.66,0.0,-0.97818,2e-05,4.1496]
[1778686237162,40.07,79224.05,0.0,-0.97818,2e-05,4.15062]
[1778686237309,40.07,79224.05,0.0,-0.97818,2e-05,4.15062]
[1778686237330,40.07,79224.05,0.0,-0.97818,2e-05,4.15062]
[1778686237410,40.07,79225.15,0.0,-0.97816,2e-05,4.15354]
[1778686237559,40.07,79225.15,0.0,-0.97816,2e-05,4.15354]
[1778686239992,40.07,79234.47,0.0,-0.97801,2e-05,4.17851]
[1778686240754,40.07,79234.47,0.0,-0.97801,2e-05,4.17851]
[1778686240810,40.07,79234.47,0.0,-0.97801,2e-05,4.17851]
[1778686240999,40.07,79238.77,0.0,-0.97794,2e-05,4.19007]
[1778686242007,40.07,79221.2,0.0,-0.97822,2e-05,4.14285]
[1778686244030,40.08,79219.86,0.0,-0.97824,2e-05,4.13963]
[1778686244904,40.08,79219.86,0.0,-0.97824,2e-05,4.13963]
[1778686245264,40.08,79219.86,0.0,-0.97824,2e-05,4.13963]
[1778686245328,40.08,79215.46,0.0,-0.97832,2e-05,4.12791]
[1778686246046,40.08,79210.16,0.0,-0.9784,2e-05,4.1138]
[1778686248061,40.08,79208.99,0.0,-0.97842,2e-05,4.11077]
[1778686250075,40.08,79203.28,0.0,-0.97851,2e-05,4.09573]
[1778686250714,40.08,79203.28,0.0,-0.97851,2e-05,4.09573]
[1778686250816,40.08,79203.28,0.0,-0.97851,2e-05,4.09573]
[1778686251894,40.08,79203.67,0.0,-0.9785,2e-05,4.0969]
[1778686252061,40.08,79203.67,0.0,-0.9785,2e-05,4.0969]
[1778686252089,40.08,79204.27,0.0,-0.97849,2e-05,4.09856]
[1778686255110,40.08,79210.13,0.0,-0.9784,2e-05,4.11433]
[1778686255637,40.08,79210.13,0.0,-0.9784,2e-05,4.11433]
[1778686255810,40.08,79210.13,0.0,-0.9784,2e-05,4.11433]
[1778686261421,40.08,79211.87,0.0,-0.97837,2e-05,4.11917]
[1778686261562,40.08,79213.67,0.0,-0.97834,2e-05,4.124]
[1778686262376,40.08,79213.67,0.0,-0.97834,2e-05,4.124]
[1778686262439,40.08,79215.32,0.0,-0.97831,2e-05,4.12843]
[1778686262560,40.08,79215.32,0.0,-0.97831,2e-05,4.12843]
[1778686264682,40.08,79215.97,0.0,-0.9783,2e-05,4.13019]
[1778686264808,40.08,79215.97,0.0,-0.9783,2e-05,4.13019]
[1778686267263,40.08,79216.04,0.0,-0.9783,2e-05,4.13044]
[1778686267309,40.08,79216.04,0.0,-0.9783,2e-05,4.13044]
[1778686267358,40.08,79215.25,0.0,-0.97831,2e-05,4.12835]
[1778686268347,40.08,79215.25,0.0,-0.97831,2e-05,4.12835]
[1778686268561,40.08,79215.61,0.0,-0.97831,2e-05,4.12932]
[1778686270654,40.08,79216.35,0.0,-0.97829,2e-05,4.13133]
[1778686270809,40.08,79216.35,0.0,-0.97829,2e-05,4.13133]
[1778686271222,40.08,79214.97,0.0,-0.97832,2e-05,4.12766]
[1778686273172,40.08,79216.56,0.0,-0.97829,2e-05,4.13192]
[1778686273311,40.08,79216.56,0.0,-0.97829,2e-05,4.13192]
[1778686277411,40.08,79215.88,0.0,-0.9783,2e-05,4.13014]
[1778686277569,40.08,79219.58,0.0,-0.97824,2e-05,4.14002]
[1778686277736,40.08,79219.58,0.0,-0.97824,2e-05,4.14002]
[1778686277810,40.08,79219.58,0.0,-0.97824,2e-05,4.14002]
[1778686278273,40.08,79219.83,0.0,-0.97824,2e-05,4.14068]
[1778686280998,40.08,79219.58,0.0,-0.97824,2e-05,4.13999]
[1778686281059,40.08,79219.58,0.0,-0.97824,2e-05,4.13999]
[1778686284315,40.08,79228.26,0.0,-0.9781,2e-05,4.16314]
[1778686284833,40.08,79228.26,0.0,-0.9781,2e-05,4.16314]
[1778686285059,40.08,79228.26,0.0,-0.9781,2e-05,4.16314]
[1778686285322,40.08,79229.52,0.0,-0.97808,2e-05,4.16647]
[1778686286926,40.08,79229.02,0.0,-0.97809,2e-05,4.16508]
[1778686287059,40.08,79229.02,0.0,-0.97809,2e-05,4.16508]
[1778686291364,40.08,79238.74,0.0,-0.97794,2e-05,4.18899]
[1778686292114,40.08,79238.74,0.0,-0.97794,2e-05,4.18899]
[1778686292309,40.08,79238.74,0.0,-0.97794,2e-05,4.18899]
[1778686292969,40.08,79239.98,0.0,-0.97792,2e-05,4.19225]
[1778686293058,40.08,79239.98,0.0,-0.97792,2e-05,4.19225]
[1778686293378,40.08,79238.63,0.0,-0.97794,2e-05,4.18853]
[1778686296377,40.08,79235.35,0.0,-0.978,2e-05,4.17955]
[1778686296560,40.08,79235.35,0.0,-0.978,2e-05,4.17955]
[1778686296562,40.08,79227.95,0.0,-0.97812,2e-05,4.15961]
[1778686297406,40.08,79225.18,0.0,-0.97817,2e-05,4.15215]
[1778686301434,40.08,79221.44,0.0,-0.97823,2e-05,4.14209]
[1778686302206,40.08,79221.44,0.0,-0.97823,2e-05,4.14209]
[1778686302308,40.08,79221.44,0.0,-0.97823,2e-05,4.14209]
[1778686303067,40.08,79218.64,0.0,-0.97827,2e-05,4.13461]
[1778686303313,40.08,79218.64,0.0,-0.97827,2e-05,4.13461]
[1778686303448,40.08,79217.9,0.0,-0.97828,2e-05,4.13265]
[1778686305471,40.08,79217.31,0.0,-0.97829,2e-05,4.1311]
[1778686308394,40.08,79215.51,0.0,-0.97832,2e-05,4.12636]
[1778686308560,40.08,79215.51,0.0,-0.97832,2e-05,4.12636]
[1778686308483,40.08,79216.95,0.0,-0.9783,2e-05,4.13022]
[1778686309315,40.08,79216.95,0.0,-0.9783,2e-05,4.13022]
[1778686311970,40.08,79214.32,0.0,-0.97834,2e-05,4.12327]
[1778686312062,40.08,79214.32,0.0,-0.97834,2e-05,4.12327]
[1778686312511,40.08,79210.89,0.0,-0.9784,2e-05,4.11417]
[1778686317546,40.08,79210.38,0.0,-0.9784,2e-05,4.11304]
[1778686318402,40.08,79210.38,0.0,-0.9784,2e-05,4.11304]
[1778686318561,40.08,79210.38,0.0,-0.9784,2e-05,4.11304]
[1778686318553,40.08,79209.3,0.0,-0.97842,2e-05,4.11021]
[1778686319309,40.08,79209.3,0.0,-0.97842,2e-05,4.11021]
[1778686320567,40.08,79219.26,0.0,-0.97826,2e-05,4.13684]
[1778686321422,40.08,79219.26,0.0,-0.97826,2e-05,4.13684]
[1778686321561,40.08,79219.26,0.0,-0.97826,2e-05,4.13684]
[1778686321574,40.08,79220.88,0.0,-0.97823,2e-05,4.14117]
[1778686324401,40.08,79222.06,0.0,-0.97821,2e-05,4.14433]
[1778686324569,40.08,79222.06,0.0,-0.97821,2e-05,4.14433]
[1778686327833,40.08,79221.48,0.0,-0.97822,2e-05,4.14279]
[1778686328059,40.08,79221.48,0.0,-0.97822,2e-05,4.14279]
[1778686328160,40.08,79223.22,0.0,-0.97819,2e-05,4.14746]
[1778686328814,40.08,79223.22,0.0,-0.97819,2e-05,4.14746]
[1778686329059,40.08,79223.22,0.0,-0.97819,2e-05,4.14746]
[1778686334321,40.08,79224.81,0.0,-0.97817,2e-05,4.15173]
[1778686334559,40.08,79224.81,0.0,-0.97817,2e-05,4.15173]
[1778686334570,40.08,79225.97,0.0,-0.97815,2e-05,4.15485]
[1778686334689,40.08,79225.97,0.0,-0.97815,2e-05,4.15485]
[1778686334808,40.08,79225.97,0.0,-0.97815,2e-05,4.15485]
[1778686341714,40.08,79225.36,0.0,-0.97816,2e-05,4.1533]
[1778686343784,40.08,79227.09,0.0,-0.97813,2e-05,4.15796]
[1778686343811,40.08,79227.09,0.0,-0.97813,2e-05,4.15796]
[1778686344057,40.08,79227.09,0.0,-0.97813,2e-05,4.15796]
[1778686344309,40.08,79227.09,0.0,-0.97813,2e-05,4.15796]
[1778686344410,40.08,79233.0,0.0,-0.97803,2e-05,4.17368]
[1778686345742,40.08,79239.32,0.0,-0.97793,2e-05,4.19038]
[1778686348106,40.08,79237.15,0.0,-0.97797,2e-05,4.18406]
[1778686348215,40.08,79237.15,0.0,-0.97797,2e-05,4.18406]
[1778686348310,40.08,79237.15,0.0,-0.97797,2e-05,4.18406]
[1778686348316,40.08,79232.19,0.0,-0.97805,2e-05,4.17067]
[1778686350777,40.08,79227.35,0.0,-0.97813,2e-05,4.15778]
[1778686355812,40.08,79226.27,0.0,-0.97816,2e-05,4.15346]
[1778686356930,40.08,79226.27,0.0,-0.97816,2e-05,4.15346]
[1778686357014,40.08,79226.27,0.0,-0.97816,2e-05,4.15346]
[1778686357059,40.08,79226.27,0.0,-0.97816,2e-05,4.15346]
[1778686357160,40.08,79225.61,0.0,-0.97817,2e-05,4.15173]
[1778686359840,40.08,79230.02,0.0,-0.97809,2e-05,4.1636]
[1778686360847,40.08,79235.96,0.0,-0.978,2e-05,4.17956]
[1778686363208,40.08,79233.35,0.0,-0.97804,2e-05,4.17252]
[1778686363310,40.08,79233.35,0.0,-0.97804,2e-05,4.17252]
[1778686363398,40.08,79233.35,0.0,-0.97804,2e-05,4.17252]
[1778686363561,40.08,79233.35,0.0,-0.97804,2e-05,4.17252]
[1778686363411,40.08,79233.78,0.0,-0.97803,2e-05,4.17364]
[1778686364881,40.08,79251.94,0.0,-0.97773,2e-05,4.22244]
[1778686365888,40.08,79247.57,0.0,-0.97781,2e-05,4.2105]
[1778686366895,40.08,79240.05,0.0,-0.97793,2e-05,4.1901]
[1778686367991,40.08,79240.05,0.0,-0.97793,2e-05,4.1901]
[1778686368060,40.08,79240.05,0.0,-0.97793,2e-05,4.1901]
[1778686368126,40.08,79240.05,0.0,-0.97793,2e-05,4.1901]
[1778686368310,40.08,79240.05,0.0,-0.97793,2e-05,4.1901]
[1778686368355,40.08,79232.16,0.0,-0.97806,2e-05,4.16864]
[1778686369158,40.08,79232.16,0.0,-0.97806,2e-05,4.16864]
[1778686369162,40.08,79232.16,0.0,-0.97806,2e-05,4.16864]
[1778686369315,40.08,79232.16,0.0,-0.97806,2e-05,4.16864]
[1778686369411,40.08,79231.42,0.0,-0.97807,2e-05,4.16663]
[1778686372937,40.08,79227.68,0.0,-0.97814,2e-05,4.15652]
[1778686373691,40.08,79227.68,0.0,-0.97814,2e-05,4.15652]
[1778686373811,40.08,79227.68,0.0,-0.97814,2e-05,4.15652]
[1778686373866,40.08,79227.68,0.0,-0.97814,2e-05,4.15652]
[1778686374058,40.08,79227.68,0.0,-0.97814,2e-05,4.15652]
[1778686374086,40.08,79223.61,0.0,-0.9782,2e-05,4.14563]
[1778686375958,40.08,79219.97,0.0,-0.97826,2e-05,4.13596]
[1778686380993,40.08,79221.32,0.0,-0.97824,2e-05,4.13969]
[1778686383239,40.08,79221.07,0.0,-0.97824,2e-05,4.13904]
[1778686383241,40.08,79221.07,0.0,-0.97824,2e-05,4.13904]
[1778686383309,40.08,79221.07,0.0,-0.97824,2e-05,4.13904]
[1778686383409,40.08,79221.19,0.0,-0.97824,2e-05,4.13939]
[1778686388316,40.08,79217.93,0.0,-0.97829,2e-05,4.13072]
[1778686388317,40.08,79217.93,0.0,-0.97829,2e-05,4.13072]
[1778686388560,40.08,79217.93,0.0,-0.97829,2e-05,4.13072]
[1778686388646,40.08,79217.83,0.0,-0.9783,2e-05,4.13049]
[1778686393542,40.08,79219.96,0.0,-0.97826,2e-05,4.13623]
[1778686393544,40.08,79219.96,0.0,-0.97826,2e-05,4.13623]
[1778686393560,40.08,79219.96,0.0,-0.97826,2e-05,4.13623]
[1778686393641,40.08,79219.71,0.0,-0.97826,2e-05,4.13557]
[1778686396342,40.08,79221.68,0.0,-0.97823,2e-05,4.14083]
[1778686396352,40.08,79221.68,0.0,-0.97823,2e-05,4.14083]
[1778686396559,40.08,79221.68,0.0,-0.97823,2e-05,4.14083]
[1778686396660,40.08,79222.88,0.0,-0.97821,2e-05,4.14403]
[1778686397105,40.08,79227.72,0.0,-0.97813,2e-05,4.15699]
[1778686400129,40.08,79226.37,0.0,-0.97816,2e-05,4.15327]
[1778686401459,40.08,79226.37,0.0,-0.97816,2e-05,4.15327]
[1778686401560,40.08,79226.37,0.0,-0.97816,2e-05,4.15327]
[1778686407178,40.08,79233.42,0.0,-0.97804,2e-05,4.17193]
[1778686408414,40.08,79233.42,0.0,-0.97804,2e-05,4.17193]
[1778686408471,40.08,79233.42,0.0,-0.97804,2e-05,4.17193]
[1778686408560,40.08,79233.42,0.0,-0.97804,2e-05,4.17193]
[1778686408632,40.07,79237.7,0.0,-0.97797,2e-05,4.18334]
[1778686414227,40.08,79234.62,0.0,-0.97803,2e-05,4.17361]
[1778686415245,40.08,79234.62,0.0,-0.97803,2e-05,4.17361]
[1778686415295,40.08,79234.62,0.0,-0.97803,2e-05,4.17361]
[1778686415334,40.08,79234.36,0.0,-0.97803,2e-05,4.17278]
[1778686418144,40.08,79234.7,0.0,-0.97803,2e-05,4.17357]
[1778686418255,40.08,79233.35,0.0,-0.97805,2e-05,4.16988]
[1778686420289,40.08,79233.33,0.0,-0.97805,2e-05,4.16977]
[1778686420310,40.08,79233.33,0.0,-0.97805,2e-05,4.16977]
[1778686422711,40.08,79232.04,0.0,-0.97808,2e-05,4.16615]
[1778686422808,40.08,79232.04,0.0,-0.97808,2e-05,4.16615]
[1778686423290,40.07,79232.18,0.0,-0.97807,2e-05,4.16649]
[1778686424527,40.07,79232.18,0.0,-0.97807,2e-05,4.16649]
[1778686424560,40.07,79232.18,0.0,-0.97807,2e-05,4.16649]
[1778686425305,40.07,79238.24,0.0,-0.97797,2e-05,4.18269]
[1778686426312,40.07,79242.79,0.0,-0.9779,2e-05,4.19489]
[1778686431348,40.07,79248.53,0.0,-0.97781,2e-05,4.21004]
[1778686433088,40.07,79247.98,0.0,-0.97782,2e-05,4.20847]
[1778686433230,40.07,79247.98,0.0,-0.97782,2e-05,4.20847]
[1778686433376,40.07,79245.62,0.0,-0.97786,2e-05,4.20188]
[1778686434914,40.07,79245.59,0.0,-0.97786,2e-05,4.2017]
[1778686435205,40.07,79245.59,0.0,-0.97786,2e-05,4.2017]
[1778686440428,40.07,79245.74,0.0,-0.97786,2e-05,4.20147]
[1778686441435,40.07,79241.63,0.0,-0.97793,2e-05,4.19027]
[1778686442667,40.07,79241.63,0.0,-0.97793,2e-05,4.19027]
[1778686442712,40.07,79241.63,0.0,-0.97793,2e-05,4.19027]
[1778686442810,40.07,79240.04,0.0,-0.97795,2e-05,4.1859]
[1778686443449,40.07,79241.65,0.0,-0.97793,2e-05,4.19016]
[1778686448484,40.07,79242.44,0.0,-0.97792,2e-05,4.19182]
[1778686451111,40.07,79242.8,0.0,-0.97791,2e-05,4.19259]
[1778686451312,40.07,79242.8,0.0,-0.97791,2e-05,4.19259]
[1778686451505,40.07,79242.7,0.0,-0.97792,2e-05,4.19222]
[1778686456540,40.07,79245.03,0.0,-0.97788,2e-05,4.19799]
[1778686458293,40.07,79244.99,0.0,-0.97788,2e-05,4.19778]
[1778686458295,40.07,79244.99,0.0,-0.97788,2e-05,4.19778]
[1778686458309,40.07,79244.99,0.0,-0.97788,2e-05,4.19778]
[1778686458554,40.07,79244.83,0.0,-0.97789,2e-05,4.19724]
[1778686461575,40.07,79238.98,0.0,-0.97798,2e-05,4.18118]
[1778686466610,40.07,79240.54,0.0,-0.97796,2e-05,4.185]
[1778686467617,40.07,79245.09,0.0,-0.97789,2e-05,4.19718]
[1778686468971,40.07,79247.1,0.0,-0.97785,2e-05,4.20251]
[1778686469034,40.07,79247.1,0.0,-0.97785,2e-05,4.20251]
[1778686469060,40.07,79247.1,0.0,-0.97785,2e-05,4.20251]
[1778686469631,40.07,79249.71,0.0,-0.97781,2e-05,4.20945]
[1778686470639,40.06,79256.65,0.0,-0.9777,2e-05,4.22813]
[1778686471645,40.06,79263.07,0.0,-0.9776,2e-05,4.24339]
[1778686472133,40.06,79263.07,0.0,-0.9776,2e-05,4.24339]
[1778686472231,40.06,79263.07,0.0,-0.9776,2e-05,4.24339]
[1778686472309,40.06,79263.07,0.0,-0.9776,2e-05,4.24339]
[1778686472652,40.06,79265.24,0.0,-0.97757,2e-05,4.24911]
[1778686475263,40.06,79267.14,0.0,-0.97754,2e-05,4.25391]
[1778686475310,40.06,79267.14,0.0,-0.97754,2e-05,4.25391]
[1778686476708,40.06,79269.43,0.0,-0.9775,2e-05,4.25996]
[1778686476810,40.06,79270.07,0.0,-0.97749,2e-05,4.26149]
[1778686477687,40.06,79270.27,0.0,-0.97749,2e-05,4.26182]
[1778686477874,40.06,79270.27,0.0,-0.97749,2e-05,4.26182]
[1778686478062,40.06,79270.27,0.0,-0.97749,2e-05,4.26182]
[1778686479701,40.06,79277.74,0.0,-0.97737,2e-05,4.28181]
[1778686481455,40.06,79280.02,0.0,-0.97733,2e-05,4.28781]
[1778686481560,40.06,79280.02,0.0,-0.97733,2e-05,4.28781]
[1778686481971,40.06,79281.47,0.0,-0.97731,2e-05,4.29153]
[1778686482060,40.06,79281.47,0.0,-0.97731,2e-05,4.29153]
[1778686482723,40.06,79277.63,0.0,-0.97737,2e-05,4.28073]
[1778686484737,40.06,79274.16,0.0,-0.97743,2e-05,4.27074]
[1778686485741,40.06,79274.16,0.0,-0.97743,2e-05,4.27074]
[1778686485808,40.06,79272.92,0.0,-0.97746,2e-05,4.26712]
[1778686490459,40.06,79274.8,0.0,-0.97743,2e-05,4.27135]
[1778686490560,40.06,79274.8,0.0,-0.97743,2e-05,4.27135]
[1778686490583,40.06,79274.8,0.0,-0.97743,2e-05,4.27135]
[1778686490779,40.05,79276.73,0.0,-0.9774,2e-05,4.2764]
[1778686490809,40.05,79276.73,0.0,-0.9774,2e-05,4.2764]
[1778686495212,40.05,79275.93,0.0,-0.97742,2e-05,4.27349]
[1778686495309,40.05,79275.93,0.0,-0.97742,2e-05,4.27349]
[1778686495356,40.05,79275.93,0.0,-0.97742,2e-05,4.27349]
[1778686495560,40.05,79275.93,0.0,-0.97742,2e-05,4.27349]
[1778686495568,40.05,79275.45,0.0,-0.97743,2e-05,4.2717]
[1778686499447,40.05,79277.82,0.0,-0.97739,2e-05,4.27771]
[1778686499531,40.05,79277.82,0.0,-0.97739,2e-05,4.27771]
[1778686499559,40.05,79277.82,0.0,-0.97739,2e-05,4.27771]
[1778686499661,40.05,79276.19,0.0,-0.97742,2e-05,4.27277]
[1778686504171,40.05,79274.36,0.0,-0.97746,2e-05,4.26707]
[1778686504309,40.05,79274.36,0.0,-0.97746,2e-05,4.26707]
[1778686504375,40.05,79274.81,0.0,-0.97745,2e-05,4.26785]
[1778686505284,40.05,79274.81,0.0,-0.97745,2e-05,4.26785]
[1778686505310,40.05,79274.81,0.0,-0.97745,2e-05,4.26785]
[1778686507898,40.05,79278.9,0.0,-0.97739,2e-05,4.27836]
[1778686512347,40.05,79278.13,0.0,-0.97739,2e-05,4.27845]
[1778686512561,40.05,79278.13,0.0,-0.97739,2e-05,4.27845]
[1778686512662,40.05,79276.8,0.0,-0.9774,2e-05,4.27628]
[1778686513665,40.05,79276.8,0.0,-0.9774,2e-05,4.27628]
[1778686513810,40.06,79276.73,0.0,-0.9774,2e-05,4.27682]
[1778686515954,40.06,79272.57,0.0,-0.97746,2e-05,4.26693]
[1778686518978,40.06,79273.7,0.0,-0.97743,2e-05,4.27152]
[1778686519062,40.06,79273.7,0.0,-0.97743,2e-05,4.27152]
[1778686519090,40.06,79273.7,0.0,-0.97743,2e-05,4.27152]
[1778686519311,40.06,79273.7,0.0,-0.97743,2e-05,4.27152]
[1778686519373,40.07,79272.64,0.0,-0.97744,2e-05,4.27011]
[1778686521878,40.07,79270.85,0.0,-0.97746,2e-05,4.26596]
[1778686522063,40.07,79270.85,0.0,-0.97746,2e-05,4.26596]
[1778686522617,40.07,79270.85,0.0,-0.97746,2e-05,4.26596]
[1778686522718,40.07,79265.4,0.0,-0.97756,2e-05,4.25066]
[1778686526028,40.07,79262.5,0.0,-0.9776,2e-05,4.24316]
[1778686527035,40.07,79258.24,0.0,-0.97767,2e-05,4.23237]
[1778686528576,40.07,79258.24,0.0,-0.97767,2e-05,4.23237]
[1778686528809,40.07,79258.24,0.0,-0.97767,2e-05,4.23237]
[1778686528719,40.07,79245.7,0.0,-0.97788,2e-05,4.19815]
[1778686528913,40.07,79245.7,0.0,-0.97788,2e-05,4.19815]
[1778686529061,40.07,79245.7,0.0,-0.97788,2e-05,4.19815]
[1778686529131,40.07,79246.82,0.0,-0.97786,2e-05,4.20117]
[1778686532070,40.07,79244.23,0.0,-0.97791,2e-05,4.19185]
[1778686533438,40.07,79244.23,0.0,-0.97791,2e-05,4.19185]
[1778686533560,40.07,79244.23,0.0,-0.97791,2e-05,4.19185]
[1778686533661,40.07,79241.09,0.0,-0.97797,2e-05,4.18324]
[1778686538143,40.07,79241.98,0.0,-0.97795,2e-05,4.18542]
[1778686538310,40.07,79241.98,0.0,-0.97795,2e-05,4.18542]
[1778686538411,40.07,79242.1,0.0,-0.97795,2e-05,4.18562]
[1778686539119,40.07,79238.84,0.0,-0.97801,2e-05,4.17685]
[1778686544775,40.07,79239.69,0.0,-0.97799,2e-05,4.179]
[1778686544808,40.07,79239.69,0.0,-0.97799,2e-05,4.179]
[1778686544833,40.07,79242.13,0.0,-0.97795,2e-05,4.18543]
[1778686545161,40.07,79244.64,0.0,-0.97791,2e-05,4.1922]
[1778686547753,40.07,79243.89,0.0,-0.97793,2e-05,4.19011]
[1778686547809,40.07,79243.89,0.0,-0.97793,2e-05,4.19011]
[1778686548365,40.07,79245.06,0.0,-0.97791,2e-05,4.19321]
[1778686548561,40.07,79245.06,0.0,-0.97791,2e-05,4.19321]
[1778686548617,40.07,79245.45,0.0,-0.9779,2e-05,4.19412]
[1778686551556,40.07,79245.56,0.0,-0.9779,2e-05,4.19433]
[1778686551808,40.07,79245.56,0.0,-0.9779,2e-05,4.19433]
[1778686556305,40.06,79246.81,0.0,-0.97788,2e-05,4.1973]
[1778686556564,40.06,79246.81,0.0,-0.97788,2e-05,4.1973]
[1778686560182,40.06,79246.38,0.0,-0.97789,2e-05,4.19582]
[1778686560311,40.06,79246.38,0.0,-0.97789,2e-05,4.19582]
[1778686561065,40.06,79245.57,0.0,-0.9779,2e-05,4.1935]
[1778686561273,40.06,79245.47,0.0,-0.97791,2e-05,4.19323]
[1778686565445,40.06,79246.48,0.0,-0.97789,2e-05,4.19577]
[1778686565564,40.06,79246.48,0.0,-0.97789,2e-05,4.19577]
[1778686568538,40.06,79248.83,0.0,-0.97785,2e-05,4.20192]
[1778686568560,40.06,79248.83,0.0,-0.97785,2e-05,4.20192]
[1778686568578,40.06,79249.34,0.0,-0.97785,2e-05,4.20315]
[1778686569525,40.06,79249.34,0.0,-0.97785,2e-05,4.20315]
[1778686569561,40.06,79249.34,0.0,-0.97785,2e-05,4.20315]
[1778686572350,40.07,79258.65,0.0,-0.97768,2e-05,4.23006]
[1778686573357,40.07,79263.62,0.0,-0.9776,2e-05,4.24346]
[1778686573991,40.07,79263.62,0.0,-0.9776,2e-05,4.24346]
[1778686574067,40.07,79263.62,0.0,-0.9776,2e-05,4.24346]
[1778686576378,40.07,79263.97,0.0,-0.97758,2e-05,4.24691]
[1778686577805,40.07,79263.97,0.0,-0.97758,2e-05,4.24691]
[1778686578059,40.07,79264.94,0.0,-0.97756,2e-05,4.25038]
[1778686578392,40.08,79258.5,0.0,-0.97766,2e-05,4.23367]
[1778686580406,40.08,79256.42,0.0,-0.97768,2e-05,4.22955]
[1778686581158,40.08,79256.42,0.0,-0.97768,2e-05,4.22955]
[1778686581311,40.08,79256.42,0.0,-0.97768,2e-05,4.22955]
[1778686581413,40.08,79257.25,0.0,-0.97767,2e-05,4.23167]
[1778686582767,40.08,79257.25,0.0,-0.97767,2e-05,4.23167]
[1778686582809,40.08,79257.25,0.0,-0.97767,2e-05,4.23167]
[1778686584434,40.08,79263.48,0.0,-0.97756,2e-05,4.2492]
[1778686585441,40.08,79270.01,0.0,-0.97745,2e-05,4.26783]
[1778686586448,40.08,79274.15,0.0,-0.97737,2e-05,4.27995]
[1778686587446,40.08,79274.15,0.0,-0.97737,2e-05,4.27995]
[1778686587561,40.08,79274.15,0.0,-0.97737,2e-05,4.27995]
[1778686587662,40.09,79275.13,0.0,-0.97735,2e-05,4.2834]
[1778686593497,40.1,79271.56,0.0,-0.97739,2e-05,4.2761]
[1778686598532,40.1,79273.43,0.0,-0.97734,2e-05,4.28496]
[1778686603063,40.11,79274.05,0.0,-0.97731,2e-05,4.28959]
[1778686604930,40.11,79274.2,0.0,-0.9773,2e-05,4.29145]
[1778686605059,40.11,79274.2,0.0,-0.9773,2e-05,4.29145]
[1778686605581,40.12,79273.17,0.0,-0.97731,2e-05,4.28934]
[1778686607595,40.12,79254.74,0.0,-0.97762,2e-05,4.23951]
[1778686608603,40.12,79249.92,0.0,-0.9777,2e-05,4.22646]
[1778686610794,40.12,79250.76,0.0,-0.97768,2e-05,4.2288]
[1778686610809,40.12,79250.76,0.0,-0.97768,2e-05,4.2288]
[1778686615022,40.12,79250.89,0.0,-0.97768,2e-05,4.22895]
[1778686615065,40.12,79250.89,0.0,-0.97768,2e-05,4.22895]
[1778686615303,40.12,79250.89,0.0,-0.97768,2e-05,4.22895]
[1778686615310,40.12,79250.89,0.0,-0.97768,2e-05,4.22895]
[1778686615652,40.12,79249.97,0.0,-0.9777,2e-05,4.22628]
[1778686619682,40.11,79254.18,0.0,-0.97763,2e-05,4.23699]
[1778686619991,40.11,79254.18,0.0,-0.97763,2e-05,4.23699]
[1778686620060,40.11,79254.18,0.0,-0.97763,2e-05,4.23699]
[1778686621695,40.11,79262.46,0.0,-0.9775,2e-05,4.25913]
[1778686622702,40.11,79264.92,0.0,-0.97746,2e-05,4.2656]
[1778686623753,40.11,79264.92,0.0,-0.97746,2e-05,4.2656]
[1778686623812,40.11,79264.92,0.0,-0.97746,2e-05,4.2656]
[1778686625337,40.11,79266.34,0.0,-0.97744,2e-05,4.26899]
[1778686625564,40.11,79266.34,0.0,-0.97744,2e-05,4.26899]
[1778686625724,40.11,79264.36,0.0,-0.97747,2e-05,4.26333]
[1778686630759,40.11,79266.25,0.0,-0.97745,2e-05,4.26733]
[1778686634696,40.11,79267.11,0.0,-0.97744,2e-05,4.26898]
[1778686634809,40.11,79267.11,0.0,-0.97744,2e-05,4.26898]
[1778686640830,40.11,79267.38,0.0,-0.97742,2e-05,4.27195]
[1778686641932,40.11,79264.99,0.0,-0.97746,2e-05,4.2652]
[1778686642060,40.11,79264.99,0.0,-0.97746,2e-05,4.2652]
[1778686643252,40.11,79262.58,0.0,-0.9775,2e-05,4.2584]
[1778686643309,40.11,79262.58,0.0,-0.9775,2e-05,4.2584]
[1778686643851,40.11,79263.62,0.0,-0.97749,2e-05,4.26104]
[1778686646084,40.11,79265.07,0.0,-0.97746,2e-05,4.26458]
[1778686646308,40.11,79265.07,0.0,-0.97746,2e-05,4.26458]
[1778686651907,40.11,79265.19,0.0,-0.97748,2e-05,4.26163]
[1778686652443,40.11,79265.19,0.0,-0.97748,2e-05,4.26163]
[1778686652561,40.11,79265.19,0.0,-0.97748,2e-05,4.26163]
[1778686652704,40.11,79265.19,0.0,-0.97748,2e-05,4.26163]
[1778686652808,40.11,79265.19,0.0,-0.97748,2e-05,4.26163]
[1778686652914,40.11,79265.1,0.0,-0.97748,2e-05,4.26118]
[1778686657949,40.1,79263.46,0.0,-0.97752,2e-05,4.25573]
[1778686660766,40.1,79266.4,0.0,-0.97747,2e-05,4.26356]
[1778686660809,40.1,79266.4,0.0,-0.97747,2e-05,4.26356]
[1778686661977,40.1,79273.55,0.0,-0.97735,2e-05,4.28248]
[1778686667012,40.11,79276.23,0.0,-0.97728,2e-05,4.29353]
[1778686668637,40.11,79276.23,0.0,-0.97728,2e-05,4.29353]
[1778686668809,40.11,79276.23,0.0,-0.97728,2e-05,4.29353]
[1778686669315,40.11,79275.19,0.0,-0.97729,2e-05,4.29215]
[1778686669571,40.11,79275.19,0.0,-0.97729,2e-05,4.29215]
[1778686669619,40.12,79276.45,0.0,-0.97727,2e-05,4.29634]
[1778686675191,40.12,79279.44,0.0,-0.9772,2e-05,4.30746]
[1778686675309,40.12,79279.44,0.0,-0.9772,2e-05,4.30746]
[1778686677082,40.13,79268.95,0.0,-0.97736,2e-05,4.28086]
[1778686678130,40.13,79268.95,0.0,-0.97736,2e-05,4.28086]
[1778686678310,40.13,79268.95,0.0,-0.97736,2e-05,4.28086]
[1778686678424,40.13,79268.95,0.0,-0.97736,2e-05,4.28086]
[1778686678561,40.13,79268.95,0.0,-0.97736,2e-05,4.28086]
[1778686678597,40.13,79265.25,0.0,-0.97741,2e-05,4.2723]
[1778686684132,40.14,79266.34,0.0,-0.97738,2e-05,4.27719]
[1778686686155,40.13,79260.77,0.0,-0.97748,2e-05,4.26157]
[1778686688663,40.13,79260.76,0.0,-0.97748,2e-05,4.26137]
[1778686688809,40.13,79260.76,0.0,-0.97748,2e-05,4.26137]
[1778686694211,40.13,79263.47,0.0,-0.97744,2e-05,4.26744]
[1778686695858,40.13,79263.47,0.0,-0.97744,2e-05,4.26744]
[1778686696063,40.13,79261.73,0.0,-0.97747,2e-05,4.26231]
[1778686696162,40.13,79261.73,0.0,-0.97747,2e-05,4.26231]
[1778686696310,40.13,79261.73,0.0,-0.97747,2e-05,4.26231]
[1778686696411,40.13,79260.66,0.0,-0.97749,2e-05,4.2594]
[1778686702267,40.13,79262.78,0.0,-0.97746,2e-05,4.26406]
[1778686704281,40.13,79258.41,0.0,-0.97754,2e-05,4.25177]
[1778686706295,40.13,79244.34,0.0,-0.97778,2e-05,4.21327]
[1778686707302,40.13,79241.58,0.0,-0.97782,2e-05,4.20571]
[1778686708682,40.13,79241.58,0.0,-0.97782,2e-05,4.20571]
[1778686708811,40.13,79241.58,0.0,-0.97782,2e-05,4.20571]
[1778686711854,40.13,79238.2,0.0,-0.97788,2e-05,4.19633]
[1778686711899,40.13,79234.5,0.0,-0.97795,2e-05,4.18422]
[1778686712062,40.13,79234.5,0.0,-0.97795,2e-05,4.18422]
[1778686716941,40.12,79233.36,0.0,-0.97797,2e-05,4.18102]
[1778686717067,40.12,79231.17,0.0,-0.97801,2e-05,4.17509]
[1778686720352,40.12,79230.56,0.0,-0.97802,2e-05,4.17336]
[1778686720564,40.12,79230.56,0.0,-0.97802,2e-05,4.17336]
[1778686720615,40.12,79230.56,0.0,-0.97802,2e-05,4.17336]
[1778686720811,40.12,79230.56,0.0,-0.97802,2e-05,4.17336]
[1778686720824,40.12,79232.14,0.0,-0.97799,2e-05,4.17755]
[1778686726442,40.12,79232.39,0.0,-0.97799,2e-05,4.17806]
[1778686731478,40.12,79232.06,0.0,-0.978,2e-05,4.17706]
[1778686732321,40.12,79232.06,0.0,-0.978,2e-05,4.17706]
[1778686732560,40.12,79232.06,0.0,-0.978,2e-05,4.17706]
[1778686732821,40.12,79232.06,0.0,-0.978,2e-05,4.17706]
[1778686732867,40.12,79232.06,0.0,-0.978,2e-05,4.17702]
[1778686733064,40.12,79232.06,0.0,-0.978,2e-05,4.17702]
[1778686737318,40.12,79230.88,0.0,-0.97802,2e-05,4.1738]
[1778686737559,40.12,79230.88,0.0,-0.97802,2e-05,4.1738]
[1778686743021,40.12,79231.26,0.0,-0.97801,2e-05,4.17476]
[1778686743072,40.12,79231.08,0.0,-0.97801,2e-05,4.17427]
[1778686743564,40.12,79225.98,0.0,-0.9781,2e-05,4.16058]
[1778686744170,40.12,79225.98,0.0,-0.9781,2e-05,4.16058]
[1778686744316,40.12,79225.98,0.0,-0.9781,2e-05,4.16058]
[1778686744571,40.12,79224.82,0.0,-0.97812,2e-05,4.15747]
[1778686748601,40.12,79219.94,0.0,-0.97819,2e-05,4.14454]
[1778686749403,40.12,79219.94,0.0,-0.97819,2e-05,4.14454]
[1778686749562,40.12,79219.94,0.0,-0.97819,2e-05,4.14454]
[1778686750614,40.12,79207.95,0.0,-0.97839,2e-05,4.11269]
[1778686751621,40.12,79209.62,0.0,-0.97836,2e-05,4.11722]
[1778686752628,40.12,79216.03,0.0,-0.97826,2e-05,4.13438]
[1778686753635,40.12,79220.56,0.0,-0.97818,2e-05,4.14654]
[1778686754541,40.12,79220.56,0.0,-0.97818,2e-05,4.14654]
[1778686754561,40.12,79220.56,0.0,-0.97818,2e-05,4.14654]
[1778686755310,40.12,79223.56,0.0,-0.97813,2e-05,4.15461]
[1778686755565,40.12,79223.56,0.0,-0.97813,2e-05,4.15461]
[1778686755649,40.12,79223.01,0.0,-0.97814,2e-05,4.15316]
[1778686756656,40.12,79228.08,0.0,-0.97806,2e-05,4.16678]
[1778686757990,40.12,79228.08,0.0,-0.97806,2e-05,4.16678]
[1778686757992,40.12,79232.49,0.0,-0.97799,2e-05,4.17862]
[1778686758060,40.12,79232.49,0.0,-0.97799,2e-05,4.17862]
[1778686760684,40.12,79238.9,0.0,-0.97788,2e-05,4.19581]
[1778686761691,40.12,79231.18,0.0,-0.97801,2e-05,4.17498]
[1778686762769,40.12,79231.18,0.0,-0.97801,2e-05,4.17498]
[1778686762809,40.12,79231.18,0.0,-0.97801,2e-05,4.17498]
[1778686762910,40.12,79230.11,0.0,-0.97803,2e-05,4.17209]
[1778686763595,40.12,79230.11,0.0,-0.97803,2e-05,4.17209]
[1778686763809,40.12,79230.11,0.0,-0.97803,2e-05,4.17209]
[1778686763910,40.12,79232.41,0.0,-0.97799,2e-05,4.17826]
[1778686765720,40.13,79237.15,0.0,-0.9779,2e-05,4.19291]
[1778686766378,40.13,79237.15,0.0,-0.9779,2e-05,4.19291]
[1778686766563,40.13,79237.15,0.0,-0.9779,2e-05,4.19291]
[1778686769748,40.14,79244.12,0.0,-0.97776,2e-05,4.21543]
[1778686770381,40.14,79244.12,0.0,-0.97776,2e-05,4.21543]
[1778686770564,40.14,79244.12,0.0,-0.97776,2e-05,4.21543]
[1778686770760,40.14,79244.64,0.0,-0.97775,2e-05,4.21773]
[1778686772913,40.14,79244.31,0.0,-0.97776,2e-05,4.21568]
[1778686773059,40.14,79244.31,0.0,-0.97776,2e-05,4.21568]
[1778686777104,40.15,79243.18,0.0,-0.97775,2e-05,4.21706]
[1778686777109,40.15,79243.18,0.0,-0.97775,2e-05,4.21706]
[1778686777309,40.15,79243.18,0.0,-0.97775,2e-05,4.21706]
[1778686777804,40.15,79243.49,0.0,-0.97774,2e-05,4.21878]
[1778686782220,40.16,79241.16,0.0,-0.97775,2e-05,4.21599]
[1778686782311,40.16,79241.16,0.0,-0.97775,2e-05,4.21599]
[1778686782809,40.16,79241.16,0.0,-0.97775,2e-05,4.21599]
[1778686783066,40.16,79241.16,0.0,-0.97775,2e-05,4.21599]
[1778686782839,40.16,79241.22,0.0,-0.97775,2e-05,4.21703]
[1778686787874,40.17,79240.48,0.0,-0.97773,2e-05,4.21936]
[1778686789939,40.18,79239.46,0.0,-0.97774,2e-05,4.21746]
[1778686790060,40.18,79239.46,0.0,-0.97774,2e-05,4.21746]
[1778686791902,40.18,79228.18,0.0,-0.97791,2e-05,4.18963]
[1778686792909,40.18,79226.42,0.0,-0.97794,2e-05,4.18483]
[1778686793181,40.18,79226.42,0.0,-0.97794,2e-05,4.18483]
[1778686793308,40.18,79226.42,0.0,-0.97794,2e-05,4.18483]
[1778686793311,40.18,79226.42,0.0,-0.97794,2e-05,4.18483]
[1778686793562,40.18,79226.42,0.0,-0.97794,2e-05,4.18483]
[1778686793916,40.18,79225.62,0.0,-0.97796,2e-05,4.18263]
[1778686798951,40.18,79227.0,0.0,-0.97793,2e-05,4.18608]
[1778686801972,40.18,79230.7,0.0,-0.97787,2e-05,4.19686]
[1778686802438,40.18,79230.7,0.0,-0.97787,2e-05,4.19686]
[1778686802564,40.18,79230.7,0.0,-0.97787,2e-05,4.19686]
[1778686803986,40.19,79237.3,0.0,-0.97775,2e-05,4.21648]
[1778686805678,40.19,79236.62,0.0,-0.97775,2e-05,4.21551]
[1778686805811,40.19,79236.62,0.0,-0.97775,2e-05,4.21551]
[1778686806050,40.19,79233.71,0.0,-0.9778,2e-05,4.20853]
[1778686806331,40.19,79233.71,0.0,-0.9778,2e-05,4.20853]
[1778686806566,40.19,79233.71,0.0,-0.9778,2e-05,4.20853]
[1778686808995,40.2,79232.92,0.0,-0.9778,2e-05,4.20818]
[1778686809062,40.2,79232.92,0.0,-0.9778,2e-05,4.20818]
[1778686810616,40.2,79226.73,0.0,-0.97789,2e-05,4.1933]
[1778686810811,40.2,79226.73,0.0,-0.97789,2e-05,4.1933]
[1778686811083,40.2,79223.46,0.0,-0.97794,2e-05,4.18542]
[1778686811673,40.2,79223.46,0.0,-0.97794,2e-05,4.18542]
[1778686811810,40.2,79223.46,0.0,-0.97794,2e-05,4.18542]
[1778686815993,40.21,79221.76,0.0,-0.97794,2e-05,4.18459]
[1778686816061,40.21,79221.76,0.0,-0.97794,2e-05,4.18459]
[1778686816118,40.21,79222.28,0.0,-0.97793,2e-05,4.18692]
[1778686817487,40.21,79222.92,0.0,-0.97791,2e-05,4.18956]
[1778686817563,40.21,79222.92,0.0,-0.97791,2e-05,4.18956]
[1778686823167,40.23,79219.64,0.0,-0.97793,2e-05,4.18628]
[1778686827207,40.23,79219.43,0.0,-0.97792,2e-05,4.18848]
[1778686827310,40.23,79219.43,0.0,-0.97792,2e-05,4.18848]
[1778686828927,40.24,79220.92,0.0,-0.97789,2e-05,4.19341]
[1778686829062,40.24,79220.92,0.0,-0.97789,2e-05,4.19341]
[1778686829089,40.24,79221.88,0.0,-0.97786,2e-05,4.19781]
[1778686832235,40.24,79224.16,0.0,-0.97782,2e-05,4.20371]
[1778686832309,40.24,79224.16,0.0,-0.97782,2e-05,4.20371]
[1778686836288,40.25,79226.13,0.0,-0.97777,2e-05,4.21254]
[1778686836309,40.25,79226.13,0.0,-0.97777,2e-05,4.21254]
[1778686836555,40.25,79226.13,0.0,-0.97777,2e-05,4.21254]
[1778686836563,40.25,79226.13,0.0,-0.97777,2e-05,4.21254]
[1778686836656,40.25,79225.45,0.0,-0.97777,2e-05,4.21157]
[1778686837665,40.25,79225.45,0.0,-0.97777,2e-05,4.21157]
[1778686837819,40.25,79225.45,0.0,-0.97777,2e-05,4.21157]
[1778686838272,40.26,79212.03,0.0,-0.97799,2e-05,4.17626]
[1778686839279,40.26,79208.92,0.0,-0.97804,2e-05,4.16789]
[1778686840259,40.26,79208.92,0.0,-0.97804,2e-05,4.16789]
[1778686840308,40.26,79208.92,0.0,-0.97804,2e-05,4.16789]
[1778686840361,40.26,79209.21,0.0,-0.97804,2e-05,4.16863]
[1778686843519,40.26,79210.29,0.0,-0.97802,2e-05,4.17143]
[1778686843560,40.26,79210.29,0.0,-0.97802,2e-05,4.17143]
[1778686847228,40.26,79211.62,0.0,-0.978,2e-05,4.1748]
[1778686847309,40.26,79211.62,0.0,-0.978,2e-05,4.1748]
[1778686847802,40.26,79211.62,0.0,-0.978,2e-05,4.1748]
[1778686847809,40.26,79211.62,0.0,-0.978,2e-05,4.1748]
[1778686847903,40.26,79211.79,0.0,-0.978,2e-05,4.17515]
[1778686852247,40.25,79210.58,0.0,-0.97802,2e-05,4.17175]
[1778686852310,40.25,79210.58,0.0,-0.97802,2e-05,4.17175]
[1778686857405,40.25,79211.3,0.0,-0.97801,2e-05,4.17335]
[1778686860647,40.25,79211.33,0.0,-0.97801,2e-05,4.17332]
[1778686860808,40.25,79211.33,0.0,-0.97801,2e-05,4.17332]
[1778686862347,40.25,79212.81,0.0,-0.97798,2e-05,4.17717]
[1778686862561,40.25,79212.81,0.0,-0.97798,2e-05,4.17717]
[1778686862661,40.25,79211.25,0.0,-0.97801,2e-05,4.17293]
[1778686865702,40.25,79212.24,0.0,-0.97799,2e-05,4.17547]
[1778686865809,40.25,79212.24,0.0,-0.97799,2e-05,4.17547]
[1778686866468,40.25,79216.86,0.0,-0.97792,2e-05,4.18775]
[1778686868027,40.25,79216.86,0.0,-0.97792,2e-05,4.18775]
[1778686868061,40.25,79216.86,0.0,-0.97792,2e-05,4.18775]
[1778686868076,40.25,79224.35,0.0,-0.97779,2e-05,4.20869]
[1778686868482,40.25,79228.41,0.0,-0.97772,2e-05,4.21964]
[1778686870409,40.25,79227.92,0.0,-0.97773,2e-05,4.21819]
[1778686870562,40.25,79227.92,0.0,-0.97773,2e-05,4.21819]
[1778686876540,40.27,79227.41,0.0,-0.9777,2e-05,4.2227]
[1778686878800,40.27,79227.64,0.0,-0.97769,2e-05,4.22416]
[1778686878809,40.27,79227.64,0.0,-0.97769,2e-05,4.22416]
[1778686878901,40.27,79230.62,0.0,-0.97763,2e-05,4.23388]
[1778686881677,40.28,79231.35,0.0,-0.97762,2e-05,4.23668]
[1778686881808,40.28,79231.35,0.0,-0.97762,2e-05,4.23668]
[1778686883589,40.28,79235.17,0.0,-0.97754,2e-05,4.24949]
[1778686884596,40.28,79245.61,0.0,-0.97736,2e-05,4.27871]
[1778686885727,40.28,79245.61,0.0,-0.97736,2e-05,4.27871]
[1778686885819,40.28,79245.61,0.0,-0.97736,2e-05,4.27871]
[1778686885910,40.29,79247.8,0.0,-0.97731,2e-05,4.28623]
[1778686891647,40.3,79247.22,0.0,-0.97731,2e-05,4.28629]
[1778686895064,40.3,79248.81,0.0,-0.97727,2e-05,4.29211]
[1778686897063,40.3,79249.28,0.0,-0.97726,2e-05,4.29485]
[1778686898711,40.31,79252.98,0.0,-0.97718,2e-05,4.30642]
[1778686898810,40.31,79252.98,0.0,-0.97718,2e-05,4.30642]
[1778686898871,40.31,79255.54,0.0,-0.97713,2e-05,4.31485]
[1778686904736,40.32,79252.63,0.0,-0.97716,2e-05,4.31029]
[1778686905893,40.32,79252.63,0.0,-0.97716,2e-05,4.31029]
[1778686906068,40.32,79252.63,0.0,-0.97716,2e-05,4.31029]
[1778686906169,40.32,79247.9,0.0,-0.97723,2e-05,4.29874]
[1778686906750,40.32,79243.84,0.0,-0.9773,2e-05,4.28766]
[1778686907348,40.32,79243.84,0.0,-0.9773,2e-05,4.28766]
[1778686907560,40.32,79243.84,0.0,-0.9773,2e-05,4.28766]
[1778686908057,40.32,79243.84,0.0,-0.9773,2e-05,4.28766]
[1778686908095,40.32,79239.79,0.0,-0.97736,2e-05,4.27806]
[1778686908310,40.32,79239.79,0.0,-0.97736,2e-05,4.27806]
[1778686912792,40.33,79234.06,0.0,-0.97743,2e-05,4.26623]
[1778686917827,40.34,79235.22,0.0,-0.97739,2e-05,4.27318]
[1778686921626,40.35,79237.01,0.0,-0.97734,2e-05,4.28032]
[1778686921810,40.35,79237.01,0.0,-0.97734,2e-05,4.28032]
[1778686921855,40.35,79237.93,0.0,-0.97732,2e-05,4.28357]
[1778686924876,40.35,79246.27,0.0,-0.97717,2e-05,4.30856]
[1778686926167,40.35,79256.57,0.0,-0.97699,2e-05,4.33773]
[1778686926890,40.36,79258.8,0.0,-0.97695,2e-05,4.34474]
[1778686929060,40.36,79258.63,0.0,-0.97694,2e-05,4.34513]
[1778686929918,40.36,79259.34,0.0,-0.97693,2e-05,4.34795]
[1778686930060,40.36,79259.34,0.0,-0.97693,2e-05,4.34795]
[1778686930154,40.36,79260.46,0.0,-0.9769,2e-05,4.35167]
[1778686933060,40.37,79259.23,0.0,-0.97692,2e-05,4.34956]
[1778686938995,40.38,79261.65,0.0,-0.97685,2e-05,4.36065]
[1778686943023,40.38,79253.16,0.0,-0.97697,2e-05,4.33974]
[1778686944030,40.38,79247.65,0.0,-0.97706,2e-05,4.32526]
[1778686944581,40.38,79247.65,0.0,-0.97706,2e-05,4.32526]
[1778686944812,40.38,79247.65,0.0,-0.97706,2e-05,4.32526]
[1778686945021,40.38,79247.65,0.0,-0.97706,2e-05,4.32526]
[1778686945062,40.38,79247.65,0.0,-0.97706,2e-05,4.32526]
[1778686945066,40.38,79246.57,0.0,-0.97708,2e-05,4.32298]
[1778686949027,40.39,79244.38,0.0,-0.9771,2e-05,4.31899]
[1778686949063,40.39,79244.38,0.0,-0.9771,2e-05,4.31899]
[1778686949072,40.39,79244.56,0.0,-0.9771,2e-05,4.32016]
[1778686951086,40.39,79249.63,0.0,-0.97701,2e-05,4.33331]
[1778686952024,40.39,79249.63,0.0,-0.97701,2e-05,4.33331]
[1778686952065,40.39,79249.63,0.0,-0.97701,2e-05,4.33331]
[1778686957128,40.4,79250.88,0.0,-0.97697,2e-05,4.34052]
[1778686960149,40.41,79254.37,0.0,-0.9769,2e-05,4.35198]
[1778686961799,40.41,79253.19,0.0,-0.97691,2e-05,4.34933]
[1778686961813,40.41,79253.19,0.0,-0.97691,2e-05,4.34933]
[1778686962163,40.41,79254.32,0.0,-0.97689,2e-05,4.35304]
[1778686962703,40.41,79254.32,0.0,-0.97689,2e-05,4.35304]
[1778686962812,40.41,79254.32,0.0,-0.97689,2e-05,4.35304]
[1778686966191,40.41,79262.52,0.0,-0.97673,2e-05,4.37805]
[1778686967198,40.42,79268.62,0.0,-0.97663,2e-05,4.3955]
[1778686967441,40.42,79268.62,0.0,-0.97663,2e-05,4.3955]
[1778686967563,40.42,79268.62,0.0,-0.97663,2e-05,4.3955]
[1778686968268,40.42,79268.62,0.0,-0.97663,2e-05,4.3955]
[1778686968205,40.42,79271.51,0.0,-0.97657,2e-05,4.40404]
[1778686968309,40.42,79271.51,0.0,-0.97657,2e-05,4.40404]
[1778686974247,40.42,79269.3,0.0,-0.97659,2e-05,4.40096]
[1778686974988,40.42,79269.3,0.0,-0.97659,2e-05,4.40096]
[1778686975062,40.42,79269.3,0.0,-0.97659,2e-05,4.40096]
[1778686975254,40.42,79270.45,0.0,-0.97657,2e-05,4.40466]
[1778686975687,40.42,79270.45,0.0,-0.97657,2e-05,4.40466]
[1778686975810,40.42,79270.45,0.0,-0.97657,2e-05,4.40466]
[1778686981296,40.43,79272.07,0.0,-0.97652,2e-05,4.41211]
[1778686981329,40.43,79272.07,0.0,-0.97652,2e-05,4.41211]
[1778686981561,40.43,79272.07,0.0,-0.97652,2e-05,4.41211]
[1778686981852,40.43,79272.07,0.0,-0.97652,2e-05,4.41211]
[1778686982059,40.43,79272.07,0.0,-0.97652,2e-05,4.41211]
[1778686982304,40.43,79272.95,0.0,-0.9765,2e-05,4.41503]
[1778686985325,40.44,79280.32,0.0,-0.97637,2e-05,4.43695]
[1778686986438,40.44,79280.32,0.0,-0.97637,2e-05,4.43695]
[1778686986564,40.44,79280.32,0.0,-0.97637,2e-05,4.43695]
[1778686987140,40.44,79280.32,0.0,-0.97637,2e-05,4.43695]
[1778686987311,40.44,79280.32,0.0,-0.97637,2e-05,4.43695]
[1778686987170,40.44,79284.43,0.0,-0.97629,2e-05,4.44928]
[1778686987339,40.44,79288.21,0.0,-0.97623,2e-05,4.45986]
[1778686992374,40.44,79290.94,0.0,-0.97617,2e-05,4.46948]
[1778686994577,40.44,79291.82,0.0,-0.97615,2e-05,4.47233]
[1778686994809,40.44,79291.82,0.0,-0.97615,2e-05,4.47233]
[1778686995314,40.44,79291.82,0.0,-0.97615,2e-05,4.47233]
[1778686994910,40.44,79292.66,0.0,-0.97613,2e-05,4.47543]
[1778686995562,40.44,79292.66,0.0,-0.97613,2e-05,4.47543]
[1778686998416,40.45,79296.56,0.0,-0.97605,2e-05,4.48749]
[1778687001241,40.45,79297.02,0.0,-0.97604,2e-05,4.48913]
[1778687001311,40.45,79297.02,0.0,-0.97604,2e-05,4.48913]
[1778687001328,40.45,79297.63,0.0,-0.97603,2e-05,4.49153]
[1778687001506,40.45,79297.63,0.0,-0.97603,2e-05,4.49153]
[1778687001569,40.45,79297.63,0.0,-0.97603,2e-05,4.49153]
[1778687003452,40.45,79302.06,0.0,-0.97595,2e-05,4.50467]
[1778687004495,40.45,79302.06,0.0,-0.97595,2e-05,4.50467]
[1778687004561,40.45,79302.06,0.0,-0.97595,2e-05,4.50467]
[1778687008171,40.45,79301.3,0.0,-0.97595,2e-05,4.50351]
[1778687008315,40.45,79301.3,0.0,-0.97595,2e-05,4.50351]
[1778687008266,40.45,79301.64,0.0,-0.97594,2e-05,4.50514]
[1778687008487,40.45,79300.02,0.0,-0.97597,2e-05,4.50057]
[1778687011508,40.46,79308.67,0.0,-0.97582,2e-05,4.52389]
[1778687013757,40.46,79308.61,0.0,-0.97582,2e-05,4.52403]
[1778687013810,40.46,79308.61,0.0,-0.97582,2e-05,4.52403]
[1778687019564,40.46,79308.72,0.0,-0.97581,2e-05,4.5265]
[1778687020602,40.46,79308.72,0.0,-0.97581,2e-05,4.5265]
[1778687020808,40.46,79308.72,0.0,-0.97581,2e-05,4.5265]
[1778687020842,40.46,79308.16,0.0,-0.97581,2e-05,4.52522]
[1778687021884,40.46,79308.16,0.0,-0.97581,2e-05,4.52522]
[1778687022060,40.46,79308.16,0.0,-0.97581,2e-05,4.52522]
[1778687022585,40.46,79314.17,0.0,-0.9757,2e-05,4.54288]
[1778687024469,40.47,79311.55,0.0,-0.97575,2e-05,4.53573]
[1778687024562,40.47,79311.55,0.0,-0.97575,2e-05,4.53573]
[1778687024599,40.47,79308.42,0.0,-0.9758,2e-05,4.52716]
[1778687027620,40.47,79311.39,0.0,-0.97574,2e-05,4.5365]
[1778687029155,40.47,79311.39,0.0,-0.97574,2e-05,4.5365]
[1778687029310,40.47,79311.39,0.0,-0.97574,2e-05,4.5365]
[1778687029311,40.47,79305.42,0.0,-0.97585,2e-05,4.52022]
[1778687029634,40.47,79301.43,0.0,-0.97592,2e-05,4.50895]
[1778687030847,40.47,79301.43,0.0,-0.97592,2e-05,4.50895]
[1778687031062,40.47,79301.43,0.0,-0.97592,2e-05,4.50895]
[1778687031118,40.47,79293.09,0.0,-0.97606,2e-05,4.48617]
[1778687036683,40.48,79290.94,0.0,-0.97608,2e-05,4.48202]
[1778687040310,40.48,79293.08,0.0,-0.97604,2e-05,4.48878]
[1778687040560,40.48,79294.73,0.0,-0.97601,2e-05,4.49379]
[1778687040712,40.48,79294.99,0.0,-0.976,2e-05,4.49487]
[1778687041811,40.48,79294.99,0.0,-0.976,2e-05,4.49487]
[1778687042061,40.48,79294.99,0.0,-0.976,2e-05,4.49487]
[1778687042149,40.48,79299.49,0.0,-0.97592,2e-05,4.50823]
[1778687045584,40.48,79301.23,0.0,-0.97588,2e-05,4.5138]
[1778687045809,40.48,79301.23,0.0,-0.97588,2e-05,4.5138]
[1778687045841,40.48,79301.23,0.0,-0.97588,2e-05,4.5138]
[1778687046060,40.48,79301.23,0.0,-0.97588,2e-05,4.5138]
[1778687046161,40.48,79298.52,0.0,-0.97593,2e-05,4.5068]
[1778687047761,40.48,79295.64,0.0,-0.97598,2e-05,4.49902]
[1778687049775,40.49,79289.25,0.0,-0.97608,2e-05,4.48174]
[1778687051197,40.49,79289.25,0.0,-0.97608,2e-05,4.48174]
[1778687051313,40.49,79289.25,0.0,-0.97608,2e-05,4.48174]
[1778687051348,40.49,79285.75,0.0,-0.97614,2e-05,4.47264]
[1778687051728,40.49,79285.75,0.0,-0.97614,2e-05,4.47264]
[1778687051810,40.49,79285.75,0.0,-0.97614,2e-05,4.47264]
[1778687053803,40.49,79278.57,0.0,-0.97626,2e-05,4.45331]
[1778687054666,40.49,79278.57,0.0,-0.97626,2e-05,4.45331]
[1778687054811,40.49,79278.57,0.0,-0.97626,2e-05,4.45331]
[1778687059845,40.49,79272.72,0.0,-0.97635,2e-05,4.43947]
[1778687062271,40.5,79271.38,0.0,-0.97637,2e-05,4.43614]
[1778687062308,40.5,79271.38,0.0,-0.97637,2e-05,4.43614]
[1778687062317,40.5,79270.06,0.0,-0.97638,2e-05,4.43335]
[1778687063252,40.5,79270.06,0.0,-0.97638,2e-05,4.43335]
[1778687063310,40.5,79270.06,0.0,-0.97638,2e-05,4.43335]
[1778687064880,40.5,79260.94,0.0,-0.97654,2e-05,4.40889]
[1778687065887,40.5,79256.3,0.0,-0.97661,2e-05,4.39648]
[1778687066412,40.5,79256.3,0.0,-0.97661,2e-05,4.39648]
[1778687066559,40.5,79256.3,0.0,-0.97661,2e-05,4.39648]
[1778687067348,40.5,79256.3,0.0,-0.97661,2e-05,4.39648]
[1778687066894,40.5,79255.13,0.0,-0.97663,2e-05,4.39372]
[1778687067562,40.5,79255.13,0.0,-0.97663,2e-05,4.39372]
[1778687070383,40.5,79253.92,0.0,-0.97664,2e-05,4.39139]
[1778687069918,40.5,79258.83,0.0,-0.97656,2e-05,4.4055]
[1778687070560,40.5,79258.83,0.0,-0.97656,2e-05,4.4055]
[1778687070853,40.5,79258.83,0.0,-0.97656,2e-05,4.4055]
[1778687071062,40.5,79258.83,0.0,-0.97656,2e-05,4.4055]
[1778687071133,40.51,79261.47,0.0,-0.97652,2e-05,4.41174]
[1778687072938,40.51,79258.27,0.0,-0.97656,2e-05,4.40385]
[1778687073945,40.51,79255.53,0.0,-0.97661,2e-05,4.39677]
[1778687074605,40.51,79255.53,0.0,-0.97661,2e-05,4.39677]
[1778687074811,40.51,79255.53,0.0,-0.97661,2e-05,4.39677]
[1778687075016,40.51,79255.53,0.0,-0.97661,2e-05,4.39677]
[1778687075060,40.51,79255.53,0.0,-0.97661,2e-05,4.39677]
[1778687075114,40.51,79255.22,0.0,-0.97661,2e-05,4.39643]
[1778687079994,40.52,79256.0,0.0,-0.97658,2e-05,4.40066]
[1778687080062,40.52,79256.0,0.0,-0.97658,2e-05,4.40066]
[1778687080095,40.52,79255.55,0.0,-0.97659,2e-05,4.39894]
[1778687080775,40.52,79255.55,0.0,-0.97659,2e-05,4.39894]
[1778687080810,40.52,79255.55,0.0,-0.97659,2e-05,4.39894]
[1778687086031,40.52,79253.92,0.0,-0.9766,2e-05,4.39754]
[1778687089052,40.53,79250.07,0.0,-0.97666,2e-05,4.38848]
[1778687090072,40.53,79236.13,0.0,-0.9769,2e-05,4.35008]
[1778687091071,40.53,79229.28,0.0,-0.977,2e-05,4.33247]
[1778687093066,40.53,79228.63,0.0,-0.97701,2e-05,4.33133]
[1778687093085,40.53,79230.15,0.0,-0.97698,2e-05,4.33613]
[1778687095848,40.53,79229.18,0.0,-0.977,2e-05,4.33377]
[1778687096061,40.53,79229.18,0.0,-0.977,2e-05,4.33377]
[1778687101142,40.53,79227.68,0.0,-0.97703,2e-05,4.32765]
[1778687102150,40.53,79222.23,0.0,-0.97713,2e-05,4.31244]
[1778687103157,40.53,79212.47,0.0,-0.97729,2e-05,4.28557]
[1778687104164,40.53,79207.86,0.0,-0.97737,2e-05,4.2728]
[1778687107185,40.52,79212.01,0.0,-0.97731,2e-05,4.28335]
[1778687108192,40.52,79206.38,0.0,-0.9774,2e-05,4.26783]
[1778687109199,40.52,79197.65,0.0,-0.97755,2e-05,4.24401]
[1778687110206,40.52,79201.74,0.0,-0.97748,2e-05,4.25486]
[1778687111213,40.52,79207.48,0.0,-0.97738,2e-05,4.27115]
[1778687111765,40.52,79207.48,0.0,-0.97738,2e-05,4.27115]
[1778687111809,40.52,79207.48,0.0,-0.97738,2e-05,4.27115]
[1778687114234,40.53,79202.87,0.0,-0.97745,2e-05,4.26089]
[1778687116248,40.53,79197.23,0.0,-0.97753,2e-05,4.24719]
[1778687116560,40.53,79197.23,0.0,-0.97753,2e-05,4.24719]
[1778687116812,40.53,79197.23,0.0,-0.97753,2e-05,4.24719]
[1778687119496,40.54,79196.05,0.0,-0.97753,2e-05,4.24633]
[1778687119578,40.54,79196.05,0.0,-0.97753,2e-05,4.24633]
[1778687120276,40.54,79190.25,0.0,-0.97763,2e-05,4.23149]
[1778687122879,40.54,79187.52,0.0,-0.97766,2e-05,4.22575]
[1778687123063,40.54,79187.52,0.0,-0.97766,2e-05,4.22575]
[1778687127325,40.55,79181.56,0.0,-0.97773,2e-05,4.21378]
[1778687128278,40.55,79181.56,0.0,-0.97773,2e-05,4.21378]
[1778687128314,40.55,79181.56,0.0,-0.97773,2e-05,4.21378]
[1778687128450,40.55,79181.56,0.0,-0.97773,2e-05,4.21378]
[1778687128561,40.56,79180.94,0.0,-0.97774,2e-05,4.21294]
[1778687129339,40.56,79182.6,0.0,-0.97771,2e-05,4.21821]
[1778687133367,40.56,79176.5,0.0,-0.9778,2e-05,4.20308]
[1778687134237,40.56,79176.5,0.0,-0.9778,2e-05,4.20308]
[1778687134311,40.56,79176.5,0.0,-0.9778,2e-05,4.20308]
[1778687135381,40.57,79171.15,0.0,-0.97787,2e-05,4.19044]
[1778687137596,40.57,79170.25,0.0,-0.97788,2e-05,4.18972]
[1778687137810,40.57,79170.25,0.0,-0.97788,2e-05,4.18972]
[1778687139409,40.58,79174.75,0.0,-0.97779,2e-05,4.20342]
[1778687140728,40.58,79176.33,0.0,-0.97776,2e-05,4.20846]
[1778687140812,40.58,79176.33,0.0,-0.97776,2e-05,4.20846]
[1778687141424,40.58,79182.77,0.0,-0.97765,2e-05,4.22653]
[1778687142469,40.58,79182.77,0.0,-0.97765,2e-05,4.22653]
[1778687142430,40.58,79193.38,0.0,-0.97747,2e-05,4.25586]
[1778687142563,40.58,79193.38,0.0,-0.97747,2e-05,4.25586]
[1778687143437,40.58,79197.67,0.0,-0.9774,2e-05,4.26817]
[1778687146058,40.59,79196.45,0.0,-0.97741,2e-05,4.26629]
[1778687146310,40.59,79196.45,0.0,-0.97741,2e-05,4.26629]
[1778687146979,40.59,79196.37,0.0,-0.9774,2e-05,4.26678]
[1778687147063,40.59,79196.37,0.0,-0.9774,2e-05,4.26678]
[1778687147465,40.59,79195.89,0.0,-0.97741,2e-05,4.26619]
[1778687152500,40.59,79192.69,0.0,-0.97746,2e-05,4.25725]
[1778687154704,40.59,79191.92,0.0,-0.97748,2e-05,4.25469]
[1778687154811,40.59,79191.92,0.0,-0.97748,2e-05,4.25469]
[1778687160520,40.59,79192.58,0.0,-0.97747,2e-05,4.25551]
[1778687160560,40.59,79192.31,0.0,-0.97748,2e-05,4.25454]
[1778687161604,40.58,79182.05,0.0,-0.97765,2e-05,4.22648]
[1778687163394,40.58,79182.05,0.0,-0.97765,2e-05,4.22648]
[1778687163409,40.58,79179.33,0.0,-0.9777,2e-05,4.21881]
[1778687163561,40.58,79179.33,0.0,-0.9777,2e-05,4.21881]
[1778687166631,40.58,79173.26,0.0,-0.9778,2e-05,4.20205]
[1778687168645,40.58,79166.04,0.0,-0.97792,2e-05,4.18249]
[1778687170956,40.58,79167.97,0.0,-0.97789,2e-05,4.18751]
[1778687171060,40.58,79167.97,0.0,-0.97789,2e-05,4.18751]
[1778687176701,40.58,79168.74,0.0,-0.97788,2e-05,4.1886]
[1778687179734,40.58,79167.87,0.0,-0.9779,2e-05,4.18601]
[1778687179810,40.58,79167.87,0.0,-0.9779,2e-05,4.18601]
[1778687179835,40.58,79173.57,0.0,-0.97781,2e-05,4.20109]
[1778687181449,40.58,79173.57,0.0,-0.97781,2e-05,4.20109]
[1778687181563,40.58,79175.49,0.0,-0.97778,2e-05,4.20607]
[1778687181736,40.58,79174.92,0.0,-0.97779,2e-05,4.20438]
[1778687183750,40.58,79170.55,0.0,-0.97786,2e-05,4.19239]
[1778687185065,40.58,79170.55,0.0,-0.97786,2e-05,4.19239]
[1778687185311,40.58,79170.55,0.0,-0.97786,2e-05,4.19239]
[1778687187791,40.58,79176.21,0.0,-0.97777,2e-05,4.20707]
[1778687187809,40.58,79176.21,0.0,-0.97777,2e-05,4.20707]
[1778687187837,40.58,79185.75,0.0,-0.97762,2e-05,4.23248]
[1778687188785,40.58,79191.69,0.0,-0.97752,2e-05,4.24826]
[1778687189995,40.58,79191.69,0.0,-0.97752,2e-05,4.24826]
[1778687190082,40.58,79215.15,0.0,-0.97712,2e-05,4.31257]
[1778687190800,40.58,79211.66,0.0,-0.97718,2e-05,4.3037]
[1778687191807,40.58,79218.26,0.0,-0.97707,2e-05,4.32048]
[1778687193168,40.58,79218.26,0.0,-0.97707,2e-05,4.32048]
[1778687193821,40.58,79210.3,0.0,-0.9772,2e-05,4.29906]
[1778687198857,40.58,79213.05,0.0,-0.97717,2e-05,4.30489]
[1778687203892,40.57,79220.89,0.0,-0.97705,2e-05,4.32456]
[1778687207920,40.58,79227.74,0.0,-0.97692,2e-05,4.34573]
[1778687209934,40.58,79230.55,0.0,-0.97686,2e-05,4.35458]
[1778687211349,40.58,79230.55,0.0,-0.97686,2e-05,4.35458]
[1778687211561,40.58,79230.55,0.0,-0.97686,2e-05,4.35458]
[1778687213127,40.58,79231.24,0.0,-0.97684,2e-05,4.35759]
[1778687213328,40.58,79231.24,0.0,-0.97684,2e-05,4.35759]
[1778687213406,40.59,79231.25,0.0,-0.97683,2e-05,4.35873]
[1778687216065,40.59,79230.76,0.0,-0.97684,2e-05,4.35794]
[1778687216111,40.59,79211.19,0.0,-0.97717,2e-05,4.305]
[1778687216990,40.59,79189.69,0.0,-0.97753,2e-05,4.24637]
[1778687217997,40.59,79188.87,0.0,-0.97754,2e-05,4.24442]
[1778687219004,40.59,79189.23,0.0,-0.97753,2e-05,4.24574]
[1778687220059,40.59,79189.23,0.0,-0.97753,2e-05,4.24574]
[1778687224043,40.59,79196.36,0.0,-0.97741,2e-05,4.26498]
[1778687226057,40.59,79202.5,0.0,-0.97731,2e-05,4.28205]
[1778687227924,40.59,79205.5,0.0,-0.97725,2e-05,4.29087]
[1778687228063,40.59,79205.5,0.0,-0.97725,2e-05,4.29087]
[1778687228161,40.6,79206.71,0.0,-0.97722,2e-05,4.2955]
[1778687230086,40.6,79201.82,0.0,-0.9773,2e-05,4.28288]
[1778687231439,40.6,79201.82,0.0,-0.9773,2e-05,4.28288]
[1778687231565,40.6,79201.82,0.0,-0.9773,2e-05,4.28288]
[1778687231474,40.6,79197.88,0.0,-0.97736,2e-05,4.27352]
[1778687237266,40.6,79199.84,0.0,-0.97732,2e-05,4.28057]
[1778687237311,40.6,79199.84,0.0,-0.97732,2e-05,4.28057]
[1778687239218,40.6,79197.71,0.0,-0.97736,2e-05,4.2739]
[1778687239313,40.6,79197.71,0.0,-0.97736,2e-05,4.2739]
[1778687239315,40.6,79197.93,0.0,-0.97736,2e-05,4.2742]
[1778687246198,40.6,79198.38,0.0,-0.97736,2e-05,4.27335]
[1778687249476,40.59,79198.32,0.0,-0.97737,2e-05,4.2726]
[1778687249564,40.59,79198.32,0.0,-0.97737,2e-05,4.2726]
[1778687255261,40.58,79200.05,0.0,-0.97738,2e-05,4.26997]
[1778687260296,40.57,79200.16,0.0,-0.9774,2e-05,4.26654]
[1778687262350,40.57,79200.84,0.0,-0.9774,2e-05,4.26764]
[1778687262560,40.57,79200.84,0.0,-0.9774,2e-05,4.26764]
[1778687263317,40.57,79208.69,0.0,-0.97726,2e-05,4.28936]
[1778687264324,40.57,79214.79,0.0,-0.97716,2e-05,4.30614]
[1778687266019,40.57,79211.49,0.0,-0.97721,2e-05,4.29733]
[1778687266062,40.57,79211.49,0.0,-0.97721,2e-05,4.29733]
[1778687266339,40.57,79200.53,0.0,-0.97739,2e-05,4.26779]
[1778687267346,40.58,79194.89,0.0,-0.97749,2e-05,4.25278]
[1778687268537,40.57,79190.59,0.0,-0.97756,2e-05,4.24048]
[1778687269012,40.57,79190.59,0.0,-0.97756,2e-05,4.24048]
[1778687269060,40.57,79190.59,0.0,-0.97756,2e-05,4.24048]
[1778687269453,40.57,79190.59,0.0,-0.97756,2e-05,4.24048]
[1778687269570,40.57,79190.59,0.0,-0.97756,2e-05,4.24048]
[1778687269519,40.57,79190.81,0.0,-0.97756,2e-05,4.24037]
[1778687270367,40.57,79200.0,0.0,-0.97741,2e-05,4.2659]
[1778687271033,40.57,79200.0,0.0,-0.97741,2e-05,4.2659]
[1778687271069,40.57,79200.0,0.0,-0.97741,2e-05,4.2659]
[1778687271374,40.58,79202.89,0.0,-0.97735,2e-05,4.27441]
[1778687273388,40.58,79208.63,0.0,-0.97725,2e-05,4.29131]
[1778687273863,40.58,79208.63,0.0,-0.97725,2e-05,4.29131]
[1778687274061,40.58,79208.63,0.0,-0.97725,2e-05,4.29131]
[1778687274395,40.58,79206.89,0.0,-0.97727,2e-05,4.28723]
[1778687275817,40.58,79203.53,0.0,-0.97733,2e-05,4.27878]
[1778687276061,40.58,79203.53,0.0,-0.97733,2e-05,4.27878]
[1778687277867,40.58,79201.94,0.0,-0.97734,2e-05,4.2758]
[1778687278062,40.58,79201.94,0.0,-0.97734,2e-05,4.2758]
[1778687278423,40.59,79202.27,0.0,-0.97733,2e-05,4.27737]
[1778687281114,40.59,79204.17,0.0,-0.97729,2e-05,4.28385]
[1778687281309,40.59,79204.17,0.0,-0.97729,2e-05,4.28385]
[1778687281444,40.59,79207.94,0.0,-0.97723,2e-05,4.29474]
[1778687286174,40.6,79209.81,0.0,-0.97718,2e-05,4.30236]
[1778687286310,40.6,79209.81,0.0,-0.97718,2e-05,4.30236]
[1778687287886,40.6,79209.53,0.0,-0.97718,2e-05,4.30286]
[1778687288068,40.6,79209.53,0.0,-0.97718,2e-05,4.30286]
[1778687288493,40.6,79209.66,0.0,-0.97717,2e-05,4.30385]
[1778687290507,40.6,79195.66,0.0,-0.9774,2e-05,4.2662]
[1778687291515,40.6,79190.78,0.0,-0.97749,2e-05,4.25275]
[1778687293528,40.6,79197.36,0.0,-0.97738,2e-05,4.27]
[1778687294535,40.6,79190.71,0.0,-0.97749,2e-05,4.25177]
[1778687297556,40.6,79188.77,0.0,-0.97753,2e-05,4.24579]
[1778687300577,40.6,79195.97,0.0,-0.97741,2e-05,4.26448]
[1778687305612,40.59,79194.89,0.0,-0.97744,2e-05,4.26021]
[1778687306130,40.59,79194.89,0.0,-0.97744,2e-05,4.26021]
[1778687306308,40.59,79194.89,0.0,-0.97744,2e-05,4.26021]
[1778687309640,40.59,79186.75,0.0,-0.97758,2e-05,4.23724]
[1778687310647,40.59,79184.43,0.0,-0.97762,2e-05,4.23079]
[1778687312098,40.59,79184.63,0.0,-0.97763,2e-05,4.22909]
[1778687312662,40.59,79184.55,0.0,-0.97763,2e-05,4.22867]
[1778687312957,40.59,79184.55,0.0,-0.97763,2e-05,4.22867]
[1778687314675,40.59,79178.21,0.0,-0.97774,2e-05,4.21129]
[1778687316812,40.59,79177.94,0.0,-0.97775,2e-05,4.21023]
[1778687321318,40.59,79175.37,0.0,-0.97779,2e-05,4.20287]
[1778687321430,40.59,79175.37,0.0,-0.97779,2e-05,4.20287]
[1778687321560,40.59,79175.37,0.0,-0.97779,2e-05,4.20287]
[1778687321660,40.58,79174.0,0.0,-0.97781,2e-05,4.19893]
[1778687326759,40.58,79173.33,0.0,-0.97783,2e-05,4.19647]
[1778687329780,40.58,79167.69,0.0,-0.97792,2e-05,4.18104]
[1778687331333,40.58,79167.69,0.0,-0.97792,2e-05,4.18104]
[1778687331475,40.58,79167.69,0.0,-0.97792,2e-05,4.18104]
[1778687331564,40.58,79167.69,0.0,-0.97792,2e-05,4.18104]
[1778687331621,40.58,79165.03,0.0,-0.97797,2e-05,4.17378]
[1778687336726,40.58,79161.7,0.0,-0.97803,2e-05,4.1646]
[1778687336813,40.58,79161.7,0.0,-0.97803,2e-05,4.1646]
[1778687336853,40.58,79161.7,0.0,-0.97803,2e-05,4.1646]
[1778687337059,40.58,79161.7,0.0,-0.97803,2e-05,4.1646]
[1778687337160,40.58,79161.45,0.0,-0.97803,2e-05,4.16387]
[1778687341470,40.58,79163.73,0.0,-0.97799,2e-05,4.1697]
[1778687341553,40.58,79157.2,0.0,-0.9781,2e-05,4.15228]
[1778687341928,40.58,79140.47,0.0,-0.97837,2e-05,4.10813]
[1778687342938,40.58,79137.12,0.0,-0.97842,2e-05,4.0993]
[1778687343942,40.58,79153.47,0.0,-0.97816,2e-05,4.14262]
[1778687345129,40.58,79153.47,0.0,-0.97816,2e-05,4.14262]
[1778687345190,40.58,79145.45,0.0,-0.97829,2e-05,4.12141]
[1778687345956,40.58,79147.69,0.0,-0.97825,2e-05,4.12731]
[1778687349984,40.58,79143.53,0.0,-0.97832,2e-05,4.11651]
[1778687352007,40.58,79136.9,0.0,-0.97843,2e-05,4.09911]
[1778687353547,40.58,79136.9,0.0,-0.97843,2e-05,4.09911]
[1778687353562,40.58,79136.9,0.0,-0.97843,2e-05,4.09911]
[1778687353648,40.58,79137.25,0.0,-0.97842,2e-05,4.1001]
[1778687353754,40.58,79137.25,0.0,-0.97842,2e-05,4.1001]
[1778687353810,40.58,79137.25,0.0,-0.97842,2e-05,4.1001]
[1778687359054,40.58,79132.19,0.0,-0.9785,2e-05,4.08703]
[1778687360061,40.58,79128.46,0.0,-0.97856,2e-05,4.07732]
[1778687361372,40.58,79128.46,0.0,-0.97856,2e-05,4.07732]
[1778687361409,40.58,79115.52,0.0,-0.97876,2e-05,4.04367]
[1778687362082,40.58,79095.52,0.0,-0.97908,2e-05,3.99209]
[1778687364808,40.58,79096.89,0.0,-0.97906,2e-05,3.99561]
[1778687364117,40.58,79121.15,0.0,-0.97867,2e-05,4.05865]
[1778687365143,40.58,79121.15,0.0,-0.97867,2e-05,4.05865]
[1778687365421,40.58,79153.03,0.0,-0.97816,2e-05,4.14254]
[1778687366562,40.58,79169.39,0.0,-0.97789,2e-05,4.18598]
[1778687367158,40.58,79180.97,0.0,-0.9777,2e-05,4.21694]
[1778687368166,40.58,79174.2,0.0,-0.97781,2e-05,4.19899]
[1778687368816,40.58,79174.2,0.0,-0.97781,2e-05,4.19899]
[1778687369173,40.58,79168.09,0.0,-0.97791,2e-05,4.18279]
[1778687373201,40.58,79172.56,0.0,-0.97785,2e-05,4.19243]
[1778687374208,40.58,79178.24,0.0,-0.97776,2e-05,4.20747]
[1778687376222,40.58,79172.73,0.0,-0.97785,2e-05,4.19243]
[1778687378236,40.58,79169.4,0.0,-0.97791,2e-05,4.1833]
[1778687380250,40.58,79164.12,0.0,-0.978,2e-05,4.16903]
[1778687382131,40.58,79163.02,0.0,-0.97801,2e-05,4.16602]
[1778687382301,40.58,79163.02,0.0,-0.97801,2e-05,4.16602]
[1778687382309,40.58,79163.02,0.0,-0.97801,2e-05,4.16602]
[1778687382395,40.58,79159.24,0.0,-0.97808,2e-05,4.15589]
[1778687383272,40.58,79150.67,0.0,-0.97822,2e-05,4.13314]
[1778687385288,40.58,79152.16,0.0,-0.97819,2e-05,4.13698]
[1778687388193,40.58,79149.5,0.0,-0.97824,2e-05,4.12988]
[1778687388309,40.58,79149.5,0.0,-0.97824,2e-05,4.12988]
[1778687388451,40.58,79149.5,0.0,-0.97824,2e-05,4.12988]
[1778687388563,40.58,79149.5,0.0,-0.97824,2e-05,4.12988]
[1778687388658,40.58,79149.95,0.0,-0.97823,2e-05,4.13105]
[1778687393315,40.58,79149.52,0.0,-0.97824,2e-05,4.12987]
[1778687393454,40.58,79149.52,0.0,-0.97824,2e-05,4.12987]
[1778687393561,40.58,79149.52,0.0,-0.97824,2e-05,4.12987]
[1778687393599,40.58,79149.01,0.0,-0.97824,2e-05,4.12849]
[1778687399593,40.58,79150.03,0.0,-0.97823,2e-05,4.13114]
[1778687399776,40.58,79150.03,0.0,-0.97823,2e-05,4.13114]
[1778687399694,40.58,79149.08,0.0,-0.97824,2e-05,4.1286]
[1778687399808,40.58,79149.08,0.0,-0.97824,2e-05,4.1286]
[1778687401401,40.58,79132.38,0.0,-0.97851,2e-05,4.0847]
[1778687402408,40.58,79115.15,0.0,-0.97879,2e-05,4.03978]
[1778687403415,40.58,79113.0,0.0,-0.97882,2e-05,4.03426]
[1778687404422,40.58,79108.16,0.0,-0.97889,2e-05,4.02185]
[1778687407443,40.58,79111.85,0.0,-0.97883,2e-05,4.03189]
[1778687409457,40.58,79115.67,0.0,-0.97877,2e-05,4.04211]
[1778687411474,40.58,79111.99,0.0,-0.97883,2e-05,4.03282]
[1778687412481,40.58,79104.78,0.0,-0.97894,2e-05,4.01443]
[1778687413488,40.58,79096.66,0.0,-0.97907,2e-05,3.99367]
[1778687414495,40.58,79089.47,0.0,-0.97918,2e-05,3.97541]
[1778687416509,40.59,79093.06,0.0,-0.97912,2e-05,3.98487]
[1778687417516,40.59,79097.46,0.0,-0.97905,2e-05,3.99664]
[1778687419530,40.59,79102.34,0.0,-0.97897,2e-05,4.00942]
[1778687420538,40.59,79102.34,0.0,-0.97897,2e-05,4.00942]
[1778687420561,40.59,79102.34,0.0,-0.97897,2e-05,4.00942]
[1778687420729,40.59,79102.34,0.0,-0.97897,2e-05,4.00942]
[1778687420817,40.59,79102.34,0.0,-0.97897,2e-05,4.00942]
[1778687420796,40.59,79105.82,0.0,-0.97891,2e-05,4.0188]
[1778687425572,40.59,79101.31,0.0,-0.97898,2e-05,4.00793]
[1778687426478,40.59,79101.31,0.0,-0.97898,2e-05,4.00793]
[1778687426559,40.59,79101.31,0.0,-0.97898,2e-05,4.00793]
[1778687426632,40.59,79101.31,0.0,-0.97898,2e-05,4.00793]
[1778687426816,40.59,79101.31,0.0,-0.97898,2e-05,4.00793]
[1778687426660,40.59,79099.95,0.0,-0.979,2e-05,4.00459]
[1778687432621,40.59,79097.44,0.0,-0.97904,2e-05,3.9972]
[1778687437656,40.59,79100.52,0.0,-0.97899,2e-05,4.00597]
[1778687439670,40.6,79105.05,0.0,-0.97892,2e-05,4.01797]
[1778687440727,40.6,79105.05,0.0,-0.97892,2e-05,4.01797]
[1778687440814,40.6,79105.05,0.0,-0.97892,2e-05,4.01797]
[1778687440736,40.6,79109.62,0.0,-0.97884,2e-05,4.02993]
[1778687441608,40.6,79109.62,0.0,-0.97884,2e-05,4.02993]
[1778687441808,40.6,79109.62,0.0,-0.97884,2e-05,4.02993]
[1778687442691,40.6,79108.92,0.0,-0.97885,2e-05,4.02832]
[1778687443258,40.6,79108.92,0.0,-0.97885,2e-05,4.02832]
[1778687443308,40.6,79108.92,0.0,-0.97885,2e-05,4.02832]
[1778687443364,40.6,79108.92,0.0,-0.97885,2e-05,4.02832]
[1778687443559,40.6,79108.92,0.0,-0.97885,2e-05,4.02832]
[1778687443698,40.6,79108.32,0.0,-0.97886,2e-05,4.02687]
[1778687447582,40.6,79106.94,0.0,-0.97888,2e-05,4.02363]
[1778687447810,40.6,79106.94,0.0,-0.97888,2e-05,4.02363]
[1778687447726,40.6,79108.51,0.0,-0.97886,2e-05,4.0278]
[1778687448733,40.6,79113.96,0.0,-0.97877,2e-05,4.04203]
[1778687450369,40.6,79116.32,0.0,-0.97873,2e-05,4.04824]
[1778687450559,40.6,79116.32,0.0,-0.97873,2e-05,4.04824]
[1778687453258,40.6,79118.11,0.0,-0.9787,2e-05,4.05308]
[1778687453308,40.6,79118.11,0.0,-0.9787,2e-05,4.05308]
[1778687453768,40.6,79117.1,0.0,-0.97872,2e-05,4.05051]
[1778687455886,40.6,79115.3,0.0,-0.97874,2e-05,4.04594]
[1778687456058,40.6,79115.3,0.0,-0.97874,2e-05,4.04594]
[1778687459222,40.6,79116.65,0.0,-0.97872,2e-05,4.04963]
[1778687459308,40.6,79116.65,0.0,-0.97872,2e-05,4.04963]
[1778687459810,40.6,79116.45,0.0,-0.97873,2e-05,4.04916]
[1778687460817,40.6,79112.39,0.0,-0.97879,2e-05,4.03867]
[1778687461825,40.6,79101.19,0.0,-0.97896,2e-05,4.00976]
[1778687462834,40.6,79103.01,0.0,-0.97894,2e-05,4.01458]
[1778687463512,40.6,79103.01,0.0,-0.97894,2e-05,4.01458]
[1778687463565,40.6,79103.01,0.0,-0.97894,2e-05,4.01458]
[1778687465405,40.6,79107.24,0.0,-0.97887,2e-05,4.02573]
[1778687465560,40.6,79107.24,0.0,-0.97887,2e-05,4.02573]
[1778687466093,40.6,79110.34,0.0,-0.97882,2e-05,4.03386]
[1778687466308,40.6,79110.34,0.0,-0.97882,2e-05,4.03386]
[1778687466866,40.6,79112.29,0.0,-0.97879,2e-05,4.039]
[1778687469668,40.6,79114.43,0.0,-0.97875,2e-05,4.04469]
[1778687469809,40.6,79114.43,0.0,-0.97875,2e-05,4.04469]
[1778687472653,40.6,79108.47,0.0,-0.97885,2e-05,4.02937]
[1778687472792,40.6,79108.47,0.0,-0.97885,2e-05,4.02937]
[1778687472810,40.6,79108.47,0.0,-0.97885,2e-05,4.02937]
[1778687472862,40.6,79102.38,0.0,-0.97894,2e-05,4.01381]
[1778687472915,40.6,79098.16,0.0,-0.97901,2e-05,4.00292]
[1778687476448,40.6,79096.88,0.0,-0.97902,2e-05,3.99989]
[1778687476512,40.6,79096.88,0.0,-0.97902,2e-05,3.99989]
[1778687476562,40.6,79096.88,0.0,-0.97902,2e-05,3.99989]
[1778687476662,40.6,79096.11,0.0,-0.97904,2e-05,3.99817]
[1778687481200,40.6,79096.33,0.0,-0.97903,2e-05,3.99913]
[1778687481261,40.6,79096.33,0.0,-0.97903,2e-05,3.99913]
[1778687481307,40.6,79096.33,0.0,-0.97903,2e-05,3.99913]
[1778687481409,40.6,79095.35,0.0,-0.97904,2e-05,3.99674]
[1778687484696,40.6,79096.46,0.0,-0.97902,2e-05,3.99986]
[1778687484743,40.6,79096.46,0.0,-0.97902,2e-05,3.99986]
[1778687484812,40.6,79096.46,0.0,-0.97902,2e-05,3.99986]
[1778687484901,40.61,79093.99,0.0,-0.97906,2e-05,3.99376]
[1778687485014,40.61,79098.56,0.0,-0.97899,2e-05,4.00553]
[1778687486021,40.61,79102.79,0.0,-0.97892,2e-05,4.01657]
[1778687489418,40.61,79100.28,0.0,-0.97896,2e-05,4.01028]
[1778687489560,40.61,79100.28,0.0,-0.97896,2e-05,4.01028]
[1778687493665,40.61,79098.4,0.0,-0.979,2e-05,4.0039]
[1778687493808,40.61,79098.4,0.0,-0.979,2e-05,4.0039]
[1778687493874,40.61,79098.24,0.0,-0.979,2e-05,4.00372]
[1778687497248,40.61,79098.7,0.0,-0.97899,2e-05,4.00514]
[1778687497309,40.61,79098.7,0.0,-0.97899,2e-05,4.00514]
[1778687499343,40.61,79096.76,0.0,-0.97902,2e-05,4.00037]
[1778687499419,40.61,79096.15,0.0,-0.97903,2e-05,3.99892]
[1778687503133,40.61,79093.89,0.0,-0.97906,2e-05,3.99348]
[1778687503143,40.61,79094.79,0.0,-0.97905,2e-05,3.99593]
[1778687505157,40.61,79099.52,0.0,-0.97897,2e-05,4.00836]
[1778687508178,40.61,79095.29,0.0,-0.97904,2e-05,3.99776]
[1778687512085,40.61,79097.15,0.0,-0.979,2e-05,4.00291]
[1778687512309,40.61,79097.15,0.0,-0.979,2e-05,4.00291]
[1778687514618,40.61,79096.6,0.0,-0.97901,2e-05,4.00172]
[1778687514809,40.61,79096.6,0.0,-0.97901,2e-05,4.00172]
[1778687514910,40.61,79095.42,0.0,-0.97903,2e-05,3.99891]
[1778687515907,40.61,79095.42,0.0,-0.97903,2e-05,3.99891]
[1778687516060,40.61,79094.57,0.0,-0.97904,2e-05,3.99685]
[1778687517243,40.61,79088.22,0.0,-0.97914,2e-05,3.98066]
[1778687522278,40.62,79087.3,0.0,-0.97915,2e-05,3.9791]
[1778687523149,40.62,79087.3,0.0,-0.97915,2e-05,3.9791]
[1778687523288,40.62,79087.3,0.0,-0.97915,2e-05,3.9791]
[1778687523310,40.62,79087.3,0.0,-0.97915,2e-05,3.9791]
[1778687523353,40.62,79088.36,0.0,-0.97913,2e-05,3.98198]
[1778687524292,40.62,79093.66,0.0,-0.97905,2e-05,3.99577]
[1778687525862,40.62,79093.66,0.0,-0.97905,2e-05,3.99577]
[1778687526040,40.62,79096.46,0.0,-0.979,2e-05,4.00312]
[1778687526058,40.62,79096.46,0.0,-0.979,2e-05,4.00312]
[1778687526306,40.62,79096.52,0.0,-0.979,2e-05,4.0034]
[1778687530099,40.62,79095.15,0.0,-0.97902,2e-05,4.00029]
[1778687530309,40.62,79095.15,0.0,-0.97902,2e-05,4.00029]
[1778687531638,40.62,79095.27,0.0,-0.97902,2e-05,4.00074]
[1778687531808,40.62,79095.27,0.0,-0.97902,2e-05,4.00074]
[1778687531946,40.62,79095.27,0.0,-0.97902,2e-05,4.00074]
[1778687531910,40.62,79092.43,0.0,-0.97906,2e-05,3.99373]
[1778687532061,40.62,79092.43,0.0,-0.97906,2e-05,3.99373]
[1778687532394,40.62,79092.43,0.0,-0.97906,2e-05,3.99373]
[1778687532480,40.62,79088.65,0.0,-0.97912,2e-05,3.98401]
[1778687534362,40.62,79083.18,0.0,-0.9792,2e-05,3.97034]
[1778687536223,40.62,79083.38,0.0,-0.9792,2e-05,3.97105]
[1778687536377,40.62,79083.18,0.0,-0.9792,2e-05,3.97073]
[1778687539399,40.62,79087.73,0.0,-0.97912,2e-05,3.98295]
[1778687540405,40.62,79091.27,0.0,-0.97907,2e-05,3.9922]
[1778687544853,40.62,79093.14,0.0,-0.97904,2e-05,3.99743]
[1778687544943,40.62,79092.15,0.0,-0.97905,2e-05,3.99515]
[1778687545058,40.62,79092.15,0.0,-0.97905,2e-05,3.99515]
[1778687545220,40.62,79092.15,0.0,-0.97905,2e-05,3.99515]
[1778687545313,40.62,79092.15,0.0,-0.97905,2e-05,3.99515]
[1778687545440,40.62,79089.17,0.0,-0.9791,2e-05,3.98748]
[1778687550475,40.63,79087.02,0.0,-0.97913,2e-05,3.98269]
[1778687551230,40.63,79087.02,0.0,-0.97913,2e-05,3.98269]
[1778687551308,40.63,79087.02,0.0,-0.97913,2e-05,3.98269]
[1778687551630,40.63,79087.02,0.0,-0.97913,2e-05,3.98269]
[1778687551809,40.63,79087.02,0.0,-0.97913,2e-05,3.98269]
[1778687551813,40.63,79088.31,0.0,-0.97911,2e-05,3.98433]
[1778687553497,40.63,79083.46,0.0,-0.97919,2e-05,3.97205]
[1778687556192,40.63,79081.78,0.0,-0.97921,2e-05,3.96809]
[1778687556308,40.63,79081.78,0.0,-0.97921,2e-05,3.96809]
[1778687556522,40.63,79082.03,0.0,-0.97921,2e-05,3.96891]
[1778687557667,40.63,79082.03,0.0,-0.97921,2e-05,3.96891]
[1778687557808,40.63,79082.03,0.0,-0.97921,2e-05,3.96891]
[1778687563571,40.63,79084.19,0.0,-0.97917,2e-05,3.97569]
[1778687567820,40.63,79084.05,0.0,-0.97916,2e-05,3.97585]
[1778687567992,40.63,79084.05,0.0,-0.97916,2e-05,3.97585]
[1778687567909,40.63,79082.94,0.0,-0.97918,2e-05,3.97336]
[1778687568059,40.63,79082.94,0.0,-0.97918,2e-05,3.97336]
[1778687568606,40.63,79082.95,0.0,-0.97918,2e-05,3.97356]
[1778687572872,40.64,79082.4,0.0,-0.97918,2e-05,3.97269]
[1778687573058,40.64,79081.94,0.0,-0.97919,2e-05,3.9717]
[1778687574101,40.64,79082.05,0.0,-0.97919,2e-05,3.97216]
[1778687574309,40.64,79082.05,0.0,-0.97919,2e-05,3.97216]
[1778687574648,40.64,79081.58,0.0,-0.97919,2e-05,3.97114]
[1778687577669,40.64,79079.04,0.0,-0.97923,2e-05,3.96519]
[1778687578243,40.64,79079.04,0.0,-0.97923,2e-05,3.96519]
[1778687578315,40.64,79079.04,0.0,-0.97923,2e-05,3.96519]
[1778687579683,40.64,79074.65,0.0,-0.97929,2e-05,3.95437]
[1778687583134,40.64,79076.69,0.0,-0.97926,2e-05,3.96022]
[1778687583308,40.64,79076.69,0.0,-0.97926,2e-05,3.96022]
[1778687583320,40.64,79076.69,0.0,-0.97926,2e-05,3.96022]
[1778687583564,40.64,79076.69,0.0,-0.97926,2e-05,3.96022]
[1778687583713,40.64,79077.37,0.0,-0.97925,2e-05,3.96216]
[1778687587857,40.64,79078.7,0.0,-0.97922,2e-05,3.96615]
[1778687588012,40.64,79075.35,0.0,-0.97927,2e-05,3.95778]
[1778687588057,40.64,79075.35,0.0,-0.97927,2e-05,3.95778]
[1778687588192,40.64,79075.35,0.0,-0.97927,2e-05,3.95778]
[1778687588312,40.64,79075.35,0.0,-0.97927,2e-05,3.95778]
[1778687588748,40.64,79073.99,0.0,-0.97929,2e-05,3.95452]
[1778687591172,40.65,79073.29,0.0,-0.9793,2e-05,3.95317]
[1778687591308,40.65,79073.29,0.0,-0.9793,2e-05,3.95317]
[1778687591769,40.65,79070.67,0.0,-0.97934,2e-05,3.94671]
[1778687593008,40.65,79070.67,0.0,-0.97934,2e-05,3.94671]
[1778687593062,40.65,79070.78,0.0,-0.97934,2e-05,3.94722]
[1778687593783,40.65,79071.13,0.0,-0.97933,2e-05,3.94833]
[1778687594790,40.65,79067.11,0.0,-0.97939,2e-05,3.93832]
[1778687595797,40.65,79060.25,0.0,-0.9795,2e-05,3.92114]
[1778687596652,40.65,79060.25,0.0,-0.9795,2e-05,3.92114]
[1778687596808,40.65,79060.25,0.0,-0.9795,2e-05,3.92114]
[1778687596850,40.65,79056.22,0.0,-0.97956,2e-05,3.9112]
[1778687598818,40.65,79061.42,0.0,-0.97947,2e-05,3.92495]
[1778687599359,40.65,79061.42,0.0,-0.97947,2e-05,3.92495]
[1778687599559,40.65,79061.42,0.0,-0.97947,2e-05,3.92495]
[1778687599903,40.65,79061.42,0.0,-0.97947,2e-05,3.92495]
[1778687599909,40.65,79062.52,0.0,-0.97945,2e-05,3.928]
[1778687600058,40.65,79062.52,0.0,-0.97945,2e-05,3.928]
[1778687601842,40.65,79055.23,0.0,-0.97956,2e-05,3.91006]
[1778687602356,40.65,79055.23,0.0,-0.97956,2e-05,3.91006]
[1778687602560,40.65,79055.23,0.0,-0.97956,2e-05,3.91006]
[1778687603116,40.65,79053.37,0.0,-0.97959,2e-05,3.90564]
[1778687603308,40.65,79053.37,0.0,-0.97959,2e-05,3.90564]
[1778687603856,40.65,79050.36,0.0,-0.97963,2e-05,3.89834]
[1778687607279,40.66,79048.82,0.0,-0.97965,2e-05,3.8954]
[1778687607308,40.66,79048.82,0.0,-0.97965,2e-05,3.8954]
[1778687608891,40.66,79055.85,0.0,-0.97954,2e-05,3.9138]
[1778687609898,40.66,79059.84,0.0,-0.97948,2e-05,3.92419]
[1778687610114,40.66,79059.84,0.0,-0.97948,2e-05,3.92419]
[1778687610309,40.66,79059.84,0.0,-0.97948,2e-05,3.92419]
[1778687612495,40.66,79060.4,0.0,-0.97947,2e-05,3.9242]
[1778687612563,40.66,79060.4,0.0,-0.97947,2e-05,3.9242]
[1778687612919,40.66,79056.61,0.0,-0.97953,2e-05,3.91487]
[1778687613926,40.66,79052.98,0.0,-0.97958,2e-05,3.90597]
[1778687614933,40.66,79050.6,0.0,-0.97962,2e-05,3.90026]
[1778687618872,40.66,79050.55,0.0,-0.97961,2e-05,3.90106]
[1778687619057,40.66,79050.55,0.0,-0.97961,2e-05,3.90106]
[1778687620310,40.66,79050.64,0.0,-0.97961,2e-05,3.90189]
[1778687620975,40.67,79050.89,0.0,-0.9796,2e-05,3.90283]
[1778687624102,40.67,79050.5,0.0,-0.9796,2e-05,3.90274]
[1778687624314,40.67,79050.5,0.0,-0.9796,2e-05,3.90274]
[1778687630038,40.67,79052.15,0.0,-0.97957,2e-05,3.90865]
[1778687630443,40.67,79052.15,0.0,-0.97957,2e-05,3.90865]
[1778687630560,40.67,79052.15,0.0,-0.97957,2e-05,3.90865]
[1778687632070,40.67,79051.33,0.0,-0.97958,2e-05,3.90687]
[1778687632310,40.67,79051.58,0.0,-0.97957,2e-05,3.90779]
[1778687633059,40.67,79052.27,0.0,-0.97956,2e-05,3.90983]
[1778687635343,40.68,79053.44,0.0,-0.97954,2e-05,3.91338]
[1778687635562,40.68,79053.44,0.0,-0.97954,2e-05,3.91338]
[1778687642531,40.68,79056.81,0.0,-0.97948,2e-05,3.92329]
[1778687642561,40.68,79056.81,0.0,-0.97948,2e-05,3.92329]
[1778687644559,40.68,79059.47,0.0,-0.97943,2e-05,3.93086]
[1778687644808,40.68,79059.47,0.0,-0.97943,2e-05,3.93086]
[1778687644862,40.68,79058.87,0.0,-0.97944,2e-05,3.92987]
[1778687648270,40.68,79058.52,0.0,-0.97944,2e-05,3.92952]
[1778687648311,40.68,79058.52,0.0,-0.97944,2e-05,3.92952]
[1778687648368,40.68,79063.04,0.0,-0.97937,2e-05,3.94127]
[1778687649171,40.68,79067.35,0.0,-0.9793,2e-05,3.95249]
[1778687650178,40.69,79072.3,0.0,-0.97922,2e-05,3.96535]
[1778687652805,40.69,79073.41,0.0,-0.97921,2e-05,3.9684]
[1778687653097,40.69,79071.91,0.0,-0.97923,2e-05,3.96497]
[1778687654393,40.69,79069.68,0.0,-0.97926,2e-05,3.95928]
[1778687654489,40.69,79060.23,0.0,-0.97941,2e-05,3.93544]
[1778687655216,40.69,79048.44,0.0,-0.97958,2e-05,3.90583]
[1778687656223,40.69,79048.69,0.0,-0.97958,2e-05,3.90677]
[1778687657999,40.69,79048.69,0.0,-0.97958,2e-05,3.90677]
[1778687663272,40.69,79052.42,0.0,-0.97951,2e-05,3.91832]
[1778687664279,40.69,79057.45,0.0,-0.97943,2e-05,3.93135]
[1778687666734,40.7,79059.07,0.0,-0.9794,2e-05,3.93574]
[1778687666807,40.7,79059.07,0.0,-0.9794,2e-05,3.93574]
[1778687669008,40.7,79064.33,0.0,-0.97932,2e-05,3.94962]
[1778687669058,40.7,79064.33,0.0,-0.97932,2e-05,3.94962]
[1778687669037,40.7,79065.71,0.0,-0.97929,2e-05,3.95361]
[1778687674810,40.7,79068.14,0.0,-0.97926,2e-05,3.95876]
[1778687675060,40.7,79068.14,0.0,-0.97926,2e-05,3.95876]
[1778687676930,40.7,79072.67,0.0,-0.97919,2e-05,3.97077]
[1778687677060,40.7,79072.67,0.0,-0.97919,2e-05,3.97077]
[1778687677101,40.7,79077.18,0.0,-0.97912,2e-05,3.98269]
[1778687678835,40.7,79076.92,0.0,-0.97912,2e-05,3.98203]
[1778687679057,40.7,79076.92,0.0,-0.97912,2e-05,3.98203]
[1778687679034,40.7,79076.95,0.0,-0.97912,2e-05,3.98247]
[1778687684420,40.7,79080.18,0.0,-0.97906,2e-05,3.99165]
[1778687686061,40.7,79080.18,0.0,-0.97906,2e-05,3.99165]
[1778687691469,40.71,79077.51,0.0,-0.9791,2e-05,3.98598]
[1778687696717,40.71,79075.87,0.0,-0.97912,2e-05,3.98245]
[1778687697388,40.71,79073.94,0.0,-0.97914,2e-05,3.97786]
[1778687697560,40.71,79073.94,0.0,-0.97914,2e-05,3.97786]
[1778687697661,40.71,79071.13,0.0,-0.97919,2e-05,3.97067]
[1778687700062,40.71,79071.25,0.0,-0.97919,2e-05,3.97117]
[1778687703553,40.71,79073.44,0.0,-0.97915,2e-05,3.97768]
[1778687705567,40.71,79073.49,0.0,-0.97914,2e-05,3.97817]
[1778687706393,40.71,79073.49,0.0,-0.97914,2e-05,3.97817]
[1778687706559,40.71,79073.49,0.0,-0.97914,2e-05,3.97817]
[1778687706659,40.71,79070.98,0.0,-0.97918,2e-05,3.97192]
[1778687708588,40.72,79064.66,0.0,-0.97928,2e-05,3.95618]
[1778687710066,40.72,79064.66,0.0,-0.97928,2e-05,3.95618]
[1778687711609,40.72,79056.59,0.0,-0.9794,2e-05,3.9363]
[1778687712777,40.72,79056.59,0.0,-0.9794,2e-05,3.9363]
[1778687712808,40.72,79056.59,0.0,-0.9794,2e-05,3.9363]
[1778687712857,40.72,79054.53,0.0,-0.97943,2e-05,3.93154]
[1778687713598,40.72,79054.53,0.0,-0.97943,2e-05,3.93154]
[1778687713808,40.72,79054.53,0.0,-0.97943,2e-05,3.93154]
[1778687713903,40.72,79054.15,0.0,-0.97943,2e-05,3.93084]
[1778687719675,40.72,79051.97,0.0,-0.97945,2e-05,3.9266]
[1778687722243,40.72,79051.15,0.0,-0.97946,2e-05,3.92505]
[1778687722309,40.72,79051.15,0.0,-0.97946,2e-05,3.92505]
[1778687724710,40.72,79059.83,0.0,-0.97933,2e-05,3.94789]
[1778687726427,40.73,79061.68,0.0,-0.9793,2e-05,3.95287]
[1778687726559,40.73,79061.68,0.0,-0.9793,2e-05,3.95287]
[1778687726580,40.73,79061.68,0.0,-0.9793,2e-05,3.95287]
[1778687726808,40.73,79061.68,0.0,-0.9793,2e-05,3.95287]
[1778687726813,40.73,79062.1,0.0,-0.97929,2e-05,3.9544]
[1778687730753,40.73,79056.78,0.0,-0.97936,2e-05,3.94156]
[1778687731479,40.73,79056.78,0.0,-0.97936,2e-05,3.94156]
[1778687731560,40.73,79056.78,0.0,-0.97936,2e-05,3.94156]
[1778687736796,40.73,79055.51,0.0,-0.97938,2e-05,3.93816]
[1778687739646,40.73,79052.21,0.0,-0.97943,2e-05,3.93005]
[1778687739808,40.73,79052.21,0.0,-0.97943,2e-05,3.93005]
[1778687739827,40.73,79052.21,0.0,-0.97943,2e-05,3.93005]
[1778687740063,40.73,79052.21,0.0,-0.97943,2e-05,3.93005]
[1778687740124,40.73,79052.81,0.0,-0.97942,2e-05,3.9321]
[1778687742842,40.74,79048.62,0.0,-0.97948,2e-05,3.92229]
[1778687745192,40.74,79047.83,0.0,-0.97949,2e-05,3.92057]
[1778687745308,40.74,79046.87,0.0,-0.9795,2e-05,3.91843]
[1778687749690,40.74,79045.83,0.0,-0.97951,2e-05,3.91695]
[1778687749737,40.74,79045.83,0.0,-0.97951,2e-05,3.91695]
[1778687749809,40.74,79045.83,0.0,-0.97951,2e-05,3.91695]
[1778687749891,40.74,79046.26,0.0,-0.9795,2e-05,3.91832]
[1778687754480,40.74,79047.26,0.0,-0.97948,2e-05,3.92197]
[1778687754487,40.74,79047.26,0.0,-0.97948,2e-05,3.92197]
[1778687754560,40.74,79047.26,0.0,-0.97948,2e-05,3.92197]
[1778687754927,40.74,79046.55,0.0,-0.97949,2e-05,3.92044]
[1778687759103,40.75,79045.6,0.0,-0.9795,2e-05,3.91886]
[1778687759200,40.75,79043.97,0.0,-0.97952,2e-05,3.91502]
[1778687759307,40.75,79043.97,0.0,-0.97952,2e-05,3.91502]
[1778687763435,40.75,79043.15,0.0,-0.97953,2e-05,3.91407]
[1778687763486,40.75,79043.15,0.0,-0.97953,2e-05,3.91407]
[1778687763560,40.75,79043.15,0.0,-0.97953,2e-05,3.91407]
[1778687763989,40.75,79043.28,0.0,-0.97952,2e-05,3.91468]
[1778687769112,40.75,79041.59,0.0,-0.97954,2e-05,3.91151]
[1778687769214,40.75,79041.59,0.0,-0.97954,2e-05,3.91151]
[1778687769309,40.75,79040.42,0.0,-0.97956,2e-05,3.90884]
[1778687770031,40.76,79040.32,0.0,-0.97956,2e-05,3.90887]
[1778687774646,40.76,79038.86,0.0,-0.97957,2e-05,3.90631]
[1778687774808,40.76,79038.86,0.0,-0.97957,2e-05,3.90631]
[1778687775066,40.76,79037.16,0.0,-0.9796,2e-05,3.9023]
[1778687776073,40.76,79033.05,0.0,-0.97966,2e-05,3.89225]
[1778687781108,40.76,79031.84,0.0,-0.97967,2e-05,3.89076]
[1778687782426,40.76,79031.1,0.0,-0.97968,2e-05,3.88921]
[1778687782486,40.76,79031.1,0.0,-0.97968,2e-05,3.88921]
[1778687782559,40.76,79031.1,0.0,-0.97968,2e-05,3.88921]
[1778687783122,40.76,79031.35,0.0,-0.97967,2e-05,3.89016]
[1778687788157,40.77,79031.14,0.0,-0.97966,2e-05,3.89121]
[1778687789601,40.77,79033.42,0.0,-0.97963,2e-05,3.89726]
[1778687789661,40.77,79033.42,0.0,-0.97963,2e-05,3.89726]
[1778687789808,40.77,79033.42,0.0,-0.97963,2e-05,3.89726]
[1778687790171,40.77,79032.61,0.0,-0.97964,2e-05,3.89553]
[1778687795206,40.77,79031.01,0.0,-0.97966,2e-05,3.89113]
[1778687796291,40.77,79029.7,0.0,-0.97968,2e-05,3.88816]
[1778687796309,40.77,79029.7,0.0,-0.97968,2e-05,3.88816]
[1778687797220,40.78,79028.12,0.0,-0.9797,2e-05,3.88451]
[1778687798227,40.78,79022.99,0.0,-0.97978,2e-05,3.87198]
[1778687799234,40.78,79015.82,0.0,-0.97988,2e-05,3.8544]
[1778687801248,40.78,79024.47,0.0,-0.97975,2e-05,3.87679]
[1778687802159,40.78,79024.47,0.0,-0.97975,2e-05,3.87679]
[1778687802309,40.78,79024.47,0.0,-0.97975,2e-05,3.87679]
[1778687802358,40.78,79026.97,0.0,-0.97971,2e-05,3.8834]
[1778687808297,40.78,79026.68,0.0,-0.9797,2e-05,3.88468]
[1778687813332,40.79,79025.63,0.0,-0.97971,2e-05,3.88371]
[1778687817645,40.79,79023.67,0.0,-0.97973,2e-05,3.87982]
[1778687817649,40.79,79023.67,0.0,-0.97973,2e-05,3.87982]
[1778687817814,40.79,79023.67,0.0,-0.97973,2e-05,3.87982]
[1778687817830,40.79,79021.49,0.0,-0.97976,2e-05,3.87471]
[1778687818367,40.79,79017.17,0.0,-0.97982,2e-05,3.86425]
[1778687820234,40.79,79017.17,0.0,-0.97982,2e-05,3.86425]
[1778687820310,40.79,79014.66,0.0,-0.97986,2e-05,3.85836]
[1778687821266,40.79,79014.66,0.0,-0.97986,2e-05,3.85836]
[1778687820381,40.8,79011.2,0.0,-0.97991,2e-05,3.85011]
[1778687821391,40.8,79000.35,0.0,-0.98007,1e-05,3.82352]
[1778687822397,40.8,78989.0,0.0,-0.98024,1e-05,3.79589]
[1778687823404,40.8,78978.84,0.0,-0.98038,1e-05,3.77137]
[1778687824896,40.8,78978.84,0.0,-0.98038,1e-05,3.77137]
[1778687824980,40.8,78968.78,0.0,-0.98052,1e-05,3.74784]
[1778687830455,40.82,78957.72,0.0,-0.98064,1e-05,3.72879]
[1778687831462,40.84,78958.83,0.0,-0.98059,1e-05,3.73737]
[1778687832469,40.85,78967.66,0.0,-0.98042,1e-05,3.76465]
[1778687833477,40.86,78976.71,0.0,-0.98026,1e-05,3.7921]
[1778687834694,40.87,78982.6,0.0,-0.98014,1e-05,3.81138]
[1778687837504,40.91,78977.35,0.0,-0.98014,1e-05,3.81149]
[1778687838511,40.92,78967.58,0.0,-0.98025,1e-05,3.7918]
[1778687839518,40.93,78962.67,0.0,-0.9803,1e-05,3.78444]
[1778687842540,40.97,78955.59,0.0,-0.98032,1e-05,3.78134]
[1778687844554,40.99,78944.19,0.0,-0.98043,1e-05,3.76289]
[1778687845561,41.0,78935.41,0.0,-0.98052,1e-05,3.7465]
[1778687846569,41.0,78931.01,0.0,-0.98058,1e-05,3.73634]
[1778687851603,41.01,78936.99,0.0,-0.98049,1e-05,3.7517]
[1778687855848,41.01,78934.31,0.0,-0.98052,1e-05,3.74673]
[1778687856061,41.01,78934.31,0.0,-0.98052,1e-05,3.74673]
[1778687856162,41.02,78934.61,0.0,-0.98051,1e-05,3.74852]
[1778687859757,41.02,78931.33,0.0,-0.98055,1e-05,3.7416]
[1778687859810,41.02,78931.33,0.0,-0.98055,1e-05,3.7416]
[1778687859910,41.02,78929.15,0.0,-0.98058,1e-05,3.73684]
[1778687864236,41.02,78929.53,0.0,-0.98056,1e-05,3.73939]
[1778687864312,41.02,78929.53,0.0,-0.98056,1e-05,3.73939]
[1778687864774,41.03,78930.1,0.0,-0.98055,1e-05,3.74185]
[1778687864827,41.03,78924.29,0.0,-0.98063,1e-05,3.72776]
[1778687865709,41.03,78907.92,0.0,-0.98087,1e-05,3.68829]
[1778687866717,41.03,78907.76,0.0,-0.98086,1e-05,3.68908]
[1778687867722,41.03,78912.15,0.0,-0.9808,1e-05,3.70026]
[1778687868739,41.03,78912.15,0.0,-0.9808,1e-05,3.70026]
[1778687868764,41.03,78907.9,0.0,-0.98085,1e-05,3.69065]
[1778687869736,41.04,78899.59,0.0,-0.98097,1e-05,3.67135]
[1778687870812,41.04,78899.59,0.0,-0.98097,1e-05,3.67135]
[1778687870913,41.04,78898.93,0.0,-0.98097,1e-05,3.67042]
[1778687873764,41.04,78906.49,0.0,-0.98085,1e-05,3.69051]
[1778687874771,41.04,78920.83,0.0,-0.98064,1e-05,3.72571]
[1778687875778,41.04,78930.48,0.0,-0.9805,1e-05,3.74968]
[1778687876785,41.05,78931.75,0.0,-0.98048,1e-05,3.75329]
[1778687877792,41.05,78927.97,0.0,-0.98053,1e-05,3.74463]
[1778687878801,41.05,78917.68,0.0,-0.98068,1e-05,3.72024]
[1778687879807,41.05,78913.25,0.0,-0.98074,1e-05,3.71012]
[1778687880820,41.05,78908.55,0.0,-0.9808,1e-05,3.6994]
[1778687882831,41.05,78906.13,0.0,-0.98083,1e-05,3.69481]
[1778687884845,41.06,78901.48,0.0,-0.98089,1e-05,3.68488]
[1778687885852,41.06,78895.82,0.0,-0.98096,1e-05,3.67196]
[1778687886859,41.06,78891.58,0.0,-0.98102,1e-05,3.66248]
[1778687887665,41.06,78891.58,0.0,-0.98102,1e-05,3.66248]
[1778687887808,41.06,78891.58,0.0,-0.98102,1e-05,3.66248]
[1778687887869,41.06,78887.27,0.0,-0.98108,1e-05,3.65288]
[1778687889059,41.06,78887.27,0.0,-0.98108,1e-05,3.65288]
[1778687889140,41.06,78879.32,0.0,-0.98119,1e-05,3.63466]
[1778687889889,41.07,78873.3,0.0,-0.98127,1e-05,3.6211]
[1778687890896,41.07,78871.06,0.0,-0.9813,1e-05,3.61654]
[1778687892276,41.07,78871.06,0.0,-0.9813,1e-05,3.61654]
[1778687892910,41.07,78878.94,0.0,-0.98117,1e-05,3.63668]
[1778687894924,41.08,78877.63,0.0,-0.98118,1e-05,3.63498]
[1778687895931,41.08,78871.78,0.0,-0.98126,1e-05,3.62182]
[1778687897215,41.08,78871.78,0.0,-0.98126,1e-05,3.62182]
[1778687897319,41.08,78849.96,0.0,-0.98156,1e-05,3.5712]
[1778687897947,41.08,78833.94,0.0,-0.98178,1e-05,3.53463]
[1778687898954,41.08,78825.79,0.0,-0.98189,1e-05,3.5166]
[1778687899961,41.09,78819.79,0.0,-0.98196,1e-05,3.50363]
[1778687900518,41.09,78819.79,0.0,-0.98196,1e-05,3.50363]
[1778687901270,41.09,78819.79,0.0,-0.98196,1e-05,3.50363]
[1778687901340,41.09,78812.78,0.0,-0.98205,1e-05,3.48931]
[1778687901985,41.09,78801.58,0.0,-0.9822,1e-05,3.46363]
[1778687903009,41.09,78789.99,0.0,-0.98235,1e-05,3.43813]
[1778687904007,41.1,78782.66,0.0,-0.98244,1e-05,3.42247]
[1778687905147,41.1,78782.66,0.0,-0.98244,1e-05,3.42247]
[1778687905238,41.1,78788.5,0.0,-0.98236,1e-05,3.43673]
[1778687906014,41.1,78795.14,0.0,-0.98226,1e-05,3.45289]
[1778687907021,41.1,78806.84,0.0,-0.9821,1e-05,3.48066]
[1778687909046,41.11,78815.46,0.0,-0.98197,1e-05,3.50242]
[1778687909847,41.11,78815.46,0.0,-0.98197,1e-05,3.50242]
[1778687912065,41.12,78822.81,0.0,-0.98186,1e-05,3.52031]
[1778687914077,41.12,78824.35,0.0,-0.98183,1e-05,3.52563]
[1778687915084,41.12,78832.26,0.0,-0.98172,1e-05,3.54485]
[1778687917098,41.13,78827.66,0.0,-0.98177,1e-05,3.53584]
[1778687919112,41.13,78817.64,0.0,-0.9819,1e-05,3.51368]
[1778687921126,41.13,78819.29,0.0,-0.98188,1e-05,3.51799]
[1778687922140,41.13,78815.52,0.0,-0.98193,1e-05,3.50954]
[1778687923142,41.13,78794.88,0.0,-0.9822,1e-05,3.46241]
[1778687925156,41.13,78792.22,0.0,-0.98224,1e-05,3.45693]
[1778687930194,41.14,78791.14,0.0,-0.98224,1e-05,3.45622]
[1778687930712,41.14,78791.14,0.0,-0.98224,1e-05,3.45622]
[1778687930808,41.14,78791.14,0.0,-0.98224,1e-05,3.45622]
[1778687931040,41.14,78791.14,0.0,-0.98224,1e-05,3.45622]
[1778687931060,41.14,78791.14,0.0,-0.98224,1e-05,3.45622]
[1778687931201,41.14,78791.08,0.0,-0.98224,1e-05,3.45677]
[1778687933215,41.14,78785.05,0.0,-0.98231,1e-05,3.44373]
[1778687937526,41.15,78786.16,0.0,-0.98229,1e-05,3.44769]
[1778687937560,41.15,78786.16,0.0,-0.98229,1e-05,3.44769]
[1778687937663,41.15,78786.16,0.0,-0.98229,1e-05,3.44769]
[1778687937808,41.15,78786.16,0.0,-0.98229,1e-05,3.44769]
[1778687938250,41.15,78787.35,0.0,-0.98227,1e-05,3.45076]
[1778687939257,41.15,78790.71,0.0,-0.98223,1e-05,3.45877]
[1778687940090,41.15,78790.71,0.0,-0.98223,1e-05,3.45877]
[1778687940157,41.15,78790.71,0.0,-0.98223,1e-05,3.45877]
[1778687940308,41.15,78790.71,0.0,-0.98223,1e-05,3.45877]
[1778687940343,41.15,78795.08,0.0,-0.98216,1e-05,3.46909]
[1778687942278,41.15,78798.36,0.0,-0.98212,1e-05,3.47725]
[1778687943286,41.15,78808.34,0.0,-0.98198,1e-05,3.50047]
[1778687944293,41.15,78804.53,0.0,-0.98203,1e-05,3.49171]
[1778687945303,41.15,78792.28,0.0,-0.9822,1e-05,3.46392]
[1778687946311,41.15,78790.97,0.0,-0.98221,1e-05,3.46154]
[1778687946912,41.15,78790.97,0.0,-0.98221,1e-05,3.46154]
[1778687947059,41.15,78790.97,0.0,-0.98221,1e-05,3.46154]
[1778687947133,41.15,78790.97,0.0,-0.98221,1e-05,3.46154]
[1778687947309,41.15,78790.97,0.0,-0.98221,1e-05,3.46154]
[1778687947317,41.16,78792.74,0.0,-0.98218,1e-05,3.46592]
[1778687948324,41.16,78797.1,0.0,-0.98212,1e-05,3.47621]
[1778687949331,41.16,78801.82,0.0,-0.98206,1e-05,3.48733]
[1778687950104,41.16,78801.82,0.0,-0.98206,1e-05,3.48733]
[1778687950256,41.16,78801.82,0.0,-0.98206,1e-05,3.48733]
[1778687950308,41.16,78801.82,0.0,-0.98206,1e-05,3.48733]
[1778687950338,41.16,78801.89,0.0,-0.98205,1e-05,3.48777]
[1778687952352,41.16,78794.69,0.0,-0.98215,1e-05,3.47184]
[1778687952550,41.16,78794.69,0.0,-0.98215,1e-05,3.47184]
[1778687952604,41.16,78794.69,0.0,-0.98215,1e-05,3.47184]
[1778687952727,41.16,78794.69,0.0,-0.98215,1e-05,3.47184]
[1778687952808,41.16,78794.69,0.0,-0.98215,1e-05,3.47184]
[1778687953359,41.16,78790.13,0.0,-0.98221,1e-05,3.46172]
[1778687956121,41.16,78790.4,0.0,-0.9822,1e-05,3.46299]
[1778687956184,41.16,78790.4,0.0,-0.9822,1e-05,3.46299]
[1778687956308,41.16,78790.4,0.0,-0.9822,1e-05,3.46299]
[1778687956380,41.16,78791.4,0.0,-0.98218,1e-05,3.46559]
[1778687957387,41.16,78797.96,0.0,-0.98209,1e-05,3.48091]
[1778687958394,41.16,78806.07,0.0,-0.98198,1e-05,3.49982]
[1778687959035,41.16,78806.07,0.0,-0.98198,1e-05,3.49982]
[1778687959050,41.16,78806.07,0.0,-0.98198,1e-05,3.49982]
[1778687959064,41.16,78806.07,0.0,-0.98198,1e-05,3.49982]
[1778687959401,41.16,78810.48,0.0,-0.98192,1e-05,3.51023]
[1778687963701,41.17,78809.43,0.0,-0.98193,1e-05,3.50876]
[1778687963807,41.17,78809.43,0.0,-0.98193,1e-05,3.50876]
[1778687964436,41.17,78810.37,0.0,-0.98191,1e-05,3.51116]
[1778687967832,41.17,78809.17,0.0,-0.98192,1e-05,3.51009]
[1778687967907,41.17,78809.17,0.0,-0.98192,1e-05,3.51009]
[1778687968062,41.17,78809.17,0.0,-0.98192,1e-05,3.51009]
[1778687968092,41.17,78809.45,0.0,-0.98191,1e-05,3.51158]
[1778687968465,41.18,78812.56,0.0,-0.98186,1e-05,3.5196]
[1778687970073,41.18,78812.56,0.0,-0.98186,1e-05,3.5196]
[1778687970146,41.18,78816.51,0.0,-0.98181,1e-05,3.52957]
[1778687970490,41.18,78822.93,0.0,-0.98171,1e-05,3.54527]
[1778687971498,41.18,78828.45,0.0,-0.98164,1e-05,3.55706]
[1778687972505,41.18,78832.24,0.0,-0.98158,1e-05,3.56666]
[1778687973512,41.19,78839.52,0.0,-0.98148,1e-05,3.58443]
[1778687974519,41.19,78839.35,0.0,-0.98148,1e-05,3.58475]
[1778687977540,41.19,78845.1,0.0,-0.98138,1e-05,3.60039]
[1778687981780,41.2,78837.33,0.0,-0.98148,1e-05,3.58431]
[1778687982575,41.2,78822.31,0.0,-0.98168,1e-05,3.54937]
[1778687983582,41.2,78818.83,0.0,-0.98173,1e-05,3.54146]
[1778687986603,41.2,78821.94,0.0,-0.98169,1e-05,3.54919]
[1778687988294,41.2,78821.94,0.0,-0.98169,1e-05,3.54919]
[1778687988307,41.2,78821.94,0.0,-0.98169,1e-05,3.54919]
[1778687988366,41.2,78821.94,0.0,-0.98169,1e-05,3.54919]
[1778687988395,41.2,78818.92,0.0,-0.98173,1e-05,3.5425]
[1778687988558,41.2,78818.92,0.0,-0.98173,1e-05,3.5425]
[1778687991638,41.2,78813.14,0.0,-0.9818,1e-05,3.52961]
[1778687992942,41.2,78813.14,0.0,-0.9818,1e-05,3.52961]
[1778687992965,41.2,78813.14,0.0,-0.9818,1e-05,3.52961]
[1778687993640,41.2,78812.06,0.0,-0.98182,1e-05,3.52729]
[1778687993808,41.2,78812.06,0.0,-0.98182,1e-05,3.52729]
[1778687993909,41.2,78809.86,0.0,-0.98184,1e-05,3.5224]
[1778687994659,41.21,78805.28,0.0,-0.98191,1e-05,3.51203]
[1778687996673,41.21,78798.88,0.0,-0.98199,1e-05,3.49774]
[1778687997710,41.21,78798.88,0.0,-0.98199,1e-05,3.49774]
[1778687997814,41.21,78798.88,0.0,-0.98199,1e-05,3.49774]
[1778688002718,41.21,78793.44,0.0,-0.98206,1e-05,3.48671]
[1778688005127,41.21,78785.89,0.0,-0.98216,1e-05,3.46995]
[1778688006655,41.21,78785.04,0.0,-0.98216,1e-05,3.4683]
[1778688006809,41.21,78785.04,0.0,-0.98216,1e-05,3.4683]
[1778688006820,41.21,78785.04,0.0,-0.98216,1e-05,3.4683]
[1778688007060,41.21,78785.04,0.0,-0.98216,1e-05,3.4683]
[1778688007083,41.21,78792.59,0.0,-0.98206,1e-05,3.48585]
[1778688008006,41.21,78792.59,0.0,-0.98206,1e-05,3.48585]
[1778688008058,41.21,78792.59,0.0,-0.98206,1e-05,3.48585]
[1778688008072,41.21,78788.26,0.0,-0.98212,1e-05,3.47619]
[1778688009100,41.21,78788.26,0.0,-0.98212,1e-05,3.47619]
[1778688009308,41.21,78788.26,0.0,-0.98212,1e-05,3.47619]
[1778688009366,41.22,78790.08,0.0,-0.98209,1e-05,3.48089]
[1778688009769,41.22,78793.19,0.0,-0.98205,1e-05,3.48802]
[1778688010948,41.22,78793.19,0.0,-0.98205,1e-05,3.48802]
[1778688011058,41.22,78793.19,0.0,-0.98205,1e-05,3.48802]
[1778688013074,41.22,78794.54,0.0,-0.98203,1e-05,3.49161]
[1778688013230,41.22,78794.54,0.0,-0.98203,1e-05,3.49161]
[1778688013308,41.22,78794.54,0.0,-0.98203,1e-05,3.49161]
[1778688013388,41.22,78798.4,0.0,-0.98197,1e-05,3.50095]
[1778688016676,41.22,78796.95,0.0,-0.98199,1e-05,3.49806]
[1778688016747,41.22,78796.95,0.0,-0.98199,1e-05,3.49806]
[1778688016812,41.22,78796.95,0.0,-0.98199,1e-05,3.49806]
[1778688016818,41.22,78800.13,0.0,-0.98194,1e-05,3.50561]
[1778688017825,41.22,78804.52,0.0,-0.98188,1e-05,3.51593]
[1778688020470,41.22,78805.61,0.0,-0.98187,1e-05,3.51865]
[1778688020504,41.22,78804.16,0.0,-0.98188,1e-05,3.51569]
[1778688020525,41.22,78804.16,0.0,-0.98188,1e-05,3.51569]
[1778688020561,41.22,78804.16,0.0,-0.98188,1e-05,3.51569]
[1778688020846,41.22,78805.03,0.0,-0.98187,1e-05,3.5177]
[1778688021853,41.22,78810.5,0.0,-0.9818,1e-05,3.53053]
[1778688023533,41.22,78810.5,0.0,-0.9818,1e-05,3.53053]
[1778688022860,41.22,78815.26,0.0,-0.98173,1e-05,3.54172]
[1778688023872,41.22,78850.77,0.0,-0.98123,1e-05,3.6248]
[1778688024880,41.22,78864.79,0.0,-0.98104,1e-05,3.65818]
[1778688025889,41.22,78868.93,0.0,-0.98098,1e-05,3.66802]
[1778688026893,41.22,78874.57,0.0,-0.9809,1e-05,3.68137]
[1778688027900,41.22,78880.93,0.0,-0.98081,1e-05,3.69649]
[1778688028908,41.22,78887.45,0.0,-0.98071,1e-05,3.71202]
[1778688029922,41.22,78899.97,0.0,-0.98053,1e-05,3.74207]
[1778688030946,41.22,78902.43,0.0,-0.9805,1e-05,3.74783]
[1778688032948,41.22,78905.97,0.0,-0.98046,1e-05,3.75412]
[1778688033956,41.22,78902.91,0.0,-0.9805,1e-05,3.74651]
[1778688035969,41.22,78898.36,0.0,-0.98057,1e-05,3.73515]
[1778688036976,41.22,78901.42,0.0,-0.98053,1e-05,3.74239]
[1778688037983,41.22,78907.6,0.0,-0.98044,1e-05,3.75719]
[1778688038992,41.22,78911.86,0.0,-0.98038,1e-05,3.76734]
[1778688040023,41.22,78916.63,0.0,-0.98031,1e-05,3.77874]
[1778688041019,41.22,78929.15,0.0,-0.98013,1e-05,3.80911]
[1778688042024,41.22,78938.31,0.0,-0.97999,1e-05,3.83133]
[1778688043031,41.22,78944.38,0.0,-0.97991,1e-05,3.84598]
[1778688043736,41.22,78944.38,0.0,-0.97991,1e-05,3.84598]
[1778688044039,41.21,78948.65,0.0,-0.97984,1e-05,3.85619]
[1778688045046,41.21,78951.44,0.0,-0.9798,1e-05,3.86274]
[1778688046053,41.21,78948.33,0.0,-0.97985,1e-05,3.85468]
[1778688047848,41.21,78948.23,0.0,-0.97986,1e-05,3.85407]
[1778688048067,41.21,78960.22,0.0,-0.97968,2e-05,3.88345]
[1778688049074,41.21,78971.9,0.0,-0.97951,2e-05,3.91217]
[1778688050081,41.21,78976.3,0.0,-0.97944,2e-05,3.92273]
[1778688051088,41.21,78983.15,0.0,-0.97934,2e-05,3.93945]
[1778688052095,41.21,78977.84,0.0,-0.97942,2e-05,3.92561]
[1778688055117,41.2,78986.59,0.0,-0.9793,2e-05,3.94617]
[1778688056124,41.2,78991.46,0.0,-0.97923,2e-05,3.95793]
[1778688058147,41.2,78985.04,0.0,-0.97933,2e-05,3.9407]
[1778688059146,41.2,78978.06,0.0,-0.97944,2e-05,3.92267]
[1778688060153,41.2,78984.51,0.0,-0.97935,2e-05,3.9384]
[1778688061164,41.2,78975.73,0.0,-0.97948,2e-05,3.91588]
[1778688062168,41.19,78954.84,0.0,-0.9798,1e-05,3.86339]
[1778688063175,41.19,78953.67,0.0,-0.97982,1e-05,3.86013]
[1778688064182,41.19,78947.74,0.0,-0.97991,1e-05,3.84511]
[1778688065189,41.19,78943.02,0.0,-0.97998,1e-05,3.83314]
[1778688066200,41.19,78933.41,0.0,-0.98013,1e-05,3.8092]
[1778688067207,41.19,78924.5,0.0,-0.98026,1e-05,3.78713]
[1778688068214,41.19,78920.68,0.0,-0.98032,1e-05,3.77757]
[1778688072245,41.19,78929.31,0.0,-0.9802,1e-05,3.79776]
[1778688073252,41.19,78932.64,0.0,-0.98015,1e-05,3.80566]
[1778688073966,41.19,78932.64,0.0,-0.98015,1e-05,3.80566]
[1778688074264,41.19,78933.61,0.0,-0.98014,1e-05,3.80779]
[1778688075268,41.19,78928.68,0.0,-0.98021,1e-05,3.79608]
[1778688077282,41.19,78923.56,0.0,-0.98028,1e-05,3.78432]
[1778688077986,41.19,78923.56,0.0,-0.98028,1e-05,3.78432]
[1778688078289,41.19,78920.96,0.0,-0.98031,1e-05,3.77837]
[1778688079296,41.19,78925.26,0.0,-0.98025,1e-05,3.78926]
[1778688084332,41.2,78925.78,0.0,-0.98023,1e-05,3.79252]
[1778688086347,41.2,78930.38,0.0,-0.98016,1e-05,3.80455]
[1778688087429,41.2,78930.38,0.0,-0.98016,1e-05,3.80455]
[1778688087474,41.2,78930.38,0.0,-0.98016,1e-05,3.80455]
[1778688087563,41.2,78930.38,0.0,-0.98016,1e-05,3.80455]
[1778688087526,41.2,78930.78,0.0,-0.98015,1e-05,3.80629]
[1778688088360,41.2,78929.01,0.0,-0.98017,1e-05,3.80196]
[1778688091381,41.2,78925.45,0.0,-0.98023,1e-05,3.79245]
[1778688091671,41.2,78925.45,0.0,-0.98023,1e-05,3.79245]
[1778688091677,41.2,78925.45,0.0,-0.98023,1e-05,3.79245]
[1778688091808,41.2,78925.45,0.0,-0.98023,1e-05,3.79245]
[1778688092388,41.2,78922.07,0.0,-0.98027,1e-05,3.78457]
[1778688094402,41.21,78920.67,0.0,-0.98029,1e-05,3.78195]
[1778688095409,41.21,78920.67,0.0,-0.98029,1e-05,3.78195]
[1778688095456,41.21,78920.67,0.0,-0.98029,1e-05,3.78195]
[1778688095565,41.21,78920.67,0.0,-0.98029,1e-05,3.78195]
[1778688095557,41.21,78919.1,0.0,-0.98031,1e-05,3.77893]
[1778688096416,41.21,78913.5,0.0,-0.98039,1e-05,3.7653]
[1778688099437,41.21,78910.42,0.0,-0.98043,1e-05,3.7591]
[1778688101397,41.21,78911.03,0.0,-0.98042,1e-05,3.76102]
[1778688101449,41.21,78911.03,0.0,-0.98042,1e-05,3.76102]
[1778688101560,41.21,78911.03,0.0,-0.98042,1e-05,3.76102]
[1778688101550,41.21,78910.46,0.0,-0.98042,1e-05,3.76051]
[1778688102458,41.22,78910.83,0.0,-0.98041,1e-05,3.76185]
[1778688105479,41.22,78914.24,0.0,-0.98036,1e-05,3.77015]
[1778688106147,41.22,78914.24,0.0,-0.98036,1e-05,3.77015]
[1778688106208,41.22,78914.24,0.0,-0.98036,1e-05,3.77015]
[1778688106309,41.22,78914.24,0.0,-0.98036,1e-05,3.77015]
[1778688106486,41.21,78915.97,0.0,-0.98034,1e-05,3.77415]
[1778688111530,41.21,78915.14,0.0,-0.98036,1e-05,3.77102]
[1778688111770,41.21,78915.14,0.0,-0.98036,1e-05,3.77102]
[1778688111775,41.21,78915.14,0.0,-0.98036,1e-05,3.77102]
[1778688111809,41.21,78915.14,0.0,-0.98036,1e-05,3.77102]
[1778688112537,41.21,78914.97,0.0,-0.98036,1e-05,3.77038]
[1778688114551,41.21,78918.59,0.0,-0.98031,1e-05,3.77876]
[1778688115558,41.21,78914.44,0.0,-0.98037,1e-05,3.76842]
[1778688116085,41.21,78914.44,0.0,-0.98037,1e-05,3.76842]
[1778688116151,41.21,78914.44,0.0,-0.98037,1e-05,3.76842]
[1778688116311,41.21,78914.44,0.0,-0.98037,1e-05,3.76842]
[1778688116565,41.21,78916.72,0.0,-0.98034,1e-05,3.77375]
[1778688117572,41.21,78914.39,0.0,-0.98037,1e-05,3.76786]
[1778688120593,41.21,78912.37,0.0,-0.98041,1e-05,3.76231]
[1778688125163,41.2,78913.09,0.0,-0.9804,1e-05,3.76325]
[1778688125281,41.2,78913.09,0.0,-0.9804,1e-05,3.76325]
[1778688125307,41.2,78913.09,0.0,-0.9804,1e-05,3.76325]
[1778688125628,41.2,78914.67,0.0,-0.98038,1e-05,3.7669]
[1778688130281,41.2,78915.88,0.0,-0.98037,1e-05,3.76903]
[1778688130310,41.2,78915.88,0.0,-0.98037,1e-05,3.76903]
[1778688130663,41.2,78919.05,0.0,-0.98032,1e-05,3.77655]
[1778688131670,41.2,78923.03,0.0,-0.98027,1e-05,3.78604]
[1778688132460,41.2,78923.03,0.0,-0.98027,1e-05,3.78604]
[1778688132480,41.2,78923.03,0.0,-0.98027,1e-05,3.78604]
[1778688132677,41.2,78927.44,0.0,-0.9802,1e-05,3.79658]
[1778688133640,41.2,78927.44,0.0,-0.9802,1e-05,3.79658]
[1778688133684,41.2,78931.96,0.0,-0.98014,1e-05,3.8074]
[1778688135701,41.2,78936.35,0.0,-0.98008,1e-05,3.81762]
[1778688136708,41.2,78940.72,0.0,-0.98001,1e-05,3.82808]
[1778688142066,41.19,78940.7,0.0,-0.98002,1e-05,3.82681]
[1778688145026,41.19,78940.06,0.0,-0.98004,1e-05,3.82435]
[1778688145060,41.19,78940.06,0.0,-0.98004,1e-05,3.82435]
[1778688146117,41.19,78939.28,0.0,-0.98005,1e-05,3.82214]
[1778688146147,41.19,78930.33,0.0,-0.98018,1e-05,3.7999]
[1778688146794,41.19,78899.58,0.0,-0.98063,1e-05,3.72495]
[1778688147790,41.19,78891.02,0.0,-0.98076,1e-05,3.70423]
[1778688148799,41.19,78889.95,0.0,-0.98077,1e-05,3.70159]
[1778688150015,41.19,78889.95,0.0,-0.98077,1e-05,3.70159]
[1778688153837,41.19,78895.38,0.0,-0.98071,1e-05,3.7124]
[1778688154844,41.19,78899.46,0.0,-0.98065,1e-05,3.72214]
[1778688155851,41.19,78905.78,0.0,-0.98056,1e-05,3.73729]
[1778688156859,41.19,78890.42,0.0,-0.98078,1e-05,3.70017]
[1778688157865,41.19,78883.91,0.0,-0.98087,1e-05,3.68451]
[1778688162900,41.19,78880.65,0.0,-0.98092,1e-05,3.67655]
[1778688166933,41.19,78864.58,0.0,-0.98115,1e-05,3.63824]
[1778688167940,41.19,78856.91,0.0,-0.98126,1e-05,3.62014]
[1778688168947,41.19,78854.19,0.0,-0.9813,1e-05,3.6138]
[1778688172979,41.19,78858.16,0.0,-0.98124,1e-05,3.62347]
[1778688173986,41.19,78863.16,0.0,-0.98117,1e-05,3.63535]
[1778688174993,41.19,78870.36,0.0,-0.98107,1e-05,3.65246]
[1778688176000,41.19,78873.06,0.0,-0.98103,1e-05,3.65888]
[1778688177735,41.19,78873.61,0.0,-0.98102,1e-05,3.66018]
[1778688177807,41.19,78873.61,0.0,-0.98102,1e-05,3.66018]
[1778688177930,41.19,78873.61,0.0,-0.98102,1e-05,3.66018]
[1778688178058,41.19,78873.61,0.0,-0.98102,1e-05,3.66018]
[1778688178159,41.19,78874.57,0.0,-0.98101,1e-05,3.66246]
[1778688179021,41.19,78878.64,0.0,-0.98095,1e-05,3.67214]
[1778688180028,41.19,78884.52,0.0,-0.98086,1e-05,3.68616]
[1778688183049,41.19,78877.97,0.0,-0.98096,1e-05,3.67034]
[1778688185291,41.19,78878.4,0.0,-0.98095,1e-05,3.67133]
[1778688185307,41.19,78878.4,0.0,-0.98095,1e-05,3.67133]
[1778688189472,41.19,78877.27,0.0,-0.98097,1e-05,3.66852]
[1778688189561,41.19,78877.27,0.0,-0.98097,1e-05,3.66852]
[1778688190098,41.19,78870.43,0.0,-0.98107,1e-05,3.65218]
[1778688191105,41.19,78862.07,0.0,-0.98119,1e-05,3.63235]
[1778688192112,41.19,78859.32,0.0,-0.98122,1e-05,3.62588]
[1778688193738,41.19,78859.32,0.0,-0.98122,1e-05,3.62588]
[1778688193809,41.19,78859.73,0.0,-0.98122,1e-05,3.62693]
[1778688193941,41.19,78859.73,0.0,-0.98122,1e-05,3.62693]
[1778688194059,41.19,78859.73,0.0,-0.98122,1e-05,3.62693]
[1778688194126,41.19,78860.85,0.0,-0.9812,1e-05,3.62958]
[1778688196140,41.19,78865.08,0.0,-0.98114,1e-05,3.63966]
[1778688197147,41.19,78870.54,0.0,-0.98106,1e-05,3.65263]
[1778688198154,41.19,78876.22,0.0,-0.98098,1e-05,3.66613]
[1778688200012,41.19,78878.8,0.0,-0.98095,1e-05,3.67225]
[1778688200065,41.19,78878.8,0.0,-0.98095,1e-05,3.67225]
[1778688203189,41.19,78885.41,0.0,-0.98085,1e-05,3.68784]
[1778688204737,41.19,78885.41,0.0,-0.98085,1e-05,3.68784]
[1778688204810,41.19,78887.47,0.0,-0.98083,1e-05,3.6927]
[1778688205203,41.19,78892.53,0.0,-0.98075,1e-05,3.70476]
[1778688207217,41.19,78897.87,0.0,-0.98068,1e-05,3.7174]
[1778688208224,41.19,78907.51,0.0,-0.98054,1e-05,3.74055]
[1778688209232,41.19,78914.21,0.0,-0.98044,1e-05,3.75662]
[1778688210238,41.19,78933.13,0.0,-0.98017,1e-05,3.80257]
[1778688211245,41.18,78939.6,0.0,-0.98008,1e-05,3.81626]
[1778688212252,41.18,78935.53,0.0,-0.98014,1e-05,3.80598]
[1778688214266,41.18,78921.68,0.0,-0.98035,1e-05,3.77163]
[1778688215275,41.18,78917.78,0.0,-0.98041,1e-05,3.76193]
[1778688219302,41.18,78924.7,0.0,-0.98031,1e-05,3.77801]
[1778688221319,41.18,78928.04,0.0,-0.98027,1e-05,3.78571]
[1778688223333,41.18,78924.01,0.0,-0.98033,1e-05,3.77542]
[1778688226435,41.18,78921.09,0.0,-0.98037,1e-05,3.76789]
[1778688226558,41.18,78921.09,0.0,-0.98037,1e-05,3.76789]
[1778688227780,41.18,78921.08,0.0,-0.98037,1e-05,3.76746]
[1778688227811,41.18,78922.87,0.0,-0.98035,1e-05,3.77182]
[1778688228368,41.18,78921.12,0.0,-0.98038,1e-05,3.76735]
[1778688230399,41.17,78921.49,0.0,-0.98037,1e-05,3.76805]
[1778688230561,41.17,78921.49,0.0,-0.98037,1e-05,3.76805]
[1778688230576,41.17,78926.86,0.0,-0.98029,1e-05,3.78093]
[1778688230855,41.17,78926.86,0.0,-0.98029,1e-05,3.78093]
[1778688231057,41.17,78926.86,0.0,-0.98029,1e-05,3.78093]
[1778688231389,41.17,78928.33,0.0,-0.98027,1e-05,3.78429]
[1778688232396,41.17,78924.12,0.0,-0.98034,1e-05,3.77379]
[1778688233289,41.17,78924.12,0.0,-0.98034,1e-05,3.77379]
[1778688233308,41.17,78924.12,0.0,-0.98034,1e-05,3.77379]
[1778688238751,41.17,78923.37,0.0,-0.98035,1e-05,3.7709]
[1778688238811,41.17,78923.32,0.0,-0.98036,1e-05,3.77036]
[1778688240132,41.17,78922.8,0.0,-0.98037,1e-05,3.76909]
[1778688240308,41.17,78922.8,0.0,-0.98037,1e-05,3.76909]
[1778688240452,41.17,78922.97,0.0,-0.98036,1e-05,3.7693]
[1778688242466,41.17,78918.47,0.0,-0.98043,1e-05,3.75795]
[1778688243473,41.17,78911.59,0.0,-0.98053,1e-05,3.74107]
[1778688245487,41.17,78915.85,0.0,-0.98047,1e-05,3.75105]
[1778688247501,41.17,78925.56,0.0,-0.98033,1e-05,3.77433]
[1778688248508,41.17,78932.43,0.0,-0.98023,1e-05,3.79091]
[1778688249484,41.17,78932.43,0.0,-0.98023,1e-05,3.79091]
[1778688249574,41.17,78932.43,0.0,-0.98023,1e-05,3.79091]
[1778688251531,41.16,78944.31,0.0,-0.98006,1e-05,3.81933]
[1778688252538,41.16,78948.99,0.0,-0.98,1e-05,3.83059]
[1778688254552,41.16,78951.49,0.0,-0.97996,1e-05,3.83616]
[1778688255559,41.16,78943.82,0.0,-0.98008,1e-05,3.81697]
[1778688257573,41.16,78944.86,0.0,-0.98007,1e-05,3.81894]
[1778688258904,41.16,78945.6,0.0,-0.98006,1e-05,3.82048]
[1778688259528,41.16,78945.6,0.0,-0.98006,1e-05,3.82048]
[1778688260162,41.16,78947.91,0.0,-0.98002,1e-05,3.82589]
[1778688260308,41.16,78947.91,0.0,-0.98002,1e-05,3.82589]
[1778688260594,41.16,78948.21,0.0,-0.98002,1e-05,3.82636]
[1778688263617,41.16,78938.67,0.0,-0.98017,1e-05,3.80208]
[1778688264624,41.15,78936.84,0.0,-0.9802,1e-05,3.7971]
[1778688265103,41.15,78936.84,0.0,-0.9802,1e-05,3.7971]
[1778688265318,41.15,78936.84,0.0,-0.9802,1e-05,3.7971]
[1778688269659,41.15,78930.9,0.0,-0.98029,1e-05,3.78149]
[1778688270666,41.15,78926.12,0.0,-0.98036,1e-05,3.76964]
[1778688271673,41.15,78919.58,0.0,-0.98047,1e-05,3.75166]
[1778688273687,41.15,78916.56,0.0,-0.98051,1e-05,3.74406]
[1778688274595,41.15,78916.56,0.0,-0.98051,1e-05,3.74406]
[1778688274808,41.15,78916.56,0.0,-0.98051,1e-05,3.74406]
[1778688276223,41.15,78915.24,0.0,-0.98054,1e-05,3.74059]
[1778688276308,41.15,78915.24,0.0,-0.98054,1e-05,3.74059]
[1778688276709,41.15,78910.94,0.0,-0.9806,1e-05,3.73006]
[1778688277716,41.15,78905.6,0.0,-0.98068,1e-05,3.71706]
[1778688279926,41.15,78903.93,0.0,-0.9807,1e-05,3.71286]
[1778688280061,41.15,78903.93,0.0,-0.9807,1e-05,3.71286]
[1778688285613,41.15,78902.74,0.0,-0.98072,1e-05,3.70955]
[1778688285811,41.15,78902.74,0.0,-0.98072,1e-05,3.70955]
[1778688286619,41.15,78904.76,0.0,-0.98069,1e-05,3.71433]
[1778688286808,41.15,78904.76,0.0,-0.98069,1e-05,3.71433]
[1778688286779,41.15,78904.24,0.0,-0.9807,1e-05,3.713]
[1778688289081,41.15,78901.78,0.0,-0.98074,1e-05,3.70692]
[1778688289310,41.15,78901.78,0.0,-0.98074,1e-05,3.70692]
[1778688292821,41.15,78879.11,0.0,-0.98106,1e-05,3.65243]
[1778688293828,41.15,78878.04,0.0,-0.98108,1e-05,3.64991]
[1778688295759,41.15,78878.32,0.0,-0.98108,1e-05,3.65061]
[1778688295842,41.15,78882.09,0.0,-0.98102,1e-05,3.6596]
[1778688296155,41.15,78882.09,0.0,-0.98102,1e-05,3.6596]
[1778688296849,41.15,78886.1,0.0,-0.98096,1e-05,3.66918]
[1778688297473,41.15,78886.1,0.0,-0.98096,1e-05,3.66918]
[1778688297558,41.15,78886.1,0.0,-0.98096,1e-05,3.66918]
[1778688297856,41.15,78883.87,0.0,-0.981,1e-05,3.66385]
[1778688298863,41.15,78878.76,0.0,-0.98107,1e-05,3.65168]
[1778688300877,41.15,78875.3,0.0,-0.98112,1e-05,3.64352]
[1778688301235,41.15,78875.3,0.0,-0.98112,1e-05,3.64352]
[1778688301311,41.15,78875.3,0.0,-0.98112,1e-05,3.64352]
[1778688301636,41.15,78875.3,0.0,-0.98112,1e-05,3.64352]
[1778688301808,41.15,78875.3,0.0,-0.98112,1e-05,3.64352]
[1778688301884,41.15,78875.67,0.0,-0.98111,1e-05,3.64443]
[1778688303898,41.15,78868.15,0.0,-0.98122,1e-05,3.62668]
[1778688306630,41.15,78866.56,0.0,-0.98124,1e-05,3.62298]
[1778688306809,41.15,78866.56,0.0,-0.98124,1e-05,3.62298]
[1778688306813,41.15,78861.6,0.0,-0.98131,1e-05,3.61141]
[1778688308934,41.15,78865.79,0.0,-0.98125,1e-05,3.62146]
[1778688310436,41.15,78865.79,0.0,-0.98125,1e-05,3.62146]
[1778688310561,41.15,78865.79,0.0,-0.98125,1e-05,3.62146]
[1778688310663,41.15,78869.7,0.0,-0.98119,1e-05,3.63077]
[1778688310932,41.15,78869.7,0.0,-0.98119,1e-05,3.63077]
[1778688311059,41.15,78869.7,0.0,-0.98119,1e-05,3.63077]
[1778688311096,41.15,78870.03,0.0,-0.98119,1e-05,3.63159]
[1778688312962,41.15,78865.56,0.0,-0.98125,1e-05,3.6211]
[1778688314326,41.15,78865.56,0.0,-0.98125,1e-05,3.6211]
[1778688314560,41.15,78865.56,0.0,-0.98125,1e-05,3.6211]
[1778688318908,41.15,78861.71,0.0,-0.9813,1e-05,3.61224]
[1778688319057,41.15,78861.49,0.0,-0.98131,1e-05,3.61178]
[1778688319769,41.15,78861.49,0.0,-0.98131,1e-05,3.61178]
[1778688319808,41.15,78861.49,0.0,-0.98131,1e-05,3.61178]
[1778688319870,41.15,78859.61,0.0,-0.98133,1e-05,3.60747]
[1778688321028,41.15,78867.82,0.0,-0.98122,1e-05,3.62691]
[1778688322372,41.15,78867.82,0.0,-0.98122,1e-05,3.62691]
[1778688322560,41.15,78867.82,0.0,-0.98122,1e-05,3.62691]
[1778688322591,41.15,78867.82,0.0,-0.98122,1e-05,3.62691]
[1778688322811,41.15,78867.82,0.0,-0.98122,1e-05,3.62691]
[1778688322862,41.15,78869.99,0.0,-0.98119,1e-05,3.6321]
[1778688327699,41.15,78871.73,0.0,-0.98116,1e-05,3.63625]
[1778688327807,41.15,78871.73,0.0,-0.98116,1e-05,3.63625]
[1778688327897,41.15,78867.97,0.0,-0.98121,1e-05,3.62738]
[1778688329081,41.15,78861.03,0.0,-0.98131,1e-05,3.61101]
[1778688331438,41.15,78859.76,0.0,-0.98133,1e-05,3.60807]
[1778688331559,41.15,78859.76,0.0,-0.98133,1e-05,3.60807]
[1778688331659,41.15,78859.5,0.0,-0.98134,1e-05,3.60566]
[1778688333585,41.15,78860.05,0.0,-0.98133,1e-05,3.60701]
[1778688333812,41.15,78860.05,0.0,-0.98133,1e-05,3.60701]
[1778688339151,41.15,78850.87,0.0,-0.98146,1e-05,3.58577]
[1778688340260,41.15,78850.87,0.0,-0.98146,1e-05,3.58577]
[1778688340307,41.15,78850.87,0.0,-0.98146,1e-05,3.58577]
[1778688340922,41.15,78850.87,0.0,-0.98146,1e-05,3.58577]
[1778688341057,41.15,78851.84,0.0,-0.98145,1e-05,3.58814]
[1778688341165,41.15,78853.74,0.0,-0.98142,1e-05,3.59268]
[1778688342172,41.15,78862.29,0.0,-0.9813,1e-05,3.61289]
[1778688343179,41.15,78864.97,0.0,-0.98126,1e-05,3.61926]
[1778688344143,41.15,78864.97,0.0,-0.98126,1e-05,3.61926]
[1778688344309,41.15,78864.97,0.0,-0.98126,1e-05,3.61926]
[1778688349753,41.15,78869.79,0.0,-0.98119,1e-05,3.6308]
[1778688349808,41.15,78869.79,0.0,-0.98119,1e-05,3.6308]
[1778688349909,41.15,78873.83,0.0,-0.98113,1e-05,3.64039]
[1778688351232,41.15,78875.68,0.0,-0.98111,1e-05,3.64478]
[1778688352254,41.15,78865.09,0.0,-0.98126,1e-05,3.61969]
[1778688353261,41.15,78860.66,0.0,-0.98132,1e-05,3.60928]
[1778688354268,41.15,78853.07,0.0,-0.98143,1e-05,3.59148]
[1778688355161,41.15,78853.07,0.0,-0.98143,1e-05,3.59148]
[1778688355275,41.15,78852.39,0.0,-0.98143,1e-05,3.58997]
[1778688360310,41.15,78845.64,0.0,-0.98153,1e-05,3.57461]
[1778688363776,41.15,78845.34,0.0,-0.98153,1e-05,3.57412]
[1778688363810,41.15,78845.34,0.0,-0.98153,1e-05,3.57412]
[1778688363877,41.15,78843.53,0.0,-0.98155,1e-05,3.57012]
[1778688364339,41.15,78847.49,0.0,-0.9815,1e-05,3.57939]
[1778688365719,41.15,78847.49,0.0,-0.9815,1e-05,3.57939]
[1778688365809,41.15,78847.49,0.0,-0.9815,1e-05,3.57939]
[1778688367824,41.15,78849.15,0.0,-0.98147,1e-05,3.58348]
[1778688367880,41.15,78854.7,0.0,-0.98139,1e-05,3.59669]
[1778688368060,41.15,78854.7,0.0,-0.98139,1e-05,3.59669]
[1778688368265,41.15,78854.7,0.0,-0.98139,1e-05,3.59669]
[1778688368309,41.15,78854.7,0.0,-0.98139,1e-05,3.59669]
[1778688368366,41.15,78860.32,0.0,-0.98132,1e-05,3.60992]
[1778688370381,41.16,78863.93,0.0,-0.98126,1e-05,3.61854]
[1778688372350,41.16,78865.77,0.0,-0.98124,1e-05,3.62293]
[1778688372562,41.16,78865.77,0.0,-0.98124,1e-05,3.62293]
[1778688372610,41.16,78858.38,0.0,-0.98134,1e-05,3.60552]
[1778688373403,41.16,78854.49,0.0,-0.9814,1e-05,3.59643]
[1778688375416,41.16,78851.06,0.0,-0.98144,1e-05,3.58855]
[1778688377807,41.16,78848.54,0.0,-0.98148,1e-05,3.58273]
[1778688378059,41.16,78847.43,0.0,-0.98149,1e-05,3.58034]
[1778688378282,41.16,78847.43,0.0,-0.98149,1e-05,3.58034]
[1778688378311,41.16,78847.43,0.0,-0.98149,1e-05,3.58034]
[1778688378437,41.16,78846.58,0.0,-0.9815,1e-05,3.57835]
[1778688383621,41.16,78846.89,0.0,-0.9815,1e-05,3.5795]
[1778688383810,41.16,78846.89,0.0,-0.9815,1e-05,3.5795]
[1778688387503,41.16,78831.79,0.0,-0.9817,1e-05,3.54479]
[1778688388507,41.16,78824.55,0.0,-0.9818,1e-05,3.52815]
[1778688389514,41.16,78819.51,0.0,-0.98187,1e-05,3.51668]
[1778688391529,41.16,78819.79,0.0,-0.98187,1e-05,3.51594]
[1778688392380,41.16,78819.79,0.0,-0.98187,1e-05,3.51594]
[1778688392561,41.16,78819.79,0.0,-0.98187,1e-05,3.51594]
[1778688392616,41.16,78819.79,0.0,-0.98187,1e-05,3.51594]
[1778688392809,41.16,78819.79,0.0,-0.98187,1e-05,3.51594]
[1778688392881,41.16,78817.54,0.0,-0.9819,1e-05,3.51119]
[1778688394552,41.16,78804.18,0.0,-0.98208,1e-05,3.48069]
[1778688395559,41.16,78794.05,0.0,-0.98222,1e-05,3.45781]
[1778688396566,41.16,78795.76,0.0,-0.98219,1e-05,3.46204]
[1778688401604,41.17,78798.82,0.0,-0.98214,1e-05,3.47057]
[1778688402611,41.17,78811.17,0.0,-0.98197,1e-05,3.49921]
[1778688403618,41.17,78818.48,0.0,-0.98187,1e-05,3.51637]
[1778688404625,41.17,78820.62,0.0,-0.98184,1e-05,3.52157]
[1778688406483,41.17,78820.44,0.0,-0.98184,1e-05,3.52138]
[1778688406558,41.17,78820.44,0.0,-0.98184,1e-05,3.52138]
[1778688411676,41.18,78831.36,0.0,-0.98168,1e-05,3.54805]
[1778688412684,41.18,78835.84,0.0,-0.98162,1e-05,3.5587]
[1778688413691,41.18,78844.66,0.0,-0.98149,1e-05,3.57949]
[1778688415391,41.18,78846.79,0.0,-0.98146,1e-05,3.58465]
[1778688415560,41.18,78846.79,0.0,-0.98146,1e-05,3.58465]
[1778688415935,41.18,78846.79,0.0,-0.98146,1e-05,3.58465]
[1778688415705,41.18,78847.44,0.0,-0.98145,1e-05,3.58631]
[1778688416059,41.18,78847.44,0.0,-0.98145,1e-05,3.58631]
[1778688416714,41.18,78847.46,0.0,-0.98145,1e-05,3.58649]
[1778688420741,41.18,78832.29,0.0,-0.98166,1e-05,3.55156]
[1778688421749,41.18,78825.7,0.0,-0.98175,1e-05,3.53639]
[1778688422756,41.18,78824.02,0.0,-0.98177,1e-05,3.53268]
[1778688423189,41.18,78824.02,0.0,-0.98177,1e-05,3.53268]
[1778688423315,41.18,78824.02,0.0,-0.98177,1e-05,3.53268]
[1778688424770,41.18,78832.3,0.0,-0.98166,1e-05,3.55234]
[1778688425762,41.18,78832.3,0.0,-0.98166,1e-05,3.55234]
[1778688425809,41.18,78832.3,0.0,-0.98166,1e-05,3.55234]
[1778688425863,41.18,78830.79,0.0,-0.98167,1e-05,3.54924]
[1778688426027,41.18,78830.79,0.0,-0.98167,1e-05,3.54924]
[1778688426058,41.18,78830.79,0.0,-0.98167,1e-05,3.54924]
[1778688426784,41.18,78828.16,0.0,-0.98171,1e-05,3.54312]
[1778688429805,41.18,78824.27,0.0,-0.98176,1e-05,3.53472]
[1778688431171,41.18,78823.55,0.0,-0.98177,1e-05,3.53349]
[1778688431310,41.18,78823.55,0.0,-0.98177,1e-05,3.53349]
[1778688431359,41.18,78823.55,0.0,-0.98177,1e-05,3.53349]
[1778688431558,41.18,78823.55,0.0,-0.98177,1e-05,3.53349]
[1778688431819,41.19,78822.9,0.0,-0.98177,1e-05,3.53221]
[1778688432826,41.19,78816.6,0.0,-0.98186,1e-05,3.51787]
[1778688434843,41.19,78807.91,0.0,-0.98198,1e-05,3.4981]
[1778688435847,41.19,78799.85,0.0,-0.98208,1e-05,3.48015]
[1778688436855,41.19,78797.43,0.0,-0.98211,1e-05,3.47493]
[1778688437888,41.19,78797.43,0.0,-0.98211,1e-05,3.47493]
[1778688438058,41.19,78797.72,0.0,-0.98211,1e-05,3.47592]
[1778688441889,41.19,78793.1,0.0,-0.98216,1e-05,3.46668]
[1778688442893,41.19,78793.1,0.0,-0.98216,1e-05,3.46668]
[1778688443058,41.19,78792.98,0.0,-0.98216,1e-05,3.46674]
[1778688443590,41.19,78792.98,0.0,-0.98216,1e-05,3.46674]
[1778688443808,41.19,78792.98,0.0,-0.98216,1e-05,3.46674]
[1778688443903,41.19,78793.59,0.0,-0.98215,1e-05,3.46847]
[1778688445917,41.2,78800.23,0.0,-0.98206,1e-05,3.48433]
[1778688446062,41.2,78800.23,0.0,-0.98206,1e-05,3.48433]
[1778688446308,41.2,78800.23,0.0,-0.98206,1e-05,3.48433]
[1778688446924,41.2,78808.32,0.0,-0.98195,1e-05,3.50322]
[1778688447752,41.2,78808.32,0.0,-0.98195,1e-05,3.50322]
[1778688447807,41.2,78808.32,0.0,-0.98195,1e-05,3.50322]
[1778688447931,41.2,78811.32,0.0,-0.9819,1e-05,3.5104]
[1778688450957,41.2,78821.31,0.0,-0.98176,1e-05,3.53428]
[1778688451960,41.2,78832.68,0.0,-0.98161,1e-05,3.55909]
[1778688452967,41.2,78840.45,0.0,-0.9815,1e-05,3.57741]
[1778688453974,41.2,78832.83,0.0,-0.98161,1e-05,3.55977]
[1778688454981,41.2,78833.7,0.0,-0.9816,1e-05,3.56197]
[1778688455155,41.2,78833.7,0.0,-0.9816,1e-05,3.56197]
[1778688455315,41.2,78833.7,0.0,-0.9816,1e-05,3.56197]
[1778688457177,41.2,78833.42,0.0,-0.9816,1e-05,3.56168]
[1778688457309,41.2,78833.42,0.0,-0.9816,1e-05,3.56168]
[1778688458002,41.2,78841.09,0.0,-0.98149,1e-05,3.57977]
[1778688458235,41.2,78841.09,0.0,-0.98149,1e-05,3.57977]
[1778688458308,41.2,78841.09,0.0,-0.98149,1e-05,3.57977]
[1778688459009,41.2,78841.41,0.0,-0.98148,1e-05,3.58067]
[1778688461028,41.2,78834.63,0.0,-0.98158,1e-05,3.56511]
[1778688462035,41.2,78827.32,0.0,-0.98168,1e-05,3.54826]
[1778688464049,41.21,78820.1,0.0,-0.98177,1e-05,3.53192]
[1778688465056,41.21,78815.28,0.0,-0.98184,1e-05,3.521]
[1778688467665,41.21,78817.43,0.0,-0.98181,1e-05,3.52622]
[1778688467808,41.21,78817.43,0.0,-0.98181,1e-05,3.52622]
[1778688467894,41.21,78824.03,0.0,-0.98171,1e-05,3.54197]
[1778688470092,41.21,78828.47,0.0,-0.98165,1e-05,3.55269]
[1778688474632,41.21,78819.1,0.0,-0.98177,1e-05,3.5317]
[1778688475127,41.21,78817.12,0.0,-0.9818,1e-05,3.52735]
[1778688476134,41.21,78810.59,0.0,-0.98189,1e-05,3.5125]
[1778688477141,41.21,78804.97,0.0,-0.98196,1e-05,3.49982]
[1778688479155,41.21,78809.33,0.0,-0.9819,1e-05,3.51042]
[1778688483501,41.22,78811.43,0.0,-0.98187,1e-05,3.51603]
[1778688483570,41.22,78811.43,0.0,-0.98187,1e-05,3.51603]
[1778688483603,41.22,78816.48,0.0,-0.9818,1e-05,3.52796]
[1778688484197,41.22,78820.92,0.0,-0.98173,1e-05,3.53848]
[1778688486211,41.22,78822.19,0.0,-0.98171,1e-05,3.54184]
[1778688487302,41.22,78822.19,0.0,-0.98171,1e-05,3.54184]
[1778688487308,41.22,78822.19,0.0,-0.98171,1e-05,3.54184]
[1778688487478,41.22,78820.42,0.0,-0.98174,1e-05,3.53794]
[1778688490158,41.22,78819.99,0.0,-0.98174,1e-05,3.53739]
[1778688490309,41.22,78819.99,0.0,-0.98174,1e-05,3.53739]
[1778688490410,41.22,78819.4,0.0,-0.98175,1e-05,3.53624]
[1778688495308,41.22,78819.52,0.0,-0.98174,1e-05,3.53742]
[1778688497240,41.23,78815.46,0.0,-0.98179,1e-05,3.52847]
[1778688497307,41.23,78815.46,0.0,-0.98179,1e-05,3.52847]
[1778688497344,41.23,78816.89,0.0,-0.98177,1e-05,3.53202]
[1778688503334,41.23,78816.08,0.0,-0.98178,1e-05,3.53153]
[1778688505507,41.23,78815.93,0.0,-0.98178,1e-05,3.53142]
[1778688505564,41.23,78815.93,0.0,-0.98178,1e-05,3.53142]
[1778688508369,41.23,78800.28,0.0,-0.98198,1e-05,3.49628]
[1778688509720,41.23,78800.28,0.0,-0.98198,1e-05,3.49628]
[1778688509810,41.23,78800.28,0.0,-0.98198,1e-05,3.49628]
[1778688509911,41.23,78796.45,0.0,-0.98203,1e-05,3.4881]
[1778688511023,41.23,78796.45,0.0,-0.98203,1e-05,3.4881]
[1778688511059,41.23,78796.45,0.0,-0.98203,1e-05,3.4881]
[1778688514780,41.24,78798.65,0.0,-0.98201,1e-05,3.49225]
[1778688514809,41.24,78798.65,0.0,-0.98201,1e-05,3.49225]
[1778688514910,41.24,78798.77,0.0,-0.98199,1e-05,3.49434]
[1778688515418,41.24,78793.24,0.0,-0.98207,1e-05,3.48167]
[1778688516425,41.24,78788.24,0.0,-0.98213,1e-05,3.47116]
[1778688521460,41.26,78785.04,0.0,-0.98215,1e-05,3.46852]
[1778688523874,41.26,78783.06,0.0,-0.98217,1e-05,3.46494]
[1778688524060,41.26,78783.06,0.0,-0.98217,1e-05,3.46494]
[1778688524075,41.26,78787.51,0.0,-0.9821,1e-05,3.47694]
[1778688525488,41.27,78783.51,0.0,-0.98214,1e-05,3.46872]
[1778688526586,41.27,78783.51,0.0,-0.98214,1e-05,3.46872]
[1778688526809,41.27,78783.51,0.0,-0.98214,1e-05,3.46872]
[1778688526909,41.27,78780.97,0.0,-0.98217,1e-05,3.46477]
[1778688527187,41.27,78780.97,0.0,-0.98217,1e-05,3.46477]
[1778688527308,41.27,78780.97,0.0,-0.98217,1e-05,3.46477]
[1778688531532,41.28,78773.41,0.0,-0.98225,1e-05,3.45001]
[1778688532537,41.28,78767.59,0.0,-0.98233,1e-05,3.43714]
[1778688534551,41.28,78777.63,0.0,-0.98219,1e-05,3.46062]
[1778688535850,41.28,78777.63,0.0,-0.98219,1e-05,3.46062]
[1778688536060,41.28,78777.63,0.0,-0.98219,1e-05,3.46062]
[1778688535868,41.28,78779.86,0.0,-0.98216,1e-05,3.46601]
[1778688536788,41.28,78779.86,0.0,-0.98216,1e-05,3.46601]
[1778688536811,41.28,78779.86,0.0,-0.98216,1e-05,3.46601]
[1778688539275,41.28,78778.15,0.0,-0.98218,1e-05,3.463]
[1778688539310,41.28,78778.15,0.0,-0.98218,1e-05,3.463]
[1778688539586,41.28,78774.44,0.0,-0.98223,1e-05,3.45485]
[1778688540593,41.28,78767.61,0.0,-0.98232,1e-05,3.43966]
[1778688542070,41.28,78767.61,0.0,-0.98232,1e-05,3.43966]
[1778688542154,41.29,78766.2,0.0,-0.98233,1e-05,3.43679]
[1778688544621,41.29,78758.52,0.0,-0.98243,1e-05,3.42048]
[1778688545628,41.29,78762.0,0.0,-0.98238,1e-05,3.42871]
[1778688547650,41.29,78763.92,0.0,-0.98235,1e-05,3.4334]
[1778688547810,41.29,78763.92,0.0,-0.98235,1e-05,3.4334]
[1778688547861,41.29,78764.88,0.0,-0.98234,1e-05,3.43592]
[1778688548890,41.29,78764.88,0.0,-0.98234,1e-05,3.43592]
[1778688549058,41.29,78764.88,0.0,-0.98234,1e-05,3.43592]
[1778688552482,41.29,78768.9,0.0,-0.98228,1e-05,3.44634]
[1778688552558,41.29,78768.9,0.0,-0.98228,1e-05,3.44634]
[1778688553090,41.3,78764.7,0.0,-0.98233,1e-05,3.43747]
[1778688553685,41.3,78760.29,0.0,-0.98239,1e-05,3.42749]
[1778688554254,41.3,78760.29,0.0,-0.98239,1e-05,3.42749]
[1778688554311,41.3,78760.29,0.0,-0.98239,1e-05,3.42749]
[1778688554692,41.3,78753.1,0.0,-0.98248,1e-05,3.41163]
[1778688555699,41.3,78739.22,0.0,-0.98266,1e-05,3.38086]
[1778688556706,41.3,78735.1,0.0,-0.98271,1e-05,3.37209]
[1778688557713,41.3,78741.21,0.0,-0.98263,1e-05,3.38618]
[1778688559728,41.3,78746.03,0.0,-0.98256,1e-05,3.3978]
[1778688560736,41.3,78750.64,0.0,-0.9825,1e-05,3.40855]
[1778688561382,41.3,78750.64,0.0,-0.9825,1e-05,3.40855]
[1778688561562,41.3,78750.64,0.0,-0.9825,1e-05,3.40855]
[1778688561742,41.3,78752.43,0.0,-0.98247,1e-05,3.41295]
[1778688562730,41.3,78752.43,0.0,-0.98247,1e-05,3.41295]
[1778688562813,41.3,78752.43,0.0,-0.98247,1e-05,3.41295]
[1778688562887,41.31,78755.55,0.0,-0.98243,1e-05,3.42035]
[1778688563757,41.31,78752.01,0.0,-0.98247,1e-05,3.41274]
[1778688565772,41.31,78748.73,0.0,-0.98251,1e-05,3.4061]
[1778688566779,41.31,78744.46,0.0,-0.98257,1e-05,3.3969]
[1778688568544,41.31,78743.2,0.0,-0.98258,1e-05,3.39445]
[1778688568563,41.31,78743.2,0.0,-0.98258,1e-05,3.39445]
[1778688568793,41.31,78742.89,0.0,-0.98258,1e-05,3.39415]
[1778688569611,41.31,78742.89,0.0,-0.98258,1e-05,3.39415]
[1778688569808,41.31,78742.89,0.0,-0.98258,1e-05,3.39415]
[1778688569822,41.31,78737.69,0.0,-0.98265,1e-05,3.38291]
[1778688572821,41.32,78745.41,0.0,-0.98254,1e-05,3.40148]
[1778688573828,41.32,78748.64,0.0,-0.98249,1e-05,3.40977]
[1778688574611,41.32,78748.64,0.0,-0.98249,1e-05,3.40977]
[1778688574809,41.32,78748.64,0.0,-0.98249,1e-05,3.40977]
[1778688574835,41.33,78751.65,0.0,-0.98244,1e-05,3.41754]
[1778688575842,41.33,78757.3,0.0,-0.98236,1e-05,3.43126]
[1778688576849,41.33,78767.88,0.0,-0.98221,1e-05,3.45621]
[1778688577856,41.33,78772.21,0.0,-0.98215,1e-05,3.46701]
[1778688578863,41.34,78778.59,0.0,-0.98206,1e-05,3.48247]
[1778688580877,41.34,78776.27,0.0,-0.98208,1e-05,3.47891]
[1778688581884,41.34,78772.2,0.0,-0.98213,1e-05,3.47049]
[1778688582891,41.35,78767.3,0.0,-0.98219,1e-05,3.46019]
[1778688584906,41.35,78766.85,0.0,-0.98218,1e-05,3.46093]
[1778688585322,41.35,78766.85,0.0,-0.98218,1e-05,3.46093]
[1778688585562,41.35,78766.85,0.0,-0.98218,1e-05,3.46093]
[1778688586920,41.36,78753.65,0.0,-0.98235,1e-05,3.43277]
[1778688587927,41.36,78744.25,0.0,-0.98247,1e-05,3.41245]
[1778688588934,41.36,78738.8,0.0,-0.98254,1e-05,3.40113]
[1778688589941,41.36,78738.48,0.0,-0.98254,1e-05,3.40136]
[1778688591964,41.37,78729.7,0.0,-0.98264,1e-05,3.38365]
[1778688593978,41.37,78729.69,0.0,-0.98263,1e-05,3.3856]
[1778688594846,41.37,78729.69,0.0,-0.98263,1e-05,3.3856]
[1778688600428,41.38,78731.47,0.0,-0.98259,1e-05,3.3929]
[1778688600559,41.38,78731.47,0.0,-0.98259,1e-05,3.3929]
[1778688601045,41.38,78733.47,0.0,-0.98256,1e-05,3.39776]
[1778688603058,41.38,78736.29,0.0,-0.98251,1e-05,3.40483]
[1778688603514,41.38,78736.29,0.0,-0.98251,1e-05,3.40483]
[1778688603559,41.38,78736.29,0.0,-0.98251,1e-05,3.40483]
[1778688603700,41.38,78736.29,0.0,-0.98251,1e-05,3.40483]
[1778688603810,41.38,78736.29,0.0,-0.98251,1e-05,3.40483]
[1778688604065,41.39,78738.2,0.0,-0.98249,1e-05,3.40948]
[1778688606079,41.39,78732.01,0.0,-0.98256,1e-05,3.39632]
[1778688606684,41.39,78732.01,0.0,-0.98256,1e-05,3.39632]
[1778688606808,41.39,78732.01,0.0,-0.98256,1e-05,3.39632]
[1778688607086,41.39,78727.67,0.0,-0.98262,1e-05,3.38699]
[1778688607543,41.39,78727.67,0.0,-0.98262,1e-05,3.38699]
[1778688607566,41.39,78727.67,0.0,-0.98262,1e-05,3.38699]
[1778688611114,41.39,78724.2,0.0,-0.98266,1e-05,3.38082]
[1778688612294,41.39,78724.18,0.0,-0.98265,1e-05,3.38117]
[1778688612335,41.39,78724.18,0.0,-0.98265,1e-05,3.38117]
[1778688613128,41.4,78732.96,0.0,-0.98254,1e-05,3.40121]
[1778688613522,41.4,78732.96,0.0,-0.98254,1e-05,3.40121]
[1778688613565,41.4,78732.96,0.0,-0.98254,1e-05,3.40121]
[1778688614135,41.4,78738.42,0.0,-0.98246,1e-05,3.41383]
[1778688616151,41.4,78741.15,0.0,-0.98242,1e-05,3.42065]
[1778688616481,41.4,78741.15,0.0,-0.98242,1e-05,3.42065]
[1778688616562,41.4,78741.15,0.0,-0.98242,1e-05,3.42065]
[1778688617157,41.4,78744.52,0.0,-0.98237,1e-05,3.42858]
[1778688617306,41.4,78744.52,0.0,-0.98237,1e-05,3.42858]
[1778688617562,41.4,78744.52,0.0,-0.98237,1e-05,3.42858]
[1778688618167,41.4,78744.24,0.0,-0.98238,1e-05,3.42827]
[1778688619173,41.4,78737.13,0.0,-0.98247,1e-05,3.41259]
[1778688619480,41.4,78737.13,0.0,-0.98247,1e-05,3.41259]
[1778688619563,41.4,78737.13,0.0,-0.98247,1e-05,3.41259]
[1778688620180,41.4,78735.2,0.0,-0.98249,1e-05,3.4086]
[1778688621187,41.4,78730.87,0.0,-0.98255,1e-05,3.39925]
[1778688621679,41.4,78730.87,0.0,-0.98255,1e-05,3.39925]
[1778688621809,41.4,78730.87,0.0,-0.98255,1e-05,3.39925]
[1778688622074,41.4,78730.87,0.0,-0.98255,1e-05,3.39925]
[1778688622194,41.4,78728.13,0.0,-0.98258,1e-05,3.39349]
[1778688622308,41.4,78728.13,0.0,-0.98258,1e-05,3.39349]
[1778688623201,41.4,78726.54,0.0,-0.9826,1e-05,3.39031]
[1778688624201,41.4,78726.54,0.0,-0.9826,1e-05,3.39031]
[1778688624310,41.41,78728.79,0.0,-0.98257,1e-05,3.39573]
[1778688625215,41.41,78724.56,0.0,-0.98262,1e-05,3.38665]
[1778688628150,41.41,78725.32,0.0,-0.98261,1e-05,3.38874]
[1778688628309,41.41,78727.1,0.0,-0.98258,1e-05,3.39311]
[1778688628418,41.41,78727.1,0.0,-0.98258,1e-05,3.39311]
[1778688628560,41.41,78727.1,0.0,-0.98258,1e-05,3.39311]
[1778688628660,41.41,78729.58,0.0,-0.98255,1e-05,3.39904]
[1778688631508,41.41,78729.3,0.0,-0.98255,1e-05,3.39915]
[1778688631561,41.41,78729.3,0.0,-0.98255,1e-05,3.39915]
[1778688631661,41.41,78733.98,0.0,-0.98249,1e-05,3.40823]
[1778688632247,41.41,78733.98,0.0,-0.98249,1e-05,3.40823]
[1778688632309,41.41,78733.98,0.0,-0.98249,1e-05,3.40823]
[1778688632410,41.41,78739.68,0.0,-0.98241,1e-05,3.42139]
[1778688638087,41.42,78741.02,0.0,-0.98239,1e-05,3.42575]
[1778688638130,41.42,78735.64,0.0,-0.98246,1e-05,3.41432]
[1778688638309,41.42,78735.64,0.0,-0.98246,1e-05,3.41432]
[1778688639313,41.42,78740.3,0.0,-0.98239,1e-05,3.42515]
[1778688640276,41.42,78740.3,0.0,-0.98239,1e-05,3.42515]
[1778688640309,41.42,78740.3,0.0,-0.98239,1e-05,3.42515]
[1778688640562,41.42,78740.3,0.0,-0.98239,1e-05,3.42515]
[1778688640807,41.42,78740.3,0.0,-0.98239,1e-05,3.42515]
[1778688640882,41.42,78744.66,0.0,-0.98233,1e-05,3.43531]
[1778688642335,41.42,78747.17,0.0,-0.98229,1e-05,3.44161]
[1778688643342,41.42,78754.98,0.0,-0.98219,1e-05,3.45961]
[1778688644376,41.42,78754.98,0.0,-0.98219,1e-05,3.45961]
[1778688644561,41.42,78754.98,0.0,-0.98219,1e-05,3.45961]
[1778688644621,41.42,78755.48,0.0,-0.98218,1e-05,3.46102]
[1778688645356,41.42,78758.48,0.0,-0.98214,1e-05,3.46811]
[1778688646363,41.43,78762.91,0.0,-0.98208,1e-05,3.47845]
[1778688647371,41.43,78748.91,0.0,-0.98226,1e-05,3.4469]
[1778688648732,41.43,78748.91,0.0,-0.98226,1e-05,3.4469]
[1778688648807,41.43,78748.91,0.0,-0.98226,1e-05,3.4469]
[1778688648908,41.43,78746.99,0.0,-0.98229,1e-05,3.44286]
[1778688649698,41.43,78746.99,0.0,-0.98229,1e-05,3.44286]
[1778688649807,41.43,78746.99,0.0,-0.98229,1e-05,3.44286]
[1778688653301,41.43,78747.32,0.0,-0.98227,1e-05,3.44484]
[1778688653306,41.43,78747.32,0.0,-0.98227,1e-05,3.44484]
[1778688653699,41.43,78747.32,0.0,-0.98227,1e-05,3.44484]
[1778688653809,41.43,78747.32,0.0,-0.98227,1e-05,3.44484]
[1778688653854,41.43,78745.48,0.0,-0.9823,1e-05,3.44099]
[1778688656423,41.43,78743.95,0.0,-0.98231,1e-05,3.43817]
[1778688656472,41.43,78743.95,0.0,-0.98231,1e-05,3.43817]
[1778688656554,41.43,78739.27,0.0,-0.98237,1e-05,3.42793]
[1778688658448,41.44,78734.62,0.0,-0.98243,1e-05,3.41815]
[1778688659631,41.44,78734.62,0.0,-0.98243,1e-05,3.41815]
[1778688659809,41.44,78734.62,0.0,-0.98243,1e-05,3.41815]
[1778688662585,41.44,78734.3,0.0,-0.98243,1e-05,3.41885]
[1778688662809,41.44,78734.3,0.0,-0.98243,1e-05,3.41885]
[1778688663061,41.44,78734.3,0.0,-0.98243,1e-05,3.41885]
[1778688663100,41.44,78741.3,0.0,-0.98233,1e-05,3.43494]
[1778688665440,41.44,78744.7,0.0,-0.98229,1e-05,3.44294]
[1778688665559,41.44,78744.7,0.0,-0.98229,1e-05,3.44294]
[1778688668264,41.44,78744.62,0.0,-0.98228,1e-05,3.44339]
[1778688667511,41.44,78748.94,0.0,-0.98222,1e-05,3.45348]
[1778688668307,41.44,78748.94,0.0,-0.98222,1e-05,3.45348]
[1778688669739,41.44,78752.68,0.0,-0.98217,1e-05,3.46225]
[1778688669807,41.44,78752.68,0.0,-0.98217,1e-05,3.46225]
[1778688669840,41.45,78753.38,0.0,-0.98216,1e-05,3.46412]
[1778688672855,41.45,78756.95,0.0,-0.98211,1e-05,3.4728]
[1778688673063,41.45,78756.95,0.0,-0.98211,1e-05,3.4728]
[1778688674562,41.45,78761.92,0.0,-0.98204,1e-05,3.48492]
[1778688676718,41.45,78763.03,0.0,-0.98202,1e-05,3.4877]
[1778688676807,41.45,78763.03,0.0,-0.98202,1e-05,3.4877]
[1778688676814,41.45,78762.72,0.0,-0.98202,1e-05,3.48724]
[1778688679596,41.45,78772.33,0.0,-0.98189,1e-05,3.50995]
[1778688680603,41.45,78774.76,0.0,-0.98185,1e-05,3.51573]
[1778688681610,41.45,78780.01,0.0,-0.98178,1e-05,3.52799]
[1778688683624,41.45,78783.78,0.0,-0.98173,1e-05,3.537]
[1778688685734,41.45,78786.06,0.0,-0.98169,1e-05,3.54242]
[1778688685809,41.45,78786.06,0.0,-0.98169,1e-05,3.54242]
[1778688685829,41.45,78791.58,0.0,-0.98162,1e-05,3.55532]
[1778688686645,41.45,78798.51,0.0,-0.98152,1e-05,3.57151]
[1778688687652,41.46,78802.89,0.0,-0.98146,1e-05,3.58179]
[1778688689666,41.46,78810.43,0.0,-0.98135,1e-05,3.59952]
[1778688690673,41.46,78818.26,0.0,-0.98124,1e-05,3.61789]
[1778688691680,41.46,78820.43,0.0,-0.98122,1e-05,3.62113]
[1778688692687,41.46,78827.37,0.0,-0.98113,1e-05,3.63745]
[1778688693694,41.46,78833.21,0.0,-0.98104,1e-05,3.6512]
[1778688696161,41.46,78834.11,0.0,-0.98103,1e-05,3.65327]
[1778688696308,41.46,78833.4,0.0,-0.98104,1e-05,3.65148]
[1778688697068,41.46,78833.4,0.0,-0.98104,1e-05,3.65148]
[1778688697100,41.46,78831.54,0.0,-0.98107,1e-05,3.64709]
[1778688700774,41.45,78830.03,0.0,-0.98109,1e-05,3.64341]
[1778688700809,41.45,78830.03,0.0,-0.98109,1e-05,3.64341]
[1778688702757,41.45,78823.73,0.0,-0.98118,1e-05,3.62847]
[1778688703362,41.45,78823.73,0.0,-0.98118,1e-05,3.62847]
[1778688703562,41.45,78823.73,0.0,-0.98118,1e-05,3.62847]
[1778688704843,41.45,78823.19,0.0,-0.98119,1e-05,3.6272]
[1778688705057,41.45,78823.19,0.0,-0.98119,1e-05,3.6272]
[1778688705062,41.45,78823.21,0.0,-0.98119,1e-05,3.62724]
[1778688707533,41.45,78821.57,0.0,-0.98121,1e-05,3.62339]
[1778688707559,41.45,78821.57,0.0,-0.98121,1e-05,3.62339]
[1778688711514,41.45,78819.84,0.0,-0.98123,1e-05,3.61937]
[1778688711559,41.45,78819.84,0.0,-0.98123,1e-05,3.61937]
[1778688711974,41.45,78819.84,0.0,-0.98123,1e-05,3.61937]
[1778688712058,41.45,78819.84,0.0,-0.98123,1e-05,3.61937]
[1778688712159,41.45,78820.52,0.0,-0.98122,1e-05,3.62098]
[1778688714842,41.45,78814.04,0.0,-0.98132,1e-05,3.60581]
[1778688715792,41.45,78814.04,0.0,-0.98132,1e-05,3.60581]
[1778688715809,41.45,78814.04,0.0,-0.98132,1e-05,3.60581]
[1778688715849,41.45,78808.96,0.0,-0.98139,1e-05,3.59397]
[1778688717863,41.46,78806.51,0.0,-0.98142,1e-05,3.58838]
[1778688718870,41.46,78801.77,0.0,-0.98148,1e-05,3.5774]
[1778688719577,41.46,78801.77,0.0,-0.98148,1e-05,3.5774]
[1778688719726,41.46,78801.77,0.0,-0.98148,1e-05,3.5774]
[1778688719808,41.46,78801.77,0.0,-0.98148,1e-05,3.5774]
[1778688719877,41.46,78801.9,0.0,-0.98148,1e-05,3.57779]
[1778688723654,41.46,78800.89,0.0,-0.98149,1e-05,3.57569]
[1778688723807,41.46,78800.89,0.0,-0.98149,1e-05,3.57569]
[1778688725334,41.46,78803.76,0.0,-0.98145,1e-05,3.58254]
[1778688725559,41.46,78803.76,0.0,-0.98145,1e-05,3.58254]
[1778688725919,41.46,78802.45,0.0,-0.98147,1e-05,3.57956]
[1778688727103,41.46,78802.45,0.0,-0.98147,1e-05,3.57956]
[1778688727308,41.46,78802.45,0.0,-0.98147,1e-05,3.57956]
[1778688728954,41.46,78809.35,0.0,-0.98137,1e-05,3.59587]
[1778688730883,41.46,78810.58,0.0,-0.98136,1e-05,3.59879]
[1778688731059,41.46,78810.58,0.0,-0.98136,1e-05,3.59879]
[1778688731088,41.46,78816.99,0.0,-0.98127,1e-05,3.61384]
[1778688731975,41.46,78824.42,0.0,-0.98116,1e-05,3.63131]
[1778688732982,41.46,78831.32,0.0,-0.98107,1e-05,3.64756]
[1778688733989,41.46,78835.03,0.0,-0.98101,1e-05,3.65629]
[1778688734731,41.46,78835.03,0.0,-0.98101,1e-05,3.65629]
[1778688734808,41.46,78835.03,0.0,-0.98101,1e-05,3.65629]
[1778688736010,41.46,78840.09,0.0,-0.98094,1e-05,3.66816]
[1778688737434,41.46,78839.53,0.0,-0.98095,1e-05,3.66675]
[1778688737558,41.46,78839.53,0.0,-0.98095,1e-05,3.66675]
[1778688738020,41.46,78838.67,0.0,-0.98096,1e-05,3.66464]
[1778688739027,41.46,78824.7,0.0,-0.98116,1e-05,3.63159]
[1778688739729,41.46,78824.7,0.0,-0.98116,1e-05,3.63159]
[1778688739808,41.46,78824.7,0.0,-0.98116,1e-05,3.63159]
[1778688740034,41.46,78821.59,0.0,-0.9812,1e-05,3.62426]
[1778688743056,41.46,78817.03,0.0,-0.98127,1e-05,3.61355]
[1778688743371,41.46,78817.03,0.0,-0.98127,1e-05,3.61355]
[1778688743551,41.46,78817.03,0.0,-0.98127,1e-05,3.61355]
[1778688743559,41.46,78817.03,0.0,-0.98127,1e-05,3.61355]
[1778688744063,41.46,78818.77,0.0,-0.98124,1e-05,3.61764]
[1778688747283,41.46,78822.27,0.0,-0.9812,1e-05,3.62588]
[1778688747310,41.46,78822.27,0.0,-0.9812,1e-05,3.62588]
[1778688747084,41.46,78826.5,0.0,-0.98114,1e-05,3.63583]
[1778688749098,41.46,78837.78,0.0,-0.98098,1e-05,3.66243]
[1778688749680,41.46,78837.78,0.0,-0.98098,1e-05,3.66243]
[1778688749817,41.46,78837.78,0.0,-0.98098,1e-05,3.66243]
[1778688750105,41.46,78841.32,0.0,-0.98093,1e-05,3.67078]
[1778688750544,41.46,78841.32,0.0,-0.98093,1e-05,3.67078]
[1778688750583,41.46,78841.32,0.0,-0.98093,1e-05,3.67078]
[1778688751112,41.46,78842.53,0.0,-0.98092,1e-05,3.6717]
[1778688756147,41.46,78846.96,0.0,-0.98086,1e-05,3.68176]
[1778688756870,41.46,78846.96,0.0,-0.98086,1e-05,3.68176]
[1778688757062,41.46,78846.96,0.0,-0.98086,1e-05,3.68176]
[1778688757914,41.45,78847.84,0.0,-0.98085,1e-05,3.68375]
[1778688758064,41.45,78847.84,0.0,-0.98085,1e-05,3.68375]
[1778688758161,41.45,78848.9,0.0,-0.98083,1e-05,3.68617]
[1778688763239,41.45,78849.41,0.0,-0.98083,1e-05,3.68696]
[1778688763308,41.45,78849.41,0.0,-0.98083,1e-05,3.68696]
[1778688767030,41.45,78853.23,0.0,-0.98078,1e-05,3.69564]
[1778688767058,41.45,78853.23,0.0,-0.98078,1e-05,3.69564]
[1778688767230,41.45,78848.44,0.0,-0.98085,1e-05,3.68412]
[1778688768318,41.45,78848.44,0.0,-0.98085,1e-05,3.68412]
[1778688768559,41.45,78845.82,0.0,-0.98088,1e-05,3.67767]
[1778688769244,41.45,78845.88,0.0,-0.98088,1e-05,3.67772]
[1778688774279,41.45,78847.31,0.0,-0.98087,1e-05,3.68064]
[1778688776301,41.45,78848.45,0.0,-0.98085,1e-05,3.68326]
[1778688776308,41.45,78848.45,0.0,-0.98085,1e-05,3.68326]
[1778688781328,41.45,78854.8,0.0,-0.98076,1e-05,3.69768]
[1778688783343,41.45,78850.98,0.0,-0.98082,1e-05,3.68835]
[1778688784052,41.45,78850.98,0.0,-0.98082,1e-05,3.68835]
[1778688784058,41.45,78850.98,0.0,-0.98082,1e-05,3.68835]
[1778688784349,41.45,78849.95,0.0,-0.98084,1e-05,3.68579]
[1778688788377,41.45,78854.97,0.0,-0.98077,1e-05,3.69735]
[1778688788800,41.45,78854.97,0.0,-0.98077,1e-05,3.69735]
[1778688788817,41.45,78854.97,0.0,-0.98077,1e-05,3.69735]
[1778688789384,41.45,78856.48,0.0,-0.98074,1e-05,3.70084]
[1778688791058,41.45,78856.48,0.0,-0.98074,1e-05,3.70084]
[1778688795563,41.44,78855.24,0.0,-0.98077,1e-05,3.69727]
[1778688795613,41.44,78855.24,0.0,-0.98077,1e-05,3.69727]
[1778688795808,41.44,78855.24,0.0,-0.98077,1e-05,3.69727]
[1778688795885,41.44,78854.21,0.0,-0.98078,1e-05,3.6947]
[1778688798449,41.44,78850.45,0.0,-0.98084,1e-05,3.68544]
[1778688800276,41.44,78850.45,0.0,-0.98084,1e-05,3.68544]
[1778688800308,41.44,78850.45,0.0,-0.98084,1e-05,3.68544]
[1778688800369,41.44,78853.48,0.0,-0.9808,1e-05,3.69247]
[1778688800460,41.44,78853.48,0.0,-0.9808,1e-05,3.69247]
[1778688800560,41.44,78853.48,0.0,-0.9808,1e-05,3.69247]
[1778688806389,41.44,78857.31,0.0,-0.98074,1e-05,3.70114]
[1778688806457,41.44,78854.91,0.0,-0.98078,1e-05,3.69529]
[1778688806559,41.44,78854.91,0.0,-0.98078,1e-05,3.69529]
[1778688806661,41.44,78855.2,0.0,-0.98078,1e-05,3.69587]
[1778688811766,41.44,78857.43,0.0,-0.98075,1e-05,3.70071]
[1778688811807,41.44,78857.43,0.0,-0.98075,1e-05,3.70071]
[1778688811814,41.44,78857.43,0.0,-0.98075,1e-05,3.70071]
[1778688812057,41.44,78857.43,0.0,-0.98075,1e-05,3.70071]
[1778688812127,41.44,78857.82,0.0,-0.98075,1e-05,3.69963]
[1778688814561,41.44,78852.37,0.0,-0.98083,1e-05,3.68629]
[1778688819596,41.44,78851.84,0.0,-0.98084,1e-05,3.68459]
[1778688820738,41.44,78851.84,0.0,-0.98084,1e-05,3.68459]
[1778688820794,41.44,78851.84,0.0,-0.98084,1e-05,3.68459]
[1778688820810,41.44,78851.84,0.0,-0.98084,1e-05,3.68459]
[1778688820896,41.44,78851.36,0.0,-0.98085,1e-05,3.68337]
[1778688825638,41.44,78838.45,0.0,-0.98103,1e-05,3.65236]
[1778688826645,41.44,78829.22,0.0,-0.98116,1e-05,3.63056]
[1778688828024,41.44,78829.22,0.0,-0.98116,1e-05,3.63056]
[1778688828058,41.44,78829.22,0.0,-0.98116,1e-05,3.63056]
[1778688828068,41.44,78829.22,0.0,-0.98116,1e-05,3.63056]
[1778688828308,41.44,78829.22,0.0,-0.98116,1e-05,3.63056]
[1778688828398,41.44,78831.18,0.0,-0.98114,1e-05,3.6352]
[1778688832687,41.44,78836.7,0.0,-0.98106,1e-05,3.64818]
[1778688834573,41.44,78837.26,0.0,-0.98105,1e-05,3.64948]
[1778688834579,41.44,78837.26,0.0,-0.98105,1e-05,3.64948]
[1778688834809,41.44,78837.26,0.0,-0.98105,1e-05,3.64948]
[1778688834907,41.44,78837.61,0.0,-0.98105,1e-05,3.65027]
[1778688837722,41.44,78832.26,0.0,-0.98112,1e-05,3.63754]
[1778688842472,41.44,78832.64,0.0,-0.98112,1e-05,3.63836]
[1778688842523,41.44,78832.64,0.0,-0.98112,1e-05,3.63836]
[1778688842559,41.44,78832.64,0.0,-0.98112,1e-05,3.63836]
[1778688842757,41.44,78833.24,0.0,-0.98111,1e-05,3.63976]
[1778688843766,41.44,78829.23,0.0,-0.98117,1e-05,3.63028]
[1778688846388,41.44,78828.06,0.0,-0.98118,1e-05,3.62752]
[1778688846564,41.44,78828.58,0.0,-0.98118,1e-05,3.62873]
[1778688846787,41.44,78828.49,0.0,-0.98118,1e-05,3.62851]
[1778688847795,41.44,78834.41,0.0,-0.98109,1e-05,3.64245]
[1778688848803,41.44,78847.61,0.0,-0.98091,1e-05,3.67367]
[1778688850014,41.44,78847.61,0.0,-0.98091,1e-05,3.67367]
[1778688850057,41.44,78847.61,0.0,-0.98091,1e-05,3.67367]
[1778688850057,41.44,78847.61,0.0,-0.98091,1e-05,3.67367]
[1778688850309,41.44,78847.61,0.0,-0.98091,1e-05,3.67367]
[1778688850409,41.43,78853.32,0.0,-0.98083,1e-05,3.68706]
[1778688850819,41.43,78858.21,0.0,-0.98076,1e-05,3.69872]
[1778688856444,41.43,78860.77,0.0,-0.98072,1e-05,3.70433]
[1778688856448,41.43,78860.77,0.0,-0.98072,1e-05,3.70433]
[1778688856562,41.43,78859.87,0.0,-0.98074,1e-05,3.70205]
[1778688856861,41.43,78859.6,0.0,-0.98074,1e-05,3.70128]
[1778688859883,41.43,78864.55,0.0,-0.98067,1e-05,3.71275]
[1778688860890,41.43,78868.47,0.0,-0.98062,1e-05,3.722]
[1778688864322,41.43,78866.27,0.0,-0.98065,1e-05,3.71642]
[1778688864375,41.43,78866.27,0.0,-0.98065,1e-05,3.71642]
[1778688864414,41.43,78860.32,0.0,-0.98074,1e-05,3.70191]
[1778688864565,41.43,78860.32,0.0,-0.98074,1e-05,3.70191]
[1778688867939,41.43,78863.95,0.0,-0.98069,1e-05,3.71024]
[1778688869154,41.43,78863.95,0.0,-0.98069,1e-05,3.71024]
[1778688869329,41.43,78863.95,0.0,-0.98069,1e-05,3.71024]
[1778688869374,41.43,78868.13,0.0,-0.98063,1e-05,3.72012]
[1778688869663,41.43,78868.13,0.0,-0.98063,1e-05,3.72012]
[1778688869809,41.43,78868.13,0.0,-0.98063,1e-05,3.72012]
[1778688869953,41.43,78872.29,0.0,-0.98057,1e-05,3.72995]
[1778688873331,41.43,78874.81,0.0,-0.98054,1e-05,3.73375]
[1778688873337,41.43,78874.81,0.0,-0.98054,1e-05,3.73375]
[1778688873408,41.43,78875.14,0.0,-0.98054,1e-05,3.73418]
[1778688873563,41.43,78875.14,0.0,-0.98054,1e-05,3.73418]
[1778688879018,41.42,78876.2,0.0,-0.98053,1e-05,3.73582]
[1778688880212,41.42,78876.2,0.0,-0.98053,1e-05,3.73582]
[1778688880311,41.42,78876.2,0.0,-0.98053,1e-05,3.73582]
[1778688880412,41.42,78877.34,0.0,-0.98052,1e-05,3.73819]
[1778688888081,41.42,78875.73,0.0,-0.98055,1e-05,3.73304]
[1778688892377,41.42,78876.38,0.0,-0.98054,1e-05,3.73408]
[1778688892437,41.42,78876.38,0.0,-0.98054,1e-05,3.73408]
[1778688892470,41.42,78876.62,0.0,-0.98054,1e-05,3.73431]
[1778688892562,41.42,78876.62,0.0,-0.98054,1e-05,3.73431]
[1778688898151,41.42,78884.16,0.0,-0.98044,1e-05,3.7516]
[1778688898565,41.42,78884.16,0.0,-0.98044,1e-05,3.7516]
[1778688898573,41.42,78884.16,0.0,-0.98044,1e-05,3.7516]
[1778688898808,41.42,78884.16,0.0,-0.98044,1e-05,3.7516]
[1778688899158,41.41,78884.22,0.0,-0.98044,1e-05,3.75155]
[1778688901172,41.41,78880.32,0.0,-0.9805,1e-05,3.74174]
[1778688902744,41.41,78877.63,0.0,-0.98054,1e-05,3.73508]
[1778688902749,41.41,78877.63,0.0,-0.98054,1e-05,3.73508]
[1778688902809,41.41,78877.63,0.0,-0.98054,1e-05,3.73508]
[1778688903186,41.41,78879.95,0.0,-0.9805,1e-05,3.7405]
[1778688904193,41.41,78883.93,0.0,-0.98045,1e-05,3.74991]
[1778688905754,41.41,78884.03,0.0,-0.98045,1e-05,3.74996]
[1778688905795,41.41,78884.03,0.0,-0.98045,1e-05,3.74996]
[1778688905808,41.41,78884.03,0.0,-0.98045,1e-05,3.74996]
[1778688906223,41.41,78878.96,0.0,-0.98052,1e-05,3.73754]
[1778688911333,41.41,78878.16,0.0,-0.98054,1e-05,3.73491]
[1778688911411,41.41,78878.16,0.0,-0.98054,1e-05,3.73491]
[1778688911412,41.41,78875.77,0.0,-0.98057,1e-05,3.72882]
[1778688911560,41.41,78875.77,0.0,-0.98057,1e-05,3.72882]
[1778688914279,41.41,78869.14,0.0,-0.98067,1e-05,3.7126]
[1778688914560,41.41,78869.14,0.0,-0.98067,1e-05,3.7126]
[1778688914566,41.41,78869.14,0.0,-0.98067,1e-05,3.7126]
[1778688914809,41.41,78869.14,0.0,-0.98067,1e-05,3.7126]
[1778688915286,41.41,78869.86,0.0,-0.98066,1e-05,3.71418]
[1778688920321,41.41,78869.68,0.0,-0.98067,1e-05,3.71308]
[1778688921328,41.41,78873.71,0.0,-0.98061,1e-05,3.72261]
[1778688923203,41.41,78876.2,0.0,-0.98058,1e-05,3.72845]
[1778688923209,41.41,78876.2,0.0,-0.98058,1e-05,3.72845]
[1778688923308,41.41,78876.2,0.0,-0.98058,1e-05,3.72845]
[1778688923408,41.4,78878.0,0.0,-0.98055,1e-05,3.73247]
[1778688927681,41.4,78878.53,0.0,-0.98055,1e-05,3.73323]
[1778688927724,41.4,78878.53,0.0,-0.98055,1e-05,3.73323]
[1778688927808,41.4,78878.53,0.0,-0.98055,1e-05,3.73323]
[1778688927880,41.4,78878.53,0.0,-0.98055,1e-05,3.73306]
[1778688933412,41.4,78873.89,0.0,-0.98063,1e-05,3.71901]
[1778688933983,41.4,78873.89,0.0,-0.98063,1e-05,3.71901]
[1778688933986,41.4,78873.89,0.0,-0.98063,1e-05,3.71901]
[1778688934059,41.4,78873.89,0.0,-0.98063,1e-05,3.71901]
[1778688934419,41.4,78872.73,0.0,-0.98065,1e-05,3.71607]
[1778688938564,41.4,78871.87,0.0,-0.98067,1e-05,3.7134]
[1778688938616,41.4,78871.87,0.0,-0.98067,1e-05,3.7134]
[1778688938809,41.4,78871.87,0.0,-0.98067,1e-05,3.7134]
[1778688939455,41.4,78872.62,0.0,-0.98066,1e-05,3.71505]
[1778688941469,41.4,78868.38,0.0,-0.98072,1e-05,3.7046]
[1778688942476,41.4,78861.45,0.0,-0.98082,1e-05,3.68792]
[1778688943483,41.4,78857.66,0.0,-0.98087,1e-05,3.67879]
[1778688943640,41.4,78857.66,0.0,-0.98087,1e-05,3.67879]
[1778688943701,41.4,78857.66,0.0,-0.98087,1e-05,3.67879]
[1778688943807,41.4,78857.66,0.0,-0.98087,1e-05,3.67879]
[1778688944490,41.4,78857.14,0.0,-0.98088,1e-05,3.67746]
[1778688949526,41.4,78856.25,0.0,-0.9809,1e-05,3.67492]
[1778688955568,41.39,78855.69,0.0,-0.98091,1e-05,3.67306]
[1778688958185,41.39,78855.93,0.0,-0.98091,1e-05,3.67353]
[1778688958235,41.39,78855.93,0.0,-0.98091,1e-05,3.67353]
[1778688958308,41.39,78855.93,0.0,-0.98091,1e-05,3.67353]
[1778688958385,41.39,78856.99,0.0,-0.98089,1e-05,3.67596]
[1778688963600,41.39,78855.27,0.0,-0.98092,1e-05,3.67138]
[1778688963776,41.39,78855.27,0.0,-0.98092,1e-05,3.67138]
[1778688963808,41.39,78855.27,0.0,-0.98092,1e-05,3.67138]
[1778688963827,41.39,78851.71,0.0,-0.98097,1e-05,3.66283]
[1778688970343,41.39,78850.26,0.0,-0.98099,1e-05,3.65909]
[1778688970419,41.39,78850.26,0.0,-0.98099,1e-05,3.65909]
[1778688970565,41.39,78850.26,0.0,-0.98099,1e-05,3.65909]
[1778688970565,41.39,78850.34,0.0,-0.98099,1e-05,3.65905]
[1778688970674,41.39,78850.27,0.0,-0.98099,1e-05,3.65888]
[1778688975709,41.39,78850.83,0.0,-0.98099,1e-05,3.6598]
[1778688978730,41.39,78836.16,0.0,-0.9812,1e-05,3.62489]
[1778688979737,41.39,78835.45,0.0,-0.98121,1e-05,3.62319]
[1778688980744,41.39,78831.45,0.0,-0.98126,1e-05,3.61376]
[1778688982205,41.39,78827.58,0.0,-0.98132,1e-05,3.60468]
[1778688982929,41.39,78827.58,0.0,-0.98132,1e-05,3.60468]
[1778688983059,41.39,78827.58,0.0,-0.98132,1e-05,3.60468]
[1778688983141,41.39,78821.67,0.0,-0.9814,1e-05,3.59086]
[1778688984598,41.39,78820.17,0.0,-0.98142,1e-05,3.58739]
[1778688984810,41.39,78820.17,0.0,-0.98142,1e-05,3.58739]
[1778688990814,41.39,78819.53,0.0,-0.98143,1e-05,3.58623]
[1778688995850,41.39,78816.94,0.0,-0.98147,1e-05,3.57861]
[1778688997865,41.39,78828.62,0.0,-0.98131,1e-05,3.60606]
[1778688998871,41.39,78838.25,0.0,-0.98117,1e-05,3.62871]
[1778689000085,41.39,78838.25,0.0,-0.98117,1e-05,3.62871]
[1778689000262,41.39,78838.25,0.0,-0.98117,1e-05,3.62871]
[1778689000309,41.39,78838.25,0.0,-0.98117,1e-05,3.62871]
[1778689000386,41.39,78840.52,0.0,-0.98114,1e-05,3.63405]
[1778689000886,41.39,78837.0,0.0,-0.98119,1e-05,3.62573]
[1778689002629,41.39,78837.0,0.0,-0.98119,1e-05,3.62573]
[1778689001893,41.39,78830.32,0.0,-0.98128,1e-05,3.61002]
[1778689002809,41.39,78830.32,0.0,-0.98128,1e-05,3.61002]
[1778689003134,41.39,78830.32,0.0,-0.98128,1e-05,3.61002]
[1778689003311,41.39,78830.32,0.0,-0.98128,1e-05,3.61002]
[1778689003410,41.39,78826.8,0.0,-0.98133,1e-05,3.60179]
[1778689009554,41.39,78828.98,0.0,-0.9813,1e-05,3.60706]
[1778689009605,41.39,78832.09,0.0,-0.98126,1e-05,3.61441]
[1778689009810,41.39,78832.09,0.0,-0.98126,1e-05,3.61441]
[1778689012970,41.39,78837.7,0.0,-0.98118,1e-05,3.62761]
[1778689017002,41.39,78848.37,0.0,-0.98103,1e-05,3.6528]
[1778689018009,41.39,78856.83,0.0,-0.98091,1e-05,3.67283]
[1778689019512,41.39,78856.83,0.0,-0.98091,1e-05,3.67283]
[1778689019562,41.39,78856.83,0.0,-0.98091,1e-05,3.67283]
[1778689019573,41.39,78856.83,0.0,-0.98091,1e-05,3.67283]
[1778689019558,41.39,78857.45,0.0,-0.9809,1e-05,3.67414]
[1778689019807,41.39,78857.45,0.0,-0.9809,1e-05,3.67414]
[1778689020023,41.39,78857.46,0.0,-0.9809,1e-05,3.67416]
[1778689024051,41.39,78861.63,0.0,-0.98084,1e-05,3.68372]
[1778689029087,41.39,78865.32,0.0,-0.98079,1e-05,3.69199]
[1778689030094,41.39,78857.79,0.0,-0.9809,1e-05,3.67394]
[1778689031004,41.39,78857.79,0.0,-0.9809,1e-05,3.67394]
[1778689031061,41.39,78857.79,0.0,-0.9809,1e-05,3.67394]
[1778689031142,41.39,78857.79,0.0,-0.9809,1e-05,3.67394]
[1778689031189,41.39,78857.79,0.0,-0.9809,1e-05,3.67394]
[1778689031283,41.39,78857.91,0.0,-0.9809,1e-05,3.67413]
[1778689037143,41.39,78857.36,0.0,-0.98091,1e-05,3.6723]
[1778689042178,41.39,78858.94,0.0,-0.98089,1e-05,3.67561]
[1778689043680,41.39,78859.09,0.0,-0.98089,1e-05,3.67587]
[1778689043806,41.39,78859.09,0.0,-0.98089,1e-05,3.67587]
[1778689043883,41.39,78859.09,0.0,-0.98089,1e-05,3.67587]
[1778689044060,41.39,78859.09,0.0,-0.98089,1e-05,3.67587]
[1778689044196,41.38,78863.5,0.0,-0.98083,1e-05,3.68627]
[1778689045203,41.38,78867.59,0.0,-0.98077,1e-05,3.69592]
[1778689047852,41.38,78869.51,0.0,-0.98074,1e-05,3.70025]
[1778689048058,41.38,78869.51,0.0,-0.98074,1e-05,3.70025]
[1778689048224,41.38,78873.71,0.0,-0.98068,1e-05,3.71016]
[1778689054268,41.38,78871.43,0.0,-0.98073,1e-05,3.70188]
[1778689055273,41.38,78860.11,0.0,-0.9809,1e-05,3.67474]
[1778689056345,41.38,78860.11,0.0,-0.9809,1e-05,3.67474]
[1778689056481,41.38,78860.11,0.0,-0.9809,1e-05,3.67474]
[1778689056559,41.38,78860.11,0.0,-0.9809,1e-05,3.67474]
[1778689056613,41.38,78853.46,0.0,-0.98099,1e-05,3.65879]
[1778689062324,41.38,78852.04,0.0,-0.98101,1e-05,3.65515]
[1778689063121,41.38,78852.04,0.0,-0.98101,1e-05,3.65515]
[1778689063179,41.38,78852.04,0.0,-0.98101,1e-05,3.65515]
[1778689063309,41.38,78852.04,0.0,-0.98101,1e-05,3.65515]
[1778689063331,41.38,78852.06,0.0,-0.98101,1e-05,3.65514]
[1778689067295,41.38,78851.04,0.0,-0.98103,1e-05,3.65256]
[1778689067307,41.38,78851.04,0.0,-0.98103,1e-05,3.65256]
[1778689067372,41.38,78851.04,0.0,-0.98103,1e-05,3.65256]
[1778689067560,41.38,78851.04,0.0,-0.98103,1e-05,3.65256]
[1778689067661,41.38,78848.82,0.0,-0.98106,1e-05,3.64722]
[1778689079443,41.38,78850.11,0.0,-0.98104,1e-05,3.64985]
[1778689080718,41.38,78850.23,0.0,-0.98104,1e-05,3.6501]
[1778689080809,41.38,78850.23,0.0,-0.98104,1e-05,3.6501]
[1778689080876,41.38,78850.23,0.0,-0.98104,1e-05,3.6501]
[1778689081061,41.38,78850.23,0.0,-0.98104,1e-05,3.6501]
[1778689081457,41.38,78852.43,0.0,-0.98101,1e-05,3.65526]
[1778689083471,41.38,78855.19,0.0,-0.98097,1e-05,3.66171]
[1778689086830,41.38,78857.15,0.0,-0.98095,1e-05,3.66624]
[1778689086934,41.38,78857.15,0.0,-0.98095,1e-05,3.66624]
[1778689087063,41.38,78857.15,0.0,-0.98095,1e-05,3.66624]
[1778689087499,41.38,78851.01,0.0,-0.98103,1e-05,3.65153]
[1778689092534,41.38,78849.92,0.0,-0.98105,1e-05,3.64869]
[1778689097146,41.38,78849.73,0.0,-0.98106,1e-05,3.64804]
[1778689097306,41.38,78849.73,0.0,-0.98106,1e-05,3.64804]
[1778689097600,41.38,78849.73,0.0,-0.98106,1e-05,3.64804]
[1778689097700,41.38,78849.47,0.0,-0.98106,1e-05,3.64732]
[1778689097811,41.38,78849.47,0.0,-0.98106,1e-05,3.64732]
[1778689103611,41.37,78846.76,0.0,-0.9811,1e-05,3.6406]
[1778689108262,41.37,78848.2,0.0,-0.98108,1e-05,3.64379]
[1778689108311,41.37,78848.2,0.0,-0.98108,1e-05,3.64379]
[1778689108647,41.37,78852.13,0.0,-0.98103,1e-05,3.65303]
[1778689109654,41.37,78861.36,0.0,-0.98089,1e-05,3.67487]
[1778689110045,41.37,78861.36,0.0,-0.98089,1e-05,3.67487]
[1778689110058,41.37,78861.36,0.0,-0.98089,1e-05,3.67487]
[1778689110661,41.37,78862.73,0.0,-0.98088,1e-05,3.67802]
[1778689111668,41.37,78856.99,0.0,-0.98097,1e-05,3.66238]
[1778689112675,41.37,78850.16,0.0,-0.98107,1e-05,3.6461]
[1778689112981,41.37,78850.16,0.0,-0.98107,1e-05,3.6461]
[1778689113060,41.37,78850.16,0.0,-0.98107,1e-05,3.6461]
[1778689113861,41.37,78850.38,0.0,-0.98106,1e-05,3.64656]
[1778689114057,41.37,78850.38,0.0,-0.98106,1e-05,3.64656]
[1778689114689,41.37,78851.8,0.0,-0.98104,1e-05,3.64985]
[1778689118927,41.37,78853.32,0.0,-0.98102,1e-05,3.65315]
[1778689119058,41.37,78853.32,0.0,-0.98102,1e-05,3.65315]
[1778689122457,41.37,78852.55,0.0,-0.98104,1e-05,3.6511]
[1778689122571,41.37,78852.55,0.0,-0.98104,1e-05,3.6511]
[1778689122745,41.37,78853.81,0.0,-0.98102,1e-05,3.65401]
[1778689127780,41.37,78856.64,0.0,-0.98098,1e-05,3.66032]
[1778689130314,41.37,78856.66,0.0,-0.98098,1e-05,3.66028]
[1778689132815,41.37,78861.26,0.0,-0.98092,1e-05,3.67082]
[1778689139864,41.37,78862.08,0.0,-0.98091,1e-05,3.672]
[1778689143062,41.37,78861.93,0.0,-0.98091,1e-05,3.67143]
[1778689143307,41.37,78861.93,0.0,-0.98091,1e-05,3.67143]
[1778689143707,41.37,78861.93,0.0,-0.98091,1e-05,3.67143]
[1778689143806,41.37,78862.06,0.0,-0.98091,1e-05,3.67163]
[1778689143892,41.37,78863.43,0.0,-0.98089,1e-05,3.67479]
[1778689146913,41.36,78867.21,0.0,-0.98084,1e-05,3.68346]
[1778689147997,41.36,78867.21,0.0,-0.98084,1e-05,3.68346]
[1778689148061,41.36,78867.21,0.0,-0.98084,1e-05,3.68346]
[1778689152955,41.36,78873.13,0.0,-0.98076,1e-05,3.69681]
[1778689154969,41.36,78878.99,0.0,-0.98068,1e-05,3.71057]
[1778689156983,41.36,78880.07,0.0,-0.98067,1e-05,3.71283]
[1778689158162,41.36,78880.07,0.0,-0.98067,1e-05,3.71283]
[1778689158311,41.36,78880.07,0.0,-0.98067,1e-05,3.71283]
[1778689158992,41.36,78879.94,0.0,-0.98067,1e-05,3.71236]
[1778689159060,41.36,78879.94,0.0,-0.98067,1e-05,3.71236]
[1778689159161,41.36,78880.02,0.0,-0.98067,1e-05,3.71239]
[1778689162019,41.36,78884.46,0.0,-0.98061,1e-05,3.72257]
[1778689166224,41.36,78886.3,0.0,-0.98058,1e-05,3.72646]
[1778689166314,41.36,78886.3,0.0,-0.98058,1e-05,3.72646]
[1778689172089,41.35,78890.22,0.0,-0.98054,1e-05,3.73277]
[1778689173096,41.35,78896.45,0.0,-0.98045,1e-05,3.74762]
[1778689175110,41.35,78894.88,0.0,-0.98048,1e-05,3.7434]
[1778689177754,41.35,78894.69,0.0,-0.98048,1e-05,3.74274]
[1778689177808,41.35,78895.19,0.0,-0.98048,1e-05,3.74376]
[1778689178542,41.35,78895.19,0.0,-0.98048,1e-05,3.74376]
[1778689178559,41.35,78895.19,0.0,-0.98048,1e-05,3.74376]
[1778689178643,41.35,78895.1,0.0,-0.98048,1e-05,3.74334]
[1778689183903,41.35,78896.06,0.0,-0.98047,1e-05,3.74474]
[1778689184057,41.35,78896.06,0.0,-0.98047,1e-05,3.74474]
[1778689189208,41.35,78893.16,0.0,-0.98052,1e-05,3.73658]
[1778689190215,41.35,78887.76,0.0,-0.9806,1e-05,3.7234]
[1778689190993,41.35,78887.76,0.0,-0.9806,1e-05,3.7234]
[1778689191062,41.35,78887.76,0.0,-0.9806,1e-05,3.7234]
[1778689191711,41.35,78887.76,0.0,-0.9806,1e-05,3.7234]
[1778689191806,41.35,78887.76,0.0,-0.9806,1e-05,3.7234]
[1778689191812,41.34,78887.72,0.0,-0.9806,1e-05,3.723]
[1778689196257,41.34,78882.87,0.0,-0.98068,1e-05,3.71079]
[1778689197264,41.34,78878.92,0.0,-0.98073,1e-05,3.7012]
[1778689198050,41.34,78878.92,0.0,-0.98073,1e-05,3.7012]
[1778689198058,41.34,78878.92,0.0,-0.98073,1e-05,3.7012]
[1778689203306,41.34,78877.34,0.0,-0.98076,1e-05,3.69687]
[1778689208341,41.34,78877.03,0.0,-0.98077,1e-05,3.6957]
[1778689213376,41.34,78874.04,0.0,-0.98081,1e-05,3.68815]
[1778689216636,41.34,78875.37,0.0,-0.98079,1e-05,3.69119]
[1778689216811,41.34,78875.37,0.0,-0.98079,1e-05,3.69119]
[1778689217505,41.34,78875.37,0.0,-0.98079,1e-05,3.69112]
[1778689217563,41.34,78875.37,0.0,-0.98079,1e-05,3.69112]
[1778689217607,41.34,78875.37,0.0,-0.9808,1e-05,3.69105]
[1778689218412,41.34,78871.31,0.0,-0.98085,1e-05,3.68129]
[1778689222279,41.34,78872.83,0.0,-0.98083,1e-05,3.68476]
[1778689222308,41.34,78872.83,0.0,-0.98083,1e-05,3.68476]
[1778689227475,41.34,78873.05,0.0,-0.98083,1e-05,3.68493]
[1778689232544,41.34,78876.37,0.0,-0.9808,1e-05,3.69067]
[1778689233480,41.34,78876.37,0.0,-0.9808,1e-05,3.69067]
[1778689233560,41.34,78876.37,0.0,-0.9808,1e-05,3.69067]
[1778689234276,41.34,78876.63,0.0,-0.98079,1e-05,3.69115]
[1778689234308,41.34,78876.63,0.0,-0.98079,1e-05,3.69115]
[1778689234557,41.34,78876.71,0.0,-0.98079,1e-05,3.69134]
[1778689238585,41.34,78872.96,0.0,-0.98085,1e-05,3.68212]
[1778689239105,41.34,78872.96,0.0,-0.98085,1e-05,3.68212]
[1778689239308,41.34,78872.96,0.0,-0.98085,1e-05,3.68212]
[1778689244627,41.33,78874.3,0.0,-0.98083,1e-05,3.68496]
[1778689249662,41.33,78873.76,0.0,-0.98084,1e-05,3.68337]
[1778689251208,41.33,78874.7,0.0,-0.98083,1e-05,3.68556]
[1778689251309,41.33,78874.7,0.0,-0.98083,1e-05,3.68556]
[1778689251717,41.33,78874.7,0.0,-0.98083,1e-05,3.68556]
[1778689251807,41.33,78874.7,0.0,-0.98083,1e-05,3.68556]
[1778689251815,41.33,78874.86,0.0,-0.98082,1e-05,3.68583]
[1778689257718,41.33,78874.92,0.0,-0.98083,1e-05,3.68567]
[1778689262753,41.33,78874.61,0.0,-0.98083,1e-05,3.68459]
[1778689266781,41.33,78880.62,0.0,-0.98075,1e-05,3.69879]
[1778689267608,41.33,78880.62,0.0,-0.98075,1e-05,3.69879]
[1778689267810,41.33,78880.62,0.0,-0.98075,1e-05,3.69879]
[1778689270809,41.33,78887.37,0.0,-0.98065,1e-05,3.71458]
[1778689271615,41.33,78887.37,0.0,-0.98065,1e-05,3.71458]
[1778689271809,41.33,78887.37,0.0,-0.98065,1e-05,3.71458]
[1778689272823,41.33,78895.61,0.0,-0.98053,1e-05,3.73419]
[1778689274837,41.33,78906.04,0.0,-0.98038,1e-05,3.75912]
[1778689275844,41.33,78906.19,0.0,-0.98038,1e-05,3.7593]
[1778689277858,41.33,78910.19,0.0,-0.98033,1e-05,3.76862]
[1778689278865,41.33,78915.07,0.0,-0.98026,1e-05,3.78028]
[1778689280879,41.33,78915.35,0.0,-0.98026,1e-05,3.78049]
[1778689282185,41.33,78914.75,0.0,-0.98027,1e-05,3.77881]
[1778689282313,41.33,78914.75,0.0,-0.98027,1e-05,3.77881]
[1778689284050,41.32,78917.45,0.0,-0.98023,1e-05,3.78493]
[1778689284057,41.32,78917.45,0.0,-0.98023,1e-05,3.78493]
[1778689284911,41.32,78917.53,0.0,-0.98023,1e-05,3.78488]
[1778689289062,41.32,78917.68,0.0,-0.98023,1e-05,3.78452]
[1778689289308,41.32,78917.68,0.0,-0.98023,1e-05,3.78452]
[1778689294223,41.32,78914.76,0.0,-0.98029,1e-05,3.77431]
[1778689294312,41.32,78914.76,0.0,-0.98029,1e-05,3.77431]
[1778689294685,41.32,78914.76,0.0,-0.98029,1e-05,3.77431]
[1778689294806,41.32,78914.76,0.0,-0.98029,1e-05,3.77431]
[1778689294906,41.32,78913.67,0.0,-0.98031,1e-05,3.77121]
[1778689300567,41.32,78912.11,0.0,-0.98034,1e-05,3.76653]
[1778689300807,41.32,78912.11,0.0,-0.98034,1e-05,3.76653]
[1778689304750,41.31,78913.92,0.0,-0.98032,1e-05,3.77005]
[1778689304809,41.31,78913.92,0.0,-0.98032,1e-05,3.77005]
[1778689304851,41.31,78913.49,0.0,-0.98033,1e-05,3.76857]
[1778689305627,41.31,78913.49,0.0,-0.98033,1e-05,3.76857]
[1778689305807,41.31,78913.49,0.0,-0.98033,1e-05,3.76857]
[1778689311104,41.31,78914.76,0.0,-0.98032,1e-05,3.77032]
[1778689313057,41.31,78914.83,0.0,-0.98032,1e-05,3.77026]
[1778689313308,41.31,78914.83,0.0,-0.98032,1e-05,3.77026]
[1778689313509,41.31,78914.83,0.0,-0.98032,1e-05,3.77026]
[1778689313559,41.31,78914.83,0.0,-0.98032,1e-05,3.77026]
[1778689313660,41.31,78914.83,0.0,-0.98032,1e-05,3.77003]
[1778689318610,41.31,78914.56,0.0,-0.98033,1e-05,3.76848]
[1778689318808,41.31,78914.56,0.0,-0.98033,1e-05,3.76848]
[1778689322784,41.3,78916.5,0.0,-0.9803,1e-05,3.7723]
[1778689322808,41.3,78916.5,0.0,-0.9803,1e-05,3.7723]
[1778689323332,41.3,78918.42,0.0,-0.98028,1e-05,3.77652]
[1778689323560,41.3,78918.42,0.0,-0.98028,1e-05,3.77652]
[1778689323661,41.3,78919.31,0.0,-0.98027,1e-05,3.77868]
[1778689327220,41.3,78928.72,0.0,-0.98013,1e-05,3.80069]
[1778689328228,41.3,78936.96,0.0,-0.98001,1e-05,3.82061]
[1778689329235,41.3,78945.26,0.0,-0.97989,1e-05,3.84072]
[1778689330242,41.3,78943.96,0.0,-0.97991,1e-05,3.83717]
[1778689333778,41.3,78942.9,0.0,-0.97993,1e-05,3.83389]
[1778689333809,41.3,78942.9,0.0,-0.97993,1e-05,3.83389]
[1778689338298,41.29,78931.53,0.0,-0.98011,1e-05,3.80405]
[1778689339975,41.29,78931.53,0.0,-0.98011,1e-05,3.80405]
[1778689340058,41.29,78932.25,0.0,-0.9801,1e-05,3.80553]
[1778689340389,41.29,78932.25,0.0,-0.9801,1e-05,3.80553]
[1778689340563,41.29,78932.25,0.0,-0.9801,1e-05,3.80553]
[1778689340664,41.29,78932.96,0.0,-0.9801,1e-05,3.80698]
[1778689344340,41.29,78926.58,0.0,-0.9802,1e-05,3.79024]
[1778689345707,41.29,78926.58,0.0,-0.9802,1e-05,3.79024]
[1778689345807,41.29,78926.58,0.0,-0.9802,1e-05,3.79024]
[1778689345874,41.29,78924.09,0.0,-0.98024,1e-05,3.78365]
[1778689349376,41.28,78928.11,0.0,-0.98018,1e-05,3.79272]
[1778689350481,41.28,78928.11,0.0,-0.98018,1e-05,3.79272]
[1778689350559,41.28,78928.11,0.0,-0.98018,1e-05,3.79272]
[1778689350643,41.28,78937.56,0.0,-0.98004,1e-05,3.81559]
[1778689351408,41.28,78937.56,0.0,-0.98004,1e-05,3.81559]
[1778689351570,41.28,78937.56,0.0,-0.98004,1e-05,3.81559]
[1778689351671,41.28,78938.03,0.0,-0.98005,1e-05,3.81451]
[1778689352397,41.28,78933.04,0.0,-0.98012,1e-05,3.80198]
[1778689353598,41.28,78933.04,0.0,-0.98012,1e-05,3.80198]
[1778689353767,41.28,78933.04,0.0,-0.98012,1e-05,3.80198]
[1778689353810,41.28,78933.04,0.0,-0.98012,1e-05,3.80198]
[1778689353868,41.28,78934.04,0.0,-0.98011,1e-05,3.80387]
[1778689359446,41.28,78937.4,0.0,-0.98007,1e-05,3.81065]
[1778689362467,41.27,78943.92,0.0,-0.97998,1e-05,3.82578]
[1778689363742,41.27,78943.92,0.0,-0.97998,1e-05,3.82578]
[1778689363807,41.27,78943.92,0.0,-0.97998,1e-05,3.82578]
[1778689364682,41.27,78942.23,0.0,-0.98001,1e-05,3.82131]
[1778689364810,41.27,78942.23,0.0,-0.98001,1e-05,3.82131]
[1778689364911,41.27,78942.03,0.0,-0.98001,1e-05,3.8202]
[1778689370523,41.27,78943.7,0.0,-0.98,1e-05,3.82278]
[1778689374655,41.27,78944.26,0.0,-0.98,1e-05,3.82323]
[1778689374808,41.27,78944.26,0.0,-0.98,1e-05,3.82323]
[1778689380594,41.26,78943.79,0.0,-0.98002,1e-05,3.81995]
[1778689385859,41.26,78945.81,0.0,-0.97999,1e-05,3.82372]
[1778689386061,41.26,78947.66,0.0,-0.97997,1e-05,3.82766]
[1778689387267,41.26,78947.05,0.0,-0.97998,1e-05,3.82616]
[1778689387309,41.26,78947.05,0.0,-0.97998,1e-05,3.82616]
[1778689387646,41.25,78946.04,0.0,-0.98,1e-05,3.82337]
[1778689388653,41.25,78932.87,0.0,-0.98019,1e-05,3.79078]
[1778689389066,41.25,78932.87,0.0,-0.98019,1e-05,3.79078]
[1778689389311,41.25,78932.87,0.0,-0.98019,1e-05,3.79078]
[1778689389660,41.25,78931.55,0.0,-0.98021,1e-05,3.78732]
[1778689391853,41.25,78929.83,0.0,-0.98024,1e-05,3.78288]
[1778689391954,41.25,78929.76,0.0,-0.98024,1e-05,3.78224]
[1778689392060,41.25,78929.76,0.0,-0.98024,1e-05,3.78224]
[1778689392770,41.25,78929.76,0.0,-0.98024,1e-05,3.78224]
[1778689392808,41.25,78929.76,0.0,-0.98024,1e-05,3.78224]
[1778689398723,41.25,78931.57,0.0,-0.98023,1e-05,3.78526]
[1778689399732,41.25,78940.7,0.0,-0.98009,1e-05,3.80735]
[1778689400715,41.25,78940.7,0.0,-0.98009,1e-05,3.80735]
[1778689400807,41.25,78940.7,0.0,-0.98009,1e-05,3.80735]
[1778689400896,41.25,78943.07,0.0,-0.98006,1e-05,3.81265]
[1778689401982,41.25,78943.07,0.0,-0.98006,1e-05,3.81265]
[1778689402062,41.25,78943.34,0.0,-0.98006,1e-05,3.81331]
[1778689402753,41.25,78943.23,0.0,-0.98006,1e-05,3.81275]
[1778689405154,41.24,78940.58,0.0,-0.9801,1e-05,3.80568]
[1778689405227,41.24,78940.58,0.0,-0.9801,1e-05,3.80568]
[1778689407788,41.24,78930.78,0.0,-0.98025,1e-05,3.78091]
[1778689408178,41.24,78930.78,0.0,-0.98025,1e-05,3.78091]
[1778689408312,41.24,78930.78,0.0,-0.98025,1e-05,3.78091]
[1778689408795,41.24,78928.06,0.0,-0.98029,1e-05,3.77403]
[1778689410809,41.24,78929.22,0.0,-0.98028,1e-05,3.77643]
[1778689411340,41.24,78929.22,0.0,-0.98028,1e-05,3.77643]
[1778689411560,41.24,78929.22,0.0,-0.98028,1e-05,3.77643]
[1778689415930,41.24,78932.4,0.0,-0.98025,1e-05,3.78142]
[1778689416060,41.24,78934.92,0.0,-0.98021,1e-05,3.78714]
[1778689417654,41.24,78935.18,0.0,-0.98021,1e-05,3.78777]
[1778689417811,41.24,78935.18,0.0,-0.98021,1e-05,3.78777]
[1778689417860,41.24,78935.05,0.0,-0.98021,1e-05,3.78723]
[1778689422895,41.23,78935.87,0.0,-0.98021,1e-05,3.78809]
[1778689426654,41.23,78935.88,0.0,-0.98021,1e-05,3.7872]
[1778689426808,41.23,78935.88,0.0,-0.98021,1e-05,3.7872]
[1778689429570,41.23,78932.48,0.0,-0.98027,1e-05,3.77845]
[1778689429808,41.23,78932.48,0.0,-0.98027,1e-05,3.77845]
[1778689429944,41.23,78927.85,0.0,-0.98034,1e-05,3.76674]
[1778689430618,41.23,78927.85,0.0,-0.98034,1e-05,3.76674]
[1778689430812,41.23,78927.85,0.0,-0.98034,1e-05,3.76674]
[1778689431958,41.23,78931.87,0.0,-0.98028,1e-05,3.77616]
[1778689433514,41.23,78934.92,0.0,-0.98024,1e-05,3.7834]
[1778689433558,41.23,78934.92,0.0,-0.98024,1e-05,3.7834]
[1778689433972,41.23,78938.55,0.0,-0.98018,1e-05,3.79205]
[1778689435168,41.23,78939.27,0.0,-0.98018,1e-05,3.79358]
[1778689435308,41.23,78939.27,0.0,-0.98018,1e-05,3.79358]
[1778689436993,41.23,78943.39,0.0,-0.98012,1e-05,3.80321]
[1778689438000,41.22,78949.9,0.0,-0.98002,1e-05,3.81894]
[1778689438413,41.22,78949.9,0.0,-0.98002,1e-05,3.81894]
[1778689438559,41.22,78949.9,0.0,-0.98002,1e-05,3.81894]
[1778689439008,41.22,78954.86,0.0,-0.97995,1e-05,3.83088]
[1778689441023,41.22,78963.57,0.0,-0.97982,1e-05,3.8518]
[1778689443037,41.22,78961.67,0.0,-0.97986,1e-05,3.84644]
[1778689443804,41.22,78961.67,0.0,-0.97986,1e-05,3.84644]
[1778689444060,41.22,78961.67,0.0,-0.97986,1e-05,3.84644]
[1778689446058,41.22,78955.06,0.0,-0.97996,1e-05,3.82918]
[1778689446851,41.22,78955.06,0.0,-0.97996,1e-05,3.82918]
[1778689447059,41.22,78955.06,0.0,-0.97996,1e-05,3.82918]
[1778689447065,41.22,78952.71,0.0,-0.98,1e-05,3.8231]
[1778689447323,41.22,78952.71,0.0,-0.98,1e-05,3.8231]
[1778689447558,41.22,78952.71,0.0,-0.98,1e-05,3.8231]
[1778689451120,41.22,78964.86,0.0,-0.97982,1e-05,3.85223]
[1778689452115,41.21,78980.65,0.0,-0.97959,2e-05,3.89082]
[1778689453110,41.21,78979.61,0.0,-0.97961,2e-05,3.88782]
[1778689456621,41.21,78978.89,0.0,-0.97962,2e-05,3.88523]
[1778689456809,41.21,78978.89,0.0,-0.97962,2e-05,3.88523]
[1778689456830,41.21,78977.96,0.0,-0.97964,2e-05,3.88251]
[1778689458144,41.21,78970.98,0.0,-0.97975,2e-05,3.86437]
[1778689460309,41.21,78970.37,0.0,-0.97976,2e-05,3.86249]
[1778689461246,41.21,78973.1,0.0,-0.97972,2e-05,3.8689]
[1778689461316,41.21,78973.1,0.0,-0.97972,2e-05,3.8689]
[1778689461347,41.21,78974.05,0.0,-0.97971,2e-05,3.87088]
[1778689463179,41.2,78984.46,0.0,-0.97956,2e-05,3.89603]
[1778689464686,41.2,78984.46,0.0,-0.97956,2e-05,3.89603]
[1778689464807,41.2,78984.46,0.0,-0.97956,2e-05,3.89603]
[1778689464907,41.2,78984.96,0.0,-0.97955,2e-05,3.89685]
[1778689468297,41.2,78983.81,0.0,-0.97958,2e-05,3.89268]
[1778689468309,41.2,78983.81,0.0,-0.97958,2e-05,3.89268]
[1778689468540,41.2,78983.81,0.0,-0.97958,2e-05,3.89268]
[1778689468563,41.2,78983.81,0.0,-0.97958,2e-05,3.89268]
[1778689468641,41.2,78982.95,0.0,-0.97959,2e-05,3.89011]
[1778689471020,41.2,78985.76,0.0,-0.97955,2e-05,3.8967]
[1778689471033,41.2,78991.75,0.0,-0.97947,2e-05,3.90928]
[1778689471236,41.19,79005.88,0.0,-0.97926,2e-05,3.94431]
[1778689472247,41.19,79004.56,0.0,-0.97929,2e-05,3.94046]
[1778689474342,41.19,79001.79,0.0,-0.97933,2e-05,3.93297]
[1778689475750,41.19,79001.94,0.0,-0.97933,2e-05,3.93284]
[1778689476275,41.19,78996.48,0.0,-0.97942,2e-05,3.91812]
[1778689478289,41.19,78994.36,0.0,-0.97946,2e-05,3.91187]
[1778689479723,41.19,78994.36,0.0,-0.97946,2e-05,3.91187]
[1778689484331,41.18,79002.05,0.0,-0.97936,2e-05,3.92837]
[1778689487642,41.18,79001.34,0.0,-0.97938,2e-05,3.92561]
[1778689487811,41.18,79001.34,0.0,-0.97938,2e-05,3.92561]
[1778689490375,41.17,78993.9,0.0,-0.9795,2e-05,3.90502]
[1778689491707,41.17,78993.9,0.0,-0.9795,2e-05,3.90502]
[1778689491734,41.17,78980.11,0.0,-0.97971,2e-05,3.87018]
[1778689492389,41.17,78951.94,0.0,-0.98014,1e-05,3.80022]
[1778689493396,41.17,78948.06,0.0,-0.9802,1e-05,3.79046]
[1778689494403,41.17,78951.62,0.0,-0.98014,1e-05,3.79894]
[1778689495718,41.17,78951.62,0.0,-0.98014,1e-05,3.79894]
[1778689500445,41.16,78957.75,0.0,-0.98006,1e-05,3.81241]
[1778689501452,41.16,78961.86,0.0,-0.98,1e-05,3.82225]
[1778689502459,41.16,78971.32,0.0,-0.97986,1e-05,3.84532]
[1778689503466,41.16,78968.69,0.0,-0.97991,1e-05,3.83848]
[1778689504774,41.16,78968.69,0.0,-0.97991,1e-05,3.83848]
[1778689504808,41.16,78968.69,0.0,-0.97991,1e-05,3.83848]
[1778689505082,41.16,78968.69,0.0,-0.97991,1e-05,3.83848]
[1778689505114,41.16,78967.73,0.0,-0.97992,1e-05,3.83548]
[1778689505309,41.16,78967.73,0.0,-0.97992,1e-05,3.83548]
[1778689509021,41.16,78972.81,0.0,-0.97985,1e-05,3.84739]
[1778689509059,41.16,78972.81,0.0,-0.97985,1e-05,3.84739]
[1778689509090,41.16,78972.81,0.0,-0.97985,1e-05,3.84739]
[1778689509064,41.16,78972.84,0.0,-0.97985,1e-05,3.84713]
[1778689509308,41.16,78972.84,0.0,-0.97985,1e-05,3.84713]
[1778689514640,41.15,78970.68,0.0,-0.9799,1e-05,3.8401]
[1778689514814,41.15,78970.68,0.0,-0.9799,1e-05,3.8401]
[1778689514840,41.15,78970.68,0.0,-0.9799,1e-05,3.8401]
[1778689515059,41.15,78970.68,0.0,-0.9799,1e-05,3.8401]
[1778689515115,41.15,78967.62,0.0,-0.97995,1e-05,3.8319]
[1778689520586,41.15,78964.23,0.0,-0.98001,1e-05,3.8221]
[1778689522672,41.15,78964.46,0.0,-0.98,1e-05,3.82238]
[1778689522811,41.15,78964.46,0.0,-0.98,1e-05,3.82238]
[1778689522846,41.15,78964.46,0.0,-0.98,1e-05,3.82238]
[1778689523058,41.15,78964.46,0.0,-0.98,1e-05,3.82238]
[1778689523159,41.15,78964.81,0.0,-0.98,1e-05,3.82268]
[1778689527669,41.14,78965.64,0.0,-0.97999,1e-05,3.82389]
[1778689527811,41.14,78965.64,0.0,-0.97999,1e-05,3.82389]
[1778689528103,41.14,78965.64,0.0,-0.97999,1e-05,3.82389]
[1778689528132,41.14,78966.98,0.0,-0.97998,1e-05,3.82663]
[1778689528309,41.14,78966.98,0.0,-0.97998,1e-05,3.82663]
[1778689533054,41.14,78969.53,0.0,-0.97995,1e-05,3.83013]
[1778689533138,41.14,78965.14,0.0,-0.98002,1e-05,3.81875]
[1778689533253,41.14,78965.14,0.0,-0.98002,1e-05,3.81875]
[1778689533309,41.14,78965.14,0.0,-0.98002,1e-05,3.81875]
[1778689538714,41.14,78960.6,0.0,-0.9801,1e-05,3.80633]
[1778689540713,41.14,78960.91,0.0,-0.9801,1e-05,3.80686]
[1778689540809,41.14,78960.91,0.0,-0.9801,1e-05,3.80686]
[1778689541103,41.14,78960.91,0.0,-0.9801,1e-05,3.80686]
[1778689540910,41.14,78959.49,0.0,-0.98012,1e-05,3.80313]
[1778689541309,41.14,78959.49,0.0,-0.98012,1e-05,3.80313]
[1778689546357,41.13,78960.55,0.0,-0.98011,1e-05,3.80458]
[1778689546561,41.13,78960.55,0.0,-0.98011,1e-05,3.80458]
[1778689546612,41.13,78960.55,0.0,-0.98011,1e-05,3.80458]
[1778689546808,41.13,78960.55,0.0,-0.98011,1e-05,3.80458]
[1778689546901,41.13,78959.75,0.0,-0.98012,1e-05,3.80238]
[1778689550076,41.13,78958.45,0.0,-0.98015,1e-05,3.79873]
[1778689550191,41.13,78958.45,0.0,-0.98015,1e-05,3.79873]
[1778689550132,41.13,78956.28,0.0,-0.98018,1e-05,3.79298]
[1778689550318,41.13,78956.28,0.0,-0.98018,1e-05,3.79298]
[1778689551805,41.13,78946.76,0.0,-0.98032,1e-05,3.76949]
[1778689552812,41.13,78940.79,0.0,-0.98041,1e-05,3.75478]
[1778689554756,41.13,78939.62,0.0,-0.98043,1e-05,3.75179]
[1778689554808,41.13,78939.62,0.0,-0.98043,1e-05,3.75179]
[1778689555148,41.13,78939.62,0.0,-0.98043,1e-05,3.75179]
[1778689555183,41.13,78939.24,0.0,-0.98044,1e-05,3.75059]
[1778689555309,41.13,78939.24,0.0,-0.98044,1e-05,3.75059]
[1778689557544,41.13,78943.01,0.0,-0.98038,1e-05,3.75962]
[1778689557561,41.13,78943.01,0.0,-0.98038,1e-05,3.75962]
[1778689559130,41.13,78945.24,0.0,-0.98035,1e-05,3.7649]
[1778689559307,41.13,78945.11,0.0,-0.98035,1e-05,3.76442]
[1778689559861,41.13,78944.29,0.0,-0.98037,1e-05,3.76226]
[1778689561876,41.13,78952.77,0.0,-0.98024,1e-05,3.78264]
[1778689562883,41.12,78962.35,0.0,-0.9801,1e-05,3.80594]
[1778689563911,41.12,78962.35,0.0,-0.9801,1e-05,3.80594]
[1778689564058,41.12,78962.35,0.0,-0.9801,1e-05,3.80594]
[1778689564118,41.12,78964.39,0.0,-0.98007,1e-05,3.81071]
[1778689569940,41.12,78967.11,0.0,-0.98004,1e-05,3.81591]
[1778689571954,41.12,78971.48,0.0,-0.97998,1e-05,3.82617]
[1778689573170,41.12,78971.48,0.0,-0.97998,1e-05,3.82617]
[1778689573211,41.12,78971.79,0.0,-0.97998,1e-05,3.8264]
[1778689573307,41.12,78971.79,0.0,-0.97998,1e-05,3.8264]
[1778689573488,41.12,78971.79,0.0,-0.97998,1e-05,3.8264]
[1778689573560,41.12,78971.79,0.0,-0.97998,1e-05,3.8264]
[1778689573968,41.12,78973.72,0.0,-0.97995,1e-05,3.83116]
[1778689575982,41.12,78980.08,0.0,-0.97986,2e-05,3.84633]
[1778689577340,41.12,78981.06,0.0,-0.97985,2e-05,3.84846]
[1778689577569,41.12,78981.06,0.0,-0.97985,2e-05,3.84846]
[1778689579003,41.11,78985.63,0.0,-0.97978,2e-05,3.85919]
[1778689580161,41.11,78985.63,0.0,-0.97978,2e-05,3.85919]
[1778689580311,41.11,78985.65,0.0,-0.97978,2e-05,3.85893]
[1778689580412,41.11,78985.65,0.0,-0.97978,2e-05,3.85861]
[1778689581766,41.11,78985.65,0.0,-0.97978,2e-05,3.85861]
[1778689581810,41.11,78985.65,0.0,-0.97978,2e-05,3.85861]
[1778689587061,41.11,78985.07,0.0,-0.9798,2e-05,3.85525]
[1778689592096,41.1,78987.15,0.0,-0.97979,2e-05,3.85684]
[1778689594800,41.1,78987.3,0.0,-0.97979,2e-05,3.85654]
[1778689594808,41.1,78987.3,0.0,-0.97979,2e-05,3.85654]
[1778689595120,41.1,78987.3,0.0,-0.97979,2e-05,3.85654]
[1778689595212,41.1,78987.58,0.0,-0.97979,2e-05,3.85656]
[1778689595308,41.1,78987.58,0.0,-0.97979,2e-05,3.85656]
[1778689601160,41.1,78989.94,0.0,-0.97977,2e-05,3.86071]
[1778689602829,41.09,78989.01,0.0,-0.97979,2e-05,3.85771]
[1778689603060,41.09,78989.01,0.0,-0.97979,2e-05,3.85771]
[1778689603080,41.09,78989.01,0.0,-0.97979,2e-05,3.85771]
[1778689603309,41.09,78989.01,0.0,-0.97979,2e-05,3.85771]
[1778689604180,41.09,78988.97,0.0,-0.97979,2e-05,3.85726]
[1778689608516,41.09,78986.99,0.0,-0.97983,2e-05,3.85062]
[1778689608560,41.09,78986.99,0.0,-0.97983,2e-05,3.85062]
[1778689611153,41.09,78986.53,0.0,-0.97984,2e-05,3.84881]
[1778689611255,41.09,78986.53,0.0,-0.97984,2e-05,3.84848]
[1778689611308,41.09,78986.53,0.0,-0.97984,2e-05,3.84848]
[1778689612236,41.09,78986.68,0.0,-0.97984,2e-05,3.84851]
[1778689614520,41.08,78985.17,0.0,-0.97987,2e-05,3.8441]
[1778689614558,41.08,78985.17,0.0,-0.97987,2e-05,3.8441]
[1778689615257,41.08,78980.29,0.0,-0.97995,1e-05,3.83169]
[1778689617263,41.08,78979.1,0.0,-0.97997,1e-05,3.82843]
[1778689617271,41.08,78972.63,0.0,-0.98006,1e-05,3.81216]
[1778689617314,41.08,78972.63,0.0,-0.98006,1e-05,3.81216]
[1778689620320,41.08,78963.64,0.0,-0.9802,1e-05,3.78921]
[1778689621866,41.08,78963.64,0.0,-0.9802,1e-05,3.78921]
[1778689622056,41.08,78963.64,0.0,-0.9802,1e-05,3.78921]
[1778689622086,41.08,78960.34,0.0,-0.98025,1e-05,3.78088]
[1778689622306,41.08,78955.57,0.0,-0.98033,1e-05,3.76899]
[1778689623313,41.08,78951.11,0.0,-0.98039,1e-05,3.7579]
[1778689624550,41.08,78951.11,0.0,-0.98039,1e-05,3.7579]
[1778689624573,41.08,78951.11,0.0,-0.98039,1e-05,3.7579]
[1778689629355,41.08,78959.59,0.0,-0.98027,1e-05,3.77757]
[1778689630362,41.07,78969.19,0.0,-0.98013,1e-05,3.8009]
[1778689631713,41.07,78969.19,0.0,-0.98013,1e-05,3.8009]
[1778689631808,41.07,78969.19,0.0,-0.98013,1e-05,3.8009]
[1778689632140,41.07,78969.19,0.0,-0.98013,1e-05,3.8009]
[1778689632227,41.07,78962.81,0.0,-0.98023,1e-05,3.78475]
[1778689632310,41.07,78962.81,0.0,-0.98023,1e-05,3.78475]
[1778689632378,41.07,78957.79,0.0,-0.9803,1e-05,3.77246]
[1778689634143,41.07,78957.79,0.0,-0.9803,1e-05,3.77246]
[1778689634312,41.07,78959.04,0.0,-0.98029,1e-05,3.7753]
[1778689637733,41.07,78960.03,0.0,-0.98028,1e-05,3.77707]
[1778689637808,41.07,78960.03,0.0,-0.98028,1e-05,3.77707]
[1778689637909,41.07,78960.6,0.0,-0.98027,1e-05,3.77825]
[1778689639232,41.07,78960.6,0.0,-0.98027,1e-05,3.77825]
[1778689639310,41.07,78961.73,0.0,-0.98025,1e-05,3.78079]
[1778689645158,41.07,78962.25,0.0,-0.98025,1e-05,3.78088]
[1778689645162,41.07,78962.1,0.0,-0.98026,1e-05,3.78027]
[1778689645308,41.07,78962.1,0.0,-0.98026,1e-05,3.78027]
[1778689645395,41.07,78962.1,0.0,-0.98026,1e-05,3.78027]
[1778689645560,41.07,78962.1,0.0,-0.98026,1e-05,3.78027]
[1778689645661,41.07,78961.61,0.0,-0.98027,1e-05,3.77883]
[1778689650705,41.06,78963.06,0.0,-0.98025,1e-05,3.7814]
[1778689650808,41.06,78963.06,0.0,-0.98025,1e-05,3.7814]
[1778689652116,41.06,78961.73,0.0,-0.98027,1e-05,3.7779]
[1778689652257,41.06,78961.19,0.0,-0.98029,1e-05,3.77419]
[1778689652520,41.06,78961.72,0.0,-0.98028,1e-05,3.77548]
[1778689654018,41.06,78961.72,0.0,-0.98028,1e-05,3.77548]
[1778689654058,41.06,78961.72,0.0,-0.98028,1e-05,3.77548]
[1778689658574,41.06,78962.4,0.0,-0.98028,1e-05,3.77591]
[1778689658808,41.06,78962.4,0.0,-0.98028,1e-05,3.77591]
[1778689664430,41.06,78964.25,0.0,-0.98026,1e-05,3.77896]
[1778689664567,41.06,78964.25,0.0,-0.98026,1e-05,3.77896]
[1778689664775,41.06,78964.25,0.0,-0.98026,1e-05,3.77896]
[1778689664809,41.06,78964.25,0.0,-0.98026,1e-05,3.77896]
[1778689664910,41.05,78969.24,0.0,-0.98019,1e-05,3.79094]
[1778689665611,41.05,78971.91,0.0,-0.98015,1e-05,3.79721]
[1778689666618,41.05,78974.78,0.0,-0.98011,1e-05,3.80398]
[1778689669286,41.05,78975.15,0.0,-0.98011,1e-05,3.80459]
[1778689669307,41.05,78975.15,0.0,-0.98011,1e-05,3.80459]
[1778689668632,41.05,78981.79,0.0,-0.98001,1e-05,3.82065]
[1778689669704,41.05,78981.79,0.0,-0.98001,1e-05,3.82065]
[1778689669809,41.05,78981.79,0.0,-0.98001,1e-05,3.82065]
[1778689669863,41.05,78982.96,0.0,-0.98,1e-05,3.82321]
[1778689675681,41.05,78989.28,0.0,-0.97992,1e-05,3.83683]
[1778689677872,41.04,78989.76,0.0,-0.97991,1e-05,3.83766]
[1778689678057,41.04,78989.76,0.0,-0.97991,1e-05,3.83766]
[1778689678086,41.04,78988.94,0.0,-0.97992,1e-05,3.83526]
[1778689678505,41.04,78988.94,0.0,-0.97992,1e-05,3.83526]
[1778689678561,41.04,78988.94,0.0,-0.97992,1e-05,3.83526]
[1778689681762,41.04,78990.17,0.0,-0.97991,1e-05,3.83724]
[1778689681808,41.04,78990.17,0.0,-0.97991,1e-05,3.83724]
[1778689681863,41.04,78995.26,0.0,-0.97984,2e-05,3.84951]
[1778689682828,41.04,78995.26,0.0,-0.97984,2e-05,3.84951]
[1778689683058,41.04,78995.26,0.0,-0.97984,2e-05,3.84951]
[1778689683064,41.04,78996.14,0.0,-0.97983,2e-05,3.85132]
[1778689684548,41.04,78997.8,0.0,-0.9798,2e-05,3.85507]
[1778689684560,41.04,78997.8,0.0,-0.9798,2e-05,3.85507]
[1778689688516,41.03,78999.11,0.0,-0.97979,2e-05,3.8568]
[1778689688564,41.03,78999.11,0.0,-0.97979,2e-05,3.8568]
[1778689689520,41.03,78997.78,0.0,-0.97982,2e-05,3.85312]
[1778689689559,41.03,78997.78,0.0,-0.97982,2e-05,3.85312]
[1778689689781,41.03,78996.83,0.0,-0.97983,2e-05,3.85039]
[1778689690788,41.03,78999.06,0.0,-0.9798,2e-05,3.85557]
[1778689691421,41.03,78999.06,0.0,-0.9798,2e-05,3.85557]
[1778689691566,41.03,78999.06,0.0,-0.9798,2e-05,3.85557]
[1778689694816,41.03,79003.02,0.0,-0.97975,2e-05,3.86393]
[1778689696804,41.03,79002.73,0.0,-0.97976,2e-05,3.86283]
[1778689697058,41.03,79002.73,0.0,-0.97976,2e-05,3.86283]
[1778689698375,41.03,79002.75,0.0,-0.97976,2e-05,3.86214]
[1778689698560,41.03,79002.75,0.0,-0.97976,2e-05,3.86214]
[1778689698844,41.02,79002.84,0.0,-0.97976,2e-05,3.862]
[1778689701865,41.02,79006.47,0.0,-0.97972,2e-05,3.86996]
[1778689702634,41.02,79006.47,0.0,-0.97972,2e-05,3.86996]
[1778689702808,41.02,79006.47,0.0,-0.97972,2e-05,3.86996]
[1778689707908,41.02,79008.28,0.0,-0.9797,2e-05,3.87225]
[1778689708766,41.02,79008.28,0.0,-0.9797,2e-05,3.87225]
[1778689708806,41.02,79008.28,0.0,-0.9797,2e-05,3.87225]
[1778689709065,41.02,79009.66,0.0,-0.97968,2e-05,3.87533]
[1778689709749,41.02,79009.66,0.0,-0.97968,2e-05,3.87533]
[1778689709811,41.02,79009.66,0.0,-0.97968,2e-05,3.87533]
[1778689714957,41.01,79010.87,0.0,-0.97969,2e-05,3.87421]
[1778689716127,41.01,79010.87,0.0,-0.97969,2e-05,3.87421]
[1778689716309,41.01,79010.87,0.0,-0.97969,2e-05,3.87421]
[1778689717984,41.01,79013.89,0.0,-0.97965,2e-05,3.88067]
[1778689719686,41.01,79012.87,0.0,-0.97967,2e-05,3.87775]
[1778689719810,41.01,79012.87,0.0,-0.97967,2e-05,3.87775]
[1778689719992,41.01,79012.79,0.0,-0.97967,2e-05,3.87718]
[1778689724475,41.0,79015.68,0.0,-0.97964,2e-05,3.88296]
[1778689724565,41.0,79015.68,0.0,-0.97964,2e-05,3.88296]
[1778689727749,41.0,79013.76,0.0,-0.97967,2e-05,3.87707]
[1778689727810,41.0,79013.76,0.0,-0.97967,2e-05,3.87707]
[1778689728051,41.0,79013.58,0.0,-0.97968,2e-05,3.87627]
[1778689730371,41.0,79013.38,0.0,-0.97968,2e-05,3.87542]
[1778689730560,41.0,79013.13,0.0,-0.97969,2e-05,3.87445]
[1778689736108,40.99,79012.41,0.0,-0.97971,2e-05,3.87062]
[1778689737492,40.99,79009.27,0.0,-0.97976,2e-05,3.86246]
[1778689737561,40.99,79009.27,0.0,-0.97976,2e-05,3.86246]
[1778689738122,40.99,79003.56,0.0,-0.97985,2e-05,3.84793]
[1778689739422,40.99,79003.75,0.0,-0.97985,2e-05,3.84811]
[1778689739557,40.99,79003.75,0.0,-0.97985,2e-05,3.84811]
[1778689740136,40.99,79003.65,0.0,-0.97985,2e-05,3.84757]
[1778689742773,40.99,79003.0,0.0,-0.97986,2e-05,3.84537]
[1778689742811,40.99,79003.0,0.0,-0.97986,2e-05,3.84537]
[1778689747185,40.98,79008.7,0.0,-0.97979,2e-05,3.85812]
[1778689747915,40.98,79008.7,0.0,-0.97979,2e-05,3.85812]
[1778689748060,40.98,79008.7,0.0,-0.97979,2e-05,3.85812]
[1778689750290,40.98,79009.22,0.0,-0.97978,2e-05,3.85881]
[1778689750307,40.98,79009.22,0.0,-0.97978,2e-05,3.85881]
[1778689750339,40.98,79009.73,0.0,-0.97978,2e-05,3.85946]
[1778689756248,40.98,79010.51,0.0,-0.97978,2e-05,3.85985]
[1778689759269,40.97,79014.32,0.0,-0.97973,2e-05,3.86843]
[1778689759540,40.97,79014.32,0.0,-0.97973,2e-05,3.86843]
[1778689759561,40.97,79014.32,0.0,-0.97973,2e-05,3.86843]
[1778689764304,40.97,79022.04,0.0,-0.97962,2e-05,3.88611]
[1778689766318,40.97,79026.17,0.0,-0.97956,2e-05,3.89577]
[1778689766453,40.97,79026.17,0.0,-0.97956,2e-05,3.89577]
[1778689766561,40.97,79026.17,0.0,-0.97956,2e-05,3.89577]
[1778689771561,40.96,79026.02,0.0,-0.97958,2e-05,3.89156]
[1778689771810,40.96,79026.02,0.0,-0.97958,2e-05,3.89156]
[1778689771873,40.96,79026.02,0.0,-0.97958,2e-05,3.89156]
[1778689772066,40.96,79026.02,0.0,-0.97958,2e-05,3.89156]
[1778689772360,40.96,79025.74,0.0,-0.97959,2e-05,3.89047]
[1778689777395,40.96,79025.85,0.0,-0.9796,2e-05,3.88856]
[1778689782431,40.95,79021.78,0.0,-0.97967,2e-05,3.87655]
[1778689783498,40.95,79021.86,0.0,-0.97968,2e-05,3.8764]
[1778689783559,40.95,79021.86,0.0,-0.97968,2e-05,3.8764]
[1778689784445,40.95,79025.64,0.0,-0.97962,2e-05,3.88553]
[1778689786340,40.95,79025.64,0.0,-0.97962,2e-05,3.88553]
[1778689786411,40.95,79028.72,0.0,-0.97958,2e-05,3.89252]
[1778689786564,40.95,79028.72,0.0,-0.97958,2e-05,3.89252]
[1778689788935,40.95,79025.11,0.0,-0.97964,2e-05,3.8831]
[1778689789056,40.95,79025.11,0.0,-0.97964,2e-05,3.8831]
[1778689794517,40.94,79025.98,0.0,-0.97964,2e-05,3.88279]
[1778689795586,40.94,79025.98,0.0,-0.97964,2e-05,3.88279]
[1778689795812,40.94,79025.98,0.0,-0.97964,2e-05,3.88279]
[1778689795913,40.94,79025.39,0.0,-0.97965,2e-05,3.88096]
[1778689798545,40.94,79021.6,0.0,-0.97971,2e-05,3.87044]
[1778689801812,40.94,79020.71,0.0,-0.97973,2e-05,3.86754]
[1778689807964,40.93,79019.46,0.0,-0.97976,2e-05,3.86249]
[1778689808061,40.93,79019.46,0.0,-0.97976,2e-05,3.86249]
[1778689808064,40.93,79020.09,0.0,-0.97975,2e-05,3.86374]
[1778689809626,40.93,79026.47,0.0,-0.97966,2e-05,3.87905]
[1778689811094,40.93,79026.47,0.0,-0.97966,2e-05,3.87905]
[1778689811309,40.93,79026.47,0.0,-0.97966,2e-05,3.87905]
[1778689816675,40.92,79032.66,0.0,-0.97958,2e-05,3.89205]
[1778689817824,40.92,79032.66,0.0,-0.97958,2e-05,3.89205]
[1778689817903,40.92,79032.66,0.0,-0.97958,2e-05,3.89205]
[1778689818061,40.92,79032.66,0.0,-0.97958,2e-05,3.89205]
[1778689818081,40.92,79033.04,0.0,-0.97958,2e-05,3.89263]
[1778689823725,40.92,79028.21,0.0,-0.97967,2e-05,3.87827]
[1778689825198,40.92,79028.21,0.0,-0.97967,2e-05,3.87827]
[1778689825254,40.92,79028.21,0.0,-0.97967,2e-05,3.87827]
[1778689825310,40.92,79028.21,0.0,-0.97967,2e-05,3.87827]
[1778689825411,40.92,79027.05,0.0,-0.97969,2e-05,3.87503]
[1778689826746,40.91,79018.23,0.0,-0.97982,2e-05,3.85231]
[1778689827753,40.91,79016.8,0.0,-0.97985,2e-05,3.84845]
[1778689830775,40.91,79012.25,0.0,-0.97992,2e-05,3.83626]
[1778689832288,40.91,79012.25,0.0,-0.97992,2e-05,3.83626]
[1778689832311,40.91,79012.25,0.0,-0.97992,2e-05,3.83626]
[1778689832446,40.91,79012.25,0.0,-0.97992,2e-05,3.83626]
[1778689832565,40.91,79009.84,0.0,-0.97997,2e-05,3.82807]
[1778689832789,40.91,79010.07,0.0,-0.97997,2e-05,3.82838]
[1778689837824,40.91,79014.19,0.0,-0.97991,2e-05,3.83727]
[1778689840909,40.91,79016.11,0.0,-0.97989,2e-05,3.84147]
[1778689841058,40.91,79016.11,0.0,-0.97989,2e-05,3.84147]
[1778689844874,40.9,79020.16,0.0,-0.97984,2e-05,3.85008]
[1778689845614,40.9,79020.16,0.0,-0.97984,2e-05,3.85008]
[1778689845737,40.9,79020.16,0.0,-0.97984,2e-05,3.85008]
[1778689845810,40.9,79020.16,0.0,-0.97984,2e-05,3.85008]
[1778689845881,40.9,79020.79,0.0,-0.97983,2e-05,3.85134]
[1778689850916,40.9,79023.75,0.0,-0.97979,2e-05,3.85715]
[1778689853091,40.9,79023.89,0.0,-0.97979,2e-05,3.85718]
[1778689853227,40.9,79023.89,0.0,-0.97979,2e-05,3.85718]
[1778689853309,40.9,79023.89,0.0,-0.97979,2e-05,3.85718]
[1778689853386,40.9,79023.24,0.0,-0.9798,2e-05,3.85524]
[1778689858975,40.89,79022.44,0.0,-0.97983,2e-05,3.85143]
[1778689859846,40.89,79022.44,0.0,-0.97983,2e-05,3.85143]
[1778689859960,40.89,79022.44,0.0,-0.97983,2e-05,3.85143]
[1778689860058,40.89,79022.44,0.0,-0.97983,2e-05,3.85143]
[1778689860061,40.89,79023.26,0.0,-0.97982,2e-05,3.85318]
[1778689863001,40.89,79027.35,0.0,-0.97976,2e-05,3.86249]
[1778689864496,40.89,79027.35,0.0,-0.97976,2e-05,3.86249]
[1778689864009,40.89,79034.07,0.0,-0.97966,2e-05,3.879]
[1778689864560,40.89,79034.07,0.0,-0.97966,2e-05,3.879]
[1778689864602,40.89,79034.07,0.0,-0.97966,2e-05,3.879]
[1778689864807,40.89,79034.07,0.0,-0.97966,2e-05,3.879]
[1778689865016,40.89,79036.25,0.0,-0.97963,2e-05,3.88413]
[1778689869656,40.88,79037.94,0.0,-0.97961,2e-05,3.88699]
[1778689869807,40.88,79037.94,0.0,-0.97961,2e-05,3.88699]
[1778689874152,40.88,79039.76,0.0,-0.97959,2e-05,3.89016]
[1778689874194,40.88,79039.76,0.0,-0.97959,2e-05,3.89016]
[1778689874309,40.88,79039.76,0.0,-0.97959,2e-05,3.89016]
[1778689874410,40.88,79044.11,0.0,-0.97953,2e-05,3.90075]
[1778689876315,40.88,79044.41,0.0,-0.97953,2e-05,3.90113]
[1778689877113,40.88,79010.55,0.0,-0.98004,1e-05,3.81617]
[1778689878120,40.88,79006.89,0.0,-0.9801,1e-05,3.80653]
[1778689879127,40.88,79011.81,0.0,-0.98003,1e-05,3.8185]
[1778689880109,40.88,79011.81,0.0,-0.98003,1e-05,3.8185]
[1778689883157,40.87,79018.51,0.0,-0.97993,2e-05,3.83422]
[1778689884164,40.87,79022.7,0.0,-0.97987,2e-05,3.84439]
[1778689887185,40.87,79026.89,0.0,-0.97981,2e-05,3.85401]
[1778689887710,40.87,79026.89,0.0,-0.97981,2e-05,3.85401]
[1778689887715,40.87,79026.89,0.0,-0.97981,2e-05,3.85401]
[1778689887813,40.87,79026.89,0.0,-0.97981,2e-05,3.85401]
[1778689888192,40.87,79028.96,0.0,-0.97978,2e-05,3.85889]
[1778689891106,40.87,79027.25,0.0,-0.97981,2e-05,3.85403]
[1778689891173,40.87,79027.25,0.0,-0.97981,2e-05,3.85403]
[1778689891311,40.87,79027.25,0.0,-0.97981,2e-05,3.85403]
[1778689891326,40.87,79027.16,0.0,-0.97983,2e-05,3.85158]
[1778689892220,40.87,79022.8,0.0,-0.97989,2e-05,3.84043]
[1778689893227,40.87,79016.7,0.0,-0.97999,2e-05,3.82501]
[1778689894072,40.87,79016.7,0.0,-0.97999,2e-05,3.82501]
[1778689894119,40.87,79016.7,0.0,-0.97999,2e-05,3.82501]
[1778689894309,40.87,79016.7,0.0,-0.97999,2e-05,3.82501]
[1778689894381,40.87,79016.2,0.0,-0.98,2e-05,3.82353]
[1778689899269,40.86,79020.14,0.0,-0.97994,2e-05,3.83214]
[1778689900491,40.86,79020.14,0.0,-0.97994,2e-05,3.83214]
[1778689900565,40.86,79020.14,0.0,-0.97994,2e-05,3.83214]
[1778689900591,40.86,79023.05,0.0,-0.9799,2e-05,3.83887]
[1778689900809,40.86,79023.05,0.0,-0.9799,2e-05,3.83887]
[1778689901283,40.86,79021.06,0.0,-0.97993,2e-05,3.83392]
[1778689903211,40.86,79019.25,0.0,-0.97996,2e-05,3.82917]
[1778689903309,40.86,79019.25,0.0,-0.97996,2e-05,3.82917]
[1778689905312,40.86,79014.2,0.0,-0.98004,1e-05,3.8159]
[1778689906445,40.86,79014.2,0.0,-0.98004,1e-05,3.8159]
[1778689906559,40.86,79014.2,0.0,-0.98004,1e-05,3.8159]
[1778689906808,40.86,79012.56,0.0,-0.98007,1e-05,3.81167]
[1778689907326,40.86,79011.51,0.0,-0.98008,1e-05,3.80907]
[1778689911288,40.86,79009.14,0.0,-0.98012,1e-05,3.80299]
[1778689911309,40.86,79009.14,0.0,-0.98012,1e-05,3.80299]
[1778689912361,40.86,79018.36,0.0,-0.97998,2e-05,3.8257]
[1778689913202,40.86,79018.36,0.0,-0.97998,2e-05,3.8257]
[1778689913309,40.86,79018.36,0.0,-0.97998,2e-05,3.8257]
[1778689913368,40.86,79021.22,0.0,-0.97994,2e-05,3.83274]
[1778689914375,40.86,79022.32,0.0,-0.97992,2e-05,3.83537]
[1778689916195,40.86,79025.03,0.0,-0.97988,2e-05,3.84201]
[1778689916309,40.86,79025.03,0.0,-0.97988,2e-05,3.84201]
[1778689921424,40.86,79034.44,0.0,-0.97975,2e-05,3.86471]
[1778689922431,40.85,79040.33,0.0,-0.97966,2e-05,3.87933]
[1778689923259,40.85,79040.33,0.0,-0.97966,2e-05,3.87933]
[1778689923310,40.85,79040.33,0.0,-0.97966,2e-05,3.87933]
[1778689923438,40.85,79046.24,0.0,-0.97957,2e-05,3.894]
[1778689923622,40.85,79046.24,0.0,-0.97957,2e-05,3.894]
[1778689923809,40.85,79046.24,0.0,-0.97957,2e-05,3.894]
[1778689924445,40.85,79048.28,0.0,-0.97954,2e-05,3.89894]
[1778689926308,40.85,79048.69,0.0,-0.97953,2e-05,3.89975]
[1778689929015,40.85,79045.34,0.0,-0.97958,2e-05,3.89162]
[1778689929058,40.85,79045.34,0.0,-0.97958,2e-05,3.89162]
[1778689929480,40.85,79044.99,0.0,-0.97959,2e-05,3.891]
[1778689930111,40.85,79044.99,0.0,-0.97959,2e-05,3.891]
[1778689930308,40.85,79044.99,0.0,-0.97959,2e-05,3.891]
[1778689934954,40.86,79041.54,0.0,-0.97963,2e-05,3.88373]
[1778689935059,40.86,79041.54,0.0,-0.97963,2e-05,3.88373]
[1778689935200,40.86,79041.54,0.0,-0.97963,2e-05,3.88373]
[1778689935308,40.86,79041.54,0.0,-0.97963,2e-05,3.88373]
[1778689935522,40.86,79041.09,0.0,-0.97964,2e-05,3.88289]
[1778689942571,40.86,79043.02,0.0,-0.97959,2e-05,3.89007]
[1778689942629,40.86,79043.02,0.0,-0.97959,2e-05,3.89007]
[1778689942809,40.86,79043.02,0.0,-0.97959,2e-05,3.89007]
[1778689945491,40.87,79044.15,0.0,-0.97957,2e-05,3.89349]
[1778689945500,40.87,79044.15,0.0,-0.97957,2e-05,3.89349]
[1778689945558,40.87,79044.15,0.0,-0.97957,2e-05,3.89349]
[1778689945593,40.87,79044.49,0.0,-0.97956,2e-05,3.89557]
[1778689948298,40.87,79044.16,0.0,-0.97955,2e-05,3.89716]
[1778689948310,40.87,79044.16,0.0,-0.97955,2e-05,3.89716]
[1778689948989,40.87,79044.16,0.0,-0.97955,2e-05,3.89716]
[1778689949058,40.87,79044.16,0.0,-0.97955,2e-05,3.89716]
[1778689949159,40.88,79039.07,0.0,-0.97963,2e-05,3.88464]
[1778689951634,40.88,79037.39,0.0,-0.97966,2e-05,3.87937]
[1778689954267,40.88,79037.21,0.0,-0.97966,2e-05,3.87923]
[1778689954308,40.88,79037.21,0.0,-0.97966,2e-05,3.87923]
[1778689954409,40.88,79043.52,0.0,-0.97955,2e-05,3.89633]
[1778689954720,40.88,79043.52,0.0,-0.97955,2e-05,3.89633]
[1778689954809,40.88,79043.52,0.0,-0.97955,2e-05,3.89633]
[1778689954844,40.88,79050.21,0.0,-0.97944,2e-05,3.91442]
[1778689955662,40.89,79057.1,0.0,-0.97933,2e-05,3.93304]
[1778689957776,40.89,79059.41,0.0,-0.97929,2e-05,3.94006]
[1778689957809,40.89,79059.41,0.0,-0.97929,2e-05,3.94006]
[1778689963718,40.91,79058.95,0.0,-0.97926,2e-05,3.94494]
[1778689968753,40.92,79059.98,0.0,-0.97921,2e-05,3.95308]
[1778689972917,40.93,79060.22,0.0,-0.97918,2e-05,3.95695]
[1778689973059,40.93,79060.22,0.0,-0.97918,2e-05,3.95695]
[1778689973285,40.93,79060.22,0.0,-0.97918,2e-05,3.95695]
[1778689973307,40.93,79060.22,0.0,-0.97918,2e-05,3.95695]
[1778689973408,40.93,79060.97,0.0,-0.97916,2e-05,3.95994]
[1778689975808,40.94,79067.03,0.0,-0.97905,2e-05,3.97861]
[1778689977506,40.94,79067.03,0.0,-0.97905,2e-05,3.97861]
[1778689977560,40.94,79067.03,0.0,-0.97905,2e-05,3.97861]
[1778689977584,40.94,79070.96,0.0,-0.97898,2e-05,3.9897]
[1778689982848,40.95,79068.16,0.0,-0.97899,2e-05,3.98763]
[1778689983058,40.95,79068.16,0.0,-0.97899,2e-05,3.98763]
[1778689983437,40.95,79068.16,0.0,-0.97899,2e-05,3.98763]
[1778689983558,40.95,79068.16,0.0,-0.97899,2e-05,3.98763]
[1778689983485,40.95,79067.55,0.0,-0.979,2e-05,3.9871]
[1778689988901,40.97,79077.84,0.0,-0.9788,2e-05,4.01959]
[1778689989906,40.97,79085.12,0.0,-0.97868,2e-05,4.03931]
[1778689990913,40.97,79090.27,0.0,-0.97859,2e-05,4.05355]
[1778689991813,40.97,79090.27,0.0,-0.97859,2e-05,4.05355]
[1778689992065,40.97,79090.27,0.0,-0.97859,2e-05,4.05355]
[1778689992426,40.97,79090.27,0.0,-0.97859,2e-05,4.05355]
[1778689992559,40.97,79090.27,0.0,-0.97859,2e-05,4.05355]
[1778689992520,40.98,79092.17,0.0,-0.97855,2e-05,4.05939]
[1778689996507,40.98,79095.19,0.0,-0.97849,2e-05,4.06992]
[1778689996558,40.98,79095.19,0.0,-0.97849,2e-05,4.06992]
[1778689999976,40.99,79090.3,0.0,-0.97854,2e-05,4.06167]
[1778690000983,41.0,79084.84,0.0,-0.97862,2e-05,4.04846]
[1778690001784,41.0,79084.84,0.0,-0.97862,2e-05,4.04846]
[1778690001809,41.0,79084.84,0.0,-0.97862,2e-05,4.04846]
[1778690002307,41.0,79084.84,0.0,-0.97862,2e-05,4.04846]
[1778690002568,41.0,79084.84,0.0,-0.97862,2e-05,4.04846]
[1778690002602,41.0,79084.3,0.0,-0.97862,2e-05,4.04799]
[1778690006314,41.0,79085.86,0.0,-0.97858,2e-05,4.0548]
[1778690006559,41.0,79085.86,0.0,-0.97858,2e-05,4.0548]
[1778690012594,41.02,79087.39,0.0,-0.97853,2e-05,4.06224]
[1778690012808,41.02,79089.26,0.0,-0.97849,2e-05,4.0689]
[1778690013326,41.02,79089.26,0.0,-0.97849,2e-05,4.0689]
[1778690013559,41.02,79089.26,0.0,-0.97849,2e-05,4.0689]
[1778690013605,41.02,79094.97,0.0,-0.9784,2e-05,4.08372]
[1778690018538,41.03,79096.58,0.0,-0.97835,2e-05,4.09142]
[1778690018558,41.03,79096.58,0.0,-0.97835,2e-05,4.09142]
[1778690024788,41.05,79095.48,0.0,-0.97833,2e-05,4.09471]
[1778690024807,41.05,79095.48,0.0,-0.97833,2e-05,4.09471]
[1778690025236,41.05,79095.48,0.0,-0.97833,2e-05,4.09471]
[1778690025314,41.05,79095.48,0.0,-0.97833,2e-05,4.09471]
[1778690025338,41.05,79095.84,0.0,-0.97832,2e-05,4.09651]
[1778690031195,41.06,79095.76,0.0,-0.97829,2e-05,4.10146]
[1778690035169,41.07,79098.99,0.0,-0.97822,2e-05,4.11244]
[1778690035308,41.07,79098.99,0.0,-0.97822,2e-05,4.11244]
[1778690036424,41.07,79100.06,0.0,-0.9782,2e-05,4.11606]
[1778690036559,41.07,79100.06,0.0,-0.9782,2e-05,4.11606]
[1778690036660,41.07,79094.46,0.0,-0.97828,2e-05,4.10314]
[1778690037237,41.07,79088.54,0.0,-0.97837,2e-05,4.08774]
[1778690038034,41.07,79088.54,0.0,-0.97837,2e-05,4.08774]
[1778690038058,41.07,79088.54,0.0,-0.97837,2e-05,4.08774]
[1778690042187,41.08,79090.6,0.0,-0.97832,2e-05,4.09656]
[1778690042308,41.08,79090.6,0.0,-0.97832,2e-05,4.09656]
[1778690042552,41.08,79090.6,0.0,-0.97832,2e-05,4.09656]
[1778690042559,41.08,79090.6,0.0,-0.97832,2e-05,4.09656]
[1778690042653,41.08,79091.56,0.0,-0.9783,2e-05,4.09991]
[1778690046366,41.09,79090.66,0.0,-0.9783,2e-05,4.10009]
[1778690046573,41.09,79090.66,0.0,-0.9783,2e-05,4.10009]
[1778690047307,41.09,79083.6,0.0,-0.9784,2e-05,4.08345]
[1778690051335,41.1,79081.1,0.0,-0.97842,2e-05,4.08047]
[1778690054029,41.11,79081.81,0.0,-0.97839,2e-05,4.08406]
[1778690054059,41.11,79081.81,0.0,-0.97839,2e-05,4.08406]
[1778690054514,41.11,79081.81,0.0,-0.97839,2e-05,4.08406]
[1778690054559,41.11,79081.81,0.0,-0.97839,2e-05,4.08406]
[1778690054615,41.11,79081.25,0.0,-0.9784,2e-05,4.08348]
[1778690056373,41.11,79075.6,0.0,-0.97848,2e-05,4.0706]
[1778690058212,41.11,79075.21,0.0,-0.97848,2e-05,4.07048]
[1778690058238,41.11,79075.21,0.0,-0.97848,2e-05,4.07048]
[1778690063422,41.13,79074.56,0.0,-0.97845,2e-05,4.07411]
[1778690068692,41.14,79075.0,0.0,-0.97842,2e-05,4.07874]
[1778690068457,41.14,79078.61,0.0,-0.97836,2e-05,4.08896]
[1778690068807,41.14,79078.61,0.0,-0.97836,2e-05,4.08896]
[1778690069464,41.14,79087.28,0.0,-0.97822,2e-05,4.11235]
[1778690070332,41.14,79087.28,0.0,-0.97822,2e-05,4.11235]
[1778690070559,41.14,79087.28,0.0,-0.97822,2e-05,4.11235]
[1778690070599,41.14,79085.23,0.0,-0.97825,2e-05,4.10783]
[1778690074500,41.15,79089.78,0.0,-0.97816,2e-05,4.12097]
[1778690079535,41.16,79095.79,0.0,-0.97804,2e-05,4.14062]
[1778690081549,41.16,79099.64,0.0,-0.97797,2e-05,4.15227]
[1778690082308,41.16,79099.64,0.0,-0.97797,2e-05,4.15227]
[1778690084629,41.17,79099.86,0.0,-0.97796,2e-05,4.15436]
[1778690084646,41.17,79098.7,0.0,-0.97797,2e-05,4.15206]
[1778690084809,41.17,79098.7,0.0,-0.97797,2e-05,4.15206]
[1778690090620,41.18,79098.9,0.0,-0.97794,2e-05,4.15707]
[1778690092308,41.18,79098.83,0.0,-0.97793,2e-05,4.15762]
[1778690097670,41.19,79099.36,0.0,-0.9779,2e-05,4.16345]
[1778690099675,41.19,79099.35,0.0,-0.97789,2e-05,4.16416]
[1778690099746,41.2,79099.68,0.0,-0.97788,2e-05,4.16649]
[1778690099809,41.2,79099.68,0.0,-0.97788,2e-05,4.16649]
[1778690100208,41.2,79099.68,0.0,-0.97788,2e-05,4.16649]
[1778690100310,41.2,79099.68,0.0,-0.97788,2e-05,4.16649]
[1778690106866,41.2,79099.64,0.0,-0.97786,2e-05,4.16931]
[1778690112631,41.22,79099.46,0.0,-0.97783,2e-05,4.17466]
[1778690112775,41.22,79099.66,0.0,-0.97782,2e-05,4.17591]
[1778690112808,41.22,79099.66,0.0,-0.97782,2e-05,4.17591]
[1778690112877,41.22,79099.66,0.0,-0.97782,2e-05,4.17591]
[1778690113057,41.22,79099.66,0.0,-0.97782,2e-05,4.17591]
[1778690117465,41.22,79101.2,0.0,-0.97778,2e-05,4.18213]
[1778690117559,41.22,79101.2,0.0,-0.97778,2e-05,4.18213]
[1778690117566,41.23,79101.31,0.0,-0.97777,2e-05,4.18313]
[1778690117827,41.23,79101.31,0.0,-0.97777,2e-05,4.18313]
[1778690118058,41.23,79101.31,0.0,-0.97777,2e-05,4.18313]
[1778690118114,41.23,79092.89,0.0,-0.97791,2e-05,4.16171]
[1778690118819,41.23,79093.24,0.0,-0.9779,2e-05,4.16337]
[1778690121201,41.23,79093.91,0.0,-0.97788,2e-05,4.16587]
[1778690121308,41.23,79093.91,0.0,-0.97788,2e-05,4.16587]
[1778690121457,41.23,79093.91,0.0,-0.97788,2e-05,4.16587]
[1778690121559,41.23,79093.91,0.0,-0.97788,2e-05,4.16587]
[1778690121661,41.23,79095.43,0.0,-0.97785,2e-05,4.1706]
[1778690122847,41.24,79100.26,0.0,-0.97776,2e-05,4.18476]
[1778690126264,41.24,79102.12,0.0,-0.97773,2e-05,4.19106]
[1778690126308,41.24,79102.12,0.0,-0.97773,2e-05,4.19106]
[1778690126432,41.24,79102.12,0.0,-0.97773,2e-05,4.19106]
[1778690126573,41.24,79102.12,0.0,-0.97773,2e-05,4.19106]
[1778690126674,41.24,79102.61,0.0,-0.97771,2e-05,4.19304]
[1778690131911,41.25,79103.97,0.0,-0.97768,2e-05,4.1987]
[1778690136945,41.25,79105.03,0.0,-0.97765,2e-05,4.20298]
[1778690138679,41.25,79105.03,0.0,-0.97765,2e-05,4.20298]
[1778690138807,41.25,79105.03,0.0,-0.97765,2e-05,4.20298]
[1778690138715,41.26,79105.0,0.0,-0.97764,2e-05,4.20358]
[1778690139056,41.26,79105.0,0.0,-0.97764,2e-05,4.20358]
[1778690139308,41.26,79105.0,0.0,-0.97764,2e-05,4.20358]
[1778690139310,41.26,79104.73,0.0,-0.97764,2e-05,4.20355]
[1778690144055,41.26,79106.43,0.0,-0.9776,2e-05,4.21076]
[1778690144308,41.26,79106.43,0.0,-0.9776,2e-05,4.21076]
[1778690144527,41.26,79106.43,0.0,-0.9776,2e-05,4.21076]
[1778690144561,41.26,79106.43,0.0,-0.9776,2e-05,4.21076]
[1778690144628,41.27,79107.35,0.0,-0.97758,2e-05,4.21386]
[1778690146008,41.27,79111.1,0.0,-0.97751,2e-05,4.22512]
[1778690151043,41.28,79111.22,0.0,-0.97749,2e-05,4.2287]
[1778690154217,41.28,79109.97,0.0,-0.9775,2e-05,4.22669]
[1778690154312,41.28,79109.97,0.0,-0.9775,2e-05,4.22669]
[1778690154403,41.28,79109.52,0.0,-0.9775,2e-05,4.22616]
[1778690154862,41.28,79109.52,0.0,-0.9775,2e-05,4.22616]
[1778690155058,41.28,79109.52,0.0,-0.9775,2e-05,4.22616]
[1778690159894,41.29,79108.33,0.0,-0.9775,2e-05,4.22633]
[1778690160060,41.29,79108.33,0.0,-0.9775,2e-05,4.22633]
[1778690160174,41.29,79108.33,0.0,-0.9775,2e-05,4.22633]
[1778690160313,41.29,79108.33,0.0,-0.9775,2e-05,4.22633]
[1778690160413,41.29,79108.45,0.0,-0.9775,2e-05,4.22731]
[1778690164206,41.3,79106.34,0.0,-0.97752,2e-05,4.22369]
[1778690164309,41.3,79106.34,0.0,-0.97752,2e-05,4.22369]
[1778690165275,41.3,79106.22,0.0,-0.97752,2e-05,4.22404]
[1778690165309,41.3,79106.22,0.0,-0.97752,2e-05,4.22404]
[1778690165331,41.3,79104.4,0.0,-0.97754,2e-05,4.21988]
[1778690168163,41.3,79101.51,0.0,-0.97758,2e-05,4.21426]
[1778690170738,41.31,79101.63,0.0,-0.97757,2e-05,4.21525]
[1778690170808,41.31,79101.63,0.0,-0.97757,2e-05,4.21525]
[1778690170783,41.31,79100.31,0.0,-0.97759,2e-05,4.21244]
[1778690171185,41.31,79093.45,0.0,-0.97769,2e-05,4.19502]
[1778690172659,41.31,79093.45,0.0,-0.97769,2e-05,4.19502]
[1778690172810,41.31,79093.45,0.0,-0.97769,2e-05,4.19502]
[1778690172662,41.31,79089.22,0.0,-0.97776,2e-05,4.18459]
[1778690178233,41.32,79088.38,0.0,-0.97775,2e-05,4.18668]
[1778690179439,41.32,79088.38,0.0,-0.97775,2e-05,4.18668]
[1778690179559,41.32,79088.38,0.0,-0.97775,2e-05,4.18668]
[1778690179654,41.32,79088.37,0.0,-0.97774,2e-05,4.18737]
[1778690180140,41.32,79088.37,0.0,-0.97774,2e-05,4.18737]
[1778690180308,41.32,79088.37,0.0,-0.97774,2e-05,4.18737]
[1778690183268,41.33,79080.94,0.0,-0.97784,2e-05,4.17069]
[1778690186701,41.33,79080.29,0.0,-0.97785,2e-05,4.17045]
[1778690186808,41.33,79080.29,0.0,-0.97785,2e-05,4.17045]
[1778690186795,41.33,79079.93,0.0,-0.97785,2e-05,4.17023]
[1778690187171,41.33,79079.93,0.0,-0.97785,2e-05,4.17023]
[1778690187308,41.33,79079.93,0.0,-0.97785,2e-05,4.17023]
[1778690187409,41.34,79079.89,0.0,-0.97784,2e-05,4.17085]
[1778690193342,41.35,79079.04,0.0,-0.97784,2e-05,4.17092]
[1778690195356,41.35,79082.81,0.0,-0.97777,2e-05,4.18224]
[1778690196849,41.35,79082.81,0.0,-0.97777,2e-05,4.18224]
[1778690196363,41.35,79086.38,0.0,-0.97771,2e-05,4.19233]
[1778690197057,41.35,79086.38,0.0,-0.97771,2e-05,4.19233]
[1778690197655,41.35,79086.38,0.0,-0.97771,2e-05,4.19233]
[1778690197810,41.35,79086.38,0.0,-0.97771,2e-05,4.19233]
[1778690197662,41.35,79087.44,0.0,-0.97769,2e-05,4.1958]
[1778690201948,41.36,79089.56,0.0,-0.97763,2e-05,4.20409]
[1778690202067,41.36,79089.56,0.0,-0.97763,2e-05,4.20409]
[1778690206089,41.37,79088.98,0.0,-0.97763,2e-05,4.20522]
[1778690206310,41.37,79088.98,0.0,-0.97763,2e-05,4.20522]
[1778690206433,41.37,79089.44,0.0,-0.97761,2e-05,4.2071]
[1778690211468,41.38,79089.16,0.0,-0.9776,2e-05,4.20967]
[1778690214489,41.38,79083.92,0.0,-0.97767,2e-05,4.19785]
[1778690215125,41.38,79083.92,0.0,-0.97767,2e-05,4.19785]
[1778690215308,41.38,79083.92,0.0,-0.97767,2e-05,4.19785]
[1778690220112,41.39,79082.15,0.0,-0.97768,2e-05,4.19661]
[1778690220310,41.39,79082.15,0.0,-0.97768,2e-05,4.19661]
[1778690226573,41.4,79082.41,0.0,-0.97764,2e-05,4.20201]
[1778690231608,41.41,79082.99,0.0,-0.97761,2e-05,4.20688]
[1778690232808,41.41,79082.99,0.0,-0.97761,2e-05,4.20688]
[1778690232615,41.41,79087.02,0.0,-0.97754,2e-05,4.21818]
[1778690233059,41.41,79087.02,0.0,-0.97754,2e-05,4.21818]
[1778690233647,41.41,79087.02,0.0,-0.97754,2e-05,4.21818]
[1778690233809,41.41,79087.02,0.0,-0.97754,2e-05,4.21818]
[1778690233689,41.41,79088.23,0.0,-0.97752,2e-05,4.22202]
[1778690235636,41.41,79090.78,0.0,-0.97747,2e-05,4.23004]
[1778690236197,41.41,79090.78,0.0,-0.97747,2e-05,4.23004]
[1778690236309,41.41,79090.78,0.0,-0.97747,2e-05,4.23004]
[1778690239528,41.42,79092.98,0.0,-0.97742,2e-05,4.23773]
[1778690239559,41.42,79092.98,0.0,-0.97742,2e-05,4.23773]
[1778690239664,41.42,79089.98,0.0,-0.97747,2e-05,4.23041]
[1778690241090,41.42,79088.85,0.0,-0.97748,2e-05,4.22805]
[1778690241309,41.42,79088.85,0.0,-0.97748,2e-05,4.22805]
[1778690246713,41.43,79085.92,0.0,-0.97751,2e-05,4.22412]
[1778690247118,41.43,79085.92,0.0,-0.97751,2e-05,4.22412]
[1778690247311,41.43,79085.92,0.0,-0.97751,2e-05,4.22412]
[1778690247683,41.43,79085.92,0.0,-0.97751,2e-05,4.22412]
[1778690247810,41.43,79085.92,0.0,-0.97751,2e-05,4.22412]
[1778690247839,41.43,79084.83,0.0,-0.97752,2e-05,4.22187]
[1778690253762,41.44,79084.81,0.0,-0.97751,2e-05,4.2236]
[1778690258387,41.45,79083.65,0.0,-0.97751,2e-05,4.22308]
[1778690258558,41.45,79083.65,0.0,-0.97751,2e-05,4.22308]
[1778690258799,41.45,79082.22,0.0,-0.97753,2e-05,4.21994]
[1778690259901,41.45,79082.22,0.0,-0.97753,2e-05,4.21994]
[1778690260062,41.45,79082.24,0.0,-0.97752,2e-05,4.22062]
[1778690261820,41.45,79085.13,0.0,-0.97747,2e-05,4.22953]
[1778690262922,41.45,79085.13,0.0,-0.97747,2e-05,4.22953]
[1778690263058,41.46,79085.94,0.0,-0.97745,2e-05,4.23231]
[1778690263289,41.46,79085.94,0.0,-0.97745,2e-05,4.23231]
[1778690263311,41.46,79085.94,0.0,-0.97745,2e-05,4.23231]
[1778690263834,41.46,79086.53,0.0,-0.97744,2e-05,4.23449]
[1778690265848,41.46,79083.27,0.0,-0.97748,2e-05,4.22711]
[1778690267144,41.46,79081.65,0.0,-0.97751,2e-05,4.22344]
[1778690267311,41.46,79081.65,0.0,-0.97751,2e-05,4.22344]
[1778690273904,41.47,79080.34,0.0,-0.9775,2e-05,4.22443]
[1778690276925,41.48,79082.4,0.0,-0.97745,2e-05,4.23239]
[1778690277065,41.48,79082.4,0.0,-0.97745,2e-05,4.23239]
[1778690277311,41.48,79082.4,0.0,-0.97745,2e-05,4.23239]
[1778690278308,41.48,79082.41,0.0,-0.97745,2e-05,4.23303]
[1778690278939,41.48,79082.57,0.0,-0.97744,2e-05,4.23407]
[1778690283974,41.49,79081.17,0.0,-0.97744,2e-05,4.23346]
[1778690289009,41.5,79082.95,0.0,-0.97739,2e-05,4.24123]
[1778690293107,41.5,79084.39,0.0,-0.97736,2e-05,4.24684]
[1778690293310,41.5,79084.39,0.0,-0.97736,2e-05,4.24684]
[1778690299081,41.51,79083.59,0.0,-0.97735,2e-05,4.24889]
[1778690303040,41.51,79082.03,0.0,-0.97736,2e-05,4.24654]
[1778690303061,41.51,79082.03,0.0,-0.97736,2e-05,4.24654]
[1778690304111,41.52,79082.09,0.0,-0.97736,2e-05,4.24729]
[1778690304309,41.52,79082.09,0.0,-0.97736,2e-05,4.24729]
[1778690304410,41.52,79081.96,0.0,-0.97735,2e-05,4.24754]
[1778690306590,41.52,79082.01,0.0,-0.97735,2e-05,4.24826]
[1778690306808,41.52,79082.01,0.0,-0.97735,2e-05,4.24826]
[1778690307139,41.52,79076.03,0.0,-0.97744,2e-05,4.23363]
[1778690309669,41.52,79075.29,0.0,-0.97745,2e-05,4.23229]
[1778690309808,41.52,79075.29,0.0,-0.97745,2e-05,4.23229]
[1778690310403,41.52,79077.44,0.0,-0.97741,2e-05,4.23858]
[1778690310558,41.52,79077.44,0.0,-0.97741,2e-05,4.23858]
[1778690310585,41.53,79083.21,0.0,-0.97731,2e-05,4.25444]
[1778690313242,41.53,79084.46,0.0,-0.97729,2e-05,4.25683]
[1778690313313,41.53,79084.46,0.0,-0.97729,2e-05,4.25683]
[1778690315196,41.53,79094.87,0.0,-0.97711,2e-05,4.28618]
[1778690316637,41.53,79094.87,0.0,-0.97711,2e-05,4.28618]
[1778690316812,41.53,79094.87,0.0,-0.97711,2e-05,4.28618]
[1778690316862,41.53,79103.54,0.0,-0.97696,2e-05,4.30985]
[1778690317211,41.53,79103.94,0.0,-0.97695,2e-05,4.3114]
[1778690318218,41.54,79097.44,0.0,-0.97706,2e-05,4.29451]
[1778690320692,41.54,79096.13,0.0,-0.97708,2e-05,4.29153]
[1778690320809,41.54,79096.13,0.0,-0.97708,2e-05,4.29153]
[1778690321401,41.54,79097.53,0.0,-0.97705,2e-05,4.29578]
[1778690321558,41.54,79097.53,0.0,-0.97705,2e-05,4.29578]
[1778690321645,41.54,79101.38,0.0,-0.97698,2e-05,4.30657]
[1778690327603,41.54,79101.1,0.0,-0.97697,2e-05,4.30826]
[1778690327811,41.54,79101.1,0.0,-0.97697,2e-05,4.30826]
[1778690333087,41.55,79103.08,0.0,-0.97692,2e-05,4.31644]
[1778690333312,41.55,79103.08,0.0,-0.97692,2e-05,4.31644]
[1778690333368,41.55,79103.08,0.0,-0.97692,2e-05,4.31691]
[1778690334413,41.55,79103.08,0.0,-0.97692,2e-05,4.31691]
[1778690334560,41.55,79103.08,0.0,-0.97692,2e-05,4.31691]
[1778690336345,41.56,79097.53,0.0,-0.977,2e-05,4.30349]
[1778690338333,41.56,79096.56,0.0,-0.97702,2e-05,4.30139]
[1778690338558,41.56,79096.56,0.0,-0.97702,2e-05,4.30139]
[1778690338659,41.56,79096.54,0.0,-0.97701,2e-05,4.30183]
[1778690344401,41.57,79096.34,0.0,-0.977,2e-05,4.30423]
[1778690348037,41.57,79100.09,0.0,-0.97693,2e-05,4.31571]
[1778690348058,41.57,79100.09,0.0,-0.97693,2e-05,4.31571]
[1778690352672,41.57,79098.06,0.0,-0.97695,2e-05,4.31216]
[1778690352813,41.57,79098.06,0.0,-0.97695,2e-05,4.31216]
[1778690353727,41.57,79098.37,0.0,-0.97694,2e-05,4.31346]
[1778690353809,41.57,79098.37,0.0,-0.97694,2e-05,4.31346]
[1778690353828,41.58,79098.31,0.0,-0.97694,2e-05,4.31377]
[1778690358615,41.58,79099.26,0.0,-0.97691,2e-05,4.31819]
[1778690358809,41.58,79099.26,0.0,-0.97691,2e-05,4.31819]
[1778690361266,41.58,79101.33,0.0,-0.97687,2e-05,4.32509]
[1778690361310,41.58,79101.33,0.0,-0.97687,2e-05,4.32509]
[1778690363259,41.59,79107.75,0.0,-0.97675,2e-05,4.3432]
[1778690363312,41.59,79107.75,0.0,-0.97675,2e-05,4.3432]
[1778690363536,41.59,79108.46,0.0,-0.97674,2e-05,4.34553]
[1778690365032,41.59,79108.46,0.0,-0.97674,2e-05,4.34553]
[1778690365059,41.59,79108.57,0.0,-0.97673,2e-05,4.34623]
[1778690370585,41.59,79108.78,0.0,-0.97672,2e-05,4.34923]
[1778690371226,41.59,79108.78,0.0,-0.97672,2e-05,4.34923]
[1778690371309,41.59,79108.78,0.0,-0.97672,2e-05,4.34923]
[1778690371736,41.59,79108.78,0.0,-0.97672,2e-05,4.34923]
[1778690371809,41.59,79108.78,0.0,-0.97672,2e-05,4.34923]
[1778690371837,41.59,79108.67,0.0,-0.97673,2e-05,4.34724]
[1778690377634,41.6,79108.36,0.0,-0.97672,2e-05,4.34879]
[1778690379900,41.6,79104.68,0.0,-0.97677,2e-05,4.33971]
[1778690384453,41.61,79101.37,0.0,-0.97682,2e-05,4.33253]
[1778690384559,41.61,79101.37,0.0,-0.97682,2e-05,4.33253]
[1778690384678,41.61,79101.37,0.0,-0.97682,2e-05,4.33253]
[1778690384806,41.61,79101.37,0.0,-0.97682,2e-05,4.33253]
[1778690384907,41.61,79102.3,0.0,-0.9768,2e-05,4.33545]
[1778690390725,41.61,79101.64,0.0,-0.97679,2e-05,4.33622]
[1778690394040,41.61,79103.56,0.0,-0.97676,2e-05,4.34221]
[1778690394057,41.61,79103.56,0.0,-0.97676,2e-05,4.34221]
[1778690402696,41.62,79103.46,0.0,-0.97673,2e-05,4.34561]
[1778690402810,41.62,79103.46,0.0,-0.97673,2e-05,4.34561]
[1778690405115,41.63,79103.42,0.0,-0.97673,2e-05,4.34671]
[1778690405308,41.63,79103.42,0.0,-0.97673,2e-05,4.34671]
[1778690405343,41.63,79103.42,0.0,-0.97672,2e-05,4.34711]
[1778690408374,41.63,79104.04,0.0,-0.97671,2e-05,4.34959]
[1778690408559,41.63,79104.04,0.0,-0.97671,2e-05,4.34959]
[1778690413760,41.63,79106.42,0.0,-0.97666,2e-05,4.35796]
[1778690413808,41.63,79106.42,0.0,-0.97666,2e-05,4.35796]
[1778690413891,41.63,79106.25,0.0,-0.97666,2e-05,4.35789]
[1778690416619,41.64,79108.42,0.0,-0.97662,2e-05,4.36451]
[1778690416807,41.64,79108.42,0.0,-0.97662,2e-05,4.36451]
[1778690419935,41.64,79117.97,0.0,-0.97645,2e-05,4.3918]
[1778690420160,41.64,79117.97,0.0,-0.97645,2e-05,4.3918]
[1778690420314,41.64,79117.97,0.0,-0.97645,2e-05,4.3918]
[1778690421696,41.64,79120.65,0.0,-0.9764,2e-05,4.39943]
[1778690421807,41.64,79120.65,0.0,-0.9764,2e-05,4.39943]
[1778690421949,41.64,79121.3,0.0,-0.97638,2e-05,4.40152]
[1778690425575,41.64,79124.93,0.0,-0.97632,2e-05,4.41235]
[1778690425810,41.64,79124.93,0.0,-0.97632,2e-05,4.41235]
[1778690432021,41.65,79126.0,0.0,-0.9763,2e-05,4.41532]
[1778690436983,41.65,79125.54,0.0,-0.9763,2e-05,4.41533]
[1778690437058,41.65,79125.54,0.0,-0.9763,2e-05,4.41533]
[1778690437084,41.65,79124.66,0.0,-0.97631,2e-05,4.41326]
[1778690442091,41.66,79125.38,0.0,-0.97628,2e-05,4.41718]
[1778690446312,41.66,79124.87,0.0,-0.97628,2e-05,4.41713]
[1778690449463,41.66,79124.96,0.0,-0.97628,2e-05,4.41805]
[1778690449558,41.66,79124.96,0.0,-0.97628,2e-05,4.41805]
[1778690449620,41.66,79124.82,0.0,-0.97628,2e-05,4.41801]
[1778690455183,41.67,79126.4,0.0,-0.97624,2e-05,4.42432]
[1778690460218,41.67,79127.32,0.0,-0.97621,2e-05,4.4285]
[1778690461661,41.67,79127.32,0.0,-0.97621,2e-05,4.4285]
[1778690461666,41.67,79127.32,0.0,-0.97621,2e-05,4.4285]
[1778690461811,41.67,79127.32,0.0,-0.97621,2e-05,4.4285]
[1778690461865,41.67,79127.32,0.0,-0.97621,2e-05,4.42883]
[1778690467459,41.68,79126.99,0.0,-0.9762,2e-05,4.42962]
[1778690468171,41.68,79127.93,0.0,-0.97619,2e-05,4.43251]
[1778690468311,41.68,79127.93,0.0,-0.97619,2e-05,4.43251]
[1778690468381,41.68,79129.4,0.0,-0.97616,2e-05,4.43685]
[1778690469919,41.68,79129.4,0.0,-0.97616,2e-05,4.43685]
[1778690470059,41.68,79129.4,0.0,-0.97616,2e-05,4.43685]
[1778690472302,41.68,79133.67,0.0,-0.97608,2e-05,4.44981]
[1778690474316,41.68,79136.1,0.0,-0.97603,2e-05,4.45704]
[1778690475236,41.68,79136.1,0.0,-0.97603,2e-05,4.45704]
[1778690475309,41.68,79136.1,0.0,-0.97603,2e-05,4.45704]
[1778690475343,41.68,79136.1,0.0,-0.97603,2e-05,4.45704]
[1778690475561,41.68,79136.1,0.0,-0.97603,2e-05,4.45704]
[1778690475624,41.68,79135.7,0.0,-0.97604,2e-05,4.45624]
[1778690481365,41.69,79133.38,0.0,-0.97607,2e-05,4.45168]
[1778690484386,41.69,79129.47,0.0,-0.97613,2e-05,4.44188]
[1778690485393,41.69,79125.17,0.0,-0.9762,2e-05,4.43048]
[1778690486424,41.69,79125.17,0.0,-0.9762,2e-05,4.43048]
[1778690486570,41.69,79125.17,0.0,-0.9762,2e-05,4.43048]
[1778690486648,41.69,79125.17,0.0,-0.9762,2e-05,4.43048]
[1778690486809,41.69,79125.17,0.0,-0.9762,2e-05,4.43048]
[1778690486910,41.69,79123.95,0.0,-0.97622,2e-05,4.42749]
[1778690492442,41.7,79119.8,0.0,-0.97629,2e-05,4.41614]
[1778690494456,41.7,79113.37,0.0,-0.97639,2e-05,4.39943]
[1778690495441,41.7,79113.37,0.0,-0.97639,2e-05,4.39943]
[1778690495573,41.7,79113.37,0.0,-0.97639,2e-05,4.39943]
[1778690495654,41.7,79113.37,0.0,-0.97639,2e-05,4.39943]
[1778690495809,41.7,79113.37,0.0,-0.97639,2e-05,4.39943]
[1778690495886,41.7,79117.62,0.0,-0.97632,2e-05,4.41133]
[1778690500498,41.7,79121.94,0.0,-0.97623,2e-05,4.42481]
[1778690503491,41.7,79123.61,0.0,-0.9762,2e-05,4.43002]
[1778690503562,41.7,79123.61,0.0,-0.9762,2e-05,4.43002]
[1778690503629,41.7,79123.61,0.0,-0.9762,2e-05,4.43002]
[1778690503808,41.7,79123.61,0.0,-0.9762,2e-05,4.43002]
[1778690503906,41.7,79123.16,0.0,-0.9762,2e-05,4.42913]
[1778690511576,41.71,79123.84,0.0,-0.97618,2e-05,4.4336]
[1778690514702,41.71,79123.98,0.0,-0.97617,2e-05,4.43464]
[1778690514808,41.71,79123.98,0.0,-0.97617,2e-05,4.43464]
[1778690515011,41.71,79123.98,0.0,-0.97617,2e-05,4.43464]
[1778690515059,41.71,79123.98,0.0,-0.97617,2e-05,4.43464]
[1778690515159,41.71,79124.74,0.0,-0.97615,2e-05,4.43735]
[1778690518662,41.72,79124.44,0.0,-0.97615,2e-05,4.43719]
[1778690518812,41.72,79124.44,0.0,-0.97615,2e-05,4.43719]
[1778690519058,41.72,79124.44,0.0,-0.97615,2e-05,4.43719]
[1778690519159,41.72,79126.64,0.0,-0.97611,2e-05,4.44382]
[1778690523580,41.72,79125.69,0.0,-0.97612,2e-05,4.44217]
[1778690523679,41.72,79125.69,0.0,-0.97612,2e-05,4.44217]
[1778690523810,41.72,79125.69,0.0,-0.97612,2e-05,4.44217]
[1778690523883,41.72,79130.69,0.0,-0.97603,2e-05,4.45612]
[1778690526687,41.72,79133.04,0.0,-0.97599,2e-05,4.46338]
[1778690528701,41.72,79125.32,0.0,-0.97612,2e-05,4.44284]
[1778690529775,41.72,79125.32,0.0,-0.97612,2e-05,4.44284]
[1778690529809,41.72,79125.32,0.0,-0.97612,2e-05,4.44284]
[1778690529876,41.72,79124.09,0.0,-0.97614,2e-05,4.43978]
[1778690530593,41.72,79124.09,0.0,-0.97614,2e-05,4.43978]
[1778690530807,41.72,79124.09,0.0,-0.97614,2e-05,4.43978]
[1778690535925,41.73,79123.39,0.0,-0.97614,2e-05,4.43935]
[1778690536060,41.73,79123.39,0.0,-0.97614,2e-05,4.43935]
[1778690536069,41.73,79123.39,0.0,-0.97614,2e-05,4.43935]
[1778690536122,41.73,79122.72,0.0,-0.97615,2e-05,4.43782]
[1778690536312,41.73,79122.72,0.0,-0.97615,2e-05,4.43782]
[1778690538771,41.73,79118.76,0.0,-0.97621,2e-05,4.42792]
[1778690542506,41.73,79121.25,0.0,-0.97616,2e-05,4.43561]
[1778690542555,41.73,79121.25,0.0,-0.97616,2e-05,4.43561]
[1778690542560,41.73,79121.25,0.0,-0.97616,2e-05,4.43561]
[1778690542809,41.73,79121.25,0.0,-0.97616,2e-05,4.43561]
[1778690542910,41.73,79124.75,0.0,-0.9761,2e-05,4.44544]
[1778690544813,41.73,79129.07,0.0,-0.97602,2e-05,4.45777]
[1778690549848,41.74,79130.17,0.0,-0.976,2e-05,4.46208]
[1778690550361,41.74,79130.17,0.0,-0.976,2e-05,4.46208]
[1778690550418,41.74,79130.17,0.0,-0.976,2e-05,4.46208]
[1778690550570,41.74,79130.17,0.0,-0.976,2e-05,4.46208]
[1778690550855,41.74,79130.07,0.0,-0.976,2e-05,4.46206]
[1778690551862,41.74,79134.16,0.0,-0.97593,2e-05,4.47137]
[1778690556897,41.74,79135.01,0.0,-0.97591,2e-05,4.47485]
[1778690562943,41.74,79134.78,0.0,-0.97591,2e-05,4.4755]
[1778690564681,41.74,79135.47,0.0,-0.9759,2e-05,4.47759]
[1778690564808,41.74,79135.47,0.0,-0.9759,2e-05,4.47759]
[1778690564833,41.74,79135.47,0.0,-0.9759,2e-05,4.47759]
[1778690565057,41.74,79135.47,0.0,-0.9759,2e-05,4.47759]
[1778690565159,41.75,79137.81,0.0,-0.97585,2e-05,4.4842]
[1778690567206,41.75,79138.7,0.0,-0.97584,2e-05,4.48704]
[1778690567252,41.75,79139.9,0.0,-0.97581,2e-05,4.49112]
[1778690567309,41.75,79139.9,0.0,-0.97581,2e-05,4.49112]
[1778690569746,41.75,79138.27,0.0,-0.97584,2e-05,4.48704]
[1778690569811,41.75,79138.27,0.0,-0.97584,2e-05,4.48704]
[1778690575030,41.75,79139.34,0.0,-0.9758,2e-05,4.49236]
[1778690580065,41.76,79138.68,0.0,-0.9758,2e-05,4.49253]
[1778690580494,41.76,79138.68,0.0,-0.9758,2e-05,4.49253]
[1778690580502,41.76,79138.68,0.0,-0.9758,2e-05,4.49253]
[1778690580560,41.76,79138.68,0.0,-0.9758,2e-05,4.49253]
[1778690581072,41.76,79138.67,0.0,-0.9758,2e-05,4.4929]
[1778690586107,41.76,79136.35,0.0,-0.97583,2e-05,4.48852]
[1778690586781,41.76,79136.35,0.0,-0.97583,2e-05,4.48852]
[1778690586811,41.76,79136.35,0.0,-0.97583,2e-05,4.48852]
[1778690586833,41.76,79136.35,0.0,-0.97583,2e-05,4.48852]
[1778690587058,41.76,79136.35,0.0,-0.97583,2e-05,4.48852]
[1778690587114,41.77,79135.96,0.0,-0.97583,2e-05,4.48784]
[1778690592149,41.77,79139.77,0.0,-0.97575,2e-05,4.50024]
[1778690592648,41.77,79139.77,0.0,-0.97575,2e-05,4.50024]
[1778690592746,41.77,79139.77,0.0,-0.97575,2e-05,4.50024]
[1778690592807,41.77,79139.77,0.0,-0.97575,2e-05,4.50024]
[1778690593156,41.77,79141.04,0.0,-0.97573,2e-05,4.50411]
[1778690598191,41.78,79142.42,0.0,-0.97569,2e-05,4.5097]
[1778690598549,41.78,79142.42,0.0,-0.97569,2e-05,4.5097]
[1778690598562,41.78,79142.42,0.0,-0.97569,2e-05,4.5097]
[1778690598609,41.78,79142.42,0.0,-0.97569,2e-05,4.5097]
[1778690598807,41.78,79142.42,0.0,-0.97569,2e-05,4.5097]
[1778690599198,41.78,79143.01,0.0,-0.97568,2e-05,4.51168]
[1778690606247,41.78,79141.44,0.0,-0.97569,2e-05,4.50982]
[1778690608501,41.78,79140.38,0.0,-0.9757,2e-05,4.50762]
[1778690608561,41.78,79140.38,0.0,-0.9757,2e-05,4.50762]
[1778690608614,41.78,79140.38,0.0,-0.9757,2e-05,4.50762]
[1778690608808,41.78,79140.38,0.0,-0.9757,2e-05,4.50762]
[1778690609268,41.79,79140.85,0.0,-0.97569,2e-05,4.50965]
[1778690611282,41.79,79136.82,0.0,-0.97577,2e-05,4.49717]
[1778690613479,41.79,79135.82,0.0,-0.97578,2e-05,4.49518]
[1778690613532,41.79,79135.82,0.0,-0.97578,2e-05,4.49518]
[1778690613562,41.79,79135.82,0.0,-0.97578,2e-05,4.49518]
[1778690614307,41.79,79134.25,0.0,-0.9758,2e-05,4.49124]
[1778690619339,41.79,79134.38,0.0,-0.97579,2e-05,4.49348]
[1778690621265,41.79,79134.38,0.0,-0.97579,2e-05,4.49348]
[1778690621309,41.79,79134.38,0.0,-0.97579,2e-05,4.49348]
[1778690621297,41.8,79134.26,0.0,-0.97579,2e-05,4.49389]
[1778690621336,41.8,79134.26,0.0,-0.97579,2e-05,4.49389]
[1778690621559,41.8,79134.26,0.0,-0.97579,2e-05,4.49389]
[1778690628252,41.8,79132.88,0.0,-0.9758,2e-05,4.49159]
[1778690628308,41.8,79132.88,0.0,-0.9758,2e-05,4.49159]
[1778690628296,41.8,79125.07,0.0,-0.97593,2e-05,4.47136]
[1778690628449,41.8,79125.07,0.0,-0.97593,2e-05,4.47136]
[1778690628562,41.8,79125.07,0.0,-0.97593,2e-05,4.47136]
[1778690628663,41.8,79121.55,0.0,-0.97599,2e-05,4.46175]
[1778690629409,41.8,79115.49,0.0,-0.97609,2e-05,4.44566]
[1778690634086,41.81,79116.71,0.0,-0.97606,2e-05,4.45036]
[1778690634162,41.81,79116.71,0.0,-0.97606,2e-05,4.45036]
[1778690634312,41.81,79116.71,0.0,-0.97606,2e-05,4.45036]
[1778690634263,41.81,79117.12,0.0,-0.97605,2e-05,4.45192]
[1778690639479,41.81,79116.35,0.0,-0.97605,2e-05,4.45254]
[1778690642500,41.82,79112.74,0.0,-0.9761,2e-05,4.44408]
[1778690643575,41.82,79112.74,0.0,-0.9761,2e-05,4.44408]
[1778690643694,41.82,79112.74,0.0,-0.9761,2e-05,4.44408]
[1778690643807,41.82,79112.74,0.0,-0.9761,2e-05,4.44408]
[1778690643907,41.82,79111.81,0.0,-0.97611,2e-05,4.44203]
[1778690646528,41.82,79102.96,0.0,-0.97625,2e-05,4.41944]
[1778690647401,41.82,79102.96,0.0,-0.97625,2e-05,4.41944]
[1778690647562,41.82,79102.96,0.0,-0.97625,2e-05,4.41944]
[1778690647599,41.82,79102.96,0.0,-0.97625,2e-05,4.41944]
[1778690647811,41.82,79102.96,0.0,-0.97625,2e-05,4.41944]
[1778690647884,41.82,79098.28,0.0,-0.97633,2e-05,4.40729]
[1778690653578,41.83,79096.04,0.0,-0.97635,2e-05,4.40446]
[1778690654585,41.83,79092.19,0.0,-0.97641,2e-05,4.3946]
[1778690655716,41.83,79092.19,0.0,-0.97641,2e-05,4.3946]
[1778690655776,41.83,79086.79,0.0,-0.97649,2e-05,4.3806]
[1778690656607,41.83,79102.0,0.0,-0.97623,2e-05,4.42223]
[1778690657614,41.83,79112.65,0.0,-0.97605,2e-05,4.45165]
[1778690658621,41.84,79112.15,0.0,-0.97606,2e-05,4.45074]
[1778690659707,41.84,79112.15,0.0,-0.97606,2e-05,4.45074]
[1778690659775,41.84,79111.97,0.0,-0.97606,2e-05,4.4507]
[1778690665670,41.84,79111.82,0.0,-0.97604,2e-05,4.45295]
[1778690670705,41.85,79112.95,0.0,-0.97601,2e-05,4.45817]
[1778690675740,41.85,79114.71,0.0,-0.97598,2e-05,4.46296]
[1778690682328,41.86,79114.17,0.0,-0.97597,2e-05,4.46318]
[1778690682534,41.86,79114.81,0.0,-0.97596,2e-05,4.46577]
[1778690682558,41.86,79114.81,0.0,-0.97596,2e-05,4.46577]
[1778690682789,41.86,79114.15,0.0,-0.97597,2e-05,4.4644]
[1778690687807,41.86,79114.35,0.0,-0.97595,2e-05,4.46663]
[1778690688057,41.86,79114.35,0.0,-0.97595,2e-05,4.46663]
[1778690688172,41.86,79114.35,0.0,-0.97595,2e-05,4.46663]
[1778690688308,41.86,79114.35,0.0,-0.97595,2e-05,4.46663]
[1778690688274,41.87,79116.12,0.0,-0.97592,2e-05,4.47188]
[1778690693820,41.87,79115.92,0.0,-0.97591,2e-05,4.47337]
[1778690693976,41.87,79115.92,0.0,-0.97591,2e-05,4.47337]
[1778690694057,41.87,79115.92,0.0,-0.97591,2e-05,4.47337]
[1778690694139,41.87,79115.43,0.0,-0.97592,2e-05,4.47245]
[1778690700915,41.88,79114.23,0.0,-0.97592,2e-05,4.47209]
[1778690705950,41.88,79114.45,0.0,-0.9759,2e-05,4.47477]
[1778690708490,41.88,79114.76,0.0,-0.97589,2e-05,4.47644]
[1778690708558,41.88,79114.76,0.0,-0.97589,2e-05,4.47644]
[1778690708609,41.88,79114.76,0.0,-0.97589,2e-05,4.47644]
[1778690708809,41.88,79114.76,0.0,-0.97589,2e-05,4.47644]
[1778690708971,41.89,79114.68,0.0,-0.97589,2e-05,4.47663]
[1778690709978,41.89,79108.91,0.0,-0.97598,2e-05,4.46131]
[1778690712109,41.89,79106.14,0.0,-0.97603,2e-05,4.4542]
[1778690712159,41.89,79106.14,0.0,-0.97603,2e-05,4.4542]
[1778690712308,41.89,79106.14,0.0,-0.97603,2e-05,4.4542]
[1778690712369,41.89,79104.54,0.0,-0.97605,2e-05,4.45029]
[1778690716021,41.89,79107.84,0.0,-0.97599,2e-05,4.46105]
[1778690717186,41.89,79107.84,0.0,-0.97599,2e-05,4.46105]
[1778690717312,41.89,79107.84,0.0,-0.97599,2e-05,4.46105]
[1778690718335,41.89,79108.15,0.0,-0.97598,2e-05,4.46232]
[1778690718560,41.89,79109.37,0.0,-0.97595,2e-05,4.46606]
[1778690719042,41.9,79109.42,0.0,-0.97595,2e-05,4.46661]
[1778690722063,41.9,79105.18,0.0,-0.97601,2e-05,4.45632]
[1778690723598,41.9,79104.17,0.0,-0.97603,2e-05,4.454]
[1778690723809,41.9,79104.17,0.0,-0.97603,2e-05,4.454]
[1778690730139,41.91,79102.12,0.0,-0.97605,2e-05,4.45143]
[1778690731693,41.91,79100.89,0.0,-0.97607,2e-05,4.44639]
[1778690731808,41.91,79100.89,0.0,-0.97607,2e-05,4.44639]
[1778690731815,41.91,79100.89,0.0,-0.97607,2e-05,4.44639]
[1778690732058,41.91,79100.89,0.0,-0.97607,2e-05,4.44639]
[1778690732153,41.91,79099.76,0.0,-0.97609,2e-05,4.44374]
[1778690737188,41.91,79100.23,0.0,-0.97607,2e-05,4.44717]
[1778690740142,41.92,79099.57,0.0,-0.97607,2e-05,4.44622]
[1778690740307,41.92,79099.57,0.0,-0.97607,2e-05,4.44622]
[1778690740341,41.92,79099.82,0.0,-0.97607,2e-05,4.44733]
[1778690740547,41.92,79099.82,0.0,-0.97607,2e-05,4.44733]
[1778690740558,41.92,79099.82,0.0,-0.97607,2e-05,4.44733]
[1778690746251,41.92,79100.93,0.0,-0.97603,2e-05,4.45287]
[1778690747269,41.92,79100.93,0.0,-0.97603,2e-05,4.45287]
[1778690747309,41.92,79100.93,0.0,-0.97603,2e-05,4.45287]
[1778690747370,41.92,79099.44,0.0,-0.97606,2e-05,4.44826]
[1778690747480,41.92,79099.44,0.0,-0.97606,2e-05,4.44826]
[1778690747559,41.92,79099.44,0.0,-0.97606,2e-05,4.44826]
[1778690752391,41.93,79098.96,0.0,-0.97606,2e-05,4.44862]
[1778690752425,41.93,79096.03,0.0,-0.9761,2e-05,4.44149]
[1778690752559,41.93,79096.03,0.0,-0.9761,2e-05,4.44149]
[1778690752876,41.93,79096.03,0.0,-0.9761,2e-05,4.44149]
[1778690753052,41.93,79096.03,0.0,-0.9761,2e-05,4.44149]
[1778690753300,41.93,79092.3,0.0,-0.97617,2e-05,4.43138]
[1778690758336,41.93,79097.69,0.0,-0.97606,2e-05,4.44817]
[1778690758490,41.93,79097.69,0.0,-0.97606,2e-05,4.44817]
[1778690758558,41.93,79097.69,0.0,-0.97606,2e-05,4.44817]
[1778690758596,41.93,79097.69,0.0,-0.97606,2e-05,4.44817]
[1778690758808,41.93,79097.69,0.0,-0.97606,2e-05,4.44817]
[1778690759343,41.93,79102.42,0.0,-0.97598,2e-05,4.46144]
[1778690761358,41.94,79102.59,0.0,-0.97597,2e-05,4.46268]
[1778690765386,41.94,79107.62,0.0,-0.97587,2e-05,4.47789]
[1778690765808,41.94,79107.62,0.0,-0.97587,2e-05,4.47789]
[1778690766061,41.94,79107.62,0.0,-0.97587,2e-05,4.47789]
[1778690766367,41.94,79107.62,0.0,-0.97587,2e-05,4.47789]
[1778690766393,41.94,79110.63,0.0,-0.97582,2e-05,4.48648]
[1778690766570,41.94,79110.63,0.0,-0.97582,2e-05,4.48648]
[1778690772435,41.95,79110.61,0.0,-0.97581,2e-05,4.48884]
[1778690773788,41.95,79110.9,0.0,-0.9758,2e-05,4.48998]
[1778690773809,41.95,79110.9,0.0,-0.9758,2e-05,4.48998]
[1778690774116,41.95,79110.9,0.0,-0.9758,2e-05,4.48998]
[1778690774309,41.95,79110.9,0.0,-0.9758,2e-05,4.48998]
[1778690774449,41.95,79112.18,0.0,-0.97577,2e-05,4.49382]
[1778690776463,41.95,79108.89,0.0,-0.97583,2e-05,4.4855]
[1778690777923,41.95,79108.89,0.0,-0.97583,2e-05,4.4855]
[1778690778057,41.95,79108.89,0.0,-0.97583,2e-05,4.4855]
[1778690778222,41.95,79108.89,0.0,-0.97583,2e-05,4.4855]
[1778690778308,41.95,79108.89,0.0,-0.97583,2e-05,4.4855]
[1778690778323,41.95,79107.29,0.0,-0.97585,2e-05,4.48149]
[1778690778477,41.95,79105.17,0.0,-0.97589,2e-05,4.47607]
[1778690784040,41.95,79105.05,0.0,-0.97588,2e-05,4.47721]
[1778690784058,41.95,79105.05,0.0,-0.97588,2e-05,4.47721]
[1778690786533,41.96,79102.32,0.0,-0.97592,2e-05,4.47122]
[1778690790561,41.96,79104.32,0.0,-0.97587,2e-05,4.47814]
[1778690793202,41.96,79105.54,0.0,-0.97586,2e-05,4.47969]
[1778690793307,41.96,79105.54,0.0,-0.97586,2e-05,4.47969]
[1778690793809,41.96,79103.92,0.0,-0.97589,2e-05,4.47563]
[1778690793908,41.96,79102.96,0.0,-0.9759,2e-05,4.47337]
[1778690798021,41.97,79103.01,0.0,-0.97589,2e-05,4.47458]
[1778690798057,41.97,79103.01,0.0,-0.97589,2e-05,4.47458]
[1778690803653,41.97,79100.26,0.0,-0.97592,2e-05,4.46959]
[1778690805131,41.97,79100.26,0.0,-0.97592,2e-05,4.46959]
[1778690805309,41.97,79100.26,0.0,-0.97592,2e-05,4.46959]
[1778690805409,41.97,79100.72,0.0,-0.97591,2e-05,4.4712]
[1778690809815,41.98,79100.44,0.0,-0.97591,2e-05,4.47186]
[1778690815737,41.98,79101.51,0.0,-0.97587,2e-05,4.47722]
[1778690817753,41.98,79114.05,0.0,-0.97565,2e-05,4.51217]
[1778690818760,41.98,79117.17,0.0,-0.9756,2e-05,4.52101]
[1778690819996,41.98,79117.17,0.0,-0.9756,2e-05,4.52101]
[1778690820062,41.98,79117.17,0.0,-0.9756,2e-05,4.52101]
[1778690820366,41.98,79117.17,0.0,-0.9756,2e-05,4.52101]
[1778690820409,41.98,79118.25,0.0,-0.97558,2e-05,4.52425]
[1778690820558,41.98,79118.25,0.0,-0.97558,2e-05,4.52425]
[1778690822788,41.99,79113.37,0.0,-0.97566,2e-05,4.51167]
[1778690825809,41.99,79121.52,0.0,-0.97551,2e-05,4.53492]
[1778690826816,41.99,79126.82,0.0,-0.97542,2e-05,4.54978]
[1778690828830,41.99,79131.5,0.0,-0.97533,2e-05,4.56315]
[1778690830844,41.99,79135.57,0.0,-0.97526,2e-05,4.57483]
[1778690831801,41.99,79135.57,0.0,-0.97526,2e-05,4.57483]
[1778690831820,41.99,79135.57,0.0,-0.97526,2e-05,4.57483]
[1778690836886,41.99,79138.12,0.0,-0.97521,2e-05,4.58304]
[1778690840914,42.0,79144.03,0.0,-0.9751,2e-05,4.6002]
[1778690843206,42.0,79145.17,0.0,-0.97508,2e-05,4.60354]
[1778690843309,42.0,79145.17,0.0,-0.97508,2e-05,4.60354]
[1778690844484,42.0,79147.77,0.0,-0.97503,2e-05,4.61093]
[1778690844558,42.0,79147.78,0.0,-0.97503,2e-05,4.61111]
[1778690844942,42.0,79148.0,0.0,-0.97502,2e-05,4.61188]
[1778690848590,42.0,79151.77,0.0,-0.97496,2e-05,4.62282]
[1778690848808,42.0,79151.77,0.0,-0.97496,2e-05,4.62282]
[1778690854005,42.0,79151.87,0.0,-0.97496,2e-05,4.6217]
[1778690859040,42.0,79151.61,0.0,-0.97496,2e-05,4.62157]
[1778690862061,42.0,79156.92,0.0,-0.97486,2e-05,4.63673]
[1778690864075,42.0,79164.15,0.0,-0.97474,2e-05,4.65712]
[1778690866090,42.0,79168.82,0.0,-0.97465,2e-05,4.67033]
[1778690867096,42.0,79173.09,0.0,-0.97458,2e-05,4.68236]
[1778690870117,42.0,79175.92,0.0,-0.97452,2e-05,4.69033]
[1778690870842,42.0,79175.92,0.0,-0.97452,2e-05,4.69033]
[1778690871058,42.0,79175.92,0.0,-0.97452,2e-05,4.69033]
[1778690873599,42.0,79174.73,0.0,-0.97455,2e-05,4.68695]
[1778690873807,42.0,79174.73,0.0,-0.97455,2e-05,4.68695]
[1778690874148,42.0,79174.15,0.0,-0.97456,2e-05,4.68531]
[1778690875636,42.0,79171.99,0.0,-0.9746,2e-05,4.67922]
[1778690875811,42.0,79171.99,0.0,-0.9746,2e-05,4.67922]
[1778690879118,42.0,79171.98,0.0,-0.97459,2e-05,4.67923]
[1778690879312,42.0,79171.98,0.0,-0.97459,2e-05,4.67923]
[1778690879399,42.0,79172.07,0.0,-0.97459,2e-05,4.67949]
[1778690880298,42.0,79172.07,0.0,-0.97459,2e-05,4.67949]
[1778690880309,42.0,79172.07,0.0,-0.97459,2e-05,4.67949]
[1778690886232,42.0,79174.72,0.0,-0.97455,2e-05,4.68691]
[1778690891267,42.0,79179.72,0.0,-0.97446,2e-05,4.70093]
[1778690893444,42.0,79180.84,0.0,-0.97444,2e-05,4.70405]
[1778690893569,42.0,79180.84,0.0,-0.97444,2e-05,4.70405]
[1778690894359,42.0,79178.4,0.0,-0.97448,2e-05,4.69712]
[1778690894563,42.0,79178.4,0.0,-0.97448,2e-05,4.69712]
[1778690894404,42.0,79176.48,0.0,-0.97452,2e-05,4.69167]
[1778690900342,42.0,79176.45,0.0,-0.97453,2e-05,4.68948]
[1778690900569,42.0,79176.45,0.0,-0.97453,2e-05,4.68948]
[1778690906372,41.99,79181.1,0.0,-0.97448,2e-05,4.69757]
[1778690906693,41.99,79181.1,0.0,-0.97448,2e-05,4.69757]
[1778690906808,41.99,79181.1,0.0,-0.97448,2e-05,4.69757]
[1778690907024,41.99,79181.1,0.0,-0.97448,2e-05,4.69757]
[1778690907069,41.99,79181.1,0.0,-0.97448,2e-05,4.69757]
[1778690907379,41.99,79181.14,0.0,-0.97448,2e-05,4.69765]
[1778690912455,41.99,79181.51,0.0,-0.97448,2e-05,4.69634]
[1778690913906,41.99,79181.62,0.0,-0.97448,2e-05,4.69662]
[1778690914060,41.99,79181.62,0.0,-0.97448,2e-05,4.69662]
[1778690919504,41.98,79183.7,0.0,-0.97445,2e-05,4.70229]
[1778690924539,41.98,79187.07,0.0,-0.97439,2e-05,4.71163]
[1778690925329,41.98,79187.07,0.0,-0.97439,2e-05,4.71163]
[1778690925559,41.98,79187.07,0.0,-0.97439,2e-05,4.71163]
[1778690925866,41.98,79185.17,0.0,-0.97442,2e-05,4.70621]
[1778690926064,41.98,79185.17,0.0,-0.97442,2e-05,4.70621]
[1778690926553,41.98,79183.93,0.0,-0.97444,2e-05,4.70265]
[1778690928267,41.98,79185.24,0.0,-0.97442,2e-05,4.70632]
[1778690928309,41.98,79185.24,0.0,-0.97442,2e-05,4.70632]
[1778690931143,41.98,79180.16,0.0,-0.97451,2e-05,4.69187]
[1778690931307,41.98,79180.16,0.0,-0.97451,2e-05,4.69187]
[1778690931552,41.98,79180.16,0.0,-0.97451,2e-05,4.69187]
[1778690931559,41.98,79180.16,0.0,-0.97451,2e-05,4.69187]
[1778690931588,41.98,79181.21,0.0,-0.97449,2e-05,4.69481]
[1778690936623,41.98,79179.93,0.0,-0.97452,2e-05,4.6911]
[1778690941660,41.98,79180.19,0.0,-0.97451,2e-05,4.69175]
[1778690944531,41.98,79180.21,0.0,-0.97451,2e-05,4.69179]
[1778690944559,41.98,79180.21,0.0,-0.97451,2e-05,4.69179]
[1778690945389,41.98,79180.06,0.0,-0.97452,2e-05,4.69135]
[1778690945566,41.98,79180.06,0.0,-0.97452,2e-05,4.69135]
[1778690945612,41.98,79180.88,0.0,-0.9745,2e-05,4.69365]
[1778690950734,41.98,79190.49,0.0,-0.97433,2e-05,4.72071]
[1778690951739,41.98,79191.46,0.0,-0.97431,2e-05,4.72337]
[1778690953335,41.98,79191.46,0.0,-0.97431,2e-05,4.72337]
[1778690954668,41.98,79190.87,0.0,-0.97432,2e-05,4.72157]
[1778690956774,41.98,79184.71,0.0,-0.97444,2e-05,4.70395]
[1778690959072,41.98,79182.73,0.0,-0.97447,2e-05,4.69833]
[1778690959308,41.98,79182.73,0.0,-0.97447,2e-05,4.69833]
[1778690959767,41.98,79180.91,0.0,-0.97451,2e-05,4.69316]
[1778690959808,41.98,79180.91,0.0,-0.97451,2e-05,4.69316]
[1778690959909,41.98,79179.37,0.0,-0.97453,2e-05,4.6888]
[1778690961570,41.98,79179.37,0.0,-0.97453,2e-05,4.6888]
[1778690961653,41.98,79171.33,0.0,-0.97468,2e-05,4.6662]
[1778690961808,41.98,79171.33,0.0,-0.97468,2e-05,4.6662]
[1778690961809,41.98,79166.4,0.0,-0.97476,2e-05,4.65236]
[1778690966844,41.98,79160.28,0.0,-0.97487,2e-05,4.63551]
[1778690968858,41.98,79156.27,0.0,-0.97494,2e-05,4.62447]
[1778690970136,41.98,79156.27,0.0,-0.97494,2e-05,4.62447]
[1778690970308,41.98,79156.27,0.0,-0.97494,2e-05,4.62447]
[1778690973893,41.98,79161.84,0.0,-0.97485,2e-05,4.6383]
[1778690974832,41.98,79161.84,0.0,-0.97485,2e-05,4.6383]
[1778690975058,41.98,79161.84,0.0,-0.97485,2e-05,4.6383]
[1778690975469,41.98,79161.84,0.0,-0.97485,2e-05,4.6383]
[1778690975559,41.98,79161.84,0.0,-0.97485,2e-05,4.6383]
[1778690975634,41.98,79165.0,0.0,-0.97479,2e-05,4.6472]
[1778690980942,41.98,79166.07,0.0,-0.97477,2e-05,4.65051]
[1778690983678,41.98,79166.2,0.0,-0.97477,2e-05,4.65093]
[1778690983807,41.98,79167.55,0.0,-0.97475,2e-05,4.65478]
[1778690988998,41.99,79170.9,0.0,-0.97468,2e-05,4.6644]
[1778690991819,41.99,79169.32,0.0,-0.97471,2e-05,4.66004]
[1778690992061,41.99,79169.32,0.0,-0.97471,2e-05,4.66004]
[1778690992505,41.99,79169.32,0.0,-0.97471,2e-05,4.66004]
[1778690992561,41.99,79169.32,0.0,-0.97471,2e-05,4.66004]
[1778690992661,41.99,79168.12,0.0,-0.97473,2e-05,4.65672]
[1778690998061,41.99,79175.17,0.0,-0.97461,2e-05,4.67692]
[1778690999241,41.99,79175.17,0.0,-0.97461,2e-05,4.67692]
[1778690999279,41.99,79172.36,0.0,-0.97466,2e-05,4.66906]
[1778691001671,41.99,79172.36,0.0,-0.97466,2e-05,4.66906]
[1778691007129,41.99,79171.99,0.0,-0.97466,2e-05,4.66848]
[1778691009567,41.99,79169.4,0.0,-0.9747,2e-05,4.66128]
[1778691009809,41.99,79166.12,0.0,-0.97476,2e-05,4.65217]
[1778691010202,41.99,79166.12,0.0,-0.97476,2e-05,4.65217]
[1778691010310,41.99,79166.12,0.0,-0.97476,2e-05,4.65217]
[1778691010409,41.99,79166.62,0.0,-0.97475,2e-05,4.65367]
[1778691016190,41.99,79167.23,0.0,-0.97474,2e-05,4.65601]
[1778691021225,41.99,79166.96,0.0,-0.97474,2e-05,4.6558]
[1778691025293,41.99,79167.03,0.0,-0.97474,2e-05,4.65633]
[1778691025312,41.99,79167.03,0.0,-0.97474,2e-05,4.65633]
[1778691031369,41.99,79166.4,0.0,-0.97474,2e-05,4.65524]
[1778691031559,41.99,79166.4,0.0,-0.97474,2e-05,4.65524]
[1778691031931,41.99,79165.32,0.0,-0.97477,2e-05,4.65014]
[1778691032059,41.99,79165.32,0.0,-0.97477,2e-05,4.65014]
[1778691032302,41.99,79165.17,0.0,-0.97477,2e-05,4.64985]
[1778691037337,42.0,79165.2,0.0,-0.97477,2e-05,4.65054]
[1778691044295,42.0,79165.64,0.0,-0.97476,2e-05,4.65208]
[1778691044308,42.0,79165.64,0.0,-0.97476,2e-05,4.65208]
[1778691045393,42.0,79161.62,0.0,-0.97483,2e-05,4.64132]
[1778691050428,42.0,79158.6,0.0,-0.97488,2e-05,4.63342]
[1778691053727,42.0,79156.17,0.0,-0.97492,2e-05,4.62684]
[1778691053808,42.0,79154.11,0.0,-0.97496,2e-05,4.6212]
[1778691055015,42.0,79154.2,0.0,-0.97495,2e-05,4.62157]
[1778691055065,42.0,79154.2,0.0,-0.97495,2e-05,4.62157]
[1778691055464,42.0,79154.88,0.0,-0.97494,2e-05,4.62358]
[1778691061506,42.0,79157.44,0.0,-0.97489,2e-05,4.63137]
[1778691063523,42.0,79167.22,0.0,-0.97472,2e-05,4.65896]
[1778691064530,42.0,79173.48,0.0,-0.9746,2e-05,4.6766]
[1778691064845,42.0,79173.48,0.0,-0.9746,2e-05,4.6766]
[1778691065060,42.0,79173.48,0.0,-0.9746,2e-05,4.6766]
[1778691067605,42.0,79176.41,0.0,-0.97455,2e-05,4.6849]
[1778691067654,42.0,79179.35,0.0,-0.9745,2e-05,4.6932]
[1778691067808,42.0,79179.35,0.0,-0.9745,2e-05,4.6932]
[1778691069423,42.0,79179.87,0.0,-0.97449,2e-05,4.69467]
[1778691069560,42.0,79179.87,0.0,-0.97449,2e-05,4.69467]
[1778691072586,42.0,79174.62,0.0,-0.97458,2e-05,4.67999]
[1778691075607,42.0,79168.47,0.0,-0.97469,2e-05,4.66283]
[1778691076681,42.0,79168.47,0.0,-0.97469,2e-05,4.66283]
[1778691076808,42.0,79168.01,0.0,-0.9747,2e-05,4.66158]
[1778691077260,42.0,79168.01,0.0,-0.9747,2e-05,4.66158]
[1778691077312,42.0,79168.01,0.0,-0.9747,2e-05,4.66158]
[1778691077621,42.0,79166.58,0.0,-0.97472,2e-05,4.65764]
[1778691078629,42.0,79162.81,0.0,-0.97479,2e-05,4.64714]
[1778691082483,42.0,79161.21,0.0,-0.97482,2e-05,4.64292]
[1778691082559,42.0,79161.21,0.0,-0.97482,2e-05,4.64292]
[1778691085678,42.0,79153.6,0.0,-0.97495,2e-05,4.62201]
[1778691087076,42.0,79152.68,0.0,-0.97497,2e-05,4.61953]
[1778691087310,42.0,79152.68,0.0,-0.97497,2e-05,4.61953]
[1778691088001,42.0,79151.0,0.0,-0.97499,2e-05,4.61497]
[1778691088059,42.0,79151.0,0.0,-0.97499,2e-05,4.61497]
[1778691088699,42.01,79150.35,0.0,-0.97501,2e-05,4.61327]
[1778691093177,42.01,79146.72,0.0,-0.97508,2e-05,4.60151]
[1778691093309,42.01,79146.72,0.0,-0.97508,2e-05,4.60151]
[1778691098769,42.01,79143.33,0.0,-0.97513,2e-05,4.59298]
[1778691099776,42.01,79136.4,0.0,-0.97525,2e-05,4.57392]
[1778691101631,42.01,79134.05,0.0,-0.97529,2e-05,4.56758]
[1778691101808,42.01,79134.05,0.0,-0.97529,2e-05,4.56758]
[1778691101791,42.01,79132.19,0.0,-0.97532,2e-05,4.56283]
[1778691103020,42.01,79131.02,0.0,-0.97534,2e-05,4.55981]
[1778691103057,42.01,79131.02,0.0,-0.97534,2e-05,4.55981]
[1778691103804,42.01,79130.96,0.0,-0.97534,2e-05,4.55987]
[1778691106160,42.01,79131.32,0.0,-0.97533,2e-05,4.56108]
[1778691106310,42.01,79131.32,0.0,-0.97533,2e-05,4.56108]
[1778691110493,42.01,79130.13,0.0,-0.97535,2e-05,4.55868]
[1778691110562,42.01,79130.13,0.0,-0.97535,2e-05,4.55868]
[1778691110648,42.01,79130.79,0.0,-0.97533,2e-05,4.56073]
[1778691116325,42.02,79128.95,0.0,-0.97536,2e-05,4.5568]
[1778691116562,42.02,79128.95,0.0,-0.97536,2e-05,4.5568]
[1778691116585,42.02,79125.04,0.0,-0.97543,2e-05,4.54626]
[1778691117903,42.02,79119.07,0.0,-0.97553,2e-05,4.53036]
[1778691118911,42.02,79119.07,0.0,-0.97553,2e-05,4.53036]
[1778691119059,42.02,79119.07,0.0,-0.97553,2e-05,4.53036]
[1778691119159,42.02,79119.07,0.0,-0.97553,2e-05,4.53036]
[1778691119312,42.02,79119.07,0.0,-0.97553,2e-05,4.53036]
[1778691119405,42.02,79125.39,0.0,-0.97541,2e-05,4.54803]
[1778691120924,42.02,79128.29,0.0,-0.97536,2e-05,4.55652]
[1778691126966,42.02,79125.46,0.0,-0.9754,2e-05,4.55018]
[1778691132001,42.03,79125.72,0.0,-0.97539,2e-05,4.55218]
[1778691137839,42.03,79126.24,0.0,-0.97537,2e-05,4.55466]
[1778691138057,42.03,79126.79,0.0,-0.97536,2e-05,4.55644]
[1778691140059,42.03,79127.54,0.0,-0.97534,2e-05,4.55902]
[1778691140311,42.03,79127.54,0.0,-0.97534,2e-05,4.55902]
[1778691140411,42.03,79126.98,0.0,-0.97535,2e-05,4.55772]
[1778691143172,42.03,79126.69,0.0,-0.97535,2e-05,4.55744]
[1778691143309,42.03,79126.69,0.0,-0.97535,2e-05,4.55744]
[1778691147137,42.04,79126.64,0.0,-0.97535,2e-05,4.55832]
[1778691147309,42.04,79126.64,0.0,-0.97535,2e-05,4.55832]
[1778691147722,42.04,79126.64,0.0,-0.97535,2e-05,4.55832]
[1778691147813,42.04,79126.64,0.0,-0.97535,2e-05,4.55832]
[1778691147823,42.04,79127.63,0.0,-0.97533,2e-05,4.56131]
[1778691153148,42.04,79126.96,0.0,-0.97534,2e-05,4.55882]
[1778691158183,42.04,79127.65,0.0,-0.97532,2e-05,4.56197]
[1778691160232,42.04,79127.83,0.0,-0.97532,2e-05,4.56272]
[1778691160312,42.04,79127.83,0.0,-0.97532,2e-05,4.56272]
[1778691161204,42.04,79122.66,0.0,-0.9754,2e-05,4.54896]
[1778691162518,42.04,79122.66,0.0,-0.9754,2e-05,4.54896]
[1778691162559,42.04,79122.66,0.0,-0.9754,2e-05,4.54896]
[1778691162660,42.04,79116.52,0.0,-0.97551,2e-05,4.53234]
[1778691163137,42.04,79116.52,0.0,-0.97551,2e-05,4.53234]
[1778691163316,42.04,79116.52,0.0,-0.97551,2e-05,4.53234]
[1778691163340,42.05,79111.23,0.0,-0.9756,2e-05,4.51812]
[1778691164225,42.05,79107.66,0.0,-0.97566,2e-05,4.50867]
[1778691169260,42.05,79106.9,0.0,-0.97566,2e-05,4.50827]
[1778691170326,42.05,79106.9,0.0,-0.97566,2e-05,4.50827]
[1778691170560,42.05,79106.9,0.0,-0.97566,2e-05,4.50827]
[1778691170661,42.05,79106.99,0.0,-0.97566,2e-05,4.50884]
[1778691172818,42.05,79107.1,0.0,-0.97565,2e-05,4.50947]
[1778691173056,42.05,79107.39,0.0,-0.97565,2e-05,4.51059]
[1778691178881,42.06,79107.2,0.0,-0.97564,2e-05,4.51166]
[1778691179059,42.06,79105.82,0.0,-0.97566,2e-05,4.5082]
[1778691179330,42.06,79106.41,0.0,-0.97565,2e-05,4.51013]
[1778691185372,42.06,79108.36,0.0,-0.9756,2e-05,4.5173]
[1778691190407,42.07,79106.65,0.0,-0.97562,2e-05,4.51411]
[1778691195256,42.07,79107.98,0.0,-0.97559,2e-05,4.51895]
[1778691195310,42.07,79107.98,0.0,-0.97559,2e-05,4.51895]
[1778691195563,42.07,79107.98,0.0,-0.97559,2e-05,4.51895]
[1778691195664,42.07,79108.92,0.0,-0.97557,2e-05,4.52181]
[1778691203500,42.07,79112.06,0.0,-0.97551,2e-05,4.53267]
[1778691207270,42.08,79112.8,0.0,-0.97549,2e-05,4.53549]
[1778691207309,42.08,79112.8,0.0,-0.97549,2e-05,4.53549]
[1778691207528,42.08,79113.17,0.0,-0.97548,2e-05,4.53677]
[1778691208030,42.08,79113.17,0.0,-0.97548,2e-05,4.53677]
[1778691208062,42.08,79113.17,0.0,-0.97548,2e-05,4.53677]
[1778691209543,42.08,79118.8,0.0,-0.97538,2e-05,4.55277]
[1778691214578,42.08,79120.17,0.0,-0.97536,2e-05,4.55556]
[1778691217600,42.08,79112.19,0.0,-0.97549,2e-05,4.53433]
[1778691218607,42.08,79104.3,0.0,-0.97563,2e-05,4.51298]
[1778691219614,42.08,79097.89,0.0,-0.97573,2e-05,4.49577]
[1778691221306,42.08,79096.09,0.0,-0.97576,2e-05,4.4912]
[1778691221560,42.08,79096.09,0.0,-0.97576,2e-05,4.4912]
[1778691221628,42.09,79095.4,0.0,-0.97577,2e-05,4.48966]
[1778691222363,42.09,79095.4,0.0,-0.97577,2e-05,4.48966]
[1778691222562,42.09,79095.4,0.0,-0.97577,2e-05,4.48966]
[1778691226665,42.09,79086.49,0.0,-0.97591,2e-05,4.46712]
[1778691228678,42.09,79081.37,0.0,-0.976,2e-05,4.45398]
[1778691232324,42.09,79079.8,0.0,-0.97602,2e-05,4.45091]
[1778691232563,42.09,79079.8,0.0,-0.97602,2e-05,4.45091]
[1778691232706,42.09,79075.06,0.0,-0.97609,2e-05,4.43848]
[1778691233234,42.09,79075.06,0.0,-0.97609,2e-05,4.43848]
[1778691233313,42.09,79075.06,0.0,-0.97609,2e-05,4.43848]
[1778691238748,42.1,79075.08,0.0,-0.97608,2e-05,4.44103]
[1778691242079,42.1,79072.33,0.0,-0.97612,2e-05,4.43486]
[1778691242309,42.1,79072.33,0.0,-0.97612,2e-05,4.43486]
[1778691242827,42.1,79072.33,0.0,-0.97612,2e-05,4.43486]
[1778691242910,42.1,79072.34,0.0,-0.97611,2e-05,4.43531]
[1778691243059,42.1,79072.34,0.0,-0.97611,2e-05,4.43531]
[1778691247811,42.11,79068.41,0.0,-0.97617,2e-05,4.4268]
[1778691249164,42.11,79068.87,0.0,-0.97616,2e-05,4.42846]
[1778691249311,42.11,79068.87,0.0,-0.97616,2e-05,4.42846]
[1778691249724,42.11,79068.87,0.0,-0.97616,2e-05,4.42846]
[1778691249809,42.11,79068.87,0.0,-0.97616,2e-05,4.42846]
[1778691249910,42.11,79068.87,0.0,-0.97615,2e-05,4.4289]
[1778691256874,42.12,79066.92,0.0,-0.97617,2e-05,4.42661]
[1778691257236,42.12,79066.92,0.0,-0.97617,2e-05,4.42661]
[1778691257308,42.12,79066.92,0.0,-0.97617,2e-05,4.42661]
[1778691257881,42.12,79066.89,0.0,-0.97616,2e-05,4.42695]
[1778691261327,42.12,79067.69,0.0,-0.97614,2e-05,4.43035]
[1778691261561,42.12,79067.69,0.0,-0.97614,2e-05,4.43035]
[1778691266944,42.13,79066.46,0.0,-0.97615,2e-05,4.42946]
[1778691268899,42.13,79064.75,0.0,-0.97617,2e-05,4.42526]
[1778691268958,42.13,79064.29,0.0,-0.97618,2e-05,4.42443]
[1778691269061,42.13,79064.29,0.0,-0.97618,2e-05,4.42443]
[1778691269325,42.13,79064.29,0.0,-0.97618,2e-05,4.42443]
[1778691269567,42.13,79064.29,0.0,-0.97618,2e-05,4.42443]
[1778691273033,42.13,79062.1,0.0,-0.97622,2e-05,4.41804]
[1778691273059,42.13,79062.1,0.0,-0.97622,2e-05,4.41804]
[1778691273134,42.14,79062.26,0.0,-0.97621,2e-05,4.41888]
[1778691275585,42.14,79060.5,0.0,-0.97624,2e-05,4.41455]
[1778691275811,42.14,79060.5,0.0,-0.97624,2e-05,4.41455]
[1778691275907,42.14,79053.93,0.0,-0.97635,2e-05,4.39732]
[1778691278021,42.14,79054.87,0.0,-0.97632,2e-05,4.40116]
[1778691283056,42.15,79055.25,0.0,-0.9763,2e-05,4.40438]
[1778691287084,42.15,79059.59,0.0,-0.97622,2e-05,4.41778]
[1778691288014,42.15,79059.59,0.0,-0.97622,2e-05,4.41778]
[1778691288058,42.15,79059.59,0.0,-0.97622,2e-05,4.41778]
[1778691288764,42.15,79059.59,0.0,-0.97622,2e-05,4.41778]
[1778691288811,42.15,79059.59,0.0,-0.97622,2e-05,4.41778]
[1778691288865,42.15,79059.83,0.0,-0.97621,2e-05,4.41884]
[1778691294133,42.16,79059.64,0.0,-0.9762,2e-05,4.42083]
[1778691299168,42.16,79059.82,0.0,-0.97618,2e-05,4.42341]
[1778691308400,42.17,79059.44,0.0,-0.97618,2e-05,4.42407]
[1778691308759,42.17,79059.44,0.0,-0.97618,2e-05,4.42407]
[1778691308808,42.17,79059.44,0.0,-0.97618,2e-05,4.42407]
[1778691308858,42.17,79059.44,0.0,-0.97616,2e-05,4.42617]
[1778691309506,42.17,79059.44,0.0,-0.97616,2e-05,4.42617]
[1778691309563,42.17,79059.44,0.0,-0.97616,2e-05,4.42617]
[1778691311252,42.17,79054.45,0.0,-0.97624,2e-05,4.41401]
[1778691312832,42.17,79054.45,0.0,-0.97624,2e-05,4.41401]
[1778691312909,42.17,79055.57,0.0,-0.97622,2e-05,4.41746]
[1778691313060,42.17,79055.57,0.0,-0.97622,2e-05,4.41746]
[1778691313075,42.17,79055.57,0.0,-0.97622,2e-05,4.41746]
[1778691313315,42.17,79055.57,0.0,-0.97622,2e-05,4.41746]
[1778691313378,42.18,79054.21,0.0,-0.97624,2e-05,4.41424]
[1778691318657,42.18,79053.31,0.0,-0.97624,2e-05,4.4136]
[1778691318810,42.18,79053.31,0.0,-0.97624,2e-05,4.4136]
[1778691320500,42.18,79052.75,0.0,-0.97625,2e-05,4.41299]
[1778691320559,42.18,79052.75,0.0,-0.97625,2e-05,4.41299]
[1778691320591,42.18,79051.99,0.0,-0.97626,2e-05,4.41139]
[1778691326358,42.19,79054.01,0.0,-0.97621,2e-05,4.41948]
[1778691328372,42.19,79059.4,0.0,-0.97611,2e-05,4.43484]
[1778691329693,42.19,79059.4,0.0,-0.97611,2e-05,4.43484]
[1778691329811,42.19,79059.4,0.0,-0.97611,2e-05,4.43484]
[1778691329912,42.19,79062.49,0.0,-0.97605,2e-05,4.44357]
[1778691335421,42.2,79062.42,0.0,-0.97605,2e-05,4.44359]
[1778691339449,42.2,79066.79,0.0,-0.97597,2e-05,4.45696]
[1778691340456,42.2,79072.71,0.0,-0.97586,2e-05,4.47337]
[1778691342144,42.2,79074.48,0.0,-0.97583,2e-05,4.47851]
[1778691342308,42.2,79074.48,0.0,-0.97583,2e-05,4.47851]
[1778691342742,42.2,79074.48,0.0,-0.97583,2e-05,4.47851]
[1778691342811,42.2,79074.48,0.0,-0.97583,2e-05,4.47851]
[1778691342843,42.2,79075.26,0.0,-0.97582,2e-05,4.48096]
[1778691348512,42.21,79075.5,0.0,-0.9758,2e-05,4.48353]
[1778691353139,42.21,79075.46,0.0,-0.97579,2e-05,4.48466]
[1778691353306,42.21,79075.46,0.0,-0.97579,2e-05,4.48466]
[1778691356543,42.21,79076.55,0.0,-0.97577,2e-05,4.48853]
[1778691356561,42.21,79076.55,0.0,-0.97577,2e-05,4.48853]
[1778691356568,42.21,79075.76,0.0,-0.97578,2e-05,4.48668]
[1778691358582,42.21,79079.8,0.0,-0.97571,2e-05,4.49755]
[1778691363506,42.22,79080.14,0.0,-0.9757,2e-05,4.49957]
[1778691363565,42.22,79080.14,0.0,-0.9757,2e-05,4.49957]
[1778691365642,42.22,79088.6,0.0,-0.97555,2e-05,4.52346]
[1778691366647,42.22,79099.3,0.0,-0.97536,2e-05,4.55301]
[1778691367654,42.22,79102.65,0.0,-0.9753,2e-05,4.5624]
[1778691368197,42.22,79102.65,0.0,-0.9753,2e-05,4.5624]
[1778691368308,42.22,79102.65,0.0,-0.9753,2e-05,4.5624]
[1778691368837,42.22,79102.65,0.0,-0.9753,2e-05,4.5624]
[1778691369061,42.22,79102.65,0.0,-0.9753,2e-05,4.5624]
[1778691369077,42.22,79102.69,0.0,-0.9753,2e-05,4.56268]
[1778691374703,42.22,79103.97,0.0,-0.97528,2e-05,4.56513]
[1778691376888,42.22,79103.6,0.0,-0.97529,2e-05,4.56358]
[1778691377013,42.22,79103.6,0.0,-0.97529,2e-05,4.56358]
[1778691376989,42.22,79104.77,0.0,-0.97528,2e-05,4.56628]
[1778691377724,42.21,79108.48,0.0,-0.97522,2e-05,4.57598]
[1778691380021,42.21,79109.93,0.0,-0.97519,2e-05,4.58016]
[1778691380062,42.21,79109.93,0.0,-0.97519,2e-05,4.58016]
[1778691385780,42.22,79106.48,0.0,-0.97524,2e-05,4.57191]
[1778691386158,42.22,79106.48,0.0,-0.97524,2e-05,4.57191]
[1778691386311,42.22,79106.48,0.0,-0.97524,2e-05,4.57191]
[1778691386560,42.22,79106.48,0.0,-0.97524,2e-05,4.57191]
[1778691386809,42.22,79106.48,0.0,-0.97524,2e-05,4.57191]
[1778691386909,42.22,79105.16,0.0,-0.97526,2e-05,4.56847]
[1778691392831,42.22,79093.68,0.0,-0.97547,2e-05,4.53601]
[1778691393838,42.22,79083.26,0.0,-0.97564,2e-05,4.5078]
[1778691394199,42.22,79083.26,0.0,-0.97564,2e-05,4.5078]
[1778691394308,42.22,79083.26,0.0,-0.97564,2e-05,4.5078]
[1778691394845,42.22,79082.72,0.0,-0.97565,2e-05,4.50663]
[1778691395214,42.22,79082.72,0.0,-0.97565,2e-05,4.50663]
[1778691395308,42.22,79082.72,0.0,-0.97565,2e-05,4.50663]
[1778691397866,42.22,79092.34,0.0,-0.97548,2e-05,4.5338]
[1778691398419,42.22,79092.34,0.0,-0.97548,2e-05,4.5338]
[1778691398560,42.22,79092.34,0.0,-0.97548,2e-05,4.5338]
[1778691398904,42.22,79092.34,0.0,-0.97548,2e-05,4.5338]
[1778691399063,42.22,79092.34,0.0,-0.97548,2e-05,4.5338]
[1778691399102,42.22,79096.44,0.0,-0.97541,2e-05,4.54529]
[1778691400887,42.23,79099.15,0.0,-0.97536,2e-05,4.5532]
[1778691402490,42.23,79099.73,0.0,-0.97535,2e-05,4.55502]
[1778691402557,42.23,79099.73,0.0,-0.97535,2e-05,4.55502]
[1778691402901,42.23,79103.69,0.0,-0.97527,2e-05,4.56613]
[1778691403371,42.23,79103.69,0.0,-0.97527,2e-05,4.56613]
[1778691403560,42.23,79103.69,0.0,-0.97527,2e-05,4.56613]
[1778691407524,42.23,79102.02,0.0,-0.9753,2e-05,4.56235]
[1778691407567,42.23,79102.02,0.0,-0.9753,2e-05,4.56235]
[1778691409354,42.23,79101.1,0.0,-0.97531,2e-05,4.56024]
[1778691409563,42.23,79101.1,0.0,-0.97531,2e-05,4.56024]
[1778691409953,42.23,79101.46,0.0,-0.9753,2e-05,4.56144]
[1778691414988,42.23,79100.24,0.0,-0.97532,2e-05,4.55909]
[1778691416282,42.23,79100.93,0.0,-0.97531,2e-05,4.56119]
[1778691416310,42.23,79100.93,0.0,-0.97531,2e-05,4.56119]
[1778691419016,42.23,79098.38,0.0,-0.97535,2e-05,4.55477]
[1778691421290,42.24,79096.2,0.0,-0.97538,2e-05,4.54918]
[1778691421308,42.24,79096.2,0.0,-0.97538,2e-05,4.54918]
[1778691421889,42.24,79096.2,0.0,-0.97538,2e-05,4.54918]
[1778691422059,42.24,79096.2,0.0,-0.97538,2e-05,4.54918]
[1778691422038,42.24,79091.88,0.0,-0.97546,2e-05,4.53754]
[1778691423044,42.24,79094.51,0.0,-0.97541,2e-05,4.54496]
[1778691425058,42.24,79098.49,0.0,-0.97534,2e-05,4.55634]
[1778691430094,42.24,79098.26,0.0,-0.97533,2e-05,4.55678]
[1778691431072,42.24,79098.26,0.0,-0.97533,2e-05,4.55678]
[1778691431101,42.24,79098.88,0.0,-0.97532,2e-05,4.5587]
[1778691431308,42.24,79098.88,0.0,-0.97532,2e-05,4.5587]
[1778691432120,42.24,79098.88,0.0,-0.97532,2e-05,4.5587]
[1778691432108,42.24,79098.59,0.0,-0.97532,2e-05,4.55812]
[1778691432310,42.24,79098.59,0.0,-0.97532,2e-05,4.55812]
[1778691438151,42.24,79098.14,0.0,-0.97532,2e-05,4.55846]
[1778691440167,42.25,79095.77,0.0,-0.97536,2e-05,4.55242]
[1778691445007,42.25,79096.52,0.0,-0.97534,2e-05,4.55496]
[1778691445057,42.25,79096.52,0.0,-0.97534,2e-05,4.55496]
[1778691445047,42.25,79096.75,0.0,-0.97534,2e-05,4.55607]
[1778691445804,42.25,79096.75,0.0,-0.97534,2e-05,4.55607]
[1778691446059,42.25,79096.75,0.0,-0.97534,2e-05,4.55607]
[1778691446150,42.25,79095.96,0.0,-0.97535,2e-05,4.55414]
[1778691450459,42.25,79094.08,0.0,-0.97538,2e-05,4.54997]
[1778691450561,42.25,79094.08,0.0,-0.97538,2e-05,4.54997]
[1778691450710,42.25,79094.08,0.0,-0.97538,2e-05,4.54997]
[1778691450807,42.25,79094.08,0.0,-0.97538,2e-05,4.54997]
[1778691450811,42.25,79092.46,0.0,-0.9754,2e-05,4.54578]
[1778691451244,42.25,79089.95,0.0,-0.97545,2e-05,4.53701]
[1778691452251,42.25,79086.63,0.0,-0.97551,2e-05,4.5282]
[1778691453258,42.25,79089.43,0.0,-0.97546,2e-05,4.53614]
[1778691454669,42.25,79089.43,0.0,-0.97546,2e-05,4.53614]
[1778691454807,42.25,79089.43,0.0,-0.97546,2e-05,4.53614]
[1778691455272,42.25,79087.28,0.0,-0.97551,2e-05,4.52884]
[1778691460307,42.24,79088.75,0.0,-0.97551,2e-05,4.52849]
[1778691463516,42.24,79088.81,0.0,-0.97552,2e-05,4.52698]
[1778691463562,42.24,79088.81,0.0,-0.97552,2e-05,4.52698]
[1778691463617,42.23,79089.04,0.0,-0.97552,2e-05,4.52685]
[1778691464543,42.23,79089.04,0.0,-0.97552,2e-05,4.52685]
[1778691464562,42.23,79089.04,0.0,-0.97552,2e-05,4.52685]
[1778691466349,42.23,79090.92,0.0,-0.9755,2e-05,4.52973]
[1778691469370,42.22,79092.83,0.0,-0.97548,2e-05,4.53266]
[1778691472106,42.22,79092.76,0.0,-0.97549,2e-05,4.5317]
[1778691471385,42.22,79096.83,0.0,-0.97542,2e-05,4.54208]
[1778691472309,42.22,79096.83,0.0,-0.97542,2e-05,4.54208]
[1778691472392,42.22,79098.86,0.0,-0.97539,2e-05,4.54687]
[1778691476420,42.21,79096.85,0.0,-0.97545,2e-05,4.5382]
[1778691481499,42.2,79097.56,0.0,-0.97546,2e-05,4.53699]
[1778691481563,42.2,79097.56,0.0,-0.97546,2e-05,4.53699]
[1778691481700,42.2,79089.12,0.0,-0.97561,2e-05,4.51312]
[1778691482670,42.2,79089.12,0.0,-0.97561,2e-05,4.51312]
[1778691482810,42.2,79089.12,0.0,-0.97561,2e-05,4.51312]
[1778691483027,42.2,79089.12,0.0,-0.97561,2e-05,4.51312]
[1778691483128,42.2,79084.63,0.0,-0.97569,2e-05,4.50012]
[1778691483470,42.2,79075.46,0.0,-0.97585,2e-05,4.47447]
[1778691484477,42.2,79073.39,0.0,-0.97589,2e-05,4.46818]
[1778691489513,42.19,79070.69,0.0,-0.97596,2e-05,4.45753]
[1778691490487,42.19,79070.69,0.0,-0.97596,2e-05,4.45753]
[1778691490559,42.19,79070.69,0.0,-0.97596,2e-05,4.45753]
[1778691493541,42.18,79066.8,0.0,-0.97604,2e-05,4.44442]
[1778691495218,42.18,79067.12,0.0,-0.97604,2e-05,4.44466]
[1778691495309,42.18,79067.12,0.0,-0.97604,2e-05,4.44466]
[1778691498579,42.17,79066.4,0.0,-0.97607,2e-05,4.4402]
[1778691500593,42.17,79066.58,0.0,-0.97607,2e-05,4.43943]
[1778691503600,42.17,79067.35,0.0,-0.97606,2e-05,4.44229]
[1778691504399,42.17,79068.04,0.0,-0.97604,2e-05,4.44454]
[1778691504559,42.17,79068.04,0.0,-0.97604,2e-05,4.44454]
[1778691507307,42.18,79066.21,0.0,-0.97607,2e-05,4.44073]
[1778691507408,42.18,79066.21,0.0,-0.97606,2e-05,4.44111]
[1778691511744,42.18,79065.65,0.0,-0.97607,2e-05,4.44074]
[1778691511807,42.18,79065.65,0.0,-0.97607,2e-05,4.44074]
[1778691517712,42.19,79065.38,0.0,-0.97606,2e-05,4.4405]
[1778691522747,42.19,79064.85,0.0,-0.97606,2e-05,4.44089]
[1778691523754,42.19,79060.86,0.0,-0.97613,2e-05,4.43049]
[1778691525012,42.19,79060.86,0.0,-0.97613,2e-05,4.43049]
[1778691525057,42.19,79060.86,0.0,-0.97613,2e-05,4.43049]
[1778691525563,42.19,79059.92,0.0,-0.97614,2e-05,4.42834]
[1778691525768,42.19,79059.4,0.0,-0.97615,2e-05,4.42731]
[1778691530803,42.2,79059.36,0.0,-0.97613,2e-05,4.42909]
[1778691534580,42.2,79059.7,0.0,-0.97612,2e-05,4.43112]
[1778691534819,42.2,79059.7,0.0,-0.97612,2e-05,4.43112]
[1778691538795,42.2,79058.69,0.0,-0.97613,2e-05,4.42984]
[1778691538807,42.2,79058.69,0.0,-0.97613,2e-05,4.42984]
[1778691538917,42.2,79058.69,0.0,-0.97613,2e-05,4.42984]
[1778691539060,42.2,79058.69,0.0,-0.97613,2e-05,4.42984]
[1778691539161,42.21,79058.19,0.0,-0.97614,2e-05,4.42886]
[1778691542889,42.21,79050.13,0.0,-0.97626,2e-05,4.40846]
[1778691543406,42.21,79050.13,0.0,-0.97626,2e-05,4.40846]
[1778691543566,42.21,79050.13,0.0,-0.97626,2e-05,4.40846]
[1778691547527,42.21,79053.06,0.0,-0.97621,2e-05,4.41707]
[1778691547560,42.21,79053.06,0.0,-0.97621,2e-05,4.41707]
[1778691547924,42.21,79057.32,0.0,-0.97614,2e-05,4.4287]
[1778691548407,42.21,79057.32,0.0,-0.97614,2e-05,4.4287]
[1778691548557,42.21,79057.32,0.0,-0.97614,2e-05,4.4287]
[1778691548931,42.21,79058.51,0.0,-0.97612,2e-05,4.43206]
[1778691553970,42.21,79057.97,0.0,-0.97612,2e-05,4.43137]
[1778691556001,42.21,79056.68,0.0,-0.97614,2e-05,4.42805]
[1778691556059,42.21,79056.68,0.0,-0.97614,2e-05,4.42805]
[1778691561934,42.22,79057.04,0.0,-0.97613,2e-05,4.42999]
[1778691562059,42.22,79057.04,0.0,-0.97613,2e-05,4.42999]
[1778691562292,42.22,79057.0,0.0,-0.97613,2e-05,4.43004]
[1778691562309,42.22,79057.0,0.0,-0.97613,2e-05,4.43004]
[1778691563036,42.22,79057.04,0.0,-0.97613,2e-05,4.4303]
[1778691567781,42.22,79058.75,0.0,-0.97609,2e-05,4.43553]
[1778691567810,42.22,79058.75,0.0,-0.97609,2e-05,4.43553]
[1778691573107,42.22,79057.24,0.0,-0.97612,2e-05,4.43028]
[1778691576379,42.22,79059.24,0.0,-0.97609,2e-05,4.43614]
[1778691576559,42.22,79059.24,0.0,-0.97609,2e-05,4.43614]
[1778691577135,42.22,79064.08,0.0,-0.976,2e-05,4.44936]
[1778691577348,42.22,79064.08,0.0,-0.976,2e-05,4.44936]
[1778691577564,42.22,79064.08,0.0,-0.976,2e-05,4.44936]
[1778691578142,42.22,79065.75,0.0,-0.97597,2e-05,4.454]
[1778691581315,42.22,79066.7,0.0,-0.97596,2e-05,4.45695]
[1778691581561,42.22,79066.7,0.0,-0.97596,2e-05,4.45695]
[1778691588214,42.22,79067.15,0.0,-0.97594,2e-05,4.45904]
[1778691589168,42.22,79067.15,0.0,-0.97594,2e-05,4.45904]
[1778691589311,42.22,79064.85,0.0,-0.97598,2e-05,4.45294]
[1778691590266,42.22,79064.85,0.0,-0.97598,2e-05,4.45294]
[1778691590307,42.23,79065.0,0.0,-0.97598,2e-05,4.45348]
[1778691591234,42.23,79066.33,0.0,-0.97595,2e-05,4.45721]
[1778691596269,42.23,79068.38,0.0,-0.97592,2e-05,4.46342]
[1778691596579,42.23,79068.38,0.0,-0.97592,2e-05,4.46342]
[1778691596808,42.23,79068.38,0.0,-0.97592,2e-05,4.46342]
[1778691601296,42.23,79072.52,0.0,-0.97584,2e-05,4.47513]
[1778691601310,42.23,79089.68,0.0,-0.97555,2e-05,4.52196]
[1778691602317,42.23,79103.91,0.0,-0.9753,2e-05,4.56108]
[1778691603416,42.23,79105.28,0.0,-0.97528,2e-05,4.56488]
[1778691604979,42.23,79105.28,0.0,-0.97528,2e-05,4.56488]
[1778691605047,42.23,79105.83,0.0,-0.97526,2e-05,4.56692]
[1778691605340,42.23,79112.44,0.0,-0.97515,2e-05,4.58514]
[1778691606347,42.23,79118.93,0.0,-0.97503,2e-05,4.60364]
[1778691608361,42.23,79123.45,0.0,-0.97494,2e-05,4.61718]
[1778691613798,42.24,79120.59,0.0,-0.97498,2e-05,4.61117]
[1778691613808,42.24,79120.59,0.0,-0.97498,2e-05,4.61117]
[1778691613899,42.24,79120.63,0.0,-0.97497,2e-05,4.61225]
[1778691618524,42.24,79123.48,0.0,-0.97491,2e-05,4.62207]
[1778691618559,42.24,79123.48,0.0,-0.97491,2e-05,4.62207]
[1778691623467,42.25,79141.13,0.0,-0.97459,2e-05,4.67285]
[1778691625482,42.25,79152.78,0.0,-0.97438,2e-05,4.70508]
[1778691626489,42.25,79155.34,0.0,-0.97434,2e-05,4.71202]
[1778691628189,42.25,79155.34,0.0,-0.97434,2e-05,4.71202]
[1778691628309,42.25,79155.34,0.0,-0.97434,2e-05,4.71202]
[1778691629510,42.25,79166.35,0.0,-0.97415,2e-05,4.74253]
[1778691630517,42.24,79175.3,0.0,-0.97399,2e-05,4.76726]
[1778691631524,42.24,79188.01,0.0,-0.97377,2e-05,4.80122]
[1778691632532,42.24,79192.06,0.0,-0.9737,2e-05,4.81197]
[1778691634546,42.24,79196.18,0.0,-0.97363,2e-05,4.82284]
[1778691637195,42.24,79196.98,0.0,-0.97362,2e-05,4.82466]
[1778691637309,42.24,79196.98,0.0,-0.97362,2e-05,4.82466]
[1778691640588,42.23,79189.43,0.0,-0.97377,2e-05,4.8008]
[1778691642674,42.23,79187.68,0.0,-0.97381,2e-05,4.79538]
[1778691642808,42.23,79187.68,0.0,-0.97381,2e-05,4.79538]
[1778691642882,42.23,79187.65,0.0,-0.97381,2e-05,4.79488]
[1778691646630,42.23,79192.69,0.0,-0.97373,2e-05,4.80765]
[1778691652672,42.22,79195.18,0.0,-0.9737,2e-05,4.81222]
[1778691657710,42.22,79200.86,0.0,-0.97361,2e-05,4.82683]
[1778691659058,42.22,79200.86,0.0,-0.97361,2e-05,4.82683]
[1778691662749,42.21,79197.32,0.0,-0.97369,2e-05,4.81405]
[1778691665018,42.21,79193.63,0.0,-0.97376,2e-05,4.80308]
[1778691665062,42.21,79193.63,0.0,-0.97376,2e-05,4.80308]
[1778691665702,42.21,79193.11,0.0,-0.97377,2e-05,4.80119]
[1778691665807,42.21,79193.11,0.0,-0.97377,2e-05,4.80119]
[1778691665908,42.21,79193.16,0.0,-0.97377,2e-05,4.80094]
[1778691671812,42.2,79193.32,0.0,-0.97379,2e-05,4.79901]
[1778691675160,42.2,79193.4,0.0,-0.97379,2e-05,4.79885]
[1778691675308,42.2,79193.4,0.0,-0.97379,2e-05,4.79885]
[1778691677854,42.2,79188.88,0.0,-0.97388,2e-05,4.78403]
[1778691678783,42.2,79188.88,0.0,-0.97388,2e-05,4.78403]
[1778691678812,42.2,79188.88,0.0,-0.97388,2e-05,4.78403]
[1778691679374,42.2,79188.88,0.0,-0.97388,2e-05,4.78403]
[1778691679562,42.2,79187.76,0.0,-0.9739,2e-05,4.78047]
[1778691679868,42.2,79186.52,0.0,-0.97393,2e-05,4.77658]
[1778691683896,42.19,79191.14,0.0,-0.97385,2e-05,4.78836]
[1778691684903,42.19,79195.52,0.0,-0.97378,2e-05,4.80049]
[1778691685736,42.19,79195.52,0.0,-0.97378,2e-05,4.80049]
[1778691685811,42.19,79195.52,0.0,-0.97378,2e-05,4.80049]
[1778691687924,42.19,79200.27,0.0,-0.9737,2e-05,4.81288]
[1778691688931,42.19,79191.06,0.0,-0.97387,2e-05,4.78616]
[1778691690378,42.19,79191.06,0.0,-0.97387,2e-05,4.78616]
[1778691689938,42.19,79189.49,0.0,-0.9739,2e-05,4.78132]
[1778691690560,42.19,79189.49,0.0,-0.9739,2e-05,4.78132]
[1778691691092,42.19,79189.49,0.0,-0.9739,2e-05,4.78132]
[1778691691307,42.19,79189.49,0.0,-0.9739,2e-05,4.78132]
[1778691691374,42.19,79188.89,0.0,-0.97392,2e-05,4.77703]
[1778691693966,42.19,79180.4,0.0,-0.97409,2e-05,4.75184]
[1778691694973,42.19,79176.84,0.0,-0.97415,2e-05,4.74144]
[1778691695980,42.18,79171.22,0.0,-0.97425,2e-05,4.72525]
[1778691698925,42.18,79170.93,0.0,-0.97426,2e-05,4.7239]
[1778691699061,42.18,79170.93,0.0,-0.97426,2e-05,4.7239]
[1778691702022,42.18,79175.98,0.0,-0.97418,2e-05,4.73708]
[1778691702750,42.18,79175.98,0.0,-0.97418,2e-05,4.73708]
[1778691702808,42.18,79175.98,0.0,-0.97418,2e-05,4.73708]
[1778691703209,42.18,79175.98,0.0,-0.97418,2e-05,4.73708]
[1778691703308,42.18,79175.98,0.0,-0.97418,2e-05,4.73708]
[1778691703310,42.18,79176.79,0.0,-0.97417,2e-05,4.73908]
[1778691707057,42.18,79182.36,0.0,-0.97407,2e-05,4.75366]
[1778691709304,42.18,79184.14,0.0,-0.97404,2e-05,4.75839]
[1778691709559,42.18,79180.8,0.0,-0.97411,2e-05,4.74859]
[1778691714912,42.17,79177.94,0.0,-0.97417,2e-05,4.73898]
[1778691715016,42.17,79177.94,0.0,-0.97417,2e-05,4.73898]
[1778691715060,42.17,79177.94,0.0,-0.97417,2e-05,4.73898]
[1778691715113,42.17,79177.98,0.0,-0.97417,2e-05,4.7388]
[1778691720150,42.17,79176.16,0.0,-0.97421,2e-05,4.73215]
[1778691721919,42.17,79177.54,0.0,-0.97419,2e-05,4.73576]
[1778691722067,42.17,79177.54,0.0,-0.97419,2e-05,4.73576]
[1778691722543,42.17,79175.0,0.0,-0.97424,2e-05,4.72827]
[1778691722559,42.17,79175.0,0.0,-0.97424,2e-05,4.72827]
[1778691723171,42.17,79172.95,0.0,-0.97428,2e-05,4.72219]
[1778691725185,42.16,79160.81,0.0,-0.9745,2e-05,4.68744]
[1778691726192,42.16,79157.44,0.0,-0.97456,2e-05,4.67776]
[1778691727199,42.16,79153.4,0.0,-0.97463,2e-05,4.66624]
[1778691730442,42.16,79151.28,0.0,-0.97467,2e-05,4.65994]
[1778691730561,42.16,79150.95,0.0,-0.97468,2e-05,4.65884]
[1778691730764,42.16,79150.95,0.0,-0.97468,2e-05,4.65884]
[1778691730808,42.16,79150.95,0.0,-0.97468,2e-05,4.65884]
[1778691731229,42.16,79155.14,0.0,-0.97461,2e-05,4.6704]
[1778691734250,42.16,79150.93,0.0,-0.97468,2e-05,4.65806]
[1778691735257,42.16,79138.3,0.0,-0.97491,2e-05,4.62267]
[1778691736265,42.16,79134.68,0.0,-0.97497,2e-05,4.6125]
[1778691739285,42.16,79139.06,0.0,-0.9749,2e-05,4.6244]
[1778691739689,42.16,79139.06,0.0,-0.9749,2e-05,4.6244]
[1778691739810,42.16,79139.06,0.0,-0.9749,2e-05,4.6244]
[1778691745327,42.16,79143.51,0.0,-0.97482,2e-05,4.63609]
[1778691746334,42.16,79147.59,0.0,-0.97475,2e-05,4.64734]
[1778691747160,42.16,79147.59,0.0,-0.97475,2e-05,4.64734]
[1778691747309,42.16,79147.59,0.0,-0.97475,2e-05,4.64734]
[1778691747533,42.16,79148.96,0.0,-0.97473,2e-05,4.65101]
[1778691747560,42.16,79148.96,0.0,-0.97473,2e-05,4.65101]
[1778691748348,42.16,79150.0,0.0,-0.97471,2e-05,4.65375]
[1778691754287,42.16,79152.57,0.0,-0.97468,2e-05,4.65809]
[1778691754308,42.16,79152.57,0.0,-0.97468,2e-05,4.65809]
[1778691759425,42.15,79152.77,0.0,-0.97468,2e-05,4.65752]
[1778691759520,42.15,79152.77,0.0,-0.97468,2e-05,4.65752]
[1778691759560,42.15,79152.77,0.0,-0.97468,2e-05,4.65752]
[1778691759625,42.15,79152.77,0.0,-0.97468,2e-05,4.65752]
[1778691759810,42.15,79152.77,0.0,-0.97468,2e-05,4.65752]
[1778691760432,42.15,79152.93,0.0,-0.97468,2e-05,4.65781]
[1778691762446,42.15,79159.02,0.0,-0.97458,2e-05,4.67453]
[1778691762640,42.15,79159.02,0.0,-0.97458,2e-05,4.67453]
[1778691762809,42.15,79159.02,0.0,-0.97458,2e-05,4.67453]
[1778691770502,42.15,79160.97,0.0,-0.97455,2e-05,4.67844]
[1778691771983,42.15,79160.97,0.0,-0.97455,2e-05,4.67844]
[1778691772058,42.15,79160.97,0.0,-0.97455,2e-05,4.67844]
[1778691772160,42.15,79160.97,0.0,-0.97455,2e-05,4.67804]
[1778691778001,42.15,79163.19,0.0,-0.97452,2e-05,4.68347]
[1778691778060,42.15,79163.19,0.0,-0.97452,2e-05,4.68347]
[1778691779565,42.14,79169.29,0.0,-0.97442,2e-05,4.7]
[1778691780763,42.14,79169.29,0.0,-0.97442,2e-05,4.7]
[1778691780811,42.14,79169.29,0.0,-0.97442,2e-05,4.7]
[1778691780941,42.14,79169.29,0.0,-0.97442,2e-05,4.7]
[1778691781061,42.14,79169.29,0.0,-0.97442,2e-05,4.7]
[1778691781114,42.14,79171.48,0.0,-0.97438,2e-05,4.70572]
[1778691787487,42.14,79172.86,0.0,-0.97436,2e-05,4.70839]
[1778691794905,42.14,79173.12,0.0,-0.97437,2e-05,4.70716]
[1778691795060,42.14,79173.12,0.0,-0.97437,2e-05,4.70716]
[1778691798698,42.13,79168.56,0.0,-0.97446,2e-05,4.69312]
[1778691799705,42.13,79163.13,0.0,-0.97456,2e-05,4.67764]
[1778691800630,42.13,79163.13,0.0,-0.97456,2e-05,4.67764]
[1778691800807,42.13,79163.13,0.0,-0.97456,2e-05,4.67764]
[1778691801077,42.13,79163.13,0.0,-0.97456,2e-05,4.67764]
[1778691801308,42.13,79163.13,0.0,-0.97456,2e-05,4.67764]
[1778691801347,42.13,79164.43,0.0,-0.97454,2e-05,4.68111]
[1778691806754,42.13,79167.63,0.0,-0.97449,2e-05,4.68895]
[1778691808768,42.13,79174.68,0.0,-0.97436,2e-05,4.70841]
[1778691810083,42.13,79174.68,0.0,-0.97436,2e-05,4.70841]
[1778691810307,42.13,79174.68,0.0,-0.97436,2e-05,4.70841]
[1778691810408,42.13,79181.11,0.0,-0.97425,2e-05,4.72634]
[1778691811789,42.13,79184.36,0.0,-0.9742,2e-05,4.7328]
[1778691815817,42.12,79188.72,0.0,-0.97413,2e-05,4.74403]
[1778691818083,42.12,79188.35,0.0,-0.97414,2e-05,4.74269]
[1778691818309,42.12,79188.35,0.0,-0.97414,2e-05,4.74269]
[1778691818402,42.12,79188.35,0.0,-0.97414,2e-05,4.74269]
[1778691818435,42.12,79187.97,0.0,-0.97415,2e-05,4.74132]
[1778691818558,42.12,79187.97,0.0,-0.97415,2e-05,4.74132]
[1778691823873,42.12,79191.01,0.0,-0.97411,2e-05,4.74819]
[1778691827287,42.12,79191.53,0.0,-0.9741,2e-05,4.74907]
[1778691827310,42.12,79191.53,0.0,-0.9741,2e-05,4.74907]
[1778691832936,42.11,79192.52,0.0,-0.9741,2e-05,4.74977]
[1778691837971,42.11,79193.43,0.0,-0.97409,2e-05,4.75087]
[1778691843006,42.11,79185.84,0.0,-0.97424,2e-05,4.72787]
[1778691844218,42.11,79185.84,0.0,-0.97424,2e-05,4.72787]
[1778691844311,42.11,79185.84,0.0,-0.97424,2e-05,4.72787]
[1778691844700,42.1,79185.39,0.0,-0.97425,2e-05,4.72633]
[1778691844807,42.1,79185.39,0.0,-0.97425,2e-05,4.72633]
[1778691845021,42.1,79185.11,0.0,-0.97425,2e-05,4.72529]
[1778691850530,42.1,79184.49,0.0,-0.97427,2e-05,4.72251]
[1778691850560,42.1,79184.49,0.0,-0.97427,2e-05,4.72251]
[1778691850677,42.1,79185.67,0.0,-0.97425,2e-05,4.7256]
[1778691850810,42.1,79185.67,0.0,-0.97425,2e-05,4.7256]
[1778691851063,42.1,79185.59,0.0,-0.97426,2e-05,4.72511]
[1778691856098,42.1,79188.73,0.0,-0.97421,2e-05,4.73268]
[1778691859883,42.1,79186.09,0.0,-0.97426,2e-05,4.72442]
[1778691860061,42.1,79186.09,0.0,-0.97426,2e-05,4.72442]
[1778691862890,42.09,79188.36,0.0,-0.97422,2e-05,4.73008]
[1778691863059,42.09,79188.36,0.0,-0.97422,2e-05,4.73008]
[1778691863133,42.09,79188.36,0.0,-0.97422,2e-05,4.73008]
[1778691863310,42.09,79188.36,0.0,-0.97422,2e-05,4.73008]
[1778691863410,42.09,79189.69,0.0,-0.9742,2e-05,4.73359]
[1778691867894,42.09,79187.28,0.0,-0.97425,2e-05,4.72572]
[1778691868057,42.09,79187.28,0.0,-0.97425,2e-05,4.72572]
[1778691872210,42.09,79196.15,0.0,-0.97411,2e-05,4.74739]
[1778691873007,42.09,79196.15,0.0,-0.97411,2e-05,4.74739]
[1778691873058,42.09,79196.15,0.0,-0.97411,2e-05,4.74739]
[1778691873435,42.09,79196.15,0.0,-0.97411,2e-05,4.74739]
[1778691873560,42.09,79196.15,0.0,-0.97411,2e-05,4.74739]
[1778691873536,42.09,79198.18,0.0,-0.97408,2e-05,4.75288]
[1778691879259,42.08,79199.9,0.0,-0.97406,2e-05,4.75604]
[1778691881420,42.08,79201.18,0.0,-0.97404,2e-05,4.7594]
[1778691881560,42.08,79201.18,0.0,-0.97404,2e-05,4.7594]
[1778691887315,42.08,79200.94,0.0,-0.97405,2e-05,4.7567]
[1778691892350,42.07,79201.22,0.0,-0.97406,2e-05,4.75606]
[1778691893859,42.07,79198.73,0.0,-0.9741,2e-05,4.74869]
[1778691894058,42.07,79198.73,0.0,-0.9741,2e-05,4.74869]
[1778691894586,42.07,79198.73,0.0,-0.9741,2e-05,4.74869]
[1778691894586,42.07,79197.43,0.0,-0.97413,2e-05,4.74472]
[1778691894808,42.07,79197.43,0.0,-0.97413,2e-05,4.74472]
[1778691900406,42.07,79199.47,0.0,-0.9741,2e-05,4.74889]
[1778691902473,42.07,79200.17,0.0,-0.97409,2e-05,4.75061]
[1778691902559,42.07,79200.17,0.0,-0.97409,2e-05,4.75061]
[1778691908596,42.07,79200.5,0.0,-0.9741,2e-05,4.74993]
[1778691908605,42.07,79199.9,0.0,-0.97411,2e-05,4.74796]
[1778691908810,42.07,79199.9,0.0,-0.97411,2e-05,4.74796]
[1778691910343,42.06,79199.93,0.0,-0.97411,2e-05,4.74778]
[1778691910559,42.06,79199.93,0.0,-0.97411,2e-05,4.74778]
[1778691916460,42.06,79200.98,0.0,-0.9741,2e-05,4.74923]
[1778691916565,42.06,79200.98,0.0,-0.9741,2e-05,4.74923]
[1778691916518,42.06,79193.43,0.0,-0.97424,2e-05,4.72754]
[1778691917525,42.06,79188.68,0.0,-0.97433,2e-05,4.71387]
[1778691918383,42.06,79188.68,0.0,-0.97433,2e-05,4.71387]
[1778691918559,42.06,79188.68,0.0,-0.97433,2e-05,4.71387]
[1778691918660,42.06,79187.78,0.0,-0.97434,2e-05,4.71113]
[1778691921164,42.06,79187.99,0.0,-0.97434,2e-05,4.71133]
[1778691921308,42.06,79187.99,0.0,-0.97434,2e-05,4.71133]
[1778691925581,42.06,79182.27,0.0,-0.97445,2e-05,4.69417]
[1778691926588,42.06,79176.46,0.0,-0.97456,2e-05,4.6776]
[1778691927595,42.06,79175.11,0.0,-0.97458,2e-05,4.67363]
[1778691927759,42.06,79175.11,0.0,-0.97458,2e-05,4.67363]
[1778691927809,42.06,79175.11,0.0,-0.97458,2e-05,4.67363]
[1778691928853,42.05,79175.08,0.0,-0.97458,2e-05,4.67341]
[1778691929062,42.05,79175.08,0.0,-0.97458,2e-05,4.67341]
[1778691929609,42.05,79175.13,0.0,-0.97458,2e-05,4.67341]
[1778691934644,42.05,79174.64,0.0,-0.97461,2e-05,4.66915]
[1778691936647,42.05,79174.63,0.0,-0.97461,2e-05,4.66898]
[1778691936806,42.05,79176.3,0.0,-0.97458,2e-05,4.67353]
[1778691938130,42.05,79175.43,0.0,-0.9746,2e-05,4.67095]
[1778691938309,42.05,79175.43,0.0,-0.9746,2e-05,4.67095]
[1778691938672,42.05,79174.77,0.0,-0.97461,2e-05,4.66894]
[1778691943709,42.05,79174.93,0.0,-0.97461,2e-05,4.66866]
[1778691947603,42.05,79175.08,0.0,-0.97461,2e-05,4.66893]
[1778691947808,42.05,79174.94,0.0,-0.97462,2e-05,4.66821]
[1778691955470,42.04,79173.93,0.0,-0.97465,2e-05,4.66228]
[1778691955570,42.04,79173.93,0.0,-0.97465,2e-05,4.66228]
[1778691956265,42.04,79173.93,0.0,-0.97467,2e-05,4.66]
[1778691956310,42.04,79173.93,0.0,-0.97467,2e-05,4.66]
[1778691956366,42.03,79174.39,0.0,-0.97467,2e-05,4.66015]
[1778691959172,42.03,79176.22,0.0,-0.97465,2e-05,4.66301]
[1778691959309,42.03,79176.22,0.0,-0.97465,2e-05,4.66301]
[1778691964118,42.02,79179.51,0.0,-0.9746,2e-05,4.67043]
[1778691964314,42.02,79179.51,0.0,-0.9746,2e-05,4.67043]
[1778691964316,42.02,79179.47,0.0,-0.9746,2e-05,4.67015]
[1778691971442,42.02,79179.51,0.0,-0.97461,2e-05,4.66858]
[1778691971558,42.02,79179.51,0.0,-0.97461,2e-05,4.66858]
[1778691972402,42.02,79180.19,0.0,-0.97461,2e-05,4.66997]
[1778691972557,42.02,79180.19,0.0,-0.97461,2e-05,4.66997]
[1778691972624,42.02,79181.14,0.0,-0.97459,2e-05,4.67247]
[1778691973920,42.02,79177.45,0.0,-0.97466,2e-05,4.66173]
[1778691975937,42.02,79181.64,0.0,-0.97459,2e-05,4.67317]
[1778691977104,42.02,79181.64,0.0,-0.97459,2e-05,4.67317]
[1778691977308,42.02,79181.64,0.0,-0.97459,2e-05,4.67317]
[1778691979965,42.02,79185.87,0.0,-0.97452,2e-05,4.6843]
[1778691985000,42.01,79185.45,0.0,-0.97453,2e-05,4.68209]
[1778691987100,42.01,79185.46,0.0,-0.97453,2e-05,4.68192]
[1778691987283,42.01,79185.46,0.0,-0.97453,2e-05,4.68192]
[1778691987312,42.01,79185.46,0.0,-0.97453,2e-05,4.68192]
[1778691987384,42.01,79185.75,0.0,-0.97453,2e-05,4.68253]
[1778691993059,42.01,79184.22,0.0,-0.97457,2e-05,4.67486]
[1778691993771,42.01,79184.22,0.0,-0.97457,2e-05,4.67486]
[1778691993808,42.01,79184.22,0.0,-0.97457,2e-05,4.67486]
[1778691994066,42.01,79184.5,0.0,-0.97457,2e-05,4.67546]
[1778691996290,42.01,79185.07,0.0,-0.97456,2e-05,4.67689]
[1778691996307,42.01,79185.07,0.0,-0.97456,2e-05,4.67689]
[1778692002122,42.01,79185.07,0.0,-0.97457,2e-05,4.67558]
[1778692004857,42.0,79184.75,0.0,-0.97458,2e-05,4.67432]
[1778692005058,42.0,79184.75,0.0,-0.97458,2e-05,4.67432]
[1778692005157,42.0,79184.75,0.0,-0.97458,2e-05,4.67414]
[1778692010178,42.0,79185.27,0.0,-0.97457,2e-05,4.67473]
[1778692011914,42.0,79185.23,0.0,-0.97458,2e-05,4.67444]
[1778692012057,42.0,79185.23,0.0,-0.97458,2e-05,4.67444]
[1778692017227,42.0,79185.27,0.0,-0.97458,2e-05,4.67351]
[1778692022262,42.0,79184.76,0.0,-0.9746,2e-05,4.67122]
[1778692024625,42.0,79170.82,0.0,-0.97485,2e-05,4.63179]
[1778692025283,42.0,79164.55,0.0,-0.97496,2e-05,4.61418]
[1778692026269,42.0,79164.55,0.0,-0.97496,2e-05,4.61418]
[1778692026312,42.0,79164.55,0.0,-0.97496,2e-05,4.61418]
[1778692026370,42.0,79163.46,0.0,-0.97498,2e-05,4.61108]
[1778692027065,42.0,79163.46,0.0,-0.97498,2e-05,4.61108]
[1778692031349,42.0,79167.49,0.0,-0.97491,2e-05,4.62204]
[1778692031848,42.0,79167.49,0.0,-0.97491,2e-05,4.62204]
[1778692032057,42.0,79167.49,0.0,-0.97491,2e-05,4.62204]
[1778692032356,42.0,79167.54,0.0,-0.97491,2e-05,4.6221]
[1778692035941,41.99,79166.68,0.0,-0.97493,2e-05,4.61949]
[1778692036061,41.99,79166.68,0.0,-0.97493,2e-05,4.61949]
[1778692039405,41.99,79162.53,0.0,-0.975,2e-05,4.60769]
[1778692041653,41.99,79161.47,0.0,-0.97502,2e-05,4.6047]
[1778692041808,41.99,79161.47,0.0,-0.97502,2e-05,4.6047]
[1778692047462,41.99,79160.22,0.0,-0.97504,2e-05,4.60091]
[1778692048637,41.99,79160.22,0.0,-0.97504,2e-05,4.60091]
[1778692048810,41.99,79160.22,0.0,-0.97504,2e-05,4.60091]
[1778692048738,41.99,79159.72,0.0,-0.97505,2e-05,4.59947]
[1778692049707,41.99,79159.72,0.0,-0.97505,2e-05,4.59947]
[1778692049810,41.99,79159.72,0.0,-0.97505,2e-05,4.59947]
[1778692055518,41.98,79158.94,0.0,-0.97511,2e-05,4.59]
[1778692060432,41.98,79160.19,0.0,-0.9751,2e-05,4.59143]
[1778692060558,41.98,79160.19,0.0,-0.9751,2e-05,4.59143]
[1778692060639,41.98,79160.08,0.0,-0.9751,2e-05,4.5911]
[1778692061238,41.98,79160.08,0.0,-0.9751,2e-05,4.5911]
[1778692061313,41.98,79160.08,0.0,-0.9751,2e-05,4.5911]
[1778692066595,41.98,79160.04,0.0,-0.97511,2e-05,4.59086]
[1778692071630,41.98,79159.91,0.0,-0.97511,2e-05,4.59042]
[1778692073387,41.98,79160.12,0.0,-0.9751,2e-05,4.59099]
[1778692073560,41.98,79160.12,0.0,-0.9751,2e-05,4.59099]
[1778692073644,41.98,79160.14,0.0,-0.9751,2e-05,4.59103]
[1778692076688,41.98,79160.16,0.0,-0.9751,2e-05,4.59106]
[1778692076808,41.98,79160.16,0.0,-0.9751,2e-05,4.59106]
[1778692086736,41.98,79159.86,0.0,-0.97511,2e-05,4.59014]
[1778692091771,41.98,79158.93,0.0,-0.97513,2e-05,4.58754]
[1778692094135,41.98,79159.38,0.0,-0.97512,2e-05,4.58879]
[1778692094308,41.98,79159.38,0.0,-0.97512,2e-05,4.58879]
[1778692094795,41.98,79159.97,0.0,-0.97511,2e-05,4.59043]
[1778692095034,41.98,79159.97,0.0,-0.97511,2e-05,4.59043]
[1778692095063,41.98,79159.97,0.0,-0.97511,2e-05,4.59043]
[1778692100837,41.98,79159.53,0.0,-0.97512,2e-05,4.58921]
[1778692103858,41.98,79163.09,0.0,-0.97505,2e-05,4.59912]
[1778692105217,41.98,79164.46,0.0,-0.97503,2e-05,4.60293]
[1778692105307,41.98,79164.46,0.0,-0.97503,2e-05,4.60293]
[1778692105872,41.98,79166.41,0.0,-0.97499,2e-05,4.60835]
[1778692106131,41.98,79166.41,0.0,-0.97499,2e-05,4.60835]
[1778692106311,41.98,79166.41,0.0,-0.97499,2e-05,4.60835]
[1778692114768,41.98,79167.43,0.0,-0.97498,2e-05,4.61097]
[1778692114807,41.98,79167.43,0.0,-0.97498,2e-05,4.61097]
[1778692114869,41.97,79166.54,0.0,-0.97501,2e-05,4.60616]
[1778692115777,41.97,79166.54,0.0,-0.97501,2e-05,4.60616]
[1778692115809,41.97,79166.54,0.0,-0.97501,2e-05,4.60616]
[1778692120518,41.97,79163.62,0.0,-0.97506,2e-05,4.59779]
[1778692120560,41.97,79163.62,0.0,-0.97506,2e-05,4.59779]
[1778692120619,41.97,79162.73,0.0,-0.97507,2e-05,4.59528]
[1778692120978,41.97,79157.11,0.0,-0.97517,2e-05,4.57963]
[1778692121943,41.97,79157.11,0.0,-0.97517,2e-05,4.57963]
[1778692122063,41.97,79157.11,0.0,-0.97517,2e-05,4.57963]
[1778692128027,41.97,79162.31,0.0,-0.97508,2e-05,4.59396]
[1778692129351,41.97,79162.31,0.0,-0.97508,2e-05,4.59396]
[1778692129558,41.97,79162.31,0.0,-0.97508,2e-05,4.59396]
[1778692129660,41.97,79167.29,0.0,-0.975,2e-05,4.60778]
[1778692130442,41.97,79167.29,0.0,-0.975,2e-05,4.60778]
[1778692130565,41.97,79167.29,0.0,-0.975,2e-05,4.60778]
[1778692136083,41.97,79167.28,0.0,-0.975,2e-05,4.6073]
[1778692137606,41.97,79167.28,0.0,-0.975,2e-05,4.6073]
[1778692137809,41.97,79167.28,0.0,-0.975,2e-05,4.6073]
[1778692143132,41.97,79167.96,0.0,-0.97499,2e-05,4.6087]
[1778692144072,41.97,79167.96,0.0,-0.97499,2e-05,4.6087]
[1778692144308,41.97,79167.96,0.0,-0.97499,2e-05,4.6087]
[1778692144409,41.97,79168.03,0.0,-0.97499,2e-05,4.60882]
[1778692149183,41.97,79168.07,0.0,-0.97499,2e-05,4.60863]
[1778692149316,41.97,79168.07,0.0,-0.97499,2e-05,4.60863]
[1778692155555,41.97,79165.91,0.0,-0.97503,2e-05,4.60215]
[1778692155808,41.97,79165.91,0.0,-0.97503,2e-05,4.60215]
[1778692155909,41.97,79163.82,0.0,-0.97507,2e-05,4.59627]
[1778692156618,41.97,79163.82,0.0,-0.97507,2e-05,4.59627]
[1778692156812,41.97,79163.82,0.0,-0.97507,2e-05,4.59627]
[1778692162433,41.97,79160.88,0.0,-0.97512,2e-05,4.58777]
[1778692162561,41.97,79160.88,0.0,-0.97512,2e-05,4.58777]
[1778692162590,41.97,79160.42,0.0,-0.97513,2e-05,4.58645]
[1778692163426,41.97,79160.42,0.0,-0.97513,2e-05,4.58645]
[1778692163563,41.97,79160.42,0.0,-0.97513,2e-05,4.58645]
[1778692169314,41.97,79159.89,0.0,-0.97514,2e-05,4.58463]
[1778692170683,41.97,79159.89,0.0,-0.97514,2e-05,4.58463]
[1778692170809,41.97,79159.89,0.0,-0.97514,2e-05,4.58463]
[1778692170841,41.97,79159.23,0.0,-0.97515,2e-05,4.58275]
[1778692171334,41.97,79159.23,0.0,-0.97515,2e-05,4.58275]
[1778692171560,41.97,79159.23,0.0,-0.97515,2e-05,4.58275]
[1778692177370,41.97,79158.83,0.0,-0.97517,2e-05,4.57914]
[1778692180391,41.97,79147.05,0.0,-0.97538,2e-05,4.5464]
[1778692181617,41.97,79147.05,0.0,-0.97538,2e-05,4.5464]
[1778692181807,41.97,79147.05,0.0,-0.97538,2e-05,4.5464]
[1778692181865,41.97,79142.9,0.0,-0.97545,2e-05,4.53496]
[1778692183679,41.97,79142.37,0.0,-0.97546,2e-05,4.53353]
[1778692183812,41.97,79142.37,0.0,-0.97546,2e-05,4.53353]
[1778692190461,41.97,79142.48,0.0,-0.97546,2e-05,4.5341]
[1778692194492,41.97,79146.9,0.0,-0.97538,2e-05,4.54645]
[1778692196150,41.97,79149.53,0.0,-0.97534,2e-05,4.55373]
[1778692196307,41.97,79149.53,0.0,-0.97534,2e-05,4.55373]
[1778692196506,41.97,79150.69,0.0,-0.97532,2e-05,4.55695]
[1778692198520,41.97,79153.38,0.0,-0.97527,2e-05,4.56441]
[1778692198998,41.97,79153.38,0.0,-0.97527,2e-05,4.56441]
[1778692199061,41.97,79153.38,0.0,-0.97527,2e-05,4.56441]
[1778692204562,41.97,79153.92,0.0,-0.97526,2e-05,4.56589]
[1778692209597,41.97,79153.33,0.0,-0.97527,2e-05,4.56432]
[1778692211434,41.97,79153.41,0.0,-0.97527,2e-05,4.56455]
[1778692211558,41.97,79153.41,0.0,-0.97527,2e-05,4.56455]
[1778692211611,41.97,79153.82,0.0,-0.97526,2e-05,4.56571]
[1778692212511,41.97,79153.82,0.0,-0.97526,2e-05,4.56571]
[1778692212560,41.97,79153.82,0.0,-0.97526,2e-05,4.56571]
[1778692217653,41.97,79153.5,0.0,-0.97526,2e-05,4.56492]
[1778692222688,41.97,79153.37,0.0,-0.97527,2e-05,4.56468]
[1778692228730,41.97,79153.62,0.0,-0.97526,2e-05,4.56553]
[1778692233133,41.97,79152.96,0.0,-0.97528,2e-05,4.56163]
[1778692233307,41.97,79152.96,0.0,-0.97528,2e-05,4.56163]
[1778692233961,41.97,79152.96,0.0,-0.97528,2e-05,4.56163]
[1778692233765,41.97,79153.24,0.0,-0.97528,2e-05,4.56247]
[1778692234058,41.97,79153.24,0.0,-0.97528,2e-05,4.56247]
[1778692239807,41.96,79153.84,0.0,-0.97529,2e-05,4.56043]
[1778692242828,41.96,79157.05,0.0,-0.97525,2e-05,4.56749]
[1778692244001,41.96,79157.05,0.0,-0.97525,2e-05,4.56749]
[1778692244070,41.96,79158.53,0.0,-0.97522,2e-05,4.57162]
[1778692244842,41.96,79159.43,0.0,-0.9752,2e-05,4.57415]
[1778692245485,41.96,79159.43,0.0,-0.9752,2e-05,4.57415]
[1778692245561,41.96,79159.43,0.0,-0.9752,2e-05,4.57415]
[1778692250885,41.96,79159.84,0.0,-0.9752,2e-05,4.57544]
[1778692255415,41.96,79159.84,0.0,-0.9752,2e-05,4.57557]
[1778692255558,41.96,79159.84,0.0,-0.9752,2e-05,4.57557]
[1778692255920,41.96,79159.63,0.0,-0.9752,2e-05,4.57502]
[1778692256837,41.96,79159.63,0.0,-0.9752,2e-05,4.57502]
[1778692257062,41.96,79159.8,0.0,-0.9752,2e-05,4.57552]
[1778692260956,41.96,79162.77,0.0,-0.97514,2e-05,4.58391]
[1778692261963,41.96,79166.14,0.0,-0.97508,2e-05,4.59331]
[1778692262513,41.96,79166.14,0.0,-0.97508,2e-05,4.59331]
[1778692262559,41.96,79166.14,0.0,-0.97508,2e-05,4.59331]
[1778692262969,41.96,79167.8,0.0,-0.97505,2e-05,4.59793]
[1778692263872,41.96,79167.8,0.0,-0.97505,2e-05,4.59793]
[1778692264059,41.96,79167.83,0.0,-0.97505,2e-05,4.59802]
[1778692269478,41.96,79167.51,0.0,-0.97506,2e-05,4.59712]
[1778692269558,41.96,79167.51,0.0,-0.97506,2e-05,4.59712]
[1778692269579,41.96,79167.51,0.0,-0.97506,2e-05,4.59711]
[1778692270525,41.96,79167.51,0.0,-0.97506,2e-05,4.59711]
[1778692270560,41.96,79167.51,0.0,-0.97506,2e-05,4.59711]
[1778692276339,41.96,79166.15,0.0,-0.97508,2e-05,4.59332]
[1778692276558,41.96,79166.15,0.0,-0.97508,2e-05,4.59332]
[1778692276659,41.96,79166.01,0.0,-0.97509,2e-05,4.59292]
[1778692278017,41.96,79166.01,0.0,-0.97509,2e-05,4.59292]
[1778692278059,41.96,79166.01,0.0,-0.97509,2e-05,4.59292]
[1778692278062,41.96,79162.82,0.0,-0.97514,2e-05,4.58405]
[1778692283112,41.96,79163.72,0.0,-0.97513,2e-05,4.58658]
[1778692286046,41.96,79156.52,0.0,-0.97525,2e-05,4.56662]
[1778692286886,41.96,79156.52,0.0,-0.97525,2e-05,4.56662]
[1778692287060,41.96,79156.52,0.0,-0.97525,2e-05,4.56662]
[1778692286987,41.96,79153.6,0.0,-0.9753,2e-05,4.55857]
[1778692289062,41.96,79152.62,0.0,-0.97532,2e-05,4.55591]
[1778692288147,41.96,79150.52,0.0,-0.97536,2e-05,4.5501]
[1778692289156,41.96,79148.6,0.0,-0.97539,2e-05,4.54492]
[1778692293325,41.96,79148.8,0.0,-0.9754,2e-05,4.54347]
[1778692293562,41.96,79148.8,0.0,-0.9754,2e-05,4.54347]
[1778692299227,41.96,79149.65,0.0,-0.97538,2e-05,4.54645]
[1778692304261,41.96,79148.67,0.0,-0.97539,2e-05,4.54421]
[1778692305291,41.96,79148.67,0.0,-0.97539,2e-05,4.54421]
[1778692305309,41.96,79148.67,0.0,-0.97539,2e-05,4.54421]
[1778692306446,41.96,79148.58,0.0,-0.97539,2e-05,4.54406]
[1778692306557,41.96,79148.58,0.0,-0.97539,2e-05,4.54406]
[1778692306658,41.96,79148.62,0.0,-0.97539,2e-05,4.54427]
[1778692312317,41.96,79147.84,0.0,-0.9754,2e-05,4.54275]
[1778692317352,41.96,79147.94,0.0,-0.97539,2e-05,4.54358]
[1778692319930,41.96,79147.9,0.0,-0.97539,2e-05,4.54358]
[1778692320060,41.96,79147.9,0.0,-0.97539,2e-05,4.54358]
[1778692321380,41.97,79143.82,0.0,-0.97546,2e-05,4.53266]
[1778692324989,41.97,79146.16,0.0,-0.97542,2e-05,4.53937]
[1778692325060,41.97,79146.16,0.0,-0.97542,2e-05,4.53937]
[1778692325336,41.97,79146.61,0.0,-0.97541,2e-05,4.54072]
[1778692325559,41.97,79146.61,0.0,-0.97541,2e-05,4.54072]
[1778692325592,41.97,79146.54,0.0,-0.97541,2e-05,4.54064]
[1778692329970,41.97,79146.74,0.0,-0.97541,2e-05,4.54142]
[1778692330059,41.97,79146.74,0.0,-0.97541,2e-05,4.54142]
[1778692332457,41.97,79158.37,0.0,-0.9752,2e-05,4.57414]
[1778692333464,41.97,79167.61,0.0,-0.97504,2e-05,4.59988]
[1778692334471,41.97,79174.37,0.0,-0.97492,2e-05,4.61874]
[1778692335312,41.97,79174.37,0.0,-0.97492,2e-05,4.61874]
[1778692335561,41.97,79174.37,0.0,-0.97492,2e-05,4.61874]
[1778692336812,41.97,79174.73,0.0,-0.97491,2e-05,4.61973]
[1778692337060,41.97,79174.73,0.0,-0.97491,2e-05,4.61973]
[1778692337109,41.97,79174.91,0.0,-0.97491,2e-05,4.6202]
[1778692340516,41.97,79179.7,0.0,-0.97483,2e-05,4.63347]
[1778692342205,41.97,79179.75,0.0,-0.97482,2e-05,4.63355]
[1778692342308,41.97,79179.75,0.0,-0.97482,2e-05,4.63355]
[1778692348572,41.97,79180.49,0.0,-0.97481,2e-05,4.63524]
[1778692353293,41.97,79177.7,0.0,-0.97488,2e-05,4.62503]
[1778692353309,41.97,79177.7,0.0,-0.97488,2e-05,4.62503]
[1778692354699,41.97,79173.96,0.0,-0.97494,2e-05,4.61454]
[1778692354815,41.97,79173.96,0.0,-0.97494,2e-05,4.61454]
[1778692354853,41.97,79173.15,0.0,-0.97496,2e-05,4.61225]
[1778692357720,41.97,79170.17,0.0,-0.97501,2e-05,4.6039]
[1778692357809,41.97,79170.17,0.0,-0.97501,2e-05,4.6039]
[1778692358201,41.97,79167.53,0.0,-0.97506,2e-05,4.59654]
[1778692358310,41.97,79167.53,0.0,-0.97506,2e-05,4.59654]
[1778692358642,41.97,79167.34,0.0,-0.97506,2e-05,4.59602]
[1778692363678,41.97,79168.75,0.0,-0.97504,2e-05,4.59995]
[1778692367570,41.97,79168.64,0.0,-0.97504,2e-05,4.59962]
[1778692367807,41.97,79168.64,0.0,-0.97504,2e-05,4.59962]
[1778692373748,41.97,79168.68,0.0,-0.97504,2e-05,4.59964]
[1778692375616,41.97,79168.7,0.0,-0.97504,2e-05,4.59968]
[1778692375809,41.97,79168.7,0.0,-0.97504,2e-05,4.59968]
[1778692377168,41.97,79169.67,0.0,-0.97502,2e-05,4.60234]
[1778692377310,41.97,79169.67,0.0,-0.97502,2e-05,4.60234]
[1778692377776,41.97,79170.14,0.0,-0.97501,2e-05,4.60363]
[1778692379824,41.97,79170.64,0.0,-0.975,2e-05,4.60499]
[1778692380064,41.97,79170.64,0.0,-0.975,2e-05,4.60499]
[1778692383760,41.97,79171.02,0.0,-0.975,2e-05,4.60592]
[1778692383809,41.97,79171.02,0.0,-0.975,2e-05,4.60592]
[1778692383839,41.97,79171.02,0.0,-0.975,2e-05,4.60592]
[1778692384058,41.97,79171.02,0.0,-0.975,2e-05,4.60592]
[1778692384159,41.97,79169.34,0.0,-0.97503,2e-05,4.60122]
[1778692388174,41.97,79168.27,0.0,-0.97505,2e-05,4.5982]
[1778692388312,41.97,79168.28,0.0,-0.97505,2e-05,4.59822]
[1778692393891,41.97,79171.6,0.0,-0.97499,2e-05,4.60736]
[1778692398990,41.96,79171.42,0.0,-0.97499,2e-05,4.60678]
[1778692399060,41.96,79171.42,0.0,-0.97499,2e-05,4.60678]
[1778692400466,41.96,79171.96,0.0,-0.97498,2e-05,4.60824]
[1778692400560,41.96,79171.96,0.0,-0.97498,2e-05,4.60824]
[1778692400952,41.96,79172.06,0.0,-0.97498,2e-05,4.6085]
[1778692405987,41.96,79175.26,0.0,-0.97493,2e-05,4.61732]
[1778692406609,41.96,79175.26,0.0,-0.97493,2e-05,4.61732]
[1778692406810,41.96,79175.26,0.0,-0.97493,2e-05,4.61732]
[1778692410467,41.96,79181.59,0.0,-0.97481,2e-05,4.63485]
[1778692410559,41.96,79181.59,0.0,-0.97481,2e-05,4.63485]
[1778692411022,41.96,79181.73,0.0,-0.97482,2e-05,4.63299]
[1778692411371,41.96,79181.73,0.0,-0.97482,2e-05,4.63299]
[1778692411562,41.96,79181.73,0.0,-0.97482,2e-05,4.63299]
[1778692413036,41.96,79177.21,0.0,-0.9749,2e-05,4.62021]
[1778692417625,41.96,79178.61,0.0,-0.97488,2e-05,4.62393]
[1778692417808,41.96,79178.61,0.0,-0.97488,2e-05,4.62393]
[1778692418502,41.96,79178.76,0.0,-0.97488,2e-05,4.6243]
[1778692418559,41.96,79178.76,0.0,-0.97488,2e-05,4.6243]
[1778692419078,41.96,79178.81,0.0,-0.97488,2e-05,4.62439]
[1778692423106,41.96,79185.26,0.0,-0.97476,2e-05,4.64224]
[1778692423311,41.96,79185.26,0.0,-0.97476,2e-05,4.64224]
[1778692426127,41.96,79191.4,0.0,-0.97466,2e-05,4.65922]
[1778692427134,41.96,79197.7,0.0,-0.97454,2e-05,4.67684]
[1778692427937,41.96,79197.7,0.0,-0.97454,2e-05,4.67684]
[1778692428057,41.96,79197.7,0.0,-0.97454,2e-05,4.67684]
[1778692429995,41.96,79199.63,0.0,-0.97451,2e-05,4.682]
[1778692430061,41.96,79199.63,0.0,-0.97451,2e-05,4.682]
[1778692430155,41.96,79199.97,0.0,-0.97451,2e-05,4.68281]
[1778692435044,41.96,79197.59,0.0,-0.97455,2e-05,4.67552]
[1778692435065,41.96,79197.59,0.0,-0.97455,2e-05,4.67552]
[1778692440226,41.96,79197.53,0.0,-0.97456,2e-05,4.67457]
[1778692445262,41.96,79197.7,0.0,-0.97456,2e-05,4.67443]
[1778692448497,41.96,79197.69,0.0,-0.97456,2e-05,4.67428]
[1778692448561,41.96,79197.69,0.0,-0.97456,2e-05,4.67428]
[1778692450407,41.95,79197.56,0.0,-0.97457,2e-05,4.67355]
[1778692450563,41.95,79197.56,0.0,-0.97457,2e-05,4.67355]
[1778692450661,41.95,79198.12,0.0,-0.97456,2e-05,4.6749]
[1778692453887,41.95,79197.27,0.0,-0.97457,2e-05,4.67238]
[1778692454061,41.95,79197.27,0.0,-0.97457,2e-05,4.67238]
[1778692460367,41.95,79194.76,0.0,-0.97462,2e-05,4.66437]
[1778692465402,41.95,79194.39,0.0,-0.97463,2e-05,4.66293]
[1778692467065,41.95,79193.89,0.0,-0.97464,2e-05,4.66142]
[1778692467201,41.95,79193.89,0.0,-0.97464,2e-05,4.66142]
[1778692467312,41.95,79193.83,0.0,-0.97465,2e-05,4.66116]
[1778692467416,41.95,79192.96,0.0,-0.97466,2e-05,4.65862]
[1778692472451,41.95,79192.93,0.0,-0.97468,2e-05,4.65589]
[1778692477486,41.95,79192.84,0.0,-0.97468,2e-05,4.6552]
[1778692479856,41.95,79192.64,0.0,-0.97468,2e-05,4.65456]
[1778692480057,41.95,79192.64,0.0,-0.97468,2e-05,4.65456]
[1778692485542,41.95,79192.78,0.0,-0.97469,2e-05,4.65435]
[1778692490577,41.95,79195.68,0.0,-0.97464,2e-05,4.66208]
[1778692494364,41.94,79199.28,0.0,-0.97457,2e-05,4.67189]
[1778692494561,41.94,79199.28,0.0,-0.97457,2e-05,4.67189]
[1778692494605,41.94,79199.49,0.0,-0.97457,2e-05,4.67237]
[1778692498891,41.94,79200.38,0.0,-0.97456,2e-05,4.67453]
[1778692498932,41.94,79200.38,0.0,-0.97456,2e-05,4.67453]
[1778692499061,41.94,79200.38,0.0,-0.97456,2e-05,4.67453]
[1778692499161,41.94,79200.38,0.0,-0.97456,2e-05,4.67442]
[1778692504676,41.94,79200.49,0.0,-0.97456,2e-05,4.67405]
[1778692505515,41.94,79200.49,0.0,-0.97456,2e-05,4.67405]
[1778692505561,41.94,79200.49,0.0,-0.97456,2e-05,4.67405]
[1778692505562,41.94,79200.49,0.0,-0.97456,2e-05,4.67405]
[1778692505807,41.94,79200.49,0.0,-0.97456,2e-05,4.67405]
[1778692505908,41.94,79200.29,0.0,-0.97457,2e-05,4.67337]
[1778692511726,41.94,79202.72,0.0,-0.97453,2e-05,4.67955]
[1778692520790,41.94,79202.49,0.0,-0.97454,2e-05,4.67789]
[1778692524825,41.94,79212.68,0.0,-0.97436,2e-05,4.70627]
[1778692525832,41.94,79209.68,0.0,-0.97441,2e-05,4.69762]
[1778692526839,41.94,79201.32,0.0,-0.97456,2e-05,4.67386]
[1778692527846,41.94,79199.7,0.0,-0.97459,2e-05,4.66919]
[1778692529487,41.94,79199.3,0.0,-0.9746,2e-05,4.66797]
[1778692529538,41.94,79199.3,0.0,-0.9746,2e-05,4.66797]
[1778692529561,41.94,79199.3,0.0,-0.9746,2e-05,4.66797]
[1778692529860,41.94,79199.26,0.0,-0.9746,2e-05,4.66776]
[1778692535902,41.93,79198.63,0.0,-0.97463,2e-05,4.6632]
[1778692540937,41.93,79198.26,0.0,-0.97464,2e-05,4.66165]
[1778692543457,41.93,79197.99,0.0,-0.97464,2e-05,4.66079]
[1778692543461,41.93,79197.99,0.0,-0.97464,2e-05,4.66079]
[1778692543559,41.93,79197.99,0.0,-0.97464,2e-05,4.66079]
[1778692543958,41.93,79197.95,0.0,-0.97465,2e-05,4.66048]
[1778692548993,41.93,79197.95,0.0,-0.97465,2e-05,4.66002]
[1778692551007,41.93,79209.26,0.0,-0.97445,2e-05,4.69174]
[1778692552014,41.93,79210.27,0.0,-0.97443,2e-05,4.69445]
[1778692552719,41.93,79210.27,0.0,-0.97443,2e-05,4.69445]
[1778692552811,41.93,79210.27,0.0,-0.97443,2e-05,4.69445]
[1778692553021,41.93,79210.32,0.0,-0.97443,2e-05,4.69445]
[1778692557243,41.93,79208.02,0.0,-0.97447,2e-05,4.68753]
[1778692557286,41.93,79208.02,0.0,-0.97447,2e-05,4.68753]
[1778692557311,41.93,79208.02,0.0,-0.97447,2e-05,4.68753]
[1778692558056,41.93,79205.63,0.0,-0.97452,2e-05,4.68053]
[1778692559942,41.93,79203.61,0.0,-0.97456,2e-05,4.6747]
[1778692560061,41.93,79203.61,0.0,-0.97456,2e-05,4.6747]
[1778692560070,41.93,79200.45,0.0,-0.97461,2e-05,4.66567]
[1778692563091,41.93,79205.75,0.0,-0.97452,2e-05,4.68029]
[1778692563588,41.93,79205.75,0.0,-0.97452,2e-05,4.68029]
[1778692563593,41.93,79205.75,0.0,-0.97452,2e-05,4.68029]
[1778692563811,41.93,79205.75,0.0,-0.97452,2e-05,4.68029]
[1778692564098,41.93,79205.47,0.0,-0.97453,2e-05,4.67937]
[1778692569133,41.93,79204.28,0.0,-0.97455,2e-05,4.67536]
[1778692569877,41.93,79204.28,0.0,-0.97455,2e-05,4.67536]
[1778692569880,41.93,79204.28,0.0,-0.97455,2e-05,4.67536]
[1778692570063,41.93,79204.28,0.0,-0.97455,2e-05,4.67536]
[1778692570140,41.93,79204.41,0.0,-0.97455,2e-05,4.6756]
[1778692577189,41.92,79204.02,0.0,-0.97456,2e-05,4.67362]
[1778692579203,41.92,79192.67,0.0,-0.97477,2e-05,4.64145]
[1778692580210,41.92,79190.66,0.0,-0.9748,2e-05,4.63574]
[1778692580800,41.92,79190.66,0.0,-0.9748,2e-05,4.63574]
[1778692580808,41.92,79190.66,0.0,-0.9748,2e-05,4.63574]
[1778692580844,41.92,79190.66,0.0,-0.9748,2e-05,4.63574]
[1778692581061,41.92,79190.66,0.0,-0.9748,2e-05,4.63574]
[1778692581133,41.92,79190.66,0.0,-0.9748,2e-05,4.63567]
[1778692582224,41.92,79182.64,0.0,-0.97495,2e-05,4.61316]
[1778692583231,41.92,79176.86,0.0,-0.97505,2e-05,4.59701]
[1778692585647,41.92,79176.88,0.0,-0.97505,2e-05,4.59707]
[1778692585652,41.92,79176.88,0.0,-0.97505,2e-05,4.59707]
[1778692585811,41.92,79176.88,0.0,-0.97505,2e-05,4.59707]
[1778692586252,41.92,79176.69,0.0,-0.97505,2e-05,4.59655]
[1778692589277,41.92,79172.79,0.0,-0.97512,2e-05,4.58572]
[1778692590284,41.92,79164.6,0.0,-0.97526,2e-05,4.56301]
[1778692590811,41.92,79164.6,0.0,-0.97526,2e-05,4.56301]
[1778692591292,41.92,79134.28,0.0,-0.9758,2e-05,4.47738]
[1778692592298,41.92,79119.24,0.0,-0.97606,2e-05,4.43668]
[1778692593305,41.92,79116.71,0.0,-0.9761,2e-05,4.43009]
[1778692594804,41.92,79115.73,0.0,-0.97611,2e-05,4.42772]
[1778692599347,41.93,79109.64,0.0,-0.97621,2e-05,4.41269]
[1778692601361,41.93,79106.7,0.0,-0.97625,2e-05,4.40539]
[1778692606396,41.93,79107.36,0.0,-0.97623,2e-05,4.4088]
[1778692607403,41.93,79112.16,0.0,-0.97615,2e-05,4.42211]
[1778692608256,41.93,79112.16,0.0,-0.97615,2e-05,4.42211]
[1778692608482,41.93,79094.35,0.0,-0.97645,2e-05,4.37436]
[1778692609417,41.94,79080.21,0.0,-0.97668,2e-05,4.33686]
[1778692610424,41.94,79079.72,0.0,-0.97669,2e-05,4.33599]
[1778692612013,41.94,79079.72,0.0,-0.97669,2e-05,4.33599]
[1778692612438,41.94,79086.47,0.0,-0.97657,2e-05,4.3549]
[1778692613445,41.94,79090.79,0.0,-0.9765,2e-05,4.36688]
[1778692615459,41.94,79092.27,0.0,-0.97647,2e-05,4.37159]
[1778692619186,41.94,79091.94,0.0,-0.97647,2e-05,4.37142]
[1778692619309,41.94,79091.94,0.0,-0.97647,2e-05,4.37142]
[1778692624522,41.95,79101.2,0.0,-0.9763,2e-05,4.39877]
[1778692626158,41.95,79101.39,0.0,-0.97629,2e-05,4.39986]
[1778692627949,41.95,79100.2,0.0,-0.97631,2e-05,4.39665]
[1778692628059,41.95,79100.2,0.0,-0.97631,2e-05,4.39665]
[1778692628195,41.95,79100.2,0.0,-0.97631,2e-05,4.39665]
[1778692628311,41.95,79100.2,0.0,-0.97631,2e-05,4.39665]
[1778692628412,41.95,79101.27,0.0,-0.97629,2e-05,4.40012]
[1778692633585,41.95,79104.91,0.0,-0.97622,2e-05,4.41139]
[1778692634779,41.95,79104.91,0.0,-0.97622,2e-05,4.41139]
[1778692634808,41.95,79104.91,0.0,-0.97622,2e-05,4.41139]
[1778692635085,41.95,79104.91,0.0,-0.97622,2e-05,4.41139]
[1778692635313,41.95,79104.91,0.0,-0.97622,2e-05,4.41139]
[1778692635335,41.96,79104.65,0.0,-0.97622,2e-05,4.41122]
[1778692639091,41.96,79105.63,0.0,-0.9762,2e-05,4.41439]
[1778692639190,41.96,79105.63,0.0,-0.9762,2e-05,4.41439]
[1778692639309,41.96,79105.63,0.0,-0.9762,2e-05,4.41439]
[1778692639409,41.96,79106.41,0.0,-0.97618,2e-05,4.41703]
[1778692644911,41.96,79109.29,0.0,-0.97612,2e-05,4.42589]
[1778692645059,41.96,79109.29,0.0,-0.97612,2e-05,4.42589]
[1778692645287,41.96,79109.29,0.0,-0.97612,2e-05,4.42589]
[1778692645310,41.96,79109.29,0.0,-0.97612,2e-05,4.42589]
[1778692645411,41.96,79110.84,0.0,-0.97609,2e-05,4.43062]
[1778692650705,41.97,79111.5,0.0,-0.97608,2e-05,4.43364]
[1778692656138,41.97,79110.27,0.0,-0.9761,2e-05,4.42914]
[1778692656298,41.97,79110.27,0.0,-0.9761,2e-05,4.42914]
[1778692656308,41.97,79110.27,0.0,-0.9761,2e-05,4.42914]
[1778692656348,41.97,79110.19,0.0,-0.9761,2e-05,4.42942]
[1778692661785,41.97,79110.66,0.0,-0.97608,2e-05,4.43191]
[1778692667827,41.98,79110.61,0.0,-0.97607,2e-05,4.43344]
[1778692672861,41.98,79111.18,0.0,-0.97606,2e-05,4.43615]
[1778692679910,41.98,79112.19,0.0,-0.97603,2e-05,4.44047]
[1778692682931,41.98,79113.54,0.0,-0.976,2e-05,4.44479]
[1778692683772,41.98,79113.54,0.0,-0.976,2e-05,4.44479]
[1778692683809,41.98,79113.54,0.0,-0.976,2e-05,4.44479]
[1778692684313,41.98,79113.54,0.0,-0.976,2e-05,4.44479]
[1778692684415,41.98,79114.85,0.0,-0.97598,2e-05,4.44856]
[1778692684558,41.98,79114.85,0.0,-0.97598,2e-05,4.44856]
[1778692684945,41.98,79119.09,0.0,-0.9759,2e-05,4.4603]
[1778692686430,41.98,79119.09,0.0,-0.9759,2e-05,4.4603]
[1778692686445,41.99,79122.23,0.0,-0.97585,2e-05,4.46905]
[1778692686560,41.99,79122.23,0.0,-0.97585,2e-05,4.46905]
[1778692687229,41.99,79122.23,0.0,-0.97585,2e-05,4.46905]
[1778692687310,41.99,79122.23,0.0,-0.97585,2e-05,4.46905]
[1778692687381,41.99,79128.98,0.0,-0.97573,2e-05,4.48765]
[1778692693001,41.99,79130.46,0.0,-0.9757,2e-05,4.49259]
[1778692697041,41.99,79138.32,0.0,-0.97556,2e-05,4.51474]
[1778692698045,41.99,79163.95,0.0,-0.97511,2e-05,4.58566]
[1778692699052,41.99,79177.69,0.0,-0.97487,2e-05,4.62395]
[1778692700059,41.99,79181.28,0.0,-0.97481,2e-05,4.63392]
[1778692701066,41.99,79185.58,0.0,-0.97473,2e-05,4.64588]
[1778692702077,41.99,79190.01,0.0,-0.97465,2e-05,4.65822]
[1778692703082,41.99,79181.67,0.0,-0.9748,2e-05,4.63469]
[1778692704089,41.99,79182.4,0.0,-0.97479,2e-05,4.63664]
[1778692709391,41.99,79183.66,0.0,-0.97477,2e-05,4.63974]
[1778692709399,41.99,79183.66,0.0,-0.97477,2e-05,4.63974]
[1778692709429,41.99,79183.89,0.0,-0.97477,2e-05,4.64027]
[1778692709564,41.99,79183.89,0.0,-0.97477,2e-05,4.64027]
[1778692714925,41.99,79186.61,0.0,-0.97473,2e-05,4.64512]
[1778692714930,41.99,79186.61,0.0,-0.97473,2e-05,4.64512]
[1778692715061,41.99,79186.61,0.0,-0.97473,2e-05,4.64512]
[1778692715168,41.99,79185.72,0.0,-0.97475,2e-05,4.64249]
[1778692717182,41.98,79182.14,0.0,-0.97481,2e-05,4.63222]
[1778692718189,41.98,79177.44,0.0,-0.9749,2e-05,4.61897]
[1778692718732,41.98,79177.44,0.0,-0.9749,2e-05,4.61897]
[1778692718810,41.98,79177.44,0.0,-0.9749,2e-05,4.61897]
[1778692718895,41.98,79177.44,0.0,-0.9749,2e-05,4.61897]
[1778692719061,41.98,79177.44,0.0,-0.9749,2e-05,4.61897]
[1778692719196,41.98,79180.89,0.0,-0.97484,2e-05,4.62853]
[1778692720206,41.98,79190.22,0.0,-0.97467,2e-05,4.65459]
[1778692721420,41.98,79190.22,0.0,-0.97467,2e-05,4.65459]
[1778692721490,41.98,79200.44,0.0,-0.97449,2e-05,4.68322]
[1778692721554,41.98,79200.44,0.0,-0.97449,2e-05,4.68322]
[1778692721561,41.98,79200.44,0.0,-0.97449,2e-05,4.68322]
[1778692721810,41.98,79200.44,0.0,-0.97449,2e-05,4.68322]
[1778692722217,41.98,79200.49,0.0,-0.97449,2e-05,4.68316]
[1778692724231,41.98,79207.61,0.0,-0.97436,2e-05,4.70291]
[1778692725239,41.98,79213.3,0.0,-0.97426,2e-05,4.71882]
[1778692728674,41.98,79215.04,0.0,-0.97424,2e-05,4.72303]
[1778692728789,41.98,79215.04,0.0,-0.97424,2e-05,4.72303]
[1778692728809,41.98,79215.04,0.0,-0.97424,2e-05,4.72303]
[1778692729266,41.98,79216.24,0.0,-0.97422,2e-05,4.72619]
[1778692731280,41.98,79223.05,0.0,-0.9741,2e-05,4.74506]
[1778692732287,41.98,79229.35,0.0,-0.97398,2e-05,4.76276]
[1778692735034,41.98,79230.38,0.0,-0.97397,2e-05,4.76508]
[1778692735060,41.98,79230.38,0.0,-0.97397,2e-05,4.76508]
[1778692735157,41.98,79230.38,0.0,-0.97397,2e-05,4.76508]
[1778692735310,41.98,79230.38,0.0,-0.97397,2e-05,4.76508]
[1778692735411,41.98,79229.15,0.0,-0.97399,2e-05,4.76125]
[1778692741350,41.97,79230.2,0.0,-0.97399,2e-05,4.7624]
[1778692743365,41.97,79233.77,0.0,-0.97392,2e-05,4.77198]
[1778692744372,41.97,79240.88,0.0,-0.9738,2e-05,4.79202]
[1778692746388,41.97,79245.57,0.0,-0.97371,2e-05,4.80476]
[1778692747066,41.97,79245.57,0.0,-0.97371,2e-05,4.80476]
[1778692747125,41.97,79245.57,0.0,-0.97371,2e-05,4.80476]
[1778692747314,41.97,79245.57,0.0,-0.97371,2e-05,4.80476]
[1778692747395,41.97,79245.69,0.0,-0.97371,2e-05,4.80472]
[1778692752434,41.96,79245.32,0.0,-0.97373,2e-05,4.8018]
[1778692757471,41.96,79245.52,0.0,-0.97374,2e-05,4.80059]
[1778692758478,41.96,79248.88,0.0,-0.97368,2e-05,4.8099]
[1778692760122,41.96,79250.58,0.0,-0.97365,2e-05,4.81443]
[1778692760181,41.96,79250.58,0.0,-0.97365,2e-05,4.81443]
[1778692760310,41.96,79250.58,0.0,-0.97365,2e-05,4.81443]
[1778692760492,41.96,79251.93,0.0,-0.97363,2e-05,4.81795]
[1778692765527,41.95,79250.16,0.0,-0.97368,2e-05,4.81102]
[1778692770562,41.95,79252.45,0.0,-0.97364,2e-05,4.81583]
[1778692771700,41.95,79254.72,0.0,-0.97362,2e-05,4.81977]
[1778692771755,41.95,79254.72,0.0,-0.97362,2e-05,4.81977]
[1778692771815,41.95,79254.72,0.0,-0.97362,2e-05,4.81977]
[1778692772578,41.95,79254.66,0.0,-0.97362,2e-05,4.81923]
[1778692774702,41.94,79260.11,0.0,-0.97352,2e-05,4.83425]
[1778692776437,41.94,79260.11,0.0,-0.97352,2e-05,4.83425]
[1778692776489,41.94,79260.11,0.0,-0.97352,2e-05,4.83425]
[1778692776562,41.94,79260.11,0.0,-0.97352,2e-05,4.83425]
[1778692776462,41.94,79261.01,0.0,-0.97351,2e-05,4.83608]
[1778692776805,41.94,79261.55,0.0,-0.9735,2e-05,4.83764]
[1778692777613,41.94,79254.88,0.0,-0.97363,2e-05,4.81799]
[1778692779627,41.94,79254.96,0.0,-0.97363,2e-05,4.81753]
[1778692782880,41.94,79255.56,0.0,-0.97362,2e-05,4.81857]
[1778692783001,41.94,79255.56,0.0,-0.97362,2e-05,4.81857]
[1778692783058,41.94,79255.56,0.0,-0.97362,2e-05,4.81857]
[1778692783159,41.94,79256.28,0.0,-0.97362,2e-05,4.81995]
[1778692783655,41.94,79259.65,0.0,-0.97355,2e-05,4.82968]
[1778692788690,41.93,79259.71,0.0,-0.97356,2e-05,4.82807]
[1778692789627,41.93,79259.71,0.0,-0.97356,2e-05,4.82807]
[1778692789808,41.93,79259.71,0.0,-0.97356,2e-05,4.82807]
[1778692789909,41.93,79260.57,0.0,-0.97355,2e-05,4.8302]
[1778692790705,41.93,79268.28,0.0,-0.97341,2e-05,4.85216]
[1778692791712,41.93,79271.79,0.0,-0.97335,2e-05,4.86194]
[1778692792864,41.93,79271.79,0.0,-0.97335,2e-05,4.86194]
[1778692793058,41.93,79271.79,0.0,-0.97335,2e-05,4.86194]
[1778692793159,41.93,79275.15,0.0,-0.97329,2e-05,4.87085]
[1778692798170,41.93,79277.15,0.0,-0.97326,2e-05,4.87533]
[1778692798230,41.93,79277.15,0.0,-0.97326,2e-05,4.87533]
[1778692798309,41.93,79277.15,0.0,-0.97326,2e-05,4.87533]
[1778692798409,41.92,79276.85,0.0,-0.97327,2e-05,4.87357]
[1778692802790,41.92,79281.5,0.0,-0.9732,2e-05,4.88533]
[1778692805941,41.92,79281.23,0.0,-0.97321,2e-05,4.88362]
[1778692806062,41.92,79281.23,0.0,-0.97321,2e-05,4.88362]
[1778692806163,41.92,79280.97,0.0,-0.97322,2e-05,4.88195]
[1778692808832,41.91,79274.28,0.0,-0.97335,2e-05,4.86158]
[1778692812128,41.91,79275.25,0.0,-0.97334,2e-05,4.86355]
[1778692812135,41.91,79275.25,0.0,-0.97334,2e-05,4.86355]
[1778692812309,41.91,79275.25,0.0,-0.97334,2e-05,4.86355]
[1778692812391,41.91,79271.66,0.0,-0.97341,2e-05,4.8523]
[1778692812865,41.91,79264.37,0.0,-0.97355,2e-05,4.83119]
[1778692813872,41.91,79257.06,0.0,-0.97368,2e-05,4.80971]
[1778692818907,41.9,79257.66,0.0,-0.97368,2e-05,4.80975]
[1778692823748,41.9,79259.61,0.0,-0.97366,2e-05,4.81405]
[1778692823795,41.9,79259.61,0.0,-0.97366,2e-05,4.81405]
[1778692823807,41.9,79259.61,0.0,-0.97366,2e-05,4.81405]
[1778692823849,41.9,79259.61,0.0,-0.97366,2e-05,4.81371]
[1778692825956,41.9,79267.98,0.0,-0.97351,2e-05,4.83724]
[1778692826974,41.9,79267.98,0.0,-0.97351,2e-05,4.83724]
[1778692827058,41.9,79267.98,0.0,-0.97351,2e-05,4.83724]
[1778692827137,41.9,79267.98,0.0,-0.97351,2e-05,4.83724]
[1778692827309,41.9,79267.98,0.0,-0.97351,2e-05,4.83724]
[1778692827391,41.9,79270.15,0.0,-0.97347,2e-05,4.84283]
[1778692829984,41.9,79267.1,0.0,-0.97353,2e-05,4.83325]
[1778692832088,41.9,79266.61,0.0,-0.97354,2e-05,4.83146]
[1778692832308,41.9,79266.61,0.0,-0.97354,2e-05,4.83146]
[1778692833180,41.89,79266.58,0.0,-0.97356,2e-05,4.8284]
[1778692833307,41.89,79266.58,0.0,-0.97356,2e-05,4.8284]
[1778692833367,41.89,79265.94,0.0,-0.97358,2e-05,4.82619]
[1778692839408,41.89,79266.59,0.0,-0.97357,2e-05,4.82662]
[1778692839568,41.89,79266.59,0.0,-0.97357,2e-05,4.82662]
[1778692839509,41.89,79267.23,0.0,-0.97357,2e-05,4.82774]
[1778692839650,41.89,79267.23,0.0,-0.97357,2e-05,4.82774]
[1778692839809,41.89,79267.23,0.0,-0.97357,2e-05,4.82774]
[1778692840054,41.89,79266.65,0.0,-0.97358,2e-05,4.82607]
[1778692845358,41.89,79266.71,0.0,-0.97358,2e-05,4.8255]
[1778692845562,41.89,79266.71,0.0,-0.97358,2e-05,4.8255]
[1778692845593,41.89,79266.71,0.0,-0.97358,2e-05,4.8255]
[1778692845589,41.88,79265.21,0.0,-0.97362,2e-05,4.81968]
[1778692845809,41.88,79265.21,0.0,-0.97362,2e-05,4.81968]
[1778692851131,41.88,79263.64,0.0,-0.97366,2e-05,4.81335]
[1778692853985,41.88,79263.3,0.0,-0.97367,2e-05,4.81131]
[1778692854061,41.88,79263.3,0.0,-0.97367,2e-05,4.81131]
[1778692854277,41.88,79263.3,0.0,-0.97367,2e-05,4.81131]
[1778692854308,41.88,79263.3,0.0,-0.97367,2e-05,4.81131]
[1778692854378,41.88,79258.4,0.0,-0.97377,2e-05,4.79684]
[1778692859187,41.87,79258.19,0.0,-0.97378,2e-05,4.79465]
[1778692859849,41.87,79258.19,0.0,-0.97378,2e-05,4.79465]
[1778692859859,41.87,79258.19,0.0,-0.97378,2e-05,4.79465]
[1778692860061,41.87,79258.19,0.0,-0.97378,2e-05,4.79465]
[1778692860194,41.87,79257.69,0.0,-0.97379,2e-05,4.79291]
[1778692865746,41.87,79257.96,0.0,-0.97379,2e-05,4.79249]
[1778692869335,41.87,79258.34,0.0,-0.97379,2e-05,4.79243]
[1778692869478,41.87,79258.34,0.0,-0.97379,2e-05,4.79243]
[1778692869559,41.87,79258.34,0.0,-0.97379,2e-05,4.79243]
[1778692869569,41.87,79258.14,0.0,-0.9738,2e-05,4.79157]
[1778692875299,41.86,79258.51,0.0,-0.9738,2e-05,4.79097]
[1778692876085,41.86,79258.51,0.0,-0.9738,2e-05,4.79097]
[1778692876308,41.86,79258.51,0.0,-0.9738,2e-05,4.79097]
[1778692876409,41.86,79262.71,0.0,-0.97373,2e-05,4.80279]
[1778692877314,41.86,79265.56,0.0,-0.97368,2e-05,4.81072]
[1778692880750,41.86,79266.88,0.0,-0.97366,2e-05,4.81361]
[1778692880807,41.86,79266.88,0.0,-0.97366,2e-05,4.81361]
[1778692882350,41.86,79273.94,0.0,-0.97353,2e-05,4.83338]
[1778692882811,41.86,79273.94,0.0,-0.97353,2e-05,4.83338]
[1778692883357,41.86,79278.71,0.0,-0.97345,2e-05,4.84685]
[1778692884062,41.86,79278.71,0.0,-0.97345,2e-05,4.84685]
[1778692887385,41.85,79274.83,0.0,-0.97353,2e-05,4.8341]
[1778692888129,41.85,79274.83,0.0,-0.97353,2e-05,4.8341]
[1778692888655,41.85,79271.02,0.0,-0.9736,2e-05,4.82272]
[1778692890062,41.85,79270.31,0.0,-0.97362,2e-05,4.82033]
[1778692890406,41.85,79270.38,0.0,-0.97362,2e-05,4.8202]
[1778692894434,41.85,79272.72,0.0,-0.97359,2e-05,4.82337]
[1778692895441,41.85,79277.12,0.0,-0.97351,2e-05,4.83576]
[1778692896063,41.85,79277.12,0.0,-0.97351,2e-05,4.83576]
[1778692901483,41.84,79274.31,0.0,-0.97358,2e-05,4.82541]
[1778692902490,41.84,79270.34,0.0,-0.97366,2e-05,4.81358]
[1778692904445,41.84,79269.51,0.0,-0.97367,2e-05,4.81085]
[1778692904564,41.84,79269.51,0.0,-0.97367,2e-05,4.81085]
[1778692910547,41.83,79268.1,0.0,-0.97372,2e-05,4.80448]
[1778692912561,41.83,79263.79,0.0,-0.9738,2e-05,4.79142]
[1778692914064,41.83,79263.57,0.0,-0.97381,2e-05,4.79049]
[1778692914115,41.83,79263.57,0.0,-0.97381,2e-05,4.79049]
[1778692914310,41.83,79263.57,0.0,-0.97381,2e-05,4.79049]
[1778692914575,41.83,79263.95,0.0,-0.9738,2e-05,4.79128]
[1778692916589,41.83,79268.7,0.0,-0.97372,2e-05,4.80435]
[1778692918543,41.83,79270.69,0.0,-0.97368,2e-05,4.80976]
[1778692918572,41.83,79270.69,0.0,-0.97368,2e-05,4.80976]
[1778692918724,41.83,79270.69,0.0,-0.97368,2e-05,4.80976]
[1778692918812,41.83,79272.03,0.0,-0.97366,2e-05,4.81329]
[1778692919610,41.83,79272.11,0.0,-0.97366,2e-05,4.81318]
[1778692924646,41.82,79267.72,0.0,-0.97375,2e-05,4.7988]
[1778692925892,41.82,79267.6,0.0,-0.97376,2e-05,4.79814]
[1778692926060,41.82,79267.6,0.0,-0.97376,2e-05,4.79814]
[1778692926660,41.82,79273.0,0.0,-0.97366,2e-05,4.8134]
[1778692929445,41.82,79274.33,0.0,-0.97364,2e-05,4.81654]
[1778692929562,41.82,79274.33,0.0,-0.97364,2e-05,4.81654]
[1778692929681,41.82,79274.76,0.0,-0.97363,2e-05,4.81744]
[1778692931912,41.82,79275.82,0.0,-0.97362,2e-05,4.8198]
[1778692932063,41.82,79275.82,0.0,-0.97362,2e-05,4.8198]
[1778692937737,41.81,79277.57,0.0,-0.9736,2e-05,4.82276]
[1778692940379,41.81,79279.23,0.0,-0.97357,2e-05,4.82721]
[1778692940561,41.81,79279.23,0.0,-0.97357,2e-05,4.82721]
[1778692940886,41.81,79279.52,0.0,-0.97357,2e-05,4.82733]
[1778692941058,41.81,79279.52,0.0,-0.97357,2e-05,4.82733]
[1778692941159,41.81,79279.64,0.0,-0.97357,2e-05,4.82768]
[1778692946972,41.81,79283.41,0.0,-0.97351,2e-05,4.83681]
[1778692947058,41.81,79283.41,0.0,-0.97351,2e-05,4.83681]
[1778692951836,41.8,79292.08,0.0,-0.97337,2e-05,4.85755]
[1778692953073,41.8,79292.08,0.0,-0.97337,2e-05,4.85755]
[1778692953310,41.8,79292.08,0.0,-0.97337,2e-05,4.85755]
[1778692953795,41.8,79293.61,0.0,-0.97335,2e-05,4.86121]
[1778692953807,41.8,79293.61,0.0,-0.97335,2e-05,4.86121]
[1778692953850,41.8,79293.11,0.0,-0.97336,2e-05,4.85975]
[1778692958887,41.8,79290.15,0.0,-0.97343,2e-05,4.84918]
[1778692962556,41.79,79290.09,0.0,-0.97343,2e-05,4.84826]
[1778692962809,41.79,79290.71,0.0,-0.97343,2e-05,4.84932]
[1778692968010,41.79,79290.39,0.0,-0.97345,2e-05,4.84653]
[1778692973659,41.79,79290.4,0.0,-0.97346,2e-05,4.84508]
[1778692973812,41.78,79290.45,0.0,-0.97346,2e-05,4.8445]
[1778692974300,41.78,79290.45,0.0,-0.97346,2e-05,4.8445]
[1778692974308,41.78,79290.45,0.0,-0.97346,2e-05,4.8445]
[1778692974409,41.78,79290.62,0.0,-0.97346,2e-05,4.84463]
[1778692981102,41.78,79291.62,0.0,-0.97345,2e-05,4.84535]
[1778692982455,41.78,79291.62,0.0,-0.97345,2e-05,4.84535]
[1778692982560,41.78,79291.62,0.0,-0.97345,2e-05,4.84535]
[1778692988150,41.77,79295.96,0.0,-0.9734,2e-05,4.85442]
[1778692991202,41.77,79296.85,0.0,-0.97339,2e-05,4.85627]
[1778692991309,41.77,79296.85,0.0,-0.97339,2e-05,4.85627]
[1778692991841,41.77,79296.85,0.0,-0.97339,2e-05,4.85554]
[1778692992059,41.77,79296.85,0.0,-0.97339,2e-05,4.85554]
[1778692992178,41.77,79296.88,0.0,-0.97339,2e-05,4.85562]
[1778692997213,41.76,79296.9,0.0,-0.9734,2e-05,4.85383]
[1778693002248,41.76,79296.72,0.0,-0.97342,2e-05,4.85144]
[1778693005270,41.76,79303.05,0.0,-0.97331,2e-05,4.86877]
[1778693008012,41.75,79302.41,0.0,-0.97333,2e-05,4.86571]
[1778693008057,41.75,79302.41,0.0,-0.97333,2e-05,4.86571]
[1778693008534,41.75,79302.41,0.0,-0.97333,2e-05,4.86571]
[1778693008561,41.75,79302.41,0.0,-0.97333,2e-05,4.86571]
[1778693008633,41.75,79301.31,0.0,-0.97335,2e-05,4.86211]
[1778693012320,41.75,79305.96,0.0,-0.97328,2e-05,4.87184]
[1778693014335,41.75,79300.45,0.0,-0.97339,2e-05,4.85496]
[1778693015342,41.75,79296.01,0.0,-0.97348,2e-05,4.84166]
[1778693016544,41.75,79296.01,0.0,-0.97348,2e-05,4.84166]
[1778693016558,41.75,79296.01,0.0,-0.97348,2e-05,4.84166]
[1778693022391,41.74,79293.68,0.0,-0.97354,2e-05,4.8324]
[1778693023398,41.74,79297.7,0.0,-0.97346,2e-05,4.84372]
[1778693026469,41.74,79298.78,0.0,-0.97345,2e-05,4.84611]
[1778693026558,41.74,79298.78,0.0,-0.97345,2e-05,4.84611]
[1778693026870,41.74,79298.39,0.0,-0.97346,2e-05,4.8446]
[1778693027059,41.74,79298.39,0.0,-0.97346,2e-05,4.8446]
[1778693027426,41.74,79298.65,0.0,-0.97346,2e-05,4.84497]
[1778693032461,41.73,79296.61,0.0,-0.97351,2e-05,4.83719]
[1778693035482,41.73,79301.69,0.0,-0.97342,2e-05,4.85084]
[1778693036148,41.73,79301.69,0.0,-0.97342,2e-05,4.85084]
[1778693036309,41.73,79301.69,0.0,-0.97342,2e-05,4.85084]
[1778693040664,41.73,79305.48,0.0,-0.97336,2e-05,4.86032]
[1778693040808,41.73,79305.48,0.0,-0.97336,2e-05,4.86032]
[1778693041024,41.73,79306.31,0.0,-0.97335,2e-05,4.86233]
[1778693041060,41.73,79306.31,0.0,-0.97335,2e-05,4.86233]
[1778693041526,41.72,79306.37,0.0,-0.97335,2e-05,4.86208]
[1778693046394,41.72,79304.91,0.0,-0.97339,2e-05,4.85615]
[1778693046559,41.72,79304.91,0.0,-0.97339,2e-05,4.85615]
[1778693051614,41.71,79304.16,0.0,-0.97342,2e-05,4.85152]
[1778693053997,41.71,79303.29,0.0,-0.97344,2e-05,4.84818]
[1778693054060,41.71,79303.29,0.0,-0.97344,2e-05,4.84818]
[1778693054249,41.71,79303.29,0.0,-0.97344,2e-05,4.84818]
[1778693054312,41.71,79303.29,0.0,-0.97344,2e-05,4.84818]
[1778693054635,41.71,79302.48,0.0,-0.97346,2e-05,4.84543]
[1778693059670,41.71,79302.85,0.0,-0.97346,2e-05,4.84454]
[1778693064705,41.7,79302.51,0.0,-0.97348,2e-05,4.84162]
[1778693066543,41.7,79303.16,0.0,-0.97347,2e-05,4.84313]
[1778693066561,41.7,79303.16,0.0,-0.97347,2e-05,4.84313]
[1778693071755,41.7,79296.51,0.0,-0.97362,2e-05,4.81931]
[1778693072734,41.7,79296.51,0.0,-0.97362,2e-05,4.81931]
[1778693072810,41.7,79296.51,0.0,-0.97362,2e-05,4.81931]
[1778693073340,41.7,79295.76,0.0,-0.97364,2e-05,4.81679]
[1778693073559,41.7,79295.76,0.0,-0.97364,2e-05,4.81679]
[1778693073769,41.7,79295.41,0.0,-0.97365,2e-05,4.81544]
[1778693078804,41.69,79295.19,0.0,-0.97366,2e-05,4.81319]
[1778693083839,41.69,79293.03,0.0,-0.97371,2e-05,4.80542]
[1778693086192,41.69,79292.91,0.0,-0.97372,2e-05,4.80451]
[1778693086316,41.69,79292.91,0.0,-0.97372,2e-05,4.80451]
[1778693089318,41.69,79291.78,0.0,-0.97374,2e-05,4.80041]
[1778693089560,41.69,79291.78,0.0,-0.97374,2e-05,4.80041]
[1778693089881,41.69,79290.69,0.0,-0.97376,2e-05,4.79699]
[1778693090095,41.69,79290.69,0.0,-0.97376,2e-05,4.79699]
[1778693090311,41.69,79290.69,0.0,-0.97376,2e-05,4.79699]
[1778693094266,41.68,79290.14,0.0,-0.97378,2e-05,4.79437]
[1778693094308,41.68,79290.14,0.0,-0.97378,2e-05,4.79437]
[1778693094736,41.68,79290.14,0.0,-0.97378,2e-05,4.79437]
[1778693094809,41.68,79290.14,0.0,-0.97378,2e-05,4.79437]
[1778693094837,41.68,79290.14,0.0,-0.97378,2e-05,4.79412]
[1778693096931,41.68,79294.44,0.0,-0.97371,2e-05,4.80605]
[1778693098000,41.68,79288.07,0.0,-0.97383,2e-05,4.78736]
[1778693098966,41.68,79279.15,0.0,-0.97399,2e-05,4.76142]
[1778693099973,41.68,79274.29,0.0,-0.97408,2e-05,4.74726]
[1778693102204,41.68,79275.92,0.0,-0.97406,2e-05,4.75159]
[1778693102312,41.68,79275.92,0.0,-0.97406,2e-05,4.75159]
[1778693102406,41.68,79281.11,0.0,-0.97396,2e-05,4.76631]
[1778693103002,41.68,79288.91,0.0,-0.97382,2e-05,4.7888]
[1778693104009,41.68,79294.32,0.0,-0.97372,2e-05,4.8042]
[1778693105019,41.68,79294.32,0.0,-0.97372,2e-05,4.8042]
[1778693105060,41.68,79294.32,0.0,-0.97372,2e-05,4.8042]
[1778693105431,41.68,79294.32,0.0,-0.97372,2e-05,4.8042]
[1778693105561,41.68,79294.32,0.0,-0.97372,2e-05,4.8042]
[1778693105661,41.68,79293.72,0.0,-0.97373,2e-05,4.80193]
[1778693111055,41.67,79295.55,0.0,-0.97371,2e-05,4.80587]
[1778693113947,41.67,79295.09,0.0,-0.97372,2e-05,4.80399]
[1778693114058,41.67,79295.09,0.0,-0.97372,2e-05,4.80399]
[1778693121125,41.67,79296.13,0.0,-0.97372,2e-05,4.80486]
[1778693123243,41.67,79295.52,0.0,-0.97373,2e-05,4.80283]
[1778693123308,41.67,79295.52,0.0,-0.97373,2e-05,4.80283]
[1778693124535,41.67,79295.32,0.0,-0.97373,2e-05,4.80199]
[1778693124560,41.67,79295.32,0.0,-0.97373,2e-05,4.80199]
[1778693124636,41.67,79296.03,0.0,-0.97372,2e-05,4.80353]
[1778693130302,41.66,79297.51,0.0,-0.9737,2e-05,4.80676]
[1778693130309,41.66,79297.51,0.0,-0.9737,2e-05,4.80676]
[1778693134494,41.66,79302.05,0.0,-0.97364,2e-05,4.81659]
[1778693134562,41.66,79302.05,0.0,-0.97364,2e-05,4.81659]
[1778693134595,41.66,79302.99,0.0,-0.97362,2e-05,4.81874]
[1778693136198,41.66,79303.59,0.0,-0.97361,2e-05,4.82049]
[1778693136308,41.66,79303.59,0.0,-0.97361,2e-05,4.82049]
[1778693142272,41.65,79300.85,0.0,-0.97368,2e-05,4.8105]
[1778693143140,41.65,79300.85,0.0,-0.97368,2e-05,4.8105]
[1778693143308,41.65,79300.85,0.0,-0.97368,2e-05,4.8105]
[1778693144286,41.65,79294.88,0.0,-0.97379,2e-05,4.79263]
[1778693145058,41.65,79294.88,0.0,-0.97379,2e-05,4.79263]
[1778693145311,41.65,79294.88,0.0,-0.97379,2e-05,4.79263]
[1778693145370,41.65,79290.66,0.0,-0.97387,2e-05,4.78015]
[1778693147307,41.65,79290.65,0.0,-0.97388,2e-05,4.77961]
[1778693152636,41.65,79293.27,0.0,-0.97383,2e-05,4.78621]
[1778693152807,41.65,79293.27,0.0,-0.97383,2e-05,4.78621]
[1778693157665,41.65,79289.72,0.0,-0.97391,2e-05,4.77471]
[1778693157808,41.65,79289.72,0.0,-0.97391,2e-05,4.77471]
[1778693157909,41.65,79290.36,0.0,-0.9739,2e-05,4.77609]
[1778693161117,41.64,79290.31,0.0,-0.9739,2e-05,4.77548]
[1778693161309,41.64,79290.31,0.0,-0.9739,2e-05,4.77548]
[1778693167447,41.64,79287.99,0.0,-0.97396,2e-05,4.76724]
[1778693172814,41.64,79288.4,0.0,-0.97395,2e-05,4.76739]
[1778693173068,41.64,79288.4,0.0,-0.97395,2e-05,4.76739]
[1778693172856,41.64,79292.65,0.0,-0.97388,2e-05,4.77944]
[1778693173553,41.64,79292.65,0.0,-0.97388,2e-05,4.77944]
[1778693173813,41.64,79292.65,0.0,-0.97388,2e-05,4.77944]
[1778693173866,41.64,79294.51,0.0,-0.97384,2e-05,4.78459]
[1778693174496,41.64,79299.36,0.0,-0.97376,2e-05,4.79838]
[1778693176029,41.64,79299.36,0.0,-0.97376,2e-05,4.79838]
[1778693176059,41.64,79299.36,0.0,-0.97376,2e-05,4.79838]
[1778693180016,41.63,79301.93,0.0,-0.97372,2e-05,4.80479]
[1778693180057,41.63,79301.93,0.0,-0.97372,2e-05,4.80479]
[1778693180538,41.63,79301.21,0.0,-0.97373,2e-05,4.80216]
[1778693181971,41.63,79301.21,0.0,-0.97373,2e-05,4.80216]
[1778693182060,41.63,79301.21,0.0,-0.97373,2e-05,4.80216]
[1778693182050,41.63,79294.88,0.0,-0.97385,2e-05,4.78358]
[1778693183559,41.63,79290.78,0.0,-0.97393,2e-05,4.77129]
[1778693186410,41.63,79291.04,0.0,-0.97393,2e-05,4.77183]
[1778693186567,41.63,79291.04,0.0,-0.97393,2e-05,4.77183]
[1778693186581,41.63,79299.13,0.0,-0.97378,2e-05,4.79479]
[1778693187796,41.63,79299.13,0.0,-0.97378,2e-05,4.79479]
[1778693187815,41.63,79299.13,0.0,-0.97378,2e-05,4.79479]
[1778693187841,41.63,79302.9,0.0,-0.97371,2e-05,4.80547]
[1778693191206,41.63,79303.22,0.0,-0.97371,2e-05,4.8056]
[1778693191306,41.63,79303.22,0.0,-0.97371,2e-05,4.8056]
[1778693196651,41.62,79303.12,0.0,-0.97373,2e-05,4.80149]
[1778693197342,41.62,79303.12,0.0,-0.97373,2e-05,4.80149]
[1778693197565,41.62,79303.12,0.0,-0.97373,2e-05,4.80149]
[1778693197653,41.62,79303.12,0.0,-0.97373,2e-05,4.80149]
[1778693197808,41.62,79303.12,0.0,-0.97373,2e-05,4.80149]
[1778693197908,41.62,79301.41,0.0,-0.97377,2e-05,4.79627]
[1778693199672,41.62,79306.03,0.0,-0.97369,2e-05,4.80916]
[1778693200154,41.62,79306.03,0.0,-0.97369,2e-05,4.80916]
[1778693200309,41.62,79306.03,0.0,-0.97369,2e-05,4.80916]
[1778693200679,41.62,79312.71,0.0,-0.97356,2e-05,4.8283]
[1778693201686,41.62,79316.77,0.0,-0.97349,2e-05,4.83982]
[1778693203703,41.62,79320.67,0.0,-0.97342,2e-05,4.85054]
[1778693205635,41.62,79324.03,0.0,-0.97336,2e-05,4.86001]
[1778693205818,41.62,79324.03,0.0,-0.97336,2e-05,4.86001]
[1778693206493,41.62,79326.8,0.0,-0.97331,2e-05,4.86775]
[1778693206562,41.62,79326.8,0.0,-0.97331,2e-05,4.86775]
[1778693206724,41.62,79326.18,0.0,-0.97332,2e-05,4.86555]
[1778693211759,41.61,79325.02,0.0,-0.97336,2e-05,4.86029]
[1778693215787,41.61,79317.04,0.0,-0.97352,2e-05,4.83549]
[1778693216938,41.61,79317.04,0.0,-0.97352,2e-05,4.83549]
[1778693217077,41.61,79317.04,0.0,-0.97352,2e-05,4.83549]
[1778693221942,41.61,79314.38,0.0,-0.97358,2e-05,4.82609]
[1778693222057,41.61,79314.38,0.0,-0.97358,2e-05,4.82609]
[1778693222489,41.61,79314.86,0.0,-0.97357,2e-05,4.82717]
[1778693222560,41.61,79314.86,0.0,-0.97357,2e-05,4.82717]
[1778693222836,41.6,79315.62,0.0,-0.97356,2e-05,4.82906]
[1778693227922,41.6,79314.38,0.0,-0.97359,2e-05,4.82417]
[1778693228060,41.6,79314.38,0.0,-0.97359,2e-05,4.82417]
[1778693234922,41.6,79314.6,0.0,-0.9736,2e-05,4.82233]
[1778693239200,41.59,79314.33,0.0,-0.97362,2e-05,4.82034]
[1778693239315,41.59,79314.33,0.0,-0.97362,2e-05,4.82034]
[1778693240037,41.59,79315.81,0.0,-0.97359,2e-05,4.82435]
[1778693241808,41.59,79317.43,0.0,-0.97356,2e-05,4.82877]
[1778693243434,41.59,79323.45,0.0,-0.97345,2e-05,4.84568]
[1778693243562,41.59,79323.45,0.0,-0.97345,2e-05,4.84568]
[1778693243985,41.59,79323.89,0.0,-0.97345,2e-05,4.84663]
[1778693249020,41.59,79326.37,0.0,-0.97341,2e-05,4.85218]
[1778693252061,41.58,79326.32,0.0,-0.97343,2e-05,4.84909]
[1778693252309,41.58,79324.81,0.0,-0.97346,2e-05,4.84434]
[1778693258083,41.58,79326.56,0.0,-0.97344,2e-05,4.84739]
[1778693263118,41.57,79329.32,0.0,-0.9734,2e-05,4.85363]
[1778693266943,41.57,79331.2,0.0,-0.97337,2e-05,4.85801]
[1778693267060,41.57,79331.2,0.0,-0.97337,2e-05,4.85801]
[1778693267146,41.57,79331.81,0.0,-0.97336,2e-05,4.85941]
[1778693267611,41.57,79331.81,0.0,-0.97336,2e-05,4.85941]
[1778693267810,41.57,79331.81,0.0,-0.97336,2e-05,4.85941]
[1778693272183,41.57,79339.19,0.0,-0.97324,2e-05,4.8791]
[1778693273306,41.57,79339.19,0.0,-0.97324,2e-05,4.8791]
[1778693273559,41.57,79339.19,0.0,-0.97324,2e-05,4.8791]
[1778693273823,41.57,79339.19,0.0,-0.97324,2e-05,4.8791]
[1778693274059,41.57,79339.19,0.0,-0.97324,2e-05,4.8791]
[1778693274155,41.57,79338.76,0.0,-0.97325,2e-05,4.87701]
[1778693279232,41.56,79341.63,0.0,-0.97321,2e-05,4.88332]
[1778693281620,41.56,79343.08,0.0,-0.97319,2e-05,4.88715]
[1778693281813,41.56,79343.08,0.0,-0.97319,2e-05,4.88715]
[1778693281870,41.56,79343.0,0.0,-0.97319,2e-05,4.88604]
[1778693283780,41.56,79344.66,0.0,-0.97316,2e-05,4.89092]
[1778693283808,41.56,79344.66,0.0,-0.97316,2e-05,4.89092]
[1778693289305,41.55,79340.11,0.0,-0.97327,2e-05,4.87447]
[1778693290473,41.55,79340.11,0.0,-0.97327,2e-05,4.87447]
[1778693290560,41.55,79340.11,0.0,-0.97327,2e-05,4.87447]
[1778693290786,41.55,79340.11,0.0,-0.97327,2e-05,4.87447]
[1778693290810,41.55,79340.11,0.0,-0.97327,2e-05,4.87447]
[1778693290909,41.55,79339.39,0.0,-0.97329,2e-05,4.87152]
[1778693293763,41.55,79340.16,0.0,-0.97327,2e-05,4.87336]
[1778693293813,41.55,79340.16,0.0,-0.97327,2e-05,4.87336]
[1778693296792,41.55,79336.72,0.0,-0.97335,2e-05,4.86203]
[1778693296809,41.55,79336.72,0.0,-0.97335,2e-05,4.86203]
[1778693296893,41.54,79334.62,0.0,-0.97339,2e-05,4.85508]
[1778693298279,41.54,79334.78,0.0,-0.97339,2e-05,4.85555]
[1778693298311,41.54,79334.78,0.0,-0.97339,2e-05,4.85555]
[1778693303407,41.54,79331.53,0.0,-0.97347,2e-05,4.84374]
[1778693307124,41.54,79329.26,0.0,-0.97351,2e-05,4.83635]
[1778693307244,41.54,79329.16,0.0,-0.97352,2e-05,4.83568]
[1778693307309,41.54,79329.16,0.0,-0.97352,2e-05,4.83568]
[1778693307337,41.53,79329.16,0.0,-0.97352,2e-05,4.83531]
[1778693309449,41.53,79323.15,0.0,-0.97364,2e-05,4.81705]
[1778693311043,41.53,79323.15,0.0,-0.97364,2e-05,4.81705]
[1778693311060,41.53,79323.15,0.0,-0.97364,2e-05,4.81705]
[1778693311144,41.53,79321.17,0.0,-0.97369,2e-05,4.80834]
[1778693311388,41.53,79321.17,0.0,-0.97369,2e-05,4.80834]
[1778693311559,41.53,79321.17,0.0,-0.97369,2e-05,4.80834]
[1778693314484,41.53,79316.62,0.0,-0.97378,2e-05,4.79417]
[1778693319519,41.53,79316.27,0.0,-0.9738,2e-05,4.79167]
[1778693321533,41.52,79312.59,0.0,-0.97387,2e-05,4.78042]
[1778693325209,41.52,79310.27,0.0,-0.97392,2e-05,4.77291]
[1778693325309,41.52,79310.34,0.0,-0.97392,2e-05,4.77311]
[1778693325518,41.52,79310.34,0.0,-0.97392,2e-05,4.77311]
[1778693325560,41.52,79310.34,0.0,-0.97392,2e-05,4.77311]
[1778693325661,41.52,79311.11,0.0,-0.97391,2e-05,4.77484]
[1778693331609,41.52,79312.31,0.0,-0.97389,2e-05,4.77705]
[1778693332402,41.52,79312.31,0.0,-0.97389,2e-05,4.77705]
[1778693332565,41.52,79312.31,0.0,-0.97389,2e-05,4.77705]
[1778693332876,41.52,79312.31,0.0,-0.97389,2e-05,4.77705]
[1778693333058,41.52,79312.31,0.0,-0.97389,2e-05,4.77705]
[1778693333087,41.52,79312.73,0.0,-0.97389,2e-05,4.77777]
[1778693338658,41.51,79312.66,0.0,-0.9739,2e-05,4.77607]
[1778693341377,41.51,79314.8,0.0,-0.97386,2e-05,4.78178]
[1778693341560,41.51,79314.8,0.0,-0.97386,2e-05,4.78178]
[1778693341667,41.51,79314.8,0.0,-0.97386,2e-05,4.78178]
[1778693341808,41.51,79314.8,0.0,-0.97386,2e-05,4.78178]
[1778693341846,41.51,79314.81,0.0,-0.97386,2e-05,4.78155]
[1778693346913,41.51,79315.41,0.0,-0.97386,2e-05,4.78204]
[1778693348473,41.51,79315.97,0.0,-0.97385,2e-05,4.78341]
[1778693348558,41.51,79315.97,0.0,-0.97385,2e-05,4.78341]
[1778693348716,41.51,79315.97,0.0,-0.97385,2e-05,4.78341]
[1778693348808,41.51,79315.97,0.0,-0.97385,2e-05,4.78341]
[1778693348874,41.51,79314.95,0.0,-0.97387,2e-05,4.78021]
[1778693356785,41.5,79315.28,0.0,-0.97388,2e-05,4.77924]
[1778693359353,41.5,79314.67,0.0,-0.97389,2e-05,4.777]
[1778693359560,41.5,79314.67,0.0,-0.97389,2e-05,4.777]
[1778693359646,41.5,79314.67,0.0,-0.97389,2e-05,4.777]
[1778693359808,41.5,79314.67,0.0,-0.97389,2e-05,4.777]
[1778693359909,41.5,79313.88,0.0,-0.97391,2e-05,4.77448]
[1778693365848,41.5,79313.92,0.0,-0.97392,2e-05,4.77325]
[1778693369851,41.5,79314.07,0.0,-0.97392,2e-05,4.77302]
[1778693370059,41.5,79314.07,0.0,-0.97392,2e-05,4.77302]
[1778693370244,41.5,79314.07,0.0,-0.97392,2e-05,4.77302]
[1778693370081,41.5,79315.22,0.0,-0.9739,2e-05,4.77613]
[1778693370309,41.5,79315.22,0.0,-0.9739,2e-05,4.77613]
[1778693375918,41.49,79314.05,0.0,-0.97394,2e-05,4.7692]
[1778693379566,41.49,79314.05,0.0,-0.97394,2e-05,4.7692]
[1778693379810,41.49,79314.05,0.0,-0.97394,2e-05,4.7692]
[1778693379955,41.49,79314.05,0.0,-0.97394,2e-05,4.7692]
[1778693380064,41.49,79314.05,0.0,-0.97394,2e-05,4.7692]
[1778693380164,41.49,79314.58,0.0,-0.97394,2e-05,4.76988]
[1778693385988,41.49,79314.24,0.0,-0.97395,2e-05,4.76765]
[1778693391023,41.49,79314.43,0.0,-0.97395,2e-05,4.76717]
[1778693392144,41.49,79314.43,0.0,-0.97395,2e-05,4.76717]
[1778693392308,41.49,79314.43,0.0,-0.97396,2e-05,4.76696]
[1778693393592,41.49,79314.34,0.0,-0.97396,2e-05,4.7665]
[1778693393809,41.49,79314.34,0.0,-0.97396,2e-05,4.7665]
[1778693394044,41.49,79314.31,0.0,-0.97396,2e-05,4.76621]
[1778693398265,41.49,79313.76,0.0,-0.97397,2e-05,4.76401]
[1778693398309,41.48,79314.29,0.0,-0.97397,2e-05,4.76534]
[1778693403920,41.48,79315.27,0.0,-0.97395,2e-05,4.76717]
[1778693404050,41.48,79315.27,0.0,-0.97395,2e-05,4.76717]
[1778693404059,41.48,79315.27,0.0,-0.97395,2e-05,4.76717]
[1778693404115,41.48,79315.85,0.0,-0.97395,2e-05,4.76865]
[1778693409150,41.48,79316.45,0.0,-0.97394,2e-05,4.76936]
[1778693413178,41.48,79323.15,0.0,-0.97382,2e-05,4.78795]
[1778693413416,41.48,79323.15,0.0,-0.97382,2e-05,4.78795]
[1778693413562,41.48,79323.15,0.0,-0.97382,2e-05,4.78795]
[1778693413668,41.48,79323.15,0.0,-0.97382,2e-05,4.78795]
[1778693413808,41.48,79323.15,0.0,-0.97382,2e-05,4.78795]
[1778693414185,41.48,79327.01,0.0,-0.97375,2e-05,4.79893]
[1778693417915,41.48,79329.08,0.0,-0.97372,2e-05,4.80418]
[1778693418062,41.48,79329.08,0.0,-0.97372,2e-05,4.80418]
[1778693420007,41.47,79330.09,0.0,-0.9737,2e-05,4.80661]
[1778693420061,41.47,79330.09,0.0,-0.9737,2e-05,4.80661]
[1778693420227,41.47,79329.63,0.0,-0.97371,2e-05,4.80502]
[1778693424211,41.47,79327.11,0.0,-0.97376,2e-05,4.79696]
[1778693424308,41.47,79327.11,0.0,-0.97376,2e-05,4.79696]
[1778693434207,41.47,79327.64,0.0,-0.97378,2e-05,4.79394]
[1778693434309,41.47,79327.64,0.0,-0.97378,2e-05,4.79394]
[1778693437467,41.47,79327.27,0.0,-0.97379,2e-05,4.79241]
[1778693437561,41.47,79327.27,0.0,-0.97379,2e-05,4.79241]
[1778693437569,41.46,79327.07,0.0,-0.9738,2e-05,4.79139]
[1778693440389,41.46,79326.9,0.0,-0.9738,2e-05,4.79068]
[1778693440560,41.46,79326.9,0.0,-0.9738,2e-05,4.79068]
[1778693445402,41.46,79323.01,0.0,-0.97388,2e-05,4.77791]
[1778693446396,41.46,79323.01,0.0,-0.97388,2e-05,4.77791]
[1778693446470,41.46,79323.01,0.0,-0.97388,2e-05,4.77791]
[1778693446560,41.46,79323.01,0.0,-0.97388,2e-05,4.77791]
[1778693446661,41.46,79321.24,0.0,-0.97392,2e-05,4.77259]
[1778693452451,41.46,79322.75,0.0,-0.9739,2e-05,4.77582]
[1778693457487,41.46,79322.41,0.0,-0.97391,2e-05,4.77392]
[1778693460252,41.46,79322.34,0.0,-0.97391,2e-05,4.77354]
[1778693460311,41.46,79322.34,0.0,-0.97391,2e-05,4.77354]
[1778693460347,41.45,79320.32,0.0,-0.97395,2e-05,4.76736]
[1778693460965,41.45,79320.32,0.0,-0.97395,2e-05,4.76736]
[1778693461057,41.45,79320.32,0.0,-0.97395,2e-05,4.76736]
[1778693466550,41.45,79318.51,0.0,-0.97399,2e-05,4.76122]
[1778693471585,41.45,79320.62,0.0,-0.97396,2e-05,4.7666]
[1778693472407,41.45,79320.62,0.0,-0.97396,2e-05,4.7666]
[1778693472561,41.45,79320.62,0.0,-0.97396,2e-05,4.7666]
[1778693473148,41.45,79320.62,0.0,-0.97396,2e-05,4.7666]
[1778693473308,41.45,79320.62,0.0,-0.97396,2e-05,4.7666]
[1778693473241,41.45,79321.57,0.0,-0.97394,2e-05,4.76903]
[1778693478359,41.45,79319.32,0.0,-0.97399,2e-05,4.76207]
[1778693478560,41.45,79320.51,0.0,-0.97397,2e-05,4.76537]
[1778693479684,41.45,79321.12,0.0,-0.97395,2e-05,4.76699]
[1778693479806,41.45,79321.12,0.0,-0.97395,2e-05,4.76699]
[1778693479853,41.45,79321.29,0.0,-0.97395,2e-05,4.76718]
[1778693485683,41.45,79319.18,0.0,-0.974,2e-05,4.76035]
[1778693487038,41.45,79319.18,0.0,-0.974,2e-05,4.76035]
[1778693487058,41.45,79319.18,0.0,-0.974,2e-05,4.76035]
[1778693492732,41.44,79319.46,0.0,-0.97401,2e-05,4.75797]
[1778693497972,41.44,79319.48,0.0,-0.97401,2e-05,4.7575]
[1778693498057,41.44,79319.48,0.0,-0.97401,2e-05,4.7575]
[1778693498137,41.44,79318.61,0.0,-0.97403,2e-05,4.75473]
[1778693498909,41.44,79318.61,0.0,-0.97403,2e-05,4.75473]
[1778693499057,41.44,79318.61,0.0,-0.97403,2e-05,4.75473]
[1778693506830,41.44,79316.81,0.0,-0.97407,2e-05,4.74842]
[1778693511865,41.44,79316.88,0.0,-0.97407,2e-05,4.74796]
[1778693513871,41.44,79317.29,0.0,-0.97407,2e-05,4.749]
[1778693513921,41.44,79317.29,0.0,-0.97407,2e-05,4.749]
[1778693514066,41.44,79317.29,0.0,-0.97407,2e-05,4.749]
[1778693514163,41.44,79317.52,0.0,-0.97406,2e-05,4.74953]
[1778693518465,41.44,79317.99,0.0,-0.97406,2e-05,4.75033]
[1778693518559,41.44,79317.99,0.0,-0.97406,2e-05,4.75033]
[1778693524977,41.43,79319.31,0.0,-0.97404,2e-05,4.75316]
[1778693530012,41.43,79320.55,0.0,-0.97402,2e-05,4.75607]
[1778693531110,41.43,79320.55,0.0,-0.97402,2e-05,4.75607]
[1778693531308,41.43,79320.55,0.0,-0.97402,2e-05,4.75607]
[1778693531409,41.43,79320.43,0.0,-0.97403,2e-05,4.75558]
[1778693531790,41.43,79320.43,0.0,-0.97403,2e-05,4.75558]
[1778693531808,41.43,79320.43,0.0,-0.97403,2e-05,4.75558]
[1778693537063,41.43,79320.44,0.0,-0.97403,2e-05,4.7548]
[1778693542098,41.43,79320.36,0.0,-0.97404,2e-05,4.75392]
[1778693543976,41.43,79320.4,0.0,-0.97404,2e-05,4.75391]
[1778693544058,41.43,79320.4,0.0,-0.97404,2e-05,4.75391]
[1778693544112,41.43,79324.09,0.0,-0.97397,2e-05,4.76445]
[1778693544824,41.43,79324.09,0.0,-0.97397,2e-05,4.76445]
[1778693545058,41.43,79324.09,0.0,-0.97397,2e-05,4.76445]
[1778693549940,41.43,79325.81,0.0,-0.97394,2e-05,4.76864]
[1778693550056,41.43,79325.81,0.0,-0.97394,2e-05,4.76864]
[1778693550186,41.43,79325.81,0.0,-0.97394,2e-05,4.76864]
[1778693550307,41.43,79325.81,0.0,-0.97394,2e-05,4.76864]
[1778693550408,41.43,79325.6,0.0,-0.97395,2e-05,4.76787]
[1778693554182,41.43,79320.65,0.0,-0.97406,2e-05,4.7507]
[1778693555058,41.43,79320.65,0.0,-0.97406,2e-05,4.7507]
[1778693555309,41.43,79320.65,0.0,-0.97406,2e-05,4.7507]
[1778693555409,41.42,79317.69,0.0,-0.97411,2e-05,4.74202]
[1778693560224,41.42,79315.19,0.0,-0.97416,2e-05,4.73421]
[1778693563590,41.42,79314.56,0.0,-0.97417,2e-05,4.73205]
[1778693563808,41.42,79314.56,0.0,-0.97417,2e-05,4.73205]
[1778693565937,41.42,79314.6,0.0,-0.97418,2e-05,4.73194]
[1778693566266,41.42,79311.69,0.0,-0.97423,2e-05,4.72344]
[1778693567088,41.42,79311.69,0.0,-0.97423,2e-05,4.72344]
[1778693567309,41.42,79311.69,0.0,-0.97423,2e-05,4.72344]
[1778693576336,41.42,79309.29,0.0,-0.97428,2e-05,4.71559]
[1778693582378,41.42,79309.17,0.0,-0.97429,2e-05,4.71464]
[1778693584757,41.42,79305.56,0.0,-0.97435,2e-05,4.7041]
[1778693584807,41.42,79305.56,0.0,-0.97435,2e-05,4.7041]
[1778693586407,41.42,79312.19,0.0,-0.97423,2e-05,4.72299]
[1778693586939,41.42,79312.19,0.0,-0.97423,2e-05,4.72299]
[1778693587056,41.42,79312.19,0.0,-0.97423,2e-05,4.72299]
[1778693587414,41.42,79312.51,0.0,-0.97423,2e-05,4.72381]
[1778693590220,41.42,79314.57,0.0,-0.97419,2e-05,4.72954]
[1778693590308,41.42,79314.57,0.0,-0.97419,2e-05,4.72954]
[1778693596477,41.42,79317.38,0.0,-0.97414,2e-05,4.73681]
[1778693597492,41.42,79317.38,0.0,-0.97414,2e-05,4.73681]
[1778693597484,41.41,79323.07,0.0,-0.97404,2e-05,4.75311]
[1778693597558,41.41,79323.07,0.0,-0.97404,2e-05,4.75311]
[1778693599318,41.41,79325.08,0.0,-0.974,2e-05,4.75876]
[1778693599498,41.41,79324.89,0.0,-0.97401,2e-05,4.75804]
[1778693599558,41.41,79324.89,0.0,-0.97401,2e-05,4.75804]
[1778693604104,41.41,79325.1,0.0,-0.97401,2e-05,4.75831]
[1778693604310,41.41,79325.1,0.0,-0.97401,2e-05,4.75831]
[1778693610575,41.41,79325.03,0.0,-0.97402,2e-05,4.75661]
[1778693619638,41.41,79324.34,0.0,-0.97405,2e-05,4.75093]
[1778693625950,41.41,79324.82,0.0,-0.97405,2e-05,4.75171]
[1778693626060,41.41,79324.82,0.0,-0.97405,2e-05,4.75171]
[1778693627619,41.4,79324.82,0.0,-0.97405,2e-05,4.75126]
[1778693627808,41.4,79324.82,0.0,-0.97405,2e-05,4.75126]
[1778693627846,41.4,79324.79,0.0,-0.97405,2e-05,4.75103]
[1778693632115,41.4,79323.47,0.0,-0.97408,2e-05,4.74693]
[1778693632309,41.4,79323.47,0.0,-0.97408,2e-05,4.74693]
[1778693639778,41.4,79322.2,0.0,-0.97411,2e-05,4.74204]
[1778693640699,41.4,79322.2,0.0,-0.97411,2e-05,4.74204]
[1778693640808,41.4,79322.2,0.0,-0.97411,2e-05,4.74204]
[1778693642495,41.4,79324.98,0.0,-0.97406,2e-05,4.74995]
[1778693642545,41.4,79325.04,0.0,-0.97406,2e-05,4.74988]
[1778693642561,41.4,79325.04,0.0,-0.97406,2e-05,4.74988]
[1778693647834,41.4,79325.19,0.0,-0.97406,2e-05,4.74965]
[1778693652871,41.4,79323.81,0.0,-0.97409,2e-05,4.74499]
[1778693657906,41.4,79324.55,0.0,-0.97408,2e-05,4.74647]
[1778693662941,41.39,79324.69,0.0,-0.97408,2e-05,4.7462]
[1778693667976,41.39,79324.84,0.0,-0.97409,2e-05,4.74582]
[1778693669418,41.39,79324.84,0.0,-0.97409,2e-05,4.74582]
[1778693669561,41.39,79324.84,0.0,-0.97409,2e-05,4.74582]
[1778693669452,41.39,79330.9,0.0,-0.97397,2e-05,4.76321]
[1778693670999,41.39,79334.67,0.0,-0.97391,2e-05,4.7738]
[1778693676034,41.39,79334.77,0.0,-0.97392,2e-05,4.77095]
[1778693677279,41.39,79334.77,0.0,-0.97392,2e-05,4.77095]
[1778693677309,41.39,79334.77,0.0,-0.97392,2e-05,4.77095]
[1778693678513,41.39,79334.77,0.0,-0.97392,2e-05,4.77077]
[1778693678561,41.39,79334.77,0.0,-0.97392,2e-05,4.77077]
[1778693678540,41.39,79334.84,0.0,-0.97392,2e-05,4.7708]
[1778693685097,41.38,79333.89,0.0,-0.97395,2e-05,4.76678]
[1778693686617,41.38,79333.77,0.0,-0.97395,2e-05,4.76625]
[1778693686807,41.38,79333.77,0.0,-0.97395,2e-05,4.76625]
[1778693698140,41.38,79335.22,0.0,-0.97394,2e-05,4.76875]
[1778693698308,41.38,79335.22,0.0,-0.97394,2e-05,4.76875]
[1778693699781,41.38,79335.38,0.0,-0.97394,2e-05,4.76844]
[1778693699809,41.38,79335.38,0.0,-0.97394,2e-05,4.76844]
[1778693700202,41.38,79335.35,0.0,-0.97394,2e-05,4.76816]
[1778693705237,41.38,79334.73,0.0,-0.97396,2e-05,4.76541]
[1778693708241,41.38,79336.72,0.0,-0.97392,2e-05,4.77081]
[1778693708308,41.38,79336.72,0.0,-0.97392,2e-05,4.77081]
[1778693712160,41.37,79337.37,0.0,-0.97392,2e-05,4.7719]
[1778693712309,41.37,79337.37,0.0,-0.97392,2e-05,4.7719]
[1778693712410,41.37,79338.49,0.0,-0.9739,2e-05,4.77495]
[1778693716865,41.37,79338.83,0.0,-0.9739,2e-05,4.77513]
[1778693717057,41.37,79338.83,0.0,-0.9739,2e-05,4.77513]
[1778693722357,41.37,79337.28,0.0,-0.97393,2e-05,4.76945]
[1778693727392,41.37,79337.06,0.0,-0.97394,2e-05,4.76787]
[1778693728569,41.37,79330.35,0.0,-0.97407,2e-05,4.74824]
[1778693729406,41.37,79325.57,0.0,-0.97416,2e-05,4.73428]
[1778693730060,41.37,79325.57,0.0,-0.97416,2e-05,4.73428]
[1778693730602,41.37,79325.57,0.0,-0.97416,2e-05,4.73428]
[1778693730808,41.37,79326.6,0.0,-0.97414,2e-05,4.73712]
[1778693731420,41.37,79326.7,0.0,-0.97415,2e-05,4.73505]
[1778693734058,41.36,79326.61,0.0,-0.97415,2e-05,4.73452]
[1778693739476,41.36,79332.1,0.0,-0.97406,2e-05,4.74961]
[1778693740464,41.36,79332.1,0.0,-0.97406,2e-05,4.74961]
[1778693740558,41.36,79332.1,0.0,-0.97406,2e-05,4.74961]
[1778693740649,41.36,79332.1,0.0,-0.97406,2e-05,4.74961]
[1778693740807,41.36,79335.64,0.0,-0.97399,2e-05,4.7597]
[1778693741490,41.36,79335.8,0.0,-0.97399,2e-05,4.76]
[1778693745518,41.36,79331.23,0.0,-0.97408,2e-05,4.7461]
[1778693746426,41.36,79331.23,0.0,-0.97408,2e-05,4.7461]
[1778693746560,41.36,79331.23,0.0,-0.97408,2e-05,4.7461]
[1778693753574,41.36,79330.33,0.0,-0.9741,2e-05,4.74237]
[1778693755588,41.36,79324.67,0.0,-0.97421,2e-05,4.72578]
[1778693756253,41.36,79324.67,0.0,-0.97421,2e-05,4.72578]
[1778693756310,41.36,79324.67,0.0,-0.97421,2e-05,4.72578]
[1778693756448,41.36,79324.67,0.0,-0.97421,2e-05,4.72578]
[1778693756559,41.36,79324.67,0.0,-0.97421,2e-05,4.72578]
[1778693756595,41.36,79323.66,0.0,-0.97423,2e-05,4.72277]
[1778693761632,41.36,79323.28,0.0,-0.97424,2e-05,4.72124]
[1778693763745,41.36,79324.67,0.0,-0.97421,2e-05,4.72509]
[1778693763809,41.36,79324.67,0.0,-0.97421,2e-05,4.72509]
[1778693769689,41.35,79327.2,0.0,-0.97417,2e-05,4.73186]
[1778693778752,41.35,79326.99,0.0,-0.97418,2e-05,4.73054]
[1778693781304,41.35,79327.02,0.0,-0.97418,2e-05,4.73055]
[1778693781559,41.35,79327.02,0.0,-0.97418,2e-05,4.73055]
[1778693781655,41.35,79327.02,0.0,-0.97418,2e-05,4.73055]
[1778693781660,41.35,79327.02,0.0,-0.97418,2e-05,4.73041]
[1778693781808,41.35,79327.02,0.0,-0.97418,2e-05,4.73041]
[1778693787865,41.35,79328.37,0.0,-0.97416,2e-05,4.73397]
[1778693788059,41.35,79328.37,0.0,-0.97416,2e-05,4.73397]
[1778693792772,41.35,79332.69,0.0,-0.97409,2e-05,4.74379]
[1778693792809,41.35,79332.69,0.0,-0.97409,2e-05,4.74379]
[1778693792853,41.35,79332.75,0.0,-0.97409,2e-05,4.74385]
[1778693795102,41.35,79333.4,0.0,-0.97408,2e-05,4.74563]
[1778693795310,41.35,79333.4,0.0,-0.97408,2e-05,4.74563]
[1778693801916,41.35,79335.05,0.0,-0.97406,2e-05,4.74938]
[1778693806952,41.35,79335.47,0.0,-0.97405,2e-05,4.74988]
[1778693811119,41.35,79337.42,0.0,-0.97402,2e-05,4.75507]
[1778693811309,41.35,79337.42,0.0,-0.97402,2e-05,4.75507]
[1778693811509,41.35,79337.42,0.0,-0.97402,2e-05,4.75507]
[1778693811560,41.35,79337.42,0.0,-0.97402,2e-05,4.75507]
[1778693811661,41.34,79337.67,0.0,-0.97402,2e-05,4.75547]
[1778693812994,41.34,79342.69,0.0,-0.97393,2e-05,4.76987]
[1778693814001,41.34,79349.36,0.0,-0.9738,2e-05,4.78909]
[1778693815703,41.34,79349.36,0.0,-0.9738,2e-05,4.78909]
[1778693815807,41.34,79349.94,0.0,-0.97379,2e-05,4.79059]
[1778693822057,41.34,79350.16,0.0,-0.9738,2e-05,4.78962]
[1778693825537,41.34,79350.84,0.0,-0.97379,2e-05,4.79115]
[1778693825560,41.34,79350.84,0.0,-0.97379,2e-05,4.79115]
[1778693826033,41.34,79350.18,0.0,-0.97381,2e-05,4.78877]
[1778693826061,41.34,79350.18,0.0,-0.97381,2e-05,4.78877]
[1778693826134,41.34,79349.9,0.0,-0.97381,2e-05,4.78773]
[1778693832129,41.33,79350.34,0.0,-0.97381,2e-05,4.78773]
[1778693833591,41.33,79350.34,0.0,-0.97381,2e-05,4.78773]
[1778693833814,41.33,79350.38,0.0,-0.97381,2e-05,4.78764]
[1778693840185,41.33,79350.51,0.0,-0.97382,2e-05,4.78659]
[1778693844530,41.33,79351.5,0.0,-0.97381,2e-05,4.7889]
[1778693844561,41.33,79351.5,0.0,-0.97381,2e-05,4.7889]
[1778693844894,41.33,79351.14,0.0,-0.97381,2e-05,4.78765]
[1778693845062,41.33,79351.14,0.0,-0.97381,2e-05,4.78765]
[1778693845220,41.33,79351.17,0.0,-0.97381,2e-05,4.78754]
[1778693849642,41.33,79348.51,0.0,-0.97387,2e-05,4.77921]
[1778693849808,41.33,79347.46,0.0,-0.97389,2e-05,4.77597]
[1778693855290,41.32,79349.21,0.0,-0.97387,2e-05,4.77777]
[1778693860325,41.32,79349.04,0.0,-0.97388,2e-05,4.77642]
[1778693865360,41.32,79349.21,0.0,-0.97389,2e-05,4.77608]
[1778693867802,41.32,79349.06,0.0,-0.97389,2e-05,4.77548]
[1778693867809,41.32,79349.06,0.0,-0.97389,2e-05,4.77548]
[1778693868223,41.32,79349.06,0.0,-0.97389,2e-05,4.77548]
[1778693868309,41.32,79349.06,0.0,-0.97389,2e-05,4.77548]
[1778693868381,41.32,79349.71,0.0,-0.97388,2e-05,4.77705]
[1778693873418,41.32,79347.99,0.0,-0.97392,2e-05,4.77124]
[1778693875376,41.32,79346.44,0.0,-0.97395,2e-05,4.76659]
[1778693875567,41.32,79346.44,0.0,-0.97395,2e-05,4.76659]
[1778693875619,41.32,79344.69,0.0,-0.97398,2e-05,4.76137]
[1778693875808,41.32,79344.69,0.0,-0.97398,2e-05,4.76137]
[1778693883488,41.31,79342.05,0.0,-0.97404,2e-05,4.75263]
[1778693888527,41.31,79342.67,0.0,-0.97403,2e-05,4.75375]
[1778693891831,41.31,79343.47,0.0,-0.97402,2e-05,4.75561]
[1778693892060,41.31,79343.47,0.0,-0.97402,2e-05,4.75561]
[1778693897790,41.31,79343.49,0.0,-0.97402,2e-05,4.75488]
[1778693897810,41.31,79343.35,0.0,-0.97403,2e-05,4.75431]
[1778693897873,41.31,79343.35,0.0,-0.97403,2e-05,4.75431]
[1778693898058,41.31,79343.35,0.0,-0.97403,2e-05,4.75431]
[1778693899604,41.31,79343.3,0.0,-0.97403,2e-05,4.75385]
[1778693905646,41.31,79343.13,0.0,-0.97404,2e-05,4.75236]
[1778693910681,41.31,79342.99,0.0,-0.97405,2e-05,4.75112]
[1778693915716,41.3,79343.64,0.0,-0.97405,2e-05,4.74993]
[1778693920751,41.3,79343.76,0.0,-0.97405,2e-05,4.74944]
[1778693929814,41.3,79343.2,0.0,-0.97407,2e-05,4.74641]
[1778693932277,41.3,79343.29,0.0,-0.97407,2e-05,4.74638]
[1778693932314,41.3,79343.29,0.0,-0.97407,2e-05,4.74638]
[1778693932607,41.3,79343.29,0.0,-0.97407,2e-05,4.74638]
[1778693932809,41.3,79343.29,0.0,-0.97407,2e-05,4.74638]
[1778693932835,41.3,79343.25,0.0,-0.97408,2e-05,4.74611]
[1778693935484,41.3,79340.41,0.0,-0.97413,2e-05,4.73775]
[1778693935560,41.3,79340.41,0.0,-0.97413,2e-05,4.73775]
[1778693938058,41.3,79335.86,0.0,-0.97422,2e-05,4.72424]
[1778693938316,41.3,79335.86,0.0,-0.97422,2e-05,4.72424]
[1778693938561,41.3,79335.86,0.0,-0.97422,2e-05,4.72424]
[1778693938608,41.3,79328.77,0.0,-0.97435,2e-05,4.70362]
[1778693946939,41.29,79327.96,0.0,-0.97437,2e-05,4.70062]
[1778693951838,41.29,79326.63,0.0,-0.97439,2e-05,4.69654]
[1778693952060,41.29,79328.64,0.0,-0.97436,2e-05,4.70214]
[1778693958016,41.29,79333.01,0.0,-0.97428,2e-05,4.71407]
[1778693961723,41.29,79333.49,0.0,-0.97427,2e-05,4.71524]
[1778693961814,41.29,79333.49,0.0,-0.97427,2e-05,4.71524]
[1778693961859,41.29,79333.49,0.0,-0.97427,2e-05,4.71524]
[1778693962064,41.29,79333.98,0.0,-0.97427,2e-05,4.71642]
[1778693962164,41.29,79334.54,0.0,-0.97426,2e-05,4.71803]
[1778693968086,41.29,79334.45,0.0,-0.97426,2e-05,4.71708]
[1778693973121,41.29,79334.18,0.0,-0.97428,2e-05,4.71352]
[1778693974601,41.29,79334.18,0.0,-0.97428,2e-05,4.71352]
[1778693974809,41.29,79334.18,0.0,-0.97428,2e-05,4.71352]
[1778693980170,41.29,79334.21,0.0,-0.97429,2e-05,4.71287]
[1778693985205,41.29,79334.55,0.0,-0.97428,2e-05,4.71333]
[1778693990240,41.28,79334.06,0.0,-0.9743,2e-05,4.7114]
[1778693991535,41.28,79334.06,0.0,-0.9743,2e-05,4.7114]
[1778693991560,41.28,79334.06,0.0,-0.9743,2e-05,4.7114]
[1778693991762,41.28,79334.06,0.0,-0.9743,2e-05,4.7114]
[1778693991811,41.28,79334.06,0.0,-0.9743,2e-05,4.7114]
[1778693991863,41.28,79334.2,0.0,-0.97429,2e-05,4.7116]
[1778693997289,41.28,79333.85,0.0,-0.9743,2e-05,4.71]
[1778694003696,41.28,79333.26,0.0,-0.97432,2e-05,4.70791]
[1778694003810,41.28,79333.26,0.0,-0.97432,2e-05,4.70791]
[1778694009373,41.28,79335.04,0.0,-0.97429,2e-05,4.71227]
[1778694010380,41.28,79335.05,0.0,-0.97429,2e-05,4.7122]
[1778694014411,41.28,79335.21,0.0,-0.97429,2e-05,4.71225]
[1778694016860,41.28,79336.21,0.0,-0.97427,2e-05,4.71504]
[1778694017059,41.28,79336.21,0.0,-0.97427,2e-05,4.71493]
[1778694017228,41.28,79336.21,0.0,-0.97427,2e-05,4.71493]
[1778694017307,41.28,79336.21,0.0,-0.97427,2e-05,4.71493]
[1778694017432,41.28,79336.07,0.0,-0.97428,2e-05,4.71443]
[1778694024481,41.28,79335.29,0.0,-0.9743,2e-05,4.71149]
[1778694033544,41.27,79335.29,0.0,-0.97431,2e-05,4.70842]
[1778694038582,41.27,79335.17,0.0,-0.97432,2e-05,4.70763]
[1778694049660,41.27,79338.46,0.0,-0.97426,2e-05,4.71617]
[1778694051454,41.27,79340.88,0.0,-0.97422,2e-05,4.72305]
[1778694051560,41.27,79340.88,0.0,-0.97422,2e-05,4.72305]
[1778694059730,41.27,79342.91,0.0,-0.97419,2e-05,4.72781]
[1778694060429,41.27,79342.91,0.0,-0.97419,2e-05,4.72781]
[1778694060563,41.27,79342.91,0.0,-0.97419,2e-05,4.72781]
[1778694060799,41.27,79342.91,0.0,-0.97419,2e-05,4.72781]
[1778694060810,41.27,79342.91,0.0,-0.97419,2e-05,4.72781]
[1778694060900,41.27,79342.82,0.0,-0.97419,2e-05,4.72742]
[1778694066779,41.27,79342.18,0.0,-0.97421,2e-05,4.72483]
[1778694072415,41.27,79342.14,0.0,-0.97421,2e-05,4.72435]
[1778694080919,41.26,79342.7,0.0,-0.97421,2e-05,4.72462]
[1778694085954,41.26,79342.99,0.0,-0.97421,2e-05,4.72481]
[1778694090714,41.26,79343.37,0.0,-0.97421,2e-05,4.72469]
[1778694090810,41.26,79343.37,0.0,-0.97421,2e-05,4.72469]
[1778694100052,41.23,79342.24,0.0,-0.97431,2e-05,4.7088]
[1778694101820,41.23,79342.24,0.0,-0.97431,2e-05,4.7088]
[1778694102063,41.23,79342.24,0.0,-0.97432,2e-05,4.70693]
[1778694102418,41.23,79342.24,0.0,-0.97432,2e-05,4.70693]
[1778694102561,41.23,79342.24,0.0,-0.97432,2e-05,4.70693]
[1778694102662,41.23,79342.24,0.0,-0.97433,2e-05,4.70601]
[1778694108109,41.22,79339.26,0.0,-0.97441,2e-05,4.69283]
[1778694109652,41.22,79339.26,0.0,-0.97441,2e-05,4.69283]
[1778694109809,41.22,79339.26,0.0,-0.97441,2e-05,4.69283]
[1778694116165,41.2,79341.94,0.0,-0.97441,2e-05,4.69334]
[1778694118166,41.2,79342.35,0.0,-0.97441,2e-05,4.69361]
[1778694118308,41.2,79342.35,0.0,-0.97441,2e-05,4.69361]
[1778694118371,41.2,79342.35,0.0,-0.97441,2e-05,4.69361]
[1778694118545,41.2,79342.35,0.0,-0.97441,2e-05,4.69361]
[1778694118642,41.2,79342.43,0.0,-0.97442,2e-05,4.69203]
[1778694119186,41.2,79347.42,0.0,-0.97433,2e-05,4.70642]
[1778694121200,41.19,79355.98,0.0,-0.97418,2e-05,4.72929]
[1778694122122,41.19,79355.98,0.0,-0.97418,2e-05,4.72929]
[1778694122143,41.19,79355.98,0.0,-0.97418,2e-05,4.72929]
[1778694127242,41.18,79357.53,0.0,-0.97419,2e-05,4.72795]
[1778694133503,41.17,79357.49,0.0,-0.97422,2e-05,4.72399]
[1778694133559,41.17,79357.49,0.0,-0.97422,2e-05,4.72399]
[1778694134127,41.16,79358.42,0.0,-0.97422,2e-05,4.72383]
[1778694134309,41.16,79358.42,0.0,-0.97422,2e-05,4.72383]
[1778694138319,41.15,79358.92,0.0,-0.97423,2e-05,4.72148]
[1778694140715,41.15,79358.92,0.0,-0.97423,2e-05,4.72148]
[1778694140807,41.15,79358.92,0.0,-0.97423,2e-05,4.72148]
[1778694145822,41.14,79362.07,0.0,-0.97421,2e-05,4.72494]
[1778694145921,41.14,79362.7,0.0,-0.97421,2e-05,4.72488]
[1778694151410,41.13,79362.18,0.0,-0.97426,2e-05,4.71646]
[1778694156446,41.12,79361.95,0.0,-0.9743,2e-05,4.71119]
[1778694161481,41.1,79362.28,0.0,-0.97433,2e-05,4.7067]
[1778694164192,41.1,79362.23,0.0,-0.97434,2e-05,4.70566]
[1778694164317,41.1,79362.23,0.0,-0.97434,2e-05,4.70566]
[1778694169539,41.09,79362.34,0.0,-0.97437,2e-05,4.69973]
[1778694174574,41.08,79365.08,0.0,-0.97435,2e-05,4.70325]
[1778694175581,41.08,79369.32,0.0,-0.97428,2e-05,4.71464]
[1778694176588,41.07,79376.9,0.0,-0.97414,2e-05,4.73574]
[1778694177382,41.07,79376.9,0.0,-0.97414,2e-05,4.73574]
[1778694177561,41.07,79376.9,0.0,-0.97414,2e-05,4.73574]
[1778694178603,41.07,79377.37,0.0,-0.97414,2e-05,4.73616]
[1778694178810,41.07,79377.37,0.0,-0.97414,2e-05,4.73616]
[1778694178869,41.07,79376.75,0.0,-0.97416,2e-05,4.73342]
[1778694184644,41.06,79380.34,0.0,-0.97413,2e-05,4.73826]
[1778694185162,41.06,79380.34,0.0,-0.97413,2e-05,4.73826]
[1778694185307,41.06,79380.34,0.0,-0.97413,2e-05,4.73826]
[1778694190686,41.05,79380.3,0.0,-0.97416,2e-05,4.73336]
[1778694194603,41.05,79382.21,0.0,-0.97413,2e-05,4.73861]
[1778694194809,41.05,79382.21,0.0,-0.97413,2e-05,4.73861]
[1778694195341,41.05,79382.7,0.0,-0.97412,2e-05,4.73992]
[1778694195347,41.05,79382.7,0.0,-0.97412,2e-05,4.73992]
[1778694195721,41.05,79382.76,0.0,-0.97412,2e-05,4.73998]
[1778694200756,41.04,79382.99,0.0,-0.97412,2e-05,4.74006]
[1778694201763,41.04,79387.69,0.0,-0.97403,2e-05,4.75363]
[1778694202770,41.04,79392.99,0.0,-0.97393,2e-05,4.76897]
[1778694203426,41.04,79392.99,0.0,-0.97393,2e-05,4.76897]
[1778694203561,41.04,79392.99,0.0,-0.97393,2e-05,4.76897]
[1778694208603,41.04,79394.42,0.0,-0.97391,2e-05,4.77229]
[1778694208666,41.04,79394.42,0.0,-0.97391,2e-05,4.77229]
[1778694208806,41.04,79394.42,0.0,-0.97391,2e-05,4.77229]
[1778694208812,41.04,79394.08,0.0,-0.97392,2e-05,4.77113]
[1778694214854,41.04,79395.64,0.0,-0.97391,2e-05,4.77254]
[1778694216147,41.04,79397.48,0.0,-0.97388,2e-05,4.77778]
[1778694216310,41.04,79397.48,0.0,-0.97388,2e-05,4.77778]
[1778694217374,41.04,79398.2,0.0,-0.97386,2e-05,4.77974]
[1778694217561,41.04,79398.2,0.0,-0.97386,2e-05,4.77974]
[1778694217875,41.04,79397.14,0.0,-0.97388,2e-05,4.77648]
[1778694223917,41.04,79396.59,0.0,-0.9739,2e-05,4.77404]
[1778694225024,41.04,79396.59,0.0,-0.9739,2e-05,4.77404]
[1778694225057,41.04,79396.59,0.0,-0.9739,2e-05,4.77404]
[1778694230966,41.03,79396.95,0.0,-0.9739,2e-05,4.77425]
[1778694234320,41.03,79397.3,0.0,-0.97389,2e-05,4.77493]
[1778694234564,41.03,79397.3,0.0,-0.97389,2e-05,4.77493]
[1778694235154,41.03,79397.3,0.0,-0.97389,2e-05,4.77493]
[1778694235162,41.03,79397.19,0.0,-0.9739,2e-05,4.7745]
[1778694235308,41.03,79397.19,0.0,-0.9739,2e-05,4.7745]
[1778694241036,41.03,79398.0,0.0,-0.97389,2e-05,4.77622]
[1778694246071,41.03,79398.08,0.0,-0.97389,2e-05,4.77595]
[1778694249275,41.03,79398.65,0.0,-0.97388,2e-05,4.77733]
[1778694249307,41.03,79398.65,0.0,-0.97388,2e-05,4.77733]
[1778694256141,41.03,79398.48,0.0,-0.97389,2e-05,4.77619]
[1778694261177,41.03,79400.42,0.0,-0.97385,2e-05,4.78144]
[1778694262046,41.03,79400.42,0.0,-0.97385,2e-05,4.78144]
[1778694262060,41.03,79400.42,0.0,-0.97385,2e-05,4.78144]
[1778694263382,41.03,79400.4,0.0,-0.97385,2e-05,4.7812]
[1778694263560,41.03,79400.4,0.0,-0.97385,2e-05,4.7812]
[1778694263715,41.03,79400.4,0.0,-0.97385,2e-05,4.78111]
[1778694269235,41.03,79400.92,0.0,-0.97385,2e-05,4.7822]
[1778694270975,41.03,79400.92,0.0,-0.97385,2e-05,4.7822]
[1778694271060,41.03,79400.92,0.0,-0.97385,2e-05,4.7822]
[1778694271076,41.03,79401.5,0.0,-0.97385,2e-05,4.78149]
[1778694276225,41.03,79401.8,0.0,-0.97385,2e-05,4.78204]
[1778694276574,41.03,79405.76,0.0,-0.97377,2e-05,4.79358]
[1778694278061,41.03,79405.76,0.0,-0.97377,2e-05,4.79358]
[1778694278116,41.02,79409.95,0.0,-0.97369,2e-05,4.80566]
[1778694281324,41.02,79404.39,0.0,-0.9738,2e-05,4.78892]
[1778694282430,41.02,79404.39,0.0,-0.9738,2e-05,4.78892]
[1778694282558,41.02,79404.39,0.0,-0.9738,2e-05,4.78892]
[1778694282601,41.02,79404.39,0.0,-0.9738,2e-05,4.78892]
[1778694282806,41.02,79404.39,0.0,-0.9738,2e-05,4.78892]
[1778694282890,41.02,79404.08,0.0,-0.97381,2e-05,4.78779]
[1778694288374,41.02,79404.85,0.0,-0.9738,2e-05,4.78942]
[1778694291210,41.02,79404.85,0.0,-0.9738,2e-05,4.78942]
[1778694291307,41.02,79406.36,0.0,-0.97377,2e-05,4.79358]
[1778694291879,41.02,79406.36,0.0,-0.97377,2e-05,4.79358]
[1778694292065,41.02,79406.36,0.0,-0.97377,2e-05,4.79358]
[1778694292117,41.02,79406.73,0.0,-0.97377,2e-05,4.79437]
[1778694297437,41.02,79405.98,0.0,-0.97379,2e-05,4.79139]
[1778694300992,41.02,79407.49,0.0,-0.97376,2e-05,4.79549]
[1778694301057,41.02,79407.49,0.0,-0.97376,2e-05,4.79549]
[1778694301094,41.02,79407.65,0.0,-0.97376,2e-05,4.79562]
[1778694301885,41.02,79407.65,0.0,-0.97376,2e-05,4.79562]
[1778694302064,41.02,79407.65,0.0,-0.97376,2e-05,4.79562]
[1778694303479,41.02,79411.33,0.0,-0.97369,2e-05,4.80609]
[1778694304871,41.02,79411.33,0.0,-0.97369,2e-05,4.80609]
[1778694305059,41.02,79411.33,0.0,-0.97369,2e-05,4.80609]
[1778694305085,41.02,79415.9,0.0,-0.97361,2e-05,4.81918]
[1778694311535,41.01,79415.69,0.0,-0.97362,2e-05,4.81725]
[1778694313549,41.01,79405.12,0.0,-0.97382,2e-05,4.78574]
[1778694315563,41.01,79405.32,0.0,-0.97382,2e-05,4.78595]
[1778694316512,41.01,79405.32,0.0,-0.97382,2e-05,4.78595]
[1778694316561,41.01,79405.32,0.0,-0.97382,2e-05,4.78595]
[1778694317577,41.01,79411.99,0.0,-0.9737,2e-05,4.80521]
[1778694320598,41.01,79413.02,0.0,-0.97368,2e-05,4.80765]
[1778694322615,41.01,79412.72,0.0,-0.97369,2e-05,4.80656]
[1778694322809,41.01,79412.72,0.0,-0.97369,2e-05,4.80656]
[1778694322906,41.01,79412.51,0.0,-0.9737,2e-05,4.80552]
[1778694323333,41.01,79412.51,0.0,-0.9737,2e-05,4.80552]
[1778694323559,41.01,79412.51,0.0,-0.9737,2e-05,4.80552]
[1778694328216,41.01,79410.02,0.0,-0.97375,2e-05,4.79738]
[1778694328309,41.01,79408.82,0.0,-0.97377,2e-05,4.79366]
[1778694329001,41.01,79408.82,0.0,-0.97377,2e-05,4.79366]
[1778694329057,41.01,79408.82,0.0,-0.97377,2e-05,4.79366]
[1778694329158,41.0,79408.04,0.0,-0.97379,2e-05,4.79118]
[1778694334696,41.0,79408.07,0.0,-0.97381,2e-05,4.7879]
[1778694336710,41.0,79402.75,0.0,-0.97391,2e-05,4.77191]
[1778694337719,41.0,79388.79,0.0,-0.97417,2e-05,4.73116]
[1778694338726,41.0,79374.59,0.0,-0.97444,2e-05,4.6897]
[1778694339733,41.0,79374.88,0.0,-0.97443,2e-05,4.69051]
[1778694340890,41.0,79374.88,0.0,-0.97443,2e-05,4.69051]
[1778694341059,41.0,79374.88,0.0,-0.97443,2e-05,4.69051]
[1778694341135,41.0,79374.76,0.0,-0.97443,2e-05,4.69014]
[1778694341484,41.0,79374.76,0.0,-0.97443,2e-05,4.69014]
[1778694341560,41.0,79374.76,0.0,-0.97443,2e-05,4.69014]
[1778694345775,41.0,79367.65,0.0,-0.97456,2e-05,4.66954]
[1778694350810,41.0,79368.09,0.0,-0.97455,2e-05,4.6709]
[1778694351582,41.0,79368.09,0.0,-0.97455,2e-05,4.6709]
[1778694351808,41.0,79368.09,0.0,-0.97455,2e-05,4.6709]
[1778694351817,41.0,79367.79,0.0,-0.97456,2e-05,4.67005]
[1778694352599,41.0,79367.79,0.0,-0.97456,2e-05,4.67005]
[1778694352810,41.0,79367.79,0.0,-0.97456,2e-05,4.67005]
[1778694357924,41.0,79368.32,0.0,-0.97455,2e-05,4.67169]
[1778694358059,41.0,79368.32,0.0,-0.97455,2e-05,4.67169]
[1778694358159,41.0,79368.32,0.0,-0.97455,2e-05,4.67171]
[1778694358465,41.0,79368.32,0.0,-0.97455,2e-05,4.67171]
[1778694358559,41.0,79368.32,0.0,-0.97455,2e-05,4.67171]
[1778694363901,41.0,79369.04,0.0,-0.97454,2e-05,4.67393]
[1778694366793,41.0,79370.51,0.0,-0.97451,2e-05,4.67822]
[1778694366807,41.0,79370.51,0.0,-0.97451,2e-05,4.67822]
[1778694366922,41.0,79374.36,0.0,-0.97444,2e-05,4.68936]
[1778694367749,41.0,79374.36,0.0,-0.97444,2e-05,4.68936]
[1778694367808,41.0,79374.36,0.0,-0.97444,2e-05,4.68936]
[1778694372964,41.0,79375.28,0.0,-0.97442,2e-05,4.692]
[1778694374316,41.0,79374.38,0.0,-0.97444,2e-05,4.68939]
[1778694374560,41.0,79374.38,0.0,-0.97444,2e-05,4.68939]
[1778694375191,41.0,79374.38,0.0,-0.97444,2e-05,4.68939]
[1778694375292,41.0,79374.18,0.0,-0.97444,2e-05,4.68881]
[1778694375309,41.0,79374.18,0.0,-0.97444,2e-05,4.68881]
[1778694381022,41.0,79374.64,0.0,-0.97443,2e-05,4.69015]
[1778694384560,41.0,79374.99,0.0,-0.97443,2e-05,4.69117]
[1778694384810,41.0,79374.99,0.0,-0.97443,2e-05,4.69117]
[1778694385052,41.0,79374.64,0.0,-0.97443,2e-05,4.69016]
[1778694390083,41.0,79375.06,0.0,-0.97442,2e-05,4.69138]
[1778694390311,41.0,79375.06,0.0,-0.97442,2e-05,4.69138]
[1778694396129,41.0,79374.57,0.0,-0.97444,2e-05,4.68782]
[1778694402171,41.0,79374.7,0.0,-0.97444,2e-05,4.68827]
[1778694407206,41.0,79384.1,0.0,-0.97427,2e-05,4.71556]
[1778694408213,41.0,79389.98,0.0,-0.97416,2e-05,4.73262]
[1778694408610,41.0,79389.98,0.0,-0.97416,2e-05,4.73262]
[1778694408808,41.0,79389.98,0.0,-0.97416,2e-05,4.73262]
[1778694409220,41.0,79393.88,0.0,-0.97409,2e-05,4.74392]
[1778694410012,41.0,79393.88,0.0,-0.97409,2e-05,4.74392]
[1778694410061,41.0,79393.88,0.0,-0.97409,2e-05,4.74392]
[1778694416269,41.0,79395.81,0.0,-0.97405,2e-05,4.74893]
[1778694418284,41.0,79390.31,0.0,-0.97416,2e-05,4.73268]
[1778694419291,41.0,79385.34,0.0,-0.97425,2e-05,4.71815]
[1778694419654,41.0,79385.34,0.0,-0.97425,2e-05,4.71815]
[1778694419808,41.0,79385.34,0.0,-0.97425,2e-05,4.71815]
[1778694420298,41.0,79388.02,0.0,-0.9742,2e-05,4.72588]
[1778694421005,41.0,79388.02,0.0,-0.9742,2e-05,4.72588]
[1778694421063,41.0,79388.02,0.0,-0.9742,2e-05,4.72588]
[1778694422312,41.0,79393.39,0.0,-0.9741,2e-05,4.74135]
[1778694424386,41.0,79392.78,0.0,-0.97413,2e-05,4.73771]
[1778694424565,41.0,79392.78,0.0,-0.97413,2e-05,4.73771]
[1778694424956,41.0,79392.78,0.0,-0.97413,2e-05,4.73771]
[1778694425057,41.0,79392.78,0.0,-0.97413,2e-05,4.73771]
[1778694425333,40.99,79393.31,0.0,-0.97412,2e-05,4.73832]
[1778694428354,40.99,79396.31,0.0,-0.97408,2e-05,4.74427]
[1778694430488,40.98,79396.91,0.0,-0.97408,2e-05,4.74508]
[1778694430572,40.98,79396.91,0.0,-0.97408,2e-05,4.74508]
[1778694435046,40.98,79394.88,0.0,-0.97414,2e-05,4.73543]
[1778694435062,40.98,79394.88,0.0,-0.97414,2e-05,4.73543]
[1778694437177,40.97,79395.29,0.0,-0.97415,2e-05,4.73479]
[1778694437313,40.97,79395.29,0.0,-0.97415,2e-05,4.73479]
[1778694437358,40.97,79395.29,0.0,-0.97416,2e-05,4.73296]
[1778694439935,40.97,79393.55,0.0,-0.9742,2e-05,4.72698]
[1778694440060,40.97,79393.55,0.0,-0.9742,2e-05,4.72698]
[1778694445256,40.96,79394.68,0.0,-0.97418,2e-05,4.72908]
[1778694445309,40.96,79394.68,0.0,-0.97418,2e-05,4.72908]
[1778694446194,40.96,79395.22,0.0,-0.97417,2e-05,4.7305]
[1778694446307,40.96,79395.22,0.0,-0.97417,2e-05,4.7305]
[1778694446295,40.96,79395.78,0.0,-0.97416,2e-05,4.73204]
[1778694446481,40.96,79396.77,0.0,-0.97415,2e-05,4.73493]
[1778694451516,40.96,79396.97,0.0,-0.97416,2e-05,4.73284]
[1778694455548,40.96,79400.78,0.0,-0.97409,2e-05,4.74357]
[1778694456884,40.96,79400.78,0.0,-0.97409,2e-05,4.74357]
[1778694457073,40.96,79400.78,0.0,-0.97409,2e-05,4.74357]
[1778694458569,40.96,79407.6,0.0,-0.97396,2e-05,4.76316]
[1778694464611,40.96,79409.7,0.0,-0.97393,2e-05,4.76839]
[1778694467432,40.96,79411.77,0.0,-0.97389,2e-05,4.77413]
[1778694467558,40.96,79411.77,0.0,-0.97389,2e-05,4.77413]
[1778694468183,40.96,79411.77,0.0,-0.97389,2e-05,4.77413]
[1778694468310,40.96,79411.77,0.0,-0.97389,2e-05,4.77413]
[1778694468282,40.96,79411.75,0.0,-0.9739,2e-05,4.77374]
[1778694473674,40.95,79412.13,0.0,-0.97389,2e-05,4.77398]
[1778694476467,40.95,79413.45,0.0,-0.97387,2e-05,4.77751]
[1778694476560,40.95,79413.45,0.0,-0.97387,2e-05,4.77751]
[1778694477213,40.95,79413.45,0.0,-0.97387,2e-05,4.77751]
[1778694477322,40.95,79413.45,0.0,-0.97387,2e-05,4.77751]
[1778694477367,40.95,79414.67,0.0,-0.97385,2e-05,4.78073]
[1778694482737,40.95,79414.89,0.0,-0.97385,2e-05,4.78046]
[1778694486109,40.95,79417.09,0.0,-0.97381,2e-05,4.78656]
[1778694486309,40.95,79417.09,0.0,-0.97381,2e-05,4.78656]
[1778694486387,40.95,79417.46,0.0,-0.97381,2e-05,4.78728]
[1778694486732,40.95,79417.46,0.0,-0.97381,2e-05,4.78728]
[1778694486809,40.95,79417.46,0.0,-0.97381,2e-05,4.78728]
[1778694494287,40.95,79416.12,0.0,-0.97384,2e-05,4.78225]
[1778694494309,40.95,79416.12,0.0,-0.97384,2e-05,4.78225]
[1778694494312,40.95,79417.31,0.0,-0.97382,2e-05,4.78539]
[1778694495198,40.95,79417.31,0.0,-0.97382,2e-05,4.78539]
[1778694495310,40.95,79417.31,0.0,-0.97382,2e-05,4.78539]
[1778694500635,40.94,79416.86,0.0,-0.97384,2e-05,4.78296]
[1778694500809,40.94,79416.86,0.0,-0.97384,2e-05,4.78296]
[1778694500863,40.94,79420.53,0.0,-0.97377,2e-05,4.79357]
[1778694501870,40.94,79427.08,0.0,-0.97365,2e-05,4.81268]
[1778694502646,40.94,79427.08,0.0,-0.97365,2e-05,4.81268]
[1778694502812,40.94,79427.08,0.0,-0.97365,2e-05,4.81268]
[1778694507912,40.94,79425.98,0.0,-0.97368,2e-05,4.80816]
[1778694509926,40.94,79415.36,0.0,-0.97388,2e-05,4.77651]
[1778694510510,40.94,79415.36,0.0,-0.97388,2e-05,4.77651]
[1778694510559,40.94,79415.36,0.0,-0.97388,2e-05,4.77651]
[1778694511400,40.94,79415.36,0.0,-0.97388,2e-05,4.77651]
[1778694511431,40.94,79415.04,0.0,-0.9739,2e-05,4.77318]
[1778694511561,40.94,79415.04,0.0,-0.9739,2e-05,4.77318]
[1778694513955,40.94,79412.2,0.0,-0.97395,2e-05,4.76439]
[1778694514985,40.94,79412.2,0.0,-0.97395,2e-05,4.76439]
[1778694515058,40.94,79412.2,0.0,-0.97395,2e-05,4.76439]
[1778694515296,40.94,79405.13,0.0,-0.97409,2e-05,4.74357]
[1778694515968,40.94,79404.33,0.0,-0.9741,2e-05,4.74112]
[1778694516686,40.94,79404.33,0.0,-0.9741,2e-05,4.74112]
[1778694516809,40.94,79404.33,0.0,-0.9741,2e-05,4.74112]
[1778694522017,40.94,79402.64,0.0,-0.97414,2e-05,4.7356]
[1778694527052,40.93,79402.13,0.0,-0.97415,2e-05,4.73358]
[1778694532087,40.93,79402.19,0.0,-0.97415,2e-05,4.7332]
[1778694534101,40.93,79399.96,0.0,-0.9742,2e-05,4.72647]
[1778694536015,40.93,79398.98,0.0,-0.97422,2e-05,4.72351]
[1778694536064,40.93,79398.98,0.0,-0.97422,2e-05,4.72351]
[1778694536411,40.93,79398.98,0.0,-0.97422,2e-05,4.72342]
[1778694537405,40.93,79398.98,0.0,-0.97422,2e-05,4.72342]
[1778694537561,40.93,79398.98,0.0,-0.97422,2e-05,4.72342]
[1778694541150,40.93,79395.59,0.0,-0.97428,2e-05,4.71308]
[1778694544171,40.93,79396.9,0.0,-0.97426,2e-05,4.71672]
[1778694545322,40.93,79396.9,0.0,-0.97426,2e-05,4.71672]
[1778694545564,40.93,79397.36,0.0,-0.97425,2e-05,4.71799]
[1778694550060,40.93,79398.59,0.0,-0.97423,2e-05,4.7213]
[1778694550213,40.93,79403.3,0.0,-0.97414,2e-05,4.73494]
[1778694550929,40.93,79403.3,0.0,-0.97414,2e-05,4.73494]
[1778694551058,40.93,79403.3,0.0,-0.97414,2e-05,4.73494]
[1778694556255,40.93,79407.61,0.0,-0.97407,2e-05,4.74681]
[1778694560283,40.93,79413.82,0.0,-0.97395,2e-05,4.76445]
[1778694562259,40.93,79417.41,0.0,-0.97389,2e-05,4.77482]
[1778694562312,40.93,79417.41,0.0,-0.97389,2e-05,4.77482]
[1778694564267,40.93,79422.58,0.0,-0.97379,2e-05,4.78964]
[1778694564307,40.93,79422.58,0.0,-0.97379,2e-05,4.78964]
[1778694564311,40.93,79422.73,0.0,-0.97379,2e-05,4.78988]
[1778694567358,40.92,79425.84,0.0,-0.97373,2e-05,4.79864]
[1778694567559,40.92,79426.31,0.0,-0.97373,2e-05,4.79982]
[1778694573374,40.92,79425.82,0.0,-0.97376,2e-05,4.79492]
[1778694578409,40.92,79426.13,0.0,-0.97376,2e-05,4.79488]
[1778694583068,40.92,79428.79,0.0,-0.97371,2e-05,4.80196]
[1778694583311,40.92,79428.79,0.0,-0.97371,2e-05,4.80196]
[1778694584844,40.92,79428.78,0.0,-0.97371,2e-05,4.80154]
[1778694585058,40.92,79428.78,0.0,-0.97371,2e-05,4.80154]
[1778694585458,40.92,79428.74,0.0,-0.97372,2e-05,4.80123]
[1778694589505,40.92,79430.53,0.0,-0.97369,2e-05,4.8059]
[1778694589561,40.91,79430.06,0.0,-0.9737,2e-05,4.80431]
[1778694594197,40.91,79434.0,0.0,-0.97363,2e-05,4.8151]
[1778694594310,40.91,79434.0,0.0,-0.97363,2e-05,4.8151]
[1778694595199,40.91,79434.59,0.0,-0.97362,2e-05,4.81662]
[1778694595307,40.91,79434.59,0.0,-0.97362,2e-05,4.81662]
[1778694595408,40.91,79434.59,0.0,-0.97362,2e-05,4.8164]
[1778694601570,40.91,79434.14,0.0,-0.97364,2e-05,4.81374]
[1778694606605,40.91,79435.42,0.0,-0.97362,2e-05,4.81643]
[1778694607619,40.91,79440.81,0.0,-0.97352,2e-05,4.83216]
[1778694608624,40.91,79447.08,0.0,-0.9734,2e-05,4.85051]
[1778694609631,40.91,79455.32,0.0,-0.97324,2e-05,4.87476]
[1778694610638,40.9,79469.99,0.0,-0.97296,2e-05,4.91832]
[1778694611645,40.9,79473.25,0.0,-0.9729,2e-05,4.92771]
[1778694613659,40.9,79478.13,0.0,-0.97281,2e-05,4.94156]
[1778694616634,40.9,79478.01,0.0,-0.97282,2e-05,4.94034]
[1778694616808,40.9,79478.01,0.0,-0.97282,2e-05,4.94034]
[1778694618694,40.9,79471.24,0.0,-0.97296,2e-05,4.91872]
[1778694619701,40.9,79476.03,0.0,-0.97287,2e-05,4.93271]
[1778694621715,40.89,79478.61,0.0,-0.97283,2e-05,4.93963]
[1778694623208,40.89,79478.61,0.0,-0.97283,2e-05,4.93963]
[1778694623314,40.89,79478.61,0.0,-0.97283,2e-05,4.93963]
[1778694625325,40.89,79477.89,0.0,-0.97285,2e-05,4.9366]
[1778694625409,40.89,79477.87,0.0,-0.97285,2e-05,4.9357]
[1778694625563,40.89,79477.87,0.0,-0.97285,2e-05,4.9357]
[1778694628770,40.89,79477.55,0.0,-0.97286,2e-05,4.93389]
[1778694628811,40.89,79477.55,0.0,-0.97286,2e-05,4.93389]
[1778694630778,40.89,79482.68,0.0,-0.97277,2e-05,4.94808]
[1778694636820,40.88,79483.3,0.0,-0.97279,2e-05,4.94507]
[1778694641394,40.88,79483.15,0.0,-0.9728,2e-05,4.94333]
[1778694641562,40.88,79483.15,0.0,-0.9728,2e-05,4.94333]
[1778694644119,40.87,79484.15,0.0,-0.97279,2e-05,4.94506]
[1778694644309,40.87,79484.15,0.0,-0.97279,2e-05,4.94506]
[1778694644409,40.87,79484.18,0.0,-0.9728,2e-05,4.9443]
[1778694649017,40.87,79484.27,0.0,-0.9728,2e-05,4.94329]
[1778694649059,40.87,79484.27,0.0,-0.9728,2e-05,4.94329]
[1778694652446,40.87,79482.71,0.0,-0.97284,2e-05,4.93732]
[1778694652564,40.87,79482.71,0.0,-0.97284,2e-05,4.93732]
[1778694653468,40.87,79479.78,0.0,-0.9729,2e-05,4.92768]
[1778694653561,40.87,79479.78,0.0,-0.9729,2e-05,4.92768]
[1778694653570,40.86,79475.95,0.0,-0.97298,2e-05,4.91578]
[1778694655955,40.86,79469.19,0.0,-0.97312,2e-05,4.89477]
[1778694656815,40.86,79469.19,0.0,-0.97312,2e-05,4.89477]
[1778694657060,40.86,79469.19,0.0,-0.97312,2e-05,4.89477]
[1778694664015,40.86,79466.31,0.0,-0.97319,2e-05,4.88319]
[1778694665706,40.86,79466.31,0.0,-0.97319,2e-05,4.88319]
[1778694665807,40.86,79466.31,0.0,-0.97319,2e-05,4.88319]
[1778694669101,40.85,79466.62,0.0,-0.97319,2e-05,4.88282]
[1778694669308,40.85,79466.62,0.0,-0.97319,2e-05,4.88282]
[1778694669409,40.85,79466.62,0.0,-0.97319,2e-05,4.8825]
[1778694676099,40.85,79467.31,0.0,-0.9732,2e-05,4.8823]
[1778694679160,40.85,79466.97,0.0,-0.97321,2e-05,4.88064]
[1778694679308,40.85,79466.97,0.0,-0.97321,2e-05,4.88064]
[1778694685162,40.84,79469.78,0.0,-0.97317,2e-05,4.88678]
[1778694686171,40.84,79455.96,0.0,-0.97344,2e-05,4.84524]
[1778694687178,40.84,79448.32,0.0,-0.97358,2e-05,4.8223]
[1778694687798,40.84,79448.32,0.0,-0.97358,2e-05,4.8223]
[1778694688185,40.84,79448.76,0.0,-0.97358,2e-05,4.82338]
[1778694689520,40.84,79448.76,0.0,-0.97358,2e-05,4.82338]
[1778694691206,40.84,79458.97,0.0,-0.9734,2e-05,4.85075]
[1778694692704,40.84,79461.63,0.0,-0.97335,2e-05,4.8584]
[1778694692809,40.84,79461.63,0.0,-0.97335,2e-05,4.8584]
[1778694693220,40.84,79462.07,0.0,-0.97334,2e-05,4.85942]
[1778694694029,40.84,79462.07,0.0,-0.97334,2e-05,4.85942]
[1778694694058,40.84,79462.07,0.0,-0.97334,2e-05,4.85942]
[1778694697624,40.83,79467.82,0.0,-0.97324,2e-05,4.87568]
[1778694697252,40.83,79473.17,0.0,-0.97314,2e-05,4.89136]
[1778694697807,40.83,79473.17,0.0,-0.97314,2e-05,4.89136]
[1778694700437,40.83,79475.03,0.0,-0.9731,2e-05,4.89624]
[1778694700559,40.83,79475.03,0.0,-0.9731,2e-05,4.89624]
[1778694700538,40.83,79474.19,0.0,-0.97312,2e-05,4.89338]
[1778694704299,40.83,79466.13,0.0,-0.97329,2e-05,4.86793]
[1778694706463,40.83,79466.63,0.0,-0.97328,2e-05,4.86913]
[1778694706558,40.83,79466.63,0.0,-0.97328,2e-05,4.86913]
[1778694706486,40.83,79467.57,0.0,-0.97326,2e-05,4.87163]
[1778694712355,40.82,79466.49,0.0,-0.9733,2e-05,4.86659]
[1778694715295,40.82,79463.85,0.0,-0.97335,2e-05,4.85814]
[1778694715308,40.82,79463.85,0.0,-0.97335,2e-05,4.85814]
[1778694715561,40.82,79463.85,0.0,-0.97335,2e-05,4.85814]
[1778694715376,40.82,79463.83,0.0,-0.97335,2e-05,4.8578]
[1778694718397,40.82,79459.92,0.0,-0.97343,2e-05,4.84533]
[1778694723432,40.82,79459.67,0.0,-0.97345,2e-05,4.84327]
[1778694728467,40.81,79459.41,0.0,-0.97346,2e-05,4.84124]
[1778694731150,40.81,79459.25,0.0,-0.97346,2e-05,4.84052]
[1778694731234,40.81,79459.25,0.0,-0.97346,2e-05,4.84052]
[1778694731310,40.81,79459.25,0.0,-0.97346,2e-05,4.84052]
[1778694731334,40.81,79459.25,0.0,-0.97347,2e-05,4.84002]
[1778694737530,40.81,79460.85,0.0,-0.97345,2e-05,4.84329]
[1778694742565,40.81,79463.56,0.0,-0.9734,2e-05,4.85015]
[1778694743058,40.81,79463.56,0.0,-0.9734,2e-05,4.85015]
[1778694743143,40.81,79463.56,0.0,-0.9734,2e-05,4.85015]
[1778694743308,40.81,79463.56,0.0,-0.9734,2e-05,4.85015]
[1778694743572,40.81,79463.64,0.0,-0.9734,2e-05,4.85014]
[1778694748607,40.8,79463.91,0.0,-0.97341,2e-05,4.8497]
[1778694752057,40.8,79464.77,0.0,-0.97341,2e-05,4.84924]
[1778694752137,40.8,79464.77,0.0,-0.97341,2e-05,4.84924]
[1778694752310,40.8,79464.77,0.0,-0.97341,2e-05,4.84924]
[1778694752636,40.8,79464.88,0.0,-0.97341,2e-05,4.84931]
[1778694759687,40.8,79466.5,0.0,-0.97339,2e-05,4.85231]
[1778694763720,40.8,79466.5,0.0,-0.97339,2e-05,4.85231]
[1778694763807,40.8,79466.5,0.0,-0.97339,2e-05,4.85231]
[1778694763882,40.79,79465.49,0.0,-0.97341,2e-05,4.84825]
[1778694769756,40.79,79465.66,0.0,-0.97342,2e-05,4.84721]
[1778694775257,40.79,79464.23,0.0,-0.97345,2e-05,4.84192]
[1778694775310,40.79,79464.23,0.0,-0.97345,2e-05,4.84192]
[1778694775343,40.79,79464.23,0.0,-0.97345,2e-05,4.84192]
[1778694775566,40.79,79464.23,0.0,-0.97345,2e-05,4.84192]
[1778694775664,40.79,79464.23,0.0,-0.97346,2e-05,4.84142]
[1778694779826,40.79,79459.7,0.0,-0.97355,2e-05,4.82696]
[1778694781650,40.79,79459.7,0.0,-0.97355,2e-05,4.82696]
[1778694781654,40.79,79459.7,0.0,-0.97355,2e-05,4.82696]
[1778694781810,40.79,79459.3,0.0,-0.97356,2e-05,4.82554]
[1778694781840,40.78,79458.92,0.0,-0.97357,2e-05,4.82419]
[1778694783854,40.78,79454.93,0.0,-0.97365,2e-05,4.81192]
[1778694784861,40.78,79460.03,0.0,-0.97355,2e-05,4.82684]
[1778694786649,40.78,79460.03,0.0,-0.97355,2e-05,4.82684]
[1778694786811,40.78,79462.42,0.0,-0.97351,2e-05,4.83372]
[1778694786910,40.78,79462.42,0.0,-0.97351,2e-05,4.83348]
[1778694791910,40.78,79461.69,0.0,-0.97353,2e-05,4.83015]
[1778694796945,40.78,79462.02,0.0,-0.97353,2e-05,4.82998]
[1778694798560,40.78,79462.02,0.0,-0.97353,2e-05,4.82998]
[1778694798600,40.78,79462.02,0.0,-0.97353,2e-05,4.82952]
[1778694798809,40.78,79462.02,0.0,-0.97353,2e-05,4.82952]
[1778694803994,40.77,79460.23,0.0,-0.97358,2e-05,4.82308]
[1778694809029,40.77,79452.76,0.0,-0.97373,2e-05,4.79987]
[1778694810798,40.77,79449.93,0.0,-0.97378,2e-05,4.79129]
[1778694810811,40.77,79449.93,0.0,-0.97378,2e-05,4.79129]
[1778694810854,40.77,79449.93,0.0,-0.97378,2e-05,4.79129]
[1778694811060,40.77,79449.93,0.0,-0.97378,2e-05,4.79129]
[1778694811163,40.77,79450.12,0.0,-0.97379,2e-05,4.78926]
[1778694815145,40.77,79449.04,0.0,-0.97381,2e-05,4.78575]
[1778694815191,40.77,79449.04,0.0,-0.97381,2e-05,4.78575]
[1778694815310,40.77,79449.04,0.0,-0.97381,2e-05,4.78575]
[1778694815338,40.77,79449.65,0.0,-0.9738,2e-05,4.78722]
[1778694819100,40.77,79454.93,0.0,-0.97371,2e-05,4.80233]
[1778694820611,40.77,79454.93,0.0,-0.97371,2e-05,4.80233]
[1778694820660,40.77,79454.23,0.0,-0.97372,2e-05,4.79989]
[1778694820809,40.77,79454.23,0.0,-0.97372,2e-05,4.79989]
[1778694821038,40.77,79454.23,0.0,-0.97372,2e-05,4.79989]
[1778694821061,40.77,79454.23,0.0,-0.97372,2e-05,4.79989]
[1778694826150,40.76,79451.67,0.0,-0.97378,2e-05,4.79148]
[1778694831185,40.76,79451.33,0.0,-0.97379,2e-05,4.78954]
[1778694834881,40.76,79451.76,0.0,-0.97378,2e-05,4.79052]
[1778694834945,40.76,79451.76,0.0,-0.97378,2e-05,4.79052]
[1778694835060,40.76,79451.76,0.0,-0.97378,2e-05,4.79052]
[1778694835213,40.76,79451.74,0.0,-0.97379,2e-05,4.79017]
[1778694840248,40.76,79452.16,0.0,-0.97378,2e-05,4.7907]
[1778694844153,40.76,79449.89,0.0,-0.97383,2e-05,4.78359]
[1778694844209,40.76,79449.89,0.0,-0.97383,2e-05,4.78359]
[1778694844310,40.76,79449.89,0.0,-0.97383,2e-05,4.78359]
[1778694844411,40.76,79443.66,0.0,-0.97395,2e-05,4.76511]
[1778694849428,40.76,79442.72,0.0,-0.97397,2e-05,4.76199]
[1778694849558,40.76,79442.72,0.0,-0.97397,2e-05,4.76199]
[1778694849561,40.76,79442.72,0.0,-0.97397,2e-05,4.76199]
[1778694849582,40.76,79443.54,0.0,-0.97395,2e-05,4.76431]
[1778694849809,40.76,79443.54,0.0,-0.97395,2e-05,4.76431]
[1778694855353,40.76,79443.33,0.0,-0.97396,2e-05,4.76314]
[1778694860388,40.76,79441.69,0.0,-0.97399,2e-05,4.75787]
[1778694862256,40.76,79442.07,0.0,-0.97399,2e-05,4.7589]
[1778694862309,40.76,79442.07,0.0,-0.97399,2e-05,4.7589]
[1778694862421,40.76,79442.07,0.0,-0.97399,2e-05,4.7589]
[1778694862561,40.76,79442.07,0.0,-0.97399,2e-05,4.7589]
[1778694862652,40.76,79442.06,0.0,-0.97399,2e-05,4.75879]
[1778694868445,40.75,79443.82,0.0,-0.97396,2e-05,4.76347]
[1778694869026,40.75,79443.82,0.0,-0.97396,2e-05,4.76347]
[1778694869058,40.75,79443.82,0.0,-0.97396,2e-05,4.76347]
[1778694869105,40.75,79443.82,0.0,-0.97396,2e-05,4.76347]
[1778694869308,40.75,79443.82,0.0,-0.97396,2e-05,4.76347]
[1778694869452,40.75,79443.91,0.0,-0.97396,2e-05,4.76365]
[1778694873746,40.75,79442.73,0.0,-0.97399,2e-05,4.7577]
[1778694873809,40.75,79442.73,0.0,-0.97399,2e-05,4.7577]
[1778694873884,40.75,79443.98,0.0,-0.97397,2e-05,4.7613]
[1778694874060,40.75,79443.98,0.0,-0.97397,2e-05,4.7613]
[1778694874487,40.75,79444.28,0.0,-0.97396,2e-05,4.7621]
[1778694877605,40.75,79443.23,0.0,-0.97398,2e-05,4.75885]
[1778694877809,40.75,79443.23,0.0,-0.97398,2e-05,4.75885]
[1778694877676,40.75,79444.45,0.0,-0.97396,2e-05,4.76236]
[1778694877841,40.75,79444.45,0.0,-0.97396,2e-05,4.76236]
[1778694878060,40.75,79444.45,0.0,-0.97396,2e-05,4.76236]
[1778694878515,40.75,79443.34,0.0,-0.97398,2e-05,4.75901]
[1778694881536,40.75,79449.28,0.0,-0.97387,2e-05,4.77627]
[1778694882379,40.75,79449.28,0.0,-0.97387,2e-05,4.77627]
[1778694882513,40.75,79449.28,0.0,-0.97387,2e-05,4.77627]
[1778694882560,40.75,79449.28,0.0,-0.97387,2e-05,4.77627]
[1778694882612,40.75,79450.36,0.0,-0.97385,2e-05,4.77935]
[1778694888586,40.75,79449.57,0.0,-0.97387,2e-05,4.77641]
[1778694891555,40.75,79449.62,0.0,-0.97387,2e-05,4.77637]
[1778694891616,40.75,79449.62,0.0,-0.97387,2e-05,4.77637]
[1778694891809,40.75,79449.62,0.0,-0.97387,2e-05,4.77637]
[1778694891765,40.75,79449.62,0.0,-0.97387,2e-05,4.77627]
[1778694897662,40.75,79448.78,0.0,-0.97389,2e-05,4.77326]
[1778694898661,40.75,79443.53,0.0,-0.97399,2e-05,4.75771]
[1778694900505,40.75,79443.46,0.0,-0.97399,2e-05,4.75745]
[1778694900561,40.75,79443.46,0.0,-0.97399,2e-05,4.75745]
[1778694900610,40.75,79443.46,0.0,-0.97399,2e-05,4.75745]
[1778694900809,40.75,79443.46,0.0,-0.97399,2e-05,4.75745]
[1778694900676,40.75,79443.18,0.0,-0.974,2e-05,4.75657]
[1778694905711,40.75,79448.45,0.0,-0.9739,2e-05,4.77179]
[1778694907852,40.75,79449.03,0.0,-0.97389,2e-05,4.77342]
[1778694907860,40.75,79449.25,0.0,-0.97389,2e-05,4.77398]
[1778694908059,40.75,79449.25,0.0,-0.97389,2e-05,4.77398]
[1778694908732,40.75,79449.29,0.0,-0.97389,2e-05,4.77401]
[1778694913767,40.75,79449.1,0.0,-0.97389,2e-05,4.77305]
[1778694914626,40.75,79449.1,0.0,-0.97389,2e-05,4.77305]
[1778694914789,40.75,79449.1,0.0,-0.97389,2e-05,4.77305]
[1778694914809,40.75,79449.1,0.0,-0.97389,2e-05,4.77305]
[1778694914774,40.75,79448.48,0.0,-0.97391,2e-05,4.77114]
[1778694919809,40.74,79448.8,0.0,-0.9739,2e-05,4.77169]
[1778694920158,40.74,79448.8,0.0,-0.9739,2e-05,4.77169]
[1778694920215,40.74,79448.8,0.0,-0.9739,2e-05,4.77169]
[1778694920308,40.74,79448.8,0.0,-0.9739,2e-05,4.77169]
[1778694920816,40.74,79448.29,0.0,-0.97391,2e-05,4.77011]
[1778694922830,40.74,79453.69,0.0,-0.97381,2e-05,4.78589]
[1778694924322,40.74,79454.2,0.0,-0.9738,2e-05,4.7873]
[1778694924375,40.74,79454.2,0.0,-0.9738,2e-05,4.7873]
[1778694924559,40.74,79454.2,0.0,-0.9738,2e-05,4.7873]
[1778694924844,40.74,79455.07,0.0,-0.97379,2e-05,4.78977]
[1778694929879,40.74,79455.28,0.0,-0.97379,2e-05,4.78988]
[1778694930886,40.74,79458.89,0.0,-0.97372,2e-05,4.80046]
[1778694931893,40.74,79471.94,0.0,-0.97348,2e-05,4.83683]
[1778694933572,40.74,79471.94,0.0,-0.97348,2e-05,4.83683]
[1778694933638,40.74,79471.94,0.0,-0.97348,2e-05,4.83683]
[1778694933809,40.74,79471.94,0.0,-0.97348,2e-05,4.83683]
[1778694933820,40.74,79472.28,0.0,-0.97348,2e-05,4.83749]
[1778694936928,40.74,79465.01,0.0,-0.97362,2e-05,4.81535]
[1778694937935,40.74,79453.91,0.0,-0.97383,2e-05,4.78235]
[1778694939405,40.74,79453.91,0.0,-0.97383,2e-05,4.78235]
[1778694939561,40.74,79453.91,0.0,-0.97383,2e-05,4.78235]
[1778694939562,40.74,79453.91,0.0,-0.97383,2e-05,4.78235]
[1778694939810,40.74,79453.91,0.0,-0.97383,2e-05,4.78235]
[1778694939877,40.74,79452.09,0.0,-0.97387,2e-05,4.77679]
[1778694944549,40.74,79452.06,0.0,-0.97387,2e-05,4.77641]
[1778694944560,40.74,79452.06,0.0,-0.97387,2e-05,4.77641]
[1778694948013,40.74,79450.25,0.0,-0.97391,2e-05,4.77065]
[1778694948058,40.74,79450.25,0.0,-0.97391,2e-05,4.77065]
[1778694948108,40.74,79450.29,0.0,-0.97391,2e-05,4.77066]
[1778694951976,40.74,79449.76,0.0,-0.97392,2e-05,4.76876]
[1778694952059,40.74,79449.76,0.0,-0.97392,2e-05,4.76876]
[1778694960091,40.73,79448.63,0.0,-0.97395,2e-05,4.76429]
[1778694961801,40.73,79448.63,0.0,-0.97395,2e-05,4.76429]
[1778694961807,40.73,79448.63,0.0,-0.97395,2e-05,4.76429]
[1778694961895,40.73,79447.0,0.0,-0.97398,2e-05,4.75926]
[1778694962055,40.73,79447.0,0.0,-0.97398,2e-05,4.75926]
[1778694962307,40.73,79447.0,0.0,-0.97398,2e-05,4.75926]
[1778694968147,40.73,79446.57,0.0,-0.97399,2e-05,4.7574]
[1778694971479,40.73,79448.75,0.0,-0.97395,2e-05,4.76363]
[1778694971562,40.73,79448.75,0.0,-0.97395,2e-05,4.76363]
[1778694971648,40.73,79448.75,0.0,-0.97395,2e-05,4.76363]
[1778694971809,40.73,79448.75,0.0,-0.97395,2e-05,4.76363]
[1778694971902,40.73,79451.74,0.0,-0.9739,2e-05,4.77226]
[1778694977210,40.73,79449.22,0.0,-0.97395,2e-05,4.76428]
[1778694980724,40.73,79449.48,0.0,-0.97394,2e-05,4.76482]
[1778694980810,40.73,79449.48,0.0,-0.97394,2e-05,4.76482]
[1778694980923,40.73,79450.54,0.0,-0.97393,2e-05,4.76771]
[1778694980929,40.73,79450.54,0.0,-0.97393,2e-05,4.76771]
[1778694981058,40.73,79450.54,0.0,-0.97393,2e-05,4.76771]
[1778694986273,40.73,79448.16,0.0,-0.97397,2e-05,4.76005]
[1778694987460,40.73,79448.16,0.0,-0.97397,2e-05,4.76005]
[1778694987563,40.73,79448.16,0.0,-0.97397,2e-05,4.76005]
[1778694987654,40.73,79448.16,0.0,-0.97397,2e-05,4.76005]
[1778694987810,40.73,79448.16,0.0,-0.97397,2e-05,4.76005]
[1778694987911,40.73,79445.26,0.0,-0.97403,2e-05,4.75129]
[1778694989294,40.73,79441.63,0.0,-0.9741,2e-05,4.74053]
[1778694995336,40.73,79441.28,0.0,-0.97412,2e-05,4.73671]
[1778694997350,40.73,79436.51,0.0,-0.97421,2e-05,4.72265]
[1778694999758,40.73,79434.68,0.0,-0.97425,2e-05,4.71715]
[1778694999808,40.73,79434.68,0.0,-0.97425,2e-05,4.71715]
[1778694999920,40.73,79434.68,0.0,-0.97425,2e-05,4.71715]
[1778694999909,40.73,79433.83,0.0,-0.97426,2e-05,4.71461]
[1778695000059,40.73,79433.83,0.0,-0.97426,2e-05,4.71461]
[1778695005406,40.72,79434.43,0.0,-0.97425,2e-05,4.71605]
[1778695005978,40.72,79434.43,0.0,-0.97425,2e-05,4.71605]
[1778695006058,40.72,79434.43,0.0,-0.97425,2e-05,4.71605]
[1778695006063,40.72,79434.43,0.0,-0.97425,2e-05,4.71605]
[1778695006309,40.72,79434.43,0.0,-0.97425,2e-05,4.71605]
[1778695006413,40.72,79435.36,0.0,-0.97424,2e-05,4.71871]
[1778695010453,40.72,79430.67,0.0,-0.97433,2e-05,4.70478]
[1778695011380,40.72,79430.67,0.0,-0.97433,2e-05,4.70478]
[1778695011481,40.72,79430.67,0.0,-0.97433,2e-05,4.70478]
[1778695011562,40.72,79430.67,0.0,-0.97433,2e-05,4.70478]
[1778695011664,40.72,79429.77,0.0,-0.97434,2e-05,4.70212]
[1778695017503,40.72,79430.19,0.0,-0.97434,2e-05,4.70323]
[1778695018862,40.72,79430.19,0.0,-0.97434,2e-05,4.70323]
[1778695018888,40.72,79429.88,0.0,-0.97434,2e-05,4.70232]
[1778695019057,40.72,79429.88,0.0,-0.97434,2e-05,4.70232]
[1778695019139,40.72,79429.88,0.0,-0.97434,2e-05,4.70232]
[1778695019307,40.72,79429.88,0.0,-0.97434,2e-05,4.70232]
[1778695019518,40.72,79429.74,0.0,-0.97434,2e-05,4.7019]
[1778695024552,40.72,79429.85,0.0,-0.97434,2e-05,4.70224]
[1778695029587,40.72,79429.76,0.0,-0.97434,2e-05,4.70207]
[1778695034624,40.72,79431.01,0.0,-0.97432,2e-05,4.70585]
[1778695036639,40.72,79435.51,0.0,-0.97423,2e-05,4.71905]
[1778695037630,40.72,79435.51,0.0,-0.97423,2e-05,4.71905]
[1778695037807,40.72,79435.51,0.0,-0.97423,2e-05,4.71905]
[1778695037908,40.72,79444.08,0.0,-0.97407,2e-05,4.74417]
[1778695038810,40.72,79444.08,0.0,-0.97407,2e-05,4.74417]
[1778695038909,40.72,79448.87,0.0,-0.97398,2e-05,4.75821]
[1778695039059,40.72,79448.87,0.0,-0.97398,2e-05,4.75821]
[1778695044695,40.72,79450.62,0.0,-0.97395,2e-05,4.76297]
[1778695049185,40.72,79451.98,0.0,-0.97393,2e-05,4.7667]
[1778695049308,40.72,79451.98,0.0,-0.97393,2e-05,4.7667]
[1778695049585,40.72,79451.98,0.0,-0.97393,2e-05,4.7667]
[1778695049809,40.72,79451.98,0.0,-0.97393,2e-05,4.7667]
[1778695049911,40.72,79451.7,0.0,-0.97394,2e-05,4.76581]
[1778695054765,40.72,79454.82,0.0,-0.97389,2e-05,4.77243]
[1778695055094,40.72,79454.82,0.0,-0.97389,2e-05,4.77243]
[1778695055234,40.72,79454.82,0.0,-0.97389,2e-05,4.77243]
[1778695055307,40.72,79454.82,0.0,-0.97389,2e-05,4.77243]
[1778695055772,40.72,79457.81,0.0,-0.97383,2e-05,4.78117]
[1778695059176,40.72,79457.68,0.0,-0.97384,2e-05,4.78051]
[1778695059307,40.72,79457.68,0.0,-0.97384,2e-05,4.78051]
[1778695064836,40.72,79457.84,0.0,-0.97384,2e-05,4.78044]
[1778695065946,40.72,79457.84,0.0,-0.97384,2e-05,4.78044]
[1778695065970,40.72,79457.93,0.0,-0.97384,2e-05,4.78061]
[1778695066058,40.72,79457.93,0.0,-0.97384,2e-05,4.78061]
[1778695066850,40.72,79457.09,0.0,-0.97385,2e-05,4.77805]
[1778695067209,40.72,79457.09,0.0,-0.97385,2e-05,4.77805]
[1778695067308,40.72,79457.09,0.0,-0.97385,2e-05,4.77805]
[1778695072892,40.72,79457.4,0.0,-0.97385,2e-05,4.77846]
[1778695076344,40.72,79456.78,0.0,-0.97387,2e-05,4.77636]
[1778695076478,40.72,79456.78,0.0,-0.97387,2e-05,4.77636]
[1778695076558,40.72,79456.78,0.0,-0.97387,2e-05,4.77636]
[1778695076920,40.72,79456.64,0.0,-0.97387,2e-05,4.77586]
[1778695081998,40.72,79457.13,0.0,-0.97386,2e-05,4.77696]
[1778695082058,40.72,79458.84,0.0,-0.97383,2e-05,4.78192]
[1778695082416,40.72,79458.84,0.0,-0.97383,2e-05,4.78192]
[1778695082562,40.72,79458.84,0.0,-0.97383,2e-05,4.78192]
[1778695082962,40.72,79461.63,0.0,-0.97378,2e-05,4.79007]
[1778695086990,40.72,79471.91,0.0,-0.97359,2e-05,4.82008]
[1778695087997,40.72,79483.76,0.0,-0.97336,2e-05,4.85521]
[1778695089004,40.71,79483.01,0.0,-0.97338,2e-05,4.85275]
[1778695089923,40.71,79483.01,0.0,-0.97338,2e-05,4.85275]
[1778695090011,40.71,79479.77,0.0,-0.97344,2e-05,4.84286]
[1778695090823,40.71,79479.77,0.0,-0.97344,2e-05,4.84286]
[1778695091018,40.71,79476.26,0.0,-0.97351,2e-05,4.83219]
[1778695092025,40.71,79468.22,0.0,-0.97366,2e-05,4.80812]
[1778695093032,40.71,79469.91,0.0,-0.97363,2e-05,4.81298]
[1778695097350,40.71,79468.5,0.0,-0.97366,2e-05,4.80833]
[1778695097565,40.71,79468.5,0.0,-0.97366,2e-05,4.80833]
[1778695103059,40.71,79469.62,0.0,-0.97364,2e-05,4.81089]
[1778695103130,40.71,79468.88,0.0,-0.97366,2e-05,4.80837]
[1778695103307,40.71,79468.88,0.0,-0.97366,2e-05,4.80837]
[1778695103408,40.71,79469.85,0.0,-0.97364,2e-05,4.81125]
[1778695109144,40.71,79469.68,0.0,-0.97365,2e-05,4.80976]
[1778695110571,40.71,79469.68,0.0,-0.97365,2e-05,4.80976]
[1778695110658,40.71,79499.03,0.0,-0.97309,2e-05,4.89695]
[1778695111166,40.71,79528.71,0.0,-0.97252,2e-05,4.98445]
[1778695112171,40.71,79526.86,0.0,-0.97256,2e-05,4.97836]
[1778695113552,40.71,79526.86,0.0,-0.97256,2e-05,4.97836]
[1778695115060,40.71,79523.98,0.0,-0.97262,2e-05,4.96953]
[1778695115192,40.7,79520.72,0.0,-0.97269,2e-05,4.9592]
[1778695117566,40.7,79520.84,0.0,-0.97268,2e-05,4.95995]
[1778695117585,40.71,79521.81,0.0,-0.97266,2e-05,4.96346]
[1778695119220,40.71,79525.91,0.0,-0.97257,2e-05,4.97691]
[1778695120468,40.71,79525.91,0.0,-0.97257,2e-05,4.97691]
[1778695121559,40.71,79529.73,0.0,-0.97248,2e-05,4.99046]
[1778695123565,40.71,79530.75,0.0,-0.97246,2e-05,4.99452]
[1778695124450,40.72,79530.8,0.0,-0.97245,2e-05,4.99572]
[1778695124564,40.72,79530.8,0.0,-0.97245,2e-05,4.99572]
[1778695124665,40.72,79530.8,0.0,-0.97245,2e-05,4.99583]
[1778695130298,40.72,79531.39,0.0,-0.97243,2e-05,4.99819]
[1778695132311,40.72,79523.4,0.0,-0.97259,2e-05,4.97411]
[1778695137683,40.72,79523.56,0.0,-0.97258,2e-05,4.97505]
[1778695137813,40.72,79523.56,0.0,-0.97258,2e-05,4.97505]
[1778695140367,40.72,79515.73,0.0,-0.97273,2e-05,4.95205]
[1778695142381,40.72,79511.13,0.0,-0.97282,2e-05,4.93848]
[1778695143229,40.72,79511.13,0.0,-0.97282,2e-05,4.93848]
[1778695143308,40.72,79511.13,0.0,-0.97282,2e-05,4.93848]
[1778695143715,40.72,79511.13,0.0,-0.97282,2e-05,4.93848]
[1778695143811,40.72,79511.13,0.0,-0.97282,2e-05,4.93848]
[1778695143816,40.72,79510.78,0.0,-0.97282,2e-05,4.93783]
[1778695149430,40.73,79513.12,0.0,-0.97277,2e-05,4.94593]
[1778695153401,40.73,79512.22,0.0,-0.97279,2e-05,4.94338]
[1778695153565,40.73,79512.22,0.0,-0.97279,2e-05,4.94338]
[1778695158086,40.72,79511.44,0.0,-0.97281,2e-05,4.94012]
[1778695158307,40.72,79510.97,0.0,-0.97282,2e-05,4.93848]
[1778695158493,40.72,79511.13,0.0,-0.97282,2e-05,4.93875]
[1778695161515,40.72,79504.56,0.0,-0.97295,2e-05,4.91827]
[1778695163528,40.72,79501.38,0.0,-0.97302,2e-05,4.90814]
[1778695165127,40.72,79501.1,0.0,-0.97302,2e-05,4.90713]
[1778695165309,40.72,79501.1,0.0,-0.97302,2e-05,4.90713]
[1778695173598,40.72,79500.7,0.0,-0.97305,2e-05,4.90232]
[1778695178633,40.72,79498.87,0.0,-0.97309,2e-05,4.89618]
[1778695183668,40.71,79491.14,0.0,-0.97324,2e-05,4.87246]
[1778695184956,40.71,79491.14,0.0,-0.97324,2e-05,4.87246]
[1778695185058,40.71,79491.14,0.0,-0.97324,2e-05,4.87246]
[1778695185526,40.71,79491.29,0.0,-0.97324,2e-05,4.87284]
[1778695185569,40.71,79491.29,0.0,-0.97324,2e-05,4.87284]
[1778695185682,40.71,79492.06,0.0,-0.97323,2e-05,4.87508]
[1778695190719,40.71,79491.13,0.0,-0.97325,2e-05,4.87198]
[1778695192732,40.71,79486.53,0.0,-0.97334,2e-05,4.85811]
[1778695195857,40.71,79486.37,0.0,-0.97334,2e-05,4.85756]
[1778695196061,40.71,79486.37,0.0,-0.97334,2e-05,4.85756]
[1778695196331,40.71,79486.2,0.0,-0.97334,2e-05,4.85701]
[1778695196557,40.71,79486.2,0.0,-0.97334,2e-05,4.85701]
[1778695196635,40.71,79486.2,0.0,-0.97334,2e-05,4.85698]
[1778695200814,40.71,79493.71,0.0,-0.9732,2e-05,4.87929]
[1778695202828,40.71,79502.31,0.0,-0.97303,2e-05,4.90498]
[1778695203835,40.71,79509.14,0.0,-0.9729,2e-05,4.92546]
[1778695207809,40.71,79509.51,0.0,-0.9729,2e-05,4.92615]
[1778695208058,40.71,79509.51,0.0,-0.9729,2e-05,4.92615]
[1778695210884,40.71,79504.76,0.0,-0.97299,2e-05,4.91129]
[1778695215307,40.71,79503.61,0.0,-0.97302,2e-05,4.90744]
[1778695215919,40.71,79504.12,0.0,-0.97301,2e-05,4.90888]
[1778695220256,40.71,79505.13,0.0,-0.97299,2e-05,4.91153]
[1778695220317,40.71,79505.13,0.0,-0.97299,2e-05,4.91153]
[1778695220955,40.71,79509.21,0.0,-0.97291,2e-05,4.92372]
[1778695223625,40.71,79508.18,0.0,-0.97293,2e-05,4.92034]
[1778695223813,40.71,79508.18,0.0,-0.97293,2e-05,4.92034]
[1778695225666,40.71,79504.37,0.0,-0.97301,2e-05,4.90861]
[1778695225807,40.71,79504.37,0.0,-0.97301,2e-05,4.90861]
[1778695225989,40.71,79504.8,0.0,-0.973,2e-05,4.90979]
[1778695231024,40.71,79509.28,0.0,-0.97293,2e-05,4.92041]
[1778695232785,40.7,79509.31,0.0,-0.97293,2e-05,4.92036]
[1778695232808,40.7,79509.31,0.0,-0.97293,2e-05,4.92036]
[1778695235053,40.7,79505.13,0.0,-0.97301,2e-05,4.90777]
[1778695240087,40.71,79505.13,0.0,-0.973,2e-05,4.90901]
[1778695242323,40.71,79505.65,0.0,-0.97299,2e-05,4.91068]
[1778695242332,40.71,79505.65,0.0,-0.97299,2e-05,4.91068]
[1778695242558,40.71,79505.65,0.0,-0.97299,2e-05,4.91068]
[1778695243108,40.71,79507.12,0.0,-0.97297,2e-05,4.91516]
[1778695246536,40.71,79510.17,0.0,-0.97291,2e-05,4.92445]
[1778695246560,40.71,79510.17,0.0,-0.97291,2e-05,4.92445]
[1778695247136,40.71,79514.11,0.0,-0.97283,2e-05,4.93637]
[1778695248143,40.71,79521.14,0.0,-0.97269,2e-05,4.95766]
[1778695249150,40.71,79526.58,0.0,-0.97258,2e-05,4.97414]
[1778695252099,40.71,79525.76,0.0,-0.9726,2e-05,4.97233]
[1778695252309,40.71,79527.18,0.0,-0.97256,2e-05,4.9774]
[1778695255557,40.72,79531.88,0.0,-0.97246,2e-05,4.99391]
[1778695255807,40.72,79531.88,0.0,-0.97246,2e-05,4.99391]
[1778695256199,40.72,79532.33,0.0,-0.97244,2e-05,4.99599]
[1778695257420,40.72,79531.24,0.0,-0.97246,2e-05,4.99337]
[1778695257565,40.72,79531.24,0.0,-0.97246,2e-05,4.99337]
[1778695259220,40.72,79527.28,0.0,-0.97253,2e-05,4.98271]
[1778695262216,40.73,79525.33,0.0,-0.97256,2e-05,4.97822]
[1778695262241,40.72,79520.63,0.0,-0.97265,2e-05,4.96384]
[1778695262309,40.72,79520.63,0.0,-0.97265,2e-05,4.96384]
[1778695262982,40.72,79520.63,0.0,-0.97265,2e-05,4.96384]
[1778695263058,40.72,79520.63,0.0,-0.97265,2e-05,4.96384]
[1778695263248,40.72,79519.38,0.0,-0.97267,2e-05,4.95997]
[1778695268283,40.72,79519.99,0.0,-0.97266,2e-05,4.96147]
[1778695272313,40.72,79526.18,0.0,-0.97254,2e-05,4.98001]
[1778695273690,40.72,79526.18,0.0,-0.97254,2e-05,4.98001]
[1778695273811,40.72,79526.18,0.0,-0.97254,2e-05,4.98001]
[1778695273877,40.72,79529.47,0.0,-0.97248,2e-05,4.98982]
[1778695278355,40.72,79537.9,0.0,-0.97232,2e-05,5.01508]
[1778695279762,40.72,79537.9,0.0,-0.97232,2e-05,5.01508]
[1778695279807,40.72,79537.9,0.0,-0.97232,2e-05,5.01508]
[1778695280431,40.72,79539.39,0.0,-0.97229,2e-05,5.01933]
[1778695280559,40.72,79539.39,0.0,-0.97229,2e-05,5.01933]
[1778695280625,40.72,79539.16,0.0,-0.97229,2e-05,5.01862]
[1778695286411,40.73,79537.77,0.0,-0.9723,2e-05,5.01757]
[1778695288376,40.73,79539.15,0.0,-0.97227,2e-05,5.02246]
[1778695288558,40.73,79539.15,0.0,-0.97227,2e-05,5.02246]
[1778695291446,40.74,79544.84,0.0,-0.97215,2e-05,5.04019]
[1778695292520,40.74,79544.84,0.0,-0.97215,2e-05,5.04019]
[1778695292563,40.74,79544.84,0.0,-0.97215,2e-05,5.04019]
[1778695292920,40.74,79544.84,0.0,-0.97215,2e-05,5.04019]
[1778695293057,40.74,79544.84,0.0,-0.97215,2e-05,5.04019]
[1778695293158,40.74,79547.87,0.0,-0.97208,2e-05,5.05073]
[1778695299113,40.74,79549.22,0.0,-0.97204,2e-05,5.0573]
[1778695299309,40.74,79549.22,0.0,-0.97204,2e-05,5.0573]
[1778695304537,40.75,79550.66,0.0,-0.97198,2e-05,5.06588]
[1778695306720,40.75,79551.36,0.0,-0.97196,2e-05,5.06862]
[1778695306808,40.75,79551.36,0.0,-0.97196,2e-05,5.06862]
[1778695307247,40.75,79551.36,0.0,-0.97196,2e-05,5.06862]
[1778695307309,40.75,79551.36,0.0,-0.97196,2e-05,5.06862]
[1778695307558,40.76,79551.74,0.0,-0.97195,2e-05,5.07096]
[1778695310579,40.76,79555.55,0.0,-0.97186,2e-05,5.08443]
[1778695311586,40.76,79561.98,0.0,-0.97173,2e-05,5.10486]
[1778695312593,40.76,79567.13,0.0,-0.97162,2e-05,5.12137]
[1778695313985,40.76,79569.09,0.0,-0.97157,2e-05,5.12846]
[1778695316621,40.77,79562.62,0.0,-0.9717,2e-05,5.10936]
[1778695318635,40.77,79556.6,0.0,-0.97181,2e-05,5.09175]
[1778695320838,40.77,79555.76,0.0,-0.97183,2e-05,5.08968]
[1778695321057,40.77,79555.76,0.0,-0.97183,2e-05,5.08968]
[1778695325685,40.78,79550.45,0.0,-0.97191,2e-05,5.07654]
[1778695326693,40.78,79542.42,0.0,-0.97207,2e-05,5.05238]
[1778695327700,40.78,79538.75,0.0,-0.97214,2e-05,5.04146]
[1778695330544,40.78,79536.08,0.0,-0.97218,2e-05,5.03453]
[1778695330560,40.78,79536.08,0.0,-0.97218,2e-05,5.03453]
[1778695332735,40.78,79528.41,0.0,-0.97233,2e-05,5.01218]
[1778695334967,40.78,79525.31,0.0,-0.97239,2e-05,5.00257]
[1778695335062,40.78,79525.31,0.0,-0.97239,2e-05,5.00257]
[1778695335162,40.78,79524.92,0.0,-0.9724,2e-05,5.00125]
[1778695339081,40.78,79525.05,0.0,-0.9724,2e-05,5.00126]
[1778695339308,40.78,79525.05,0.0,-0.9724,2e-05,5.00126]
[1778695341798,40.78,79528.95,0.0,-0.97233,2e-05,5.01268]
[1778695344819,40.78,79541.11,0.0,-0.97208,2e-05,5.05113]
[1778695345826,40.78,79550.0,0.0,-0.97189,2e-05,5.0791]
[1778695346741,40.78,79550.0,0.0,-0.97189,2e-05,5.0791]
[1778695346808,40.78,79550.0,0.0,-0.97189,2e-05,5.0791]
[1778695346833,40.79,79549.46,0.0,-0.9719,2e-05,5.07801]
[1778695349055,40.79,79550.41,0.0,-0.97188,2e-05,5.08152]
[1778695349307,40.79,79550.41,0.0,-0.97188,2e-05,5.08152]
[1778695349096,40.79,79550.94,0.0,-0.97186,2e-05,5.08372]
[1778695349623,40.79,79550.94,0.0,-0.97186,2e-05,5.08372]
[1778695349809,40.79,79550.94,0.0,-0.97186,2e-05,5.08372]
[1778695350861,40.79,79555.15,0.0,-0.97177,2e-05,5.09784]
[1778695351868,40.79,79559.48,0.0,-0.97169,2e-05,5.10944]
[1778695354213,40.79,79559.56,0.0,-0.97169,2e-05,5.11021]
[1778695354308,40.79,79559.56,0.0,-0.97169,2e-05,5.11021]
[1778695355315,40.79,79559.98,0.0,-0.97168,2e-05,5.11203]
[1778695355563,40.8,79560.19,0.0,-0.97167,2e-05,5.1132]
[1778695355896,40.8,79560.58,0.0,-0.97166,2e-05,5.11492]
[1778695360931,40.8,79561.27,0.0,-0.97163,2e-05,5.11963]
[1778695365967,40.81,79558.68,0.0,-0.97166,2e-05,5.11419]
[1778695371002,40.81,79558.95,0.0,-0.97164,2e-05,5.11763]
[1778695376039,40.82,79558.66,0.0,-0.97163,2e-05,5.11933]
[1778695377428,40.82,79558.66,0.0,-0.97163,2e-05,5.11933]
[1778695377561,40.82,79558.66,0.0,-0.97163,2e-05,5.11933]
[1778695382440,40.83,79558.13,0.0,-0.97162,2e-05,5.12077]
[1778695382564,40.83,79558.13,0.0,-0.97162,2e-05,5.12077]
[1778695383089,40.83,79558.05,0.0,-0.97162,2e-05,5.12103]
[1778695383566,40.83,79558.05,0.0,-0.97162,2e-05,5.12103]
[1778695386937,40.83,79559.65,0.0,-0.97157,2e-05,5.12754]
[1778695387026,40.83,79559.65,0.0,-0.97157,2e-05,5.12754]
[1778695387058,40.83,79559.65,0.0,-0.97157,2e-05,5.12754]
[1778695387117,40.83,79559.28,0.0,-0.97158,2e-05,5.1269]
[1778695391305,40.83,79560.88,0.0,-0.97154,2e-05,5.13254]
[1778695391338,40.83,79560.13,0.0,-0.97155,2e-05,5.13071]
[1778695391567,40.83,79560.13,0.0,-0.97155,2e-05,5.13071]
[1778695394028,40.83,79561.53,0.0,-0.97152,2e-05,5.13522]
[1778695394060,40.83,79561.53,0.0,-0.97152,2e-05,5.13522]
[1778695395173,40.84,79554.6,0.0,-0.97166,2e-05,5.11473]
[1778695396233,40.84,79554.6,0.0,-0.97166,2e-05,5.11473]
[1778695396310,40.84,79554.6,0.0,-0.97166,2e-05,5.11473]
[1778695396389,40.84,79548.18,0.0,-0.97178,2e-05,5.09542]
[1778695396950,40.84,79548.18,0.0,-0.97178,2e-05,5.09542]
[1778695397059,40.84,79548.18,0.0,-0.97178,2e-05,5.09542]
[1778695401654,40.84,79547.31,0.0,-0.97178,2e-05,5.09553]
[1778695401808,40.84,79547.31,0.0,-0.97178,2e-05,5.09553]
[1778695402223,40.84,79546.75,0.0,-0.97179,2e-05,5.09435]
[1778695407258,40.85,79544.66,0.0,-0.97181,2e-05,5.09063]
[1778695408265,40.85,79538.43,0.0,-0.97194,2e-05,5.07118]
[1778695410279,40.85,79534.55,0.0,-0.97202,2e-05,5.05879]
[1778695410879,40.85,79534.55,0.0,-0.97202,2e-05,5.05879]
[1778695411058,40.85,79534.55,0.0,-0.97202,2e-05,5.05879]
[1778695415315,40.85,79530.14,0.0,-0.97213,2e-05,5.04189]
[1778695419342,40.84,79534.67,0.0,-0.97204,2e-05,5.05499]
[1778695421821,40.84,79531.95,0.0,-0.9721,2e-05,5.04624]
[1778695422056,40.84,79531.95,0.0,-0.9721,2e-05,5.04624]
[1778695422925,40.84,79533.73,0.0,-0.97206,2e-05,5.05149]
[1778695423058,40.84,79533.73,0.0,-0.97206,2e-05,5.05149]
[1778695423370,40.84,79533.23,0.0,-0.97208,2e-05,5.04975]
[1778695425958,40.84,79533.55,0.0,-0.97207,2e-05,5.05031]
[1778695426059,40.84,79533.55,0.0,-0.97207,2e-05,5.05031]
[1778695428336,40.84,79531.49,0.0,-0.97212,2e-05,5.04357]
[1778695428405,40.84,79527.13,0.0,-0.9722,2e-05,5.03002]
[1778695428561,40.84,79527.13,0.0,-0.9722,2e-05,5.03002]
[1778695432468,40.84,79526.64,0.0,-0.97222,2e-05,5.02778]
[1778695432559,40.84,79526.64,0.0,-0.97222,2e-05,5.02778]
[1778695433446,40.84,79519.39,0.0,-0.97236,2e-05,5.00548]
[1778695435500,40.84,79516.07,0.0,-0.97243,2e-05,4.99523]
[1778695435564,40.84,79516.07,0.0,-0.97243,2e-05,4.99523]
[1778695435601,40.84,79516.21,0.0,-0.97243,2e-05,4.99552]
[1778695438770,40.84,79518.78,0.0,-0.97238,2e-05,5.00295]
[1778695438807,40.84,79518.78,0.0,-0.97238,2e-05,5.00295]
[1778695441503,40.84,79508.51,0.0,-0.97259,2e-05,4.97135]
[1778695442667,40.84,79508.51,0.0,-0.97259,2e-05,4.97135]
[1778695442810,40.84,79508.51,0.0,-0.97259,2e-05,4.97135]
[1778695442911,40.84,79508.04,0.0,-0.9726,2e-05,4.96978]
[1778695444352,40.84,79508.04,0.0,-0.9726,2e-05,4.96978]
[1778695444412,40.84,79509.17,0.0,-0.97257,2e-05,4.97313]
[1778695444561,40.84,79509.17,0.0,-0.97257,2e-05,4.97313]
[1778695448976,40.84,79509.89,0.0,-0.97256,2e-05,4.97506]
[1778695449057,40.84,79509.89,0.0,-0.97256,2e-05,4.97506]
[1778695450566,40.83,79514.95,0.0,-0.97246,2e-05,4.99015]
[1778695452662,40.83,79518.06,0.0,-0.9724,2e-05,4.9995]
[1778695452808,40.83,79518.06,0.0,-0.9724,2e-05,4.9995]
[1778695452838,40.83,79518.87,0.0,-0.97239,2e-05,5.00184]
[1778695454047,40.83,79518.87,0.0,-0.97239,2e-05,5.00184]
[1778695454065,40.83,79518.87,0.0,-0.97239,2e-05,5.00184]
[1778695456608,40.83,79524.57,0.0,-0.97228,2e-05,5.0187]
[1778695460428,40.83,79525.35,0.0,-0.97226,2e-05,5.02077]
[1778695460568,40.83,79524.48,0.0,-0.97228,2e-05,5.01796]
[1778695462111,40.83,79523.68,0.0,-0.9723,2e-05,5.01536]
[1778695462310,40.83,79523.68,0.0,-0.9723,2e-05,5.01536]
[1778695462360,40.83,79517.97,0.0,-0.97241,2e-05,4.99769]
[1778695462726,40.83,79517.97,0.0,-0.97241,2e-05,4.99769]
[1778695462808,40.83,79517.97,0.0,-0.97241,2e-05,4.99769]
[1778695468263,40.83,79513.92,0.0,-0.9725,2e-05,4.98496]
[1778695468308,40.83,79513.92,0.0,-0.9725,2e-05,4.98496]
[1778695469356,40.83,79513.31,0.0,-0.97251,2e-05,4.98291]
[1778695469435,40.83,79509.86,0.0,-0.97258,2e-05,4.97236]
[1778695469561,40.83,79509.86,0.0,-0.97258,2e-05,4.97236]
[1778695474739,40.83,79506.06,0.0,-0.97267,2e-05,4.95829]
[1778695477353,40.83,79504.87,0.0,-0.97269,2e-05,4.95464]
[1778695477561,40.83,79502.39,0.0,-0.97274,2e-05,4.94706]
[1778695482795,40.83,79499.59,0.0,-0.9728,2e-05,4.93851]
[1778695484809,40.83,79496.0,0.0,-0.97287,2e-05,4.92768]
[1778695485554,40.83,79496.0,0.0,-0.97287,2e-05,4.92768]
[1778695485807,40.83,79496.0,0.0,-0.97287,2e-05,4.92768]
[1778695487342,40.83,79494.34,0.0,-0.9729,2e-05,4.92269]
[1778695487376,40.83,79506.16,0.0,-0.97267,2e-05,4.95839]
[1778695487560,40.83,79506.16,0.0,-0.97267,2e-05,4.95839]
[1778695489846,40.83,79505.84,0.0,-0.97267,2e-05,4.95735]
[1778695491108,40.83,79505.84,0.0,-0.97267,2e-05,4.95735]
[1778695491308,40.83,79505.84,0.0,-0.97267,2e-05,4.95735]
[1778695496746,40.83,79506.08,0.0,-0.97267,2e-05,4.95793]
[1778695496807,40.83,79506.08,0.0,-0.97267,2e-05,4.95793]
[1778695497067,40.83,79506.08,0.0,-0.97267,2e-05,4.95793]
[1778695497307,40.83,79506.08,0.0,-0.97267,2e-05,4.95793]
[1778695497408,40.83,79507.63,0.0,-0.97264,2e-05,4.9626]
[1778695501680,40.83,79505.48,0.0,-0.97268,2e-05,4.95603]
[1778695501808,40.83,79505.48,0.0,-0.97268,2e-05,4.95603]
[1778695502937,40.83,79513.11,0.0,-0.97253,2e-05,4.97915]
[1778695503809,40.83,79513.11,0.0,-0.97253,2e-05,4.97915]
[1778695504061,40.83,79513.11,0.0,-0.97253,2e-05,4.97915]
[1778695504162,40.83,79514.68,0.0,-0.9725,2e-05,4.98388]
[1778695508569,40.83,79514.86,0.0,-0.9725,2e-05,4.98422]
[1778695508807,40.83,79514.86,0.0,-0.9725,2e-05,4.98422]
[1778695514014,40.83,79512.0,0.0,-0.97256,2e-05,4.97525]
[1778695517496,40.83,79516.03,0.0,-0.97248,2e-05,4.98735]
[1778695518651,40.83,79518.21,0.0,-0.97244,2e-05,4.99391]
[1778695518809,40.83,79518.21,0.0,-0.97244,2e-05,4.99391]
[1778695519049,40.83,79518.06,0.0,-0.97244,2e-05,4.99338]
[1778695523570,40.83,79517.77,0.0,-0.97245,2e-05,4.99218]
[1778695528272,40.82,79515.71,0.0,-0.97249,2e-05,4.98562]
[1778695528309,40.82,79515.71,0.0,-0.97249,2e-05,4.98562]
[1778695528376,40.82,79514.41,0.0,-0.97252,2e-05,4.9816]
[1778695533511,40.82,79514.3,0.0,-0.97253,2e-05,4.97871]
[1778695533559,40.82,79514.46,0.0,-0.97253,2e-05,4.97914]
[1778695539190,40.82,79517.87,0.0,-0.97247,2e-05,4.9891]
[1778695539747,40.82,79517.87,0.0,-0.97247,2e-05,4.9891]
[1778695539809,40.82,79517.87,0.0,-0.97247,2e-05,4.9891]
[1778695540425,40.82,79517.87,0.0,-0.97247,2e-05,4.9891]
[1778695540526,40.82,79520.21,0.0,-0.97242,2e-05,4.99613]
[1778695547246,40.82,79522.22,0.0,-0.97238,2e-05,5.00153]
[1778695548783,40.82,79521.7,0.0,-0.9724,2e-05,4.99984]
[1778695548808,40.82,79521.7,0.0,-0.9724,2e-05,4.99984]
[1778695549349,40.82,79521.7,0.0,-0.9724,2e-05,4.99984]
[1778695549560,40.82,79521.7,0.0,-0.9724,2e-05,4.99984]
[1778695549411,40.82,79521.72,0.0,-0.9724,2e-05,4.9998]
[1778695555302,40.82,79526.82,0.0,-0.9723,2e-05,5.01471]
[1778695556309,40.82,79533.27,0.0,-0.97217,2e-05,5.03429]
[1778695557567,40.82,79533.27,0.0,-0.97217,2e-05,5.03429]
[1778695557808,40.82,79534.46,0.0,-0.97215,2e-05,5.03778]
[1778695557985,40.82,79534.46,0.0,-0.97215,2e-05,5.03778]
[1778695558061,40.82,79534.46,0.0,-0.97215,2e-05,5.03778]
[1778695558323,40.82,79535.11,0.0,-0.97214,2e-05,5.0396]
[1778695563516,40.82,79533.58,0.0,-0.97217,2e-05,5.03425]
[1778695563561,40.82,79533.58,0.0,-0.97217,2e-05,5.03425]
[1778695564365,40.82,79538.79,0.0,-0.97207,2e-05,5.04992]
[1778695565374,40.82,79538.79,0.0,-0.97207,2e-05,5.04992]
[1778695565563,40.82,79538.79,0.0,-0.97207,2e-05,5.04992]
[1778695577477,40.81,79541.02,0.0,-0.97204,2e-05,5.05444]
[1778695580328,40.81,79540.99,0.0,-0.97204,2e-05,5.05399]
[1778695580559,40.81,79540.99,0.0,-0.97204,2e-05,5.05399]
[1778695580498,40.81,79540.85,0.0,-0.97205,2e-05,5.05338]
[1778695580847,40.81,79540.85,0.0,-0.97205,2e-05,5.05338]
[1778695581058,40.81,79540.85,0.0,-0.97205,2e-05,5.05338]
[1778695581158,40.81,79540.85,0.0,-0.97205,2e-05,5.05321]
[1778695586540,40.81,79539.46,0.0,-0.97208,2e-05,5.04807]
[1778695587304,40.81,79539.46,0.0,-0.97208,2e-05,5.04807]
[1778695587558,40.81,79539.46,0.0,-0.97208,2e-05,5.04807]
[1778695587547,40.81,79541.7,0.0,-0.97204,2e-05,5.05477]
[1778695587919,40.81,79541.7,0.0,-0.97204,2e-05,5.05477]
[1778695588061,40.81,79541.7,0.0,-0.97204,2e-05,5.05477]
[1778695588554,40.81,79542.14,0.0,-0.97203,2e-05,5.05594]
[1778695591902,40.81,79541.64,0.0,-0.97206,2e-05,5.05154]
[1778695592064,40.81,79541.64,0.0,-0.97206,2e-05,5.05154]
[1778695592686,40.81,79542.18,0.0,-0.97205,2e-05,5.05302]
[1778695592808,40.81,79542.18,0.0,-0.97205,2e-05,5.05302]
[1778695593591,40.81,79541.58,0.0,-0.97206,2e-05,5.051]
[1778695597369,40.8,79542.28,0.0,-0.97205,2e-05,5.05262]
[1778695597561,40.8,79542.28,0.0,-0.97205,2e-05,5.05262]
[1778695600641,40.8,79552.11,0.0,-0.97186,2e-05,5.08211]
[1778695602009,40.8,79552.11,0.0,-0.97186,2e-05,5.08211]
[1778695602058,40.8,79552.11,0.0,-0.97186,2e-05,5.08211]
[1778695602281,40.8,79552.11,0.0,-0.97186,2e-05,5.08211]
[1778695602312,40.8,79552.11,0.0,-0.97186,2e-05,5.08211]
[1778695602380,40.8,79552.68,0.0,-0.97185,2e-05,5.0834]
[1778695607690,40.8,79552.65,0.0,-0.97186,2e-05,5.08215]
[1778695611982,40.8,79553.21,0.0,-0.97185,2e-05,5.08317]
[1778695612060,40.8,79553.21,0.0,-0.97185,2e-05,5.08317]
[1778695612141,40.8,79552.79,0.0,-0.97186,2e-05,5.08139]
[1778695612734,40.8,79552.79,0.0,-0.97186,2e-05,5.08139]
[1778695612808,40.8,79552.79,0.0,-0.97186,2e-05,5.08139]
[1778695618091,40.79,79555.67,0.0,-0.97181,2e-05,5.08952]
[1778695618307,40.79,79555.67,0.0,-0.97181,2e-05,5.08952]
[1778695618549,40.79,79555.67,0.0,-0.97181,2e-05,5.08952]
[1778695618565,40.79,79555.67,0.0,-0.97181,2e-05,5.08952]
[1778695618598,40.79,79555.83,0.0,-0.97181,2e-05,5.08924]
[1778695623808,40.79,79557.08,0.0,-0.9718,2e-05,5.09177]
[1778695627350,40.79,79557.25,0.0,-0.9718,2e-05,5.09176]
[1778695627560,40.79,79557.25,0.0,-0.9718,2e-05,5.09176]
[1778695627642,40.79,79558.05,0.0,-0.97178,2e-05,5.09368]
[1778695627868,40.79,79558.05,0.0,-0.97178,2e-05,5.09368]
[1778695628059,40.79,79558.05,0.0,-0.97178,2e-05,5.09368]
[1778695632226,40.79,79560.47,0.0,-0.97174,2e-05,5.1003]
[1778695632309,40.79,79560.47,0.0,-0.97174,2e-05,5.1003]
[1778695632403,40.78,79564.52,0.0,-0.97166,2e-05,5.11223]
[1778695632743,40.78,79564.52,0.0,-0.97166,2e-05,5.11223]
[1778695632810,40.78,79564.52,0.0,-0.97166,2e-05,5.11223]
[1778695637906,40.78,79564.13,0.0,-0.97168,2e-05,5.10947]
[1778695638958,40.78,79564.13,0.0,-0.97168,2e-05,5.10947]
[1778695639059,40.78,79564.13,0.0,-0.97168,2e-05,5.10947]
[1778695639160,40.78,79550.9,0.0,-0.97195,2e-05,5.06803]
[1778695640107,40.78,79550.9,0.0,-0.97195,2e-05,5.06803]
[1778695640310,40.78,79550.9,0.0,-0.97195,2e-05,5.06803]
[1778695640347,40.78,79546.77,0.0,-0.97204,2e-05,5.0551]
[1778695643562,40.78,79546.08,0.0,-0.97205,2e-05,5.05277]
[1778695643636,40.78,79553.35,0.0,-0.97191,2e-05,5.07471]
[1778695643809,40.78,79553.35,0.0,-0.97191,2e-05,5.07471]
[1778695643809,40.78,79553.35,0.0,-0.97191,2e-05,5.07471]
[1778695644065,40.78,79553.35,0.0,-0.97191,2e-05,5.07471]
[1778695644165,40.78,79557.34,0.0,-0.97183,2e-05,5.08677]
[1778695647977,40.78,79561.22,0.0,-0.97176,2e-05,5.09794]
[1778695649274,40.78,79561.22,0.0,-0.97176,2e-05,5.09794]
[1778695649308,40.78,79561.22,0.0,-0.97176,2e-05,5.09794]
[1778695649367,40.77,79566.24,0.0,-0.97166,2e-05,5.11292]
[1778695650998,40.77,79572.42,0.0,-0.97154,2e-05,5.13178]
[1778695653883,40.77,79569.75,0.0,-0.97161,2e-05,5.1205]
[1778695654061,40.77,79569.75,0.0,-0.97161,2e-05,5.1205]
[1778695654667,40.77,79569.75,0.0,-0.97161,2e-05,5.1205]
[1778695654070,40.77,79569.15,0.0,-0.97162,2e-05,5.11798]
[1778695654810,40.77,79569.15,0.0,-0.97162,2e-05,5.11798]
[1778695655027,40.77,79566.41,0.0,-0.97168,2e-05,5.10949]
[1778695658319,40.77,79564.94,0.0,-0.97171,2e-05,5.10432]
[1778695658561,40.77,79564.94,0.0,-0.97171,2e-05,5.10432]
[1778695658600,40.77,79562.61,0.0,-0.97176,2e-05,5.09652]
[1778695658848,40.77,79562.61,0.0,-0.97176,2e-05,5.09652]
[1778695659058,40.77,79562.61,0.0,-0.97176,2e-05,5.09652]
[1778695662076,40.77,79557.89,0.0,-0.97186,2e-05,5.08113]
[1778695663048,40.77,79557.89,0.0,-0.97186,2e-05,5.08113]
[1778695663058,40.77,79557.89,0.0,-0.97186,2e-05,5.08113]
[1778695663589,40.77,79557.89,0.0,-0.97186,2e-05,5.08113]
[1778695663141,40.77,79552.84,0.0,-0.97197,2e-05,5.06504]
[1778695663809,40.77,79552.84,0.0,-0.97197,2e-05,5.06504]
[1778695666106,40.76,79546.1,0.0,-0.97211,2e-05,5.04388]
[1778695667111,40.76,79537.52,0.0,-0.97228,2e-05,5.0172]
[1778695668118,40.76,79537.0,0.0,-0.97229,2e-05,5.01546]
[1778695669477,40.76,79537.0,0.0,-0.97229,2e-05,5.01546]
[1778695669562,40.76,79537.0,0.0,-0.97229,2e-05,5.01546]
[1778695669633,40.76,79536.87,0.0,-0.9723,2e-05,5.01492]
[1778695670063,40.76,79536.87,0.0,-0.9723,2e-05,5.01492]
[1778695670309,40.76,79536.87,0.0,-0.9723,2e-05,5.01492]
[1778695672146,40.76,79542.58,0.0,-0.97219,2e-05,5.03195]
[1778695673159,40.76,79542.58,0.0,-0.97219,2e-05,5.03195]
[1778695673310,40.76,79542.58,0.0,-0.97219,2e-05,5.03195]
[1778695675290,40.76,79542.63,0.0,-0.97219,2e-05,5.03175]
[1778695675308,40.76,79542.63,0.0,-0.97219,2e-05,5.03175]
[1778695675391,40.76,79542.29,0.0,-0.97219,2e-05,5.03053]
[1778695678188,40.76,79539.87,0.0,-0.97225,2e-05,5.02259]
[1778695678886,40.76,79539.87,0.0,-0.97225,2e-05,5.02259]
[1778695679064,40.76,79539.87,0.0,-0.97225,2e-05,5.02259]
[1778695679209,40.76,79539.87,0.0,-0.97225,2e-05,5.02259]
[1778695679309,40.76,79539.87,0.0,-0.97225,2e-05,5.02259]
[1778695679413,40.76,79535.02,0.0,-0.97234,2e-05,5.0076]
[1778695681209,40.76,79531.3,0.0,-0.97242,2e-05,4.99598]
[1778695681943,40.76,79531.3,0.0,-0.97242,2e-05,4.99598]
[1778695682059,40.76,79531.3,0.0,-0.97242,2e-05,4.99598]
[1778695683223,40.76,79535.96,0.0,-0.97233,2e-05,5.00997]
[1778695683768,40.76,79535.96,0.0,-0.97233,2e-05,5.00997]
[1778695683807,40.76,79535.96,0.0,-0.97233,2e-05,5.00997]
[1778695684230,40.76,79538.11,0.0,-0.97229,2e-05,5.0164]
[1778695685237,40.76,79535.75,0.0,-0.97233,2e-05,5.00904]
[1778695687184,40.76,79535.9,0.0,-0.97233,2e-05,5.00936]
[1778695687309,40.76,79535.9,0.0,-0.97233,2e-05,5.00936]
[1778695687408,40.76,79538.68,0.0,-0.97228,2e-05,5.01772]
[1778695691361,40.76,79539.06,0.0,-0.97227,2e-05,5.01842]
[1778695691562,40.76,79539.06,0.0,-0.97227,2e-05,5.01842]
[1778695691625,40.76,79538.36,0.0,-0.97229,2e-05,5.01613]
[1778695691907,40.76,79538.36,0.0,-0.97229,2e-05,5.01613]
[1778695692062,40.76,79538.36,0.0,-0.97229,2e-05,5.01613]
[1778695695307,40.75,79540.46,0.0,-0.97225,2e-05,5.02198]
[1778695696493,40.75,79540.46,0.0,-0.97225,2e-05,5.02198]
[1778695696559,40.75,79540.46,0.0,-0.97225,2e-05,5.02198]
[1778695696594,40.75,79544.14,0.0,-0.97218,2e-05,5.03309]
[1778695697321,40.75,79545.97,0.0,-0.97214,2e-05,5.03854]
[1778695700901,40.75,79547.29,0.0,-0.97212,2e-05,5.04205]
[1778695701061,40.75,79547.29,0.0,-0.97212,2e-05,5.04205]
[1778695704545,40.75,79548.55,0.0,-0.9721,2e-05,5.04539]
[1778695704559,40.75,79548.55,0.0,-0.9721,2e-05,5.04539]
[1778695707391,40.75,79552.02,0.0,-0.97203,2e-05,5.05531]
[1778695711184,40.75,79552.51,0.0,-0.97203,2e-05,5.05622]
[1778695711309,40.75,79552.51,0.0,-0.97203,2e-05,5.05622]
[1778695716454,40.75,79558.97,0.0,-0.97192,2e-05,5.07258]
[1778695717204,40.75,79558.97,0.0,-0.97192,2e-05,5.07258]
[1778695717461,40.75,79563.1,0.0,-0.97184,2e-05,5.08509]
[1778695718271,40.75,79563.1,0.0,-0.97184,2e-05,5.08509]
[1778695718308,40.75,79563.1,0.0,-0.97184,2e-05,5.08509]
[1778695719475,40.74,79566.19,0.0,-0.97178,2e-05,5.09414]
[1778695724510,40.74,79566.28,0.0,-0.97179,2e-05,5.09309]
[1778695729545,40.74,79567.6,0.0,-0.97177,2e-05,5.09584]
[1778695730006,40.74,79567.6,0.0,-0.97177,2e-05,5.09584]
[1778695730057,40.74,79567.6,0.0,-0.97177,2e-05,5.09584]
[1778695732566,40.74,79561.99,0.0,-0.97189,2e-05,5.0777]
[1778695733041,40.74,79561.99,0.0,-0.97189,2e-05,5.0777]
[1778695733058,40.74,79561.99,0.0,-0.97189,2e-05,5.0777]
[1778695733573,40.74,79560.12,0.0,-0.97193,2e-05,5.07168]
[1778695738608,40.73,79560.72,0.0,-0.97192,2e-05,5.07235]
[1778695743643,40.73,79561.3,0.0,-0.97192,2e-05,5.07298]
[1778695747671,40.73,79558.88,0.0,-0.97197,2e-05,5.06458]
[1778695748014,40.73,79558.88,0.0,-0.97197,2e-05,5.06458]
[1778695748058,40.73,79558.88,0.0,-0.97197,2e-05,5.06458]
[1778695753713,40.73,79558.57,0.0,-0.97199,2e-05,5.06225]
[1778695754720,40.73,79560.48,0.0,-0.97195,2e-05,5.0679]
[1778695755445,40.73,79560.48,0.0,-0.97195,2e-05,5.0679]
[1778695755563,40.73,79560.48,0.0,-0.97195,2e-05,5.0679]
[1778695755727,40.73,79564.71,0.0,-0.97187,2e-05,5.08071]
[1778695757741,40.72,79566.68,0.0,-0.97183,2e-05,5.08626]
[1778695762776,40.72,79567.99,0.0,-0.97181,2e-05,5.08898]
[1778695762862,40.72,79567.99,0.0,-0.97181,2e-05,5.08898]
[1778695763059,40.72,79567.99,0.0,-0.97181,2e-05,5.08898]
[1778695768239,40.72,79568.92,0.0,-0.9718,2e-05,5.09078]
[1778695768308,40.72,79568.92,0.0,-0.9718,2e-05,5.09078]
[1778695768327,40.72,79570.61,0.0,-0.97177,2e-05,5.09545]
[1778695770832,40.72,79568.89,0.0,-0.97181,2e-05,5.08958]
[1778695775313,40.72,79569.0,0.0,-0.97183,2e-05,5.08676]
[1778695775560,40.72,79569.0,0.0,-0.97183,2e-05,5.08676]
[1778695775867,40.71,79564.63,0.0,-0.97192,2e-05,5.07272]
[1778695780902,40.71,79566.51,0.0,-0.97189,2e-05,5.07723]
[1778695784073,40.71,79566.42,0.0,-0.97189,2e-05,5.07641]
[1778695784310,40.71,79566.42,0.0,-0.97189,2e-05,5.07641]
[1778695784406,40.71,79569.28,0.0,-0.97184,2e-05,5.0847]
[1778695785937,40.71,79572.46,0.0,-0.97178,2e-05,5.09424]
[1778695789416,40.71,79572.22,0.0,-0.97179,2e-05,5.0929]
[1778695789565,40.71,79572.22,0.0,-0.97179,2e-05,5.0929]
[1778695795194,40.7,79571.79,0.0,-0.97181,2e-05,5.08981]
[1778695795308,40.7,79571.79,0.0,-0.97181,2e-05,5.08981]
[1778695795409,40.7,79569.59,0.0,-0.97186,2e-05,5.08205]
[1778695802054,40.69,79569.1,0.0,-0.97189,2e-05,5.07659]
[1778695804256,40.69,79569.19,0.0,-0.9719,2e-05,5.07621]
[1778695804308,40.69,79569.19,0.0,-0.9719,2e-05,5.07621]
[1778695810401,40.68,79571.87,0.0,-0.97187,2e-05,5.08054]
[1778695810562,40.68,79571.87,0.0,-0.97187,2e-05,5.08054]
[1778695816872,40.67,79571.66,0.0,-0.9719,2e-05,5.07529]
[1778695817065,40.67,79571.66,0.0,-0.9719,2e-05,5.07529]
[1778695823201,40.66,79572.56,0.0,-0.97192,2e-05,5.07352]
[1778695828236,40.66,79572.64,0.0,-0.97193,2e-05,5.07054]
[1778695830407,40.66,79572.64,0.0,-0.97193,2e-05,5.07054]
[1778695830559,40.66,79572.64,0.0,-0.97193,2e-05,5.07054]
[1778695835123,40.65,79571.96,0.0,-0.97199,2e-05,5.06167]
[1778695835310,40.65,79571.96,0.0,-0.97199,2e-05,5.06167]
[1778695841327,40.64,79572.53,0.0,-0.97201,2e-05,5.05908]
[1778695846689,40.63,79572.98,0.0,-0.97202,2e-05,5.05801]
[1778695846809,40.63,79572.98,0.0,-0.97202,2e-05,5.05801]
[1778695853411,40.62,79573.96,0.0,-0.97203,2e-05,5.05613]
[1778695857074,40.62,79573.55,0.0,-0.97205,2e-05,5.05304]
[1778695857308,40.62,79573.55,0.0,-0.97205,2e-05,5.05304]
[1778695861500,40.61,79572.3,0.0,-0.97209,2e-05,5.0468]
[1778695861564,40.61,79572.3,0.0,-0.97209,2e-05,5.0468]
[1778695862474,40.61,79570.29,0.0,-0.97214,2e-05,5.03944]
[1778695872546,40.6,79570.39,0.0,-0.97217,2e-05,5.03402]
[1778695876265,40.59,79570.46,0.0,-0.97218,2e-05,5.03254]
[1778695876310,40.59,79570.46,0.0,-0.97218,2e-05,5.03254]
[1778695881609,40.59,79572.79,0.0,-0.97216,2e-05,5.03628]
[1778695886644,40.58,79574.2,0.0,-0.97215,2e-05,5.03778]
[1778695887651,40.58,79577.92,0.0,-0.97208,2e-05,5.04867]
[1778695888063,40.58,79577.92,0.0,-0.97208,2e-05,5.04867]
[1778695888310,40.58,79577.92,0.0,-0.97208,2e-05,5.04867]
[1778695893694,40.57,79578.93,0.0,-0.97209,2e-05,5.04596]
[1778695898728,40.57,79579.51,0.0,-0.9721,2e-05,5.04492]
[1778695903521,40.56,79580.99,0.0,-0.97209,2e-05,5.04725]
[1778695903559,40.56,79580.99,0.0,-0.97209,2e-05,5.04725]
[1778695908799,40.55,79581.58,0.0,-0.9721,2e-05,5.04575]
[1778695912222,40.55,79581.94,0.0,-0.9721,2e-05,5.04523]
[1778695912311,40.55,79581.94,0.0,-0.9721,2e-05,5.04523]
[1778695917499,40.54,79582.64,0.0,-0.9721,2e-05,5.04472]
[1778695917565,40.54,79582.64,0.0,-0.9721,2e-05,5.04472]
[1778695922896,40.54,79581.94,0.0,-0.97214,2e-05,5.03941]
[1778695927215,40.54,79582.42,0.0,-0.97214,2e-05,5.03987]
[1778695927308,40.54,79582.42,0.0,-0.97214,2e-05,5.03987]
[1778695932966,40.53,79580.46,0.0,-0.9722,2e-05,5.02981]
[1778695940018,40.52,79581.16,0.0,-0.97221,2e-05,5.02858]
[1778695941228,40.52,79581.16,0.0,-0.97221,2e-05,5.02858]
[1778695941309,40.52,79581.16,0.0,-0.97221,2e-05,5.02858]
[1778695947067,40.51,79580.72,0.0,-0.97224,2e-05,5.0239]
[1778695952103,40.51,79581.73,0.0,-0.97225,2e-05,5.02235]
[1778695960134,40.5,79581.62,0.0,-0.97226,2e-05,5.02063]
[1778695961167,40.5,79583.68,0.0,-0.97224,2e-05,5.02424]
[1778695963562,40.5,79584.02,0.0,-0.97223,2e-05,5.02483]
[1778695964187,40.5,79588.85,0.0,-0.97214,2e-05,5.03879]
[1778695966201,40.49,79590.62,0.0,-0.97211,2e-05,5.04329]
[1778695971937,40.49,79590.87,0.0,-0.97212,2e-05,5.04212]
[1778695972125,40.49,79590.81,0.0,-0.97213,2e-05,5.04145]
[1778695972413,40.49,79588.91,0.0,-0.97217,2e-05,5.03465]
[1778695975562,40.49,79588.75,0.0,-0.97217,2e-05,5.03416]
[1778695975635,40.48,79588.34,0.0,-0.97219,2e-05,5.03151]
[1778695977284,40.48,79579.83,0.0,-0.97236,2e-05,5.00486]
[1778695978290,40.48,79569.39,0.0,-0.97257,2e-05,4.97242]
[1778695979297,40.48,79564.93,0.0,-0.97267,2e-05,4.95839]
[1778695980308,40.48,79563.77,0.0,-0.97269,2e-05,4.9545]
[1778695985345,40.48,79564.66,0.0,-0.97268,2e-05,4.95556]
[1778695986551,40.48,79564.66,0.0,-0.97268,2e-05,4.95556]
[1778695986969,40.47,79567.59,0.0,-0.97263,2e-05,4.96384]
[1778695989559,40.47,79568.92,0.0,-0.97261,2e-05,4.96755]
[1778695989660,40.47,79569.05,0.0,-0.97261,2e-05,4.96722]
[1778695995416,40.47,79569.29,0.0,-0.97262,2e-05,4.96616]
[1778695999445,40.46,79564.24,0.0,-0.97273,2e-05,4.94893]
[1778696004479,40.46,79562.9,0.0,-0.97277,2e-05,4.94318]
[1778696009516,40.46,79570.04,0.0,-0.97264,2e-05,4.96326]
[1778696011529,40.46,79574.15,0.0,-0.97257,2e-05,4.97278]
[1778696016564,40.45,79573.61,0.0,-0.97259,2e-05,4.9692]
[1778696020592,40.45,79577.88,0.0,-0.97252,2e-05,4.98075]
[1778696025627,40.44,79580.06,0.0,-0.97249,2e-05,4.98544]
[1778696030662,40.44,79579.54,0.0,-0.97251,2e-05,4.98187]
[1778696035697,40.43,79583.47,0.0,-0.97245,2e-05,4.99196]
[1778696038189,40.43,79583.48,0.0,-0.97245,2e-05,4.99119]
[1778696038718,40.43,79583.42,0.0,-0.97246,2e-05,4.99061]
[1778696039562,40.43,79583.42,0.0,-0.97246,2e-05,4.99061]
[1778696039663,40.43,79583.42,0.0,-0.97246,2e-05,4.99021]
[1778696041740,40.43,79580.21,0.0,-0.97253,2e-05,4.97957]
[1778696046774,40.43,79581.1,0.0,-0.97252,2e-05,4.98038]
[1778696051809,40.42,79581.18,0.0,-0.97253,2e-05,4.9787]
[1778696055572,40.42,79581.22,0.0,-0.97254,2e-05,4.97766]
[1778696055837,40.42,79581.38,0.0,-0.97254,2e-05,4.97777]
[1778696060872,40.41,79581.72,0.0,-0.97255,2e-05,4.97688]
[1778696065907,40.41,79583.19,0.0,-0.97253,2e-05,4.97945]
[1778696070942,40.41,79582.81,0.0,-0.97255,2e-05,4.97632]
[1778696075978,40.4,79582.49,0.0,-0.97258,2e-05,4.97111]
[1778696081013,40.4,79583.08,0.0,-0.97258,2e-05,4.97102]
[1778696086048,40.39,79581.68,0.0,-0.97262,2e-05,4.96484]
[1778696090076,40.39,79583.87,0.0,-0.97259,2e-05,4.97005]
[1778696096118,40.39,79584.04,0.0,-0.9726,2e-05,4.96829]
[1778696101153,40.38,79584.16,0.0,-0.97261,2e-05,4.96679]
[1778696102721,40.38,79586.9,0.0,-0.97256,2e-05,4.97442]
[1778696104174,40.38,79591.94,0.0,-0.97246,2e-05,4.9895]
[1778696106270,40.38,79593.39,0.0,-0.97244,2e-05,4.99355]
[1778696106371,40.38,79595.94,0.0,-0.97239,2e-05,5.00098]
[1778696110726,40.37,79597.06,0.0,-0.97238,2e-05,5.00315]
[1778696111890,40.37,79602.42,0.0,-0.97228,2e-05,5.01837]
[1778696113080,40.37,79605.39,0.0,-0.97222,2e-05,5.02707]
[1778696113561,40.37,79605.39,0.0,-0.97222,2e-05,5.02707]
[1778696119940,40.37,79604.29,0.0,-0.97226,2e-05,5.02133]
[1778696120063,40.37,79604.29,0.0,-0.97226,2e-05,5.02133]
[1778696125412,40.36,79605.17,0.0,-0.97226,2e-05,5.0213]
[1778696125558,40.36,79605.17,0.0,-0.97226,2e-05,5.0213]
[1778696126341,40.36,79607.96,0.0,-0.97221,2e-05,5.02898]
[1778696131411,40.35,79607.97,0.0,-0.97224,2e-05,5.02431]
[1778696133051,40.35,79607.97,0.0,-0.97224,2e-05,5.02431]
[1778696133060,40.35,79607.97,0.0,-0.97224,2e-05,5.02431]
[1778696139032,40.35,79609.85,0.0,-0.97222,2e-05,5.0273]
[1778696139065,40.35,79609.85,0.0,-0.97222,2e-05,5.0273]
[1778696139133,40.34,79607.55,0.0,-0.97227,2e-05,5.01924]
[1778696143987,40.34,79606.05,0.0,-0.97231,2e-05,5.01325]
[1778696144061,40.34,79606.05,0.0,-0.97231,2e-05,5.01325]
[1778696149537,40.33,79605.76,0.0,-0.97234,2e-05,5.00928]
[1778696153565,40.33,79596.52,0.0,-0.97253,2e-05,4.97913]
[1778696154393,40.33,79596.52,0.0,-0.97253,2e-05,4.97913]
[1778696154558,40.33,79596.52,0.0,-0.97253,2e-05,4.97913]
[1778696154646,40.33,79591.94,0.0,-0.97263,2e-05,4.96431]
[1778696160614,40.32,79593.08,0.0,-0.97262,2e-05,4.96574]
[1778696164163,40.32,79593.04,0.0,-0.97262,2e-05,4.96528]
[1778696164307,40.32,79592.72,0.0,-0.97263,2e-05,4.96363]
[1778696169885,40.32,79594.62,0.0,-0.97261,2e-05,4.96783]
[1778696170057,40.32,79594.62,0.0,-0.97261,2e-05,4.96783]
[1778696179747,40.31,79594.44,0.0,-0.97263,2e-05,4.96376]
[1778696181000,40.31,79594.44,0.0,-0.97263,2e-05,4.96376]
[1778696181059,40.31,79594.44,0.0,-0.97263,2e-05,4.96376]
[1778696186796,40.31,79594.53,0.0,-0.97264,2e-05,4.96192]
[1778696191831,40.3,79594.46,0.0,-0.97267,2e-05,4.95793]
[1778696193414,40.3,79594.85,0.0,-0.97266,2e-05,4.95884]
[1778696193559,40.3,79594.85,0.0,-0.97266,2e-05,4.95884]
[1778696199887,40.3,79594.53,0.0,-0.97268,2e-05,4.95587]
[1778696204922,40.3,79594.73,0.0,-0.97269,2e-05,4.9551]
[1778696208618,40.29,79594.31,0.0,-0.9727,2e-05,4.95299]
[1778696208807,40.29,79594.31,0.0,-0.9727,2e-05,4.95299]
[1778696217006,40.29,79594.42,0.0,-0.97271,2e-05,4.95093]
[1778696221492,40.29,79594.74,0.0,-0.97271,2e-05,4.95087]
[1778696221561,40.29,79594.74,0.0,-0.97271,2e-05,4.95087]
[1778696223051,40.29,79587.9,0.0,-0.97285,2e-05,4.92944]
[1778696224058,40.29,79581.0,0.0,-0.97299,2e-05,4.90818]
[1778696224528,40.29,79581.0,0.0,-0.97299,2e-05,4.90818]
[1778696224564,40.29,79581.0,0.0,-0.97299,2e-05,4.90818]
[1778696230920,40.28,79581.0,0.0,-0.973,2e-05,4.90722]
[1778696231063,40.28,79581.0,0.0,-0.973,2e-05,4.90722]
[1778696238156,40.28,79573.23,0.0,-0.97316,2e-05,4.88184]
[1778696239163,40.28,79562.22,0.0,-0.97338,2e-05,4.84838]
[1778696240170,40.28,79559.42,0.0,-0.97343,2e-05,4.83984]
[1778696240532,40.28,79559.42,0.0,-0.97343,2e-05,4.83984]
[1778696241179,40.28,79554.45,0.0,-0.97353,2e-05,4.82478]
[1778696242185,40.28,79548.65,0.0,-0.97364,2e-05,4.8073]
[1778696243192,40.28,79543.31,0.0,-0.97374,2e-05,4.79126]
[1778696248227,40.28,79542.66,0.0,-0.97376,2e-05,4.78922]
[1778696249699,40.28,79542.66,0.0,-0.97376,2e-05,4.78922]
[1778696249810,40.28,79542.66,0.0,-0.97376,2e-05,4.78922]
[1778696252255,40.28,79538.5,0.0,-0.97385,2e-05,4.77446]
[1778696253262,40.28,79537.23,0.0,-0.97387,2e-05,4.77066]
[1778696255565,40.28,79536.76,0.0,-0.97388,2e-05,4.76925]
[1778696255698,40.28,79536.76,0.0,-0.97388,2e-05,4.76925]
[1778696255809,40.28,79536.76,0.0,-0.97388,2e-05,4.76925]
[1778696256283,40.28,79536.77,0.0,-0.97388,2e-05,4.76928]
[1778696260311,40.28,79538.78,0.0,-0.97384,2e-05,4.77526]
[1778696262199,40.28,79538.78,0.0,-0.97384,2e-05,4.77526]
[1778696262309,40.28,79539.55,0.0,-0.97383,2e-05,4.77754]
[1778696265346,40.28,79547.18,0.0,-0.97368,2e-05,4.8003]
[1778696267106,40.28,79547.18,0.0,-0.97368,2e-05,4.8003]
[1778696267308,40.28,79555.12,0.0,-0.97353,2e-05,4.82398]
[1778696271886,40.28,79556.83,0.0,-0.9735,2e-05,4.8288]
[1778696271987,40.28,79559.35,0.0,-0.97345,2e-05,4.83615]
[1778696273214,40.28,79559.35,0.0,-0.97345,2e-05,4.83615]
[1778696273310,40.28,79559.35,0.0,-0.97345,2e-05,4.83615]
[1778696274409,40.28,79562.36,0.0,-0.9734,2e-05,4.84496]
[1778696279444,40.27,79562.99,0.0,-0.97339,2e-05,4.84611]
[1778696281458,40.27,79565.96,0.0,-0.97333,2e-05,4.85475]
[1778696282607,40.27,79565.96,0.0,-0.97333,2e-05,4.85475]
[1778696282806,40.27,79565.96,0.0,-0.97333,2e-05,4.85475]
[1778696283472,40.27,79562.89,0.0,-0.9734,2e-05,4.84513]
[1778696285159,40.27,79562.89,0.0,-0.9734,2e-05,4.84513]
[1778696285308,40.27,79562.89,0.0,-0.9734,2e-05,4.84513]
[1778696285260,40.27,79558.52,0.0,-0.97348,2e-05,4.83166]
[1778696285486,40.27,79555.9,0.0,-0.97353,2e-05,4.82377]
[1778696290522,40.27,79555.77,0.0,-0.97354,2e-05,4.82271]
[1778696295557,40.27,79555.64,0.0,-0.97355,2e-05,4.82165]
[1778696300592,40.27,79555.63,0.0,-0.97355,2e-05,4.82093]
[1778696304534,40.27,79556.12,0.0,-0.97354,2e-05,4.82198]
[1778696304561,40.27,79556.12,0.0,-0.97354,2e-05,4.82198]
[1778696310662,40.26,79555.63,0.0,-0.97356,2e-05,4.81952]
[1778696315699,40.26,79555.67,0.0,-0.97358,2e-05,4.81669]
[1778696320735,40.26,79555.94,0.0,-0.97358,2e-05,4.81681]
[1778696321420,40.26,79555.94,0.0,-0.97358,2e-05,4.81681]
[1778696321571,40.26,79555.94,0.0,-0.97358,2e-05,4.81681]
[1778696321741,40.26,79563.13,0.0,-0.97344,2e-05,4.83831]
[1778696322748,40.26,79568.13,0.0,-0.97334,2e-05,4.85326]
[1778696323755,40.26,79570.11,0.0,-0.9733,2e-05,4.85907]
[1778696326379,40.26,79570.67,0.0,-0.9733,2e-05,4.86036]
[1778696326559,40.26,79570.67,0.0,-0.9733,2e-05,4.86036]
[1778696331811,40.26,79574.46,0.0,-0.97323,2e-05,4.87035]
[1778696332818,40.26,79577.18,0.0,-0.97318,2e-05,4.87837]
[1778696334687,40.25,79578.21,0.0,-0.97316,2e-05,4.88126]
[1778696334811,40.25,79578.21,0.0,-0.97316,2e-05,4.88126]
[1778696339867,40.25,79579.12,0.0,-0.97315,2e-05,4.88256]
[1778696340447,40.25,79579.12,0.0,-0.97315,2e-05,4.88256]
[1778696340564,40.25,79579.12,0.0,-0.97315,2e-05,4.88256]
[1778696342888,40.25,79584.1,0.0,-0.97306,2e-05,4.89697]
[1778696347923,40.25,79583.77,0.0,-0.97307,2e-05,4.89472]
[1778696352958,40.24,79589.37,0.0,-0.97297,2e-05,4.91058]
[1778696353965,40.24,79591.09,0.0,-0.97294,2e-05,4.91557]
[1778696354642,40.24,79591.09,0.0,-0.97294,2e-05,4.91557]
[1778696354808,40.24,79591.09,0.0,-0.97294,2e-05,4.91557]
[1778696357618,40.24,79592.11,0.0,-0.97293,2e-05,4.91788]
[1778696357993,40.24,79593.31,0.0,-0.9729,2e-05,4.92128]
[1778696359074,40.24,79593.31,0.0,-0.9729,2e-05,4.92128]
[1778696359311,40.24,79593.31,0.0,-0.9729,2e-05,4.92128]
[1778696359563,40.24,79593.94,0.0,-0.97289,2e-05,4.92294]
[1778696360008,40.24,79595.12,0.0,-0.97287,2e-05,4.92628]
[1778696365043,40.24,79594.84,0.0,-0.97289,2e-05,4.92409]
[1778696370078,40.24,79596.06,0.0,-0.97287,2e-05,4.9265]
[1778696372419,40.23,79596.07,0.0,-0.97289,2e-05,4.92371]
[1778696372566,40.23,79596.07,0.0,-0.97289,2e-05,4.92371]
[1778696376120,40.23,79598.56,0.0,-0.97284,2e-05,4.93026]
[1778696379141,40.23,79600.35,0.0,-0.97281,2e-05,4.93491]
[1778696380733,40.23,79599.98,0.0,-0.97282,2e-05,4.9335]
[1778696380809,40.23,79599.98,0.0,-0.97282,2e-05,4.9335]
[1778696384177,40.23,79601.72,0.0,-0.9728,2e-05,4.93768]
[1778696385720,40.23,79602.0,0.0,-0.97279,2e-05,4.93824]
[1778696385820,40.23,79602.0,0.0,-0.97279,2e-05,4.93824]
[1778696387198,40.23,79605.5,0.0,-0.97273,2e-05,4.94837]
[1778696388110,40.23,79605.5,0.0,-0.97273,2e-05,4.94837]
[1778696388309,40.23,79605.5,0.0,-0.97273,2e-05,4.94837]
[1778696388378,40.22,79608.11,0.0,-0.97268,2e-05,4.95606]
[1778696392220,40.22,79609.28,0.0,-0.97266,2e-05,4.95866]
[1778696392310,40.22,79609.28,0.0,-0.97266,2e-05,4.95866]
[1778696395975,40.22,79610.69,0.0,-0.97264,2e-05,4.96168]
[1778696396277,40.22,79663.87,0.0,-0.97157,2e-05,5.12668]
[1778696396497,40.22,79663.87,0.0,-0.97157,2e-05,5.12668]
[1778696397290,40.22,79691.45,0.0,-0.971,2e-05,5.21335]
[1778696398294,40.22,79695.89,0.0,-0.97091,2e-05,5.22675]
[1778696399332,40.22,79695.89,0.0,-0.97091,2e-05,5.22675]
[1778696399345,40.21,79696.85,0.0,-0.9709,2e-05,5.22942]
[1778696401601,40.21,79695.06,0.0,-0.97094,2e-05,5.22294]
[1778696402322,40.21,79695.48,0.0,-0.97093,2e-05,5.2239]
[1778696407357,40.21,79696.85,0.0,-0.97092,2e-05,5.22638]
[1778696407563,40.21,79696.85,0.0,-0.97092,2e-05,5.22638]
[1778696408364,40.21,79697.65,0.0,-0.9709,2e-05,5.22855]
[1778696413399,40.2,79702.71,0.0,-0.97081,2e-05,5.24285]
[1778696418434,40.2,79705.92,0.0,-0.97075,2e-05,5.25105]
[1778696421455,40.2,79710.21,0.0,-0.97067,2e-05,5.26349]
[1778696424594,40.19,79709.82,0.0,-0.97069,2e-05,5.2609]
[1778696425483,40.19,79711.24,0.0,-0.97066,2e-05,5.26501]
[1778696428509,40.19,79705.62,0.0,-0.97079,2e-05,5.24563]
[1778696429511,40.19,79698.98,0.0,-0.97093,2e-05,5.224]
[1778696431525,40.19,79699.36,0.0,-0.97094,2e-05,5.22209]
[1778696433539,40.19,79703.08,0.0,-0.97087,2e-05,5.2332]
[1778696435553,40.18,79706.83,0.0,-0.9708,2e-05,5.24441]
[1778696438574,40.18,79710.97,0.0,-0.97072,2e-05,5.25645]
[1778696442602,40.18,79707.9,0.0,-0.97079,2e-05,5.24489]
[1778696447681,40.17,79708.64,0.0,-0.97079,2e-05,5.24514]
[1778696448653,40.17,79723.62,0.0,-0.97048,2e-05,5.29281]
[1778696449660,40.17,79723.49,0.0,-0.97048,2e-05,5.29187]
[1778696450811,40.17,79723.49,0.0,-0.97048,2e-05,5.29187]
[1778696452817,40.17,79726.23,0.0,-0.97043,2e-05,5.29966]
[1778696452912,40.17,79727.5,0.0,-0.97041,2e-05,5.30322]
[1778696456815,40.17,79730.12,0.0,-0.97037,2e-05,5.31002]
[1778696456870,40.16,79730.08,0.0,-0.97037,2e-05,5.30934]
[1778696463050,40.16,79729.53,0.0,-0.9704,2e-05,5.30483]
[1778696463066,40.16,79739.45,0.0,-0.97019,2e-05,5.33637]
[1778696464082,40.16,79739.45,0.0,-0.97019,2e-05,5.33637]
[1778696464176,40.15,79761.39,0.0,-0.96973,2e-05,5.40665]
[1778696465789,40.15,79769.06,0.0,-0.96957,2e-05,5.43106]
[1778696467033,40.15,79769.06,0.0,-0.96957,2e-05,5.43106]
[1778696467126,40.15,79765.16,0.0,-0.96966,2e-05,5.41674]
[1778696469817,40.15,79758.6,0.0,-0.96981,2e-05,5.39381]
[1778696474853,40.14,79755.19,0.0,-0.96991,2e-05,5.3792]
[1778696479888,40.13,79758.25,0.0,-0.96987,2e-05,5.38585]
[1778696484923,40.13,79760.41,0.0,-0.96984,2e-05,5.38953]
[1778696485930,40.12,79765.97,0.0,-0.96973,2e-05,5.40703]
[1778696488951,40.12,79770.0,0.0,-0.96965,2e-05,5.41813]
[1778696493413,40.11,79766.95,0.0,-0.96975,2e-05,5.40283]
[1778696493459,40.11,79765.82,0.0,-0.96978,2e-05,5.39843]
[1778696493559,40.11,79765.82,0.0,-0.96978,2e-05,5.39843]
[1778696498344,40.11,79766.3,0.0,-0.96979,2e-05,5.39726]
[1778696498526,40.11,79761.95,0.0,-0.96989,2e-05,5.38236]
[1778696498564,40.11,79761.95,0.0,-0.96989,2e-05,5.38236]
[1778696504387,40.1,79761.43,0.0,-0.96992,2e-05,5.37743]
[1778696504391,40.1,79761.43,0.0,-0.96992,2e-05,5.37743]
[1778696504559,40.1,79761.43,0.0,-0.96992,2e-05,5.37743]
[1778696504409,40.1,79759.48,0.0,-0.96997,2e-05,5.37043]
[1778696508080,40.09,79761.1,0.0,-0.96995,2e-05,5.37385]
[1778696508084,40.09,79761.1,0.0,-0.96995,2e-05,5.37385]
[1778696508307,40.09,79761.1,0.0,-0.96995,2e-05,5.37385]
[1778696508361,40.09,79759.47,0.0,-0.96999,2e-05,5.36791]
[1778696511055,40.09,79759.94,0.0,-0.96998,2e-05,5.36821]
[1778696511110,40.09,79759.94,0.0,-0.96998,2e-05,5.36821]
[1778696511308,40.09,79759.94,0.0,-0.96998,2e-05,5.36821]
[1778696511343,40.09,79761.6,0.0,-0.96995,2e-05,5.37301]
[1778696513127,40.09,79771.03,0.0,-0.96976,2e-05,5.40258]
[1778696514134,40.08,79774.13,0.0,-0.96969,2e-05,5.41207]
[1778696515387,40.08,79774.13,0.0,-0.96969,2e-05,5.41207]
[1778696515565,40.08,79774.13,0.0,-0.96969,2e-05,5.41207]
[1778696515455,40.08,79766.52,0.0,-0.96986,2e-05,5.38647]
[1778696516148,40.08,79763.6,0.0,-0.96993,2e-05,5.37629]
[1778696517605,40.08,79763.83,0.0,-0.96993,2e-05,5.37642]
[1778696517809,40.08,79763.83,0.0,-0.96993,2e-05,5.37642]
[1778696518162,40.08,79760.5,0.0,-0.97001,2e-05,5.36494]
[1778696519169,40.08,79756.2,0.0,-0.9701,2e-05,5.35033]
[1778696522413,40.08,79756.63,0.0,-0.9701,2e-05,5.35057]
[1778696522559,40.08,79756.63,0.0,-0.9701,2e-05,5.35057]
[1778696522563,40.07,79755.74,0.0,-0.97012,2e-05,5.3471]
[1778696523014,40.07,79755.74,0.0,-0.97012,2e-05,5.3471]
[1778696523057,40.07,79755.74,0.0,-0.97012,2e-05,5.3471]
[1778696524204,40.07,79751.75,0.0,-0.97022,2e-05,5.33298]
[1778696527180,40.07,79752.42,0.0,-0.97021,2e-05,5.33405]
[1778696527312,40.07,79752.42,0.0,-0.97021,2e-05,5.33405]
[1778696527413,40.07,79752.31,0.0,-0.97022,2e-05,5.33313]
[1778696533267,40.06,79752.27,0.0,-0.97024,2e-05,5.32964]
[1778696533898,40.06,79752.27,0.0,-0.97024,2e-05,5.32964]
[1778696534058,40.06,79752.27,0.0,-0.97024,2e-05,5.32964]
[1778696534277,40.06,79749.95,0.0,-0.97029,2e-05,5.32155]
[1778696539310,40.06,79750.75,0.0,-0.97029,2e-05,5.3214]
[1778696540442,40.06,79750.75,0.0,-0.97029,2e-05,5.3214]
[1778696540444,40.06,79750.75,0.0,-0.97029,2e-05,5.3214]
[1778696540564,40.06,79750.75,0.0,-0.97029,2e-05,5.3214]
[1778696540475,40.05,79749.42,0.0,-0.97033,2e-05,5.31653]
[1778696541324,40.05,79748.64,0.0,-0.97035,2e-05,5.31345]
[1778696544491,40.05,79748.14,0.0,-0.97037,2e-05,5.31075]
[1778696544506,40.05,79748.14,0.0,-0.97037,2e-05,5.31075]
[1778696544608,40.05,79742.74,0.0,-0.97048,2e-05,5.29274]
[1778696544643,40.05,79742.74,0.0,-0.97048,2e-05,5.29274]
[1778696545352,40.05,79736.68,0.0,-0.97062,2e-05,5.27267]
[1778696547366,40.05,79728.74,0.0,-0.97079,2e-05,5.24618]
[1778696548373,40.05,79725.31,0.0,-0.97087,2e-05,5.23474]
[1778696549599,40.05,79725.31,0.0,-0.97087,2e-05,5.23474]
[1778696549808,40.04,79722.48,0.0,-0.97093,2e-05,5.22526]
[1778696550380,40.04,79722.48,0.0,-0.97093,2e-05,5.22526]
[1778696550561,40.04,79722.48,0.0,-0.97093,2e-05,5.22526]
[1778696550584,40.04,79721.94,0.0,-0.97094,2e-05,5.22314]
[1778696556006,40.04,79719.83,0.0,-0.97101,2e-05,5.21219]
[1778696556058,40.04,79719.83,0.0,-0.97101,2e-05,5.21219]
[1778696556080,40.04,79719.83,0.0,-0.97101,2e-05,5.21219]
[1778696556308,40.04,79719.83,0.0,-0.97101,2e-05,5.21219]
[1778696556429,40.04,79719.64,0.0,-0.97102,2e-05,5.21123]
[1778696561464,40.04,79719.48,0.0,-0.97103,2e-05,5.20903]
[1778696562445,40.04,79719.48,0.0,-0.97103,2e-05,5.20903]
[1778696562540,40.04,79719.48,0.0,-0.97103,2e-05,5.20903]
[1778696562561,40.04,79719.48,0.0,-0.97103,2e-05,5.20903]
[1778696562543,40.03,79719.24,0.0,-0.97104,2e-05,5.20794]
[1778696563478,40.03,79714.69,0.0,-0.97114,2e-05,5.19309]
[1778696565375,40.03,79712.95,0.0,-0.97117,2e-05,5.18725]
[1778696565439,40.03,79712.95,0.0,-0.97117,2e-05,5.18725]
[1778696565559,40.03,79712.95,0.0,-0.97117,2e-05,5.18725]
[1778696565591,40.03,79710.56,0.0,-0.97123,2e-05,5.17936]
[1778696566500,40.03,79705.22,0.0,-0.97134,2e-05,5.16212]
[1778696567507,40.03,79700.37,0.0,-0.97144,2e-05,5.14649]
[1778696572542,40.03,79699.91,0.0,-0.97146,2e-05,5.14398]
[1778696576570,40.03,79705.38,0.0,-0.97135,2e-05,5.16049]
[1778696577399,40.03,79705.38,0.0,-0.97135,2e-05,5.16049]
[1778696577534,40.03,79705.38,0.0,-0.97135,2e-05,5.16049]
[1778696577561,40.03,79705.38,0.0,-0.97135,2e-05,5.16049]
[1778696577577,40.03,79708.21,0.0,-0.97129,2e-05,5.16924]
[1778696581605,40.03,79711.83,0.0,-0.97122,2e-05,5.17973]
[1778696582612,40.02,79716.1,0.0,-0.97114,2e-05,5.19306]
[1778696583230,40.02,79716.1,0.0,-0.97114,2e-05,5.19306]
[1778696583308,40.02,79716.1,0.0,-0.97114,2e-05,5.19306]
[1778696583322,40.02,79716.1,0.0,-0.97114,2e-05,5.19306]
[1778696583559,40.02,79716.1,0.0,-0.97114,2e-05,5.19306]
[1778696583619,40.02,79717.99,0.0,-0.9711,2e-05,5.1988]
[1778696586640,40.02,79720.73,0.0,-0.97105,2e-05,5.20669]
[1778696587157,40.02,79720.73,0.0,-0.97105,2e-05,5.20669]
[1778696587210,40.02,79720.73,0.0,-0.97105,2e-05,5.20669]
[1778696587308,40.02,79720.73,0.0,-0.97105,2e-05,5.20669]
[1778696587647,40.02,79726.9,0.0,-0.97092,2e-05,5.22613]
[1778696589661,40.02,79730.64,0.0,-0.97085,2e-05,5.23745]
[1778696591677,40.02,79735.36,0.0,-0.97075,2e-05,5.2519]
[1778696593565,40.02,79735.36,0.0,-0.97075,2e-05,5.2519]
[1778696593662,40.02,79736.25,0.0,-0.97074,2e-05,5.25399]
[1778696593808,40.02,79736.25,0.0,-0.97074,2e-05,5.25399]
[1778696593903,40.02,79736.38,0.0,-0.97073,2e-05,5.2544]
[1778696594697,40.02,79739.47,0.0,-0.97067,2e-05,5.26396]
[1778696597441,40.02,79740.18,0.0,-0.97066,2e-05,5.26584]
[1778696597452,40.02,79740.18,0.0,-0.97066,2e-05,5.26584]
[1778696597559,40.02,79740.18,0.0,-0.97066,2e-05,5.26584]
[1778696597625,40.01,79740.48,0.0,-0.97066,2e-05,5.26598]
[1778696597718,40.01,79730.12,0.0,-0.97088,2e-05,5.23267]
[1778696598725,40.01,79725.45,0.0,-0.97098,2e-05,5.21734]
[1778696600739,40.01,79723.17,0.0,-0.97103,2e-05,5.20937]
[1778696606453,40.01,79722.12,0.0,-0.97106,2e-05,5.20506]
[1778696606560,40.01,79722.12,0.0,-0.97106,2e-05,5.20506]
[1778696606603,40.01,79722.16,0.0,-0.97106,2e-05,5.20422]
[1778696606807,40.01,79722.16,0.0,-0.97106,2e-05,5.20422]
[1778696613830,40.0,79723.03,0.0,-0.97107,2e-05,5.20225]
[1778696618985,40.0,79723.89,0.0,-0.97107,2e-05,5.20358]
[1778696619057,40.0,79723.89,0.0,-0.97107,2e-05,5.20358]
[1778696619308,40.0,79723.89,0.0,-0.97107,2e-05,5.20358]
[1778696619317,40.0,79723.81,0.0,-0.97107,2e-05,5.20259]
[1778696621887,40.0,79727.1,0.0,-0.97101,2e-05,5.21236]
[1778696624735,39.99,79727.99,0.0,-0.971,2e-05,5.21443]
[1778696624786,39.99,79727.99,0.0,-0.971,2e-05,5.21443]
[1778696624807,39.99,79727.99,0.0,-0.971,2e-05,5.21443]
[1778696624907,39.99,79728.11,0.0,-0.971,2e-05,5.21441]
[1778696626921,39.99,79730.44,0.0,-0.97095,2e-05,5.22108]
[1778696631956,39.99,79730.49,0.0,-0.97096,2e-05,5.2192]
[1778696632829,39.99,79730.49,0.0,-0.97096,2e-05,5.2192]
[1778696633059,39.99,79730.49,0.0,-0.97096,2e-05,5.2192]
[1778696633123,39.99,79730.49,0.0,-0.97096,2e-05,5.2192]
[1778696633309,39.99,79730.49,0.0,-0.97096,2e-05,5.2192]
[1778696633311,39.99,79733.79,0.0,-0.9709,2e-05,5.22897]
[1778696633970,39.99,79736.07,0.0,-0.97085,2e-05,5.23629]
[1778696635984,39.98,79749.02,0.0,-0.97058,2e-05,5.27714]
[1778696637647,39.98,79749.02,0.0,-0.97058,2e-05,5.27714]
[1778696637717,39.98,79751.37,0.0,-0.97054,2e-05,5.28379]
[1778696638537,39.98,79751.37,0.0,-0.97054,2e-05,5.28379]
[1778696638560,39.98,79751.37,0.0,-0.97054,2e-05,5.28379]
[1778696639005,39.98,79748.98,0.0,-0.97059,2e-05,5.27555]
[1778696641022,39.98,79750.82,0.0,-0.97056,2e-05,5.28047]
[1778696641900,39.98,79750.82,0.0,-0.97056,2e-05,5.28047]
[1778696643060,39.98,79749.78,0.0,-0.97059,2e-05,5.2766]
[1778696643076,39.98,79745.81,0.0,-0.97068,2e-05,5.26328]
[1778696645050,39.98,79743.98,0.0,-0.97072,2e-05,5.25642]
[1778696649704,39.97,79744.8,0.0,-0.97071,2e-05,5.25769]
[1778696653058,39.97,79745.78,0.0,-0.9707,2e-05,5.25901]
[1778696659148,39.96,79746.57,0.0,-0.97071,2e-05,5.25785]
[1778696664183,39.96,79745.72,0.0,-0.97075,2e-05,5.25282]
[1778696669218,39.95,79746.75,0.0,-0.97074,2e-05,5.25387]
[1778696674253,39.95,79746.47,0.0,-0.97077,2e-05,5.24832]
[1778696675061,39.95,79746.47,0.0,-0.97077,2e-05,5.24832]
[1778696680295,39.94,79748.59,0.0,-0.97075,2e-05,5.25246]
[1778696684347,39.94,79749.09,0.0,-0.97074,2e-05,5.25272]
[1778696684560,39.94,79749.09,0.0,-0.97074,2e-05,5.25272]
[1778696685330,39.94,79746.17,0.0,-0.97081,2e-05,5.24241]
[1778696690365,39.93,79745.48,0.0,-0.97084,2e-05,5.23802]
[1778696691372,39.93,79742.2,0.0,-0.97091,2e-05,5.22705]
[1778696693184,39.93,79742.43,0.0,-0.97091,2e-05,5.22738]
[1778696693308,39.93,79742.43,0.0,-0.97091,2e-05,5.22738]
[1778696693386,39.93,79745.2,0.0,-0.97086,2e-05,5.23588]
[1778696698715,39.93,79746.52,0.0,-0.97084,2e-05,5.23842]
[1778696698812,39.92,79745.78,0.0,-0.97086,2e-05,5.23562]
[1778696699428,39.92,79747.56,0.0,-0.97082,2e-05,5.24092]
[1778696700435,39.92,79749.39,0.0,-0.97079,2e-05,5.24638]
[1778696703062,39.92,79749.41,0.0,-0.97079,2e-05,5.24557]
[1778696703312,39.92,79749.41,0.0,-0.97079,2e-05,5.24557]
[1778696708495,39.92,79753.38,0.0,-0.97073,2e-05,5.25573]
[1778696709502,39.91,79755.17,0.0,-0.97069,2e-05,5.26105]
[1778696712089,39.91,79756.02,0.0,-0.97068,2e-05,5.26288]
[1778696712308,39.91,79756.02,0.0,-0.97068,2e-05,5.26288]
[1778696718565,39.91,79757.16,0.0,-0.97068,2e-05,5.26347]
[1778696719887,39.91,79757.06,0.0,-0.97068,2e-05,5.26272]
[1778696720058,39.91,79757.06,0.0,-0.97068,2e-05,5.26272]
[1778696725614,39.9,79756.94,0.0,-0.9707,2e-05,5.25984]
[1778696727105,39.9,79756.19,0.0,-0.97072,2e-05,5.25701]
[1778696727307,39.9,79756.19,0.0,-0.97072,2e-05,5.25701]
[1778696729642,39.9,79758.55,0.0,-0.97068,2e-05,5.26343]
[1778696730649,39.9,79760.59,0.0,-0.97064,2e-05,5.26962]
[1778696731863,39.9,79760.64,0.0,-0.97065,2e-05,5.26698]
[1778696732059,39.9,79760.64,0.0,-0.97065,2e-05,5.26698]
[1778696737701,39.89,79757.93,0.0,-0.97072,2e-05,5.25588]
[1778696738231,39.89,79757.93,0.0,-0.97072,2e-05,5.25588]
[1778696738310,39.89,79757.93,0.0,-0.97072,2e-05,5.25588]
[1778696739715,39.89,79755.36,0.0,-0.97078,2e-05,5.24682]
[1778696740722,39.89,79752.22,0.0,-0.97085,2e-05,5.23634]
[1778696740859,39.89,79752.22,0.0,-0.97085,2e-05,5.23634]
[1778696741060,39.89,79752.22,0.0,-0.97085,2e-05,5.23634]
[1778696746764,39.88,79747.3,0.0,-0.97097,2e-05,5.21853]
[1778696747771,39.88,79739.35,0.0,-0.97114,2e-05,5.19273]
[1778696748778,39.88,79733.86,0.0,-0.97126,2e-05,5.17492]
[1778696750566,39.88,79734.87,0.0,-0.97124,2e-05,5.17791]
[1778696750808,39.88,79734.87,0.0,-0.97124,2e-05,5.17791]
[1778696755827,39.88,79731.67,0.0,-0.97131,2e-05,5.16623]
[1778696758505,39.88,79731.01,0.0,-0.97133,2e-05,5.16369]
[1778696758563,39.88,79731.01,0.0,-0.97133,2e-05,5.16369]
[1778696758853,39.88,79735.04,0.0,-0.97125,2e-05,5.17632]
[1778696761869,39.88,79738.87,0.0,-0.97117,2e-05,5.18784]
[1778696763180,39.88,79738.87,0.0,-0.97117,2e-05,5.18784]
[1778696763309,39.88,79738.87,0.0,-0.97117,2e-05,5.18784]
[1778696764890,39.87,79741.88,0.0,-0.97111,2e-05,5.19669]
[1778696765897,39.87,79744.63,0.0,-0.97106,2e-05,5.20522]
[1778696769574,39.87,79745.31,0.0,-0.97105,2e-05,5.2068]
[1778696769808,39.87,79745.31,0.0,-0.97105,2e-05,5.2068]
[1778696770932,39.87,79737.79,0.0,-0.97121,2e-05,5.18183]
[1778696774431,39.87,79738.78,0.0,-0.97119,2e-05,5.18445]
[1778696774571,39.87,79738.78,0.0,-0.97119,2e-05,5.18445]
[1778696774649,39.87,79741.0,0.0,-0.97115,2e-05,5.19099]
[1778696781002,39.87,79742.02,0.0,-0.97114,2e-05,5.19248]
[1778696787044,39.86,79742.07,0.0,-0.97115,2e-05,5.19077]
[1778696792079,39.86,79744.84,0.0,-0.97112,2e-05,5.19566]
[1778696792934,39.86,79744.84,0.0,-0.97112,2e-05,5.19566]
[1778696793060,39.86,79744.84,0.0,-0.97112,2e-05,5.19566]
[1778696793086,39.86,79746.87,0.0,-0.97108,2e-05,5.20182]
[1778696798124,39.85,79747.65,0.0,-0.97107,2e-05,5.20263]
[1778696801846,39.85,79748.52,0.0,-0.97106,2e-05,5.20476]
[1778696802065,39.85,79749.39,0.0,-0.97104,2e-05,5.20723]
[1778696807187,39.85,79749.13,0.0,-0.97106,2e-05,5.20448]
[1778696808965,39.85,79748.0,0.0,-0.97109,2e-05,5.20055]
[1778696809059,39.85,79748.0,0.0,-0.97109,2e-05,5.20055]
[1778696815243,39.84,79748.61,0.0,-0.97109,2e-05,5.20048]
[1778696818264,39.84,79745.67,0.0,-0.97115,2e-05,5.19024]
[1778696819215,39.84,79745.67,0.0,-0.97115,2e-05,5.19024]
[1778696819308,39.84,79745.67,0.0,-0.97115,2e-05,5.19024]
[1778696823629,39.84,79743.53,0.0,-0.97121,2e-05,5.18236]
[1778696823806,39.84,79743.53,0.0,-0.97121,2e-05,5.18236]
[1778696825313,39.84,79741.37,0.0,-0.97126,2e-05,5.17444]
[1778696830348,39.83,79740.1,0.0,-0.97129,2e-05,5.16916]
[1778696832296,39.83,79738.85,0.0,-0.97132,2e-05,5.16492]
[1778696832309,39.83,79738.85,0.0,-0.97132,2e-05,5.16492]
[1778696837398,39.83,79739.02,0.0,-0.97133,2e-05,5.16406]
[1778696838751,39.83,79739.02,0.0,-0.97133,2e-05,5.16406]
[1778696838809,39.83,79739.02,0.0,-0.97133,2e-05,5.16406]
[1778696844432,39.83,79738.04,0.0,-0.97135,2e-05,5.16004]
[1778696844562,39.83,79738.04,0.0,-0.97135,2e-05,5.16004]
[1778696850494,39.82,79737.04,0.0,-0.97139,2e-05,5.15498]
[1778696852494,39.82,79738.51,0.0,-0.97137,2e-05,5.15711]
[1778696852563,39.82,79738.51,0.0,-0.97137,2e-05,5.15711]
[1778696858550,39.82,79737.95,0.0,-0.97139,2e-05,5.15393]
[1778696860564,39.82,79733.28,0.0,-0.97149,2e-05,5.13869]
[1778696861076,39.82,79733.28,0.0,-0.97149,2e-05,5.13869]
[1778696861308,39.82,79733.28,0.0,-0.97149,2e-05,5.13869]
[1778696861571,39.82,79731.47,0.0,-0.97153,2e-05,5.13277]
[1778696862578,39.82,79725.71,0.0,-0.97165,2e-05,5.11433]
[1778696864641,39.82,79724.29,0.0,-0.97168,2e-05,5.10971]
[1778696864811,39.82,79724.29,0.0,-0.97168,2e-05,5.10971]
[1778696867368,39.82,79724.07,0.0,-0.97169,2e-05,5.10868]
[1778696868621,39.82,79719.95,0.0,-0.97177,2e-05,5.09542]
[1778696869982,39.82,79718.68,0.0,-0.9718,2e-05,5.09131]
[1778696870057,39.82,79718.68,0.0,-0.9718,2e-05,5.09131]
[1778696875670,39.82,79720.01,0.0,-0.97178,2e-05,5.09498]
[1778696880705,39.82,79724.0,0.0,-0.9717,2e-05,5.10712]
[1778696881191,39.82,79724.0,0.0,-0.9717,2e-05,5.10712]
[1778696881308,39.82,79724.0,0.0,-0.9717,2e-05,5.10712]
[1778696886750,39.81,79724.96,0.0,-0.97168,2e-05,5.10944]
[1778696888007,39.81,79724.81,0.0,-0.97169,2e-05,5.10885]
[1778696888058,39.81,79724.81,0.0,-0.97169,2e-05,5.10885]
[1778696893799,39.81,79724.21,0.0,-0.9717,2e-05,5.10634]
[1778696896109,39.81,79724.88,0.0,-0.97169,2e-05,5.10829]
[1778696896309,39.81,79724.88,0.0,-0.97169,2e-05,5.10829]
[1778696898834,39.81,79726.76,0.0,-0.97165,2e-05,5.11402]
[1778696902862,39.81,79723.91,0.0,-0.97171,2e-05,5.10465]
[1778696903527,39.81,79723.91,0.0,-0.97171,2e-05,5.10465]
[1778696903558,39.81,79723.91,0.0,-0.97171,2e-05,5.10465]
[1778696908904,39.81,79723.33,0.0,-0.97173,2e-05,5.10251]
[1778696913939,39.81,79724.66,0.0,-0.97171,2e-05,5.10417]
[1778696915708,39.81,79724.66,0.0,-0.97171,2e-05,5.10417]
[1778696915807,39.81,79724.66,0.0,-0.97171,2e-05,5.10417]
[1778696920988,39.81,79725.33,0.0,-0.9717,2e-05,5.10604]
[1778696923738,39.81,79725.71,0.0,-0.97169,2e-05,5.10719]
[1778696923809,39.81,79725.71,0.0,-0.97169,2e-05,5.10719]
[1778696924011,39.81,79729.84,0.0,-0.97161,2e-05,5.12025]
[1778696925019,39.81,79732.48,0.0,-0.97155,2e-05,5.12859]
[1778696926239,39.81,79732.48,0.0,-0.97155,2e-05,5.12859]
[1778696926308,39.81,79732.48,0.0,-0.97155,2e-05,5.12859]
[1778696926369,39.81,79735.88,0.0,-0.97148,2e-05,5.13934]
[1778696927030,39.81,79739.88,0.0,-0.9714,2e-05,5.152]
[1778696928037,39.81,79743.05,0.0,-0.97134,2e-05,5.16201]
[1778696929047,39.81,79743.05,0.0,-0.97134,2e-05,5.16201]
[1778696929060,39.81,79743.05,0.0,-0.97134,2e-05,5.16201]
[1778696930534,39.81,79744.66,0.0,-0.9713,2e-05,5.16702]
[1778696935086,39.81,79746.51,0.0,-0.97127,2e-05,5.17202]
[1778696940121,39.81,79747.26,0.0,-0.97126,2e-05,5.17357]
[1778696943346,39.8,79747.4,0.0,-0.97126,2e-05,5.17365]
[1778696943560,39.8,79747.4,0.0,-0.97126,2e-05,5.17365]
[1778696947552,39.8,79747.66,0.0,-0.97126,2e-05,5.17372]
[1778696947561,39.8,79747.66,0.0,-0.97126,2e-05,5.17372]
[1778696954219,39.8,79747.38,0.0,-0.97128,2e-05,5.17124]
[1778696956108,39.8,79747.56,0.0,-0.97127,2e-05,5.17161]
[1778696956310,39.8,79747.56,0.0,-0.97127,2e-05,5.17161]
[1778696960996,39.8,79748.75,0.0,-0.97125,2e-05,5.17458]
[1778696961062,39.8,79748.89,0.0,-0.97125,2e-05,5.1746]
[1778696964289,39.8,79747.1,0.0,-0.9713,2e-05,5.16821]
[1778696965670,39.8,79747.1,0.0,-0.9713,2e-05,5.16821]
[1778696965807,39.8,79747.1,0.0,-0.9713,2e-05,5.16821]
[1778696967955,39.79,79746.6,0.0,-0.97131,2e-05,5.16618]
[1778696968058,39.79,79746.6,0.0,-0.97131,2e-05,5.16618]
[1778696968056,39.79,79743.97,0.0,-0.97137,2e-05,5.15736]
[1778696968320,39.79,79741.89,0.0,-0.97141,2e-05,5.15072]
[1778696969325,39.79,79736.94,0.0,-0.97151,2e-05,5.13475]
[1778696970958,39.79,79736.94,0.0,-0.97151,2e-05,5.13475]
[1778696971063,39.79,79736.94,0.0,-0.97151,2e-05,5.13475]
[1778696971339,39.79,79734.21,0.0,-0.97159,2e-05,5.12337]
[1778696972975,39.79,79734.21,0.0,-0.97159,2e-05,5.12337]
[1778696972346,39.79,79730.84,0.0,-0.97166,2e-05,5.11251]
[1778696973680,39.79,79730.84,0.0,-0.97166,2e-05,5.11251]
[1778696973807,39.79,79730.84,0.0,-0.97166,2e-05,5.11251]
[1778696973841,39.79,79724.4,0.0,-0.97179,2e-05,5.09183]
[1778696974360,39.79,79722.81,0.0,-0.97182,2e-05,5.0868]
[1778696978388,39.79,79739.19,0.0,-0.97149,2e-05,5.13837]
[1778696979683,39.79,79739.19,0.0,-0.97149,2e-05,5.13837]
[1778696979813,39.79,79739.19,0.0,-0.97149,2e-05,5.13837]
[1778696979891,39.79,79742.81,0.0,-0.97141,2e-05,5.14961]
[1778696985437,39.79,79742.29,0.0,-0.97143,2e-05,5.14691]
[1778696986720,39.79,79742.29,0.0,-0.97143,2e-05,5.14691]
[1778696987332,39.79,79742.29,0.0,-0.97144,2e-05,5.14649]
[1778696987559,39.79,79742.29,0.0,-0.97144,2e-05,5.14649]
[1778696996278,39.78,79742.25,0.0,-0.97144,2e-05,5.14516]
[1778696996308,39.78,79742.25,0.0,-0.97144,2e-05,5.14516]
[1778697003563,39.78,79742.86,0.0,-0.97145,2e-05,5.14488]
[1778697007030,39.78,79743.65,0.0,-0.97143,2e-05,5.14702]
[1778697007057,39.78,79743.65,0.0,-0.97143,2e-05,5.14702]
[1778697006584,39.78,79746.33,0.0,-0.97138,2e-05,5.15538]
[1778697011619,39.78,79752.11,0.0,-0.97126,2e-05,5.17284]
[1778697012420,39.78,79752.11,0.0,-0.97126,2e-05,5.17284]
[1778697012566,39.78,79752.11,0.0,-0.97126,2e-05,5.17284]
[1778697014859,39.78,79754.08,0.0,-0.97123,2e-05,5.1787]
[1778697017621,39.77,79753.95,0.0,-0.97123,2e-05,5.17759]
[1778697017808,39.77,79753.95,0.0,-0.97123,2e-05,5.17759]
[1778697020682,39.77,79756.67,0.0,-0.97118,2e-05,5.18534]
[1778697023708,39.77,79759.46,0.0,-0.97113,2e-05,5.19352]
[1778697025298,39.77,79759.23,0.0,-0.97114,2e-05,5.19251]
[1778697025308,39.77,79759.23,0.0,-0.97114,2e-05,5.19251]
[1778697030757,39.77,79760.04,0.0,-0.97113,2e-05,5.19348]
[1778697035792,39.76,79758.28,0.0,-0.97119,2e-05,5.18412]
[1778697039176,39.76,79759.25,0.0,-0.97117,2e-05,5.18644]
[1778697039308,39.76,79759.25,0.0,-0.97117,2e-05,5.18644]
[1778697044856,39.76,79753.96,0.0,-0.97129,2e-05,5.16789]
[1778697045262,39.76,79753.96,0.0,-0.97129,2e-05,5.16789]
[1778697045307,39.76,79753.96,0.0,-0.97129,2e-05,5.16789]
[1778697045863,39.76,79745.61,0.0,-0.97147,2e-05,5.14098]
[1778697047877,39.76,79745.5,0.0,-0.97148,2e-05,5.14024]
[1778697052976,39.76,79745.13,0.0,-0.97149,2e-05,5.13827]
[1778697053065,39.76,79745.13,0.0,-0.97149,2e-05,5.13827]
[1778697058954,39.75,79745.84,0.0,-0.97148,2e-05,5.13913]
[1778697060638,39.75,79744.83,0.0,-0.97151,2e-05,5.13571]
[1778697060807,39.75,79744.83,0.0,-0.97151,2e-05,5.13571]
[1778697065793,39.75,79745.43,0.0,-0.9715,2e-05,5.13664]
[1778697065807,39.75,79745.43,0.0,-0.9715,2e-05,5.13664]
[1778697071038,39.75,79746.49,0.0,-0.97148,2e-05,5.13886]
[1778697072211,39.75,79746.14,0.0,-0.97149,2e-05,5.13755]
[1778697072307,39.75,79746.14,0.0,-0.97149,2e-05,5.13755]
[1778697074059,39.75,79752.44,0.0,-0.97136,2e-05,5.15726]
[1778697075066,39.75,79758.36,0.0,-0.97124,2e-05,5.17598]
[1778697075867,39.75,79758.36,0.0,-0.97124,2e-05,5.17598]
[1778697079043,39.74,79758.78,0.0,-0.97124,2e-05,5.17655]
[1778697079094,39.74,79754.68,0.0,-0.97133,2e-05,5.16316]
[1778697080101,39.74,79748.49,0.0,-0.97146,2e-05,5.14315]
[1778697082115,39.74,79747.52,0.0,-0.97148,2e-05,5.13966]
[1778697083889,39.74,79748.61,0.0,-0.97146,2e-05,5.14294]
[1778697084129,39.74,79743.48,0.0,-0.97157,2e-05,5.1264]
[1778697085030,39.74,79743.48,0.0,-0.97157,2e-05,5.1264]
[1778697086143,39.74,79733.63,0.0,-0.97177,2e-05,5.09478]
[1778697087150,39.74,79724.8,0.0,-0.97196,2e-05,5.06675]
[1778697087888,39.74,79724.8,0.0,-0.97196,2e-05,5.06675]
[1778697088160,39.74,79724.93,0.0,-0.97195,2e-05,5.06709]
[1778697088336,39.74,79724.93,0.0,-0.97195,2e-05,5.06709]
[1778697089058,39.74,79724.93,0.0,-0.97195,2e-05,5.06709]
[1778697094202,39.74,79723.49,0.0,-0.972,2e-05,5.05976]
[1778697096198,39.74,79723.38,0.0,-0.972,2e-05,5.05934]
[1778697096216,39.74,79721.75,0.0,-0.97204,2e-05,5.05412]
[1778697097223,39.74,79712.39,0.0,-0.97223,2e-05,5.02463]
[1778697098230,39.74,79706.61,0.0,-0.97234,2e-05,5.00651]
[1778697100370,39.74,79705.85,0.0,-0.97236,2e-05,5.0038]
[1778697105283,39.73,79701.69,0.0,-0.97246,2e-05,4.9891]
[1778697106290,39.73,79695.53,0.0,-0.97258,2e-05,4.96959]
[1778697108305,39.73,79695.59,0.0,-0.97259,2e-05,4.96923]
[1778697112332,39.73,79694.12,0.0,-0.97262,2e-05,4.96362]
[1778697118049,39.73,79694.25,0.0,-0.97263,2e-05,4.96304]
[1778697118056,39.73,79694.25,0.0,-0.97263,2e-05,4.96304]
[1778697119381,39.73,79691.02,0.0,-0.9727,2e-05,4.95229]
[1778697124416,39.73,79690.29,0.0,-0.97272,2e-05,4.94899]
[1778697127437,39.72,79688.07,0.0,-0.97276,2e-05,4.9419]
[1778697128444,39.73,79682.26,0.0,-0.97288,2e-05,4.9241]
[1778697129451,39.73,79672.55,0.0,-0.97307,2e-05,4.89437]
[1778697130458,39.73,79665.95,0.0,-0.9732,2e-05,4.87436]
[1778697135493,39.73,79665.91,0.0,-0.97319,2e-05,4.87584]
[1778697137059,39.73,79665.91,0.0,-0.97319,2e-05,4.87584]
[1778697137085,39.73,79659.87,0.0,-0.97331,2e-05,4.85796]
[1778697137518,39.73,79657.99,0.0,-0.97334,2e-05,4.8522]
[1778697138954,39.73,79657.99,0.0,-0.97334,2e-05,4.8522]
[1778697139056,39.73,79656.81,0.0,-0.97336,2e-05,4.84931]
[1778697144567,39.73,79653.61,0.0,-0.97342,2e-05,4.84061]
[1778697145574,39.73,79659.13,0.0,-0.97331,2e-05,4.85748]
[1778697146882,39.73,79659.13,0.0,-0.97331,2e-05,4.85748]
[1778697146908,39.73,79664.67,0.0,-0.9732,2e-05,4.87443]
[1778697147588,39.73,79670.51,0.0,-0.97308,2e-05,4.89238]
[1778697149060,39.73,79670.51,0.0,-0.97308,2e-05,4.89238]
[1778697149161,39.73,79672.92,0.0,-0.97304,2e-05,4.89965]
[1778697149604,39.73,79679.33,0.0,-0.97291,2e-05,4.91943]
[1778697151618,39.73,79680.42,0.0,-0.9729,2e-05,4.92027]
[1778697156653,39.74,79680.31,0.0,-0.9729,2e-05,4.92065]
[1778697161688,39.74,79680.52,0.0,-0.97289,2e-05,4.92259]
[1778697166724,39.74,79680.06,0.0,-0.97289,2e-05,4.92247]
[1778697170751,39.74,79684.72,0.0,-0.97279,2e-05,4.93796]
[1778697171759,39.74,79692.0,0.0,-0.97264,2e-05,4.96079]
[1778697174062,39.74,79693.31,0.0,-0.97261,2e-05,4.96507]
[1778697174080,39.74,79697.34,0.0,-0.97253,2e-05,4.97781]
[1778697179814,39.75,79696.29,0.0,-0.97254,2e-05,4.97559]
[1778697184978,39.75,79697.84,0.0,-0.97251,2e-05,4.98114]
[1778697185067,39.75,79697.84,0.0,-0.97251,2e-05,4.98114]
[1778697185856,39.75,79701.17,0.0,-0.97244,2e-05,4.99188]
[1778697190891,39.75,79700.23,0.0,-0.97245,2e-05,4.98977]
[1778697196233,39.75,79700.5,0.0,-0.97244,2e-05,4.99129]
[1778697196933,39.75,79703.18,0.0,-0.97238,2e-05,4.99999]
[1778697197940,39.75,79706.6,0.0,-0.97231,2e-05,5.01085]
[1778697199954,39.75,79710.11,0.0,-0.97224,2e-05,5.02212]
[1778697200337,39.75,79710.11,0.0,-0.97224,2e-05,5.02212]
[1778697201968,39.75,79707.36,0.0,-0.97229,2e-05,5.01374]
[1778697207003,39.76,79707.52,0.0,-0.97229,2e-05,5.0149]
[1778697209057,39.76,79707.23,0.0,-0.97229,2e-05,5.01413]
[1778697216068,39.76,79707.93,0.0,-0.97228,2e-05,5.01513]
[1778697220694,39.76,79707.21,0.0,-0.97229,2e-05,5.01346]
[1778697220806,39.76,79707.21,0.0,-0.97229,2e-05,5.01346]
[1778697226138,39.76,79706.04,0.0,-0.97231,2e-05,5.01073]
[1778697226861,39.76,79706.04,0.0,-0.97231,2e-05,5.01073]
[1778697227066,39.76,79706.04,0.0,-0.97231,2e-05,5.01073]
[1778697232180,39.76,79706.1,0.0,-0.9723,2e-05,5.01187]
[1778697235201,39.76,79700.03,0.0,-0.97242,2e-05,4.99337]
[1778697236318,39.76,79700.03,0.0,-0.97242,2e-05,4.99337]
[1778697236320,39.77,79698.09,0.0,-0.97246,2e-05,4.9875]
[1778697236564,39.77,79698.09,0.0,-0.97246,2e-05,4.9875]
[1778697241243,39.77,79691.98,0.0,-0.97258,2e-05,4.96941]
[1778697242250,39.77,79687.96,0.0,-0.97266,2e-05,4.95713]
[1778697243257,39.77,79689.56,0.0,-0.97262,2e-05,4.96233]
[1778697243624,39.77,79689.56,0.0,-0.97262,2e-05,4.96233]
[1778697243807,39.77,79689.56,0.0,-0.97262,2e-05,4.96233]
[1778697244010,39.77,79689.56,0.0,-0.97262,2e-05,4.96233]
[1778697249300,39.77,79689.23,0.0,-0.97262,2e-05,4.96267]
[1778697254335,39.77,79688.38,0.0,-0.97263,2e-05,4.96122]
[1778697256648,39.77,79688.13,0.0,-0.97263,2e-05,4.96093]
[1778697256808,39.77,79688.13,0.0,-0.97263,2e-05,4.96093]
[1778697260908,39.78,79689.18,0.0,-0.97261,2e-05,4.96493]
[1778697261058,39.78,79689.18,0.0,-0.97261,2e-05,4.96493]
[1778697261117,39.78,79694.28,0.0,-0.9725,2e-05,4.98126]
[1778697261384,39.78,79696.64,0.0,-0.97245,2e-05,4.98862]
[1778697263398,39.78,79699.08,0.0,-0.9724,2e-05,4.99664]
[1778697265349,39.78,79699.08,0.0,-0.9724,2e-05,4.99664]
[1778697265558,39.78,79698.86,0.0,-0.9724,2e-05,4.99615]
[1778697268433,39.78,79692.54,0.0,-0.97253,2e-05,4.97729]
[1778697270084,39.78,79692.54,0.0,-0.97253,2e-05,4.97729]
[1778697270308,39.78,79692.54,0.0,-0.97253,2e-05,4.97729]
[1778697270150,39.78,79680.34,0.0,-0.97277,2e-05,4.93994]
[1778697275482,39.78,79682.25,0.0,-0.97273,2e-05,4.94497]
[1778697276454,39.78,79682.25,0.0,-0.97273,2e-05,4.94497]
[1778697276559,39.78,79682.25,0.0,-0.97273,2e-05,4.94497]
[1778697283538,39.79,79683.57,0.0,-0.97269,2e-05,4.95111]
[1778697285858,39.79,79683.57,0.0,-0.97269,2e-05,4.95111]
[1778697286058,39.79,79683.57,0.0,-0.97269,2e-05,4.95111]
[1778697293608,39.79,79684.72,0.0,-0.97265,2e-05,4.95722]
[1778697295346,39.79,79684.72,0.0,-0.97265,2e-05,4.95722]
[1778697295377,39.8,79694.05,0.0,-0.97246,2e-05,4.98668]
[1778697295559,39.8,79694.05,0.0,-0.97246,2e-05,4.98668]
[1778697295622,39.8,79697.39,0.0,-0.97239,2e-05,4.99709]
[1778697296629,39.8,79699.54,0.0,-0.97235,2e-05,5.00398]
[1778697301664,39.8,79698.25,0.0,-0.97237,2e-05,5.00071]
[1778697302802,39.8,79698.25,0.0,-0.97237,2e-05,5.00071]
[1778697302808,39.8,79698.25,0.0,-0.97237,2e-05,5.00071]
[1778697305692,39.8,79703.17,0.0,-0.97227,2e-05,5.01668]
[1778697307473,39.8,79704.06,0.0,-0.97225,2e-05,5.0196]
[1778697307558,39.8,79704.06,0.0,-0.97225,2e-05,5.0196]
[1778697312410,39.8,79704.96,0.0,-0.97223,2e-05,5.02287]
[1778697312561,39.8,79705.38,0.0,-0.97222,2e-05,5.0243]
[1778697312741,39.8,79708.67,0.0,-0.97215,2e-05,5.03472]
[1778697317046,39.8,79709.16,0.0,-0.97214,2e-05,5.03655]
[1778697318030,39.8,79710.31,0.0,-0.97211,2e-05,5.04035]
[1778697318060,39.8,79710.31,0.0,-0.97211,2e-05,5.04035]
[1778697322811,39.8,79713.95,0.0,-0.97203,2e-05,5.05222]
[1778697323818,39.8,79716.29,0.0,-0.97199,2e-05,5.05975]
[1778697325709,39.8,79715.75,0.0,-0.972,2e-05,5.05811]
[1778697325807,39.8,79715.75,0.0,-0.972,2e-05,5.05811]
[1778697330867,39.8,79716.68,0.0,-0.97197,2e-05,5.0614]
[1778697336124,39.8,79717.77,0.0,-0.97196,2e-05,5.06269]
[1778697336308,39.8,79717.77,0.0,-0.97196,2e-05,5.06269]
[1778697341944,39.8,79718.15,0.0,-0.97195,2e-05,5.06421]
[1778697346299,39.8,79718.66,0.0,-0.97194,2e-05,5.06595]
[1778697346309,39.8,79718.66,0.0,-0.97194,2e-05,5.06595]
[1778697352015,39.81,79719.95,0.0,-0.97191,2e-05,5.07031]
[1778697357050,39.81,79718.6,0.0,-0.97194,2e-05,5.06623]
[1778697359667,39.81,79718.6,0.0,-0.97194,2e-05,5.06623]
[1778697359809,39.81,79718.6,0.0,-0.97194,2e-05,5.06623]
[1778697362086,39.81,79714.39,0.0,-0.97203,2e-05,5.05317]
[1778697363017,39.81,79714.39,0.0,-0.97203,2e-05,5.05317]
[1778697363060,39.81,79714.39,0.0,-0.97203,2e-05,5.05317]
[1778697363093,39.81,79708.05,0.0,-0.97215,2e-05,5.0333]
[1778697364100,39.81,79713.6,0.0,-0.97204,2e-05,5.05082]
[1778697364828,39.81,79713.6,0.0,-0.97204,2e-05,5.05082]
[1778697365057,39.81,79713.6,0.0,-0.97204,2e-05,5.05082]
[1778697365107,39.81,79718.83,0.0,-0.97193,2e-05,5.06734]
[1778697370142,39.81,79717.91,0.0,-0.97195,2e-05,5.0646]
[1778697370944,39.81,79717.91,0.0,-0.97195,2e-05,5.0646]
[1778697371060,39.81,79717.91,0.0,-0.97195,2e-05,5.0646]
[1778697371150,39.81,79715.69,0.0,-0.972,2e-05,5.05764]
[1778697374172,39.81,79713.06,0.0,-0.97205,2e-05,5.04951]
[1778697374941,39.81,79713.06,0.0,-0.97205,2e-05,5.04951]
[1778697375061,39.81,79713.06,0.0,-0.97205,2e-05,5.04951]
[1778697376186,39.81,79710.22,0.0,-0.97211,2e-05,5.04071]
[1778697380080,39.81,79711.12,0.0,-0.97209,2e-05,5.04375]
[1778697380307,39.81,79711.12,0.0,-0.97209,2e-05,5.04375]
[1778697382228,39.81,79701.3,0.0,-0.97229,2e-05,5.01317]
[1778697383235,39.81,79698.33,0.0,-0.97234,2e-05,5.00399]
[1778697384290,39.81,79698.33,0.0,-0.97234,2e-05,5.00399]
[1778697384310,39.81,79698.33,0.0,-0.97234,2e-05,5.00399]
[1778697389350,39.81,79699.32,0.0,-0.97232,2e-05,5.00768]
[1778697389560,39.81,79698.57,0.0,-0.97234,2e-05,5.00545]
[1778697390284,39.81,79696.33,0.0,-0.97238,2e-05,4.99857]
[1778697395319,39.81,79696.54,0.0,-0.97238,2e-05,4.99755]
[1778697396915,39.81,79695.99,0.0,-0.97239,2e-05,4.99596]
[1778697397062,39.81,79695.99,0.0,-0.97239,2e-05,4.99596]
[1778697399347,39.81,79694.24,0.0,-0.97243,2e-05,4.9909]
[1778697404382,39.81,79693.65,0.0,-0.97243,2e-05,4.98974]
[1778697409264,39.82,79694.33,0.0,-0.97242,2e-05,4.99241]
[1778697409309,39.82,79694.33,0.0,-0.97242,2e-05,4.99241]
[1778697410424,39.82,79691.49,0.0,-0.97247,2e-05,4.98384]
[1778697413445,39.82,79689.88,0.0,-0.9725,2e-05,4.9793]
[1778697418480,39.82,79690.19,0.0,-0.97249,2e-05,4.98107]
[1778697419106,39.82,79690.19,0.0,-0.97249,2e-05,4.98107]
[1778697419307,39.82,79690.19,0.0,-0.97249,2e-05,4.98107]
[1778697421693,39.82,79688.92,0.0,-0.97251,2e-05,4.97762]
[1778697422508,39.82,79686.25,0.0,-0.97257,2e-05,4.96949]
[1778697423516,39.82,79683.76,0.0,-0.97261,2e-05,4.96194]
[1778697423757,39.82,79683.76,0.0,-0.97261,2e-05,4.96194]
[1778697423812,39.82,79683.76,0.0,-0.97261,2e-05,4.96194]
[1778697425755,39.82,79684.14,0.0,-0.97261,2e-05,4.96332]
[1778697425811,39.82,79684.14,0.0,-0.97261,2e-05,4.96332]
[1778697425852,39.82,79690.38,0.0,-0.97248,2e-05,4.98293]
[1778697426537,39.82,79692.86,0.0,-0.97243,2e-05,4.99083]
[1778697431217,39.82,79692.34,0.0,-0.97243,2e-05,4.98969]
[1778697431308,39.82,79692.34,0.0,-0.97243,2e-05,4.98969]
[1778697437615,39.83,79693.32,0.0,-0.97241,2e-05,4.99402]
[1778697441700,39.83,79692.07,0.0,-0.97243,2e-05,4.99055]
[1778697441809,39.83,79692.07,0.0,-0.97243,2e-05,4.99055]
[1778697446058,39.83,79692.02,0.0,-0.97243,2e-05,4.99097]
[1778697446308,39.83,79692.02,0.0,-0.97243,2e-05,4.99097]
[1778697446678,39.83,79695.6,0.0,-0.97235,2e-05,5.00241]
[1778697447685,39.83,79700.36,0.0,-0.97225,2e-05,5.0174]
[1778697448732,39.83,79700.36,0.0,-0.97225,2e-05,5.0174]
[1778697448807,39.83,79700.36,0.0,-0.97225,2e-05,5.0174]
[1778697450706,39.83,79703.3,0.0,-0.97219,2e-05,5.02684]
[1778697453579,39.83,79704.2,0.0,-0.97219,2e-05,5.02745]
[1778697453807,39.83,79704.2,0.0,-0.97219,2e-05,5.02745]
[1778697453908,39.83,79708.31,0.0,-0.9721,2e-05,5.04039]
[1778697458810,39.83,79709.19,0.0,-0.97208,2e-05,5.04324]
[1778697459632,39.83,79709.35,0.0,-0.97208,2e-05,5.04376]
[1778697459807,39.83,79709.35,0.0,-0.97208,2e-05,5.04376]
[1778697464565,39.83,79708.63,0.0,-0.97209,2e-05,5.04156]
[1778697463797,39.83,79703.82,0.0,-0.97219,2e-05,5.02648]
[1778697464809,39.83,79703.82,0.0,-0.97219,2e-05,5.02648]
[1778697464905,39.83,79697.06,0.0,-0.97233,2e-05,5.00537]
[1778697470846,39.83,79697.12,0.0,-0.97232,2e-05,5.00596]
[1778697472860,39.83,79703.7,0.0,-0.97219,2e-05,5.02668]
[1778697473730,39.83,79703.7,0.0,-0.97219,2e-05,5.02668]
[1778697473809,39.83,79703.7,0.0,-0.97219,2e-05,5.02668]
[1778697473867,39.83,79705.4,0.0,-0.97216,2e-05,5.03208]
[1778697475679,39.83,79705.28,0.0,-0.97216,2e-05,5.03173]
[1778697475807,39.83,79705.28,0.0,-0.97216,2e-05,5.03173]
[1778697479879,39.83,79706.09,0.0,-0.97214,2e-05,5.03436]
[1778697480058,39.83,79706.09,0.0,-0.97214,2e-05,5.03436]
[1778697485896,39.83,79706.93,0.0,-0.97212,2e-05,5.03705]
[1778697486058,39.83,79706.93,0.0,-0.97212,2e-05,5.03705]
[1778697490828,39.83,79706.51,0.0,-0.97213,2e-05,5.03573]
[1778697491059,39.83,79706.51,0.0,-0.97213,2e-05,5.03573]
[1778697491159,39.83,79708.31,0.0,-0.97209,2e-05,5.04138]
[1778697493001,39.83,79710.08,0.0,-0.97206,2e-05,5.04691]
[1778697500049,39.83,79709.79,0.0,-0.97207,2e-05,5.04585]
[1778697505084,39.83,79709.79,0.0,-0.97207,2e-05,5.04574]
[1778697507098,39.83,79717.9,0.0,-0.9719,2e-05,5.07122]
[1778697507960,39.83,79717.9,0.0,-0.9719,2e-05,5.07122]
[1778697508058,39.83,79717.9,0.0,-0.9719,2e-05,5.07122]
[1778697508105,39.83,79721.52,0.0,-0.97183,2e-05,5.08258]
[1778697511126,39.83,79723.25,0.0,-0.9718,2e-05,5.08546]
[1778697515476,39.83,79723.19,0.0,-0.97181,2e-05,5.08504]
[1778697515558,39.83,79723.19,0.0,-0.97181,2e-05,5.08504]
[1778697519730,39.83,79723.69,0.0,-0.9718,2e-05,5.08626]
[1778697519808,39.83,79723.69,0.0,-0.9718,2e-05,5.08626]
[1778697526234,39.83,79723.76,0.0,-0.9718,2e-05,5.086]
[1778697528107,39.83,79723.76,0.0,-0.9718,2e-05,5.086]
[1778697528309,39.83,79723.76,0.0,-0.9718,2e-05,5.086]
[1778697532964,39.83,79722.74,0.0,-0.97182,2e-05,5.08242]
[1778697533057,39.83,79722.74,0.0,-0.97182,2e-05,5.08242]
[1778697533283,39.83,79710.19,0.0,-0.97208,2e-05,5.04285]
[1778697534290,39.83,79705.53,0.0,-0.97218,2e-05,5.02825]
[1778697540332,39.83,79702.69,0.0,-0.97223,2e-05,5.01967]
[1778697541487,39.83,79702.69,0.0,-0.97223,2e-05,5.01967]
[1778697541559,39.83,79702.69,0.0,-0.97223,2e-05,5.01967]
[1778697546392,39.83,79704.54,0.0,-0.97219,2e-05,5.02567]
[1778697546559,39.83,79704.54,0.0,-0.97219,2e-05,5.02567]
[1778697546483,39.83,79709.46,0.0,-0.97209,2e-05,5.0412]
[1778697549395,39.83,79711.1,0.0,-0.97206,2e-05,5.0464]
[1778697550897,39.83,79710.57,0.0,-0.97207,2e-05,5.04475]
[1778697551061,39.83,79710.57,0.0,-0.97207,2e-05,5.04475]
[1778697558458,39.83,79710.49,0.0,-0.97207,2e-05,5.04453]
[1778697561471,39.83,79711.17,0.0,-0.97206,2e-05,5.04667]
[1778697561558,39.83,79711.17,0.0,-0.97206,2e-05,5.04667]
[1778697567521,39.83,79711.54,0.0,-0.97205,2e-05,5.04782]
[1778697570542,39.83,79716.46,0.0,-0.97195,2e-05,5.06328]
[1778697571660,39.83,79716.46,0.0,-0.97195,2e-05,5.06328]
[1778697571549,39.83,79719.0,0.0,-0.97191,2e-05,5.06892]
[1778697571807,39.83,79719.0,0.0,-0.97191,2e-05,5.06892]
[1778697573563,39.83,79722.09,0.0,-0.97185,2e-05,5.07858]
[1778697578598,39.83,79721.81,0.0,-0.97185,2e-05,5.07743]
[1778697580612,39.83,79719.49,0.0,-0.9719,2e-05,5.07002]
[1778697581215,39.83,79719.49,0.0,-0.9719,2e-05,5.07002]
[1778697581308,39.83,79719.49,0.0,-0.9719,2e-05,5.07002]
[1778697586654,39.83,79717.43,0.0,-0.97195,2e-05,5.06335]
[1778697586971,39.83,79717.43,0.0,-0.97195,2e-05,5.06335]
[1778697587060,39.83,79717.43,0.0,-0.97195,2e-05,5.06335]
[1778697592698,39.83,79718.1,0.0,-0.97193,2e-05,5.06533]
[1778697597733,39.83,79717.86,0.0,-0.97194,2e-05,5.06447]
[1778697603116,39.83,79717.99,0.0,-0.97194,2e-05,5.06481]
[1778697603307,39.83,79717.99,0.0,-0.97194,2e-05,5.06481]
[1778697605801,39.83,79734.29,0.0,-0.9716,2e-05,5.11624]
[1778697606800,39.83,79751.15,0.0,-0.97125,2e-05,5.16984]
[1778697607807,39.83,79759.74,0.0,-0.97107,2e-05,5.19716]
[1778697609398,39.83,79759.74,0.0,-0.97107,2e-05,5.19716]
[1778697609491,39.82,79759.78,0.0,-0.97107,2e-05,5.19679]
[1778697611572,39.82,79759.86,0.0,-0.97107,2e-05,5.19705]
[1778697615562,39.82,79759.62,0.0,-0.97108,2e-05,5.19526]
[1778697621905,39.82,79760.03,0.0,-0.97109,2e-05,5.19451]
[1778697626600,39.82,79759.95,0.0,-0.97109,2e-05,5.19372]
[1778697626681,39.82,79759.95,0.0,-0.97109,2e-05,5.19372]
[1778697626649,39.82,79767.67,0.0,-0.97094,2e-05,5.21769]
[1778697627663,39.81,79775.14,0.0,-0.97078,2e-05,5.24142]
[1778697628121,39.81,79775.14,0.0,-0.97078,2e-05,5.24142]
[1778697628162,39.81,79775.98,0.0,-0.97076,2e-05,5.24414]
[1778697631355,39.81,79775.92,0.0,-0.97077,2e-05,5.24323]
[1778697632507,39.81,79775.34,0.0,-0.9708,2e-05,5.23826]
[1778697632606,39.81,79775.83,0.0,-0.97079,2e-05,5.23948]
[1778697638731,39.81,79777.14,0.0,-0.97077,2e-05,5.24263]
[1778697643053,39.8,79775.05,0.0,-0.97083,2e-05,5.23334]
[1778697644059,39.8,79777.02,0.0,-0.97079,2e-05,5.23934]
[1778697645066,39.8,79779.99,0.0,-0.97073,2e-05,5.24858]
[1778697651108,39.8,79780.27,0.0,-0.97074,2e-05,5.24722]
[1778697654129,39.79,79775.25,0.0,-0.97085,2e-05,5.22991]
[1778697656143,39.79,79773.04,0.0,-0.97091,2e-05,5.22208]
[1778697661178,39.79,79767.98,0.0,-0.97102,2e-05,5.20417]
[1778697662735,39.79,79767.98,0.0,-0.97102,2e-05,5.20417]
[1778697662185,39.79,79764.62,0.0,-0.9711,2e-05,5.19306]
[1778697663564,39.79,79764.62,0.0,-0.9711,2e-05,5.19306]
[1778697669234,39.78,79763.79,0.0,-0.97113,2e-05,5.18821]
[1778697671248,39.78,79761.68,0.0,-0.97118,2e-05,5.18091]
[1778697671834,39.78,79761.68,0.0,-0.97118,2e-05,5.18091]
[1778697672255,39.78,79761.49,0.0,-0.97118,2e-05,5.18005]
[1778697677557,39.78,79762.37,0.0,-0.97117,2e-05,5.18187]
[1778697683133,39.78,79764.3,0.0,-0.97114,2e-05,5.18662]
[1778697683307,39.78,79764.3,0.0,-0.97114,2e-05,5.18662]
[1778697683332,39.78,79766.43,0.0,-0.9711,2e-05,5.19321]
[1778697684339,39.78,79769.29,0.0,-0.97104,2e-05,5.20214]
[1778697685073,39.78,79769.29,0.0,-0.97104,2e-05,5.20214]
[1778697685346,39.78,79768.77,0.0,-0.97105,2e-05,5.20019]
[1778697690383,39.77,79767.75,0.0,-0.97108,2e-05,5.19559]
[1778697693039,39.77,79768.83,0.0,-0.97107,2e-05,5.19616]
[1778697693057,39.77,79768.83,0.0,-0.97107,2e-05,5.19616]
[1778697694412,39.77,79765.54,0.0,-0.97115,2e-05,5.18506]
[1778697695418,39.77,79761.93,0.0,-0.97122,2e-05,5.17324]
[1778697695999,39.77,79761.93,0.0,-0.97122,2e-05,5.17324]
[1778697696059,39.77,79761.93,0.0,-0.97122,2e-05,5.17324]
[1778697701460,39.77,79760.34,0.0,-0.97127,2e-05,5.16686]
[1778697703899,39.77,79760.19,0.0,-0.97127,2e-05,5.16597]
[1778697704056,39.77,79760.19,0.0,-0.97127,2e-05,5.16597]
[1778697704481,39.77,79760.05,0.0,-0.97128,2e-05,5.16533]
[1778697705236,39.77,79760.05,0.0,-0.97128,2e-05,5.16533]
[1778697705306,39.77,79760.05,0.0,-0.97128,2e-05,5.16533]
[1778697710524,39.76,79760.56,0.0,-0.97127,2e-05,5.16575]
[1778697715560,39.76,79760.79,0.0,-0.97128,2e-05,5.16544]
[1778697718581,39.76,79757.52,0.0,-0.97135,2e-05,5.15434]
[1778697718876,39.76,79757.52,0.0,-0.97135,2e-05,5.15434]
[1778697719058,39.76,79757.52,0.0,-0.97135,2e-05,5.15434]
[1778697721602,39.76,79742.71,0.0,-0.97166,2e-05,5.1066]
[1778697722609,39.76,79737.51,0.0,-0.97177,2e-05,5.09]
[1778697724623,39.76,79733.33,0.0,-0.97186,2e-05,5.07661]
[1778697726648,39.76,79730.77,0.0,-0.97191,2e-05,5.06842]
[1778697729996,39.76,79730.38,0.0,-0.97192,2e-05,5.06706]
[1778697730058,39.76,79730.38,0.0,-0.97192,2e-05,5.06706]
[1778697730677,39.76,79727.51,0.0,-0.97198,2e-05,5.05795]
[1778697731560,39.76,79727.51,0.0,-0.97198,2e-05,5.05795]
[1778697731683,39.76,79728.43,0.0,-0.97196,2e-05,5.06082]
[1778697734704,39.76,79732.06,0.0,-0.97189,2e-05,5.07214]
[1778697735460,39.76,79732.06,0.0,-0.97189,2e-05,5.07214]
[1778697735559,39.76,79732.06,0.0,-0.97189,2e-05,5.07214]
[1778697740747,39.76,79731.27,0.0,-0.97191,2e-05,5.06929]
[1778697745782,39.76,79723.53,0.0,-0.97207,2e-05,5.04462]
[1778697746863,39.76,79722.61,0.0,-0.97209,2e-05,5.04171]
[1778697747058,39.76,79722.61,0.0,-0.97209,2e-05,5.04171]
[1778697750818,39.76,79716.95,0.0,-0.9722,2e-05,5.02386]
[1778697752832,39.76,79711.29,0.0,-0.97233,2e-05,5.00382]
[1778697755109,39.76,79710.58,0.0,-0.97235,2e-05,5.0009]
[1778697755307,39.76,79710.58,0.0,-0.97235,2e-05,5.0009]
[1778697761895,39.75,79710.55,0.0,-0.97236,2e-05,4.9985]
[1778697763696,39.75,79710.55,0.0,-0.97236,2e-05,4.9985]
[1778697763808,39.75,79710.55,0.0,-0.97236,2e-05,4.9985]
[1778697767665,39.75,79710.99,0.0,-0.97236,2e-05,4.99907]
[1778697767807,39.75,79710.99,0.0,-0.97236,2e-05,4.99907]
[1778697767817,39.75,79713.06,0.0,-0.97232,2e-05,5.00597]
[1778697772973,39.75,79713.46,0.0,-0.9723,2e-05,5.00891]
[1778697774987,39.75,79710.37,0.0,-0.97235,2e-05,4.99992]
[1778697776547,39.75,79710.37,0.0,-0.97235,2e-05,4.99992]
[1778697776558,39.75,79710.37,0.0,-0.97235,2e-05,4.99992]
[1778697782602,39.76,79708.72,0.0,-0.97238,2e-05,4.9966]
[1778697782807,39.76,79708.72,0.0,-0.97238,2e-05,4.9966]
[1778697786065,39.76,79705.58,0.0,-0.97242,2e-05,4.98906]
[1778697788079,39.76,79698.11,0.0,-0.97257,2e-05,4.96657]
[1778697789086,39.77,79697.99,0.0,-0.97257,2e-05,4.96663]
[1778697789930,39.77,79697.99,0.0,-0.97257,2e-05,4.96663]
[1778697790058,39.77,79697.99,0.0,-0.97257,2e-05,4.96663]
[1778697791100,39.77,79696.12,0.0,-0.9726,2e-05,4.96167]
[1778697796135,39.77,79695.05,0.0,-0.97261,2e-05,4.96051]
[1778697801034,39.78,79694.99,0.0,-0.9726,2e-05,4.96207]
[1778697801058,39.78,79694.99,0.0,-0.9726,2e-05,4.96207]
[1778697805564,39.78,79694.69,0.0,-0.9726,2e-05,4.96246]
[1778697805644,39.78,79694.73,0.0,-0.97259,2e-05,4.9639]
[1778697807074,39.78,79693.75,0.0,-0.97261,2e-05,4.96086]
[1778697807308,39.78,79693.75,0.0,-0.97261,2e-05,4.96086]
[1778697819241,39.79,79691.22,0.0,-0.97265,2e-05,4.95333]
[1778697819309,39.79,79691.22,0.0,-0.97265,2e-05,4.95333]
[1778697819336,39.79,79693.5,0.0,-0.97259,2e-05,4.96344]
[1778697823329,39.8,79693.36,0.0,-0.97258,2e-05,4.9646]
[1778697828364,39.8,79693.06,0.0,-0.97257,2e-05,4.96556]
[1778697832370,39.8,79693.1,0.0,-0.97257,2e-05,4.96643]
[1778697832560,39.8,79693.1,0.0,-0.97257,2e-05,4.96643]
[1778697837427,39.81,79685.35,0.0,-0.9727,2e-05,4.94519]
[1778697838434,39.81,79677.23,0.0,-0.97286,2e-05,4.92046]
[1778697839863,39.81,79677.23,0.0,-0.97286,2e-05,4.92046]
[1778697839441,39.81,79677.75,0.0,-0.97285,2e-05,4.92249]
[1778697840058,39.81,79677.75,0.0,-0.97285,2e-05,4.92249]
[1778697841456,39.81,79673.23,0.0,-0.97293,2e-05,4.90941]
[1778697843470,39.81,79671.68,0.0,-0.97296,2e-05,4.90556]
[1778697845484,39.82,79668.11,0.0,-0.97302,2e-05,4.89552]
[1778697848366,39.82,79668.15,0.0,-0.97302,2e-05,4.89663]
[1778697848560,39.82,79668.15,0.0,-0.97302,2e-05,4.89663]
[1778697852535,39.82,79661.99,0.0,-0.97312,2e-05,4.88019]
[1778697853542,39.82,79658.96,0.0,-0.97318,2e-05,4.87143]
[1778697854549,39.83,79655.31,0.0,-0.97325,2e-05,4.86079]
[1778697855563,39.83,79655.31,0.0,-0.97325,2e-05,4.86079]
[1778697855662,39.83,79656.29,0.0,-0.97323,2e-05,4.86386]
[1778697856463,39.83,79656.29,0.0,-0.97323,2e-05,4.86386]
[1778697856559,39.83,79656.29,0.0,-0.97323,2e-05,4.86386]
[1778697860135,39.83,79657.35,0.0,-0.97321,2e-05,4.86735]
[1778697860308,39.83,79657.35,0.0,-0.97321,2e-05,4.86735]
[1778697863612,39.83,79652.54,0.0,-0.9733,2e-05,4.85285]
[1778697864490,39.83,79652.54,0.0,-0.9733,2e-05,4.85285]
[1778697864558,39.83,79652.54,0.0,-0.9733,2e-05,4.85285]
[1778697870662,39.83,79651.41,0.0,-0.97332,2e-05,4.84997]
[1778697872676,39.83,79648.39,0.0,-0.97339,2e-05,4.83865]
[1778697874667,39.83,79649.42,0.0,-0.97337,2e-05,4.8419]
[1778697874808,39.83,79649.42,0.0,-0.97337,2e-05,4.8419]
[1778697879154,39.83,79648.63,0.0,-0.97338,2e-05,4.83997]
[1778697879309,39.83,79648.63,0.0,-0.97338,2e-05,4.83997]
[1778697884760,39.83,79649.06,0.0,-0.97337,2e-05,4.84188]
[1778697889649,39.83,79648.21,0.0,-0.97338,2e-05,4.83967]
[1778697889808,39.83,79648.21,0.0,-0.97338,2e-05,4.83967]
[1778697894830,39.83,79641.28,0.0,-0.97351,2e-05,4.81917]
[1778697895837,39.83,79631.01,0.0,-0.97371,2e-05,4.78816]
[1778697896844,39.83,79631.22,0.0,-0.97371,2e-05,4.78898]
[1778697898858,39.84,79629.59,0.0,-0.97374,2e-05,4.78443]
[1778697899865,39.84,79628.09,0.0,-0.97377,2e-05,4.78009]
[1778697900872,39.84,79623.67,0.0,-0.97385,2e-05,4.76695]
[1778697901879,39.84,79620.99,0.0,-0.9739,2e-05,4.7591]
[1778697902886,39.84,79622.51,0.0,-0.97387,2e-05,4.76392]
[1778697904461,39.84,79621.39,0.0,-0.97389,2e-05,4.76078]
[1778697904716,39.84,79621.39,0.0,-0.97389,2e-05,4.76078]
[1778697904984,39.84,79621.39,0.0,-0.97389,2e-05,4.76078]
[1778697904900,39.84,79621.41,0.0,-0.97389,2e-05,4.76108]
[1778697905057,39.84,79621.41,0.0,-0.97389,2e-05,4.76108]
[1778697907921,39.84,79626.1,0.0,-0.97379,2e-05,4.77597]
[1778697908928,39.84,79632.84,0.0,-0.97366,2e-05,4.79658]
[1778697909609,39.84,79632.84,0.0,-0.97366,2e-05,4.79658]
[1778697909811,39.84,79632.84,0.0,-0.97366,2e-05,4.79658]
[1778697910569,39.84,79633.23,0.0,-0.97365,2e-05,4.79796]
[1778697910942,39.84,79633.2,0.0,-0.97365,2e-05,4.79805]
[1778697915977,39.84,79635.07,0.0,-0.97361,2e-05,4.80465]
[1778697917195,39.84,79634.28,0.0,-0.97362,2e-05,4.80243]
[1778697917308,39.84,79634.28,0.0,-0.97362,2e-05,4.80243]
[1778697917991,39.84,79630.25,0.0,-0.9737,2e-05,4.7904]
[1778697923027,39.85,79630.32,0.0,-0.97367,2e-05,4.79403]
[1778697924303,39.85,79630.32,0.0,-0.97367,2e-05,4.79403]
[1778697924559,39.85,79630.32,0.0,-0.97367,2e-05,4.79403]
[1778697926047,39.86,79632.72,0.0,-0.97361,2e-05,4.80331]
[1778697929534,39.86,79632.68,0.0,-0.97361,2e-05,4.80451]
[1778697929561,39.86,79632.68,0.0,-0.97361,2e-05,4.80451]
[1778697929623,39.86,79636.27,0.0,-0.97353,2e-05,4.81669]
[1778697932090,39.86,79638.18,0.0,-0.97349,2e-05,4.82149]
[1778697933961,39.86,79638.18,0.0,-0.97349,2e-05,4.82149]
[1778697933992,39.87,79641.12,0.0,-0.97343,2e-05,4.83167]
[1778697935139,39.87,79640.32,0.0,-0.97344,2e-05,4.82923]
[1778697935309,39.87,79640.32,0.0,-0.97344,2e-05,4.82923]
[1778697937125,39.87,79636.5,0.0,-0.97351,2e-05,4.81946]
[1778697940895,39.87,79635.72,0.0,-0.97352,2e-05,4.81772]
[1778697941062,39.88,79635.56,0.0,-0.97351,2e-05,4.8191]
[1778697946188,39.88,79637.11,0.0,-0.97346,2e-05,4.8269]
[1778697951223,39.89,79637.36,0.0,-0.97343,2e-05,4.83067]
[1778697954131,39.89,79637.06,0.0,-0.97343,2e-05,4.83096]
[1778697954308,39.89,79637.06,0.0,-0.97343,2e-05,4.83096]
[1778697958272,39.9,79639.09,0.0,-0.97337,2e-05,4.84012]
[1778697959890,39.9,79639.09,0.0,-0.97337,2e-05,4.84012]
[1778697960058,39.9,79639.09,0.0,-0.97337,2e-05,4.84012]
[1778697963307,39.9,79642.1,0.0,-0.97329,2e-05,4.85217]
[1778697964800,39.9,79642.1,0.0,-0.97329,2e-05,4.85217]
[1778697964807,39.9,79642.1,0.0,-0.97329,2e-05,4.85217]
[1778697969403,39.91,79642.0,0.0,-0.97328,2e-05,4.85467]
[1778697969558,39.91,79642.0,0.0,-0.97328,2e-05,4.85467]
[1778697969648,39.91,79638.94,0.0,-0.97333,2e-05,4.84648]
[1778697971363,39.91,79636.35,0.0,-0.97338,2e-05,4.83917]
[1778697972370,39.92,79634.73,0.0,-0.97341,2e-05,4.83482]
[1778697975883,39.92,79634.55,0.0,-0.9734,2e-05,4.83545]
[1778697976065,39.92,79634.55,0.0,-0.9734,2e-05,4.83545]
[1778697981433,39.93,79633.63,0.0,-0.97339,2e-05,4.83676]
[1778697982597,39.93,79633.63,0.0,-0.97339,2e-05,4.83676]
[1778697982808,39.93,79633.63,0.0,-0.97339,2e-05,4.83676]
[1778697988482,39.94,79633.62,0.0,-0.97337,2e-05,4.84077]
[1778697993517,39.94,79633.15,0.0,-0.97337,2e-05,4.83991]
[1778697994210,39.94,79633.15,0.0,-0.97337,2e-05,4.83991]
[1778697994307,39.94,79633.15,0.0,-0.97337,2e-05,4.83991]
[1778697999559,39.95,79633.02,0.0,-0.97334,2e-05,4.84346]
[1778698000276,39.95,79633.02,0.0,-0.97334,2e-05,4.84346]
[1778698000307,39.95,79633.02,0.0,-0.97334,2e-05,4.84346]
[1778698001574,39.95,79622.06,0.0,-0.97355,2e-05,4.8113]
[1778698002580,39.95,79617.89,0.0,-0.97363,2e-05,4.79929]
[1778698004596,39.96,79613.58,0.0,-0.97371,2e-05,4.7869]
[1778698005603,39.96,79596.79,0.0,-0.97403,2e-05,4.73771]
[1778698006610,39.96,79589.69,0.0,-0.97416,2e-05,4.71722]
[1778698007617,39.96,79593.28,0.0,-0.97408,2e-05,4.72871]
[1778698009632,39.96,79591.41,0.0,-0.97411,2e-05,4.72461]
[1778698010639,39.97,79588.91,0.0,-0.97415,2e-05,4.71789]
[1778698011646,39.97,79587.43,0.0,-0.97418,2e-05,4.71424]
[1778698012393,39.97,79587.43,0.0,-0.97418,2e-05,4.71424]
[1778698015674,39.97,79584.1,0.0,-0.97422,2e-05,4.7074]
[1778698016504,39.97,79584.1,0.0,-0.97422,2e-05,4.7074]
[1778698016681,39.98,79575.28,0.0,-0.97438,2e-05,4.68196]
[1778698017688,39.98,79571.99,0.0,-0.97444,2e-05,4.67303]
[1778698020709,39.98,79564.33,0.0,-0.97457,2e-05,4.65289]
[1778698023730,39.99,79558.73,0.0,-0.97466,2e-05,4.63898]
[1778698028559,40.0,79557.44,0.0,-0.97466,2e-05,4.63873]
[1778698028766,40.0,79557.8,0.0,-0.97464,2e-05,4.64068]
[1778698029324,40.0,79557.8,0.0,-0.97464,2e-05,4.64068]
[1778698029569,40.0,79557.8,0.0,-0.97464,2e-05,4.64068]
[1778698034808,40.01,79567.65,0.0,-0.97442,2e-05,4.67505]
[1778698035422,40.01,79567.65,0.0,-0.97442,2e-05,4.67505]
[1778698035560,40.01,79567.65,0.0,-0.97442,2e-05,4.67505]
[1778698035815,40.01,79568.64,0.0,-0.9744,2e-05,4.6788]
[1778698040850,40.02,79567.94,0.0,-0.9744,2e-05,4.67896]
[1778698042854,40.02,79567.77,0.0,-0.9744,2e-05,4.67866]
[1778698044878,40.02,79569.68,0.0,-0.97436,2e-05,4.68494]
[1778698046947,40.02,79569.63,0.0,-0.97436,2e-05,4.68499]
[1778698047057,40.02,79569.63,0.0,-0.97436,2e-05,4.68499]
[1778698047044,40.02,79572.03,0.0,-0.97431,2e-05,4.69231]
[1778698050920,40.02,79573.89,0.0,-0.97426,2e-05,4.69981]
[1778698053860,40.03,79573.53,0.0,-0.97427,2e-05,4.69809]
[1778698054058,40.03,79573.53,0.0,-0.97427,2e-05,4.69809]
[1778698055955,40.03,79570.03,0.0,-0.97432,2e-05,4.69008]
[1778698059038,40.04,79569.7,0.0,-0.97432,2e-05,4.69073]
[1778698059058,40.04,79569.7,0.0,-0.97432,2e-05,4.69073]
[1778698065018,40.05,79571.59,0.0,-0.97425,2e-05,4.70196]
[1778698066025,40.05,79576.3,0.0,-0.97415,2e-05,4.71677]
[1778698066216,40.05,79576.3,0.0,-0.97415,2e-05,4.71677]
[1778698066309,40.05,79576.3,0.0,-0.97415,2e-05,4.71677]
[1778698067032,40.05,79579.85,0.0,-0.97408,2e-05,4.72813]
[1778698071514,40.06,79578.63,0.0,-0.97408,2e-05,4.7275]
[1778698071561,40.06,79578.63,0.0,-0.97408,2e-05,4.7275]
[1778698074082,40.06,79573.81,0.0,-0.97416,2e-05,4.7154]
[1778698075011,40.06,79573.81,0.0,-0.97416,2e-05,4.7154]
[1778698075058,40.06,79573.81,0.0,-0.97416,2e-05,4.7154]
[1778698075090,40.07,79566.83,0.0,-0.97429,2e-05,4.69543]
[1778698077104,40.07,79565.89,0.0,-0.97429,2e-05,4.69425]
[1778698080532,40.08,79565.24,0.0,-0.97429,2e-05,4.69474]
[1778698080563,40.08,79565.24,0.0,-0.97429,2e-05,4.69474]
[1778698086167,40.09,79565.13,0.0,-0.97426,2e-05,4.69921]
[1778698087174,40.09,79551.7,0.0,-0.97451,2e-05,4.66026]
[1778698088181,40.09,79540.06,0.0,-0.97472,2e-05,4.62686]
[1778698089188,40.09,79539.1,0.0,-0.97474,2e-05,4.62495]
[1778698090710,40.09,79539.1,0.0,-0.97474,2e-05,4.62495]
[1778698093217,40.1,79541.27,0.0,-0.97467,2e-05,4.63496]
[1778698096517,40.1,79542.04,0.0,-0.97465,2e-05,4.639]
[1778698096561,40.1,79542.04,0.0,-0.97465,2e-05,4.639]
[1778698101175,40.11,79541.14,0.0,-0.97464,2e-05,4.6399]
[1778698101308,40.11,79540.58,0.0,-0.97464,2e-05,4.63914]
[1778698107503,40.13,79541.44,0.0,-0.97459,2e-05,4.64697]
[1778698107559,40.13,79541.44,0.0,-0.97459,2e-05,4.64697]
[1778698112822,40.13,79542.22,0.0,-0.97456,2e-05,4.65137]
[1778698113058,40.13,79542.22,0.0,-0.97456,2e-05,4.65137]
[1778698113159,40.14,79545.28,0.0,-0.97449,2e-05,4.66209]
[1778698113770,40.14,79548.16,0.0,-0.97443,2e-05,4.67141]
[1778698114364,40.14,79549.76,0.0,-0.9744,2e-05,4.67614]
[1778698118005,40.14,79549.44,0.0,-0.9744,2e-05,4.67684]
[1778698118059,40.14,79549.44,0.0,-0.9744,2e-05,4.67684]
[1778698119399,40.15,79556.14,0.0,-0.97426,2e-05,4.69909]
[1778698122420,40.15,79557.08,0.0,-0.97422,2e-05,4.70418]
[1778698124435,40.16,79559.18,0.0,-0.97417,2e-05,4.71193]
[1778698125441,40.16,79568.69,0.0,-0.97399,2e-05,4.74098]
[1778698126448,40.16,79575.04,0.0,-0.97386,2e-05,4.76064]
[1778698127455,40.16,79578.72,0.0,-0.97378,2e-05,4.77233]
[1778698130163,40.16,79580.2,0.0,-0.97375,2e-05,4.77742]
[1778698132176,40.17,79581.32,0.0,-0.97372,2e-05,4.78206]
[1778698132310,40.17,79581.29,0.0,-0.97372,2e-05,4.7826]
[1778698137276,40.18,79580.38,0.0,-0.97371,2e-05,4.78306]
[1778698137307,40.18,79580.38,0.0,-0.97371,2e-05,4.78306]
[1778698142526,40.18,79581.71,0.0,-0.97367,2e-05,4.79026]
[1778698142564,40.18,79581.71,0.0,-0.97367,2e-05,4.79026]
[1778698142628,40.18,79588.47,0.0,-0.97353,2e-05,4.81125]
[1778698143567,40.18,79592.71,0.0,-0.97345,2e-05,4.82467]
[1778698145581,40.19,79594.3,0.0,-0.97341,2e-05,4.83066]
[1778698150314,40.19,79594.41,0.0,-0.97339,2e-05,4.83272]
[1778698150564,40.19,79594.41,0.0,-0.97339,2e-05,4.83272]
[1778698155655,40.2,79592.92,0.0,-0.9734,2e-05,4.83227]
[1778698158051,40.2,79592.92,0.0,-0.9734,2e-05,4.83227]
[1778698158058,40.2,79592.92,0.0,-0.9734,2e-05,4.83227]
[1778698163602,40.21,79593.16,0.0,-0.97336,2e-05,4.83709]
[1778698164560,40.21,79592.5,0.0,-0.97337,2e-05,4.83627]
[1778698166732,40.21,79586.93,0.0,-0.97347,2e-05,4.82062]
[1778698169943,40.22,79585.44,0.0,-0.97349,2e-05,4.81795]
[1778698172561,40.22,79585.75,0.0,-0.97348,2e-05,4.81845]
[1778698175795,40.23,79588.88,0.0,-0.9734,2e-05,4.83034]
[1778698181837,40.24,79589.6,0.0,-0.97337,2e-05,4.83604]
[1778698183851,40.24,79586.56,0.0,-0.97342,2e-05,4.82803]
[1778698185704,40.24,79585.79,0.0,-0.97343,2e-05,4.8263]
[1778698190900,40.25,79583.36,0.0,-0.97345,2e-05,4.82253]
[1778698191907,40.25,79567.72,0.0,-0.97375,2e-05,4.77615]
[1778698192914,40.25,79564.22,0.0,-0.97382,2e-05,4.76636]
[1778698194928,40.25,79559.93,0.0,-0.97389,2e-05,4.75492]
[1778698196942,40.26,79563.92,0.0,-0.9738,2e-05,4.76824]
[1778698199963,40.26,79560.09,0.0,-0.97386,2e-05,4.75884]
[1778698201977,40.26,79563.04,0.0,-0.9738,2e-05,4.76905]
[1778698206007,40.27,79560.92,0.0,-0.97382,2e-05,4.76542]
[1778698211044,40.28,79563.21,0.0,-0.97375,2e-05,4.77559]
[1778698213058,40.28,79565.71,0.0,-0.9737,2e-05,4.78436]
[1778698214065,40.28,79568.22,0.0,-0.97364,2e-05,4.7925]
[1778698219100,40.29,79568.69,0.0,-0.97362,2e-05,4.79698]
[1778698224135,40.29,79569.24,0.0,-0.97359,2e-05,4.80164]
[1778698229170,40.3,79569.24,0.0,-0.97357,2e-05,4.80463]
[1778698234206,40.31,79570.87,0.0,-0.97353,2e-05,4.81024]
[1778698239241,40.31,79570.65,0.0,-0.97351,2e-05,4.81253]
[1778698243269,40.32,79574.64,0.0,-0.97342,2e-05,4.82688]
[1778698244276,40.32,79580.31,0.0,-0.9733,2e-05,4.84455]
[1778698245283,40.32,79586.5,0.0,-0.97318,2e-05,4.8638]
[1778698246290,40.32,79590.18,0.0,-0.9731,2e-05,4.87546]
[1778698247297,40.32,79594.53,0.0,-0.97301,2e-05,4.88915]
[1778698252332,40.33,79595.98,0.0,-0.97297,2e-05,4.89585]
[1778698257367,40.33,79595.01,0.0,-0.97298,2e-05,4.89519]
[1778698263539,40.34,79595.37,0.0,-0.97296,2e-05,4.89813]
[1778698266581,40.34,79595.74,0.0,-0.97294,2e-05,4.90109]
[1778698272481,40.35,79595.93,0.0,-0.97291,2e-05,4.90487]
[1778698274912,40.35,79595.78,0.0,-0.97291,2e-05,4.90487]
[1778698275059,40.35,79595.78,0.0,-0.97291,2e-05,4.90487]
[1778698275085,40.35,79593.66,0.0,-0.97295,2e-05,4.89934]
[1778698275502,40.35,79591.25,0.0,-0.97299,2e-05,4.89202]
[1778698276509,40.35,79583.35,0.0,-0.97315,2e-05,4.86853]
[1778698277516,40.35,79577.99,0.0,-0.97325,2e-05,4.85284]
[1778698278523,40.35,79574.36,0.0,-0.97332,2e-05,4.84242]
[1778698279530,40.36,79566.13,0.0,-0.97347,2e-05,4.8182]
[1778698280537,40.36,79571.13,0.0,-0.97337,2e-05,4.83383]
[1778698282284,40.36,79571.13,0.0,-0.97337,2e-05,4.83383]
[1778698282308,40.36,79571.13,0.0,-0.97337,2e-05,4.83383]
[1778698283558,40.36,79573.27,0.0,-0.97332,2e-05,4.84197]
[1778698287442,40.36,79574.81,0.0,-0.97328,2e-05,4.84825]
[1778698287562,40.36,79574.81,0.0,-0.97328,2e-05,4.84825]
[1778698291962,40.37,79576.55,0.0,-0.97323,2e-05,4.85564]
[1778698292059,40.37,79576.55,0.0,-0.97323,2e-05,4.85564]
[1778698296437,40.37,79577.39,0.0,-0.97321,2e-05,4.85856]
[1778698296561,40.37,79577.39,0.0,-0.97321,2e-05,4.85856]
[1778698301684,40.38,79579.24,0.0,-0.97315,2e-05,4.86723]
[1778698302663,40.38,79579.24,0.0,-0.97315,2e-05,4.86723]
[1778698302808,40.38,79579.24,0.0,-0.97315,2e-05,4.86723]
[1778698306719,40.39,79585.76,0.0,-0.97301,2e-05,4.88943]
[1778698307870,40.39,79585.76,0.0,-0.97301,2e-05,4.88943]
[1778698308060,40.39,79585.76,0.0,-0.97301,2e-05,4.88943]
[1778698313768,40.39,79584.89,0.0,-0.973,2e-05,4.89003]
[1778698315457,40.39,79584.89,0.0,-0.973,2e-05,4.89003]
[1778698315562,40.39,79584.89,0.0,-0.973,2e-05,4.89003]
[1778698320817,40.4,79584.47,0.0,-0.97299,2e-05,4.89195]
[1778698325852,40.41,79584.5,0.0,-0.97297,2e-05,4.89431]
[1778698327766,40.41,79583.95,0.0,-0.97298,2e-05,4.8931]
[1778698327808,40.41,79583.95,0.0,-0.97298,2e-05,4.8931]
[1778698332901,40.41,79584.07,0.0,-0.97296,2e-05,4.89663]
[1778698337886,40.42,79585.14,0.0,-0.97292,2e-05,4.90166]
[1778698338057,40.42,79585.14,0.0,-0.97292,2e-05,4.90166]
[1778698343982,40.42,79584.44,0.0,-0.97292,2e-05,4.90255]
[1778698345880,40.43,79583.74,0.0,-0.97293,2e-05,4.90086]
[1778698346060,40.43,79583.74,0.0,-0.97293,2e-05,4.90086]
[1778698352038,40.43,79583.16,0.0,-0.97293,2e-05,4.89993]
[1778698353045,40.43,79574.41,0.0,-0.9731,2e-05,4.87386]
[1778698353928,40.43,79574.41,0.0,-0.9731,2e-05,4.87386]
[1778698354058,40.43,79574.41,0.0,-0.9731,2e-05,4.87386]
[1778698354137,40.43,79573.62,0.0,-0.97311,2e-05,4.87197]
[1778698359936,40.44,79572.74,0.0,-0.97311,2e-05,4.87182]
[1778698362878,40.44,79572.31,0.0,-0.97311,2e-05,4.87201]
[1778698363057,40.44,79572.31,0.0,-0.97311,2e-05,4.87201]
[1778698368150,40.44,79571.42,0.0,-0.97314,2e-05,4.86809]
[1778698375180,40.44,79571.42,0.0,-0.97314,2e-05,4.86809]
[1778698375310,40.44,79571.42,0.0,-0.97314,2e-05,4.86809]
[1778698378220,40.45,79569.69,0.0,-0.97315,2e-05,4.8662]
[1778698384262,40.45,79569.63,0.0,-0.97313,2e-05,4.86904]
[1778698389297,40.46,79569.72,0.0,-0.97311,2e-05,4.87178]
[1778698390304,40.46,79567.71,0.0,-0.97315,2e-05,4.8662]
[1778698392719,40.46,79567.76,0.0,-0.97315,2e-05,4.86685]
[1778698392807,40.46,79567.76,0.0,-0.97315,2e-05,4.86685]
[1778698395341,40.46,79569.99,0.0,-0.97311,2e-05,4.87219]
[1778698396351,40.46,79571.69,0.0,-0.97308,2e-05,4.87697]
[1778698397056,40.46,79571.69,0.0,-0.97308,2e-05,4.87697]
[1778698397308,40.46,79571.69,0.0,-0.97308,2e-05,4.87697]
[1778698397358,40.46,79580.33,0.0,-0.97291,2e-05,4.90278]
[1778698398365,40.46,79581.42,0.0,-0.97289,2e-05,4.90568]
[1778698399372,40.46,79579.12,0.0,-0.97294,2e-05,4.89828]
[1778698401487,40.46,79579.31,0.0,-0.97294,2e-05,4.8993]
[1778698401561,40.46,79579.78,0.0,-0.97292,2e-05,4.90117]
[1778698407428,40.46,79579.31,0.0,-0.97291,2e-05,4.90236]
[1778698408435,40.46,79577.26,0.0,-0.97296,2e-05,4.89571]
[1778698408941,40.46,79577.26,0.0,-0.97296,2e-05,4.89571]
[1778698409058,40.46,79577.26,0.0,-0.97296,2e-05,4.89571]
[1778698412400,40.46,79577.05,0.0,-0.97298,2e-05,4.89155]
[1778698412463,40.46,79580.27,0.0,-0.97292,2e-05,4.90091]
[1778698412561,40.46,79580.27,0.0,-0.97292,2e-05,4.90091]
[1778698413470,40.46,79582.72,0.0,-0.97288,2e-05,4.90794]
[1778698414478,40.46,79584.61,0.0,-0.97284,2e-05,4.91325]
[1778698417944,40.46,79584.93,0.0,-0.97283,2e-05,4.91546]
[1778698418064,40.46,79584.93,0.0,-0.97283,2e-05,4.91546]
[1778698423444,40.46,79585.8,0.0,-0.9728,2e-05,4.91973]
[1778698423560,40.46,79586.35,0.0,-0.97279,2e-05,4.9218]
[1778698426674,40.47,79585.65,0.0,-0.97279,2e-05,4.92086]
[1778698426808,40.47,79585.65,0.0,-0.97279,2e-05,4.92086]
[1778698426908,40.47,79581.73,0.0,-0.97287,2e-05,4.90934]
[1778698427568,40.47,79580.01,0.0,-0.9729,2e-05,4.90453]
[1778698432603,40.47,79580.94,0.0,-0.97287,2e-05,4.90943]
[1778698433610,40.47,79577.18,0.0,-0.97294,2e-05,4.89842]
[1778698435364,40.47,79577.18,0.0,-0.97294,2e-05,4.89842]
[1778698435560,40.48,79578.64,0.0,-0.9729,2e-05,4.90369]
[1778698435624,40.48,79588.58,0.0,-0.97271,2e-05,4.93393]
[1778698436631,40.48,79590.06,0.0,-0.97267,2e-05,4.9388]
[1778698438500,40.48,79590.06,0.0,-0.97267,2e-05,4.9388]
[1778698438562,40.48,79589.92,0.0,-0.97267,2e-05,4.93873]
[1778698442739,40.48,79592.29,0.0,-0.97262,2e-05,4.94739]
[1778698442808,40.48,79592.29,0.0,-0.97262,2e-05,4.94739]
[1778698442896,40.48,79596.17,0.0,-0.97254,2e-05,4.95959]
[1778698443682,40.48,79600.74,0.0,-0.97245,2e-05,4.97391]
[1778698448954,40.48,79599.13,0.0,-0.97247,2e-05,4.97019]
[1778698449071,40.48,79599.13,0.0,-0.97247,2e-05,4.97019]
[1778698449722,40.49,79583.46,0.0,-0.97278,2e-05,4.92295]
[1778698450812,40.49,79583.46,0.0,-0.97278,2e-05,4.92295]
[1778698451060,40.49,79583.46,0.0,-0.97278,2e-05,4.92295]
[1778698451097,40.49,79579.05,0.0,-0.97286,2e-05,4.91034]
[1778698452743,40.49,79576.21,0.0,-0.97291,2e-05,4.90213]
[1778698453750,40.49,79578.9,0.0,-0.97286,2e-05,4.91071]
[1778698458785,40.49,79578.49,0.0,-0.97285,2e-05,4.91144]
[1778698460314,40.49,79578.49,0.0,-0.97285,2e-05,4.91144]
[1778698460560,40.49,79578.49,0.0,-0.97285,2e-05,4.91144]
[1778698460801,40.49,79583.1,0.0,-0.97275,2e-05,4.92624]
[1778698461811,40.5,79611.08,0.0,-0.97219,2e-05,5.01232]
[1778698462818,40.5,79610.08,0.0,-0.97221,2e-05,5.00946]
[1778698464848,40.5,79610.86,0.0,-0.9722,2e-05,5.0121]
[1778698464855,40.5,79611.26,0.0,-0.97219,2e-05,5.01356]
[1778698466358,40.5,79611.26,0.0,-0.97219,2e-05,5.01356]
[1778698468216,40.5,79611.22,0.0,-0.97218,2e-05,5.0139]
[1778698468310,40.5,79611.22,0.0,-0.97218,2e-05,5.0139]
[1778698473895,40.5,79612.03,0.0,-0.97217,2e-05,5.0157]
[1778698475185,40.5,79612.03,0.0,-0.97217,2e-05,5.0157]
[1778698475312,40.5,79612.03,0.0,-0.97217,2e-05,5.0157]
[1778698475409,40.5,79609.6,0.0,-0.97221,2e-05,5.00868]
[1778698480944,40.51,79609.56,0.0,-0.97221,2e-05,5.00976]
[1778698481951,40.51,79606.94,0.0,-0.97226,2e-05,5.00194]
[1778698484915,40.51,79608.17,0.0,-0.97223,2e-05,5.00622]
[1778698485065,40.51,79608.17,0.0,-0.97223,2e-05,5.00622]
[1778698489326,40.51,79609.95,0.0,-0.97219,2e-05,5.01269]
[1778698489573,40.51,79609.95,0.0,-0.97219,2e-05,5.01269]
[1778698498063,40.51,79607.78,0.0,-0.97222,2e-05,5.00847]
[1778698499070,40.51,79613.41,0.0,-0.9721,2e-05,5.02608]
[1778698499876,40.51,79613.41,0.0,-0.9721,2e-05,5.02608]
[1778698500060,40.51,79613.41,0.0,-0.9721,2e-05,5.02608]
[1778698500149,40.52,79617.37,0.0,-0.97202,2e-05,5.0388]
[1778698506119,40.52,79617.87,0.0,-0.972,2e-05,5.04156]
[1778698506692,40.52,79617.87,0.0,-0.972,2e-05,5.04156]
[1778698506808,40.52,79617.87,0.0,-0.972,2e-05,5.04156]
[1778698512161,40.52,79618.68,0.0,-0.97198,2e-05,5.04519]
[1778698513493,40.52,79618.68,0.0,-0.97198,2e-05,5.04519]
[1778698513562,40.52,79618.68,0.0,-0.97198,2e-05,5.04519]
[1778698517196,40.52,79616.05,0.0,-0.97202,2e-05,5.03806]
[1778698522231,40.53,79616.32,0.0,-0.97201,2e-05,5.03993]
[1778698523642,40.53,79615.6,0.0,-0.97202,2e-05,5.03791]
[1778698523807,40.53,79615.6,0.0,-0.97202,2e-05,5.03791]
[1778698529281,40.53,79615.47,0.0,-0.97202,2e-05,5.03876]
[1778698532302,40.53,79617.04,0.0,-0.97199,2e-05,5.04189]
[1778698536297,40.53,79617.09,0.0,-0.97199,2e-05,5.04264]
[1778698536308,40.53,79617.09,0.0,-0.97199,2e-05,5.04264]
[1778698539352,40.53,79622.89,0.0,-0.97187,2e-05,5.06137]
[1778698540380,40.53,79622.89,0.0,-0.97187,2e-05,5.06137]
[1778698540559,40.53,79622.89,0.0,-0.97187,2e-05,5.06137]
[1778698540409,40.53,79625.83,0.0,-0.97181,2e-05,5.07065]
[1778698541366,40.53,79628.53,0.0,-0.97175,2e-05,5.07919]
[1778698543380,40.53,79633.99,0.0,-0.97164,2e-05,5.09644]
[1778698544387,40.53,79636.12,0.0,-0.97159,2e-05,5.10317]
[1778698544680,40.53,79636.12,0.0,-0.97159,2e-05,5.10317]
[1778698544808,40.53,79636.12,0.0,-0.97159,2e-05,5.10317]
[1778698546401,40.53,79638.82,0.0,-0.97154,2e-05,5.11177]
[1778698547408,40.53,79640.8,0.0,-0.97149,2e-05,5.11802]
[1778698548168,40.53,79640.8,0.0,-0.97149,2e-05,5.11802]
[1778698548308,40.53,79640.8,0.0,-0.97149,2e-05,5.11802]
[1778698549086,40.53,79640.77,0.0,-0.9715,2e-05,5.11798]
[1778698549422,40.53,79644.85,0.0,-0.97141,2e-05,5.1308]
[1778698551061,40.53,79645.74,0.0,-0.97139,2e-05,5.13362]
[1778698551436,40.53,79646.18,0.0,-0.97138,2e-05,5.13502]
[1778698556295,40.54,79646.49,0.0,-0.97138,2e-05,5.13608]
[1778698556308,40.54,79646.49,0.0,-0.97138,2e-05,5.13608]
[1778698556471,40.54,79649.03,0.0,-0.97132,2e-05,5.14407]
[1778698557478,40.54,79651.05,0.0,-0.97128,2e-05,5.15041]
[1778698558486,40.54,79654.2,0.0,-0.97122,2e-05,5.16031]
[1778698559007,40.54,79654.2,0.0,-0.97122,2e-05,5.16031]
[1778698559058,40.54,79654.2,0.0,-0.97122,2e-05,5.16031]
[1778698559493,40.54,79655.81,0.0,-0.97118,2e-05,5.16535]
[1778698561507,40.53,79658.73,0.0,-0.97112,2e-05,5.17448]
[1778698562515,40.53,79656.18,0.0,-0.97118,2e-05,5.16641]
[1778698564127,40.53,79655.22,0.0,-0.9712,2e-05,5.16336]
[1778698564319,40.53,79655.22,0.0,-0.9712,2e-05,5.16336]
[1778698569564,40.53,79655.66,0.0,-0.97119,2e-05,5.16462]
[1778698570571,40.53,79657.52,0.0,-0.97115,2e-05,5.17046]
[1778698571480,40.53,79657.52,0.0,-0.97115,2e-05,5.17046]
[1778698571558,40.53,79657.52,0.0,-0.97115,2e-05,5.17046]
[1778698576464,40.53,79656.82,0.0,-0.97117,2e-05,5.16813]
[1778698576567,40.53,79656.82,0.0,-0.97117,2e-05,5.16813]
[1778698576613,40.53,79651.21,0.0,-0.97129,2e-05,5.14919]
[1778698577620,40.53,79646.97,0.0,-0.97138,2e-05,5.13527]
[1778698578627,40.53,79644.3,0.0,-0.97144,2e-05,5.12631]
[1778698583662,40.52,79644.24,0.0,-0.97146,2e-05,5.12321]
[1778698587025,40.52,79644.58,0.0,-0.97147,2e-05,5.12253]
[1778698587058,40.52,79644.58,0.0,-0.97147,2e-05,5.12253]
[1778698594308,40.51,79645.49,0.0,-0.97148,2e-05,5.11955]
[1778698594560,40.51,79645.49,0.0,-0.97148,2e-05,5.11955]
[1778698594563,40.51,79647.38,0.0,-0.97145,2e-05,5.1243]
[1778698595746,40.51,79650.33,0.0,-0.9714,2e-05,5.13295]
[1778698602795,40.5,79650.61,0.0,-0.97142,2e-05,5.12963]
[1778698604412,40.5,79650.61,0.0,-0.97142,2e-05,5.12963]
[1778698604558,40.5,79650.61,0.0,-0.97142,2e-05,5.12963]
[1778698608072,40.49,79650.04,0.0,-0.97145,2e-05,5.12548]
[1778698608314,40.49,79650.04,0.0,-0.97145,2e-05,5.12548]
[1778698608384,40.49,79652.4,0.0,-0.97141,2e-05,5.13169]
[1778698609844,40.49,79654.04,0.0,-0.97138,2e-05,5.13623]
[1778698612137,40.49,79654.11,0.0,-0.97138,2e-05,5.13584]
[1778698612307,40.49,79654.11,0.0,-0.97138,2e-05,5.13584]
[1778698617900,40.48,79655.16,0.0,-0.97138,2e-05,5.13494]
[1778698618955,40.48,79655.16,0.0,-0.97138,2e-05,5.13494]
[1778698619060,40.48,79655.16,0.0,-0.97138,2e-05,5.13494]
[1778698624950,40.47,79654.94,0.0,-0.97142,2e-05,5.13013]
[1778698628106,40.47,79654.91,0.0,-0.97142,2e-05,5.12945]
[1778698628308,40.47,79654.91,0.0,-0.97142,2e-05,5.12945]
[1778698628978,40.47,79657.0,0.0,-0.97139,2e-05,5.13427]
[1778698634290,40.46,79655.74,0.0,-0.97143,2e-05,5.12798]
[1778698634308,40.46,79655.74,0.0,-0.97143,2e-05,5.12798]
[1778698636027,40.46,79652.82,0.0,-0.9715,2e-05,5.11711]
[1778698637054,40.46,79652.82,0.0,-0.9715,2e-05,5.11711]
[1778698637309,40.46,79652.82,0.0,-0.9715,2e-05,5.11711]
[1778698637323,40.45,79647.1,0.0,-0.97163,2e-05,5.09813]
[1778698639048,40.45,79649.04,0.0,-0.97159,2e-05,5.10366]
[1778698644083,40.45,79647.94,0.0,-0.97163,2e-05,5.09755]
[1778698649118,40.44,79649.12,0.0,-0.97163,2e-05,5.09857]
[1778698650136,40.44,79649.12,0.0,-0.97163,2e-05,5.09857]
[1778698651062,40.44,79649.85,0.0,-0.97162,2e-05,5.09978]
[1778698652139,40.44,79652.6,0.0,-0.97158,2e-05,5.10548]
[1778698656099,40.44,79653.62,0.0,-0.97157,2e-05,5.10704]
[1778698657057,40.43,79652.91,0.0,-0.97159,2e-05,5.10426]
[1778698662209,40.43,79652.28,0.0,-0.97162,2e-05,5.09903]
[1778698667244,40.42,79652.2,0.0,-0.97164,2e-05,5.09555]
[1778698668125,40.42,79652.2,0.0,-0.97164,2e-05,5.09555]
[1778698673286,40.41,79652.5,0.0,-0.97166,2e-05,5.09328]
[1778698677314,40.41,79650.73,0.0,-0.97169,2e-05,5.08811]
[1778698682349,40.41,79650.69,0.0,-0.9717,2e-05,5.08759]
[1778698687384,40.41,79650.29,0.0,-0.97171,2e-05,5.08595]
[1778698692419,40.41,79649.75,0.0,-0.97172,2e-05,5.08387]
[1778698693426,40.41,79647.57,0.0,-0.97176,2e-05,5.07717]
[1778698694433,40.41,79644.22,0.0,-0.97183,2e-05,5.06683]
[1778698697455,40.41,79642.47,0.0,-0.97187,2e-05,5.06176]
[1778698699469,40.41,79644.61,0.0,-0.97182,2e-05,5.06867]
[1778698704504,40.41,79645.94,0.0,-0.97179,2e-05,5.07333]
[1778698709539,40.42,79644.29,0.0,-0.97182,2e-05,5.0687]
[1778698711554,40.42,79639.77,0.0,-0.97192,2e-05,5.05251]
[1778698713568,40.42,79629.7,0.0,-0.97212,2e-05,5.02156]
[1778698714576,40.42,79629.6,0.0,-0.97213,2e-05,5.02144]
[1778698720619,40.42,79628.42,0.0,-0.97215,2e-05,5.01804]
[1778698724647,40.41,79626.72,0.0,-0.9722,2e-05,5.01015]
[1778698727668,40.41,79621.76,0.0,-0.97231,2e-05,4.99294]
[1778698728675,40.41,79623.4,0.0,-0.97228,2e-05,4.99739]
[1778698729058,40.41,79623.4,0.0,-0.97228,2e-05,4.99739]
[1778698729682,40.41,79622.89,0.0,-0.9723,2e-05,4.99521]
[1778698731747,40.4,79622.97,0.0,-0.9723,2e-05,4.99485]
[1778698733059,40.4,79624.2,0.0,-0.97228,2e-05,4.9983]
[1778698738746,40.41,79616.88,0.0,-0.97241,2e-05,4.97731]
[1778698739753,40.41,79615.09,0.0,-0.97245,2e-05,4.97211]
[1778698740760,40.41,79611.0,0.0,-0.97253,2e-05,4.95986]
[1778698742774,40.41,79612.99,0.0,-0.97248,2e-05,4.96662]
[1778698745058,40.41,79613.03,0.0,-0.97248,2e-05,4.96737]
[1778698746802,40.41,79610.65,0.0,-0.97252,2e-05,4.9607]
[1778698750830,40.41,79608.7,0.0,-0.97255,2e-05,4.95603]
[1778698751837,40.42,79604.93,0.0,-0.97262,2e-05,4.94483]
[1778698752844,40.42,79598.75,0.0,-0.97274,2e-05,4.9263]
[1778698753654,40.42,79598.75,0.0,-0.97274,2e-05,4.9263]
[1778698753809,40.42,79598.75,0.0,-0.97274,2e-05,4.9263]
[1778698753851,40.42,79595.6,0.0,-0.9728,2e-05,4.91709]
[1778698755865,40.42,79593.51,0.0,-0.97284,2e-05,4.91152]
[1778698759320,40.42,79593.66,0.0,-0.97283,2e-05,4.9128]
[1778698759571,40.42,79593.66,0.0,-0.97283,2e-05,4.9128]
[1778698765935,40.43,79592.57,0.0,-0.97283,2e-05,4.91275]
[1778698767854,40.43,79592.57,0.0,-0.97283,2e-05,4.91275]
[1778698766942,40.43,79589.8,0.0,-0.97288,2e-05,4.90473]
[1778698768059,40.43,79589.8,0.0,-0.97288,2e-05,4.90473]
[1778698774693,40.43,79590.08,0.0,-0.97287,2e-05,4.90579]
[1778698774807,40.43,79590.08,0.0,-0.97287,2e-05,4.90579]
[1778698774862,40.44,79591.8,0.0,-0.97283,2e-05,4.91185]
[1778698776006,40.44,79593.52,0.0,-0.9728,2e-05,4.91748]
[1778698778019,40.44,79591.6,0.0,-0.97283,2e-05,4.91243]
[1778698779026,40.44,79587.51,0.0,-0.97291,2e-05,4.9004]
[1778698781577,40.44,79586.19,0.0,-0.97293,2e-05,4.89681]
[1778698781807,40.44,79586.19,0.0,-0.97293,2e-05,4.89681]
[1778698781832,40.44,79584.55,0.0,-0.97296,2e-05,4.8927]
[1778698785063,40.44,79584.08,0.0,-0.97296,2e-05,4.89215]
[1778698785068,40.44,79584.15,0.0,-0.97296,2e-05,4.89279]
[1778698786106,40.44,79584.15,0.0,-0.97296,2e-05,4.89279]
[1778698786308,40.44,79584.15,0.0,-0.97296,2e-05,4.89279]
[1778698792754,40.45,79584.63,0.0,-0.97293,2e-05,4.89682]
[1778698792809,40.45,79584.63,0.0,-0.97293,2e-05,4.89682]
[1778698793124,40.45,79580.52,0.0,-0.97301,2e-05,4.88518]
[1778698794131,40.45,79578.04,0.0,-0.97305,2e-05,4.8781]
[1778698796638,40.45,79577.24,0.0,-0.97307,2e-05,4.87612]
[1778698796808,40.45,79577.24,0.0,-0.97307,2e-05,4.87612]
[1778698798159,40.46,79580.77,0.0,-0.97299,2e-05,4.88814]
[1778698799166,40.46,79582.49,0.0,-0.97295,2e-05,4.89378]
[1778698800519,40.46,79582.49,0.0,-0.97295,2e-05,4.89378]
[1778698800563,40.46,79582.49,0.0,-0.97295,2e-05,4.89378]
[1778698801180,40.46,79579.11,0.0,-0.97301,2e-05,4.88436]
[1778698802187,40.46,79576.97,0.0,-0.97305,2e-05,4.87831]
[1778698804295,40.46,79576.06,0.0,-0.97307,2e-05,4.87599]
[1778698804309,40.46,79576.06,0.0,-0.97307,2e-05,4.87599]
[1778698804361,40.46,79578.66,0.0,-0.97301,2e-05,4.8843]
[1778698805209,40.46,79580.69,0.0,-0.97297,2e-05,4.89088]
[1778698809236,40.47,79584.56,0.0,-0.97288,2e-05,4.90426]
[1778698810371,40.47,79584.56,0.0,-0.97288,2e-05,4.90426]
[1778698810559,40.47,79584.56,0.0,-0.97288,2e-05,4.90426]
[1778698810660,40.47,79588.89,0.0,-0.97279,2e-05,4.91821]
[1778698811250,40.47,79590.82,0.0,-0.97275,2e-05,4.92408]
[1778698814596,40.47,79590.74,0.0,-0.97275,2e-05,4.92457]
[1778698814812,40.47,79590.74,0.0,-0.97275,2e-05,4.92457]
[1778698814907,40.47,79593.18,0.0,-0.9727,2e-05,4.93273]
[1778698820313,40.48,79593.82,0.0,-0.97267,2e-05,4.93642]
[1778698821303,40.48,79593.82,0.0,-0.97267,2e-05,4.93642]
[1778698821312,40.48,79593.82,0.0,-0.97267,2e-05,4.93642]
[1778698826355,40.48,79591.28,0.0,-0.97271,2e-05,4.93081]
[1778698827549,40.48,79591.28,0.0,-0.97271,2e-05,4.93081]
[1778698827570,40.48,79591.28,0.0,-0.97271,2e-05,4.93081]
[1778698827650,40.48,79581.5,0.0,-0.9729,2e-05,4.90179]
[1778698828369,40.48,79576.38,0.0,-0.973,2e-05,4.88626]
[1778698829376,40.48,79573.66,0.0,-0.97305,2e-05,4.87845]
[1778698831390,40.49,79573.28,0.0,-0.97306,2e-05,4.87591]
[1778698833404,40.49,79580.7,0.0,-0.97291,2e-05,4.8993]
[1778698834411,40.49,79585.36,0.0,-0.97282,2e-05,4.91391]
[1778698834970,40.49,79585.36,0.0,-0.97282,2e-05,4.91391]
[1778698835058,40.49,79585.36,0.0,-0.97282,2e-05,4.91391]
[1778698835418,40.49,79586.35,0.0,-0.97279,2e-05,4.91733]
[1778698837432,40.49,79588.01,0.0,-0.97275,2e-05,4.92316]
[1778698838576,40.49,79588.01,0.0,-0.97275,2e-05,4.92316]
[1778698838812,40.49,79588.01,0.0,-0.97275,2e-05,4.92316]
[1778698838913,40.49,79589.73,0.0,-0.97272,2e-05,4.92916]
[1778698839446,40.49,79592.04,0.0,-0.97267,2e-05,4.93657]
[1778698840453,40.49,79594.02,0.0,-0.97263,2e-05,4.94297]
[1778698842231,40.49,79594.98,0.0,-0.9726,2e-05,4.94624]
[1778698842310,40.49,79594.98,0.0,-0.9726,2e-05,4.94624]
[1778698843475,40.5,79597.89,0.0,-0.97254,2e-05,4.95581]
[1778698848510,40.5,79597.35,0.0,-0.97254,2e-05,4.95578]
[1778698853548,40.5,79597.65,0.0,-0.97253,2e-05,4.95829]
[1778698857576,40.51,79593.06,0.0,-0.97261,2e-05,4.94552]
[1778698858590,40.51,79593.06,0.0,-0.97261,2e-05,4.94552]
[1778698858808,40.51,79593.06,0.0,-0.97261,2e-05,4.94552]
[1778698860597,40.51,79595.1,0.0,-0.97256,2e-05,4.95275]
[1778698861884,40.51,79595.1,0.0,-0.97256,2e-05,4.95275]
[1778698861906,40.51,79599.42,0.0,-0.97247,2e-05,4.96629]
[1778698862060,40.51,79599.42,0.0,-0.97247,2e-05,4.96629]
[1778698867647,40.51,79599.56,0.0,-0.97246,2e-05,4.96853]
[1778698873689,40.52,79599.25,0.0,-0.97245,2e-05,4.96943]
[1778698874818,40.52,79599.25,0.0,-0.97245,2e-05,4.96943]
[1778698874836,40.52,79599.25,0.0,-0.97245,2e-05,4.96943]
[1778698874870,40.52,79588.39,0.0,-0.97267,2e-05,4.93656]
[1778698875703,40.52,79583.72,0.0,-0.97276,2e-05,4.9227]
[1778698877443,40.52,79585.18,0.0,-0.97272,2e-05,4.92753]
[1778698877560,40.52,79585.18,0.0,-0.97272,2e-05,4.92753]
[1778698882759,40.52,79584.63,0.0,-0.97272,2e-05,4.9281]
[1778698884173,40.52,79584.49,0.0,-0.97272,2e-05,4.92804]
[1778698884312,40.52,79584.49,0.0,-0.97272,2e-05,4.92804]
[1778698893836,40.53,79584.31,0.0,-0.97271,2e-05,4.92882]
[1778698896969,40.53,79585.02,0.0,-0.97269,2e-05,4.93169]
[1778698897060,40.53,79584.98,0.0,-0.97269,2e-05,4.93192]
[1778698902899,40.54,79585.17,0.0,-0.97267,2e-05,4.93456]
[1778698907615,40.54,79585.4,0.0,-0.97266,2e-05,4.93661]
[1778698907811,40.54,79585.4,0.0,-0.97266,2e-05,4.93661]
[1778698911962,40.55,79588.68,0.0,-0.97259,2e-05,4.94826]
[1778698912969,40.55,79590.93,0.0,-0.97254,2e-05,4.95544]
[1778698913464,40.55,79590.93,0.0,-0.97254,2e-05,4.95544]
[1778698913559,40.55,79590.93,0.0,-0.97254,2e-05,4.95544]
[1778698918005,40.55,79587.77,0.0,-0.97259,2e-05,4.9473]
[1778698918863,40.55,79587.77,0.0,-0.97259,2e-05,4.9473]
[1778698919012,40.55,79584.65,0.0,-0.97265,2e-05,4.9381]
[1778698919061,40.55,79584.65,0.0,-0.97265,2e-05,4.9381]
[1778698921031,40.55,79581.51,0.0,-0.97271,2e-05,4.9292]
[1778698922436,40.55,79581.51,0.0,-0.97271,2e-05,4.9292]
[1778698922559,40.55,79581.51,0.0,-0.97271,2e-05,4.9292]
[1778698922660,40.55,79578.14,0.0,-0.97277,2e-05,4.91965]
[1778698925067,40.56,79575.52,0.0,-0.97282,2e-05,4.91241]
[1778698926079,40.56,79572.13,0.0,-0.97288,2e-05,4.90249]
[1778698927464,40.56,79572.13,0.0,-0.97288,2e-05,4.90249]
[1778698927560,40.56,79572.13,0.0,-0.97288,2e-05,4.90249]
[1778698927661,40.56,79570.45,0.0,-0.97291,2e-05,4.89817]
[1778698928098,40.56,79567.3,0.0,-0.97297,2e-05,4.88864]
[1778698929099,40.56,79558.65,0.0,-0.97314,2e-05,4.86293]
[1778698930106,40.56,79557.37,0.0,-0.97316,2e-05,4.85951]
[1778698932604,40.56,79556.38,0.0,-0.97318,2e-05,4.85698]
[1778698932810,40.56,79556.38,0.0,-0.97318,2e-05,4.85698]
[1778698938162,40.57,79551.48,0.0,-0.97325,2e-05,4.84543]
[1778698939169,40.57,79545.78,0.0,-0.97336,2e-05,4.82881]
[1778698941183,40.57,79540.96,0.0,-0.97345,2e-05,4.81538]
[1778698943197,40.57,79538.9,0.0,-0.97348,2e-05,4.81026]
[1778698944969,40.57,79538.9,0.0,-0.97348,2e-05,4.81026]
[1778698945068,40.57,79538.22,0.0,-0.97349,2e-05,4.80876]
[1778698947225,40.58,79542.77,0.0,-0.97339,2e-05,4.82399]
[1778698948747,40.58,79542.77,0.0,-0.97339,2e-05,4.82399]
[1778698948809,40.58,79542.77,0.0,-0.97339,2e-05,4.82399]
[1778698948897,40.58,79544.7,0.0,-0.97335,2e-05,4.83078]
[1778698950246,40.58,79546.23,0.0,-0.97331,2e-05,4.83587]
[1778698951253,40.58,79549.42,0.0,-0.97326,2e-05,4.84365]
[1778698952123,40.58,79549.42,0.0,-0.97326,2e-05,4.84365]
[1778698952311,40.58,79549.42,0.0,-0.97326,2e-05,4.84365]
[1778698952327,40.58,79550.87,0.0,-0.97323,2e-05,4.84848]
[1778698957065,40.59,79550.86,0.0,-0.97322,2e-05,4.84985]
[1778698957638,40.59,79550.11,0.0,-0.97323,2e-05,4.84807]
[1778698957809,40.59,79550.11,0.0,-0.97323,2e-05,4.84807]
[1778698957828,40.59,79539.52,0.0,-0.97343,2e-05,4.81731]
[1778698958302,40.59,79535.8,0.0,-0.9735,2e-05,4.8062]
[1778698962282,40.59,79534.54,0.0,-0.97352,2e-05,4.80404]
[1778698962309,40.59,79534.54,0.0,-0.97352,2e-05,4.80404]
[1778698964344,40.6,79530.86,0.0,-0.97358,2e-05,4.79468]
[1778698965351,40.6,79528.63,0.0,-0.97361,2e-05,4.78858]
[1778698967365,40.6,79534.98,0.0,-0.97349,2e-05,4.80863]
[1778698968332,40.6,79534.98,0.0,-0.97349,2e-05,4.80863]
[1778698968562,40.6,79534.98,0.0,-0.97349,2e-05,4.80863]
[1778698968577,40.6,79540.61,0.0,-0.97337,2e-05,4.82648]
[1778698969379,40.6,79542.69,0.0,-0.97333,2e-05,4.83271]
[1778698973611,40.61,79542.22,0.0,-0.97333,2e-05,4.83274]
[1778698973809,40.61,79542.22,0.0,-0.97333,2e-05,4.83274]
[1778698973849,40.61,79535.91,0.0,-0.97344,2e-05,4.81486]
[1778698975421,40.61,79533.39,0.0,-0.97349,2e-05,4.80784]
[1778698977435,40.61,79522.58,0.0,-0.97369,2e-05,4.77669]
[1778698978504,40.61,79517.68,0.0,-0.97378,2e-05,4.76268]
[1778698979449,40.61,79516.64,0.0,-0.9738,2e-05,4.76017]
[1778698980614,40.61,79516.64,0.0,-0.9738,2e-05,4.76017]
[1778698980969,40.61,79516.64,0.0,-0.9738,2e-05,4.76017]
[1778698981057,40.61,79516.64,0.0,-0.9738,2e-05,4.76017]
[1778698981068,40.62,79514.18,0.0,-0.97384,2e-05,4.75408]
[1778698982470,40.62,79512.36,0.0,-0.97387,2e-05,4.74931]
[1778698984484,40.62,79516.21,0.0,-0.97379,2e-05,4.76193]
[1778698986812,40.62,79516.55,0.0,-0.97377,2e-05,4.76355]
[1778698986885,40.62,79512.95,0.0,-0.97384,2e-05,4.75406]
[1778698987866,40.62,79512.95,0.0,-0.97384,2e-05,4.75406]
[1778698988062,40.62,79512.95,0.0,-0.97384,2e-05,4.75406]
[1778698987967,40.63,79511.35,0.0,-0.97386,2e-05,4.74992]
[1778698993547,40.63,79510.28,0.0,-0.97386,2e-05,4.74974]
[1778698998582,40.64,79509.7,0.0,-0.97386,2e-05,4.75096]
[1778699003618,40.65,79515.16,0.0,-0.97373,2e-05,4.77059]
[1778699004625,40.65,79518.6,0.0,-0.97366,2e-05,4.78134]
[1778699005354,40.65,79518.6,0.0,-0.97366,2e-05,4.78134]
[1778699005560,40.65,79518.6,0.0,-0.97366,2e-05,4.78134]
[1778699009917,40.65,79519.88,0.0,-0.97362,2e-05,4.78722]
[1778699010059,40.65,79519.88,0.0,-0.97362,2e-05,4.78722]
[1778699010018,40.65,79523.19,0.0,-0.97355,2e-05,4.79758]
[1778699015702,40.66,79520.48,0.0,-0.9736,2e-05,4.79022]
[1778699016333,40.66,79520.48,0.0,-0.9736,2e-05,4.79022]
[1778699016562,40.66,79520.48,0.0,-0.9736,2e-05,4.79022]
[1778699021206,40.67,79519.71,0.0,-0.9736,2e-05,4.79049]
[1778699021313,40.67,79519.71,0.0,-0.9736,2e-05,4.79049]
[1778699021744,40.67,79521.33,0.0,-0.97356,2e-05,4.79582]
[1778699024652,40.67,79521.63,0.0,-0.97355,2e-05,4.7977]
[1778699024809,40.67,79521.63,0.0,-0.97355,2e-05,4.7977]
[1778699025773,40.67,79519.27,0.0,-0.97359,2e-05,4.79168]
[1778699028794,40.67,79517.18,0.0,-0.97362,2e-05,4.78698]
[1778699029545,40.67,79517.18,0.0,-0.97362,2e-05,4.78698]
[1778699029558,40.67,79517.18,0.0,-0.97362,2e-05,4.78698]
[1778699029801,40.68,79513.68,0.0,-0.97368,2e-05,4.7771]
[1778699030808,40.68,79512.21,0.0,-0.97371,2e-05,4.77326]
[1778699034809,40.68,79512.22,0.0,-0.9737,2e-05,4.77489]
[1778699035039,40.68,79512.22,0.0,-0.9737,2e-05,4.77489]
[1778699035058,40.68,79512.22,0.0,-0.9737,2e-05,4.77489]
[1778699035140,40.68,79512.22,0.0,-0.97369,2e-05,4.77542]
[1778699037858,40.69,79509.5,0.0,-0.97373,2e-05,4.76895]
[1778699038865,40.69,79506.93,0.0,-0.97378,2e-05,4.76188]
[1778699039876,40.69,79498.09,0.0,-0.97394,2e-05,4.73632]
[1778699040882,40.69,79502.53,0.0,-0.97386,2e-05,4.75002]
[1778699041889,40.69,79506.96,0.0,-0.97377,2e-05,4.76369]
[1778699042896,40.69,79505.13,0.0,-0.9738,2e-05,4.75883]
[1778699044145,40.69,79505.13,0.0,-0.9738,2e-05,4.75883]
[1778699044308,40.69,79504.98,0.0,-0.9738,2e-05,4.75895]
[1778699044910,40.69,79509.36,0.0,-0.97371,2e-05,4.77249]
[1778699045917,40.7,79511.56,0.0,-0.97366,2e-05,4.77955]
[1778699048941,40.7,79513.49,0.0,-0.97362,2e-05,4.78687]
[1778699049947,40.7,79521.06,0.0,-0.97347,2e-05,4.80991]
[1778699050997,40.7,79521.06,0.0,-0.97347,2e-05,4.80991]
[1778699051059,40.7,79521.06,0.0,-0.97347,2e-05,4.80991]
[1778699051961,40.7,79522.86,0.0,-0.97343,2e-05,4.81624]
[1778699052968,40.7,79527.75,0.0,-0.97333,2e-05,4.83132]
[1778699054982,40.71,79530.12,0.0,-0.97328,2e-05,4.8393]
[1778699055723,40.71,79530.12,0.0,-0.97328,2e-05,4.8393]
[1778699055989,40.71,79532.52,0.0,-0.97323,2e-05,4.84692]
[1778699056996,40.71,79527.73,0.0,-0.97332,2e-05,4.83301]
[1778699057458,40.71,79527.73,0.0,-0.97332,2e-05,4.83301]
[1778699057561,40.71,79527.73,0.0,-0.97332,2e-05,4.83301]
[1778699063039,40.71,79526.5,0.0,-0.97332,2e-05,4.83202]
[1778699067362,40.72,79526.28,0.0,-0.97332,2e-05,4.83319]
[1778699067559,40.72,79526.28,0.0,-0.97332,2e-05,4.83319]
[1778699072409,40.72,79527.29,0.0,-0.97329,2e-05,4.83628]
[1778699072562,40.72,79527.29,0.0,-0.97329,2e-05,4.83628]
[1778699073109,40.72,79517.42,0.0,-0.97348,2e-05,4.80731]
[1778699074116,40.72,79512.28,0.0,-0.97358,2e-05,4.79255]
[1778699074625,40.72,79512.28,0.0,-0.97358,2e-05,4.79255]
[1778699074811,40.72,79512.28,0.0,-0.97358,2e-05,4.79255]
[1778699077137,40.73,79509.41,0.0,-0.97362,2e-05,4.7857]
[1778699078144,40.73,79511.31,0.0,-0.97358,2e-05,4.79191]
[1778699078935,40.73,79511.31,0.0,-0.97358,2e-05,4.79191]
[1778699079908,40.73,79512.19,0.0,-0.97356,2e-05,4.79509]
[1778699080059,40.73,79512.19,0.0,-0.97356,2e-05,4.79509]
[1778699085193,40.74,79511.87,0.0,-0.97354,2e-05,4.79751]
[1778699089627,40.74,79511.24,0.0,-0.97354,2e-05,4.7973]
[1778699089809,40.74,79511.24,0.0,-0.97354,2e-05,4.7973]
[1778699092242,40.75,79508.79,0.0,-0.97358,2e-05,4.79224]
[1778699095870,40.75,79509.03,0.0,-0.97356,2e-05,4.79406]
[1778699096058,40.75,79509.03,0.0,-0.97356,2e-05,4.79406]
[1778699096270,40.75,79511.53,0.0,-0.97351,2e-05,4.80261]
[1778699101305,40.76,79511.26,0.0,-0.9735,2e-05,4.80452]
[1778699102265,40.76,79511.26,0.0,-0.9735,2e-05,4.80452]
[1778699102309,40.76,79511.26,0.0,-0.9735,2e-05,4.80452]
[1778699107347,40.76,79512.78,0.0,-0.97345,2e-05,4.81222]
[1778699109198,40.76,79512.78,0.0,-0.97345,2e-05,4.81222]
[1778699109307,40.77,79512.9,0.0,-0.97344,2e-05,4.8131]
[1778699109361,40.77,79516.97,0.0,-0.97336,2e-05,4.82574]
[1778699111375,40.77,79522.59,0.0,-0.97324,2e-05,4.8435]
[1778699112412,40.77,79525.37,0.0,-0.97319,2e-05,4.85227]
[1778699113419,40.77,79527.74,0.0,-0.97314,2e-05,4.85981]
[1778699119168,40.77,79527.32,0.0,-0.97314,2e-05,4.85984]
[1778699119308,40.77,79527.32,0.0,-0.97314,2e-05,4.85984]
[1778699121427,40.78,79527.25,0.0,-0.97313,2e-05,4.86133]
[1778699130538,40.79,79527.93,0.0,-0.97309,2e-05,4.86753]
[1778699132246,40.79,79527.93,0.0,-0.97309,2e-05,4.86753]
[1778699132817,40.79,79528.96,0.0,-0.97308,2e-05,4.86874]
[1778699138594,40.79,79529.17,0.0,-0.97305,2e-05,4.87216]
[1778699143629,40.8,79528.86,0.0,-0.97305,2e-05,4.87319]
[1778699148640,40.8,79528.94,0.0,-0.97303,2e-05,4.87501]
[1778699148715,40.8,79528.94,0.0,-0.97303,2e-05,4.87501]
[1778699149079,40.8,79531.67,0.0,-0.97298,2e-05,4.88399]
[1778699149671,40.8,79535.06,0.0,-0.97291,2e-05,4.89419]
[1778699151687,40.81,79531.43,0.0,-0.97298,2e-05,4.884]
[1778699156722,40.81,79531.07,0.0,-0.97297,2e-05,4.88478]
[1778699159743,40.81,79526.66,0.0,-0.97305,2e-05,4.87266]
[1778699160809,40.81,79526.66,0.0,-0.97305,2e-05,4.87266]
[1778699160910,40.81,79523.97,0.0,-0.9731,2e-05,4.86536]
[1778699161757,40.81,79520.15,0.0,-0.97317,2e-05,4.85433]
[1778699162764,40.82,79518.56,0.0,-0.9732,2e-05,4.84999]
[1778699163674,40.82,79518.56,0.0,-0.9732,2e-05,4.84999]
[1778699163809,40.82,79518.56,0.0,-0.9732,2e-05,4.84999]
[1778699163906,40.82,79516.26,0.0,-0.97324,2e-05,4.84354]
[1778699165785,40.82,79513.74,0.0,-0.97328,2e-05,4.83689]
[1778699168831,40.82,79513.16,0.0,-0.97329,2e-05,4.83604]
[1778699168916,40.82,79509.89,0.0,-0.97335,2e-05,4.82673]
[1778699169567,40.82,79509.89,0.0,-0.97335,2e-05,4.82673]
[1778699169807,40.82,79509.89,0.0,-0.97335,2e-05,4.82673]
[1778699170820,40.82,79505.25,0.0,-0.97343,2e-05,4.81384]
[1778699171827,40.82,79502.09,0.0,-0.97349,2e-05,4.80493]
[1778699173841,40.83,79509.48,0.0,-0.97334,2e-05,4.82792]
[1778699174849,40.83,79516.99,0.0,-0.97319,2e-05,4.8508]
[1778699175855,40.83,79524.05,0.0,-0.97305,2e-05,4.87238]
[1778699176862,40.83,79527.64,0.0,-0.97298,2e-05,4.88355]
[1778699179186,40.83,79527.85,0.0,-0.97297,2e-05,4.88455]
[1778699179289,40.83,79529.53,0.0,-0.97294,2e-05,4.88997]
[1778699179308,40.83,79529.53,0.0,-0.97294,2e-05,4.88997]
[1778699179887,40.83,79526.53,0.0,-0.97299,2e-05,4.88132]
[1778699180894,40.83,79516.95,0.0,-0.97318,2e-05,4.85298]
[1778699181901,40.83,79506.45,0.0,-0.97338,2e-05,4.82207]
[1778699182801,40.83,79506.45,0.0,-0.97338,2e-05,4.82207]
[1778699182809,40.83,79506.45,0.0,-0.97338,2e-05,4.82207]
[1778699182908,40.83,79507.49,0.0,-0.97335,2e-05,4.82564]
[1778699184922,40.84,79504.11,0.0,-0.97341,2e-05,4.81651]
[1778699185589,40.84,79504.11,0.0,-0.97341,2e-05,4.81651]
[1778699185808,40.84,79504.11,0.0,-0.97341,2e-05,4.81651]
[1778699185929,40.84,79501.85,0.0,-0.97345,2e-05,4.81028]
[1778699191971,40.84,79495.97,0.0,-0.97356,2e-05,4.79353]
[1778699193595,40.85,79495.79,0.0,-0.97356,2e-05,4.79352]
[1778699193807,40.85,79495.79,0.0,-0.97356,2e-05,4.79352]
[1778699193985,40.85,79498.94,0.0,-0.97349,2e-05,4.80339]
[1778699194992,40.85,79502.38,0.0,-0.97342,2e-05,4.81411]
[1778699195999,40.85,79505.03,0.0,-0.97337,2e-05,4.82248]
[1778699197394,40.85,79505.78,0.0,-0.97335,2e-05,4.82519]
[1778699197558,40.85,79505.78,0.0,-0.97335,2e-05,4.82519]
[1778699199020,40.85,79501.8,0.0,-0.97342,2e-05,4.81429]
[1778699200027,40.85,79499.73,0.0,-0.97346,2e-05,4.80864]
[1778699203254,40.86,79500.44,0.0,-0.97344,2e-05,4.81177]
[1778699203307,40.86,79500.44,0.0,-0.97344,2e-05,4.81177]
[1778699205063,40.86,79498.54,0.0,-0.97346,2e-05,4.80766]
[1778699209297,40.86,79498.22,0.0,-0.97346,2e-05,4.80826]
[1778699209308,40.86,79498.22,0.0,-0.97346,2e-05,4.80826]
[1778699209091,40.86,79496.36,0.0,-0.97349,2e-05,4.80326]
[1778699211105,40.87,79494.05,0.0,-0.97353,2e-05,4.79748]
[1778699212112,40.87,79489.45,0.0,-0.97361,2e-05,4.7844]
[1778699213120,40.87,79487.78,0.0,-0.97364,2e-05,4.78002]
[1778699215133,40.87,79479.03,0.0,-0.9738,2e-05,4.75534]
[1778699216140,40.87,79477.66,0.0,-0.97382,2e-05,4.75191]
[1778699216810,40.87,79477.66,0.0,-0.97382,2e-05,4.75191]
[1778699217147,40.87,79473.07,0.0,-0.97391,2e-05,4.73903]
[1778699220169,40.88,79475.58,0.0,-0.97385,2e-05,4.74829]
[1778699221175,40.88,79479.07,0.0,-0.97378,2e-05,4.75918]
[1778699221616,40.88,79479.07,0.0,-0.97378,2e-05,4.75918]
[1778699221807,40.88,79479.07,0.0,-0.97378,2e-05,4.75918]
[1778699224196,40.88,79476.42,0.0,-0.97382,2e-05,4.75314]
[1778699224442,40.88,79476.42,0.0,-0.97382,2e-05,4.75314]
[1778699224559,40.88,79476.42,0.0,-0.97382,2e-05,4.75314]
[1778699225203,40.88,79469.6,0.0,-0.97394,2e-05,4.73369]
[1778699226210,40.89,79466.18,0.0,-0.974,2e-05,4.72429]
[1778699227218,40.89,79461.92,0.0,-0.97408,2e-05,4.71246]
[1778699228224,40.89,79457.3,0.0,-0.97416,2e-05,4.69963]
[1778699231245,40.89,79455.77,0.0,-0.97418,2e-05,4.6972]
[1778699233260,40.9,79461.55,0.0,-0.97406,2e-05,4.71543]
[1778699234218,40.9,79461.55,0.0,-0.97406,2e-05,4.71543]
[1778699234307,40.9,79461.55,0.0,-0.97406,2e-05,4.71543]
[1778699234317,40.9,79463.07,0.0,-0.97402,2e-05,4.72053]
[1778699241316,40.91,79463.64,0.0,-0.97398,2e-05,4.72661]
[1778699243212,40.91,79463.92,0.0,-0.97398,2e-05,4.72805]
[1778699243308,40.91,79463.92,0.0,-0.97398,2e-05,4.72805]
[1778699248365,40.92,79463.85,0.0,-0.97395,2e-05,4.73155]
[1778699253797,40.92,79463.73,0.0,-0.97395,2e-05,4.7314]
[1778699253807,40.92,79463.73,0.0,-0.97395,2e-05,4.7314]
[1778699258430,40.93,79463.42,0.0,-0.97394,2e-05,4.73354]
[1778699258562,40.93,79463.42,0.0,-0.97394,2e-05,4.73354]
[1778699262465,40.94,79458.2,0.0,-0.97402,2e-05,4.72125]
[1778699263713,40.94,79458.2,0.0,-0.97402,2e-05,4.72125]
[1778699263809,40.94,79458.2,0.0,-0.97402,2e-05,4.72125]
[1778699263813,40.94,79455.64,0.0,-0.97406,2e-05,4.71438]
[1778699269302,40.94,79455.73,0.0,-0.97404,2e-05,4.71716]
[1778699269311,40.94,79455.73,0.0,-0.97404,2e-05,4.71716]
[1778699269514,40.95,79459.24,0.0,-0.97397,2e-05,4.7287]
[1778699271528,40.95,79461.24,0.0,-0.97392,2e-05,4.73578]
[1778699275198,40.95,79461.54,0.0,-0.97391,2e-05,4.73726]
[1778699275313,40.95,79461.54,0.0,-0.97391,2e-05,4.73726]
[1778699276563,40.96,79464.05,0.0,-0.97385,2e-05,4.74703]
[1778699281482,40.96,79463.21,0.0,-0.97385,2e-05,4.74693]
[1778699281558,40.96,79463.21,0.0,-0.97385,2e-05,4.74693]
[1778699286633,40.97,79463.76,0.0,-0.97381,2e-05,4.7521]
[1778699288526,40.97,79464.26,0.0,-0.9738,2e-05,4.75416]
[1778699288562,40.97,79464.26,0.0,-0.9738,2e-05,4.75416]
[1778699293682,40.98,79464.81,0.0,-0.97377,2e-05,4.75933]
[1778699296747,40.98,79464.52,0.0,-0.97376,2e-05,4.75965]
[1778699296811,40.98,79464.52,0.0,-0.97376,2e-05,4.75965]
[1778699302746,40.99,79470.37,0.0,-0.97363,2e-05,4.78014]
[1778699303733,40.99,79470.37,0.0,-0.97363,2e-05,4.78014]
[1778699303814,40.99,79470.37,0.0,-0.97363,2e-05,4.78014]
[1778699303901,40.99,79478.18,0.0,-0.97348,2e-05,4.80376]
[1778699305784,40.99,79480.49,0.0,-0.97343,2e-05,4.81165]
[1778699306788,40.99,79485.87,0.0,-0.97332,2e-05,4.82811]
[1778699308444,40.99,79487.04,0.0,-0.9733,2e-05,4.83208]
[1778699308562,40.99,79487.04,0.0,-0.9733,2e-05,4.83208]
[1778699313838,41.0,79488.39,0.0,-0.97326,2e-05,4.83647]
[1778699314845,41.0,79495.57,0.0,-0.97312,2e-05,4.85828]
[1778699315852,41.0,79498.85,0.0,-0.97306,2e-05,4.86848]
[1778699316838,41.0,79498.85,0.0,-0.97306,2e-05,4.86848]
[1778699316859,41.0,79489.54,0.0,-0.97323,2e-05,4.84111]
[1778699317872,41.0,79489.54,0.0,-0.97323,2e-05,4.84111]
[1778699318060,41.0,79489.54,0.0,-0.97323,2e-05,4.84111]
[1778699323909,41.01,79490.41,0.0,-0.9732,2e-05,4.84647]
[1778699324915,41.01,79493.26,0.0,-0.97314,2e-05,4.85535]
[1778699326019,41.01,79493.26,0.0,-0.97314,2e-05,4.85535]
[1778699326059,41.01,79493.26,0.0,-0.97314,2e-05,4.85535]
[1778699326120,41.01,79497.59,0.0,-0.97305,2e-05,4.86901]
[1778699327936,41.01,79495.32,0.0,-0.97309,2e-05,4.86292]
[1778699338015,41.01,79495.68,0.0,-0.97308,2e-05,4.86455]
[1778699338059,41.01,79495.68,0.0,-0.97308,2e-05,4.86455]
[1778699342041,41.02,79498.33,0.0,-0.97301,2e-05,4.876]
[1778699343273,41.02,79498.33,0.0,-0.97301,2e-05,4.876]
[1778699343311,41.02,79498.33,0.0,-0.97301,2e-05,4.876]
[1778699343374,41.02,79501.17,0.0,-0.97295,2e-05,4.88483]
[1778699348445,41.02,79501.48,0.0,-0.97294,2e-05,4.8862]
[1778699348559,41.02,79501.56,0.0,-0.97294,2e-05,4.88676]
[1778699351104,41.03,79497.96,0.0,-0.973,2e-05,4.87692]
[1778699351647,41.03,79497.96,0.0,-0.973,2e-05,4.87692]
[1778699351814,41.03,79497.96,0.0,-0.973,2e-05,4.87692]
[1778699352111,41.03,79492.75,0.0,-0.9731,2e-05,4.86169]
[1778699354125,41.03,79494.43,0.0,-0.97306,2e-05,4.8674]
[1778699359160,41.03,79494.84,0.0,-0.97304,2e-05,4.87031]
[1778699360604,41.03,79495.32,0.0,-0.97303,2e-05,4.87207]
[1778699360810,41.03,79495.32,0.0,-0.97303,2e-05,4.87207]
[1778699365160,41.04,79496.16,0.0,-0.97301,2e-05,4.87588]
[1778699365308,41.04,79496.16,0.0,-0.97301,2e-05,4.87588]
[1778699365374,41.04,79498.15,0.0,-0.97296,2e-05,4.88214]
[1778699368225,41.04,79499.91,0.0,-0.97292,2e-05,4.88831]
[1778699373260,41.04,79499.56,0.0,-0.97294,2e-05,4.88476]
[1778699374331,41.04,79499.56,0.0,-0.97294,2e-05,4.88476]
[1778699374559,41.04,79499.09,0.0,-0.97295,2e-05,4.88366]
[1778699379084,41.04,79498.88,0.0,-0.97295,2e-05,4.88424]
[1778699379308,41.04,79498.88,0.0,-0.97295,2e-05,4.88424]
[1778699383051,41.04,79499.36,0.0,-0.97293,2e-05,4.88687]
[1778699383057,41.04,79499.36,0.0,-0.97293,2e-05,4.88687]
[1778699386167,41.04,79499.76,0.0,-0.97293,2e-05,4.88726]
[1778699386322,41.04,79499.76,0.0,-0.97293,2e-05,4.88726]
[1778699386351,41.04,79496.8,0.0,-0.97299,2e-05,4.87786]
[1778699387358,41.04,79493.27,0.0,-0.97306,2e-05,4.86679]
[1778699390321,41.04,79493.89,0.0,-0.97306,2e-05,4.86761]
[1778699390380,41.04,79496.68,0.0,-0.97301,2e-05,4.87542]
[1778699390559,41.04,79496.68,0.0,-0.97301,2e-05,4.87542]
[1778699396422,41.04,79497.0,0.0,-0.97299,2e-05,4.87822]
[1778699399534,41.04,79496.33,0.0,-0.97299,2e-05,4.87713]
[1778699399560,41.04,79496.33,0.0,-0.97299,2e-05,4.87713]
[1778699405485,41.04,79497.42,0.0,-0.97299,2e-05,4.87715]
[1778699406492,41.03,79499.1,0.0,-0.97297,2e-05,4.88164]
[1778699406939,41.03,79499.1,0.0,-0.97297,2e-05,4.88164]
[1778699407058,41.03,79499.1,0.0,-0.97297,2e-05,4.88164]
[1778699412534,41.03,79501.09,0.0,-0.97295,2e-05,4.88431]
[1778699415774,41.03,79502.05,0.0,-0.97294,2e-05,4.88609]
[1778699415809,41.03,79502.05,0.0,-0.97294,2e-05,4.88609]
[1778699418576,41.02,79505.77,0.0,-0.97288,2e-05,4.89504]
[1778699419919,41.02,79505.77,0.0,-0.97288,2e-05,4.89504]
[1778699420059,41.02,79505.77,0.0,-0.97288,2e-05,4.89504]
[1778699421597,41.02,79523.65,0.0,-0.97254,2e-05,4.94716]
[1778699422604,41.02,79531.36,0.0,-0.97239,2e-05,4.96985]
[1778699423611,41.01,79534.01,0.0,-0.97234,2e-05,4.9772]
[1778699424841,41.01,79534.01,0.0,-0.97234,2e-05,4.9772]
[1778699424903,41.01,79535.18,0.0,-0.97233,2e-05,4.98006]
[1778699427640,41.01,79533.1,0.0,-0.97238,2e-05,4.97168]
[1778699428808,41.01,79533.1,0.0,-0.97238,2e-05,4.97168]
[1778699429196,41.01,79533.1,0.0,-0.97238,2e-05,4.97168]
[1778699429310,41.01,79533.1,0.0,-0.97238,2e-05,4.97168]
[1778699429410,41.0,79534.42,0.0,-0.97236,2e-05,4.97433]
[1778699432675,41.0,79536.38,0.0,-0.97235,2e-05,4.97593]
[1778699434694,41.0,79534.4,0.0,-0.9724,2e-05,4.96858]
[1778699435668,41.0,79534.4,0.0,-0.9724,2e-05,4.96858]
[1778699435811,41.0,79534.4,0.0,-0.9724,2e-05,4.96858]
[1778699437715,40.99,79529.83,0.0,-0.9725,2e-05,4.95279]
[1778699442750,40.99,79528.42,0.0,-0.97255,2e-05,4.94543]
[1778699443936,40.99,79528.42,0.0,-0.97255,2e-05,4.94543]
[1778699444059,40.99,79528.42,0.0,-0.97255,2e-05,4.94543]
[1778699450806,40.98,79528.08,0.0,-0.97257,2e-05,4.94293]
[1778699451584,40.98,79528.08,0.0,-0.97257,2e-05,4.94293]
[1778699451809,40.98,79528.08,0.0,-0.97257,2e-05,4.94293]
[1778699456848,40.99,79528.85,0.0,-0.97254,2e-05,4.94668]
[1778699462168,40.99,79528.85,0.0,-0.97254,2e-05,4.94762]
[1778699462309,40.99,79528.85,0.0,-0.97254,2e-05,4.94762]
[1778699465911,40.99,79512.42,0.0,-0.97285,2e-05,4.89927]
[1778699466918,40.99,79502.63,0.0,-0.97304,2e-05,4.87026]
[1778699467925,40.99,79503.52,0.0,-0.97302,2e-05,4.87329]
[1778699469961,40.99,79503.46,0.0,-0.97302,2e-05,4.87347]
[1778699470061,40.99,79503.46,0.0,-0.97302,2e-05,4.87347]
[1778699470162,40.99,79501.97,0.0,-0.97304,2e-05,4.86973]
[1778699473967,41.0,79499.89,0.0,-0.97308,2e-05,4.8646]
[1778699475087,41.0,79499.89,0.0,-0.97308,2e-05,4.8646]
[1778699475309,41.0,79499.89,0.0,-0.97308,2e-05,4.8646]
[1778699476996,41.0,79497.99,0.0,-0.97311,2e-05,4.86002]
[1778699479010,41.0,79496.55,0.0,-0.97313,2e-05,4.85647]
[1778699483454,41.01,79493.58,0.0,-0.97317,2e-05,4.84953]
[1778699484589,41.01,79493.58,0.0,-0.97317,2e-05,4.84953]
[1778699484811,41.01,79493.28,0.0,-0.97318,2e-05,4.84904]
[1778699485070,41.01,79493.09,0.0,-0.97318,2e-05,4.84847]
[1778699490581,41.01,79492.67,0.0,-0.97318,2e-05,4.84841]
[1778699490808,41.01,79491.09,0.0,-0.9732,2e-05,4.84491]
[1778699491850,41.01,79491.53,0.0,-0.9732,2e-05,4.84434]
[1778699492057,41.01,79491.53,0.0,-0.9732,2e-05,4.84434]
[1778699492119,41.01,79495.78,0.0,-0.97312,2e-05,4.85741]
[1778699494461,41.01,79498.06,0.0,-0.97307,2e-05,4.86459]
[1778699494564,41.01,79498.06,0.0,-0.97307,2e-05,4.86459]
[1778699496289,41.02,79500.62,0.0,-0.97302,2e-05,4.87299]
[1778699496311,41.02,79500.62,0.0,-0.97302,2e-05,4.87299]
[1778699502194,41.02,79504.37,0.0,-0.97293,2e-05,4.88667]
[1778699507229,41.03,79504.13,0.0,-0.97292,2e-05,4.88773]
[1778699508721,41.03,79504.12,0.0,-0.97292,2e-05,4.88805]
[1778699508808,41.03,79504.12,0.0,-0.97292,2e-05,4.88805]
[1778699509243,41.03,79504.14,0.0,-0.97292,2e-05,4.88847]
[1778699509996,41.03,79504.14,0.0,-0.97292,2e-05,4.88847]
[1778699510071,41.03,79504.14,0.0,-0.97292,2e-05,4.88847]
[1778699515069,41.03,79502.73,0.0,-0.97293,2e-05,4.88605]
[1778699515270,41.03,79502.73,0.0,-0.97293,2e-05,4.88605]
[1778699515309,41.03,79502.73,0.0,-0.97293,2e-05,4.88605]
[1778699515316,41.03,79499.13,0.0,-0.973,2e-05,4.87565]
[1778699517299,41.03,79493.56,0.0,-0.9731,2e-05,4.85981]
[1778699518275,41.03,79493.56,0.0,-0.9731,2e-05,4.85981]
[1778699518310,41.03,79493.56,0.0,-0.9731,2e-05,4.85981]
[1778699518374,41.03,79493.06,0.0,-0.97311,2e-05,4.85873]
[1778699519421,41.03,79493.06,0.0,-0.97311,2e-05,4.85873]
[1778699519563,41.03,79493.06,0.0,-0.97311,2e-05,4.85873]
[1778699524284,41.04,79489.27,0.0,-0.97317,2e-05,4.84961]
[1778699524308,41.04,79489.27,0.0,-0.97317,2e-05,4.84961]
[1778699524348,41.04,79488.61,0.0,-0.97318,2e-05,4.84808]
[1778699525314,41.04,79488.61,0.0,-0.97318,2e-05,4.84808]
[1778699525576,41.04,79488.61,0.0,-0.97318,2e-05,4.84808]
[1778699532594,41.04,79492.82,0.0,-0.97308,2e-05,4.86229]
[1778699532807,41.05,79492.89,0.0,-0.97307,2e-05,4.86409]
[1778699533453,41.05,79492.89,0.0,-0.97307,2e-05,4.86409]
[1778699533563,41.05,79492.89,0.0,-0.97307,2e-05,4.86409]
[1778699533662,41.05,79492.83,0.0,-0.97307,2e-05,4.8643]
[1778699536432,41.05,79488.0,0.0,-0.97316,2e-05,4.85105]
[1778699537038,41.05,79488.0,0.0,-0.97316,2e-05,4.85105]
[1778699537056,41.05,79488.0,0.0,-0.97316,2e-05,4.85105]
[1778699542474,41.06,79484.4,0.0,-0.97321,2e-05,4.84279]
[1778699546307,41.06,79484.15,0.0,-0.97321,2e-05,4.84324]
[1778699547316,41.06,79484.41,0.0,-0.9732,2e-05,4.84441]
[1778699547561,41.06,79484.41,0.0,-0.9732,2e-05,4.84441]
[1778699547631,41.06,79484.47,0.0,-0.9732,2e-05,4.84498]
[1778699549523,41.06,79488.39,0.0,-0.97312,2e-05,4.85741]
[1778699553551,41.07,79492.22,0.0,-0.97304,2e-05,4.868]
[1778699560600,41.07,79492.36,0.0,-0.97302,2e-05,4.8709]
[1778699565635,41.07,79493.31,0.0,-0.97299,2e-05,4.8755]
[1778699570670,41.08,79494.16,0.0,-0.97297,2e-05,4.87978]
[1778699577720,41.08,79494.01,0.0,-0.97295,2e-05,4.88174]
[1778699582756,41.09,79494.58,0.0,-0.97293,2e-05,4.88518]
[1778699587790,41.09,79494.69,0.0,-0.97292,2e-05,4.88721]
[1778699592825,41.1,79494.78,0.0,-0.9729,2e-05,4.88913]
[1778699597860,41.1,79495.11,0.0,-0.97289,2e-05,4.8917]
[1778699602895,41.1,79498.11,0.0,-0.97282,2e-05,4.9022]
[1778699607930,41.11,79498.35,0.0,-0.9728,2e-05,4.90438]
[1778699612965,41.11,79499.33,0.0,-0.97279,2e-05,4.90647]
[1778699614979,41.11,79509.48,0.0,-0.97259,2e-05,4.93753]
[1778699616993,41.11,79515.67,0.0,-0.97246,2e-05,4.95666]
[1778699622029,41.11,79516.5,0.0,-0.97244,2e-05,4.96016]
[1778699627064,41.12,79517.15,0.0,-0.97242,2e-05,4.96306]
[1778699631979,41.12,79518.98,0.0,-0.97238,2e-05,4.96929]
[1778699634813,41.12,79518.65,0.0,-0.97238,2e-05,4.96881]
[1778699640155,41.12,79518.41,0.0,-0.97238,2e-05,4.9691]
[1778699645190,41.12,79521.48,0.0,-0.97231,2e-05,4.97924]
[1778699646198,41.12,79521.48,0.0,-0.97231,2e-05,4.97924]
[1778699646257,41.12,79521.48,0.0,-0.97231,2e-05,4.97924]
[1778699646312,41.12,79521.48,0.0,-0.97231,2e-05,4.97924]
[1778699646402,41.12,79525.45,0.0,-0.97223,2e-05,4.99159]
[1778699651233,41.12,79516.82,0.0,-0.9724,2e-05,4.96597]
[1778699652240,41.12,79508.27,0.0,-0.97257,2e-05,4.94031]
[1778699653275,41.12,79508.27,0.0,-0.97257,2e-05,4.94031]
[1778699653308,41.12,79508.27,0.0,-0.97257,2e-05,4.94031]
[1778699653417,41.12,79508.27,0.0,-0.97257,2e-05,4.94031]
[1778699653561,41.12,79508.27,0.0,-0.97257,2e-05,4.94031]
[1778699653621,41.13,79507.64,0.0,-0.97258,2e-05,4.9388]
[1778699661303,41.13,79510.31,0.0,-0.97251,2e-05,4.94853]
[1778699666338,41.13,79508.88,0.0,-0.97253,2e-05,4.9453]
[1778699669723,41.13,79508.53,0.0,-0.97254,2e-05,4.9447]
[1778699669808,41.13,79508.53,0.0,-0.97254,2e-05,4.9447]
[1778699675123,41.14,79510.94,0.0,-0.97249,2e-05,4.95096]
[1778699675126,41.14,79510.94,0.0,-0.97249,2e-05,4.95096]
[1778699675307,41.14,79510.94,0.0,-0.97249,2e-05,4.95096]
[1778699675401,41.14,79510.56,0.0,-0.9725,2e-05,4.95003]
[1778699680437,41.14,79510.66,0.0,-0.97249,2e-05,4.95143]
[1778699685626,41.14,79510.59,0.0,-0.97249,2e-05,4.95212]
[1778699685807,41.14,79510.59,0.0,-0.97249,2e-05,4.95212]
[1778699685920,41.14,79510.27,0.0,-0.97249,2e-05,4.95138]
[1778699686064,41.14,79510.27,0.0,-0.97249,2e-05,4.95138]
[1778699686479,41.14,79510.69,0.0,-0.97248,2e-05,4.95288]
[1778699687486,41.14,79506.2,0.0,-0.97257,2e-05,4.93958]
[1778699688676,41.14,79506.2,0.0,-0.97257,2e-05,4.93958]
[1778699688809,41.14,79506.2,0.0,-0.97257,2e-05,4.93958]
[1778699688703,41.14,79500.01,0.0,-0.97269,2e-05,4.92122]
[1778699690507,41.14,79497.61,0.0,-0.97273,2e-05,4.91459]
[1778699693346,41.14,79497.35,0.0,-0.97273,2e-05,4.9144]
[1778699693561,41.14,79497.35,0.0,-0.97273,2e-05,4.9144]
[1778699693662,41.15,79497.42,0.0,-0.97273,2e-05,4.91489]
[1778699699570,41.15,79495.71,0.0,-0.97275,2e-05,4.91146]
[1778699700059,41.15,79495.71,0.0,-0.97275,2e-05,4.91146]
[1778699700317,41.15,79495.71,0.0,-0.97275,2e-05,4.91146]
[1778699700577,41.15,79490.86,0.0,-0.97284,2e-05,4.89722]
[1778699704605,41.15,79512.96,0.0,-0.9724,2e-05,4.9649]
[1778699705612,41.15,79521.05,0.0,-0.97224,2e-05,4.98957]
[1778699706619,41.15,79520.07,0.0,-0.97226,2e-05,4.98675]
[1778699708819,41.15,79518.82,0.0,-0.97228,2e-05,4.98312]
[1778699708966,41.15,79520.15,0.0,-0.97225,2e-05,4.98732]
[1778699709059,41.15,79520.15,0.0,-0.97225,2e-05,4.98732]
[1778699709640,41.15,79521.86,0.0,-0.97222,2e-05,4.99266]
[1778699714675,41.16,79521.78,0.0,-0.97222,2e-05,4.99318]
[1778699719408,41.16,79519.81,0.0,-0.97225,2e-05,4.98778]
[1778699719665,41.16,79519.81,0.0,-0.97225,2e-05,4.98778]
[1778699719711,41.16,79520.04,0.0,-0.97225,2e-05,4.98863]
[1778699720163,41.16,79520.04,0.0,-0.97225,2e-05,4.98863]
[1778699725753,41.16,79516.72,0.0,-0.97231,2e-05,4.97949]
[1778699726298,41.16,79516.72,0.0,-0.97231,2e-05,4.97949]
[1778699726309,41.16,79516.72,0.0,-0.97231,2e-05,4.97949]
[1778699726356,41.16,79516.72,0.0,-0.97231,2e-05,4.97949]
[1778699726564,41.16,79516.72,0.0,-0.97231,2e-05,4.97949]
[1778699726760,41.16,79516.84,0.0,-0.9723,2e-05,4.98001]
[1778699730113,41.16,79517.01,0.0,-0.9723,2e-05,4.98096]
[1778699730308,41.16,79517.01,0.0,-0.9723,2e-05,4.98096]
[1778699734681,41.16,79512.89,0.0,-0.97239,2e-05,4.96676]
[1778699734795,41.16,79512.89,0.0,-0.97239,2e-05,4.96676]
[1778699734809,41.16,79512.89,0.0,-0.97239,2e-05,4.96676]
[1778699734816,41.16,79510.57,0.0,-0.97243,2e-05,4.95992]
[1778699738844,41.16,79515.54,0.0,-0.97233,2e-05,4.97561]
[1778699739802,41.16,79515.54,0.0,-0.97233,2e-05,4.97561]
[1778699739809,41.16,79515.54,0.0,-0.97233,2e-05,4.97561]
[1778699739915,41.16,79515.47,0.0,-0.97233,2e-05,4.97555]
[1778699740061,41.16,79515.47,0.0,-0.97233,2e-05,4.97555]
[1778699740858,41.16,79515.45,0.0,-0.97233,2e-05,4.97564]
[1778699745895,41.17,79514.08,0.0,-0.97235,2e-05,4.97229]
[1778699748831,41.17,79514.16,0.0,-0.97235,2e-05,4.9727]
[1778699749061,41.17,79514.27,0.0,-0.97234,2e-05,4.97336]
[1778699754958,41.17,79512.58,0.0,-0.97237,2e-05,4.96923]
[1778699757979,41.17,79500.99,0.0,-0.97259,2e-05,4.93481]
[1778699758986,41.17,79486.96,0.0,-0.97287,2e-05,4.89299]
[1778699759993,41.17,79481.51,0.0,-0.97297,2e-05,4.87702]
[1778699764013,41.17,79485.13,0.0,-0.97289,2e-05,4.88872]
[1778699764058,41.17,79485.13,0.0,-0.97289,2e-05,4.88872]
[1778699764136,41.17,79485.13,0.0,-0.97289,2e-05,4.88872]
[1778699764311,41.17,79485.13,0.0,-0.97289,2e-05,4.88872]
[1778699764338,41.17,79485.01,0.0,-0.97289,2e-05,4.88866]
[1778699770063,41.18,79479.02,0.0,-0.973,2e-05,4.87252]
[1778699771842,41.18,79479.02,0.0,-0.973,2e-05,4.87252]
[1778699772061,41.18,79479.02,0.0,-0.97299,2e-05,4.87312]
[1778699775098,41.18,79473.97,0.0,-0.97309,2e-05,4.85899]
[1778699778119,41.18,79459.02,0.0,-0.97337,2e-05,4.81568]
[1778699779126,41.18,79450.7,0.0,-0.97352,2e-05,4.79155]
[1778699780133,41.19,79450.76,0.0,-0.97352,2e-05,4.79216]
[1778699783426,41.19,79450.85,0.0,-0.97351,2e-05,4.79327]
[1778699783478,41.19,79450.85,0.0,-0.97351,2e-05,4.79327]
[1778699783562,41.19,79450.85,0.0,-0.97351,2e-05,4.79327]
[1778699783642,41.19,79450.67,0.0,-0.97351,2e-05,4.79359]
[1778699785168,41.19,79444.2,0.0,-0.97363,2e-05,4.775]
[1778699787182,41.19,79443.13,0.0,-0.97364,2e-05,4.77277]
[1778699792217,41.2,79443.42,0.0,-0.97364,2e-05,4.77368]
[1778699797252,41.2,79444.2,0.0,-0.97361,2e-05,4.77833]
[1778699798247,41.2,79444.2,0.0,-0.97361,2e-05,4.77833]
[1778699798309,41.2,79444.2,0.0,-0.97361,2e-05,4.77833]
[1778699798409,41.2,79444.3,0.0,-0.9736,2e-05,4.7791]
[1778699803171,41.21,79444.52,0.0,-0.97358,2e-05,4.78164]
[1778699803308,41.21,79444.52,0.0,-0.97358,2e-05,4.78164]
[1778699806927,41.21,79444.52,0.0,-0.97358,2e-05,4.78211]
[1778699807061,41.21,79447.38,0.0,-0.97352,2e-05,4.79194]
[1778699807322,41.21,79448.54,0.0,-0.97349,2e-05,4.79583]
[1778699811036,41.22,79448.39,0.0,-0.97349,2e-05,4.79677]
[1778699811057,41.22,79448.39,0.0,-0.97349,2e-05,4.79677]
[1778699813993,41.22,79451.79,0.0,-0.97341,2e-05,4.80815]
[1778699814061,41.22,79451.79,0.0,-0.97341,2e-05,4.80815]
[1778699814061,41.22,79451.79,0.0,-0.97341,2e-05,4.80815]
[1778699814311,41.22,79451.79,0.0,-0.97341,2e-05,4.80815]
[1778699814372,41.22,79454.67,0.0,-0.97335,2e-05,4.8171]
[1778699817381,41.22,79456.55,0.0,-0.97331,2e-05,4.8235]
[1778699817576,41.22,79456.55,0.0,-0.97331,2e-05,4.8235]
[1778699819407,41.23,79462.59,0.0,-0.97319,2e-05,4.8426]
[1778699821269,41.23,79462.59,0.0,-0.97319,2e-05,4.8426]
[1778699821310,41.23,79462.59,0.0,-0.97319,2e-05,4.8426]
[1778699821417,41.23,79462.59,0.0,-0.97319,2e-05,4.8426]
[1778699821561,41.23,79462.59,0.0,-0.97319,2e-05,4.8426]
[1778699821659,41.23,79463.34,0.0,-0.97317,2e-05,4.84595]
[1778699826456,41.23,79466.91,0.0,-0.97309,2e-05,4.85827]
[1778699831491,41.24,79467.13,0.0,-0.97307,2e-05,4.86053]
[1778699834375,41.24,79467.18,0.0,-0.97307,2e-05,4.86131]
[1778699834563,41.24,79467.18,0.0,-0.97307,2e-05,4.86131]
[1778699840555,41.24,79467.53,0.0,-0.97304,2e-05,4.86445]
[1778699845590,41.25,79469.07,0.0,-0.97301,2e-05,4.87047]
[1778699846330,41.25,79469.07,0.0,-0.97301,2e-05,4.87047]
[1778699846461,41.25,79469.07,0.0,-0.97301,2e-05,4.87047]
[1778699846560,41.25,79469.07,0.0,-0.97301,2e-05,4.87047]
[1778699846597,41.25,79471.57,0.0,-0.97295,2e-05,4.87818]
[1778699851687,41.25,79472.82,0.0,-0.97292,2e-05,4.88292]
[1778699851794,41.25,79472.82,0.0,-0.97292,2e-05,4.88292]
[1778699851811,41.25,79472.82,0.0,-0.97292,2e-05,4.88292]
[1778699851891,41.25,79472.87,0.0,-0.97293,2e-05,4.88103]
[1778699857675,41.25,79474.04,0.0,-0.9729,2e-05,4.88613]
[1778699863717,41.26,79474.49,0.0,-0.97288,2e-05,4.88909]
[1778699865934,41.26,79475.41,0.0,-0.97286,2e-05,4.89209]
[1778699866058,41.26,79477.39,0.0,-0.97282,2e-05,4.89826]
[1778699866116,41.26,79477.39,0.0,-0.97282,2e-05,4.89826]
[1778699866312,41.26,79477.39,0.0,-0.97282,2e-05,4.89826]
[1778699866740,41.26,79477.98,0.0,-0.97281,2e-05,4.90026]
[1778699869761,41.26,79473.03,0.0,-0.9729,2e-05,4.88622]
[1778699870473,41.26,79473.03,0.0,-0.9729,2e-05,4.88622]
[1778699870562,41.26,79473.03,0.0,-0.9729,2e-05,4.88622]
[1778699870768,41.26,79465.68,0.0,-0.97304,2e-05,4.86462]
[1778699871775,41.26,79465.67,0.0,-0.97304,2e-05,4.86489]
[1778699876567,41.26,79465.46,0.0,-0.97303,2e-05,4.86549]
[1778699876809,41.26,79465.46,0.0,-0.97303,2e-05,4.86549]
[1778699876810,41.26,79465.32,0.0,-0.97303,2e-05,4.86538]
[1778699881845,41.27,79465.06,0.0,-0.97303,2e-05,4.86615]
[1778699883880,41.27,79468.06,0.0,-0.97297,2e-05,4.87536]
[1778699884059,41.27,79470.71,0.0,-0.97292,2e-05,4.88352]
[1778699888205,41.27,79473.74,0.0,-0.97285,2e-05,4.89357]
[1778699888310,41.27,79473.74,0.0,-0.97285,2e-05,4.89357]
[1778699888966,41.27,79473.74,0.0,-0.97285,2e-05,4.89357]
[1778699889014,41.27,79477.09,0.0,-0.97278,2e-05,4.9038]
[1778699889058,41.27,79477.09,0.0,-0.97278,2e-05,4.9038]
[1778699892519,41.27,79476.27,0.0,-0.9728,2e-05,4.90201]
[1778699892560,41.27,79476.27,0.0,-0.9728,2e-05,4.90201]
[1778699892922,41.27,79476.13,0.0,-0.9728,2e-05,4.90182]
[1778699896445,41.27,79475.79,0.0,-0.9728,2e-05,4.90149]
[1778699896558,41.27,79475.79,0.0,-0.9728,2e-05,4.90149]
[1778699900471,41.28,79472.71,0.0,-0.97285,2e-05,4.89324]
[1778699900562,41.28,79472.71,0.0,-0.97285,2e-05,4.89324]
[1778699900978,41.28,79473.73,0.0,-0.97283,2e-05,4.89652]
[1778699902590,41.28,79474.53,0.0,-0.97281,2e-05,4.89915]
[1778699902810,41.28,79474.53,0.0,-0.97281,2e-05,4.89915]
[1778699908027,41.28,79474.49,0.0,-0.97281,2e-05,4.90038]
[1778699910277,41.28,79473.15,0.0,-0.97283,2e-05,4.89682]
[1778699910308,41.28,79473.15,0.0,-0.97283,2e-05,4.89682]
[1778699910470,41.28,79473.15,0.0,-0.97283,2e-05,4.89682]
[1778699910564,41.28,79473.15,0.0,-0.97283,2e-05,4.89682]
[1778699911048,41.28,79473.18,0.0,-0.97284,2e-05,4.89483]
[1778699916086,41.28,79472.61,0.0,-0.97285,2e-05,4.89323]
[1778699918597,41.28,79475.12,0.0,-0.9728,2e-05,4.90094]
[1778699918807,41.28,79475.12,0.0,-0.9728,2e-05,4.90094]
[1778699924139,41.29,79476.25,0.0,-0.97277,2e-05,4.90568]
[1778699929175,41.29,79475.33,0.0,-0.97278,2e-05,4.90389]
[1778699934544,41.29,79475.82,0.0,-0.97276,2e-05,4.9061]
[1778699934559,41.29,79475.82,0.0,-0.97276,2e-05,4.9061]
[1778699934809,41.29,79475.82,0.0,-0.97276,2e-05,4.9061]
[1778699935065,41.29,79475.82,0.0,-0.97276,2e-05,4.9061]
[1778699934851,41.29,79476.4,0.0,-0.97275,2e-05,4.90819]
[1778699940252,41.29,79475.99,0.0,-0.97275,2e-05,4.90785]
[1778699942483,41.29,79476.02,0.0,-0.97275,2e-05,4.90812]
[1778699942569,41.29,79476.02,0.0,-0.97275,2e-05,4.90812]
[1778699943273,41.29,79468.06,0.0,-0.9729,2e-05,4.88474]
[1778699946080,41.29,79465.88,0.0,-0.97294,2e-05,4.87847]
[1778699946308,41.29,79465.95,0.0,-0.97294,2e-05,4.8789]
[1778699946409,41.3,79465.69,0.0,-0.97294,2e-05,4.87835]
[1778699948447,41.3,79465.38,0.0,-0.97295,2e-05,4.87764]
[1778699948561,41.3,79465.38,0.0,-0.97295,2e-05,4.87764]
[1778699955357,41.3,79465.73,0.0,-0.97293,2e-05,4.88043]
[1778699958533,41.3,79465.7,0.0,-0.97293,2e-05,4.88054]
[1778699958567,41.3,79465.7,0.0,-0.97293,2e-05,4.88054]
[1778699958857,41.3,79465.7,0.0,-0.97293,2e-05,4.88054]
[1778699959059,41.3,79465.7,0.0,-0.97293,2e-05,4.88054]
[1778699959062,41.3,79463.68,0.0,-0.97297,2e-05,4.87515]
[1778699964420,41.3,79463.31,0.0,-0.97297,2e-05,4.87507]
[1778699969455,41.31,79463.5,0.0,-0.97296,2e-05,4.87662]
[1778699974490,41.31,79462.88,0.0,-0.97297,2e-05,4.87344]
[1778699975207,41.31,79462.88,0.0,-0.97297,2e-05,4.87344]
[1778699975307,41.31,79462.88,0.0,-0.97297,2e-05,4.87344]
[1778699980532,41.31,79462.79,0.0,-0.97297,2e-05,4.87434]
[1778699985568,41.31,79461.7,0.0,-0.97298,2e-05,4.87203]
[1778699988589,41.31,79453.91,0.0,-0.97313,2e-05,4.84949]
[1778699989596,41.31,79447.59,0.0,-0.97325,2e-05,4.831]
[1778699991610,41.32,79446.26,0.0,-0.97327,2e-05,4.82755]
[1778699993190,41.32,79445.83,0.0,-0.97328,2e-05,4.82654]
[1778699993308,41.32,79445.83,0.0,-0.97328,2e-05,4.82654]
[1778699993661,41.32,79445.83,0.0,-0.97328,2e-05,4.82654]
[1778699993808,41.32,79445.83,0.0,-0.97328,2e-05,4.82654]
[1778699993848,41.32,79445.76,0.0,-0.97328,2e-05,4.82688]
[1778699999717,41.32,79447.06,0.0,-0.97324,2e-05,4.83206]
[1778699999812,41.32,79447.06,0.0,-0.97324,2e-05,4.83206]
[1778700002537,41.32,79447.08,0.0,-0.97324,2e-05,4.83294]
[1778700002559,41.32,79447.08,0.0,-0.97324,2e-05,4.83294]
[1778700002695,41.32,79455.86,0.0,-0.97307,2e-05,4.85917]
[1778700003259,41.32,79455.86,0.0,-0.97307,2e-05,4.85917]
[1778700003307,41.32,79455.86,0.0,-0.97307,2e-05,4.85917]
[1778700003702,41.32,79453.92,0.0,-0.9731,2e-05,4.85365]
[1778700006482,41.32,79454.57,0.0,-0.97309,2e-05,4.85607]
[1778700006558,41.32,79454.57,0.0,-0.97309,2e-05,4.85607]
[1778700006723,41.33,79464.0,0.0,-0.9729,2e-05,4.88429]
[1778700007750,41.33,79464.0,0.0,-0.9729,2e-05,4.88429]
[1778700007807,41.33,79464.0,0.0,-0.9729,2e-05,4.88429]
[1778700007851,41.33,79464.83,0.0,-0.97288,2e-05,4.88696]
[1778700010751,41.33,79471.6,0.0,-0.97275,2e-05,4.90771]
[1778700013800,41.33,79470.5,0.0,-0.97277,2e-05,4.90477]
[1778700013806,41.33,79470.5,0.0,-0.97277,2e-05,4.90477]
[1778700019044,41.33,79467.65,0.0,-0.97282,2e-05,4.89719]
[1778700019057,41.33,79467.65,0.0,-0.97282,2e-05,4.89719]
[1778700019190,41.33,79466.17,0.0,-0.97284,2e-05,4.89298]
[1778700019308,41.33,79466.17,0.0,-0.97284,2e-05,4.89298]
[1778700019814,41.33,79466.04,0.0,-0.97285,2e-05,4.8928]
[1778700024850,41.33,79466.94,0.0,-0.97282,2e-05,4.8965]
[1778700027174,41.33,79467.05,0.0,-0.97282,2e-05,4.89703]
[1778700027308,41.33,79467.0,0.0,-0.97282,2e-05,4.89709]
[1778700034921,41.34,79466.34,0.0,-0.97283,2e-05,4.89444]
[1778700038876,41.34,79466.4,0.0,-0.97283,2e-05,4.89518]
[1778700039057,41.34,79466.4,0.0,-0.97283,2e-05,4.89518]
[1778700039230,41.34,79466.43,0.0,-0.97283,2e-05,4.89546]
[1778700039310,41.34,79466.43,0.0,-0.97283,2e-05,4.89546]
[1778700039956,41.34,79466.68,0.0,-0.97282,2e-05,4.89638]
[1778700044991,41.34,79466.58,0.0,-0.97282,2e-05,4.89696]
[1778700045663,41.34,79466.58,0.0,-0.97282,2e-05,4.89696]
[1778700045998,41.34,79461.08,0.0,-0.97292,2e-05,4.88077]
[1778700047005,41.34,79452.17,0.0,-0.97309,2e-05,4.85454]
[1778700047501,41.34,79452.17,0.0,-0.97309,2e-05,4.85454]
[1778700047560,41.34,79452.17,0.0,-0.97309,2e-05,4.85454]
[1778700048014,41.34,79451.85,0.0,-0.9731,2e-05,4.85384]
[1778700048809,41.34,79451.85,0.0,-0.9731,2e-05,4.85384]
[1778700054055,41.35,79450.55,0.0,-0.97311,2e-05,4.85148]
[1778700055643,41.35,79450.54,0.0,-0.97311,2e-05,4.85171]
[1778700055810,41.35,79450.54,0.0,-0.97311,2e-05,4.85171]
[1778700056069,41.35,79450.64,0.0,-0.97311,2e-05,4.85227]
[1778700058085,41.35,79446.68,0.0,-0.97318,2e-05,4.84108]
[1778700058808,41.35,79446.68,0.0,-0.97318,2e-05,4.84108]
[1778700063756,41.35,79446.31,0.0,-0.97318,2e-05,4.84145]
[1778700063812,41.35,79446.31,0.0,-0.97318,2e-05,4.84145]
[1778700063949,41.35,79446.31,0.0,-0.97318,2e-05,4.84145]
[1778700064067,41.35,79446.31,0.0,-0.97318,2e-05,4.84145]
[1778700064125,41.35,79446.5,0.0,-0.97317,2e-05,4.84229]
[1778700065133,41.35,79453.15,0.0,-0.97304,2e-05,4.86225]
[1778700066140,41.35,79458.43,0.0,-0.97294,2e-05,4.87816]
[1778700066293,41.35,79458.43,0.0,-0.97294,2e-05,4.87816]
[1778700066312,41.35,79458.43,0.0,-0.97294,2e-05,4.87816]
[1778700069733,41.35,79459.17,0.0,-0.97292,2e-05,4.88104]
[1778700069813,41.35,79459.17,0.0,-0.97292,2e-05,4.88104]
[1778700070168,41.36,79460.83,0.0,-0.97288,2e-05,4.8862]
[1778700070523,41.36,79460.83,0.0,-0.97288,2e-05,4.8862]
[1778700070563,41.36,79460.83,0.0,-0.97288,2e-05,4.8862]
[1778700071175,41.36,79464.12,0.0,-0.97282,2e-05,4.8962]
[1778700073189,41.36,79467.86,0.0,-0.97274,2e-05,4.90774]
[1778700076207,41.36,79467.35,0.0,-0.97275,2e-05,4.90657]
[1778700076221,41.36,79467.8,0.0,-0.97274,2e-05,4.90809]
[1778700076313,41.36,79467.8,0.0,-0.97274,2e-05,4.90809]
[1778700076391,41.36,79467.8,0.0,-0.97274,2e-05,4.90809]
[1778700076557,41.36,79467.8,0.0,-0.97274,2e-05,4.90809]
[1778700077217,41.36,79467.67,0.0,-0.97274,2e-05,4.90788]
[1778700081172,41.36,79467.43,0.0,-0.97275,2e-05,4.90751]
[1778700081308,41.36,79467.3,0.0,-0.97275,2e-05,4.9073]
[1778700082549,41.36,79465.38,0.0,-0.97278,2e-05,4.90175]
[1778700082560,41.36,79465.38,0.0,-0.97278,2e-05,4.90175]
[1778700082590,41.36,79464.02,0.0,-0.97281,2e-05,4.89787]
[1778700085327,41.36,79462.2,0.0,-0.97284,2e-05,4.89283]
[1778700085558,41.36,79462.2,0.0,-0.97284,2e-05,4.89283]
[1778700089344,41.36,79461.68,0.0,-0.97285,2e-05,4.89183]
[1778700089560,41.36,79461.68,0.0,-0.97285,2e-05,4.89183]
[1778700089655,41.36,79461.68,0.0,-0.97285,2e-05,4.89183]
[1778700089816,41.36,79461.68,0.0,-0.97285,2e-05,4.89183]
[1778700089894,41.36,79455.6,0.0,-0.97296,2e-05,4.87433]
[1778700090308,41.36,79450.46,0.0,-0.97306,2e-05,4.8591]
[1778700092271,41.36,79450.33,0.0,-0.97307,2e-05,4.85665]
[1778700092313,41.36,79450.33,0.0,-0.97307,2e-05,4.85665]
[1778700094254,41.37,79450.37,0.0,-0.97307,2e-05,4.85723]
[1778700094310,41.37,79450.37,0.0,-0.97307,2e-05,4.85723]
[1778700094336,41.37,79449.35,0.0,-0.97309,2e-05,4.85445]
[1778700100378,41.37,79448.32,0.0,-0.9731,2e-05,4.85286]
[1778700104670,41.37,79449.17,0.0,-0.97308,2e-05,4.85611]
[1778700104810,41.37,79449.17,0.0,-0.97308,2e-05,4.85611]
[1778700107960,41.37,79449.09,0.0,-0.97307,2e-05,4.85635]
[1778700108029,41.37,79449.09,0.0,-0.97307,2e-05,4.85635]
[1778700108061,41.37,79453.58,0.0,-0.97298,2e-05,4.87035]
[1778700108394,41.37,79453.58,0.0,-0.97298,2e-05,4.87035]
[1778700108558,41.37,79453.58,0.0,-0.97298,2e-05,4.87035]
[1778700108614,41.37,79457.79,0.0,-0.9729,2e-05,4.88284]
[1778700109441,41.37,79461.73,0.0,-0.97282,2e-05,4.89476]
[1778700110955,41.37,79461.73,0.0,-0.97282,2e-05,4.89476]
[1778700111059,41.37,79461.73,0.0,-0.97282,2e-05,4.89476]
[1778700114259,41.37,79463.92,0.0,-0.97278,2e-05,4.90179]
[1778700114311,41.38,79464.23,0.0,-0.97277,2e-05,4.90288]
[1778700114476,41.38,79463.3,0.0,-0.97279,2e-05,4.90028]
[1778700117732,41.38,79463.6,0.0,-0.97278,2e-05,4.90151]
[1778700117810,41.38,79463.6,0.0,-0.97278,2e-05,4.90151]
[1778700123539,41.38,79461.92,0.0,-0.9728,2e-05,4.89773]
[1778700128574,41.38,79461.32,0.0,-0.97281,2e-05,4.89686]
[1778700133609,41.38,79461.54,0.0,-0.9728,2e-05,4.89837]
[1778700138644,41.38,79465.03,0.0,-0.97273,2e-05,4.90957]
[1778700139583,41.38,79465.03,0.0,-0.97273,2e-05,4.90957]
[1778700139811,41.38,79465.03,0.0,-0.97273,2e-05,4.90957]
[1778700139879,41.38,79465.03,0.0,-0.97273,2e-05,4.90957]
[1778700140059,41.38,79465.03,0.0,-0.97273,2e-05,4.90957]
[1778700140159,41.39,79465.62,0.0,-0.97271,2e-05,4.91161]
[1778700145930,41.39,79465.59,0.0,-0.97271,2e-05,4.91203]
[1778700146060,41.39,79465.59,0.0,-0.97271,2e-05,4.91203]
[1778700146178,41.39,79465.59,0.0,-0.97271,2e-05,4.91203]
[1778700146229,41.39,79465.69,0.0,-0.97271,2e-05,4.91258]
[1778700146315,41.39,79465.69,0.0,-0.97271,2e-05,4.91258]
[1778700151647,41.39,79465.57,0.0,-0.97271,2e-05,4.91271]
[1778700151807,41.39,79465.57,0.0,-0.97271,2e-05,4.91271]
[1778700153146,41.39,79465.42,0.0,-0.97272,2e-05,4.91019]
[1778700153179,41.39,79465.42,0.0,-0.97272,2e-05,4.91019]
[1778700153280,41.39,79465.42,0.0,-0.97272,2e-05,4.91031]
[1778700153749,41.39,79468.45,0.0,-0.97266,2e-05,4.91935]
[1778700155400,41.39,79469.54,0.0,-0.97264,2e-05,4.92272]
[1778700155559,41.39,79469.54,0.0,-0.97264,2e-05,4.92272]
[1778700161113,41.39,79469.71,0.0,-0.97263,2e-05,4.92372]
[1778700161222,41.39,79469.71,0.0,-0.97263,2e-05,4.92372]
[1778700161271,41.39,79470.42,0.0,-0.97262,2e-05,4.92604]
[1778700161805,41.39,79470.63,0.0,-0.97261,2e-05,4.92666]
[1778700165673,41.39,79470.03,0.0,-0.97262,2e-05,4.92523]
[1778700165811,41.39,79470.03,0.0,-0.97262,2e-05,4.92523]
[1778700170928,41.39,79469.86,0.0,-0.97262,2e-05,4.9252]
[1778700171058,41.39,79469.86,0.0,-0.97262,2e-05,4.9252]
[1778700171134,41.39,79469.86,0.0,-0.97262,2e-05,4.9252]
[1778700171309,41.39,79469.86,0.0,-0.97262,2e-05,4.9252]
[1778700171159,41.39,79470.02,0.0,-0.97262,2e-05,4.92577]
[1778700177329,41.39,79470.0,0.0,-0.97261,2e-05,4.92628]
[1778700177560,41.39,79470.0,0.0,-0.97261,2e-05,4.92628]
[1778700177784,41.39,79470.0,0.0,-0.97261,2e-05,4.92628]
[1778700177810,41.39,79470.0,0.0,-0.97261,2e-05,4.92628]
[1778700177918,41.39,79468.53,0.0,-0.97264,2e-05,4.92198]
[1778700182953,41.4,79467.67,0.0,-0.97266,2e-05,4.91992]
[1778700189070,41.4,79467.79,0.0,-0.97265,2e-05,4.92067]
[1778700189308,41.4,79467.79,0.0,-0.97265,2e-05,4.92067]
[1778700189267,41.4,79468.42,0.0,-0.97264,2e-05,4.92275]
[1778700189587,41.4,79468.42,0.0,-0.97264,2e-05,4.92275]
[1778700189810,41.4,79468.42,0.0,-0.97264,2e-05,4.92275]
[1778700190007,41.4,79468.76,0.0,-0.97263,2e-05,4.92386]
[1778700195037,41.4,79467.35,0.0,-0.97265,2e-05,4.92013]
[1778700196188,41.4,79467.35,0.0,-0.97265,2e-05,4.92013]
[1778700196307,41.4,79467.35,0.0,-0.97265,2e-05,4.92013]
[1778700196194,41.4,79466.98,0.0,-0.97266,2e-05,4.91913]
[1778700197338,41.4,79466.98,0.0,-0.97266,2e-05,4.91913]
[1778700197051,41.4,79457.18,0.0,-0.97285,2e-05,4.89004]
[1778700197572,41.4,79457.18,0.0,-0.97285,2e-05,4.89004]
[1778700198058,41.4,79453.2,0.0,-0.97293,2e-05,4.87838]
[1778700203093,41.4,79454.55,0.0,-0.97289,2e-05,4.88328]
[1778700207121,41.4,79452.72,0.0,-0.97293,2e-05,4.87861]
[1778700208128,41.4,79449.15,0.0,-0.97299,2e-05,4.86822]
[1778700208583,41.4,79449.15,0.0,-0.97299,2e-05,4.86822]
[1778700208822,41.4,79449.15,0.0,-0.97299,2e-05,4.86822]
[1778700210142,41.4,79446.86,0.0,-0.97303,2e-05,4.86188]
[1778700211149,41.4,79444.98,0.0,-0.97308,2e-05,4.85425]
[1778700212102,41.4,79444.98,0.0,-0.97308,2e-05,4.85425]
[1778700212309,41.4,79444.98,0.0,-0.97308,2e-05,4.85425]
[1778700221219,41.41,79442.63,0.0,-0.97311,2e-05,4.84977]
[1778700222423,41.41,79441.89,0.0,-0.97312,2e-05,4.84784]
[1778700222562,41.41,79441.89,0.0,-0.97312,2e-05,4.84784]
[1778700228268,41.41,79437.4,0.0,-0.9732,2e-05,4.83619]
[1778700229275,41.41,79434.58,0.0,-0.97325,2e-05,4.82756]
[1778700229441,41.41,79434.58,0.0,-0.97325,2e-05,4.82756]
[1778700229560,41.41,79434.58,0.0,-0.97325,2e-05,4.82756]
[1778700235317,41.41,79434.17,0.0,-0.97327,2e-05,4.82458]
[1778700236324,41.41,79431.12,0.0,-0.97333,2e-05,4.81533]
[1778700239345,41.41,79429.32,0.0,-0.97337,2e-05,4.80925]
[1778700239692,41.41,79429.32,0.0,-0.97337,2e-05,4.80925]
[1778700239811,41.41,79429.32,0.0,-0.97337,2e-05,4.80925]
[1778700247404,41.4,79429.89,0.0,-0.97338,2e-05,4.80889]
[1778700248628,41.4,79429.89,0.0,-0.97338,2e-05,4.80889]
[1778700248809,41.4,79429.89,0.0,-0.97338,2e-05,4.80889]
[1778700254450,41.4,79430.13,0.0,-0.97338,2e-05,4.80785]
[1778700255458,41.4,79423.26,0.0,-0.97351,2e-05,4.78747]
[1778700256992,41.4,79423.26,0.0,-0.97351,2e-05,4.78747]
[1778700257056,41.4,79408.09,0.0,-0.9738,2e-05,4.74287]
[1778700257471,41.4,79398.22,0.0,-0.97399,2e-05,4.71423]
[1778700258478,41.4,79398.48,0.0,-0.97398,2e-05,4.71551]
[1778700259485,41.4,79404.07,0.0,-0.97387,2e-05,4.73224]
[1778700261003,41.4,79404.07,0.0,-0.97387,2e-05,4.73224]
[1778700261094,41.4,79405.93,0.0,-0.97383,2e-05,4.73863]
[1778700262517,41.4,79408.06,0.0,-0.97379,2e-05,4.74529]
[1778700264531,41.41,79405.55,0.0,-0.97383,2e-05,4.73894]
[1778700267061,41.41,79406.35,0.0,-0.97381,2e-05,4.74174]
[1778700267149,41.41,79408.74,0.0,-0.97376,2e-05,4.74962]
[1778700267552,41.41,79410.19,0.0,-0.97373,2e-05,4.75384]
[1778700268520,41.41,79410.19,0.0,-0.97373,2e-05,4.75384]
[1778700268561,41.41,79410.19,0.0,-0.97373,2e-05,4.75384]
[1778700268663,41.41,79405.74,0.0,-0.97381,2e-05,4.74135]
[1778700269566,41.41,79403.21,0.0,-0.97386,2e-05,4.73447]
[1778700273446,41.41,79401.72,0.0,-0.97389,2e-05,4.72932]
[1778700273564,41.41,79401.72,0.0,-0.97389,2e-05,4.72932]
[1778700277058,41.42,79400.87,0.0,-0.97389,2e-05,4.72833]
[1778700277117,41.42,79401.11,0.0,-0.97388,2e-05,4.73001]
[1778700282658,41.43,79400.85,0.0,-0.97387,2e-05,4.73172]
[1778700283908,41.43,79400.85,0.0,-0.97387,2e-05,4.73172]
[1778700284058,41.43,79400.85,0.0,-0.97387,2e-05,4.73172]
[1778700284137,41.43,79402.89,0.0,-0.97383,2e-05,4.738]
[1778700289707,41.42,79403.81,0.0,-0.97382,2e-05,4.73997]
[1778700292172,41.42,79403.81,0.0,-0.97382,2e-05,4.73997]
[1778700292309,41.42,79403.81,0.0,-0.97382,2e-05,4.73997]
[1778700292315,41.42,79402.1,0.0,-0.97385,2e-05,4.73458]
[1778700292728,41.42,79400.29,0.0,-0.97389,2e-05,4.72933]
[1778700297763,41.42,79399.58,0.0,-0.9739,2e-05,4.72663]
[1778700302798,41.42,79399.5,0.0,-0.97391,2e-05,4.72576]
[1778700304370,41.42,79399.5,0.0,-0.97391,2e-05,4.72576]
[1778700304558,41.42,79398.71,0.0,-0.97393,2e-05,4.72334]
[1778700304812,41.42,79395.95,0.0,-0.97398,2e-05,4.71522]
[1778700309847,41.42,79395.98,0.0,-0.97398,2e-05,4.71474]
[1778700310854,41.42,79387.89,0.0,-0.97413,2e-05,4.69125]
[1778700311861,41.42,79383.5,0.0,-0.97422,2e-05,4.67849]
[1778700312868,41.42,79383.65,0.0,-0.97421,2e-05,4.67884]
[1778700315948,41.42,79384.96,0.0,-0.97419,2e-05,4.68249]
[1778700316059,41.42,79384.96,0.0,-0.97419,2e-05,4.68249]
[1778700316896,41.42,79379.44,0.0,-0.97429,2e-05,4.66647]
[1778700319917,41.42,79377.94,0.0,-0.97432,2e-05,4.66199]
[1778700324952,41.42,79376.58,0.0,-0.97435,2e-05,4.65787]
[1778700325959,41.42,79378.45,0.0,-0.97431,2e-05,4.66319]
[1778700327518,41.42,79379.52,0.0,-0.97429,2e-05,4.66623]
[1778700327560,41.42,79379.52,0.0,-0.97429,2e-05,4.66623]
[1778700333453,41.42,79379.64,0.0,-0.97429,2e-05,4.66648]
[1778700333483,41.42,79381.59,0.0,-0.97425,2e-05,4.67317]
[1778700333562,41.42,79381.59,0.0,-0.97425,2e-05,4.67317]
[1778700336891,41.43,79383.34,0.0,-0.9742,2e-05,4.67977]
[1778700337061,41.43,79383.34,0.0,-0.9742,2e-05,4.67977]
[1778700337065,41.43,79395.53,0.0,-0.97397,2e-05,4.71547]
[1778700338043,41.43,79398.04,0.0,-0.97392,2e-05,4.72319]
[1778700338737,41.43,79398.04,0.0,-0.97392,2e-05,4.72319]
[1778700338811,41.43,79398.04,0.0,-0.97392,2e-05,4.72319]
[1778700340057,41.43,79399.86,0.0,-0.97388,2e-05,4.72934]
[1778700343079,41.43,79407.03,0.0,-0.97374,2e-05,4.75145]
[1778700344086,41.44,79408.72,0.0,-0.97371,2e-05,4.75676]
[1778700344857,41.44,79408.72,0.0,-0.97371,2e-05,4.75676]
[1778700345060,41.44,79408.72,0.0,-0.97371,2e-05,4.75676]
[1778700350128,41.44,79409.22,0.0,-0.97368,2e-05,4.76052]
[1778700352108,41.44,79409.22,0.0,-0.97368,2e-05,4.76052]
[1778700352309,41.44,79409.22,0.0,-0.97368,2e-05,4.76052]
[1778700358186,41.45,79409.04,0.0,-0.97366,2e-05,4.76303]
[1778700360080,41.45,79409.11,0.0,-0.97366,2e-05,4.76361]
[1778700360311,41.45,79409.11,0.0,-0.97366,2e-05,4.76361]
[1778700360412,41.45,79413.07,0.0,-0.97358,2e-05,4.77554]
[1778700365211,41.45,79411.6,0.0,-0.9736,2e-05,4.77269]
[1778700365309,41.45,79411.6,0.0,-0.9736,2e-05,4.77269]
[1778700367445,41.45,79411.66,0.0,-0.9736,2e-05,4.77361]
[1778700367249,41.45,79415.24,0.0,-0.97353,2e-05,4.78443]
[1778700367561,41.45,79415.24,0.0,-0.97353,2e-05,4.78443]
[1778700368256,41.46,79417.04,0.0,-0.97349,2e-05,4.79004]
[1778700370270,41.46,79420.49,0.0,-0.97342,2e-05,4.80083]
[1778700370634,41.46,79420.49,0.0,-0.97342,2e-05,4.80083]
[1778700371277,41.46,79423.16,0.0,-0.97337,2e-05,4.80898]
[1778700371940,41.46,79423.16,0.0,-0.97337,2e-05,4.80898]
[1778700372060,41.46,79423.16,0.0,-0.97337,2e-05,4.80898]
[1778700373060,41.46,79424.19,0.0,-0.97334,2e-05,4.81232]
[1778700373291,41.46,79424.18,0.0,-0.97334,2e-05,4.8126]
[1778700375305,41.46,79426.64,0.0,-0.97329,2e-05,4.82045]
[1778700380345,41.46,79427.95,0.0,-0.97326,2e-05,4.82551]
[1778700380557,41.46,79427.94,0.0,-0.97326,2e-05,4.82578]
[1778700382354,41.47,79424.89,0.0,-0.97331,2e-05,4.81742]
[1778700383361,41.47,79428.84,0.0,-0.97323,2e-05,4.82935]
[1778700383745,41.47,79428.84,0.0,-0.97323,2e-05,4.82935]
[1778700383808,41.47,79428.84,0.0,-0.97323,2e-05,4.82935]
[1778700384368,41.47,79434.43,0.0,-0.97312,2e-05,4.84612]
[1778700389403,41.47,79433.61,0.0,-0.97313,2e-05,4.84507]
[1778700393227,41.47,79434.12,0.0,-0.97313,2e-05,4.84512]
[1778700393311,41.47,79434.12,0.0,-0.97313,2e-05,4.84512]
[1778700395447,41.47,79439.66,0.0,-0.97302,2e-05,4.86232]
[1778700398468,41.48,79442.31,0.0,-0.97296,2e-05,4.87094]
[1778700398695,41.48,79442.31,0.0,-0.97296,2e-05,4.87094]
[1778700398807,41.48,79442.31,0.0,-0.97296,2e-05,4.87094]
[1778700400482,41.48,79444.44,0.0,-0.97291,2e-05,4.87774]
[1778700405230,41.48,79444.69,0.0,-0.97291,2e-05,4.8792]
[1778700405310,41.48,79444.69,0.0,-0.97291,2e-05,4.8792]
[1778700408538,41.48,79447.48,0.0,-0.97284,2e-05,4.88868]
[1778700409312,41.48,79447.48,0.0,-0.97284,2e-05,4.88868]
[1778700409563,41.48,79447.48,0.0,-0.97284,2e-05,4.88868]
[1778700414583,41.48,79449.84,0.0,-0.97279,2e-05,4.89701]
[1778700416932,41.48,79449.92,0.0,-0.97279,2e-05,4.89746]
[1778700417058,41.48,79449.92,0.0,-0.97279,2e-05,4.89746]
[1778700421863,41.48,79450.48,0.0,-0.97278,2e-05,4.899]
[1778700422057,41.48,79450.48,0.0,-0.97278,2e-05,4.899]
[1778700422158,41.48,79455.93,0.0,-0.97267,2e-05,4.91514]
[1778700423649,41.48,79458.1,0.0,-0.97263,2e-05,4.92156]
[1778700427380,41.48,79458.04,0.0,-0.97263,2e-05,4.92127]
[1778700429066,41.48,79458.23,0.0,-0.97263,2e-05,4.92173]
[1778700429165,41.48,79458.27,0.0,-0.97263,2e-05,4.92174]
[1778700434726,41.48,79459.91,0.0,-0.9726,2e-05,4.92639]
[1778700436469,41.48,79459.91,0.0,-0.9726,2e-05,4.92639]
[1778700436558,41.48,79459.91,0.0,-0.9726,2e-05,4.92639]
[1778700441776,41.48,79460.43,0.0,-0.97259,2e-05,4.9276]
[1778700447181,41.48,79460.89,0.0,-0.97258,2e-05,4.92883]
[1778700447308,41.48,79460.89,0.0,-0.97258,2e-05,4.92883]
[1778700448825,41.48,79464.24,0.0,-0.97252,2e-05,4.93867]
[1778700449832,41.48,79467.65,0.0,-0.97245,2e-05,4.94881]
[1778700452307,41.48,79468.82,0.0,-0.97243,2e-05,4.95223]
[1778700452560,41.48,79468.82,0.0,-0.97243,2e-05,4.95223]
[1778700452461,41.48,79470.94,0.0,-0.9724,2e-05,4.95607]
[1778700457889,41.48,79471.6,0.0,-0.97239,2e-05,4.95751]
[1778700458896,41.48,79473.18,0.0,-0.97236,2e-05,4.96213]
[1778700459903,41.48,79477.73,0.0,-0.97227,2e-05,4.97566]
[1778700461213,41.48,79477.73,0.0,-0.97227,2e-05,4.97566]
[1778700461423,41.48,79482.15,0.0,-0.97219,2e-05,4.98862]
[1778700461917,41.48,79484.97,0.0,-0.97213,2e-05,4.99712]
[1778700465057,41.48,79483.88,0.0,-0.97216,2e-05,4.99346]
[1778700469494,41.48,79484.42,0.0,-0.97215,2e-05,4.99437]
[1778700469973,41.47,79487.69,0.0,-0.97209,2e-05,5.00387]
[1778700470980,41.47,79489.69,0.0,-0.97205,2e-05,5.00973]
[1778700476015,41.47,79489.45,0.0,-0.97206,2e-05,5.00798]
[1778700481050,41.47,79490.06,0.0,-0.97206,2e-05,5.00879]
[1778700486085,41.47,79471.68,0.0,-0.97242,2e-05,4.95247]
[1778700487183,41.47,79471.68,0.0,-0.97242,2e-05,4.95247]
[1778700487199,41.47,79464.2,0.0,-0.97257,2e-05,4.92978]
[1778700489442,41.47,79464.16,0.0,-0.97257,2e-05,4.92966]
[1778700489641,41.47,79464.16,0.0,-0.97257,2e-05,4.92966]
[1778700490113,41.47,79463.31,0.0,-0.97259,2e-05,4.92697]
[1778700495584,41.47,79463.43,0.0,-0.97259,2e-05,4.92692]
[1778700496155,41.46,79462.88,0.0,-0.9726,2e-05,4.9251]
[1778700499176,41.46,79467.19,0.0,-0.97252,2e-05,4.93771]
[1778700501559,41.46,79468.26,0.0,-0.9725,2e-05,4.94079]
[1778700501661,41.46,79471.82,0.0,-0.97243,2e-05,4.95133]
[1778700503204,41.46,79474.28,0.0,-0.97239,2e-05,4.95843]
[1778700506225,41.46,79480.23,0.0,-0.97227,2e-05,4.97586]
[1778700506970,41.46,79480.23,0.0,-0.97227,2e-05,4.97586]
[1778700507058,41.46,79480.23,0.0,-0.97227,2e-05,4.97586]
[1778700507232,41.46,79482.87,0.0,-0.97222,2e-05,4.98362]
[1778700512344,41.46,79483.1,0.0,-0.97223,2e-05,4.98124]
[1778700512559,41.46,79483.1,0.0,-0.97223,2e-05,4.98124]
[1778700517198,41.46,79483.35,0.0,-0.97223,2e-05,4.98108]
[1778700517311,41.46,79483.35,0.0,-0.97223,2e-05,4.98108]
[1778700523344,41.46,79484.44,0.0,-0.97222,2e-05,4.98305]
[1778700524351,41.45,79482.13,0.0,-0.97227,2e-05,4.97591]
[1778700525358,41.45,79476.64,0.0,-0.97238,2e-05,4.95925]
[1778700526692,41.45,79469.08,0.0,-0.97253,2e-05,4.93646]
[1778700526806,41.45,79469.08,0.0,-0.97253,2e-05,4.93646]
[1778700527372,41.45,79468.57,0.0,-0.97254,2e-05,4.93483]
[1778700532407,41.45,79470.96,0.0,-0.97249,2e-05,4.9424]
[1778700532978,41.45,79470.96,0.0,-0.97249,2e-05,4.9424]
[1778700533058,41.45,79470.96,0.0,-0.97249,2e-05,4.9424]
[1778700538450,41.46,79470.62,0.0,-0.97249,2e-05,4.94204]
[1778700539869,41.46,79469.9,0.0,-0.9725,2e-05,4.93999]
[1778700540057,41.46,79469.9,0.0,-0.9725,2e-05,4.93999]
[1778700546898,41.46,79470.64,0.0,-0.97248,2e-05,4.94292]
[1778700547058,41.46,79470.64,0.0,-0.97248,2e-05,4.94292]
[1778700547513,41.46,79472.76,0.0,-0.97244,2e-05,4.94936]
[1778700550534,41.46,79470.6,0.0,-0.97248,2e-05,4.94313]
[1778700555569,41.46,79470.73,0.0,-0.97248,2e-05,4.94396]
[1778700557583,41.46,79467.19,0.0,-0.97255,2e-05,4.93355]
[1778700558232,41.46,79467.19,0.0,-0.97255,2e-05,4.93355]
[1778700558311,41.46,79467.19,0.0,-0.97255,2e-05,4.93355]
[1778700563625,41.46,79465.4,0.0,-0.97258,2e-05,4.92882]
[1778700568803,41.46,79465.56,0.0,-0.97257,2e-05,4.92968]
[1778700569057,41.46,79465.56,0.0,-0.97257,2e-05,4.92968]
[1778700574702,41.46,79465.52,0.0,-0.97258,2e-05,4.92789]
[1778700575558,41.46,79465.52,0.0,-0.97258,2e-05,4.92789]
[1778700575808,41.46,79466.36,0.0,-0.97256,2e-05,4.93048]
[1778700576716,41.46,79472.55,0.0,-0.97244,2e-05,4.94908]
[1778700579211,41.46,79473.31,0.0,-0.97243,2e-05,4.95146]
[1778700579310,41.46,79473.31,0.0,-0.97243,2e-05,4.95146]
[1778700586786,41.47,79473.47,0.0,-0.97242,2e-05,4.95234]
[1778700592829,41.47,79473.61,0.0,-0.97241,2e-05,4.95306]
[1778700594966,41.47,79473.87,0.0,-0.97241,2e-05,4.95389]
[1778700595059,41.47,79473.87,0.0,-0.97241,2e-05,4.95389]
[1778700600434,41.47,79472.92,0.0,-0.97243,2e-05,4.95129]
[1778700600560,41.47,79472.92,0.0,-0.97243,2e-05,4.95129]
[1778700604665,41.47,79474.37,0.0,-0.9724,2e-05,4.95584]
[1778700604808,41.47,79475.41,0.0,-0.97238,2e-05,4.95905]
[1778700604913,41.47,79477.27,0.0,-0.97234,2e-05,4.96463]
[1778700606927,41.47,79479.23,0.0,-0.9723,2e-05,4.97058]
[1778700608941,41.47,79480.96,0.0,-0.97227,2e-05,4.97583]
[1778700609948,41.47,79485.51,0.0,-0.97218,2e-05,4.98954]
[1778700611392,41.47,79485.51,0.0,-0.97218,2e-05,4.98954]
[1778700611560,41.47,79485.51,0.0,-0.97218,2e-05,4.98954]
[1778700611599,41.47,79490.67,0.0,-0.97208,2e-05,5.00488]
[1778700612970,41.47,79497.06,0.0,-0.97195,2e-05,5.02399]
[1778700614432,41.47,79497.06,0.0,-0.97195,2e-05,5.02399]
[1778700614529,41.47,79495.24,0.0,-0.97199,2e-05,5.01803]
[1778700616702,41.47,79496.13,0.0,-0.97197,2e-05,5.02072]
[1778700616808,41.46,79496.48,0.0,-0.97197,2e-05,5.02133]
[1778700622033,41.46,79488.38,0.0,-0.97214,2e-05,4.99579]
[1778700622875,41.46,79488.38,0.0,-0.97214,2e-05,4.99579]
[1778700623057,41.46,79488.38,0.0,-0.97214,2e-05,4.99579]
[1778700623141,41.46,79482.9,0.0,-0.97224,2e-05,4.97911]
[1778700629082,41.46,79483.73,0.0,-0.97223,2e-05,4.98075]
[1778700630764,41.46,79483.73,0.0,-0.97223,2e-05,4.98075]
[1778700630807,41.46,79484.06,0.0,-0.97223,2e-05,4.9816]
[1778700632103,41.46,79486.74,0.0,-0.97219,2e-05,4.98704]
[1778700637138,41.46,79487.17,0.0,-0.97219,2e-05,4.98757]
[1778700637902,41.46,79487.17,0.0,-0.97219,2e-05,4.98757]
[1778700638058,41.46,79487.17,0.0,-0.97219,2e-05,4.98757]
[1778700643180,41.46,79487.23,0.0,-0.97219,2e-05,4.98685]
[1778700648215,41.45,79487.56,0.0,-0.97219,2e-05,4.98712]
[1778700650891,41.45,79487.55,0.0,-0.97219,2e-05,4.98696]
[1778700651057,41.45,79487.55,0.0,-0.97219,2e-05,4.98696]
[1778700654785,41.45,79489.31,0.0,-0.97216,2e-05,4.99173]
[1778700654812,41.45,79489.31,0.0,-0.97216,2e-05,4.99173]
[1778700659069,41.45,79491.36,0.0,-0.97212,2e-05,4.99724]
[1778700659308,41.45,79491.36,0.0,-0.97212,2e-05,4.99724]
[1778700660300,41.45,79484.67,0.0,-0.97226,2e-05,4.97682]
[1778700661307,41.45,79482.77,0.0,-0.9723,2e-05,4.97098]
[1778700663321,41.45,79484.74,0.0,-0.97226,2e-05,4.97673]
[1778700667433,41.45,79485.27,0.0,-0.97225,2e-05,4.97805]
[1778700667561,41.45,79485.27,0.0,-0.97225,2e-05,4.97805]
[1778700667661,41.45,79489.75,0.0,-0.97216,2e-05,4.99136]
[1778700669363,41.45,79491.59,0.0,-0.97213,2e-05,4.9968]
[1778700672120,41.45,79492.33,0.0,-0.97211,2e-05,4.99879]
[1778700672307,41.45,79492.33,0.0,-0.97211,2e-05,4.99879]
[1778700672384,41.45,79494.29,0.0,-0.97208,2e-05,5.00459]
[1778700673391,41.45,79496.16,0.0,-0.97204,2e-05,5.01012]
[1778700678184,41.45,79494.92,0.0,-0.97207,2e-05,5.00581]
[1778700678312,41.45,79494.92,0.0,-0.97207,2e-05,5.00581]
[1778700678426,41.45,79491.32,0.0,-0.97214,2e-05,4.9948]
[1778700679433,41.45,79488.96,0.0,-0.97219,2e-05,4.98744]
[1778700684468,41.44,79489.47,0.0,-0.97218,2e-05,4.98846]
[1778700685608,41.44,79489.47,0.0,-0.97218,2e-05,4.98846]
[1778700685807,41.44,79489.47,0.0,-0.97218,2e-05,4.98846]
[1778700691519,41.44,79490.91,0.0,-0.97217,2e-05,4.98966]
[1778700692277,41.44,79490.91,0.0,-0.97217,2e-05,4.98966]
[1778700692309,41.44,79490.91,0.0,-0.97217,2e-05,4.98966]
[1778700697202,41.44,79491.15,0.0,-0.97217,2e-05,4.98981]
[1778700697312,41.44,79491.15,0.0,-0.97217,2e-05,4.98981]
[1778700702441,41.44,79491.0,0.0,-0.97218,2e-05,4.98878]
[1778700702559,41.44,79491.0,0.0,-0.97218,2e-05,4.98878]
[1778700708644,41.44,79491.56,0.0,-0.97217,2e-05,4.98964]
[1778700712672,41.44,79493.78,0.0,-0.97213,2e-05,4.99587]
[1778700713281,41.44,79493.78,0.0,-0.97213,2e-05,4.99587]
[1778700713310,41.44,79493.78,0.0,-0.97213,2e-05,4.99587]
[1778700718714,41.44,79494.35,0.0,-0.97212,2e-05,4.99681]
[1778700723749,41.43,79494.62,0.0,-0.97212,2e-05,4.99699]
[1778700726150,41.43,79494.49,0.0,-0.97213,2e-05,4.99634]
[1778700726308,41.43,79494.49,0.0,-0.97213,2e-05,4.99634]
[1778700730799,41.43,79491.87,0.0,-0.97218,2e-05,4.98783]
[1778700731538,41.43,79491.87,0.0,-0.97218,2e-05,4.98783]
[1778700731565,41.43,79491.87,0.0,-0.97218,2e-05,4.98783]
[1778700736841,41.43,79491.93,0.0,-0.97219,2e-05,4.98733]
[1778700737550,41.43,79491.93,0.0,-0.97219,2e-05,4.98733]
[1778700737561,41.43,79491.93,0.0,-0.97219,2e-05,4.98733]
[1778700742883,41.43,79489.55,0.0,-0.97224,2e-05,4.9795]
[1778700743859,41.43,79489.55,0.0,-0.97224,2e-05,4.9795]
[1778700744059,41.43,79490.58,0.0,-0.97222,2e-05,4.9825]
[1778700749932,41.43,79490.56,0.0,-0.97222,2e-05,4.98182]
[1778700753960,41.43,79492.05,0.0,-0.97221,2e-05,4.98359]
[1778700755480,41.43,79492.05,0.0,-0.97221,2e-05,4.98359]
[1778700755574,41.43,79492.05,0.0,-0.97221,2e-05,4.98359]
[1778700761009,41.42,79492.8,0.0,-0.9722,2e-05,4.98509]
[1778700762188,41.42,79492.8,0.0,-0.9722,2e-05,4.98509]
[1778700762310,41.42,79492.8,0.0,-0.9722,2e-05,4.98509]
[1778700767464,41.42,79490.96,0.0,-0.97224,2e-05,4.97906]
[1778700767561,41.42,79490.96,0.0,-0.97224,2e-05,4.97906]
[1778700773793,41.42,79491.65,0.0,-0.97223,2e-05,4.98055]
[1778700777373,41.42,79491.02,0.0,-0.97224,2e-05,4.97826]
[1778700777565,41.42,79491.02,0.0,-0.97224,2e-05,4.97826]
[1778700778128,41.42,79485.2,0.0,-0.97236,2e-05,4.96058]
[1778700779135,41.42,79482.88,0.0,-0.97241,2e-05,4.95355]
[1778700784170,41.42,79483.54,0.0,-0.97239,2e-05,4.95524]
[1778700789205,41.42,79483.24,0.0,-0.9724,2e-05,4.95401]
[1778700791090,41.42,79483.23,0.0,-0.9724,2e-05,4.95391]
[1778700791309,41.42,79483.23,0.0,-0.9724,2e-05,4.95391]
[1778700795553,41.42,79483.3,0.0,-0.9724,2e-05,4.95384]
[1778700795807,41.42,79483.3,0.0,-0.9724,2e-05,4.95384]
[1778700795910,41.42,79478.03,0.0,-0.97251,2e-05,4.93811]
[1778700796254,41.42,79476.05,0.0,-0.97255,2e-05,4.93218]
[1778700799334,41.42,79477.18,0.0,-0.97252,2e-05,4.93585]
[1778700803676,41.42,79478.06,0.0,-0.9725,2e-05,4.93903]
[1778700803812,41.42,79478.06,0.0,-0.9725,2e-05,4.93903]
[1778700809108,41.42,79477.31,0.0,-0.97251,2e-05,4.93761]
[1778700809309,41.42,79477.31,0.0,-0.97251,2e-05,4.93761]
[1778700809345,41.42,79479.23,0.0,-0.97247,2e-05,4.9435]
[1778700814734,41.42,79479.62,0.0,-0.97247,2e-05,4.94275]
[1778700815280,41.42,79479.49,0.0,-0.97247,2e-05,4.94277]
[1778700815316,41.42,79479.49,0.0,-0.97247,2e-05,4.94277]
[1778700817401,41.43,79481.43,0.0,-0.97243,2e-05,4.94886]
[1778700821843,41.42,79481.33,0.0,-0.97244,2e-05,4.94847]
[1778700822059,41.42,79480.73,0.0,-0.97245,2e-05,4.94646]
[1778700822436,41.42,79484.66,0.0,-0.97237,2e-05,4.95825]
[1778700823443,41.42,79486.25,0.0,-0.97234,2e-05,4.96292]
[1778700828478,41.42,79486.9,0.0,-0.97234,2e-05,4.96368]
[1778700833513,41.42,79486.85,0.0,-0.97234,2e-05,4.96272]
[1778700836542,41.42,79488.79,0.0,-0.97231,2e-05,4.96837]
[1778700837607,41.42,79488.79,0.0,-0.97231,2e-05,4.96837]
[1778700837807,41.42,79488.79,0.0,-0.97231,2e-05,4.96837]
[1778700840240,41.42,79490.43,0.0,-0.97227,2e-05,4.97311]
[1778700843236,41.42,79489.91,0.0,-0.97229,2e-05,4.97109]
[1778700843311,41.42,79489.91,0.0,-0.97229,2e-05,4.97109]
[1778700848621,41.41,79491.18,0.0,-0.97228,2e-05,4.97284]
[1778700853474,41.41,79490.03,0.0,-0.97231,2e-05,4.96823]
[1778700853562,41.41,79490.03,0.0,-0.97231,2e-05,4.96823]
[1778700859280,41.41,79490.11,0.0,-0.97232,2e-05,4.96684]
[1778700859307,41.41,79490.11,0.0,-0.97232,2e-05,4.96684]
[1778700864734,41.4,79489.58,0.0,-0.97234,2e-05,4.96361]
[1778700869345,41.4,79488.59,0.0,-0.97236,2e-05,4.95956]
[1778700869559,41.4,79488.59,0.0,-0.97236,2e-05,4.95956]
[1778700874805,41.4,79489.6,0.0,-0.97237,2e-05,4.95874]
[1778700878216,41.4,79489.4,0.0,-0.97238,2e-05,4.95738]
[1778700878308,41.4,79489.4,0.0,-0.97238,2e-05,4.95738]
[1778700883870,41.39,79490.06,0.0,-0.97237,2e-05,4.95828]
[1778700888327,41.39,79490.08,0.0,-0.97237,2e-05,4.95893]
[1778700888558,41.39,79490.08,0.0,-0.97237,2e-05,4.95893]
[1778700893940,41.4,79490.28,0.0,-0.97236,2e-05,4.96043]
[1778700898975,41.4,79488.84,0.0,-0.97238,2e-05,4.95684]
[1778700900138,41.4,79489.22,0.0,-0.97237,2e-05,4.95813]
[1778700900308,41.4,79489.22,0.0,-0.97237,2e-05,4.95813]
[1778700900990,41.4,79476.2,0.0,-0.97263,2e-05,4.91928]
[1778700901997,41.4,79469.77,0.0,-0.97275,2e-05,4.90031]
[1778700902476,41.4,79469.77,0.0,-0.97275,2e-05,4.90031]
[1778700902966,41.4,79469.77,0.0,-0.97275,2e-05,4.90031]
[1778700903058,41.4,79469.77,0.0,-0.97275,2e-05,4.90031]
[1778700910054,41.4,79470.02,0.0,-0.97273,2e-05,4.90292]
[1778700911105,41.4,79469.72,0.0,-0.97274,2e-05,4.90224]
[1778700911309,41.4,79469.72,0.0,-0.97274,2e-05,4.90224]
[1778700917103,41.41,79469.78,0.0,-0.97273,2e-05,4.90366]
[1778700923760,41.41,79469.39,0.0,-0.97273,2e-05,4.9029]
[1778700923807,41.41,79469.39,0.0,-0.97273,2e-05,4.9029]
[1778700924152,41.41,79474.65,0.0,-0.97262,2e-05,4.91954]
[1778700927073,41.41,79475.42,0.0,-0.97261,2e-05,4.922]
[1778700927558,41.41,79476.68,0.0,-0.97258,2e-05,4.92591]
[1778700927659,41.41,79474.94,0.0,-0.97261,2e-05,4.92086]
[1778700933216,41.41,79475.39,0.0,-0.97261,2e-05,4.92078]
[1778700937149,41.41,79475.93,0.0,-0.9726,2e-05,4.92283]
[1778700939562,41.41,79475.26,0.0,-0.97261,2e-05,4.92111]
[1778700942045,41.42,79477.21,0.0,-0.97257,2e-05,4.92721]
[1778700941272,41.42,79480.47,0.0,-0.9725,2e-05,4.9371]
[1778700946307,41.42,79478.42,0.0,-0.97254,2e-05,4.93153]
[1778700951342,41.42,79479.15,0.0,-0.97252,2e-05,4.93431]
[1778700956377,41.42,79479.0,0.0,-0.97252,2e-05,4.93446]
[1778700961412,41.42,79477.13,0.0,-0.97255,2e-05,4.92946]
[1778700963426,41.42,79472.54,0.0,-0.97264,2e-05,4.91601]
[1778700965440,41.42,79469.67,0.0,-0.9727,2e-05,4.90774]
[1778700969170,41.42,79469.54,0.0,-0.9727,2e-05,4.90783]
[1778700969476,41.42,79455.13,0.0,-0.97297,2e-05,4.86516]
[1778700970483,41.42,79449.06,0.0,-0.97309,2e-05,4.84743]
[1778700971563,41.42,79449.06,0.0,-0.97309,2e-05,4.84743]
[1778700972497,41.43,79446.87,0.0,-0.97313,2e-05,4.84148]
[1778700977532,41.43,79447.33,0.0,-0.97311,2e-05,4.8442]
[1778700980865,41.43,79450.47,0.0,-0.97304,2e-05,4.85454]
[1778700981568,41.43,79450.47,0.0,-0.97304,2e-05,4.85454]
[1778700981749,41.43,79450.47,0.0,-0.97304,2e-05,4.85454]
[1778700981795,41.43,79455.53,0.0,-0.97294,2e-05,4.86975]
[1778700982567,41.43,79457.42,0.0,-0.97291,2e-05,4.87536]
[1778700987603,41.43,79456.16,0.0,-0.97292,2e-05,4.87272]
[1778700992638,41.44,79456.55,0.0,-0.97292,2e-05,4.87267]
[1778700998680,41.44,79455.38,0.0,-0.97294,2e-05,4.87046]
[1778700999745,41.44,79455.38,0.0,-0.97294,2e-05,4.87046]
[1778700999811,41.44,79455.38,0.0,-0.97294,2e-05,4.87046]
[1778700999952,41.44,79453.82,0.0,-0.97296,2e-05,4.86625]
[1778701004609,41.44,79454.0,0.0,-0.97296,2e-05,4.86743]
[1778701004808,41.44,79454.0,0.0,-0.97296,2e-05,4.86743]
[1778701008750,41.44,79442.98,0.0,-0.97316,2e-05,4.83587]
[1778701009757,41.44,79430.61,0.0,-0.9734,2e-05,4.7997]
[1778701010764,41.45,79432.07,0.0,-0.97336,2e-05,4.80455]
[1778701011559,41.45,79432.07,0.0,-0.97336,2e-05,4.80455]
[1778701011771,41.45,79433.52,0.0,-0.97333,2e-05,4.80912]
[1778701014718,41.45,79434.34,0.0,-0.97332,2e-05,4.81212]
[1778701014813,41.45,79434.34,0.0,-0.97332,2e-05,4.81212]
[1778701015799,41.45,79440.44,0.0,-0.97319,2e-05,4.83065]
[1778701019753,41.45,79439.9,0.0,-0.9732,2e-05,4.82984]
[1778701019809,41.45,79439.9,0.0,-0.9732,2e-05,4.82984]
[1778701019827,41.45,79435.69,0.0,-0.97328,2e-05,4.81771]
[1778701024862,41.45,79433.72,0.0,-0.97331,2e-05,4.81333]
[1778701027261,41.46,79432.66,0.0,-0.97332,2e-05,4.81081]
[1778701027310,41.46,79432.66,0.0,-0.97332,2e-05,4.81081]
[1778701027883,41.46,79434.29,0.0,-0.97329,2e-05,4.8159]
[1778701031911,41.46,79452.24,0.0,-0.97294,2e-05,4.87001]
[1778701032919,41.46,79457.26,0.0,-0.97284,2e-05,4.8851]
[1778701033598,41.46,79457.26,0.0,-0.97284,2e-05,4.8851]
[1778701034932,41.46,79459.49,0.0,-0.97279,2e-05,4.89208]
[1778701035939,41.46,79462.44,0.0,-0.97273,2e-05,4.90102]
[1778701036600,41.46,79462.44,0.0,-0.97273,2e-05,4.90102]
[1778701036809,41.46,79462.44,0.0,-0.97273,2e-05,4.90102]
[1778701036946,41.46,79465.28,0.0,-0.97268,2e-05,4.90963]
[1778701037561,41.46,79465.28,0.0,-0.97268,2e-05,4.90963]
[1778701037953,41.46,79465.01,0.0,-0.97268,2e-05,4.90896]
[1778701042988,41.46,79465.7,0.0,-0.97267,2e-05,4.91167]
[1778701047017,41.46,79469.7,0.0,-0.97258,2e-05,4.92409]
[1778701048216,41.46,79469.7,0.0,-0.97258,2e-05,4.92409]
[1778701048310,41.46,79469.7,0.0,-0.97258,2e-05,4.92409]
[1778701052052,41.46,79475.45,0.0,-0.97249,2e-05,4.93842]
[1778701052753,41.46,79475.45,0.0,-0.97249,2e-05,4.93842]
[1778701052812,41.46,79475.45,0.0,-0.97249,2e-05,4.93842]
[1778701056080,41.46,79477.64,0.0,-0.97245,2e-05,4.94359]
[1778701059830,41.46,79477.87,0.0,-0.97246,2e-05,4.94324]
[1778701060057,41.46,79477.87,0.0,-0.97246,2e-05,4.94324]
[1778701063579,41.45,79478.66,0.0,-0.97245,2e-05,4.94425]
[1778701063809,41.45,79478.66,0.0,-0.97245,2e-05,4.94425]
[1778701067160,41.45,79482.12,0.0,-0.97239,2e-05,4.95329]
[1778701067463,41.45,79482.12,0.0,-0.97239,2e-05,4.95329]
[1778701067564,41.45,79482.12,0.0,-0.97239,2e-05,4.95329]
[1778701070181,41.45,79487.29,0.0,-0.9723,2e-05,4.9678]
[1778701071188,41.45,79489.14,0.0,-0.97226,2e-05,4.97301]
[1778701071933,41.45,79489.14,0.0,-0.97226,2e-05,4.97301]
[1778701072061,41.45,79489.14,0.0,-0.97226,2e-05,4.97301]
[1778701077230,41.44,79490.06,0.0,-0.97226,2e-05,4.97362]
[1778701080838,41.44,79491.52,0.0,-0.97224,2e-05,4.97693]
[1778701081061,41.44,79491.52,0.0,-0.97224,2e-05,4.97693]
[1778701083855,41.44,79492.69,0.0,-0.97222,2e-05,4.97972]
[1778701083947,41.44,79496.77,0.0,-0.97214,2e-05,4.99127]
[1778701084281,41.44,79500.18,0.0,-0.97208,2e-05,5.00156]
[1778701085288,41.44,79511.66,0.0,-0.97185,2e-05,5.03592]
[1778701086296,41.44,79520.24,0.0,-0.97168,2e-05,5.06156]
[1778701087302,41.43,79521.31,0.0,-0.97166,2e-05,5.06431]
[1778701092338,41.43,79522.73,0.0,-0.97165,2e-05,5.06607]
[1778701093345,41.43,79525.0,0.0,-0.97161,2e-05,5.07248]
[1778701094722,41.43,79525.0,0.0,-0.97161,2e-05,5.07248]
[1778701094807,41.43,79525.0,0.0,-0.97161,2e-05,5.07248]
[1778701096366,41.42,79530.54,0.0,-0.97151,2e-05,5.08779]
[1778701098052,41.42,79530.54,0.0,-0.97151,2e-05,5.08779]
[1778701098062,41.42,79530.54,0.0,-0.97151,2e-05,5.08779]
[1778701098088,41.42,79532.81,0.0,-0.97147,2e-05,5.0936]
[1778701098380,41.42,79535.3,0.0,-0.97142,2e-05,5.10123]
[1778701100394,41.42,79538.86,0.0,-0.97136,2e-05,5.11098]
[1778701101403,41.42,79552.71,0.0,-0.97108,2e-05,5.15301]
[1778701102410,41.42,79566.75,0.0,-0.9708,2e-05,5.19582]
[1778701103417,41.41,79569.26,0.0,-0.97075,2e-05,5.20288]
[1778701104879,41.41,79569.26,0.0,-0.97075,2e-05,5.20288]
[1778701104939,41.41,79570.48,0.0,-0.97073,2e-05,5.20517]
[1778701106438,41.41,79572.55,0.0,-0.9707,2e-05,5.21085]
[1778701112068,41.4,79572.42,0.0,-0.97072,2e-05,5.20744]
[1778701112308,41.4,79572.46,0.0,-0.97074,2e-05,5.20369]
[1778701115212,41.4,79572.49,0.0,-0.97075,2e-05,5.20304]
[1778701115310,41.4,79573.01,0.0,-0.97074,2e-05,5.20393]
[1778701115663,41.4,79573.53,0.0,-0.97073,2e-05,5.20481]
[1778701116973,41.4,79573.53,0.0,-0.97073,2e-05,5.20481]
[1778701117059,41.4,79573.53,0.0,-0.97073,2e-05,5.20481]
[1778701119530,41.39,79575.07,0.0,-0.97072,2e-05,5.20667]
[1778701121544,41.39,79576.64,0.0,-0.9707,2e-05,5.21007]
[1778701122649,41.39,79576.64,0.0,-0.9707,2e-05,5.21007]
[1778701122808,41.39,79576.64,0.0,-0.9707,2e-05,5.21007]
[1778701126821,41.38,79576.76,0.0,-0.97072,2e-05,5.20749]
[1778701127064,41.38,79576.76,0.0,-0.97072,2e-05,5.20749]
[1778701132622,41.37,79577.38,0.0,-0.97074,2e-05,5.20438]
[1778701137657,41.36,79574.73,0.0,-0.97082,2e-05,5.19261]
[1778701138358,41.36,79574.73,0.0,-0.97082,2e-05,5.19261]
[1778701138560,41.36,79574.73,0.0,-0.97082,2e-05,5.19261]
[1778701138664,41.36,79572.64,0.0,-0.97086,2e-05,5.18543]
[1778701140678,41.36,79571.07,0.0,-0.97091,2e-05,5.17922]
[1778701141433,41.36,79571.07,0.0,-0.97091,2e-05,5.17922]
[1778701141565,41.36,79571.07,0.0,-0.97091,2e-05,5.17922]
[1778701141685,41.35,79568.32,0.0,-0.97097,2e-05,5.17002]
[1778701142692,41.35,79566.58,0.0,-0.97101,2e-05,5.16398]
[1778701146721,41.35,79556.02,0.0,-0.97124,2e-05,5.1288]
[1778701147727,41.35,79555.9,0.0,-0.97125,2e-05,5.12785]
[1778701148994,41.35,79555.9,0.0,-0.97125,2e-05,5.12785]
[1778701149064,41.35,79555.9,0.0,-0.97125,2e-05,5.12785]
[1778701150750,41.34,79553.12,0.0,-0.97131,2e-05,5.11754]
[1778701151756,41.34,79543.73,0.0,-0.97151,2e-05,5.08813]
[1778701153760,41.34,79544.03,0.0,-0.97151,2e-05,5.08848]
[1778701153810,41.34,79544.03,0.0,-0.97151,2e-05,5.08848]
[1778701153909,41.34,79543.41,0.0,-0.97153,2e-05,5.08554]
[1778701156791,41.34,79544.84,0.0,-0.9715,2e-05,5.0889]
[1778701161827,41.33,79544.26,0.0,-0.97153,2e-05,5.0845]
[1778701167195,41.33,79544.77,0.0,-0.97154,2e-05,5.08397]
[1778701168454,41.32,79545.78,0.0,-0.97152,2e-05,5.08602]
[1778701168562,41.32,79545.78,0.0,-0.97152,2e-05,5.08602]
[1778701171061,41.32,79544.43,0.0,-0.97156,2e-05,5.08082]
[1778701171162,41.32,79545.69,0.0,-0.97155,2e-05,5.08128]
[1778701174488,41.32,79545.24,0.0,-0.97157,2e-05,5.07885]
[1778701174560,41.32,79545.24,0.0,-0.97157,2e-05,5.07885]
[1778701179219,41.31,79543.41,0.0,-0.97162,2e-05,5.07067]
[1778701179311,41.31,79543.41,0.0,-0.97162,2e-05,5.07067]
[1778701179983,41.31,79544.11,0.0,-0.97161,2e-05,5.0723]
[1778701180057,41.31,79544.11,0.0,-0.97161,2e-05,5.0723]
[1778701180084,41.31,79544.0,0.0,-0.97162,2e-05,5.07145]
[1778701183559,41.3,79543.43,0.0,-0.97164,2e-05,5.06818]
[1778701183808,41.3,79543.43,0.0,-0.97164,2e-05,5.06818]
[1778701183981,41.3,79547.77,0.0,-0.97156,2e-05,5.08096]
[1778701189016,41.3,79547.4,0.0,-0.97158,2e-05,5.07722]
[1778701195058,41.29,79547.14,0.0,-0.97161,2e-05,5.07331]
[1778701197105,41.29,79547.39,0.0,-0.97161,2e-05,5.07356]
[1778701197315,41.29,79547.39,0.0,-0.97161,2e-05,5.07356]
[1778701198079,41.29,79538.75,0.0,-0.97179,2e-05,5.04612]
[1778701200093,41.29,79536.34,0.0,-0.97184,2e-05,5.03785]
[1778701200731,41.29,79536.34,0.0,-0.97184,2e-05,5.03785]
[1778701200811,41.29,79536.34,0.0,-0.97184,2e-05,5.03785]
[1778701201792,41.28,79538.46,0.0,-0.9718,2e-05,5.04386]
[1778701201809,41.28,79538.46,0.0,-0.9718,2e-05,5.04386]
[1778701202108,41.28,79539.74,0.0,-0.97178,2e-05,5.04731]
[1778701205161,41.28,79540.13,0.0,-0.97178,2e-05,5.04757]
[1778701205309,41.28,79540.13,0.0,-0.97178,2e-05,5.04757]
[1778701209746,41.28,79538.54,0.0,-0.97182,2e-05,5.04031]
[1778701209819,41.28,79538.54,0.0,-0.97182,2e-05,5.04031]
[1778701210073,41.28,79538.54,0.0,-0.97182,2e-05,5.04031]
[1778701210308,41.28,79538.54,0.0,-0.97182,2e-05,5.04031]
[1778701210164,41.28,79536.76,0.0,-0.97186,2e-05,5.03442]
[1778701214199,41.27,79542.93,0.0,-0.97175,2e-05,5.05142]
[1778701214454,41.27,79542.93,0.0,-0.97175,2e-05,5.05142]
[1778701214563,41.27,79542.93,0.0,-0.97175,2e-05,5.05142]
[1778701220241,41.26,79543.62,0.0,-0.97176,2e-05,5.05058]
[1778701225276,41.26,79544.08,0.0,-0.97177,2e-05,5.04952]
[1778701226283,41.26,79550.24,0.0,-0.97164,2e-05,5.06786]
[1778701226822,41.26,79550.24,0.0,-0.97164,2e-05,5.06786]
[1778701227062,41.26,79550.24,0.0,-0.97164,2e-05,5.06786]
[1778701227290,41.26,79554.67,0.0,-0.97156,2e-05,5.08091]
[1778701229304,41.25,79549.95,0.0,-0.97166,2e-05,5.06535]
[1778701229885,41.25,79549.95,0.0,-0.97166,2e-05,5.06535]
[1778701230057,41.25,79549.95,0.0,-0.97166,2e-05,5.06535]
[1778701230311,41.25,79548.79,0.0,-0.97169,2e-05,5.06129]
[1778701231182,41.25,79548.79,0.0,-0.97169,2e-05,5.06129]
[1778701231308,41.25,79548.79,0.0,-0.97169,2e-05,5.06129]
[1778701236353,41.25,79549.71,0.0,-0.9717,2e-05,5.05869]
[1778701236518,41.25,79549.71,0.0,-0.9717,2e-05,5.05869]
[1778701236564,41.25,79549.71,0.0,-0.9717,2e-05,5.05869]
[1778701237360,41.25,79550.23,0.0,-0.9717,2e-05,5.05977]
[1778701241626,41.24,79550.06,0.0,-0.97171,2e-05,5.05724]
[1778701241807,41.24,79550.06,0.0,-0.97171,2e-05,5.05724]
[1778701245624,41.24,79549.83,0.0,-0.97173,2e-05,5.05505]
[1778701245807,41.24,79549.83,0.0,-0.97173,2e-05,5.05505]
[1778701245908,41.24,79548.78,0.0,-0.97175,2e-05,5.05134]
[1778701247057,41.24,79548.78,0.0,-0.97175,2e-05,5.05134]
[1778701247311,41.24,79548.78,0.0,-0.97175,2e-05,5.05134]
[1778701251459,41.23,79547.06,0.0,-0.9718,2e-05,5.04374]
[1778701251564,41.23,79547.06,0.0,-0.9718,2e-05,5.04374]
[1778701252169,41.23,79547.06,0.0,-0.9718,2e-05,5.04374]
[1778701252308,41.23,79547.06,0.0,-0.9718,2e-05,5.04374]
[1778701252374,41.23,79550.09,0.0,-0.97175,2e-05,5.05204]
[1778701257336,41.23,79551.58,0.0,-0.97173,2e-05,5.05513]
[1778701257582,41.22,79551.65,0.0,-0.97173,2e-05,5.05436]
[1778701263542,41.22,79552.17,0.0,-0.97174,2e-05,5.05306]
[1778701266605,41.22,79551.78,0.0,-0.97176,2e-05,5.05091]
[1778701266808,41.22,79551.78,0.0,-0.97176,2e-05,5.05091]
[1778701267669,41.21,79551.7,0.0,-0.97176,2e-05,5.0502]
[1778701267808,41.21,79551.7,0.0,-0.97176,2e-05,5.0502]
[1778701267909,41.21,79551.8,0.0,-0.97176,2e-05,5.05003]
[1778701270989,41.21,79552.0,0.0,-0.97176,2e-05,5.04971]
[1778701271060,41.21,79552.0,0.0,-0.97176,2e-05,5.04971]
[1778701276633,41.2,79554.12,0.0,-0.97174,2e-05,5.05292]
[1778701280323,41.2,79553.12,0.0,-0.97177,2e-05,5.04894]
[1778701280564,41.2,79552.97,0.0,-0.97178,2e-05,5.04757]
[1778701281447,41.2,79552.97,0.0,-0.97178,2e-05,5.04757]
[1778701281568,41.2,79552.97,0.0,-0.97178,2e-05,5.04757]
[1778701281668,41.2,79552.91,0.0,-0.97178,2e-05,5.04693]
[1778701286703,41.19,79552.53,0.0,-0.97181,2e-05,5.04353]
[1778701287620,41.19,79552.53,0.0,-0.97181,2e-05,5.04353]
[1778701287810,41.19,79552.53,0.0,-0.97181,2e-05,5.04353]
[1778701294048,41.19,79551.56,0.0,-0.97185,2e-05,5.03603]
[1778701294057,41.19,79551.56,0.0,-0.97185,2e-05,5.03603]
[1778701294742,41.19,79550.98,0.0,-0.97187,2e-05,5.03298]
[1778701294808,41.19,79550.98,0.0,-0.97187,2e-05,5.03298]
[1778701294909,41.19,79547.18,0.0,-0.97195,2e-05,5.02139]
[1778701300801,41.18,79547.53,0.0,-0.97196,2e-05,5.02003]
[1778701305836,41.18,79547.56,0.0,-0.97197,2e-05,5.01811]
[1778701306836,41.18,79547.56,0.0,-0.97197,2e-05,5.01811]
[1778701307063,41.18,79547.56,0.0,-0.97197,2e-05,5.01811]
[1778701307164,41.18,79543.18,0.0,-0.97206,2e-05,5.004]
[1778701311283,41.17,79543.0,0.0,-0.97207,2e-05,5.00308]
[1778701311310,41.17,79543.0,0.0,-0.97207,2e-05,5.00308]
[1778701311381,41.17,79543.26,0.0,-0.97207,2e-05,5.00274]
[1778701313379,41.17,79543.0,0.0,-0.97208,2e-05,5.00195]
[1778701313560,41.17,79542.49,0.0,-0.97209,2e-05,4.99965]
[1778701317550,41.17,79542.24,0.0,-0.97211,2e-05,4.99777]
[1778701317558,41.17,79542.24,0.0,-0.97211,2e-05,4.99777]
[1778701318457,41.17,79542.24,0.0,-0.97211,2e-05,4.99777]
[1778701317920,41.17,79536.07,0.0,-0.97223,2e-05,4.97868]
[1778701318558,41.17,79536.07,0.0,-0.97223,2e-05,4.97868]
[1778701318927,41.17,79535.39,0.0,-0.97225,2e-05,4.97624]
[1778701321948,41.16,79532.97,0.0,-0.9723,2e-05,4.96791]
[1778701323214,41.16,79532.97,0.0,-0.9723,2e-05,4.96791]
[1778701323307,41.16,79532.97,0.0,-0.9723,2e-05,4.96791]
[1778701328552,41.16,79533.13,0.0,-0.97231,2e-05,4.96677]
[1778701331013,41.16,79537.15,0.0,-0.97224,2e-05,4.97762]
[1778701332020,41.16,79543.31,0.0,-0.97212,2e-05,4.99598]
[1778701333577,41.16,79544.62,0.0,-0.97209,2e-05,4.99961]
[1778701339074,41.15,79543.92,0.0,-0.97212,2e-05,4.99516]
[1778701344109,41.15,79542.45,0.0,-0.97217,2e-05,4.98842]
[1778701348980,41.14,79541.6,0.0,-0.97219,2e-05,4.98436]
[1778701349057,41.14,79541.6,0.0,-0.97219,2e-05,4.98436]
[1778701350144,41.14,79540.74,0.0,-0.97221,2e-05,4.98139]
[1778701350308,41.14,79540.74,0.0,-0.97221,2e-05,4.98139]
[1778701350372,41.14,79539.69,0.0,-0.97224,2e-05,4.97785]
[1778701354986,41.14,79540.04,0.0,-0.97225,2e-05,4.97517]
[1778701355057,41.14,79540.04,0.0,-0.97225,2e-05,4.97517]
[1778701359214,41.13,79535.59,0.0,-0.97235,2e-05,4.95996]
[1778701359639,41.13,79535.59,0.0,-0.97235,2e-05,4.95996]
[1778701359807,41.13,79535.59,0.0,-0.97235,2e-05,4.95996]
[1778701360221,41.13,79533.24,0.0,-0.9724,2e-05,4.95253]
[1778701365060,41.13,79534.0,0.0,-0.97239,2e-05,4.95356]
[1778701367064,41.13,79534.71,0.0,-0.97238,2e-05,4.95506]
[1778701372305,41.13,79534.05,0.0,-0.9724,2e-05,4.95237]
[1778701375307,41.13,79532.43,0.0,-0.97244,2e-05,4.94732]
[1778701375326,41.13,79529.44,0.0,-0.97249,2e-05,4.93841]
[1778701375560,41.13,79529.44,0.0,-0.97249,2e-05,4.93841]
[1778701377023,41.13,79528.0,0.0,-0.97252,2e-05,4.9342]
[1778701377058,41.13,79528.0,0.0,-0.97252,2e-05,4.9342]
[1778701377342,41.13,79536.7,0.0,-0.97235,2e-05,4.9606]
[1778701378349,41.13,79542.96,0.0,-0.97222,2e-05,4.97965]
[1778701378709,41.13,79542.96,0.0,-0.97222,2e-05,4.97965]
[1778701378810,41.13,79542.96,0.0,-0.97222,2e-05,4.97965]
[1778701378852,41.13,79542.96,0.0,-0.97222,2e-05,4.97965]
[1778701379058,41.13,79542.96,0.0,-0.97222,2e-05,4.97965]
[1778701379356,41.13,79543.71,0.0,-0.97221,2e-05,4.98198]
[1778701383935,41.13,79545.97,0.0,-0.97216,2e-05,4.98903]
[1778701384021,41.13,79545.97,0.0,-0.97216,2e-05,4.98903]
[1778701384057,41.13,79545.97,0.0,-0.97216,2e-05,4.98903]
[1778701384392,41.13,79548.71,0.0,-0.97211,2e-05,4.9974]
[1778701389427,41.13,79550.09,0.0,-0.97208,2e-05,5.00174]
[1778701394443,41.13,79552.64,0.0,-0.97203,2e-05,5.00962]
[1778701394504,41.13,79552.64,0.0,-0.97203,2e-05,5.00962]
[1778701394540,41.13,79553.16,0.0,-0.97202,2e-05,5.01122]
[1778701399922,41.13,79553.27,0.0,-0.97201,2e-05,5.01162]
[1778701399975,41.13,79553.27,0.0,-0.97201,2e-05,5.01162]
[1778701400058,41.13,79553.27,0.0,-0.97201,2e-05,5.01162]
[1778701400504,41.13,79553.48,0.0,-0.97201,2e-05,5.01232]
[1778701405539,41.13,79554.14,0.0,-0.97199,2e-05,5.01446]
[1778701410574,41.13,79554.0,0.0,-0.972,2e-05,5.01417]
[1778701415609,41.13,79554.66,0.0,-0.97199,2e-05,5.014]
[1778701418784,41.13,79554.86,0.0,-0.97199,2e-05,5.01468]
[1778701418808,41.13,79554.86,0.0,-0.97199,2e-05,5.01468]
[1778701418837,41.13,79554.86,0.0,-0.97199,2e-05,5.01468]
[1778701419058,41.13,79554.86,0.0,-0.97199,2e-05,5.01468]
[1778701419156,41.13,79554.4,0.0,-0.972,2e-05,5.01332]
[1778701424019,41.13,79552.97,0.0,-0.97203,2e-05,5.00914]
[1778701424056,41.13,79552.97,0.0,-0.97203,2e-05,5.00914]
[1778701424162,41.13,79552.97,0.0,-0.97203,2e-05,5.00914]
[1778701424307,41.13,79552.97,0.0,-0.97203,2e-05,5.00914]
[1778701424367,41.13,79552.7,0.0,-0.97203,2e-05,5.00842]
[1778701424673,41.13,79547.44,0.0,-0.97214,2e-05,4.99241]
[1778701426138,41.13,79547.44,0.0,-0.97214,2e-05,4.99241]
[1778701426308,41.13,79547.44,0.0,-0.97214,2e-05,4.99241]
[1778701426398,41.13,79542.4,0.0,-0.97224,2e-05,4.97729]
[1778701427327,41.13,79542.4,0.0,-0.97224,2e-05,4.97729]
[1778701427559,41.13,79542.4,0.0,-0.97224,2e-05,4.97729]
[1778701432730,41.13,79539.69,0.0,-0.97229,2e-05,4.96971]
[1778701434870,41.13,79539.6,0.0,-0.97229,2e-05,4.96954]
[1778701434925,41.13,79539.6,0.0,-0.97229,2e-05,4.96954]
[1778701435059,41.13,79539.6,0.0,-0.97229,2e-05,4.96954]
[1778701435099,41.13,79538.05,0.0,-0.97232,2e-05,4.96495]
[1778701438227,41.13,79534.81,0.0,-0.97238,2e-05,4.95539]
[1778701438285,41.13,79534.81,0.0,-0.97238,2e-05,4.95539]
[1778701438309,41.13,79534.81,0.0,-0.97238,2e-05,4.95539]
[1778701438315,41.14,79530.59,0.0,-0.97246,2e-05,4.94293]
[1778701443807,41.14,79529.19,0.0,-0.97248,2e-05,4.93947]
[1778701447835,41.14,79524.22,0.0,-0.97258,2e-05,4.92513]
[1778701449439,41.14,79524.22,0.0,-0.97258,2e-05,4.92513]
[1778701449549,41.14,79524.22,0.0,-0.97258,2e-05,4.92513]
[1778701449557,41.14,79524.22,0.0,-0.97258,2e-05,4.92513]
[1778701449532,41.14,79523.47,0.0,-0.97259,2e-05,4.92323]
[1778701454885,41.14,79523.25,0.0,-0.97259,2e-05,4.92347]
[1778701459921,41.14,79521.99,0.0,-0.97261,2e-05,4.92058]
[1778701466625,41.14,79521.84,0.0,-0.9726,2e-05,4.92083]
[1778701466686,41.14,79521.84,0.0,-0.9726,2e-05,4.92083]
[1778701466810,41.14,79521.84,0.0,-0.9726,2e-05,4.92083]
[1778701466970,41.15,79521.87,0.0,-0.9726,2e-05,4.92144]
[1778701467977,41.15,79517.03,0.0,-0.97269,2e-05,4.90708]
[1778701469249,41.15,79517.03,0.0,-0.97269,2e-05,4.90708]
[1778701469310,41.15,79517.03,0.0,-0.97269,2e-05,4.90708]
[1778701469559,41.15,79517.03,0.0,-0.97269,2e-05,4.90708]
[1778701469409,41.15,79514.65,0.0,-0.97274,2e-05,4.90033]
[1778701476033,41.15,79514.68,0.0,-0.97274,2e-05,4.8993]
[1778701480061,41.15,79510.27,0.0,-0.97282,2e-05,4.88686]
[1778701481068,41.15,79500.14,0.0,-0.97302,2e-05,4.85683]
[1778701482075,41.15,79491.68,0.0,-0.97318,2e-05,4.83193]
[1778701483082,41.15,79490.46,0.0,-0.9732,2e-05,4.82861]
[1778701486116,41.15,79489.54,0.0,-0.97322,2e-05,4.8265]
[1778701486279,41.15,79489.54,0.0,-0.97322,2e-05,4.8265]
[1778701486309,41.15,79489.54,0.0,-0.97322,2e-05,4.8265]
[1778701486380,41.16,79489.95,0.0,-0.9732,2e-05,4.82835]
[1778701492146,41.16,79489.7,0.0,-0.9732,2e-05,4.82921]
[1778701497181,41.16,79489.27,0.0,-0.9732,2e-05,4.82958]
[1778701499081,41.16,79490.66,0.0,-0.97317,2e-05,4.83403]
[1778701499308,41.16,79490.66,0.0,-0.97317,2e-05,4.83403]
[1778701499314,41.16,79490.66,0.0,-0.97317,2e-05,4.83403]
[1778701499560,41.16,79490.66,0.0,-0.97317,2e-05,4.83403]
[1778701499657,41.17,79489.72,0.0,-0.97318,2e-05,4.83191]
[1778701503526,41.17,79491.06,0.0,-0.97315,2e-05,4.83655]
[1778701503561,41.17,79491.06,0.0,-0.97315,2e-05,4.83655]
[1778701503625,41.17,79496.9,0.0,-0.97303,2e-05,4.85457]
[1778701503724,41.17,79496.9,0.0,-0.97303,2e-05,4.85457]
[1778701503814,41.17,79496.9,0.0,-0.97303,2e-05,4.85457]
[1778701506244,41.17,79501.47,0.0,-0.97294,2e-05,4.86878]
[1778701509144,41.17,79501.56,0.0,-0.97293,2e-05,4.86961]
[1778701509311,41.17,79501.56,0.0,-0.97293,2e-05,4.86961]
[1778701510647,41.17,79501.98,0.0,-0.97292,2e-05,4.87141]
[1778701510807,41.17,79503.52,0.0,-0.97289,2e-05,4.87601]
[1778701511279,41.17,79500.97,0.0,-0.97294,2e-05,4.86894]
[1778701514480,41.17,79502.75,0.0,-0.9729,2e-05,4.87453]
[1778701514560,41.17,79502.75,0.0,-0.9729,2e-05,4.87453]
[1778701514578,41.18,79506.09,0.0,-0.97283,2e-05,4.88505]
[1778701517061,41.18,79508.56,0.0,-0.97278,2e-05,4.89293]
[1778701517321,41.18,79508.06,0.0,-0.97279,2e-05,4.89167]
[1778701520619,41.18,79508.26,0.0,-0.97278,2e-05,4.89275]
[1778701520811,41.18,79508.51,0.0,-0.97278,2e-05,4.89373]
[1778701526384,41.18,79510.96,0.0,-0.97272,2e-05,4.9024]
[1778701529006,41.18,79512.43,0.0,-0.97269,2e-05,4.90723]
[1778701529060,41.18,79512.43,0.0,-0.97269,2e-05,4.90723]
[1778701529142,41.18,79512.43,0.0,-0.97269,2e-05,4.90723]
[1778701529311,41.18,79512.43,0.0,-0.97269,2e-05,4.90723]
[1778701529406,41.18,79513.49,0.0,-0.97267,2e-05,4.91062]
[1778701533434,41.18,79517.98,0.0,-0.97258,2e-05,4.92256]
[1778701534821,41.18,79520.6,0.0,-0.97253,2e-05,4.93061]
[1778701534923,41.18,79520.6,0.0,-0.97253,2e-05,4.93061]
[1778701535060,41.18,79520.6,0.0,-0.97253,2e-05,4.93061]
[1778701535448,41.19,79520.3,0.0,-0.97254,2e-05,4.92988]
[1778701540483,41.19,79521.42,0.0,-0.97251,2e-05,4.93405]
[1778701543458,41.19,79520.89,0.0,-0.97252,2e-05,4.93276]
[1778701543558,41.19,79520.89,0.0,-0.97252,2e-05,4.93276]
[1778701543591,41.19,79520.89,0.0,-0.97252,2e-05,4.93276]
[1778701543659,41.19,79520.9,0.0,-0.97252,2e-05,4.93294]
[1778701543809,41.19,79520.9,0.0,-0.97252,2e-05,4.93294]
[1778701552568,41.19,79520.92,0.0,-0.97251,2e-05,4.93433]
[1778701553350,41.19,79520.92,0.0,-0.97251,2e-05,4.93433]
[1778701553553,41.19,79520.92,0.0,-0.97251,2e-05,4.93433]
[1778701553559,41.19,79520.92,0.0,-0.97251,2e-05,4.93433]
[1778701553575,41.19,79521.07,0.0,-0.9725,2e-05,4.93492]
[1778701558611,41.19,79520.82,0.0,-0.9725,2e-05,4.93485]
[1778701559259,41.19,79520.82,0.0,-0.9725,2e-05,4.93485]
[1778701559310,41.19,79520.82,0.0,-0.9725,2e-05,4.93485]
[1778701559363,41.19,79520.82,0.0,-0.9725,2e-05,4.93485]
[1778701559569,41.19,79520.82,0.0,-0.9725,2e-05,4.93485]
[1778701559619,41.19,79517.3,0.0,-0.97257,2e-05,4.92439]
[1778701564527,41.19,79518.24,0.0,-0.97255,2e-05,4.92783]
[1778701564578,41.19,79518.24,0.0,-0.97255,2e-05,4.92783]
[1778701572709,41.2,79518.33,0.0,-0.97254,2e-05,4.92931]
[1778701574408,41.2,79517.79,0.0,-0.97255,2e-05,4.92781]
[1778701574512,41.2,79517.79,0.0,-0.97255,2e-05,4.92781]
[1778701574562,41.2,79517.79,0.0,-0.97255,2e-05,4.92781]
[1778701574723,41.2,79517.96,0.0,-0.97255,2e-05,4.92846]
[1778701579758,41.2,79517.5,0.0,-0.97255,2e-05,4.92775]
[1778701584794,41.2,79516.53,0.0,-0.97256,2e-05,4.92549]
[1778701587423,41.2,79516.53,0.0,-0.97256,2e-05,4.92549]
[1778701587559,41.2,79516.53,0.0,-0.97256,2e-05,4.92549]
[1778701587651,41.2,79516.53,0.0,-0.97256,2e-05,4.92549]
[1778701587752,41.2,79517.41,0.0,-0.97254,2e-05,4.92853]
[1778701587807,41.2,79517.41,0.0,-0.97254,2e-05,4.92853]
[1778701592849,41.2,79516.89,0.0,-0.97256,2e-05,4.9253]
[1778701597884,41.2,79516.88,0.0,-0.97256,2e-05,4.92593]
[1778701601528,41.2,79516.84,0.0,-0.97256,2e-05,4.92595]
[1778701601562,41.2,79516.84,0.0,-0.97256,2e-05,4.92595]
[1778701601764,41.2,79516.84,0.0,-0.97256,2e-05,4.92595]
[1778701601629,41.21,79515.89,0.0,-0.97257,2e-05,4.92349]
[1778701601809,41.21,79515.89,0.0,-0.97257,2e-05,4.92349]
[1778701606947,41.21,79512.96,0.0,-0.97263,2e-05,4.91543]
[1778701612542,41.21,79512.87,0.0,-0.97263,2e-05,4.91575]
[1778701612558,41.21,79512.87,0.0,-0.97263,2e-05,4.91575]
[1778701612719,41.21,79512.87,0.0,-0.97263,2e-05,4.91575]
[1778701612700,41.21,79512.55,0.0,-0.97263,2e-05,4.91508]
[1778701612808,41.21,79512.55,0.0,-0.97263,2e-05,4.91508]
[1778701618024,41.21,79512.44,0.0,-0.97263,2e-05,4.91545]
[1778701621394,41.21,79512.19,0.0,-0.97263,2e-05,4.91498]
[1778701621559,41.21,79512.19,0.0,-0.97263,2e-05,4.91498]
[1778701621652,41.21,79512.19,0.0,-0.97263,2e-05,4.91498]
[1778701621753,41.21,79512.29,0.0,-0.97263,2e-05,4.91556]
[1778701621808,41.21,79512.29,0.0,-0.97263,2e-05,4.91556]
[1778701626386,41.21,79512.79,0.0,-0.97261,2e-05,4.91734]
[1778701626560,41.21,79512.79,0.0,-0.97261,2e-05,4.91734]
[1778701627037,41.21,79513.6,0.0,-0.9726,2e-05,4.92017]
[1778701627057,41.21,79513.6,0.0,-0.9726,2e-05,4.92017]
[1778701627207,41.21,79513.21,0.0,-0.9726,2e-05,4.919]
[1778701633129,41.22,79513.51,0.0,-0.97259,2e-05,4.92067]
[1778701638164,41.22,79512.73,0.0,-0.9726,2e-05,4.91896]
[1778701644207,41.22,79512.75,0.0,-0.9726,2e-05,4.91976]
[1778701645148,41.22,79512.75,0.0,-0.9726,2e-05,4.91976]
[1778701645308,41.22,79512.75,0.0,-0.9726,2e-05,4.91976]
[1778701645409,41.22,79508.94,0.0,-0.97267,2e-05,4.9086]
[1778701646221,41.22,79506.11,0.0,-0.97273,2e-05,4.90012]
[1778701649863,41.22,79508.15,0.0,-0.97268,2e-05,4.9067]
[1778701649940,41.22,79508.15,0.0,-0.97268,2e-05,4.9067]
[1778701650061,41.22,79508.15,0.0,-0.97268,2e-05,4.9067]
[1778701650249,41.22,79507.32,0.0,-0.9727,2e-05,4.90436]
[1778701655284,41.22,79505.49,0.0,-0.97274,2e-05,4.89735]
[1778701659312,41.22,79500.55,0.0,-0.97283,2e-05,4.88328]
[1778701659941,41.22,79500.55,0.0,-0.97283,2e-05,4.88328]
[1778701660057,41.22,79500.55,0.0,-0.97283,2e-05,4.88328]
[1778701660377,41.22,79500.55,0.0,-0.97283,2e-05,4.88328]
[1778701660559,41.22,79500.55,0.0,-0.97283,2e-05,4.88328]
[1778701660660,41.22,79496.54,0.0,-0.97291,2e-05,4.87168]
[1778701666361,41.23,79493.6,0.0,-0.97296,2e-05,4.86399]
[1778701667363,41.23,79493.6,0.0,-0.97296,2e-05,4.86399]
[1778701667546,41.23,79493.6,0.0,-0.97296,2e-05,4.86399]
[1778701667559,41.23,79493.6,0.0,-0.97296,2e-05,4.86399]
[1778701667647,41.23,79493.62,0.0,-0.97296,2e-05,4.86451]
[1778701673410,41.23,79494.83,0.0,-0.97292,2e-05,4.8693]
[1778701674052,41.23,79494.83,0.0,-0.97292,2e-05,4.8693]
[1778701674307,41.23,79494.83,0.0,-0.97292,2e-05,4.8693]
[1778701674331,41.23,79494.83,0.0,-0.97292,2e-05,4.8693]
[1778701674565,41.23,79494.83,0.0,-0.97292,2e-05,4.8693]
[1778701674657,41.23,79494.83,0.0,-0.97292,2e-05,4.86978]
[1778701678552,41.23,79495.08,0.0,-0.97291,2e-05,4.87101]
[1778701678558,41.23,79495.08,0.0,-0.97291,2e-05,4.87101]
[1778701678583,41.23,79502.88,0.0,-0.97276,2e-05,4.89479]
[1778701679788,41.23,79502.88,0.0,-0.97276,2e-05,4.89479]
[1778701679807,41.23,79502.88,0.0,-0.97276,2e-05,4.89479]
[1778701679836,41.23,79499.96,0.0,-0.97281,2e-05,4.88628]
[1778701680459,41.23,79496.49,0.0,-0.97288,2e-05,4.87615]
[1778701681207,41.23,79496.49,0.0,-0.97288,2e-05,4.87615]
[1778701681312,41.23,79496.49,0.0,-0.97288,2e-05,4.87615]
[1778701686502,41.24,79497.29,0.0,-0.97285,2e-05,4.87995]
[1778701691280,41.24,79498.21,0.0,-0.97283,2e-05,4.88359]
[1778701691309,41.24,79498.21,0.0,-0.97283,2e-05,4.88359]
[1778701691393,41.24,79498.21,0.0,-0.97283,2e-05,4.88359]
[1778701691561,41.24,79498.21,0.0,-0.97283,2e-05,4.88359]
[1778701691613,41.24,79498.68,0.0,-0.97282,2e-05,4.8852]
[1778701698586,41.24,79498.52,0.0,-0.97281,2e-05,4.88623]
[1778701703621,41.25,79498.52,0.0,-0.97281,2e-05,4.88737]
[1778701707642,41.25,79498.52,0.0,-0.97281,2e-05,4.88737]
[1778701707808,41.25,79498.52,0.0,-0.97281,2e-05,4.88737]
[1778701707831,41.25,79498.52,0.0,-0.97281,2e-05,4.88737]
[1778701707880,41.25,79498.55,0.0,-0.9728,2e-05,4.88839]
[1778701708059,41.25,79498.55,0.0,-0.9728,2e-05,4.88839]
[1778701709664,41.25,79508.28,0.0,-0.9726,2e-05,4.91798]
[1778701710246,41.25,79508.28,0.0,-0.9726,2e-05,4.91798]
[1778701710308,41.25,79508.28,0.0,-0.9726,2e-05,4.91798]
[1778701710672,41.25,79508.15,0.0,-0.97261,2e-05,4.91777]
[1778701712814,41.25,79508.07,0.0,-0.97262,2e-05,4.9154]
[1778701713059,41.25,79508.57,0.0,-0.97261,2e-05,4.91709]
[1778701713693,41.25,79509.97,0.0,-0.97258,2e-05,4.92148]
[1778701719766,41.25,79509.9,0.0,-0.97257,2e-05,4.92231]
[1778701722825,41.25,79510.03,0.0,-0.97257,2e-05,4.92304]
[1778701723057,41.25,79509.18,0.0,-0.97258,2e-05,4.92066]
[1778701728847,41.26,79508.22,0.0,-0.9726,2e-05,4.91861]
[1778701728971,41.26,79506.33,0.0,-0.97263,2e-05,4.91311]
[1778701729058,41.26,79506.33,0.0,-0.97263,2e-05,4.91311]
[1778701729835,41.26,79506.15,0.0,-0.97264,2e-05,4.91275]
[1778701734870,41.26,79508.65,0.0,-0.97258,2e-05,4.9211]
[1778701734929,41.26,79508.65,0.0,-0.97258,2e-05,4.9211]
[1778701735057,41.26,79508.65,0.0,-0.97258,2e-05,4.9211]
[1778701735107,41.26,79508.65,0.0,-0.97258,2e-05,4.9211]
[1778701735308,41.26,79508.65,0.0,-0.97258,2e-05,4.9211]
[1778701736887,41.26,79507.96,0.0,-0.97259,2e-05,4.91934]
[1778701741985,41.26,79507.14,0.0,-0.9726,2e-05,4.91768]
[1778701742138,41.26,79507.14,0.0,-0.9726,2e-05,4.91768]
[1778701742308,41.26,79507.14,0.0,-0.9726,2e-05,4.91768]
[1778701744944,41.26,79499.74,0.0,-0.97274,2e-05,4.896]
[1778701746185,41.26,79499.74,0.0,-0.97274,2e-05,4.896]
[1778701746307,41.26,79499.74,0.0,-0.97274,2e-05,4.896]
[1778701746408,41.26,79497.49,0.0,-0.97279,2e-05,4.88947]
[1778701751431,41.26,79497.24,0.0,-0.97279,2e-05,4.88933]
[1778701751558,41.26,79497.24,0.0,-0.97279,2e-05,4.88933]
[1778701757783,41.27,79496.84,0.0,-0.97279,2e-05,4.88957]
[1778701757807,41.27,79496.84,0.0,-0.97279,2e-05,4.88957]
[1778701763277,41.27,79496.71,0.0,-0.97278,2e-05,4.89042]
[1778701763312,41.27,79496.71,0.0,-0.97278,2e-05,4.89042]
[1778701767889,41.27,79497.82,0.0,-0.97275,2e-05,4.89456]
[1778701768060,41.27,79497.2,0.0,-0.97276,2e-05,4.89291]
[1778701769112,41.27,79485.82,0.0,-0.97298,2e-05,4.85941]
[1778701770119,41.27,79480.51,0.0,-0.97308,2e-05,4.8439]
[1778701772561,41.27,79479.77,0.0,-0.97311,2e-05,4.8397]
[1778701772810,41.27,79479.77,0.0,-0.97311,2e-05,4.8397]
[1778701775212,41.28,79479.53,0.0,-0.97311,2e-05,4.83986]
[1778701777344,41.28,79479.91,0.0,-0.9731,2e-05,4.84157]
[1778701777559,41.28,79479.91,0.0,-0.9731,2e-05,4.84157]
[1778701783210,41.28,79479.42,0.0,-0.97309,2e-05,4.8421]
[1778701784575,41.28,79479.42,0.0,-0.97309,2e-05,4.8421]
[1778701784808,41.28,79479.42,0.0,-0.97309,2e-05,4.8421]
[1778701784909,41.28,79484.48,0.0,-0.97299,2e-05,4.85765]
[1778701785224,41.28,79487.59,0.0,-0.97293,2e-05,4.86689]
[1778701790259,41.29,79483.12,0.0,-0.97301,2e-05,4.85479]
[1778701791042,41.29,79483.12,0.0,-0.97301,2e-05,4.85479]
[1778701793060,41.29,79482.14,0.0,-0.97303,2e-05,4.8524]
[1778701793280,41.29,79486.87,0.0,-0.97293,2e-05,4.86671]
[1778701794287,41.29,79493.89,0.0,-0.97279,2e-05,4.88787]
[1778701798498,41.29,79493.7,0.0,-0.97279,2e-05,4.88791]
[1778701799065,41.29,79494.85,0.0,-0.97277,2e-05,4.89175]
[1778701799117,41.29,79494.85,0.0,-0.97277,2e-05,4.89175]
[1778701801024,41.29,79494.2,0.0,-0.97278,2e-05,4.88981]
[1778701800336,41.29,79487.28,0.0,-0.97291,2e-05,4.86939]
[1778701801343,41.29,79472.27,0.0,-0.9732,2e-05,4.82512]
[1778701802348,41.29,79468.69,0.0,-0.97327,2e-05,4.81486]
[1778701803355,41.29,79473.52,0.0,-0.97317,2e-05,4.82946]
[1778701804319,41.29,79473.52,0.0,-0.97317,2e-05,4.82946]
[1778701804362,41.29,79475.45,0.0,-0.97314,2e-05,4.83548]
[1778701809397,41.3,79471.83,0.0,-0.9732,2e-05,4.82624]
[1778701810318,41.3,79471.83,0.0,-0.9732,2e-05,4.82624]
[1778701810404,41.3,79469.73,0.0,-0.97323,2e-05,4.82034]
[1778701811411,41.3,79476.31,0.0,-0.9731,2e-05,4.84011]
[1778701812418,41.3,79477.81,0.0,-0.97308,2e-05,4.8446]
[1778701814432,41.3,79480.21,0.0,-0.97303,2e-05,4.85142]
[1778701816050,41.3,79481.1,0.0,-0.97301,2e-05,4.85389]
[1778701816309,41.3,79481.1,0.0,-0.97301,2e-05,4.85389]
[1778701816446,41.3,79483.56,0.0,-0.97297,2e-05,4.86103]
[1778701817453,41.3,79487.35,0.0,-0.9729,2e-05,4.87213]
[1778701818461,41.3,79492.08,0.0,-0.97281,2e-05,4.88604]
[1778701819468,41.3,79496.52,0.0,-0.97272,2e-05,4.8991]
[1778701821763,41.3,79495.85,0.0,-0.97273,2e-05,4.89688]
[1778701827524,41.29,79494.7,0.0,-0.97277,2e-05,4.89184]
[1778701829538,41.29,79491.18,0.0,-0.97284,2e-05,4.8809]
[1778701834573,41.29,79490.88,0.0,-0.97286,2e-05,4.87672]
[1778701837594,41.29,79489.22,0.0,-0.9729,2e-05,4.87122]
[1778701841622,41.29,79492.17,0.0,-0.97285,2e-05,4.87932]
[1778701846657,41.28,79492.7,0.0,-0.97284,2e-05,4.87984]
[1778701851692,41.28,79495.66,0.0,-0.97279,2e-05,4.88782]
[1778701854713,41.28,79493.9,0.0,-0.97283,2e-05,4.88204]
[1778701857734,41.28,79491.53,0.0,-0.97288,2e-05,4.87448]
[1778701860755,41.28,79493.29,0.0,-0.97285,2e-05,4.87926]
[1778701861762,41.28,79507.85,0.0,-0.97256,2e-05,4.92265]
[1778701862769,41.28,79512.7,0.0,-0.97247,2e-05,4.93698]
[1778701863776,41.28,79514.94,0.0,-0.97243,2e-05,4.94346]
[1778701865790,41.28,79516.91,0.0,-0.97239,2e-05,4.94885]
[1778701870826,41.27,79516.84,0.0,-0.9724,2e-05,4.94723]
[1778701875014,41.27,79517.29,0.0,-0.9724,2e-05,4.94775]
[1778701876310,41.27,79516.68,0.0,-0.97242,2e-05,4.94536]
[1778701881903,41.27,79517.88,0.0,-0.9724,2e-05,4.94731]
[1778701882517,41.27,79517.88,0.0,-0.9724,2e-05,4.94731]
[1778701882560,41.27,79517.88,0.0,-0.9724,2e-05,4.94731]
[1778701887945,41.26,79513.9,0.0,-0.97249,2e-05,4.93364]
[1778701888113,41.26,79513.9,0.0,-0.97249,2e-05,4.93364]
[1778701888310,41.26,79513.9,0.0,-0.97249,2e-05,4.93364]
[1778701888952,41.26,79512.01,0.0,-0.97253,2e-05,4.9277]
[1778701891975,41.26,79509.81,0.0,-0.97259,2e-05,4.91803]
[1778701893702,41.26,79509.15,0.0,-0.97261,2e-05,4.91582]
[1778701893808,41.26,79509.15,0.0,-0.97261,2e-05,4.91582]
[1778701899025,41.26,79511.12,0.0,-0.97258,2e-05,4.92027]
[1778701899390,41.26,79511.12,0.0,-0.97258,2e-05,4.92027]
[1778701899562,41.26,79511.12,0.0,-0.97258,2e-05,4.92027]
[1778701904519,41.25,79510.67,0.0,-0.97259,2e-05,4.91768]
[1778701904560,41.25,79510.67,0.0,-0.97259,2e-05,4.91768]
[1778701910102,41.25,79511.45,0.0,-0.97259,2e-05,4.91854]
[1778701911844,41.25,79512.46,0.0,-0.97257,2e-05,4.92132]
[1778701912056,41.25,79512.46,0.0,-0.97257,2e-05,4.92132]
[1778701912116,41.25,79518.48,0.0,-0.97245,2e-05,4.93916]
[1778701917151,41.25,79519.03,0.0,-0.97245,2e-05,4.93939]
[1778701921653,41.24,79518.69,0.0,-0.97247,2e-05,4.93752]
[1778701921808,41.24,79518.69,0.0,-0.97247,2e-05,4.93752]
[1778701921894,41.24,79521.41,0.0,-0.97242,2e-05,4.94515]
[1778701923193,41.24,79523.55,0.0,-0.97238,2e-05,4.9513]
[1778701924200,41.24,79529.73,0.0,-0.97226,2e-05,4.96966]
[1778701925635,41.24,79529.73,0.0,-0.97226,2e-05,4.96966]
[1778701925736,41.24,79534.17,0.0,-0.97217,2e-05,4.9824]
[1778701926324,41.24,79534.17,0.0,-0.97217,2e-05,4.9824]
[1778701926325,41.24,79535.3,0.0,-0.97215,2e-05,4.98582]
[1778701928842,41.24,79536.8,0.0,-0.97212,2e-05,4.99001]
[1778701929058,41.24,79536.8,0.0,-0.97212,2e-05,4.99001]
[1778701929235,41.24,79538.54,0.0,-0.97209,2e-05,4.99455]
[1778701934602,41.23,79539.78,0.0,-0.97208,2e-05,4.99679]
[1778701934811,41.23,79539.78,0.0,-0.97208,2e-05,4.99679]
[1778701934901,41.23,79534.85,0.0,-0.97218,2e-05,4.98109]
[1778701935277,41.23,79532.55,0.0,-0.97223,2e-05,4.97413]
[1778701939850,41.23,79531.08,0.0,-0.97226,2e-05,4.96863]
[1778701940058,41.23,79531.08,0.0,-0.97226,2e-05,4.96863]
[1778701941319,41.23,79528.44,0.0,-0.97232,2e-05,4.95962]
[1778701945871,41.23,79529.04,0.0,-0.97232,2e-05,4.96042]
[1778701946059,41.23,79529.04,0.0,-0.97232,2e-05,4.96042]
[1778701946159,41.22,79533.66,0.0,-0.97223,2e-05,4.97368]
[1778701946354,41.22,79537.47,0.0,-0.97215,2e-05,4.98522]
[1778701947928,41.22,79537.47,0.0,-0.97215,2e-05,4.98522]
[1778701948058,41.22,79537.47,0.0,-0.97215,2e-05,4.98522]
[1778701948159,41.22,79541.41,0.0,-0.97208,2e-05,4.99638]
[1778701951389,41.22,79543.16,0.0,-0.97207,2e-05,4.99813]
[1778701955417,41.22,79544.76,0.0,-0.97205,2e-05,5.00135]
[1778701960452,41.21,79545.24,0.0,-0.97205,2e-05,5.00078]
[1778701961459,41.21,79547.87,0.0,-0.972,2e-05,5.00836]
[1778701963592,41.21,79547.19,0.0,-0.97202,2e-05,5.00587]
[1778701963808,41.21,79547.19,0.0,-0.97202,2e-05,5.00587]
[1778701963908,41.21,79550.29,0.0,-0.97196,2e-05,5.01446]
[1778701969515,41.2,79551.1,0.0,-0.97196,2e-05,5.01478]
[1778701974550,41.2,79550.28,0.0,-0.97199,2e-05,5.01018]
[1778701975221,41.2,79550.28,0.0,-0.97199,2e-05,5.01018]
[1778701975309,41.2,79550.28,0.0,-0.97199,2e-05,5.01018]
[1778701975557,41.2,79545.24,0.0,-0.97209,2e-05,4.99445]
[1778701976564,41.2,79542.85,0.0,-0.97214,2e-05,4.98681]
[1778701977648,41.2,79542.85,0.0,-0.97214,2e-05,4.98681]
[1778701977808,41.2,79542.85,0.0,-0.97214,2e-05,4.98681]
[1778701977839,41.2,79538.2,0.0,-0.97224,2e-05,4.972]
[1778701978578,41.2,79534.93,0.0,-0.9723,2e-05,4.96211]
[1778701979585,41.19,79531.31,0.0,-0.97238,2e-05,4.95084]
[1778701980492,41.19,79531.31,0.0,-0.97238,2e-05,4.95084]
[1778701980565,41.19,79531.31,0.0,-0.97238,2e-05,4.95084]
[1778701980592,41.19,79529.3,0.0,-0.97242,2e-05,4.94447]
[1778701982606,41.19,79531.08,0.0,-0.97239,2e-05,4.94923]
[1778701983521,41.19,79531.08,0.0,-0.97239,2e-05,4.94923]
[1778701983565,41.19,79531.08,0.0,-0.97239,2e-05,4.94923]
[1778701983613,41.19,79534.91,0.0,-0.97232,2e-05,4.96049]
[1778701984620,41.19,79536.86,0.0,-0.97228,2e-05,4.96605]
[1778701987649,41.19,79537.64,0.0,-0.97227,2e-05,4.96773]
[1778701987811,41.19,79537.64,0.0,-0.97227,2e-05,4.96773]
[1778701990662,41.19,79541.9,0.0,-0.97219,2e-05,4.97927]
[1778701991613,41.19,79541.9,0.0,-0.97219,2e-05,4.97927]
[1778701991809,41.19,79541.9,0.0,-0.97219,2e-05,4.97927]
[1778701991829,41.18,79547.69,0.0,-0.97208,2e-05,4.99613]
[1778701997711,41.18,79547.25,0.0,-0.9721,2e-05,4.99282]
[1778701998597,41.18,79547.25,0.0,-0.9721,2e-05,4.99282]
[1778701998809,41.18,79547.25,0.0,-0.9721,2e-05,4.99282]
[1778702004760,41.17,79548.18,0.0,-0.9721,2e-05,4.99298]
[1778702005260,41.17,79548.18,0.0,-0.9721,2e-05,4.99298]
[1778702005309,41.17,79548.18,0.0,-0.9721,2e-05,4.99298]
[1778702010309,41.17,79547.49,0.0,-0.97213,2e-05,4.989]
[1778702010561,41.17,79547.49,0.0,-0.97213,2e-05,4.989]
[1778702014155,41.17,79548.46,0.0,-0.97213,2e-05,4.98813]
[1778702014309,41.17,79548.18,0.0,-0.97214,2e-05,4.98692]
[1778702019865,41.16,79547.99,0.0,-0.97216,2e-05,4.98418]
[1778702021535,41.16,79548.19,0.0,-0.97216,2e-05,4.98443]
[1778702021559,41.16,79548.19,0.0,-0.97216,2e-05,4.98443]
[1778702026914,41.16,79547.71,0.0,-0.97218,2e-05,4.98087]
[1778702031699,41.15,79548.27,0.0,-0.97218,2e-05,4.98118]
[1778702031808,41.15,79548.27,0.0,-0.97218,2e-05,4.98118]
[1778702034970,41.15,79551.63,0.0,-0.97212,2e-05,4.99001]
[1778702035665,41.15,79551.63,0.0,-0.97212,2e-05,4.99001]
[1778702035809,41.15,79551.63,0.0,-0.97212,2e-05,4.99001]
[1778702035977,41.15,79558.12,0.0,-0.97199,2e-05,5.0094]
[1778702040015,41.15,79560.35,0.0,-0.97196,2e-05,5.01464]
[1778702041012,41.14,79551.9,0.0,-0.97213,2e-05,4.98852]
[1778702042019,41.14,79546.1,0.0,-0.97225,2e-05,4.97058]
[1778702042669,41.14,79546.1,0.0,-0.97225,2e-05,4.97058]
[1778702042809,41.14,79546.1,0.0,-0.97225,2e-05,4.97058]
[1778702045205,41.14,79548.48,0.0,-0.97221,2e-05,4.97715]
[1778702045313,41.14,79549.68,0.0,-0.97218,2e-05,4.98046]
[1778702050060,41.14,79550.29,0.0,-0.97218,2e-05,4.98098]
[1778702050310,41.14,79549.01,0.0,-0.97221,2e-05,4.97675]
[1778702055293,41.13,79548.66,0.0,-0.97223,2e-05,4.97406]
[1778702055308,41.13,79548.66,0.0,-0.97223,2e-05,4.97406]
[1778702059165,41.13,79548.02,0.0,-0.97225,2e-05,4.97114]
[1778702059310,41.13,79548.98,0.0,-0.97223,2e-05,4.97373]
[1778702065183,41.13,79548.71,0.0,-0.97225,2e-05,4.97097]
[1778702070222,41.12,79551.08,0.0,-0.97221,2e-05,4.97655]
[1778702071180,41.12,79551.08,0.0,-0.97221,2e-05,4.97655]
[1778702071225,41.12,79555.81,0.0,-0.97213,2e-05,4.98825]
[1778702071314,41.12,79555.81,0.0,-0.97213,2e-05,4.98825]
[1778702075269,41.12,79558.4,0.0,-0.97209,2e-05,4.99507]
[1778702075308,41.12,79558.05,0.0,-0.9721,2e-05,4.99364]
[1778702080233,41.12,79558.12,0.0,-0.9721,2e-05,4.99245]
[1778702080299,41.12,79556.35,0.0,-0.97214,2e-05,4.98673]
[1778702080324,41.12,79556.35,0.0,-0.97214,2e-05,4.98673]
[1778702081301,41.12,79553.3,0.0,-0.9722,2e-05,4.97713]
[1778702082308,41.11,79550.99,0.0,-0.97225,2e-05,4.9698]
[1778702085329,41.11,79549.13,0.0,-0.9723,2e-05,4.96325]
[1778702088162,41.11,79548.45,0.0,-0.97231,2e-05,4.96089]
[1778702088311,41.11,79548.45,0.0,-0.97231,2e-05,4.96089]
[1778702091371,41.11,79550.32,0.0,-0.97228,2e-05,4.9651]
[1778702094705,41.11,79550.52,0.0,-0.97228,2e-05,4.96511]
[1778702094808,41.11,79550.52,0.0,-0.97228,2e-05,4.96511]
[1778702097414,41.1,79547.91,0.0,-0.97234,2e-05,4.95599]
[1778702098421,41.1,79542.7,0.0,-0.97245,2e-05,4.93995]
[1778702099464,41.1,79542.7,0.0,-0.97245,2e-05,4.93995]
[1778702099561,41.1,79542.7,0.0,-0.97245,2e-05,4.93995]
[1778702100435,41.1,79544.6,0.0,-0.97242,2e-05,4.94517]
[1778702102047,41.1,79544.6,0.0,-0.97242,2e-05,4.94517]
[1778702102103,41.1,79544.6,0.0,-0.97242,2e-05,4.94517]
[1778702102204,41.1,79548.12,0.0,-0.97235,2e-05,4.95525]
[1778702102449,41.1,79551.88,0.0,-0.97227,2e-05,4.96664]
[1778702105044,41.1,79553.01,0.0,-0.97225,2e-05,4.96975]
[1778702105057,41.1,79553.01,0.0,-0.97225,2e-05,4.96975]
[1778702105145,41.1,79551.17,0.0,-0.9723,2e-05,4.96355]
[1778702105470,41.1,79549.39,0.0,-0.97233,2e-05,4.95816]
[1778702109080,41.1,79549.46,0.0,-0.97233,2e-05,4.95777]
[1778702109311,41.1,79549.46,0.0,-0.97233,2e-05,4.95777]
[1778702114265,41.1,79548.88,0.0,-0.97235,2e-05,4.95455]
[1778702114311,41.1,79548.88,0.0,-0.97235,2e-05,4.95455]
[1778702119661,41.09,79550.34,0.0,-0.97234,2e-05,4.95719]
[1778702119810,41.09,79550.34,0.0,-0.97234,2e-05,4.95719]
[1778702125613,41.09,79550.39,0.0,-0.97235,2e-05,4.9553]
[1778702130652,41.08,79550.44,0.0,-0.97236,2e-05,4.954]
[1778702131411,41.08,79550.44,0.0,-0.97236,2e-05,4.954]
[1778702131572,41.08,79550.44,0.0,-0.97236,2e-05,4.954]
[1778702136694,41.08,79550.48,0.0,-0.97238,2e-05,4.95008]
[1778702142736,41.08,79550.13,0.0,-0.9724,2e-05,4.94735]
[1778702147772,41.07,79550.38,0.0,-0.9724,2e-05,4.94673]
[1778702152807,41.07,79550.15,0.0,-0.97242,2e-05,4.94467]
[1778702157630,41.07,79550.21,0.0,-0.97242,2e-05,4.94378]
[1778702157810,41.07,79550.21,0.0,-0.97242,2e-05,4.94378]
[1778702157842,41.07,79545.36,0.0,-0.97252,2e-05,4.92886]
[1778702158849,41.07,79547.42,0.0,-0.97248,2e-05,4.93481]
[1778702164892,41.06,79547.7,0.0,-0.97249,2e-05,4.93414]
[1778702166646,41.06,79548.5,0.0,-0.97247,2e-05,4.9363]
[1778702166810,41.06,79548.5,0.0,-0.97247,2e-05,4.9363]
[1778702166906,41.06,79555.15,0.0,-0.97234,2e-05,4.95618]
[1778702167913,41.06,79558.97,0.0,-0.97227,2e-05,4.96751]
[1778702169927,41.06,79559.62,0.0,-0.97226,2e-05,4.96888]
[1778702172948,41.06,79561.43,0.0,-0.97223,2e-05,4.97344]
[1778702177983,41.05,79560.5,0.0,-0.97226,2e-05,4.96903]
[1778702179997,41.05,79556.4,0.0,-0.97235,2e-05,4.95564]
[1778702180426,41.05,79556.4,0.0,-0.97235,2e-05,4.95564]
[1778702180563,41.05,79556.4,0.0,-0.97235,2e-05,4.95564]
[1778702186039,41.05,79558.33,0.0,-0.97232,2e-05,4.95974]
[1778702194095,41.04,79558.8,0.0,-0.97234,2e-05,4.95654]
[1778702199130,41.04,79560.9,0.0,-0.97231,2e-05,4.96155]
[1778702199966,41.04,79560.9,0.0,-0.97231,2e-05,4.96155]
[1778702200064,41.04,79560.9,0.0,-0.97231,2e-05,4.96155]
[1778702203991,41.04,79560.06,0.0,-0.97233,2e-05,4.95791]
[1778702204057,41.04,79560.06,0.0,-0.97233,2e-05,4.95791]
[1778702209201,41.03,79560.37,0.0,-0.97233,2e-05,4.95727]
[1778702211215,41.03,79562.42,0.0,-0.9723,2e-05,4.96297]
[1778702211620,41.03,79562.42,0.0,-0.9723,2e-05,4.96297]
[1778702211821,41.03,79562.42,0.0,-0.9723,2e-05,4.96297]
[1778702212222,41.03,79564.42,0.0,-0.97226,2e-05,4.96878]
[1778702213229,41.03,79566.11,0.0,-0.97223,2e-05,4.97364]
[1778702216250,41.03,79569.05,0.0,-0.97217,2e-05,4.98174]
[1778702216559,41.03,79569.05,0.0,-0.97217,2e-05,4.98174]
[1778702216810,41.03,79569.05,0.0,-0.97217,2e-05,4.98174]
[1778702217257,41.03,79572.18,0.0,-0.97211,2e-05,4.99098]
[1778702220625,41.03,79572.24,0.0,-0.97212,2e-05,4.99024]
[1778702224306,41.03,79575.3,0.0,-0.97207,2e-05,4.99834]
[1778702224519,41.03,79575.3,0.0,-0.97207,2e-05,4.99834]
[1778702224569,41.03,79575.3,0.0,-0.97207,2e-05,4.99834]
[1778702225313,41.02,79579.65,0.0,-0.97198,2e-05,5.01131]
[1778702230145,41.02,79579.87,0.0,-0.97198,2e-05,5.01061]
[1778702230311,41.02,79579.87,0.0,-0.97198,2e-05,5.01061]
[1778702230348,41.02,79572.55,0.0,-0.97213,2e-05,4.98793]
[1778702231355,41.02,79569.31,0.0,-0.9722,2e-05,4.97777]
[1778702232362,41.02,79573.3,0.0,-0.97212,2e-05,4.98964]
[1778702233035,41.02,79573.3,0.0,-0.97212,2e-05,4.98964]
[1778702233369,41.02,79575.87,0.0,-0.97207,2e-05,4.99718]
[1778702234310,41.02,79575.87,0.0,-0.97207,2e-05,4.99718]
[1778702237398,41.02,79577.88,0.0,-0.97204,2e-05,5.00206]
[1778702238309,41.02,79577.88,0.0,-0.97204,2e-05,5.00206]
[1778702240419,41.01,79582.43,0.0,-0.97196,2e-05,5.015]
[1778702241426,41.01,79586.18,0.0,-0.97188,2e-05,5.02614]
[1778702244447,41.01,79587.87,0.0,-0.97186,2e-05,5.03024]
[1778702249956,41.01,79588.33,0.0,-0.97186,2e-05,5.03022]
[1778702253510,41.0,79586.42,0.0,-0.97192,2e-05,5.02024]
[1778702255524,41.0,79588.61,0.0,-0.97188,2e-05,5.02629]
[1778702260559,41.0,79590.14,0.0,-0.97186,2e-05,5.02926]
[1778702265594,40.99,79590.82,0.0,-0.97186,2e-05,5.02965]
[1778702270629,40.99,79589.15,0.0,-0.9719,2e-05,5.02287]
[1778702275664,40.99,79588.99,0.0,-0.97192,2e-05,5.02079]
[1778702281008,40.98,79589.43,0.0,-0.97192,2e-05,5.0209]
[1778702281723,40.98,79587.35,0.0,-0.97196,2e-05,5.0139]
[1778702282731,40.98,79577.85,0.0,-0.97216,2e-05,4.98458]
[1778702283737,40.98,79578.02,0.0,-0.97215,2e-05,4.98485]
[1778702284745,40.98,79580.09,0.0,-0.97211,2e-05,4.99091]
[1778702287766,40.98,79581.81,0.0,-0.97208,2e-05,4.99537]
[1778702292801,40.98,79582.16,0.0,-0.97209,2e-05,4.99509]
[1778702295822,40.98,79587.22,0.0,-0.97199,2e-05,5.00973]
[1778702296829,40.97,79589.17,0.0,-0.97195,2e-05,5.0154]
[1778702300204,40.97,79592.48,0.0,-0.97189,2e-05,5.02431]
[1778702300857,40.97,79594.94,0.0,-0.97185,2e-05,5.03186]
[1778702305892,40.97,79607.23,0.0,-0.97161,2e-05,5.06804]
[1778702307265,40.97,79607.23,0.0,-0.97161,2e-05,5.06804]
[1778702307294,40.97,79607.85,0.0,-0.9716,2e-05,5.06918]
[1778702308309,40.97,79607.85,0.0,-0.9716,2e-05,5.06918]
[1778702309898,40.97,79609.59,0.0,-0.97157,2e-05,5.07416]
[1778702309920,40.96,79609.33,0.0,-0.97157,2e-05,5.07296]
[1778702312311,40.96,79609.71,0.0,-0.97157,2e-05,5.07374]
[1778702312326,40.96,79605.95,0.0,-0.97166,2e-05,5.059]
[1778702317977,40.96,79607.69,0.0,-0.97164,2e-05,5.06249]
[1778702319334,40.96,79607.69,0.0,-0.97164,2e-05,5.06249]
[1778702320312,40.96,79607.88,0.0,-0.97164,2e-05,5.06231]
[1778702326034,40.95,79606.78,0.0,-0.97168,2e-05,5.05662]
[1778702327041,40.95,79609.03,0.0,-0.97164,2e-05,5.06319]
[1778702332076,40.95,79608.47,0.0,-0.97166,2e-05,5.05955]
[1778702336323,40.94,79609.62,0.0,-0.97165,2e-05,5.06157]
[1778702337111,40.94,79616.03,0.0,-0.97152,2e-05,5.08099]
[1778702341139,40.94,79612.29,0.0,-0.97161,2e-05,5.06779]
[1778702342973,40.94,79610.9,0.0,-0.97164,2e-05,5.06307]
[1778702343058,40.94,79610.9,0.0,-0.97164,2e-05,5.06307]
[1778702343153,40.94,79607.43,0.0,-0.97171,2e-05,5.05197]
[1778702345168,40.94,79604.79,0.0,-0.97177,2e-05,5.04308]
[1778702348183,40.93,79605.22,0.0,-0.97177,2e-05,5.04332]
[1778702348308,40.93,79605.22,0.0,-0.97177,2e-05,5.04332]
[1778702348410,40.93,79603.56,0.0,-0.97181,2e-05,5.03785]
[1778702352216,40.93,79600.22,0.0,-0.97188,2e-05,5.0262]
[1778702352822,40.93,79600.22,0.0,-0.97188,2e-05,5.0262]
[1778702353057,40.93,79600.22,0.0,-0.97188,2e-05,5.0262]
[1778702358015,40.93,79598.77,0.0,-0.97192,2e-05,5.02009]
[1778702358066,40.93,79598.77,0.0,-0.97192,2e-05,5.02009]
[1778702360272,40.92,79601.72,0.0,-0.97187,2e-05,5.02815]
[1778702362287,40.92,79599.95,0.0,-0.97191,2e-05,5.02202]
[1778702362662,40.92,79599.95,0.0,-0.97191,2e-05,5.02202]
[1778702362808,40.92,79599.95,0.0,-0.97191,2e-05,5.02202]
[1778702366315,40.92,79596.34,0.0,-0.97199,2e-05,5.00962]
[1778702366789,40.92,79596.34,0.0,-0.97199,2e-05,5.00962]
[1778702366813,40.92,79596.34,0.0,-0.97199,2e-05,5.00962]
[1778702371264,40.92,79597.77,0.0,-0.97197,2e-05,5.01274]
[1778702371315,40.92,79597.77,0.0,-0.97197,2e-05,5.01274]
[1778702371353,40.92,79599.23,0.0,-0.97196,2e-05,5.01454]
[1778702372360,40.91,79601.99,0.0,-0.9719,2e-05,5.02268]
[1778702375381,40.91,79604.77,0.0,-0.97185,2e-05,5.03019]
[1778702375749,40.91,79604.77,0.0,-0.97185,2e-05,5.03019]
[1778702375811,40.91,79604.77,0.0,-0.97185,2e-05,5.03019]
[1778702379409,40.91,79607.24,0.0,-0.97181,2e-05,5.03635]
[1778702379874,40.91,79607.24,0.0,-0.97181,2e-05,5.03635]
[1778702380059,40.91,79607.24,0.0,-0.97181,2e-05,5.03635]
[1778702380416,40.91,79611.62,0.0,-0.97173,2e-05,5.04947]
[1778702381423,40.91,79615.67,0.0,-0.97165,2e-05,5.06158]
[1778702382430,40.91,79619.58,0.0,-0.97157,2e-05,5.07325]
[1778702383290,40.91,79619.58,0.0,-0.97157,2e-05,5.07325]
[1778702383309,40.91,79619.58,0.0,-0.97157,2e-05,5.07325]
[1778702385451,40.9,79617.59,0.0,-0.97162,2e-05,5.0658]
[1778702389479,40.9,79620.77,0.0,-0.97157,2e-05,5.07391]
[1778702390416,40.9,79620.77,0.0,-0.97157,2e-05,5.07391]
[1778702390561,40.9,79620.77,0.0,-0.97157,2e-05,5.07391]
[1778702392500,40.9,79624.26,0.0,-0.9715,2e-05,5.08337]
[1778702393453,40.9,79624.26,0.0,-0.9715,2e-05,5.08337]
[1778702393561,40.9,79624.26,0.0,-0.9715,2e-05,5.08337]
[1778702394514,40.9,79618.21,0.0,-0.97163,2e-05,5.06374]
[1778702398334,40.89,79616.81,0.0,-0.97167,2e-05,5.05814]
[1778702398562,40.89,79616.81,0.0,-0.97167,2e-05,5.05814]
[1778702399549,40.89,79618.63,0.0,-0.97164,2e-05,5.06291]
[1778702402579,40.89,79618.9,0.0,-0.97164,2e-05,5.06288]
[1778702402585,40.89,79624.36,0.0,-0.97153,2e-05,5.07934]
[1778702402812,40.89,79624.36,0.0,-0.97153,2e-05,5.07934]
[1778702403584,40.89,79627.95,0.0,-0.97146,2e-05,5.09]
[1778702405598,40.88,79635.2,0.0,-0.97132,2e-05,5.11156]
[1778702406605,40.88,79639.18,0.0,-0.97124,2e-05,5.12343]
[1778702407612,40.88,79643.34,0.0,-0.97116,2e-05,5.13587]
[1778702411640,40.88,79640.72,0.0,-0.97123,2e-05,5.12545]
[1778702412229,40.88,79640.72,0.0,-0.97123,2e-05,5.12545]
[1778702412312,40.88,79640.72,0.0,-0.97123,2e-05,5.12545]
[1778702412647,40.88,79634.17,0.0,-0.97137,2e-05,5.10452]
[1778702413654,40.88,79623.97,0.0,-0.97158,2e-05,5.07237]
[1778702414661,40.87,79614.27,0.0,-0.97178,2e-05,5.04196]
[1778702415669,40.87,79618.37,0.0,-0.9717,2e-05,5.0542]
[1778702416675,40.87,79631.6,0.0,-0.97143,2e-05,5.09473]
[1778702418271,40.87,79631.6,0.0,-0.97143,2e-05,5.09473]
[1778702418309,40.87,79631.6,0.0,-0.97143,2e-05,5.09473]
[1778702418409,40.87,79636.23,0.0,-0.97134,2e-05,5.1081]
[1778702421733,40.87,79640.29,0.0,-0.97127,2e-05,5.11917]
[1778702422961,40.87,79640.29,0.0,-0.97127,2e-05,5.11917]
[1778702423062,40.87,79640.29,0.0,-0.97127,2e-05,5.11917]
[1778702423151,40.87,79636.99,0.0,-0.97134,2e-05,5.10835]
[1778702423738,40.86,79631.44,0.0,-0.97146,2e-05,5.09058]
[1778702424745,40.86,79628.63,0.0,-0.97152,2e-05,5.08137]
[1778702425752,40.86,79631.34,0.0,-0.97147,2e-05,5.08929]
[1778702428226,40.86,79630.5,0.0,-0.97149,2e-05,5.08619]
[1778702428311,40.86,79630.5,0.0,-0.97149,2e-05,5.08619]
[1778702431215,40.86,79632.62,0.0,-0.97145,2e-05,5.09128]
[1778702431310,40.86,79632.62,0.0,-0.97145,2e-05,5.09128]
[1778702431360,40.86,79635.72,0.0,-0.97141,2e-05,5.09751]
[1778702433865,40.85,79636.89,0.0,-0.97139,2e-05,5.10062]
[1778702434059,40.85,79636.89,0.0,-0.97139,2e-05,5.10062]
[1778702434085,40.85,79644.91,0.0,-0.97123,2e-05,5.12507]
[1778702434815,40.85,79647.04,0.0,-0.97119,2e-05,5.13115]
[1778702436054,40.85,79647.04,0.0,-0.97119,2e-05,5.13115]
[1778702439790,40.85,79648.48,0.0,-0.97117,2e-05,5.13333]
[1778702439812,40.85,79648.48,0.0,-0.97117,2e-05,5.13333]
[1778702439850,40.85,79651.22,0.0,-0.97112,2e-05,5.14132]
[1778702440858,40.84,79656.18,0.0,-0.97102,2e-05,5.15625]
[1778702441864,40.84,79658.91,0.0,-0.97097,2e-05,5.16419]
[1778702442871,40.84,79663.93,0.0,-0.97087,2e-05,5.17933]
[1778702445710,40.84,79664.24,0.0,-0.97087,2e-05,5.179]
[1778702445810,40.84,79664.24,0.0,-0.97087,2e-05,5.179]
[1778702450313,40.83,79664.22,0.0,-0.97089,2e-05,5.17638]
[1778702450567,40.83,79664.22,0.0,-0.97089,2e-05,5.17638]
[1778702455962,40.82,79662.54,0.0,-0.97095,2e-05,5.16673]
[1778702457866,40.82,79662.0,0.0,-0.97097,2e-05,5.16443]
[1778702458066,40.82,79662.0,0.0,-0.97097,2e-05,5.16443]
[1778702460997,40.82,79658.26,0.0,-0.97106,2e-05,5.15031]
[1778702462554,40.82,79658.26,0.0,-0.97106,2e-05,5.15031]
[1778702462574,40.82,79660.04,0.0,-0.97103,2e-05,5.15475]
[1778702462809,40.82,79660.04,0.0,-0.97103,2e-05,5.15475]
[1778702465027,40.81,79656.69,0.0,-0.97111,2e-05,5.1431]
[1778702467043,40.81,79658.67,0.0,-0.97108,2e-05,5.14819]
[1778702467748,40.81,79658.67,0.0,-0.97108,2e-05,5.14819]
[1778702467811,40.81,79658.67,0.0,-0.97108,2e-05,5.14819]
[1778702473085,40.8,79659.21,0.0,-0.97109,2e-05,5.14651]
[1778702479127,40.8,79659.13,0.0,-0.97111,2e-05,5.14294]
[1778702482058,40.79,79659.48,0.0,-0.97111,2e-05,5.14295]
[1778702482309,40.79,79659.48,0.0,-0.97111,2e-05,5.14295]
[1778702486669,40.79,79658.9,0.0,-0.97114,2e-05,5.13899]
[1778702486709,40.79,79656.56,0.0,-0.9712,2e-05,5.1306]
[1778702486810,40.79,79656.56,0.0,-0.9712,2e-05,5.1306]
[1778702487183,40.79,79653.94,0.0,-0.97125,2e-05,5.12242]
[1778702488190,40.79,79647.72,0.0,-0.97138,2e-05,5.1025]
[1778702489197,40.78,79638.46,0.0,-0.97158,2e-05,5.07322]
[1778702489926,40.78,79638.46,0.0,-0.97158,2e-05,5.07322]
[1778702490058,40.78,79638.46,0.0,-0.97158,2e-05,5.07322]
[1778702490204,40.78,79636.79,0.0,-0.97161,2e-05,5.06758]
[1778702491211,40.78,79637.5,0.0,-0.97161,2e-05,5.06699]
[1778702493334,40.78,79637.21,0.0,-0.97162,2e-05,5.06569]
[1778702493566,40.78,79637.21,0.0,-0.97162,2e-05,5.06569]
[1778702498932,40.78,79637.87,0.0,-0.97163,2e-05,5.06528]
[1778702499060,40.78,79637.87,0.0,-0.97163,2e-05,5.06528]
[1778702499267,40.78,79643.64,0.0,-0.97151,2e-05,5.08278]
[1778702500274,40.77,79646.3,0.0,-0.97146,2e-05,5.09064]
[1778702502288,40.77,79645.87,0.0,-0.97147,2e-05,5.08841]
[1778702506316,40.77,79648.32,0.0,-0.97143,2e-05,5.09425]
[1778702507320,40.77,79648.32,0.0,-0.97143,2e-05,5.09425]
[1778702507559,40.77,79648.32,0.0,-0.97143,2e-05,5.09425]
[1778702511351,40.76,79645.16,0.0,-0.97151,2e-05,5.08218]
[1778702513409,40.76,79643.81,0.0,-0.97155,2e-05,5.07711]
[1778702513572,40.76,79643.81,0.0,-0.97155,2e-05,5.07711]
[1778702519566,40.76,79643.14,0.0,-0.97158,2e-05,5.07246]
[1778702519809,40.76,79643.94,0.0,-0.97157,2e-05,5.07452]
[1778702520414,40.75,79641.91,0.0,-0.97161,2e-05,5.06779]
[1778702523435,40.75,79639.04,0.0,-0.97168,2e-05,5.05764]
[1778702525242,40.75,79639.03,0.0,-0.97168,2e-05,5.05721]
[1778702525310,40.75,79639.03,0.0,-0.97168,2e-05,5.05721]
[1778702530484,40.75,79638.41,0.0,-0.97171,2e-05,5.05289]
[1778702535519,40.74,79638.51,0.0,-0.97172,2e-05,5.05123]
[1778702536526,40.74,79636.84,0.0,-0.97176,2e-05,5.04568]
[1778702539547,40.74,79639.08,0.0,-0.97172,2e-05,5.05147]
[1778702539836,40.74,79639.08,0.0,-0.97172,2e-05,5.05147]
[1778702540062,40.74,79639.08,0.0,-0.97172,2e-05,5.05147]
[1778702545589,40.73,79637.44,0.0,-0.97177,2e-05,5.0441]
[1778702548580,40.73,79636.46,0.0,-0.97179,2e-05,5.04033]
[1778702548610,40.73,79633.99,0.0,-0.97185,2e-05,5.03234]
[1778702548809,40.73,79633.99,0.0,-0.97185,2e-05,5.03234]
[1778702551631,40.73,79631.44,0.0,-0.97192,2e-05,5.02107]
[1778702552318,40.73,79631.44,0.0,-0.97192,2e-05,5.02107]
[1778702552563,40.73,79631.44,0.0,-0.97192,2e-05,5.02107]
[1778702552638,40.73,79627.94,0.0,-0.97199,2e-05,5.00996]
[1778702556340,40.73,79627.88,0.0,-0.972,2e-05,5.00882]
[1778702556514,40.73,79627.88,0.0,-0.972,2e-05,5.00882]
[1778702556560,40.73,79627.88,0.0,-0.972,2e-05,5.00882]
[1778702557673,40.72,79626.04,0.0,-0.97204,2e-05,5.00253]
[1778702562709,40.72,79625.93,0.0,-0.97205,2e-05,5.00064]
[1778702563715,40.72,79623.82,0.0,-0.9721,2e-05,4.99385]
[1778702568750,40.72,79625.15,0.0,-0.97208,2e-05,4.99644]
[1778702571067,40.72,79624.94,0.0,-0.97209,2e-05,4.99519]
[1778702571309,40.72,79624.94,0.0,-0.97209,2e-05,4.99519]
[1778702571771,40.72,79622.86,0.0,-0.97213,2e-05,4.98849]
[1778702576811,40.71,79622.68,0.0,-0.97215,2e-05,4.98645]
[1778702577361,40.71,79622.68,0.0,-0.97215,2e-05,4.98645]
[1778702577563,40.71,79622.68,0.0,-0.97215,2e-05,4.98645]
[1778702582853,40.71,79622.66,0.0,-0.97216,2e-05,4.98457]
[1778702584772,40.71,79622.66,0.0,-0.97216,2e-05,4.98457]
[1778702584810,40.71,79622.66,0.0,-0.97216,2e-05,4.98457]
[1778702584810,40.71,79614.54,0.0,-0.97232,2e-05,4.95914]
[1778702584867,40.71,79610.93,0.0,-0.9724,2e-05,4.94811]
[1778702587888,40.71,79616.34,0.0,-0.97229,2e-05,4.96391]
[1778702589666,40.71,79616.34,0.0,-0.97229,2e-05,4.96391]
[1778702589808,40.71,79616.34,0.0,-0.97229,2e-05,4.96391]
[1778702589768,40.7,79619.61,0.0,-0.97223,2e-05,4.97336]
[1778702594485,40.7,79618.22,0.0,-0.97227,2e-05,4.96824]
[1778702594559,40.7,79618.22,0.0,-0.97227,2e-05,4.96824]
[1778702598965,40.7,79616.33,0.0,-0.97231,2e-05,4.9608]
[1778702601577,40.7,79616.11,0.0,-0.97232,2e-05,4.95986]
[1778702601809,40.7,79616.11,0.0,-0.97232,2e-05,4.95986]
[1778702607024,40.69,79616.09,0.0,-0.97233,2e-05,4.95792]
[1778702612059,40.69,79616.87,0.0,-0.97233,2e-05,4.95738]
[1778702613690,40.69,79616.87,0.0,-0.97233,2e-05,4.95738]
[1778702613809,40.69,79616.87,0.0,-0.97233,2e-05,4.95738]
[1778702619108,40.69,79617.73,0.0,-0.97231,2e-05,4.9607]
[1778702624143,40.7,79617.52,0.0,-0.97231,2e-05,4.96094]
[1778702628171,40.7,79620.84,0.0,-0.97224,2e-05,4.97183]
[1778702629332,40.7,79620.84,0.0,-0.97224,2e-05,4.97183]
[1778702629559,40.7,79620.84,0.0,-0.97224,2e-05,4.97183]
[1778702629620,40.7,79629.34,0.0,-0.97207,2e-05,4.99821]
[1778702634189,40.7,79628.81,0.0,-0.97207,2e-05,4.99693]
[1778702634311,40.7,79628.81,0.0,-0.97207,2e-05,4.99693]
[1778702634404,40.7,79625.49,0.0,-0.97214,2e-05,4.98685]
[1778702635220,40.7,79622.45,0.0,-0.9722,2e-05,4.97766]
[1778702638241,40.7,79620.78,0.0,-0.97223,2e-05,4.973]
[1778702639276,40.7,79620.78,0.0,-0.97223,2e-05,4.973]
[1778702639308,40.7,79620.78,0.0,-0.97223,2e-05,4.973]
[1778702640255,40.7,79617.21,0.0,-0.9723,2e-05,4.9624]
[1778702644404,40.7,79615.96,0.0,-0.97232,2e-05,4.95912]
[1778702644562,40.7,79615.96,0.0,-0.97232,2e-05,4.95912]
[1778702650565,40.7,79615.45,0.0,-0.97232,2e-05,4.95868]
[1778702650810,40.7,79615.45,0.0,-0.97232,2e-05,4.95868]
[1778702656368,40.71,79614.7,0.0,-0.97233,2e-05,4.95773]
[1778702661922,40.71,79614.57,0.0,-0.97233,2e-05,4.95812]
[1778702662059,40.71,79613.8,0.0,-0.97234,2e-05,4.95596]
[1778702664424,40.71,79615.73,0.0,-0.9723,2e-05,4.96245]
[1778702666440,40.71,79617.32,0.0,-0.97227,2e-05,4.9677]
[1778702670861,40.71,79617.55,0.0,-0.97226,2e-05,4.96895]
[1778702671061,40.71,79617.71,0.0,-0.97225,2e-05,4.96981]
[1778702676508,40.72,79616.95,0.0,-0.97227,2e-05,4.96611]
[1778702678187,40.72,79616.51,0.0,-0.97228,2e-05,4.96496]
[1778702678308,40.72,79616.51,0.0,-0.97228,2e-05,4.96496]
[1778702683060,40.72,79616.92,0.0,-0.97226,2e-05,4.96745]
[1778702683311,40.72,79616.92,0.0,-0.97226,2e-05,4.96745]
[1778702685461,40.72,79616.5,0.0,-0.97227,2e-05,4.96638]
[1778702685561,40.72,79616.5,0.0,-0.97227,2e-05,4.96638]
[1778702685572,40.72,79621.56,0.0,-0.97217,2e-05,4.98231]
[1778702686579,40.72,79625.69,0.0,-0.97208,2e-05,4.99518]
[1778702687586,40.72,79627.93,0.0,-0.97203,2e-05,5.00224]
[1778702692621,40.72,79627.43,0.0,-0.97204,2e-05,5.00148]
[1778702694695,40.72,79628.86,0.0,-0.97201,2e-05,5.00604]
[1778702694809,40.72,79628.86,0.0,-0.97201,2e-05,5.00604]
[1778702695642,40.72,79631.42,0.0,-0.97196,2e-05,5.01422]
[1778702696649,40.72,79622.35,0.0,-0.97214,2e-05,4.98646]
[1778702697776,40.72,79622.35,0.0,-0.97214,2e-05,4.98646]
[1778702697807,40.72,79622.35,0.0,-0.97214,2e-05,4.98646]
[1778702697877,40.72,79616.8,0.0,-0.97225,2e-05,4.96963]
[1778702701684,40.73,79624.0,0.0,-0.9721,2e-05,4.99249]
[1778702702113,40.73,79624.0,0.0,-0.9721,2e-05,4.99249]
[1778702702308,40.73,79624.0,0.0,-0.9721,2e-05,4.99249]
[1778702707093,40.73,79624.44,0.0,-0.97208,2e-05,4.99462]
[1778702707726,40.73,79631.33,0.0,-0.97194,2e-05,5.01597]
[1778702708310,40.73,79631.33,0.0,-0.97194,2e-05,5.01597]
[1778702711754,40.73,79630.16,0.0,-0.97196,2e-05,5.01281]
[1778702712184,40.73,79630.16,0.0,-0.97196,2e-05,5.01281]
[1778702717796,40.73,79629.85,0.0,-0.97197,2e-05,5.01258]
[1778702719811,40.73,79626.2,0.0,-0.97204,2e-05,5.00159]
[1778702720817,40.73,79624.46,0.0,-0.97207,2e-05,4.99638]
[1778702721824,40.73,79622.84,0.0,-0.9721,2e-05,4.99155]
[1778702722831,40.73,79620.35,0.0,-0.97215,2e-05,4.98407]
[1778702727930,40.73,79619.93,0.0,-0.97216,2e-05,4.98344]
[1778702730308,40.74,79619.22,0.0,-0.97217,2e-05,4.98175]
[1778702735922,40.74,79618.09,0.0,-0.9722,2e-05,4.97695]
[1778702740957,40.74,79617.47,0.0,-0.9722,2e-05,4.97589]
[1778702744308,40.74,79616.03,0.0,-0.97223,2e-05,4.97199]
[1778702750515,40.74,79616.52,0.0,-0.97221,2e-05,4.97433]
[1778702750559,40.74,79616.52,0.0,-0.97221,2e-05,4.97433]
[1778702757070,40.74,79616.92,0.0,-0.9722,2e-05,4.97685]
[1778702762925,40.75,79616.69,0.0,-0.9722,2e-05,4.97678]
[1778702763018,40.75,79608.81,0.0,-0.97235,2e-05,4.95304]
[1778702763064,40.75,79608.81,0.0,-0.97235,2e-05,4.95304]
[1778702763113,40.75,79605.74,0.0,-0.97241,2e-05,4.94368]
[1778702765126,40.75,79607.64,0.0,-0.97237,2e-05,4.9499]
[1778702766733,40.75,79607.64,0.0,-0.97237,2e-05,4.9499]
[1778702766809,40.75,79607.64,0.0,-0.97237,2e-05,4.9499]
[1778702766810,40.75,79616.53,0.0,-0.97219,2e-05,4.97745]
[1778702767140,40.75,79619.75,0.0,-0.97213,2e-05,4.98732]
[1778702772175,40.75,79620.6,0.0,-0.97211,2e-05,4.99068]
[1778702776203,40.75,79614.56,0.0,-0.97222,2e-05,4.97281]
[1778702777709,40.75,79614.56,0.0,-0.97222,2e-05,4.97281]
[1778702777808,40.75,79614.56,0.0,-0.97222,2e-05,4.97281]
[1778702784956,40.75,79614.6,0.0,-0.97221,2e-05,4.97409]
[1778702785061,40.76,79614.22,0.0,-0.97222,2e-05,4.9735]
[1778702785266,40.76,79612.67,0.0,-0.97225,2e-05,4.96876]
[1778702790301,40.76,79616.33,0.0,-0.97217,2e-05,4.98096]
[1778702791421,40.76,79616.33,0.0,-0.97217,2e-05,4.98096]
[1778702791563,40.76,79616.33,0.0,-0.97217,2e-05,4.98096]
[1778702791571,40.76,79619.11,0.0,-0.97212,2e-05,4.98732]
[1778702797927,40.76,79618.79,0.0,-0.97212,2e-05,4.98723]
[1778702798062,40.76,79618.79,0.0,-0.97212,2e-05,4.98723]
[1778702803358,40.76,79619.77,0.0,-0.9721,2e-05,4.99135]
[1778702803561,40.76,79619.77,0.0,-0.9721,2e-05,4.99135]
[1778702807341,40.76,79619.02,0.0,-0.97211,2e-05,4.98984]
[1778702807562,40.76,79619.02,0.0,-0.97211,2e-05,4.98984]
[1778702813462,40.77,79617.78,0.0,-0.97212,2e-05,4.98749]
[1778702817583,40.77,79618.31,0.0,-0.97211,2e-05,4.98976]
[1778702817809,40.77,79618.31,0.0,-0.97211,2e-05,4.98976]
[1778702826956,40.77,79616.93,0.0,-0.97212,2e-05,4.98746]
[1778702827061,40.77,79616.93,0.0,-0.97212,2e-05,4.98746]
[1778702829574,40.78,79614.37,0.0,-0.97217,2e-05,4.9805]
[1778702831237,40.78,79614.16,0.0,-0.97217,2e-05,4.98008]
[1778702831311,40.78,79614.16,0.0,-0.97217,2e-05,4.98008]
[1778702831588,40.78,79615.71,0.0,-0.97214,2e-05,4.98506]
[1778702832595,40.78,79618.62,0.0,-0.97208,2e-05,4.99422]
[1778702833602,40.78,79620.52,0.0,-0.97204,2e-05,5.00028]
[1778702836623,40.78,79622.75,0.0,-0.97199,2e-05,5.00773]
[1778702837630,40.78,79633.27,0.0,-0.97177,2e-05,5.04034]
[1778702838637,40.78,79635.92,0.0,-0.97172,2e-05,5.04871]
[1778702839604,40.78,79635.92,0.0,-0.97172,2e-05,5.04871]
[1778702839810,40.78,79635.92,0.0,-0.97172,2e-05,5.04871]
[1778702839885,40.78,79636.01,0.0,-0.97172,2e-05,5.04921]
[1778702845686,40.78,79635.56,0.0,-0.97173,2e-05,5.04702]
[1778702849231,40.78,79635.96,0.0,-0.97173,2e-05,5.04758]
[1778702849311,40.78,79635.96,0.0,-0.97173,2e-05,5.04758]
[1778702851731,40.77,79635.85,0.0,-0.97174,2e-05,5.04619]
[1778702851809,40.77,79635.85,0.0,-0.97174,2e-05,5.04619]
[1778702851828,40.77,79629.46,0.0,-0.97188,2e-05,5.02338]
[1778702852735,40.77,79627.0,0.0,-0.97194,2e-05,5.01547]
[1778702857770,40.77,79627.09,0.0,-0.97194,2e-05,5.01415]
[1778702862809,40.77,79626.65,0.0,-0.97196,2e-05,5.01119]
[1778702867844,40.76,79626.38,0.0,-0.97198,2e-05,5.00874]
[1778702869786,40.76,79626.29,0.0,-0.97198,2e-05,5.00814]
[1778702869809,40.76,79626.29,0.0,-0.97198,2e-05,5.00814]
[1778702876907,40.76,79627.01,0.0,-0.97199,2e-05,5.00775]
[1778702881942,40.75,79627.98,0.0,-0.97198,2e-05,5.00911]
[1778702882199,40.75,79627.98,0.0,-0.97198,2e-05,5.00911]
[1778702882313,40.75,79627.98,0.0,-0.97198,2e-05,5.00911]
[1778702887097,40.75,79628.56,0.0,-0.97198,2e-05,5.00959]
[1778702887309,40.75,79628.68,0.0,-0.97198,2e-05,5.00964]
[1778702887984,40.75,79633.7,0.0,-0.97188,2e-05,5.02478]
[1778702893019,40.74,79633.59,0.0,-0.97189,2e-05,5.02271]
[1778702894440,40.74,79632.19,0.0,-0.97192,2e-05,5.01806]
[1778702894564,40.74,79632.19,0.0,-0.97192,2e-05,5.01806]
[1778702895033,40.74,79629.14,0.0,-0.97198,2e-05,5.00834]
[1778702900068,40.74,79629.28,0.0,-0.97199,2e-05,5.00723]
[1778702902082,40.74,79631.26,0.0,-0.97196,2e-05,5.01271]
[1778702907117,40.73,79632.62,0.0,-0.97194,2e-05,5.01534]
[1778702910699,40.73,79632.44,0.0,-0.97195,2e-05,5.01386]
[1778702910809,40.73,79632.44,0.0,-0.97195,2e-05,5.01386]
[1778702912153,40.73,79634.8,0.0,-0.97192,2e-05,5.01817]
[1778702917189,40.73,79634.28,0.0,-0.97194,2e-05,5.01503]
[1778702919421,40.73,79634.15,0.0,-0.97194,2e-05,5.01433]
[1778702919566,40.73,79634.15,0.0,-0.97194,2e-05,5.01433]
[1778702924383,40.72,79634.47,0.0,-0.97195,2e-05,5.01382]
[1778702924563,40.72,79634.47,0.0,-0.97195,2e-05,5.01382]
[1778702924641,40.72,79636.35,0.0,-0.97191,2e-05,5.01932]
[1778702925245,40.72,79638.19,0.0,-0.97187,2e-05,5.02469]
[1778702926252,40.72,79643.14,0.0,-0.97178,2e-05,5.03968]
[1778702928034,40.72,79643.14,0.0,-0.97178,2e-05,5.03968]
[1778702928061,40.72,79643.14,0.0,-0.97178,2e-05,5.03968]
[1778702928135,40.72,79645.56,0.0,-0.97173,2e-05,5.04648]
[1778702933301,40.72,79644.45,0.0,-0.97177,2e-05,5.04131]
[1778702937329,40.71,79646.25,0.0,-0.97174,2e-05,5.04548]
[1778702942858,40.71,79646.55,0.0,-0.97174,2e-05,5.04499]
[1778702943833,40.71,79646.65,0.0,-0.97174,2e-05,5.04459]
[1778702944060,40.71,79646.65,0.0,-0.97174,2e-05,5.04459]
[1778702949414,40.7,79646.2,0.0,-0.97177,2e-05,5.04109]
[1778702951168,40.7,79646.2,0.0,-0.97177,2e-05,5.04109]
[1778702951310,40.7,79646.74,0.0,-0.97176,2e-05,5.04241]
[1778702956367,40.7,79645.77,0.0,-0.97179,2e-05,5.03765]
[1778702956571,40.7,79645.77,0.0,-0.97179,2e-05,5.03765]
[1778702957472,40.7,79643.82,0.0,-0.97184,2e-05,5.03093]
[1778702963514,40.69,79643.51,0.0,-0.97186,2e-05,5.02796]
[1778702967045,40.69,79643.49,0.0,-0.97186,2e-05,5.02723]
[1778702967063,40.69,79643.49,0.0,-0.97186,2e-05,5.02723]
[1778702972577,40.69,79642.59,0.0,-0.97191,2e-05,5.01976]
[1778702977612,40.68,79642.86,0.0,-0.97191,2e-05,5.01896]
[1778702979479,40.68,79643.22,0.0,-0.97191,2e-05,5.01975]
[1778702979567,40.68,79643.22,0.0,-0.97191,2e-05,5.01975]
[1778702985124,40.68,79643.4,0.0,-0.97191,2e-05,5.01868]
[1778702985310,40.68,79642.82,0.0,-0.97193,2e-05,5.01624]
[1778702990703,40.67,79643.07,0.0,-0.97194,2e-05,5.0154]
[1778702995738,40.67,79642.52,0.0,-0.97196,2e-05,5.0121]
[1778703000773,40.67,79643.88,0.0,-0.97194,2e-05,5.01471]
[1778703001653,40.67,79643.88,0.0,-0.97194,2e-05,5.01471]
[1778703001812,40.67,79643.88,0.0,-0.97194,2e-05,5.01471]
[1778703002787,40.67,79650.61,0.0,-0.97181,2e-05,5.03487]
[1778703003794,40.67,79658.0,0.0,-0.97166,2e-05,5.05746]
[1778703004823,40.67,79658.0,0.0,-0.97166,2e-05,5.05746]
[1778703005061,40.67,79658.0,0.0,-0.97166,2e-05,5.05746]
[1778703005107,40.66,79659.41,0.0,-0.97164,2e-05,5.06109]
[1778703010843,40.66,79659.35,0.0,-0.97165,2e-05,5.05887]
[1778703012857,40.66,79661.35,0.0,-0.97162,2e-05,5.06426]
[1778703014179,40.66,79661.35,0.0,-0.97162,2e-05,5.06426]
[1778703014198,40.66,79664.65,0.0,-0.97155,2e-05,5.07368]
[1778703014315,40.66,79664.65,0.0,-0.97155,2e-05,5.07368]
[1778703014871,40.66,79668.18,0.0,-0.97148,2e-05,5.08467]
[1778703016885,40.65,79666.18,0.0,-0.97153,2e-05,5.07753]
[1778703019113,40.65,79665.87,0.0,-0.97154,2e-05,5.07609]
[1778703019310,40.65,79667.39,0.0,-0.97151,2e-05,5.07992]
[1778703021921,40.65,79669.25,0.0,-0.97148,2e-05,5.08479]
[1778703026956,40.64,79671.83,0.0,-0.97145,2e-05,5.09007]
[1778703027963,40.64,79674.25,0.0,-0.9714,2e-05,5.09716]
[1778703028466,40.64,79674.25,0.0,-0.9714,2e-05,5.09716]
[1778703028568,40.64,79674.25,0.0,-0.9714,2e-05,5.09716]
[1778703031991,40.64,79677.43,0.0,-0.97136,2e-05,5.10281]
[1778703033001,40.64,79682.04,0.0,-0.97127,2e-05,5.11676]
[1778703034321,40.64,79682.4,0.0,-0.97126,2e-05,5.11739]
[1778703034562,40.64,79682.4,0.0,-0.97126,2e-05,5.11739]
[1778703038258,40.63,79682.14,0.0,-0.97128,2e-05,5.11505]
[1778703038038,40.63,79687.32,0.0,-0.97117,2e-05,5.13079]
[1778703038965,40.63,79687.32,0.0,-0.97117,2e-05,5.13079]
[1778703039060,40.63,79687.32,0.0,-0.97117,2e-05,5.13079]
[1778703039064,40.63,79688.26,0.0,-0.97116,2e-05,5.1332]
[1778703040310,40.63,79688.26,0.0,-0.97116,2e-05,5.1332]
[1778703041057,40.63,79688.43,0.0,-0.97116,2e-05,5.13266]
[1778703047099,40.62,79688.85,0.0,-0.97117,2e-05,5.13078]
[1778703049094,40.62,79689.1,0.0,-0.97117,2e-05,5.13103]
[1778703049312,40.62,79689.1,0.0,-0.97117,2e-05,5.13103]
[1778703054233,40.61,79689.07,0.0,-0.97119,2e-05,5.12831]
[1778703054310,40.61,79689.07,0.0,-0.97119,2e-05,5.12831]
[1778703057224,40.61,79690.36,0.0,-0.97118,2e-05,5.13081]
[1778703057308,40.61,79690.36,0.0,-0.97118,2e-05,5.13081]
[1778703057289,40.61,79696.72,0.0,-0.97105,2e-05,5.1503]
[1778703058176,40.61,79699.15,0.0,-0.971,2e-05,5.15742]
[1778703062204,40.6,79705.65,0.0,-0.97088,2e-05,5.17572]
[1778703063639,40.6,79706.88,0.0,-0.97086,2e-05,5.17902]
[1778703063812,40.6,79706.88,0.0,-0.97086,2e-05,5.17902]
[1778703064218,40.6,79711.68,0.0,-0.97076,2e-05,5.19362]
[1778703065225,40.6,79713.33,0.0,-0.97073,2e-05,5.19824]
[1778703067239,40.6,79715.61,0.0,-0.97069,2e-05,5.20423]
[1778703068131,40.6,79715.61,0.0,-0.97069,2e-05,5.20423]
[1778703068315,40.6,79715.61,0.0,-0.97069,2e-05,5.20423]
[1778703071267,40.59,79719.11,0.0,-0.97063,2e-05,5.21282]
[1778703072274,40.59,79728.41,0.0,-0.97044,2e-05,5.2418]
[1778703073281,40.59,79730.12,0.0,-0.97041,2e-05,5.24657]
[1778703073589,40.59,79730.12,0.0,-0.97041,2e-05,5.24657]
[1778703076455,40.58,79728.91,0.0,-0.97045,2e-05,5.24063]
[1778703076561,40.58,79728.91,0.0,-0.97045,2e-05,5.24063]
[1778703078316,40.58,79726.75,0.0,-0.9705,2e-05,5.23237]
[1778703078603,40.58,79726.75,0.0,-0.9705,2e-05,5.23237]
[1778703078812,40.58,79726.75,0.0,-0.9705,2e-05,5.23237]
[1778703079323,40.58,79721.91,0.0,-0.97061,2e-05,5.2163]
[1778703080330,40.58,79717.63,0.0,-0.9707,2e-05,5.20205]
[1778703080996,40.58,79717.63,0.0,-0.9707,2e-05,5.20205]
[1778703081060,40.58,79717.63,0.0,-0.9707,2e-05,5.20205]
[1778703086373,40.57,79715.19,0.0,-0.97078,2e-05,5.1907]
[1778703089502,40.57,79714.74,0.0,-0.9708,2e-05,5.18809]
[1778703089560,40.57,79714.74,0.0,-0.9708,2e-05,5.18809]
[1778703089603,40.57,79712.13,0.0,-0.97086,2e-05,5.17924]
[1778703090401,40.57,79710.17,0.0,-0.9709,2e-05,5.17246]
[1778703093296,40.56,79710.28,0.0,-0.97092,2e-05,5.16986]
[1778703093308,40.56,79710.28,0.0,-0.97092,2e-05,5.16986]
[1778703093422,40.56,79707.12,0.0,-0.97099,2e-05,5.15878]
[1778703094429,40.56,79704.94,0.0,-0.97104,2e-05,5.15137]
[1778703098457,40.56,79703.23,0.0,-0.97109,2e-05,5.14394]
[1778703099727,40.56,79703.23,0.0,-0.97109,2e-05,5.14394]
[1778703099793,40.56,79698.64,0.0,-0.97119,2e-05,5.129]
[1778703100471,40.55,79691.7,0.0,-0.97133,2e-05,5.10674]
[1778703101478,40.55,79687.69,0.0,-0.97142,2e-05,5.09375]
[1778703102485,40.55,79684.67,0.0,-0.97149,2e-05,5.08389]
[1778703104373,40.55,79684.67,0.0,-0.97149,2e-05,5.08389]
[1778703104562,40.55,79684.66,0.0,-0.97149,2e-05,5.08347]
[1778703106514,40.55,79681.47,0.0,-0.97156,2e-05,5.07232]
[1778703110542,40.55,79678.84,0.0,-0.97163,2e-05,5.0626]
[1778703112525,40.55,79678.7,0.0,-0.97163,2e-05,5.0618]
[1778703112564,40.55,79678.7,0.0,-0.97163,2e-05,5.0618]
[1778703117010,40.54,79678.26,0.0,-0.97165,2e-05,5.05897]
[1778703117057,40.54,79678.26,0.0,-0.97165,2e-05,5.05897]
[1778703117111,40.54,79681.68,0.0,-0.97159,2e-05,5.0689]
[1778703118598,40.54,79683.25,0.0,-0.97156,2e-05,5.07342]
[1778703119605,40.54,79685.85,0.0,-0.9715,2e-05,5.08116]
[1778703122761,40.54,79686.69,0.0,-0.97149,2e-05,5.083]
[1778703122808,40.54,79686.69,0.0,-0.97149,2e-05,5.083]
[1778703128670,40.53,79685.44,0.0,-0.97154,2e-05,5.07634]
[1778703133705,40.53,79685.26,0.0,-0.97155,2e-05,5.07384]
[1778703135286,40.53,79685.26,0.0,-0.97155,2e-05,5.07384]
[1778703135308,40.53,79685.26,0.0,-0.97155,2e-05,5.07384]
[1778703138740,40.52,79681.81,0.0,-0.97164,2e-05,5.06117]
[1778703139747,40.52,79679.79,0.0,-0.97168,2e-05,5.05451]
[1778703141310,40.52,79679.79,0.0,-0.97168,2e-05,5.05451]
[1778703141559,40.52,79679.19,0.0,-0.9717,2e-05,5.05192]
[1778703141761,40.52,79675.3,0.0,-0.97178,2e-05,5.03982]
[1778703142768,40.52,79672.31,0.0,-0.97184,2e-05,5.0302]
[1778703144341,40.52,79672.31,0.0,-0.97184,2e-05,5.0302]
[1778703143775,40.52,79669.49,0.0,-0.9719,2e-05,5.02113]
[1778703144565,40.52,79669.49,0.0,-0.9719,2e-05,5.02113]
[1778703147803,40.52,79666.67,0.0,-0.97197,2e-05,5.0112]
[1778703151831,40.51,79660.12,0.0,-0.97212,2e-05,4.98745]
[1778703152838,40.51,79655.5,0.0,-0.97222,2e-05,4.97295]
[1778703156083,40.51,79656.04,0.0,-0.97221,2e-05,4.97415]
[1778703156313,40.51,79656.04,0.0,-0.97221,2e-05,4.97415]
[1778703161901,40.51,79654.61,0.0,-0.97225,2e-05,4.96817]
[1778703167943,40.51,79654.56,0.0,-0.97226,2e-05,4.96672]
[1778703175491,40.51,79654.24,0.0,-0.97227,2e-05,4.9653]
[1778703175561,40.51,79654.24,0.0,-0.97227,2e-05,4.9653]
[1778703176320,40.51,79654.24,0.0,-0.97227,2e-05,4.9653]
[1778703176418,40.5,79653.69,0.0,-0.97229,2e-05,4.96215]
[1778703182044,40.5,79653.68,0.0,-0.97229,2e-05,4.96112]
[1778703187409,40.5,79652.99,0.0,-0.97231,2e-05,4.95822]
[1778703187560,40.5,79651.08,0.0,-0.97235,2e-05,4.95198]
[1778703193121,40.5,79648.4,0.0,-0.97242,2e-05,4.94276]
[1778703194959,40.49,79648.93,0.0,-0.97241,2e-05,4.94422]
[1778703195058,40.49,79648.93,0.0,-0.97241,2e-05,4.94422]
[1778703196282,40.49,79649.48,0.0,-0.9724,2e-05,4.94575]
[1778703196310,40.49,79649.48,0.0,-0.9724,2e-05,4.94575]
[1778703196411,40.49,79649.48,0.0,-0.9724,2e-05,4.94558]
[1778703199402,40.49,79648.16,0.0,-0.97243,2e-05,4.9412]
[1778703199409,40.49,79641.78,0.0,-0.97256,2e-05,4.92151]
[1778703199561,40.49,79641.78,0.0,-0.97256,2e-05,4.92151]
[1778703200743,40.49,79639.34,0.0,-0.9726,2e-05,4.91392]
[1778703200808,40.49,79639.34,0.0,-0.9726,2e-05,4.91392]
[1778703201177,40.49,79637.82,0.0,-0.97264,2e-05,4.90917]
[1778703206212,40.49,79636.33,0.0,-0.97267,2e-05,4.90411]
[1778703208228,40.49,79640.29,0.0,-0.97259,2e-05,4.91598]
[1778703209220,40.49,79640.29,0.0,-0.97259,2e-05,4.91598]
[1778703209308,40.49,79640.29,0.0,-0.97259,2e-05,4.91598]
[1778703215280,40.49,79639.26,0.0,-0.97263,2e-05,4.90958]
[1778703220315,40.49,79638.83,0.0,-0.97264,2e-05,4.90764]
[1778703221669,40.49,79638.64,0.0,-0.97265,2e-05,4.90694]
[1778703221807,40.49,79638.64,0.0,-0.97265,2e-05,4.90694]
[1778703223404,40.49,79638.58,0.0,-0.97265,2e-05,4.90663]
[1778703223412,40.49,79637.08,0.0,-0.97268,2e-05,4.90193]
[1778703223558,40.49,79637.08,0.0,-0.97268,2e-05,4.90193]
[1778703227090,40.49,79637.37,0.0,-0.97268,2e-05,4.90246]
[1778703232399,40.48,79635.51,0.0,-0.97272,2e-05,4.89611]
[1778703237434,40.48,79634.31,0.0,-0.97275,2e-05,4.89188]
[1778703237778,40.48,79634.31,0.0,-0.97275,2e-05,4.89188]
[1778703237810,40.48,79634.31,0.0,-0.97275,2e-05,4.89188]
[1778703239448,40.48,79634.77,0.0,-0.97274,2e-05,4.89306]
[1778703244488,40.48,79634.8,0.0,-0.97274,2e-05,4.89258]
[1778703249523,40.48,79634.91,0.0,-0.97274,2e-05,4.89233]
[1778703251744,40.48,79634.9,0.0,-0.97275,2e-05,4.89205]
[1778703251809,40.48,79634.9,0.0,-0.97275,2e-05,4.89205]
[1778703252544,40.48,79634.69,0.0,-0.97275,2e-05,4.89128]
[1778703256572,40.48,79630.43,0.0,-0.97284,2e-05,4.87781]
[1778703258587,40.48,79625.63,0.0,-0.97294,2e-05,4.86303]
[1778703263621,40.48,79625.89,0.0,-0.97293,2e-05,4.86339]
[1778703268656,40.48,79625.88,0.0,-0.97294,2e-05,4.86291]
[1778703273691,40.48,79625.86,0.0,-0.97295,2e-05,4.86011]
[1778703278727,40.47,79625.84,0.0,-0.97296,2e-05,4.85963]
[1778703283762,40.47,79624.8,0.0,-0.97298,2e-05,4.8561]
[1778703288797,40.47,79623.98,0.0,-0.973,2e-05,4.85327]
[1778703294907,40.47,79625.0,0.0,-0.97298,2e-05,4.85611]
[1778703298310,40.47,79624.93,0.0,-0.97298,2e-05,4.85577]
[1778703298410,40.47,79617.02,0.0,-0.97314,2e-05,4.83164]
[1778703298719,40.47,79617.02,0.0,-0.97314,2e-05,4.83164]
[1778703298809,40.47,79617.02,0.0,-0.97314,2e-05,4.83164]
[1778703298869,40.47,79616.07,0.0,-0.97316,2e-05,4.82877]
[1778703299875,40.47,79620.13,0.0,-0.97308,2e-05,4.84101]
[1778703301889,40.47,79629.83,0.0,-0.97289,2e-05,4.87031]
[1778703302938,40.47,79629.83,0.0,-0.97289,2e-05,4.87031]
[1778703303058,40.47,79629.83,0.0,-0.97289,2e-05,4.87031]
[1778703303146,40.47,79629.92,0.0,-0.97288,2e-05,4.87049]
[1778703308967,40.47,79631.63,0.0,-0.97285,2e-05,4.87524]
[1778703312310,40.47,79634.87,0.0,-0.97279,2e-05,4.88481]
[1778703312663,40.47,79636.66,0.0,-0.97276,2e-05,4.89003]
[1778703312808,40.47,79636.66,0.0,-0.97276,2e-05,4.89003]
[1778703312966,40.47,79636.12,0.0,-0.97277,2e-05,4.88839]
[1778703318001,40.47,79635.77,0.0,-0.97278,2e-05,4.88677]
[1778703323040,40.47,79634.88,0.0,-0.9728,2e-05,4.88356]
[1778703328075,40.47,79634.55,0.0,-0.97281,2e-05,4.88209]
[1778703333110,40.46,79633.71,0.0,-0.97284,2e-05,4.8768]
[1778703336379,40.46,79633.76,0.0,-0.97284,2e-05,4.87687]
[1778703336558,40.46,79633.76,0.0,-0.97284,2e-05,4.87687]
[1778703336602,40.46,79628.58,0.0,-0.97294,2e-05,4.86091]
[1778703340643,40.46,79626.75,0.0,-0.97298,2e-05,4.85526]
[1778703340710,40.46,79627.93,0.0,-0.97296,2e-05,4.8588]
[1778703340808,40.46,79627.93,0.0,-0.97296,2e-05,4.8588]
[1778703341166,40.46,79628.45,0.0,-0.97295,2e-05,4.86033]
[1778703346202,40.46,79626.03,0.0,-0.973,2e-05,4.85274]
[1778703346684,40.46,79626.03,0.0,-0.973,2e-05,4.85274]
[1778703346726,40.46,79626.03,0.0,-0.973,2e-05,4.85274]
[1778703346810,40.46,79626.03,0.0,-0.973,2e-05,4.85274]
[1778703347209,40.46,79626.48,0.0,-0.97299,2e-05,4.85406]
[1778703353252,40.46,79626.05,0.0,-0.973,2e-05,4.85248]
[1778703360301,40.46,79625.87,0.0,-0.97301,2e-05,4.85156]
[1778703364544,40.46,79626.38,0.0,-0.973,2e-05,4.85295]
[1778703364564,40.46,79626.38,0.0,-0.973,2e-05,4.85295]
[1778703364633,40.46,79625.98,0.0,-0.973,2e-05,4.85169]
[1778703370671,40.46,79626.4,0.0,-0.973,2e-05,4.8527]
[1778703370720,40.46,79627.06,0.0,-0.97299,2e-05,4.85465]
[1778703370809,40.46,79627.06,0.0,-0.97299,2e-05,4.85465]
[1778703371381,40.46,79627.05,0.0,-0.97299,2e-05,4.85456]
[1778703376416,40.46,79627.43,0.0,-0.97298,2e-05,4.85542]
[1778703378254,40.46,79628.73,0.0,-0.97296,2e-05,4.8593]
[1778703378258,40.46,79628.73,0.0,-0.97296,2e-05,4.8593]
[1778703378307,40.46,79628.73,0.0,-0.97296,2e-05,4.8593]
[1778703378430,40.46,79627.3,0.0,-0.97298,2e-05,4.8549]
[1778703383465,40.46,79627.18,0.0,-0.97299,2e-05,4.85425]
[1778703388500,40.46,79627.02,0.0,-0.97299,2e-05,4.85349]
[1778703389904,40.46,79628.24,0.0,-0.97297,2e-05,4.85713]
[1778703390059,40.46,79628.24,0.0,-0.97297,2e-05,4.85713]
[1778703390514,40.46,79627.35,0.0,-0.97299,2e-05,4.85437]
[1778703394807,40.46,79629.21,0.0,-0.97296,2e-05,4.85747]
[1778703394809,40.46,79629.21,0.0,-0.97296,2e-05,4.85747]
[1778703395059,40.46,79629.21,0.0,-0.97296,2e-05,4.85747]
[1778703395549,40.46,79629.22,0.0,-0.97296,2e-05,4.85743]
[1778703400584,40.46,79629.19,0.0,-0.97297,2e-05,4.85705]
[1778703406629,40.46,79628.95,0.0,-0.97297,2e-05,4.85602]
[1778703411668,40.46,79627.8,0.0,-0.973,2e-05,4.85232]
[1778703413427,40.46,79627.8,0.0,-0.973,2e-05,4.85232]
[1778703413566,40.46,79627.8,0.0,-0.973,2e-05,4.85232]
[1778703413667,40.45,79627.8,0.0,-0.973,2e-05,4.85225]
[1778703418717,40.45,79627.59,0.0,-0.973,2e-05,4.85145]
[1778703422745,40.45,79634.65,0.0,-0.97286,2e-05,4.87276]
[1778703423572,40.45,79634.65,0.0,-0.97286,2e-05,4.87276]
[1778703423619,40.45,79634.65,0.0,-0.97286,2e-05,4.87276]
[1778703423752,40.45,79634.55,0.0,-0.97287,2e-05,4.87239]
[1778703423809,40.45,79634.55,0.0,-0.97287,2e-05,4.87239]
[1778703431808,40.45,79634.11,0.0,-0.97288,2e-05,4.87059]
[1778703433079,40.45,79634.11,0.0,-0.97288,2e-05,4.87059]
[1778703433083,40.45,79634.11,0.0,-0.97288,2e-05,4.87059]
[1778703433313,40.45,79634.11,0.0,-0.97288,2e-05,4.87059]
[1778703433386,40.45,79634.34,0.0,-0.97288,2e-05,4.87118]
[1778703437850,40.45,79644.52,0.0,-0.97267,2e-05,4.90197]
[1778703438857,40.45,79652.22,0.0,-0.97252,2e-05,4.92541]
[1778703439864,40.45,79653.48,0.0,-0.9725,2e-05,4.92913]
[1778703442117,40.45,79653.68,0.0,-0.97249,2e-05,4.92959]
[1778703442204,40.45,79653.68,0.0,-0.97249,2e-05,4.92959]
[1778703442310,40.45,79653.68,0.0,-0.97249,2e-05,4.92959]
[1778703442412,40.45,79653.68,0.0,-0.97249,2e-05,4.92929]
[1778703447920,40.45,79654.08,0.0,-0.97249,2e-05,4.92977]
[1778703450298,40.45,79654.19,0.0,-0.97249,2e-05,4.92996]
[1778703450311,40.45,79654.19,0.0,-0.97249,2e-05,4.92996]
[1778703450378,40.45,79654.19,0.0,-0.97249,2e-05,4.92996]
[1778703450559,40.45,79654.19,0.0,-0.97249,2e-05,4.92996]
[1778703450660,40.45,79654.31,0.0,-0.97249,2e-05,4.93003]
[1778703452955,40.45,79657.78,0.0,-0.97243,2e-05,4.93804]
[1778703454605,40.45,79657.78,0.0,-0.97243,2e-05,4.93804]
[1778703454809,40.45,79659.11,0.0,-0.97241,2e-05,4.94179]
[1778703460066,40.45,79659.14,0.0,-0.97241,2e-05,4.94122]
[1778703460309,40.45,79659.14,0.0,-0.97241,2e-05,4.94122]
[1778703460355,40.45,79659.12,0.0,-0.97242,2e-05,4.94099]
[1778703466047,40.44,79659.63,0.0,-0.97241,2e-05,4.94158]
[1778703467941,40.44,79658.96,0.0,-0.97243,2e-05,4.93936]
[1778703467948,40.44,79658.96,0.0,-0.97243,2e-05,4.93936]
[1778703468059,40.44,79658.96,0.0,-0.97243,2e-05,4.93936]
[1778703468061,40.44,79660.08,0.0,-0.9724,2e-05,4.94264]
[1778703473096,40.44,79658.03,0.0,-0.97245,2e-05,4.93558]
[1778703478131,40.44,79657.13,0.0,-0.97247,2e-05,4.93209]
[1778703483166,40.44,79657.09,0.0,-0.97248,2e-05,4.93127]
[1778703486692,40.44,79659.55,0.0,-0.97243,2e-05,4.93855]
[1778703486809,40.44,79659.55,0.0,-0.97243,2e-05,4.93855]
[1778703486825,40.44,79659.19,0.0,-0.97244,2e-05,4.93715]
[1778703487062,40.44,79659.19,0.0,-0.97244,2e-05,4.93715]
[1778703487194,40.44,79659.12,0.0,-0.97244,2e-05,4.93694]
[1778703492599,40.44,79659.12,0.0,-0.97244,2e-05,4.93694]
[1778703492815,40.44,79659.12,0.0,-0.97244,2e-05,4.93694]
[1778703498271,40.43,79667.83,0.0,-0.97228,2e-05,4.96215]
[1778703499278,40.43,79678.13,0.0,-0.97207,2e-05,4.99381]
[1778703500842,40.43,79679.04,0.0,-0.97205,2e-05,4.99645]
[1778703500938,40.43,79679.04,0.0,-0.97205,2e-05,4.99645]
[1778703501058,40.43,79679.04,0.0,-0.97205,2e-05,4.99645]
[1778703501292,40.43,79676.68,0.0,-0.9721,2e-05,4.98892]
[1778703507334,40.43,79676.04,0.0,-0.97212,2e-05,4.98562]
[1778703512369,40.43,79676.07,0.0,-0.97214,2e-05,4.98229]
[1778703517404,40.42,79677.31,0.0,-0.97212,2e-05,4.98505]
[1778703519156,40.42,79677.69,0.0,-0.97212,2e-05,4.986]
[1778703519292,40.42,79677.69,0.0,-0.97212,2e-05,4.986]
[1778703519307,40.42,79677.69,0.0,-0.97212,2e-05,4.986]
[1778703519418,40.42,79677.94,0.0,-0.97211,2e-05,4.98655]
[1778703524137,40.42,79681.18,0.0,-0.97206,2e-05,4.99545]
[1778703524144,40.42,79681.18,0.0,-0.97206,2e-05,4.99545]
[1778703524312,40.42,79681.18,0.0,-0.97206,2e-05,4.99545]
[1778703525460,40.42,79680.63,0.0,-0.97207,2e-05,4.99328]
[1778703530495,40.42,79679.56,0.0,-0.9721,2e-05,4.98883]
[1778703533578,40.42,79678.26,0.0,-0.97213,2e-05,4.98434]
[1778703533634,40.42,79678.26,0.0,-0.97213,2e-05,4.98434]
[1778703533809,40.42,79678.26,0.0,-0.97213,2e-05,4.98434]
[1778703533734,40.42,79677.89,0.0,-0.97214,2e-05,4.98297]
[1778703539559,40.41,79678.06,0.0,-0.97214,2e-05,4.98213]
[1778703544594,40.41,79677.69,0.0,-0.97216,2e-05,4.97986]
[1778703544939,40.41,79677.69,0.0,-0.97216,2e-05,4.97986]
[1778703544998,40.41,79677.69,0.0,-0.97216,2e-05,4.97986]
[1778703545060,40.41,79677.69,0.0,-0.97216,2e-05,4.97986]
[1778703545601,40.41,79677.78,0.0,-0.97216,2e-05,4.97992]
[1778703550636,40.41,79678.09,0.0,-0.97216,2e-05,4.97982]
[1778703555671,40.41,79678.25,0.0,-0.97216,2e-05,4.97932]
[1778703558692,40.4,79682.37,0.0,-0.97208,2e-05,4.99149]
[1778703559584,40.4,79682.37,0.0,-0.97208,2e-05,4.99149]
[1778703559643,40.4,79682.37,0.0,-0.97208,2e-05,4.99149]
[1778703559810,40.4,79682.37,0.0,-0.97208,2e-05,4.99149]
[1778703559699,40.4,79683.88,0.0,-0.97205,2e-05,4.99596]
[1778703564735,40.4,79681.5,0.0,-0.97211,2e-05,4.98753]
[1778703569770,40.4,79681.37,0.0,-0.97212,2e-05,4.98615]
[1778703570088,40.4,79681.37,0.0,-0.97212,2e-05,4.98615]
[1778703570233,40.4,79681.37,0.0,-0.97212,2e-05,4.98615]
[1778703570308,40.4,79681.37,0.0,-0.97212,2e-05,4.98615]
[1778703570777,40.4,79681.32,0.0,-0.97212,2e-05,4.9858]
[1778703575812,40.4,79681.37,0.0,-0.97214,2e-05,4.98267]
[1778703580848,40.39,79683.36,0.0,-0.9721,2e-05,4.98792]
[1778703581856,40.39,79695.79,0.0,-0.97185,2e-05,5.0265]
[1778703582863,40.39,79697.58,0.0,-0.97182,2e-05,5.03162]
[1778703583870,40.39,79701.2,0.0,-0.97174,2e-05,5.04264]
[1778703586392,40.39,79703.55,0.0,-0.9717,2e-05,5.04939]
[1778703586564,40.39,79703.55,0.0,-0.9717,2e-05,5.04939]
[1778703586580,40.39,79703.55,0.0,-0.9717,2e-05,5.04939]
[1778703586809,40.39,79703.55,0.0,-0.9717,2e-05,5.04939]
[1778703586891,40.39,79702.87,0.0,-0.97172,2e-05,5.04697]
[1778703588905,40.39,79697.11,0.0,-0.97184,2e-05,5.02843]
[1778703590520,40.39,79696.8,0.0,-0.97185,2e-05,5.0272]
[1778703590561,40.39,79696.8,0.0,-0.97185,2e-05,5.0272]
[1778703595138,40.39,79694.11,0.0,-0.97191,2e-05,5.01779]
[1778703595256,40.39,79694.11,0.0,-0.97191,2e-05,5.01779]
[1778703595309,40.39,79694.11,0.0,-0.97191,2e-05,5.01779]
[1778703595311,40.39,79693.31,0.0,-0.97193,2e-05,5.01505]
[1778703600990,40.38,79692.3,0.0,-0.97196,2e-05,5.0104]
[1778703608749,40.38,79691.18,0.0,-0.97199,2e-05,5.00593]
[1778703608808,40.38,79691.18,0.0,-0.97199,2e-05,5.00593]
[1778703608936,40.38,79691.18,0.0,-0.97199,2e-05,5.00593]
[1778703609062,40.38,79691.06,0.0,-0.972,2e-05,5.00461]
[1778703609037,40.38,79691.06,0.0,-0.972,2e-05,5.00461]
[1778703611672,40.38,79688.21,0.0,-0.97206,2e-05,4.99553]
[1778703611808,40.38,79688.21,0.0,-0.97206,2e-05,4.99553]
[1778703611848,40.38,79676.4,0.0,-0.9723,2e-05,4.95864]
[1778703616094,40.38,79672.62,0.0,-0.97238,2e-05,4.94643]
[1778703619305,40.38,79670.84,0.0,-0.97242,2e-05,4.9407]
[1778703619506,40.38,79670.84,0.0,-0.97242,2e-05,4.9407]
[1778703619559,40.38,79670.84,0.0,-0.97242,2e-05,4.9407]
[1778703619660,40.38,79669.08,0.0,-0.97245,2e-05,4.93506]
[1778703624727,40.38,79669.93,0.0,-0.97244,2e-05,4.93734]
[1778703624808,40.38,79669.93,0.0,-0.97244,2e-05,4.93734]
[1778703624896,40.37,79673.49,0.0,-0.97237,2e-05,4.94806]
[1778703625054,40.37,79673.49,0.0,-0.97237,2e-05,4.94806]
[1778703625310,40.37,79673.49,0.0,-0.97237,2e-05,4.94806]
[1778703625336,40.37,79681.25,0.0,-0.97221,2e-05,4.97199]
[1778703626164,40.37,79684.59,0.0,-0.97214,2e-05,4.98215]
[1778703631199,40.37,79684.6,0.0,-0.97216,2e-05,4.9789]
[1778703636234,40.37,79683.98,0.0,-0.97218,2e-05,4.97602]
[1778703642276,40.37,79683.18,0.0,-0.97221,2e-05,4.97235]
[1778703648318,40.36,79683.51,0.0,-0.97221,2e-05,4.97215]
[1778703649820,40.36,79683.51,0.0,-0.97221,2e-05,4.97215]
[1778703650059,40.36,79683.51,0.0,-0.97221,2e-05,4.97175]
[1778703655372,40.36,79683.48,0.0,-0.97222,2e-05,4.97066]
[1778703663428,40.36,79683.49,0.0,-0.97223,2e-05,4.96915]
[1778703668666,40.36,79683.42,0.0,-0.97223,2e-05,4.96819]
[1778703668808,40.36,79683.42,0.0,-0.97223,2e-05,4.96819]
[1778703669097,40.36,79683.38,0.0,-0.97224,2e-05,4.9677]
[1778703669309,40.36,79683.38,0.0,-0.97224,2e-05,4.9677]
[1778703669470,40.36,79683.15,0.0,-0.97224,2e-05,4.96698]
[1778703676519,40.35,79681.83,0.0,-0.97228,2e-05,4.96164]
[1778703683568,40.35,79680.68,0.0,-0.97231,2e-05,4.95677]
[1778703688229,40.35,79680.51,0.0,-0.97232,2e-05,4.95547]
[1778703688311,40.35,79680.51,0.0,-0.97232,2e-05,4.95547]
[1778703690617,40.35,79675.71,0.0,-0.97242,2e-05,4.93988]
[1778703691624,40.35,79671.24,0.0,-0.97252,2e-05,4.92363]
[1778703692267,40.35,79671.24,0.0,-0.97252,2e-05,4.92363]
[1778703692314,40.35,79671.24,0.0,-0.97252,2e-05,4.92363]
[1778703692551,40.35,79671.24,0.0,-0.97252,2e-05,4.92363]
[1778703692562,40.35,79671.24,0.0,-0.97252,2e-05,4.92363]
[1778703692631,40.35,79670.03,0.0,-0.97255,2e-05,4.91978]
[1778703700687,40.34,79669.77,0.0,-0.97256,2e-05,4.91798]
[1778703701788,40.34,79669.77,0.0,-0.97256,2e-05,4.91798]
[1778703701807,40.34,79669.77,0.0,-0.97256,2e-05,4.91798]
[1778703708375,40.34,79670.85,0.0,-0.97254,2e-05,4.92065]
[1778703709890,40.34,79670.69,0.0,-0.97255,2e-05,4.91996]
[1778703710057,40.34,79669.6,0.0,-0.97257,2e-05,4.91651]
[1778703710357,40.34,79669.6,0.0,-0.97257,2e-05,4.91651]
[1778703710562,40.34,79669.6,0.0,-0.97257,2e-05,4.91651]
[1778703710757,40.34,79669.19,0.0,-0.97258,2e-05,4.91517]
[1778703715792,40.34,79669.78,0.0,-0.97257,2e-05,4.91655]
[1778703720574,40.34,79670.48,0.0,-0.97256,2e-05,4.91838]
[1778703720808,40.34,79670.48,0.0,-0.97256,2e-05,4.91838]
[1778703720828,40.34,79665.54,0.0,-0.97266,2e-05,4.90316]
[1778703724329,40.34,79663.44,0.0,-0.9727,2e-05,4.89659]
[1778703724574,40.34,79663.44,0.0,-0.9727,2e-05,4.89659]
[1778703724856,40.34,79659.4,0.0,-0.97278,2e-05,4.8842]
[1778703726686,40.34,79656.54,0.0,-0.97284,2e-05,4.87545]
[1778703726809,40.34,79656.54,0.0,-0.97284,2e-05,4.87545]
[1778703731906,40.34,79655.47,0.0,-0.97286,2e-05,4.87218]
[1778703736941,40.34,79655.12,0.0,-0.97287,2e-05,4.87115]
[1778703740969,40.34,79650.59,0.0,-0.97296,2e-05,4.85741]
[1778703741709,40.34,79650.59,0.0,-0.97296,2e-05,4.85741]
[1778703741807,40.34,79650.59,0.0,-0.97296,2e-05,4.85741]
[1778703743045,40.34,79648.2,0.0,-0.973,2e-05,4.85018]
[1778703743060,40.34,79648.2,0.0,-0.973,2e-05,4.85018]
[1778703743080,40.34,79647.54,0.0,-0.97302,2e-05,4.84822]
[1778703749025,40.34,79647.52,0.0,-0.97302,2e-05,4.84838]
[1778703750067,40.34,79647.52,0.0,-0.97302,2e-05,4.84838]
[1778703750308,40.34,79647.42,0.0,-0.97302,2e-05,4.84811]
[1778703757081,40.34,79646.32,0.0,-0.97305,2e-05,4.84267]
[1778703761751,40.34,79646.17,0.0,-0.97305,2e-05,4.84229]
[1778703761807,40.34,79646.17,0.0,-0.97305,2e-05,4.84229]
[1778703762477,40.34,79645.99,0.0,-0.97306,2e-05,4.84179]
[1778703762559,40.34,79645.99,0.0,-0.97306,2e-05,4.84179]
[1778703762578,40.34,79648.85,0.0,-0.973,2e-05,4.85047]
[1778703763124,40.34,79652.3,0.0,-0.97293,2e-05,4.86097]
[1778703764690,40.34,79652.3,0.0,-0.97293,2e-05,4.86097]
[1778703764807,40.34,79652.3,0.0,-0.97293,2e-05,4.86097]
[1778703764830,40.34,79643.45,0.0,-0.97311,2e-05,4.83411]
[1778703765138,40.34,79636.56,0.0,-0.97324,2e-05,4.81326]
[1778703770179,40.35,79634.17,0.0,-0.97327,2e-05,4.80846]
[1778703771991,40.35,79634.17,0.0,-0.97327,2e-05,4.80846]
[1778703772057,40.35,79634.17,0.0,-0.97327,2e-05,4.80846]
[1778703772447,40.35,79632.36,0.0,-0.9733,2e-05,4.80396]
[1778703772559,40.35,79632.36,0.0,-0.9733,2e-05,4.80396]
[1778703772660,40.35,79632.4,0.0,-0.9733,2e-05,4.80409]
[1778703782262,40.35,79632.27,0.0,-0.97329,2e-05,4.8055]
[1778703785239,40.35,79632.5,0.0,-0.97329,2e-05,4.80629]
[1778703785308,40.35,79632.5,0.0,-0.97329,2e-05,4.80629]
[1778703791325,40.35,79632.39,0.0,-0.97329,2e-05,4.8063]
[1778703798375,40.35,79632.54,0.0,-0.97328,2e-05,4.80707]
[1778703799406,40.35,79632.54,0.0,-0.97328,2e-05,4.80707]
[1778703799559,40.35,79632.54,0.0,-0.97328,2e-05,4.80707]
[1778703800312,40.35,79632.54,0.0,-0.97328,2e-05,4.80712]
[1778703800564,40.35,79632.54,0.0,-0.97328,2e-05,4.80712]
[1778703800644,40.35,79632.3,0.0,-0.97329,2e-05,4.80644]
[1778703804176,40.35,79632.74,0.0,-0.97328,2e-05,4.8079]
[1778703805424,40.36,79639.91,0.0,-0.97313,2e-05,4.82965]
[1778703809452,40.36,79635.19,0.0,-0.97323,2e-05,4.81541]
[1778703812473,40.36,79631.97,0.0,-0.9733,2e-05,4.8035]
[1778703817508,40.36,79630.92,0.0,-0.97332,2e-05,4.80062]
[1778703822543,40.36,79630.15,0.0,-0.97333,2e-05,4.79859]
[1778703828585,40.36,79632.22,0.0,-0.97329,2e-05,4.80526]
[1778703833620,40.36,79635.26,0.0,-0.97323,2e-05,4.81471]
[1778703836641,40.36,79629.94,0.0,-0.97333,2e-05,4.7988]
[1778703842686,40.36,79630.14,0.0,-0.97333,2e-05,4.79981]
[1778703848727,40.36,79629.25,0.0,-0.97334,2e-05,4.79755]
[1778703853761,40.36,79629.32,0.0,-0.97334,2e-05,4.79811]
[1778703855775,40.36,79637.1,0.0,-0.97318,2e-05,4.82173]
[1778703856782,40.36,79640.64,0.0,-0.97311,2e-05,4.83254]
[1778703863831,40.36,79642.41,0.0,-0.97308,2e-05,4.83794]
[1778703868867,40.36,79645.23,0.0,-0.97302,2e-05,4.84647]
[1778703873902,40.36,79643.95,0.0,-0.97306,2e-05,4.84018]
[1778703878937,40.36,79639.37,0.0,-0.97315,2e-05,4.82629]
[1778703882965,40.36,79634.88,0.0,-0.97324,2e-05,4.81278]
[1778703889007,40.36,79633.41,0.0,-0.97327,2e-05,4.80857]
[1778703894042,40.36,79632.69,0.0,-0.97328,2e-05,4.80661]
[1778703899077,40.36,79635.24,0.0,-0.97323,2e-05,4.81456]
[1778703903105,40.36,79640.93,0.0,-0.97311,2e-05,4.83193]
[1778703906126,40.36,79643.37,0.0,-0.97307,2e-05,4.83933]
[1778703911161,40.36,79646.63,0.0,-0.973,2e-05,4.84919]
[1778703914182,40.36,79638.11,0.0,-0.97317,2e-05,4.82331]
[1778703915189,40.36,79634.17,0.0,-0.97325,2e-05,4.81143]
[1778703921231,40.36,79634.53,0.0,-0.97324,2e-05,4.81273]
[1778703926266,40.36,79633.6,0.0,-0.97326,2e-05,4.81006]
[1778703931301,40.36,79633.68,0.0,-0.97327,2e-05,4.80813]
[1778703936336,40.36,79637.0,0.0,-0.9732,2e-05,4.81829]
[1778703941371,40.36,79637.8,0.0,-0.97318,2e-05,4.82074]
[1778703946406,40.36,79635.76,0.0,-0.97322,2e-05,4.81463]
[1778703951441,40.37,79635.9,0.0,-0.97322,2e-05,4.81513]
[1778703956477,40.37,79639.5,0.0,-0.97315,2e-05,4.82608]
[1778703958492,40.37,79644.03,0.0,-0.97306,2e-05,4.83978]
[1778703964534,40.36,79644.32,0.0,-0.97305,2e-05,4.84052]
[1778703969569,40.36,79644.51,0.0,-0.97305,2e-05,4.84094]
[1778703975613,40.36,79647.45,0.0,-0.97299,2e-05,4.84967]
[1778703976620,40.36,79642.37,0.0,-0.9731,2e-05,4.83421]
[1778703977627,40.36,79637.94,0.0,-0.97318,2e-05,4.82079]
[1778703982664,40.36,79635.6,0.0,-0.97323,2e-05,4.81379]
[1778703987699,40.36,79634.83,0.0,-0.97324,2e-05,4.81158]
[1778703992734,40.36,79633.64,0.0,-0.97328,2e-05,4.80583]
[1778703997770,40.37,79635.11,0.0,-0.97325,2e-05,4.81045]
[1778704003812,40.37,79635.34,0.0,-0.97324,2e-05,4.81133]
[1778704008847,40.37,79636.97,0.0,-0.97321,2e-05,4.8164]
[1778704013885,40.37,79638.74,0.0,-0.97317,2e-05,4.8225]
[1778704018920,40.37,79638.38,0.0,-0.97317,2e-05,4.82253]
[1778704024962,40.38,79638.31,0.0,-0.97315,2e-05,4.82528]
[1778704027983,40.38,79634.14,0.0,-0.97322,2e-05,4.81395]
[1778704033019,40.38,79635.21,0.0,-0.97319,2e-05,4.81936]
[1778704038054,40.39,79635.72,0.0,-0.97316,2e-05,4.82307]
[1778704043089,40.39,79634.14,0.0,-0.97318,2e-05,4.82042]
[1778704045103,40.4,79624.65,0.0,-0.97336,2e-05,4.79267]
[1778704047117,40.4,79624.24,0.0,-0.97336,2e-05,4.7924]
[1778704052153,40.4,79623.9,0.0,-0.97337,2e-05,4.79144]
[1778704057188,40.41,79622.64,0.0,-0.97338,2e-05,4.79]
[1778704058545,40.41,79622.72,0.0,-0.97337,2e-05,4.79072]
[1778704062308,40.41,79621.85,0.0,-0.97338,2e-05,4.78951]
[1778704068265,40.42,79621.74,0.0,-0.97336,2e-05,4.79243]
[1778704070550,40.42,79621.7,0.0,-0.97335,2e-05,4.79323]
[1778704070559,40.42,79621.7,0.0,-0.97335,2e-05,4.79323]
[1778704071286,40.42,79621.52,0.0,-0.97335,2e-05,4.79315]
[1778704076321,40.43,79621.53,0.0,-0.97334,2e-05,4.79545]
[1778704080350,40.43,79618.22,0.0,-0.97339,2e-05,4.78729]
[1778704087399,40.44,79616.24,0.0,-0.97341,2e-05,4.78462]
[1778704095455,40.45,79616.31,0.0,-0.97338,2e-05,4.78851]
[1778704100490,40.45,79615.99,0.0,-0.97337,2e-05,4.78981]
[1778704105525,40.46,79616.22,0.0,-0.97336,2e-05,4.79274]
[1778704107539,40.46,79620.24,0.0,-0.97327,2e-05,4.80571]
[1778704112574,40.46,79620.88,0.0,-0.97326,2e-05,4.80739]
[1778704117609,40.47,79623.28,0.0,-0.9732,2e-05,4.81667]
[1778704122644,40.47,79623.47,0.0,-0.97318,2e-05,4.81926]
[1778704128686,40.48,79622.33,0.0,-0.97318,2e-05,4.81824]
[1778704133721,40.48,79620.95,0.0,-0.9732,2e-05,4.81609]
[1778704137308,40.48,79620.88,0.0,-0.97319,2e-05,4.81669]
[1778704142027,40.49,79618.99,0.0,-0.97322,2e-05,4.81301]
[1778704142057,40.49,79618.99,0.0,-0.97322,2e-05,4.81301]
[1778704142128,40.49,79616.66,0.0,-0.97326,2e-05,4.80684]
[1778704147820,40.49,79615.08,0.0,-0.97328,2e-05,4.80424]
[1778704152855,40.5,79614.91,0.0,-0.97326,2e-05,4.80591]
[1778704157890,40.5,79614.97,0.0,-0.97325,2e-05,4.80822]
[1778704162309,40.51,79614.93,0.0,-0.97324,2e-05,4.80937]
[1778704162549,40.51,79614.73,0.0,-0.97324,2e-05,4.8096]
[1778704162569,40.51,79614.73,0.0,-0.97324,2e-05,4.8096]
[1778704163932,40.51,79614.72,0.0,-0.97324,2e-05,4.80999]
[1778704168968,40.51,79613.63,0.0,-0.97324,2e-05,4.80876]
[1778704170375,40.51,79613.63,0.0,-0.97324,2e-05,4.80876]
[1778704170558,40.52,79613.61,0.0,-0.97324,2e-05,4.80952]
[1778704176017,40.52,79613.17,0.0,-0.97325,2e-05,4.80794]
[1778704179456,40.52,79612.97,0.0,-0.97324,2e-05,4.80816]
[1778704179037,40.52,79608.62,0.0,-0.97333,2e-05,4.79549]
[1778704179560,40.52,79608.62,0.0,-0.97333,2e-05,4.79549]
[1778704180353,40.52,79608.62,0.0,-0.97333,2e-05,4.79549]
[1778704180398,40.53,79605.97,0.0,-0.97337,2e-05,4.78837]
[1778704180566,40.53,79605.97,0.0,-0.97337,2e-05,4.78837]
[1778704185478,40.53,79604.28,0.0,-0.9734,2e-05,4.78463]
[1778704185563,40.53,79604.12,0.0,-0.9734,2e-05,4.78504]
[1778704191121,40.54,79599.79,0.0,-0.97346,2e-05,4.77478]
[1778704191949,40.54,79599.79,0.0,-0.97346,2e-05,4.77478]
[1778704192063,40.54,79599.79,0.0,-0.97346,2e-05,4.77478]
[1778704192128,40.54,79599.5,0.0,-0.97346,2e-05,4.77437]
[1778704192547,40.54,79599.5,0.0,-0.97346,2e-05,4.77437]
[1778704192559,40.54,79599.5,0.0,-0.97346,2e-05,4.77437]
[1778704198170,40.54,79598.57,0.0,-0.97346,2e-05,4.77438]
[1778704199524,40.54,79598.57,0.0,-0.97346,2e-05,4.77438]
[1778704199565,40.54,79598.45,0.0,-0.97346,2e-05,4.77448]
[1778704199898,40.54,79598.45,0.0,-0.97346,2e-05,4.77448]
[1778704200058,40.54,79598.45,0.0,-0.97346,2e-05,4.77448]
[1778704200185,40.54,79598.35,0.0,-0.97347,2e-05,4.77418]
[1778704205196,40.55,79599.03,0.0,-0.97344,2e-05,4.7785]
[1778704205308,40.55,79599.03,0.0,-0.97344,2e-05,4.7785]
[1778704212269,40.56,79599.44,0.0,-0.97341,2e-05,4.78329]
[1778704215858,40.56,79599.52,0.0,-0.97339,2e-05,4.78483]
[1778704216059,40.56,79599.52,0.0,-0.97339,2e-05,4.78483]
[1778704216262,40.56,79599.52,0.0,-0.97339,2e-05,4.78483]
[1778704216315,40.56,79599.52,0.0,-0.97339,2e-05,4.78483]
[1778704216363,40.56,79599.52,0.0,-0.97339,2e-05,4.78526]
[1778704220326,40.56,79606.3,0.0,-0.97325,2e-05,4.80689]
[1778704220734,40.56,79606.3,0.0,-0.97325,2e-05,4.80689]
[1778704220807,40.56,79606.3,0.0,-0.97325,2e-05,4.80689]
[1778704221333,40.57,79611.98,0.0,-0.97313,2e-05,4.8248]
[1778704221951,40.57,79611.98,0.0,-0.97313,2e-05,4.8248]
[1778704222063,40.57,79611.98,0.0,-0.97313,2e-05,4.8248]
[1778704222340,40.57,79614.9,0.0,-0.97307,2e-05,4.83397]
[1778704227375,40.57,79616.35,0.0,-0.97303,2e-05,4.84007]
[1778704232410,40.57,79619.96,0.0,-0.97296,2e-05,4.85038]
[1778704233740,40.58,79620.93,0.0,-0.97294,2e-05,4.85365]
[1778704233808,40.58,79620.93,0.0,-0.97294,2e-05,4.85365]
[1778704234223,40.58,79620.93,0.0,-0.97294,2e-05,4.85365]
[1778704234308,40.58,79620.93,0.0,-0.97294,2e-05,4.85365]
[1778704234424,40.58,79621.17,0.0,-0.97293,2e-05,4.8547]
[1778704241473,40.58,79621.24,0.0,-0.97292,2e-05,4.8572]
[1778704243274,40.58,79620.55,0.0,-0.97293,2e-05,4.85544]
[1778704243307,40.58,79620.55,0.0,-0.97293,2e-05,4.85544]
[1778704243487,40.58,79619.8,0.0,-0.97294,2e-05,4.85351]
[1778704243809,40.58,79619.8,0.0,-0.97294,2e-05,4.85351]
[1778704257585,40.59,79619.84,0.0,-0.97291,2e-05,4.85844]
[1778704258481,40.59,79619.84,0.0,-0.97291,2e-05,4.85844]
[1778704258565,40.59,79619.84,0.0,-0.97291,2e-05,4.85844]
[1778704258592,40.59,79619.93,0.0,-0.9729,2e-05,4.85907]
[1778704258988,40.59,79619.93,0.0,-0.9729,2e-05,4.85907]
[1778704259059,40.59,79619.93,0.0,-0.9729,2e-05,4.85907]
[1778704263396,40.6,79620.18,0.0,-0.97289,2e-05,4.8609]
[1778704263564,40.6,79620.18,0.0,-0.97289,2e-05,4.8609]
[1778704263599,40.6,79623.46,0.0,-0.97282,2e-05,4.87153]
[1778704263802,40.6,79623.46,0.0,-0.97282,2e-05,4.87153]
[1778704263811,40.6,79623.46,0.0,-0.97282,2e-05,4.87153]
[1778704271683,40.6,79625.64,0.0,-0.97276,2e-05,4.88074]
[1778704276796,40.61,79624.77,0.0,-0.97277,2e-05,4.8794]
[1778704276807,40.61,79624.77,0.0,-0.97277,2e-05,4.8794]
[1778704277190,40.61,79624.77,0.0,-0.97277,2e-05,4.8794]
[1778704277309,40.61,79624.77,0.0,-0.97277,2e-05,4.8794]
[1778704277409,40.61,79625.21,0.0,-0.97276,2e-05,4.88138]
[1778704282760,40.61,79625.05,0.0,-0.97275,2e-05,4.8825]
[1778704287795,40.62,79625.42,0.0,-0.97273,2e-05,4.88521]
[1778704292830,40.62,79625.22,0.0,-0.97274,2e-05,4.88386]
[1778704299879,40.62,79625.38,0.0,-0.97272,2e-05,4.88659]
[1778704309949,40.63,79625.29,0.0,-0.9727,2e-05,4.88955]
[1778704314984,40.63,79625.26,0.0,-0.97269,2e-05,4.89107]
[1778704318858,40.64,79626.31,0.0,-0.97266,2e-05,4.89524]
[1778704319057,40.64,79626.31,0.0,-0.97266,2e-05,4.89524]
[1778704319521,40.64,79626.31,0.0,-0.97266,2e-05,4.89524]
[1778704319562,40.64,79626.31,0.0,-0.97266,2e-05,4.89524]
[1778704319615,40.64,79632.78,0.0,-0.97253,2e-05,4.91554]
[1778704321027,40.64,79635.8,0.0,-0.97247,2e-05,4.92504]
[1778704326062,40.64,79636.79,0.0,-0.97244,2e-05,4.9294]
[1778704326962,40.64,79636.79,0.0,-0.97244,2e-05,4.9294]
[1778704327056,40.64,79636.79,0.0,-0.97244,2e-05,4.9294]
[1778704327543,40.64,79636.79,0.0,-0.97244,2e-05,4.9294]
[1778704327559,40.64,79636.79,0.0,-0.97244,2e-05,4.9294]
[1778704327645,40.64,79636.79,0.0,-0.97243,2e-05,4.92992]
[1778704334118,40.65,79636.96,0.0,-0.97242,2e-05,4.93198]
[1778704337479,40.65,79636.95,0.0,-0.97242,2e-05,4.93221]
[1778704337559,40.65,79636.95,0.0,-0.97242,2e-05,4.93221]
[1778704337635,40.65,79637.23,0.0,-0.97241,2e-05,4.93383]
[1778704337772,40.65,79637.23,0.0,-0.97241,2e-05,4.93383]
[1778704337811,40.65,79637.23,0.0,-0.97241,2e-05,4.93383]
[1778704343182,40.65,79637.33,0.0,-0.9724,2e-05,4.9354]
[1778704346203,40.65,79640.21,0.0,-0.97233,2e-05,4.94497]
[1778704347686,40.65,79640.21,0.0,-0.97233,2e-05,4.94497]
[1778704347210,40.65,79642.87,0.0,-0.97228,2e-05,4.95336]
[1778704348217,40.65,79647.47,0.0,-0.97218,2e-05,4.96771]
[1778704349128,40.65,79647.47,0.0,-0.97218,2e-05,4.96771]
[1778704349310,40.65,79647.47,0.0,-0.97218,2e-05,4.96771]
[1778704349396,40.65,79648.55,0.0,-0.97216,2e-05,4.97144]
[1778704350312,40.65,79648.55,0.0,-0.97216,2e-05,4.97144]
[1778704350340,40.65,79648.79,0.0,-0.97215,2e-05,4.97237]
[1778704354238,40.66,79649.9,0.0,-0.97214,2e-05,4.97381]
[1778704354312,40.66,79649.9,0.0,-0.97214,2e-05,4.97381]
[1778704360301,40.66,79653.09,0.0,-0.97207,2e-05,4.9849]
[1778704363034,40.66,79652.99,0.0,-0.97207,2e-05,4.9851]
[1778704363065,40.66,79652.99,0.0,-0.97207,2e-05,4.9851]
[1778704370371,40.66,79653.09,0.0,-0.97206,2e-05,4.98672]
[1778704373814,40.66,79654.41,0.0,-0.97203,2e-05,4.99127]
[1778704374058,40.66,79654.41,0.0,-0.97203,2e-05,4.99127]
[1778704376413,40.66,79656.77,0.0,-0.97197,2e-05,4.99901]
[1778704377272,40.66,79656.77,0.0,-0.97197,2e-05,4.99901]
[1778704377309,40.66,79656.77,0.0,-0.97197,2e-05,4.99901]
[1778704380441,40.67,79663.58,0.0,-0.97183,2e-05,5.02059]
[1778704381680,40.67,79663.58,0.0,-0.97183,2e-05,5.02059]
[1778704381700,40.67,79668.46,0.0,-0.97173,2e-05,5.03581]
[1778704381810,40.67,79668.46,0.0,-0.97173,2e-05,5.03581]
[1778704387490,40.67,79669.6,0.0,-0.97171,2e-05,5.03981]
[1778704398567,40.67,79669.49,0.0,-0.9717,2e-05,5.04033]
[1778704404609,40.67,79669.6,0.0,-0.9717,2e-05,5.04112]
[1778704407437,40.67,79671.15,0.0,-0.97166,2e-05,5.04608]
[1778704407559,40.67,79671.15,0.0,-0.97166,2e-05,5.04608]
[1778704407630,40.67,79672.81,0.0,-0.97163,2e-05,5.05131]
[1778704412665,40.67,79671.47,0.0,-0.97167,2e-05,5.04508]
[1778704413506,40.67,79671.47,0.0,-0.97167,2e-05,5.04508]
[1778704413562,40.67,79671.47,0.0,-0.97167,2e-05,5.04508]
[1778704420721,40.67,79674.54,0.0,-0.9716,2e-05,5.05519]
[1778704421753,40.67,79674.54,0.0,-0.9716,2e-05,5.05519]
[1778704421810,40.67,79675.69,0.0,-0.97158,2e-05,5.05883]
[1778704427636,40.67,79674.19,0.0,-0.97161,2e-05,5.05443]
[1778704427813,40.67,79674.19,0.0,-0.9716,2e-05,5.0545]
[1778704438848,40.67,79674.93,0.0,-0.97158,2e-05,5.05751]
[1778704444890,40.68,79676.28,0.0,-0.97155,2e-05,5.06209]
[1778704445897,40.68,79687.35,0.0,-0.97133,2e-05,5.09667]
[1778704447569,40.68,79687.35,0.0,-0.97133,2e-05,5.09667]
[1778704447633,40.68,79689.58,0.0,-0.97128,2e-05,5.10364]
[1778704448943,40.68,79693.56,0.0,-0.9712,2e-05,5.11608]
[1778704452080,40.68,79693.93,0.0,-0.97119,2e-05,5.11717]
[1778704452313,40.68,79693.93,0.0,-0.97119,2e-05,5.11717]
[1778704458006,40.67,79693.7,0.0,-0.9712,2e-05,5.11617]
[1778704461452,40.67,79693.89,0.0,-0.97119,2e-05,5.11668]
[1778704461560,40.67,79693.89,0.0,-0.97119,2e-05,5.11668]
[1778704461655,40.67,79682.89,0.0,-0.97142,2e-05,5.08225]
[1778704462043,40.67,79672.6,0.0,-0.97163,2e-05,5.05022]
[1778704463043,40.67,79661.44,0.0,-0.97186,2e-05,5.0157]
[1778704464050,40.67,79659.48,0.0,-0.9719,2e-05,5.00977]
[1778704465303,40.67,79659.48,0.0,-0.9719,2e-05,5.00977]
[1778704467076,40.68,79656.61,0.0,-0.97196,2e-05,5.00129]
[1778704468082,40.68,79649.66,0.0,-0.9721,2e-05,4.98003]
[1778704470097,40.68,79648.4,0.0,-0.97212,2e-05,4.97651]
[1778704471370,40.68,79648.4,0.0,-0.97212,2e-05,4.97651]
[1778704471561,40.68,79648.4,0.0,-0.97212,2e-05,4.97651]
[1778704474125,40.68,79645.6,0.0,-0.97218,2e-05,4.96627]
[1778704477146,40.68,79642.81,0.0,-0.97224,2e-05,4.95829]
[1778704478597,40.68,79642.81,0.0,-0.97224,2e-05,4.95829]
[1778704478809,40.68,79642.81,0.0,-0.97224,2e-05,4.95829]
[1778704481195,40.68,79640.62,0.0,-0.97228,2e-05,4.9522]
[1778704483188,40.68,79636.13,0.0,-0.97236,2e-05,4.9391]
[1778704483939,40.68,79636.13,0.0,-0.97236,2e-05,4.9391]
[1778704484060,40.68,79636.13,0.0,-0.97236,2e-05,4.9391]
[1778704489230,40.69,79635.16,0.0,-0.97237,2e-05,4.93751]
[1778704490090,40.69,79635.16,0.0,-0.97237,2e-05,4.93751]
[1778704490312,40.69,79635.16,0.0,-0.97237,2e-05,4.93751]
[1778704498293,40.69,79635.7,0.0,-0.97235,2e-05,4.94111]
[1778704499240,40.69,79635.7,0.0,-0.97235,2e-05,4.94111]
[1778704499310,40.69,79635.7,0.0,-0.97235,2e-05,4.94111]
[1778704505342,40.69,79635.54,0.0,-0.97234,2e-05,4.94209]
[1778704509345,40.69,79636.37,0.0,-0.97232,2e-05,4.94526]
[1778704509560,40.69,79636.37,0.0,-0.97232,2e-05,4.94526]
[1778704509661,40.7,79644.55,0.0,-0.97215,2e-05,4.97074]
[1778704510378,40.7,79647.69,0.0,-0.97209,2e-05,4.98039]
[1778704511385,40.7,79647.93,0.0,-0.97208,2e-05,4.98129]
[1778704515412,40.7,79649.51,0.0,-0.97205,2e-05,4.98672]
[1778704517161,40.7,79649.49,0.0,-0.97205,2e-05,4.9868]
[1778704517308,40.7,79649.49,0.0,-0.97205,2e-05,4.9868]
[1778704528504,40.7,79649.48,0.0,-0.97204,2e-05,4.98859]
[1778704529505,40.7,79649.48,0.0,-0.97204,2e-05,4.98859]
[1778704529559,40.7,79649.48,0.0,-0.97204,2e-05,4.98859]
[1778704537567,40.7,79649.4,0.0,-0.97204,2e-05,4.98725]
[1778704542772,40.71,79649.52,0.0,-0.97203,2e-05,4.98817]
[1778704542808,40.71,79649.52,0.0,-0.97203,2e-05,4.98817]
[1778704548645,40.71,79648.07,0.0,-0.97206,2e-05,4.98474]
[1778704549486,40.71,79648.07,0.0,-0.97206,2e-05,4.98474]
[1778704549564,40.71,79648.07,0.0,-0.97206,2e-05,4.98474]
[1778704559722,40.71,79648.69,0.0,-0.97203,2e-05,4.98823]
[1778704566771,40.71,79648.43,0.0,-0.97203,2e-05,4.98851]
[1778704567681,40.71,79648.43,0.0,-0.97203,2e-05,4.98851]
[1778704567809,40.71,79648.43,0.0,-0.97203,2e-05,4.98851]
[1778704571807,40.71,79646.05,0.0,-0.97207,2e-05,4.98199]
[1778704572254,40.71,79646.05,0.0,-0.97207,2e-05,4.98199]
[1778704572310,40.71,79646.05,0.0,-0.97207,2e-05,4.98199]
[1778704582884,40.72,79645.76,0.0,-0.97207,2e-05,4.983]
[1778704587919,40.72,79645.98,0.0,-0.97206,2e-05,4.98454]
[1778704588926,40.72,79638.76,0.0,-0.9722,2e-05,4.96256]
[1778704589148,40.72,79638.76,0.0,-0.9722,2e-05,4.96256]
[1778704589310,40.72,79638.76,0.0,-0.9722,2e-05,4.96256]
[1778704589933,40.72,79636.53,0.0,-0.97225,2e-05,4.95594]
[1778704592954,40.72,79641.39,0.0,-0.97216,2e-05,4.96914]
[1778704593961,40.72,79643.88,0.0,-0.9721,2e-05,4.97697]
[1778704594407,40.72,79643.88,0.0,-0.9721,2e-05,4.97697]
[1778704594564,40.72,79643.88,0.0,-0.9721,2e-05,4.97697]
[1778704600007,40.73,79643.3,0.0,-0.97211,2e-05,4.97627]
[1778704603218,40.73,79643.46,0.0,-0.9721,2e-05,4.97712]
[1778704603310,40.73,79643.46,0.0,-0.9721,2e-05,4.97712]
[1778704603319,40.73,79637.9,0.0,-0.97221,2e-05,4.96025]
[1778704604031,40.73,79632.96,0.0,-0.97231,2e-05,4.94534]
[1778704605038,40.73,79630.76,0.0,-0.97236,2e-05,4.93885]
[1778704607052,40.73,79628.89,0.0,-0.97239,2e-05,4.93362]
[1778704608599,40.73,79626.39,0.0,-0.97244,2e-05,4.92649]
[1778704609643,40.73,79626.39,0.0,-0.97244,2e-05,4.92649]
[1778704609809,40.73,79626.39,0.0,-0.97244,2e-05,4.92649]
[1778704609909,40.73,79624.78,0.0,-0.97247,2e-05,4.92185]
[1778704612307,40.73,79624.86,0.0,-0.97246,2e-05,4.92235]
[1778704612408,40.73,79624.02,0.0,-0.97248,2e-05,4.92005]
[1778704617122,40.73,79629.01,0.0,-0.97237,2e-05,4.93653]
[1778704618420,40.73,79629.01,0.0,-0.97237,2e-05,4.93653]
[1778704618560,40.73,79629.01,0.0,-0.97237,2e-05,4.93653]
[1778704621002,40.74,79630.54,0.0,-0.97233,2e-05,4.94185]
[1778704621059,40.74,79630.54,0.0,-0.97233,2e-05,4.94185]
[1778704621151,40.74,79636.33,0.0,-0.97222,2e-05,4.95977]
[1778704626186,40.74,79637.64,0.0,-0.97218,2e-05,4.96467]
[1778704630952,40.74,79637.57,0.0,-0.97218,2e-05,4.96499]
[1778704630214,40.74,79639.53,0.0,-0.97214,2e-05,4.97117]
[1778704631059,40.74,79639.53,0.0,-0.97214,2e-05,4.97117]
[1778704636256,40.74,79638.14,0.0,-0.97216,2e-05,4.96794]
[1778704639565,40.74,79636.9,0.0,-0.97219,2e-05,4.96448]
[1778704639810,40.74,79636.9,0.0,-0.97219,2e-05,4.96448]
[1778704646326,40.75,79637.89,0.0,-0.97216,2e-05,4.96882]
[1778704654382,40.75,79636.85,0.0,-0.97218,2e-05,4.96449]
[1778704658118,40.75,79636.55,0.0,-0.97218,2e-05,4.96406]
[1778704658310,40.75,79636.55,0.0,-0.97218,2e-05,4.96406]
[1778704662997,40.75,79636.37,0.0,-0.97219,2e-05,4.96401]
[1778704662438,40.75,79629.42,0.0,-0.97232,2e-05,4.9431]
[1778704663059,40.75,79629.42,0.0,-0.97232,2e-05,4.9431]
[1778704663445,40.75,79626.92,0.0,-0.97237,2e-05,4.93567]
[1778704668480,40.75,79625.5,0.0,-0.97239,2e-05,4.9324]
[1778704669782,40.75,79625.5,0.0,-0.97239,2e-05,4.9324]
[1778704669807,40.75,79625.5,0.0,-0.97239,2e-05,4.9324]
[1778704675282,40.76,79624.79,0.0,-0.9724,2e-05,4.93153]
[1778704675308,40.76,79624.79,0.0,-0.9724,2e-05,4.93153]
[1778704680667,40.76,79624.87,0.0,-0.97239,2e-05,4.9322]
[1778704680808,40.76,79624.87,0.0,-0.97239,2e-05,4.9322]
[1778704680905,40.76,79631.25,0.0,-0.97226,2e-05,4.95274]
[1778704681572,40.76,79637.3,0.0,-0.97214,2e-05,4.97126]
[1778704682321,40.76,79637.3,0.0,-0.97214,2e-05,4.97126]
[1778704682567,40.76,79637.3,0.0,-0.97214,2e-05,4.97126]
[1778704682667,40.76,79641.01,0.0,-0.97206,2e-05,4.98297]
[1778704687614,40.76,79642.66,0.0,-0.97202,2e-05,4.98852]
[1778704692649,40.76,79642.71,0.0,-0.97202,2e-05,4.9894]
[1778704694873,40.76,79642.4,0.0,-0.97202,2e-05,4.98857]
[1778704695057,40.76,79642.4,0.0,-0.97202,2e-05,4.98857]
[1778704703728,40.77,79642.43,0.0,-0.97201,2e-05,4.98993]
[1778704706451,40.77,79642.48,0.0,-0.97201,2e-05,4.99022]
[1778704706558,40.77,79642.48,0.0,-0.97201,2e-05,4.99022]
[1778704712791,40.77,79642.34,0.0,-0.97202,2e-05,4.98842]
[1778704723868,40.77,79642.0,0.0,-0.97202,2e-05,4.9887]
[1778704727977,40.77,79642.08,0.0,-0.97201,2e-05,4.98928]
[1778704728312,40.77,79642.08,0.0,-0.97201,2e-05,4.9894]
[1778704741102,40.77,79641.57,0.0,-0.97202,2e-05,4.98839]
[1778704744308,40.78,79641.0,0.0,-0.97202,2e-05,4.9877]
[1778704746968,40.78,79640.77,0.0,-0.97203,2e-05,4.9875]
[1778704751058,40.78,79645.38,0.0,-0.97193,2e-05,5.00231]
[1778704752065,40.78,79647.57,0.0,-0.97188,2e-05,5.00916]
[1778704756565,40.78,79647.55,0.0,-0.97188,2e-05,5.00949]
[1778704757100,40.78,79645.18,0.0,-0.97193,2e-05,5.00228]
[1778704763658,40.78,79645.18,0.0,-0.97193,2e-05,5.00228]
[1778704765156,40.78,79642.83,0.0,-0.97197,2e-05,4.99596]
[1778704771198,40.78,79641.12,0.0,-0.97201,2e-05,4.98912]
[1778704777240,40.79,79640.88,0.0,-0.97201,2e-05,4.98923]
[1778704782275,40.79,79640.15,0.0,-0.97202,2e-05,4.98771]
[1778704788317,40.79,79641.44,0.0,-0.97199,2e-05,4.99254]
[1778704793352,40.79,79641.06,0.0,-0.97199,2e-05,4.99205]
[1778704799394,40.79,79643.56,0.0,-0.97194,2e-05,5.00055]
[1778704801408,40.79,79646.74,0.0,-0.97187,2e-05,5.01057]
[1778704806443,40.79,79646.93,0.0,-0.97186,2e-05,5.01168]
[1778704808457,40.8,79645.12,0.0,-0.9719,2e-05,5.00632]
[1778704818528,40.8,79645.12,0.0,-0.97189,2e-05,5.00749]
[1778704828598,40.8,79645.12,0.0,-0.97188,2e-05,5.00859]
[1778704838668,40.8,79645.12,0.0,-0.97189,2e-05,5.00736]
[1778704847731,40.8,79645.16,0.0,-0.97188,2e-05,5.00848]
[1778704849746,40.81,79648.13,0.0,-0.97182,2e-05,5.01785]
[1778704850754,40.81,79664.06,0.0,-0.97149,2e-05,5.06726]
[1778704851760,40.81,79662.08,0.0,-0.97153,2e-05,5.06121]
[1778704852767,40.81,79661.82,0.0,-0.97154,2e-05,5.06041]
[1778704853774,40.81,79664.89,0.0,-0.97147,2e-05,5.06997]
[1778704855788,40.81,79663.04,0.0,-0.97151,2e-05,5.06425]
[1778704860831,40.81,79651.29,0.0,-0.97175,2e-05,5.0279]
[1778704861838,40.81,79642.33,0.0,-0.97193,2e-05,5.00029]
[1778704862850,40.81,79641.24,0.0,-0.97195,2e-05,4.99713]
[1778704863857,40.81,79648.1,0.0,-0.97181,2e-05,5.01838]
[1778704866877,40.81,79649.94,0.0,-0.97177,2e-05,5.02432]
[1778704868891,40.81,79652.34,0.0,-0.97172,2e-05,5.0319]
[1778704873926,40.81,79654.6,0.0,-0.97168,2e-05,5.03923]
[1778704878961,40.81,79659.47,0.0,-0.97157,2e-05,5.05458]
[1778704883997,40.81,79659.27,0.0,-0.97158,2e-05,5.05412]
[1778704890039,40.81,79658.63,0.0,-0.97159,2e-05,5.05233]
[1778704894067,40.81,79656.83,0.0,-0.97164,2e-05,5.04457]
[1778704899102,40.81,79656.66,0.0,-0.97164,2e-05,5.04432]
[1778704904137,40.81,79656.67,0.0,-0.97164,2e-05,5.04462]
[1778704911186,40.81,79656.56,0.0,-0.97164,2e-05,5.04467]
[1778704918235,40.81,79657.07,0.0,-0.97162,2e-05,5.04653]
[1778704923270,40.81,79656.52,0.0,-0.97163,2e-05,5.04495]
[1778704929312,40.81,79658.42,0.0,-0.97159,2e-05,5.05093]
[1778704934347,40.81,79658.28,0.0,-0.9716,2e-05,5.05049]
[1778704939382,40.81,79658.33,0.0,-0.9716,2e-05,5.05064]
[1778704944417,40.81,79659.18,0.0,-0.97158,2e-05,5.05325]
[1778704950459,40.81,79659.55,0.0,-0.97157,2e-05,5.05436]
[1778704955494,40.81,79659.8,0.0,-0.97158,2e-05,5.05273]
[1778704958515,40.81,79662.24,0.0,-0.97153,2e-05,5.06028]
[1778704963551,40.81,79662.64,0.0,-0.97152,2e-05,5.06143]
[1778704968586,40.81,79663.64,0.0,-0.9715,2e-05,5.06446]
[1778704973621,40.81,79664.05,0.0,-0.97149,2e-05,5.06561]
[1778704978657,40.81,79664.05,0.0,-0.9715,2e-05,5.0655]
[1778704981678,40.81,79670.79,0.0,-0.97136,2e-05,5.08639]
[1778704982685,40.81,79677.94,0.0,-0.97121,2e-05,5.10863]
[1778704983692,40.81,79681.2,0.0,-0.97114,2e-05,5.11873]
[1778704988727,40.81,79681.3,0.0,-0.97114,2e-05,5.11852]
[1778704990673,40.81,79681.25,0.0,-0.97115,2e-05,5.11826]
[1778704991272,40.81,79681.85,0.0,-0.97113,2e-05,5.11994]
[1778704992527,40.81,79681.6,0.0,-0.97114,2e-05,5.11915]
[1778704994308,40.81,79682.77,0.0,-0.97112,2e-05,5.12272]
[1778704994350,40.81,79685.0,0.0,-0.97107,2e-05,5.12948]
[1778704994769,40.81,79683.41,0.0,-0.9711,2e-05,5.1245]
[1778704996783,40.81,79687.38,0.0,-0.97102,2e-05,5.13671]
[1778705000811,40.81,79689.52,0.0,-0.97098,2e-05,5.1429]
[1778705006853,40.81,79689.15,0.0,-0.971,2e-05,5.1409]
[1778705008986,40.81,79689.15,0.0,-0.971,2e-05,5.1409]
[1778705009059,40.81,79689.15,0.0,-0.971,2e-05,5.1409]
[1778705011888,40.8,79690.71,0.0,-0.97098,2e-05,5.1427]
[1778705012895,40.8,79692.69,0.0,-0.97094,2e-05,5.14878]
[1778705015217,40.8,79692.95,0.0,-0.97094,2e-05,5.14946]
[1778705015307,40.8,79692.95,0.0,-0.97094,2e-05,5.14946]
[1778705017930,40.8,79699.23,0.0,-0.97081,2e-05,5.16858]
[1778705018812,40.8,79699.23,0.0,-0.97081,2e-05,5.16858]
[1778705019059,40.8,79699.23,0.0,-0.97081,2e-05,5.16858]
[1778705020951,40.8,79703.87,0.0,-0.97071,2e-05,5.18268]
[1778705022060,40.8,79703.87,0.0,-0.97071,2e-05,5.18268]
[1778705022310,40.8,79703.87,0.0,-0.97071,2e-05,5.18268]
[1778705022965,40.8,79705.51,0.0,-0.97068,2e-05,5.18746]
[1778705025198,40.8,79706.75,0.0,-0.97066,2e-05,5.19118]
[1778705025311,40.8,79706.75,0.0,-0.97066,2e-05,5.19118]
[1778705025355,40.8,79709.27,0.0,-0.97061,2e-05,5.19872]
[1778705025987,40.8,79711.65,0.0,-0.97056,2e-05,5.20626]
[1778705027208,40.8,79708.54,0.0,-0.97063,2e-05,5.19595]
[1778705029270,40.8,79708.21,0.0,-0.97063,2e-05,5.19468]
[1778705029312,40.8,79708.21,0.0,-0.97063,2e-05,5.19468]
[1778705029371,40.8,79706.49,0.0,-0.97067,2e-05,5.18902]
[1778705030014,40.8,79704.43,0.0,-0.97072,2e-05,5.1823]
[1778705035049,40.79,79704.65,0.0,-0.97072,2e-05,5.182]
[1778705038418,40.79,79705.3,0.0,-0.97071,2e-05,5.18365]
[1778705038436,40.79,79706.99,0.0,-0.97067,2e-05,5.18878]
[1778705038560,40.79,79706.99,0.0,-0.97067,2e-05,5.18878]
[1778705044112,40.79,79707.65,0.0,-0.97067,2e-05,5.18958]
[1778705044680,40.79,79707.65,0.0,-0.97067,2e-05,5.18958]
[1778705044808,40.79,79707.65,0.0,-0.97067,2e-05,5.18958]
[1778705050154,40.79,79708.2,0.0,-0.97067,2e-05,5.19004]
[1778705055189,40.79,79704.37,0.0,-0.97075,2e-05,5.1769]
[1778705055685,40.79,79704.37,0.0,-0.97075,2e-05,5.1769]
[1778705055809,40.79,79704.37,0.0,-0.97075,2e-05,5.1769]
[1778705056196,40.78,79699.14,0.0,-0.97086,2e-05,5.16023]
[1778705057203,40.78,79695.53,0.0,-0.97094,2e-05,5.14872]
[1778705057585,40.78,79695.53,0.0,-0.97094,2e-05,5.14872]
[1778705057807,40.78,79695.53,0.0,-0.97094,2e-05,5.14872]
[1778705058210,40.78,79693.46,0.0,-0.97099,2e-05,5.14209]
[1778705066266,40.78,79693.77,0.0,-0.97099,2e-05,5.14205]
[1778705071301,40.78,79693.89,0.0,-0.971,2e-05,5.13939]
[1778705076336,40.78,79694.53,0.0,-0.97099,2e-05,5.14077]
[1778705078965,40.78,79694.52,0.0,-0.97099,2e-05,5.14048]
[1778705079058,40.78,79694.52,0.0,-0.97099,2e-05,5.14048]
[1778705084392,40.78,79694.33,0.0,-0.971,2e-05,5.13912]
[1778705090434,40.78,79694.33,0.0,-0.97101,2e-05,5.13837]
[1778705091491,40.78,79694.33,0.0,-0.97101,2e-05,5.13837]
[1778705091559,40.78,79694.42,0.0,-0.97101,2e-05,5.13852]
[1778705097652,40.77,79694.58,0.0,-0.97101,2e-05,5.13825]
[1778705097809,40.77,79694.58,0.0,-0.97101,2e-05,5.13825]
[1778705103525,40.77,79694.99,0.0,-0.97101,2e-05,5.13878]
[1778705104532,40.77,79701.13,0.0,-0.97088,2e-05,5.15796]
[1778705105988,40.77,79701.13,0.0,-0.97088,2e-05,5.15796]
[1778705106059,40.77,79701.13,0.0,-0.97088,2e-05,5.15796]
[1778705106089,40.77,79702.76,0.0,-0.97085,2e-05,5.16276]
[1778705109567,40.77,79705.11,0.0,-0.9708,2e-05,5.16966]
[1778705110790,40.77,79705.11,0.0,-0.9708,2e-05,5.16966]
[1778705110809,40.77,79705.11,0.0,-0.9708,2e-05,5.16966]
[1778705116616,40.77,79706.87,0.0,-0.97077,2e-05,5.17399]
[1778705117623,40.77,79708.61,0.0,-0.97074,2e-05,5.17931]
[1778705118901,40.77,79708.61,0.0,-0.97074,2e-05,5.17931]
[1778705119058,40.77,79708.61,0.0,-0.97074,2e-05,5.17931]
[1778705122658,40.76,79712.07,0.0,-0.97067,2e-05,5.18931]
[1778705123665,40.76,79715.01,0.0,-0.97061,2e-05,5.19841]
[1778705124672,40.76,79710.59,0.0,-0.9707,2e-05,5.18422]
[1778705125867,40.76,79710.59,0.0,-0.9707,2e-05,5.18422]
[1778705126057,40.76,79710.59,0.0,-0.9707,2e-05,5.18422]
[1778705131721,40.76,79712.57,0.0,-0.97068,2e-05,5.18677]
[1778705132986,40.76,79712.57,0.0,-0.97068,2e-05,5.18677]
[1778705133059,40.76,79712.57,0.0,-0.97068,2e-05,5.18677]
[1778705133160,40.76,79719.21,0.0,-0.97055,2e-05,5.20739]
[1778705134742,40.76,79721.37,0.0,-0.9705,2e-05,5.21403]
[1778705136757,40.76,79726.44,0.0,-0.9704,2e-05,5.22968]
[1778705138289,40.76,79726.44,0.0,-0.9704,2e-05,5.22968]
[1778705138367,40.76,79732.77,0.0,-0.97027,2e-05,5.24932]
[1778705139574,40.76,79732.22,0.0,-0.97028,2e-05,5.24756]
[1778705139807,40.76,79732.22,0.0,-0.97028,2e-05,5.24756]
[1778705142799,40.76,79730.1,0.0,-0.97033,2e-05,5.23973]
[1778705143806,40.75,79727.93,0.0,-0.97038,2e-05,5.23256]
[1778705144713,40.75,79727.93,0.0,-0.97038,2e-05,5.23256]
[1778705144809,40.75,79727.93,0.0,-0.97038,2e-05,5.23256]
[1778705149879,40.75,79728.33,0.0,-0.97038,2e-05,5.2324]
[1778705152032,40.75,79728.53,0.0,-0.97038,2e-05,5.2328]
[1778705152061,40.75,79728.53,0.0,-0.97038,2e-05,5.2328]
[1778705155922,40.75,79726.61,0.0,-0.97043,2e-05,5.22553]
[1778705160957,40.75,79727.48,0.0,-0.97041,2e-05,5.22721]
[1778705166999,40.74,79726.53,0.0,-0.97044,2e-05,5.22293]
[1778705172034,40.74,79726.51,0.0,-0.97045,2e-05,5.22186]
[1778705173702,40.74,79725.99,0.0,-0.97046,2e-05,5.22001]
[1778705173809,40.74,79725.99,0.0,-0.97046,2e-05,5.22001]
[1778705174048,40.74,79724.21,0.0,-0.9705,2e-05,5.21416]
[1778705179083,40.74,79722.19,0.0,-0.97055,2e-05,5.2068]
[1778705179819,40.74,79722.19,0.0,-0.97055,2e-05,5.2068]
[1778705180037,40.74,79722.19,0.0,-0.97055,2e-05,5.2068]
[1778705186135,40.74,79716.35,0.0,-0.97068,2e-05,5.18705]
[1778705186626,40.74,79716.35,0.0,-0.97068,2e-05,5.18705]
[1778705186767,40.74,79716.35,0.0,-0.97068,2e-05,5.18705]
[1778705187141,40.74,79706.03,0.0,-0.9709,2e-05,5.1543]
[1778705188148,40.74,79696.11,0.0,-0.97111,2e-05,5.12298]
[1778705189155,40.74,79693.39,0.0,-0.97117,2e-05,5.11436]
[1778705189990,40.74,79693.39,0.0,-0.97117,2e-05,5.11436]
[1778705190162,40.73,79692.99,0.0,-0.97118,2e-05,5.11307]
[1778705193183,40.73,79685.45,0.0,-0.97135,2e-05,5.08702]
[1778705195197,40.73,79676.81,0.0,-0.97152,2e-05,5.06014]
[1778705196205,40.73,79674.76,0.0,-0.97157,2e-05,5.05382]
[1778705199972,40.74,79674.12,0.0,-0.97158,2e-05,5.052]
[1778705200059,40.74,79674.12,0.0,-0.97158,2e-05,5.052]
[1778705202247,40.74,79676.3,0.0,-0.97153,2e-05,5.05891]
[1778705203364,40.74,79676.3,0.0,-0.97153,2e-05,5.05891]
[1778705203564,40.74,79676.3,0.0,-0.97153,2e-05,5.05891]
[1778705207353,40.74,79678.3,0.0,-0.97149,2e-05,5.06522]
[1778705207561,40.74,79678.3,0.0,-0.97149,2e-05,5.06522]
[1778705209296,40.74,79675.62,0.0,-0.97154,2e-05,5.05691]
[1778705210303,40.74,79667.28,0.0,-0.97172,2e-05,5.03106]
[1778705211310,40.74,79664.04,0.0,-0.97178,2e-05,5.02109]
[1778705212317,40.74,79661.57,0.0,-0.97183,2e-05,5.01353]
[1778705214310,40.74,79661.83,0.0,-0.97183,2e-05,5.01441]
[1778705214331,40.74,79663.32,0.0,-0.97179,2e-05,5.0191]
[1778705215338,40.74,79668.43,0.0,-0.97169,2e-05,5.03498]
[1778705216329,40.74,79668.43,0.0,-0.97169,2e-05,5.03498]
[1778705216559,40.74,79668.43,0.0,-0.97169,2e-05,5.03498]
[1778705216571,40.74,79674.12,0.0,-0.97157,2e-05,5.05268]
[1778705222387,40.74,79673.26,0.0,-0.97159,2e-05,5.05015]
[1778705226125,40.74,79674.41,0.0,-0.97157,2e-05,5.0538]
[1778705226308,40.74,79674.41,0.0,-0.97157,2e-05,5.0538]
[1778705231450,40.74,79675.38,0.0,-0.97154,2e-05,5.05694]
[1778705231914,40.74,79675.38,0.0,-0.97154,2e-05,5.05694]
[1778705232060,40.74,79675.38,0.0,-0.97154,2e-05,5.05694]
[1778705233464,40.74,79669.41,0.0,-0.97167,2e-05,5.03845]
[1778705234471,40.74,79667.01,0.0,-0.97172,2e-05,5.03107]
[1778705235255,40.74,79667.01,0.0,-0.97172,2e-05,5.03107]
[1778705235310,40.74,79667.01,0.0,-0.97172,2e-05,5.03107]
[1778705240145,40.74,79668.36,0.0,-0.97169,2e-05,5.03556]
[1778705240308,40.74,79668.36,0.0,-0.97169,2e-05,5.03556]
[1778705240513,40.74,79672.63,0.0,-0.9716,2e-05,5.04885]
[1778705241520,40.74,79675.6,0.0,-0.97154,2e-05,5.0581]
[1778705246555,40.74,79679.22,0.0,-0.97146,2e-05,5.06941]
[1778705247569,40.74,79679.22,0.0,-0.97146,2e-05,5.06941]
[1778705247807,40.74,79679.58,0.0,-0.97145,2e-05,5.07053]
[1778705251962,40.74,79678.42,0.0,-0.97149,2e-05,5.06452]
[1778705252066,40.74,79678.42,0.0,-0.97149,2e-05,5.06452]
[1778705259650,40.74,79670.55,0.0,-0.97165,2e-05,5.04017]
[1778705260283,40.74,79670.55,0.0,-0.97165,2e-05,5.04017]
[1778705260309,40.74,79670.55,0.0,-0.97165,2e-05,5.04017]
[1778705260658,40.74,79670.47,0.0,-0.97165,2e-05,5.03998]
[1778705263694,40.74,79671.64,0.0,-0.97163,2e-05,5.0437]
[1778705263679,40.74,79677.9,0.0,-0.9715,2e-05,5.06319]
[1778705263810,40.74,79677.9,0.0,-0.9715,2e-05,5.06319]
[1778705270728,40.74,79678.77,0.0,-0.97148,2e-05,5.06598]
[1778705275763,40.74,79678.48,0.0,-0.97149,2e-05,5.06514]
[1778705280798,40.74,79678.58,0.0,-0.97148,2e-05,5.06553]
[1778705282809,40.74,79679.49,0.0,-0.97147,2e-05,5.06838]
[1778705283057,40.74,79679.49,0.0,-0.97147,2e-05,5.06838]
[1778705288857,40.74,79678.85,0.0,-0.97148,2e-05,5.0665]
[1778705291432,40.74,79680.12,0.0,-0.97145,2e-05,5.07048]
[1778705291558,40.74,79680.12,0.0,-0.97145,2e-05,5.07048]
[1778705301948,40.74,79679.16,0.0,-0.97147,2e-05,5.06767]
[1778705306983,40.74,79678.89,0.0,-0.97147,2e-05,5.06695]
[1778705312547,40.74,79678.91,0.0,-0.97149,2e-05,5.06473]
[1778705312559,40.74,79678.91,0.0,-0.97149,2e-05,5.06473]
[1778705317876,40.74,79681.22,0.0,-0.97144,2e-05,5.07205]
[1778705318057,40.74,79681.22,0.0,-0.97144,2e-05,5.07205]
[1778705323095,40.74,79679.38,0.0,-0.97147,2e-05,5.06646]
[1778705329137,40.74,79679.69,0.0,-0.97147,2e-05,5.0676]
[1778705334175,40.74,79679.44,0.0,-0.97147,2e-05,5.06697]
[1778705339478,40.74,79678.18,0.0,-0.9715,2e-05,5.06316]
[1778705339559,40.74,79678.18,0.0,-0.9715,2e-05,5.06316]
[1778705343020,40.74,79678.04,0.0,-0.9715,2e-05,5.06287]
[1778705343056,40.74,79678.04,0.0,-0.9715,2e-05,5.06287]
[1778705346238,40.74,79679.55,0.0,-0.97147,2e-05,5.06767]
[1778705346309,40.74,79679.55,0.0,-0.97147,2e-05,5.06767]
[1778705346330,40.74,79682.71,0.0,-0.9714,2e-05,5.07754]
[1778705347268,40.74,79685.01,0.0,-0.97135,2e-05,5.08474]
[1778705349282,40.74,79683.19,0.0,-0.97139,2e-05,5.07908]
[1778705350056,40.74,79683.19,0.0,-0.97139,2e-05,5.07908]
[1778705350361,40.74,79683.19,0.0,-0.97139,2e-05,5.07908]
[1778705350560,40.74,79683.19,0.0,-0.97139,2e-05,5.07908]
[1778705356331,40.74,79680.5,0.0,-0.97145,2e-05,5.07075]
[1778705361432,40.74,79680.53,0.0,-0.97145,2e-05,5.07084]
[1778705361558,40.74,79680.53,0.0,-0.97145,2e-05,5.07084]
[1778705367410,40.74,79680.19,0.0,-0.97145,2e-05,5.0697]
[1778705369316,40.74,79678.89,0.0,-0.97148,2e-05,5.06563]
[1778705369559,40.74,79678.89,0.0,-0.97148,2e-05,5.06563]
[1778705375466,40.74,79675.97,0.0,-0.97155,2e-05,5.05421]
[1778705380546,40.74,79675.68,0.0,-0.97156,2e-05,5.05338]
[1778705380557,40.74,79675.68,0.0,-0.97156,2e-05,5.05338]
[1778705383522,40.74,79673.53,0.0,-0.9716,2e-05,5.04679]
[1778705389564,40.74,79673.64,0.0,-0.9716,2e-05,5.04732]
[1778705390571,40.74,79678.9,0.0,-0.97149,2e-05,5.0637]
[1778705390888,40.74,79678.9,0.0,-0.97149,2e-05,5.0637]
[1778705391057,40.74,79678.9,0.0,-0.97149,2e-05,5.0637]
[1778705391578,40.74,79681.89,0.0,-0.97143,2e-05,5.07301]
[1778705393592,40.74,79683.65,0.0,-0.97139,2e-05,5.07848]
[1778705400641,40.74,79682.92,0.0,-0.97141,2e-05,5.07619]
[1778705411718,40.74,79681.07,0.0,-0.97144,2e-05,5.07061]
[1778705413477,40.74,79681.07,0.0,-0.97144,2e-05,5.07061]
[1778705413563,40.74,79681.07,0.0,-0.97144,2e-05,5.07061]
[1778705413732,40.74,79679.34,0.0,-0.97148,2e-05,5.06528]
[1778705418767,40.74,79679.24,0.0,-0.97148,2e-05,5.06515]
[1778705423802,40.75,79679.39,0.0,-0.97148,2e-05,5.06578]
[1778705429844,40.75,79679.2,0.0,-0.97148,2e-05,5.06539]
[1778705435271,40.75,79679.2,0.0,-0.97148,2e-05,5.06539]
[1778705435307,40.75,79679.2,0.0,-0.97148,2e-05,5.06539]
[1778705441081,40.75,79679.65,0.0,-0.97148,2e-05,5.06476]
[1778705441307,40.75,79679.65,0.0,-0.97148,2e-05,5.06476]
[1778705441406,40.75,79674.44,0.0,-0.97159,2e-05,5.04862]
[1778705441928,40.75,79669.96,0.0,-0.97168,2e-05,5.0348]
[1778705446312,40.75,79669.98,0.0,-0.97168,2e-05,5.03515]
[1778705446558,40.75,79669.98,0.0,-0.97168,2e-05,5.03515]
[1778705446639,40.75,79672.51,0.0,-0.97162,2e-05,5.04316]
[1778705455020,40.75,79670.53,0.0,-0.97166,2e-05,5.03772]
[1778705461602,40.75,79669.96,0.0,-0.97167,2e-05,5.03622]
[1778705461807,40.75,79669.96,0.0,-0.97167,2e-05,5.03622]
[1778705461816,40.75,79668.14,0.0,-0.9717,2e-05,5.03095]
[1778705462070,40.75,79664.29,0.0,-0.97178,2e-05,5.01905]
[1778705467823,40.75,79665.22,0.0,-0.97176,2e-05,5.02239]
[1778705467878,40.75,79666.92,0.0,-0.97172,2e-05,5.02786]
[1778705468553,40.75,79666.92,0.0,-0.97172,2e-05,5.02786]
[1778705468809,40.75,79666.92,0.0,-0.97172,2e-05,5.02786]
[1778705474155,40.75,79665.82,0.0,-0.97174,2e-05,5.02505]
[1778705475068,40.75,79665.82,0.0,-0.97174,2e-05,5.02505]
[1778705475310,40.75,79665.82,0.0,-0.97174,2e-05,5.02505]
[1778705476169,40.75,79662.68,0.0,-0.97181,2e-05,5.01556]
[1778705477176,40.75,79659.47,0.0,-0.97187,2e-05,5.00577]
[1778705478183,40.75,79657.56,0.0,-0.97191,2e-05,5.00001]
[1778705478955,40.75,79657.56,0.0,-0.97191,2e-05,5.00001]
[1778705479058,40.75,79657.56,0.0,-0.97191,2e-05,5.00001]
[1778705479190,40.75,79654.95,0.0,-0.97196,2e-05,4.99212]
[1778705484226,40.76,79653.3,0.0,-0.97199,2e-05,4.98783]
[1778705487247,40.76,79657.19,0.0,-0.97191,2e-05,5.00029]
[1778705488629,40.76,79657.19,0.0,-0.97191,2e-05,5.00029]
[1778705488807,40.76,79657.19,0.0,-0.97191,2e-05,5.00029]
[1778705489262,40.76,79664.64,0.0,-0.97175,2e-05,5.02356]
[1778705490269,40.76,79672.84,0.0,-0.97158,2e-05,5.04906]
[1778705491276,40.76,79672.94,0.0,-0.97159,2e-05,5.04704]
[1778705497318,40.76,79669.75,0.0,-0.97166,2e-05,5.03745]
[1778705498134,40.76,79669.75,0.0,-0.97166,2e-05,5.03745]
[1778705498308,40.76,79669.75,0.0,-0.97166,2e-05,5.03745]
[1778705498325,40.76,79667.34,0.0,-0.97171,2e-05,5.03005]
[1778705503360,40.76,79667.14,0.0,-0.97171,2e-05,5.02982]
[1778705509403,40.76,79667.88,0.0,-0.97169,2e-05,5.03251]
[1778705510843,40.76,79667.88,0.0,-0.97169,2e-05,5.03251]
[1778705511417,40.76,79671.88,0.0,-0.97161,2e-05,5.04502]
[1778705512307,40.76,79671.88,0.0,-0.97161,2e-05,5.04502]
[1778705512424,40.76,79674.21,0.0,-0.97156,2e-05,5.05229]
[1778705514444,40.76,79676.22,0.0,-0.97152,2e-05,5.05857]
[1778705516458,40.76,79680.07,0.0,-0.97144,2e-05,5.07058]
[1778705521493,40.76,79679.77,0.0,-0.97144,2e-05,5.06957]
[1778705524315,40.76,79679.92,0.0,-0.97144,2e-05,5.06996]
[1778705529550,40.76,79679.57,0.0,-0.97145,2e-05,5.06872]
[1778705534586,40.76,79678.37,0.0,-0.97148,2e-05,5.06481]
[1778705535373,40.76,79678.37,0.0,-0.97148,2e-05,5.06481]
[1778705535561,40.76,79678.37,0.0,-0.97148,2e-05,5.06481]
[1778705537607,40.76,79675.52,0.0,-0.97153,2e-05,5.05585]
[1778705539621,40.76,79672.98,0.0,-0.97159,2e-05,5.04791]
[1778705540788,40.76,79672.98,0.0,-0.97159,2e-05,5.04791]
[1778705540808,40.76,79672.98,0.0,-0.97159,2e-05,5.04791]
[1778705547677,40.76,79672.83,0.0,-0.97159,2e-05,5.04731]
[1778705552712,40.76,79672.61,0.0,-0.97161,2e-05,5.04415]
[1778705555261,40.76,79671.81,0.0,-0.97163,2e-05,5.04163]
[1778705555312,40.76,79671.81,0.0,-0.97163,2e-05,5.04163]
[1778705560768,40.76,79671.74,0.0,-0.97163,2e-05,5.04128]
[1778705565803,40.76,79671.52,0.0,-0.97163,2e-05,5.04047]
[1778705569831,40.76,79673.7,0.0,-0.97159,2e-05,5.04712]
[1778705571699,40.76,79673.49,0.0,-0.97159,2e-05,5.04643]
[1778705571806,40.76,79673.49,0.0,-0.97159,2e-05,5.04643]
[1778705576880,40.76,79672.93,0.0,-0.97161,2e-05,5.04446]
[1778705578955,40.76,79671.55,0.0,-0.97164,2e-05,5.04015]
[1778705579057,40.76,79671.55,0.0,-0.97164,2e-05,5.04015]
[1778705585943,40.76,79670.55,0.0,-0.97166,2e-05,5.03686]
[1778705590978,40.76,79670.98,0.0,-0.97165,2e-05,5.03814]
[1778705594658,40.76,79671.86,0.0,-0.97163,2e-05,5.04084]
[1778705594807,40.76,79671.86,0.0,-0.97163,2e-05,5.04084]
[1778705600041,40.76,79672.02,0.0,-0.97163,2e-05,5.04131]
[1778705606083,40.76,79672.2,0.0,-0.97162,2e-05,5.04188]
[1778705610779,40.76,79672.08,0.0,-0.97163,2e-05,5.04153]
[1778705610808,40.76,79672.08,0.0,-0.97163,2e-05,5.04153]
[1778705616153,40.76,79671.31,0.0,-0.97165,2e-05,5.03688]
[1778705621189,40.76,79670.8,0.0,-0.97166,2e-05,5.03544]
[1778705624817,40.76,79670.8,0.0,-0.97166,2e-05,5.03544]
[1778705625057,40.76,79670.8,0.0,-0.97166,2e-05,5.03544]
[1778705631260,40.76,79671.39,0.0,-0.97165,2e-05,5.03756]
[1778705640323,40.76,79671.57,0.0,-0.97164,2e-05,5.03843]
[1778705646365,40.76,79671.62,0.0,-0.97164,2e-05,5.03881]
[1778705651400,40.76,79671.7,0.0,-0.97164,2e-05,5.03927]
[1778705654229,40.76,79672.54,0.0,-0.97162,2e-05,5.04195]
[1778705654309,40.76,79672.54,0.0,-0.97162,2e-05,5.04195]
[1778705661898,40.76,79672.54,0.0,-0.97162,2e-05,5.04199]
[1778705662063,40.76,79672.54,0.0,-0.97162,2e-05,5.04199]
[1778705665498,40.76,79667.81,0.0,-0.97171,2e-05,5.02781]
[1778705666277,40.76,79667.81,0.0,-0.97171,2e-05,5.02781]
[1778705666309,40.76,79667.81,0.0,-0.97171,2e-05,5.02781]
[1778705666505,40.76,79665.44,0.0,-0.97176,2e-05,5.02055]
[1778705672547,40.76,79665.12,0.0,-0.97178,2e-05,5.01768]
[1778705673805,40.76,79665.12,0.0,-0.97178,2e-05,5.01768]
[1778705674057,40.76,79665.12,0.0,-0.97178,2e-05,5.01768]
[1778705681610,40.76,79664.55,0.0,-0.97178,2e-05,5.01665]
[1778705683350,40.76,79665.19,0.0,-0.97177,2e-05,5.01871]
[1778705683558,40.76,79665.19,0.0,-0.97177,2e-05,5.01871]
[1778705684633,40.76,79663.36,0.0,-0.97181,2e-05,5.01321]
[1778705689668,40.77,79662.91,0.0,-0.97181,2e-05,5.01222]
[1778705690675,40.77,79661.3,0.0,-0.97185,2e-05,5.00734]
[1778705693489,40.77,79661.2,0.0,-0.97185,2e-05,5.00711]
[1778705693562,40.77,79661.2,0.0,-0.97185,2e-05,5.00711]
[1778705698771,40.77,79661.13,0.0,-0.97185,2e-05,5.00743]
[1778705698809,40.77,79661.13,0.0,-0.97185,2e-05,5.00743]
[1778705704774,40.77,79662.15,0.0,-0.97182,2e-05,5.01117]
[1778705709809,40.77,79662.42,0.0,-0.97181,2e-05,5.01247]
[1778705714477,40.77,79662.36,0.0,-0.97181,2e-05,5.01259]
[1778705714559,40.77,79662.36,0.0,-0.97181,2e-05,5.01259]
[1778705723907,40.77,79662.95,0.0,-0.97179,2e-05,5.01516]
[1778705728806,40.77,79662.36,0.0,-0.9718,2e-05,5.01364]
[1778705729057,40.77,79662.36,0.0,-0.9718,2e-05,5.01364]
[1778705729158,40.77,79656.87,0.0,-0.97192,2e-05,4.99679]
[1778705733977,40.77,79655.96,0.0,-0.97194,2e-05,4.99218]
[1778705740020,40.78,79657.02,0.0,-0.97192,2e-05,4.99614]
[1778705749083,40.78,79657.17,0.0,-0.97191,2e-05,4.99762]
[1778705756132,40.78,79657.32,0.0,-0.9719,2e-05,4.99873]
[1778705763170,40.78,79657.06,0.0,-0.9719,2e-05,4.99818]
[1778705763308,40.78,79656.89,0.0,-0.9719,2e-05,4.99798]
[1778705769223,40.78,79656.29,0.0,-0.97191,2e-05,4.99658]
[1778705775265,40.78,79656.66,0.0,-0.9719,2e-05,4.99814]
[1778705779340,40.78,79656.92,0.0,-0.9719,2e-05,4.99915]
[1778705779557,40.78,79656.92,0.0,-0.9719,2e-05,4.99915]
[1778705779658,40.78,79659.24,0.0,-0.97185,2e-05,5.00637]
[1778705782314,40.78,79660.86,0.0,-0.97181,2e-05,5.01154]
[1778705788356,40.78,79660.45,0.0,-0.97182,2e-05,5.0106]
[1778705793109,40.78,79660.46,0.0,-0.97183,2e-05,5.00842]
[1778705793307,40.78,79660.46,0.0,-0.97183,2e-05,5.00853]
[1778705798700,40.78,79660.82,0.0,-0.97182,2e-05,5.00985]
[1778705798811,40.78,79660.82,0.0,-0.97182,2e-05,5.00985]
[1778705802454,40.79,79663.48,0.0,-0.97177,2e-05,5.01829]
[1778705803446,40.79,79663.48,0.0,-0.97177,2e-05,5.01829]
[1778705803559,40.79,79663.48,0.0,-0.97177,2e-05,5.01829]
[1778705809503,40.79,79663.02,0.0,-0.97177,2e-05,5.01708]
[1778705814538,40.79,79663.17,0.0,-0.97177,2e-05,5.01771]
[1778705819573,40.79,79663.36,0.0,-0.97177,2e-05,5.01846]
[1778705822996,40.79,79662.73,0.0,-0.97178,2e-05,5.01658]
[1778705823067,40.79,79662.73,0.0,-0.97178,2e-05,5.01658]
[1778705828636,40.79,79662.75,0.0,-0.97178,2e-05,5.01687]
[1778705833671,40.79,79668.81,0.0,-0.97165,2e-05,5.03577]
[1778705834336,40.79,79668.81,0.0,-0.97165,2e-05,5.03577]
[1778705834557,40.79,79668.81,0.0,-0.97165,2e-05,5.03577]
[1778705834678,40.79,79672.52,0.0,-0.97157,2e-05,5.04727]
[1778705841727,40.79,79673.77,0.0,-0.97155,2e-05,5.05105]
[1778705846762,40.79,79673.97,0.0,-0.97155,2e-05,5.05162]
[1778705848361,40.79,79673.97,0.0,-0.97155,2e-05,5.05162]
[1778705848558,40.79,79673.97,0.0,-0.97155,2e-05,5.05162]
[1778705856832,40.79,79673.95,0.0,-0.97156,2e-05,5.04912]
[1778705865897,40.79,79673.98,0.0,-0.97156,2e-05,5.04928]
[1778705868324,40.79,79674.44,0.0,-0.97155,2e-05,5.05073]
[1778705868558,40.79,79674.44,0.0,-0.97155,2e-05,5.05073]
[1778705873953,40.79,79673.97,0.0,-0.97156,2e-05,5.04936]
[1778705881002,40.79,79674.0,0.0,-0.97156,2e-05,5.04958]
[1778705886037,40.79,79674.23,0.0,-0.97155,2e-05,5.05041]
[1778705893087,40.79,79674.3,0.0,-0.97155,2e-05,5.05078]
[1778705894716,40.79,79674.17,0.0,-0.97155,2e-05,5.0504]
[1778705894808,40.79,79674.17,0.0,-0.97155,2e-05,5.0504]
[1778705901143,40.79,79674.37,0.0,-0.97155,2e-05,5.05119]
[1778705907185,40.79,79674.25,0.0,-0.97155,2e-05,5.05096]
[1778705912220,40.79,79674.26,0.0,-0.97156,2e-05,5.04873]
[1778705917255,40.79,79674.12,0.0,-0.97156,2e-05,5.04845]
[1778705922910,40.79,79673.39,0.0,-0.97157,2e-05,5.0463]
[1778705923057,40.79,79673.39,0.0,-0.97157,2e-05,5.0463]
[1778705928332,40.79,79673.81,0.0,-0.97156,2e-05,5.04782]
[1778705931353,40.79,79675.88,0.0,-0.97152,2e-05,5.05432]
[1778705932360,40.79,79677.96,0.0,-0.97148,2e-05,5.0608]
[1778705934811,40.79,79679.34,0.0,-0.97145,2e-05,5.0651]
[1778705935057,40.79,79679.34,0.0,-0.97145,2e-05,5.0651]
[1778705940722,40.79,79678.82,0.0,-0.97146,2e-05,5.06348]
[1778705941932,40.79,79679.13,0.0,-0.97145,2e-05,5.06445]
[1778705942018,40.79,79679.46,0.0,-0.97145,2e-05,5.06548]
[1778705942433,40.79,79681.82,0.0,-0.9714,2e-05,5.07282]
[1778705943440,40.79,79684.67,0.0,-0.97134,2e-05,5.08169]
[1778705945454,40.79,79686.62,0.0,-0.9713,2e-05,5.08771]
[1778705950668,40.79,79686.62,0.0,-0.9713,2e-05,5.08771]
[1778705956531,40.79,79686.58,0.0,-0.9713,2e-05,5.08722]
[1778705961862,40.79,79686.7,0.0,-0.9713,2e-05,5.08751]
[1778705962057,40.79,79686.7,0.0,-0.9713,2e-05,5.08751]
[1778705962083,40.79,79686.7,0.0,-0.9713,2e-05,5.08745]
[1778705967609,40.79,79686.64,0.0,-0.9713,2e-05,5.0871]
[1778705975665,40.79,79686.47,0.0,-0.97132,2e-05,5.08398]
[1778705980700,40.79,79687.67,0.0,-0.9713,2e-05,5.08761]
[1778705982714,40.79,79680.95,0.0,-0.97144,2e-05,5.06662]
[1778705983721,40.79,79672.27,0.0,-0.97162,2e-05,5.03969]
[1778705984728,40.79,79671.96,0.0,-0.97162,2e-05,5.03878]
[1778705989763,40.79,79672.47,0.0,-0.97161,2e-05,5.04062]
[1778705994798,40.79,79674.02,0.0,-0.97158,2e-05,5.04561]
[1778705998830,40.79,79680.19,0.0,-0.97145,2e-05,5.06488]
[1778705999837,40.79,79684.6,0.0,-0.97136,2e-05,5.0786]
[1778706000844,40.79,79682.87,0.0,-0.97139,2e-05,5.07319]
[1778706005879,40.79,79682.87,0.0,-0.97139,2e-05,5.07311]
[1778706011921,40.79,79682.56,0.0,-0.9714,2e-05,5.07204]
[1778706016957,40.79,79682.74,0.0,-0.9714,2e-05,5.07249]
[1778706024093,40.79,79682.72,0.0,-0.9714,2e-05,5.07238]
[1778706024310,40.79,79682.72,0.0,-0.9714,2e-05,5.07238]
[1778706035091,40.79,79682.62,0.0,-0.97142,2e-05,5.06929]
[1778706046169,40.79,79681.91,0.0,-0.97143,2e-05,5.06684]
[1778706052210,40.79,79681.9,0.0,-0.97143,2e-05,5.06668]
[1778706065303,40.79,79681.87,0.0,-0.97144,2e-05,5.06628]
[1778706073359,40.79,79681.68,0.0,-0.97144,2e-05,5.0655]
[1778706082890,40.79,79681.68,0.0,-0.97144,2e-05,5.0655]
[1778706087943,40.79,79681.68,0.0,-0.97144,2e-05,5.06527]
[1778706088056,40.79,79681.68,0.0,-0.97144,2e-05,5.06527]
[1778706094506,40.79,79681.05,0.0,-0.97147,2e-05,5.06067]
[1778706095513,40.79,79675.52,0.0,-0.97158,2e-05,5.04348]
[1778706096121,40.79,79675.52,0.0,-0.97158,2e-05,5.04348]
[1778706096311,40.79,79675.52,0.0,-0.97158,2e-05,5.04348]
[1778706101556,40.79,79675.01,0.0,-0.97159,2e-05,5.04198]
[1778706106135,40.79,79674.91,0.0,-0.9716,2e-05,5.04172]
[1778706106308,40.79,79674.91,0.0,-0.9716,2e-05,5.04172]
[1778706115653,40.79,79675.04,0.0,-0.97159,2e-05,5.04229]
[1778706127738,40.79,79674.56,0.0,-0.9716,2e-05,5.04099]
[1778706134787,40.79,79675.1,0.0,-0.97159,2e-05,5.04277]
[1778706137547,40.79,79675.1,0.0,-0.97159,2e-05,5.04277]
[1778706137561,40.79,79675.1,0.0,-0.97159,2e-05,5.04277]
[1778706138815,40.79,79669.79,0.0,-0.9717,2e-05,5.02639]
[1778706139822,40.79,79666.45,0.0,-0.97177,2e-05,5.01611]
[1778706140829,40.79,79652.03,0.0,-0.97206,2e-05,4.97177]
[1778706141836,40.79,79651.15,0.0,-0.97208,2e-05,4.9692]
[1778706143612,40.79,79651.03,0.0,-0.97208,2e-05,4.96898]
[1778706143807,40.79,79651.03,0.0,-0.97208,2e-05,4.96898]
[1778706148885,40.79,79650.07,0.0,-0.97209,2e-05,4.9669]
[1778706150302,40.79,79650.07,0.0,-0.97209,2e-05,4.9669]
[1778706150312,40.79,79650.07,0.0,-0.97209,2e-05,4.9669]
[1778706150562,40.79,79650.07,0.0,-0.97209,2e-05,4.9669]
[1778706150404,40.79,79649.41,0.0,-0.9721,2e-05,4.96518]
[1778706153920,40.79,79646.8,0.0,-0.97216,2e-05,4.95531]
[1778706154927,40.79,79633.86,0.0,-0.97242,2e-05,4.91598]
[1778706155934,40.79,79624.93,0.0,-0.9726,2e-05,4.88909]
[1778706156941,40.79,79624.84,0.0,-0.9726,2e-05,4.8891]
[1778706159753,40.79,79624.76,0.0,-0.9726,2e-05,4.88943]
[1778706161707,40.8,79624.47,0.0,-0.9726,2e-05,4.88912]
[1778706161809,40.8,79624.47,0.0,-0.9726,2e-05,4.88912]
[1778706162559,40.8,79624.47,0.0,-0.9726,2e-05,4.88912]
[1778706162660,40.8,79624.47,0.0,-0.9726,2e-05,4.88969]
[1778706166578,40.8,79624.39,0.0,-0.97259,2e-05,4.89001]
[1778706166674,40.8,79623.98,0.0,-0.9726,2e-05,4.88934]
[1778706171496,40.8,79622.76,0.0,-0.97262,2e-05,4.8865]
[1778706171561,40.8,79622.76,0.0,-0.97262,2e-05,4.8865]
[1778706174060,40.8,79621.06,0.0,-0.97264,2e-05,4.88252]
[1778706180103,40.81,79626.18,0.0,-0.97253,2e-05,4.89983]
[1778706181056,40.81,79626.18,0.0,-0.97253,2e-05,4.89983]
[1778706181308,40.81,79626.18,0.0,-0.97253,2e-05,4.89983]
[1778706181332,40.81,79635.34,0.0,-0.97234,2e-05,4.92797]
[1778706182116,40.81,79639.63,0.0,-0.97226,2e-05,4.94128]
[1778706183279,40.81,79639.63,0.0,-0.97226,2e-05,4.94128]
[1778706183308,40.81,79639.63,0.0,-0.97226,2e-05,4.94128]
[1778706191188,40.81,79640.42,0.0,-0.97223,2e-05,4.9455]
[1778706194209,40.81,79634.85,0.0,-0.97234,2e-05,4.92912]
[1778706195004,40.81,79634.85,0.0,-0.97234,2e-05,4.92912]
[1778706195058,40.81,79634.85,0.0,-0.97234,2e-05,4.92912]
[1778706200256,40.82,79631.41,0.0,-0.9724,2e-05,4.92006]
[1778706201167,40.82,79631.41,0.0,-0.9724,2e-05,4.92006]
[1778706201306,40.82,79631.41,0.0,-0.9724,2e-05,4.92006]
[1778706201338,40.82,79626.05,0.0,-0.9725,2e-05,4.90401]
[1778706204284,40.82,79624.56,0.0,-0.97253,2e-05,4.9003]
[1778706206197,40.82,79623.61,0.0,-0.97254,2e-05,4.8977]
[1778706206308,40.82,79623.61,0.0,-0.97254,2e-05,4.8977]
[1778706212575,40.82,79623.44,0.0,-0.97255,2e-05,4.89656]
[1778706212816,40.82,79623.44,0.0,-0.97254,2e-05,4.89714]
[1778706218382,40.83,79623.32,0.0,-0.97253,2e-05,4.89847]
[1778706220301,40.83,79622.52,0.0,-0.97255,2e-05,4.89604]
[1778706220314,40.83,79622.52,0.0,-0.97255,2e-05,4.89604]
[1778706220398,40.83,79618.89,0.0,-0.97262,2e-05,4.88532]
[1778706224064,40.83,79619.47,0.0,-0.9726,2e-05,4.88826]
[1778706224307,40.83,79619.47,0.0,-0.9726,2e-05,4.88826]
[1778706229460,40.84,79620.04,0.0,-0.97258,2e-05,4.89176]
[1778706229791,40.84,79620.04,0.0,-0.97258,2e-05,4.89176]
[1778706229807,40.84,79620.04,0.0,-0.97258,2e-05,4.89176]
[1778706241544,40.84,79619.34,0.0,-0.97257,2e-05,4.89313]
[1778706244059,40.84,79619.24,0.0,-0.97257,2e-05,4.89312]
[1778706244307,40.84,79619.24,0.0,-0.97257,2e-05,4.89312]
[1778706244565,40.85,79627.58,0.0,-0.9724,2e-05,4.91902]
[1778706245572,40.85,79628.15,0.0,-0.97238,2e-05,4.921]
[1778706250607,40.85,79627.56,0.0,-0.97239,2e-05,4.92042]
[1778706255642,40.85,79628.0,0.0,-0.97237,2e-05,4.92299]
[1778706256917,40.85,79627.97,0.0,-0.97237,2e-05,4.92314]
[1778706257058,40.85,79627.97,0.0,-0.97237,2e-05,4.92314]
[1778706263698,40.86,79627.8,0.0,-0.97236,2e-05,4.92432]
[1778706268700,40.86,79627.5,0.0,-0.97236,2e-05,4.9239]
[1778706268807,40.86,79627.32,0.0,-0.97236,2e-05,4.92384]
[1778706274775,40.86,79627.38,0.0,-0.97236,2e-05,4.92338]
[1778706280817,40.86,79627.59,0.0,-0.97235,2e-05,4.92547]
[1778706282573,40.86,79627.59,0.0,-0.97235,2e-05,4.92547]
[1778706282807,40.87,79627.51,0.0,-0.97235,2e-05,4.9257]
[1778706287866,40.87,79626.54,0.0,-0.97236,2e-05,4.92395]
[1778706292901,40.87,79626.86,0.0,-0.97235,2e-05,4.92612]
[1778706297936,40.87,79626.62,0.0,-0.97234,2e-05,4.92657]
[1778706302688,40.88,79626.53,0.0,-0.97234,2e-05,4.927]
[1778706301964,40.88,79683.58,0.0,-0.97117,2e-05,5.10308]
[1778706302809,40.88,79683.58,0.0,-0.97117,2e-05,5.10308]
[1778706302971,40.88,79683.52,0.0,-0.97117,2e-05,5.10285]
[1778706310020,40.86,79683.58,0.0,-0.97121,2e-05,5.09767]
[1778706312034,40.86,79683.47,0.0,-0.97122,2e-05,5.09568]
[1778706317069,40.85,79621.11,0.0,-0.97252,2e-05,4.89994]
[1778706318076,40.85,79617.77,0.0,-0.97259,2e-05,4.88937]
[1778706319845,40.85,79617.52,0.0,-0.97259,2e-05,4.88902]
[1778706324123,40.86,79617.05,0.0,-0.97259,2e-05,4.8892]
[1778706324308,40.86,79617.05,0.0,-0.97259,2e-05,4.8892]
[1778706332174,40.86,79617.11,0.0,-0.97258,2e-05,4.89046]
[1778706333725,40.86,79617.11,0.0,-0.97258,2e-05,4.89046]
[1778706334702,40.86,79616.8,0.0,-0.97258,2e-05,4.88988]
[1778706334807,40.86,79616.8,0.0,-0.97258,2e-05,4.89024]
[1778706340230,40.87,79616.73,0.0,-0.97257,2e-05,4.89212]
[1778706341816,40.87,79616.71,0.0,-0.97257,2e-05,4.8924]
[1778706342058,40.87,79616.71,0.0,-0.97257,2e-05,4.8924]
[1778706347335,40.87,79616.45,0.0,-0.97256,2e-05,4.89328]
[1778706347435,40.87,79613.03,0.0,-0.97263,2e-05,4.88326]
[1778706348024,40.87,79613.03,0.0,-0.97263,2e-05,4.88326]
[1778706348059,40.87,79613.03,0.0,-0.97263,2e-05,4.88326]
[1778706348286,40.88,79611.36,0.0,-0.97266,2e-05,4.87855]
[1778706353321,40.88,79611.18,0.0,-0.97265,2e-05,4.87971]
[1778706355335,40.88,79609.55,0.0,-0.97268,2e-05,4.87544]
[1778706359630,40.88,79609.04,0.0,-0.97268,2e-05,4.87489]
[1778706359806,40.88,79609.04,0.0,-0.97268,2e-05,4.87489]
[1778706360371,40.88,79610.6,0.0,-0.97264,2e-05,4.88026]
[1778706361377,40.88,79614.23,0.0,-0.97257,2e-05,4.89157]
[1778706364398,40.89,79614.63,0.0,-0.97256,2e-05,4.89368]
[1778706365443,40.89,79614.63,0.0,-0.97256,2e-05,4.89368]
[1778706365559,40.89,79614.63,0.0,-0.97256,2e-05,4.89368]
[1778706365615,40.89,79611.48,0.0,-0.97261,2e-05,4.88472]
[1778706366412,40.89,79608.92,0.0,-0.97267,2e-05,4.87698]
[1778706367419,40.89,79603.76,0.0,-0.97277,2e-05,4.86171]
[1778706368426,40.89,79593.81,0.0,-0.97296,2e-05,4.8321]
[1778706369268,40.89,79593.81,0.0,-0.97296,2e-05,4.8321]
[1778706369306,40.89,79593.81,0.0,-0.97296,2e-05,4.8321]
[1778706369433,40.89,79590.83,0.0,-0.97302,2e-05,4.8235]
[1778706370440,40.89,79590.35,0.0,-0.97302,2e-05,4.82244]
[1778706374565,40.89,79589.33,0.0,-0.97304,2e-05,4.82057]
[1778706374661,40.9,79589.62,0.0,-0.97303,2e-05,4.82222]
[1778706376314,40.9,79588.29,0.0,-0.97305,2e-05,4.81824]
[1778706378564,40.9,79588.51,0.0,-0.97304,2e-05,4.81967]
[1778706385545,40.91,79588.28,0.0,-0.97302,2e-05,4.82246]
[1778706386137,40.91,79588.28,0.0,-0.97302,2e-05,4.82246]
[1778706388560,40.91,79587.89,0.0,-0.97303,2e-05,4.82204]
[1778706397629,40.91,79587.84,0.0,-0.97301,2e-05,4.82325]
[1778706399645,40.92,79567.8,0.0,-0.9734,2e-05,4.7642]
[1778706400376,40.92,79567.8,0.0,-0.9734,2e-05,4.7642]
[1778706400558,40.92,79567.8,0.0,-0.9734,2e-05,4.7642]
[1778706400652,40.92,79573.1,0.0,-0.9733,2e-05,4.7804]
[1778706405687,40.92,79571.87,0.0,-0.97331,2e-05,4.77888]
[1778706409062,40.93,79572.19,0.0,-0.97329,2e-05,4.78114]
[1778706409188,40.93,79572.19,0.0,-0.97329,2e-05,4.78114]
[1778706409471,40.93,79572.19,0.0,-0.97329,2e-05,4.78114]
[1778706416789,40.93,79571.49,0.0,-0.97328,2e-05,4.78254]
[1778706419811,40.94,79563.53,0.0,-0.97343,2e-05,4.7602]
[1778706424845,40.94,79564.05,0.0,-0.9734,2e-05,4.76405]
[1778706428890,40.95,79558.15,0.0,-0.9735,2e-05,4.74839]
[1778706429890,40.95,79544.28,0.0,-0.97377,2e-05,4.70796]
[1778706430895,40.95,79529.84,0.0,-0.97404,2e-05,4.66617]
[1778706431903,40.95,79528.49,0.0,-0.97406,2e-05,4.66284]
[1778706432061,40.95,79528.49,0.0,-0.97406,2e-05,4.66284]
[1778706433916,40.95,79533.6,0.0,-0.97396,2e-05,4.67901]
[1778706438581,40.96,79533.62,0.0,-0.97394,2e-05,4.68082]
[1778706442561,40.96,79533.34,0.0,-0.97393,2e-05,4.68231]
[1778706442610,40.96,79533.34,0.0,-0.97393,2e-05,4.68345]
[1778706448022,40.97,79532.12,0.0,-0.97393,2e-05,4.68272]
[1778706453052,40.98,79533.72,0.0,-0.97389,2e-05,4.68791]
[1778706458087,40.98,79531.3,0.0,-0.97392,2e-05,4.68359]
[1778706463122,40.99,79532.84,0.0,-0.97387,2e-05,4.69081]
[1778706464129,40.99,79525.11,0.0,-0.97402,2e-05,4.66873]
[1778706465136,40.99,79522.92,0.0,-0.97406,2e-05,4.6629]
[1778706466580,40.99,79522.92,0.0,-0.97406,2e-05,4.6629]
[1778706471552,41.0,79519.39,0.0,-0.9741,2e-05,4.65552]
[1778706472977,41.0,79519.39,0.0,-0.9741,2e-05,4.65611]
[1778706473058,41.0,79518.73,0.0,-0.97411,2e-05,4.65477]
[1778706473192,41.0,79518.55,0.0,-0.97411,2e-05,4.65483]
[1778706478810,41.01,79517.69,0.0,-0.97411,2e-05,4.65464]
[1778706481248,41.01,79509.8,0.0,-0.97424,2e-05,4.63402]
[1778706485276,41.02,79504.54,0.0,-0.97433,2e-05,4.62122]
[1778706487739,41.02,79502.23,0.0,-0.97437,2e-05,4.61516]
[1778706488303,41.02,79494.59,0.0,-0.9745,2e-05,4.59437]
[1778706489310,41.02,79487.95,0.0,-0.97462,2e-05,4.57592]
[1778706491363,41.03,79485.17,0.0,-0.97467,2e-05,4.56864]
[1778706495356,41.03,79478.21,0.0,-0.97477,2e-05,4.55231]
[1778706496826,41.03,79478.21,0.0,-0.97477,2e-05,4.55231]
[1778706496843,41.04,79475.73,0.0,-0.97481,2e-05,4.54671]
[1778706497057,41.04,79475.73,0.0,-0.97481,2e-05,4.54671]
[1778706500391,41.04,79482.01,0.0,-0.97468,2e-05,4.56696]
[1778706501665,41.04,79482.01,0.0,-0.97468,2e-05,4.56696]
[1778706507440,41.05,79483.87,0.0,-0.97461,2e-05,4.57729]
[1778706511095,41.06,79486.37,0.0,-0.97455,2e-05,4.58659]
[1778706511307,41.06,79486.37,0.0,-0.97455,2e-05,4.58659]
[1778706511662,41.06,79486.46,0.0,-0.97455,2e-05,4.58599]
[1778706514002,41.06,79486.46,0.0,-0.97455,2e-05,4.58599]
[1778706514492,41.07,79491.28,0.0,-0.97445,2e-05,4.60127]
[1778706516256,41.07,79491.1,0.0,-0.97445,2e-05,4.60143]
[1778706516310,41.07,79491.1,0.0,-0.97445,2e-05,4.60143]
[1778706516506,41.07,79491.06,0.0,-0.97445,2e-05,4.60199]
[1778706519562,41.07,79490.51,0.0,-0.97445,2e-05,4.60176]
[1778706519590,41.07,79482.93,0.0,-0.97458,2e-05,4.5806]
[1778706520534,41.08,79478.7,0.0,-0.97466,2e-05,4.56913]
[1778706521541,41.08,79475.32,0.0,-0.97472,2e-05,4.56015]
[1778706525139,41.08,79475.64,0.0,-0.9747,2e-05,4.56328]
[1778706525318,41.08,79475.64,0.0,-0.9747,2e-05,4.56328]
[1778706525564,41.08,79475.64,0.0,-0.9747,2e-05,4.56328]
[1778706525664,41.08,79475.64,0.0,-0.97469,2e-05,4.56402]
[1778706531613,41.09,79473.54,0.0,-0.9747,2e-05,4.56241]
[1778706532620,41.1,79467.67,0.0,-0.9748,2e-05,4.54635]
[1778706535641,41.1,79464.64,0.0,-0.97485,2e-05,4.53997]
[1778706540676,41.11,79463.56,0.0,-0.97484,2e-05,4.54079]
[1778706545714,41.12,79459.88,0.0,-0.97488,2e-05,4.53415]
[1778706549742,41.13,79455.58,0.0,-0.97494,2e-05,4.52585]
[1778706551756,41.13,79448.93,0.0,-0.97505,2e-05,4.50855]
[1778706553562,41.13,79446.75,0.0,-0.97508,2e-05,4.50319]
[1778706555558,41.14,79446.45,0.0,-0.97508,2e-05,4.50401]
[1778706559562,41.15,79444.65,0.0,-0.97509,2e-05,4.50222]
[1778706559813,41.15,79440.72,0.0,-0.97515,2e-05,4.49192]
[1778706560830,41.15,79425.06,0.0,-0.97544,2e-05,4.44776]
[1778706561827,41.15,79412.92,0.0,-0.97565,2e-05,4.41458]
[1778706562834,41.15,79421.84,0.0,-0.97549,2e-05,4.44046]
[1778706563842,41.15,79430.8,0.0,-0.97532,2e-05,4.46661]
[1778706564636,41.15,79430.8,0.0,-0.97532,2e-05,4.46661]
[1778706564848,41.16,79437.63,0.0,-0.97518,2e-05,4.48768]
[1778706566862,41.16,79441.6,0.0,-0.9751,2e-05,4.50058]
[1778706567401,41.16,79441.6,0.0,-0.9751,2e-05,4.50058]
[1778706567558,41.16,79441.6,0.0,-0.9751,2e-05,4.50058]
[1778706567869,41.16,79444.06,0.0,-0.97505,2e-05,4.50837]
[1778706569883,41.17,79448.77,0.0,-0.97495,2e-05,4.52335]
[1778706570890,41.17,79453.94,0.0,-0.97485,2e-05,4.53884]
[1778706575925,41.18,79452.38,0.0,-0.97486,2e-05,4.53593]
[1778706580960,41.19,79452.21,0.0,-0.97484,2e-05,4.53928]
[1778706585995,41.2,79452.17,0.0,-0.97482,2e-05,4.54302]
[1778706587010,41.2,79452.17,0.0,-0.97482,2e-05,4.54302]
[1778706588984,41.2,79451.87,0.0,-0.97482,2e-05,4.54289]
[1778706589059,41.2,79451.87,0.0,-0.97482,2e-05,4.54289]
[1778706589077,41.2,79451.87,0.0,-0.97481,2e-05,4.54367]
[1778706595060,41.21,79451.83,0.0,-0.97478,2e-05,4.5482]
[1778706601102,41.22,79451.8,0.0,-0.97475,2e-05,4.55277]
[1778706606137,41.23,79451.92,0.0,-0.97473,2e-05,4.55697]
[1778706609069,41.23,79452.03,0.0,-0.97472,2e-05,4.55806]
[1778706614204,41.24,79452.78,0.0,-0.97467,2e-05,4.56558]
[1778706615368,41.24,79452.78,0.0,-0.97467,2e-05,4.56558]
[1778706615563,41.24,79452.78,0.0,-0.97467,2e-05,4.56558]
[1778706616218,41.25,79440.26,0.0,-0.97489,2e-05,4.53144]
[1778706617225,41.25,79429.29,0.0,-0.97509,2e-05,4.50116]
[1778706618358,41.25,79429.29,0.0,-0.97509,2e-05,4.50116]
[1778706619059,41.25,79429.29,0.0,-0.97509,2e-05,4.50116]
[1778706619160,41.25,79421.74,0.0,-0.97521,2e-05,4.4816]
[1778706621644,41.26,79419.63,0.0,-0.97524,2e-05,4.47657]
[1778706621808,41.26,79419.63,0.0,-0.97524,2e-05,4.47657]
[1778706621824,41.26,79421.12,0.0,-0.97521,2e-05,4.48256]
[1778706624275,41.26,79414.9,0.0,-0.97531,2e-05,4.46682]
[1778706629310,41.27,79416.44,0.0,-0.97525,2e-05,4.47564]
[1778706631966,41.28,79411.11,0.0,-0.97535,2e-05,4.46031]
[1778706632811,41.28,79411.11,0.0,-0.97535,2e-05,4.46031]
[1778706637366,41.29,79401.28,0.0,-0.97549,2e-05,4.43735]
[1778706639380,41.29,79398.2,0.0,-0.97554,2e-05,4.43064]
[1778706640387,41.3,79392.15,0.0,-0.97564,2e-05,4.41472]
[1778706642401,41.3,79388.82,0.0,-0.97569,2e-05,4.40741]
[1778706643954,41.3,79388.82,0.0,-0.97569,2e-05,4.40741]
[1778706644057,41.3,79388.82,0.0,-0.97569,2e-05,4.40741]
[1778706644115,41.31,79389.03,0.0,-0.97567,2e-05,4.40996]
[1778706645422,41.31,79376.54,0.0,-0.97589,2e-05,4.37627]
[1778706646429,41.31,79373.99,0.0,-0.97592,2e-05,4.37025]
[1778706651464,41.34,79385.54,0.0,-0.97562,2e-05,4.41651]
[1778706652646,41.34,79385.54,0.0,-0.97562,2e-05,4.41651]
[1778706652807,41.34,79385.54,0.0,-0.97562,2e-05,4.41651]
[1778706652974,41.34,79385.54,0.0,-0.97562,2e-05,4.41651]
[1778706653058,41.34,79385.54,0.0,-0.97562,2e-05,4.41651]
[1778706653159,41.35,79387.1,0.0,-0.97558,2e-05,4.42272]
[1778706655492,41.35,79376.43,0.0,-0.97576,2e-05,4.39491]
[1778706656519,41.35,79376.43,0.0,-0.97576,2e-05,4.39491]
[1778706656558,41.35,79376.43,0.0,-0.97576,2e-05,4.39491]
[1778706656802,41.35,79376.43,0.0,-0.97576,2e-05,4.39491]
[1778706656809,41.35,79376.43,0.0,-0.97576,2e-05,4.39491]
[1778706656910,41.36,79370.15,0.0,-0.97586,2e-05,4.37947]
[1778706662541,41.37,79373.09,0.0,-0.97578,2e-05,4.39249]
[1778706664202,41.37,79373.09,0.0,-0.97578,2e-05,4.39249]
[1778706663548,41.37,79378.95,0.0,-0.97567,2e-05,4.4097]
[1778706664282,41.37,79378.95,0.0,-0.97567,2e-05,4.4097]
[1778706664308,41.37,79378.95,0.0,-0.97567,2e-05,4.4097]
[1778706664555,41.37,79380.56,0.0,-0.97563,2e-05,4.4151]
[1778706666478,41.38,79379.49,0.0,-0.97565,2e-05,4.41304]
[1778706666571,41.38,79354.81,0.0,-0.97608,2e-05,4.34574]
[1778706667577,41.38,79347.93,0.0,-0.97619,2e-05,4.32789]
[1778706668584,41.38,79344.06,0.0,-0.97625,2e-05,4.31835]
[1778706670098,41.38,79344.06,0.0,-0.97625,2e-05,4.31835]
[1778706670127,41.39,79349.73,0.0,-0.97614,2e-05,4.33599]
[1778706676640,41.44,79351.36,0.0,-0.97595,2e-05,4.36452]
[1778706679661,41.51,79341.45,0.0,-0.97594,2e-05,4.3658]
[1778706680668,41.54,79340.67,0.0,-0.97589,2e-05,4.3732]
[1778706683407,41.56,79340.93,0.0,-0.97582,2e-05,4.38421]
[1778706683566,41.56,79340.93,0.0,-0.97582,2e-05,4.38421]
[1778706683673,41.56,79340.93,0.0,-0.97582,2e-05,4.38421]
[1778706683808,41.56,79340.93,0.0,-0.97582,2e-05,4.38421]
[1778706683909,41.56,79341.1,0.0,-0.97581,2e-05,4.38652]
[1778706687717,41.57,79333.94,0.0,-0.97591,2e-05,4.36956]
[1778706688724,41.57,79324.34,0.0,-0.97608,2e-05,4.34415]
[1778706689732,41.58,79338.82,0.0,-0.97582,2e-05,4.38484]
[1778706690739,41.6,79352.82,0.0,-0.9755,2e-05,4.43335]
[1778706691746,41.6,79358.19,0.0,-0.97541,2e-05,4.44696]
[1778706692753,41.6,79359.05,0.0,-0.97539,2e-05,4.4502]
[1778706693760,41.61,79364.44,0.0,-0.97529,2e-05,4.46603]
[1778706694507,41.61,79364.44,0.0,-0.97529,2e-05,4.46603]
[1778706694767,41.61,79377.29,0.0,-0.97505,2e-05,4.5028]
[1778706695774,41.61,79381.09,0.0,-0.97498,2e-05,4.51426]
[1778706696781,41.61,79387.04,0.0,-0.97486,2e-05,4.53174]
[1778706698515,41.61,79389.3,0.0,-0.97482,2e-05,4.53883]
[1778706698795,41.61,79393.64,0.0,-0.97473,2e-05,4.55177]
[1778706700809,41.62,79399.3,0.0,-0.97462,2e-05,4.56912]
[1778706702823,41.62,79403.52,0.0,-0.97453,2e-05,4.58236]
[1778706707858,41.63,79396.4,0.0,-0.97464,2e-05,4.56515]
[1778706708865,41.63,79400.83,0.0,-0.97456,2e-05,4.57832]
[1778706709429,41.63,79400.83,0.0,-0.97456,2e-05,4.57832]
[1778706709559,41.63,79400.83,0.0,-0.97456,2e-05,4.57832]
[1778706709584,41.63,79400.83,0.0,-0.97456,2e-05,4.57832]
[1778706709808,41.63,79400.83,0.0,-0.97456,2e-05,4.57832]
[1778706709872,41.63,79402.03,0.0,-0.97453,2e-05,4.58236]
[1778706714908,41.64,79401.33,0.0,-0.97452,2e-05,4.58405]
[1778706719091,41.64,79401.24,0.0,-0.97451,2e-05,4.58565]
[1778706719145,41.64,79401.24,0.0,-0.97451,2e-05,4.58565]
[1778706719192,41.64,79401.21,0.0,-0.97451,2e-05,4.58618]
[1778706719307,41.64,79401.21,0.0,-0.97451,2e-05,4.58618]
[1778706724978,41.65,79402.16,0.0,-0.97446,2e-05,4.5926]
[1778706730013,41.66,79400.99,0.0,-0.97447,2e-05,4.59238]
[1778706735048,41.67,79401.55,0.0,-0.97443,2e-05,4.59709]
[1778706740083,41.67,79401.53,0.0,-0.97441,2e-05,4.60014]
[1778706745118,41.68,79401.77,0.0,-0.97439,2e-05,4.60391]
[1778706749150,41.69,79408.82,0.0,-0.97425,2e-05,4.62587]
[1778706750156,41.69,79413.67,0.0,-0.97415,2e-05,4.64093]
[1778706753177,41.69,79419.93,0.0,-0.97403,2e-05,4.65829]
[1778706753997,41.69,79419.93,0.0,-0.97403,2e-05,4.65829]
[1778706754056,41.69,79419.93,0.0,-0.97403,2e-05,4.65829]
[1778706754060,41.69,79419.93,0.0,-0.97403,2e-05,4.65829]
[1778706754307,41.69,79419.93,0.0,-0.97403,2e-05,4.65829]
[1778706754184,41.69,79423.15,0.0,-0.97397,2e-05,4.66807]
[1778706759219,41.7,79426.19,0.0,-0.97389,2e-05,4.6794]
[1778706761233,41.7,79413.29,0.0,-0.97413,2e-05,4.64337]
[1778706762291,41.7,79413.29,0.0,-0.97413,2e-05,4.64337]
[1778706762308,41.7,79413.29,0.0,-0.97413,2e-05,4.64337]
[1778706762240,41.7,79406.61,0.0,-0.97425,2e-05,4.62484]
[1778706762358,41.7,79406.61,0.0,-0.97425,2e-05,4.62484]
[1778706762562,41.7,79406.61,0.0,-0.97425,2e-05,4.62484]
[1778706763247,41.71,79406.27,0.0,-0.97425,2e-05,4.62447]
[1778706768282,41.71,79407.97,0.0,-0.9742,2e-05,4.63233]
[1778706769289,41.71,79411.63,0.0,-0.97413,2e-05,4.6434]
[1778706769622,41.71,79411.63,0.0,-0.97413,2e-05,4.6434]
[1778706769651,41.71,79411.63,0.0,-0.97413,2e-05,4.6434]
[1778706769809,41.71,79411.63,0.0,-0.97413,2e-05,4.6434]
[1778706770296,41.71,79410.4,0.0,-0.97415,2e-05,4.64045]
[1778706772310,41.72,79410.98,0.0,-0.97413,2e-05,4.64326]
[1778706775331,41.72,79411.43,0.0,-0.97411,2e-05,4.64625]
[1778706777177,41.72,79411.52,0.0,-0.9741,2e-05,4.64707]
[1778706777184,41.72,79411.52,0.0,-0.9741,2e-05,4.64707]
[1778706777309,41.72,79411.52,0.0,-0.9741,2e-05,4.64707]
[1778706777345,41.72,79411.55,0.0,-0.9741,2e-05,4.64772]
[1778706782380,41.73,79413.76,0.0,-0.97404,2e-05,4.65679]
[1778706783956,41.73,79413.76,0.0,-0.97404,2e-05,4.65679]
[1778706783960,41.73,79413.76,0.0,-0.97404,2e-05,4.65679]
[1778706784060,41.73,79413.76,0.0,-0.97404,2e-05,4.65679]
[1778706784134,41.73,79414.19,0.0,-0.97402,2e-05,4.65911]
[1778706787256,41.73,79414.19,0.0,-0.97402,2e-05,4.65964]
[1778706787268,41.73,79414.19,0.0,-0.97402,2e-05,4.65964]
[1778706787309,41.73,79414.19,0.0,-0.97402,2e-05,4.65964]
[1778706787312,41.74,79417.25,0.0,-0.97396,2e-05,4.66947]
[1778706790525,41.74,79415.8,0.0,-0.97398,2e-05,4.66634]
[1778706790558,41.74,79415.8,0.0,-0.97398,2e-05,4.66634]
[1778706790605,41.74,79415.8,0.0,-0.97398,2e-05,4.66634]
[1778706790809,41.74,79415.8,0.0,-0.97398,2e-05,4.66634]
[1778706790884,41.74,79410.32,0.0,-0.97407,2e-05,4.65114]
[1778706796478,41.75,79408.43,0.0,-0.97409,2e-05,4.64899]
[1778706797483,41.75,79408.43,0.0,-0.97409,2e-05,4.64899]
[1778706797556,41.75,79408.43,0.0,-0.97409,2e-05,4.64899]
[1778706797557,41.75,79408.43,0.0,-0.97409,2e-05,4.64899]
[1778706797809,41.75,79408.43,0.0,-0.97409,2e-05,4.64899]
[1778706797812,41.75,79408.47,0.0,-0.97408,2e-05,4.64965]
[1778706804534,41.76,79408.54,0.0,-0.97406,2e-05,4.6536]
[1778706807543,41.76,79408.73,0.0,-0.97405,2e-05,4.6552]
[1778706807559,41.76,79408.73,0.0,-0.97405,2e-05,4.6552]
[1778706807618,41.76,79408.73,0.0,-0.97405,2e-05,4.6552]
[1778706807809,41.76,79408.73,0.0,-0.97405,2e-05,4.6552]
[1778706807909,41.76,79408.05,0.0,-0.97406,2e-05,4.65378]
[1778706812848,41.77,79407.44,0.0,-0.97407,2e-05,4.65186]
[1778706812959,41.77,79407.44,0.0,-0.97407,2e-05,4.65186]
[1778706813061,41.77,79407.44,0.0,-0.97407,2e-05,4.65186]
[1778706813161,41.77,79405.62,0.0,-0.97409,2e-05,4.6477]
[1778706814604,41.77,79401.82,0.0,-0.97416,2e-05,4.63737]
[1778706819639,41.78,79401.15,0.0,-0.97416,2e-05,4.63812]
[1778706825681,41.78,79400.95,0.0,-0.97414,2e-05,4.64064]
[1778706827242,41.78,79400.95,0.0,-0.97414,2e-05,4.64064]
[1778706827307,41.78,79400.95,0.0,-0.97414,2e-05,4.64064]
[1778706827343,41.79,79406.91,0.0,-0.97402,2e-05,4.65867]
[1778706827471,41.79,79406.91,0.0,-0.97402,2e-05,4.65867]
[1778706827559,41.79,79406.91,0.0,-0.97402,2e-05,4.65867]
[1778706827695,41.79,79417.17,0.0,-0.97383,2e-05,4.68814]
[1778706828702,41.79,79416.52,0.0,-0.97384,2e-05,4.68669]
[1778706832361,41.79,79417.69,0.0,-0.97381,2e-05,4.6909]
[1778706832369,41.79,79417.69,0.0,-0.97381,2e-05,4.6909]
[1778706832561,41.79,79417.54,0.0,-0.97381,2e-05,4.69088]
[1778706832730,41.79,79417.17,0.0,-0.97381,2e-05,4.69023]
[1778706837267,41.79,79417.41,0.0,-0.9738,2e-05,4.69216]
[1778706837307,41.79,79417.41,0.0,-0.9738,2e-05,4.69216]
[1778706837321,41.79,79417.41,0.0,-0.9738,2e-05,4.69216]
[1778706837368,41.8,79418.06,0.0,-0.97378,2e-05,4.69484]
[1778706837561,41.8,79418.06,0.0,-0.97378,2e-05,4.69484]
[1778706841878,41.8,79417.81,0.0,-0.97378,2e-05,4.69533]
[1778706841984,41.8,79417.81,0.0,-0.97378,2e-05,4.69533]
[1778706842060,41.8,79417.81,0.0,-0.97378,2e-05,4.69533]
[1778706842085,41.8,79410.55,0.0,-0.97391,2e-05,4.6753]
[1778706846069,41.8,79409.44,0.0,-0.97393,2e-05,4.67212]
[1778706846168,41.8,79409.44,0.0,-0.97393,2e-05,4.67212]
[1778706846310,41.8,79409.44,0.0,-0.97393,2e-05,4.67212]
[1778706846370,41.8,79406.08,0.0,-0.97398,2e-05,4.66428]
[1778706851863,41.81,79405.66,0.0,-0.97398,2e-05,4.66538]
[1778706855461,41.81,79404.29,0.0,-0.97399,2e-05,4.66281]
[1778706855516,41.81,79404.29,0.0,-0.97399,2e-05,4.66281]
[1778706855561,41.81,79404.29,0.0,-0.97399,2e-05,4.66281]
[1778706855891,41.81,79404.62,0.0,-0.97398,2e-05,4.66421]
[1778706860926,41.82,79408.5,0.0,-0.97389,2e-05,4.67761]
[1778706861514,41.82,79408.5,0.0,-0.97389,2e-05,4.67761]
[1778706861558,41.82,79408.5,0.0,-0.97389,2e-05,4.67761]
[1778706861576,41.82,79408.5,0.0,-0.97389,2e-05,4.67761]
[1778706861809,41.82,79408.5,0.0,-0.97389,2e-05,4.67761]
[1778706861933,41.82,79409.19,0.0,-0.97388,2e-05,4.68004]
[1778706866969,41.83,79408.94,0.0,-0.97387,2e-05,4.68145]
[1778706871085,41.83,79410.06,0.0,-0.97384,2e-05,4.68595]
[1778706871141,41.83,79410.06,0.0,-0.97384,2e-05,4.68595]
[1778706871308,41.83,79410.06,0.0,-0.97384,2e-05,4.68595]
[1778706871343,41.83,79413.16,0.0,-0.97379,2e-05,4.69343]
[1778706878046,41.84,79411.17,0.0,-0.97381,2e-05,4.69025]
[1778706878932,41.84,79411.17,0.0,-0.97381,2e-05,4.69025]
[1778706879058,41.84,79411.17,0.0,-0.97381,2e-05,4.69025]
[1778706879064,41.84,79411.17,0.0,-0.97381,2e-05,4.69025]
[1778706879309,41.84,79411.17,0.0,-0.97381,2e-05,4.69025]
[1778706879409,41.84,79411.6,0.0,-0.97379,2e-05,4.69235]
[1778706885095,41.84,79411.67,0.0,-0.97378,2e-05,4.69519]
[1778706890130,41.85,79410.74,0.0,-0.97378,2e-05,4.69477]
[1778706891174,41.85,79410.74,0.0,-0.97378,2e-05,4.69477]
[1778706891310,41.85,79410.74,0.0,-0.97378,2e-05,4.69477]
[1778706891320,41.85,79410.74,0.0,-0.97378,2e-05,4.69477]
[1778706891409,41.85,79410.44,0.0,-0.97378,2e-05,4.69436]
[1778706891562,41.85,79410.44,0.0,-0.97378,2e-05,4.69436]
[1778706897179,41.86,79411.67,0.0,-0.97374,2e-05,4.70062]
[1778706899193,41.86,79416.27,0.0,-0.97365,2e-05,4.7148]
[1778706899723,41.86,79416.27,0.0,-0.97365,2e-05,4.7148]
[1778706899807,41.86,79416.27,0.0,-0.97365,2e-05,4.7148]
[1778706899937,41.86,79416.27,0.0,-0.97365,2e-05,4.7148]
[1778706900058,41.86,79416.27,0.0,-0.97365,2e-05,4.7148]
[1778706900200,41.86,79419.86,0.0,-0.97358,2e-05,4.7256]
[1778706901207,41.86,79415.87,0.0,-0.97365,2e-05,4.71449]
[1778706901933,41.86,79415.87,0.0,-0.97365,2e-05,4.71449]
[1778706902059,41.86,79415.87,0.0,-0.97365,2e-05,4.71449]
[1778706902214,41.86,79411.49,0.0,-0.97373,2e-05,4.7023]
[1778706903556,41.86,79410.89,0.0,-0.97374,2e-05,4.70102]
[1778706903808,41.86,79410.89,0.0,-0.97374,2e-05,4.70102]
[1778706904229,41.86,79410.86,0.0,-0.97373,2e-05,4.70139]
[1778706910271,41.87,79409.62,0.0,-0.97374,2e-05,4.70055]
[1778706911543,41.87,79407.37,0.0,-0.97378,2e-05,4.69453]
[1778706911559,41.87,79407.37,0.0,-0.97378,2e-05,4.69453]
[1778706917455,41.87,79405.25,0.0,-0.97381,2e-05,4.6898]
[1778706917558,41.88,79404.9,0.0,-0.97381,2e-05,4.69015]
[1778706917591,41.88,79404.9,0.0,-0.97381,2e-05,4.69015]
[1778706917814,41.88,79404.9,0.0,-0.97381,2e-05,4.69015]
[1778706918327,41.88,79404.29,0.0,-0.97381,2e-05,4.68884]
[1778706923362,41.88,79405.32,0.0,-0.97378,2e-05,4.69394]
[1778706928397,41.89,79405.45,0.0,-0.97376,2e-05,4.69638]
[1778706933432,41.89,79405.49,0.0,-0.97376,2e-05,4.6962]
[1778706935542,41.89,79405.87,0.0,-0.97375,2e-05,4.69808]
[1778706935557,41.89,79405.87,0.0,-0.97375,2e-05,4.69808]
[1778706935794,41.89,79405.87,0.0,-0.97375,2e-05,4.69808]
[1778706935808,41.89,79405.87,0.0,-0.97375,2e-05,4.69808]
[1778706936455,41.9,79406.64,0.0,-0.97373,2e-05,4.70068]
[1778706941491,41.9,79407.18,0.0,-0.97371,2e-05,4.70411]
[1778706944807,41.9,79405.12,0.0,-0.97374,2e-05,4.69928]
[1778706945520,41.9,79397.08,0.0,-0.97389,2e-05,4.67656]
[1778706945679,41.9,79397.08,0.0,-0.97389,2e-05,4.67656]
[1778706945808,41.9,79397.08,0.0,-0.97389,2e-05,4.67656]
[1778706946526,41.9,79395.1,0.0,-0.97393,2e-05,4.67129]
[1778706947533,41.91,79386.14,0.0,-0.97409,2e-05,4.6461]
[1778706948540,41.91,79383.61,0.0,-0.97413,2e-05,4.63934]
[1778706950371,41.91,79383.61,0.0,-0.97413,2e-05,4.63934]
[1778706950563,41.91,79383.27,0.0,-0.97413,2e-05,4.63932]
[1778706956206,41.91,79379.72,0.0,-0.97419,2e-05,4.63108]
[1778706956311,41.91,79379.72,0.0,-0.97419,2e-05,4.63108]
[1778706956539,41.91,79379.72,0.0,-0.97419,2e-05,4.63108]
[1778706956408,41.92,79383.9,0.0,-0.9741,2e-05,4.64391]
[1778706956562,41.92,79383.9,0.0,-0.9741,2e-05,4.64391]
[1778706956597,41.92,79387.48,0.0,-0.97404,2e-05,4.65413]
[1778706957604,41.92,79390.55,0.0,-0.97398,2e-05,4.66333]
[1778706961050,41.92,79390.64,0.0,-0.97397,2e-05,4.66442]
[1778706961058,41.92,79390.64,0.0,-0.97397,2e-05,4.66442]
[1778706961951,41.92,79390.68,0.0,-0.97396,2e-05,4.66537]
[1778706962057,41.92,79390.68,0.0,-0.97396,2e-05,4.66537]
[1778706962158,41.92,79390.68,0.0,-0.97396,2e-05,4.66579]
[1778706962639,41.92,79393.89,0.0,-0.9739,2e-05,4.67498]
[1778706964425,41.92,79393.89,0.0,-0.9739,2e-05,4.67498]
[1778706964559,41.92,79393.89,0.0,-0.9739,2e-05,4.67498]
[1778706964653,41.92,79401.05,0.0,-0.97376,2e-05,4.69633]
[1778706966836,41.92,79400.75,0.0,-0.97376,2e-05,4.69584]
[1778706967060,41.92,79400.75,0.0,-0.97376,2e-05,4.69584]
[1778706967103,41.92,79392.39,0.0,-0.97392,2e-05,4.67223]
[1778706967679,41.93,79389.59,0.0,-0.97397,2e-05,4.66463]
[1778706968759,41.93,79389.59,0.0,-0.97397,2e-05,4.66463]
[1778706968812,41.93,79389.59,0.0,-0.97397,2e-05,4.66463]
[1778706968860,41.93,79389.34,0.0,-0.97397,2e-05,4.66434]
[1778706975736,41.93,79388.9,0.0,-0.97396,2e-05,4.66606]
[1778706978041,41.93,79387.97,0.0,-0.97397,2e-05,4.66383]
[1778706978061,41.93,79387.97,0.0,-0.97397,2e-05,4.66383]
[1778706983792,41.94,79385.47,0.0,-0.974,2e-05,4.65976]
[1778706988903,41.95,79384.5,0.0,-0.974,2e-05,4.65875]
[1778706989057,41.95,79384.5,0.0,-0.974,2e-05,4.65875]
[1778706989116,41.95,79384.5,0.0,-0.974,2e-05,4.65875]
[1778706989308,41.95,79384.5,0.0,-0.974,2e-05,4.65875]
[1778706989341,41.95,79380.52,0.0,-0.97407,2e-05,4.64831]
[1778706994869,41.95,79379.87,0.0,-0.97408,2e-05,4.6465]
[1778706998968,41.96,79379.89,0.0,-0.97407,2e-05,4.64793]
[1778706999059,41.96,79379.89,0.0,-0.97407,2e-05,4.64793]
[1778706999083,41.96,79379.89,0.0,-0.97407,2e-05,4.64793]
[1778706999308,41.96,79379.89,0.0,-0.97407,2e-05,4.64793]
[1778706999367,41.96,79379.82,0.0,-0.97407,2e-05,4.64864]
[1778707004939,41.96,79380.46,0.0,-0.97404,2e-05,4.65269]
[1778707009974,41.97,79379.9,0.0,-0.97404,2e-05,4.65326]
[1778707015009,41.97,79379.97,0.0,-0.97402,2e-05,4.65558]
[1778707018033,41.97,79379.97,0.0,-0.97402,2e-05,4.65558]
[1778707018057,41.97,79379.97,0.0,-0.97402,2e-05,4.65558]
[1778707018259,41.97,79379.97,0.0,-0.97402,2e-05,4.65558]
[1778707018310,41.97,79379.97,0.0,-0.97402,2e-05,4.65558]
[1778707018410,41.98,79383.19,0.0,-0.97395,2e-05,4.66642]
[1778707020044,41.98,79385.47,0.0,-0.9739,2e-05,4.67333]
[1778707022058,41.98,79380.9,0.0,-0.97399,2e-05,4.66103]
[1778707023448,41.98,79380.9,0.0,-0.97399,2e-05,4.66103]
[1778707023557,41.98,79380.9,0.0,-0.97399,2e-05,4.66103]
[1778707025443,41.98,79379.28,0.0,-0.97401,2e-05,4.65719]
[1778707025557,41.98,79379.28,0.0,-0.97401,2e-05,4.65719]
[1778707025544,41.98,79378.89,0.0,-0.97401,2e-05,4.65689]
[1778707026086,41.98,79378.39,0.0,-0.97402,2e-05,4.65547]
[1778707027093,41.99,79375.89,0.0,-0.97407,2e-05,4.64875]
[1778707028216,41.99,79375.89,0.0,-0.97407,2e-05,4.64875]
[1778707028308,41.99,79375.89,0.0,-0.97407,2e-05,4.64875]
[1778707029107,41.99,79371.61,0.0,-0.97414,2e-05,4.63739]
[1778707030114,41.99,79368.67,0.0,-0.97419,2e-05,4.62945]
[1778707034144,41.99,79367.48,0.0,-0.9742,2e-05,4.62786]
[1778707035881,41.99,79367.36,0.0,-0.9742,2e-05,4.62797]
[1778707036005,41.99,79367.36,0.0,-0.9742,2e-05,4.62797]
[1778707036058,41.99,79367.36,0.0,-0.9742,2e-05,4.62797]
[1778707036157,41.99,79367.29,0.0,-0.9742,2e-05,4.62823]
[1778707038172,42.0,79369.62,0.0,-0.97415,2e-05,4.63577]
[1778707040185,42.0,79372.0,0.0,-0.9741,2e-05,4.64344]
[1778707042475,42.0,79372.37,0.0,-0.97409,2e-05,4.64494]
[1778707042569,42.0,79372.37,0.0,-0.97409,2e-05,4.64494]
[1778707042576,42.0,79372.49,0.0,-0.97408,2e-05,4.64615]
[1778707042664,42.0,79372.49,0.0,-0.97408,2e-05,4.64615]
[1778707042809,42.0,79372.49,0.0,-0.97408,2e-05,4.64615]
[1778707051262,42.01,79369.56,0.0,-0.97412,2e-05,4.63953]
[1778707056297,42.02,79368.6,0.0,-0.97412,2e-05,4.63907]
[1778707057304,42.02,79370.52,0.0,-0.97408,2e-05,4.64499]
[1778707058445,42.02,79370.52,0.0,-0.97408,2e-05,4.64499]
[1778707058450,42.02,79370.52,0.0,-0.97408,2e-05,4.64499]
[1778707058517,42.02,79374.12,0.0,-0.97401,2e-05,4.65569]
[1778707059318,42.02,79381.21,0.0,-0.97388,2e-05,4.67636]
[1778707060264,42.02,79381.21,0.0,-0.97388,2e-05,4.67636]
[1778707060307,42.02,79381.21,0.0,-0.97388,2e-05,4.67636]
[1778707060326,42.02,79384.0,0.0,-0.97382,2e-05,4.68474]
[1778707065361,42.03,79384.62,0.0,-0.9738,2e-05,4.68842]
[1778707068382,42.03,79376.94,0.0,-0.97394,2e-05,4.66759]
[1778707068987,42.03,79376.94,0.0,-0.97394,2e-05,4.66759]
[1778707069058,42.03,79376.94,0.0,-0.97394,2e-05,4.66759]
[1778707069389,42.03,79373.33,0.0,-0.974,2e-05,4.65771]
[1778707074424,42.03,79372.77,0.0,-0.974,2e-05,4.65825]
[1778707077446,42.04,79371.09,0.0,-0.97402,2e-05,4.65472]
[1778707078010,42.04,79371.09,0.0,-0.97402,2e-05,4.65472]
[1778707078057,42.04,79371.09,0.0,-0.97402,2e-05,4.65472]
[1778707078453,42.04,79368.07,0.0,-0.97407,2e-05,4.64654]
[1778707082621,42.04,79367.03,0.0,-0.97408,2e-05,4.6449]
[1778707082481,42.04,79373.45,0.0,-0.97396,2e-05,4.66363]
[1778707082809,42.04,79373.45,0.0,-0.97396,2e-05,4.66363]
[1778707083489,42.04,79375.77,0.0,-0.97392,2e-05,4.67066]
[1778707088535,42.05,79377.25,0.0,-0.97387,2e-05,4.67685]
[1778707090391,42.05,79377.88,0.0,-0.97386,2e-05,4.67904]
[1778707090559,42.05,79377.88,0.0,-0.97386,2e-05,4.67904]
[1778707096591,42.05,79376.36,0.0,-0.97387,2e-05,4.67741]
[1778707101628,42.06,79375.92,0.0,-0.97387,2e-05,4.67814]
[1778707103966,42.06,79376.33,0.0,-0.97386,2e-05,4.6797]
[1778707104057,42.06,79376.33,0.0,-0.97386,2e-05,4.6797]
[1778707104650,42.06,79378.37,0.0,-0.97381,2e-05,4.68632]
[1778707109685,42.07,79378.52,0.0,-0.9738,2e-05,4.68866]
[1778707114720,42.07,79378.84,0.0,-0.97379,2e-05,4.6892]
[1778707119755,42.08,79378.73,0.0,-0.97378,2e-05,4.6908]
[1778707122083,42.08,79378.79,0.0,-0.97378,2e-05,4.69135]
[1778707122807,42.08,79379.44,0.0,-0.97376,2e-05,4.6936]
[1778707128915,42.08,79381.08,0.0,-0.97372,2e-05,4.70051]
[1778707129017,42.08,79381.08,0.0,-0.97372,2e-05,4.70051]
[1778707130810,42.08,79381.59,0.0,-0.9737,2e-05,4.7027]
[1778707130911,42.08,79380.22,0.0,-0.97372,2e-05,4.69914]
[1778707135867,42.09,79383.27,0.0,-0.97365,2e-05,4.70971]
[1778707143037,42.09,79382.99,0.0,-0.97365,2e-05,4.71032]
[1778707146806,42.1,79383.3,0.0,-0.97363,2e-05,4.71333]
[1778707149965,42.1,79380.13,0.0,-0.97368,2e-05,4.70565]
[1778707150952,42.1,79380.13,0.0,-0.97368,2e-05,4.70565]
[1778707151058,42.1,79380.13,0.0,-0.97368,2e-05,4.70565]
[1778707151159,42.1,79373.13,0.0,-0.97381,2e-05,4.68596]
[1778707151979,42.1,79371.51,0.0,-0.97384,2e-05,4.68173]
[1778707154292,42.1,79371.17,0.0,-0.97384,2e-05,4.68116]
[1778707154310,42.1,79371.17,0.0,-0.97384,2e-05,4.68116]
[1778707154330,42.11,79368.13,0.0,-0.97389,2e-05,4.67331]
[1778707158027,42.11,79370.27,0.0,-0.97384,2e-05,4.68068]
[1778707158807,42.11,79370.27,0.0,-0.97384,2e-05,4.68068]
[1778707159034,42.11,79369.79,0.0,-0.97385,2e-05,4.67971]
[1778707160035,42.11,79369.79,0.0,-0.97385,2e-05,4.67971]
[1778707160058,42.11,79369.79,0.0,-0.97385,2e-05,4.67971]
[1778707167090,42.12,79371.46,0.0,-0.9738,2e-05,4.68768]
[1778707169374,42.12,79371.77,0.0,-0.97379,2e-05,4.68896]
[1778707169558,42.12,79371.77,0.0,-0.97379,2e-05,4.68896]
[1778707169623,42.12,79378.78,0.0,-0.97365,2e-05,4.70978]
[1778707170111,42.12,79386.15,0.0,-0.97351,2e-05,4.73096]
[1778707171118,42.12,79385.61,0.0,-0.97353,2e-05,4.72742]
[1778707172125,42.12,79387.41,0.0,-0.9735,2e-05,4.73292]
[1778707173168,42.12,79387.41,0.0,-0.9735,2e-05,4.73292]
[1778707173210,42.12,79389.2,0.0,-0.97346,2e-05,4.73839]
[1778707176806,42.12,79388.66,0.0,-0.97347,2e-05,4.73776]
[1778707176904,42.12,79388.66,0.0,-0.97346,2e-05,4.73806]
[1778707178133,42.12,79388.66,0.0,-0.97346,2e-05,4.73806]
[1778707178308,42.12,79388.66,0.0,-0.97346,2e-05,4.73806]
[1778707184209,42.13,79388.31,0.0,-0.97346,2e-05,4.73914]
[1778707189244,42.13,79388.44,0.0,-0.97344,2e-05,4.74097]
[1778707191539,42.13,79388.44,0.0,-0.97344,2e-05,4.74097]
[1778707191558,42.13,79388.44,0.0,-0.97344,2e-05,4.74097]
[1778707197303,42.14,79389.92,0.0,-0.9734,2e-05,4.74754]
[1778707202731,42.14,79388.74,0.0,-0.97342,2e-05,4.74526]
[1778707202742,42.14,79391.4,0.0,-0.97336,2e-05,4.75349]
[1778707202807,42.14,79391.4,0.0,-0.97336,2e-05,4.75349]
[1778707206366,42.14,79396.3,0.0,-0.97326,2e-05,4.76844]
[1778707207373,42.14,79398.84,0.0,-0.97321,2e-05,4.77605]
[1778707208983,42.14,79398.85,0.0,-0.97321,2e-05,4.77631]
[1778707209062,42.14,79398.85,0.0,-0.97321,2e-05,4.77631]
[1778707211401,42.15,79393.63,0.0,-0.97331,2e-05,4.76192]
[1778707219457,42.15,79393.44,0.0,-0.97329,2e-05,4.76371]
[1778707224492,42.15,79392.94,0.0,-0.97329,2e-05,4.76358]
[1778707225183,42.15,79392.94,0.0,-0.97329,2e-05,4.76358]
[1778707225308,42.15,79392.94,0.0,-0.97329,2e-05,4.76358]
[1778707237583,42.16,79394.17,0.0,-0.97326,2e-05,4.76816]
[1778707238672,42.16,79394.17,0.0,-0.97326,2e-05,4.76816]
[1778707238807,42.16,79394.17,0.0,-0.97326,2e-05,4.76816]
[1778707244632,42.16,79392.97,0.0,-0.97328,2e-05,4.76548]
[1778707248619,42.17,79392.98,0.0,-0.97327,2e-05,4.76628]
[1778707248810,42.17,79392.98,0.0,-0.97327,2e-05,4.76628]
[1778707255712,42.17,79393.19,0.0,-0.97326,2e-05,4.76891]
[1778707260747,42.17,79393.15,0.0,-0.97325,2e-05,4.77003]
[1778707261719,42.17,79393.15,0.0,-0.97325,2e-05,4.77003]
[1778707261809,42.17,79393.15,0.0,-0.97325,2e-05,4.77003]
[1778707262761,42.18,79390.63,0.0,-0.97329,2e-05,4.76324]
[1778707263768,42.18,79383.44,0.0,-0.97343,2e-05,4.74276]
[1778707265782,42.18,79381.54,0.0,-0.97346,2e-05,4.73788]
[1778707266067,42.18,79381.54,0.0,-0.97346,2e-05,4.73788]
[1778707266311,42.18,79381.54,0.0,-0.97346,2e-05,4.73788]
[1778707271742,42.18,79380.47,0.0,-0.97347,2e-05,4.73627]
[1778707271807,42.18,79380.47,0.0,-0.97347,2e-05,4.73627]
[1778707272831,42.18,79378.58,0.0,-0.9735,2e-05,4.73142]
[1778707273838,42.18,79381.25,0.0,-0.97345,2e-05,4.7394]
[1778707278873,42.19,79382.11,0.0,-0.97342,2e-05,4.74325]
[1778707279880,42.19,79386.26,0.0,-0.97334,2e-05,4.75548]
[1778707280371,42.19,79386.26,0.0,-0.97334,2e-05,4.75548]
[1778707280563,42.19,79386.26,0.0,-0.97334,2e-05,4.75548]
[1778707282902,42.19,79389.24,0.0,-0.97328,2e-05,4.76483]
[1778707284232,42.19,79389.24,0.0,-0.97328,2e-05,4.76483]
[1778707284311,42.19,79389.24,0.0,-0.97328,2e-05,4.76483]
[1778707290459,42.19,79390.93,0.0,-0.97324,2e-05,4.7709]
[1778707290568,42.19,79390.93,0.0,-0.97324,2e-05,4.7709]
[1778707290960,42.19,79388.84,0.0,-0.97328,2e-05,4.7656]
[1778707292974,42.19,79386.29,0.0,-0.97333,2e-05,4.75644]
[1778707297204,42.2,79385.71,0.0,-0.97334,2e-05,4.75561]
[1778707297309,42.2,79385.71,0.0,-0.97334,2e-05,4.75561]
[1778707298009,42.2,79387.93,0.0,-0.97329,2e-05,4.76256]
[1778707301176,42.2,79387.22,0.0,-0.9733,2e-05,4.76077]
[1778707301309,42.2,79387.22,0.0,-0.9733,2e-05,4.76077]
[1778707301409,42.2,79381.11,0.0,-0.97342,2e-05,4.74367]
[1778707302037,42.2,79378.39,0.0,-0.97347,2e-05,4.73613]
[1778707303044,42.2,79380.72,0.0,-0.97342,2e-05,4.74313]
[1778707304051,42.2,79382.74,0.0,-0.97338,2e-05,4.74923]
[1778707309086,42.2,79382.53,0.0,-0.97337,2e-05,4.74997]
[1778707314122,42.21,79382.43,0.0,-0.97337,2e-05,4.751]
[1778707319157,42.21,79382.4,0.0,-0.97336,2e-05,4.75218]
[1778707326206,42.21,79382.58,0.0,-0.97334,2e-05,4.75443]
[1778707327608,42.21,79382.58,0.0,-0.97334,2e-05,4.75443]
[1778707327812,42.21,79382.58,0.0,-0.97334,2e-05,4.75443]
[1778707327881,42.22,79386.25,0.0,-0.97327,2e-05,4.76548]
[1778707328220,42.22,79388.94,0.0,-0.97322,2e-05,4.77325]
[1778707332787,42.22,79389.52,0.0,-0.97321,2e-05,4.77555]
[1778707332810,42.22,79389.52,0.0,-0.97321,2e-05,4.77555]
[1778707338290,42.22,79389.7,0.0,-0.97319,2e-05,4.77749]
[1778707341593,42.22,79389.39,0.0,-0.9732,2e-05,4.777]
[1778707341812,42.22,79389.39,0.0,-0.9732,2e-05,4.777]
[1778707342318,42.22,79393.15,0.0,-0.97312,2e-05,4.78828]
[1778707344272,42.22,79393.29,0.0,-0.97312,2e-05,4.78887]
[1778707344308,42.22,79393.29,0.0,-0.97312,2e-05,4.78887]
[1778707344333,42.22,79398.11,0.0,-0.97302,2e-05,4.80304]
[1778707345341,42.22,79400.2,0.0,-0.97298,2e-05,4.80927]
[1778707346347,42.22,79402.18,0.0,-0.97294,2e-05,4.81519]
[1778707351382,42.23,79400.48,0.0,-0.97298,2e-05,4.80869]
[1778707352530,42.23,79400.48,0.0,-0.97298,2e-05,4.80869]
[1778707352560,42.23,79400.48,0.0,-0.97298,2e-05,4.80869]
[1778707352563,42.23,79398.68,0.0,-0.97302,2e-05,4.8038]
[1778707360874,42.23,79399.4,0.0,-0.973,2e-05,4.80664]
[1778707360881,42.23,79400.94,0.0,-0.97296,2e-05,4.81187]
[1778707361059,42.23,79400.94,0.0,-0.97296,2e-05,4.81187]
[1778707361452,42.23,79402.49,0.0,-0.97293,2e-05,4.81638]
[1778707366487,42.23,79402.34,0.0,-0.97293,2e-05,4.81686]
[1778707371522,42.23,79402.53,0.0,-0.97292,2e-05,4.81836]
[1778707372707,42.23,79402.53,0.0,-0.97292,2e-05,4.81836]
[1778707372808,42.23,79402.53,0.0,-0.97292,2e-05,4.81836]
[1778707379578,42.24,79402.58,0.0,-0.97291,2e-05,4.82027]
[1778707383476,42.24,79402.58,0.0,-0.9729,2e-05,4.82087]
[1778707383607,42.24,79400.99,0.0,-0.97293,2e-05,4.81625]
[1778707385620,42.24,79399.08,0.0,-0.97297,2e-05,4.81133]
[1778707387378,42.24,79398.65,0.0,-0.97297,2e-05,4.8103]
[1778707392670,42.24,79398.93,0.0,-0.97296,2e-05,4.81243]
[1778707393569,42.24,79398.93,0.0,-0.97296,2e-05,4.81243]
[1778707393677,42.24,79399.19,0.0,-0.97295,2e-05,4.81341]
[1778707398712,42.25,79397.92,0.0,-0.97297,2e-05,4.81084]
[1778707407776,42.25,79399.23,0.0,-0.97293,2e-05,4.81662]
[1778707412811,42.25,79398.81,0.0,-0.97294,2e-05,4.81417]
[1778707413342,42.25,79398.81,0.0,-0.97294,2e-05,4.81417]
[1778707413563,42.25,79398.81,0.0,-0.97294,2e-05,4.81417]
[1778707418853,42.26,79398.58,0.0,-0.97294,2e-05,4.81483]
[1778707423889,42.26,79400.09,0.0,-0.9729,2e-05,4.82031]
[1778707428924,42.26,79400.31,0.0,-0.97289,2e-05,4.822]
[1778707431945,42.26,79398.41,0.0,-0.97292,2e-05,4.81711]
[1778707432613,42.26,79398.41,0.0,-0.97292,2e-05,4.81711]
[1778707432809,42.26,79398.41,0.0,-0.97292,2e-05,4.81711]
[1778707432952,42.26,79396.0,0.0,-0.97297,2e-05,4.81032]
[1778707433959,42.26,79393.08,0.0,-0.97302,2e-05,4.80207]
[1778707438994,42.27,79392.51,0.0,-0.97303,2e-05,4.8016]
[1778707443927,42.27,79391.68,0.0,-0.97304,2e-05,4.8001]
[1778707444058,42.27,79391.68,0.0,-0.97304,2e-05,4.8001]
[1778707444030,42.27,79387.31,0.0,-0.97312,2e-05,4.78767]
[1778707447051,42.27,79384.5,0.0,-0.97317,2e-05,4.78026]
[1778707452976,42.27,79383.66,0.0,-0.97317,2e-05,4.77881]
[1778707453058,42.27,79383.66,0.0,-0.97317,2e-05,4.77881]
[1778707462649,42.28,79383.59,0.0,-0.97316,2e-05,4.78089]
[1778707462809,42.28,79383.59,0.0,-0.97316,2e-05,4.78089]
[1778707468199,42.28,79383.97,0.0,-0.97314,2e-05,4.78346]
[1778707474241,42.29,79384.68,0.0,-0.97313,2e-05,4.78438]
[1778707480033,42.29,79384.89,0.0,-0.97313,2e-05,4.78575]
[1778707480058,42.29,79384.89,0.0,-0.97313,2e-05,4.78575]
[1778707483305,42.29,79382.76,0.0,-0.97316,2e-05,4.78052]
[1778707484646,42.29,79382.76,0.0,-0.97316,2e-05,4.78052]
[1778707484807,42.29,79382.76,0.0,-0.97316,2e-05,4.78052]
[1778707490354,42.29,79380.41,0.0,-0.9732,2e-05,4.77508]
[1778707495389,42.3,79380.46,0.0,-0.97319,2e-05,4.7762]
[1778707497433,42.3,79380.85,0.0,-0.97318,2e-05,4.77752]
[1778707497565,42.3,79380.85,0.0,-0.97318,2e-05,4.77752]
[1778707497585,42.3,79382.39,0.0,-0.97315,2e-05,4.78215]
[1778707498412,42.3,79384.28,0.0,-0.97311,2e-05,4.7878]
[1778707502440,42.3,79377.16,0.0,-0.97324,2e-05,4.76791]
[1778707503838,42.3,79377.16,0.0,-0.97324,2e-05,4.76791]
[1778707504065,42.3,79377.16,0.0,-0.97324,2e-05,4.76791]
[1778707504070,42.3,79374.97,0.0,-0.97328,2e-05,4.76202]
[1778707507291,42.3,79374.62,0.0,-0.97328,2e-05,4.76144]
[1778707507316,42.3,79374.62,0.0,-0.97328,2e-05,4.76144]
[1778707507475,42.3,79382.3,0.0,-0.97314,2e-05,4.78382]
[1778707508482,42.3,79382.69,0.0,-0.97313,2e-05,4.78513]
[1778707511795,42.3,79382.66,0.0,-0.97313,2e-05,4.78541]
[1778707511808,42.3,79382.66,0.0,-0.97313,2e-05,4.78541]
[1778707511896,42.3,79389.34,0.0,-0.973,2e-05,4.80508]
[1778707512510,42.3,79391.4,0.0,-0.97296,2e-05,4.81106]
[1778707519559,42.3,79392.36,0.0,-0.97293,2e-05,4.81478]
[1778707522580,42.31,79397.91,0.0,-0.97282,2e-05,4.83131]
[1778707523313,42.31,79397.91,0.0,-0.97282,2e-05,4.83131]
[1778707523560,42.31,79397.91,0.0,-0.97282,2e-05,4.83131]
[1778707528617,42.31,79398.93,0.0,-0.9728,2e-05,4.83488]
[1778707528622,42.31,79401.28,0.0,-0.97275,2e-05,4.84185]
[1778707530983,42.31,79401.36,0.0,-0.97275,2e-05,4.8422]
[1778707531058,42.31,79401.36,0.0,-0.97275,2e-05,4.8422]
[1778707537685,42.31,79401.56,0.0,-0.97275,2e-05,4.84139]
[1778707539512,42.31,79401.87,0.0,-0.97275,2e-05,4.84241]
[1778707539562,42.31,79401.87,0.0,-0.97275,2e-05,4.84241]
[1778707543727,42.31,79400.2,0.0,-0.97278,2e-05,4.83812]
[1778707550776,42.31,79399.62,0.0,-0.97278,2e-05,4.83747]
[1778707553629,42.31,79399.51,0.0,-0.97278,2e-05,4.83744]
[1778707553809,42.31,79399.51,0.0,-0.97278,2e-05,4.83744]
[1778707555913,42.31,79399.67,0.0,-0.97278,2e-05,4.8382]
[1778707556062,42.31,79399.67,0.0,-0.97278,2e-05,4.8382]
[1778707556068,42.32,79401.31,0.0,-0.97274,2e-05,4.84313]
[1778707556818,42.32,79404.22,0.0,-0.97269,2e-05,4.85176]
[1778707561853,42.32,79404.39,0.0,-0.97268,2e-05,4.85291]
[1778707563436,42.32,79405.31,0.0,-0.97266,2e-05,4.85573]
[1778707563561,42.32,79405.31,0.0,-0.97266,2e-05,4.85573]
[1778707568907,42.32,79404.91,0.0,-0.97266,2e-05,4.85538]
[1778707573942,42.32,79405.4,0.0,-0.97265,2e-05,4.85754]
[1778707578977,42.32,79405.23,0.0,-0.97265,2e-05,4.85779]
[1778707584012,42.32,79405.84,0.0,-0.97263,2e-05,4.86035]
[1778707585019,42.32,79407.4,0.0,-0.9726,2e-05,4.86507]
[1778707586208,42.32,79407.4,0.0,-0.9726,2e-05,4.86507]
[1778707586026,42.33,79413.45,0.0,-0.97248,2e-05,4.88293]
[1778707586307,42.33,79413.45,0.0,-0.97248,2e-05,4.88293]
[1778707589861,42.33,79414.75,0.0,-0.97245,2e-05,4.88708]
[1778707591166,42.33,79414.38,0.0,-0.97246,2e-05,4.8861]
[1778707591061,42.33,79416.26,0.0,-0.97243,2e-05,4.88937]
[1778707591308,42.33,79416.26,0.0,-0.97243,2e-05,4.88937]
[1778707591561,42.33,79416.26,0.0,-0.97243,2e-05,4.88937]
[1778707592068,42.33,79417.26,0.0,-0.97241,2e-05,4.8924]
[1778707594082,42.33,79418.9,0.0,-0.97238,2e-05,4.89738]
[1778707599117,42.33,79418.28,0.0,-0.97239,2e-05,4.8959]
[1778707604152,42.33,79418.63,0.0,-0.97238,2e-05,4.89723]
[1778707607173,42.33,79416.56,0.0,-0.97242,2e-05,4.89132]
[1778707607266,42.33,79416.56,0.0,-0.97242,2e-05,4.89132]
[1778707607307,42.33,79416.56,0.0,-0.97242,2e-05,4.89132]
[1778707611202,42.33,79419.02,0.0,-0.97237,2e-05,4.8988]
[1778707618250,42.33,79419.22,0.0,-0.97236,2e-05,4.8997]
[1778707623113,42.33,79419.61,0.0,-0.97236,2e-05,4.90097]
[1778707623310,42.33,79419.26,0.0,-0.97236,2e-05,4.90002]
[1778707623406,42.33,79415.28,0.0,-0.97244,2e-05,4.88833]
[1778707624292,42.33,79413.18,0.0,-0.97248,2e-05,4.88223]
[1778707626306,42.33,79411.31,0.0,-0.97252,2e-05,4.87689]
[1778707629524,42.33,79411.45,0.0,-0.97251,2e-05,4.87745]
[1778707629561,42.33,79411.45,0.0,-0.97251,2e-05,4.87745]
[1778707635370,42.33,79412.72,0.0,-0.97248,2e-05,4.88164]
[1778707638892,42.33,79413.99,0.0,-0.97246,2e-05,4.88547]
[1778707639056,42.33,79413.99,0.0,-0.97246,2e-05,4.88547]
[1778707644433,42.33,79414.15,0.0,-0.97245,2e-05,4.88625]
[1778707648463,42.33,79412.16,0.0,-0.97249,2e-05,4.88059]
[1778707653497,42.33,79411.92,0.0,-0.97251,2e-05,4.87778]
[1778707656849,42.33,79411.46,0.0,-0.97251,2e-05,4.87653]
[1778707657056,42.33,79411.46,0.0,-0.97251,2e-05,4.87653]
[1778707660128,42.34,79404.26,0.0,-0.97265,2e-05,4.85576]
[1778707660794,42.34,79404.26,0.0,-0.97265,2e-05,4.85576]
[1778707660846,42.34,79399.54,0.0,-0.97274,2e-05,4.84199]
[1778707662537,42.34,79399.06,0.0,-0.97275,2e-05,4.84071]
[1778707662561,42.34,79395.75,0.0,-0.97281,2e-05,4.83119]
[1778707663568,42.34,79392.93,0.0,-0.97287,2e-05,4.82312]
[1778707664575,42.34,79391.24,0.0,-0.9729,2e-05,4.81836]
[1778707670573,42.34,79390.8,0.0,-0.9729,2e-05,4.81773]
[1778707670671,42.34,79390.8,0.0,-0.9729,2e-05,4.81806]
[1778707679687,42.34,79389.51,0.0,-0.97292,2e-05,4.81582]
[1778707683386,42.34,79388.74,0.0,-0.97293,2e-05,4.81411]
[1778707683558,42.34,79388.74,0.0,-0.97293,2e-05,4.81411]
[1778707688757,42.35,79388.32,0.0,-0.97293,2e-05,4.81394]
[1778707693792,42.35,79387.77,0.0,-0.97293,2e-05,4.81324]
[1778707700844,42.35,79384.64,0.0,-0.97298,2e-05,4.80544]
[1778707703569,42.35,79384.52,0.0,-0.97298,2e-05,4.80547]
[1778707703810,42.35,79384.52,0.0,-0.97298,2e-05,4.80547]
[1778707709359,42.35,79384.41,0.0,-0.97298,2e-05,4.80634]
[1778707709564,42.35,79384.41,0.0,-0.97298,2e-05,4.80634]
[1778707714942,42.36,79384.45,0.0,-0.97298,2e-05,4.8055]
[1778707721991,42.36,79384.24,0.0,-0.97297,2e-05,4.80626]
[1778707725277,42.36,79383.93,0.0,-0.97298,2e-05,4.80575]
[1778707725306,42.36,79383.93,0.0,-0.97298,2e-05,4.80575]
[1778707731055,42.37,79384.15,0.0,-0.97296,2e-05,4.80776]
[1778707736090,42.37,79384.04,0.0,-0.97296,2e-05,4.80842]
[1778707737193,42.37,79384.04,0.0,-0.97296,2e-05,4.80842]
[1778707737300,42.37,79384.04,0.0,-0.97296,2e-05,4.80842]
[1778707742067,42.37,79383.03,0.0,-0.97297,2e-05,4.80648]
[1778707742168,42.37,79381.28,0.0,-0.973,2e-05,4.80161]
[1778707742565,42.37,79381.28,0.0,-0.973,2e-05,4.80161]
[1778707747167,42.37,79378.2,0.0,-0.97306,2e-05,4.79373]
[1778707749042,42.37,79377.81,0.0,-0.97306,2e-05,4.79282]
[1778707750558,42.37,79378.0,0.0,-0.97306,2e-05,4.79381]
[1778707755223,42.38,79383.55,0.0,-0.97294,2e-05,4.81095]
[1778707756230,42.38,79387.69,0.0,-0.97286,2e-05,4.82315]
[1778707758438,42.38,79388.05,0.0,-0.97285,2e-05,4.82453]
[1778707759251,42.38,79390.59,0.0,-0.9728,2e-05,4.83208]
[1778707760258,42.38,79393.1,0.0,-0.97275,2e-05,4.83953]
[1778707760561,42.38,79393.1,0.0,-0.97275,2e-05,4.83953]
[1778707766300,42.38,79393.1,0.0,-0.97275,2e-05,4.84038]
[1778707771336,42.38,79393.63,0.0,-0.97274,2e-05,4.84033]
[1778707772247,42.38,79393.63,0.0,-0.97274,2e-05,4.84033]
[1778707774561,42.38,79395.48,0.0,-0.97271,2e-05,4.84616]
[1778707780399,42.39,79396.99,0.0,-0.97267,2e-05,4.8514]
[1778707789462,42.39,79396.48,0.0,-0.97267,2e-05,4.8512]
[1778707794497,42.39,79396.72,0.0,-0.97266,2e-05,4.85254]
[1778707799532,42.39,79397.27,0.0,-0.97265,2e-05,4.85475]
[1778707802572,42.39,79396.88,0.0,-0.97265,2e-05,4.85398]
[1778707808596,42.39,79397.37,0.0,-0.97264,2e-05,4.85617]
[1778707817658,42.4,79397.17,0.0,-0.97264,2e-05,4.85675]
[1778707823700,42.4,79397.36,0.0,-0.97263,2e-05,4.85813]
[1778707828735,42.4,79397.81,0.0,-0.97261,2e-05,4.86014]
[1778707833184,42.4,79399.64,0.0,-0.97259,2e-05,4.86383]
[1778707836791,42.4,79401.24,0.0,-0.97255,2e-05,4.86888]
[1778707841826,42.4,79402.13,0.0,-0.97253,2e-05,4.87208]
[1778707846150,42.41,79403.72,0.0,-0.9725,2e-05,4.8773]
[1778707848560,42.41,79405.02,0.0,-0.97247,2e-05,4.88121]
[1778707853910,42.41,79405.03,0.0,-0.97247,2e-05,4.88184]
[1778707854917,42.41,79410.05,0.0,-0.97237,2e-05,4.89665]
[1778707855924,42.41,79413.19,0.0,-0.97231,2e-05,4.90597]
[1778707857349,42.41,79413.19,0.0,-0.97231,2e-05,4.90597]
[1778707857450,42.41,79413.07,0.0,-0.97231,2e-05,4.90575]
[1778707857560,42.41,79413.07,0.0,-0.97231,2e-05,4.90575]
[1778707862973,42.41,79413.15,0.0,-0.9723,2e-05,4.90621]
[1778707865312,42.41,79413.42,0.0,-0.9723,2e-05,4.90703]
[1778707865560,42.41,79413.39,0.0,-0.9723,2e-05,4.907]
[1778707871031,42.41,79413.79,0.0,-0.97229,2e-05,4.90823]
[1778707875642,42.41,79414.18,0.0,-0.97228,2e-05,4.90938]
[1778707875807,42.41,79414.18,0.0,-0.97228,2e-05,4.90938]
[1778707881439,42.41,79413.65,0.0,-0.97229,2e-05,4.90776]
[1778707881559,42.41,79414.19,0.0,-0.97228,2e-05,4.90931]
[1778707888150,42.41,79413.99,0.0,-0.97229,2e-05,4.90855]
[1778707896206,42.41,79414.0,0.0,-0.9723,2e-05,4.90597]
[1778707901241,42.41,79413.56,0.0,-0.97231,2e-05,4.90447]
[1778707904065,42.41,79414.42,0.0,-0.9723,2e-05,4.90691]
[1778707904309,42.41,79414.42,0.0,-0.9723,2e-05,4.90691]
[1778707910304,42.41,79414.64,0.0,-0.97229,2e-05,4.90722]
[1778707915339,42.41,79414.72,0.0,-0.97229,2e-05,4.90719]
[1778707924402,42.4,79414.91,0.0,-0.97229,2e-05,4.90725]
[1778707929437,42.4,79415.07,0.0,-0.97229,2e-05,4.90743]
[1778707930291,42.4,79415.07,0.0,-0.97229,2e-05,4.90743]
[1778707930309,42.4,79415.07,0.0,-0.97229,2e-05,4.90743]
[1778707935483,42.4,79415.09,0.0,-0.9723,2e-05,4.90714]
[1778707936490,42.4,79418.95,0.0,-0.97222,2e-05,4.91843]
[1778707937384,42.4,79418.95,0.0,-0.97222,2e-05,4.91843]
[1778707937559,42.4,79418.95,0.0,-0.97222,2e-05,4.91843]
[1778707942532,42.4,79420.54,0.0,-0.97219,2e-05,4.92261]
[1778707942878,42.4,79420.54,0.0,-0.97219,2e-05,4.92261]
[1778707944105,42.4,79421.62,0.0,-0.97217,2e-05,4.92571]
[1778707944312,42.4,79421.62,0.0,-0.97217,2e-05,4.92571]
[1778707944563,42.4,79421.62,0.0,-0.97217,2e-05,4.92571]
[1778707945553,42.4,79421.61,0.0,-0.97217,2e-05,4.92551]
[1778707950589,42.4,79421.03,0.0,-0.97219,2e-05,4.92341]
[1778707955905,42.4,79421.98,0.0,-0.97218,2e-05,4.92355]
[1778707956059,42.4,79421.98,0.0,-0.97218,2e-05,4.92355]
[1778707959652,42.4,79425.74,0.0,-0.97211,2e-05,4.93427]
[1778707962863,42.4,79425.7,0.0,-0.97211,2e-05,4.93397]
[1778707963058,42.4,79425.7,0.0,-0.97211,2e-05,4.93397]
[1778707968715,42.4,79426.1,0.0,-0.97211,2e-05,4.93456]
[1778707969704,42.4,79426.1,0.0,-0.97211,2e-05,4.93456]
[1778707969810,42.4,79426.1,0.0,-0.97211,2e-05,4.93456]
[1778707975764,42.4,79425.79,0.0,-0.97212,2e-05,4.93311]
[1778707978448,42.4,79426.68,0.0,-0.9721,2e-05,4.93567]
[1778707978567,42.4,79426.68,0.0,-0.9721,2e-05,4.93567]
[1778707983820,42.39,79426.6,0.0,-0.97211,2e-05,4.93493]
[1778707988855,42.39,79426.34,0.0,-0.97212,2e-05,4.93382]
[1778707991646,42.39,79426.59,0.0,-0.97211,2e-05,4.93443]
[1778707991810,42.39,79426.59,0.0,-0.97211,2e-05,4.93443]
[1778707996913,42.39,79426.65,0.0,-0.97211,2e-05,4.93423]
[1778708001948,42.39,79426.39,0.0,-0.97212,2e-05,4.93316]
[1778708008997,42.39,79426.72,0.0,-0.97212,2e-05,4.93373]
[1778708012019,42.39,79426.89,0.0,-0.97213,2e-05,4.9317]
[1778708022409,42.39,79426.89,0.0,-0.97213,2e-05,4.9317]
[1778708022559,42.39,79426.89,0.0,-0.97213,2e-05,4.9317]
[1778708026964,42.39,79426.54,0.0,-0.97214,2e-05,4.92995]
[1778708027061,42.39,79426.54,0.0,-0.97214,2e-05,4.92995]
[1778708027125,42.39,79421.17,0.0,-0.97224,2e-05,4.91408]
[1778708028132,42.39,79417.43,0.0,-0.97232,2e-05,4.90304]
[1778708030186,42.39,79417.7,0.0,-0.97231,2e-05,4.90381]
[1778708030311,42.39,79417.7,0.0,-0.97231,2e-05,4.90381]
[1778708034175,42.39,79416.02,0.0,-0.97235,2e-05,4.89886]
[1778708039210,42.39,79415.98,0.0,-0.97235,2e-05,4.89872]
[1778708044246,42.39,79415.99,0.0,-0.97235,2e-05,4.8987]
[1778708049282,42.39,79414.62,0.0,-0.97237,2e-05,4.89458]
[1778708050289,42.39,79412.88,0.0,-0.97241,2e-05,4.88947]
[1778708050790,42.39,79412.88,0.0,-0.97241,2e-05,4.88947]
[1778708050807,42.39,79412.88,0.0,-0.97241,2e-05,4.88947]
[1778708055325,42.39,79411.25,0.0,-0.97244,2e-05,4.88472]
[1778708057339,42.39,79406.23,0.0,-0.97254,2e-05,4.87008]
[1778708058346,42.39,79402.44,0.0,-0.97261,2e-05,4.85905]
[1778708058813,42.39,79402.44,0.0,-0.97261,2e-05,4.85905]
[1778708059059,42.39,79402.44,0.0,-0.97261,2e-05,4.85905]
[1778708059353,42.39,79400.96,0.0,-0.97264,2e-05,4.8548]
[1778708061367,42.39,79398.27,0.0,-0.97269,2e-05,4.84711]
[1778708062366,42.39,79398.27,0.0,-0.97269,2e-05,4.84711]
[1778708062561,42.39,79398.27,0.0,-0.97269,2e-05,4.84711]
[1778708062591,42.39,79398.64,0.0,-0.97268,2e-05,4.84828]
[1778708069423,42.39,79397.82,0.0,-0.97269,2e-05,4.8466]
[1778708074458,42.39,79395.66,0.0,-0.97274,2e-05,4.83855]
[1778708076472,42.39,79393.28,0.0,-0.97279,2e-05,4.83189]
[1778708077780,42.39,79393.99,0.0,-0.97277,2e-05,4.83409]
[1778708077808,42.39,79393.99,0.0,-0.97277,2e-05,4.83409]
[1778708081507,42.39,79397.36,0.0,-0.9727,2e-05,4.84446]
[1778708081850,42.39,79397.36,0.0,-0.9727,2e-05,4.84446]
[1778708082059,42.39,79397.36,0.0,-0.9727,2e-05,4.84446]
[1778708082514,42.39,79400.52,0.0,-0.97264,2e-05,4.8538]
[1778708083521,42.39,79404.7,0.0,-0.97256,2e-05,4.86611]
[1778708084534,42.39,79404.7,0.0,-0.97256,2e-05,4.86611]
[1778708084559,42.39,79404.7,0.0,-0.97256,2e-05,4.86611]
[1778708084631,42.39,79408.91,0.0,-0.97248,2e-05,4.87851]
[1778708086542,42.39,79410.67,0.0,-0.97244,2e-05,4.88379]
[1778708089838,42.4,79409.81,0.0,-0.97246,2e-05,4.88142]
[1778708090059,42.4,79409.81,0.0,-0.97246,2e-05,4.88142]
[1778708094599,42.4,79413.51,0.0,-0.97238,2e-05,4.89248]
[1778708095523,42.4,79413.51,0.0,-0.97238,2e-05,4.89248]
[1778708095562,42.4,79413.51,0.0,-0.97238,2e-05,4.89248]
[1778708097620,42.4,79415.75,0.0,-0.97234,2e-05,4.89912]
[1778708101648,42.4,79430.59,0.0,-0.97205,2e-05,4.94286]
[1778708102655,42.4,79433.69,0.0,-0.97199,2e-05,4.95196]
[1778708103662,42.4,79436.37,0.0,-0.97194,2e-05,4.95981]
[1778708107690,42.39,79440.81,0.0,-0.97185,2e-05,4.97258]
[1778708108040,42.39,79440.81,0.0,-0.97185,2e-05,4.97258]
[1778708108567,42.39,79440.81,0.0,-0.97185,2e-05,4.97258]
[1778708108698,42.39,79441.1,0.0,-0.97185,2e-05,4.97333]
[1778708110402,42.39,79441.08,0.0,-0.97185,2e-05,4.97316]
[1778708110560,42.39,79441.08,0.0,-0.97185,2e-05,4.97316]
[1778708115747,42.39,79440.04,0.0,-0.97187,2e-05,4.96938]
[1778708118606,42.39,79439.43,0.0,-0.97189,2e-05,4.96735]
[1778708118810,42.39,79439.43,0.0,-0.97189,2e-05,4.96725]
[1778708124810,42.39,79439.28,0.0,-0.9719,2e-05,4.96612]
[1778708132866,42.39,79438.84,0.0,-0.97192,2e-05,4.9615]
[1778708137901,42.39,79438.31,0.0,-0.97194,2e-05,4.95942]
[1778708142936,42.39,79438.1,0.0,-0.97194,2e-05,4.95833]
[1778708147723,42.39,79438.1,0.0,-0.97194,2e-05,4.95833]
[1778708147809,42.38,79438.09,0.0,-0.97195,2e-05,4.95794]
[1778708153006,42.38,79437.87,0.0,-0.97195,2e-05,4.95678]
[1778708158041,42.38,79437.89,0.0,-0.97196,2e-05,4.95644]
[1778708159212,42.38,79437.89,0.0,-0.97196,2e-05,4.95644]
[1778708159312,42.38,79437.89,0.0,-0.97196,2e-05,4.95644]
[1778708165090,42.38,79436.62,0.0,-0.97199,2e-05,4.95216]
[1778708169094,42.38,79436.44,0.0,-0.97199,2e-05,4.95142]
[1778708169310,42.38,79436.44,0.0,-0.97199,2e-05,4.95142]
[1778708171132,42.38,79434.44,0.0,-0.97203,2e-05,4.9453]
[1778708173028,42.38,79434.05,0.0,-0.97204,2e-05,4.94409]
[1778708173059,42.38,79434.05,0.0,-0.97204,2e-05,4.94409]
[1778708175160,42.38,79430.3,0.0,-0.97211,2e-05,4.93286]
[1778708177174,42.38,79428.57,0.0,-0.97215,2e-05,4.92769]
[1778708178657,42.38,79428.57,0.0,-0.97215,2e-05,4.92769]
[1778708178812,42.38,79428.57,0.0,-0.97215,2e-05,4.92769]
[1778708181202,42.38,79425.48,0.0,-0.97221,2e-05,4.91849]
[1778708184659,42.38,79424.18,0.0,-0.97223,2e-05,4.91464]
[1778708184813,42.38,79424.18,0.0,-0.97223,2e-05,4.91464]
[1778708191272,42.38,79423.12,0.0,-0.97227,2e-05,4.90909]
[1778708194752,42.38,79422.21,0.0,-0.97229,2e-05,4.9064]
[1778708194809,42.38,79422.21,0.0,-0.97229,2e-05,4.9064]
[1778708200405,42.38,79422.23,0.0,-0.97229,2e-05,4.90646]
[1778708200565,42.38,79422.23,0.0,-0.97229,2e-05,4.90646]
[1778708204363,42.38,79425.83,0.0,-0.97222,2e-05,4.91711]
[1778708205115,42.38,79425.83,0.0,-0.97222,2e-05,4.91711]
[1778708205309,42.38,79425.83,0.0,-0.97222,2e-05,4.91711]
[1778708205370,42.38,79428.16,0.0,-0.97217,2e-05,4.92399]
[1778708210405,42.38,79427.81,0.0,-0.97218,2e-05,4.92289]
[1778708215334,42.38,79427.89,0.0,-0.97218,2e-05,4.92307]
[1778708215560,42.38,79427.89,0.0,-0.97218,2e-05,4.92307]
[1778708215661,42.38,79429.8,0.0,-0.97214,2e-05,4.92864]
[1778708220092,42.38,79431.13,0.0,-0.97211,2e-05,4.93242]
[1778708220314,42.38,79431.13,0.0,-0.97211,2e-05,4.93242]
[1778708225510,42.38,79430.96,0.0,-0.97212,2e-05,4.93168]
[1778708227282,42.38,79430.96,0.0,-0.97212,2e-05,4.93168]
[1778708227308,42.38,79430.96,0.0,-0.97212,2e-05,4.93168]
[1778708227524,42.38,79434.96,0.0,-0.97204,2e-05,4.94341]
[1778708228531,42.38,79438.63,0.0,-0.97197,2e-05,4.95421]
[1778708233566,42.38,79439.55,0.0,-0.97195,2e-05,4.95654]
[1778708236700,42.38,79439.66,0.0,-0.97195,2e-05,4.95671]
[1778708236809,42.38,79439.66,0.0,-0.97195,2e-05,4.95671]
[1778708242629,42.38,79439.76,0.0,-0.97195,2e-05,4.9565]
[1778708247664,42.37,79439.72,0.0,-0.97196,2e-05,4.95602]
[1778708251692,42.37,79442.4,0.0,-0.97192,2e-05,4.96131]
[1778708252100,42.37,79442.4,0.0,-0.97192,2e-05,4.96131]
[1778708252308,42.37,79442.4,0.0,-0.97192,2e-05,4.96131]
[1778708257348,42.37,79442.39,0.0,-0.97192,2e-05,4.96087]
[1778708257561,42.37,79442.39,0.0,-0.97192,2e-05,4.96087]
[1778708259748,42.37,79445.34,0.0,-0.97187,2e-05,4.96936]
[1778708260180,42.37,79445.34,0.0,-0.97187,2e-05,4.96936]
[1778708260310,42.37,79445.34,0.0,-0.97187,2e-05,4.96936]
[1778708263776,42.37,79451.09,0.0,-0.97175,2e-05,4.98603]
[1778708264317,42.37,79451.09,0.0,-0.97175,2e-05,4.98603]
[1778708264563,42.37,79451.09,0.0,-0.97175,2e-05,4.98603]
[1778708265791,42.37,79454.67,0.0,-0.97169,2e-05,4.99642]
[1778708270826,42.37,79455.51,0.0,-0.97167,2e-05,4.99821]
[1778708273135,42.37,79455.17,0.0,-0.97168,2e-05,4.99705]
[1778708273309,42.37,79455.17,0.0,-0.97168,2e-05,4.99705]
[1778708273847,42.37,79456.98,0.0,-0.97165,2e-05,5.00217]
[1778708274285,42.37,79456.98,0.0,-0.97165,2e-05,5.00217]
[1778708274566,42.37,79456.98,0.0,-0.97165,2e-05,5.00217]
[1778708274854,42.37,79459.76,0.0,-0.97159,2e-05,5.01033]
[1778708277643,42.37,79460.23,0.0,-0.97159,2e-05,5.01141]
[1778708277808,42.37,79460.23,0.0,-0.97159,2e-05,5.01141]
[1778708280689,42.37,79460.4,0.0,-0.97159,2e-05,5.01145]
[1778708280808,42.37,79460.4,0.0,-0.97159,2e-05,5.01145]
[1778708280897,42.37,79450.12,0.0,-0.97179,2e-05,4.98066]
[1778708281904,42.37,79439.92,0.0,-0.97199,2e-05,4.95029]
[1778708282911,42.37,79440.53,0.0,-0.97198,2e-05,4.95205]
[1778708283143,42.37,79440.53,0.0,-0.97198,2e-05,4.95205]
[1778708283309,42.37,79440.53,0.0,-0.97198,2e-05,4.95205]
[1778708289106,42.37,79440.19,0.0,-0.97199,2e-05,4.9508]
[1778708290482,42.37,79439.45,0.0,-0.972,2e-05,4.94856]
[1778708290559,42.37,79439.45,0.0,-0.972,2e-05,4.94856]
[1778708290967,42.36,79441.55,0.0,-0.97196,2e-05,4.95469]
[1778708292567,42.36,79441.55,0.0,-0.97196,2e-05,4.95469]
[1778708292645,42.36,79441.5,0.0,-0.97197,2e-05,4.95443]
[1778708294207,42.36,79440.21,0.0,-0.97199,2e-05,4.95061]
[1778708294311,42.36,79440.21,0.0,-0.97199,2e-05,4.95061]
[1778708296002,42.36,79443.66,0.0,-0.97192,2e-05,4.96068]
[1778708297009,42.36,79445.86,0.0,-0.97188,2e-05,4.96714]
[1778708298029,42.36,79445.86,0.0,-0.97188,2e-05,4.96714]
[1778708298058,42.36,79445.86,0.0,-0.97188,2e-05,4.96714]
[1778708301037,42.36,79448.19,0.0,-0.97184,2e-05,4.97377]
[1778708302931,42.36,79448.19,0.0,-0.97184,2e-05,4.97377]
[1778708302044,42.36,79450.2,0.0,-0.9718,2e-05,4.97966]
[1778708303057,42.36,79450.2,0.0,-0.9718,2e-05,4.97966]
[1778708303102,42.36,79453.86,0.0,-0.97173,2e-05,4.99047]
[1778708304058,42.36,79456.61,0.0,-0.97167,2e-05,4.99856]
[1778708305065,42.36,79458.41,0.0,-0.97164,2e-05,5.00381]
[1778708307487,42.36,79458.36,0.0,-0.97164,2e-05,5.00353]
[1778708310560,42.36,79458.22,0.0,-0.97164,2e-05,5.00273]
[1778708310661,42.36,79458.22,0.0,-0.97165,2e-05,5.00248]
[1778708314318,42.36,79457.57,0.0,-0.97167,2e-05,4.9979]
[1778708314560,42.36,79457.57,0.0,-0.97167,2e-05,4.9979]
[1778708319907,42.36,79457.88,0.0,-0.97167,2e-05,4.99824]
[1778708320062,42.36,79457.88,0.0,-0.97167,2e-05,4.99824]
[1778708320170,42.36,79454.59,0.0,-0.97174,2e-05,4.98819]
[1778708321177,42.36,79453.08,0.0,-0.97177,2e-05,4.9836]
[1778708323191,42.36,79450.34,0.0,-0.97182,2e-05,4.97526]
[1778708324089,42.36,79450.34,0.0,-0.97182,2e-05,4.97526]
[1778708324310,42.36,79450.34,0.0,-0.97182,2e-05,4.97526]
[1778708330240,42.36,79449.62,0.0,-0.97184,2e-05,4.9726]
[1778708331057,42.36,79449.62,0.0,-0.97184,2e-05,4.9726]
[1778708331309,42.36,79449.62,0.0,-0.97184,2e-05,4.9726]
[1778708339641,42.36,79450.61,0.0,-0.97183,2e-05,4.97493]
[1778708340560,42.35,79450.6,0.0,-0.97183,2e-05,4.97475]
[1778708340661,42.35,79453.18,0.0,-0.97178,2e-05,4.98233]
[1778708345001,42.35,79454.57,0.0,-0.97175,2e-05,4.98617]
[1778708345345,42.35,79456.98,0.0,-0.9717,2e-05,4.99324]
[1778708346565,42.35,79456.98,0.0,-0.9717,2e-05,4.99324]
[1778708346745,42.35,79460.55,0.0,-0.97164,2e-05,5.00364]
[1778708351387,42.35,79462.3,0.0,-0.9716,2e-05,5.00833]
[1778708356422,42.35,79462.32,0.0,-0.97161,2e-05,5.00767]
[1778708360560,42.35,79462.17,0.0,-0.97163,2e-05,5.00498]
[1778708365485,42.33,79460.59,0.0,-0.97169,2e-05,4.99583]
[1778708368506,42.33,79462.08,0.0,-0.97167,2e-05,4.99809]
[1778708373541,42.32,79461.46,0.0,-0.97172,2e-05,4.99024]
[1778708380961,42.32,79461.41,0.0,-0.97174,2e-05,4.98723]
[1778708382560,42.31,79461.52,0.0,-0.97177,2e-05,4.98402]
[1778708392674,42.29,79462.19,0.0,-0.9718,2e-05,4.97832]
[1778708397772,42.28,79462.21,0.0,-0.97182,2e-05,4.97563]
[1778708400513,42.28,79462.99,0.0,-0.97182,2e-05,4.97589]
[1778708400730,42.28,79467.68,0.0,-0.97173,2e-05,4.98919]
[1778708404759,42.27,79471.14,0.0,-0.97168,2e-05,4.99669]
[1778708406710,42.27,79470.5,0.0,-0.9717,2e-05,4.99406]
[1778708406809,42.27,79470.5,0.0,-0.9717,2e-05,4.99406]
[1778708409794,42.26,79467.91,0.0,-0.97177,2e-05,4.9835]
[1778708412732,42.26,79466.62,0.0,-0.97181,2e-05,4.97827]
[1778708412811,42.26,79466.62,0.0,-0.97181,2e-05,4.97827]
[1778708417850,42.25,79465.77,0.0,-0.97185,2e-05,4.97162]
[1778708422885,42.24,79466.02,0.0,-0.97187,2e-05,4.96894]
[1778708428927,42.23,79465.11,0.0,-0.97192,2e-05,4.96215]
[1778708430259,42.23,79464.35,0.0,-0.97194,2e-05,4.95921]
[1778708430309,42.23,79464.35,0.0,-0.97194,2e-05,4.95921]
[1778708433962,42.23,79456.69,0.0,-0.97212,2e-05,4.93144]
[1778708434583,42.23,79456.69,0.0,-0.97212,2e-05,4.93144]
[1778708434809,42.23,79456.69,0.0,-0.97212,2e-05,4.93144]
[1778708434969,42.22,79458.01,0.0,-0.9721,2e-05,4.93472]
[1778708438830,42.22,79457.76,0.0,-0.97211,2e-05,4.9321]
[1778708439059,42.22,79457.76,0.0,-0.97211,2e-05,4.9321]
[1778708445039,42.21,79457.14,0.0,-0.97216,2e-05,4.92595]
[1778708447668,42.21,79457.14,0.0,-0.97216,2e-05,4.92595]
[1778708447810,42.21,79457.14,0.0,-0.97216,2e-05,4.92595]
[1778708449068,42.2,79453.78,0.0,-0.97224,2e-05,4.91357]
[1778708450077,42.2,79451.62,0.0,-0.97228,2e-05,4.9066]
[1778708450337,42.2,79451.62,0.0,-0.97228,2e-05,4.9066]
[1778708450560,42.2,79451.62,0.0,-0.97228,2e-05,4.9066]
[1778708452090,42.2,79450.08,0.0,-0.97232,2e-05,4.90089]
[1778708454104,42.2,79448.47,0.0,-0.97236,2e-05,4.89501]
[1778708455205,42.2,79447.41,0.0,-0.97239,2e-05,4.89133]
[1778708455310,42.2,79447.41,0.0,-0.97239,2e-05,4.89133]
[1778708462160,42.19,79446.2,0.0,-0.97243,2e-05,4.88404]
[1778708464174,42.18,79441.47,0.0,-0.97253,2e-05,4.8691]
[1778708465500,42.18,79441.47,0.0,-0.97253,2e-05,4.8691]
[1778708465560,42.18,79441.47,0.0,-0.97253,2e-05,4.8691]
[1778708468303,42.18,79442.07,0.0,-0.97253,2e-05,4.86939]
[1778708468328,42.18,79450.68,0.0,-0.97237,2e-05,4.89425]
[1778708469909,42.18,79450.68,0.0,-0.97237,2e-05,4.89425]
[1778708470059,42.18,79450.68,0.0,-0.97237,2e-05,4.89425]
[1778708469910,42.18,79454.83,0.0,-0.97229,2e-05,4.90542]
[1778708470216,42.18,79460.83,0.0,-0.97218,2e-05,4.92317]
[1778708471223,42.18,79463.39,0.0,-0.97213,2e-05,4.93018]
[1778708473813,42.18,79463.97,0.0,-0.97212,2e-05,4.93132]
[1778708474561,42.17,79463.92,0.0,-0.97213,2e-05,4.92999]
[1778708474662,42.17,79464.1,0.0,-0.97213,2e-05,4.93053]
[1778708480286,42.16,79463.98,0.0,-0.97215,2e-05,4.92669]
[1778708492370,42.15,79463.96,0.0,-0.97221,2e-05,4.91743]
[1778708493377,42.15,79468.83,0.0,-0.97212,2e-05,4.9313]
[1778708496885,42.15,79468.99,0.0,-0.97212,2e-05,4.9312]
[1778708497060,42.15,79468.99,0.0,-0.97212,2e-05,4.9312]
[1778708497120,42.14,79471.26,0.0,-0.97209,2e-05,4.93618]
[1778708502440,42.14,79471.5,0.0,-0.9721,2e-05,4.93392]
[1778708505704,42.13,79471.46,0.0,-0.97211,2e-05,4.93261]
[1778708505813,42.13,79471.46,0.0,-0.97211,2e-05,4.93261]
[1778708505914,42.13,79468.61,0.0,-0.97218,2e-05,4.92298]
[1778708508483,42.13,79466.86,0.0,-0.97222,2e-05,4.91666]
[1778708514526,42.12,79466.58,0.0,-0.97225,2e-05,4.91249]
[1778708519561,42.11,79467.18,0.0,-0.97225,2e-05,4.91153]
[1778708533659,42.1,79467.23,0.0,-0.9723,2e-05,4.90407]
[1778708539702,42.09,79467.48,0.0,-0.97232,2e-05,4.90154]
[1778708544737,42.08,79467.73,0.0,-0.97234,2e-05,4.89955]
[1778708550779,42.08,79470.83,0.0,-0.9723,2e-05,4.90547]
[1778708552103,42.08,79470.83,0.0,-0.9723,2e-05,4.90547]
[1778708552310,42.07,79471.7,0.0,-0.9723,2e-05,4.9046]
[1778708557829,42.07,79471.41,0.0,-0.97233,2e-05,4.90045]
[1778708560240,42.06,79471.48,0.0,-0.97233,2e-05,4.89957]
[1778708560309,42.06,79471.48,0.0,-0.97233,2e-05,4.89957]
[1778708565885,42.06,79471.21,0.0,-0.97236,2e-05,4.89552]
[1778708570920,42.05,79471.23,0.0,-0.97238,2e-05,4.8929]
[1778708578976,42.04,79471.27,0.0,-0.97241,2e-05,4.88878]
[1778708579355,42.04,79471.27,0.0,-0.97241,2e-05,4.88878]
[1778708579562,42.04,79471.27,0.0,-0.97241,2e-05,4.88878]
[1778708589046,42.03,79471.34,0.0,-0.97244,2e-05,4.88377]
[1778708594081,42.02,79471.57,0.0,-0.97245,2e-05,4.88186]
[1778708599116,42.02,79471.32,0.0,-0.97248,2e-05,4.87857]
[1778708604152,42.01,79474.49,0.0,-0.97243,2e-05,4.8854]
[1778708604751,42.01,79474.49,0.0,-0.97243,2e-05,4.8854]
[1778708604810,42.01,79474.49,0.0,-0.97243,2e-05,4.8854]
[1778708605158,42.01,79476.67,0.0,-0.97239,2e-05,4.89133]
[1778708611201,42.0,79478.29,0.0,-0.97239,2e-05,4.89061]
[1778708614270,42.0,79479.97,0.0,-0.97237,2e-05,4.89403]
[1778708615590,42.0,79480.89,0.0,-0.97236,2e-05,4.89624]
[1778708615810,42.0,79480.89,0.0,-0.97236,2e-05,4.89624]
[1778708621319,41.99,79481.69,0.0,-0.97236,2e-05,4.89557]
[1778708623562,41.99,79481.69,0.0,-0.97236,2e-05,4.89557]
[1778708623810,41.99,79481.69,0.0,-0.97236,2e-05,4.89557]
[1778708629673,41.98,79481.52,0.0,-0.97239,2e-05,4.89164]
[1778708629809,41.98,79481.52,0.0,-0.97239,2e-05,4.89164]
[1778708631390,41.98,79479.72,0.0,-0.97243,2e-05,4.88491]
[1778708633897,41.98,79479.03,0.0,-0.97245,2e-05,4.88195]
[1778708634059,41.98,79479.03,0.0,-0.97245,2e-05,4.88195]
[1778708638436,41.97,79478.36,0.0,-0.97248,2e-05,4.87813]
[1778708638561,41.97,79478.36,0.0,-0.97248,2e-05,4.87813]
[1778708638663,41.97,79474.47,0.0,-0.97256,2e-05,4.86618]
[1778708639445,41.97,79472.92,0.0,-0.97259,2e-05,4.86116]
[1778708641459,41.97,79471.39,0.0,-0.97263,2e-05,4.8558]
[1778708648511,41.96,79470.83,0.0,-0.97266,2e-05,4.85117]
[1778708650541,41.96,79470.78,0.0,-0.97266,2e-05,4.8506]
[1778708650560,41.96,79470.78,0.0,-0.97266,2e-05,4.8506]
[1778708656567,41.95,79470.41,0.0,-0.97269,2e-05,4.84654]
[1778708658328,41.95,79470.41,0.0,-0.97269,2e-05,4.84654]
[1778708658563,41.95,79470.41,0.0,-0.97269,2e-05,4.84654]
[1778708662164,41.95,79469.21,0.0,-0.97272,2e-05,4.84133]
[1778708662310,41.95,79469.21,0.0,-0.97272,2e-05,4.84133]
[1778708662609,41.95,79464.57,0.0,-0.97282,2e-05,4.82688]
[1778708669658,41.94,79462.69,0.0,-0.97287,2e-05,4.81872]
[1778708671406,41.94,79462.32,0.0,-0.97288,2e-05,4.81726]
[1778708671560,41.94,79462.32,0.0,-0.97288,2e-05,4.81726]
[1778708673686,41.94,79459.27,0.0,-0.97296,2e-05,4.80492]
[1778708677340,41.94,79459.27,0.0,-0.97297,2e-05,4.80424]
[1778708677567,41.94,79459.26,0.0,-0.97297,2e-05,4.80388]
[1778708682200,41.93,79457.76,0.0,-0.97301,2e-05,4.79819]
[1778708682311,41.93,79457.76,0.0,-0.97301,2e-05,4.79819]
[1778708682251,41.93,79459.79,0.0,-0.97297,2e-05,4.80349]
[1778708687784,41.93,79460.2,0.0,-0.97297,2e-05,4.80307]
[1778708692819,41.92,79460.02,0.0,-0.97299,2e-05,4.80095]
[1778708693786,41.92,79460.02,0.0,-0.97299,2e-05,4.80095]
[1778708693810,41.92,79460.02,0.0,-0.97299,2e-05,4.80095]
[1778708698864,41.92,79460.05,0.0,-0.973,2e-05,4.79914]
[1778708702518,41.92,79460.98,0.0,-0.97299,2e-05,4.80092]
[1778708702562,41.92,79460.98,0.0,-0.97299,2e-05,4.80092]
[1778708706261,41.92,79460.92,0.0,-0.973,2e-05,4.7998]
[1778708706308,41.92,79460.92,0.0,-0.973,2e-05,4.7998]
[1778708706920,41.91,79463.74,0.0,-0.97295,2e-05,4.80742]
[1778708711955,41.91,79464.94,0.0,-0.97293,2e-05,4.80927]
[1778708719004,41.9,79464.98,0.0,-0.97295,2e-05,4.80673]
[1778708724040,41.9,79464.63,0.0,-0.97297,2e-05,4.80406]
[1778708724448,41.9,79464.63,0.0,-0.97297,2e-05,4.80406]
[1778708724562,41.9,79464.63,0.0,-0.97297,2e-05,4.80406]
[1778708732096,41.89,79464.69,0.0,-0.973,2e-05,4.79932]
[1778708737131,41.89,79464.79,0.0,-0.97301,2e-05,4.79804]
[1778708741665,41.89,79463.47,0.0,-0.97304,2e-05,4.79291]
[1778708741809,41.89,79463.47,0.0,-0.97304,2e-05,4.79291]
[1778708742166,41.89,79458.19,0.0,-0.97314,2e-05,4.77717]
[1778708743173,41.89,79456.55,0.0,-0.97318,2e-05,4.77211]
[1778708744875,41.89,79455.27,0.0,-0.9732,2e-05,4.7681]
[1778708745061,41.89,79455.27,0.0,-0.9732,2e-05,4.7681]
[1778708746194,41.88,79451.51,0.0,-0.97328,2e-05,4.75663]
[1778708748208,41.88,79448.54,0.0,-0.97334,2e-05,4.74751]
[1778708748458,41.88,79448.54,0.0,-0.97334,2e-05,4.74751]
[1778708748563,41.88,79448.54,0.0,-0.97334,2e-05,4.74751]
[1778708751229,41.88,79447.09,0.0,-0.97337,2e-05,4.74263]
[1778708753243,41.88,79441.85,0.0,-0.97348,2e-05,4.72702]
[1778708754250,41.88,79437.09,0.0,-0.97357,2e-05,4.71306]
[1778708754843,41.88,79437.09,0.0,-0.97357,2e-05,4.71306]
[1778708755064,41.88,79437.09,0.0,-0.97357,2e-05,4.71306]
[1778708757271,41.88,79434.11,0.0,-0.97363,2e-05,4.70398]
[1778708758561,41.88,79432.99,0.0,-0.97365,2e-05,4.7006]
[1778708759285,41.88,79433.01,0.0,-0.97365,2e-05,4.70051]
[1778708759778,41.88,79433.01,0.0,-0.97365,2e-05,4.70051]
[1778708759809,41.88,79433.01,0.0,-0.97365,2e-05,4.70051]
[1778708762651,41.88,79430.34,0.0,-0.9737,2e-05,4.6924]
[1778708768348,41.88,79427.22,0.0,-0.97377,2e-05,4.68264]
[1778708771097,41.88,79427.07,0.0,-0.97377,2e-05,4.68209]
[1778708771310,41.88,79427.07,0.0,-0.97377,2e-05,4.68209]
[1778708775397,41.87,79416.04,0.0,-0.97398,2e-05,4.64972]
[1778708776181,41.87,79416.04,0.0,-0.97398,2e-05,4.64972]
[1778708776412,41.87,79387.04,0.0,-0.97452,2e-05,4.56718]
[1778708777419,41.87,79390.67,0.0,-0.97446,2e-05,4.57751]
[1778708779433,41.87,79392.73,0.0,-0.97442,2e-05,4.58246]
[1778708780030,41.87,79392.73,0.0,-0.97442,2e-05,4.58246]
[1778708781447,41.87,79394.81,0.0,-0.97438,2e-05,4.58845]
[1778708782454,41.87,79410.18,0.0,-0.9741,2e-05,4.6322]
[1778708783461,41.87,79412.56,0.0,-0.97405,2e-05,4.63895]
[1778708785475,41.87,79415.06,0.0,-0.97401,2e-05,4.64599]
[1778708788070,41.87,79415.61,0.0,-0.974,2e-05,4.64749]
[1778708788165,41.87,79415.69,0.0,-0.974,2e-05,4.64757]
[1778708794307,41.87,79416.32,0.0,-0.974,2e-05,4.64678]
[1778708794355,41.87,79420.09,0.0,-0.97393,2e-05,4.65741]
[1778708794561,41.87,79420.09,0.0,-0.97393,2e-05,4.65741]
[1778708800580,41.87,79420.56,0.0,-0.97393,2e-05,4.65821]
[1778708802595,41.87,79433.73,0.0,-0.97368,2e-05,4.69588]
[1778708803602,41.87,79435.71,0.0,-0.97364,2e-05,4.70144]
[1778708805027,41.87,79435.71,0.0,-0.97364,2e-05,4.70144]
[1778708805060,41.87,79435.71,0.0,-0.97364,2e-05,4.70144]
[1778708806623,41.87,79446.42,0.0,-0.97344,2e-05,4.73191]
[1778708807632,41.87,79447.43,0.0,-0.97342,2e-05,4.73463]
[1778708808629,41.87,79447.43,0.0,-0.97342,2e-05,4.73463]
[1778708808811,41.87,79447.43,0.0,-0.97342,2e-05,4.73463]
[1778708814679,41.86,79447.62,0.0,-0.97343,2e-05,4.7337]
[1778708815686,41.86,79450.13,0.0,-0.97338,2e-05,4.74078]
[1778708817227,41.86,79450.13,0.0,-0.97338,2e-05,4.74078]
[1778708817309,41.86,79450.13,0.0,-0.97338,2e-05,4.74078]
[1778708817700,41.86,79446.17,0.0,-0.97346,2e-05,4.72886]
[1778708818707,41.86,79442.91,0.0,-0.97352,2e-05,4.71922]
[1778708820721,41.86,79441.17,0.0,-0.97356,2e-05,4.71383]
[1778708821645,41.86,79441.17,0.0,-0.97356,2e-05,4.71383]
[1778708821810,41.86,79441.17,0.0,-0.97356,2e-05,4.71383]
[1778708821841,41.86,79436.04,0.0,-0.97366,2e-05,4.69885]
[1778708823742,41.86,79434.29,0.0,-0.97369,2e-05,4.69352]
[1778708824749,41.86,79432.26,0.0,-0.97373,2e-05,4.68754]
[1778708826377,41.86,79432.26,0.0,-0.97373,2e-05,4.68754]
[1778708826410,41.86,79429.41,0.0,-0.97379,2e-05,4.6791]
[1778708826560,41.86,79429.41,0.0,-0.97379,2e-05,4.6791]
[1778708827770,41.86,79424.88,0.0,-0.97387,2e-05,4.66598]
[1778708830022,41.86,79423.96,0.0,-0.97389,2e-05,4.66325]
[1778708830061,41.86,79423.96,0.0,-0.97389,2e-05,4.66325]
[1778708834819,41.86,79422.4,0.0,-0.97393,2e-05,4.65826]
[1778708836891,41.86,79422.4,0.0,-0.97393,2e-05,4.65826]
[1778708837059,41.86,79422.4,0.0,-0.97393,2e-05,4.65826]
[1778708837100,41.86,79425.51,0.0,-0.97387,2e-05,4.66702]
[1778708837840,41.86,79430.3,0.0,-0.97378,2e-05,4.68069]
[1778708842877,41.85,79441.76,0.0,-0.97357,2e-05,4.71312]
[1778708843884,41.85,79447.84,0.0,-0.97345,2e-05,4.73054]
[1778708846677,41.85,79448.38,0.0,-0.97344,2e-05,4.73169]
[1778708846809,41.85,79448.38,0.0,-0.97344,2e-05,4.73169]
[1778708849926,41.85,79452.77,0.0,-0.97337,2e-05,4.7436]
[1778708853794,41.85,79453.0,0.0,-0.97338,2e-05,4.74126]
[1778708853809,41.85,79453.0,0.0,-0.97338,2e-05,4.74126]
[1778708859048,41.85,79453.1,0.0,-0.97338,2e-05,4.74064]
[1778708859059,41.85,79453.1,0.0,-0.97338,2e-05,4.74064]
[1778708859093,41.85,79455.39,0.0,-0.97334,2e-05,4.74683]
[1778708864025,41.84,79457.39,0.0,-0.97331,2e-05,4.75144]
[1778708864598,41.84,79457.39,0.0,-0.97331,2e-05,4.75144]
[1778708864899,41.84,79457.39,0.0,-0.97331,2e-05,4.75144]
[1778708865059,41.84,79457.39,0.0,-0.97331,2e-05,4.75144]
[1778708866059,41.84,79457.4,0.0,-0.97331,2e-05,4.75097]
[1778708866160,41.84,79457.42,0.0,-0.97332,2e-05,4.75078]
[1778708871866,41.84,79457.83,0.0,-0.97331,2e-05,4.75097]
[1778708872060,41.84,79457.83,0.0,-0.97331,2e-05,4.75097]
[1778708876918,41.84,79457.89,0.0,-0.97332,2e-05,4.74966]
[1778708877060,41.84,79457.89,0.0,-0.97332,2e-05,4.74966]
[1778708877161,41.84,79462.68,0.0,-0.97323,2e-05,4.76337]
[1778708880138,41.83,79464.3,0.0,-0.97321,2e-05,4.76755]
[1778708881145,41.83,79469.31,0.0,-0.97311,2e-05,4.78163]
[1778708882152,41.83,79472.29,0.0,-0.97306,2e-05,4.79004]
[1778708882771,41.83,79472.29,0.0,-0.97306,2e-05,4.79004]
[1778708882808,41.83,79472.29,0.0,-0.97306,2e-05,4.79004]
[1778708889021,41.83,79473.89,0.0,-0.97304,2e-05,4.79234]
[1778708889058,41.83,79473.89,0.0,-0.97304,2e-05,4.79234]
[1778708895244,41.82,79475.29,0.0,-0.97303,2e-05,4.794]
[1778708899271,41.82,79477.27,0.0,-0.973,2e-05,4.7986]
[1778708901321,41.82,79477.27,0.0,-0.973,2e-05,4.7986]
[1778708901561,41.82,79477.27,0.0,-0.973,2e-05,4.7986]
[1778708906320,41.81,79478.98,0.0,-0.97298,2e-05,4.80155]
[1778708910023,41.81,79479.38,0.0,-0.97298,2e-05,4.80184]
[1778708910060,41.81,79479.38,0.0,-0.97298,2e-05,4.80184]
[1778708915383,41.81,79479.69,0.0,-0.973,2e-05,4.7979]
[1778708920418,41.79,79479.91,0.0,-0.97304,2e-05,4.79306]
[1778708921583,41.79,79479.91,0.0,-0.97304,2e-05,4.79306]
[1778708922063,41.79,79479.85,0.0,-0.97304,2e-05,4.79262]
[1778708924446,41.79,79483.93,0.0,-0.97297,2e-05,4.80382]
[1778708925617,41.79,79483.93,0.0,-0.97297,2e-05,4.80382]
[1778708925453,41.79,79485.57,0.0,-0.97294,2e-05,4.80836]
[1778708926061,41.79,79485.57,0.0,-0.97294,2e-05,4.80836]
[1778708927467,41.79,79489.91,0.0,-0.97286,2e-05,4.82056]
[1778708929012,41.79,79488.43,0.0,-0.97289,2e-05,4.8159]
[1778708934516,41.78,79487.36,0.0,-0.97292,2e-05,4.81097]
[1778708939551,41.78,79487.2,0.0,-0.97293,2e-05,4.80904]
[1778708940558,41.78,79485.21,0.0,-0.97297,2e-05,4.8029]
[1778708945605,41.78,79484.48,0.0,-0.973,2e-05,4.79936]
[1778708950633,41.77,79480.71,0.0,-0.97308,2e-05,4.78692]
[1778708952647,41.77,79477.8,0.0,-0.97314,2e-05,4.77789]
[1778708953654,41.77,79475.17,0.0,-0.97319,2e-05,4.76995]
[1778708956675,41.77,79473.58,0.0,-0.97323,2e-05,4.76461]
[1778708961710,41.77,79472.51,0.0,-0.97325,2e-05,4.7604]
[1778708967752,41.77,79472.65,0.0,-0.97326,2e-05,4.75953]
[1778708970992,41.76,79472.35,0.0,-0.97327,2e-05,4.75741]
[1778708972787,41.76,79469.23,0.0,-0.97337,2e-05,4.74293]
[1778708974060,41.76,79469.23,0.0,-0.97337,2e-05,4.74293]
[1778708975652,41.75,79461.86,0.0,-0.97353,2e-05,4.71855]
[1778708975808,41.75,79458.48,0.0,-0.97359,2e-05,4.70875]
[1778708979836,41.75,79456.19,0.0,-0.97364,2e-05,4.70163]
[1778708984877,41.75,79456.42,0.0,-0.97364,2e-05,4.70172]
[1778708989913,41.74,79455.74,0.0,-0.97366,2e-05,4.69915]
[1778708992935,41.74,79454.35,0.0,-0.97368,2e-05,4.69476]
[1778708994949,41.74,79454.11,0.0,-0.97369,2e-05,4.69383]
[1778708996063,41.74,79454.11,0.0,-0.97369,2e-05,4.69383]
[1778709001998,41.74,79454.01,0.0,-0.9737,2e-05,4.6927]
[1778709007034,41.73,79453.82,0.0,-0.97372,2e-05,4.68906]
[1778709012029,41.73,79453.76,0.0,-0.97375,2e-05,4.68512]
[1778709015092,41.72,79460.07,0.0,-0.97363,2e-05,4.7029]
[1778709016099,41.72,79462.55,0.0,-0.97359,2e-05,4.70994]
[1778709019120,41.72,79464.94,0.0,-0.97354,2e-05,4.71639]
[1778709022141,41.72,79466.8,0.0,-0.97351,2e-05,4.72127]
[1778709023148,41.72,79468.44,0.0,-0.97348,2e-05,4.72586]
[1778709028183,41.72,79476.41,0.0,-0.97333,2e-05,4.74815]
[1778709030197,41.72,79476.54,0.0,-0.97333,2e-05,4.74814]
[1778709035320,41.72,79476.17,0.0,-0.97336,2e-05,4.74388]
[1778709041275,41.71,79475.56,0.0,-0.97338,2e-05,4.74068]
[1778709046310,41.71,79476.08,0.0,-0.97338,2e-05,4.74119]
[1778709047317,41.71,79478.29,0.0,-0.97334,2e-05,4.74743]
[1778709048324,41.71,79481.4,0.0,-0.97328,2e-05,4.75631]
[1778709053359,41.71,79481.71,0.0,-0.97328,2e-05,4.75584]
[1778709055960,41.71,79481.41,0.0,-0.97329,2e-05,4.75451]
[1778709056380,41.7,79484.01,0.0,-0.97324,2e-05,4.76187]
[1778709058061,41.7,79483.96,0.0,-0.97324,2e-05,4.76148]
[1778709060059,41.7,79484.32,0.0,-0.97324,2e-05,4.76205]
[1778709064072,41.7,79484.29,0.0,-0.97325,2e-05,4.76124]
[1778709064437,41.7,79487.3,0.0,-0.97319,2e-05,4.76956]
[1778709065444,41.7,79489.61,0.0,-0.97315,2e-05,4.77607]
[1778709067628,41.7,79489.4,0.0,-0.97315,2e-05,4.77519]
[1778709067809,41.7,79487.9,0.0,-0.97319,2e-05,4.77053]
[1778709071562,41.7,79487.09,0.0,-0.97321,2e-05,4.7674]
[1778709071808,41.7,79487.1,0.0,-0.97321,2e-05,4.76717]
[1778709075117,41.69,79486.5,0.0,-0.97322,2e-05,4.76466]
[1778709075309,41.69,79486.5,0.0,-0.97322,2e-05,4.76466]
[1778709078542,41.69,79475.47,0.0,-0.97344,2e-05,4.7315]
[1778709079549,41.69,79469.25,0.0,-0.97356,2e-05,4.71323]
[1778709081563,41.69,79473.13,0.0,-0.97349,2e-05,4.72418]
[1778709082693,41.69,79473.13,0.0,-0.97349,2e-05,4.72418]
[1778709082809,41.69,79473.13,0.0,-0.97349,2e-05,4.72418]
[1778709086598,41.69,79477.49,0.0,-0.97341,2e-05,4.736]
[1778709087198,41.69,79477.49,0.0,-0.97341,2e-05,4.736]
[1778709087309,41.69,79477.49,0.0,-0.97341,2e-05,4.736]
[1778709087605,41.69,79479.1,0.0,-0.97338,2e-05,4.7405]
[1778709090626,41.69,79480.79,0.0,-0.97336,2e-05,4.74484]
[1778709094654,41.69,79482.57,0.0,-0.97334,2e-05,4.74689]
[1778709095566,41.69,79482.57,0.0,-0.97334,2e-05,4.74689]
[1778709095809,41.69,79482.57,0.0,-0.97334,2e-05,4.74689]
[1778709102281,41.68,79482.86,0.0,-0.97334,2e-05,4.74619]
[1778709102309,41.68,79482.86,0.0,-0.97334,2e-05,4.74619]
[1778709109759,41.68,79483.69,0.0,-0.97334,2e-05,4.74682]
[1778709111585,41.68,79483.71,0.0,-0.97334,2e-05,4.74666]
[1778709111810,41.68,79483.71,0.0,-0.97334,2e-05,4.74666]
[1778709116808,41.67,79485.43,0.0,-0.97332,2e-05,4.75032]
[1778709121843,41.67,79485.28,0.0,-0.97333,2e-05,4.7487]
[1778709126879,41.67,79485.12,0.0,-0.97334,2e-05,4.74703]
[1778709130254,41.67,79485.41,0.0,-0.97334,2e-05,4.74741]
[1778709130310,41.67,79485.41,0.0,-0.97334,2e-05,4.74741]
[1778709135942,41.66,79485.06,0.0,-0.97335,2e-05,4.74483]
[1778709139803,41.66,79485.4,0.0,-0.97335,2e-05,4.74539]
[1778709139810,41.66,79485.4,0.0,-0.97335,2e-05,4.74539]
[1778709145007,41.66,79486.21,0.0,-0.97334,2e-05,4.74627]
[1778709146458,41.66,79486.21,0.0,-0.97334,2e-05,4.74627]
[1778709146559,41.66,79486.21,0.0,-0.97334,2e-05,4.74627]
[1778709146655,41.66,79488.93,0.0,-0.97329,2e-05,4.75379]
[1778709152056,41.66,79489.16,0.0,-0.97331,2e-05,4.75107]
[1778709153080,41.66,79489.16,0.0,-0.97331,2e-05,4.75107]
[1778709153309,41.66,79489.16,0.0,-0.97331,2e-05,4.75107]
[1778709159534,41.65,79488.62,0.0,-0.97333,2e-05,4.74829]
[1778709159562,41.65,79488.62,0.0,-0.97333,2e-05,4.74829]
[1778709161069,41.65,79490.99,0.0,-0.97329,2e-05,4.75482]
[1778709164678,41.65,79492.51,0.0,-0.97326,2e-05,4.75866]
[1778709164810,41.65,79492.51,0.0,-0.97326,2e-05,4.75866]
[1778709164743,41.65,79494.41,0.0,-0.97323,2e-05,4.7638]
[1778709167160,41.65,79497.34,0.0,-0.97317,2e-05,4.77195]
[1778709168167,41.65,79499.36,0.0,-0.97314,2e-05,4.77765]
[1778709169323,41.65,79499.36,0.0,-0.97314,2e-05,4.77765]
[1778709169561,41.65,79499.36,0.0,-0.97314,2e-05,4.77765]
[1778709174575,41.65,79499.39,0.0,-0.97314,2e-05,4.77655]
[1778709174809,41.65,79499.39,0.0,-0.97314,2e-05,4.77655]
[1778709180252,41.64,79497.22,0.0,-0.9732,2e-05,4.76861]
[1778709181231,41.64,79497.22,0.0,-0.9732,2e-05,4.76861]
[1778709181311,41.64,79497.22,0.0,-0.9732,2e-05,4.76861]
[1778709185287,41.64,79498.91,0.0,-0.97317,2e-05,4.77249]
[1778709189424,41.64,79497.37,0.0,-0.9732,2e-05,4.76731]
[1778709189574,41.64,79497.37,0.0,-0.9732,2e-05,4.76731]
[1778709189599,41.64,79490.47,0.0,-0.97334,2e-05,4.74669]
[1778709190322,41.64,79488.33,0.0,-0.97338,2e-05,4.74044]
[1778709192336,41.64,79485.97,0.0,-0.97343,2e-05,4.73321]
[1778709197371,41.63,79483.9,0.0,-0.97347,2e-05,4.7264]
[1778709200392,41.63,79480.78,0.0,-0.97354,2e-05,4.71687]
[1778709201399,41.63,79469.7,0.0,-0.97375,2e-05,4.68458]
[1778709202700,41.63,79469.7,0.0,-0.97375,2e-05,4.68458]
[1778709202800,41.63,79464.77,0.0,-0.97384,2e-05,4.67011]
[1778709204420,41.63,79462.9,0.0,-0.97388,2e-05,4.66465]
[1778709206505,41.63,79464.14,0.0,-0.97386,2e-05,4.66818]
[1778709206572,41.63,79464.14,0.0,-0.97386,2e-05,4.66818]
[1778709206673,41.63,79466.57,0.0,-0.97381,2e-05,4.67508]
[1778709211785,41.63,79467.73,0.0,-0.97379,2e-05,4.6782]
[1778709211819,41.63,79467.73,0.0,-0.97379,2e-05,4.6782]
[1778709213823,41.63,79470.34,0.0,-0.97375,2e-05,4.68328]
[1778709213892,41.63,79478.34,0.0,-0.9736,2e-05,4.7063]
[1778709214058,41.63,79478.34,0.0,-0.9736,2e-05,4.7063]
[1778709214490,41.63,79482.87,0.0,-0.97352,2e-05,4.71933]
[1778709215497,41.63,79485.88,0.0,-0.97346,2e-05,4.7281]
[1778709216504,41.63,79473.08,0.0,-0.97371,2e-05,4.69074]
[1778709217458,41.63,79473.08,0.0,-0.97371,2e-05,4.69074]
[1778709217564,41.63,79473.08,0.0,-0.97371,2e-05,4.69074]
[1778709217647,41.63,79472.87,0.0,-0.97371,2e-05,4.68985]
[1778709222546,41.63,79475.55,0.0,-0.97366,2e-05,4.69707]
[1778709224560,41.63,79477.47,0.0,-0.97363,2e-05,4.70238]
[1778709225570,41.63,79477.47,0.0,-0.97363,2e-05,4.70238]
[1778709225810,41.63,79477.47,0.0,-0.97363,2e-05,4.70238]
[1778709228588,41.63,79480.04,0.0,-0.97358,2e-05,4.70927]
[1778709233623,41.62,79479.72,0.0,-0.9736,2e-05,4.7076]
[1778709234428,41.62,79479.72,0.0,-0.9736,2e-05,4.7076]
[1778709234564,41.62,79479.72,0.0,-0.9736,2e-05,4.7076]
[1778709239665,41.62,79480.45,0.0,-0.97359,2e-05,4.70882]
[1778709241822,41.62,79481.04,0.0,-0.97358,2e-05,4.71038]
[1778709242063,41.62,79480.27,0.0,-0.97359,2e-05,4.70799]
[1778709246719,41.62,79481.87,0.0,-0.97357,2e-05,4.71189]
[1778709251754,41.62,79481.0,0.0,-0.97359,2e-05,4.70855]
[1778709254691,41.62,79481.64,0.0,-0.97358,2e-05,4.71008]
[1778709254810,41.62,79481.64,0.0,-0.97358,2e-05,4.71008]
[1778709260817,41.61,79480.94,0.0,-0.9736,2e-05,4.70683]
[1778709265852,41.61,79480.95,0.0,-0.97361,2e-05,4.70594]
[1778709269637,41.61,79481.43,0.0,-0.9736,2e-05,4.70678]
[1778709269815,41.61,79481.43,0.0,-0.9736,2e-05,4.70678]
[1778709269880,41.61,79477.83,0.0,-0.97367,2e-05,4.69613]
[1778709270887,41.61,79476.04,0.0,-0.97371,2e-05,4.69077]
[1778709273262,41.61,79474.55,0.0,-0.97375,2e-05,4.68383]
[1778709273312,41.61,79474.55,0.0,-0.97375,2e-05,4.68383]
[1778709278943,41.61,79474.49,0.0,-0.97376,2e-05,4.68278]
[1778709279950,41.61,79472.2,0.0,-0.9738,2e-05,4.67601]
[1778709280549,41.61,79472.2,0.0,-0.9738,2e-05,4.67601]
[1778709280561,41.61,79472.2,0.0,-0.9738,2e-05,4.67601]
[1778709283978,41.61,79470.5,0.0,-0.97384,2e-05,4.67058]
[1778709286415,41.61,79470.17,0.0,-0.97384,2e-05,4.66938]
[1778709286563,41.61,79470.17,0.0,-0.97384,2e-05,4.66938]
[1778709292034,41.6,79470.35,0.0,-0.97385,2e-05,4.66918]
[1778709294048,41.6,79473.51,0.0,-0.97379,2e-05,4.67807]
[1778709296751,41.6,79473.5,0.0,-0.97379,2e-05,4.67791]
[1778709296809,41.6,79473.5,0.0,-0.97379,2e-05,4.67791]
[1778709300811,41.6,79474.69,0.0,-0.97377,2e-05,4.68082]
[1778709301065,41.6,79475.02,0.0,-0.97377,2e-05,4.6815]
[1778709302104,41.6,79480.71,0.0,-0.97366,2e-05,4.69785]
[1778709303111,41.6,79482.27,0.0,-0.97363,2e-05,4.70221]
[1778709313181,41.6,79482.12,0.0,-0.97364,2e-05,4.69997]
[1778709314325,41.6,79482.12,0.0,-0.97364,2e-05,4.69997]
[1778709314563,41.6,79482.12,0.0,-0.97364,2e-05,4.69997]
[1778709320231,41.59,79481.93,0.0,-0.97366,2e-05,4.69814]
[1778709325266,41.59,79481.97,0.0,-0.97366,2e-05,4.69733]
[1778709330301,41.59,79481.93,0.0,-0.97367,2e-05,4.69628]
[1778709331472,41.59,79481.93,0.0,-0.97367,2e-05,4.69628]
[1778709331577,41.59,79481.93,0.0,-0.97367,2e-05,4.69628]
[1778709332315,41.59,79478.09,0.0,-0.97376,2e-05,4.68248]
[1778709336040,41.59,79477.83,0.0,-0.97376,2e-05,4.68142]
[1778709336064,41.59,79477.83,0.0,-0.97376,2e-05,4.68142]
[1778709337350,41.59,79472.12,0.0,-0.97387,2e-05,4.66446]
[1778709338258,41.59,79472.12,0.0,-0.97387,2e-05,4.66446]
[1778709338312,41.59,79472.12,0.0,-0.97387,2e-05,4.66446]
[1778709338357,41.59,79463.02,0.0,-0.97405,2e-05,4.63811]
[1778709339364,41.59,79460.44,0.0,-0.9741,2e-05,4.63062]
[1778709340371,41.59,79457.44,0.0,-0.97415,2e-05,4.62194]
[1778709343392,41.59,79454.66,0.0,-0.97421,2e-05,4.61386]
[1778709344399,41.59,79452.17,0.0,-0.97425,2e-05,4.6067]
[1778709345406,41.59,79445.94,0.0,-0.97437,2e-05,4.58888]
[1778709346413,41.59,79439.62,0.0,-0.97449,2e-05,4.57088]
[1778709347420,41.59,79435.14,0.0,-0.97457,2e-05,4.55819]
[1778709348427,41.59,79432.1,0.0,-0.97463,2e-05,4.54964]
[1778709349434,41.59,79426.42,0.0,-0.97473,2e-05,4.53364]
[1778709352455,41.59,79424.82,0.0,-0.97476,2e-05,4.52948]
[1778709353687,41.59,79424.82,0.0,-0.97476,2e-05,4.52948]
[1778709353810,41.59,79424.82,0.0,-0.97476,2e-05,4.52948]
[1778709353892,41.59,79423.25,0.0,-0.97478,2e-05,4.5253]
[1778709356525,41.59,79422.13,0.0,-0.9748,2e-05,4.52227]
[1778709356567,41.59,79421.68,0.0,-0.97481,2e-05,4.52113]
[1778709357542,41.59,79421.68,0.0,-0.97481,2e-05,4.52113]
[1778709357563,41.59,79421.68,0.0,-0.97481,2e-05,4.52113]
[1778709363163,41.59,79420.67,0.0,-0.97482,2e-05,4.51915]
[1778709363311,41.59,79420.67,0.0,-0.97482,2e-05,4.51915]
[1778709368337,41.59,79419.12,0.0,-0.97485,2e-05,4.51555]
[1778709372036,41.59,79418.74,0.0,-0.97485,2e-05,4.51495]
[1778709372065,41.59,79418.74,0.0,-0.97485,2e-05,4.51495]
[1778709372052,41.59,79416.98,0.0,-0.97488,2e-05,4.51031]
[1778709372599,41.59,79414.98,0.0,-0.97492,2e-05,4.50467]
[1778709374689,41.59,79413.68,0.0,-0.97494,2e-05,4.50118]
[1778709374810,41.59,79413.68,0.0,-0.97494,2e-05,4.50118]
[1778709374883,41.6,79408.91,0.0,-0.97503,2e-05,4.48813]
[1778709375620,41.6,79406.73,0.0,-0.97507,2e-05,4.48201]
[1778709377634,41.6,79404.84,0.0,-0.9751,2e-05,4.47712]
[1778709378641,41.6,79401.38,0.0,-0.97516,2e-05,4.46764]
[1778709379897,41.6,79401.38,0.0,-0.97516,2e-05,4.46764]
[1778709380065,41.6,79401.38,0.0,-0.97516,2e-05,4.46764]
[1778709383987,41.6,79399.83,0.0,-0.97518,2e-05,4.4645]
[1778709384072,41.6,79393.12,0.0,-0.9753,2e-05,4.44602]
[1778709384683,41.6,79391.68,0.0,-0.97532,2e-05,4.4423]
[1778709385570,41.6,79391.68,0.0,-0.97532,2e-05,4.4423]
[1778709385690,41.6,79389.61,0.0,-0.97536,2e-05,4.43683]
[1778709386154,41.6,79389.61,0.0,-0.97536,2e-05,4.43683]
[1778709386310,41.6,79389.61,0.0,-0.97536,2e-05,4.43683]
[1778709391732,41.61,79390.45,0.0,-0.97534,2e-05,4.43878]
[1778709395760,41.61,79392.14,0.0,-0.9753,2e-05,4.44477]
[1778709396979,41.61,79392.14,0.0,-0.9753,2e-05,4.44477]
[1778709397060,41.61,79392.14,0.0,-0.9753,2e-05,4.44477]
[1778709397078,41.61,79396.75,0.0,-0.97522,2e-05,4.45795]
[1778709398781,41.61,79399.87,0.0,-0.97516,2e-05,4.46726]
[1778709400331,41.61,79400.76,0.0,-0.97514,2e-05,4.47002]
[1778709400561,41.61,79400.76,0.0,-0.97514,2e-05,4.47002]
[1778709400795,41.61,79403.43,0.0,-0.97509,2e-05,4.47777]
[1778709401802,41.61,79405.6,0.0,-0.97505,2e-05,4.48411]
[1778709406837,41.62,79405.64,0.0,-0.97504,2e-05,4.48542]
[1778709407934,41.62,79405.64,0.0,-0.97504,2e-05,4.48542]
[1778709408066,41.62,79405.64,0.0,-0.97504,2e-05,4.48542]
[1778709416907,41.62,79406.15,0.0,-0.97502,2e-05,4.48907]
[1778709421942,41.62,79406.08,0.0,-0.97501,2e-05,4.48988]
[1778709426977,41.63,79406.08,0.0,-0.975,2e-05,4.49088]
[1778709433037,41.63,79406.18,0.0,-0.97499,2e-05,4.49231]
[1778709438660,41.63,79406.27,0.0,-0.97499,2e-05,4.49313]
[1778709438808,41.63,79406.27,0.0,-0.97499,2e-05,4.49313]
[1778709444114,41.63,79407.41,0.0,-0.97496,2e-05,4.49778]
[1778709449149,41.64,79407.48,0.0,-0.97495,2e-05,4.49884]
[1778709453177,41.64,79409.12,0.0,-0.97493,2e-05,4.50189]
[1778709453864,41.64,79409.12,0.0,-0.97493,2e-05,4.50189]
[1778709454061,41.64,79409.12,0.0,-0.97493,2e-05,4.50189]
[1778709460227,41.64,79408.28,0.0,-0.97494,2e-05,4.5007]
[1778709465262,41.64,79408.32,0.0,-0.97493,2e-05,4.50164]
[1778709470196,41.64,79408.31,0.0,-0.97493,2e-05,4.50194]
[1778709470310,41.64,79408.13,0.0,-0.97493,2e-05,4.50176]
[1778709476339,41.65,79407.58,0.0,-0.97493,2e-05,4.50136]
[1778709482383,41.65,79407.69,0.0,-0.97492,2e-05,4.50264]
[1778709487416,41.65,79407.72,0.0,-0.97492,2e-05,4.50352]
[1778709490695,41.65,79407.42,0.0,-0.97492,2e-05,4.503]
[1778709490809,41.65,79407.42,0.0,-0.97492,2e-05,4.503]
[1778709490910,41.65,79404.52,0.0,-0.97497,2e-05,4.49518]
[1778709491444,41.65,79399.13,0.0,-0.97507,2e-05,4.48006]
[1778709492451,41.65,79397.28,0.0,-0.9751,2e-05,4.47507]
[1778709494465,41.65,79395.63,0.0,-0.97513,2e-05,4.47087]
[1778709500507,41.66,79395.32,0.0,-0.97513,2e-05,4.4713]
[1778709502521,41.66,79392.05,0.0,-0.97518,2e-05,4.4626]
[1778709503500,41.66,79392.05,0.0,-0.97518,2e-05,4.4626]
[1778709503562,41.66,79392.05,0.0,-0.97518,2e-05,4.4626]
[1778709509351,41.66,79391.45,0.0,-0.97518,2e-05,4.46239]
[1778709509560,41.66,79391.45,0.0,-0.97518,2e-05,4.46239]
[1778709513598,41.66,79392.92,0.0,-0.97516,2e-05,4.46554]
[1778709515041,41.66,79392.92,0.0,-0.97516,2e-05,4.46554]
[1778709515059,41.66,79392.92,0.0,-0.97516,2e-05,4.46554]
[1778709520647,41.67,79391.29,0.0,-0.97518,2e-05,4.46274]
[1778709525176,41.67,79390.63,0.0,-0.97519,2e-05,4.46165]
[1778709524675,41.67,79385.47,0.0,-0.97528,2e-05,4.44751]
[1778709525310,41.67,79385.47,0.0,-0.97528,2e-05,4.44751]
[1778709525682,41.67,79381.27,0.0,-0.97535,2e-05,4.43607]
[1778709527696,41.67,79381.03,0.0,-0.97535,2e-05,4.43598]
[1778709530717,41.67,79379.14,0.0,-0.97538,2e-05,4.43163]
[1778709532273,41.67,79379.14,0.0,-0.97538,2e-05,4.43163]
[1778709532309,41.68,79379.05,0.0,-0.97538,2e-05,4.43169]
[1778709533738,41.68,79360.31,0.0,-0.97571,2e-05,4.38048]
[1778709534745,41.68,79358.08,0.0,-0.97575,2e-05,4.37465]
[1778709536071,41.68,79358.08,0.0,-0.97575,2e-05,4.37465]
[1778709536164,41.68,79357.23,0.0,-0.97576,2e-05,4.37313]
[1778709537058,41.68,79357.23,0.0,-0.97576,2e-05,4.37313]
[1778709537311,41.68,79357.52,0.0,-0.97575,2e-05,4.37434]
[1778709539780,41.68,79361.93,0.0,-0.97567,2e-05,4.38731]
[1778709540787,41.68,79366.16,0.0,-0.97559,2e-05,4.3994]
[1778709541838,41.68,79366.16,0.0,-0.97559,2e-05,4.3994]
[1778709542060,41.68,79366.16,0.0,-0.97559,2e-05,4.3994]
[1778709542140,41.69,79367.18,0.0,-0.97557,2e-05,4.40297]
[1778709542801,41.69,79370.7,0.0,-0.9755,2e-05,4.41271]
[1778709546843,41.69,79373.73,0.0,-0.97544,2e-05,4.42285]
[1778709549178,41.69,79375.01,0.0,-0.97541,2e-05,4.42674]
[1778709549311,41.69,79375.52,0.0,-0.9754,2e-05,4.42848]
[1778709557920,41.7,79375.34,0.0,-0.97538,2e-05,4.43096]
[1778709561653,41.7,79375.29,0.0,-0.97538,2e-05,4.43179]
[1778709568997,41.71,79375.54,0.0,-0.97536,2e-05,4.43503]
[1778709574032,41.71,79375.34,0.0,-0.97536,2e-05,4.43381]
[1778709579067,41.71,79374.14,0.0,-0.97537,2e-05,4.43205]
[1778709584102,41.72,79373.89,0.0,-0.97537,2e-05,4.43291]
[1778709591151,41.72,79373.46,0.0,-0.97536,2e-05,4.43388]
[1778709592566,41.72,79373.48,0.0,-0.97536,2e-05,4.43424]
[1778709598200,41.73,79375.13,0.0,-0.97532,2e-05,4.4406]
[1778709601415,41.73,79374.63,0.0,-0.97532,2e-05,4.43979]
[1778709601309,41.73,79380.44,0.0,-0.97522,2e-05,4.45625]
[1778709602239,41.73,79420.57,0.0,-0.97448,2e-05,4.5691]
[1778709603243,41.73,79407.58,0.0,-0.97472,2e-05,4.53172]
[1778709604250,41.73,79389.83,0.0,-0.97505,2e-05,4.48199]
[1778709605348,41.73,79389.83,0.0,-0.97505,2e-05,4.48199]
[1778709605274,41.73,79387.64,0.0,-0.97509,2e-05,4.47609]
[1778709606264,41.73,79395.3,0.0,-0.97494,2e-05,4.49777]
[1778709607271,41.73,79392.8,0.0,-0.97499,2e-05,4.49097]
[1778709608278,41.73,79386.1,0.0,-0.97511,2e-05,4.47243]
[1778709611564,41.73,79386.54,0.0,-0.9751,2e-05,4.4744]
[1778709614320,41.73,79390.5,0.0,-0.97502,2e-05,4.48621]
[1778709615332,41.73,79392.48,0.0,-0.97498,2e-05,4.49199]
[1778709615379,41.73,79392.48,0.0,-0.97498,2e-05,4.49199]
[1778709615846,41.73,79392.48,0.0,-0.97498,2e-05,4.49199]
[1778709617560,41.74,79394.78,0.0,-0.97494,2e-05,4.49887]
[1778709618349,41.74,79394.71,0.0,-0.97494,2e-05,4.49888]
[1778709623384,41.74,79393.71,0.0,-0.97495,2e-05,4.4971]
[1778709627562,41.74,79394.96,0.0,-0.97492,2e-05,4.5014]
[1778709633454,41.74,79395.18,0.0,-0.97492,2e-05,4.5009]
[1778709636997,41.74,79395.2,0.0,-0.97492,2e-05,4.50133]
[1778709637064,41.74,79395.2,0.0,-0.97492,2e-05,4.50133]
[1778709638489,41.75,79397.75,0.0,-0.97487,2e-05,4.50903]
[1778709643975,41.75,79399.13,0.0,-0.97484,2e-05,4.51339]
[1778709644061,41.75,79399.13,0.0,-0.97484,2e-05,4.51339]
[1778709649566,41.75,79400.53,0.0,-0.97481,2e-05,4.51843]
[1778709651574,41.75,79400.53,0.0,-0.97481,2e-05,4.51843]
[1778709651810,41.75,79400.53,0.0,-0.97481,2e-05,4.51843]
[1778709652587,41.75,79396.34,0.0,-0.97488,2e-05,4.50702]
[1778709653594,41.75,79393.7,0.0,-0.97493,2e-05,4.49975]
[1778709656060,41.75,79393.7,0.0,-0.97493,2e-05,4.49975]
[1778709656311,41.75,79393.7,0.0,-0.97493,2e-05,4.49975]
[1778709656344,41.75,79389.86,0.0,-0.975,2e-05,4.48946]
[1778709656615,41.75,79387.73,0.0,-0.97503,2e-05,4.48349]
[1778709660643,41.75,79385.55,0.0,-0.97507,2e-05,4.4781]
[1778709662093,41.75,79385.55,0.0,-0.97507,2e-05,4.4781]
[1778709662311,41.75,79385.55,0.0,-0.97507,2e-05,4.4781]
[1778709667692,41.76,79386.24,0.0,-0.97505,2e-05,4.48132]
[1778709668699,41.76,79391.37,0.0,-0.97495,2e-05,4.49586]
[1778709669446,41.76,79391.37,0.0,-0.97495,2e-05,4.49586]
[1778709669564,41.76,79391.37,0.0,-0.97495,2e-05,4.49586]
[1778709671720,41.76,79394.85,0.0,-0.97489,2e-05,4.50607]
[1778709673734,41.76,79399.65,0.0,-0.9748,2e-05,4.51982]
[1778709674466,41.76,79399.65,0.0,-0.9748,2e-05,4.51982]
[1778709674563,41.76,79399.65,0.0,-0.9748,2e-05,4.51982]
[1778709680783,41.76,79403.55,0.0,-0.97472,2e-05,4.53149]
[1778709681824,41.76,79403.55,0.0,-0.97472,2e-05,4.53149]
[1778709682062,41.76,79403.55,0.0,-0.97472,2e-05,4.53149]
[1778709686825,41.76,79390.73,0.0,-0.97495,2e-05,4.49588]
[1778709687832,41.76,79376.66,0.0,-0.97521,2e-05,4.45568]
[1778709688839,41.76,79375.39,0.0,-0.97524,2e-05,4.45228]
[1778709689846,41.76,79373.51,0.0,-0.97527,2e-05,4.44725]
[1778709691860,41.76,79367.58,0.0,-0.97539,2e-05,4.42898]
[1778709692867,41.76,79365.12,0.0,-0.97543,2e-05,4.42239]
[1778709694191,41.76,79365.12,0.0,-0.97543,2e-05,4.42239]
[1778709694313,41.76,79365.12,0.0,-0.97543,2e-05,4.42239]
[1778709694408,41.76,79364.75,0.0,-0.97543,2e-05,4.42189]
[1778709700923,41.77,79364.53,0.0,-0.97542,2e-05,4.42286]
[1778709707068,41.77,79364.87,0.0,-0.97541,2e-05,4.42508]
[1778709707312,41.77,79364.87,0.0,-0.97541,2e-05,4.42508]
[1778709707562,41.77,79364.48,0.0,-0.97541,2e-05,4.4245]
[1778709707973,41.77,79364.63,0.0,-0.97541,2e-05,4.42492]
[1778709709987,41.77,79370.73,0.0,-0.9753,2e-05,4.44234]
[1778709710994,41.77,79373.71,0.0,-0.97524,2e-05,4.45088]
[1778709711964,41.77,79373.71,0.0,-0.97524,2e-05,4.45088]
[1778709712061,41.77,79373.71,0.0,-0.97524,2e-05,4.45088]
[1778709712065,41.77,79374.35,0.0,-0.97523,2e-05,4.45309]
[1778709716029,41.78,79372.32,0.0,-0.97526,2e-05,4.44827]
[1778709716715,41.78,79372.32,0.0,-0.97526,2e-05,4.44827]
[1778709716813,41.78,79372.32,0.0,-0.97526,2e-05,4.44827]
[1778709722071,41.78,79372.84,0.0,-0.97524,2e-05,4.45102]
[1778709723017,41.78,79372.84,0.0,-0.97524,2e-05,4.45102]
[1778709723064,41.78,79372.84,0.0,-0.97524,2e-05,4.45102]
[1778709728113,41.78,79377.92,0.0,-0.97514,2e-05,4.46651]
[1778709729121,41.78,79382.34,0.0,-0.97506,2e-05,4.47885]
[1778709730128,41.78,79391.99,0.0,-0.97488,2e-05,4.50625]
[1778709731136,41.78,79392.96,0.0,-0.97486,2e-05,4.50912]
[1778709731536,41.78,79392.96,0.0,-0.97486,2e-05,4.50912]
[1778709731560,41.78,79392.96,0.0,-0.97486,2e-05,4.50912]
[1778709732143,41.78,79395.17,0.0,-0.97482,2e-05,4.51546]
[1778709732868,41.78,79395.17,0.0,-0.97482,2e-05,4.51546]
[1778709733061,41.78,79395.17,0.0,-0.97482,2e-05,4.51546]
[1778709733150,41.78,79397.01,0.0,-0.97479,2e-05,4.52076]
[1778709734157,41.78,79398.75,0.0,-0.97475,2e-05,4.52578]
[1778709735164,41.78,79396.83,0.0,-0.97479,2e-05,4.5205]
[1778709736171,41.78,79398.8,0.0,-0.97475,2e-05,4.52617]
[1778709736936,41.78,79398.8,0.0,-0.97475,2e-05,4.52617]
[1778709737062,41.78,79398.8,0.0,-0.97475,2e-05,4.52617]
[1778709737178,41.78,79403.22,0.0,-0.97467,2e-05,4.53875]
[1778709739193,41.78,79400.8,0.0,-0.97471,2e-05,4.53211]
[1778709740199,41.79,79398.62,0.0,-0.97475,2e-05,4.52608]
[1778709740765,41.79,79398.62,0.0,-0.97475,2e-05,4.52608]
[1778709740813,41.79,79398.62,0.0,-0.97475,2e-05,4.52608]
[1778709746241,41.79,79398.75,0.0,-0.97474,2e-05,4.52714]
[1778709752284,41.79,79399.45,0.0,-0.97474,2e-05,4.52752]
[1778709754509,41.79,79398.94,0.0,-0.97475,2e-05,4.52619]
[1778709754564,41.79,79398.95,0.0,-0.97475,2e-05,4.52634]
[1778709762353,41.79,79403.18,0.0,-0.97466,2e-05,4.53918]
[1778709763182,41.79,79403.18,0.0,-0.97466,2e-05,4.53918]
[1778709763312,41.79,79403.18,0.0,-0.97466,2e-05,4.53918]
[1778709763360,41.79,79405.43,0.0,-0.97462,2e-05,4.54562]
[1778709764367,41.79,79393.77,0.0,-0.97483,2e-05,4.51287]
[1778709764595,41.79,79393.77,0.0,-0.97483,2e-05,4.51287]
[1778709764810,41.79,79393.77,0.0,-0.97483,2e-05,4.51287]
[1778709765374,41.79,79389.31,0.0,-0.97492,2e-05,4.50049]
[1778709770409,41.79,79388.69,0.0,-0.97492,2e-05,4.49956]
[1778709773430,41.79,79386.14,0.0,-0.97496,2e-05,4.49293]
[1778709774437,41.8,79379.24,0.0,-0.97509,2e-05,4.47383]
[1778709775444,41.8,79385.39,0.0,-0.97498,2e-05,4.49123]
[1778709775883,41.8,79385.39,0.0,-0.97498,2e-05,4.49123]
[1778709776060,41.8,79385.39,0.0,-0.97498,2e-05,4.49123]
[1778709777459,41.8,79376.74,0.0,-0.97513,2e-05,4.46744]
[1778709778466,41.8,79376.25,0.0,-0.97514,2e-05,4.4663]
[1778709778648,41.8,79376.25,0.0,-0.97514,2e-05,4.4663]
[1778709778812,41.8,79376.25,0.0,-0.97514,2e-05,4.4663]
[1778709781487,41.8,79374.12,0.0,-0.97517,2e-05,4.46105]
[1778709782494,41.8,79384.5,0.0,-0.97498,2e-05,4.49026]
[1778709783502,41.8,79379.92,0.0,-0.97506,2e-05,4.47765]
[1778709783935,41.8,79379.92,0.0,-0.97506,2e-05,4.47765]
[1778709784064,41.8,79379.92,0.0,-0.97506,2e-05,4.47765]
[1778709788537,41.8,79382.82,0.0,-0.975,2e-05,4.48677]
[1778709790156,41.8,79383.81,0.0,-0.97499,2e-05,4.48973]
[1778709790312,41.8,79383.81,0.0,-0.97499,2e-05,4.48973]
[1778709795365,41.8,79384.45,0.0,-0.97497,2e-05,4.49225]
[1778709795561,41.8,79384.45,0.0,-0.97497,2e-05,4.49225]
[1778709795466,41.81,79381.63,0.0,-0.97502,2e-05,4.48473]
[1778709795586,41.81,79378.8,0.0,-0.97507,2e-05,4.47683]
[1778709797600,41.81,79375.2,0.0,-0.97513,2e-05,4.46719]
[1778709799588,41.81,79374.6,0.0,-0.97514,2e-05,4.46574]
[1778709799810,41.81,79374.6,0.0,-0.97514,2e-05,4.46574]
[1778709806417,41.81,79374.26,0.0,-0.97514,2e-05,4.4661]
[1778709806565,41.81,79374.26,0.0,-0.97514,2e-05,4.4661]
[1778709808677,41.81,79371.1,0.0,-0.97519,2e-05,4.45814]
[1778709811389,41.81,79370.04,0.0,-0.97521,2e-05,4.45542]
[1778709811564,41.81,79370.04,0.0,-0.97521,2e-05,4.45542]
[1778709811486,41.81,79374.56,0.0,-0.97513,2e-05,4.4662]
[1778709811698,41.81,79376.68,0.0,-0.9751,2e-05,4.47211]
[1778709816733,41.82,79376.82,0.0,-0.97509,2e-05,4.47349]
[1778709819754,41.82,79374.4,0.0,-0.97513,2e-05,4.46734]
[1778709821569,41.82,79374.4,0.0,-0.97513,2e-05,4.46734]
[1778709821582,41.82,79363.7,0.0,-0.97532,2e-05,4.43805]
[1778709821814,41.82,79363.7,0.0,-0.97532,2e-05,4.43805]
[1778709821825,41.82,79359.44,0.0,-0.97539,2e-05,4.42625]
[1778709824789,41.82,79361.64,0.0,-0.97535,2e-05,4.43316]
[1778709827198,41.82,79362.48,0.0,-0.97533,2e-05,4.43575]
[1778709827316,41.82,79362.48,0.0,-0.97533,2e-05,4.43575]
[1778709827810,41.82,79359.81,0.0,-0.97538,2e-05,4.42887]
[1778709830831,41.82,79356.72,0.0,-0.97543,2e-05,4.42115]
[1778709835866,41.83,79355.86,0.0,-0.97543,2e-05,4.4202]
[1778709836873,41.83,79353.37,0.0,-0.97548,2e-05,4.41361]
[1778709838229,41.83,79356.75,0.0,-0.97541,2e-05,4.42353]
[1778709838988,41.83,79356.75,0.0,-0.97541,2e-05,4.42353]
[1778709839060,41.83,79356.75,0.0,-0.97541,2e-05,4.42353]
[1778709839565,41.83,79356.75,0.0,-0.97541,2e-05,4.42353]
[1778709839894,41.83,79356.36,0.0,-0.97542,2e-05,4.42274]
[1778709842915,41.83,79361.14,0.0,-0.97532,2e-05,4.43683]
[1778709843665,41.83,79361.14,0.0,-0.97532,2e-05,4.43683]
[1778709843811,41.83,79361.14,0.0,-0.97532,2e-05,4.43683]
[1778709848957,41.84,79362.09,0.0,-0.9753,2e-05,4.44099]
[1778709851485,41.84,79362.0,0.0,-0.9753,2e-05,4.441]
[1778709851566,41.84,79362.0,0.0,-0.9753,2e-05,4.441]
[1778709851531,41.84,79355.88,0.0,-0.9754,2e-05,4.42458]
[1778709853255,41.84,79355.18,0.0,-0.97542,2e-05,4.42264]
[1778709853310,41.84,79355.18,0.0,-0.97542,2e-05,4.42264]
[1778709853356,41.84,79355.14,0.0,-0.97541,2e-05,4.4231]
[1778709854576,41.84,79355.14,0.0,-0.97541,2e-05,4.4231]
[1778709853992,41.84,79349.16,0.0,-0.97552,2e-05,4.40658]
[1778709854813,41.84,79349.16,0.0,-0.97552,2e-05,4.40658]
[1778709860034,41.84,79349.4,0.0,-0.9755,2e-05,4.40906]
[1778709863880,41.85,79350.78,0.0,-0.97547,2e-05,4.41377]
[1778709864062,41.85,79350.78,0.0,-0.97547,2e-05,4.41377]
[1778709864713,41.85,79348.34,0.0,-0.97551,2e-05,4.40764]
[1778709864810,41.85,79348.34,0.0,-0.97551,2e-05,4.40764]
[1778709865069,41.85,79347.85,0.0,-0.97552,2e-05,4.40629]
[1778709870104,41.85,79347.07,0.0,-0.97553,2e-05,4.40565]
[1778709873453,41.85,79346.77,0.0,-0.97554,2e-05,4.4032]
[1778709873562,41.85,79346.77,0.0,-0.97554,2e-05,4.4032]
[1778709874145,41.85,79346.65,0.0,-0.97554,2e-05,4.40347]
[1778709874311,41.85,79346.65,0.0,-0.97554,2e-05,4.40347]
[1778709874412,41.85,79346.79,0.0,-0.97553,2e-05,4.40416]
[1778709876146,41.86,79341.43,0.0,-0.97563,2e-05,4.38971]
[1778709876729,41.86,79341.43,0.0,-0.97563,2e-05,4.38971]
[1778709876813,41.86,79341.43,0.0,-0.97563,2e-05,4.38971]
[1778709880174,41.86,79334.87,0.0,-0.97573,2e-05,4.37298]
[1778709881207,41.86,79334.87,0.0,-0.97573,2e-05,4.37298]
[1778709881313,41.86,79334.87,0.0,-0.97573,2e-05,4.37298]
[1778709882188,41.86,79340.52,0.0,-0.97563,2e-05,4.38951]
[1778709884285,41.86,79341.35,0.0,-0.97561,2e-05,4.39184]
[1778709884310,41.86,79341.35,0.0,-0.97561,2e-05,4.39184]
[1778709884774,41.86,79343.44,0.0,-0.97557,2e-05,4.39764]
[1778709884809,41.86,79343.44,0.0,-0.97557,2e-05,4.39764]
[1778709885215,41.86,79343.69,0.0,-0.97557,2e-05,4.39836]
[1778709890250,41.86,79342.9,0.0,-0.97559,2e-05,4.39525]
[1778709895285,41.86,79343.0,0.0,-0.97558,2e-05,4.39707]
[1778709900320,41.87,79343.13,0.0,-0.97557,2e-05,4.39898]
[1778709905237,41.87,79343.21,0.0,-0.97556,2e-05,4.40044]
[1778709905310,41.87,79343.21,0.0,-0.97556,2e-05,4.40044]
[1778709908439,41.87,79340.59,0.0,-0.9756,2e-05,4.39417]
[1778709908564,41.87,79340.59,0.0,-0.9756,2e-05,4.39417]
[1778709908664,41.87,79334.62,0.0,-0.9757,2e-05,4.37809]
[1778709909433,41.87,79334.62,0.0,-0.9757,2e-05,4.37809]
[1778709909547,41.87,79334.62,0.0,-0.9757,2e-05,4.37809]
[1778709909560,41.87,79326.46,0.0,-0.97584,2e-05,4.3561]
[1778709910390,41.87,79326.37,0.0,-0.97584,2e-05,4.35623]
[1778709912406,41.88,79319.68,0.0,-0.97596,2e-05,4.33872]
[1778709914302,41.88,79319.74,0.0,-0.97595,2e-05,4.33929]
[1778709914312,41.88,79319.74,0.0,-0.97595,2e-05,4.33929]
[1778709914491,41.88,79319.74,0.0,-0.97595,2e-05,4.33929]
[1778709914561,41.88,79319.74,0.0,-0.97595,2e-05,4.33929]
[1778709914592,41.88,79319.25,0.0,-0.97596,2e-05,4.33836]
[1778709917516,41.88,79302.68,0.0,-0.97624,2e-05,4.29419]
[1778709918524,41.88,79298.58,0.0,-0.97631,2e-05,4.28399]
[1778709920550,41.88,79279.57,0.0,-0.97663,2e-05,4.2339]
[1778709921164,41.88,79279.57,0.0,-0.97663,2e-05,4.2339]
[1778709921552,41.89,79262.42,0.0,-0.97692,2e-05,4.18877]
[1778709922559,41.89,79255.31,0.0,-0.97704,2e-05,4.17057]
[1778709924575,41.89,79251.68,0.0,-0.97709,2e-05,4.16232]
[1778709925180,41.89,79251.68,0.0,-0.97709,2e-05,4.16232]
[1778709925582,41.89,79256.04,0.0,-0.97701,2e-05,4.17454]
[1778709926589,41.89,79260.72,0.0,-0.97693,2e-05,4.1876]
[1778709928603,41.9,79254.73,0.0,-0.97702,2e-05,4.17302]
[1778709933638,41.91,79255.49,0.0,-0.977,2e-05,4.17615]
[1778709937666,41.91,79263.34,0.0,-0.97685,2e-05,4.19953]
[1778709940687,41.92,79259.3,0.0,-0.9769,2e-05,4.1906]
[1778709941965,41.92,79258.36,0.0,-0.97692,2e-05,4.18872]
[1778709942060,41.92,79258.36,0.0,-0.97692,2e-05,4.18872]
[1778709943188,41.92,79258.79,0.0,-0.9769,2e-05,4.19047]
[1778709943313,41.92,79258.79,0.0,-0.9769,2e-05,4.19047]
[1778709943708,41.92,79259.15,0.0,-0.97689,2e-05,4.19204]
[1778709946028,41.92,79259.99,0.0,-0.97687,2e-05,4.19549]
[1778709946059,41.92,79259.99,0.0,-0.97687,2e-05,4.19549]
[1778709948853,41.93,79256.08,0.0,-0.97693,2e-05,4.18632]
[1778709949060,41.93,79256.08,0.0,-0.97693,2e-05,4.18632]
[1778709949118,41.93,79256.08,0.0,-0.97693,2e-05,4.18632]
[1778709949311,41.93,79256.08,0.0,-0.97693,2e-05,4.18632]
[1778709949412,41.93,79253.35,0.0,-0.97697,2e-05,4.18032]
[1778709949750,41.93,79256.99,0.0,-0.97691,2e-05,4.18997]
[1778709954785,41.94,79256.8,0.0,-0.97689,2e-05,4.19248]
[1778709956799,41.94,79236.22,0.0,-0.97723,2e-05,4.13932]
[1778709957806,41.94,79226.37,0.0,-0.97739,2e-05,4.11418]
[1778709958813,41.94,79228.15,0.0,-0.97736,2e-05,4.11956]
[1778709959820,41.95,79232.89,0.0,-0.97727,2e-05,4.13271]
[1778709961834,41.95,79239.15,0.0,-0.97716,2e-05,4.15056]
[1778709963848,41.95,79236.25,0.0,-0.9772,2e-05,4.14426]
[1778709965357,41.95,79236.25,0.0,-0.9772,2e-05,4.14426]
[1778709965560,41.95,79236.25,0.0,-0.9772,2e-05,4.14426]
[1778709966811,41.96,79234.74,0.0,-0.97722,2e-05,4.14165]
[1778709967061,41.96,79234.74,0.0,-0.97722,2e-05,4.14165]
[1778709967102,41.96,79236.15,0.0,-0.97719,2e-05,4.14605]
[1778709972409,41.96,79235.73,0.0,-0.97719,2e-05,4.14603]
[1778709972562,41.96,79235.73,0.0,-0.97719,2e-05,4.14603]
[1778709976696,41.97,79229.87,0.0,-0.97726,2e-05,4.13406]
[1778709976811,41.97,79228.6,0.0,-0.97728,2e-05,4.13142]
[1778709977198,41.97,79228.6,0.0,-0.97728,2e-05,4.13142]
[1778709977310,41.97,79228.6,0.0,-0.97728,2e-05,4.13142]
[1778709977412,41.97,79226.8,0.0,-0.9773,2e-05,4.12811]
[1778709982982,41.98,79225.88,0.0,-0.97729,2e-05,4.12917]
[1778709983989,41.98,79215.04,0.0,-0.97748,2e-05,4.10059]
[1778709985426,41.98,79215.04,0.0,-0.97748,2e-05,4.10059]
[1778709985561,41.98,79215.04,0.0,-0.97748,2e-05,4.10059]
[1778709985662,41.98,79212.77,0.0,-0.97752,2e-05,4.09429]
[1778709987673,41.98,79214.5,0.0,-0.97749,2e-05,4.0988]
[1778709987767,41.98,79218.8,0.0,-0.97742,2e-05,4.10963]
[1778709987812,41.98,79218.8,0.0,-0.97742,2e-05,4.10963]
[1778709992525,41.98,79217.71,0.0,-0.97745,2e-05,4.10498]
[1778709992560,41.98,79217.71,0.0,-0.97745,2e-05,4.10498]
[1778709997593,41.99,79215.08,0.0,-0.97747,2e-05,4.10182]
[1778709997645,41.99,79218.76,0.0,-0.9774,2e-05,4.11289]
[1778709997810,41.99,79218.76,0.0,-0.9774,2e-05,4.11289]
[1778709997840,41.99,79218.76,0.0,-0.9774,2e-05,4.11289]
[1778709998061,41.99,79218.76,0.0,-0.9774,2e-05,4.11289]
[1778709999506,41.99,79220.91,0.0,-0.97736,2e-05,4.11851]
[1778709999565,41.99,79220.91,0.0,-0.97736,2e-05,4.11851]
[1778709999605,42.0,79224.63,0.0,-0.97729,2e-05,4.12965]
[1778710001136,42.0,79221.23,0.0,-0.97734,2e-05,4.12075]
[1778710001313,42.0,79221.23,0.0,-0.97734,2e-05,4.12075]
[1778710004079,42.0,79224.36,0.0,-0.97728,2e-05,4.13107]
[1778710004309,42.0,79224.36,0.0,-0.97728,2e-05,4.13107]
[1778710004325,42.01,79223.75,0.0,-0.97728,2e-05,4.13086]
[1778710006169,42.01,79222.92,0.0,-0.97729,2e-05,4.12868]
[1778710006309,42.01,79222.92,0.0,-0.97729,2e-05,4.12868]
[1778710012042,42.02,79219.46,0.0,-0.97732,2e-05,4.12383]
[1778710012401,42.02,79219.46,0.0,-0.97732,2e-05,4.12383]
[1778710012563,42.02,79219.46,0.0,-0.97732,2e-05,4.12383]
[1778710012617,42.02,79218.07,0.0,-0.97734,2e-05,4.12159]
[1778710014199,42.02,79225.17,0.0,-0.97721,2e-05,4.14089]
[1778710017222,42.03,79227.77,0.0,-0.97716,2e-05,4.14975]
[1778710022256,42.03,79222.31,0.0,-0.97723,2e-05,4.13867]
[1778710026284,42.04,79216.02,0.0,-0.97732,2e-05,4.12484]
[1778710027317,42.04,79216.02,0.0,-0.97732,2e-05,4.12484]
[1778710033333,42.05,79211.66,0.0,-0.97736,2e-05,4.11829]
[1778710036562,42.06,79212.41,0.0,-0.97733,2e-05,4.12235]
[1778710036609,42.06,79217.51,0.0,-0.97724,2e-05,4.13639]
[1778710037867,42.06,79217.31,0.0,-0.97724,2e-05,4.13654]
[1778710038060,42.06,79217.31,0.0,-0.97724,2e-05,4.13654]
[1778710038368,42.06,79211.14,0.0,-0.97734,2e-05,4.12107]
[1778710043403,42.07,79212.19,0.0,-0.9773,2e-05,4.12729]
[1778710048439,42.08,79213.79,0.0,-0.97725,2e-05,4.13491]
[1778710051460,42.09,79228.03,0.0,-0.97701,2e-05,4.17219]
[1778710052467,42.09,79222.96,0.0,-0.97709,2e-05,4.15946]
[1778710057502,42.1,79222.42,0.0,-0.97708,2e-05,4.16118]
[1778710062710,42.1,79222.58,0.0,-0.97707,2e-05,4.16313]
[1778710068316,42.09,79223.07,0.0,-0.97707,2e-05,4.16245]
[1778710069587,42.1,79223.36,0.0,-0.97706,2e-05,4.16382]
[1778710069811,42.1,79223.36,0.0,-0.97706,2e-05,4.16382]
[1778710069635,42.1,79223.04,0.0,-0.97706,2e-05,4.16359]
[1778710072608,42.1,79210.76,0.0,-0.97726,2e-05,4.13319]
[1778710073314,42.1,79210.76,0.0,-0.97726,2e-05,4.13319]
[1778710073615,42.1,79209.53,0.0,-0.97727,2e-05,4.13062]
[1778710078650,42.11,79210.44,0.0,-0.97724,2e-05,4.13628]
[1778710080667,42.11,79195.9,0.0,-0.97747,2e-05,4.09967]
[1778710081673,42.12,79202.45,0.0,-0.97736,2e-05,4.11744]
[1778710083220,42.12,79205.56,0.0,-0.9773,2e-05,4.12625]
[1778710085026,42.12,79210.32,0.0,-0.97721,2e-05,4.14004]
[1778710085062,42.12,79210.32,0.0,-0.97721,2e-05,4.14004]
[1778710085701,42.12,79212.41,0.0,-0.97717,2e-05,4.14617]
[1778710090736,42.13,79211.76,0.0,-0.97716,2e-05,4.14769]
[1778710093757,42.14,79217.91,0.0,-0.97705,2e-05,4.16576]
[1778710094574,42.14,79217.91,0.0,-0.97705,2e-05,4.16576]
[1778710094764,42.14,79222.87,0.0,-0.97696,2e-05,4.17943]
[1778710099042,42.14,79222.04,0.0,-0.97696,2e-05,4.17959]
[1778710099315,42.14,79222.04,0.0,-0.97696,2e-05,4.17959]
[1778710100104,42.14,79222.12,0.0,-0.97695,2e-05,4.1804]
[1778710100311,42.14,79222.12,0.0,-0.97695,2e-05,4.1804]
[1778710100806,42.15,79222.11,0.0,-0.97695,2e-05,4.18098]
[1778710104835,42.15,79226.97,0.0,-0.97685,2e-05,4.19622]
[1778710109870,42.16,79225.47,0.0,-0.97686,2e-05,4.19518]
[1778710112700,42.16,79224.77,0.0,-0.97687,2e-05,4.19236]
[1778710113898,42.17,79212.89,0.0,-0.97707,2e-05,4.16227]
[1778710114495,42.17,79212.89,0.0,-0.97707,2e-05,4.16227]
[1778710114580,42.17,79212.89,0.0,-0.97707,2e-05,4.16227]
[1778710114905,42.17,79207.73,0.0,-0.97715,2e-05,4.14938]
[1778710118935,42.17,79212.64,0.0,-0.97705,2e-05,4.16489]
[1778710121958,42.18,79216.3,0.0,-0.97697,2e-05,4.17644]
[1778710124984,42.18,79215.31,0.0,-0.97698,2e-05,4.17507]
[1778710126993,42.19,79220.92,0.0,-0.97688,2e-05,4.19172]
[1778710129007,42.19,79231.45,0.0,-0.97669,2e-05,4.22076]
[1778710130014,42.19,79236.09,0.0,-0.97661,2e-05,4.23363]
[1778710132176,42.19,79236.03,0.0,-0.9766,2e-05,4.234]
[1778710132311,42.19,79236.03,0.0,-0.9766,2e-05,4.234]
[1778710132412,42.19,79236.07,0.0,-0.9766,2e-05,4.23463]
[1778710138076,42.2,79237.36,0.0,-0.97656,2e-05,4.24114]
[1778710139082,42.2,79241.79,0.0,-0.97648,2e-05,4.25344]
[1778710141096,42.2,79244.98,0.0,-0.97642,2e-05,4.2629]
[1778710143110,42.21,79252.11,0.0,-0.97629,2e-05,4.28289]
[1778710144117,42.21,79257.19,0.0,-0.9762,2e-05,4.29694]
[1778710149152,42.21,79256.35,0.0,-0.9762,2e-05,4.29666]
[1778710154189,42.22,79256.93,0.0,-0.97618,2e-05,4.30017]
[1778710159222,42.22,79255.99,0.0,-0.97618,2e-05,4.29957]
[1778710164543,42.23,79257.15,0.0,-0.97615,2e-05,4.30423]
[1778710165505,42.23,79262.04,0.0,-0.97606,2e-05,4.31851]
[1778710167311,42.23,79262.19,0.0,-0.97605,2e-05,4.31891]
[1778710169293,42.23,79265.71,0.0,-0.97599,2e-05,4.32947]
[1778710170300,42.23,79261.71,0.0,-0.97605,2e-05,4.31902]
[1778710172279,42.23,79261.75,0.0,-0.97606,2e-05,4.31729]
[1778710172316,42.23,79261.75,0.0,-0.97606,2e-05,4.31729]
[1778710172922,42.23,79261.75,0.0,-0.97606,2e-05,4.31729]
[1778710172323,42.23,79261.79,0.0,-0.97606,2e-05,4.31775]
[1778710173063,42.23,79261.79,0.0,-0.97606,2e-05,4.31775]
[1778710178356,42.24,79262.2,0.0,-0.97604,2e-05,4.32102]
[1778710184398,42.24,79262.1,0.0,-0.97602,2e-05,4.3229]
[1778710186529,42.25,79262.86,0.0,-0.97601,2e-05,4.3253]
[1778710186564,42.25,79262.86,0.0,-0.97601,2e-05,4.3253]
[1778710186663,42.25,79262.16,0.0,-0.97602,2e-05,4.32413]
[1778710187089,42.25,79262.16,0.0,-0.97602,2e-05,4.32413]
[1778710187310,42.25,79262.16,0.0,-0.97602,2e-05,4.32413]
[1778710192454,42.25,79262.52,0.0,-0.976,2e-05,4.32686]
[1778710195476,42.25,79273.24,0.0,-0.9758,2e-05,4.35691]
[1778710197568,42.25,79274.39,0.0,-0.97578,2e-05,4.36038]
[1778710197812,42.25,79274.39,0.0,-0.97578,2e-05,4.36038]
[1778710197913,42.26,79274.58,0.0,-0.97577,2e-05,4.36149]
[1778710198497,42.26,79279.97,0.0,-0.97568,2e-05,4.37614]
[1778710202959,42.26,79281.31,0.0,-0.97565,2e-05,4.38088]
[1778710203065,42.26,79281.24,0.0,-0.97565,2e-05,4.38095]
[1778710208567,42.26,79281.35,0.0,-0.97564,2e-05,4.38277]
[1778710209772,42.26,79281.35,0.0,-0.97564,2e-05,4.38277]
[1778710209812,42.26,79281.35,0.0,-0.97564,2e-05,4.38277]
[1778710209905,42.26,79282.87,0.0,-0.97561,2e-05,4.38716]
[1778710210207,42.26,79282.87,0.0,-0.97561,2e-05,4.38716]
[1778710210314,42.26,79282.87,0.0,-0.97561,2e-05,4.38716]
[1778710210581,42.26,79290.39,0.0,-0.97547,2e-05,4.40792]
[1778710211588,42.26,79290.72,0.0,-0.97547,2e-05,4.40903]
[1778710213269,42.27,79289.47,0.0,-0.97549,2e-05,4.40582]
[1778710213314,42.27,79289.47,0.0,-0.97549,2e-05,4.40582]
[1778710213602,42.27,79288.7,0.0,-0.9755,2e-05,4.40393]
[1778710214055,42.27,79288.7,0.0,-0.9755,2e-05,4.40393]
[1778710214309,42.27,79288.7,0.0,-0.9755,2e-05,4.40393]
[1778710215616,42.27,79302.83,0.0,-0.97524,2e-05,4.44308]
[1778710216623,42.27,79304.68,0.0,-0.97521,2e-05,4.44832]
[1778710217630,42.27,79308.43,0.0,-0.97514,2e-05,4.45879]
[1778710219644,42.27,79313.7,0.0,-0.97504,2e-05,4.47359]
[1778710222091,42.27,79315.74,0.0,-0.97501,2e-05,4.47943]
[1778710222315,42.27,79315.74,0.0,-0.97501,2e-05,4.47943]
[1778710222659,42.27,79315.74,0.0,-0.97501,2e-05,4.47943]
[1778710222812,42.27,79315.74,0.0,-0.97501,2e-05,4.47943]
[1778710222901,42.27,79315.76,0.0,-0.97501,2e-05,4.47958]
[1778710224680,42.27,79319.92,0.0,-0.97493,2e-05,4.49128]
[1778710226542,42.27,79320.11,0.0,-0.97493,2e-05,4.49189]
[1778710226564,42.27,79320.11,0.0,-0.97493,2e-05,4.49189]
[1778710226953,42.27,79320.11,0.0,-0.97493,2e-05,4.49189]
[1778710227018,42.27,79325.39,0.0,-0.97483,2e-05,4.50661]
[1778710227063,42.27,79325.39,0.0,-0.97483,2e-05,4.50661]
[1778710231741,42.27,79325.0,0.0,-0.97484,2e-05,4.50569]
[1778710231813,42.27,79325.0,0.0,-0.97484,2e-05,4.50569]
[1778710231912,42.27,79324.83,0.0,-0.97485,2e-05,4.50301]
[1778710232048,42.27,79324.83,0.0,-0.97485,2e-05,4.50301]
[1778710232064,42.27,79324.83,0.0,-0.97485,2e-05,4.50301]
[1778710234749,42.27,79329.56,0.0,-0.97476,2e-05,4.51627]
[1778710235212,42.27,79329.56,0.0,-0.97476,2e-05,4.51627]
[1778710235314,42.27,79329.56,0.0,-0.97476,2e-05,4.51627]
[1778710235571,42.27,79329.56,0.0,-0.97476,2e-05,4.51627]
[1778710235810,42.27,79329.56,0.0,-0.97476,2e-05,4.51627]
[1778710235911,42.27,79328.84,0.0,-0.97478,2e-05,4.51428]
[1778710239303,42.27,79328.51,0.0,-0.97478,2e-05,4.5134]
[1778710239312,42.27,79328.51,0.0,-0.97478,2e-05,4.5134]
[1778710239787,42.27,79324.3,0.0,-0.97486,2e-05,4.50173]
[1778710241014,42.27,79324.3,0.0,-0.97486,2e-05,4.50173]
[1778710241061,42.27,79324.48,0.0,-0.97485,2e-05,4.50227]
[1778710245946,42.27,79324.12,0.0,-0.97486,2e-05,4.50143]
[1778710245995,42.27,79324.12,0.0,-0.97486,2e-05,4.50143]
[1778710246024,42.27,79325.59,0.0,-0.97483,2e-05,4.50554]
[1778710246069,42.27,79325.59,0.0,-0.97483,2e-05,4.50554]
[1778710246838,42.27,79334.92,0.0,-0.97466,2e-05,4.53153]
[1778710247845,42.27,79340.26,0.0,-0.97457,2e-05,4.54642]
[1778710248852,42.27,79344.31,0.0,-0.97449,2e-05,4.55771]
[1778710249781,42.27,79344.31,0.0,-0.97449,2e-05,4.55771]
[1778710249814,42.27,79344.31,0.0,-0.97449,2e-05,4.55771]
[1778710254387,42.27,79344.44,0.0,-0.97449,2e-05,4.55771]
[1778710254563,42.27,79344.44,0.0,-0.97449,2e-05,4.55771]
[1778710254894,42.27,79343.73,0.0,-0.97451,2e-05,4.55566]
[1778710255075,42.27,79343.73,0.0,-0.97451,2e-05,4.55566]
[1778710255315,42.27,79343.73,0.0,-0.97451,2e-05,4.55566]
[1778710255901,42.27,79347.08,0.0,-0.97444,2e-05,4.56499]
[1778710257580,42.27,79349.82,0.0,-0.97439,2e-05,4.57261]
[1778710257811,42.27,79349.82,0.0,-0.97439,2e-05,4.57261]
[1778710258438,42.27,79350.64,0.0,-0.97438,2e-05,4.57483]
[1778710258561,42.27,79350.64,0.0,-0.97438,2e-05,4.57483]
[1778710258922,42.27,79351.8,0.0,-0.97436,2e-05,4.578]
[1778710261944,42.27,79360.02,0.0,-0.97421,2e-05,4.60089]
[1778710262951,42.27,79362.75,0.0,-0.97416,2e-05,4.60906]
[1778710267782,42.27,79359.77,0.0,-0.97421,2e-05,4.60015]
[1778710267810,42.27,79359.77,0.0,-0.97421,2e-05,4.60015]
[1778710267987,42.27,79353.62,0.0,-0.97433,2e-05,4.58272]
[1778710268993,42.27,79342.92,0.0,-0.97453,2e-05,4.55261]
[1778710270000,42.27,79340.73,0.0,-0.97457,2e-05,4.54646]
[1778710270938,42.27,79340.73,0.0,-0.97457,2e-05,4.54646]
[1778710271062,42.27,79340.73,0.0,-0.97457,2e-05,4.54646]
[1778710271007,42.27,79340.82,0.0,-0.97456,2e-05,4.54668]
[1778710271508,42.27,79340.82,0.0,-0.97456,2e-05,4.54668]
[1778710271565,42.27,79340.82,0.0,-0.97456,2e-05,4.54668]
[1778710272014,42.27,79340.83,0.0,-0.97456,2e-05,4.54669]
[1778710277049,42.27,79340.05,0.0,-0.97458,2e-05,4.54438]
[1778710277895,42.27,79340.05,0.0,-0.97458,2e-05,4.54438]
[1778710278061,42.27,79340.05,0.0,-0.97458,2e-05,4.54438]
[1778710278056,42.27,79339.47,0.0,-0.97459,2e-05,4.54274]
[1778710278435,42.27,79339.47,0.0,-0.97459,2e-05,4.54274]
[1778710278562,42.27,79339.47,0.0,-0.97459,2e-05,4.54274]
[1778710278608,42.27,79339.47,0.0,-0.97459,2e-05,4.54271]
[1778710283265,42.27,79341.58,0.0,-0.97455,2e-05,4.54854]
[1778710283314,42.27,79341.58,0.0,-0.97455,2e-05,4.54854]
[1778710283635,42.27,79341.58,0.0,-0.97455,2e-05,4.54854]
[1778710283812,42.27,79341.58,0.0,-0.97455,2e-05,4.54854]
[1778710283911,42.27,79342.96,0.0,-0.97453,2e-05,4.55233]
[1778710287353,42.27,79341.75,0.0,-0.97455,2e-05,4.54887]
[1778710287564,42.27,79341.75,0.0,-0.97455,2e-05,4.54887]
[1778710287849,42.27,79341.75,0.0,-0.97455,2e-05,4.54887]
[1778710288062,42.27,79341.75,0.0,-0.97455,2e-05,4.54887]
[1778710288065,42.27,79351.26,0.0,-0.97438,2e-05,4.57542]
[1778710288134,42.27,79356.18,0.0,-0.97429,2e-05,4.58926]
[1778710293191,42.27,79359.1,0.0,-0.97425,2e-05,4.59467]
[1778710294724,42.27,79359.1,0.0,-0.97425,2e-05,4.59467]
[1778710294811,42.27,79359.1,0.0,-0.97425,2e-05,4.59467]
[1778710294825,42.26,79358.81,0.0,-0.97425,2e-05,4.59362]
[1778710295601,42.26,79358.81,0.0,-0.97425,2e-05,4.59362]
[1778710295810,42.26,79358.81,0.0,-0.97425,2e-05,4.59362]
[1778710301926,42.26,79362.49,0.0,-0.97419,2e-05,4.60308]
[1778710302060,42.26,79362.49,0.0,-0.97419,2e-05,4.60308]
[1778710302028,42.26,79362.62,0.0,-0.97419,2e-05,4.60317]
[1778710302328,42.26,79362.62,0.0,-0.97419,2e-05,4.60317]
[1778710302561,42.26,79362.62,0.0,-0.97419,2e-05,4.60317]
[1778710302621,42.26,79363.27,0.0,-0.97418,2e-05,4.60501]
[1778710304664,42.26,79374.09,0.0,-0.97398,2e-05,4.63515]
[1778710309933,42.26,79372.27,0.0,-0.97402,2e-05,4.62944]
[1778710310065,42.26,79372.27,0.0,-0.97402,2e-05,4.62944]
[1778710310034,42.26,79374.59,0.0,-0.97398,2e-05,4.63566]
[1778710310310,42.26,79370.83,0.0,-0.97405,2e-05,4.625]
[1778710311398,42.26,79370.83,0.0,-0.97405,2e-05,4.625]
[1778710311562,42.26,79370.83,0.0,-0.97405,2e-05,4.625]
[1778710311663,42.26,79362.59,0.0,-0.9742,2e-05,4.60141]
[1778710317690,42.26,79361.72,0.0,-0.97422,2e-05,4.59847]
[1778710317812,42.26,79361.72,0.0,-0.97422,2e-05,4.59847]
[1778710317913,42.26,79362.78,0.0,-0.97421,2e-05,4.60122]
[1778710319003,42.26,79362.78,0.0,-0.97421,2e-05,4.60122]
[1778710319066,42.26,79362.78,0.0,-0.97421,2e-05,4.60122]
[1778710319104,42.26,79369.2,0.0,-0.97409,2e-05,4.6192]
[1778710319746,42.26,79375.2,0.0,-0.97398,2e-05,4.63602]
[1778710322658,42.26,79376.7,0.0,-0.97395,2e-05,4.64009]
[1778710322812,42.26,79376.7,0.0,-0.97395,2e-05,4.64009]
[1778710323942,42.25,79375.21,0.0,-0.97398,2e-05,4.6355]
[1778710324060,42.25,79375.21,0.0,-0.97398,2e-05,4.6355]
[1778710324043,42.25,79375.24,0.0,-0.97398,2e-05,4.6354]
[1778710324408,42.25,79374.31,0.0,-0.974,2e-05,4.63276]
[1778710328425,42.25,79374.84,0.0,-0.97399,2e-05,4.63375]
[1778710328572,42.25,79374.84,0.0,-0.97399,2e-05,4.63375]
[1778710328657,42.25,79368.47,0.0,-0.97411,2e-05,4.61539]
[1778710331525,42.25,79367.14,0.0,-0.97414,2e-05,4.6115]
[1778710331565,42.25,79367.14,0.0,-0.97414,2e-05,4.6115]
[1778710332464,42.25,79363.86,0.0,-0.9742,2e-05,4.60197]
[1778710333309,42.25,79363.86,0.0,-0.9742,2e-05,4.60197]
[1778710333471,42.25,79363.83,0.0,-0.9742,2e-05,4.60177]
[1778710336695,42.25,79363.13,0.0,-0.97422,2e-05,4.59957]
[1778710336813,42.25,79363.13,0.0,-0.97422,2e-05,4.59957]
[1778710338183,42.25,79365.64,0.0,-0.97417,2e-05,4.60643]
[1778710338310,42.25,79365.64,0.0,-0.97417,2e-05,4.60643]
[1778710338506,42.25,79365.72,0.0,-0.97417,2e-05,4.60654]
[1778710340519,42.25,79366.57,0.0,-0.97416,2e-05,4.60882]
[1778710340564,42.25,79366.57,0.0,-0.97416,2e-05,4.60882]
[1778710344434,42.25,79366.78,0.0,-0.97416,2e-05,4.60892]
[1778710344564,42.25,79366.78,0.0,-0.97416,2e-05,4.60892]
[1778710345987,42.25,79367.1,0.0,-0.97415,2e-05,4.60958]
[1778710346062,42.25,79367.1,0.0,-0.97415,2e-05,4.60958]
[1778710346088,42.25,79366.25,0.0,-0.97417,2e-05,4.60705]
[1778710347575,42.25,79370.23,0.0,-0.97409,2e-05,4.61818]
[1778710348880,42.25,79370.23,0.0,-0.97409,2e-05,4.61818]
[1778710349063,42.25,79370.23,0.0,-0.97409,2e-05,4.61818]
[1778710351603,42.25,79365.89,0.0,-0.97419,2e-05,4.60312]
[1778710352302,42.25,79365.89,0.0,-0.97419,2e-05,4.60312]
[1778710352313,42.25,79365.89,0.0,-0.97419,2e-05,4.60312]
[1778710356155,42.24,79366.11,0.0,-0.97419,2e-05,4.6034]
[1778710356310,42.24,79365.51,0.0,-0.9742,2e-05,4.6016]
[1778710356638,42.24,79365.14,0.0,-0.97421,2e-05,4.60045]
[1778710360478,42.24,79366.58,0.0,-0.97418,2e-05,4.60421]
[1778710360564,42.24,79366.58,0.0,-0.97418,2e-05,4.60421]
[1778710367715,42.24,79365.84,0.0,-0.9742,2e-05,4.60119]
[1778710369314,42.24,79366.3,0.0,-0.9742,2e-05,4.60238]
[1778710369561,42.24,79366.3,0.0,-0.9742,2e-05,4.60238]
[1778710369762,42.24,79366.3,0.0,-0.9742,2e-05,4.60238]
[1778710369815,42.24,79366.3,0.0,-0.9742,2e-05,4.60238]
[1778710369916,42.24,79366.38,0.0,-0.97419,2e-05,4.6025]
[1778710376179,42.24,79365.67,0.0,-0.97421,2e-05,4.59999]
[1778710376310,42.24,79366.36,0.0,-0.9742,2e-05,4.60184]
[1778710376667,42.24,79366.36,0.0,-0.9742,2e-05,4.60184]
[1778710376812,42.24,79366.36,0.0,-0.9742,2e-05,4.60184]
[1778710376901,42.24,79366.39,0.0,-0.9742,2e-05,4.60182]
[1778710377785,42.24,79368.76,0.0,-0.97416,2e-05,4.60841]
[1778710379799,42.24,79371.04,0.0,-0.97412,2e-05,4.61463]
[1778710385081,42.24,79371.64,0.0,-0.97411,2e-05,4.61582]
[1778710385104,42.24,79372.85,0.0,-0.97409,2e-05,4.61912]
[1778710385311,42.24,79372.85,0.0,-0.97409,2e-05,4.61912]
[1778710385836,42.24,79372.85,0.0,-0.97409,2e-05,4.61912]
[1778710386062,42.24,79372.85,0.0,-0.97409,2e-05,4.61912]
[1778710386130,42.24,79373.75,0.0,-0.97407,2e-05,4.62153]
[1778710392890,42.23,79373.83,0.0,-0.97408,2e-05,4.6208]
[1778710396006,42.23,79373.78,0.0,-0.97408,2e-05,4.62038]
[1778710396060,42.23,79373.78,0.0,-0.97408,2e-05,4.62038]
[1778710396099,42.23,79371.9,0.0,-0.97411,2e-05,4.61493]
[1778710396898,42.23,79371.9,0.0,-0.97411,2e-05,4.61493]
[1778710397061,42.23,79371.9,0.0,-0.97411,2e-05,4.61493]
[1778710397162,42.23,79364.64,0.0,-0.97425,2e-05,4.59429]
[1778710397925,42.23,79361.99,0.0,-0.9743,2e-05,4.58673]
[1778710400297,42.23,79361.02,0.0,-0.97432,2e-05,4.58385]
[1778710400311,42.23,79361.02,0.0,-0.97432,2e-05,4.58385]
[1778710402356,42.23,79362.63,0.0,-0.97429,2e-05,4.58823]
[1778710402563,42.23,79362.63,0.0,-0.97429,2e-05,4.58823]
[1778710402960,42.23,79363.06,0.0,-0.97428,2e-05,4.58936]
[1778710405056,42.23,79363.39,0.0,-0.97428,2e-05,4.59021]
[1778710405310,42.23,79364.03,0.0,-0.97426,2e-05,4.59193]
[1778710412023,42.23,79363.19,0.0,-0.9743,2e-05,4.5867]
[1778710414168,42.23,79363.08,0.0,-0.9743,2e-05,4.58631]
[1778710414981,42.23,79363.3,0.0,-0.9743,2e-05,4.58686]
[1778710415067,42.23,79363.3,0.0,-0.9743,2e-05,4.58686]
[1778710415314,42.23,79363.26,0.0,-0.9743,2e-05,4.58667]
[1778710417058,42.23,79363.38,0.0,-0.9743,2e-05,4.58687]
[1778710420079,42.23,79366.14,0.0,-0.97425,2e-05,4.59444]
[1778710420421,42.23,79366.14,0.0,-0.97425,2e-05,4.59444]
[1778710420564,42.23,79366.14,0.0,-0.97425,2e-05,4.59444]
[1778710424108,42.23,79369.33,0.0,-0.97419,2e-05,4.60314]
[1778710424684,42.23,79369.33,0.0,-0.97419,2e-05,4.60314]
[1778710424811,42.23,79369.33,0.0,-0.97419,2e-05,4.60314]
[1778710433171,42.23,79366.86,0.0,-0.97424,2e-05,4.59546]
[1778710433698,42.23,79366.86,0.0,-0.97424,2e-05,4.59546]
[1778710433812,42.23,79366.86,0.0,-0.97424,2e-05,4.59546]
[1778710434178,42.23,79364.92,0.0,-0.97428,2e-05,4.58992]
[1778710439214,42.23,79365.39,0.0,-0.97427,2e-05,4.59098]
[1778710439794,42.23,79365.39,0.0,-0.97427,2e-05,4.59098]
[1778710439812,42.23,79365.39,0.0,-0.97427,2e-05,4.59098]
[1778710446263,42.22,79365.7,0.0,-0.97427,2e-05,4.59143]
[1778710451298,42.22,79365.52,0.0,-0.97427,2e-05,4.59064]
[1778710456333,42.22,79365.95,0.0,-0.97426,2e-05,4.59158]
[1778710461368,42.22,79365.67,0.0,-0.97427,2e-05,4.59052]
[1778710465261,42.22,79365.88,0.0,-0.97427,2e-05,4.591]
[1778710465311,42.22,79365.74,0.0,-0.97427,2e-05,4.59056]
[1778710470522,42.22,79365.75,0.0,-0.97427,2e-05,4.59038]
[1778710470565,42.22,79365.75,0.0,-0.97427,2e-05,4.59038]
[1778710471438,42.22,79363.6,0.0,-0.97433,2e-05,4.58189]
[1778710472445,42.22,79361.83,0.0,-0.97436,2e-05,4.57687]
[1778710480501,42.22,79362.35,0.0,-0.97435,2e-05,4.5781]
[1778710485553,42.22,79362.7,0.0,-0.97434,2e-05,4.57897]
[1778710485587,42.22,79362.7,0.0,-0.97434,2e-05,4.57897]
[1778710485698,42.22,79373.58,0.0,-0.97414,2e-05,4.60964]
[1778710486543,42.22,79377.66,0.0,-0.97407,2e-05,4.6211]
[1778710487550,42.22,79380.84,0.0,-0.97401,2e-05,4.63002]
[1778710492585,42.22,79381.48,0.0,-0.974,2e-05,4.63128]
[1778710494358,42.22,79382.69,0.0,-0.97398,2e-05,4.6346]
[1778710495264,42.22,79382.69,0.0,-0.97398,2e-05,4.6346]
[1778710495316,42.22,79382.98,0.0,-0.97398,2e-05,4.63531]
[1778710495606,42.22,79383.01,0.0,-0.97398,2e-05,4.63528]
[1778710501648,42.22,79382.62,0.0,-0.97399,2e-05,4.6335]
[1778710503921,42.22,79381.69,0.0,-0.97401,2e-05,4.63076]
[1778710504063,42.22,79381.69,0.0,-0.97401,2e-05,4.63076]
[1778710504127,42.22,79379.34,0.0,-0.97405,2e-05,4.62389]
[1778710509704,42.21,79379.1,0.0,-0.97406,2e-05,4.62277]
[1778710511759,42.21,79379.09,0.0,-0.97406,2e-05,4.62266]
[1778710511810,42.21,79379.09,0.0,-0.97406,2e-05,4.62266]
[1778710513732,42.21,79368.02,0.0,-0.97427,2e-05,4.59111]
[1778710514477,42.21,79368.02,0.0,-0.97427,2e-05,4.59111]
[1778710514562,42.21,79368.02,0.0,-0.97427,2e-05,4.59111]
[1778710515746,42.21,79366.1,0.0,-0.9743,2e-05,4.58558]
[1778710517310,42.21,79366.1,0.0,-0.9743,2e-05,4.58558]
[1778710517760,42.21,79366.14,0.0,-0.9743,2e-05,4.58565]
[1778710522983,42.21,79365.77,0.0,-0.97431,2e-05,4.58455]
[1778710523060,42.21,79365.77,0.0,-0.97431,2e-05,4.58455]
[1778710526775,42.21,79364.58,0.0,-0.97433,2e-05,4.58109]
[1778710527062,42.21,79364.58,0.0,-0.97433,2e-05,4.58109]
[1778710527830,42.21,79360.37,0.0,-0.97441,2e-05,4.56921]
[1778710532865,42.21,79359.14,0.0,-0.97444,2e-05,4.56351]
[1778710537901,42.21,79357.78,0.0,-0.97447,2e-05,4.55978]
[1778710543412,42.21,79357.93,0.0,-0.97447,2e-05,4.56026]
[1778710545313,42.21,79357.93,0.0,-0.97446,2e-05,4.56032]
[1778710545957,42.21,79355.14,0.0,-0.97452,2e-05,4.55253]
[1778710548998,42.21,79354.92,0.0,-0.97452,2e-05,4.55198]
[1778710555021,42.21,79353.13,0.0,-0.97455,2e-05,4.54715]
[1778710556028,42.21,79338.38,0.0,-0.97482,2e-05,4.50601]
[1778710557035,42.21,79339.14,0.0,-0.97481,2e-05,4.50823]
[1778710561063,42.22,79350.24,0.0,-0.9746,2e-05,4.54019]
[1778710562070,42.22,79357.16,0.0,-0.97447,2e-05,4.55963]
[1778710563077,42.22,79360.14,0.0,-0.97441,2e-05,4.568]
[1778710568112,42.22,79360.63,0.0,-0.97441,2e-05,4.56936]
[1778710571133,42.22,79358.95,0.0,-0.97444,2e-05,4.56462]
[1778710576168,42.22,79357.73,0.0,-0.97446,2e-05,4.56121]
[1778710581203,42.22,79357.77,0.0,-0.97446,2e-05,4.56135]
[1778710583217,42.22,79359.58,0.0,-0.97442,2e-05,4.56643]
[1778710585231,42.22,79361.96,0.0,-0.97438,2e-05,4.57311]
[1778710590266,42.22,79361.85,0.0,-0.97438,2e-05,4.57271]
[1778710591275,42.22,79347.41,0.0,-0.97466,2e-05,4.52996]
[1778710592282,42.22,79337.94,0.0,-0.97483,2e-05,4.50361]
[1778710593289,42.22,79328.83,0.0,-0.975,2e-05,4.47842]
[1778710594296,42.22,79326.3,0.0,-0.97504,2e-05,4.47156]
[1778710595312,42.22,79326.3,0.0,-0.97504,2e-05,4.47156]
[1778710596310,42.22,79326.7,0.0,-0.97503,2e-05,4.47295]
[1778710601345,42.22,79323.94,0.0,-0.97508,2e-05,4.46599]
[1778710602352,42.22,79325.45,0.0,-0.97505,2e-05,4.47031]
[1778710604366,42.22,79323.09,0.0,-0.97509,2e-05,4.46406]
[1778710608394,42.22,79324.67,0.0,-0.97506,2e-05,4.46898]
[1778710613429,42.22,79324.17,0.0,-0.97506,2e-05,4.46825]
[1778710620108,42.22,79323.93,0.0,-0.97506,2e-05,4.46809]
[1778710620478,42.23,79318.41,0.0,-0.97516,2e-05,4.45322]
[1778710625094,42.23,79319.14,0.0,-0.97514,2e-05,4.45568]
[1778710625100,42.23,79319.14,0.0,-0.97514,2e-05,4.45568]
[1778710625111,42.23,79321.16,0.0,-0.97511,2e-05,4.46154]
[1778710627775,42.23,79334.24,0.0,-0.97487,2e-05,4.49805]
[1778710629365,42.23,79334.24,0.0,-0.97487,2e-05,4.49805]
[1778710628534,42.23,79332.47,0.0,-0.9749,2e-05,4.49321]
[1778710629541,42.23,79334.98,0.0,-0.97485,2e-05,4.50026]
[1778710631555,42.23,79327.72,0.0,-0.97498,2e-05,4.48025]
[1778710634576,42.23,79322.6,0.0,-0.97507,2e-05,4.46637]
[1778710639611,42.23,79322.55,0.0,-0.97507,2e-05,4.46681]
[1778710641625,42.23,79325.29,0.0,-0.97502,2e-05,4.47461]
[1778710646664,42.23,79325.51,0.0,-0.97501,2e-05,4.4757]
[1778710650692,42.23,79327.55,0.0,-0.97497,2e-05,4.48174]
[1778710651699,42.23,79330.1,0.0,-0.97494,2e-05,4.48665]
[1778710653713,42.23,79327.6,0.0,-0.97498,2e-05,4.47988]
[1778710654720,42.23,79325.4,0.0,-0.97502,2e-05,4.47388]
[1778710655727,42.23,79323.74,0.0,-0.97505,2e-05,4.46939]
[1778710657316,42.23,79323.74,0.0,-0.97505,2e-05,4.46939]
[1778710658748,42.24,79320.8,0.0,-0.9751,2e-05,4.46159]
[1778710661171,42.24,79320.19,0.0,-0.97511,2e-05,4.46003]
[1778710668824,42.24,79319.43,0.0,-0.97512,2e-05,4.45908]
[1778710673859,42.24,79318.97,0.0,-0.97512,2e-05,4.45846]
[1778710676880,42.24,79321.71,0.0,-0.97507,2e-05,4.46641]
[1778710678894,42.24,79317.8,0.0,-0.97514,2e-05,4.45586]
[1778710680909,42.24,79315.12,0.0,-0.97519,2e-05,4.4487]
[1778710681915,42.24,79310.01,0.0,-0.97528,2e-05,4.43477]
[1778710682922,42.24,79308.46,0.0,-0.9753,2e-05,4.43066]
[1778710685943,42.24,79311.0,0.0,-0.97526,2e-05,4.43816]
[1778710686950,42.24,79313.51,0.0,-0.97521,2e-05,4.44524]
[1778710688965,42.24,79311.47,0.0,-0.97524,2e-05,4.43994]
[1778710694000,42.25,79311.89,0.0,-0.97523,2e-05,4.44191]
[1778710695009,42.25,79309.09,0.0,-0.97528,2e-05,4.43437]
[1778710696014,42.25,79310.87,0.0,-0.97525,2e-05,4.43942]
[1778710701049,42.25,79309.49,0.0,-0.97526,2e-05,4.43663]
[1778710706141,42.25,79309.04,0.0,-0.97527,2e-05,4.43608]
[1778710706242,42.25,79307.48,0.0,-0.9753,2e-05,4.43197]
[1778710712126,42.25,79307.22,0.0,-0.9753,2e-05,4.4301]
[1778710715147,42.26,79309.48,0.0,-0.97526,2e-05,4.43685]
[1778710718168,42.26,79310.97,0.0,-0.97523,2e-05,4.44145]
[1778710723203,42.26,79310.98,0.0,-0.97522,2e-05,4.44228]
[1778710728238,42.26,79311.09,0.0,-0.97522,2e-05,4.4434]
[1778710733273,42.26,79311.01,0.0,-0.97521,2e-05,4.44399]
[1778710738308,42.27,79311.01,0.0,-0.97521,2e-05,4.44479]
[1778710742336,42.27,79308.78,0.0,-0.97524,2e-05,4.4393]
[1778710749385,42.27,79307.79,0.0,-0.97525,2e-05,4.43779]
[1778710753413,42.27,79312.45,0.0,-0.97517,2e-05,4.4513]
[1778710758448,42.27,79312.11,0.0,-0.97517,2e-05,4.45109]
[1778710764490,42.28,79311.94,0.0,-0.97516,2e-05,4.45152]
[1778710766505,42.28,79310.01,0.0,-0.9752,2e-05,4.4465]
[1778710767511,42.28,79307.72,0.0,-0.97524,2e-05,4.44036]
[1778710768519,42.28,79295.89,0.0,-0.97545,2e-05,4.40809]
[1778710769525,42.28,79287.73,0.0,-0.97559,2e-05,4.38603]
[1778710770532,42.28,79287.5,0.0,-0.97559,2e-05,4.38566]
[1778710771317,42.28,79287.5,0.0,-0.97559,2e-05,4.38566]
[1778710771539,42.28,79287.76,0.0,-0.9756,2e-05,4.3844]
[1778710772546,42.28,79289.24,0.0,-0.97557,2e-05,4.3887]
[1778710779595,42.28,79288.02,0.0,-0.97558,2e-05,4.38712]
[1778710781609,42.28,79290.14,0.0,-0.97554,2e-05,4.39339]
[1778710783014,42.28,79290.14,0.0,-0.97554,2e-05,4.39339]
[1778710784630,42.29,79283.67,0.0,-0.97565,2e-05,4.37646]
[1778710785637,42.29,79277.81,0.0,-0.97575,2e-05,4.3608]
[1778710791679,42.29,79277.8,0.0,-0.97574,2e-05,4.36244]
[1778710794700,42.29,79271.53,0.0,-0.97584,2e-05,4.34625]
[1778710796714,42.29,79269.75,0.0,-0.97587,2e-05,4.34203]
[1778710797721,42.3,79266.61,0.0,-0.97592,2e-05,4.33384]
[1778710801749,42.3,79260.42,0.0,-0.97602,2e-05,4.31841]
[1778710803763,42.3,79262.59,0.0,-0.97598,2e-05,4.32494]
[1778710806785,42.3,79265.78,0.0,-0.97592,2e-05,4.33453]
[1778710810812,42.31,79264.12,0.0,-0.97594,2e-05,4.33131]
[1778710812826,42.31,79259.09,0.0,-0.97602,2e-05,4.31838]
[1778710813833,42.31,79251.85,0.0,-0.97615,2e-05,4.29926]
[1778710815317,42.31,79251.85,0.0,-0.97615,2e-05,4.29926]
[1778710815414,42.31,79249.98,0.0,-0.97618,2e-05,4.29498]
[1778710818170,42.31,79251.98,0.0,-0.97614,2e-05,4.3011]
[1778710819052,42.31,79251.98,0.0,-0.97614,2e-05,4.3011]
[1778710819397,42.31,79255.82,0.0,-0.97606,2e-05,4.31212]
[1778710819875,42.31,79260.99,0.0,-0.97597,2e-05,4.32604]
[1778710821311,42.31,79260.99,0.0,-0.97597,2e-05,4.32604]
[1778710821412,42.31,79261.1,0.0,-0.97597,2e-05,4.32698]
[1778710821889,42.31,79256.2,0.0,-0.97605,2e-05,4.31378]
[1778710827931,42.32,79257.94,0.0,-0.97601,2e-05,4.32046]
[1778710829536,42.32,79257.94,0.0,-0.97601,2e-05,4.32046]
[1778710830952,42.32,79262.1,0.0,-0.97593,2e-05,4.33264]
[1778710831959,42.32,79270.74,0.0,-0.97579,2e-05,4.35409]
[1778710832966,42.32,79274.18,0.0,-0.97573,2e-05,4.36367]
[1778710834980,42.32,79278.54,0.0,-0.97565,2e-05,4.37602]
[1778710835810,42.32,79278.54,0.0,-0.97565,2e-05,4.37602]
[1778710840015,42.33,79281.94,0.0,-0.97558,2e-05,4.38645]
[1778710844573,42.33,79281.93,0.0,-0.97557,2e-05,4.38709]
[1778710844043,42.33,79279.72,0.0,-0.97561,2e-05,4.38129]
[1778710847064,42.33,79281.72,0.0,-0.97557,2e-05,4.38742]
[1778710848071,42.33,79284.27,0.0,-0.97553,2e-05,4.3946]
[1778710853108,42.33,79284.48,0.0,-0.97551,2e-05,4.39623]
[1778710854446,42.33,79284.48,0.0,-0.97551,2e-05,4.39623]
[1778710854547,42.34,79281.28,0.0,-0.97557,2e-05,4.38793]
[1778710855122,42.34,79279.72,0.0,-0.9756,2e-05,4.38369]
[1778710857319,42.34,79278.25,0.0,-0.97562,2e-05,4.37991]
[1778710862171,42.34,79280.65,0.0,-0.97557,2e-05,4.38786]
[1778710867070,42.34,79279.81,0.0,-0.97558,2e-05,4.38648]
[1778710872244,42.35,79279.21,0.0,-0.97558,2e-05,4.38644]
[1778710877279,42.35,79279.0,0.0,-0.97557,2e-05,4.387]
[1778710882315,42.35,79277.93,0.0,-0.97559,2e-05,4.38521]
[1778710887350,42.35,79276.43,0.0,-0.9756,2e-05,4.38227]
[1778710890371,42.36,79283.19,0.0,-0.97548,2e-05,4.40137]
[1778710892385,42.36,79281.47,0.0,-0.97552,2e-05,4.39486]
[1778710898428,42.36,79282.5,0.0,-0.97549,2e-05,4.39894]
[1778710899435,42.36,79284.53,0.0,-0.97546,2e-05,4.40468]
[1778710904470,42.36,79283.7,0.0,-0.97546,2e-05,4.4034]
[1778710910512,42.36,79284.22,0.0,-0.97545,2e-05,4.40506]
[1778710915547,42.37,79284.62,0.0,-0.97544,2e-05,4.40715]
[1778710920582,42.37,79284.08,0.0,-0.97544,2e-05,4.40668]
[1778710925617,42.37,79282.39,0.0,-0.97547,2e-05,4.40309]
[1778710930652,42.37,79282.81,0.0,-0.97545,2e-05,4.40526]
[1778710936694,42.38,79282.52,0.0,-0.97545,2e-05,4.4057]
[1778710941729,42.38,79282.74,0.0,-0.97544,2e-05,4.40731]
[1778710946764,42.38,79282.24,0.0,-0.97544,2e-05,4.40695]
[1778710951799,42.38,79280.72,0.0,-0.97547,2e-05,4.40157]
[1778710955832,42.39,79266.99,0.0,-0.97571,2e-05,4.36508]
[1778710956839,42.39,79264.85,0.0,-0.97574,2e-05,4.35956]
[1778710961874,42.39,79264.08,0.0,-0.97575,2e-05,4.35887]
[1778710962881,42.39,79265.66,0.0,-0.97572,2e-05,4.36343]
[1778710963888,42.39,79268.49,0.0,-0.97567,2e-05,4.37137]
[1778710968923,42.39,79267.54,0.0,-0.97568,2e-05,4.37005]
[1778710969930,42.39,79257.0,0.0,-0.97586,2e-05,4.34179]
[1778710970937,42.4,79252.11,0.0,-0.97594,2e-05,4.32892]
[1778710975972,42.4,79252.58,0.0,-0.97592,2e-05,4.33179]
[1778710976979,42.4,79254.56,0.0,-0.97589,2e-05,4.33744]
[1778710978032,42.4,79254.56,0.0,-0.97589,2e-05,4.33744]
[1778710978993,42.4,79257.03,0.0,-0.97584,2e-05,4.34471]
[1778710980000,42.4,79259.89,0.0,-0.97579,2e-05,4.35272]
[1778710985035,42.41,79258.69,0.0,-0.9758,2e-05,4.35085]
[1778710988056,42.41,79260.27,0.0,-0.97577,2e-05,4.35593]
[1778710993091,42.4,79260.31,0.0,-0.97578,2e-05,4.35352]
[1778710997119,42.4,79257.51,0.0,-0.97584,2e-05,4.34415]
[1778711002154,42.4,79256.63,0.0,-0.97585,2e-05,4.34316]
[1778711003161,42.4,79252.72,0.0,-0.97592,2e-05,4.33289]
[1778711008196,42.4,79253.02,0.0,-0.9759,2e-05,4.33514]
[1778711014238,42.41,79246.65,0.0,-0.97601,2e-05,4.3175]
[1778711016253,42.41,79255.16,0.0,-0.97586,2e-05,4.34101]
[1778711017259,42.41,79257.54,0.0,-0.97582,2e-05,4.34775]
[1778711018266,42.41,79265.31,0.0,-0.97568,2e-05,4.36905]
[1778711019273,42.41,79267.71,0.0,-0.97564,2e-05,4.37583]
[1778711020284,42.41,79262.97,0.0,-0.97572,2e-05,4.36321]
[1778711021288,42.41,79266.79,0.0,-0.97565,2e-05,4.37378]
[1778711026323,42.42,79259.46,0.0,-0.97577,2e-05,4.35507]
[1778711031358,42.42,79260.63,0.0,-0.97574,2e-05,4.35946]
[1778711037407,42.42,79260.72,0.0,-0.97573,2e-05,4.36118]
[1778711042437,42.43,79266.64,0.0,-0.97562,2e-05,4.37866]
[1778711047472,42.43,79266.5,0.0,-0.97561,2e-05,4.37935]
[1778711052507,42.43,79267.43,0.0,-0.97559,2e-05,4.38294]
[1778711057542,42.43,79268.27,0.0,-0.97557,2e-05,4.38627]
[1778711061594,42.44,79268.02,0.0,-0.97557,2e-05,4.38621]
[1778711061695,42.44,79273.54,0.0,-0.97547,2e-05,4.40144]
[1778711068619,42.44,79273.11,0.0,-0.97547,2e-05,4.40155]
[1778711071640,42.44,79275.56,0.0,-0.97543,2e-05,4.40654]
[1778711072647,42.44,79279.02,0.0,-0.97537,2e-05,4.41614]
[1778711073654,42.44,79285.19,0.0,-0.97526,2e-05,4.43316]
[1778711078689,42.44,79286.39,0.0,-0.97523,2e-05,4.43705]
[1778711083724,42.44,79286.51,0.0,-0.97523,2e-05,4.43798]
[1778711088759,42.45,79286.9,0.0,-0.97522,2e-05,4.43965]
[1778711090773,42.45,79292.74,0.0,-0.97511,2e-05,4.45592]
[1778711091780,42.45,79296.51,0.0,-0.97504,2e-05,4.46638]
[1778711096815,42.45,79296.47,0.0,-0.97504,2e-05,4.46668]
[1778711101850,42.45,79296.61,0.0,-0.97503,2e-05,4.4675]
[1778711106885,42.45,79296.15,0.0,-0.97504,2e-05,4.46671]
[1778711111920,42.45,79293.39,0.0,-0.97508,2e-05,4.45963]
[1778711112152,42.45,79293.39,0.0,-0.97508,2e-05,4.45963]
[1778711112927,42.45,79295.47,0.0,-0.97505,2e-05,4.46547]
[1778711114941,42.45,79298.52,0.0,-0.97499,2e-05,4.47407]
[1778711115311,42.45,79298.52,0.0,-0.97499,2e-05,4.47407]
[1778711115948,42.45,79300.85,0.0,-0.97495,2e-05,4.48059]
[1778711116955,42.45,79294.26,0.0,-0.97507,2e-05,4.46252]
[1778711118969,42.45,79293.49,0.0,-0.97508,2e-05,4.46064]
[1778711124005,42.45,79292.29,0.0,-0.9751,2e-05,4.45715]
[1778711126018,42.45,79296.21,0.0,-0.97503,2e-05,4.46819]
[1778711127095,42.45,79296.21,0.0,-0.97503,2e-05,4.46819]
[1778711127310,42.45,79296.21,0.0,-0.97503,2e-05,4.46819]
[1778711133067,42.45,79295.52,0.0,-0.97505,2e-05,4.46482]
[1778711139109,42.46,79294.86,0.0,-0.97505,2e-05,4.46373]
[1778711144144,42.46,79294.78,0.0,-0.97505,2e-05,4.46412]
[1778711149179,42.46,79295.63,0.0,-0.97503,2e-05,4.46707]
[1778711153054,42.46,79296.46,0.0,-0.97502,2e-05,4.46971]
[1778711153062,42.46,79296.46,0.0,-0.97502,2e-05,4.46971]
[1778711158243,42.46,79296.19,0.0,-0.97502,2e-05,4.46967]
[1778711161263,42.46,79293.05,0.0,-0.97507,2e-05,4.46138]
[1778711162393,42.46,79293.05,0.0,-0.97507,2e-05,4.46138]
[1778711162562,42.46,79293.05,0.0,-0.97507,2e-05,4.46138]
[1778711169319,42.47,79292.2,0.0,-0.97508,2e-05,4.46011]
[1778711173523,42.47,79292.28,0.0,-0.97507,2e-05,4.46059]
[1778711173562,42.47,79292.28,0.0,-0.97507,2e-05,4.46059]
[1778711178201,42.47,79290.93,0.0,-0.97509,2e-05,4.45767]
[1778711178312,42.47,79290.93,0.0,-0.97509,2e-05,4.45767]
[1778711183417,42.47,79291.3,0.0,-0.97508,2e-05,4.45949]
[1778711188453,42.47,79291.64,0.0,-0.97507,2e-05,4.46107]
[1778711193488,42.47,79291.84,0.0,-0.97508,2e-05,4.46002]
[1778711198523,42.47,79291.89,0.0,-0.97507,2e-05,4.46079]
[1778711201545,42.48,79279.47,0.0,-0.97529,2e-05,4.42713]
[1778711202552,42.48,79276.69,0.0,-0.97534,2e-05,4.41966]
[1778711203667,42.48,79276.69,0.0,-0.97534,2e-05,4.41966]
[1778711203812,42.48,79276.69,0.0,-0.97534,2e-05,4.41966]
[1778711203911,42.48,79275.49,0.0,-0.97536,2e-05,4.41677]
[1778711209601,42.47,79274.85,0.0,-0.97537,2e-05,4.4143]
[1778711213630,42.47,79271.65,0.0,-0.97545,2e-05,4.40257]
[1778711214637,42.47,79268.58,0.0,-0.97551,2e-05,4.39348]
[1778711215247,42.47,79268.58,0.0,-0.97551,2e-05,4.39348]
[1778711215312,42.47,79268.58,0.0,-0.97551,2e-05,4.39348]
[1778711220680,42.47,79268.23,0.0,-0.97551,2e-05,4.39396]
[1778711226724,42.47,79268.38,0.0,-0.97549,2e-05,4.39574]
[1778711227731,42.47,79268.36,0.0,-0.97549,2e-05,4.39591]
[1778711233773,42.48,79266.14,0.0,-0.97552,2e-05,4.39121]
[1778711235935,42.48,79266.14,0.0,-0.97552,2e-05,4.39121]
[1778711236064,42.48,79266.14,0.0,-0.97552,2e-05,4.39121]
[1778711237801,42.48,79269.34,0.0,-0.97546,2e-05,4.40081]
[1778711238808,42.48,79267.6,0.0,-0.97549,2e-05,4.39629]
[1778711239675,42.48,79267.6,0.0,-0.97549,2e-05,4.39629]
[1778711239812,42.48,79267.6,0.0,-0.97549,2e-05,4.39629]
[1778711244850,42.48,79267.87,0.0,-0.97548,2e-05,4.3983]
[1778711246864,42.48,79269.98,0.0,-0.97544,2e-05,4.40446]
[1778711247860,42.48,79269.98,0.0,-0.97544,2e-05,4.40446]
[1778711248062,42.48,79269.98,0.0,-0.97544,2e-05,4.40446]
[1778711247871,42.48,79274.34,0.0,-0.97536,2e-05,4.41653]
[1778711252906,42.49,79275.73,0.0,-0.97534,2e-05,4.41895]
[1778711255797,42.49,79275.58,0.0,-0.97534,2e-05,4.41886]
[1778711255812,42.49,79275.58,0.0,-0.97534,2e-05,4.41886]
[1778711260964,42.49,79274.25,0.0,-0.97536,2e-05,4.41617]
[1778711262195,42.49,79273.84,0.0,-0.97536,2e-05,4.4152]
[1778711262312,42.49,79273.84,0.0,-0.97536,2e-05,4.4152]
[1778711268013,42.49,79273.49,0.0,-0.97536,2e-05,4.4152]
[1778711273048,42.49,79276.03,0.0,-0.97531,2e-05,4.42293]
[1778711275095,42.49,79276.03,0.0,-0.97531,2e-05,4.42293]
[1778711275312,42.49,79275.99,0.0,-0.97531,2e-05,4.42312]
[1778711281104,42.5,79271.46,0.0,-0.97539,2e-05,4.41168]
[1778711282111,42.5,79274.68,0.0,-0.97533,2e-05,4.42063]
[1778711282236,42.5,79274.68,0.0,-0.97533,2e-05,4.42063]
[1778711282312,42.5,79274.68,0.0,-0.97533,2e-05,4.42063]
[1778711283118,42.5,79277.16,0.0,-0.97528,2e-05,4.42756]
[1778711288153,42.5,79277.94,0.0,-0.97526,2e-05,4.43042]
[1778711293188,42.5,79277.9,0.0,-0.97526,2e-05,4.431]
[1778711297216,42.5,79280.56,0.0,-0.97521,2e-05,4.43881]
[1778711298554,42.5,79280.56,0.0,-0.97521,2e-05,4.43881]
[1778711298565,42.5,79280.56,0.0,-0.97521,2e-05,4.43881]
[1778711310307,42.51,79280.98,0.0,-0.97519,2e-05,4.44148]
[1778711311315,42.51,79287.98,0.0,-0.97508,2e-05,4.45855]
[1778711312321,42.51,79289.97,0.0,-0.97504,2e-05,4.46409]
[1778711313200,42.51,79289.97,0.0,-0.97504,2e-05,4.46409]
[1778711313315,42.51,79289.97,0.0,-0.97504,2e-05,4.46409]
[1778711316349,42.51,79293.39,0.0,-0.97498,2e-05,4.4738]
[1778711317679,42.51,79293.39,0.0,-0.97498,2e-05,4.4738]
[1778711317812,42.51,79293.39,0.0,-0.97498,2e-05,4.4738]
[1778711320377,42.51,79297.19,0.0,-0.97491,2e-05,4.48452]
[1778711326419,42.51,79298.06,0.0,-0.97489,2e-05,4.48721]
[1778711330212,42.51,79298.15,0.0,-0.97489,2e-05,4.48762]
[1778711330314,42.51,79298.15,0.0,-0.97489,2e-05,4.48762]
[1778711335482,42.51,79298.24,0.0,-0.97488,2e-05,4.48821]
[1778711341524,42.51,79298.52,0.0,-0.97488,2e-05,4.48936]
[1778711342498,42.51,79298.52,0.0,-0.97488,2e-05,4.48936]
[1778711342562,42.51,79298.52,0.0,-0.97488,2e-05,4.48936]
[1778711348575,42.51,79298.15,0.0,-0.97488,2e-05,4.48882]
[1778711351228,42.51,79296.92,0.0,-0.9749,2e-05,4.48557]
[1778711351315,42.51,79296.92,0.0,-0.9749,2e-05,4.48557]
[1778711356810,42.51,79295.16,0.0,-0.97493,2e-05,4.4811]
[1778711357061,42.51,79295.16,0.0,-0.97493,2e-05,4.4811]
[1778711362673,42.51,79295.43,0.0,-0.97492,2e-05,4.48237]
[1778711366148,42.51,79296.2,0.0,-0.97491,2e-05,4.48463]
[1778711366312,42.51,79295.64,0.0,-0.97492,2e-05,4.48321]
[1778711371737,42.52,79295.01,0.0,-0.97494,2e-05,4.47958]
[1778711376772,42.52,79294.78,0.0,-0.97494,2e-05,4.47926]
[1778711381807,42.52,79293.99,0.0,-0.97495,2e-05,4.4774]
[1778711382712,42.52,79293.99,0.0,-0.97495,2e-05,4.4774]
[1778711382814,42.52,79293.99,0.0,-0.97495,2e-05,4.4774]
[1778711383821,42.52,79291.29,0.0,-0.975,2e-05,4.47011]
[1778711385835,42.52,79289.58,0.0,-0.97503,2e-05,4.46558]
[1778711386842,42.52,79293.07,0.0,-0.97496,2e-05,4.47527]
[1778711387601,42.52,79293.07,0.0,-0.97496,2e-05,4.47527]
[1778711387812,42.52,79293.07,0.0,-0.97496,2e-05,4.47527]
[1778711391068,42.52,79293.97,0.0,-0.97495,2e-05,4.47798]
[1778711391122,42.52,79296.74,0.0,-0.9749,2e-05,4.48569]
[1778711391311,42.52,79296.74,0.0,-0.9749,2e-05,4.48569]
[1778711396912,42.52,79297.72,0.0,-0.97488,2e-05,4.48876]
[1778711401948,42.52,79288.24,0.0,-0.97505,2e-05,4.46299]
[1778711402354,42.52,79288.24,0.0,-0.97505,2e-05,4.46299]
[1778711402578,42.52,79288.24,0.0,-0.97505,2e-05,4.46299]
[1778711402955,42.52,79285.8,0.0,-0.97509,2e-05,4.4564]
[1778711407715,42.52,79285.66,0.0,-0.97509,2e-05,4.4565]
[1778711407813,42.52,79285.66,0.0,-0.97509,2e-05,4.4565]
[1778711411011,42.52,79282.71,0.0,-0.97514,2e-05,4.44888]
[1778711415223,42.52,79282.95,0.0,-0.97513,2e-05,4.44992]
[1778711415317,42.52,79282.78,0.0,-0.97513,2e-05,4.44958]
[1778711421081,42.53,79282.27,0.0,-0.97514,2e-05,4.44892]
[1778711423095,42.53,79276.3,0.0,-0.97524,2e-05,4.43282]
[1778711423712,42.53,79276.3,0.0,-0.97524,2e-05,4.43282]
[1778711423814,42.53,79276.3,0.0,-0.97524,2e-05,4.43282]
[1778711429137,42.53,79273.9,0.0,-0.97528,2e-05,4.42716]
[1778711434172,42.53,79273.74,0.0,-0.97529,2e-05,4.42528]
[1778711436186,42.53,79276.42,0.0,-0.97524,2e-05,4.43292]
[1778711439207,42.53,79272.84,0.0,-0.9753,2e-05,4.42359]
[1778711439463,42.53,79272.84,0.0,-0.9753,2e-05,4.42359]
[1778711439569,42.53,79272.84,0.0,-0.9753,2e-05,4.42359]
[1778711440214,42.53,79268.26,0.0,-0.97538,2e-05,4.41127]
[1778711445249,42.54,79273.25,0.0,-0.97528,2e-05,4.4258]
[1778711446256,42.54,79274.89,0.0,-0.97525,2e-05,4.43044]
[1778711446605,42.54,79274.89,0.0,-0.97525,2e-05,4.43044]
[1778711446811,42.54,79274.89,0.0,-0.97525,2e-05,4.43044]
[1778711452298,42.54,79274.68,0.0,-0.97525,2e-05,4.43077]
[1778711453926,42.54,79275.58,0.0,-0.97523,2e-05,4.43338]
[1778711454066,42.54,79275.58,0.0,-0.97523,2e-05,4.43338]
[1778711457129,42.54,79275.81,0.0,-0.97523,2e-05,4.4343]
[1778711457228,42.54,79277.38,0.0,-0.9752,2e-05,4.43889]
[1778711457318,42.54,79277.38,0.0,-0.9752,2e-05,4.43889]
[1778711462368,42.54,79277.03,0.0,-0.9752,2e-05,4.43864]
[1778711467403,42.54,79277.07,0.0,-0.97519,2e-05,4.43948]
[1778711471758,42.54,79276.04,0.0,-0.97521,2e-05,4.43711]
[1778711471813,42.54,79276.04,0.0,-0.97521,2e-05,4.43711]
[1778711477473,42.55,79276.61,0.0,-0.97519,2e-05,4.43973]
[1778711482511,42.55,79287.09,0.0,-0.975,2e-05,4.4692]
[1778711483515,42.55,79298.08,0.0,-0.9748,2e-05,4.49958]
[1778711484522,42.55,79299.38,0.0,-0.97478,2e-05,4.50322]
[1778711487665,42.55,79299.0,0.0,-0.97478,2e-05,4.50222]
[1778711487811,42.55,79299.0,0.0,-0.97478,2e-05,4.50222]
[1778711491572,42.55,79301.93,0.0,-0.97474,2e-05,4.50833]
[1778711496607,42.55,79301.01,0.0,-0.97476,2e-05,4.50599]
[1778711501642,42.55,79301.03,0.0,-0.97475,2e-05,4.50629]
[1778711506677,42.55,79301.24,0.0,-0.97475,2e-05,4.50712]
[1778711511798,42.55,79302.08,0.0,-0.97473,2e-05,4.50966]
[1778711511817,42.55,79302.08,0.0,-0.97473,2e-05,4.50966]
[1778711511837,42.55,79305.7,0.0,-0.97467,2e-05,4.51973]
[1778711517755,42.55,79306.05,0.0,-0.97466,2e-05,4.5209]
[1778711523134,42.55,79305.46,0.0,-0.97467,2e-05,4.51912]
[1778711523248,42.55,79302.29,0.0,-0.97473,2e-05,4.51041]
[1778711523812,42.55,79249.88,0.0,-0.97566,2e-05,4.36709]
[1778711524817,42.55,79234.31,0.0,-0.97594,2e-05,4.32495]
[1778711525824,42.55,79229.4,0.0,-0.97602,2e-05,4.31207]
[1778711527122,42.55,79229.4,0.0,-0.97602,2e-05,4.31207]
[1778711527128,42.55,79232.15,0.0,-0.97597,2e-05,4.32016]
[1778711531866,42.56,79229.61,0.0,-0.976,2e-05,4.31477]
[1778711536596,42.56,79229.0,0.0,-0.976,2e-05,4.31491]
[1778711537169,42.56,79229.0,0.0,-0.976,2e-05,4.31491]
[1778711537268,42.56,79226.34,0.0,-0.97605,2e-05,4.30814]
[1778711538580,42.56,79225.1,0.0,-0.97607,2e-05,4.30482]
[1778711538918,42.57,79211.81,0.0,-0.97629,2e-05,4.27012]
[1778711539925,42.57,79211.28,0.0,-0.9763,2e-05,4.26914]
[1778711541321,42.57,79211.28,0.0,-0.9763,2e-05,4.26914]
[1778711541939,42.57,79213.43,0.0,-0.97625,2e-05,4.2757]
[1778711546135,42.57,79213.48,0.0,-0.97625,2e-05,4.27704]
[1778711546313,42.57,79213.48,0.0,-0.97625,2e-05,4.27704]
[1778711546974,42.57,79211.53,0.0,-0.97627,2e-05,4.27265]
[1778711548988,42.58,79216.78,0.0,-0.97618,2e-05,4.28742]
[1778711549995,42.58,79219.99,0.0,-0.97612,2e-05,4.29636]
[1778711550974,42.58,79219.99,0.0,-0.97612,2e-05,4.29636]
[1778711551062,42.58,79219.99,0.0,-0.97612,2e-05,4.29636]
[1778711556037,42.58,79221.5,0.0,-0.97609,2e-05,4.30034]
[1778711556437,42.58,79221.5,0.0,-0.97609,2e-05,4.30034]
[1778711556578,42.58,79221.5,0.0,-0.97609,2e-05,4.30034]
[1778711562079,42.59,79216.71,0.0,-0.97616,2e-05,4.28967]
[1778711562957,42.59,79216.71,0.0,-0.97616,2e-05,4.28967]
[1778711563064,42.59,79216.71,0.0,-0.97616,2e-05,4.28967]
[1778711563086,42.59,79212.58,0.0,-0.97623,2e-05,4.27905]
[1778711568123,42.59,79210.99,0.0,-0.97624,2e-05,4.27677]
[1778711573158,42.6,79210.72,0.0,-0.97624,2e-05,4.27799]
[1778711574133,42.6,79210.72,0.0,-0.97624,2e-05,4.27799]
[1778711574314,42.6,79210.72,0.0,-0.97624,2e-05,4.27799]
[1778711574414,42.6,79214.61,0.0,-0.97617,2e-05,4.28873]
[1778711580207,42.6,79215.82,0.0,-0.97613,2e-05,4.29409]
[1778711585247,42.61,79213.85,0.0,-0.97615,2e-05,4.29061]
[1778711587913,42.61,79213.63,0.0,-0.97615,2e-05,4.29073]
[1778711588064,42.61,79213.63,0.0,-0.97615,2e-05,4.29073]
[1778711593184,42.61,79213.69,0.0,-0.97614,2e-05,4.29265]
[1778711593314,42.61,79213.69,0.0,-0.97614,2e-05,4.29265]
[1778711593387,42.61,79218.41,0.0,-0.97606,2e-05,4.30559]
[1778711594309,42.62,79220.37,0.0,-0.97602,2e-05,4.31115]
[1778711599344,42.62,79220.48,0.0,-0.97601,2e-05,4.31303]
[1778711604379,42.62,79219.78,0.0,-0.97601,2e-05,4.31277]
[1778711606834,42.62,79219.77,0.0,-0.97601,2e-05,4.31307]
[1778711607065,42.62,79219.77,0.0,-0.97601,2e-05,4.31307]
[1778711612435,42.63,79221.91,0.0,-0.97597,2e-05,4.31883]
[1778711613442,42.63,79224.28,0.0,-0.97592,2e-05,4.32549]
[1778711614953,42.63,79224.19,0.0,-0.97592,2e-05,4.32556]
[1778711615063,42.63,79224.19,0.0,-0.97592,2e-05,4.32556]
[1778711617470,42.63,79226.52,0.0,-0.97588,2e-05,4.33274]
[1778711618477,42.63,79233.18,0.0,-0.97576,2e-05,4.35093]
[1778711618721,42.63,79233.18,0.0,-0.97576,2e-05,4.35093]
[1778711618814,42.63,79233.18,0.0,-0.97576,2e-05,4.35093]
[1778711624519,42.64,79232.51,0.0,-0.97576,2e-05,4.35076]
[1778711625678,42.64,79232.51,0.0,-0.97576,2e-05,4.35076]
[1778711625813,42.64,79232.51,0.0,-0.97576,2e-05,4.35076]
[1778711631568,42.64,79232.79,0.0,-0.97574,2e-05,4.35342]
[1778711637610,42.65,79232.57,0.0,-0.97573,2e-05,4.35446]
[1778711640372,42.65,79232.58,0.0,-0.97573,2e-05,4.35475]
[1778711640565,42.65,79232.68,0.0,-0.97573,2e-05,4.35556]
[1778711645669,42.65,79232.15,0.0,-0.97573,2e-05,4.35548]
[1778711650706,42.66,79232.11,0.0,-0.97572,2e-05,4.35672]
[1778711653590,42.66,79231.97,0.0,-0.97572,2e-05,4.35687]
[1778711653811,42.66,79231.97,0.0,-0.97572,2e-05,4.35687]
[1778711662425,42.66,79232.06,0.0,-0.97571,2e-05,4.35818]
[1778711662484,42.66,79233.74,0.0,-0.97567,2e-05,4.36428]
[1778711662568,42.66,79233.74,0.0,-0.97567,2e-05,4.36428]
[1778711662790,42.66,79241.78,0.0,-0.97553,2e-05,4.38598]
[1778711663797,42.66,79242.44,0.0,-0.97552,2e-05,4.38799]
[1778711665227,42.66,79242.44,0.0,-0.97552,2e-05,4.38799]
[1778711665327,42.67,79245.69,0.0,-0.97546,2e-05,4.3972]
[1778711670846,42.67,79245.21,0.0,-0.97546,2e-05,4.39692]
[1778711675881,42.67,79246.1,0.0,-0.97545,2e-05,4.39814]
[1778711680916,42.67,79244.91,0.0,-0.97546,2e-05,4.39594]
[1778711682212,42.67,79244.91,0.0,-0.97546,2e-05,4.39594]
[1778711682313,42.67,79244.91,0.0,-0.97546,2e-05,4.39594]
[1778711687966,42.68,79244.78,0.0,-0.97545,2e-05,4.39707]
[1778711693001,42.68,79244.85,0.0,-0.97544,2e-05,4.39832]
[1778711694009,42.68,79252.42,0.0,-0.97531,2e-05,4.41908]
[1778711694966,42.68,79252.42,0.0,-0.97531,2e-05,4.41908]
[1778711695061,42.68,79252.42,0.0,-0.97531,2e-05,4.41908]
[1778711695133,42.68,79259.51,0.0,-0.97518,2e-05,4.43878]
[1778711697030,42.68,79259.53,0.0,-0.97518,2e-05,4.43898]
[1778711702065,42.68,79259.82,0.0,-0.97517,2e-05,4.44043]
[1778711707143,42.68,79258.85,0.0,-0.97518,2e-05,4.43839]
[1778711707313,42.68,79258.85,0.0,-0.97518,2e-05,4.43839]
[1778711713142,42.69,79258.63,0.0,-0.97518,2e-05,4.43861]
[1778711714010,42.69,79258.63,0.0,-0.97518,2e-05,4.43861]
[1778711714064,42.69,79258.63,0.0,-0.97518,2e-05,4.43861]
[1778711714149,42.69,79251.14,0.0,-0.97531,2e-05,4.41832]
[1778711715156,42.69,79236.97,0.0,-0.97556,2e-05,4.38006]
[1778711716164,42.69,79234.16,0.0,-0.97561,2e-05,4.37269]
[1778711718647,42.69,79235.01,0.0,-0.97559,2e-05,4.37541]
[1778711718810,42.69,79235.01,0.0,-0.97559,2e-05,4.37541]
[1778711721199,42.69,79240.43,0.0,-0.97549,2e-05,4.3907]
[1778711721994,42.69,79240.43,0.0,-0.97549,2e-05,4.3907]
[1778711723310,42.69,79240.46,0.0,-0.97549,2e-05,4.39097]
[1778711729255,42.69,79238.94,0.0,-0.97551,2e-05,4.38824]
[1778711730990,42.69,79239.55,0.0,-0.9755,2e-05,4.39009]
[1778711733312,42.7,79239.0,0.0,-0.97552,2e-05,4.38678]
[1778711739325,42.7,79237.29,0.0,-0.97554,2e-05,4.38361]
[1778711742572,42.7,79239.18,0.0,-0.9755,2e-05,4.38935]
[1778711743312,42.7,79239.18,0.0,-0.9755,2e-05,4.38935]
[1778711743544,42.7,79245.29,0.0,-0.97539,2e-05,4.4061]
[1778711745367,42.7,79238.12,0.0,-0.97551,2e-05,4.38705]
[1778711746589,42.7,79238.12,0.0,-0.97551,2e-05,4.38705]
[1778711746811,42.7,79238.24,0.0,-0.97551,2e-05,4.38758]
[1778711747382,42.7,79240.02,0.0,-0.97548,2e-05,4.3926]
[1778711748388,42.7,79231.64,0.0,-0.97562,2e-05,4.37016]
[1778711749395,42.7,79231.17,0.0,-0.97563,2e-05,4.36912]
[1778711749833,42.7,79231.17,0.0,-0.97563,2e-05,4.36912]
[1778711750062,42.7,79231.17,0.0,-0.97563,2e-05,4.36912]
[1778711750403,42.7,79234.2,0.0,-0.97558,2e-05,4.37753]
[1778711757451,42.71,79234.09,0.0,-0.97557,2e-05,4.37871]
[1778711762486,42.71,79240.47,0.0,-0.97545,2e-05,4.39696]
[1778711763536,42.71,79240.47,0.0,-0.97545,2e-05,4.39696]
[1778711763561,42.71,79240.47,0.0,-0.97545,2e-05,4.39696]
[1778711763494,42.71,79244.17,0.0,-0.97538,2e-05,4.40716]
[1778711768529,42.71,79235.0,0.0,-0.97554,2e-05,4.38308]
[1778711769304,42.71,79235.0,0.0,-0.97554,2e-05,4.38308]
[1778711769315,42.71,79235.0,0.0,-0.97554,2e-05,4.38308]
[1778711769536,42.71,79233.45,0.0,-0.97557,2e-05,4.37908]
[1778711774571,42.72,79234.55,0.0,-0.97554,2e-05,4.383]
[1778711777592,42.72,79237.47,0.0,-0.97548,2e-05,4.39143]
[1778711778309,42.72,79237.47,0.0,-0.97548,2e-05,4.39143]
[1778711778562,42.72,79237.47,0.0,-0.97548,2e-05,4.39143]
[1778711783635,42.72,79238.09,0.0,-0.97547,2e-05,4.39408]
[1778711784390,42.72,79238.09,0.0,-0.97547,2e-05,4.39408]
[1778711784566,42.72,79238.09,0.0,-0.97547,2e-05,4.39408]
[1778711789677,42.72,79239.17,0.0,-0.97544,2e-05,4.39793]
[1778711794712,42.72,79238.93,0.0,-0.97545,2e-05,4.3958]
[1778711798542,42.72,79239.11,0.0,-0.97545,2e-05,4.39659]
[1778711798572,42.72,79239.11,0.0,-0.97545,2e-05,4.39659]
[1778711803775,42.73,79239.47,0.0,-0.97543,2e-05,4.39861]
[1778711809817,42.73,79239.47,0.0,-0.97543,2e-05,4.39948]
[1778711812838,42.73,79245.13,0.0,-0.97533,2e-05,4.41525]
[1778711813760,42.73,79245.13,0.0,-0.97533,2e-05,4.41525]
[1778711813813,42.73,79245.13,0.0,-0.97533,2e-05,4.41525]
[1778711813846,42.73,79250.72,0.0,-0.97523,2e-05,4.43056]
[1778711814852,42.73,79253.27,0.0,-0.97518,2e-05,4.4376]
[1778711817117,42.73,79252.95,0.0,-0.97519,2e-05,4.43681]
[1778711817312,42.73,79252.95,0.0,-0.97519,2e-05,4.43681]
[1778711822908,42.73,79256.17,0.0,-0.97512,2e-05,4.44619]
[1778711825027,42.73,79256.52,0.0,-0.97512,2e-05,4.44722]
[1778711825062,42.73,79256.52,0.0,-0.97512,2e-05,4.44722]
[1778711830964,42.73,79255.02,0.0,-0.97514,2e-05,4.44366]
[1778711833882,42.73,79254.99,0.0,-0.97514,2e-05,4.44373]
[1778711834066,42.73,79254.99,0.0,-0.97514,2e-05,4.44373]
[1778711835999,42.73,79250.14,0.0,-0.97522,2e-05,4.43075]
[1778711837672,42.73,79250.14,0.0,-0.97522,2e-05,4.43075]
[1778711837006,42.73,79247.98,0.0,-0.97526,2e-05,4.42497]
[1778711837812,42.73,79247.98,0.0,-0.97526,2e-05,4.42497]
[1778711841038,42.74,79245.96,0.0,-0.9753,2e-05,4.41991]
[1778711846073,42.74,79245.8,0.0,-0.97529,2e-05,4.42007]
[1778711847086,42.74,79245.8,0.0,-0.97529,2e-05,4.42007]
[1778711847312,42.74,79245.8,0.0,-0.97529,2e-05,4.42007]
[1778711853122,42.74,79244.96,0.0,-0.97532,2e-05,4.41641]
[1778711857484,42.74,79244.71,0.0,-0.97532,2e-05,4.41611]
[1778711857564,42.74,79244.71,0.0,-0.97532,2e-05,4.41611]
[1778711863192,42.74,79244.04,0.0,-0.97532,2e-05,4.4152]
[1778711868228,42.74,79243.76,0.0,-0.97532,2e-05,4.41508]
[1778711869347,42.74,79243.76,0.0,-0.97532,2e-05,4.41508]
[1778711869562,42.74,79243.76,0.0,-0.97532,2e-05,4.41508]
[1778711875277,42.75,79243.27,0.0,-0.97533,2e-05,4.41479]
[1778711876030,42.75,79243.27,0.0,-0.97533,2e-05,4.41479]
[1778711876063,42.75,79243.27,0.0,-0.97533,2e-05,4.41479]
[1778711881319,42.75,79248.09,0.0,-0.97523,2e-05,4.42866]
[1778711881827,42.75,79248.09,0.0,-0.97523,2e-05,4.42866]
[1778711882061,42.75,79248.09,0.0,-0.97523,2e-05,4.42866]
[1778711887361,42.75,79247.39,0.0,-0.97524,2e-05,4.42741]
[1778711890382,42.75,79249.37,0.0,-0.97521,2e-05,4.43312]
[1778711892042,42.75,79250.45,0.0,-0.97519,2e-05,4.43616]
[1778711892063,42.75,79250.45,0.0,-0.97519,2e-05,4.43616]
[1778711897431,42.75,79249.82,0.0,-0.97519,2e-05,4.43502]
[1778711903477,42.75,79250.07,0.0,-0.97518,2e-05,4.43628]
[1778711904547,42.75,79250.07,0.0,-0.97518,2e-05,4.43628]
[1778711904567,42.75,79250.07,0.0,-0.97518,2e-05,4.43628]
[1778711910528,42.76,79250.37,0.0,-0.97517,2e-05,4.43775]
[1778711915563,42.76,79249.9,0.0,-0.97519,2e-05,4.43471]
[1778711920598,42.76,79250.01,0.0,-0.97519,2e-05,4.4355]
[1778711925633,42.76,79249.6,0.0,-0.97519,2e-05,4.43486]
[1778711929164,42.76,79248.52,0.0,-0.97521,2e-05,4.43222]
[1778711929313,42.76,79248.52,0.0,-0.97521,2e-05,4.43222]
[1778711933858,42.76,79248.44,0.0,-0.97521,2e-05,4.4325]
[1778711934061,42.76,79248.44,0.0,-0.97521,2e-05,4.4325]
[1778711939764,42.76,79248.86,0.0,-0.9752,2e-05,4.43413]
[1778711939731,42.76,79245.45,0.0,-0.97526,2e-05,4.42496]
[1778711939813,42.76,79245.45,0.0,-0.97526,2e-05,4.42496]
[1778711944766,42.76,79248.47,0.0,-0.9752,2e-05,4.43374]
[1778711945622,42.76,79248.47,0.0,-0.9752,2e-05,4.43374]
[1778711945811,42.76,79248.47,0.0,-0.9752,2e-05,4.43374]
[1778711945773,42.76,79255.03,0.0,-0.97508,2e-05,4.45172]
[1778711947787,42.76,79256.35,0.0,-0.97506,2e-05,4.45546]
[1778711952822,42.77,79255.54,0.0,-0.97507,2e-05,4.45359]
[1778711956607,42.77,79255.62,0.0,-0.97507,2e-05,4.45394]
[1778711956812,42.77,79255.62,0.0,-0.97507,2e-05,4.45394]
[1778711956852,42.77,79245.24,0.0,-0.97525,2e-05,4.42581]
[1778711957859,42.77,79244.71,0.0,-0.97526,2e-05,4.42449]
[1778711961887,42.77,79246.54,0.0,-0.97522,2e-05,4.42992]
[1778711966370,42.77,79245.76,0.0,-0.97523,2e-05,4.42813]
[1778711966563,42.77,79245.76,0.0,-0.97523,2e-05,4.42813]
[1778711966663,42.77,79251.42,0.0,-0.97513,2e-05,4.44374]
[1778711966923,42.77,79253.94,0.0,-0.97509,2e-05,4.45061]
[1778711971959,42.77,79254.93,0.0,-0.97508,2e-05,4.45142]
[1778711978002,42.77,79254.34,0.0,-0.97509,2e-05,4.45029]
[1778711982657,42.77,79254.38,0.0,-0.97509,2e-05,4.45048]
[1778711982812,42.77,79254.38,0.0,-0.97509,2e-05,4.45048]
[1778711988073,42.77,79255.82,0.0,-0.97506,2e-05,4.45508]
[1778711991448,42.77,79255.63,0.0,-0.97506,2e-05,4.45471]
[1778711991567,42.77,79255.63,0.0,-0.97506,2e-05,4.45471]
[1778711991610,42.77,79258.45,0.0,-0.97501,2e-05,4.46255]
[1778711992101,42.77,79261.12,0.0,-0.97496,2e-05,4.46986]
[1778711994115,42.77,79267.48,0.0,-0.97484,2e-05,4.48739]
[1778711995122,42.77,79270.4,0.0,-0.97479,2e-05,4.49543]
[1778711996551,42.77,79270.4,0.0,-0.97479,2e-05,4.49543]
[1778711996566,42.77,79270.4,0.0,-0.97479,2e-05,4.49543]
[1778711998143,42.77,79276.34,0.0,-0.97468,2e-05,4.51178]
[1778712003178,42.77,79282.36,0.0,-0.97458,2e-05,4.52828]
[1778712004912,42.77,79283.82,0.0,-0.97455,2e-05,4.53227]
[1778712005312,42.77,79283.82,0.0,-0.97455,2e-05,4.53227]
[1778712005402,42.77,79279.27,0.0,-0.97463,2e-05,4.51961]
[1778712006199,42.77,79287.83,0.0,-0.97448,2e-05,4.54328]
[1778712007206,42.77,79287.38,0.0,-0.97449,2e-05,4.54196]
[1778712008182,42.77,79287.38,0.0,-0.97449,2e-05,4.54196]
[1778712008311,42.77,79287.38,0.0,-0.97449,2e-05,4.54196]
[1778712014043,42.76,79287.24,0.0,-0.97452,2e-05,4.53632]
[1778712014064,42.76,79287.24,0.0,-0.97452,2e-05,4.53632]
[1778712019290,42.76,79286.86,0.0,-0.97454,2e-05,4.53394]
[1778712020878,42.76,79286.86,0.0,-0.97454,2e-05,4.53394]
[1778712020297,42.76,79291.68,0.0,-0.97445,2e-05,4.54723]
[1778712021062,42.76,79291.68,0.0,-0.97445,2e-05,4.54723]
[1778712021304,42.76,79293.39,0.0,-0.97442,2e-05,4.55192]
[1778712024325,42.76,79298.41,0.0,-0.97433,2e-05,4.56562]
[1778712025333,42.76,79299.98,0.0,-0.9743,2e-05,4.5699]
[1778712026385,42.76,79299.98,0.0,-0.9743,2e-05,4.5699]
[1778712026569,42.76,79299.98,0.0,-0.9743,2e-05,4.5699]
[1778712028354,42.75,79293.55,0.0,-0.97442,2e-05,4.55171]
[1778712029361,42.75,79291.16,0.0,-0.97447,2e-05,4.54497]
[1778712030155,42.75,79291.16,0.0,-0.97447,2e-05,4.54497]
[1778712030314,42.75,79291.16,0.0,-0.97447,2e-05,4.54497]
[1778712033390,42.75,79293.09,0.0,-0.97445,2e-05,4.54778]
[1778712036924,42.75,79293.37,0.0,-0.97444,2e-05,4.54836]
[1778712037063,42.75,79293.37,0.0,-0.97444,2e-05,4.54836]
[1778712041446,42.75,79298.73,0.0,-0.97435,2e-05,4.56291]
[1778712042453,42.75,79313.11,0.0,-0.97408,2e-05,4.60295]
[1778712043461,42.75,79310.74,0.0,-0.97413,2e-05,4.59623]
[1778712044467,42.75,79311.66,0.0,-0.97411,2e-05,4.59865]
[1778712045874,42.75,79311.66,0.0,-0.97411,2e-05,4.59865]
[1778712046063,42.75,79311.87,0.0,-0.97411,2e-05,4.59894]
[1778712051806,42.75,79311.57,0.0,-0.97412,2e-05,4.59733]
[1778712051904,42.75,79315.66,0.0,-0.97405,2e-05,4.60862]
[1778712053408,42.75,79316.18,0.0,-0.97404,2e-05,4.60991]
[1778712053565,42.75,79316.18,0.0,-0.97404,2e-05,4.60991]
[1778712059572,42.75,79316.99,0.0,-0.97403,2e-05,4.61094]
[1778712064607,42.74,79317.44,0.0,-0.97403,2e-05,4.61137]
[1778712066154,42.74,79318.91,0.0,-0.974,2e-05,4.61532]
[1778712066313,42.74,79318.91,0.0,-0.974,2e-05,4.61532]
[1778712068636,42.74,79334.45,0.0,-0.97372,2e-05,4.65852]
[1778712069643,42.74,79336.65,0.0,-0.97368,2e-05,4.66449]
[1778712072855,42.74,79335.58,0.0,-0.9737,2e-05,4.66097]
[1778712073062,42.74,79334.68,0.0,-0.97372,2e-05,4.65818]
[1778712078706,42.74,79333.92,0.0,-0.97374,2e-05,4.65459]
[1778712081720,42.73,79333.87,0.0,-0.97375,2e-05,4.65398]
[1778712081811,42.73,79333.87,0.0,-0.97375,2e-05,4.65398]
[1778712081821,42.73,79335.57,0.0,-0.97372,2e-05,4.65854]
[1778712083741,42.73,79346.31,0.0,-0.97352,2e-05,4.68844]
[1778712084748,42.73,79346.71,0.0,-0.97351,2e-05,4.68928]
[1778712085764,42.73,79346.71,0.0,-0.97351,2e-05,4.68928]
[1778712086925,42.73,79346.27,0.0,-0.97352,2e-05,4.68773]
[1778712086958,42.73,79346.79,0.0,-0.97352,2e-05,4.68891]
[1778712092748,42.73,79347.08,0.0,-0.97353,2e-05,4.68594]
[1778712092813,42.73,79347.08,0.0,-0.97353,2e-05,4.68594]
[1778712098846,42.72,79348.5,0.0,-0.97352,2e-05,4.6879]
[1778712103530,42.72,79348.86,0.0,-0.97352,2e-05,4.68771]
[1778712103560,42.72,79348.86,0.0,-0.97352,2e-05,4.68771]
[1778712103881,42.72,79354.3,0.0,-0.97342,2e-05,4.70286]
[1778712108916,42.72,79355.74,0.0,-0.97341,2e-05,4.70531]
[1778712109923,42.71,79364.23,0.0,-0.97325,2e-05,4.72918]
[1778712110922,42.71,79364.23,0.0,-0.97325,2e-05,4.72918]
[1778712110930,42.71,79364.45,0.0,-0.97325,2e-05,4.72944]
[1778712111059,42.71,79364.45,0.0,-0.97325,2e-05,4.72944]
[1778712111791,42.71,79364.45,0.0,-0.97325,2e-05,4.72944]
[1778712111811,42.71,79364.45,0.0,-0.97325,2e-05,4.72944]
[1778712111937,42.71,79364.55,0.0,-0.97325,2e-05,4.72936]
[1778712115965,42.71,79373.04,0.0,-0.9731,2e-05,4.75218]
[1778712116972,42.71,79372.59,0.0,-0.97311,2e-05,4.75049]
[1778712118277,42.71,79372.98,0.0,-0.9731,2e-05,4.75121]
[1778712118310,42.71,79372.98,0.0,-0.9731,2e-05,4.75121]
[1778712124022,42.7,79373.27,0.0,-0.97311,2e-05,4.74967]
[1778712130119,42.7,79373.0,0.0,-0.97313,2e-05,4.74735]
[1778712130311,42.7,79373.0,0.0,-0.97313,2e-05,4.74735]
[1778712130334,42.7,79374.77,0.0,-0.9731,2e-05,4.75166]
[1778712131071,42.7,79372.02,0.0,-0.97315,2e-05,4.7434]
[1778712132731,42.7,79372.02,0.0,-0.97315,2e-05,4.7434]
[1778712132785,42.7,79372.02,0.0,-0.97315,2e-05,4.7434]
[1778712133085,42.69,79363.99,0.0,-0.97331,2e-05,4.71971]
[1778712134092,42.69,79359.07,0.0,-0.97341,2e-05,4.70536]
[1778712137493,42.69,79359.19,0.0,-0.97341,2e-05,4.70509]
[1778712137563,42.69,79359.19,0.0,-0.97341,2e-05,4.70509]
[1778712143155,42.69,79359.31,0.0,-0.97342,2e-05,4.70334]
[1778712147423,42.68,79359.46,0.0,-0.97342,2e-05,4.70289]
[1778712147562,42.68,79359.46,0.0,-0.97342,2e-05,4.70289]
[1778712147641,42.68,79372.85,0.0,-0.97317,2e-05,4.74045]
[1778712148190,42.68,79375.91,0.0,-0.97312,2e-05,4.74922]
[1778712150204,42.68,79380.54,0.0,-0.97303,2e-05,4.76176]
[1778712152464,42.68,79381.08,0.0,-0.97304,2e-05,4.76057]
[1778712152567,42.68,79381.08,0.0,-0.97304,2e-05,4.76057]
[1778712152661,42.68,79377.68,0.0,-0.97311,2e-05,4.75005]
[1778712158261,42.67,79376.18,0.0,-0.97315,2e-05,4.74392]
[1778712160275,42.67,79378.27,0.0,-0.97311,2e-05,4.74921]
[1778712162822,42.67,79378.43,0.0,-0.97311,2e-05,4.74931]
[1778712163059,42.67,79378.91,0.0,-0.97311,2e-05,4.74997]
[1778712163296,42.67,79382.15,0.0,-0.97305,2e-05,4.75927]
[1778712165310,42.67,79380.12,0.0,-0.97309,2e-05,4.75272]
[1778712168331,42.67,79378.27,0.0,-0.97313,2e-05,4.74636]
[1778712170249,42.66,79378.08,0.0,-0.97314,2e-05,4.74547]
[1778712170308,42.66,79378.08,0.0,-0.97314,2e-05,4.74547]
[1778712170345,42.66,79370.95,0.0,-0.97328,2e-05,4.72474]
[1778712173957,42.66,79370.93,0.0,-0.97328,2e-05,4.72407]
[1778712174060,42.66,79370.23,0.0,-0.9733,2e-05,4.72147]
[1778712174373,42.66,79363.98,0.0,-0.97342,2e-05,4.70364]
[1778712178401,42.66,79365.29,0.0,-0.9734,2e-05,4.7063]
[1778712179408,42.66,79367.43,0.0,-0.97336,2e-05,4.71213]
[1778712180185,42.66,79367.43,0.0,-0.97336,2e-05,4.71213]
[1778712181061,42.66,79367.43,0.0,-0.97336,2e-05,4.71213]
[1778712181422,42.66,79365.86,0.0,-0.97339,2e-05,4.70709]
[1778712186457,42.65,79363.27,0.0,-0.97345,2e-05,4.69835]
[1778712187089,42.65,79363.27,0.0,-0.97345,2e-05,4.69835]
[1778712189059,42.65,79363.49,0.0,-0.97345,2e-05,4.69871]
[1778712194513,42.65,79364.49,0.0,-0.97344,2e-05,4.69974]
[1778712197534,42.65,79362.91,0.0,-0.97348,2e-05,4.69446]
[1778712200555,42.64,79365.47,0.0,-0.97344,2e-05,4.70099]
[1778712201562,42.64,79371.74,0.0,-0.97332,2e-05,4.71861]
[1778712203576,42.64,79371.7,0.0,-0.97332,2e-05,4.71795]
[1778712204583,42.64,79367.32,0.0,-0.97341,2e-05,4.70517]
[1778712209751,42.64,79367.67,0.0,-0.97341,2e-05,4.70508]
[1778712209955,42.64,79371.84,0.0,-0.97333,2e-05,4.71644]
[1778712211062,42.64,79371.84,0.0,-0.97333,2e-05,4.71644]
[1778712210625,42.64,79373.91,0.0,-0.9733,2e-05,4.72206]
[1778712211632,42.64,79376.97,0.0,-0.97325,2e-05,4.72818]
[1778712219688,42.63,79375.93,0.0,-0.97329,2e-05,4.72275]
[1778712222128,42.63,79376.04,0.0,-0.97329,2e-05,4.72245]
[1778712222308,42.63,79376.04,0.0,-0.97329,2e-05,4.72245]
[1778712227744,42.63,79376.5,0.0,-0.9733,2e-05,4.72194]
[1778712228937,42.63,79376.5,0.0,-0.9733,2e-05,4.72194]
[1778712229065,42.63,79376.5,0.0,-0.9733,2e-05,4.72194]
[1778712233786,42.62,79374.77,0.0,-0.97334,2e-05,4.71518]
[1778712235102,42.62,79374.77,0.0,-0.97334,2e-05,4.71518]
[1778712235310,42.62,79374.76,0.0,-0.97334,2e-05,4.71486]
[1778712246542,42.62,79375.2,0.0,-0.97334,2e-05,4.71467]
[1778712246566,42.62,79375.2,0.0,-0.97334,2e-05,4.71467]
[1778712254933,42.61,79373.83,0.0,-0.9734,2e-05,4.70656]
[1778712257067,42.61,79374.76,0.0,-0.97338,2e-05,4.70894]
[1778712257310,42.61,79374.58,0.0,-0.97339,2e-05,4.70815]
[1778712262989,42.6,79374.55,0.0,-0.9734,2e-05,4.70644]
[1778712266052,42.6,79374.48,0.0,-0.9734,2e-05,4.7057]
[1778712266062,42.6,79374.48,0.0,-0.9734,2e-05,4.7057]
[1778712271949,42.6,79373.76,0.0,-0.97343,2e-05,4.70233]
[1778712272063,42.6,79373.76,0.0,-0.97343,2e-05,4.70233]
[1778712272052,42.6,79370.02,0.0,-0.97351,2e-05,4.68883]
[1778712277088,42.59,79371.95,0.0,-0.97348,2e-05,4.69314]
[1778712282123,42.59,79371.49,0.0,-0.9735,2e-05,4.69062]
[1778712283887,42.59,79372.09,0.0,-0.97349,2e-05,4.69208]
[1778712284060,42.59,79372.09,0.0,-0.97349,2e-05,4.69208]
[1778712284137,42.59,79374.84,0.0,-0.97344,2e-05,4.69967]
[1778712286151,42.59,79377.28,0.0,-0.9734,2e-05,4.70612]
[1778712287257,42.59,79378.25,0.0,-0.97338,2e-05,4.70862]
[1778712287314,42.59,79378.25,0.0,-0.97338,2e-05,4.70862]
[1778712292148,42.59,79378.5,0.0,-0.97338,2e-05,4.70879]
[1778712292311,42.58,79378.56,0.0,-0.97338,2e-05,4.70842]
[1778712292408,42.58,79380.77,0.0,-0.97334,2e-05,4.71447]
[1778712298038,42.58,79381.42,0.0,-0.97334,2e-05,4.71522]
[1778712298061,42.58,79381.42,0.0,-0.97334,2e-05,4.71522]
[1778712303270,42.58,79379.5,0.0,-0.97339,2e-05,4.70786]
[1778712308305,42.57,79379.26,0.0,-0.9734,2e-05,4.70591]
[1778712312036,42.57,79379.22,0.0,-0.97341,2e-05,4.70531]
[1778712312064,42.57,79379.22,0.0,-0.97341,2e-05,4.70531]
[1778712317368,42.57,79384.74,0.0,-0.97331,2e-05,4.71938]
[1778712318226,42.57,79384.74,0.0,-0.97331,2e-05,4.71938]
[1778712318312,42.57,79384.74,0.0,-0.97331,2e-05,4.71938]
[1778712324417,42.56,79383.93,0.0,-0.97334,2e-05,4.71528]
[1778712326446,42.56,79384.09,0.0,-0.97334,2e-05,4.71549]
[1778712326564,42.56,79384.09,0.0,-0.97334,2e-05,4.71549]
[1778712327438,42.56,79388.08,0.0,-0.97327,2e-05,4.72642]
[1778712331064,42.56,79397.79,0.0,-0.97309,2e-05,4.7537]
[1778712331087,42.56,79398.2,0.0,-0.97309,2e-05,4.75189]
[1778712336501,42.56,79397.92,0.0,-0.97311,2e-05,4.74943]
[1778712341603,42.55,79399.48,0.0,-0.97309,2e-05,4.7522]
[1778712342937,42.55,79399.48,0.0,-0.97309,2e-05,4.7522]
[1778712343060,42.55,79399.48,0.0,-0.97309,2e-05,4.7522]
[1778712343141,42.55,79402.65,0.0,-0.97304,2e-05,4.76061]
[1778712345765,42.55,79402.93,0.0,-0.97303,2e-05,4.76104]
[1778712345811,42.55,79402.93,0.0,-0.97303,2e-05,4.76104]
[1778712345820,42.55,79400.46,0.0,-0.97309,2e-05,4.75316]
[1778712346638,42.55,79398.25,0.0,-0.97313,2e-05,4.74681]
[1778712351676,42.54,79399.15,0.0,-0.97312,2e-05,4.74757]
[1778712356711,42.54,79399.2,0.0,-0.97314,2e-05,4.74584]
[1778712359732,42.54,79401.11,0.0,-0.97311,2e-05,4.75019]
[1778712361342,42.54,79400.53,0.0,-0.97312,2e-05,4.74814]
[1778712361560,42.54,79400.53,0.0,-0.97312,2e-05,4.74814]
[1778712363760,42.53,79402.13,0.0,-0.9731,2e-05,4.75158]
[1778712364768,42.53,79405.02,0.0,-0.97305,2e-05,4.7595]
[1778712365543,42.53,79405.02,0.0,-0.97305,2e-05,4.7595]
[1778712365568,42.53,79405.02,0.0,-0.97305,2e-05,4.7595]
[1778712368796,42.53,79407.99,0.0,-0.973,2e-05,4.76644]
[1778712369771,42.53,79407.99,0.0,-0.973,2e-05,4.76644]
[1778712369814,42.53,79407.99,0.0,-0.973,2e-05,4.76644]
[1778712375845,42.52,79410.85,0.0,-0.97297,2e-05,4.77128]
[1778712377419,42.52,79410.58,0.0,-0.97298,2e-05,4.77007]
[1778712377565,42.52,79410.58,0.0,-0.97298,2e-05,4.77007]
[1778712381646,42.51,79411.88,0.0,-0.97296,2e-05,4.7721]
[1778712381809,42.51,79411.88,0.0,-0.97296,2e-05,4.7721]
[1778712381887,42.51,79414.28,0.0,-0.97292,2e-05,4.7786]
[1778712386922,42.51,79413.84,0.0,-0.97294,2e-05,4.77513]
[1778712388921,42.51,79413.13,0.0,-0.97296,2e-05,4.77264]
[1778712389062,42.51,79413.13,0.0,-0.97296,2e-05,4.77264]
[1778712390950,42.5,79418.03,0.0,-0.97287,2e-05,4.78552]
[1778712391420,42.5,79418.03,0.0,-0.97287,2e-05,4.78552]
[1778712391562,42.5,79418.03,0.0,-0.97287,2e-05,4.78552]
[1778712396993,42.5,79417.03,0.0,-0.97292,2e-05,4.77765]
[1778712398020,42.5,79417.03,0.0,-0.97292,2e-05,4.77765]
[1778712398068,42.5,79417.03,0.0,-0.97292,2e-05,4.77765]
[1778712403036,42.49,79421.43,0.0,-0.97286,2e-05,4.78779]
[1778712403629,42.49,79421.43,0.0,-0.97286,2e-05,4.78779]
[1778712403810,42.49,79421.43,0.0,-0.97286,2e-05,4.78779]
[1778712404043,42.49,79431.78,0.0,-0.97266,2e-05,4.81739]
[1778712405050,42.49,79431.14,0.0,-0.97268,2e-05,4.81503]
[1778712410085,42.48,79431.64,0.0,-0.97268,2e-05,4.81408]
[1778712410468,42.48,79431.64,0.0,-0.97268,2e-05,4.81408]
[1778712411331,42.48,79431.32,0.0,-0.97269,2e-05,4.81267]
[1778712411562,42.48,79431.32,0.0,-0.97269,2e-05,4.81267]
[1778712413060,42.48,79432.11,0.0,-0.97268,2e-05,4.8145]
[1778712413106,42.48,79431.23,0.0,-0.9727,2e-05,4.81146]
[1778712416031,42.48,79431.11,0.0,-0.97271,2e-05,4.81065]
[1778712416060,42.48,79431.11,0.0,-0.97271,2e-05,4.81065]
[1778712416127,42.48,79427.72,0.0,-0.97278,2e-05,4.79987]
[1778712421162,42.47,79425.42,0.0,-0.97284,2e-05,4.79103]
[1778712421564,42.47,79425.42,0.0,-0.97284,2e-05,4.79103]
[1778712421814,42.47,79425.42,0.0,-0.97284,2e-05,4.79103]
[1778712422169,42.47,79429.1,0.0,-0.97277,2e-05,4.80129]
[1778712423176,42.47,79434.18,0.0,-0.97267,2e-05,4.81561]
[1778712424939,42.47,79434.84,0.0,-0.97266,2e-05,4.81707]
[1778712425061,42.47,79434.84,0.0,-0.97266,2e-05,4.81707]
[1778712430226,42.46,79434.39,0.0,-0.97269,2e-05,4.81299]
[1778712431233,42.46,79436.85,0.0,-0.97265,2e-05,4.81969]
[1778712432240,42.46,79440.2,0.0,-0.97258,2e-05,4.82898]
[1778712432574,42.46,79440.2,0.0,-0.97258,2e-05,4.82898]
[1778712432812,42.46,79440.2,0.0,-0.97258,2e-05,4.82898]
[1778712435643,42.46,79439.16,0.0,-0.97261,2e-05,4.8245]
[1778712435813,42.46,79439.16,0.0,-0.97261,2e-05,4.8245]
[1778712439289,42.45,79441.36,0.0,-0.97258,2e-05,4.82904]
[1778712440382,42.45,79440.85,0.0,-0.9726,2e-05,4.82709]
[1778712440563,42.45,79440.85,0.0,-0.9726,2e-05,4.82709]
[1778712446451,42.45,79441.35,0.0,-0.9726,2e-05,4.82627]
[1778712446566,42.45,79441.35,0.0,-0.9726,2e-05,4.82627]
[1778712446662,42.45,79438.48,0.0,-0.97266,2e-05,4.81746]
[1778712450585,42.44,79438.39,0.0,-0.97267,2e-05,4.81633]
[1778712450811,42.44,79438.39,0.0,-0.97267,2e-05,4.81633]
[1778712450910,42.44,79433.69,0.0,-0.97277,2e-05,4.80139]
[1778712454996,42.44,79434.85,0.0,-0.97276,2e-05,4.80159]
[1778712455062,42.44,79434.85,0.0,-0.97276,2e-05,4.80159]
[1778712455401,42.44,79437.79,0.0,-0.97271,2e-05,4.80932]
[1778712461443,42.43,79436.53,0.0,-0.97276,2e-05,4.80312]
[1778712462950,42.43,79436.53,0.0,-0.97276,2e-05,4.80312]
[1778712463064,42.43,79436.53,0.0,-0.97276,2e-05,4.80312]
[1778712465704,42.43,79437.18,0.0,-0.97275,2e-05,4.80373]
[1778712465813,42.43,79437.18,0.0,-0.97275,2e-05,4.80373]
[1778712465904,42.43,79444.74,0.0,-0.97261,2e-05,4.82486]
[1778712466478,42.43,79446.28,0.0,-0.97258,2e-05,4.82936]
[1778712472520,42.42,79446.75,0.0,-0.97259,2e-05,4.82798]
[1778712475128,42.42,79447.49,0.0,-0.97258,2e-05,4.82968]
[1778712475309,42.42,79447.49,0.0,-0.97258,2e-05,4.82968]
[1778712480462,42.41,79446.84,0.0,-0.97261,2e-05,4.82505]
[1778712480562,42.41,79446.84,0.0,-0.97261,2e-05,4.82505]
[1778712481583,42.41,79433.84,0.0,-0.97287,2e-05,4.78635]
[1778712482590,42.41,79432.82,0.0,-0.97289,2e-05,4.78302]
[1778712483410,42.41,79432.82,0.0,-0.97289,2e-05,4.78302]
[1778712483560,42.41,79432.82,0.0,-0.97289,2e-05,4.78302]
[1778712488632,42.4,79432.48,0.0,-0.97291,2e-05,4.77981]
[1778712489520,42.4,79432.48,0.0,-0.97291,2e-05,4.77981]
[1778712489560,42.4,79432.48,0.0,-0.97291,2e-05,4.77981]
[1778712489639,42.4,79435.82,0.0,-0.97285,2e-05,4.78913]
[1778712490646,42.4,79433.29,0.0,-0.9729,2e-05,4.7814]
[1778712495681,42.4,79432.08,0.0,-0.97294,2e-05,4.77603]
[1778712497695,42.4,79430.12,0.0,-0.97298,2e-05,4.76961]
[1778712498547,42.4,79430.12,0.0,-0.97298,2e-05,4.76961]
[1778712498562,42.4,79430.12,0.0,-0.97298,2e-05,4.76961]
[1778712498702,42.4,79427.05,0.0,-0.97304,2e-05,4.76037]
[1778712500716,42.39,79423.84,0.0,-0.97311,2e-05,4.75041]
[1778712501692,42.39,79423.84,0.0,-0.97311,2e-05,4.75041]
[1778712501813,42.39,79423.84,0.0,-0.97311,2e-05,4.75041]
[1778712501908,42.39,79421.0,0.0,-0.97316,2e-05,4.74189]
[1778712505717,42.39,79419.87,0.0,-0.97319,2e-05,4.7377]
[1778712505809,42.39,79419.87,0.0,-0.97319,2e-05,4.7377]
[1778712510198,42.39,79418.8,0.0,-0.97322,2e-05,4.7334]
[1778712510309,42.39,79418.8,0.0,-0.97322,2e-05,4.7334]
[1778712513232,42.39,79418.16,0.0,-0.97325,2e-05,4.72828]
[1778712513310,42.39,79418.16,0.0,-0.97325,2e-05,4.72828]
[1778712517347,42.38,79418.11,0.0,-0.97326,2e-05,4.72718]
[1778712517562,42.38,79418.88,0.0,-0.97326,2e-05,4.72679]
[1778712522252,42.37,79418.49,0.0,-0.97329,2e-05,4.7224]
[1778712522310,42.37,79418.49,0.0,-0.97329,2e-05,4.7224]
[1778712522874,42.36,79409.74,0.0,-0.97348,2e-05,4.69469]
[1778712524888,42.36,79409.27,0.0,-0.9735,2e-05,4.6908]
[1778712528911,42.35,79408.22,0.0,-0.97355,2e-05,4.68405]
[1778712529060,42.35,79408.22,0.0,-0.97355,2e-05,4.68405]
[1778712529160,42.34,79406.12,0.0,-0.9736,2e-05,4.67558]
[1778712531938,42.34,79403.35,0.0,-0.97367,2e-05,4.66525]
[1778712533060,42.34,79403.35,0.0,-0.97367,2e-05,4.66525]
[1778712533106,42.33,79402.6,0.0,-0.9737,2e-05,4.66072]
[1778712538987,42.31,79397.28,0.0,-0.97385,2e-05,4.63855]
[1778712539995,42.31,79393.61,0.0,-0.97393,2e-05,4.62699]
[1778712541001,42.31,79388.88,0.0,-0.97402,2e-05,4.61247]
[1778712543015,42.3,79390.4,0.0,-0.97401,2e-05,4.6146]
[1778712544311,42.3,79390.4,0.0,-0.97401,2e-05,4.6146]
[1778712544412,42.3,79394.42,0.0,-0.97394,2e-05,4.6249]
[1778712544560,42.3,79394.42,0.0,-0.97394,2e-05,4.6249]
[1778712550927,42.29,79395.38,0.0,-0.97397,2e-05,4.62095]
[1778712551057,42.29,79395.38,0.0,-0.97397,2e-05,4.62095]
[1778712554092,42.27,79393.39,0.0,-0.97404,2e-05,4.61087]
[1778712555206,42.27,79393.39,0.0,-0.97404,2e-05,4.61087]
[1778712555309,42.27,79393.39,0.0,-0.97404,2e-05,4.61087]
[1778712555411,42.27,79391.0,0.0,-0.97409,2e-05,4.603]
[1778712558120,42.26,79387.57,0.0,-0.97417,2e-05,4.59003]
[1778712562170,42.26,79387.03,0.0,-0.97421,2e-05,4.58529]
[1778712562309,42.26,79387.03,0.0,-0.97421,2e-05,4.58529]
[1778712562410,42.25,79389.46,0.0,-0.97417,2e-05,4.59108]
[1778712563155,42.25,79392.43,0.0,-0.97412,2e-05,4.5984]
[1778712568190,42.24,79390.97,0.0,-0.97418,2e-05,4.58886]
[1778712573225,42.23,79391.28,0.0,-0.97423,2e-05,4.58209]
[1778712578425,42.22,79391.46,0.0,-0.97425,2e-05,4.57834]
[1778712579063,42.21,79391.31,0.0,-0.97426,2e-05,4.57686]
[1778712584302,42.2,79390.2,0.0,-0.97432,2e-05,4.56743]
[1778712587599,42.19,79390.74,0.0,-0.97433,2e-05,4.56583]
[1778712591058,42.19,79390.06,0.0,-0.97436,2e-05,4.56183]
[1778712596117,42.17,79391.03,0.0,-0.97438,2e-05,4.55837]
[1778712597059,42.17,79390.83,0.0,-0.97439,2e-05,4.55677]
[1778712602428,42.15,79390.83,0.0,-0.97444,2e-05,4.55064]
[1778712604861,42.15,79391.16,0.0,-0.97444,2e-05,4.54954]
[1778712605449,42.15,79406.08,0.0,-0.97417,2e-05,4.59062]
[1778712606456,42.14,79405.94,0.0,-0.97418,2e-05,4.58914]
[1778712607060,42.14,79405.94,0.0,-0.97418,2e-05,4.58914]
[1778712612498,42.13,79406.81,0.0,-0.97421,2e-05,4.58517]
[1778712618240,42.12,79405.3,0.0,-0.97427,2e-05,4.57672]
[1778712618313,42.12,79405.3,0.0,-0.97427,2e-05,4.57672]
[1778712621561,42.11,79407.03,0.0,-0.97427,2e-05,4.57651]
[1778712623575,42.1,79408.63,0.0,-0.97425,2e-05,4.57901]
[1778712626135,42.1,79409.75,0.0,-0.97424,2e-05,4.58116]
[1778712626309,42.1,79409.75,0.0,-0.97424,2e-05,4.58116]
[1778712629708,42.09,79410.86,0.0,-0.97424,2e-05,4.58027]
[1778712629810,42.09,79410.86,0.0,-0.97424,2e-05,4.58027]
[1778712635659,42.07,79411.31,0.0,-0.9743,2e-05,4.57233]
[1778712636928,42.07,79411.31,0.0,-0.9743,2e-05,4.57233]
[1778712637060,42.07,79411.31,0.0,-0.9743,2e-05,4.57233]
[1778712637163,42.07,79414.22,0.0,-0.97425,2e-05,4.57859]
[1778712642708,42.06,79414.69,0.0,-0.97428,2e-05,4.57495]
[1778712647743,42.05,79408.19,0.0,-0.97443,2e-05,4.55165]
[1778712649359,42.05,79408.19,0.0,-0.97443,2e-05,4.55165]
[1778712649403,42.04,79406.77,0.0,-0.97447,2e-05,4.54575]
[1778712649561,42.04,79406.77,0.0,-0.97447,2e-05,4.54575]
[1778712652582,42.04,79406.8,0.0,-0.97448,2e-05,4.54396]
[1778712652809,42.04,79406.8,0.0,-0.97448,2e-05,4.54396]
[1778712652876,42.03,79403.97,0.0,-0.97454,2e-05,4.53506]
[1778712658823,42.02,79404.88,0.0,-0.97456,2e-05,4.53217]
[1778712665872,42.01,79404.54,0.0,-0.97461,2e-05,4.52495]
[1778712677167,42.0,79404.56,0.0,-0.97463,2e-05,4.52149]
[1778712677310,42.0,79404.56,0.0,-0.97463,2e-05,4.52149]
[1778712678965,41.98,79408.98,0.0,-0.9746,2e-05,4.52612]
[1778712680493,41.98,79408.98,0.0,-0.9746,2e-05,4.52612]
[1778712680539,41.98,79412.94,0.0,-0.97454,2e-05,4.53554]
[1778712680563,41.98,79412.94,0.0,-0.97454,2e-05,4.53554]
[1778712686016,41.96,79412.71,0.0,-0.97458,2e-05,4.53048]
[1778712687253,41.96,79412.71,0.0,-0.97458,2e-05,4.53048]
[1778712687314,41.96,79412.71,0.0,-0.97458,2e-05,4.53048]
[1778712693065,41.95,79412.18,0.0,-0.97464,2e-05,4.52068]
[1778712693764,41.95,79412.18,0.0,-0.97464,2e-05,4.52068]
[1778712693810,41.95,79412.18,0.0,-0.97464,2e-05,4.52068]
[1778712697093,41.94,79410.24,0.0,-0.9747,2e-05,4.51186]
[1778712702131,41.93,79411.0,0.0,-0.97472,2e-05,4.50907]
[1778712703402,41.93,79411.0,0.0,-0.97472,2e-05,4.50907]
[1778712703568,41.93,79411.0,0.0,-0.97472,2e-05,4.50907]
[1778712703414,41.93,79415.81,0.0,-0.97463,2e-05,4.52178]
[1778712704145,41.93,79417.77,0.0,-0.9746,2e-05,4.52646]
[1778712706160,41.92,79423.27,0.0,-0.97451,2e-05,4.54027]
[1778712706931,41.92,79423.27,0.0,-0.97451,2e-05,4.54027]
[1778712707059,41.92,79423.27,0.0,-0.97451,2e-05,4.54027]
[1778712713209,41.91,79424.5,0.0,-0.97453,2e-05,4.53762]
[1778712717403,41.9,79424.65,0.0,-0.97454,2e-05,4.5363]
[1778712718763,41.9,79424.65,0.0,-0.97455,2e-05,4.53456]
[1778712718810,41.9,79424.65,0.0,-0.97455,2e-05,4.53456]
[1778712719251,41.9,79426.75,0.0,-0.97452,2e-05,4.53874]
[1778712721057,41.9,79426.75,0.0,-0.97452,2e-05,4.53874]
[1778712721265,41.89,79433.51,0.0,-0.97441,2e-05,4.5561]
[1778712722272,41.89,79435.23,0.0,-0.97438,2e-05,4.56006]
[1778712723377,41.89,79435.23,0.0,-0.97438,2e-05,4.56006]
[1778712723559,41.89,79435.23,0.0,-0.97438,2e-05,4.56006]
[1778712723597,41.89,79436.88,0.0,-0.97436,2e-05,4.56381]
[1778712725294,41.88,79438.85,0.0,-0.97433,2e-05,4.56755]
[1778712730328,41.87,79439.47,0.0,-0.97435,2e-05,4.56466]
[1778712734356,41.86,79440.98,0.0,-0.97435,2e-05,4.56524]
[1778712735716,41.86,79440.81,0.0,-0.97436,2e-05,4.56383]
[1778712735811,41.86,79440.81,0.0,-0.97436,2e-05,4.56383]
[1778712740498,41.85,79441.23,0.0,-0.97438,2e-05,4.56135]
[1778712740566,41.85,79441.23,0.0,-0.97438,2e-05,4.56135]
[1778712747448,41.84,79442.16,0.0,-0.97441,2e-05,4.55683]
[1778712748504,41.84,79442.16,0.0,-0.97441,2e-05,4.55683]
[1778712748569,41.84,79442.16,0.0,-0.97441,2e-05,4.55683]
[1778712752482,41.83,79440.53,0.0,-0.97448,2e-05,4.54552]
[1778712753930,41.82,79440.18,0.0,-0.97449,2e-05,4.54367]
[1778712754065,41.82,79440.18,0.0,-0.97449,2e-05,4.54367]
[1778712760538,41.81,79436.14,0.0,-0.97461,2e-05,4.52629]
[1778712760944,41.81,79436.14,0.0,-0.97461,2e-05,4.52629]
[1778712761061,41.81,79436.14,0.0,-0.97461,2e-05,4.52629]
[1778712766580,41.8,79439.44,0.0,-0.97458,2e-05,4.53066]
[1778712766663,41.8,79439.44,0.0,-0.97458,2e-05,4.53066]
[1778712766811,41.8,79439.44,0.0,-0.97458,2e-05,4.53066]
[1778712773387,41.79,79438.29,0.0,-0.97463,2e-05,4.52246]
[1778712779671,41.77,79438.34,0.0,-0.97467,2e-05,4.51691]
[1778712784385,41.77,79438.56,0.0,-0.97468,2e-05,4.51512]
[1778712784560,41.77,79438.56,0.0,-0.97468,2e-05,4.51512]
[1778712789037,41.76,79439.09,0.0,-0.9747,2e-05,4.51262]
[1778712789059,41.76,79439.09,0.0,-0.9747,2e-05,4.51262]
[1778712794776,41.74,79438.97,0.0,-0.97474,2e-05,4.50674]
[1778712799812,41.73,79439.46,0.0,-0.97476,2e-05,4.50421]
[1778712800763,41.73,79439.46,0.0,-0.97476,2e-05,4.50421]
[1778712800809,41.73,79439.46,0.0,-0.97476,2e-05,4.50421]
[1778712803840,41.73,79436.28,0.0,-0.97484,2e-05,4.49213]
[1778712804847,41.72,79434.43,0.0,-0.97487,2e-05,4.48617]
[1778712807573,41.72,79434.43,0.0,-0.97487,2e-05,4.48617]
[1778712807811,41.72,79434.14,0.0,-0.9749,2e-05,4.4831]
[1778712807868,41.72,79431.16,0.0,-0.97495,2e-05,4.47473]
[1778712811896,41.71,79429.48,0.0,-0.97501,2e-05,4.46485]
[1778712812969,41.71,79429.48,0.0,-0.97501,2e-05,4.46485]
[1778712813060,41.71,79429.48,0.0,-0.97501,2e-05,4.46485]
[1778712818945,41.7,79430.35,0.0,-0.97503,2e-05,4.46237]
[1778712824988,41.69,79430.23,0.0,-0.97506,2e-05,4.45791]
[1778712831029,41.68,79428.69,0.0,-0.97511,2e-05,4.44948]
[1778712832318,41.68,79428.69,0.0,-0.97511,2e-05,4.44948]
[1778712832562,41.68,79428.69,0.0,-0.97511,2e-05,4.44948]
[1778712839086,41.67,79429.68,0.0,-0.97513,2e-05,4.44675]
[1778712843906,41.66,79429.36,0.0,-0.97516,2e-05,4.44312]
[1778712844058,41.66,79429.36,0.0,-0.97516,2e-05,4.44312]
[1778712849156,41.65,79429.43,0.0,-0.97518,2e-05,4.43921]
[1778712858226,41.64,79429.64,0.0,-0.97522,2e-05,4.43368]
[1778712861642,41.63,79429.4,0.0,-0.97523,2e-05,4.43165]
[1778712861809,41.63,79429.4,0.0,-0.97524,2e-05,4.43028]
[1778712875346,41.61,79429.72,0.0,-0.97531,2e-05,4.41942]
[1778712880067,41.6,79429.13,0.0,-0.97534,2e-05,4.4152]
[1778712880311,41.6,79429.13,0.0,-0.97534,2e-05,4.4152]
[1778712885416,41.59,79429.26,0.0,-0.97536,2e-05,4.41177]
[1778712889692,41.59,79430.45,0.0,-0.97535,2e-05,4.41323]
[1778712889808,41.59,79430.43,0.0,-0.97536,2e-05,4.41255]
[1778712896493,41.58,79429.78,0.0,-0.9754,2e-05,4.40649]
[1778712901528,41.57,79429.53,0.0,-0.97542,2e-05,4.40283]
[1778712906196,41.56,79430.47,0.0,-0.97542,2e-05,4.40311]
[1778712906312,41.56,79430.47,0.0,-0.97542,2e-05,4.40311]
[1778712906563,41.56,79432.61,0.0,-0.97539,2e-05,4.40848]
[1778712909589,41.56,79430.56,0.0,-0.97544,2e-05,4.401]
[1778712910739,41.56,79430.56,0.0,-0.97544,2e-05,4.401]
[1778712910755,41.56,79413.42,0.0,-0.97575,2e-05,4.35293]
[1778712910809,41.56,79413.42,0.0,-0.97575,2e-05,4.35293]
[1778712911600,41.56,79410.05,0.0,-0.97581,2e-05,4.34313]
[1778712912607,41.55,79408.44,0.0,-0.97584,2e-05,4.33821]
[1778712915059,41.55,79407.56,0.0,-0.97587,2e-05,4.33484]
[1778712915628,41.55,79397.48,0.0,-0.97605,2e-05,4.30671]
[1778712916635,41.55,79397.54,0.0,-0.97605,2e-05,4.30645]
[1778712917685,41.55,79397.54,0.0,-0.97605,2e-05,4.30645]
[1778712917808,41.55,79397.47,0.0,-0.97605,2e-05,4.30583]
[1778712921670,41.55,79395.66,0.0,-0.9761,2e-05,4.29917]
[1778712922813,41.54,79395.51,0.0,-0.9761,2e-05,4.29834]
[1778712923059,41.54,79395.51,0.0,-0.9761,2e-05,4.29834]
[1778712928719,41.54,79395.46,0.0,-0.97612,2e-05,4.29564]
[1778712930737,41.54,79405.53,0.0,-0.97595,2e-05,4.32237]
[1778712930924,41.54,79405.53,0.0,-0.97595,2e-05,4.32237]
[1778712931058,41.54,79405.53,0.0,-0.97595,2e-05,4.32237]
[1778712931744,41.53,79403.61,0.0,-0.976,2e-05,4.3144]
[1778712933421,41.53,79404.84,0.0,-0.97598,2e-05,4.31731]
[1778712933561,41.53,79404.84,0.0,-0.97598,2e-05,4.31731]
[1778712934771,41.53,79419.02,0.0,-0.97573,2e-05,4.35542]
[1778712935775,41.53,79430.21,0.0,-0.97553,2e-05,4.38588]
[1778712936782,41.53,79428.58,0.0,-0.97557,2e-05,4.38077]
[1778712937789,41.53,79425.13,0.0,-0.97563,2e-05,4.37063]
[1778712939057,41.53,79425.13,0.0,-0.97563,2e-05,4.37063]
[1778712939803,41.52,79425.11,0.0,-0.97564,2e-05,4.36945]
[1778712941334,41.52,79425.09,0.0,-0.97564,2e-05,4.36884]
[1778712941560,41.52,79425.09,0.0,-0.97564,2e-05,4.36884]
[1778712947128,41.52,79424.29,0.0,-0.97568,2e-05,4.36387]
[1778712947311,41.52,79424.29,0.0,-0.97568,2e-05,4.36387]
[1778712952894,41.51,79424.07,0.0,-0.97571,2e-05,4.35951]
[1778712959172,41.5,79423.0,0.0,-0.97574,2e-05,4.35446]
[1778712959309,41.5,79423.0,0.0,-0.97574,2e-05,4.35446]
[1778712959405,41.5,79419.03,0.0,-0.97582,2e-05,4.34198]
[1778712962226,41.5,79418.59,0.0,-0.97583,2e-05,4.34028]
[1778712962316,41.5,79418.59,0.0,-0.97583,2e-05,4.34028]
[1778712962384,41.5,79414.64,0.0,-0.9759,2e-05,4.32892]
[1778712963687,41.49,79411.55,0.0,-0.97597,2e-05,4.3195]
[1778712963971,41.49,79409.36,0.0,-0.97601,2e-05,4.31349]
[1778712965059,41.49,79409.36,0.0,-0.97601,2e-05,4.31349]
[1778712965150,41.49,79406.57,0.0,-0.97606,2e-05,4.3054]
[1778712968111,41.49,79406.58,0.0,-0.97606,2e-05,4.30457]
[1778712968311,41.49,79406.58,0.0,-0.97606,2e-05,4.30457]
[1778712974041,41.48,79403.0,0.0,-0.97615,2e-05,4.29182]
[1778712975250,41.48,79403.0,0.0,-0.97615,2e-05,4.29182]
[1778712975311,41.48,79403.0,0.0,-0.97615,2e-05,4.29182]
[1778712975406,41.48,79401.08,0.0,-0.97619,2e-05,4.28578]
[1778712981090,41.48,79400.9,0.0,-0.9762,2e-05,4.28333]
[1778712984602,41.48,79401.8,0.0,-0.97619,2e-05,4.285]
[1778712984810,41.48,79401.8,0.0,-0.97619,2e-05,4.285]
[1778712989217,41.47,79402.04,0.0,-0.9762,2e-05,4.28366]
[1778712989311,41.47,79402.04,0.0,-0.9762,2e-05,4.28366]
[1778712990153,41.47,79395.61,0.0,-0.97632,2e-05,4.26531]
[1778712991160,41.47,79392.3,0.0,-0.97639,2e-05,4.25374]
[1778712994519,41.47,79391.15,0.0,-0.97641,2e-05,4.25026]
[1778712994561,41.47,79391.15,0.0,-0.97641,2e-05,4.25026]
[1778712999216,41.46,79386.69,0.0,-0.97651,2e-05,4.2357]
[1778713000224,41.46,79385.05,0.0,-0.97654,2e-05,4.23092]
[1778713001249,41.46,79385.05,0.0,-0.97654,2e-05,4.23092]
[1778713001308,41.46,79385.05,0.0,-0.97654,2e-05,4.23092]
[1778713004251,41.46,79378.0,0.0,-0.97667,2e-05,4.21057]
[1778713005725,41.46,79378.0,0.0,-0.97667,2e-05,4.21057]
[1778713005813,41.46,79378.0,0.0,-0.97667,2e-05,4.21057]
[1778713005880,41.46,79376.86,0.0,-0.97669,2e-05,4.20693]
[1778713006267,41.46,79380.89,0.0,-0.97662,2e-05,4.21781]
[1778713012309,41.45,79381.98,0.0,-0.97662,2e-05,4.21899]
[1778713016337,41.45,79385.96,0.0,-0.97655,2e-05,4.22864]
[1778713017342,41.45,79385.96,0.0,-0.97655,2e-05,4.22864]
[1778713017558,41.45,79385.96,0.0,-0.97655,2e-05,4.22864]
[1778713017631,41.45,79399.49,0.0,-0.97632,2e-05,4.26484]
[1778713018540,41.45,79399.49,0.0,-0.97632,2e-05,4.26484]
[1778713018563,41.45,79399.49,0.0,-0.97632,2e-05,4.26484]
[1778713018641,41.45,79400.11,0.0,-0.97631,2e-05,4.26617]
[1778713022351,41.44,79399.23,0.0,-0.97633,2e-05,4.26307]
[1778713022561,41.44,79399.23,0.0,-0.97633,2e-05,4.26307]
[1778713028421,41.44,79399.5,0.0,-0.97634,2e-05,4.26133]
[1778713033456,41.43,79399.62,0.0,-0.97635,2e-05,4.25991]
[1778713035475,41.43,79395.13,0.0,-0.97644,2e-05,4.247]
[1778713036055,41.43,79395.13,0.0,-0.97644,2e-05,4.247]
[1778713036309,41.43,79395.13,0.0,-0.97644,2e-05,4.247]
[1778713036482,41.43,79391.2,0.0,-0.97651,2e-05,4.23565]
[1778713038497,41.43,79388.9,0.0,-0.97655,2e-05,4.2288]
[1778713044539,41.43,79388.14,0.0,-0.97658,2e-05,4.22495]
[1778713050581,41.42,79388.47,0.0,-0.97659,2e-05,4.22403]
[1778713055815,41.42,79388.34,0.0,-0.97661,2e-05,4.22028]
[1778713056060,41.42,79389.37,0.0,-0.97659,2e-05,4.22276]
[1778713062665,41.41,79389.72,0.0,-0.9766,2e-05,4.22157]
[1778713063097,41.41,79389.72,0.0,-0.9766,2e-05,4.22157]
[1778713063310,41.41,79389.72,0.0,-0.9766,2e-05,4.22157]
[1778713063673,41.41,79398.93,0.0,-0.97644,2e-05,4.24625]
[1778713064679,41.41,79410.77,0.0,-0.97623,2e-05,4.27818]
[1778713065686,41.41,79412.51,0.0,-0.97621,2e-05,4.28253]
[1778713073743,41.4,79413.69,0.0,-0.97621,2e-05,4.28245]
[1778713075639,41.4,79413.69,0.0,-0.97621,2e-05,4.28245]
[1778713075807,41.4,79413.69,0.0,-0.97621,2e-05,4.28245]
[1778713082806,41.39,79417.96,0.0,-0.97615,2e-05,4.29056]
[1778713083772,41.39,79417.96,0.0,-0.97615,2e-05,4.29056]
[1778713083808,41.39,79417.96,0.0,-0.97615,2e-05,4.29056]
[1778713088850,41.39,79417.96,0.0,-0.97617,2e-05,4.28812]
[1778713093884,41.38,79418.01,0.0,-0.97618,2e-05,4.28623]
[1778713097912,41.38,79420.09,0.0,-0.97616,2e-05,4.2903]
[1778713098413,41.38,79420.09,0.0,-0.97616,2e-05,4.2903]
[1778713099062,41.38,79420.16,0.0,-0.97616,2e-05,4.29008]
[1778713099926,41.38,79422.34,0.0,-0.97612,2e-05,4.29564]
[1778713105968,41.37,79422.51,0.0,-0.97614,2e-05,4.29357]
[1778713116532,41.37,79422.51,0.0,-0.97614,2e-05,4.29357]
[1778713119057,41.36,79420.89,0.0,-0.97621,2e-05,4.28192]
[1778713124094,41.35,79419.49,0.0,-0.97625,2e-05,4.27572]
[1778713132150,41.34,79419.07,0.0,-0.97628,2e-05,4.27157]
[1778713137186,41.34,79418.77,0.0,-0.97629,2e-05,4.269]
[1778713142221,41.34,79418.07,0.0,-0.97632,2e-05,4.26538]
[1778713145316,41.34,79416.71,0.0,-0.97635,2e-05,4.261]
[1778713148263,41.33,79411.42,0.0,-0.97645,2e-05,4.24528]
[1778713149270,41.33,79407.94,0.0,-0.97651,2e-05,4.23551]
[1778713150277,41.33,79405.78,0.0,-0.97655,2e-05,4.22936]
[1778713155312,41.33,79405.14,0.0,-0.97657,2e-05,4.22628]
[1778713161354,41.32,79404.96,0.0,-0.97658,2e-05,4.2242]
[1778713165383,41.32,79402.19,0.0,-0.97664,2e-05,4.21565]
[1778713170418,41.32,79402.09,0.0,-0.97665,2e-05,4.21414]
[1778713175453,41.31,79402.22,0.0,-0.97667,2e-05,4.21106]
[1778713176460,41.31,79404.81,0.0,-0.97662,2e-05,4.21783]
[1778713182502,41.31,79405.13,0.0,-0.97663,2e-05,4.21713]
[1778713190558,41.31,79405.54,0.0,-0.97664,2e-05,4.21613]
[1778713198620,41.3,79404.3,0.0,-0.97667,2e-05,4.21071]
[1778713203655,41.3,79405.41,0.0,-0.97666,2e-05,4.21223]
[1778713204662,41.3,79407.22,0.0,-0.97663,2e-05,4.21689]
[1778713205669,41.3,79408.77,0.0,-0.97661,2e-05,4.22084]
[1778713210705,41.29,79408.94,0.0,-0.97661,2e-05,4.22001]
[1778713215739,41.29,79407.95,0.0,-0.97664,2e-05,4.21606]
[1778713221781,41.29,79410.12,0.0,-0.97661,2e-05,4.22046]
[1778713226816,41.28,79409.99,0.0,-0.97662,2e-05,4.21887]
[1778713236886,41.28,79410.07,0.0,-0.97664,2e-05,4.2145]
[1778713241921,41.27,79409.9,0.0,-0.97666,2e-05,4.21289]
[1778713244942,41.27,79411.81,0.0,-0.97663,2e-05,4.21738]
[1778713246956,41.27,79421.02,0.0,-0.97647,2e-05,4.24197]
[1778713247963,41.27,79424.98,0.0,-0.9764,2e-05,4.2525]
[1778713248308,41.27,79424.98,0.0,-0.9764,2e-05,4.2525]
[1778713249057,41.27,79424.98,0.0,-0.9764,2e-05,4.2525]
[1778713249977,41.27,79425.37,0.0,-0.9764,2e-05,4.25298]
[1778713251991,41.27,79427.88,0.0,-0.97636,2e-05,4.25926]
[1778713257026,41.26,79427.62,0.0,-0.97637,2e-05,4.2571]
[1778713262062,41.26,79427.52,0.0,-0.97638,2e-05,4.25542]
[1778713267097,41.26,79429.15,0.0,-0.97636,2e-05,4.25849]
[1778713270118,41.26,79430.67,0.0,-0.97634,2e-05,4.2618]
[1778713274146,41.25,79440.36,0.0,-0.97618,2e-05,4.28722]
[1778713275153,41.25,79442.27,0.0,-0.97614,2e-05,4.29215]
[1778713278558,41.25,79443.63,0.0,-0.97612,2e-05,4.29521]
[1778713279659,41.25,79443.68,0.0,-0.97613,2e-05,4.29501]
[1778713279722,41.25,79464.66,0.0,-0.97575,2e-05,4.35269]
[1778713280192,41.25,79464.93,0.0,-0.97575,2e-05,4.353]
[1778713281345,41.25,79464.93,0.0,-0.97575,2e-05,4.353]
[1778713281690,41.25,79458.62,0.0,-0.97587,2e-05,4.33504]
[1778713282529,41.25,79458.62,0.0,-0.97587,2e-05,4.33504]
[1778713282578,41.25,79458.57,0.0,-0.97587,2e-05,4.33449]
[1778713288558,41.24,79458.01,0.0,-0.97589,2e-05,4.33087]
[1778713291269,41.24,79459.42,0.0,-0.97589,2e-05,4.33088]
[1778713297311,41.23,79458.85,0.0,-0.97592,2e-05,4.32682]
[1778713302559,41.23,79459.35,0.0,-0.97592,2e-05,4.32698]
[1778713305367,41.22,79450.52,0.0,-0.97609,2e-05,4.30059]
[1778713306785,41.22,79429.75,0.0,-0.97646,2e-05,4.24299]
[1778713308571,41.22,79430.36,0.0,-0.97645,2e-05,4.24466]
[1778713308583,41.22,79429.68,0.0,-0.97646,2e-05,4.24254]
[1778713310935,41.22,79429.68,0.0,-0.97646,2e-05,4.24254]
[1778713311057,41.22,79429.68,0.0,-0.97646,2e-05,4.24254]
[1778713311409,41.22,79427.08,0.0,-0.97651,2e-05,4.23468]
[1778713319465,41.21,79426.63,0.0,-0.97653,2e-05,4.2316]
[1778713322486,41.21,79407.83,0.0,-0.97687,2e-05,4.17994]
[1778713323995,41.21,79404.68,0.0,-0.97692,2e-05,4.17118]
[1778713324568,41.21,79404.68,0.0,-0.97692,2e-05,4.17118]
[1778713324593,41.21,79403.9,0.0,-0.97694,2e-05,4.16908]
[1778713325507,41.21,79414.71,0.0,-0.97675,2e-05,4.19817]
[1778713326514,41.21,79414.67,0.0,-0.97675,2e-05,4.19789]
[1778713327665,41.21,79414.67,0.0,-0.97675,2e-05,4.19789]
[1778713327807,41.21,79414.67,0.0,-0.97675,2e-05,4.19789]
[1778713332556,41.21,79409.27,0.0,-0.97685,2e-05,4.18226]
[1778713333787,41.21,79409.27,0.0,-0.97685,2e-05,4.18226]
[1778713333808,41.21,79409.27,0.0,-0.97685,2e-05,4.18226]
[1778713333908,41.21,79405.62,0.0,-0.97692,2e-05,4.17213]
[1778713341619,41.21,79405.61,0.0,-0.97693,2e-05,4.17113]
[1778713346654,41.2,79405.73,0.0,-0.97693,2e-05,4.17073]
[1778713351689,41.2,79405.79,0.0,-0.97694,2e-05,4.16797]
[1778713356725,41.2,79412.49,0.0,-0.97683,2e-05,4.18528]
[1778713358058,41.2,79412.49,0.0,-0.97683,2e-05,4.18528]
[1778713358159,41.2,79407.55,0.0,-0.97692,2e-05,4.17159]
[1778713358313,41.2,79407.55,0.0,-0.97692,2e-05,4.17159]
[1778713363775,41.2,79410.57,0.0,-0.97687,2e-05,4.17893]
[1778713364378,41.2,79410.57,0.0,-0.97687,2e-05,4.17893]
[1778713364558,41.2,79410.57,0.0,-0.97687,2e-05,4.17893]
[1778713366796,41.2,79414.31,0.0,-0.97681,2e-05,4.18851]
[1778713371834,41.19,79415.49,0.0,-0.9768,2e-05,4.19052]
[1778713374855,41.19,79413.48,0.0,-0.97684,2e-05,4.18449]
[1778713375555,41.19,79413.48,0.0,-0.97684,2e-05,4.18449]
[1778713375807,41.19,79413.48,0.0,-0.97684,2e-05,4.18449]
[1778713378883,41.19,79407.65,0.0,-0.97694,2e-05,4.16801]
[1778713379378,41.19,79407.65,0.0,-0.97694,2e-05,4.16801]
[1778713379558,41.19,79407.65,0.0,-0.97694,2e-05,4.16801]
[1778713379890,41.19,79405.4,0.0,-0.97698,2e-05,4.16178]
[1778713380898,41.19,79394.57,0.0,-0.97717,2e-05,4.13254]
[1778713381904,41.19,79390.62,0.0,-0.97724,2e-05,4.12186]
[1778713384416,41.19,79391.12,0.0,-0.97723,2e-05,4.12312]
[1778713384564,41.19,79391.12,0.0,-0.97723,2e-05,4.12312]
[1778713389960,41.19,79384.75,0.0,-0.97735,2e-05,4.10551]
[1778713391013,41.19,79384.75,0.0,-0.97735,2e-05,4.10551]
[1778713391059,41.19,79384.75,0.0,-0.97735,2e-05,4.10551]
[1778713391974,41.19,79381.67,0.0,-0.9774,2e-05,4.0972]
[1778713397009,41.19,79381.77,0.0,-0.9774,2e-05,4.09725]
[1778713400273,41.19,79381.47,0.0,-0.9774,2e-05,4.09636]
[1778713400309,41.19,79381.47,0.0,-0.9774,2e-05,4.09636]
[1778713407079,41.19,79381.61,0.0,-0.9774,2e-05,4.09632]
[1778713412114,41.18,79377.47,0.0,-0.97749,2e-05,4.08288]
[1778713413121,41.18,79374.98,0.0,-0.97753,2e-05,4.07624]
[1778713413950,41.18,79374.98,0.0,-0.97753,2e-05,4.07624]
[1778713414057,41.18,79374.98,0.0,-0.97753,2e-05,4.07624]
[1778713418156,41.18,79373.23,0.0,-0.97756,2e-05,4.07145]
[1778713420562,41.18,79373.34,0.0,-0.97756,2e-05,4.07169]
[1778713421177,41.18,79373.59,0.0,-0.97756,2e-05,4.07232]
[1778713421708,41.18,79373.59,0.0,-0.97756,2e-05,4.07232]
[1778713421808,41.18,79373.59,0.0,-0.97756,2e-05,4.07232]
[1778713427220,41.18,79364.58,0.0,-0.97771,2e-05,4.04831]
[1778713427468,41.18,79364.58,0.0,-0.97771,2e-05,4.04831]
[1778713427564,41.18,79364.58,0.0,-0.97771,2e-05,4.04831]
[1778713428227,41.18,79363.33,0.0,-0.97773,2e-05,4.04501]
[1778713430241,41.18,79361.27,0.0,-0.97777,2e-05,4.03961]
[1778713435277,41.18,79359.7,0.0,-0.97779,2e-05,4.0356]
[1778713436284,41.18,79356.07,0.0,-0.97785,2e-05,4.02608]
[1778713437291,41.18,79352.45,0.0,-0.97791,2e-05,4.01662]
[1778713439305,41.18,79355.52,0.0,-0.97786,2e-05,4.02482]
[1778713441319,41.18,79362.85,0.0,-0.97774,2e-05,4.04421]
[1778713441346,41.18,79362.85,0.0,-0.97774,2e-05,4.04421]
[1778713441558,41.18,79362.85,0.0,-0.97774,2e-05,4.04421]
[1778713442326,41.18,79365.43,0.0,-0.97769,2e-05,4.05104]
[1778713443333,41.18,79371.79,0.0,-0.97758,2e-05,4.06787]
[1778713444341,41.18,79374.51,0.0,-0.97754,2e-05,4.07506]
[1778713446354,41.18,79367.53,0.0,-0.97766,2e-05,4.05653]
[1778713449375,41.18,79364.95,0.0,-0.9777,2e-05,4.04973]
[1778713450354,41.18,79364.95,0.0,-0.9777,2e-05,4.04973]
[1778713450563,41.18,79364.95,0.0,-0.9777,2e-05,4.04973]
[1778713457316,41.19,79362.36,0.0,-0.97774,2e-05,4.04298]
[1778713456425,41.19,79363.98,0.0,-0.97772,2e-05,4.04728]
[1778713457560,41.19,79363.98,0.0,-0.97772,2e-05,4.04728]
[1778713457659,41.19,79369.31,0.0,-0.97763,2e-05,4.06138]
[1778713462481,41.19,79355.34,0.0,-0.97786,2e-05,4.02455]
[1778713463488,41.19,79357.6,0.0,-0.97782,2e-05,4.03055]
[1778713464591,41.19,79357.6,0.0,-0.97782,2e-05,4.03055]
[1778713464806,41.19,79357.6,0.0,-0.97782,2e-05,4.03055]
[1778713471544,41.19,79359.74,0.0,-0.9778,2e-05,4.03451]
[1778713472640,41.19,79359.74,0.0,-0.9778,2e-05,4.03451]
[1778713472806,41.19,79359.74,0.0,-0.9778,2e-05,4.03451]
[1778713476579,41.19,79372.88,0.0,-0.97757,2e-05,4.06953]
[1778713477817,41.19,79372.88,0.0,-0.97757,2e-05,4.06953]
[1778713478058,41.19,79372.88,0.0,-0.97757,2e-05,4.06953]
[1778713478159,41.19,79374.37,0.0,-0.97755,2e-05,4.07348]
[1778713481614,41.19,79372.1,0.0,-0.97758,2e-05,4.06749]
[1778713485642,41.19,79356.32,0.0,-0.97785,2e-05,4.0259]
[1778713486602,41.19,79356.32,0.0,-0.97785,2e-05,4.0259]
[1778713486807,41.19,79356.32,0.0,-0.97785,2e-05,4.0259]
[1778713486907,41.19,79353.12,0.0,-0.9779,2e-05,4.01758]
[1778713487656,41.19,79350.6,0.0,-0.97795,2e-05,4.01106]
[1778713488663,41.19,79354.3,0.0,-0.97788,2e-05,4.02088]
[1778713490612,41.19,79353.11,0.0,-0.9779,2e-05,4.01784]
[1778713490807,41.19,79353.11,0.0,-0.9779,2e-05,4.01784]
[1778713490908,41.19,79350.15,0.0,-0.97795,2e-05,4.01018]
[1778713491684,41.19,79346.65,0.0,-0.97801,2e-05,4.00112]
[1778713495712,41.19,79339.65,0.0,-0.97812,2e-05,3.98333]
[1778713498132,41.19,79340.33,0.0,-0.97811,2e-05,3.98525]
[1778713498308,41.19,79340.33,0.0,-0.97811,2e-05,3.98525]
[1778713501754,41.19,79335.01,0.0,-0.97819,2e-05,3.97209]
[1778713502761,41.19,79340.84,0.0,-0.9781,2e-05,3.98699]
[1778713503597,41.19,79340.84,0.0,-0.9781,2e-05,3.98699]
[1778713503808,41.19,79340.84,0.0,-0.9781,2e-05,3.98699]
[1778713505783,41.19,79350.31,0.0,-0.97795,2e-05,4.01083]
[1778713506790,41.19,79361.76,0.0,-0.97776,2e-05,4.04057]
[1778713507797,41.19,79362.54,0.0,-0.97775,2e-05,4.04223]
[1778713510063,41.19,79362.7,0.0,-0.97775,2e-05,4.04225]
[1778713510307,41.19,79362.7,0.0,-0.97775,2e-05,4.04225]
[1778713511825,41.19,79359.93,0.0,-0.97779,2e-05,4.03506]
[1778713513365,41.19,79359.93,0.0,-0.97779,2e-05,4.03506]
[1778713512832,41.19,79357.46,0.0,-0.97783,2e-05,4.02859]
[1778713513557,41.19,79357.46,0.0,-0.97783,2e-05,4.02859]
[1778713516860,41.19,79355.06,0.0,-0.97787,2e-05,4.02251]
[1778713517446,41.19,79355.06,0.0,-0.97787,2e-05,4.02251]
[1778713517562,41.19,79355.06,0.0,-0.97787,2e-05,4.02251]
[1778713517867,41.19,79351.39,0.0,-0.97793,2e-05,4.01293]
[1778713520893,41.19,79352.89,0.0,-0.97791,2e-05,4.01708]
[1778713521734,41.19,79352.89,0.0,-0.97791,2e-05,4.01708]
[1778713521812,41.19,79352.89,0.0,-0.97791,2e-05,4.01708]
[1778713527943,41.19,79352.32,0.0,-0.97791,2e-05,4.01603]
[1778713530963,41.19,79357.05,0.0,-0.97783,2e-05,4.02863]
[1778713531893,41.19,79357.05,0.0,-0.97783,2e-05,4.02863]
[1778713532059,41.19,79357.05,0.0,-0.97783,2e-05,4.02863]
[1778713532092,41.19,79361.93,0.0,-0.97776,2e-05,4.03944]
[1778713533984,41.19,79369.67,0.0,-0.97763,2e-05,4.05989]
[1778713534991,41.19,79370.0,0.0,-0.97763,2e-05,4.06076]
[1778713535568,41.19,79370.0,0.0,-0.97763,2e-05,4.06076]
[1778713535817,41.19,79370.0,0.0,-0.97763,2e-05,4.06076]
[1778713541033,41.19,79367.35,0.0,-0.97767,2e-05,4.05362]
[1778713541490,41.19,79367.35,0.0,-0.97767,2e-05,4.05362]
[1778713541561,41.19,79367.35,0.0,-0.97767,2e-05,4.05362]
[1778713545613,41.19,79368.35,0.0,-0.97765,2e-05,4.05624]
[1778713545812,41.19,79368.35,0.0,-0.97765,2e-05,4.05624]
[1778713546068,41.19,79370.69,0.0,-0.97761,2e-05,4.06242]
[1778713548082,41.19,79375.04,0.0,-0.97754,2e-05,4.0739]
[1778713549099,41.19,79375.04,0.0,-0.97754,2e-05,4.0739]
[1778713549308,41.19,79375.04,0.0,-0.97754,2e-05,4.0739]
[1778713552110,41.19,79379.42,0.0,-0.97747,2e-05,4.08536]
[1778713553117,41.19,79389.11,0.0,-0.9773,2e-05,4.11111]
[1778713554124,41.19,79388.16,0.0,-0.97732,2e-05,4.10846]
[1778713554829,41.19,79388.16,0.0,-0.97732,2e-05,4.10846]
[1778713555058,41.19,79388.16,0.0,-0.97732,2e-05,4.10846]
[1778713560166,41.19,79387.8,0.0,-0.97733,2e-05,4.1069]
[1778713565203,41.19,79386.14,0.0,-0.97736,2e-05,4.10199]
[1778713565830,41.19,79386.14,0.0,-0.97736,2e-05,4.10199]
[1778713567085,41.19,79386.14,0.0,-0.97736,2e-05,4.10199]
[1778713567309,41.19,79386.14,0.0,-0.97736,2e-05,4.10199]
[1778713567409,41.19,79381.17,0.0,-0.97745,2e-05,4.08858]
[1778713568224,41.19,79378.04,0.0,-0.9775,2e-05,4.0802]
[1778713569004,41.19,79378.04,0.0,-0.9775,2e-05,4.0802]
[1778713569058,41.19,79378.04,0.0,-0.9775,2e-05,4.0802]
[1778713569806,41.18,79378.04,0.0,-0.9775,2e-05,4.08015]
[1778713570238,41.18,79377.76,0.0,-0.97751,2e-05,4.07935]
[1778713574266,41.18,79375.54,0.0,-0.97755,2e-05,4.07324]
[1778713575438,41.18,79375.54,0.0,-0.97755,2e-05,4.07324]
[1778713575273,41.18,79371.11,0.0,-0.97762,2e-05,4.06146]
[1778713575576,41.18,79371.11,0.0,-0.97762,2e-05,4.06146]
[1778713580308,41.18,79361.83,0.0,-0.97778,2e-05,4.03684]
[1778713581315,41.18,79359.43,0.0,-0.97782,2e-05,4.03053]
[1778713581809,41.18,79359.43,0.0,-0.97782,2e-05,4.03053]
[1778713582322,41.18,79359.33,0.0,-0.97782,2e-05,4.03029]
[1778713582812,41.18,79359.33,0.0,-0.97782,2e-05,4.03029]
[1778713583057,41.18,79359.33,0.0,-0.97782,2e-05,4.03029]
[1778713584336,41.18,79361.93,0.0,-0.97778,2e-05,4.03718]
[1778713585705,41.18,79362.73,0.0,-0.97776,2e-05,4.0393]
[1778713585807,41.18,79362.73,0.0,-0.97776,2e-05,4.0393]
[1778713592392,41.18,79363.07,0.0,-0.97777,2e-05,4.03813]
[1778713594449,41.18,79362.98,0.0,-0.97777,2e-05,4.0379]
[1778713594563,41.18,79362.91,0.0,-0.97777,2e-05,4.03773]
[1778713596420,41.18,79367.72,0.0,-0.97769,2e-05,4.05044]
[1778713597106,41.18,79367.72,0.0,-0.97769,2e-05,4.05044]
[1778713597308,41.18,79367.72,0.0,-0.97769,2e-05,4.05044]
[1778713597427,41.18,79382.74,0.0,-0.97743,2e-05,4.09024]
[1778713598434,41.18,79382.0,0.0,-0.97745,2e-05,4.08819]
[1778713599585,41.18,79381.97,0.0,-0.97745,2e-05,4.08804]
[1778713599808,41.18,79381.97,0.0,-0.97745,2e-05,4.08804]
[1778713604485,41.18,79381.93,0.0,-0.97745,2e-05,4.08763]
[1778713604558,41.18,79382.19,0.0,-0.97745,2e-05,4.08825]
[1778713609511,41.18,79384.54,0.0,-0.97741,2e-05,4.09412]
[1778713610285,41.18,79384.54,0.0,-0.97741,2e-05,4.09412]
[1778713610307,41.18,79384.54,0.0,-0.97741,2e-05,4.09412]
[1778713612532,41.18,79386.1,0.0,-0.97738,2e-05,4.09801]
[1778713617567,41.18,79385.47,0.0,-0.9774,2e-05,4.09587]
[1778713623311,41.18,79384.72,0.0,-0.97741,2e-05,4.09353]
[1778713623409,41.18,79386.84,0.0,-0.97738,2e-05,4.09899]
[1778713623819,41.18,79386.84,0.0,-0.97738,2e-05,4.09899]
[1778713624057,41.18,79386.84,0.0,-0.97738,2e-05,4.09899]
[1778713624158,41.18,79390.16,0.0,-0.97732,2e-05,4.10774]
[1778713624616,41.18,79388.41,0.0,-0.97735,2e-05,4.10307]
[1778713625806,41.18,79388.41,0.0,-0.97735,2e-05,4.10307]
[1778713625907,41.18,79388.37,0.0,-0.97735,2e-05,4.10286]
[1778713627985,41.18,79388.12,0.0,-0.97736,2e-05,4.10209]
[1778713628056,41.18,79388.12,0.0,-0.97736,2e-05,4.10209]
[1778713633679,41.18,79387.75,0.0,-0.97737,2e-05,4.10045]
[1778713639721,41.18,79388.05,0.0,-0.97737,2e-05,4.1007]
[1778713642501,41.18,79388.07,0.0,-0.97737,2e-05,4.10066]
[1778713642539,41.17,79378.09,0.0,-0.97754,2e-05,4.07399]
[1778713642742,41.17,79363.36,0.0,-0.97779,2e-05,4.03505]
[1778713643808,41.17,79363.36,0.0,-0.97779,2e-05,4.03505]
[1778713644418,41.17,79363.36,0.0,-0.97779,2e-05,4.03505]
[1778713644566,41.17,79363.36,0.0,-0.97779,2e-05,4.03505]
[1778713644448,41.17,79363.34,0.0,-0.97779,2e-05,4.03504]
[1778713649856,41.18,79362.91,0.0,-0.97779,2e-05,4.03402]
[1778713653884,41.18,79365.18,0.0,-0.97777,2e-05,4.038]
[1778713655072,41.18,79365.18,0.0,-0.97777,2e-05,4.038]
[1778713655310,41.18,79365.18,0.0,-0.97777,2e-05,4.038]
[1778713656905,41.18,79362.36,0.0,-0.97781,2e-05,4.03066]
[1778713658056,41.18,79362.36,0.0,-0.97781,2e-05,4.03066]
[1778713658153,41.18,79359.68,0.0,-0.97786,2e-05,4.02366]
[1778713658919,41.18,79357.94,0.0,-0.97789,2e-05,4.01914]
[1778713664422,41.18,79358.1,0.0,-0.97788,2e-05,4.01984]
[1778713664561,41.18,79358.1,0.0,-0.97788,2e-05,4.01984]
[1778713668932,41.18,79359.2,0.0,-0.97786,2e-05,4.02307]
[1778713669056,41.18,79359.2,0.0,-0.97786,2e-05,4.02307]
[1778713671003,41.18,79361.91,0.0,-0.97782,2e-05,4.03041]
[1778713673612,41.18,79360.69,0.0,-0.97783,2e-05,4.02734]
[1778713673807,41.18,79360.69,0.0,-0.97783,2e-05,4.02734]
[1778713674024,41.18,79359.13,0.0,-0.97786,2e-05,4.02331]
[1778713675031,41.18,79357.41,0.0,-0.97789,2e-05,4.01887]
[1778713686112,41.18,79357.45,0.0,-0.97788,2e-05,4.01996]
[1778713687144,41.18,79357.45,0.0,-0.97788,2e-05,4.01996]
[1778713687310,41.18,79357.45,0.0,-0.97788,2e-05,4.01996]
[1778713689133,41.18,79352.44,0.0,-0.97796,2e-05,4.00711]
[1778713691454,41.18,79351.88,0.0,-0.97797,2e-05,4.00575]
[1778713691562,41.18,79351.88,0.0,-0.97797,2e-05,4.00575]
[1778713691555,41.18,79353.93,0.0,-0.97794,2e-05,4.01136]
[1778713692154,41.18,79357.33,0.0,-0.97788,2e-05,4.02028]
[1778713693161,41.18,79365.04,0.0,-0.97775,2e-05,4.04068]
[1778713694168,41.18,79374.52,0.0,-0.97759,2e-05,4.06582]
[1778713695177,41.18,79388.11,0.0,-0.97736,2e-05,4.10199]
[1778713696183,41.18,79389.02,0.0,-0.97734,2e-05,4.10443]
[1778713696696,41.18,79389.02,0.0,-0.97734,2e-05,4.10443]
[1778713697563,41.18,79389.02,0.0,-0.97734,2e-05,4.10443]
[1778713697608,41.18,79388.73,0.0,-0.97735,2e-05,4.10355]
[1778713697807,41.18,79388.73,0.0,-0.97735,2e-05,4.10355]
[1778713699817,41.18,79388.12,0.0,-0.97736,2e-05,4.10187]
[1778713700211,41.18,79383.67,0.0,-0.97743,2e-05,4.08996]
[1778713701218,41.18,79380.92,0.0,-0.97748,2e-05,4.0826]
[1778713702116,41.18,79380.92,0.0,-0.97748,2e-05,4.0826]
[1778713703807,41.18,79381.7,0.0,-0.97747,2e-05,4.08461]
[1778713709274,41.18,79382.24,0.0,-0.97746,2e-05,4.08581]
[1778713709966,41.18,79382.24,0.0,-0.97746,2e-05,4.08581]
[1778713711288,41.18,79376.57,0.0,-0.97757,2e-05,4.06854]
[1778713711809,41.18,79376.57,0.0,-0.97757,2e-05,4.06854]
[1778713717330,41.18,79376.85,0.0,-0.97756,2e-05,4.06917]
[1778713723372,41.18,79375.25,0.0,-0.97759,2e-05,4.06482]
[1778713730421,41.18,79374.76,0.0,-0.9776,2e-05,4.06345]
[1778713735507,41.18,79374.73,0.0,-0.9776,2e-05,4.06334]
[1778713735807,41.18,79374.73,0.0,-0.9776,2e-05,4.06332]
[1778713741501,41.18,79374.83,0.0,-0.9776,2e-05,4.06352]
[1778713746537,41.18,79374.8,0.0,-0.9776,2e-05,4.06339]
[1778713750178,41.18,79375.03,0.0,-0.9776,2e-05,4.06396]
[1778713750570,41.18,79380.61,0.0,-0.9775,2e-05,4.07874]
[1778713751576,41.18,79386.7,0.0,-0.9774,2e-05,4.0949]
[1778713752583,41.18,79390.43,0.0,-0.97734,2e-05,4.10477]
[1778713753590,41.18,79391.91,0.0,-0.97731,2e-05,4.10864]
[1778713758628,41.18,79392.81,0.0,-0.9773,2e-05,4.1106]
[1778713763663,41.18,79394.12,0.0,-0.97728,2e-05,4.11362]
[1778713768698,41.18,79393.59,0.0,-0.97729,2e-05,4.11174]
[1778713773733,41.18,79394.1,0.0,-0.9773,2e-05,4.11049]
[1778713778768,41.17,79394.15,0.0,-0.9773,2e-05,4.1102]
[1778713781789,41.17,79390.94,0.0,-0.97736,2e-05,4.10138]
[1778713783803,41.17,79389.21,0.0,-0.97739,2e-05,4.09664]
[1778713788838,41.17,79390.22,0.0,-0.97737,2e-05,4.09902]
[1778713789845,41.17,79387.85,0.0,-0.97741,2e-05,4.09264]
[1778713794880,41.17,79387.25,0.0,-0.97742,2e-05,4.09077]
[1778713795887,41.17,79389.68,0.0,-0.97738,2e-05,4.09719]
[1778713797901,41.17,79388.06,0.0,-0.97741,2e-05,4.09274]
[1778713800922,41.17,79386.24,0.0,-0.97744,2e-05,4.08772]
[1778713802936,41.17,79384.57,0.0,-0.97747,2e-05,4.08318]
[1778713805976,41.17,79376.09,0.0,-0.97762,2e-05,4.06056]
[1778713806973,41.17,79349.28,0.0,-0.97807,2e-05,3.99004]
[1778713808458,41.17,79349.28,0.0,-0.97807,2e-05,3.99004]
[1778713808560,41.17,79343.99,0.0,-0.97816,2e-05,3.97649]
[1778713809808,41.17,79343.68,0.0,-0.97816,2e-05,3.97568]
[1778713812015,41.17,79340.92,0.0,-0.9782,2e-05,3.96891]
[1778713813019,41.17,79333.24,0.0,-0.97833,2e-05,3.94911]
[1778713814026,41.17,79331.82,0.0,-0.97835,2e-05,3.94561]
[1778713815719,41.17,79329.81,0.0,-0.97838,2e-05,3.9408]
[1778713817047,41.17,79331.34,0.0,-0.97836,2e-05,3.94496]
[1778713817808,41.17,79331.34,0.0,-0.97836,2e-05,3.94496]
[1778713818054,41.17,79334.6,0.0,-0.9783,2e-05,3.95361]
[1778713825103,41.18,79333.36,0.0,-0.97832,2e-05,3.95123]
[1778713826941,41.18,79333.58,0.0,-0.97832,2e-05,3.95124]
[1778713827377,41.17,79338.21,0.0,-0.97824,2e-05,3.96297]
[1778713827809,41.17,79338.21,0.0,-0.97824,2e-05,3.96297]
[1778713828124,41.17,79342.23,0.0,-0.97817,2e-05,3.97343]
[1778713831150,41.17,79344.34,0.0,-0.97816,2e-05,3.97587]
[1778713833602,41.17,79345.39,0.0,-0.97814,2e-05,3.97829]
[1778713833807,41.17,79344.42,0.0,-0.97816,2e-05,3.97512]
[1778713838946,41.17,79345.16,0.0,-0.97816,2e-05,3.97611]
[1778713839061,41.17,79345.16,0.0,-0.97816,2e-05,3.97611]
[1778713840215,41.17,79342.39,0.0,-0.97821,2e-05,3.96795]
[1778713845250,41.16,79340.44,0.0,-0.97825,2e-05,3.96139]
[1778713846546,41.16,79340.44,0.0,-0.97825,2e-05,3.96139]
[1778713846561,41.16,79340.44,0.0,-0.97825,2e-05,3.96139]
[1778713852303,41.16,79339.99,0.0,-0.97827,2e-05,3.95816]
[1778713853956,41.16,79340.02,0.0,-0.97827,2e-05,3.95794]
[1778713854060,41.16,79340.02,0.0,-0.97827,2e-05,3.95794]
[1778713858346,41.15,79342.28,0.0,-0.97824,2e-05,3.96233]
[1778713859962,41.15,79342.22,0.0,-0.97825,2e-05,3.96187]
[1778713860059,41.15,79342.22,0.0,-0.97825,2e-05,3.96187]
[1778713865395,41.15,79352.01,0.0,-0.9781,2e-05,3.98554]
[1778713866402,41.15,79355.32,0.0,-0.97804,2e-05,3.99389]
[1778713866826,41.15,79355.32,0.0,-0.97804,2e-05,3.99389]
[1778713867057,41.15,79355.32,0.0,-0.97804,2e-05,3.99389]
[1778713867409,41.15,79355.45,0.0,-0.97804,2e-05,3.99398]
[1778713872444,41.15,79355.0,0.0,-0.97805,2e-05,3.99333]
[1778713875465,41.15,79357.3,0.0,-0.97801,2e-05,3.99967]
[1778713877479,41.15,79363.94,0.0,-0.97789,2e-05,4.01728]
[1778713878587,41.15,79363.94,0.0,-0.97789,2e-05,4.01728]
[1778713878631,41.15,79363.51,0.0,-0.9779,2e-05,4.01621]
[1778713879808,41.15,79363.51,0.0,-0.9779,2e-05,4.01621]
[1778713880662,41.15,79363.53,0.0,-0.9779,2e-05,4.01633]
[1778713880811,41.15,79363.53,0.0,-0.9779,2e-05,4.01633]
[1778713880700,41.15,79363.53,0.0,-0.9779,2e-05,4.01639]
[1778713888556,41.15,79363.84,0.0,-0.97789,2e-05,4.01766]
[1778713891561,41.15,79363.69,0.0,-0.97789,2e-05,4.01735]
[1778713891809,41.15,79363.69,0.0,-0.97789,2e-05,4.01735]
[1778713895605,41.15,79370.02,0.0,-0.9778,2e-05,4.0321]
[1778713896526,41.15,79370.02,0.0,-0.9778,2e-05,4.0321]
[1778713896562,41.15,79370.02,0.0,-0.9778,2e-05,4.0321]
[1778713908696,41.15,79369.81,0.0,-0.9778,2e-05,4.03177]
[1778713909703,41.15,79368.28,0.0,-0.97782,2e-05,4.02777]
[1778713910714,41.15,79368.28,0.0,-0.97782,2e-05,4.02777]
[1778713910809,41.15,79368.28,0.0,-0.97782,2e-05,4.02777]
[1778713910816,41.15,79366.45,0.0,-0.97785,2e-05,4.02299]
[1778713911717,41.15,79364.42,0.0,-0.97789,2e-05,4.01769]
[1778713916752,41.15,79362.99,0.0,-0.97791,2e-05,4.01417]
[1778713918088,41.15,79362.99,0.0,-0.97791,2e-05,4.01417]
[1778713918309,41.15,79362.99,0.0,-0.97791,2e-05,4.01417]
[1778713924808,41.15,79368.96,0.0,-0.97781,2e-05,4.03027]
[1778713925767,41.15,79368.96,0.0,-0.97781,2e-05,4.03027]
[1778713925808,41.15,79368.96,0.0,-0.97781,2e-05,4.03027]
[1778713925815,41.15,79372.22,0.0,-0.97775,2e-05,4.03888]
[1778713930850,41.15,79372.39,0.0,-0.97775,2e-05,4.03935]
[1778713937629,41.15,79372.21,0.0,-0.97775,2e-05,4.03888]
[1778713937808,41.15,79372.21,0.0,-0.97775,2e-05,4.03888]
[1778713941927,41.15,79368.07,0.0,-0.97782,2e-05,4.02804]
[1778713943192,41.15,79368.07,0.0,-0.97782,2e-05,4.02804]
[1778713943310,41.15,79368.07,0.0,-0.97782,2e-05,4.02804]
[1778713943394,41.15,79361.98,0.0,-0.97792,2e-05,4.01206]
[1778713943941,41.15,79358.35,0.0,-0.97798,2e-05,4.00259]
[1778713948976,41.15,79358.3,0.0,-0.97798,2e-05,4.00282]
[1778713950754,41.15,79358.3,0.0,-0.97798,2e-05,4.00282]
[1778713950811,41.15,79358.3,0.0,-0.97798,2e-05,4.00282]
[1778713956025,41.16,79357.5,0.0,-0.978,2e-05,3.99914]
[1778713959009,41.16,79357.4,0.0,-0.978,2e-05,3.99905]
[1778713959064,41.16,79357.4,0.0,-0.978,2e-05,3.99905]
[1778713965088,41.16,79357.55,0.0,-0.978,2e-05,4.00007]
[1778713966095,41.16,79355.37,0.0,-0.97803,2e-05,3.99446]
[1778713967136,41.16,79355.37,0.0,-0.97803,2e-05,3.99446]
[1778713967313,41.16,79355.37,0.0,-0.97803,2e-05,3.99446]
[1778713967369,41.16,79368.5,0.0,-0.97781,2e-05,4.02903]
[1778713968109,41.16,79369.48,0.0,-0.9778,2e-05,4.03165]
[1778713972731,41.16,79370.51,0.0,-0.97778,2e-05,4.03449]
[1778713972808,41.16,79370.51,0.0,-0.97778,2e-05,4.03449]
[1778713974151,41.16,79368.78,0.0,-0.97781,2e-05,4.03005]
[1778713975158,41.16,79363.73,0.0,-0.97789,2e-05,4.01682]
[1778713977768,41.16,79364.44,0.0,-0.97788,2e-05,4.01875]
[1778713977813,41.16,79364.44,0.0,-0.97788,2e-05,4.01875]
[1778713983323,41.16,79362.77,0.0,-0.9779,2e-05,4.01475]
[1778713983561,41.16,79362.77,0.0,-0.9779,2e-05,4.01475]
[1778713989255,41.16,79362.39,0.0,-0.97791,2e-05,4.01407]
[1778713989310,41.16,79362.39,0.0,-0.97791,2e-05,4.01407]
[1778713990263,41.16,79355.66,0.0,-0.97802,2e-05,3.99652]
[1778713991215,41.16,79355.66,0.0,-0.97802,2e-05,3.99652]
[1778713991310,41.16,79355.66,0.0,-0.97802,2e-05,3.99652]
[1778713991316,41.16,79350.2,0.0,-0.97811,2e-05,3.98232]
[1778713993284,41.16,79349.05,0.0,-0.97813,2e-05,3.97952]
[1778713998319,41.16,79348.78,0.0,-0.97813,2e-05,3.97938]
[1778713999896,41.16,79348.78,0.0,-0.97813,2e-05,3.97938]
[1778713999909,41.16,79352.03,0.0,-0.97807,2e-05,3.98808]
[1778714000059,41.16,79352.03,0.0,-0.97807,2e-05,3.98808]
[1778714003765,41.16,79352.41,0.0,-0.97807,2e-05,3.98928]
[1778714003810,41.16,79352.41,0.0,-0.97807,2e-05,3.98928]
[1778714004361,41.16,79354.54,0.0,-0.97803,2e-05,3.99506]
[1778714007897,41.16,79354.06,0.0,-0.97804,2e-05,3.99401]
[1778714008057,41.16,79354.06,0.0,-0.97804,2e-05,3.99401]
[1778714013424,41.17,79355.2,0.0,-0.97802,2e-05,3.99563]
[1778714016445,41.17,79351.33,0.0,-0.97809,2e-05,3.98586]
[1778714017509,41.17,79351.33,0.0,-0.97809,2e-05,3.98586]
[1778714017561,41.17,79351.33,0.0,-0.97809,2e-05,3.98586]
[1778714023498,41.17,79353.61,0.0,-0.97804,2e-05,3.99279]
[1778714024133,41.17,79353.61,0.0,-0.97804,2e-05,3.99279]
[1778714024309,41.17,79353.61,0.0,-0.97804,2e-05,3.99279]
[1778714031049,41.17,79353.1,0.0,-0.97804,2e-05,3.99241]
[1778714031062,41.17,79353.1,0.0,-0.97804,2e-05,3.99241]
[1778714031554,41.17,79350.18,0.0,-0.97809,2e-05,3.98492]
[1778714036589,41.18,79348.89,0.0,-0.97811,2e-05,3.98248]
[1778714041467,41.18,79348.82,0.0,-0.9781,2e-05,3.98293]
[1778714041561,41.18,79348.82,0.0,-0.9781,2e-05,3.98293]
[1778714044645,41.18,79351.94,0.0,-0.97805,2e-05,3.99171]
[1778714045218,41.18,79351.94,0.0,-0.97805,2e-05,3.99171]
[1778714045312,41.18,79351.94,0.0,-0.97805,2e-05,3.99171]
[1778714046659,41.18,79358.35,0.0,-0.97794,2e-05,4.00878]
[1778714047621,41.18,79358.35,0.0,-0.97794,2e-05,4.00878]
[1778714047812,41.18,79358.35,0.0,-0.97794,2e-05,4.00878]
[1778714047900,41.18,79374.45,0.0,-0.97767,2e-05,4.05128]
[1778714048674,41.18,79374.54,0.0,-0.97767,2e-05,4.05156]
[1778714050687,41.18,79377.05,0.0,-0.97762,2e-05,4.05829]
[1778714052540,41.18,79375.63,0.0,-0.97765,2e-05,4.05456]
[1778714052570,41.18,79375.63,0.0,-0.97765,2e-05,4.05456]
[1778714053708,41.18,79373.52,0.0,-0.97768,2e-05,4.04906]
[1778714054715,41.18,79370.24,0.0,-0.97774,2e-05,4.04045]
[1778714055591,41.18,79370.24,0.0,-0.97774,2e-05,4.04045]
[1778714055811,41.18,79370.24,0.0,-0.97774,2e-05,4.04045]
[1778714059431,41.18,79370.54,0.0,-0.97773,2e-05,4.04147]
[1778714059562,41.18,79370.54,0.0,-0.97773,2e-05,4.04147]
[1778714059751,41.18,79366.35,0.0,-0.9778,2e-05,4.03048]
[1778714065793,41.18,79366.75,0.0,-0.97779,2e-05,4.03196]
[1778714066349,41.18,79366.75,0.0,-0.97779,2e-05,4.03196]
[1778714066561,41.18,79366.75,0.0,-0.97779,2e-05,4.03196]
[1778714071891,41.18,79366.7,0.0,-0.97779,2e-05,4.03189]
[1778714072060,41.18,79366.7,0.0,-0.97779,2e-05,4.03189]
[1778714072073,41.18,79363.4,0.0,-0.97786,2e-05,4.02139]
[1778714074856,41.18,79361.67,0.0,-0.97788,2e-05,4.01705]
[1778714076622,41.18,79361.14,0.0,-0.97789,2e-05,4.01573]
[1778714076808,41.18,79361.14,0.0,-0.97789,2e-05,4.01573]
[1778714077877,41.18,79353.66,0.0,-0.97802,2e-05,3.99629]
[1778714078301,41.18,79353.66,0.0,-0.97802,2e-05,3.99629]
[1778714078310,41.18,79353.66,0.0,-0.97802,2e-05,3.99629]
[1778714080898,41.18,79352.01,0.0,-0.97804,2e-05,3.99231]
[1778714085933,41.18,79350.86,0.0,-0.97807,2e-05,3.98862]
[1778714092014,41.18,79350.83,0.0,-0.97807,2e-05,3.98733]
[1778714092059,41.18,79350.83,0.0,-0.97807,2e-05,3.98733]
[1778714105067,41.17,79350.4,0.0,-0.97811,2e-05,3.98188]
[1778714108896,41.17,79350.42,0.0,-0.97811,2e-05,3.9811]
[1778714109059,41.17,79350.42,0.0,-0.97811,2e-05,3.9811]
[1778714117152,41.16,79349.22,0.0,-0.97815,2e-05,3.97556]
[1778714121180,41.16,79345.57,0.0,-0.97822,2e-05,3.96502]
[1778714123262,41.16,79345.59,0.0,-0.97822,2e-05,3.96483]
[1778714123309,41.16,79345.59,0.0,-0.97822,2e-05,3.96483]
[1778714128231,41.15,79352.69,0.0,-0.97811,2e-05,3.98189]
[1778714129521,41.15,79352.69,0.0,-0.97811,2e-05,3.98189]
[1778714129558,41.15,79352.69,0.0,-0.97811,2e-05,3.98189]
[1778714135760,41.15,79352.75,0.0,-0.97813,2e-05,3.97833]
[1778714135811,41.15,79352.75,0.0,-0.97813,2e-05,3.97833]
[1778714141977,41.15,79353.1,0.0,-0.97813,2e-05,3.97768]
[1778714142062,41.15,79353.1,0.0,-0.97813,2e-05,3.97768]
[1778714145834,41.14,79353.57,0.0,-0.97813,2e-05,3.97788]
[1778714146059,41.14,79353.57,0.0,-0.97813,2e-05,3.97788]
[1778714146073,41.14,79338.74,0.0,-0.97838,2e-05,3.93888]
[1778714146357,41.14,79334.87,0.0,-0.97845,2e-05,3.92886]
[1778714151392,41.14,79333.69,0.0,-0.97847,2e-05,3.92497]
[1778714155420,41.14,79337.99,0.0,-0.9784,2e-05,3.93672]
[1778714156899,41.14,79337.99,0.0,-0.9784,2e-05,3.93672]
[1778714157060,41.14,79337.99,0.0,-0.9784,2e-05,3.93672]
[1778714162536,41.15,79336.8,0.0,-0.97841,2e-05,3.93508]
[1778714162561,41.15,79336.8,0.0,-0.97841,2e-05,3.93508]
[1778714169518,41.15,79336.9,0.0,-0.97839,2e-05,3.93721]
[1778714170856,41.15,79339.6,0.0,-0.97834,2e-05,3.94464]
[1778714171589,41.15,79339.6,0.0,-0.97834,2e-05,3.94464]
[1778714171812,41.15,79339.6,0.0,-0.97834,2e-05,3.94464]
[1778714172542,41.15,79342.83,0.0,-0.97829,2e-05,3.95323]
[1778714173815,41.15,79342.83,0.0,-0.97829,2e-05,3.95323]
[1778714173916,41.15,79342.78,0.0,-0.97829,2e-05,3.95349]
[1778714185633,41.15,79342.79,0.0,-0.9783,2e-05,3.95123]
[1778714186616,41.15,79342.79,0.0,-0.9783,2e-05,3.95123]
[1778714186809,41.15,79342.79,0.0,-0.9783,2e-05,3.95123]
[1778714201745,41.14,79342.16,0.0,-0.97834,2e-05,3.94482]
[1778714202438,41.14,79342.16,0.0,-0.97834,2e-05,3.94482]
[1778714202561,41.14,79342.16,0.0,-0.97834,2e-05,3.94482]
[1778714207787,41.14,79341.45,0.0,-0.97835,2e-05,3.94429]
[1778714209204,41.14,79341.45,0.0,-0.97835,2e-05,3.94429]
[1778714209309,41.14,79342.02,0.0,-0.97833,2e-05,3.94595]
[1778714215843,41.15,79342.85,0.0,-0.97831,2e-05,3.94934]
[1778714222892,41.15,79352.29,0.0,-0.97815,2e-05,3.97508]
[1778714223305,41.15,79352.29,0.0,-0.97815,2e-05,3.97508]
[1778714223899,41.15,79361.11,0.0,-0.978,2e-05,3.99825]
[1778714225061,41.15,79361.11,0.0,-0.978,2e-05,3.99825]
[1778714225066,41.15,79362.75,0.0,-0.97797,2e-05,4.00263]
[1778714225612,41.15,79362.75,0.0,-0.97797,2e-05,4.00263]
[1778714225810,41.15,79362.75,0.0,-0.97797,2e-05,4.00263]
[1778714228937,41.15,79365.21,0.0,-0.97793,2e-05,4.00939]
[1778714234979,41.15,79366.4,0.0,-0.97791,2e-05,4.01292]
[1778714235852,41.15,79366.4,0.0,-0.97791,2e-05,4.01292]
[1778714236061,41.15,79366.4,0.0,-0.97791,2e-05,4.01292]
[1778714242028,41.15,79367.01,0.0,-0.97789,2e-05,4.01495]
[1778714246056,41.15,79365.35,0.0,-0.97792,2e-05,4.01085]
[1778714247287,41.15,79363.87,0.0,-0.97794,2e-05,4.00704]
[1778714247308,41.15,79363.87,0.0,-0.97794,2e-05,4.00704]
[1778714253109,41.16,79364.55,0.0,-0.97794,2e-05,4.00715]
[1778714256986,41.16,79364.24,0.0,-0.97794,2e-05,4.00657]
[1778714257060,41.16,79364.24,0.0,-0.97794,2e-05,4.00657]
[1778714262172,41.16,79364.67,0.0,-0.97793,2e-05,4.00815]
[1778714267208,41.16,79362.73,0.0,-0.97796,2e-05,4.00344]
[1778714269366,41.16,79362.43,0.0,-0.97797,2e-05,4.00282]
[1778714271807,41.16,79361.54,0.0,-0.97798,2e-05,4.00066]
[1778714272242,41.16,79358.56,0.0,-0.97803,2e-05,3.99294]
[1778714280445,41.16,79358.56,0.0,-0.97803,2e-05,3.99294]
[1778714283807,41.16,79358.53,0.0,-0.97803,2e-05,3.99362]
[1778714283908,41.16,79360.36,0.0,-0.97799,2e-05,3.9987]
[1778714285334,41.16,79362.16,0.0,-0.97796,2e-05,4.00348]
[1778714292383,41.16,79362.04,0.0,-0.97796,2e-05,4.00355]
[1778714297522,41.16,79362.45,0.0,-0.97796,2e-05,4.00473]
[1778714303460,41.16,79361.41,0.0,-0.97797,2e-05,4.00247]
[1778714306481,41.16,79354.62,0.0,-0.97808,2e-05,3.98486]
[1778714307489,41.17,79350.75,0.0,-0.97815,2e-05,3.97484]
[1778714308496,41.17,79349.27,0.0,-0.97817,2e-05,3.97109]
[1778714310510,41.17,79350.82,0.0,-0.97814,2e-05,3.97535]
[1778714312524,41.17,79357.0,0.0,-0.97805,2e-05,3.98958]
[1778714317722,41.17,79356.07,0.0,-0.97806,2e-05,3.98741]
[1778714319573,41.17,79360.1,0.0,-0.97799,2e-05,3.99836]
[1778714324608,41.17,79361.14,0.0,-0.97797,2e-05,4.00153]
[1778714327629,41.17,79367.89,0.0,-0.97786,2e-05,4.01954]
[1778714330650,41.17,79356.18,0.0,-0.97805,2e-05,3.98906]
[1778714331657,41.17,79346.89,0.0,-0.97821,2e-05,3.96495]
[1778714332664,41.17,79346.09,0.0,-0.97822,2e-05,3.96303]
[1778714334678,41.17,79337.14,0.0,-0.97837,2e-05,3.94013]
[1778714335685,41.17,79334.75,0.0,-0.9784,2e-05,3.93415]
[1778714340720,41.18,79333.66,0.0,-0.97841,2e-05,3.93241]
[1778714343812,41.18,79334.21,0.0,-0.9784,2e-05,3.93426]
[1778714343815,41.18,79334.21,0.0,-0.9784,2e-05,3.93448]
[1778714349788,41.18,79332.54,0.0,-0.97842,2e-05,3.93144]
[1778714350795,41.18,79330.4,0.0,-0.97845,2e-05,3.92613]
[1778714355832,41.18,79326.49,0.0,-0.97851,2e-05,3.91718]
[1778714356839,41.18,79322.8,0.0,-0.97857,2e-05,3.90791]
[1778714361874,41.19,79319.6,0.0,-0.97861,2e-05,3.90097]
[1778714374007,41.19,79319.56,0.0,-0.97861,2e-05,3.90086]
[1778714377811,41.19,79319.11,0.0,-0.97864,2e-05,3.89728]
[1778714386048,41.19,79325.92,0.0,-0.97851,2e-05,3.91758]
[1778714389069,41.2,79327.52,0.0,-0.97847,2e-05,3.92244]
[1778714392090,41.2,79330.45,0.0,-0.97842,2e-05,3.93071]
[1778714397125,41.2,79329.23,0.0,-0.97843,2e-05,3.92871]
[1778714402160,41.2,79329.17,0.0,-0.97843,2e-05,3.9297]
[1778714402944,41.2,79329.17,0.0,-0.97843,2e-05,3.9297]
[1778714409209,41.21,79327.47,0.0,-0.97845,2e-05,3.92688]
[1778714414244,41.21,79327.17,0.0,-0.97844,2e-05,3.92724]
[1778714415564,41.21,79326.87,0.0,-0.97845,2e-05,3.9267]
[1778714417808,41.21,79327.31,0.0,-0.97844,2e-05,3.92806]
[1778714420286,41.21,79335.17,0.0,-0.9783,2e-05,3.94931]
[1778714420738,41.21,79335.17,0.0,-0.9783,2e-05,3.94931]
[1778714420809,41.21,79335.17,0.0,-0.9783,2e-05,3.94931]
[1778714421294,41.21,79337.52,0.0,-0.97826,2e-05,3.9556]
[1778714425322,41.22,79339.45,0.0,-0.97823,2e-05,3.96133]
[1778714431367,41.22,79339.37,0.0,-0.97823,2e-05,3.96002]
[1778714437409,41.22,79339.23,0.0,-0.97823,2e-05,3.96068]
[1778714445466,41.22,79339.26,0.0,-0.97822,2e-05,3.96208]
[1778714451657,41.23,79340.43,0.0,-0.97819,2e-05,3.96576]
[1778714451808,41.23,79340.43,0.0,-0.97819,2e-05,3.96576]
[1778714457549,41.23,79340.51,0.0,-0.97819,2e-05,3.96722]
[1778714459452,41.23,79340.51,0.0,-0.97819,2e-05,3.96722]
[1778714458558,41.23,79348.42,0.0,-0.97805,2e-05,3.98798]
[1778714459563,41.23,79353.61,0.0,-0.97796,2e-05,4.00167]
[1778714461533,41.23,79353.8,0.0,-0.97796,2e-05,4.00226]
[1778714461563,41.23,79353.8,0.0,-0.97796,2e-05,4.00226]
[1778714461811,41.23,79353.8,0.0,-0.97796,2e-05,4.00226]
[1778714461849,41.23,79354.09,0.0,-0.97796,2e-05,4.00312]
[1778714467621,41.23,79357.18,0.0,-0.9779,2e-05,4.0118]
[1778714470548,41.23,79358.11,0.0,-0.97788,2e-05,4.01441]
[1778714470576,41.23,79358.11,0.0,-0.97788,2e-05,4.01441]
[1778714472655,41.23,79360.85,0.0,-0.97784,2e-05,4.02183]
[1778714475406,41.23,79360.72,0.0,-0.97784,2e-05,4.02155]
[1778714475562,41.23,79360.26,0.0,-0.97784,2e-05,4.0204]
[1778714475676,41.23,79362.71,0.0,-0.9778,2e-05,4.0269]
[1778714481154,41.23,79361.72,0.0,-0.97782,2e-05,4.02452]
[1778714481308,41.23,79361.72,0.0,-0.97782,2e-05,4.02452]
[1778714481408,41.23,79358.14,0.0,-0.97788,2e-05,4.01524]
[1778714481718,41.23,79356.49,0.0,-0.97791,2e-05,4.01091]
[1778714482725,41.23,79352.66,0.0,-0.97797,2e-05,4.00096]
[1778714487891,41.23,79351.26,0.0,-0.97799,2e-05,3.99766]
[1778714488061,41.23,79351.26,0.0,-0.97799,2e-05,3.99766]
[1778714493802,41.24,79350.68,0.0,-0.97801,2e-05,3.99465]
[1778714498837,41.24,79345.94,0.0,-0.97808,2e-05,3.98272]
[1778714499601,41.24,79345.94,0.0,-0.97808,2e-05,3.98272]
[1778714499811,41.24,79345.94,0.0,-0.97808,2e-05,3.98272]
[1778714504879,41.24,79345.7,0.0,-0.97808,2e-05,3.98276]
[1778714505650,41.24,79345.7,0.0,-0.97808,2e-05,3.98276]
[1778714505811,41.24,79345.7,0.0,-0.97808,2e-05,3.98276]
[1778714509914,41.24,79337.71,0.0,-0.97821,2e-05,3.96253]
[1778714510921,41.24,79337.26,0.0,-0.97822,2e-05,3.96151]
[1778714511831,41.24,79337.26,0.0,-0.97822,2e-05,3.96151]
[1778714511928,41.24,79340.23,0.0,-0.97817,2e-05,3.96937]
[1778714513398,41.24,79340.23,0.0,-0.97817,2e-05,3.96937]
[1778714513492,41.24,79340.38,0.0,-0.97816,2e-05,3.97005]
[1778714515956,41.24,79337.9,0.0,-0.9782,2e-05,3.96388]
[1778714519575,41.24,79338.66,0.0,-0.97819,2e-05,3.96631]
[1778714519668,41.24,79338.66,0.0,-0.97819,2e-05,3.96646]
[1778714526026,41.25,79339.62,0.0,-0.97816,2e-05,3.96987]
[1778714528040,41.25,79344.77,0.0,-0.97808,2e-05,3.98358]
[1778714529402,41.25,79344.77,0.0,-0.97808,2e-05,3.98358]
[1778714529473,41.25,79347.82,0.0,-0.97802,2e-05,3.99182]
[1778714529561,41.25,79347.82,0.0,-0.97802,2e-05,3.99182]
[1778714530055,41.25,79351.73,0.0,-0.97796,2e-05,4.00204]
[1778714535090,41.25,79353.45,0.0,-0.97793,2e-05,4.00703]
[1778714535678,41.25,79353.45,0.0,-0.97793,2e-05,4.00703]
[1778714535811,41.25,79353.45,0.0,-0.97793,2e-05,4.00703]
[1778714539119,41.25,79356.24,0.0,-0.97788,2e-05,4.01473]
[1778714541132,41.25,79359.14,0.0,-0.97783,2e-05,4.02247]
[1778714546167,41.25,79358.7,0.0,-0.97783,2e-05,4.02156]
[1778714551202,41.25,79358.45,0.0,-0.97785,2e-05,4.01899]
[1778714555509,41.25,79358.38,0.0,-0.97785,2e-05,4.0189]
[1778714555565,41.25,79358.38,0.0,-0.97785,2e-05,4.0189]
[1778714561042,41.25,79358.45,0.0,-0.97785,2e-05,4.01933]
[1778714561059,41.25,79358.45,0.0,-0.97785,2e-05,4.01933]
[1778714566307,41.25,79358.42,0.0,-0.97784,2e-05,4.0195]
[1778714573356,41.25,79358.37,0.0,-0.97784,2e-05,4.01959]
[1778714579398,41.25,79358.31,0.0,-0.97784,2e-05,4.01961]
[1778714584433,41.25,79358.69,0.0,-0.97784,2e-05,4.02074]
[1778714585440,41.25,79366.41,0.0,-0.97771,2e-05,4.04106]
[1778714585883,41.25,79366.41,0.0,-0.97771,2e-05,4.04106]
[1778714586060,41.25,79366.41,0.0,-0.97771,2e-05,4.04106]
[1778714586447,41.25,79366.42,0.0,-0.97771,2e-05,4.04108]
[1778714589468,41.25,79368.13,0.0,-0.97768,2e-05,4.04555]
[1778714595510,41.25,79367.34,0.0,-0.97769,2e-05,4.04339]
[1778714600545,41.25,79369.22,0.0,-0.97766,2e-05,4.04834]
[1778714601552,41.25,79371.48,0.0,-0.97762,2e-05,4.0543]
[1778714602559,41.25,79373.93,0.0,-0.97758,2e-05,4.06076]
[1778714604870,41.25,79374.56,0.0,-0.97757,2e-05,4.06239]
[1778714605060,41.25,79374.56,0.0,-0.97757,2e-05,4.06239]
[1778714605580,41.25,79378.4,0.0,-0.9775,2e-05,4.07253]
[1778714606587,41.25,79380.77,0.0,-0.97746,2e-05,4.07877]
[1778714609784,41.25,79381.85,0.0,-0.97745,2e-05,4.08147]
[1778714609812,41.25,79381.85,0.0,-0.97745,2e-05,4.08147]
[1778714615650,41.25,79382.95,0.0,-0.97744,2e-05,4.08185]
[1778714619835,41.25,79382.57,0.0,-0.97745,2e-05,4.08064]
[1778714620062,41.25,79382.57,0.0,-0.97745,2e-05,4.08064]
[1778714620066,41.25,79379.97,0.0,-0.97749,2e-05,4.07368]
[1778714627734,41.25,79379.43,0.0,-0.97751,2e-05,4.07185]
[1778714630509,41.25,79379.39,0.0,-0.97751,2e-05,4.07169]
[1778714630564,41.25,79379.39,0.0,-0.97751,2e-05,4.07169]
[1778714630537,41.25,79376.74,0.0,-0.97755,2e-05,4.06459]
[1778714630755,41.25,79372.83,0.0,-0.97762,2e-05,4.05425]
[1778714634198,41.25,79373.96,0.0,-0.9776,2e-05,4.0572]
[1778714634314,41.25,79373.96,0.0,-0.9776,2e-05,4.0572]
[1778714637742,41.25,79376.0,0.0,-0.97757,2e-05,4.06249]
[1778714637810,41.25,79376.0,0.0,-0.97757,2e-05,4.06249]
[1778714637910,41.25,79369.03,0.0,-0.97769,2e-05,4.04404]
[1778714638811,41.25,79366.81,0.0,-0.97772,2e-05,4.03818]
[1778714642664,41.25,79366.35,0.0,-0.97774,2e-05,4.03609]
[1778714641832,41.25,79369.3,0.0,-0.97769,2e-05,4.04343]
[1778714642812,41.25,79369.3,0.0,-0.97769,2e-05,4.04343]
[1778714642841,41.25,79372.8,0.0,-0.97763,2e-05,4.05221]
[1778714643847,41.24,79378.76,0.0,-0.97753,2e-05,4.06751]
[1778714646259,41.24,79378.39,0.0,-0.97754,2e-05,4.06604]
[1778714646309,41.24,79378.39,0.0,-0.97754,2e-05,4.06604]
[1778714653156,41.24,79379.3,0.0,-0.97754,2e-05,4.06602]
[1778714653310,41.24,79379.3,0.0,-0.97754,2e-05,4.06602]
[1778714657601,41.24,79379.23,0.0,-0.97755,2e-05,4.06562]
[1778714657659,41.24,79382.92,0.0,-0.97749,2e-05,4.07526]
[1778714657809,41.24,79382.92,0.0,-0.97749,2e-05,4.07526]
[1778714657945,41.24,79384.91,0.0,-0.97745,2e-05,4.08054]
[1778714661833,41.24,79384.79,0.0,-0.97745,2e-05,4.08002]
[1778714664551,41.24,79384.81,0.0,-0.97746,2e-05,4.07993]
[1778714664566,41.24,79384.81,0.0,-0.97746,2e-05,4.07993]
[1778714665566,41.23,79385.8,0.0,-0.97744,2e-05,4.08242]
[1778714665667,41.23,79386.59,0.0,-0.97743,2e-05,4.08445]
[1778714668096,41.23,79386.44,0.0,-0.97743,2e-05,4.08397]
[1778714668309,41.23,79386.44,0.0,-0.97743,2e-05,4.08397]
[1778714668409,41.23,79382.65,0.0,-0.97749,2e-05,4.07378]
[1778714669026,41.23,79378.88,0.0,-0.97756,2e-05,4.06379]
[1778714672047,41.23,79381.97,0.0,-0.97752,2e-05,4.0697]
[1778714674061,41.23,79381.92,0.0,-0.97752,2e-05,4.06945]
[1778714677082,41.23,79384.57,0.0,-0.97748,2e-05,4.07631]
[1778714678492,41.23,79384.57,0.0,-0.97748,2e-05,4.07631]
[1778714678562,41.23,79384.57,0.0,-0.97748,2e-05,4.07631]
[1778714678639,41.23,79387.38,0.0,-0.97743,2e-05,4.08363]
[1778714682171,41.23,79387.12,0.0,-0.97743,2e-05,4.08279]
[1778714682314,41.23,79387.12,0.0,-0.97743,2e-05,4.08279]
[1778714687153,41.23,79388.75,0.0,-0.97741,2e-05,4.08666]
[1778714688248,41.23,79388.75,0.0,-0.97741,2e-05,4.08666]
[1778714688317,41.23,79388.75,0.0,-0.97741,2e-05,4.08666]
[1778714694202,41.23,79388.11,0.0,-0.97742,2e-05,4.08441]
[1778714695605,41.23,79388.11,0.0,-0.97742,2e-05,4.08441]
[1778714695660,41.23,79384.92,0.0,-0.97748,2e-05,4.07579]
[1778714695810,41.23,79384.92,0.0,-0.97748,2e-05,4.07579]
[1778714699513,41.23,79383.78,0.0,-0.9775,2e-05,4.0727]
[1778714699561,41.23,79383.78,0.0,-0.9775,2e-05,4.0727]
[1778714705542,41.23,79384.76,0.0,-0.97749,2e-05,4.07488]
[1778714705561,41.23,79384.76,0.0,-0.97749,2e-05,4.07488]
[1778714711321,41.23,79385.78,0.0,-0.97747,2e-05,4.07701]
[1778714717246,41.23,79385.79,0.0,-0.97747,2e-05,4.07672]
[1778714717312,41.23,79385.79,0.0,-0.97747,2e-05,4.07672]
[1778714722399,41.22,79386.86,0.0,-0.97746,2e-05,4.07899]
[1778714727434,41.22,79388.43,0.0,-0.97744,2e-05,4.08276]
[1778714727832,41.22,79388.43,0.0,-0.97744,2e-05,4.08276]
[1778714728061,41.22,79388.43,0.0,-0.97744,2e-05,4.08276]
[1778714732469,41.22,79386.56,0.0,-0.97748,2e-05,4.07524]
[1778714733559,41.22,79386.56,0.0,-0.97748,2e-05,4.07524]
[1778714733811,41.22,79386.38,0.0,-0.97748,2e-05,4.07469]
[1778714739518,41.22,79385.04,0.0,-0.97751,2e-05,4.07076]
[1778714745560,41.22,79382.04,0.0,-0.97756,2e-05,4.06242]
[1778714745912,41.22,79382.04,0.0,-0.97756,2e-05,4.06242]
[1778714746059,41.22,79382.04,0.0,-0.97756,2e-05,4.06242]
[1778714746567,41.22,79379.54,0.0,-0.97761,2e-05,4.05575]
[1778714751602,41.22,79378.75,0.0,-0.97762,2e-05,4.05345]
[1778714752649,41.22,79378.75,0.0,-0.97762,2e-05,4.05345]
[1778714752812,41.22,79378.78,0.0,-0.97762,2e-05,4.05349]
[1778714753616,41.22,79380.58,0.0,-0.97759,2e-05,4.0582]
[1778714755237,41.22,79380.93,0.0,-0.97759,2e-05,4.05907]
[1778714755309,41.22,79380.93,0.0,-0.97759,2e-05,4.05907]
[1778714755633,41.22,79393.86,0.0,-0.97736,2e-05,4.09334]
[1778714756640,41.22,79394.36,0.0,-0.97736,2e-05,4.09455]
[1778714758654,41.22,79396.38,0.0,-0.97732,2e-05,4.0997]
[1778714760328,41.22,79396.48,0.0,-0.97732,2e-05,4.09985]
[1778714760564,41.22,79396.48,0.0,-0.97732,2e-05,4.09985]
[1778714760668,41.22,79398.5,0.0,-0.97729,2e-05,4.10512]
[1778714761675,41.22,79400.11,0.0,-0.97726,2e-05,4.10929]
[1778714764718,41.22,79406.23,0.0,-0.97716,2e-05,4.12528]
[1778714765893,41.22,79406.08,0.0,-0.97716,2e-05,4.12473]
[1778714766059,41.22,79406.08,0.0,-0.97716,2e-05,4.12473]
[1778714770602,41.22,79407.01,0.0,-0.97715,2e-05,4.12665]
[1778714770760,41.21,79410.43,0.0,-0.97709,2e-05,4.13568]
[1778714770809,41.21,79410.43,0.0,-0.97709,2e-05,4.13568]
[1778714771767,41.21,79407.79,0.0,-0.97714,2e-05,4.12844]
[1778714773781,41.21,79409.49,0.0,-0.97711,2e-05,4.13271]
[1778714774492,41.21,79409.49,0.0,-0.97711,2e-05,4.13271]
[1778714774560,41.21,79409.49,0.0,-0.97711,2e-05,4.13271]
[1778714774790,41.21,79412.05,0.0,-0.97707,2e-05,4.13943]
[1778714775795,41.21,79410.32,0.0,-0.9771,2e-05,4.13463]
[1778714781837,41.21,79410.0,0.0,-0.97711,2e-05,4.1329]
[1778714783851,41.21,79410.08,0.0,-0.97711,2e-05,4.13298]
[1778714784060,41.21,79410.08,0.0,-0.97711,2e-05,4.13298]
[1778714790376,41.21,79410.35,0.0,-0.97711,2e-05,4.13287]
[1778714790561,41.21,79410.35,0.0,-0.97711,2e-05,4.13287]
[1778714795935,41.21,79410.58,0.0,-0.97712,2e-05,4.13041]
[1778714800134,41.21,79410.4,0.0,-0.97713,2e-05,4.12968]
[1778714800310,41.21,79410.4,0.0,-0.97713,2e-05,4.12968]
[1778714806006,41.2,79410.36,0.0,-0.97714,2e-05,4.12862]
[1778714807213,41.2,79410.36,0.0,-0.97714,2e-05,4.12862]
[1778714807309,41.2,79410.36,0.0,-0.97714,2e-05,4.12862]
[1778714808020,41.2,79407.75,0.0,-0.97718,2e-05,4.1214]
[1778714810034,41.2,79406.18,0.0,-0.97721,2e-05,4.11699]
[1778714812323,41.2,79406.61,0.0,-0.9772,2e-05,4.11805]
[1778714812568,41.2,79406.61,0.0,-0.9772,2e-05,4.11805]
[1778714812570,41.2,79402.71,0.0,-0.97727,2e-05,4.10744]
[1778714813055,41.2,79399.94,0.0,-0.97732,2e-05,4.10005]
[1778714817083,41.2,79384.9,0.0,-0.97758,2e-05,4.05982]
[1778714818090,41.2,79381.57,0.0,-0.97764,2e-05,4.05101]
[1778714819097,41.2,79385.25,0.0,-0.97757,2e-05,4.06076]
[1778714820716,41.2,79385.25,0.0,-0.97757,2e-05,4.06076]
[1778714820811,41.2,79385.25,0.0,-0.97757,2e-05,4.06076]
[1778714826057,41.2,79386.65,0.0,-0.97756,2e-05,4.06352]
[1778714826309,41.2,79386.65,0.0,-0.97756,2e-05,4.06352]
[1778714826402,41.2,79389.19,0.0,-0.97752,2e-05,4.06932]
[1778714830175,41.19,79387.29,0.0,-0.97756,2e-05,4.06286]
[1778714832106,41.19,79387.13,0.0,-0.97757,2e-05,4.06197]
[1778714832309,41.19,79387.13,0.0,-0.97757,2e-05,4.06197]
[1778714832410,41.19,79388.97,0.0,-0.97754,2e-05,4.06591]
[1778714835210,41.19,79392.08,0.0,-0.97749,2e-05,4.07365]
[1778714836217,41.19,79395.41,0.0,-0.97743,2e-05,4.08245]
[1778714839119,41.19,79394.98,0.0,-0.97744,2e-05,4.08119]
[1778714839308,41.19,79394.98,0.0,-0.97744,2e-05,4.08119]
[1778714840245,41.19,79396.63,0.0,-0.97741,2e-05,4.08547]
[1778714842259,41.19,79399.67,0.0,-0.97736,2e-05,4.09344]
[1778714846625,41.19,79399.55,0.0,-0.97737,2e-05,4.09291]
[1778714846723,41.19,79396.5,0.0,-0.97742,2e-05,4.08465]
[1778714847561,41.19,79396.5,0.0,-0.97742,2e-05,4.08465]
[1778714847662,41.19,79394.73,0.0,-0.97745,2e-05,4.07989]
[1778714850316,41.19,79398.73,0.0,-0.97738,2e-05,4.09043]
[1778714851124,41.19,79398.73,0.0,-0.97738,2e-05,4.09043]
[1778714851323,41.19,79400.96,0.0,-0.97736,2e-05,4.09417]
[1778714853559,41.19,79401.03,0.0,-0.97736,2e-05,4.0943]
[1778714859380,41.18,79400.35,0.0,-0.97737,2e-05,4.09202]
[1778714862401,41.18,79396.96,0.0,-0.97743,2e-05,4.08282]
[1778714866464,41.18,79396.94,0.0,-0.97743,2e-05,4.08263]
[1778714867559,41.18,79396.1,0.0,-0.97745,2e-05,4.08031]
[1778714870457,41.18,79391.31,0.0,-0.97753,2e-05,4.06745]
[1778714871464,41.18,79389.29,0.0,-0.97756,2e-05,4.06208]
[1778714872471,41.18,79387.53,0.0,-0.97759,2e-05,4.0574]
[1778714873478,41.18,79384.1,0.0,-0.97765,2e-05,4.04833]
[1778714878513,41.18,79383.94,0.0,-0.97765,2e-05,4.04794]
[1778714879560,41.18,79383.94,0.0,-0.97765,2e-05,4.04794]
[1778714886570,41.18,79384.22,0.0,-0.97765,2e-05,4.04866]
[1778714890171,41.18,79383.86,0.0,-0.97766,2e-05,4.04767]
[1778714890401,41.18,79383.86,0.0,-0.97766,2e-05,4.04767]
[1778714890597,41.18,79363.34,0.0,-0.978,2e-05,3.9937]
[1778714891604,41.18,79355.6,0.0,-0.97813,2e-05,3.97355]
[1778714893856,41.18,79354.46,0.0,-0.97815,2e-05,3.97069]
[1778714894625,41.18,79350.55,0.0,-0.97821,2e-05,3.96075]
[1778714899660,41.19,79349.26,0.0,-0.97823,2e-05,3.95809]
[1778714900070,41.19,79349.26,0.0,-0.97823,2e-05,3.95809]
[1778714901674,41.19,79349.19,0.0,-0.97823,2e-05,3.95771]
[1778714906709,41.18,79349.0,0.0,-0.97825,2e-05,3.95556]
[1778714911744,41.18,79349.25,0.0,-0.97826,2e-05,3.95244]
[1778714916779,41.17,79349.0,0.0,-0.97828,2e-05,3.95016]
[1778714921814,41.17,79348.8,0.0,-0.97829,2e-05,3.94803]
[1778714924767,41.17,79348.92,0.0,-0.97829,2e-05,3.94865]
[1778714924840,41.17,79347.08,0.0,-0.97832,2e-05,3.94403]
[1778714925640,41.17,79347.08,0.0,-0.97832,2e-05,3.94403]
[1778714925843,41.17,79335.52,0.0,-0.97851,2e-05,3.91429]
[1778714926850,41.17,79333.39,0.0,-0.97854,2e-05,3.90901]
[1778714928756,41.17,79332.51,0.0,-0.97855,2e-05,3.90696]
[1778714930878,41.17,79329.62,0.0,-0.9786,2e-05,3.90022]
[1778714931885,41.17,79327.46,0.0,-0.97863,2e-05,3.89491]
[1778714934820,41.17,79327.46,0.0,-0.97863,2e-05,3.89491]
[1778714934906,41.17,79327.37,0.0,-0.97863,2e-05,3.89501]
[1778714937928,41.17,79325.97,0.0,-0.97866,2e-05,3.89091]
[1778714939942,41.17,79319.75,0.0,-0.97876,2e-05,3.87464]
[1778714940814,41.17,79319.75,0.0,-0.97876,2e-05,3.87464]
[1778714940949,41.17,79318.89,0.0,-0.97877,2e-05,3.87231]
[1778714943171,41.17,79318.91,0.0,-0.97877,2e-05,3.87211]
[1778714943974,41.17,79293.88,0.0,-0.97918,2e-05,3.80834]
[1778714944979,41.17,79284.86,0.0,-0.97932,2e-05,3.78558]
[1778714945373,41.17,79284.86,0.0,-0.97932,2e-05,3.78558]
[1778714945986,41.17,79284.77,0.0,-0.97932,2e-05,3.78538]
[1778714946485,41.17,79284.77,0.0,-0.97932,2e-05,3.78538]
[1778714946996,41.17,79285.46,0.0,-0.97931,2e-05,3.78714]
[1778714947167,41.17,79285.46,0.0,-0.97931,2e-05,3.78714]
[1778714948000,41.17,79290.89,0.0,-0.97923,2e-05,3.80084]
[1778714952564,41.17,79289.91,0.0,-0.97924,2e-05,3.79837]
[1778714953315,41.17,79289.57,0.0,-0.97925,2e-05,3.79752]
[1778714954508,41.17,79289.57,0.0,-0.97925,2e-05,3.79752]
[1778714954563,41.17,79286.98,0.0,-0.97929,2e-05,3.791]
[1778714955054,41.17,79279.56,0.0,-0.97941,2e-05,3.77237]
[1778714956061,41.17,79285.05,0.0,-0.97932,2e-05,3.78621]
[1778714957931,41.17,79285.05,0.0,-0.97932,2e-05,3.78621]
[1778714963087,41.17,79286.16,0.0,-0.9793,2e-05,3.7892]
[1778714963123,41.17,79288.33,0.0,-0.97927,2e-05,3.79469]
[1778714964130,41.17,79290.39,0.0,-0.97923,2e-05,3.7999]
[1778714969314,41.17,79291.2,0.0,-0.97922,2e-05,3.80199]
[1778714969396,41.17,79291.22,0.0,-0.97922,2e-05,3.80205]
[1778714973193,41.17,79288.96,0.0,-0.97927,2e-05,3.79435]
[1778714975207,41.17,79287.41,0.0,-0.97929,2e-05,3.7905]
[1778714980242,41.17,79288.97,0.0,-0.97926,2e-05,3.7946]
[1778714981249,41.17,79294.34,0.0,-0.97918,2e-05,3.80819]
[1778714982256,41.17,79297.66,0.0,-0.97912,2e-05,3.81659]
[1778714984270,41.17,79303.99,0.0,-0.97902,2e-05,3.83262]
[1778714985330,41.17,79305.79,0.0,-0.97899,2e-05,3.83716]
[1778714986366,41.17,79305.79,0.0,-0.97899,2e-05,3.83716]
[1778714988607,41.17,79308.29,0.0,-0.97895,2e-05,3.84342]
[1778714988622,41.17,79314.82,0.0,-0.97885,2e-05,3.85991]
[1778714989305,41.17,79317.49,0.0,-0.97881,2e-05,3.86673]
[1778714992327,41.17,79320.19,0.0,-0.97876,2e-05,3.87378]
[1778714996354,41.18,79321.78,0.0,-0.97873,2e-05,3.87913]
[1778714998066,41.18,79321.78,0.0,-0.97873,2e-05,3.87913]
[1778714999375,41.18,79327.57,0.0,-0.97863,2e-05,3.89492]
[1778715002758,41.18,79327.65,0.0,-0.97862,2e-05,3.89541]
[1778715003311,41.18,79327.23,0.0,-0.97863,2e-05,3.8952]
[1778715003403,41.18,79330.33,0.0,-0.97857,2e-05,3.90317]
[1778715008438,41.18,79332.13,0.0,-0.97854,2e-05,3.90917]
[1778715013477,41.19,79332.72,0.0,-0.97852,2e-05,3.91204]
[1778715015915,41.19,79338.49,0.0,-0.97842,2e-05,3.92774]
[1778715017313,41.19,79339.16,0.0,-0.97841,2e-05,3.92947]
[1778715021027,41.19,79341.46,0.0,-0.97836,2e-05,3.93613]
[1778715021066,41.19,79343.53,0.0,-0.97833,2e-05,3.94195]
[1778715021311,41.19,79343.53,0.0,-0.97833,2e-05,3.94195]
[1778715021533,41.19,79344.03,0.0,-0.97832,2e-05,3.94324]
[1778715023329,41.19,79343.68,0.0,-0.97832,2e-05,3.94256]
[1778715023558,41.19,79343.68,0.0,-0.97832,2e-05,3.94256]
[1778715027577,41.2,79352.07,0.0,-0.97818,2e-05,3.96544]
[1778715028584,41.2,79354.1,0.0,-0.97814,2e-05,3.97094]
[1778715029591,41.2,79354.05,0.0,-0.97814,2e-05,3.97099]
[1778715030532,41.2,79354.05,0.0,-0.97814,2e-05,3.97099]
[1778715030560,41.2,79354.05,0.0,-0.97814,2e-05,3.97099]
[1778715035633,41.2,79353.4,0.0,-0.97815,2e-05,3.96841]
[1778715036999,41.2,79353.4,0.0,-0.97815,2e-05,3.96841]
[1778715037066,41.2,79353.4,0.0,-0.97815,2e-05,3.96841]
[1778715038654,41.2,79350.7,0.0,-0.9782,2e-05,3.96189]
[1778715039869,41.2,79350.7,0.0,-0.9782,2e-05,3.96189]
[1778715040061,41.2,79350.7,0.0,-0.9782,2e-05,3.96189]
[1778715040110,41.2,79343.17,0.0,-0.97832,2e-05,3.94252]
[1778715040668,41.2,79342.88,0.0,-0.97832,2e-05,3.94198]
[1778715041675,41.2,79349.23,0.0,-0.97822,2e-05,3.95867]
[1778715042344,41.2,79349.23,0.0,-0.97822,2e-05,3.95867]
[1778715042560,41.2,79349.23,0.0,-0.97822,2e-05,3.95867]
[1778715047718,41.21,79350.15,0.0,-0.97819,2e-05,3.96211]
[1778715052543,41.21,79351.21,0.0,-0.97817,2e-05,3.96554]
[1778715052582,41.21,79351.21,0.0,-0.97817,2e-05,3.96554]
[1778715054767,41.21,79353.98,0.0,-0.97812,2e-05,3.97324]
[1778715059802,41.21,79353.22,0.0,-0.97813,2e-05,3.97199]
[1778715061819,41.21,79347.56,0.0,-0.97822,2e-05,3.95754]
[1778715062426,41.21,79347.56,0.0,-0.97822,2e-05,3.95754]
[1778715062562,41.21,79347.56,0.0,-0.97822,2e-05,3.95754]
[1778715063833,41.21,79341.65,0.0,-0.97832,2e-05,3.94253]
[1778715064840,41.21,79337.49,0.0,-0.97839,2e-05,3.93195]
[1778715066683,41.21,79338.26,0.0,-0.97838,2e-05,3.93371]
[1778715066811,41.21,79338.26,0.0,-0.97838,2e-05,3.93371]
[1778715071889,41.21,79337.81,0.0,-0.97839,2e-05,3.93122]
[1778715074270,41.21,79336.83,0.0,-0.97841,2e-05,3.92826]
[1778715074308,41.21,79336.83,0.0,-0.97841,2e-05,3.92826]
[1778715078320,41.21,79336.16,0.0,-0.97843,2e-05,3.92572]
[1778715078562,41.21,79336.16,0.0,-0.97843,2e-05,3.92572]
[1778715078938,41.21,79329.38,0.0,-0.97854,2e-05,3.90804]
[1778715079945,41.2,79321.25,0.0,-0.97867,2e-05,3.88698]
[1778715080969,41.2,79321.25,0.0,-0.97867,2e-05,3.88698]
[1778715081060,41.2,79321.25,0.0,-0.97867,2e-05,3.88698]
[1778715081070,41.2,79321.36,0.0,-0.97867,2e-05,3.88713]
[1778715082966,41.2,79319.81,0.0,-0.9787,2e-05,3.88289]
[1778715086471,41.2,79318.78,0.0,-0.97872,2e-05,3.87986]
[1778715086563,41.2,79318.78,0.0,-0.97872,2e-05,3.87986]
[1778715087311,41.2,79318.78,0.0,-0.97872,2e-05,3.87986]
[1778715088007,41.2,79318.75,0.0,-0.97872,2e-05,3.87953]
[1778715092034,41.2,79315.1,0.0,-0.9788,2e-05,3.86761]
[1778715093041,41.2,79313.13,0.0,-0.97883,2e-05,3.86247]
[1778715093504,41.2,79313.13,0.0,-0.97883,2e-05,3.86247]
[1778715093561,41.2,79313.13,0.0,-0.97883,2e-05,3.86247]
[1778715100094,41.2,79312.8,0.0,-0.97884,2e-05,3.86102]
[1778715100119,41.2,79314.27,0.0,-0.97881,2e-05,3.86468]
[1778715100310,41.2,79314.27,0.0,-0.97881,2e-05,3.86468]
[1778715102104,41.2,79316.01,0.0,-0.97879,2e-05,3.8689]
[1778715107050,41.2,79315.5,0.0,-0.9788,2e-05,3.86714]
[1778715107059,41.2,79315.5,0.0,-0.9788,2e-05,3.86714]
[1778715108147,41.2,79317.49,0.0,-0.97877,2e-05,3.87199]
[1778715110161,41.2,79315.94,0.0,-0.97879,2e-05,3.86779]
[1778715111168,41.2,79313.34,0.0,-0.97884,2e-05,3.86103]
[1778715111770,41.2,79313.34,0.0,-0.97884,2e-05,3.86103]
[1778715111810,41.2,79313.34,0.0,-0.97884,2e-05,3.86103]
[1778715116203,41.19,79308.47,0.0,-0.97892,2e-05,3.84811]
[1778715116859,41.19,79308.47,0.0,-0.97892,2e-05,3.84811]
[1778715117060,41.19,79308.47,0.0,-0.97892,2e-05,3.84811]
[1778715120231,41.19,79310.23,0.0,-0.97889,2e-05,3.85225]
[1778715121562,41.19,79310.23,0.0,-0.97889,2e-05,3.85225]
[1778715121810,41.19,79310.23,0.0,-0.97889,2e-05,3.85225]
[1778715121905,41.19,79308.0,0.0,-0.97893,2e-05,3.84639]
[1778715126233,41.19,79307.77,0.0,-0.97894,2e-05,3.84553]
[1778715126312,41.19,79307.77,0.0,-0.97894,2e-05,3.84553]
[1778715128287,41.19,79305.83,0.0,-0.97897,2e-05,3.84033]
[1778715129294,41.19,79307.77,0.0,-0.97894,2e-05,3.84518]
[1778715134329,41.19,79308.3,0.0,-0.97893,2e-05,3.84608]
[1778715137376,41.19,79315.13,0.0,-0.97882,2e-05,3.8632]
[1778715138960,41.19,79315.13,0.0,-0.97882,2e-05,3.8632]
[1778715139060,41.19,79315.13,0.0,-0.97882,2e-05,3.8632]
[1778715139062,41.19,79319.2,0.0,-0.97876,2e-05,3.87334]
[1778715139390,41.19,79313.68,0.0,-0.97885,2e-05,3.85924]
[1778715144425,41.19,79314.2,0.0,-0.97884,2e-05,3.85999]
[1778715146888,41.19,79314.26,0.0,-0.97884,2e-05,3.86002]
[1778715147060,41.19,79314.26,0.0,-0.97884,2e-05,3.86002]
[1778715147446,41.19,79311.83,0.0,-0.97888,2e-05,3.85359]
[1778715153488,41.18,79308.93,0.0,-0.97895,2e-05,3.8435]
[1778715154495,41.18,79311.2,0.0,-0.97891,2e-05,3.84919]
[1778715156834,41.18,79309.79,0.0,-0.97893,2e-05,3.8455]
[1778715157059,41.18,79309.79,0.0,-0.97893,2e-05,3.8455]
[1778715157160,41.18,79307.84,0.0,-0.97897,2e-05,3.84036]
[1778715160537,41.18,79305.8,0.0,-0.979,2e-05,3.83491]
[1778715161637,41.18,79305.8,0.0,-0.979,2e-05,3.83491]
[1778715161812,41.18,79305.8,0.0,-0.979,2e-05,3.83491]
[1778715161861,41.18,79308.12,0.0,-0.97896,2e-05,3.84063]
[1778715163558,41.18,79306.13,0.0,-0.979,2e-05,3.83549]
[1778715168593,41.18,79306.74,0.0,-0.97899,2e-05,3.83663]
[1778715169943,41.18,79306.74,0.0,-0.97899,2e-05,3.83663]
[1778715170060,41.18,79306.74,0.0,-0.97899,2e-05,3.83663]
[1778715174638,41.18,79304.66,0.0,-0.97903,2e-05,3.83083]
[1778715175531,41.18,79304.66,0.0,-0.97903,2e-05,3.83083]
[1778715175574,41.18,79304.66,0.0,-0.97903,2e-05,3.83083]
[1778715175645,41.18,79302.48,0.0,-0.97906,2e-05,3.82521]
[1778715180680,41.18,79301.86,0.0,-0.97908,2e-05,3.82329]
[1778715181734,41.18,79301.86,0.0,-0.97908,2e-05,3.82329]
[1778715181811,41.18,79301.86,0.0,-0.97908,2e-05,3.82329]
[1778715183701,41.18,79296.0,0.0,-0.97917,2e-05,3.80825]
[1778715184463,41.18,79296.0,0.0,-0.97917,2e-05,3.80825]
[1778715184562,41.18,79296.0,0.0,-0.97917,2e-05,3.80825]
[1778715184708,41.18,79292.88,0.0,-0.97922,2e-05,3.80031]
[1778715186722,41.18,79290.51,0.0,-0.97926,2e-05,3.79425]
[1778715187730,41.18,79287.98,0.0,-0.9793,2e-05,3.78785]
[1778715189744,41.18,79289.93,0.0,-0.97927,2e-05,3.79272]
[1778715190759,41.18,79289.93,0.0,-0.97927,2e-05,3.79272]
[1778715190811,41.18,79289.93,0.0,-0.97927,2e-05,3.79272]
[1778715192765,41.18,79285.85,0.0,-0.97933,2e-05,3.78242]
[1778715193772,41.18,79277.8,0.0,-0.97946,2e-05,3.7622]
[1778715194779,41.18,79274.37,0.0,-0.97952,2e-05,3.75363]
[1778715196230,41.18,79274.37,0.0,-0.97952,2e-05,3.75363]
[1778715195786,41.18,79273.84,0.0,-0.97952,2e-05,3.75234]
[1778715196311,41.18,79273.84,0.0,-0.97952,2e-05,3.75234]
[1778715196793,41.18,79270.81,0.0,-0.97957,2e-05,3.74489]
[1778715199828,41.18,79269.4,0.0,-0.97959,2e-05,3.74153]
[1778715201144,41.18,79260.86,0.0,-0.97973,2e-05,3.72044]
[1778715202185,41.18,79260.79,0.0,-0.97973,2e-05,3.72039]
[1778715203038,41.18,79264.24,0.0,-0.97967,2e-05,3.72909]
[1778715203313,41.18,79264.24,0.0,-0.97967,2e-05,3.72909]
[1778715203848,41.18,79265.85,0.0,-0.97965,2e-05,3.7332]
[1778715205020,41.18,79265.85,0.0,-0.97965,2e-05,3.7332]
[1778715205060,41.18,79265.85,0.0,-0.97965,2e-05,3.7332]
[1778715207520,41.18,79262.53,0.0,-0.9797,2e-05,3.72526]
[1778715207559,41.18,79262.53,0.0,-0.9797,2e-05,3.72526]
[1778715207876,41.18,79262.56,0.0,-0.97969,2e-05,3.72545]
[1778715209202,41.18,79262.56,0.0,-0.97969,2e-05,3.72545]
[1778715209224,41.18,79256.25,0.0,-0.97979,2e-05,3.70991]
[1778715209313,41.18,79256.25,0.0,-0.97979,2e-05,3.70991]
[1778715209890,41.18,79251.21,0.0,-0.97987,2e-05,3.69758]
[1778715211754,41.18,79250.09,0.0,-0.97989,2e-05,3.69497]
[1778715211808,41.18,79250.09,0.0,-0.97989,2e-05,3.69497]
[1778715212120,41.18,79250.09,0.0,-0.97989,2e-05,3.69497]
[1778715212162,41.18,79249.19,0.0,-0.97991,2e-05,3.6909]
[1778715212310,41.18,79249.19,0.0,-0.97991,2e-05,3.6909]
[1778715217169,41.18,79245.4,0.0,-0.97996,2e-05,3.68227]
[1778715217315,41.18,79245.1,0.0,-0.97997,2e-05,3.68173]
[1778715220107,41.19,79245.48,0.0,-0.97996,2e-05,3.68307]
[1778715220197,41.19,79252.14,0.0,-0.97985,2e-05,3.69971]
[1778715220312,41.19,79252.14,0.0,-0.97985,2e-05,3.69971]
[1778715220968,41.19,79256.82,0.0,-0.97978,2e-05,3.71147]
[1778715221887,41.19,79256.82,0.0,-0.97978,2e-05,3.71147]
[1778715222057,41.19,79256.82,0.0,-0.97978,2e-05,3.71147]
[1778715222097,41.19,79259.1,0.0,-0.97974,2e-05,3.71728]
[1778715226389,41.19,79260.34,0.0,-0.97972,2e-05,3.72095]
[1778715226572,41.19,79260.34,0.0,-0.97972,2e-05,3.72095]
[1778715226933,41.19,79260.34,0.0,-0.97972,2e-05,3.72095]
[1778715227058,41.19,79260.34,0.0,-0.97972,2e-05,3.72095]
[1778715227086,41.19,79263.11,0.0,-0.97968,2e-05,3.72797]
[1778715230031,41.19,79269.53,0.0,-0.97957,2e-05,3.74432]
[1778715231038,41.19,79275.9,0.0,-0.97947,2e-05,3.76034]
[1778715234444,41.19,79275.73,0.0,-0.97947,2e-05,3.76012]
[1778715234559,41.19,79275.73,0.0,-0.97947,2e-05,3.76012]
[1778715237213,41.19,79277.07,0.0,-0.97945,2e-05,3.76359]
[1778715237309,41.19,79277.07,0.0,-0.97945,2e-05,3.76359]
[1778715237244,41.19,79276.23,0.0,-0.97946,2e-05,3.76154]
[1778715241251,41.19,79277.33,0.0,-0.97944,2e-05,3.76447]
[1778715241311,41.19,79277.33,0.0,-0.97944,2e-05,3.76447]
[1778715243122,41.19,79284.46,0.0,-0.97933,2e-05,3.78249]
[1778715244323,41.19,79284.46,0.0,-0.97933,2e-05,3.78249]
[1778715244561,41.19,79285.2,0.0,-0.97932,2e-05,3.78437]
[1778715245136,41.19,79286.3,0.0,-0.9793,2e-05,3.78716]
[1778715246457,41.19,79283.35,0.0,-0.97935,2e-05,3.77975]
[1778715246559,41.19,79283.35,0.0,-0.97935,2e-05,3.77975]
[1778715247150,41.19,79278.66,0.0,-0.97942,2e-05,3.76801]
[1778715249654,41.19,79281.01,0.0,-0.97938,2e-05,3.77399]
[1778715249813,41.19,79281.01,0.0,-0.97938,2e-05,3.77399]
[1778715250171,41.19,79282.44,0.0,-0.97936,2e-05,3.77762]
[1778715252066,41.19,79282.83,0.0,-0.97936,2e-05,3.77863]
[1778715252309,41.19,79282.83,0.0,-0.97936,2e-05,3.77863]
[1778715257220,41.19,79276.78,0.0,-0.97945,2e-05,3.76373]
[1778715260040,41.19,79276.5,0.0,-0.97945,2e-05,3.76314]
[1778715260058,41.19,79276.5,0.0,-0.97945,2e-05,3.76314]
[1778715260653,41.19,79274.62,0.0,-0.97948,2e-05,3.75849]
[1778715260808,41.19,79274.62,0.0,-0.97948,2e-05,3.75849]
[1778715261248,41.19,79275.04,0.0,-0.97948,2e-05,3.75961]
[1778715262933,41.19,79278.19,0.0,-0.97943,2e-05,3.76756]
[1778715263062,41.19,79278.19,0.0,-0.97943,2e-05,3.76756]
[1778715264269,41.19,79284.43,0.0,-0.97933,2e-05,3.78333]
[1778715266286,41.19,79285.9,0.0,-0.9793,2e-05,3.78705]
[1778715266310,41.19,79285.9,0.0,-0.9793,2e-05,3.78705]
[1778715266323,41.19,79286.37,0.0,-0.97929,2e-05,3.78825]
[1778715272325,41.19,79286.84,0.0,-0.9793,2e-05,3.78748]
[1778715277360,41.2,79286.51,0.0,-0.9793,2e-05,3.78673]
[1778715282395,41.2,79286.45,0.0,-0.9793,2e-05,3.78666]
[1778715288365,41.2,79286.59,0.0,-0.9793,2e-05,3.78709]
[1778715288561,41.2,79286.53,0.0,-0.9793,2e-05,3.78696]
[1778715294479,41.2,79287.56,0.0,-0.97928,2e-05,3.78971]
[1778715299048,41.2,79288.12,0.0,-0.97927,2e-05,3.79119]
[1778715299058,41.2,79288.12,0.0,-0.97927,2e-05,3.79119]
[1778715299540,41.2,79287.91,0.0,-0.97928,2e-05,3.79071]
[1778715299566,41.2,79287.91,0.0,-0.97928,2e-05,3.79071]
[1778715299641,41.2,79288.11,0.0,-0.97927,2e-05,3.79121]
[1778715300522,41.2,79292.13,0.0,-0.97921,2e-05,3.80137]
[1778715301697,41.2,79292.13,0.0,-0.97921,2e-05,3.80137]
[1778715301811,41.2,79292.13,0.0,-0.97921,2e-05,3.80137]
[1778715301915,41.2,79299.58,0.0,-0.97909,2e-05,3.82018]
[1778715306326,41.2,79299.54,0.0,-0.97909,2e-05,3.82005]
[1778715306374,41.2,79299.28,0.0,-0.9791,2e-05,3.81931]
[1778715306559,41.2,79299.28,0.0,-0.9791,2e-05,3.81931]
[1778715307091,41.2,79299.28,0.0,-0.9791,2e-05,3.81931]
[1778715307310,41.2,79299.28,0.0,-0.9791,2e-05,3.81931]
[1778715312606,41.2,79298.39,0.0,-0.97911,2e-05,3.81691]
[1778715317128,41.2,79297.92,0.0,-0.97912,2e-05,3.81564]
[1778715317311,41.2,79297.92,0.0,-0.97912,2e-05,3.81564]
[1778715317504,41.2,79297.93,0.0,-0.97912,2e-05,3.81562]
[1778715317565,41.2,79297.93,0.0,-0.97912,2e-05,3.81562]
[1778715320662,41.2,79299.84,0.0,-0.97909,2e-05,3.82036]
[1778715322391,41.2,79299.84,0.0,-0.97909,2e-05,3.82036]
[1778715322563,41.2,79300.61,0.0,-0.97908,2e-05,3.82227]
[1778715322678,41.19,79313.83,0.0,-0.97886,2e-05,3.85583]
[1778715323685,41.19,79319.54,0.0,-0.97877,2e-05,3.8703]
[1778715327173,41.19,79321.28,0.0,-0.97874,2e-05,3.8745]
[1778715327309,41.19,79321.28,0.0,-0.97874,2e-05,3.8745]
[1778715327899,41.19,79321.31,0.0,-0.97875,2e-05,3.87431]
[1778715328062,41.19,79321.31,0.0,-0.97875,2e-05,3.87431]
[1778715328139,41.19,79321.28,0.0,-0.97875,2e-05,3.8741]
[1778715333756,41.19,79321.26,0.0,-0.97876,2e-05,3.87132]
[1778715336537,41.19,79321.15,0.0,-0.97877,2e-05,3.87092]
[1778715336562,41.19,79321.15,0.0,-0.97877,2e-05,3.87092]
[1778715337110,41.19,79321.15,0.0,-0.97877,2e-05,3.87092]
[1778715337311,41.19,79321.15,0.0,-0.97877,2e-05,3.87092]
[1778715337413,41.19,79321.76,0.0,-0.97876,2e-05,3.87213]
[1778715340993,41.19,79321.61,0.0,-0.97876,2e-05,3.87151]
[1778715341060,41.19,79321.61,0.0,-0.97876,2e-05,3.87151]
[1778715341094,41.19,79317.91,0.0,-0.97882,2e-05,3.86182]
[1778715341815,41.19,79313.36,0.0,-0.9789,2e-05,3.85021]
[1778715343829,41.19,79313.48,0.0,-0.9789,2e-05,3.85034]
[1778715346179,41.19,79313.43,0.0,-0.9789,2e-05,3.85013]
[1778715346311,41.19,79313.43,0.0,-0.9789,2e-05,3.85013]
[1778715346704,41.19,79313.53,0.0,-0.9789,2e-05,3.85023]
[1778715346813,41.19,79313.53,0.0,-0.9789,2e-05,3.85023]
[1778715346850,41.19,79313.63,0.0,-0.9789,2e-05,3.85048]
[1778715352892,41.19,79314.21,0.0,-0.97889,2e-05,3.85146]
[1778715356086,41.19,79314.21,0.0,-0.97889,2e-05,3.85146]
[1778715357310,41.19,79313.63,0.0,-0.9789,2e-05,3.84964]
[1778715363969,41.18,79313.96,0.0,-0.9789,2e-05,3.8498]
[1778715369005,41.18,79313.7,0.0,-0.97891,2e-05,3.8487]
[1778715372631,41.18,79313.6,0.0,-0.97891,2e-05,3.84818]
[1778715372815,41.18,79313.6,0.0,-0.97891,2e-05,3.84818]
[1778715375046,41.18,79314.32,0.0,-0.9789,2e-05,3.84976]
[1778715376053,41.18,79319.27,0.0,-0.97882,2e-05,3.86229]
[1778715377311,41.18,79319.27,0.0,-0.97882,2e-05,3.86229]
[1778715379273,41.18,79320.76,0.0,-0.9788,2e-05,3.86587]
[1778715379310,41.18,79320.76,0.0,-0.9788,2e-05,3.86587]
[1778715379323,41.18,79320.8,0.0,-0.9788,2e-05,3.86586]
[1778715382782,41.18,79321.21,0.0,-0.97879,2e-05,3.86656]
[1778715382810,41.18,79321.21,0.0,-0.97879,2e-05,3.86656]
[1778715387564,41.18,79323.04,0.0,-0.97877,2e-05,3.87067]
[1778715387695,41.18,79323.04,0.0,-0.97877,2e-05,3.87067]
[1778715387808,41.18,79323.04,0.0,-0.97877,2e-05,3.87067]
[1778715388137,41.18,79323.48,0.0,-0.97876,2e-05,3.87168]
[1778715390151,41.18,79318.98,0.0,-0.97884,2e-05,3.85994]
[1778715393013,41.18,79318.36,0.0,-0.97886,2e-05,3.85609]
[1778715393061,41.18,79318.36,0.0,-0.97886,2e-05,3.85609]
[1778715393140,41.18,79318.36,0.0,-0.97886,2e-05,3.85609]
[1778715393309,41.18,79318.36,0.0,-0.97886,2e-05,3.85609]
[1778715393343,41.18,79312.51,0.0,-0.97895,2e-05,3.8411]
[1778715395186,41.18,79314.9,0.0,-0.97892,2e-05,3.84707]
[1778715395658,41.18,79314.9,0.0,-0.97892,2e-05,3.84707]
[1778715395774,41.18,79314.9,0.0,-0.97892,2e-05,3.84707]
[1778715395811,41.18,79314.9,0.0,-0.97892,2e-05,3.84707]
[1778715396193,41.18,79316.7,0.0,-0.97889,2e-05,3.85159]
[1778715401230,41.18,79317.62,0.0,-0.97887,2e-05,3.85354]
[1778715406265,41.17,79319.02,0.0,-0.97885,2e-05,3.85671]
[1778715411300,41.17,79318.97,0.0,-0.97886,2e-05,3.85615]
[1778715413140,41.17,79319.02,0.0,-0.97886,2e-05,3.8562]
[1778715413311,41.17,79319.02,0.0,-0.97886,2e-05,3.8562]
[1778715413397,41.17,79319.02,0.0,-0.97886,2e-05,3.8562]
[1778715413412,41.17,79318.86,0.0,-0.97886,2e-05,3.8557]
[1778715413559,41.17,79318.86,0.0,-0.97886,2e-05,3.8557]
[1778715419357,41.17,79319.04,0.0,-0.97886,2e-05,3.85566]
[1778715424392,41.17,79317.48,0.0,-0.97889,2e-05,3.85127]
[1778715425326,41.17,79317.48,0.0,-0.97889,2e-05,3.85127]
[1778715425399,41.17,79313.01,0.0,-0.97896,2e-05,3.83981]
[1778715425560,41.17,79313.01,0.0,-0.97896,2e-05,3.83981]
[1778715425571,41.17,79313.01,0.0,-0.97896,2e-05,3.83981]
[1778715425807,41.17,79313.01,0.0,-0.97896,2e-05,3.83981]
[1778715431194,41.17,79312.35,0.0,-0.97897,2e-05,3.83786]
[1778715431310,41.17,79312.35,0.0,-0.97897,2e-05,3.83786]
[1778715431492,41.17,79312.35,0.0,-0.97897,2e-05,3.83786]
[1778715431441,41.17,79311.93,0.0,-0.97898,2e-05,3.83674]
[1778715431560,41.17,79311.93,0.0,-0.97898,2e-05,3.83674]
[1778715437483,41.17,79306.47,0.0,-0.97907,2e-05,3.82259]
[1778715437668,41.17,79306.47,0.0,-0.97907,2e-05,3.82259]
[1778715437811,41.17,79306.47,0.0,-0.97907,2e-05,3.82259]
[1778715438490,41.17,79303.44,0.0,-0.97912,2e-05,3.81488]
[1778715438594,41.17,79303.44,0.0,-0.97912,2e-05,3.81488]
[1778715438807,41.17,79303.44,0.0,-0.97912,2e-05,3.81488]
[1778715442889,41.17,79301.27,0.0,-0.97916,2e-05,3.80931]
[1778715443060,41.17,79301.27,0.0,-0.97916,2e-05,3.80931]
[1778715443525,41.17,79300.95,0.0,-0.97916,2e-05,3.80848]
[1778715447034,41.17,79300.91,0.0,-0.97916,2e-05,3.80833]
[1778715447060,41.17,79300.91,0.0,-0.97916,2e-05,3.80833]
[1778715453503,41.17,79298.91,0.0,-0.97921,2e-05,3.80107]
[1778715453538,41.17,79299.22,0.0,-0.9792,2e-05,3.8018]
[1778715453564,41.17,79299.22,0.0,-0.9792,2e-05,3.8018]
[1778715453629,41.17,79299.22,0.0,-0.9792,2e-05,3.8018]
[1778715453808,41.17,79299.22,0.0,-0.9792,2e-05,3.8018]
[1778715458849,41.17,79299.17,0.0,-0.9792,2e-05,3.80156]
[1778715459025,41.17,79299.17,0.0,-0.9792,2e-05,3.80156]
[1778715459066,41.17,79299.17,0.0,-0.9792,2e-05,3.80156]
[1778715459071,41.17,79299.45,0.0,-0.9792,2e-05,3.80221]
[1778715460646,41.17,79291.6,0.0,-0.97932,2e-05,3.78238]
[1778715461653,41.17,79283.99,0.0,-0.97944,2e-05,3.76328]
[1778715463288,41.17,79283.99,0.0,-0.97944,2e-05,3.76328]
[1778715463310,41.17,79283.99,0.0,-0.97944,2e-05,3.76328]
[1778715463337,41.17,79281.91,0.0,-0.97948,2e-05,3.75815]
[1778715463618,41.17,79281.91,0.0,-0.97948,2e-05,3.75815]
[1778715463809,41.17,79281.91,0.0,-0.97948,2e-05,3.75815]
[1778715468703,41.17,79285.71,0.0,-0.97942,2e-05,3.7679]
[1778715469686,41.17,79285.71,0.0,-0.97942,2e-05,3.7679]
[1778715469812,41.17,79285.71,0.0,-0.97942,2e-05,3.7679]
[1778715470043,41.17,79285.71,0.0,-0.97942,2e-05,3.7679]
[1778715470058,41.17,79285.71,0.0,-0.97942,2e-05,3.7679]
[1778715470144,41.17,79286.64,0.0,-0.9794,2e-05,3.77029]
[1778715475512,41.17,79286.74,0.0,-0.9794,2e-05,3.77061]
[1778715475561,41.17,79286.74,0.0,-0.9794,2e-05,3.77061]
[1778715475551,41.17,79287.24,0.0,-0.97939,2e-05,3.77191]
[1778715475689,41.17,79287.24,0.0,-0.97939,2e-05,3.77191]
[1778715475812,41.17,79287.24,0.0,-0.97939,2e-05,3.77191]
[1778715488843,41.17,79287.71,0.0,-0.97938,2e-05,3.77341]
[1778715493101,41.17,79287.71,0.0,-0.97938,2e-05,3.77341]
[1778715493310,41.17,79287.71,0.0,-0.97938,2e-05,3.77341]
[1778715493483,41.17,79287.71,0.0,-0.97938,2e-05,3.77341]
[1778715493563,41.17,79287.71,0.0,-0.97938,2e-05,3.77341]
[1778715493548,41.17,79288.12,0.0,-0.97937,2e-05,3.77459]
[1778715498913,41.17,79286.64,0.0,-0.9794,2e-05,3.77101]
[1778715503948,41.17,79286.45,0.0,-0.9794,2e-05,3.77071]
[1778715509991,41.17,79286.93,0.0,-0.97939,2e-05,3.77213]
[1778715515027,41.17,79286.92,0.0,-0.9794,2e-05,3.77024]
[1778715520062,41.17,79286.71,0.0,-0.9794,2e-05,3.76991]
[1778715524095,41.17,79269.27,0.0,-0.97967,2e-05,3.72649]
[1778715525101,41.17,79251.13,0.0,-0.97996,2e-05,3.68162]
[1778715526109,41.17,79250.37,0.0,-0.97997,2e-05,3.67986]
[1778715527116,41.17,79251.65,0.0,-0.97995,2e-05,3.68321]
[1778715532151,41.18,79249.32,0.0,-0.97998,2e-05,3.67865]
[1778715533158,41.18,79255.13,0.0,-0.97988,2e-05,3.69319]
[1778715533658,41.18,79255.13,0.0,-0.97988,2e-05,3.69319]
[1778715533810,41.18,79255.13,0.0,-0.97988,2e-05,3.69319]
[1778715534361,41.18,79255.13,0.0,-0.97988,2e-05,3.69319]
[1778715534560,41.18,79255.13,0.0,-0.97988,2e-05,3.69319]
[1778715534587,41.18,79254.8,0.0,-0.97989,2e-05,3.69255]
[1778715543228,41.18,79254.19,0.0,-0.97989,2e-05,3.69264]
[1778715544612,41.18,79254.19,0.0,-0.97989,2e-05,3.69264]
[1778715544812,41.18,79254.19,0.0,-0.97989,2e-05,3.69264]
[1778715545087,41.18,79254.19,0.0,-0.97989,2e-05,3.69264]
[1778715545310,41.18,79254.19,0.0,-0.97989,2e-05,3.69264]
[1778715545370,41.18,79254.19,0.0,-0.97989,2e-05,3.69299]
[1778715547310,41.18,79253.91,0.0,-0.97989,2e-05,3.69247]
[1778715547318,41.18,79252.88,0.0,-0.9799,2e-05,3.6901]
[1778715552292,41.19,79247.89,0.0,-0.97998,2e-05,3.6787]
[1778715553140,41.19,79247.89,0.0,-0.97998,2e-05,3.6787]
[1778715553311,41.19,79247.89,0.0,-0.97998,2e-05,3.6787]
[1778715553396,41.19,79243.96,0.0,-0.98003,2e-05,3.66922]
[1778715553717,41.19,79243.96,0.0,-0.98003,2e-05,3.66922]
[1778715553808,41.19,79243.96,0.0,-0.98003,2e-05,3.66922]
[1778715559341,41.19,79243.36,0.0,-0.98004,2e-05,3.66899]
[1778715562682,41.19,79245.17,0.0,-0.98,2e-05,3.67406]
[1778715562813,41.19,79245.17,0.0,-0.98,2e-05,3.67406]
[1778715562982,41.19,79245.17,0.0,-0.98,2e-05,3.67406]
[1778715563060,41.19,79245.17,0.0,-0.98,2e-05,3.67406]
[1778715563369,41.19,79244.18,0.0,-0.98002,2e-05,3.67182]
[1778715566391,41.19,79249.92,0.0,-0.97993,2e-05,3.68658]
[1778715567210,41.19,79249.92,0.0,-0.97993,2e-05,3.68658]
[1778715567310,41.19,79249.92,0.0,-0.97993,2e-05,3.68658]
[1778715567545,41.19,79249.92,0.0,-0.97993,2e-05,3.68658]
[1778715567563,41.19,79249.92,0.0,-0.97993,2e-05,3.68658]
[1778715567578,41.19,79253.14,0.0,-0.97987,2e-05,3.69471]
[1778715572452,41.2,79255.12,0.0,-0.97985,2e-05,3.69824]
[1778715572564,41.2,79255.12,0.0,-0.97985,2e-05,3.69824]
[1778715572658,41.2,79254.74,0.0,-0.97985,2e-05,3.69747]
[1778715572741,41.2,79254.74,0.0,-0.97985,2e-05,3.69747]
[1778715572809,41.2,79254.74,0.0,-0.97985,2e-05,3.69747]
[1778715576484,41.2,79255.39,0.0,-0.97984,2e-05,3.69956]
[1778715576562,41.2,79255.39,0.0,-0.97984,2e-05,3.69956]
[1778715578324,41.2,79255.66,0.0,-0.97983,2e-05,3.70055]
[1778715578559,41.2,79255.66,0.0,-0.97983,2e-05,3.70055]
[1778715578623,41.2,79255.66,0.0,-0.97983,2e-05,3.70071]
[1778715584519,41.2,79256.26,0.0,-0.97982,2e-05,3.70314]
[1778715588612,41.2,79257.39,0.0,-0.9798,2e-05,3.7064]
[1778715588808,41.2,79256.59,0.0,-0.97981,2e-05,3.70457]
[1778715594590,41.2,79257.85,0.0,-0.97978,2e-05,3.70862]
[1778715594906,41.2,79257.85,0.0,-0.97978,2e-05,3.70862]
[1778715595059,41.2,79257.85,0.0,-0.97978,2e-05,3.70862]
[1778715595353,41.2,79257.85,0.0,-0.97978,2e-05,3.70862]
[1778715595561,41.2,79257.85,0.0,-0.97978,2e-05,3.70862]
[1778715595597,41.2,79257.95,0.0,-0.97978,2e-05,3.70902]
[1778715600632,41.21,79257.05,0.0,-0.97979,2e-05,3.70755]
[1778715601246,41.21,79257.05,0.0,-0.97979,2e-05,3.70755]
[1778715601310,41.21,79257.05,0.0,-0.97979,2e-05,3.70755]
[1778715601418,41.21,79257.05,0.0,-0.97979,2e-05,3.70755]
[1778715601559,41.21,79257.05,0.0,-0.97979,2e-05,3.70755]
[1778715601639,41.21,79257.35,0.0,-0.97978,2e-05,3.70845]
[1778715605657,41.21,79257.29,0.0,-0.97978,2e-05,3.70875]
[1778715605810,41.21,79257.1,0.0,-0.97978,2e-05,3.70843]
[1778715613723,41.21,79257.15,0.0,-0.97978,2e-05,3.70979]
[1778715617217,41.21,79256.13,0.0,-0.97979,2e-05,3.70759]
[1778715617312,41.21,79256.13,0.0,-0.97979,2e-05,3.70759]
[1778715617456,41.21,79256.13,0.0,-0.97979,2e-05,3.70759]
[1778715617563,41.21,79256.13,0.0,-0.97979,2e-05,3.70759]
[1778715617663,41.21,79254.82,0.0,-0.97981,2e-05,3.70468]
[1778715623185,41.22,79256.77,0.0,-0.97977,2e-05,3.71018]
[1778715623309,41.22,79256.77,0.0,-0.97977,2e-05,3.71018]
[1778715623420,41.22,79256.77,0.0,-0.97977,2e-05,3.71018]
[1778715623560,41.22,79256.77,0.0,-0.97977,2e-05,3.71018]
[1778715623661,41.22,79255.73,0.0,-0.97979,2e-05,3.70793]
[1778715628828,41.22,79255.59,0.0,-0.97978,2e-05,3.7084]
[1778715631377,41.22,79256.57,0.0,-0.97977,2e-05,3.71099]
[1778715631565,41.22,79256.57,0.0,-0.97977,2e-05,3.71099]
[1778715631665,41.22,79257.42,0.0,-0.97976,2e-05,3.71137]
[1778715631852,41.22,79257.42,0.0,-0.97976,2e-05,3.71137]
[1778715632059,41.22,79257.42,0.0,-0.97976,2e-05,3.71137]
[1778715632856,41.22,79260.19,0.0,-0.97972,2e-05,3.7184]
[1778715635489,41.22,79259.58,0.0,-0.97973,2e-05,3.71702]
[1778715635561,41.22,79259.58,0.0,-0.97973,2e-05,3.71702]
[1778715641919,41.22,79257.27,0.0,-0.97976,2e-05,3.71253]
[1778715643365,41.22,79257.27,0.0,-0.97976,2e-05,3.71253]
[1778715643560,41.22,79257.27,0.0,-0.97976,2e-05,3.71253]
[1778715643661,41.22,79259.01,0.0,-0.97973,2e-05,3.71714]
[1778715643827,41.22,79259.01,0.0,-0.97973,2e-05,3.71714]
[1778715644059,41.22,79259.01,0.0,-0.97973,2e-05,3.71714]
[1778715649985,41.23,79258.07,0.0,-0.97974,2e-05,3.7157]
[1778715656018,41.23,79258.28,0.0,-0.97973,2e-05,3.71709]
[1778715657513,41.23,79258.28,0.0,-0.97973,2e-05,3.71709]
[1778715657558,41.23,79258.28,0.0,-0.97973,2e-05,3.71709]
[1778715657614,41.23,79257.42,0.0,-0.97974,2e-05,3.71526]
[1778715658077,41.23,79257.42,0.0,-0.97974,2e-05,3.71526]
[1778715658310,41.23,79257.42,0.0,-0.97974,2e-05,3.71526]
[1778715663068,41.23,79260.19,0.0,-0.97969,2e-05,3.72285]
[1778715663868,41.23,79260.19,0.0,-0.97969,2e-05,3.72285]
[1778715664060,41.23,79260.19,0.0,-0.97969,2e-05,3.72285]
[1778715664467,41.23,79260.19,0.0,-0.97969,2e-05,3.72285]
[1778715664564,41.23,79260.19,0.0,-0.97969,2e-05,3.72285]
[1778715664568,41.23,79263.79,0.0,-0.97963,2e-05,3.73205]
[1778715675153,41.24,79263.53,0.0,-0.97963,2e-05,3.73257]
[1778715676446,41.24,79263.53,0.0,-0.97963,2e-05,3.73257]
[1778715676562,41.24,79263.53,0.0,-0.97963,2e-05,3.73257]
[1778715676597,41.24,79258.51,0.0,-0.97971,2e-05,3.72033]
[1778715677131,41.24,79258.51,0.0,-0.97971,2e-05,3.72033]
[1778715677312,41.24,79258.51,0.0,-0.97971,2e-05,3.72033]
[1778715683087,41.24,79261.72,0.0,-0.97965,2e-05,3.72899]
[1778715683309,41.24,79261.72,0.0,-0.97965,2e-05,3.72899]
[1778715683606,41.24,79261.72,0.0,-0.97965,2e-05,3.72899]
[1778715683653,41.24,79262.39,0.0,-0.97964,2e-05,3.7309]
[1778715683810,41.24,79262.39,0.0,-0.97964,2e-05,3.7309]
[1778715688112,41.24,79263.03,0.0,-0.97963,2e-05,3.73284]
[1778715688310,41.24,79263.03,0.0,-0.97963,2e-05,3.73284]
[1778715688556,41.24,79263.03,0.0,-0.97963,2e-05,3.73284]
[1778715688657,41.24,79263.03,0.0,-0.97963,2e-05,3.73306]
[1778715688809,41.24,79263.03,0.0,-0.97963,2e-05,3.73306]
[1778715690703,41.24,79264.44,0.0,-0.9796,2e-05,3.73657]
[1778715690259,41.24,79275.07,0.0,-0.97943,2e-05,3.76321]
[1778715690809,41.24,79275.07,0.0,-0.97943,2e-05,3.76321]
[1778715690825,41.24,79275.07,0.0,-0.97943,2e-05,3.76321]
[1778715691062,41.24,79275.07,0.0,-0.97943,2e-05,3.76321]
[1778715691266,41.24,79276.57,0.0,-0.97942,2e-05,3.76501]
[1778715692273,41.24,79277.18,0.0,-0.97941,2e-05,3.7666]
[1778715696303,41.24,79280.79,0.0,-0.97935,2e-05,3.77583]
[1778715697172,41.24,79280.79,0.0,-0.97935,2e-05,3.77583]
[1778715697309,41.24,79280.79,0.0,-0.97935,2e-05,3.77583]
[1778715697411,41.24,79281.08,0.0,-0.97935,2e-05,3.77663]
[1778715698009,41.24,79281.08,0.0,-0.97935,2e-05,3.77663]
[1778715698062,41.24,79281.08,0.0,-0.97935,2e-05,3.77663]
[1778715703352,41.24,79281.67,0.0,-0.97934,2e-05,3.77824]
[1778715706359,41.24,79281.55,0.0,-0.97934,2e-05,3.77797]
[1778715706559,41.24,79281.55,0.0,-0.97934,2e-05,3.77797]
[1778715706660,41.24,79281.66,0.0,-0.97934,2e-05,3.77827]
[1778715707168,41.24,79281.66,0.0,-0.97934,2e-05,3.77827]
[1778715707315,41.24,79281.66,0.0,-0.97934,2e-05,3.77827]
[1778715707380,41.24,79284.06,0.0,-0.9793,2e-05,3.78431]
[1778715708387,41.24,79282.1,0.0,-0.97933,2e-05,3.77939]
[1778715709394,41.24,79280.65,0.0,-0.97935,2e-05,3.77577]
[1778715714429,41.24,79280.94,0.0,-0.97935,2e-05,3.7766]
[1778715717382,41.24,79280.94,0.0,-0.97935,2e-05,3.7766]
[1778715717563,41.24,79280.94,0.0,-0.97935,2e-05,3.7766]
[1778715724330,41.24,79280.95,0.0,-0.97935,2e-05,3.77675]
[1778715724562,41.24,79280.95,0.0,-0.97935,2e-05,3.77675]
[1778715730337,41.24,79279.61,0.0,-0.97937,2e-05,3.77348]
[1778715730561,41.24,79279.61,0.0,-0.97937,2e-05,3.77348]
[1778715731551,41.24,79268.5,0.0,-0.97954,2e-05,3.74572]
[1778715732742,41.24,79268.5,0.0,-0.97954,2e-05,3.74572]
[1778715732809,41.24,79268.5,0.0,-0.97954,2e-05,3.74572]
[1778715732824,41.24,79267.66,0.0,-0.97956,2e-05,3.74369]
[1778715736586,41.24,79265.43,0.0,-0.97959,2e-05,3.73842]
[1778715738632,41.24,79265.4,0.0,-0.97959,2e-05,3.73844]
[1778715738812,41.24,79265.4,0.0,-0.97959,2e-05,3.73844]
[1778715741621,41.24,79261.51,0.0,-0.97965,2e-05,3.72916]
[1778715745649,41.25,79259.16,0.0,-0.97968,2e-05,3.72379]
[1778715746656,41.25,79264.59,0.0,-0.9796,2e-05,3.73741]
[1778715747757,41.25,79264.59,0.0,-0.9796,2e-05,3.73741]
[1778715747813,41.25,79264.59,0.0,-0.9796,2e-05,3.73741]
[1778715753705,41.25,79266.66,0.0,-0.97957,2e-05,3.74119]
[1778715757517,41.25,79266.77,0.0,-0.97957,2e-05,3.74175]
[1778715757566,41.25,79266.77,0.0,-0.97957,2e-05,3.74175]
[1778715758740,41.25,79270.3,0.0,-0.97951,2e-05,3.75074]
[1778715761761,41.25,79275.16,0.0,-0.97943,2e-05,3.76314]
[1778715761867,41.25,79275.16,0.0,-0.97943,2e-05,3.76314]
[1778715762058,41.25,79275.16,0.0,-0.97943,2e-05,3.76314]
[1778715762768,41.25,79279.06,0.0,-0.97937,2e-05,3.77297]
[1778715766796,41.25,79281.89,0.0,-0.97932,2e-05,3.78028]
[1778715771836,41.25,79282.15,0.0,-0.97932,2e-05,3.78116]
[1778715775002,41.25,79282.46,0.0,-0.97931,2e-05,3.7821]
[1778715775063,41.25,79282.46,0.0,-0.97931,2e-05,3.7821]
[1778715781768,41.25,79282.78,0.0,-0.9793,2e-05,3.78319]
[1778715781810,41.25,79282.78,0.0,-0.9793,2e-05,3.78319]
[1778715786684,41.25,79282.74,0.0,-0.9793,2e-05,3.78341]
[1778715786812,41.25,79282.74,0.0,-0.9793,2e-05,3.78341]
[1778715786936,41.25,79290.19,0.0,-0.97918,2e-05,3.8023]
[1778715787943,41.25,79292.46,0.0,-0.97915,2e-05,3.80806]
[1778715791584,41.25,79293.79,0.0,-0.97912,2e-05,3.81146]
[1778715791810,41.25,79293.79,0.0,-0.97912,2e-05,3.81146]
[1778715797769,41.25,79293.04,0.0,-0.97913,2e-05,3.80967]
[1778715797808,41.25,79293.04,0.0,-0.97913,2e-05,3.80967]
[1778715800027,41.25,79290.48,0.0,-0.97918,2e-05,3.80327]
[1778715806263,41.25,79289.93,0.0,-0.97918,2e-05,3.80192]
[1778715806308,41.25,79289.93,0.0,-0.97918,2e-05,3.80192]
[1778715811026,41.25,79289.69,0.0,-0.97919,2e-05,3.80146]
[1778715811058,41.25,79289.69,0.0,-0.97919,2e-05,3.80146]
[1778715816139,41.25,79289.72,0.0,-0.9792,2e-05,3.79956]
[1778715823188,41.26,79289.9,0.0,-0.97919,2e-05,3.8001]
[1778715828223,41.26,79290.24,0.0,-0.97919,2e-05,3.801]
[1778715834266,41.26,79290.57,0.0,-0.97918,2e-05,3.80186]
[1778715839301,41.26,79289.89,0.0,-0.97919,2e-05,3.80016]
[1778715840605,41.26,79289.89,0.0,-0.97919,2e-05,3.80016]
[1778715840808,41.26,79289.89,0.0,-0.97919,2e-05,3.80016]
[1778715846350,41.26,79289.96,0.0,-0.97919,2e-05,3.80036]
[1778715847834,41.26,79289.96,0.0,-0.97919,2e-05,3.80036]
[1778715848364,41.26,79286.99,0.0,-0.97924,2e-05,3.79288]
[1778715849308,41.26,79286.99,0.0,-0.97924,2e-05,3.79288]
[1778715854406,41.26,79286.31,0.0,-0.97925,2e-05,3.79125]
[1778715861455,41.26,79285.49,0.0,-0.97926,2e-05,3.78926]
[1778715865069,41.26,79285.34,0.0,-0.97926,2e-05,3.78894]
[1778715865309,41.26,79285.34,0.0,-0.97926,2e-05,3.78894]
[1778715870518,41.26,79284.32,0.0,-0.97928,2e-05,3.78647]
[1778715871525,41.26,79291.13,0.0,-0.97918,2e-05,3.80156]
[1778715872532,41.26,79292.82,0.0,-0.97915,2e-05,3.80582]
[1778715879581,41.26,79293.08,0.0,-0.97915,2e-05,3.80633]
[1778715881309,41.26,79294.26,0.0,-0.97913,2e-05,3.80929]
[1778715886627,41.26,79294.22,0.0,-0.97913,2e-05,3.80908]
[1778715891032,41.26,79294.13,0.0,-0.97914,2e-05,3.80875]
[1778715891059,41.26,79294.13,0.0,-0.97914,2e-05,3.80875]
[1778715896700,41.25,79294.16,0.0,-0.97914,2e-05,3.8087]
[1778715901862,41.25,79293.64,0.0,-0.97915,2e-05,3.80732]
[1778715901898,41.25,79290.28,0.0,-0.9792,2e-05,3.79883]
[1778715902059,41.25,79290.28,0.0,-0.9792,2e-05,3.79883]
[1778715902746,41.25,79297.63,0.0,-0.97908,2e-05,3.81738]
[1778715903754,41.25,79300.36,0.0,-0.97904,2e-05,3.82426]
[1778715904473,41.25,79300.36,0.0,-0.97904,2e-05,3.82426]
[1778715904563,41.25,79300.36,0.0,-0.97904,2e-05,3.82426]
[1778715906204,41.25,79299.99,0.0,-0.97904,2e-05,3.82323]
[1778715911809,41.25,79301.4,0.0,-0.97902,2e-05,3.8265]
[1778715916844,41.25,79301.93,0.0,-0.97902,2e-05,3.8276]
[1778715917225,41.25,79301.93,0.0,-0.97902,2e-05,3.8276]
[1778715917310,41.25,79301.93,0.0,-0.97902,2e-05,3.8276]
[1778715922886,41.25,79303.54,0.0,-0.97899,2e-05,3.83138]
[1778715927921,41.25,79303.33,0.0,-0.979,2e-05,3.83062]
[1778715928928,41.25,79300.85,0.0,-0.97904,2e-05,3.82428]
[1778715929696,41.25,79300.85,0.0,-0.97904,2e-05,3.82428]
[1778715929812,41.25,79300.85,0.0,-0.97904,2e-05,3.82428]
[1778715929935,41.25,79297.61,0.0,-0.97909,2e-05,3.81605]
[1778715934970,41.25,79296.96,0.0,-0.97911,2e-05,3.81224]
[1778715936984,41.25,79294.12,0.0,-0.97916,2e-05,3.80504]
[1778715937639,41.25,79294.12,0.0,-0.97916,2e-05,3.80504]
[1778715937810,41.25,79294.12,0.0,-0.97916,2e-05,3.80504]
[1778715937991,41.25,79290.56,0.0,-0.97921,2e-05,3.79606]
[1778715942019,41.25,79294.05,0.0,-0.97916,2e-05,3.80489]
[1778715942733,41.25,79294.05,0.0,-0.97916,2e-05,3.80489]
[1778715942812,41.25,79294.05,0.0,-0.97916,2e-05,3.80489]
[1778715950075,41.25,79295.21,0.0,-0.97914,2e-05,3.80776]
[1778715952125,41.25,79294.26,0.0,-0.97916,2e-05,3.80536]
[1778715952309,41.25,79294.26,0.0,-0.97916,2e-05,3.80536]
[1778715958911,41.25,79295.17,0.0,-0.97914,2e-05,3.80769]
[1778715959059,41.25,79295.17,0.0,-0.97914,2e-05,3.80769]
[1778715964173,41.25,79294.24,0.0,-0.97916,2e-05,3.80543]
[1778715969208,41.25,79295.11,0.0,-0.97914,2e-05,3.80768]
[1778715970689,41.25,79295.11,0.0,-0.97914,2e-05,3.80768]
[1778715970809,41.25,79295.11,0.0,-0.97914,2e-05,3.80768]
[1778715975866,41.25,79294.02,0.0,-0.97916,2e-05,3.80494]
[1778715976059,41.25,79294.02,0.0,-0.97916,2e-05,3.80494]
[1778715976257,41.25,79287.76,0.0,-0.97926,2e-05,3.78918]
[1778715981718,41.25,79287.12,0.0,-0.97927,2e-05,3.78769]
[1778715982370,41.25,79286.91,0.0,-0.97927,2e-05,3.78722]
[1778715982562,41.25,79286.91,0.0,-0.97927,2e-05,3.78722]
[1778715984313,41.25,79289.07,0.0,-0.97924,2e-05,3.7927]
[1778715989348,41.25,79289.13,0.0,-0.97923,2e-05,3.79292]
[1778715995390,41.25,79288.65,0.0,-0.97925,2e-05,3.78974]
[1778715997995,41.25,79287.68,0.0,-0.97927,2e-05,3.78732]
[1778715998058,41.25,79287.68,0.0,-0.97927,2e-05,3.78732]
[1778716004453,41.25,79288.58,0.0,-0.97925,2e-05,3.78968]
[1778716009828,41.25,79289.18,0.0,-0.97924,2e-05,3.79122]
[1778716010059,41.25,79289.18,0.0,-0.97924,2e-05,3.79122]
[1778716014336,41.25,79288.4,0.0,-0.97926,2e-05,3.78926]
[1778716014560,41.25,79288.4,0.0,-0.97926,2e-05,3.78926]
[1778716020565,41.25,79287.3,0.0,-0.97927,2e-05,3.78652]
[1778716024716,41.25,79288.4,0.0,-0.97926,2e-05,3.78929]
[1778716024812,41.25,79288.4,0.0,-0.97926,2e-05,3.78929]
[1778716027614,41.25,79290.89,0.0,-0.97922,2e-05,3.79551]
[1778716029642,41.25,79292.29,0.0,-0.97919,2e-05,3.799]
[1778716029809,41.25,79292.29,0.0,-0.97919,2e-05,3.799]
[1778716034353,41.25,79293.01,0.0,-0.97918,2e-05,3.80067]
[1778716034565,41.25,79293.01,0.0,-0.97918,2e-05,3.80067]
[1778716043726,41.25,79293.26,0.0,-0.97918,2e-05,3.80099]
[1778716046124,41.25,79293.26,0.0,-0.97918,2e-05,3.80099]
[1778716046309,41.25,79293.5,0.0,-0.97918,2e-05,3.80155]
[1778716059843,41.25,79293.96,0.0,-0.97918,2e-05,3.80026]
[1778716064883,41.25,79293.92,0.0,-0.97918,2e-05,3.80007]
[1778716069918,41.25,79293.92,0.0,-0.97919,2e-05,3.79998]
[1778716072791,41.25,79293.42,0.0,-0.97919,2e-05,3.79868]
[1778716072811,41.25,79293.42,0.0,-0.97919,2e-05,3.79868]
[1778716080996,41.25,79293.93,0.0,-0.97919,2e-05,3.79983]
[1778716082539,41.25,79293.07,0.0,-0.9792,2e-05,3.79765]
[1778716082562,41.25,79293.07,0.0,-0.9792,2e-05,3.79765]
[1778716090059,41.25,79293.67,0.0,-0.97919,2e-05,3.79906]
[1778716095094,41.25,79293.7,0.0,-0.97919,2e-05,3.79907]
[1778716098115,41.25,79291.06,0.0,-0.97923,2e-05,3.79239]
[1778716098341,41.25,79291.06,0.0,-0.97923,2e-05,3.79239]
[1778716098564,41.25,79291.06,0.0,-0.97923,2e-05,3.79239]
[1778716102144,41.25,79298.26,0.0,-0.97912,2e-05,3.81054]
[1778716102662,41.25,79298.26,0.0,-0.97912,2e-05,3.81054]
[1778716102808,41.25,79298.26,0.0,-0.97912,2e-05,3.81054]
[1778716103151,41.25,79300.16,0.0,-0.97909,2e-05,3.81531]
[1778716106639,41.25,79300.32,0.0,-0.97909,2e-05,3.81558]
[1778716107181,41.25,79302.19,0.0,-0.97906,2e-05,3.82027]
[1778716112216,41.25,79302.4,0.0,-0.97907,2e-05,3.81843]
[1778716118133,41.25,79303.47,0.0,-0.97905,2e-05,3.8209]
[1778716118311,41.25,79304.46,0.0,-0.97903,2e-05,3.82334]
[1778716124300,41.25,79303.69,0.0,-0.97905,2e-05,3.82089]
[1778716127007,41.25,79304.44,0.0,-0.97904,2e-05,3.82272]
[1778716127060,41.25,79304.44,0.0,-0.97904,2e-05,3.82272]
[1778716132356,41.24,79303.67,0.0,-0.97905,2e-05,3.82027]
[1778716137391,41.24,79303.65,0.0,-0.97906,2e-05,3.81986]
[1778716142747,41.24,79302.91,0.0,-0.97907,2e-05,3.8177]
[1778716142811,41.24,79302.91,0.0,-0.97907,2e-05,3.8177]
[1778716142841,41.24,79298.94,0.0,-0.97914,2e-05,3.80753]
[1778716148468,41.24,79298.46,0.0,-0.97914,2e-05,3.80605]
[1778716149710,41.24,79298.46,0.0,-0.97914,2e-05,3.80605]
[1778716149811,41.24,79298.46,0.0,-0.97914,2e-05,3.80605]
[1778716149828,41.24,79296.26,0.0,-0.97918,2e-05,3.8004]
[1778716152496,41.24,79294.64,0.0,-0.97921,2e-05,3.79623]
[1778716154510,41.24,79288.16,0.0,-0.97931,2e-05,3.77984]
[1778716155384,41.24,79288.16,0.0,-0.97931,2e-05,3.77984]
[1778716155572,41.24,79288.16,0.0,-0.97931,2e-05,3.77984]
[1778716159753,41.24,79286.81,0.0,-0.97933,2e-05,3.77642]
[1778716161038,41.24,79285.93,0.0,-0.97935,2e-05,3.77421]
[1778716161060,41.24,79285.93,0.0,-0.97935,2e-05,3.77421]
[1778716164580,41.24,79283.88,0.0,-0.97938,2e-05,3.76912]
[1778716165587,41.24,79278.67,0.0,-0.97946,2e-05,3.7561]
[1778716166391,41.24,79278.67,0.0,-0.97946,2e-05,3.7561]
[1778716166566,41.24,79278.67,0.0,-0.97946,2e-05,3.7561]
[1778716166594,41.24,79280.42,0.0,-0.97943,2e-05,3.76052]
[1778716171629,41.24,79279.86,0.0,-0.97945,2e-05,3.7573]
[1778716173646,41.24,79277.51,0.0,-0.97949,2e-05,3.75154]
[1778716174696,41.24,79277.51,0.0,-0.97949,2e-05,3.75154]
[1778716174812,41.24,79277.51,0.0,-0.97949,2e-05,3.75154]
[1778716176667,41.24,79274.77,0.0,-0.97953,2e-05,3.74488]
[1778716183716,41.24,79274.2,0.0,-0.97953,2e-05,3.74411]
[1778716188751,41.25,79274.13,0.0,-0.97953,2e-05,3.74449]
[1778716193021,41.25,79274.34,0.0,-0.97953,2e-05,3.74526]
[1778716193060,41.25,79274.34,0.0,-0.97953,2e-05,3.74526]
[1778716197814,41.25,79272.5,0.0,-0.97955,2e-05,3.7417]
[1778716198821,41.25,79270.94,0.0,-0.97957,2e-05,3.73795]
[1778716199475,41.25,79270.94,0.0,-0.97957,2e-05,3.73795]
[1778716199563,41.25,79270.94,0.0,-0.97957,2e-05,3.73795]
[1778716199828,41.25,79269.28,0.0,-0.9796,2e-05,3.73397]
[1778716203856,41.25,79267.47,0.0,-0.97962,2e-05,3.7301]
[1778716206301,41.25,79266.48,0.0,-0.97964,2e-05,3.72779]
[1778716206311,41.25,79266.48,0.0,-0.97964,2e-05,3.72779]
[1778716210906,41.25,79263.99,0.0,-0.97967,2e-05,3.72257]
[1778716215941,41.26,79263.51,0.0,-0.97967,2e-05,3.72222]
[1778716217469,41.26,79262.97,0.0,-0.97968,2e-05,3.72105]
[1778716217564,41.26,79262.97,0.0,-0.97968,2e-05,3.72105]
[1778716222842,41.26,79263.42,0.0,-0.97967,2e-05,3.72303]
[1778716223061,41.26,79263.42,0.0,-0.97967,2e-05,3.72303]
[1778716231046,41.26,79262.09,0.0,-0.97969,2e-05,3.71922]
[1778716236081,41.27,79261.62,0.0,-0.97969,2e-05,3.71885]
[1778716241116,41.27,79261.26,0.0,-0.97969,2e-05,3.71872]
[1778716246151,41.27,79263.07,0.0,-0.97966,2e-05,3.72395]
[1778716247368,41.27,79263.64,0.0,-0.97965,2e-05,3.7255]
[1778716247565,41.27,79263.64,0.0,-0.97965,2e-05,3.7255]
[1778716256247,41.27,79264.44,0.0,-0.97963,2e-05,3.72858]
[1778716256802,41.27,79264.44,0.0,-0.97963,2e-05,3.72858]
[1778716256810,41.27,79264.44,0.0,-0.97963,2e-05,3.72858]
[1778716261035,41.27,79263.69,0.0,-0.97964,2e-05,3.72716]
[1778716261058,41.27,79263.69,0.0,-0.97964,2e-05,3.72716]
[1778716266317,41.27,79263.77,0.0,-0.97963,2e-05,3.72799]
[1778716269338,41.28,79258.58,0.0,-0.97971,2e-05,3.71541]
[1778716269598,41.28,79258.58,0.0,-0.97971,2e-05,3.71541]
[1778716269811,41.28,79258.58,0.0,-0.97971,2e-05,3.71541]
[1778716270345,41.28,79253.04,0.0,-0.9798,2e-05,3.70182]
[1778716273367,41.28,79251.41,0.0,-0.97982,2e-05,3.69823]
[1778716274180,41.28,79251.41,0.0,-0.97982,2e-05,3.69823]
[1778716274309,41.28,79251.41,0.0,-0.97982,2e-05,3.69823]
[1778716277394,41.28,79249.7,0.0,-0.97984,2e-05,3.69465]
[1778716279294,41.28,79249.7,0.0,-0.97984,2e-05,3.69465]
[1778716279312,41.28,79249.7,0.0,-0.97984,2e-05,3.69465]
[1778716281422,41.28,79247.85,0.0,-0.97987,2e-05,3.69075]
[1778716283317,41.28,79247.85,0.0,-0.97987,2e-05,3.69075]
[1778716283436,41.28,79248.21,0.0,-0.97986,2e-05,3.69199]
[1778716285031,41.28,79248.21,0.0,-0.97986,2e-05,3.69199]
[1778716285059,41.28,79248.21,0.0,-0.97986,2e-05,3.69199]
[1778716289344,41.28,79248.13,0.0,-0.97986,2e-05,3.69214]
[1778716289560,41.28,79249.11,0.0,-0.97984,2e-05,3.69508]
[1778716295520,41.29,79248.65,0.0,-0.97985,2e-05,3.69314]
[1778716300555,41.29,79248.82,0.0,-0.97984,2e-05,3.69445]
[1778716302570,41.29,79247.19,0.0,-0.97987,2e-05,3.69078]
[1778716303576,41.29,79225.39,0.0,-0.9802,2e-05,3.63751]
[1778716304583,41.29,79223.45,0.0,-0.98023,2e-05,3.63305]
[1778716307604,41.29,79221.94,0.0,-0.98025,2e-05,3.63022]
[1778716308611,41.29,79223.59,0.0,-0.98022,2e-05,3.63453]
[1778716310406,41.29,79223.59,0.0,-0.98022,2e-05,3.63453]
[1778716310409,41.3,79225.1,0.0,-0.98019,2e-05,3.63878]
[1778716310565,41.3,79225.1,0.0,-0.98019,2e-05,3.63878]
[1778716312639,41.3,79223.02,0.0,-0.98022,2e-05,3.63427]
[1778716313646,41.3,79221.55,0.0,-0.98024,2e-05,3.63098]
[1778716316343,41.3,79222.77,0.0,-0.98022,2e-05,3.63425]
[1778716316563,41.3,79222.34,0.0,-0.98022,2e-05,3.63379]
[1778716321704,41.3,79221.37,0.0,-0.98023,2e-05,3.6329]
[1778716323718,41.31,79218.75,0.0,-0.98027,2e-05,3.62712]
[1778716325868,41.31,79218.65,0.0,-0.98027,2e-05,3.62719]
[1778716326061,41.31,79218.65,0.0,-0.98027,2e-05,3.62719]
[1778716331774,41.31,79219.84,0.0,-0.98023,2e-05,3.63224]
[1778716332502,41.31,79219.84,0.0,-0.98023,2e-05,3.63224]
[1778716332561,41.31,79219.84,0.0,-0.98023,2e-05,3.63224]
[1778716336393,41.31,79219.49,0.0,-0.98023,2e-05,3.63229]
[1778716336558,41.32,79219.86,0.0,-0.98023,2e-05,3.63349]
[1778716336809,41.32,79229.51,0.0,-0.98007,2e-05,3.65735]
[1778716337816,41.32,79244.74,0.0,-0.97984,2e-05,3.69506]
[1778716338823,41.32,79245.33,0.0,-0.97983,2e-05,3.69677]
[1778716339830,41.32,79245.19,0.0,-0.97983,2e-05,3.69662]
[1778716344865,41.32,79247.06,0.0,-0.97979,2e-05,3.7022]
[1778716346534,41.32,79246.91,0.0,-0.97979,2e-05,3.70202]
[1778716346560,41.32,79246.91,0.0,-0.97979,2e-05,3.70202]
[1778716348893,41.32,79249.53,0.0,-0.97975,2e-05,3.70904]
[1778716351145,41.32,79250.95,0.0,-0.97973,2e-05,3.71274]
[1778716351308,41.32,79250.95,0.0,-0.97973,2e-05,3.71274]
[1778716356949,41.33,79251.66,0.0,-0.97972,2e-05,3.7138]
[1778716359309,41.33,79252.64,0.0,-0.9797,2e-05,3.71639]
[1778716359562,41.33,79253.51,0.0,-0.97968,2e-05,3.71871]
[1778716365007,41.33,79252.48,0.0,-0.9797,2e-05,3.7171]
[1778716367020,41.33,79254.12,0.0,-0.97967,2e-05,3.72148]
[1778716370730,41.33,79254.55,0.0,-0.97966,2e-05,3.723]
[1778716370810,41.33,79254.55,0.0,-0.97966,2e-05,3.723]
[1778716377089,41.33,79254.52,0.0,-0.97965,2e-05,3.72397]
[1778716379471,41.34,79254.82,0.0,-0.97965,2e-05,3.72486]
[1778716379568,41.34,79255.56,0.0,-0.97963,2e-05,3.72685]
[1778716387452,41.34,79257.45,0.0,-0.9796,2e-05,3.73223]
[1778716387164,41.34,79254.64,0.0,-0.97964,2e-05,3.72566]
[1778716387559,41.34,79254.64,0.0,-0.97964,2e-05,3.72566]
[1778716388171,41.34,79251.56,0.0,-0.97969,2e-05,3.71817]
[1778716393207,41.34,79251.26,0.0,-0.97969,2e-05,3.71822]
[1778716398242,41.34,79251.26,0.0,-0.97968,2e-05,3.719]
[1778716403279,41.34,79251.61,0.0,-0.97967,2e-05,3.72063]
[1778716408314,41.35,79251.76,0.0,-0.97966,2e-05,3.72175]
[1778716415363,41.35,79251.73,0.0,-0.97967,2e-05,3.72066]
[1778716415960,41.35,79251.73,0.0,-0.97967,2e-05,3.72066]
[1778716416370,41.35,79257.18,0.0,-0.97958,2e-05,3.73433]
[1778716417307,41.35,79257.18,0.0,-0.97958,2e-05,3.73433]
[1778716425434,41.35,79257.42,0.0,-0.97957,2e-05,3.73603]
[1778716429056,41.35,79258.11,0.0,-0.97956,2e-05,3.73811]
[1778716429308,41.35,79258.11,0.0,-0.97956,2e-05,3.73811]
[1778716434497,41.36,79257.65,0.0,-0.97956,2e-05,3.7377]
[1778716435996,41.36,79257.97,0.0,-0.97956,2e-05,3.73861]
[1778716441547,41.36,79256.48,0.0,-0.97957,2e-05,3.73565]
[1778716452623,41.36,79256.49,0.0,-0.97957,2e-05,3.73706]
[1778716462693,41.36,79256.49,0.0,-0.97956,2e-05,3.73831]
[1778716467728,41.37,79257.29,0.0,-0.97954,2e-05,3.74091]
[1778716468735,41.37,79268.58,0.0,-0.97936,2e-05,3.76918]
[1778716469742,41.37,79277.33,0.0,-0.97922,2e-05,3.79118]
[1778716470749,41.37,79277.77,0.0,-0.97921,2e-05,3.79232]
[1778716472920,41.37,79278.12,0.0,-0.97922,2e-05,3.79117]
[1778716473022,41.37,79282.84,0.0,-0.97914,2e-05,3.80306]
[1778716477798,41.37,79283.31,0.0,-0.97914,2e-05,3.80424]
[1778716484848,41.37,79284.23,0.0,-0.97912,2e-05,3.80647]
[1778716489883,41.37,79285.64,0.0,-0.9791,2e-05,3.80992]
[1778716494918,41.37,79286.89,0.0,-0.97908,2e-05,3.81293]
[1778716495925,41.37,79299.48,0.0,-0.97888,2e-05,3.84476]
[1778716496932,41.37,79302.88,0.0,-0.97882,2e-05,3.85331]
[1778716501967,41.36,79302.76,0.0,-0.97883,2e-05,3.8525]
[1778716504415,41.36,79302.58,0.0,-0.97883,2e-05,3.85195]
[1778716504614,41.36,79302.58,0.0,-0.97883,2e-05,3.85195]
[1778716504521,41.36,79297.93,0.0,-0.97891,2e-05,3.83996]
[1778716505310,41.36,79297.93,0.0,-0.97891,2e-05,3.83996]
[1778716505604,41.36,79294.91,0.0,-0.97896,2e-05,3.83224]
[1778716511033,41.36,79294.78,0.0,-0.97896,2e-05,3.83163]
[1778716516071,41.36,79296.85,0.0,-0.97893,2e-05,3.83659]
[1778716516661,41.36,79296.85,0.0,-0.97893,2e-05,3.83659]
[1778716516810,41.36,79296.85,0.0,-0.97893,2e-05,3.83659]
[1778716524127,41.36,79296.96,0.0,-0.97893,2e-05,3.83629]
[1778716526427,41.36,79296.96,0.0,-0.97893,2e-05,3.83629]
[1778716526562,41.36,79296.96,0.0,-0.97893,2e-05,3.83629]
[1778716531665,41.36,79296.44,0.0,-0.97895,2e-05,3.83249]
[1778716531809,41.36,79296.44,0.0,-0.97895,2e-05,3.83249]
[1778716537218,41.36,79296.56,0.0,-0.97895,2e-05,3.83247]
[1778716541915,41.36,79296.01,0.0,-0.97897,2e-05,3.83086]
[1778716542062,41.36,79296.01,0.0,-0.97897,2e-05,3.83086]
[1778716548295,41.36,79296.32,0.0,-0.97896,2e-05,3.83128]
[1778716550448,41.36,79296.32,0.0,-0.97896,2e-05,3.83128]
[1778716550563,41.36,79296.32,0.0,-0.97896,2e-05,3.83128]
[1778716556351,41.36,79297.06,0.0,-0.97895,2e-05,3.83273]
[1778716563400,41.36,79296.89,0.0,-0.97896,2e-05,3.83194]
[1778716565073,41.36,79296.89,0.0,-0.97896,2e-05,3.83194]
[1778716565309,41.36,79296.89,0.0,-0.97896,2e-05,3.83194]
[1778716570449,41.35,79294.47,0.0,-0.979,2e-05,3.82546]
[1778716570912,41.35,79294.47,0.0,-0.979,2e-05,3.82546]
[1778716571061,41.35,79294.47,0.0,-0.979,2e-05,3.82546]
[1778716582533,41.35,79294.4,0.0,-0.979,2e-05,3.82481]
[1778716592603,41.35,79294.4,0.0,-0.97902,2e-05,3.82233]
[1778716602673,41.35,79294.4,0.0,-0.97902,2e-05,3.82195]
[1778716604107,41.35,79294.4,0.0,-0.97902,2e-05,3.82195]
[1778716604310,41.35,79294.4,0.0,-0.97902,2e-05,3.82195]
[1778716606701,41.35,79296.36,0.0,-0.97899,2e-05,3.82674]
[1778716611736,41.35,79296.5,0.0,-0.97899,2e-05,3.82686]
[1778716614926,41.35,79295.46,0.0,-0.97901,2e-05,3.82414]
[1778716615062,41.35,79295.46,0.0,-0.97901,2e-05,3.82414]
[1778716620800,41.35,79294.71,0.0,-0.97902,2e-05,3.82198]
[1778716626844,41.35,79294.89,0.0,-0.97902,2e-05,3.8222]
[1778716629716,41.35,79295.01,0.0,-0.97902,2e-05,3.82247]
[1778716629811,41.35,79295.01,0.0,-0.97902,2e-05,3.82247]
[1778716635669,41.35,79295.36,0.0,-0.97901,2e-05,3.82311]
[1778716635811,41.35,79295.91,0.0,-0.979,2e-05,3.82446]
[1778716641949,41.35,79295.13,0.0,-0.97902,2e-05,3.82221]
[1778716648998,41.35,79295.8,0.0,-0.97901,2e-05,3.82363]
[1778716653184,41.35,79295.67,0.0,-0.97902,2e-05,3.82111]
[1778716653313,41.35,79295.67,0.0,-0.97902,2e-05,3.82111]
[1778716656047,41.35,79293.97,0.0,-0.97905,2e-05,3.81667]
[1778716660211,41.35,79293.96,0.0,-0.97905,2e-05,3.81655]
[1778716660312,41.35,79293.96,0.0,-0.97905,2e-05,3.81655]
[1778716666119,41.34,79294.69,0.0,-0.97904,2e-05,3.81818]
[1778716672374,41.34,79294.12,0.0,-0.97905,2e-05,3.81662]
[1778716672561,41.34,79294.12,0.0,-0.97905,2e-05,3.81662]
[1778716678201,41.34,79294.2,0.0,-0.97905,2e-05,3.81659]
[1778716679167,41.34,79294.2,0.0,-0.97905,2e-05,3.81659]
[1778716679310,41.34,79294.2,0.0,-0.97905,2e-05,3.81659]
[1778716685123,41.34,79294.88,0.0,-0.97904,2e-05,3.81813]
[1778716685309,41.34,79294.88,0.0,-0.97904,2e-05,3.81813]
[1778716691294,41.34,79294.41,0.0,-0.97905,2e-05,3.81672]
[1778716693896,41.34,79294.82,0.0,-0.97904,2e-05,3.81773]
[1778716694061,41.34,79294.82,0.0,-0.97904,2e-05,3.81773]
[1778716699350,41.34,79294.29,0.0,-0.97905,2e-05,3.81616]
[1778716703115,41.34,79294.68,0.0,-0.97905,2e-05,3.81705]
[1778716703310,41.34,79294.68,0.0,-0.97905,2e-05,3.81705]
[1778716715793,41.34,79294.68,0.0,-0.97905,2e-05,3.81696]
[1778716715810,41.34,79294.68,0.0,-0.97905,2e-05,3.81696]
[1778716715462,41.34,79296.89,0.0,-0.97903,2e-05,3.82017]
[1778716721504,41.34,79297.0,0.0,-0.97903,2e-05,3.82024]
[1778716726539,41.34,79296.68,0.0,-0.97903,2e-05,3.81926]
[1778716727119,41.34,79296.68,0.0,-0.97903,2e-05,3.81926]
[1778716727310,41.34,79296.68,0.0,-0.97903,2e-05,3.81926]
[1778716732581,41.34,79297.0,0.0,-0.97903,2e-05,3.81988]
[1778716739630,41.34,79296.99,0.0,-0.97903,2e-05,3.81964]
[1778716745672,41.34,79296.43,0.0,-0.97904,2e-05,3.81805]
[1778716749700,41.34,79299.38,0.0,-0.97899,2e-05,3.8254]
[1778716750779,41.34,79299.38,0.0,-0.97899,2e-05,3.8254]
[1778716750811,41.34,79299.38,0.0,-0.97899,2e-05,3.8254]
[1778716750848,41.34,79300.78,0.0,-0.97897,2e-05,3.82891]
[1778716756749,41.34,79300.83,0.0,-0.97897,2e-05,3.82873]
[1778716761785,41.34,79300.84,0.0,-0.97897,2e-05,3.82844]
[1778716766820,41.34,79299.82,0.0,-0.97899,2e-05,3.8255]
[1778716767827,41.34,79298.24,0.0,-0.97902,2e-05,3.82143]
[1778716769515,41.34,79298.84,0.0,-0.97901,2e-05,3.82288]
[1778716769561,41.34,79298.84,0.0,-0.97901,2e-05,3.82288]
[1778716775883,41.33,79299.6,0.0,-0.97901,2e-05,3.82221]
[1778716782932,41.33,79300.48,0.0,-0.979,2e-05,3.82385]
[1778716788974,41.33,79300.64,0.0,-0.979,2e-05,3.82372]
[1778716793419,41.33,79300.9,0.0,-0.979,2e-05,3.8241]
[1778716793565,41.33,79300.9,0.0,-0.979,2e-05,3.8241]
[1778716799466,41.33,79301.59,0.0,-0.97899,2e-05,3.82532]
[1778716799560,41.33,79301.59,0.0,-0.97899,2e-05,3.82532]
[1778716801085,41.33,79304.66,0.0,-0.97894,2e-05,3.83284]
[1778716802091,41.33,79309.49,0.0,-0.97887,2e-05,3.845]
[1778716803757,41.33,79309.49,0.0,-0.97887,2e-05,3.845]
[1778716803812,41.33,79309.49,0.0,-0.97887,2e-05,3.845]
[1778716803858,41.33,79306.51,0.0,-0.97892,2e-05,3.8372]
[1778716805147,41.33,79301.19,0.0,-0.979,2e-05,3.82362]
[1778716806145,41.33,79299.54,0.0,-0.97903,2e-05,3.81936]
[1778716807035,41.33,79299.54,0.0,-0.97903,2e-05,3.81936]
[1778716807060,41.33,79299.54,0.0,-0.97903,2e-05,3.81936]
[1778716810383,41.33,79301.39,0.0,-0.979,2e-05,3.8238]
[1778716810560,41.33,79301.39,0.0,-0.979,2e-05,3.8238]
[1778716810607,41.33,79299.98,0.0,-0.97903,2e-05,3.82007]
[1778716813194,41.33,79302.35,0.0,-0.97899,2e-05,3.8259]
[1778716816215,41.32,79306.44,0.0,-0.97892,2e-05,3.83599]
[1778716817548,41.32,79306.44,0.0,-0.97892,2e-05,3.83599]
[1778716817561,41.32,79306.44,0.0,-0.97892,2e-05,3.83599]
[1778716817649,41.32,79310.83,0.0,-0.97886,2e-05,3.8469]
[1778716821252,41.32,79313.46,0.0,-0.97882,2e-05,3.85319]
[1778716823518,41.32,79312.77,0.0,-0.97883,2e-05,3.8513]
[1778716823563,41.32,79312.77,0.0,-0.97883,2e-05,3.8513]
[1778716829308,41.32,79312.43,0.0,-0.97884,2e-05,3.8495]
[1778716834344,41.32,79312.93,0.0,-0.97885,2e-05,3.84804]
[1778716837371,41.32,79322.17,0.0,-0.9787,2e-05,3.87124]
[1778716838378,41.32,79336.86,0.0,-0.97846,2e-05,3.90879]
[1778716839386,41.32,79338.02,0.0,-0.97844,2e-05,3.91163]
[1778716839962,41.32,79338.02,0.0,-0.97844,2e-05,3.91163]
[1778716840393,41.32,79338.57,0.0,-0.97843,2e-05,3.91283]
[1778716841309,41.32,79338.57,0.0,-0.97843,2e-05,3.91283]
[1778716841400,41.32,79339.84,0.0,-0.97841,2e-05,3.91588]
[1778716842407,41.32,79345.93,0.0,-0.97831,2e-05,3.93137]
[1778716843414,41.32,79356.53,0.0,-0.97814,2e-05,3.95861]
[1778716844421,41.31,79363.22,0.0,-0.97803,2e-05,3.97576]
[1778716845437,41.31,79370.59,0.0,-0.97791,2e-05,3.99471]
[1778716846443,41.31,79376.97,0.0,-0.9778,2e-05,4.01109]
[1778716848457,41.31,79387.53,0.0,-0.97763,2e-05,4.03812]
[1778716850471,41.31,79385.79,0.0,-0.97766,2e-05,4.03271]
[1778716852485,41.31,79392.79,0.0,-0.97755,2e-05,4.05033]
[1778716853492,41.31,79398.59,0.0,-0.97745,2e-05,4.06527]
[1778716854810,41.31,79398.59,0.0,-0.97745,2e-05,4.06527]
[1778716854911,41.3,79399.35,0.0,-0.97745,2e-05,4.06636]
[1778716855315,41.3,79399.35,0.0,-0.97745,2e-05,4.06636]
[1778716855506,41.3,79399.59,0.0,-0.97744,2e-05,4.067]
[1778716860541,41.3,79401.42,0.0,-0.97743,2e-05,4.06951]
[1778716864486,41.29,79400.86,0.0,-0.97745,2e-05,4.06619]
[1778716864562,41.29,79400.86,0.0,-0.97745,2e-05,4.06619]
[1778716866583,41.29,79398.11,0.0,-0.9775,2e-05,4.05799]
[1778716867823,41.29,79398.11,0.0,-0.9775,2e-05,4.05799]
[1778716867887,41.29,79395.49,0.0,-0.97755,2e-05,4.05016]
[1778716868064,41.29,79395.49,0.0,-0.97755,2e-05,4.05016]
[1778716870611,41.29,79401.7,0.0,-0.97745,2e-05,4.0653]
[1778716871621,41.28,79405.98,0.0,-0.97738,2e-05,4.0762]
[1778716872199,41.28,79405.98,0.0,-0.97738,2e-05,4.0762]
[1778716872315,41.28,79405.98,0.0,-0.97738,2e-05,4.0762]
[1778716872628,41.28,79407.8,0.0,-0.97736,2e-05,4.08056]
[1778716875649,41.28,79410.0,0.0,-0.97733,2e-05,4.08494]
[1778716878642,41.28,79410.44,0.0,-0.97733,2e-05,4.08512]
[1778716879601,41.28,79411.83,0.0,-0.97731,2e-05,4.08832]
[1778716879812,41.28,79411.83,0.0,-0.97731,2e-05,4.08832]
[1778716879912,41.27,79409.16,0.0,-0.97736,2e-05,4.08071]
[1778716880147,41.27,79409.16,0.0,-0.97736,2e-05,4.08071]
[1778716880684,41.27,79396.65,0.0,-0.97757,2e-05,4.04705]
[1778716881093,41.27,79396.65,0.0,-0.97757,2e-05,4.04705]
[1778716881312,41.27,79396.65,0.0,-0.97757,2e-05,4.04705]
[1778716881691,41.27,79392.64,0.0,-0.97764,2e-05,4.03603]
[1778716882698,41.27,79384.31,0.0,-0.97779,2e-05,4.01368]
[1778716883651,41.27,79384.31,0.0,-0.97779,2e-05,4.01368]
[1778716883809,41.27,79384.31,0.0,-0.97779,2e-05,4.01368]
[1778716883876,41.27,79382.63,0.0,-0.97782,2e-05,4.00889]
[1778716885719,41.27,79373.4,0.0,-0.97798,2e-05,3.98398]
[1778716886726,41.27,79368.9,0.0,-0.97806,2e-05,3.97192]
[1778716887733,41.27,79364.71,0.0,-0.97813,2e-05,3.9607]
[1778716888740,41.27,79363.25,0.0,-0.97815,2e-05,3.95663]
[1778716889747,41.27,79361.87,0.0,-0.97818,2e-05,3.95277]
[1778716891878,41.27,79361.87,0.0,-0.97818,2e-05,3.95277]
[1778716892061,41.26,79361.16,0.0,-0.97821,2e-05,3.94827]
[1778716895309,41.26,79360.33,0.0,-0.97822,2e-05,3.94534]
[1778716896006,41.26,79356.96,0.0,-0.97828,2e-05,3.93635]
[1778716896633,41.26,79356.96,0.0,-0.97828,2e-05,3.93635]
[1778716896812,41.26,79356.96,0.0,-0.97828,2e-05,3.93635]
[1778716896911,41.26,79355.44,0.0,-0.97831,2e-05,3.93218]
[1778716899312,41.26,79355.17,0.0,-0.97832,2e-05,3.93101]
[1778716899817,41.26,79355.37,0.0,-0.97831,2e-05,3.93129]
[1778716904852,41.26,79353.25,0.0,-0.97836,2e-05,3.92464]
[1778716909827,41.25,79353.2,0.0,-0.97836,2e-05,3.9236]
[1778716909887,41.25,79342.38,0.0,-0.97854,2e-05,3.89549]
[1778716910807,41.25,79342.38,0.0,-0.97854,2e-05,3.89549]
[1778716910895,41.25,79342.13,0.0,-0.97855,2e-05,3.89467]
[1778716911901,41.25,79338.62,0.0,-0.97861,2e-05,3.88548]
[1778716912908,41.25,79335.89,0.0,-0.97865,2e-05,3.87832]
[1778716913915,41.25,79337.75,0.0,-0.97862,2e-05,3.88294]
[1778716915590,41.25,79336.83,0.0,-0.97864,2e-05,3.88042]
[1778716915810,41.25,79336.83,0.0,-0.97864,2e-05,3.88042]
[1778716918950,41.25,79338.54,0.0,-0.97862,2e-05,3.88418]
[1778716919410,41.25,79338.54,0.0,-0.97862,2e-05,3.88418]
[1778716919563,41.25,79338.54,0.0,-0.97862,2e-05,3.88418]
[1778716919957,41.25,79341.13,0.0,-0.97857,2e-05,3.89066]
[1778716920964,41.25,79346.52,0.0,-0.97849,2e-05,3.90434]
[1778716921971,41.25,79349.98,0.0,-0.97843,2e-05,3.91305]
[1778716922644,41.25,79349.98,0.0,-0.97843,2e-05,3.91305]
[1778716922808,41.25,79349.98,0.0,-0.97843,2e-05,3.91305]
[1778716922978,41.25,79351.9,0.0,-0.9784,2e-05,3.91779]
[1778716927503,41.25,79353.07,0.0,-0.97839,2e-05,3.91991]
[1778716927563,41.25,79353.07,0.0,-0.97839,2e-05,3.91991]
[1778716929028,41.24,79358.03,0.0,-0.97831,2e-05,3.93227]
[1778716930035,41.24,79364.51,0.0,-0.9782,2e-05,3.94883]
[1778716930393,41.24,79364.51,0.0,-0.9782,2e-05,3.94883]
[1778716930565,41.24,79364.51,0.0,-0.9782,2e-05,3.94883]
[1778716931042,41.24,79368.23,0.0,-0.97814,2e-05,3.95822]
[1778716934327,41.24,79367.97,0.0,-0.97815,2e-05,3.95667]
[1778716934562,41.24,79367.97,0.0,-0.97815,2e-05,3.95667]
[1778716937552,41.24,79368.34,0.0,-0.97815,2e-05,3.95706]
[1778716939307,41.24,79369.46,0.0,-0.97814,2e-05,3.9594]
[1778716939378,41.24,79369.46,0.0,-0.97814,2e-05,3.95912]
[1778716945920,41.23,79368.58,0.0,-0.97816,2e-05,3.95542]
[1778716946058,41.23,79368.58,0.0,-0.97816,2e-05,3.95542]
[1778716948161,41.23,79375.59,0.0,-0.97805,2e-05,3.9726]
[1778716949360,41.23,79375.59,0.0,-0.97805,2e-05,3.9726]
[1778716949563,41.23,79375.59,0.0,-0.97805,2e-05,3.9726]
[1778716949650,41.23,79378.5,0.0,-0.97801,2e-05,3.97959]
[1778716951182,41.23,79376.34,0.0,-0.97806,2e-05,3.97152]
[1778716952189,41.23,79374.93,0.0,-0.97808,2e-05,3.96754]
[1778716953132,41.23,79374.93,0.0,-0.97808,2e-05,3.96754]
[1778716953312,41.23,79374.93,0.0,-0.97808,2e-05,3.96754]
[1778716953410,41.23,79373.06,0.0,-0.97811,2e-05,3.96239]
[1778716955210,41.23,79370.47,0.0,-0.97816,2e-05,3.95509]
[1778716958122,41.22,79370.51,0.0,-0.97816,2e-05,3.95467]
[1778716958313,41.22,79370.51,0.0,-0.97816,2e-05,3.95467]
[1778716958412,41.22,79365.8,0.0,-0.97824,2e-05,3.94217]
[1778716961252,41.22,79371.93,0.0,-0.97815,2e-05,3.95739]
[1778716962232,41.22,79371.93,0.0,-0.97815,2e-05,3.95739]
[1778716962309,41.22,79371.93,0.0,-0.97815,2e-05,3.95739]
[1778716966287,41.22,79374.03,0.0,-0.97812,2e-05,3.96151]
[1778716967294,41.22,79371.59,0.0,-0.97816,2e-05,3.95488]
[1778716972329,41.21,79371.6,0.0,-0.97817,2e-05,3.9536]
[1778716973336,41.21,79369.61,0.0,-0.97821,2e-05,3.94817]
[1778716974705,41.21,79369.61,0.0,-0.97821,2e-05,3.94817]
[1778716974809,41.21,79369.61,0.0,-0.97821,2e-05,3.94817]
[1778716975350,41.21,79363.43,0.0,-0.97831,2e-05,3.93162]
[1778716980386,41.21,79363.21,0.0,-0.97832,2e-05,3.92994]
[1778716984414,41.21,79357.02,0.0,-0.97843,2e-05,3.91306]
[1778716985634,41.21,79357.02,0.0,-0.97843,2e-05,3.91306]
[1778716985809,41.21,79357.02,0.0,-0.97843,2e-05,3.91306]
[1778716985849,41.21,79352.58,0.0,-0.97851,2e-05,3.90126]
[1778716991493,41.21,79351.7,0.0,-0.97853,2e-05,3.89835]
[1778716991561,41.21,79351.7,0.0,-0.97853,2e-05,3.89835]
[1778716991564,41.2,79353.36,0.0,-0.9785,2e-05,3.90246]
[1778716992470,41.2,79358.36,0.0,-0.97842,2e-05,3.9152]
[1778716993853,41.2,79358.36,0.0,-0.97842,2e-05,3.9152]
[1778716994056,41.2,79358.36,0.0,-0.97842,2e-05,3.9152]
[1778716993954,41.2,79372.54,0.0,-0.97819,2e-05,3.95153]
[1778716994484,41.2,79374.31,0.0,-0.97816,2e-05,3.95613]
[1778716998512,41.2,79376.86,0.0,-0.97812,2e-05,3.96175]
[1778717001533,41.2,79370.65,0.0,-0.97823,2e-05,3.94481]
[1778717002313,41.2,79370.65,0.0,-0.97823,2e-05,3.94481]
[1778717002562,41.2,79370.65,0.0,-0.97823,2e-05,3.94481]
[1778717002598,41.2,79369.23,0.0,-0.97825,2e-05,3.94089]
[1778717007575,41.2,79348.16,0.0,-0.97861,2e-05,3.88537]
[1778717008583,41.19,79345.88,0.0,-0.97865,2e-05,3.8793]
[1778717010145,41.19,79345.88,0.0,-0.97865,2e-05,3.8793]
[1778717009589,41.19,79345.73,0.0,-0.97865,2e-05,3.8788]
[1778717010308,41.19,79345.73,0.0,-0.97865,2e-05,3.8788]
[1778717015891,41.19,79344.65,0.0,-0.97868,2e-05,3.87337]
[1778717015992,41.19,79346.08,0.0,-0.97866,2e-05,3.87681]
[1778717017308,41.19,79346.38,0.0,-0.97866,2e-05,3.87746]
[1778717017645,41.19,79352.79,0.0,-0.97855,2e-05,3.89393]
[1778717019311,41.19,79353.75,0.0,-0.97854,2e-05,3.89628]
[1778717019659,41.19,79354.34,0.0,-0.97853,2e-05,3.89765]
[1778717025701,41.19,79354.12,0.0,-0.97854,2e-05,3.89618]
[1778717027164,41.19,79354.12,0.0,-0.97854,2e-05,3.89618]
[1778717029309,41.19,79352.02,0.0,-0.97857,2e-05,3.89048]
[1778717033759,41.19,79361.46,0.0,-0.97842,2e-05,3.914]
[1778717034764,41.19,79366.09,0.0,-0.97835,2e-05,3.92567]
[1778717036636,41.19,79366.25,0.0,-0.97835,2e-05,3.92589]
[1778717036806,41.19,79366.25,0.0,-0.97835,2e-05,3.92589]
[1778717036901,41.18,79365.64,0.0,-0.97836,2e-05,3.92411]
[1778717038792,41.18,79372.84,0.0,-0.97824,2e-05,3.94238]
[1778717043829,41.18,79372.62,0.0,-0.97825,2e-05,3.94069]
[1778717044836,41.18,79368.25,0.0,-0.97833,2e-05,3.92913]
[1778717045843,41.18,79363.11,0.0,-0.97841,2e-05,3.91563]
[1778717048864,41.18,79371.67,0.0,-0.97828,2e-05,3.93727]
[1778717049311,41.18,79371.67,0.0,-0.97828,2e-05,3.93727]
[1778717049871,41.18,79373.33,0.0,-0.97825,2e-05,3.94137]
[1778717051541,41.18,79374.05,0.0,-0.97824,2e-05,3.94303]
[1778717051558,41.18,79374.05,0.0,-0.97824,2e-05,3.94303]
[1778717051887,41.18,79375.22,0.0,-0.97822,2e-05,3.94585]
[1778717053306,41.18,79375.53,0.0,-0.97822,2e-05,3.94643]
[1778717059941,41.17,79375.44,0.0,-0.97823,2e-05,3.94464]
[1778717062166,41.17,79375.44,0.0,-0.97823,2e-05,3.94464]
[1778717062176,41.17,79375.44,0.0,-0.97823,2e-05,3.94464]
[1778717062203,41.17,79376.83,0.0,-0.97821,2e-05,3.94782]
[1778717062308,41.17,79376.83,0.0,-0.97821,2e-05,3.94782]
[1778717067997,41.17,79378.46,0.0,-0.97819,2e-05,3.95073]
[1778717070904,41.17,79377.09,0.0,-0.97822,2e-05,3.94671]
[1778717071058,41.17,79377.09,0.0,-0.97822,2e-05,3.94671]
[1778717071155,41.17,79377.09,0.0,-0.97822,2e-05,3.94671]
[1778717071312,41.17,79378.16,0.0,-0.97821,2e-05,3.94715]
[1778717072025,41.17,79373.77,0.0,-0.97828,2e-05,3.93552]
[1778717072898,41.17,79373.77,0.0,-0.97828,2e-05,3.93552]
[1778717073062,41.17,79373.77,0.0,-0.97828,2e-05,3.93552]
[1778717073122,41.17,79363.81,0.0,-0.97845,2e-05,3.90952]
[1778717074039,41.16,79362.67,0.0,-0.97847,2e-05,3.90642]
[1778717079075,41.16,79362.45,0.0,-0.97848,2e-05,3.90507]
[1778717084020,41.16,79360.53,0.0,-0.97852,2e-05,3.89951]
[1778717084058,41.16,79360.53,0.0,-0.97852,2e-05,3.89951]
[1778717084075,41.16,79360.53,0.0,-0.97852,2e-05,3.89951]
[1778717084109,41.16,79361.06,0.0,-0.97851,2e-05,3.90073]
[1778717084307,41.16,79361.06,0.0,-0.97851,2e-05,3.90073]
[1778717090151,41.16,79361.95,0.0,-0.9785,2e-05,3.90211]
[1778717095186,41.16,79358.86,0.0,-0.97856,2e-05,3.89337]
[1778717095458,41.16,79358.86,0.0,-0.97856,2e-05,3.89337]
[1778717095560,41.16,79358.86,0.0,-0.97856,2e-05,3.89337]
[1778717098207,41.16,79353.38,0.0,-0.97865,2e-05,3.87886]
[1778717100221,41.15,79350.12,0.0,-0.9787,2e-05,3.87028]
[1778717100259,41.15,79350.12,0.0,-0.9787,2e-05,3.87028]
[1778717100314,41.15,79350.12,0.0,-0.9787,2e-05,3.87028]
[1778717100320,41.15,79350.12,0.0,-0.9787,2e-05,3.87028]
[1778717100563,41.15,79350.12,0.0,-0.9787,2e-05,3.87028]
[1778717101228,41.15,79348.35,0.0,-0.97873,2e-05,3.86565]
[1778717104250,41.15,79352.06,0.0,-0.97867,2e-05,3.87487]
[1778717106266,41.15,79366.92,0.0,-0.97843,2e-05,3.91293]
[1778717107273,41.15,79369.48,0.0,-0.97839,2e-05,3.91938]
[1778717109115,41.15,79369.8,0.0,-0.97838,2e-05,3.92002]
[1778717109310,41.15,79369.8,0.0,-0.97839,2e-05,3.91984]
[1778717114779,41.15,79370.77,0.0,-0.97837,2e-05,3.92162]
[1778717114813,41.15,79370.77,0.0,-0.97837,2e-05,3.92162]
[1778717114919,41.15,79370.77,0.0,-0.97837,2e-05,3.92162]
[1778717115057,41.15,79370.77,0.0,-0.97837,2e-05,3.92162]
[1778717115158,41.15,79370.96,0.0,-0.97837,2e-05,3.92175]
[1778717120381,41.15,79373.4,0.0,-0.97834,2e-05,3.92715]
[1778717123614,41.15,79373.61,0.0,-0.97834,2e-05,3.92733]
[1778717123811,41.15,79373.61,0.0,-0.97834,2e-05,3.92733]
[1778717124411,41.15,79369.82,0.0,-0.9784,2e-05,3.91714]
[1778717125679,41.15,79369.82,0.0,-0.9784,2e-05,3.91714]
[1778717125733,41.14,79358.28,0.0,-0.9786,2e-05,3.88718]
[1778717127296,41.14,79358.28,0.0,-0.9786,2e-05,3.88718]
[1778717126425,41.14,79359.22,0.0,-0.97858,2e-05,3.88948]
[1778717127432,41.14,79360.82,0.0,-0.97855,2e-05,3.89348]
[1778717128467,41.14,79360.82,0.0,-0.97855,2e-05,3.89348]
[1778717128650,41.14,79360.82,0.0,-0.97855,2e-05,3.89348]
[1778717131966,41.14,79364.71,0.0,-0.97849,2e-05,3.9031]
[1778717132064,41.14,79364.71,0.0,-0.97849,2e-05,3.9031]
[1778717137504,41.14,79363.6,0.0,-0.97853,2e-05,3.89712]
[1778717140614,41.14,79361.77,0.0,-0.97856,2e-05,3.89213]
[1778717140809,41.14,79361.77,0.0,-0.97856,2e-05,3.89213]
[1778717140813,41.14,79361.77,0.0,-0.97856,2e-05,3.89213]
[1778717141063,41.14,79361.77,0.0,-0.97856,2e-05,3.89213]
[1778717141164,41.14,79361.77,0.0,-0.97856,2e-05,3.89187]
[1778717145406,41.14,79358.82,0.0,-0.97861,2e-05,3.88389]
[1778717145570,41.14,79358.82,0.0,-0.97861,2e-05,3.88389]
[1778717145612,41.14,79354.68,0.0,-0.97868,2e-05,3.87313]
[1778717151164,41.14,79355.28,0.0,-0.97868,2e-05,3.87411]
[1778717157206,41.13,79355.39,0.0,-0.97868,2e-05,3.87379]
[1778717160854,41.13,79354.76,0.0,-0.97869,2e-05,3.87186]
[1778717161065,41.13,79354.76,0.0,-0.97869,2e-05,3.87186]
[1778717161689,41.13,79352.43,0.0,-0.97873,2e-05,3.86578]
[1778717161807,41.13,79352.43,0.0,-0.97873,2e-05,3.86578]
[1778717162241,41.13,79343.75,0.0,-0.97887,2e-05,3.84348]
[1778717164007,41.13,79343.45,0.0,-0.97888,2e-05,3.84272]
[1778717164063,41.13,79343.45,0.0,-0.97888,2e-05,3.84272]
[1778717164255,41.13,79343.19,0.0,-0.97888,2e-05,3.84195]
[1778717169290,41.13,79343.37,0.0,-0.97888,2e-05,3.84214]
[1778717172927,41.13,79346.2,0.0,-0.97884,2e-05,3.84919]
[1778717173059,41.13,79346.2,0.0,-0.97884,2e-05,3.84919]
[1778717173090,41.13,79346.2,0.0,-0.97884,2e-05,3.84919]
[1778717173309,41.13,79346.2,0.0,-0.97884,2e-05,3.84919]
[1778717173158,41.13,79346.2,0.0,-0.97884,2e-05,3.84912]
[1778717178353,41.13,79346.39,0.0,-0.97884,2e-05,3.84921]
[1778717183450,41.13,79346.17,0.0,-0.97884,2e-05,3.8483]
[1778717190646,41.13,79346.36,0.0,-0.97884,2e-05,3.84831]
[1778717190810,41.13,79346.36,0.0,-0.97884,2e-05,3.84831]
[1778717191444,41.13,79350.75,0.0,-0.97878,2e-05,3.85705]
[1778717194214,41.13,79352.62,0.0,-0.97875,2e-05,3.86172]
[1778717194315,41.13,79352.62,0.0,-0.97875,2e-05,3.86172]
[1778717195045,41.13,79351.84,0.0,-0.97877,2e-05,3.85946]
[1778717195060,41.13,79351.84,0.0,-0.97877,2e-05,3.85946]
[1778717195146,41.13,79351.04,0.0,-0.97878,2e-05,3.85729]
[1778717195472,41.13,79347.1,0.0,-0.97885,2e-05,3.84721]
[1778717196479,41.13,79351.72,0.0,-0.97877,2e-05,3.85893]
[1778717197624,41.13,79351.72,0.0,-0.97877,2e-05,3.85893]
[1778717197808,41.13,79351.72,0.0,-0.97877,2e-05,3.85893]
[1778717200188,41.13,79350.33,0.0,-0.9788,2e-05,3.85512]
[1778717200310,41.13,79350.33,0.0,-0.9788,2e-05,3.85512]
[1778717200362,41.13,79351.13,0.0,-0.97878,2e-05,3.85694]
[1778717204277,41.13,79351.17,0.0,-0.97878,2e-05,3.85704]
[1778717204310,41.13,79351.17,0.0,-0.97878,2e-05,3.85704]
[1778717204378,41.12,79354.79,0.0,-0.97873,2e-05,3.86586]
[1778717209576,41.12,79363.09,0.0,-0.9786,2e-05,3.88651]
[1778717210579,41.12,79371.39,0.0,-0.97846,2e-05,3.90777]
[1778717211587,41.12,79372.7,0.0,-0.97844,2e-05,3.91097]
[1778717212593,41.12,79372.7,0.0,-0.97844,2e-05,3.91097]
[1778717212818,41.12,79372.7,0.0,-0.97844,2e-05,3.91097]
[1778717212861,41.12,79372.7,0.0,-0.97844,2e-05,3.91097]
[1778717213057,41.12,79372.7,0.0,-0.97844,2e-05,3.91097]
[1778717213159,41.12,79372.62,0.0,-0.97844,2e-05,3.91037]
[1778717218635,41.12,79371.39,0.0,-0.97847,2e-05,3.90629]
[1778717223216,41.12,79371.45,0.0,-0.97847,2e-05,3.90592]
[1778717223312,41.12,79371.45,0.0,-0.97847,2e-05,3.90592]
[1778717223670,41.12,79377.31,0.0,-0.97838,2e-05,3.92075]
[1778717228705,41.11,79375.23,0.0,-0.97842,2e-05,3.91443]
[1778717229932,41.11,79375.23,0.0,-0.97842,2e-05,3.91443]
[1778717230059,41.11,79375.23,0.0,-0.97842,2e-05,3.91443]
[1778717230498,41.11,79376.15,0.0,-0.9784,2e-05,3.91644]
[1778717230560,41.11,79376.15,0.0,-0.9784,2e-05,3.91644]
[1778717230719,41.11,79377.14,0.0,-0.97839,2e-05,3.919]
[1778717235323,41.11,79375.41,0.0,-0.97842,2e-05,3.91395]
[1778717235569,41.11,79374.9,0.0,-0.97843,2e-05,3.91227]
[1778717239786,41.11,79378.71,0.0,-0.97837,2e-05,3.92147]
[1778717240789,41.11,79393.36,0.0,-0.97813,2e-05,3.9594]
[1778717241797,41.11,79395.96,0.0,-0.97809,2e-05,3.96593]
[1778717242703,41.11,79395.96,0.0,-0.97809,2e-05,3.96593]
[1778717242810,41.11,79395.96,0.0,-0.97809,2e-05,3.96593]
[1778717243412,41.11,79395.96,0.0,-0.97809,2e-05,3.96593]
[1778717243564,41.11,79395.97,0.0,-0.97809,2e-05,3.96568]
[1778717243665,41.11,79395.97,0.0,-0.97809,2e-05,3.96541]
[1778717244824,41.11,79407.74,0.0,-0.97789,2e-05,3.996]
[1778717246838,41.1,79407.6,0.0,-0.9779,2e-05,3.99504]
[1778717249716,41.1,79407.59,0.0,-0.97791,2e-05,3.99437]
[1778717249812,41.1,79407.59,0.0,-0.97791,2e-05,3.99437]
[1778717252880,41.1,79411.75,0.0,-0.97785,2e-05,4.00188]
[1778717255560,41.1,79415.27,0.0,-0.9778,2e-05,4.01047]
[1778717255810,41.1,79415.27,0.0,-0.9778,2e-05,4.01047]
[1778717255871,41.1,79415.27,0.0,-0.9778,2e-05,4.01047]
[1778717256059,41.1,79415.27,0.0,-0.9778,2e-05,4.01047]
[1778717256160,41.1,79415.8,0.0,-0.9778,2e-05,4.01115]
[1778717261943,41.09,79418.78,0.0,-0.97776,2e-05,4.01715]
[1778717267985,41.09,79418.58,0.0,-0.97778,2e-05,4.01433]
[1778717273021,41.08,79418.5,0.0,-0.97779,2e-05,4.01183]
[1778717273557,41.08,79418.5,0.0,-0.97779,2e-05,4.01183]
[1778717273807,41.08,79418.5,0.0,-0.97779,2e-05,4.01183]
[1778717276285,41.08,79420.59,0.0,-0.97776,2e-05,4.0166]
[1778717276308,41.08,79420.59,0.0,-0.97776,2e-05,4.0166]
[1778717276320,41.08,79423.97,0.0,-0.97771,2e-05,4.02515]
[1778717279918,41.07,79424.28,0.0,-0.97771,2e-05,4.0248]
[1778717280066,41.07,79424.28,0.0,-0.97771,2e-05,4.0248]
[1778717281091,41.07,79431.82,0.0,-0.97758,2e-05,4.0444]
[1778717282098,41.07,79437.76,0.0,-0.97749,2e-05,4.05939]
[1778717284112,41.07,79438.59,0.0,-0.97748,2e-05,4.0607]
[1778717284858,41.07,79438.59,0.0,-0.97748,2e-05,4.0607]
[1778717285066,41.07,79438.59,0.0,-0.97748,2e-05,4.0607]
[1778717285254,41.07,79438.59,0.0,-0.97748,2e-05,4.0607]
[1778717285309,41.07,79438.59,0.0,-0.97748,2e-05,4.0607]
[1778717285410,41.07,79438.74,0.0,-0.97748,2e-05,4.06065]
[1778717289732,41.06,79439.78,0.0,-0.97747,2e-05,4.06161]
[1778717289810,41.06,79439.78,0.0,-0.97747,2e-05,4.06161]
[1778717292294,41.06,79436.77,0.0,-0.97753,2e-05,4.05269]
[1778717292311,41.06,79436.77,0.0,-0.97753,2e-05,4.05269]
[1778717292389,41.06,79434.11,0.0,-0.97758,2e-05,4.04518]
[1778717294418,41.06,79434.27,0.0,-0.97758,2e-05,4.04518]
[1778717294560,41.06,79435.55,0.0,-0.97756,2e-05,4.04816]
[1778717295189,41.06,79440.27,0.0,-0.97748,2e-05,4.0603]
[1778717298118,41.05,79441.78,0.0,-0.97746,2e-05,4.06343]
[1778717298308,41.05,79441.78,0.0,-0.97746,2e-05,4.06343]
[1778717298409,41.05,79441.69,0.0,-0.97747,2e-05,4.06274]
[1778717299126,41.05,79441.69,0.0,-0.97747,2e-05,4.06274]
[1778717299311,41.05,79441.69,0.0,-0.97747,2e-05,4.06274]
[1778717301466,41.05,79442.43,0.0,-0.97746,2e-05,4.06381]
[1778717301231,41.05,79447.74,0.0,-0.97737,2e-05,4.07754]
[1778717301560,41.05,79447.74,0.0,-0.97737,2e-05,4.07754]
[1778717302393,41.05,79447.74,0.0,-0.97737,2e-05,4.07754]
[1778717302238,41.05,79450.77,0.0,-0.97732,2e-05,4.08518]
[1778717302568,41.05,79450.77,0.0,-0.97732,2e-05,4.08518]
[1778717308284,41.04,79450.45,0.0,-0.97734,2e-05,4.08146]
[1778717310319,41.04,79449.67,0.0,-0.97736,2e-05,4.07891]
[1778717310563,41.04,79446.43,0.0,-0.97742,2e-05,4.0698]
[1778717310703,41.04,79446.43,0.0,-0.97742,2e-05,4.0698]
[1778717310807,41.04,79446.43,0.0,-0.97742,2e-05,4.0698]
[1778717311305,41.04,79446.11,0.0,-0.97744,2e-05,4.06634]
[1778717312312,41.04,79441.31,0.0,-0.97753,2e-05,4.05312]
[1778717313254,41.04,79441.31,0.0,-0.97753,2e-05,4.05312]
[1778717313311,41.04,79441.31,0.0,-0.97753,2e-05,4.05312]
[1778717313319,41.04,79438.61,0.0,-0.97757,2e-05,4.04552]
[1778717314139,41.04,79438.61,0.0,-0.97757,2e-05,4.04552]
[1778717314311,41.04,79438.61,0.0,-0.97757,2e-05,4.04552]
[1778717319361,41.03,79439.84,0.0,-0.97757,2e-05,4.04641]
[1778717320534,41.03,79442.69,0.0,-0.97752,2e-05,4.05359]
[1778717320565,41.03,79442.69,0.0,-0.97752,2e-05,4.05359]
[1778717321240,41.03,79442.69,0.0,-0.97752,2e-05,4.05359]
[1778717321308,41.03,79442.69,0.0,-0.97752,2e-05,4.05359]
[1778717321375,41.03,79443.99,0.0,-0.9775,2e-05,4.05665]
[1778717324176,41.03,79445.2,0.0,-0.97749,2e-05,4.05906]
[1778717324310,41.03,79445.2,0.0,-0.97749,2e-05,4.05906]
[1778717328477,41.02,79448.15,0.0,-0.97745,2e-05,4.06525]
[1778717328570,41.02,79447.68,0.0,-0.97746,2e-05,4.06357]
[1778717329016,41.02,79447.68,0.0,-0.97746,2e-05,4.06357]
[1778717329057,41.02,79447.68,0.0,-0.97746,2e-05,4.06357]
[1778717329431,41.02,79449.12,0.0,-0.97744,2e-05,4.067]
[1778717334466,41.02,79449.68,0.0,-0.97744,2e-05,4.06638]
[1778717340508,41.01,79449.71,0.0,-0.97746,2e-05,4.06398]
[1778717341702,41.01,79449.75,0.0,-0.97746,2e-05,4.06368]
[1778717341808,41.01,79449.75,0.0,-0.97746,2e-05,4.06368]
[1778717342492,41.01,79449.75,0.0,-0.97746,2e-05,4.06368]
[1778717342558,41.01,79449.75,0.0,-0.97746,2e-05,4.06368]
[1778717342589,41.01,79449.53,0.0,-0.97747,2e-05,4.06268]
[1778717347188,41.0,79448.95,0.0,-0.97748,2e-05,4.05993]
[1778717347308,41.0,79448.95,0.0,-0.97748,2e-05,4.05993]
[1778717352593,41.0,79449.23,0.0,-0.9775,2e-05,4.05793]
[1778717354141,41.0,79449.23,0.0,-0.9775,2e-05,4.05793]
[1778717354307,41.0,79449.23,0.0,-0.9775,2e-05,4.05793]
[1778717355528,41.0,79449.55,0.0,-0.9775,2e-05,4.058]
[1778717354607,41.0,79453.97,0.0,-0.97742,2e-05,4.0698]
[1778717355568,41.0,79453.97,0.0,-0.97742,2e-05,4.0698]
[1778717355614,40.99,79455.25,0.0,-0.9774,2e-05,4.07281]
[1778717357344,40.99,79455.25,0.0,-0.9774,2e-05,4.07281]
[1778717357559,40.99,79455.14,0.0,-0.97741,2e-05,4.07169]
[1778717357628,40.99,79451.48,0.0,-0.97747,2e-05,4.06191]
[1778717363670,40.99,79449.12,0.0,-0.97753,2e-05,4.05332]
[1778717368548,40.98,79448.41,0.0,-0.97755,2e-05,4.04993]
[1778717368557,40.98,79448.41,0.0,-0.97755,2e-05,4.04993]
[1778717369311,40.98,79448.41,0.0,-0.97755,2e-05,4.04993]
[1778717369408,40.98,79448.8,0.0,-0.97755,2e-05,4.05023]
[1778717369569,40.98,79448.8,0.0,-0.97755,2e-05,4.05023]
[1778717372618,40.98,79448.88,0.0,-0.97756,2e-05,4.04754]
[1778717372808,40.98,79448.88,0.0,-0.97756,2e-05,4.04754]
[1778717373741,40.98,79456.01,0.0,-0.97744,2e-05,4.06582]
[1778717377088,40.98,79456.39,0.0,-0.97744,2e-05,4.06604]
[1778717377309,40.98,79456.39,0.0,-0.97744,2e-05,4.06604]
[1778717377337,40.98,79456.39,0.0,-0.97744,2e-05,4.06604]
[1778717377438,40.97,79456.55,0.0,-0.97745,2e-05,4.06568]
[1778717377561,40.97,79456.55,0.0,-0.97745,2e-05,4.06568]
[1778717382804,40.97,79456.91,0.0,-0.97745,2e-05,4.06469]
[1778717384068,40.97,79456.91,0.0,-0.97745,2e-05,4.06469]
[1778717384306,40.97,79456.91,0.0,-0.97745,2e-05,4.06469]
[1778717384818,40.97,79466.76,0.0,-0.97729,2e-05,4.09029]
[1778717386832,40.96,79464.33,0.0,-0.97733,2e-05,4.0829]
[1778717387839,40.96,79459.82,0.0,-0.97742,2e-05,4.0704]
[1778717388600,40.96,79459.82,0.0,-0.97742,2e-05,4.0704]
[1778717388808,40.96,79459.82,0.0,-0.97742,2e-05,4.0704]
[1778717388846,40.96,79459.24,0.0,-0.97743,2e-05,4.06845]
[1778717390565,40.96,79459.24,0.0,-0.97743,2e-05,4.06845]
[1778717394616,40.96,79457.46,0.0,-0.97747,2e-05,4.06171]
[1778717394808,40.96,79457.46,0.0,-0.97747,2e-05,4.06171]
[1778717394888,40.96,79455.0,0.0,-0.97752,2e-05,4.05476]
[1778717400930,40.95,79454.27,0.0,-0.97754,2e-05,4.0506]
[1778717403953,40.95,79462.43,0.0,-0.97741,2e-05,4.0713]
[1778717404960,40.95,79461.54,0.0,-0.97743,2e-05,4.06851]
[1778717406559,40.95,79461.54,0.0,-0.97743,2e-05,4.06851]
[1778717407046,40.95,79461.12,0.0,-0.97744,2e-05,4.06699]
[1778717407059,40.95,79461.12,0.0,-0.97744,2e-05,4.06699]
[1778717407140,40.95,79461.16,0.0,-0.97744,2e-05,4.0667]
[1778717412013,40.94,79454.64,0.0,-0.97757,2e-05,4.0473]
[1778717412752,40.94,79454.64,0.0,-0.97757,2e-05,4.0473]
[1778717412809,40.94,79454.64,0.0,-0.97757,2e-05,4.0473]
[1778717418053,40.94,79451.41,0.0,-0.97764,2e-05,4.03652]
[1778717423088,40.93,79452.66,0.0,-0.97763,2e-05,4.0381]
[1778717424854,40.93,79452.5,0.0,-0.97763,2e-05,4.03733]
[1778717425059,40.93,79452.5,0.0,-0.97763,2e-05,4.03733]
[1778717425388,40.93,79452.5,0.0,-0.97763,2e-05,4.03733]
[1778717425560,40.93,79452.5,0.0,-0.97763,2e-05,4.03733]
[1778717425489,40.93,79452.62,0.0,-0.97763,2e-05,4.03694]
[1778717426109,40.93,79457.02,0.0,-0.97756,2e-05,4.04866]
[1778717427669,40.93,79457.77,0.0,-0.97755,2e-05,4.05031]
[1778717427809,40.93,79457.77,0.0,-0.97755,2e-05,4.05031]
[1778717428299,40.93,79457.77,0.0,-0.97755,2e-05,4.05031]
[1778717428307,40.93,79457.77,0.0,-0.97755,2e-05,4.05031]
[1778717428400,40.93,79451.33,0.0,-0.97766,2e-05,4.03241]
[1778717432151,40.92,79449.66,0.0,-0.97771,2e-05,4.02481]
[1778717436956,40.92,79449.91,0.0,-0.97771,2e-05,4.02415]
[1778717437059,40.92,79449.91,0.0,-0.97771,2e-05,4.02415]
[1778717437259,40.92,79449.91,0.0,-0.97771,2e-05,4.02415]
[1778717437308,40.92,79449.91,0.0,-0.97771,2e-05,4.02415]
[1778717437409,40.92,79449.56,0.0,-0.97772,2e-05,4.02257]
[1778717443228,40.91,79449.19,0.0,-0.97774,2e-05,4.01966]
[1778717450278,40.91,79441.29,0.0,-0.97789,2e-05,3.99654]
[1778717450672,40.91,79441.29,0.0,-0.97789,2e-05,3.99654]
[1778717450808,40.91,79441.29,0.0,-0.97789,2e-05,3.99654]
[1778717451285,40.91,79441.25,0.0,-0.97789,2e-05,3.99615]
[1778717451726,40.91,79441.25,0.0,-0.97789,2e-05,3.99615]
[1778717451807,40.91,79441.25,0.0,-0.97789,2e-05,3.99615]
[1778717452292,40.91,79444.6,0.0,-0.97784,2e-05,4.00473]
[1778717454306,40.91,79448.25,0.0,-0.97778,2e-05,4.01379]
[1778717454830,40.91,79448.25,0.0,-0.97778,2e-05,4.01379]
[1778717455057,40.91,79448.25,0.0,-0.97778,2e-05,4.01379]
[1778717455089,40.91,79448.25,0.0,-0.97778,2e-05,4.01379]
[1778717455308,40.91,79448.25,0.0,-0.97778,2e-05,4.01379]
[1778717455313,40.9,79448.36,0.0,-0.97778,2e-05,4.01377]
[1778717458324,40.9,79449.85,0.0,-0.97776,2e-05,4.01708]
[1778717458560,40.9,79449.85,0.0,-0.97776,2e-05,4.01708]
[1778717458334,40.9,79450.81,0.0,-0.97775,2e-05,4.0193]
[1778717458651,40.9,79450.81,0.0,-0.97775,2e-05,4.0193]
[1778717458807,40.9,79450.81,0.0,-0.97775,2e-05,4.0193]
[1778717459341,40.9,79455.59,0.0,-0.97767,2e-05,4.03166]
[1778717461355,40.9,79449.35,0.0,-0.97778,2e-05,4.01437]
[1778717461792,40.9,79449.35,0.0,-0.97778,2e-05,4.01437]
[1778717461808,40.9,79449.35,0.0,-0.97778,2e-05,4.01437]
[1778717462550,40.9,79449.35,0.0,-0.97778,2e-05,4.01437]
[1778717462566,40.9,79449.35,0.0,-0.97778,2e-05,4.01437]
[1778717462592,40.9,79447.25,0.0,-0.97782,2e-05,4.00847]
[1778717468256,40.89,79446.29,0.0,-0.97784,2e-05,4.00435]
[1778717468310,40.89,79446.29,0.0,-0.97784,2e-05,4.00435]
[1778717474446,40.89,79446.14,0.0,-0.97786,2e-05,4.00173]
[1778717476972,40.89,79446.5,0.0,-0.97786,2e-05,4.00204]
[1778717477059,40.89,79446.5,0.0,-0.97786,2e-05,4.00204]
[1778717477335,40.89,79446.5,0.0,-0.97786,2e-05,4.00204]
[1778717477559,40.89,79446.5,0.0,-0.97786,2e-05,4.00204]
[1778717477377,40.89,79446.5,0.0,-0.97786,2e-05,4.00171]
[1778717482504,40.88,79450.42,0.0,-0.9778,2e-05,4.01049]
[1778717483475,40.88,79450.42,0.0,-0.9778,2e-05,4.01049]
[1778717483558,40.88,79450.42,0.0,-0.9778,2e-05,4.01049]
[1778717483575,40.88,79451.27,0.0,-0.97779,2e-05,4.0124]
[1778717483717,40.88,79451.27,0.0,-0.97779,2e-05,4.0124]
[1778717483808,40.88,79451.27,0.0,-0.97779,2e-05,4.0124]
[1778717489553,40.88,79452.56,0.0,-0.97778,2e-05,4.01376]
[1778717493212,40.87,79449.97,0.0,-0.97784,2e-05,4.00373]
[1778717493308,40.87,79449.97,0.0,-0.97784,2e-05,4.00373]
[1778717493581,40.87,79446.37,0.0,-0.97791,2e-05,3.99388]
[1778717493761,40.87,79446.37,0.0,-0.97791,2e-05,3.99388]
[1778717493807,40.87,79446.37,0.0,-0.97791,2e-05,3.99388]
[1778717499623,40.87,79444.21,0.0,-0.97796,2e-05,3.98637]
[1778717504658,40.87,79444.39,0.0,-0.97796,2e-05,3.98535]
[1778717508925,40.86,79443.56,0.0,-0.97798,2e-05,3.98198]
[1778717509060,40.86,79443.56,0.0,-0.97798,2e-05,3.98198]
[1778717509264,40.86,79443.56,0.0,-0.97798,2e-05,3.98198]
[1778717509309,40.86,79443.56,0.0,-0.97798,2e-05,3.98198]
[1778717509693,40.86,79443.3,0.0,-0.97799,2e-05,3.981]
[1778717514431,40.86,79445.35,0.0,-0.97796,2e-05,3.98553]
[1778717514565,40.86,79445.35,0.0,-0.97796,2e-05,3.98553]
[1778717514665,40.86,79448.4,0.0,-0.97791,2e-05,3.99297]
[1778717514741,40.86,79448.4,0.0,-0.97791,2e-05,3.99297]
[1778717514817,40.86,79448.4,0.0,-0.97791,2e-05,3.99297]
[1778717515737,40.86,79454.16,0.0,-0.97782,2e-05,4.0079]
[1778717521037,40.85,79456.05,0.0,-0.9778,2e-05,4.01153]
[1778717521057,40.85,79456.05,0.0,-0.9778,2e-05,4.01153]
[1778717521347,40.85,79456.05,0.0,-0.9778,2e-05,4.01153]
[1778717521560,40.85,79456.05,0.0,-0.9778,2e-05,4.01153]
[1778717521661,40.85,79454.35,0.0,-0.97783,2e-05,4.00633]
[1778717526724,40.85,79452.09,0.0,-0.97788,2e-05,3.999]
[1778717526810,40.85,79452.09,0.0,-0.97788,2e-05,3.999]
[1778717526984,40.85,79452.09,0.0,-0.97788,2e-05,3.999]
[1778717527061,40.85,79452.09,0.0,-0.97788,2e-05,3.999]
[1778717527085,40.85,79450.72,0.0,-0.9779,2e-05,3.99504]
[1778717527819,40.85,79447.92,0.0,-0.97795,2e-05,3.98731]
[1778717532623,40.84,79446.94,0.0,-0.97797,2e-05,3.98378]
[1778717532675,40.84,79447.83,0.0,-0.97796,2e-05,3.98551]
[1778717532812,40.84,79447.83,0.0,-0.97796,2e-05,3.98551]
[1778717532888,40.84,79447.83,0.0,-0.97796,2e-05,3.98551]
[1778717533060,40.84,79447.83,0.0,-0.97796,2e-05,3.98551]
[1778717533120,40.84,79447.68,0.0,-0.97797,2e-05,3.98511]
[1778717539904,40.84,79446.31,0.0,-0.978,2e-05,3.97931]
[1778717541297,40.84,79446.31,0.0,-0.978,2e-05,3.97931]
[1778717541312,40.84,79446.31,0.0,-0.978,2e-05,3.97931]
[1778717541528,40.84,79446.31,0.0,-0.978,2e-05,3.97931]
[1778717541561,40.84,79446.31,0.0,-0.978,2e-05,3.97931]
[1778717541662,40.84,79446.3,0.0,-0.97801,2e-05,3.97867]
[1778717546354,40.83,79444.34,0.0,-0.97805,2e-05,3.97262]
[1778717546562,40.83,79444.34,0.0,-0.97805,2e-05,3.97262]
[1778717551989,40.83,79444.42,0.0,-0.97807,2e-05,3.96867]
[1778717554299,40.83,79444.28,0.0,-0.97807,2e-05,3.96802]
[1778717554308,40.83,79444.28,0.0,-0.97807,2e-05,3.96802]
[1778717554596,40.83,79444.28,0.0,-0.97807,2e-05,3.96802]
[1778717554642,40.83,79445.0,0.0,-0.97807,2e-05,3.96934]
[1778717554809,40.83,79445.0,0.0,-0.97807,2e-05,3.96934]
[1778717559247,40.82,79443.0,0.0,-0.9781,2e-05,3.96322]
[1778717559307,40.82,79443.0,0.0,-0.9781,2e-05,3.96322]
[1778717559569,40.82,79443.0,0.0,-0.9781,2e-05,3.96322]
[1778717559643,40.82,79443.81,0.0,-0.97809,2e-05,3.96481]
[1778717559808,40.82,79443.81,0.0,-0.97809,2e-05,3.96481]
[1778717560045,40.82,79448.08,0.0,-0.97802,2e-05,3.97606]
[1778717567094,40.82,79448.17,0.0,-0.97803,2e-05,3.97426]
[1778717573136,40.81,79447.74,0.0,-0.97805,2e-05,3.97144]
[1778717576270,40.81,79447.78,0.0,-0.97806,2e-05,3.97071]
[1778717576308,40.81,79447.78,0.0,-0.97806,2e-05,3.97071]
[1778717576707,40.81,79447.78,0.0,-0.97806,2e-05,3.97071]
[1778717576729,40.81,79447.78,0.0,-0.97806,2e-05,3.97044]
[1778717576810,40.81,79447.78,0.0,-0.97806,2e-05,3.97044]
[1778717581701,40.81,79448.47,0.0,-0.97805,2e-05,3.97141]
[1778717581711,40.81,79448.87,0.0,-0.97805,2e-05,3.97191]
[1778717581776,40.81,79448.87,0.0,-0.97805,2e-05,3.97191]
[1778717582181,40.81,79448.87,0.0,-0.97805,2e-05,3.97191]
[1778717582311,40.81,79448.87,0.0,-0.97805,2e-05,3.97191]
[1778717582338,40.81,79454.33,0.0,-0.97796,2e-05,3.98633]
[1778717583207,40.81,79456.91,0.0,-0.97792,2e-05,3.99287]
[1778717585221,40.81,79461.7,0.0,-0.97784,2e-05,4.00494]
[1778717586009,40.81,79461.7,0.0,-0.97784,2e-05,4.00494]
[1778717586063,40.81,79461.7,0.0,-0.97784,2e-05,4.00494]
[1778717587236,40.8,79465.79,0.0,-0.97777,2e-05,4.01515]
[1778717588904,40.8,79466.36,0.0,-0.97776,2e-05,4.01633]
[1778717589056,40.8,79466.36,0.0,-0.97776,2e-05,4.01633]
[1778717589250,40.8,79466.42,0.0,-0.97777,2e-05,4.01614]
[1778717589870,40.8,79466.42,0.0,-0.97777,2e-05,4.01614]
[1778717590060,40.8,79466.42,0.0,-0.97777,2e-05,4.01614]
[1778717598314,40.79,79467.51,0.0,-0.97777,2e-05,4.01592]
[1778717599672,40.79,79467.51,0.0,-0.97777,2e-05,4.01592]
[1778717599773,40.79,79468.08,0.0,-0.97776,2e-05,4.01675]
[1778717599808,40.79,79468.08,0.0,-0.97776,2e-05,4.01675]
[1778717600057,40.79,79468.08,0.0,-0.97776,2e-05,4.01675]
[1778717600309,40.79,79468.08,0.0,-0.97776,2e-05,4.01675]
[1778717600409,40.79,79468.1,0.0,-0.97776,2e-05,4.01646]
[1778717603349,40.79,79470.46,0.0,-0.97773,2e-05,4.02205]
[1778717604067,40.79,79470.46,0.0,-0.97773,2e-05,4.02205]
[1778717604311,40.79,79470.46,0.0,-0.97773,2e-05,4.02205]
[1778717604463,40.79,79470.46,0.0,-0.97773,2e-05,4.02205]
[1778717604562,40.79,79470.46,0.0,-0.97773,2e-05,4.02205]
[1778717604564,40.79,79471.08,0.0,-0.97772,2e-05,4.02301]
[1778717609391,40.78,79473.65,0.0,-0.97769,2e-05,4.02811]
[1778717614350,40.78,79474.54,0.0,-0.97769,2e-05,4.02691]
[1778717614560,40.78,79474.54,0.0,-0.97769,2e-05,4.02691]
[1778717617178,40.78,79473.75,0.0,-0.97772,2e-05,4.02375]
[1778717617447,40.78,79470.43,0.0,-0.97777,2e-05,4.01456]
[1778717618002,40.78,79470.43,0.0,-0.97777,2e-05,4.01456]
[1778717618058,40.78,79470.43,0.0,-0.97777,2e-05,4.01456]
[1778717618559,40.78,79470.43,0.0,-0.97777,2e-05,4.01456]
[1778717624496,40.77,79469.55,0.0,-0.97781,2e-05,4.00988]
[1778717626613,40.77,79471.26,0.0,-0.97778,2e-05,4.01409]
[1778717626809,40.77,79471.26,0.0,-0.97778,2e-05,4.01409]
[1778717627517,40.77,79474.87,0.0,-0.97772,2e-05,4.02301]
[1778717630994,40.77,79474.6,0.0,-0.97773,2e-05,4.02193]
[1778717631679,40.77,79474.6,0.0,-0.97773,2e-05,4.02193]
[1778717631809,40.77,79474.6,0.0,-0.97773,2e-05,4.02193]
[1778717631773,40.77,79480.61,0.0,-0.97763,2e-05,4.0369]
[1778717633559,40.76,79483.73,0.0,-0.97758,2e-05,4.04446]
[1778717638595,40.76,79484.21,0.0,-0.97759,2e-05,4.04376]
[1778717642622,40.76,79481.88,0.0,-0.97764,2e-05,4.03595]
[1778717645259,40.75,79482.34,0.0,-0.97763,2e-05,4.0368]
[1778717645309,40.75,79482.34,0.0,-0.97763,2e-05,4.0368]
[1778717650679,40.75,79482.22,0.0,-0.97765,2e-05,4.03385]
[1778717655612,40.74,79483.81,0.0,-0.97763,2e-05,4.03662]
[1778717655811,40.74,79483.81,0.0,-0.97763,2e-05,4.03662]
[1778717664782,40.73,79485.16,0.0,-0.97764,2e-05,4.03654]
[1778717665638,40.73,79485.16,0.0,-0.97764,2e-05,4.03654]
[1778717665808,40.73,79485.16,0.0,-0.97764,2e-05,4.03654]
[1778717665789,40.73,79487.55,0.0,-0.9776,2e-05,4.04257]
[1778717667803,40.73,79489.64,0.0,-0.97757,2e-05,4.04742]
[1778717670238,40.73,79488.61,0.0,-0.97759,2e-05,4.0439]
[1778717670311,40.73,79488.61,0.0,-0.97759,2e-05,4.0439]
[1778717675859,40.72,79488.46,0.0,-0.97762,2e-05,4.03911]
[1778717679543,40.72,79489.28,0.0,-0.97761,2e-05,4.04056]
[1778717679563,40.72,79489.28,0.0,-0.97761,2e-05,4.04056]
[1778717680565,40.72,79489.84,0.0,-0.9776,2e-05,4.0413]
[1778717680664,40.72,79493.01,0.0,-0.97755,2e-05,4.0494]
[1778717683336,40.72,79493.47,0.0,-0.97755,2e-05,4.05024]
[1778717683561,40.72,79493.47,0.0,-0.97755,2e-05,4.05024]
[1778717688954,40.71,79494.65,0.0,-0.97754,2e-05,4.05067]
[1778717693563,40.71,79495.64,0.0,-0.97753,2e-05,4.05216]
[1778717693601,40.71,79496.64,0.0,-0.97752,2e-05,4.05405]
[1778717693911,40.71,79496.64,0.0,-0.97752,2e-05,4.05405]
[1778717694058,40.71,79496.64,0.0,-0.97752,2e-05,4.05405]
[1778717699989,40.7,79497.13,0.0,-0.97753,2e-05,4.05341]
[1778717700060,40.7,79497.13,0.0,-0.97753,2e-05,4.05341]
[1778717702046,40.7,79504.53,0.0,-0.97741,2e-05,4.07212]
[1778717703363,40.7,79504.53,0.0,-0.97741,2e-05,4.07212]
[1778717703564,40.7,79504.53,0.0,-0.97741,2e-05,4.07212]
[1778717703575,40.7,79508.67,0.0,-0.97734,2e-05,4.08242]
[1778717704060,40.7,79510.89,0.0,-0.9773,2e-05,4.08841]
[1778717706074,40.7,79513.36,0.0,-0.97726,2e-05,4.09418]
[1778717707499,40.7,79513.36,0.0,-0.97726,2e-05,4.09418]
[1778717707563,40.7,79513.36,0.0,-0.97726,2e-05,4.09418]
[1778717708091,40.69,79518.0,0.0,-0.97719,2e-05,4.10582]
[1778717709095,40.69,79520.2,0.0,-0.97715,2e-05,4.1113]
[1778717710112,40.69,79525.2,0.0,-0.97707,2e-05,4.12439]
[1778717711116,40.69,79537.29,0.0,-0.97686,2e-05,4.15685]
[1778717712124,40.69,79540.25,0.0,-0.97681,2e-05,4.16439]
[1778717714565,40.69,79541.35,0.0,-0.97679,2e-05,4.16727]
[1778717714637,40.69,79543.72,0.0,-0.97675,2e-05,4.17349]
[1778717718165,40.69,79547.4,0.0,-0.97669,2e-05,4.18317]
[1778717719172,40.69,79550.09,0.0,-0.97664,2e-05,4.1904]
[1778717720558,40.69,79550.09,0.0,-0.97664,2e-05,4.1904]
[1778717720566,40.69,79538.9,0.0,-0.97684,2e-05,4.1594]
[1778717721187,40.69,79526.87,0.0,-0.97705,2e-05,4.12658]
[1778717722194,40.69,79523.26,0.0,-0.97712,2e-05,4.11671]
[1778717724346,40.69,79524.55,0.0,-0.9771,2e-05,4.12016]
[1778717724570,40.69,79524.55,0.0,-0.9771,2e-05,4.12016]
[1778717730250,40.68,79524.73,0.0,-0.97711,2e-05,4.11719]
[1778717731791,40.68,79524.73,0.0,-0.97711,2e-05,4.11719]
[1778717731807,40.68,79524.73,0.0,-0.97711,2e-05,4.11719]
[1778717731892,40.67,79531.2,0.0,-0.97702,2e-05,4.13145]
[1778717732564,40.67,79531.2,0.0,-0.97702,2e-05,4.13145]
[1778717732622,40.67,79534.12,0.0,-0.97697,2e-05,4.13881]
[1778717733272,40.67,79536.28,0.0,-0.97693,2e-05,4.1447]
[1778717734278,40.67,79538.59,0.0,-0.9769,2e-05,4.1504]
[1778717739313,40.66,79538.74,0.0,-0.97692,2e-05,4.14773]
[1778717742334,40.66,79539.06,0.0,-0.97692,2e-05,4.14678]
[1778717745356,40.65,79538.85,0.0,-0.97694,2e-05,4.1444]
[1778717746568,40.65,79538.85,0.0,-0.97694,2e-05,4.1444]
[1778717746658,40.65,79528.6,0.0,-0.97712,2e-05,4.11588]
[1778717746968,40.65,79528.6,0.0,-0.97712,2e-05,4.11588]
[1778717747058,40.65,79528.6,0.0,-0.97712,2e-05,4.11588]
[1778717747392,40.65,79524.98,0.0,-0.97719,2e-05,4.10546]
[1778717749665,40.65,79524.98,0.0,-0.97719,2e-05,4.10546]
[1778717749809,40.65,79524.98,0.0,-0.97719,2e-05,4.10546]
[1778717749910,40.65,79525.97,0.0,-0.97718,2e-05,4.10655]
[1778717750562,40.65,79525.97,0.0,-0.97718,2e-05,4.10655]
[1778717750663,40.65,79531.52,0.0,-0.97709,2e-05,4.12109]
[1778717752428,40.65,79533.34,0.0,-0.97706,2e-05,4.12548]
[1778717754560,40.65,79533.34,0.0,-0.97706,2e-05,4.12548]
[1778717755774,40.64,79533.54,0.0,-0.97707,2e-05,4.12433]
[1778717755812,40.64,79533.54,0.0,-0.97707,2e-05,4.12433]
[1778717755827,40.64,79535.47,0.0,-0.97704,2e-05,4.12901]
[1778717756568,40.64,79535.47,0.0,-0.97704,2e-05,4.12901]
[1778717760991,40.63,79534.59,0.0,-0.97707,2e-05,4.12431]
[1778717761059,40.63,79534.59,0.0,-0.97707,2e-05,4.12431]
[1778717761493,40.63,79531.86,0.0,-0.97712,2e-05,4.11631]
[1778717766529,40.63,79532.56,0.0,-0.97713,2e-05,4.11541]
[1778717770678,40.62,79532.97,0.0,-0.97713,2e-05,4.11429]
[1778717770779,40.62,79533.45,0.0,-0.97713,2e-05,4.11504]
[1778717770968,40.62,79533.45,0.0,-0.97713,2e-05,4.11504]
[1778717771057,40.62,79533.45,0.0,-0.97713,2e-05,4.11504]
[1778717773580,40.62,79536.94,0.0,-0.97708,2e-05,4.12342]
[1778717774585,40.61,79540.74,0.0,-0.97702,2e-05,4.13264]
[1778717779620,40.61,79540.41,0.0,-0.97704,2e-05,4.12881]
[1778717782017,40.61,79540.54,0.0,-0.97704,2e-05,4.12858]
[1778717782057,40.61,79540.54,0.0,-0.97704,2e-05,4.12858]
[1778717787769,40.6,79541.02,0.0,-0.97705,2e-05,4.127]
[1778717787894,40.6,79541.02,0.0,-0.97705,2e-05,4.127]
[1778717787934,40.6,79541.22,0.0,-0.97706,2e-05,4.1264]
[1778717788057,40.6,79541.22,0.0,-0.97706,2e-05,4.1264]
[1778717792863,40.59,79541.51,0.0,-0.97708,2e-05,4.12273]
[1778717792867,40.59,79539.53,0.0,-0.97712,2e-05,4.11678]
[1778717792993,40.59,79539.53,0.0,-0.97712,2e-05,4.11678]
[1778717793056,40.59,79539.53,0.0,-0.97712,2e-05,4.11678]
[1778717793718,40.59,79533.71,0.0,-0.97722,2e-05,4.10041]
[1778717794725,40.59,79531.31,0.0,-0.97727,2e-05,4.09337]
[1778717795732,40.58,79529.22,0.0,-0.97731,2e-05,4.0872]
[1778717796739,40.58,79526.78,0.0,-0.97735,2e-05,4.0801]
[1778717797532,40.58,79526.78,0.0,-0.97735,2e-05,4.0801]
[1778717797568,40.58,79526.78,0.0,-0.97735,2e-05,4.0801]
[1778717799585,40.58,79526.24,0.0,-0.97737,2e-05,4.07766]
[1778717799760,40.58,79524.12,0.0,-0.97741,2e-05,4.07144]
[1778717804376,40.58,79524.32,0.0,-0.97742,2e-05,4.07006]
[1778717806562,40.57,79524.23,0.0,-0.97743,2e-05,4.06884]
[1778717810574,40.57,79523.93,0.0,-0.97745,2e-05,4.06609]
[1778717810666,40.57,79523.93,0.0,-0.97745,2e-05,4.0656]
[1778717812466,40.57,79524.27,0.0,-0.97745,2e-05,4.06604]
[1778717814566,40.56,79525.19,0.0,-0.97744,2e-05,4.06755]
[1778717819901,40.56,79524.73,0.0,-0.97746,2e-05,4.06343]
[1778717820825,40.56,79524.73,0.0,-0.97746,2e-05,4.06343]
[1778717820909,40.56,79529.84,0.0,-0.97738,2e-05,4.07676]
[1778717821915,40.55,79536.58,0.0,-0.97726,2e-05,4.09452]
[1778717823929,40.55,79538.85,0.0,-0.97723,2e-05,4.09963]
[1778717824561,40.55,79538.85,0.0,-0.97723,2e-05,4.09963]
[1778717824936,40.55,79539.44,0.0,-0.97722,2e-05,4.1007]
[1778717825943,40.55,79544.61,0.0,-0.97714,2e-05,4.11423]
[1778717826950,40.55,79551.41,0.0,-0.97702,2e-05,4.13222]
[1778717827957,40.55,79548.78,0.0,-0.97707,2e-05,4.12446]
[1778717832992,40.54,79547.58,0.0,-0.97711,2e-05,4.1184]
[1778717837254,40.53,79547.46,0.0,-0.97713,2e-05,4.11589]
[1778717838560,40.53,79547.67,0.0,-0.97713,2e-05,4.11592]
[1778717840465,40.53,79547.46,0.0,-0.97713,2e-05,4.11482]
[1778717840566,40.53,79543.09,0.0,-0.97721,2e-05,4.1024]
[1778717841048,40.53,79539.31,0.0,-0.97728,2e-05,4.09162]
[1778717847091,40.52,79539.65,0.0,-0.9773,2e-05,4.08966]
[1778717852126,40.52,79540.61,0.0,-0.97731,2e-05,4.08767]
[1778717854140,40.51,79543.72,0.0,-0.97726,2e-05,4.09515]
[1778717859175,40.51,79541.31,0.0,-0.97732,2e-05,4.08618]
[1778717863207,40.5,79533.91,0.0,-0.97746,2e-05,4.0643]
[1778717864213,40.5,79529.63,0.0,-0.97754,2e-05,4.05231]
[1778717869248,40.5,79528.4,0.0,-0.97757,2e-05,4.04696]
[1778717872269,40.49,79526.56,0.0,-0.97761,2e-05,4.04078]
[1778717877304,40.49,79526.89,0.0,-0.97762,2e-05,4.03965]
[1778717882339,40.48,79526.7,0.0,-0.97763,2e-05,4.03711]
[1778717885360,40.48,79520.13,0.0,-0.97776,2e-05,4.01826]
[1778717886367,40.48,79515.92,0.0,-0.97783,2e-05,4.00661]
[1778717888381,40.48,79513.43,0.0,-0.97788,2e-05,3.99925]
[1778717892409,40.48,79519.31,0.0,-0.97779,2e-05,4.01359]
[1778717897445,40.47,79519.03,0.0,-0.9778,2e-05,4.01097]
[1778717902483,40.47,79521.18,0.0,-0.97778,2e-05,4.01487]
[1778717903489,40.47,79519.33,0.0,-0.97781,2e-05,4.00953]
[1778717904496,40.46,79517.68,0.0,-0.97784,2e-05,4.00474]
[1778717908524,40.46,79520.52,0.0,-0.9778,2e-05,4.01087]
[1778717909531,40.46,79524.24,0.0,-0.97774,2e-05,4.02046]
[1778717914566,40.46,79522.8,0.0,-0.97779,2e-05,4.01251]
[1778717915573,40.45,79519.25,0.0,-0.97786,2e-05,4.00263]
[1778717916580,40.45,79517.64,0.0,-0.97789,2e-05,3.99794]
[1778717921615,40.45,79517.97,0.0,-0.97789,2e-05,3.99705]
[1778717926650,40.44,79517.44,0.0,-0.97791,2e-05,3.99386]
[1778717931686,40.44,79517.74,0.0,-0.97792,2e-05,3.99291]
[1778717932692,40.44,79515.71,0.0,-0.97796,2e-05,3.98714]
[1778717933699,40.44,79514.17,0.0,-0.97798,2e-05,3.98268]
[1778717938734,40.43,79514.28,0.0,-0.97799,2e-05,3.9813]
[1778717941939,40.43,79513.8,0.0,-0.97801,2e-05,3.97936]
[1778717941943,40.43,79504.76,0.0,-0.97816,2e-05,3.95467]
[1778717942560,40.43,79504.76,0.0,-0.97816,2e-05,3.95467]
[1778717942762,40.43,79503.41,0.0,-0.97819,2e-05,3.9508]
[1778717943769,40.43,79505.38,0.0,-0.97816,2e-05,3.95574]
[1778717946790,40.43,79508.59,0.0,-0.97811,2e-05,3.96367]
[1778717947797,40.43,79510.29,0.0,-0.97808,2e-05,3.96759]
[1778717948804,40.43,79506.0,0.0,-0.97816,2e-05,3.95588]
[1778717949811,40.43,79501.3,0.0,-0.97824,2e-05,3.94314]
[1778717950818,40.42,79498.43,0.0,-0.97829,2e-05,3.93527]
[1778717952832,40.42,79496.31,0.0,-0.97833,2e-05,3.92916]
[1778717953839,40.42,79494.13,0.0,-0.97837,2e-05,3.92316]
[1778717954846,40.42,79488.39,0.0,-0.97847,2e-05,3.90781]
[1778717955853,40.42,79487.05,0.0,-0.97849,2e-05,3.90407]
[1778717958874,40.42,79494.02,0.0,-0.97838,2e-05,3.92182]
[1778717959881,40.42,79493.48,0.0,-0.97839,2e-05,3.92017]
[1778717964916,40.42,79493.22,0.0,-0.9784,2e-05,3.91839]
[1778717966559,40.42,79493.2,0.0,-0.9784,2e-05,3.91812]
[1778717966930,40.42,79493.16,0.0,-0.9784,2e-05,3.9178]
[1778717971965,40.41,79502.42,0.0,-0.97826,2e-05,3.9391]
[1778717972472,40.41,79502.42,0.0,-0.97826,2e-05,3.9391]
[1778717972566,40.41,79502.42,0.0,-0.97826,2e-05,3.9391]
[1778717972972,40.41,79502.7,0.0,-0.97826,2e-05,3.9396]
[1778717978007,40.41,79504.9,0.0,-0.97823,2e-05,3.9442]
[1778717983043,40.41,79505.59,0.0,-0.97823,2e-05,3.94479]
[1778717983509,40.41,79505.59,0.0,-0.97823,2e-05,3.94479]
[1778717983561,40.41,79505.59,0.0,-0.97823,2e-05,3.94479]
[1778717984050,40.41,79505.79,0.0,-0.97822,2e-05,3.94507]
[1778717986064,40.4,79495.11,0.0,-0.97841,2e-05,3.91636]
[1778717987071,40.4,79494.13,0.0,-0.97843,2e-05,3.91358]
[1778717992106,40.4,79493.92,0.0,-0.97844,2e-05,3.91205]
[1778717993113,40.4,79486.88,0.0,-0.97856,2e-05,3.89336]
[1778717994120,40.4,79482.23,0.0,-0.97864,2e-05,3.88102]
[1778717999155,40.4,79481.59,0.0,-0.97865,2e-05,3.87869]
[1778718004190,40.4,79481.7,0.0,-0.97865,2e-05,3.87834]
[1778718009225,40.4,79481.76,0.0,-0.97866,2e-05,3.87789]
[1778718014261,40.39,79482.81,0.0,-0.97864,2e-05,3.88003]
[1778718016275,40.39,79489.75,0.0,-0.97853,2e-05,3.89798]
[1778718017283,40.39,79497.88,0.0,-0.97839,2e-05,3.91922]
[1778718018290,40.39,79501.63,0.0,-0.97833,2e-05,3.92893]
[1778718021311,40.39,79494.46,0.0,-0.97845,2e-05,3.90941]
[1778718022324,40.39,79484.47,0.0,-0.97862,2e-05,3.88301]
[1778718023328,40.39,79481.66,0.0,-0.97867,2e-05,3.87553]
[1778718028363,40.39,79479.71,0.0,-0.97871,2e-05,3.86988]
[1778718033398,40.39,79479.99,0.0,-0.97872,2e-05,3.86799]
[1778718038433,40.39,79476.72,0.0,-0.97877,2e-05,3.85896]
[1778718040447,40.39,79468.99,0.0,-0.9789,2e-05,3.83869]
[1778718041522,40.39,79468.99,0.0,-0.9789,2e-05,3.83869]
[1778718047496,40.39,79463.9,0.0,-0.97899,2e-05,3.82521]
[1778718049064,40.39,79463.9,0.0,-0.97899,2e-05,3.82521]
[1778718049104,40.39,79456.15,0.0,-0.97912,2e-05,3.80516]
[1778718049510,40.39,79445.27,0.0,-0.9793,2e-05,3.77717]
[1778718050517,40.39,79445.36,0.0,-0.97929,2e-05,3.77745]
[1778718053540,40.39,79440.55,0.0,-0.97937,2e-05,3.76528]
[1778718057071,40.39,79437.44,0.0,-0.97942,2e-05,3.75747]
[1778718057160,40.39,79437.33,0.0,-0.97942,2e-05,3.75736]
[1778718057307,40.39,79437.33,0.0,-0.97942,2e-05,3.75736]
[1778718059583,40.39,79432.91,0.0,-0.97949,2e-05,3.74625]
[1778718064618,40.39,79434.17,0.0,-0.97947,2e-05,3.74996]
[1778718069654,40.39,79437.12,0.0,-0.97942,2e-05,3.75791]
[1778718074689,40.39,79438.39,0.0,-0.97939,2e-05,3.76153]
[1778718075477,40.39,79438.39,0.0,-0.97939,2e-05,3.76153]
[1778718075561,40.39,79438.39,0.0,-0.97939,2e-05,3.76153]
[1778718075696,40.39,79438.38,0.0,-0.97939,2e-05,3.76157]
[1778718077710,40.39,79432.43,0.0,-0.97949,2e-05,3.74651]
[1778718078717,40.39,79425.74,0.0,-0.9796,2e-05,3.72958]
[1778718080150,40.39,79424.18,0.0,-0.97962,2e-05,3.72587]
[1778718083752,40.39,79430.34,0.0,-0.97952,2e-05,3.7419]
[1778718087892,40.39,79429.06,0.0,-0.97954,2e-05,3.73895]
[1778718092735,40.4,79430.71,0.0,-0.97952,2e-05,3.74159]
[1778718092811,40.4,79430.71,0.0,-0.97952,2e-05,3.74159]
[1778718092912,40.4,79435.01,0.0,-0.97945,2e-05,3.75275]
[1778718098859,40.4,79436.42,0.0,-0.97942,2e-05,3.7567]
[1778718103894,40.4,79435.02,0.0,-0.97944,2e-05,3.75343]
[1778718105908,40.4,79429.52,0.0,-0.97953,2e-05,3.73955]
[1778718110943,40.4,79427.77,0.0,-0.97956,2e-05,3.7357]
[1778718115978,40.4,79425.46,0.0,-0.97959,2e-05,3.73036]
[1778718121014,40.4,79426.18,0.0,-0.97957,2e-05,3.73276]
[1778718124035,40.4,79433.86,0.0,-0.97945,2e-05,3.75265]
[1778718126049,40.4,79437.52,0.0,-0.97939,2e-05,3.76214]
[1778718132091,40.4,79436.37,0.0,-0.9794,2e-05,3.75962]
[1778718133921,40.4,79435.21,0.0,-0.97942,2e-05,3.75673]
[1778718134057,40.4,79435.21,0.0,-0.97942,2e-05,3.75673]
[1778718134105,40.4,79435.95,0.0,-0.97941,2e-05,3.7587]
[1778718140147,40.41,79435.42,0.0,-0.97942,2e-05,3.75776]
[1778718143168,40.41,79441.3,0.0,-0.97932,2e-05,3.77299]
[1778718148203,40.41,79443.57,0.0,-0.97928,2e-05,3.779]
[1778718151460,40.41,79444.0,0.0,-0.97928,2e-05,3.7781]
[1778718155058,40.41,79444.21,0.0,-0.97928,2e-05,3.77869]
[1778718158362,40.41,79443.42,0.0,-0.97929,2e-05,3.77678]
[1778718158558,40.41,79442.81,0.0,-0.9793,2e-05,3.77525]
[1778718158818,40.41,79442.81,0.0,-0.9793,2e-05,3.77525]
[1778718159059,40.41,79442.81,0.0,-0.9793,2e-05,3.77525]
[1778718159280,40.41,79442.35,0.0,-0.97931,2e-05,3.7741]
[1778718164315,40.41,79442.07,0.0,-0.97931,2e-05,3.77357]
[1778718169761,40.41,79441.65,0.0,-0.97932,2e-05,3.77264]
[1778718169764,40.41,79441.65,0.0,-0.97932,2e-05,3.77264]
[1778718169808,40.41,79441.65,0.0,-0.97932,2e-05,3.77264]
[1778718170358,40.41,79441.58,0.0,-0.97932,2e-05,3.77253]
[1778718172376,40.41,79449.46,0.0,-0.97919,2e-05,3.79283]
[1778718173328,40.41,79449.46,0.0,-0.97919,2e-05,3.79283]
[1778718173383,40.41,79449.9,0.0,-0.97918,2e-05,3.79397]
[1778718173558,40.41,79449.9,0.0,-0.97918,2e-05,3.79397]
[1778718175612,40.41,79446.47,0.0,-0.97924,2e-05,3.78516]
[1778718175808,40.41,79446.47,0.0,-0.97924,2e-05,3.78516]
[1778718175910,40.41,79442.51,0.0,-0.9793,2e-05,3.77502]
[1778718180411,40.41,79441.88,0.0,-0.97931,2e-05,3.77357]
[1778718180417,40.41,79441.88,0.0,-0.97931,2e-05,3.77357]
[1778718180560,40.41,79441.88,0.0,-0.97931,2e-05,3.77357]
[1778718180632,40.41,79441.16,0.0,-0.97932,2e-05,3.77177]
[1778718185467,40.41,79435.17,0.0,-0.97942,2e-05,3.75666]
[1778718186769,40.41,79435.17,0.0,-0.97942,2e-05,3.75666]
[1778718186772,40.41,79435.17,0.0,-0.97942,2e-05,3.75666]
[1778718186807,40.41,79435.17,0.0,-0.97942,2e-05,3.75666]
[1778718186863,40.41,79431.55,0.0,-0.97948,2e-05,3.74749]
[1778718188488,40.41,79427.38,0.0,-0.97954,2e-05,3.73705]
[1778718191161,40.41,79430.76,0.0,-0.97949,2e-05,3.74575]
[1778718191163,40.41,79430.76,0.0,-0.97949,2e-05,3.74575]
[1778718191309,40.41,79430.76,0.0,-0.97949,2e-05,3.74575]
[1778718191374,40.41,79432.25,0.0,-0.97946,2e-05,3.74971]
[1778718196544,40.41,79430.73,0.0,-0.97949,2e-05,3.74623]
[1778718202586,40.41,79431.09,0.0,-0.97948,2e-05,3.74764]
[1778718204817,40.41,79431.68,0.0,-0.97947,2e-05,3.74922]
[1778718205057,40.41,79431.68,0.0,-0.97947,2e-05,3.74922]
[1778718205087,40.41,79431.12,0.0,-0.97947,2e-05,3.74795]
[1778718210642,40.42,79431.55,0.0,-0.97947,2e-05,3.74943]
[1778718215069,40.42,79432.54,0.0,-0.97946,2e-05,3.75013]
[1778718215307,40.42,79432.54,0.0,-0.97946,2e-05,3.75013]
[1778718215408,40.42,79432.54,0.0,-0.97946,2e-05,3.75028]
[1778718220712,40.42,79428.19,0.0,-0.97953,2e-05,3.73958]
[1778718221475,40.42,79428.19,0.0,-0.97953,2e-05,3.73958]
[1778718221548,40.42,79428.19,0.0,-0.97953,2e-05,3.73958]
[1778718221573,40.42,79428.19,0.0,-0.97953,2e-05,3.73958]
[1778718221719,40.42,79427.87,0.0,-0.97953,2e-05,3.73886]
[1778718227074,40.42,79427.48,0.0,-0.97953,2e-05,3.73826]
[1778718227311,40.42,79427.48,0.0,-0.97953,2e-05,3.73826]
[1778718227371,40.42,79427.26,0.0,-0.97954,2e-05,3.73789]
[1778718227762,40.42,79436.71,0.0,-0.97938,2e-05,3.76199]
[1778718228768,40.42,79452.16,0.0,-0.97913,2e-05,3.80169]
[1778718229775,40.42,79455.39,0.0,-0.97908,2e-05,3.81]
[1778718231229,40.42,79455.39,0.0,-0.97908,2e-05,3.81]
[1778718231303,40.42,79455.39,0.0,-0.97908,2e-05,3.81]
[1778718231309,40.42,79455.39,0.0,-0.97908,2e-05,3.81]
[1778718231325,40.42,79455.51,0.0,-0.97908,2e-05,3.81026]
[1778718231566,40.42,79455.51,0.0,-0.97908,2e-05,3.81026]
[1778718237831,40.42,79456.92,0.0,-0.97905,2e-05,3.81373]
[1778718238838,40.42,79464.53,0.0,-0.97893,2e-05,3.83339]
[1778718239847,40.42,79463.37,0.0,-0.97895,2e-05,3.83032]
[1778718243034,40.42,79460.81,0.0,-0.97899,2e-05,3.82359]
[1778718243059,40.42,79460.81,0.0,-0.97899,2e-05,3.82359]
[1778718248911,40.42,79463.56,0.0,-0.97895,2e-05,3.83037]
[1778718254953,40.42,79463.04,0.0,-0.97896,2e-05,3.82875]
[1778718259989,40.42,79464.08,0.0,-0.97894,2e-05,3.83124]
[1778718264465,40.42,79464.19,0.0,-0.97894,2e-05,3.8314]
[1778718264525,40.42,79464.99,0.0,-0.97893,2e-05,3.83343]
[1778718264561,40.42,79464.99,0.0,-0.97893,2e-05,3.83343]
[1778718264566,40.42,79464.99,0.0,-0.97893,2e-05,3.83339]
[1778718270061,40.41,79465.04,0.0,-0.97893,2e-05,3.83331]
[1778718271068,40.41,79469.81,0.0,-0.97886,2e-05,3.84356]
[1778718272025,40.41,79469.81,0.0,-0.97886,2e-05,3.84356]
[1778718272059,40.41,79469.81,0.0,-0.97886,2e-05,3.84356]
[1778718272085,40.41,79469.81,0.0,-0.97886,2e-05,3.84356]
[1778718272309,40.41,79469.81,0.0,-0.97886,2e-05,3.84356]
[1778718272409,40.41,79470.59,0.0,-0.97885,2e-05,3.84549]
[1778718279125,40.41,79471.67,0.0,-0.97883,2e-05,3.84791]
[1778718284160,40.41,79471.25,0.0,-0.97884,2e-05,3.84653]
[1778718286411,40.41,79471.29,0.0,-0.97884,2e-05,3.84659]
[1778718286570,40.41,79471.2,0.0,-0.97884,2e-05,3.8463]
[1778718292216,40.41,79471.29,0.0,-0.97884,2e-05,3.84625]
[1778718297251,40.41,79471.56,0.0,-0.97884,2e-05,3.84673]
[1778718297626,40.41,79471.56,0.0,-0.97884,2e-05,3.84673]
[1778718297682,40.41,79471.56,0.0,-0.97884,2e-05,3.84673]
[1778718297809,40.41,79471.56,0.0,-0.97884,2e-05,3.84673]
[1778718298258,40.41,79471.49,0.0,-0.97884,2e-05,3.8465]
[1778718303293,40.41,79471.44,0.0,-0.97885,2e-05,3.84617]
[1778718307321,40.41,79477.39,0.0,-0.97875,2e-05,3.8615]
[1778718308328,40.41,79481.88,0.0,-0.97867,2e-05,3.87316]
[1778718308750,40.41,79481.88,0.0,-0.97867,2e-05,3.87316]
[1778718308810,40.41,79481.88,0.0,-0.97867,2e-05,3.87316]
[1778718308876,40.41,79481.88,0.0,-0.97867,2e-05,3.87316]
[1778718309064,40.41,79481.88,0.0,-0.97867,2e-05,3.87316]
[1778718309335,40.41,79481.84,0.0,-0.97867,2e-05,3.87297]
[1778718312356,40.41,79488.02,0.0,-0.97857,2e-05,3.88888]
[1778718315230,40.41,79487.46,0.0,-0.97858,2e-05,3.88719]
[1778718315308,40.41,79487.46,0.0,-0.97858,2e-05,3.88719]
[1778718320412,40.41,79489.5,0.0,-0.97855,2e-05,3.89188]
[1778718321993,40.41,79489.43,0.0,-0.97856,2e-05,3.89158]
[1778718322060,40.41,79489.43,0.0,-0.97856,2e-05,3.89158]
[1778718323059,40.41,79489.43,0.0,-0.97856,2e-05,3.89158]
[1778718323433,40.41,79489.28,0.0,-0.97856,2e-05,3.89097]
[1778718325447,40.41,79494.16,0.0,-0.97848,2e-05,3.90356]
[1778718327721,40.41,79496.28,0.0,-0.97844,2e-05,3.90888]
[1778718327807,40.41,79496.28,0.0,-0.97844,2e-05,3.90888]
[1778718328468,40.4,79496.56,0.0,-0.97844,2e-05,3.90949]
[1778718332568,40.4,79498.01,0.0,-0.97843,2e-05,3.91065]
[1778718332646,40.4,79498.01,0.0,-0.97843,2e-05,3.91065]
[1778718332813,40.4,79498.01,0.0,-0.97843,2e-05,3.91065]
[1778718334510,40.4,79498.72,0.0,-0.97842,2e-05,3.91225]
[1778718339547,40.4,79499.16,0.0,-0.97842,2e-05,3.9127]
[1778718341375,40.4,79499.26,0.0,-0.97842,2e-05,3.91281]
[1778718341444,40.4,79499.26,0.0,-0.97842,2e-05,3.91281]
[1778718341545,40.4,79499.26,0.0,-0.97842,2e-05,3.91267]
[1778718341569,40.4,79499.26,0.0,-0.97842,2e-05,3.91267]
[1778718342568,40.4,79492.55,0.0,-0.97853,2e-05,3.89488]
[1778718346492,40.4,79492.03,0.0,-0.97854,2e-05,3.89328]
[1778718346562,40.4,79492.03,0.0,-0.97854,2e-05,3.89328]
[1778718346601,40.4,79493.49,0.0,-0.97852,2e-05,3.897]
[1778718346808,40.4,79493.49,0.0,-0.97852,2e-05,3.897]
[1778718346850,40.4,79496.94,0.0,-0.97846,2e-05,3.90595]
[1778718351667,40.4,79497.22,0.0,-0.97846,2e-05,3.90616]
[1778718351811,40.4,79497.22,0.0,-0.97846,2e-05,3.90616]
[1778718355799,40.4,79494.9,0.0,-0.9785,2e-05,3.89959]
[1778718355809,40.4,79494.9,0.0,-0.9785,2e-05,3.89959]
[1778718356102,40.4,79494.9,0.0,-0.9785,2e-05,3.89959]
[1778718356307,40.4,79494.9,0.0,-0.9785,2e-05,3.89959]
[1778718356362,40.4,79493.14,0.0,-0.97853,2e-05,3.89476]
[1778718356666,40.4,79488.78,0.0,-0.97861,2e-05,3.88332]
[1778718362297,40.39,79488.15,0.0,-0.97862,2e-05,3.88135]
[1778718362313,40.39,79488.15,0.0,-0.97862,2e-05,3.88135]
[1778718367001,40.39,79486.28,0.0,-0.97865,2e-05,3.87608]
[1778718367065,40.39,79486.28,0.0,-0.97865,2e-05,3.87608]
[1778718367102,40.39,79487.09,0.0,-0.97864,2e-05,3.87813]
[1778718367739,40.39,79487.09,0.0,-0.97864,2e-05,3.87813]
[1778718367809,40.39,79487.09,0.0,-0.97864,2e-05,3.87813]
[1778718369768,40.39,79475.49,0.0,-0.97883,2e-05,3.84765]
[1778718370774,40.39,79473.85,0.0,-0.97886,2e-05,3.84337]
[1778718371995,40.39,79473.85,0.0,-0.97886,2e-05,3.84337]
[1778718372058,40.39,79473.85,0.0,-0.97886,2e-05,3.84337]
[1778718372109,40.39,79473.85,0.0,-0.97886,2e-05,3.84337]
[1778718372311,40.39,79473.85,0.0,-0.97886,2e-05,3.84337]
[1778718372315,40.39,79473.41,0.0,-0.97887,2e-05,3.8422]
[1778718377823,40.39,79473.55,0.0,-0.97887,2e-05,3.84252]
[1778718379837,40.39,79477.53,0.0,-0.9788,2e-05,3.85285]
[1778718381668,40.39,79480.5,0.0,-0.97875,2e-05,3.86056]
[1778718381809,40.39,79480.5,0.0,-0.97875,2e-05,3.86056]
[1778718384578,40.39,79480.32,0.0,-0.97876,2e-05,3.86005]
[1778718384807,40.39,79479.91,0.0,-0.97876,2e-05,3.85891]
[1778718384872,40.39,79477.46,0.0,-0.9788,2e-05,3.85249]
[1778718390915,40.39,79474.83,0.0,-0.97885,2e-05,3.84553]
[1778718394466,40.39,79474.93,0.0,-0.97886,2e-05,3.84368]
[1778718394564,40.39,79474.93,0.0,-0.97886,2e-05,3.84368]
[1778718399978,40.39,79474.85,0.0,-0.97886,2e-05,3.8433]
[1778718403982,40.39,79476.71,0.0,-0.97883,2e-05,3.84805]
[1778718404060,40.39,79476.71,0.0,-0.97883,2e-05,3.84805]
[1778718404228,40.39,79476.71,0.0,-0.97883,2e-05,3.84805]
[1778718404311,40.39,79476.71,0.0,-0.97883,2e-05,3.84805]
[1778718404326,40.39,79475.42,0.0,-0.97885,2e-05,3.84462]
[1778718410048,40.39,79475.17,0.0,-0.97886,2e-05,3.8438]
[1778718417097,40.39,79476.0,0.0,-0.97884,2e-05,3.84565]
[1778718422132,40.39,79475.99,0.0,-0.97885,2e-05,3.84539]
[1778718427167,40.39,79475.69,0.0,-0.97885,2e-05,3.84435]
[1778718428628,40.39,79475.69,0.0,-0.97885,2e-05,3.84435]
[1778718428811,40.39,79475.66,0.0,-0.97885,2e-05,3.84422]
[1778718433188,40.39,79474.35,0.0,-0.97888,2e-05,3.84067]
[1778718433311,40.39,79474.35,0.0,-0.97888,2e-05,3.84067]
[1778718433402,40.39,79469.0,0.0,-0.97897,2e-05,3.82666]
[1778718434167,40.39,79469.0,0.0,-0.97897,2e-05,3.82666]
[1778718434308,40.39,79469.0,0.0,-0.97897,2e-05,3.82666]
[1778718434364,40.39,79465.92,0.0,-0.97902,2e-05,3.81868]
[1778718440260,40.39,79462.9,0.0,-0.97907,2e-05,3.81091]
[1778718444020,40.39,79462.07,0.0,-0.97908,2e-05,3.80885]
[1778718444063,40.39,79462.07,0.0,-0.97908,2e-05,3.80885]
[1778718449323,40.39,79462.47,0.0,-0.97907,2e-05,3.81004]
[1778718454358,40.39,79462.78,0.0,-0.97908,2e-05,3.8089]
[1778718459393,40.39,79463.58,0.0,-0.97906,2e-05,3.81112]
[1778718460205,40.39,79463.58,0.0,-0.97906,2e-05,3.81112]
[1778718460310,40.39,79463.58,0.0,-0.97906,2e-05,3.81112]
[1778718460554,40.39,79463.58,0.0,-0.97906,2e-05,3.81112]
[1778718460650,40.39,79463.13,0.0,-0.97907,2e-05,3.80999]
[1778718460810,40.39,79463.13,0.0,-0.97907,2e-05,3.80999]
[1778718464676,40.39,79460.55,0.0,-0.97911,2e-05,3.80343]
[1778718464810,40.39,79459.11,0.0,-0.97914,2e-05,3.79976]
[1778718471477,40.39,79457.91,0.0,-0.97915,2e-05,3.7971]
[1778718476512,40.39,79459.11,0.0,-0.97913,2e-05,3.80055]
[1778718477726,40.39,79458.72,0.0,-0.97914,2e-05,3.79961]
[1778718477811,40.39,79458.72,0.0,-0.97914,2e-05,3.79961]
[1778718478338,40.39,79458.72,0.0,-0.97914,2e-05,3.79961]
[1778718478561,40.39,79458.72,0.0,-0.97914,2e-05,3.79961]
[1778718478582,40.39,79458.72,0.0,-0.97914,2e-05,3.79969]
[1778718481547,40.39,79452.04,0.0,-0.97924,2e-05,3.78273]
[1778718481730,40.39,79452.04,0.0,-0.97924,2e-05,3.78273]
[1778718481809,40.39,79452.04,0.0,-0.97924,2e-05,3.78273]
[1778718487589,40.39,79451.97,0.0,-0.97924,2e-05,3.78312]
[1778718492628,40.4,79451.79,0.0,-0.97924,2e-05,3.78307]
[1778718494601,40.4,79450.14,0.0,-0.97927,2e-05,3.7789]
[1778718494808,40.4,79450.03,0.0,-0.97927,2e-05,3.7787]
[1778718495144,40.4,79450.03,0.0,-0.97927,2e-05,3.7787]
[1778718495175,40.4,79450.03,0.0,-0.97927,2e-05,3.7787]
[1778718495645,40.4,79449.52,0.0,-0.97928,2e-05,3.77747]
[1778718501687,40.4,79448.8,0.0,-0.97929,2e-05,3.77611]
[1778718502694,40.4,79444.25,0.0,-0.97936,2e-05,3.76453]
[1778718502904,40.4,79444.25,0.0,-0.97936,2e-05,3.76453]
[1778718503062,40.4,79444.25,0.0,-0.97936,2e-05,3.76453]
[1778718508737,40.4,79442.74,0.0,-0.97938,2e-05,3.76128]
[1778718514552,40.4,79442.73,0.0,-0.97939,2e-05,3.75957]
[1778718514562,40.4,79442.73,0.0,-0.97939,2e-05,3.75957]
[1778718515159,40.4,79442.56,0.0,-0.97939,2e-05,3.75934]
[1778718515311,40.4,79442.56,0.0,-0.97939,2e-05,3.75934]
[1778718515396,40.4,79442.4,0.0,-0.97939,2e-05,3.75903]
[1778718520822,40.4,79442.72,0.0,-0.97938,2e-05,3.76032]
[1778718529528,40.4,79440.14,0.0,-0.97942,2e-05,3.75402]
[1778718529560,40.4,79440.14,0.0,-0.97942,2e-05,3.75402]
[1778718532654,40.4,79440.13,0.0,-0.97942,2e-05,3.75459]
[1778718532810,40.4,79437.42,0.0,-0.97946,2e-05,3.74786]
[1778718532907,40.4,79435.05,0.0,-0.9795,2e-05,3.74192]
[1778718537942,40.41,79430.22,0.0,-0.97957,2e-05,3.73022]
[1778718539004,40.41,79430.22,0.0,-0.97957,2e-05,3.73022]
[1778718539059,40.41,79430.22,0.0,-0.97957,2e-05,3.73022]
[1778718545998,40.41,79428.18,0.0,-0.9796,2e-05,3.72623]
[1778718548488,40.41,79428.16,0.0,-0.9796,2e-05,3.72632]
[1778718548519,40.41,79428.16,0.0,-0.9796,2e-05,3.72632]
[1778718549344,40.41,79430.08,0.0,-0.97957,2e-05,3.7315]
[1778718549561,40.41,79430.08,0.0,-0.97957,2e-05,3.7315]
[1778718549643,40.41,79436.63,0.0,-0.97946,2e-05,3.74829]
[1778718550026,40.41,79440.24,0.0,-0.9794,2e-05,3.7575]
[1778718555359,40.41,79440.87,0.0,-0.97939,2e-05,3.75941]
[1778718555561,40.41,79440.87,0.0,-0.97939,2e-05,3.75941]
[1778718560063,40.41,79441.31,0.0,-0.97938,2e-05,3.76114]
[1778718560308,40.41,79441.31,0.0,-0.97938,2e-05,3.76114]
[1778718560426,40.41,79441.31,0.0,-0.97938,2e-05,3.76114]
[1778718560559,40.41,79441.31,0.0,-0.97938,2e-05,3.76114]
[1778718560660,40.41,79441.43,0.0,-0.97937,2e-05,3.76165]
[1778718561105,40.41,79438.05,0.0,-0.97943,2e-05,3.75302]
[1778718566140,40.42,79436.53,0.0,-0.97945,2e-05,3.74975]
[1778718568276,40.42,79436.31,0.0,-0.97945,2e-05,3.7493]
[1778718568308,40.42,79436.31,0.0,-0.97945,2e-05,3.7493]
[1778718568377,40.42,79436.1,0.0,-0.97945,2e-05,3.74889]
[1778718571425,40.42,79436.04,0.0,-0.97946,2e-05,3.74886]
[1778718573061,40.42,79438.72,0.0,-0.97942,2e-05,3.75399]
[1778718575493,40.42,79439.16,0.0,-0.97941,2e-05,3.75534]
[1778718575559,40.42,79439.16,0.0,-0.97941,2e-05,3.75534]
[1778718575660,40.42,79439.79,0.0,-0.9794,2e-05,3.75717]
[1778718581247,40.42,79438.65,0.0,-0.97941,2e-05,3.75481]
[1778718586284,40.42,79437.62,0.0,-0.97943,2e-05,3.75278]
[1778718591061,40.42,79437.22,0.0,-0.97943,2e-05,3.75235]
[1778718593544,40.42,79437.28,0.0,-0.97943,2e-05,3.75263]
[1778718593560,40.42,79437.28,0.0,-0.97943,2e-05,3.75263]
[1778718593655,40.42,79437.28,0.0,-0.97943,2e-05,3.75263]
[1778718593808,40.42,79437.28,0.0,-0.97943,2e-05,3.75263]
[1778718593755,40.42,79438.71,0.0,-0.9794,2e-05,3.75651]
[1778718599375,40.42,79437.7,0.0,-0.97942,2e-05,3.75451]
[1778718601391,40.43,79444.91,0.0,-0.9793,2e-05,3.77318]
[1778718602398,40.43,79451.05,0.0,-0.9792,2e-05,3.78905]
[1778718604412,40.43,79457.57,0.0,-0.97909,2e-05,3.80597]
[1778718605419,40.43,79462.27,0.0,-0.97901,2e-05,3.81815]
[1778718606426,40.43,79466.7,0.0,-0.97894,2e-05,3.82965]
[1778718607942,40.43,79468.12,0.0,-0.97891,2e-05,3.83334]
[1778718608062,40.43,79468.12,0.0,-0.97891,2e-05,3.83334]
[1778718608769,40.43,79468.12,0.0,-0.97891,2e-05,3.83334]
[1778718608809,40.43,79468.12,0.0,-0.97891,2e-05,3.83334]
[1778718608440,40.43,79468.11,0.0,-0.97891,2e-05,3.83331]
[1778718613372,40.43,79465.86,0.0,-0.97895,2e-05,3.82743]
[1778718613561,40.43,79465.86,0.0,-0.97895,2e-05,3.82743]
[1778718613652,40.43,79468.04,0.0,-0.97892,2e-05,3.83308]
[1778718614128,40.43,79468.04,0.0,-0.97892,2e-05,3.83308]
[1778718614313,40.43,79468.04,0.0,-0.97892,2e-05,3.83308]
[1778718619518,40.43,79470.6,0.0,-0.97887,2e-05,3.83963]
[1778718622539,40.43,79478.12,0.0,-0.97875,2e-05,3.85916]
[1778718623462,40.43,79478.12,0.0,-0.97875,2e-05,3.85916]
[1778718623572,40.43,79478.12,0.0,-0.97875,2e-05,3.85916]
[1778718623672,40.43,79480.46,0.0,-0.97871,2e-05,3.86522]
[1778718624050,40.43,79480.46,0.0,-0.97871,2e-05,3.86522]
[1778718624060,40.43,79480.46,0.0,-0.97871,2e-05,3.86522]
[1778718627575,40.43,79483.32,0.0,-0.97866,2e-05,3.87245]
[1778718628269,40.43,79483.32,0.0,-0.97866,2e-05,3.87245]
[1778718628311,40.43,79483.32,0.0,-0.97866,2e-05,3.87245]
[1778718630596,40.42,79487.58,0.0,-0.97859,2e-05,3.8834]
[1778718633518,40.42,79489.26,0.0,-0.97858,2e-05,3.88553]
[1778718633562,40.42,79489.26,0.0,-0.97858,2e-05,3.88553]
[1778718633617,40.42,79489.28,0.0,-0.97858,2e-05,3.88551]
[1778718634358,40.42,79489.28,0.0,-0.97858,2e-05,3.88551]
[1778718634573,40.42,79489.28,0.0,-0.97858,2e-05,3.88551]
[1778718635631,40.42,79500.44,0.0,-0.97839,2e-05,3.91466]
[1778718636638,40.42,79512.18,0.0,-0.97819,2e-05,3.94554]
[1778718637645,40.42,79512.6,0.0,-0.97819,2e-05,3.94647]
[1778718641673,40.42,79507.78,0.0,-0.97828,2e-05,3.93294]
[1778718642382,40.42,79507.78,0.0,-0.97828,2e-05,3.93294]
[1778718642558,40.42,79507.78,0.0,-0.97828,2e-05,3.93294]
[1778718642681,40.42,79504.4,0.0,-0.97833,2e-05,3.92384]
[1778718643687,40.42,79498.76,0.0,-0.97843,2e-05,3.90882]
[1778718643901,40.42,79498.76,0.0,-0.97843,2e-05,3.90882]
[1778718644061,40.42,79498.76,0.0,-0.97843,2e-05,3.90882]
[1778718649729,40.42,79500.97,0.0,-0.9784,2e-05,3.91385]
[1778718650105,40.42,79500.97,0.0,-0.9784,2e-05,3.91385]
[1778718650311,40.42,79500.97,0.0,-0.9784,2e-05,3.91385]
[1778718650736,40.42,79504.45,0.0,-0.97834,2e-05,3.92288]
[1778718651191,40.42,79504.45,0.0,-0.97834,2e-05,3.92288]
[1778718651312,40.42,79504.45,0.0,-0.97834,2e-05,3.92288]
[1778718656778,40.42,79506.26,0.0,-0.97832,2e-05,3.92661]
[1778718659799,40.41,79501.8,0.0,-0.9784,2e-05,3.91431]
[1778718660051,40.41,79501.8,0.0,-0.9784,2e-05,3.91431]
[1778718660059,40.41,79501.8,0.0,-0.9784,2e-05,3.91431]
[1778718660806,40.41,79500.8,0.0,-0.97841,2e-05,3.91152]
[1778718660966,40.41,79500.8,0.0,-0.97841,2e-05,3.91152]
[1778718661061,40.41,79500.8,0.0,-0.97841,2e-05,3.91152]
[1778718664888,40.41,79501.09,0.0,-0.97841,2e-05,3.91197]
[1778718665062,40.41,79499.87,0.0,-0.97843,2e-05,3.90844]
[1778718666428,40.41,79499.83,0.0,-0.97843,2e-05,3.90818]
[1778718666563,40.41,79499.83,0.0,-0.97843,2e-05,3.90818]
[1778718666848,40.41,79501.73,0.0,-0.9784,2e-05,3.91302]
[1778718669869,40.41,79498.48,0.0,-0.97846,2e-05,3.90396]
[1778718670333,40.41,79498.48,0.0,-0.97846,2e-05,3.90396]
[1778718670561,40.41,79498.48,0.0,-0.97846,2e-05,3.90396]
[1778718676226,40.41,79496.36,0.0,-0.9785,2e-05,3.89767]
[1778718676310,40.41,79496.36,0.0,-0.9785,2e-05,3.89767]
[1778718676379,40.41,79498.11,0.0,-0.97847,2e-05,3.90213]
[1778718676996,40.41,79498.11,0.0,-0.97847,2e-05,3.90213]
[1778718677062,40.41,79498.11,0.0,-0.97847,2e-05,3.90213]
[1778718677100,40.41,79504.92,0.0,-0.97836,2e-05,3.91992]
[1778718679857,40.41,79505.65,0.0,-0.97835,2e-05,3.92167]
[1778718679905,40.41,79500.3,0.0,-0.97844,2e-05,3.90724]
[1778718680059,40.41,79500.3,0.0,-0.97844,2e-05,3.90724]
[1778718685993,40.4,79500.99,0.0,-0.97844,2e-05,3.90812]
[1778718687134,40.4,79500.99,0.0,-0.97844,2e-05,3.90812]
[1778718687309,40.4,79500.99,0.0,-0.97844,2e-05,3.90812]
[1778718688161,40.4,79504.05,0.0,-0.97839,2e-05,3.91585]
[1778718693768,40.4,79503.78,0.0,-0.97841,2e-05,3.91231]
[1778718693808,40.4,79503.78,0.0,-0.97841,2e-05,3.91231]
[1778718693866,40.4,79503.78,0.0,-0.97841,2e-05,3.91196]
[1778718694696,40.4,79503.78,0.0,-0.97841,2e-05,3.91196]
[1778718694712,40.4,79503.78,0.0,-0.97841,2e-05,3.91196]
[1778718694789,40.4,79508.1,0.0,-0.97834,2e-05,3.92315]
[1778718695059,40.4,79510.92,0.0,-0.97829,2e-05,3.93061]
[1778718700094,40.4,79511.1,0.0,-0.97829,2e-05,3.93005]
[1778718701315,40.4,79511.1,0.0,-0.97829,2e-05,3.93005]
[1778718701560,40.4,79511.1,0.0,-0.97829,2e-05,3.93005]
[1778718701914,40.4,79511.1,0.0,-0.97829,2e-05,3.93005]
[1778718701655,40.4,79511.28,0.0,-0.97829,2e-05,3.93012]
[1778718702060,40.4,79511.28,0.0,-0.97829,2e-05,3.93012]
[1778718704887,40.4,79511.09,0.0,-0.9783,2e-05,3.92942]
[1778718704911,40.39,79512.22,0.0,-0.97828,2e-05,3.932]
[1778718705057,40.39,79512.22,0.0,-0.97828,2e-05,3.932]
[1778718705129,40.39,79518.33,0.0,-0.97818,2e-05,3.94819]
[1778718706214,40.39,79518.33,0.0,-0.97818,2e-05,3.94819]
[1778718706310,40.39,79518.33,0.0,-0.97818,2e-05,3.94819]
[1778718709575,40.39,79518.04,0.0,-0.97819,2e-05,3.94673]
[1778718709808,40.39,79518.04,0.0,-0.97819,2e-05,3.94673]
[1778718709884,40.39,79516.56,0.0,-0.97821,2e-05,3.94236]
[1778718710429,40.39,79516.56,0.0,-0.97821,2e-05,3.94236]
[1778718710566,40.39,79516.56,0.0,-0.97821,2e-05,3.94236]
[1778718710591,40.39,79513.88,0.0,-0.97826,2e-05,3.93506]
[1778718716252,40.39,79514.23,0.0,-0.97826,2e-05,3.93516]
[1778718716307,40.39,79514.23,0.0,-0.97826,2e-05,3.93516]
[1778718716353,40.39,79511.89,0.0,-0.9783,2e-05,3.92876]
[1778718717025,40.39,79511.89,0.0,-0.9783,2e-05,3.92876]
[1778718717061,40.39,79511.89,0.0,-0.9783,2e-05,3.92876]
[1778718717213,40.39,79508.6,0.0,-0.97836,2e-05,3.91988]
[1778718720234,40.39,79510.16,0.0,-0.97834,2e-05,3.92347]
[1778718722248,40.39,79515.59,0.0,-0.97825,2e-05,3.93746]
[1778718723183,40.39,79515.59,0.0,-0.97825,2e-05,3.93746]
[1778718723311,40.39,79515.59,0.0,-0.97825,2e-05,3.93746]
[1778718728290,40.38,79520.11,0.0,-0.97818,2e-05,3.94819]
[1778718729594,40.38,79520.11,0.0,-0.97818,2e-05,3.94819]
[1778718729811,40.38,79520.11,0.0,-0.97818,2e-05,3.94819]
[1778718729911,40.38,79523.31,0.0,-0.97813,2e-05,3.95622]
[1778718730304,40.38,79526.47,0.0,-0.97807,2e-05,3.96463]
[1778718731248,40.38,79526.47,0.0,-0.97807,2e-05,3.96463]
[1778718734333,40.38,79535.25,0.0,-0.97793,2e-05,3.98706]
[1778718735340,40.38,79538.08,0.0,-0.97788,2e-05,3.99435]
[1778718737399,40.38,79539.08,0.0,-0.97786,2e-05,3.99673]
[1778718737567,40.38,79539.08,0.0,-0.97786,2e-05,3.99673]
[1778718737665,40.38,79541.52,0.0,-0.97783,2e-05,4.00267]
[1778718739368,40.38,79543.24,0.0,-0.9778,2e-05,4.00697]
[1778718741382,40.37,79538.46,0.0,-0.97789,2e-05,3.99353]
[1778718744367,40.37,79539.06,0.0,-0.97788,2e-05,3.99457]
[1778718744560,40.37,79539.06,0.0,-0.97788,2e-05,3.99457]
[1778718750445,40.37,79540.37,0.0,-0.97787,2e-05,3.99609]
[1778718751452,40.37,79544.64,0.0,-0.97781,2e-05,4.00511]
[1778718752250,40.37,79544.64,0.0,-0.97781,2e-05,4.00511]
[1778718752312,40.37,79544.64,0.0,-0.97781,2e-05,4.00511]
[1778718756373,40.36,79543.06,0.0,-0.97784,2e-05,3.99966]
[1778718756564,40.36,79543.06,0.0,-0.97784,2e-05,3.99966]
[1778718756664,40.36,79539.38,0.0,-0.97791,2e-05,3.98919]
[1778718758503,40.36,79543.13,0.0,-0.97785,2e-05,3.99895]
[1778718759721,40.36,79543.13,0.0,-0.97785,2e-05,3.99895]
[1778718759811,40.36,79543.13,0.0,-0.97785,2e-05,3.99895]
[1778718762530,40.36,79547.4,0.0,-0.97778,2e-05,4.00921]
[1778718767565,40.36,79550.48,0.0,-0.97774,2e-05,4.01589]
[1778718768702,40.36,79550.48,0.0,-0.97774,2e-05,4.01589]
[1778718768813,40.36,79550.48,0.0,-0.97774,2e-05,4.01589]
[1778718771593,40.35,79553.24,0.0,-0.9777,2e-05,4.02198]
[1778718776628,40.35,79550.62,0.0,-0.97776,2e-05,4.01286]
[1778718777229,40.35,79550.62,0.0,-0.97776,2e-05,4.01286]
[1778718777309,40.35,79550.62,0.0,-0.97776,2e-05,4.01286]
[1778718777635,40.35,79543.86,0.0,-0.97788,2e-05,3.99471]
[1778718778689,40.35,79543.86,0.0,-0.97788,2e-05,3.99471]
[1778718778810,40.35,79543.86,0.0,-0.97788,2e-05,3.99471]
[1778718778906,40.35,79538.32,0.0,-0.97798,2e-05,3.97926]
[1778718781664,40.34,79532.24,0.0,-0.97809,2e-05,3.96223]
[1778718783132,40.34,79531.86,0.0,-0.97809,2e-05,3.96098]
[1778718783311,40.34,79531.86,0.0,-0.97809,2e-05,3.96098]
[1778718784685,40.34,79536.9,0.0,-0.97801,2e-05,3.97396]
[1778718785692,40.34,79540.02,0.0,-0.97796,2e-05,3.98205]
[1778718786225,40.34,79540.02,0.0,-0.97796,2e-05,3.98205]
[1778718786310,40.34,79540.02,0.0,-0.97796,2e-05,3.98205]
[1778718786699,40.34,79543.02,0.0,-0.97791,2e-05,3.98981]
[1778718787706,40.34,79546.89,0.0,-0.97784,2e-05,3.99991]
[1778718789720,40.34,79552.38,0.0,-0.97775,2e-05,4.01407]
[1778718790634,40.34,79552.38,0.0,-0.97775,2e-05,4.01407]
[1778718790811,40.34,79552.38,0.0,-0.97775,2e-05,4.01407]
[1778718791734,40.34,79556.37,0.0,-0.97769,2e-05,4.02417]
[1778718796769,40.33,79556.57,0.0,-0.9777,2e-05,4.02303]
[1778718799790,40.33,79562.51,0.0,-0.9776,2e-05,4.03856]
[1778718800797,40.33,79568.25,0.0,-0.97749,2e-05,4.05425]
[1778718801051,40.33,79568.25,0.0,-0.97749,2e-05,4.05425]
[1778718801805,40.33,79568.99,0.0,-0.97748,2e-05,4.05638]
[1778718802068,40.33,79568.99,0.0,-0.97748,2e-05,4.05638]
[1778718802310,40.33,79568.99,0.0,-0.97748,2e-05,4.05638]
[1778718803060,40.33,79569.08,0.0,-0.97748,2e-05,4.05674]
[1778718803818,40.33,79569.18,0.0,-0.97748,2e-05,4.05713]
[1778718805832,40.33,79567.71,0.0,-0.9775,2e-05,4.05339]
[1778718807086,40.33,79567.15,0.0,-0.97751,2e-05,4.052]
[1778718807310,40.33,79567.15,0.0,-0.97751,2e-05,4.052]
[1778718807846,40.33,79565.62,0.0,-0.97753,2e-05,4.04799]
[1778718808853,40.33,79560.99,0.0,-0.97761,2e-05,4.0356]
[1778718811874,40.33,79558.99,0.0,-0.97766,2e-05,4.02763]
[1778718812408,40.33,79558.99,0.0,-0.97766,2e-05,4.02763]
[1778718812561,40.33,79558.99,0.0,-0.97766,2e-05,4.02763]
[1778718817916,40.33,79558.51,0.0,-0.97768,2e-05,4.0247]
[1778718820937,40.33,79554.57,0.0,-0.97776,2e-05,4.01326]
[1778718821944,40.33,79547.42,0.0,-0.97788,2e-05,3.99381]
[1778718822499,40.33,79547.42,0.0,-0.97788,2e-05,3.99381]
[1778718822561,40.33,79547.42,0.0,-0.97788,2e-05,3.99381]
[1778718822951,40.33,79545.23,0.0,-0.97792,2e-05,3.98771]
[1778718824965,40.33,79541.82,0.0,-0.97798,2e-05,3.97816]
[1778718825972,40.32,79538.58,0.0,-0.97804,2e-05,3.96931]
[1778718827061,40.32,79538.66,0.0,-0.97804,2e-05,3.96934]
[1778718827986,40.32,79543.31,0.0,-0.97796,2e-05,3.98157]
[1778718828412,40.32,79543.31,0.0,-0.97796,2e-05,3.98157]
[1778718828562,40.32,79543.31,0.0,-0.97796,2e-05,3.98157]
[1778718833021,40.32,79546.79,0.0,-0.97791,2e-05,3.98984]
[1778718833888,40.32,79546.79,0.0,-0.97791,2e-05,3.98984]
[1778718834028,40.32,79548.72,0.0,-0.97788,2e-05,3.99479]
[1778718834063,40.32,79548.72,0.0,-0.97788,2e-05,3.99479]
[1778718837049,40.32,79546.73,0.0,-0.97791,2e-05,3.98876]
[1778718842086,40.32,79547.39,0.0,-0.97791,2e-05,3.98937]
[1778718843270,40.32,79547.39,0.0,-0.97791,2e-05,3.98937]
[1778718843313,40.32,79547.39,0.0,-0.97791,2e-05,3.98937]
[1778718843406,40.32,79550.27,0.0,-0.97786,2e-05,3.99686]
[1778718844100,40.32,79553.41,0.0,-0.97781,2e-05,4.00504]
[1778718849648,40.31,79554.6,0.0,-0.9778,2e-05,4.00718]
[1778718849810,40.31,79554.6,0.0,-0.9778,2e-05,4.00718]
[1778718850142,40.31,79559.42,0.0,-0.97772,2e-05,4.01961]
[1778718851155,40.31,79561.33,0.0,-0.97768,2e-05,4.02447]
[1778718852156,40.31,79566.72,0.0,-0.97759,2e-05,4.03873]
[1778718853213,40.31,79566.72,0.0,-0.97759,2e-05,4.03873]
[1778718853312,40.31,79566.72,0.0,-0.97759,2e-05,4.03873]
[1778718853411,40.31,79571.3,0.0,-0.97751,2e-05,4.05081]
[1778718857319,40.31,79571.22,0.0,-0.97752,2e-05,4.04958]
[1778718857561,40.31,79571.22,0.0,-0.97752,2e-05,4.04958]
[1778718857625,40.31,79567.95,0.0,-0.97758,2e-05,4.04038]
[1778718858218,40.31,79567.95,0.0,-0.97758,2e-05,4.04038]
[1778718858313,40.31,79567.95,0.0,-0.97758,2e-05,4.04038]
[1778718860630,40.3,79566.97,0.0,-0.9776,2e-05,4.03709]
[1778718861073,40.3,79566.97,0.0,-0.9776,2e-05,4.03709]
[1778718860731,40.3,79564.14,0.0,-0.97766,2e-05,4.02884]
[1778718861311,40.3,79564.14,0.0,-0.97766,2e-05,4.02884]
[1778718867262,40.3,79562.53,0.0,-0.9777,2e-05,4.0228]
[1778718871722,40.3,79562.14,0.0,-0.97771,2e-05,4.02093]
[1778718871821,40.3,79562.01,0.0,-0.97773,2e-05,4.01789]
[1778718872123,40.3,79562.01,0.0,-0.97773,2e-05,4.01789]
[1778718872312,40.3,79562.01,0.0,-0.97773,2e-05,4.01789]
[1778718876546,40.29,79563.15,0.0,-0.97771,2e-05,4.02018]
[1778718876562,40.29,79563.15,0.0,-0.97771,2e-05,4.02018]
[1778718882367,40.29,79562.49,0.0,-0.97773,2e-05,4.01661]
[1778718887544,40.29,79562.6,0.0,-0.97774,2e-05,4.0159]
[1778718887560,40.29,79562.6,0.0,-0.97774,2e-05,4.0159]
[1778718887995,40.29,79565.31,0.0,-0.97769,2e-05,4.0227]
[1778718893444,40.28,79565.31,0.0,-0.9777,2e-05,4.02141]
[1778718894895,40.28,79565.31,0.0,-0.9777,2e-05,4.02141]
[1778718895060,40.28,79565.31,0.0,-0.9777,2e-05,4.02141]
[1778718895459,40.28,79568.44,0.0,-0.97765,2e-05,4.02935]
[1778718897473,40.28,79572.49,0.0,-0.97758,2e-05,4.03976]
[1778718899062,40.28,79572.49,0.0,-0.97758,2e-05,4.03976]
[1778718902712,40.28,79573.43,0.0,-0.97758,2e-05,4.04115]
[1778718902811,40.28,79573.43,0.0,-0.97758,2e-05,4.04115]
[1778718903064,40.28,79573.43,0.0,-0.97758,2e-05,4.04115]
[1778718902867,40.28,79570.7,0.0,-0.97763,2e-05,4.03318]
[1778718905530,40.27,79565.85,0.0,-0.97772,2e-05,4.01952]
[1778718906493,40.27,79565.85,0.0,-0.97772,2e-05,4.01952]
[1778718906500,40.27,79565.85,0.0,-0.97772,2e-05,4.01952]
[1778718906560,40.27,79565.85,0.0,-0.97772,2e-05,4.01952]
[1778718906661,40.27,79563.28,0.0,-0.97776,2e-05,4.01234]
[1778718908551,40.27,79561.52,0.0,-0.9778,2e-05,4.00711]
[1778718910566,40.27,79561.48,0.0,-0.9778,2e-05,4.00677]
[1778718910665,40.27,79560.82,0.0,-0.97781,2e-05,4.00476]
[1778718912000,40.27,79560.82,0.0,-0.97781,2e-05,4.00476]
[1778718912058,40.27,79560.82,0.0,-0.97781,2e-05,4.00476]
[1778718913058,40.27,79560.03,0.0,-0.97783,2e-05,4.00218]
[1778718913586,40.27,79559.7,0.0,-0.97783,2e-05,4.00107]
[1778718915600,40.27,79557.84,0.0,-0.97787,2e-05,3.99564]
[1778718923656,40.26,79558.12,0.0,-0.97788,2e-05,3.99468]
[1778718928691,40.26,79559.05,0.0,-0.97787,2e-05,3.99607]
[1778718930957,40.26,79558.98,0.0,-0.97787,2e-05,3.99565]
[1778718931059,40.26,79558.98,0.0,-0.97787,2e-05,3.99565]
[1778718931159,40.26,79555.11,0.0,-0.97795,2e-05,3.98266]
[1778718932646,40.26,79553.54,0.0,-0.97798,2e-05,3.97846]
[1778718932719,40.26,79545.96,0.0,-0.97811,2e-05,3.95799]
[1778718933726,40.26,79544.06,0.0,-0.97814,2e-05,3.95273]
[1778718934733,40.26,79542.98,0.0,-0.97816,2e-05,3.94969]
[1778718935395,40.26,79542.98,0.0,-0.97816,2e-05,3.94969]
[1778718935562,40.26,79542.98,0.0,-0.97816,2e-05,3.94969]
[1778718937754,40.26,79545.05,0.0,-0.97813,2e-05,3.95475]
[1778718940200,40.26,79546.56,0.0,-0.97811,2e-05,3.95848]
[1778718941059,40.26,79546.56,0.0,-0.97811,2e-05,3.95848]
[1778718941782,40.26,79552.5,0.0,-0.97801,2e-05,3.97403]
[1778718942789,40.26,79554.4,0.0,-0.97798,2e-05,3.97894]
[1778718944803,40.25,79552.16,0.0,-0.97802,2e-05,3.97235]
[1778718945480,40.25,79552.16,0.0,-0.97802,2e-05,3.97235]
[1778718945810,40.25,79549.72,0.0,-0.97806,2e-05,3.96563]
[1778718947058,40.25,79549.72,0.0,-0.97806,2e-05,3.96563]
[1778718950419,40.25,79549.77,0.0,-0.97807,2e-05,3.96505]
[1778718950845,40.25,79553.05,0.0,-0.97801,2e-05,3.97364]
[1778718953866,40.25,79557.24,0.0,-0.97794,2e-05,3.98426]
[1778718960915,40.25,79556.18,0.0,-0.97797,2e-05,3.97997]
[1778718963939,40.24,79551.72,0.0,-0.97805,2e-05,3.96743]
[1778718965953,40.24,79548.83,0.0,-0.9781,2e-05,3.95934]
[1778718970988,40.24,79549.09,0.0,-0.9781,2e-05,3.95917]
[1778718976023,40.24,79548.76,0.0,-0.97811,2e-05,3.95742]
[1778718980051,40.24,79546.26,0.0,-0.97816,2e-05,3.95007]
[1778718983072,40.24,79549.31,0.0,-0.97811,2e-05,3.95773]
[1778718988107,40.23,79549.89,0.0,-0.97811,2e-05,3.95839]
[1778718993142,40.23,79549.79,0.0,-0.97813,2e-05,3.9551]
[1778718995156,40.23,79552.51,0.0,-0.97808,2e-05,3.96201]
[1778718998177,40.23,79555.28,0.0,-0.97804,2e-05,3.96886]
[1778718999184,40.23,79557.07,0.0,-0.97801,2e-05,3.97345]
[1778719003212,40.23,79559.07,0.0,-0.97798,2e-05,3.97801]
[1778719008247,40.22,79561.55,0.0,-0.97794,2e-05,3.98358]
[1778719013282,40.22,79561.79,0.0,-0.97795,2e-05,3.98313]
[1778719014289,40.22,79563.98,0.0,-0.97791,2e-05,3.98878]
[1778719017838,40.22,79565.04,0.0,-0.9779,2e-05,3.99116]
[1778719017909,40.22,79564.66,0.0,-0.97791,2e-05,3.98968]
[1778719021058,40.22,79563.63,0.0,-0.97793,2e-05,3.98668]
[1778719021159,40.22,79562.2,0.0,-0.97795,2e-05,3.9824]
[1778719026373,40.22,79561.06,0.0,-0.97798,2e-05,3.97827]
[1778719031409,40.21,79560.93,0.0,-0.97799,2e-05,3.9769]
[1778719032415,40.21,79558.54,0.0,-0.97803,2e-05,3.9703]
[1778719033422,40.21,79561.2,0.0,-0.97799,2e-05,3.97724]
[1778719036443,40.21,79559.69,0.0,-0.97802,2e-05,3.9726]
[1778719037450,40.21,79561.34,0.0,-0.97799,2e-05,3.97682]
[1778719042485,40.21,79562.49,0.0,-0.97798,2e-05,3.97888]
[1778719043492,40.21,79565.1,0.0,-0.97793,2e-05,3.98568]
[1778719045506,40.21,79572.72,0.0,-0.9778,2e-05,4.00575]
[1778719046513,40.21,79574.89,0.0,-0.97777,2e-05,4.01136]
[1778719051548,40.2,79573.04,0.0,-0.97782,2e-05,4.00295]
[1778719056584,40.2,79573.08,0.0,-0.97783,2e-05,4.00185]
[1778719057591,40.2,79576.75,0.0,-0.97776,2e-05,4.0115]
[1778719058598,40.2,79580.01,0.0,-0.97771,2e-05,4.02004]
[1778719061619,40.2,79581.68,0.0,-0.97769,2e-05,4.02373]
[1778719066654,40.19,79580.82,0.0,-0.97771,2e-05,4.02004]
[1778719070682,40.19,79582.42,0.0,-0.97769,2e-05,4.02328]
[1778719075718,40.19,79582.54,0.0,-0.9777,2e-05,4.02223]
[1778719079746,40.18,79579.17,0.0,-0.97776,2e-05,4.01205]
[1778719083774,40.18,79581.03,0.0,-0.97774,2e-05,4.01607]
[1778719088809,40.18,79581.35,0.0,-0.97774,2e-05,4.01565]
[1778719093846,40.18,79578.18,0.0,-0.9778,2e-05,4.00583]
[1778719094852,40.17,79574.13,0.0,-0.97787,2e-05,3.99467]
[1778719096866,40.17,79573.05,0.0,-0.9779,2e-05,3.99131]
[1778719101901,40.17,79569.93,0.0,-0.97796,2e-05,3.98191]
[1778719102908,40.17,79567.52,0.0,-0.978,2e-05,3.97525]
[1778719103915,40.17,79565.72,0.0,-0.97803,2e-05,3.97024]
[1778719108950,40.17,79565.9,0.0,-0.97803,2e-05,3.96991]
[1778719113985,40.17,79565.18,0.0,-0.97806,2e-05,3.96487]
[1778719119021,40.16,79571.68,0.0,-0.97796,2e-05,3.98147]
[1778719120028,40.16,79574.65,0.0,-0.97791,2e-05,3.98926]
[1778719125063,40.16,79573.93,0.0,-0.97793,2e-05,3.98634]
[1778719126070,40.16,79571.25,0.0,-0.97797,2e-05,3.97895]
[1778719130098,40.16,79569.62,0.0,-0.97801,2e-05,3.9739]
[1778719132112,40.16,79567.38,0.0,-0.97805,2e-05,3.96758]
[1778719138154,40.16,79566.99,0.0,-0.97806,2e-05,3.96566]
[1778719143189,40.15,79567.55,0.0,-0.97805,2e-05,3.96646]
[1778719150240,40.15,79567.15,0.0,-0.97807,2e-05,3.96445]
[1778719155275,40.15,79567.62,0.0,-0.97806,2e-05,3.96507]
[1778719161318,40.15,79567.11,0.0,-0.97808,2e-05,3.96297]
[1778719167359,40.15,79566.72,0.0,-0.97809,2e-05,3.96122]
[1778719169373,40.15,79561.29,0.0,-0.97818,2e-05,3.94649]
[1778719170380,40.15,79553.42,0.0,-0.97832,2e-05,3.92543]
[1778719171387,40.15,79548.38,0.0,-0.97841,2e-05,3.90988]
[1778719172394,40.15,79538.91,0.0,-0.97858,2e-05,3.88481]
[1778719172585,40.15,79538.91,0.0,-0.97858,2e-05,3.88481]
[1778719173059,40.15,79538.91,0.0,-0.97858,2e-05,3.88481]
[1778719173401,40.15,79535.79,0.0,-0.97863,2e-05,3.8766]
[1778719175068,40.15,79535.4,0.0,-0.97863,2e-05,3.8756]
[1778719175415,40.15,79535.33,0.0,-0.97864,2e-05,3.87545]
[1778719176424,40.15,79541.26,0.0,-0.97854,2e-05,3.89111]
[1778719180451,40.15,79543.36,0.0,-0.9785,2e-05,3.89666]
[1778719182169,40.15,79545.71,0.0,-0.97846,2e-05,3.90285]
[1778719183060,40.15,79545.71,0.0,-0.97846,2e-05,3.90285]
[1778719183161,40.15,79551.98,0.0,-0.97835,2e-05,3.91942]
[1778719183472,40.15,79554.48,0.0,-0.97831,2e-05,3.92606]
[1778719188507,40.15,79554.78,0.0,-0.97831,2e-05,3.92653]
[1778719190029,40.15,79554.78,0.0,-0.97831,2e-05,3.92653]
[1778719190060,40.15,79554.78,0.0,-0.97831,2e-05,3.92653]
[1778719192535,40.14,79556.78,0.0,-0.97828,2e-05,3.93158]
[1778719194924,40.14,79556.8,0.0,-0.97828,2e-05,3.93155]
[1778719195060,40.14,79556.8,0.0,-0.97828,2e-05,3.93155]
[1778719195161,40.14,79559.95,0.0,-0.97822,2e-05,3.93976]
[1778719197570,40.14,79561.84,0.0,-0.97819,2e-05,3.9446]
[1778719201788,40.14,79561.73,0.0,-0.97819,2e-05,3.94421]
[1778719203050,40.14,79562.31,0.0,-0.97819,2e-05,3.94545]
[1778719203062,40.14,79562.31,0.0,-0.97819,2e-05,3.94545]
[1778719203083,40.14,79564.08,0.0,-0.97816,2e-05,3.94996]
[1778719208647,40.14,79564.85,0.0,-0.97815,2e-05,3.95147]
[1778719212363,40.14,79565.31,0.0,-0.97814,2e-05,3.95248]
[1778719212561,40.14,79565.9,0.0,-0.97813,2e-05,3.95383]
[1778719212675,40.14,79568.02,0.0,-0.9781,2e-05,3.9595]
[1778719214689,40.14,79572.95,0.0,-0.97801,2e-05,3.97247]
[1778719215696,40.14,79579.68,0.0,-0.9779,2e-05,3.99041]
[1778719217041,40.14,79579.68,0.0,-0.9779,2e-05,3.99041]
[1778719217060,40.14,79579.68,0.0,-0.9779,2e-05,3.99041]
[1778719217143,40.14,79579.79,0.0,-0.9779,2e-05,3.99035]
[1778719220731,40.14,79581.87,0.0,-0.97787,2e-05,3.99541]
[1778719223820,40.14,79583.15,0.0,-0.97785,2e-05,3.99848]
[1778719224058,40.14,79583.15,0.0,-0.97785,2e-05,3.99848]
[1778719230047,40.13,79583.91,0.0,-0.97784,2e-05,3.9995]
[1778719230068,40.13,79583.91,0.0,-0.97784,2e-05,3.9995]
[1778719230169,40.13,79577.37,0.0,-0.97796,2e-05,3.9813]
[1778719230814,40.13,79572.53,0.0,-0.97804,2e-05,3.96831]
[1778719235849,40.13,79571.64,0.0,-0.97807,2e-05,3.96304]
[1778719239226,40.13,79570.75,0.0,-0.97809,2e-05,3.96037]
[1778719239315,40.13,79570.75,0.0,-0.97809,2e-05,3.96037]
[1778719239348,40.13,79568.39,0.0,-0.97813,2e-05,3.9538]
[1778719243230,40.13,79569.0,0.0,-0.97812,2e-05,3.95517]
[1778719243311,40.13,79569.0,0.0,-0.97812,2e-05,3.95517]
[1778719243909,40.13,79566.15,0.0,-0.97817,2e-05,3.9473]
[1778719248944,40.13,79566.56,0.0,-0.97817,2e-05,3.94785]
[1778719252656,40.13,79567.01,0.0,-0.97816,2e-05,3.94884]
[1778719252810,40.13,79567.01,0.0,-0.97816,2e-05,3.94884]
[1778719258007,40.12,79566.72,0.0,-0.97817,2e-05,3.94734]
[1778719263045,40.12,79567.93,0.0,-0.97816,2e-05,3.9501]
[1778719264454,40.12,79567.93,0.0,-0.97816,2e-05,3.9501]
[1778719264566,40.12,79568.2,0.0,-0.97815,2e-05,3.95072]
[1778719267073,40.12,79570.41,0.0,-0.97812,2e-05,3.95634]
[1778719268081,40.12,79572.11,0.0,-0.97809,2e-05,3.9608]
[1778719269334,40.12,79572.11,0.0,-0.97809,2e-05,3.9608]
[1778719269397,40.12,79565.16,0.0,-0.97821,2e-05,3.942]
[1778719269562,40.12,79565.16,0.0,-0.97821,2e-05,3.942]
[1778719270094,40.12,79561.81,0.0,-0.97826,2e-05,3.93307]
[1778719272109,40.12,79562.78,0.0,-0.97825,2e-05,3.93551]
[1778719275994,40.12,79561.67,0.0,-0.97827,2e-05,3.93235]
[1778719276062,40.12,79561.67,0.0,-0.97827,2e-05,3.93235]
[1778719278150,40.12,79558.29,0.0,-0.97833,2e-05,3.92309]
[1778719279283,40.12,79558.29,0.0,-0.97833,2e-05,3.92309]
[1778719279312,40.12,79558.29,0.0,-0.97833,2e-05,3.92309]
[1778719282319,40.12,79556.14,0.0,-0.97837,2e-05,3.91721]
[1778719282420,40.12,79554.09,0.0,-0.9784,2e-05,3.91172]
[1778719288220,40.12,79554.55,0.0,-0.9784,2e-05,3.91269]
[1778719290234,40.12,79562.32,0.0,-0.97826,2e-05,3.93325]
[1778719290771,40.12,79562.32,0.0,-0.97826,2e-05,3.93325]
[1778719290813,40.12,79562.32,0.0,-0.97826,2e-05,3.93325]
[1778719291241,40.12,79564.34,0.0,-0.97824,2e-05,3.93642]
[1778719293255,40.12,79562.46,0.0,-0.97827,2e-05,3.93124]
[1778719293736,40.12,79562.46,0.0,-0.97827,2e-05,3.93124]
[1778719293812,40.12,79562.46,0.0,-0.97827,2e-05,3.93124]
[1778719297284,40.12,79559.49,0.0,-0.97833,2e-05,3.92303]
[1778719300847,40.12,79558.76,0.0,-0.97834,2e-05,3.92091]
[1778719301063,40.12,79558.76,0.0,-0.97834,2e-05,3.92091]
[1778719306348,40.11,79559.78,0.0,-0.97833,2e-05,3.92325]
[1778719311383,40.11,79559.16,0.0,-0.97834,2e-05,3.9213]
[1778719316418,40.11,79559.05,0.0,-0.97834,2e-05,3.92071]
[1778719318253,40.11,79558.69,0.0,-0.97835,2e-05,3.9197]
[1778719318313,40.11,79558.69,0.0,-0.97835,2e-05,3.9197]
[1778719321453,40.11,79555.96,0.0,-0.9784,2e-05,3.91223]
[1778719323780,40.11,79555.26,0.0,-0.97841,2e-05,3.91027]
[1778719323812,40.11,79555.26,0.0,-0.97841,2e-05,3.91027]
[1778719327287,40.11,79553.8,0.0,-0.97843,2e-05,3.90626]
[1778719327313,40.11,79553.8,0.0,-0.97843,2e-05,3.90626]
[1778719338572,40.11,79553.18,0.0,-0.97845,2e-05,3.9042]
[1778719338877,40.11,79553.18,0.0,-0.97845,2e-05,3.9042]
[1778719339063,40.11,79553.18,0.0,-0.97845,2e-05,3.9042]
[1778719339579,40.11,79565.64,0.0,-0.97824,2e-05,3.93728]
[1778719340464,40.11,79565.64,0.0,-0.97824,2e-05,3.93728]
[1778719340563,40.11,79565.64,0.0,-0.97824,2e-05,3.93728]
[1778719340586,40.11,79568.05,0.0,-0.9782,2e-05,3.94361]
[1778719345621,40.11,79567.02,0.0,-0.97822,2e-05,3.94034]
[1778719348680,40.11,79566.12,0.0,-0.97823,2e-05,3.93774]
[1778719348812,40.11,79566.12,0.0,-0.97823,2e-05,3.93774]
[1778719355387,40.11,79567.15,0.0,-0.97823,2e-05,3.93789]
[1778719355568,40.11,79567.15,0.0,-0.97823,2e-05,3.93789]
[1778719360729,40.11,79566.93,0.0,-0.97824,2e-05,3.93662]
[1778719365768,40.11,79566.5,0.0,-0.97825,2e-05,3.93509]
[1778719367946,40.1,79566.49,0.0,-0.97825,2e-05,3.93499]
[1778719368059,40.1,79566.49,0.0,-0.97825,2e-05,3.93499]
[1778719372617,40.1,79564.91,0.0,-0.97828,2e-05,3.9305]
[1778719372814,40.1,79564.85,0.0,-0.97828,2e-05,3.93021]
[1778719377853,40.1,79565.22,0.0,-0.97827,2e-05,3.93088]
[1778719379204,40.1,79565.22,0.0,-0.97827,2e-05,3.93088]
[1778719379311,40.1,79565.22,0.0,-0.97827,2e-05,3.93088]
[1778719379410,40.1,79566.88,0.0,-0.97825,2e-05,3.93517]
[1778719382364,40.1,79567.6,0.0,-0.97824,2e-05,3.93703]
[1778719382575,40.1,79567.6,0.0,-0.97824,2e-05,3.93703]
[1778719382465,40.1,79574.4,0.0,-0.97812,2e-05,3.95502]
[1778719382890,40.1,79577.82,0.0,-0.97806,2e-05,3.96418]
[1778719385911,40.1,79579.81,0.0,-0.97803,2e-05,3.96915]
[1778719386941,40.1,79582.22,0.0,-0.97799,2e-05,3.97549]
[1778719388332,40.1,79582.22,0.0,-0.97799,2e-05,3.97549]
[1778719388565,40.1,79582.22,0.0,-0.97799,2e-05,3.97549]
[1778719388576,40.1,79584.45,0.0,-0.97795,2e-05,3.98118]
[1778719395240,40.1,79585.07,0.0,-0.97794,2e-05,3.98253]
[1778719395313,40.1,79585.07,0.0,-0.97794,2e-05,3.98253]
[1778719395411,40.1,79586.85,0.0,-0.97792,2e-05,3.98649]
[1778719402053,40.09,79586.38,0.0,-0.97793,2e-05,3.98418]
[1778719405213,40.09,79586.62,0.0,-0.97793,2e-05,3.98448]
[1778719405315,40.09,79586.62,0.0,-0.97793,2e-05,3.98448]
[1778719411112,40.09,79585.76,0.0,-0.97797,2e-05,3.97878]
[1778719416214,40.09,79586.29,0.0,-0.97796,2e-05,3.9795]
[1778719416310,40.09,79586.29,0.0,-0.97796,2e-05,3.9795]
[1778719422191,40.09,79587.26,0.0,-0.97795,2e-05,3.98084]
[1778719427226,40.08,79587.42,0.0,-0.97796,2e-05,3.98036]
[1778719429423,40.08,79587.72,0.0,-0.97795,2e-05,3.98098]
[1778719429562,40.08,79587.72,0.0,-0.97795,2e-05,3.98098]
[1778719433268,40.08,79585.78,0.0,-0.97799,2e-05,3.97484]
[1778719435333,40.08,79586.03,0.0,-0.97799,2e-05,3.97534]
[1778719435563,40.08,79586.03,0.0,-0.97799,2e-05,3.97534]
[1778719441324,40.08,79588.14,0.0,-0.97796,2e-05,3.97959]
[1778719441951,40.08,79588.14,0.0,-0.97796,2e-05,3.97959]
[1778719442061,40.08,79588.14,0.0,-0.97796,2e-05,3.97959]
[1778719448373,40.07,79590.89,0.0,-0.97792,2e-05,3.98568]
[1778719449917,40.07,79590.89,0.0,-0.97792,2e-05,3.98568]
[1778719450070,40.07,79590.89,0.0,-0.97792,2e-05,3.98568]
[1778719451394,40.07,79597.19,0.0,-0.97782,2e-05,4.00209]
[1778719452103,40.07,79597.19,0.0,-0.97782,2e-05,4.00209]
[1778719452401,40.07,79599.2,0.0,-0.97778,2e-05,4.00729]
[1778719453071,40.07,79599.2,0.0,-0.97778,2e-05,4.00729]
[1778719453408,40.07,79599.41,0.0,-0.97778,2e-05,4.00763]
[1778719454040,40.07,79599.41,0.0,-0.97778,2e-05,4.00763]
[1778719454064,40.07,79599.41,0.0,-0.97778,2e-05,4.00763]
[1778719459501,40.07,79599.69,0.0,-0.97778,2e-05,4.00722]
[1778719459569,40.07,79599.69,0.0,-0.97778,2e-05,4.00722]
[1778719461464,40.07,79608.31,0.0,-0.97764,2e-05,4.0299]
[1778719462696,40.07,79608.31,0.0,-0.97764,2e-05,4.0299]
[1778719462700,40.07,79610.7,0.0,-0.9776,2e-05,4.03613]
[1778719462813,40.07,79610.7,0.0,-0.9776,2e-05,4.03613]
[1778719468515,40.06,79609.27,0.0,-0.97763,2e-05,4.03065]
[1778719470229,40.06,79609.2,0.0,-0.97763,2e-05,4.03021]
[1778719470309,40.06,79609.2,0.0,-0.97763,2e-05,4.03021]
[1778719475565,40.06,79606.65,0.0,-0.9777,2e-05,4.01966]
[1778719476462,40.06,79606.65,0.0,-0.9777,2e-05,4.01966]
[1778719476564,40.06,79606.65,0.0,-0.9777,2e-05,4.01966]
[1778719476572,40.06,79601.13,0.0,-0.9778,2e-05,4.00448]
[1778719479593,40.06,79599.44,0.0,-0.97783,2e-05,3.99931]
[1778719483193,40.05,79598.69,0.0,-0.97785,2e-05,3.99668]
[1778719483312,40.05,79598.69,0.0,-0.97785,2e-05,3.99668]
[1778719485636,40.05,79601.68,0.0,-0.9778,2e-05,4.00416]
[1778719486643,40.05,79605.7,0.0,-0.97773,2e-05,4.01482]
[1778719486921,40.05,79605.7,0.0,-0.97773,2e-05,4.01482]
[1778719487062,40.05,79605.7,0.0,-0.97773,2e-05,4.01482]
[1778719490879,40.05,79606.42,0.0,-0.97772,2e-05,4.01607]
[1778719491063,40.05,79606.42,0.0,-0.97772,2e-05,4.01607]
[1778719493692,40.05,79610.42,0.0,-0.97766,2e-05,4.02599]
[1778719494226,40.05,79610.42,0.0,-0.97766,2e-05,4.02599]
[1778719494310,40.05,79610.42,0.0,-0.97766,2e-05,4.02599]
[1778719494699,40.05,79612.85,0.0,-0.97762,2e-05,4.03235]
[1778719499734,40.05,79614.47,0.0,-0.9776,2e-05,4.03547]
[1778719500741,40.04,79619.42,0.0,-0.97751,2e-05,4.0487]
[1778719501338,40.04,79619.42,0.0,-0.97751,2e-05,4.0487]
[1778719501569,40.04,79619.42,0.0,-0.97751,2e-05,4.0487]
[1778719502755,40.04,79622.58,0.0,-0.97746,2e-05,4.05677]
[1778719503762,40.04,79624.63,0.0,-0.97743,2e-05,4.06209]
[1778719504770,40.04,79626.52,0.0,-0.9774,2e-05,4.06696]
[1778719507818,40.04,79627.58,0.0,-0.97738,2e-05,4.06926]
[1778719508062,40.04,79627.58,0.0,-0.97738,2e-05,4.06926]
[1778719508120,40.04,79625.37,0.0,-0.97742,2e-05,4.06291]
[1778719511818,40.04,79628.97,0.0,-0.97737,2e-05,4.0716]
[1778719516854,40.03,79630.77,0.0,-0.97734,2e-05,4.07503]
[1778719517914,40.03,79630.77,0.0,-0.97734,2e-05,4.07503]
[1778719518059,40.03,79630.77,0.0,-0.97734,2e-05,4.07503]
[1778719518071,40.03,79629.18,0.0,-0.97737,2e-05,4.07037]
[1778719523905,40.03,79629.37,0.0,-0.97738,2e-05,4.06913]
[1778719526497,40.03,79629.35,0.0,-0.97738,2e-05,4.06878]
[1778719526559,40.03,79629.35,0.0,-0.97738,2e-05,4.06878]
[1778719526598,40.03,79627.6,0.0,-0.97742,2e-05,4.06341]
[1778719526926,40.03,79623.85,0.0,-0.97749,2e-05,4.05316]
[1778719529801,40.03,79623.98,0.0,-0.97749,2e-05,4.05299]
[1778719529809,40.03,79623.98,0.0,-0.97749,2e-05,4.05299]
[1778719529947,40.02,79630.57,0.0,-0.97737,2e-05,4.07075]
[1778719530954,40.02,79632.47,0.0,-0.97734,2e-05,4.07567]
[1778719533771,40.02,79632.55,0.0,-0.97735,2e-05,4.0734]
[1778719533808,40.02,79631.54,0.0,-0.97737,2e-05,4.07033]
[1778719539010,40.02,79633.75,0.0,-0.97735,2e-05,4.07458]
[1778719541772,40.02,79633.75,0.0,-0.97735,2e-05,4.07458]
[1778719541809,40.02,79635.71,0.0,-0.97731,2e-05,4.07934]
[1778719542031,40.02,79637.87,0.0,-0.97728,2e-05,4.08496]
[1778719542864,40.02,79637.87,0.0,-0.97728,2e-05,4.08496]
[1778719543063,40.02,79637.87,0.0,-0.97728,2e-05,4.08496]
[1778719545067,40.01,79636.21,0.0,-0.97731,2e-05,4.07976]
[1778719545424,40.01,79636.21,0.0,-0.97731,2e-05,4.07976]
[1778719545560,40.01,79636.21,0.0,-0.97731,2e-05,4.07976]
[1778719545661,40.01,79633.4,0.0,-0.97736,2e-05,4.07189]
[1778719546059,40.01,79631.27,0.0,-0.9774,2e-05,4.06605]
[1778719547066,40.01,79635.1,0.0,-0.97733,2e-05,4.07671]
[1778719549434,40.01,79635.51,0.0,-0.97732,2e-05,4.07798]
[1778719549531,40.02,79635.48,0.0,-0.97732,2e-05,4.07817]
[1778719550436,40.02,79635.48,0.0,-0.97732,2e-05,4.07817]
[1778719550558,40.02,79635.48,0.0,-0.97732,2e-05,4.07817]
[1778719556129,40.02,79634.49,0.0,-0.97733,2e-05,4.07629]
[1778719560358,40.02,79634.74,0.0,-0.97733,2e-05,4.07739]
[1778719561170,40.02,79636.68,0.0,-0.97729,2e-05,4.08299]
[1778719563058,40.02,79638.38,0.0,-0.97726,2e-05,4.08779]
[1778719567067,40.02,79638.32,0.0,-0.97726,2e-05,4.08809]
[1778719569064,40.02,79637.9,0.0,-0.97726,2e-05,4.08716]
[1778719570505,40.02,79636.97,0.0,-0.97728,2e-05,4.08472]
[1778719570559,40.02,79636.97,0.0,-0.97728,2e-05,4.08472]
[1778719572244,40.02,79641.48,0.0,-0.9772,2e-05,4.09746]
[1778719573074,40.02,79641.48,0.0,-0.9772,2e-05,4.09746]
[1778719573246,40.02,79641.48,0.0,-0.9772,2e-05,4.09746]
[1778719573251,40.02,79644.84,0.0,-0.97714,2e-05,4.10682]
[1778719574258,40.02,79647.55,0.0,-0.97709,2e-05,4.11438]
[1778719577276,40.02,79647.19,0.0,-0.97709,2e-05,4.11353]
[1778719577279,40.02,79648.28,0.0,-0.97707,2e-05,4.11661]
[1778719582316,40.02,79649.2,0.0,-0.97705,2e-05,4.11951]
[1778719583323,40.02,79651.92,0.0,-0.977,2e-05,4.1271]
[1778719587351,40.02,79654.25,0.0,-0.97696,2e-05,4.13377]
[1778719592387,40.02,79651.96,0.0,-0.97701,2e-05,4.12543]
[1778719593394,40.02,79642.44,0.0,-0.97718,2e-05,4.09918]
[1778719595408,40.03,79645.36,0.0,-0.97713,2e-05,4.10738]
[1778719597422,40.03,79648.31,0.0,-0.97708,2e-05,4.11571]
[1778719598429,40.03,79652.16,0.0,-0.97701,2e-05,4.12644]
[1778719601450,40.03,79652.81,0.0,-0.97699,2e-05,4.12841]
[1778719603464,40.03,79647.61,0.0,-0.97709,2e-05,4.11413]
[1778719604471,40.03,79641.3,0.0,-0.9772,2e-05,4.09684]
[1778719605478,40.03,79639.43,0.0,-0.97723,2e-05,4.0918]
[1778719606577,40.03,79639.43,0.0,-0.97723,2e-05,4.0918]
[1778719606580,40.03,79638.3,0.0,-0.97725,2e-05,4.0888]
[1778719607492,40.03,79641.13,0.0,-0.9772,2e-05,4.0967]
[1778719613535,40.03,79643.1,0.0,-0.97716,2e-05,4.10272]
[1778719614542,40.03,79646.51,0.0,-0.9771,2e-05,4.11222]
[1778719619577,40.03,79644.07,0.0,-0.97714,2e-05,4.10587]
[1778719620584,40.03,79642.26,0.0,-0.97717,2e-05,4.10098]
[1778719625624,40.03,79637.82,0.0,-0.97725,2e-05,4.0893]
[1778719630659,40.03,79636.91,0.0,-0.97726,2e-05,4.08745]
[1778719634687,40.03,79623.33,0.0,-0.9775,2e-05,4.05078]
[1778719635134,40.03,79623.33,0.0,-0.9775,2e-05,4.05078]
[1778719635695,40.03,79617.31,0.0,-0.9776,2e-05,4.03411]
[1778719637897,40.03,79616.31,0.0,-0.97762,2e-05,4.03116]
[1778719638716,40.03,79616.98,0.0,-0.97761,2e-05,4.03253]
[1778719644067,40.03,79617.33,0.0,-0.97761,2e-05,4.0328]
[1778719644758,40.03,79615.3,0.0,-0.97765,2e-05,4.0266]
[1778719646772,40.03,79617.4,0.0,-0.97762,2e-05,4.03187]
[1778719647779,40.03,79622.04,0.0,-0.97754,2e-05,4.04427]
[1778719650063,40.03,79622.04,0.0,-0.97754,2e-05,4.04377]
[1778719653821,40.02,79623.92,0.0,-0.97753,2e-05,4.04573]
[1778719654459,40.02,79623.92,0.0,-0.97753,2e-05,4.04573]
[1778719654565,40.02,79623.92,0.0,-0.97753,2e-05,4.04573]
[1778719658857,40.02,79627.24,0.0,-0.97748,2e-05,4.05351]
[1778719659481,40.02,79627.24,0.0,-0.97748,2e-05,4.05351]
[1778719659565,40.02,79627.24,0.0,-0.97748,2e-05,4.05351]
[1778719660871,40.02,79623.29,0.0,-0.97755,2e-05,4.0422]
[1778719664899,40.02,79625.29,0.0,-0.97752,2e-05,4.04668]
[1778719665177,40.02,79625.29,0.0,-0.97752,2e-05,4.04668]
[1778719665310,40.02,79625.29,0.0,-0.97752,2e-05,4.04668]
[1778719667920,40.02,79630.16,0.0,-0.97744,2e-05,4.05923]
[1778719668066,40.02,79630.16,0.0,-0.97744,2e-05,4.05923]
[1778719670941,40.01,79632.34,0.0,-0.97741,2e-05,4.06437]
[1778719676625,40.01,79631.36,0.0,-0.97743,2e-05,4.06057]
[1778719679486,40.01,79631.31,0.0,-0.97744,2e-05,4.0596]
[1778719679565,40.01,79631.31,0.0,-0.97744,2e-05,4.0596]
[1778719679664,40.01,79626.46,0.0,-0.97753,2e-05,4.04581]
[1778719680009,40.01,79629.54,0.0,-0.97747,2e-05,4.05422]
[1778719681637,40.01,79629.54,0.0,-0.97747,2e-05,4.05422]
[1778719681810,40.01,79629.54,0.0,-0.97747,2e-05,4.05422]
[1778719681909,40.01,79631.24,0.0,-0.97745,2e-05,4.05833]
[1778719684033,40.0,79633.55,0.0,-0.97741,2e-05,4.0641]
[1778719685788,40.0,79633.55,0.0,-0.97741,2e-05,4.0641]
[1778719685887,40.0,79639.73,0.0,-0.9773,2e-05,4.08045]
[1778719686665,40.0,79639.73,0.0,-0.9773,2e-05,4.08045]
[1778719686810,40.0,79639.73,0.0,-0.9773,2e-05,4.08045]
[1778719686850,40.0,79644.76,0.0,-0.97722,2e-05,4.09395]
[1778719688060,40.0,79642.39,0.0,-0.97726,2e-05,4.08709]
[1778719689067,40.0,79639.84,0.0,-0.97731,2e-05,4.07976]
[1778719692837,40.0,79638.29,0.0,-0.97733,2e-05,4.07579]
[1778719693058,40.0,79638.29,0.0,-0.97733,2e-05,4.07608]
[1778719697657,40.0,79638.42,0.0,-0.97733,2e-05,4.07688]
[1778719697812,40.0,79638.42,0.0,-0.97733,2e-05,4.07688]
[1778719698133,40.0,79641.37,0.0,-0.97727,2e-05,4.08527]
[1778719702288,40.0,79642.24,0.0,-0.97725,2e-05,4.08805]
[1778719702320,40.0,79642.24,0.0,-0.97725,2e-05,4.08805]
[1778719702384,40.0,79639.73,0.0,-0.9773,2e-05,4.08128]
[1778719705182,40.01,79637.69,0.0,-0.97733,2e-05,4.07609]
[1778719710217,40.01,79637.62,0.0,-0.97733,2e-05,4.0766]
[1778719711224,40.01,79639.65,0.0,-0.9773,2e-05,4.08014]
[1778719711983,40.01,79639.65,0.0,-0.9773,2e-05,4.08014]
[1778719712065,40.01,79639.65,0.0,-0.9773,2e-05,4.08014]
[1778719714245,40.01,79637.17,0.0,-0.97734,2e-05,4.07373]
[1778719715567,40.01,79637.17,0.0,-0.97734,2e-05,4.07373]
[1778719715809,40.01,79637.17,0.0,-0.97734,2e-05,4.07373]
[1778719721294,40.01,79638.27,0.0,-0.97732,2e-05,4.07769]
[1778719725057,40.01,79639.56,0.0,-0.9773,2e-05,4.08073]
[1778719725310,40.01,79639.56,0.0,-0.9773,2e-05,4.08073]
[1778719727336,40.01,79636.44,0.0,-0.97736,2e-05,4.07122]
[1778719728702,40.01,79636.44,0.0,-0.97736,2e-05,4.07122]
[1778719728810,40.01,79636.44,0.0,-0.97736,2e-05,4.07122]
[1778719734388,40.0,79635.34,0.0,-0.97739,2e-05,4.06617]
[1778719738413,40.0,79637.66,0.0,-0.97736,2e-05,4.0714]
[1778719743448,40.0,79637.1,0.0,-0.97738,2e-05,4.06845]
[1778719744709,40.0,79637.1,0.0,-0.97738,2e-05,4.06845]
[1778719744810,40.0,79637.1,0.0,-0.97738,2e-05,4.06845]
[1778719745462,40.0,79632.98,0.0,-0.97745,2e-05,4.05663]
[1778719749301,39.99,79632.87,0.0,-0.97746,2e-05,4.05582]
[1778719753258,39.99,79632.43,0.0,-0.97748,2e-05,4.05338]
[1778719753518,39.99,79631.99,0.0,-0.97749,2e-05,4.05193]
[1778719757546,39.99,79625.87,0.0,-0.9776,2e-05,4.03427]
[1778719758553,39.99,79622.51,0.0,-0.97766,2e-05,4.02489]
[1778719760567,39.99,79623.24,0.0,-0.97765,2e-05,4.02647]
[1778719764595,39.98,79619.82,0.0,-0.97772,2e-05,4.01641]
[1778719765602,39.98,79609.61,0.0,-0.97789,2e-05,3.98856]
[1778719766609,39.98,79606.41,0.0,-0.97795,2e-05,3.97974]
[1778719767968,39.98,79606.41,0.0,-0.97795,2e-05,3.97974]
[1778719767616,39.98,79606.31,0.0,-0.97795,2e-05,3.97935]
[1778719768060,39.98,79606.31,0.0,-0.97795,2e-05,3.97935]
[1778719770637,39.98,79604.48,0.0,-0.97799,2e-05,3.97408]
[1778719771930,39.98,79604.48,0.0,-0.97799,2e-05,3.97408]
[1778719771940,39.98,79602.82,0.0,-0.97803,2e-05,3.96725]
[1778719772065,39.98,79602.82,0.0,-0.97803,2e-05,3.96725]
[1778719775672,39.98,79604.38,0.0,-0.97801,2e-05,3.97107]
[1778719780707,39.98,79602.06,0.0,-0.97805,2e-05,3.96431]
[1778719781714,39.98,79595.68,0.0,-0.97816,2e-05,3.94708]
[1778719782721,39.98,79594.25,0.0,-0.97818,2e-05,3.94318]
[1778719783526,39.98,79594.25,0.0,-0.97818,2e-05,3.94318]
[1778719783562,39.98,79594.25,0.0,-0.97818,2e-05,3.94318]
[1778719785311,39.98,79595.42,0.0,-0.97817,2e-05,3.9462]
[1778719785742,39.98,79597.29,0.0,-0.97813,2e-05,3.95116]
[1778719788442,39.98,79595.87,0.0,-0.97816,2e-05,3.94721]
[1778719788561,39.98,79595.87,0.0,-0.97816,2e-05,3.94721]
[1778719789310,39.98,79596.54,0.0,-0.97815,2e-05,3.94895]
[1778719789770,39.98,79596.52,0.0,-0.97815,2e-05,3.94883]
[1778719793309,39.98,79595.93,0.0,-0.97816,2e-05,3.94708]
[1778719798833,39.98,79596.03,0.0,-0.97816,2e-05,3.94702]
[1778719803868,39.98,79596.41,0.0,-0.97816,2e-05,3.9478]
[1778719806277,39.98,79597.78,0.0,-0.97813,2e-05,3.95138]
[1778719806310,39.98,79597.78,0.0,-0.97813,2e-05,3.95138]
[1778719806728,39.98,79597.78,0.0,-0.97813,2e-05,3.95138]
[1778719806810,39.98,79597.78,0.0,-0.97813,2e-05,3.95138]
[1778719806889,39.98,79597.75,0.0,-0.97813,2e-05,3.95125]
[1778719810092,39.98,79597.77,0.0,-0.97813,2e-05,3.9512]
[1778719810312,39.98,79596.17,0.0,-0.97816,2e-05,3.94686]
[1778719810918,39.98,79591.76,0.0,-0.97824,2e-05,3.935]
[1778719815953,39.98,79588.93,0.0,-0.97829,2e-05,3.92737]
[1778719816407,39.98,79588.93,0.0,-0.97829,2e-05,3.92737]
[1778719816546,39.98,79588.93,0.0,-0.97829,2e-05,3.92737]
[1778719816565,39.98,79588.93,0.0,-0.97829,2e-05,3.92737]
[1778719816960,39.98,79588.41,0.0,-0.9783,2e-05,3.92598]
[1778719823002,39.98,79584.59,0.0,-0.97836,2e-05,3.91574]
[1778719824009,39.98,79578.45,0.0,-0.97847,2e-05,3.89941]
[1778719824674,39.98,79578.45,0.0,-0.97847,2e-05,3.89941]
[1778719824814,39.98,79578.45,0.0,-0.97847,2e-05,3.89941]
[1778719827127,39.98,79575.91,0.0,-0.97851,2e-05,3.89278]
[1778719827311,39.98,79575.91,0.0,-0.97851,2e-05,3.89278]
[1778719828037,39.98,79575.45,0.0,-0.97852,2e-05,3.8916]
[1778719829609,39.98,79574.69,0.0,-0.97853,2e-05,3.88963]
[1778719829810,39.98,79574.69,0.0,-0.97853,2e-05,3.88963]
[1778719832068,39.98,79572.18,0.0,-0.97858,2e-05,3.88097]
[1778719832308,39.98,79572.15,0.0,-0.97858,2e-05,3.88095]
[1778719833072,39.98,79572.99,0.0,-0.97857,2e-05,3.88323]
[1778719836686,39.98,79573.97,0.0,-0.97855,2e-05,3.88599]
[1778719836813,39.98,79573.97,0.0,-0.97855,2e-05,3.88599]
[1778719844079,39.98,79572.97,0.0,-0.97857,2e-05,3.88356]
[1778719844313,39.98,79572.41,0.0,-0.97857,2e-05,3.88218]
[1778719844639,39.98,79572.41,0.0,-0.97857,2e-05,3.88218]
[1778719844809,39.98,79572.41,0.0,-0.97857,2e-05,3.88218]
[1778719844898,39.98,79572.26,0.0,-0.97858,2e-05,3.88188]
[1778719846164,39.98,79576.17,0.0,-0.97851,2e-05,3.89228]
[1778719848597,39.98,79575.66,0.0,-0.97852,2e-05,3.89096]
[1778719848811,39.98,79575.66,0.0,-0.97852,2e-05,3.89096]
[1778719853656,39.98,79578.52,0.0,-0.97847,2e-05,3.8987]
[1778719853810,39.98,79578.52,0.0,-0.97847,2e-05,3.8987]
[1778719853866,39.98,79572.38,0.0,-0.97857,2e-05,3.88248]
[1778719854199,39.98,79572.38,0.0,-0.97857,2e-05,3.88248]
[1778719854311,39.98,79572.38,0.0,-0.97857,2e-05,3.88248]
[1778719854377,39.98,79568.17,0.0,-0.97864,2e-05,3.87134]
[1778719860263,39.98,79565.61,0.0,-0.97868,2e-05,3.865]
[1778719862948,39.98,79566.03,0.0,-0.97868,2e-05,3.86619]
[1778719863059,39.98,79566.03,0.0,-0.97868,2e-05,3.86619]
[1778719863045,39.98,79574.82,0.0,-0.97853,2e-05,3.88957]
[1778719865298,39.98,79578.67,0.0,-0.97846,2e-05,3.89984]
[1778719867312,39.98,79587.67,0.0,-0.97831,2e-05,3.92385]
[1778719868319,39.98,79589.92,0.0,-0.97827,2e-05,3.92984]
[1778719869320,39.98,79589.92,0.0,-0.97827,2e-05,3.92984]
[1778719869561,39.98,79589.92,0.0,-0.97827,2e-05,3.92984]
[1778719870743,39.98,79589.84,0.0,-0.97827,2e-05,3.92959]
[1778719870809,39.98,79589.84,0.0,-0.97827,2e-05,3.92959]
[1778719870839,39.98,79589.6,0.0,-0.97827,2e-05,3.92889]
[1778719876416,39.98,79588.97,0.0,-0.97829,2e-05,3.92709]
[1778719876563,39.98,79588.97,0.0,-0.97829,2e-05,3.92709]
[1778719882417,39.98,79589.75,0.0,-0.97827,2e-05,3.92899]
[1778719887362,39.98,79590.05,0.0,-0.97827,2e-05,3.92968]
[1778719887564,39.98,79590.05,0.0,-0.97827,2e-05,3.92968]
[1778719888107,39.98,79590.05,0.0,-0.97827,2e-05,3.92968]
[1778719888308,39.98,79589.89,0.0,-0.97827,2e-05,3.92923]
[1778719888459,39.98,79589.75,0.0,-0.97827,2e-05,3.92883]
[1778719895508,39.98,79590.13,0.0,-0.97828,2e-05,3.9275]
[1778719899770,39.98,79590.25,0.0,-0.97828,2e-05,3.92767]
[1778719899810,39.98,79590.25,0.0,-0.97828,2e-05,3.92767]
[1778719899826,39.98,79585.63,0.0,-0.97836,2e-05,3.91526]
[1778719900547,39.98,79580.92,0.0,-0.97844,2e-05,3.90272]
[1778719905138,39.98,79580.4,0.0,-0.97845,2e-05,3.90132]
[1778719905161,39.98,79580.26,0.0,-0.97845,2e-05,3.90093]
[1778719905310,39.98,79580.26,0.0,-0.97845,2e-05,3.90093]
[1778719908264,39.98,79579.73,0.0,-0.97846,2e-05,3.89952]
[1778719908308,39.98,79579.73,0.0,-0.97846,2e-05,3.89952]
[1778719915652,39.98,79579.59,0.0,-0.97846,2e-05,3.89914]
[1778719917798,39.98,79579.18,0.0,-0.97847,2e-05,3.89805]
[1778719917810,39.98,79579.18,0.0,-0.97847,2e-05,3.89805]
[1778719918922,39.98,79575.72,0.0,-0.97853,2e-05,3.88888]
[1778719919061,39.98,79575.72,0.0,-0.97853,2e-05,3.88888]
[1778719919162,39.98,79573.8,0.0,-0.97856,2e-05,3.88381]
[1778719924115,39.98,79575.84,0.0,-0.97853,2e-05,3.88928]
[1778719924311,39.98,79576.22,0.0,-0.97852,2e-05,3.89033]
[1778719930758,39.98,79576.9,0.0,-0.97851,2e-05,3.8922]
[1778719933971,39.98,79576.38,0.0,-0.97852,2e-05,3.89084]
[1778719934081,39.98,79576.38,0.0,-0.97852,2e-05,3.89084]
[1778719935204,39.98,79576.75,0.0,-0.97851,2e-05,3.89184]
[1778719935311,39.98,79578.0,0.0,-0.97849,2e-05,3.89516]
[1778719935793,39.98,79577.77,0.0,-0.97849,2e-05,3.89456]
[1778719939068,39.98,79579.21,0.0,-0.97847,2e-05,3.89839]
[1778719939311,39.98,79581.23,0.0,-0.97843,2e-05,3.90376]
[1778719942557,39.98,79583.98,0.0,-0.97839,2e-05,3.91102]
[1778719942808,39.98,79583.98,0.0,-0.97839,2e-05,3.91102]
[1778719942842,39.98,79585.23,0.0,-0.97837,2e-05,3.91433]
[1778719947877,39.98,79585.22,0.0,-0.97837,2e-05,3.91417]
[1778719948444,39.98,79585.22,0.0,-0.97837,2e-05,3.91417]
[1778719948567,39.98,79585.22,0.0,-0.97837,2e-05,3.91417]
[1778719953919,39.98,79584.9,0.0,-0.97838,2e-05,3.91106]
[1778719958954,39.98,79584.66,0.0,-0.97839,2e-05,3.91035]
[1778719960095,39.98,79584.66,0.0,-0.97839,2e-05,3.91035]
[1778719960309,39.98,79584.94,0.0,-0.97838,2e-05,3.91109]
[1778719960978,39.98,79584.94,0.0,-0.97838,2e-05,3.91109]
[1778719961060,39.98,79584.94,0.0,-0.97838,2e-05,3.91109]
[1778719961079,39.98,79585.01,0.0,-0.97838,2e-05,3.91126]
[1778719968018,39.98,79585.25,0.0,-0.97838,2e-05,3.91182]
[1778719973052,39.98,79584.11,0.0,-0.9784,2e-05,3.90874]
[1778719973792,39.98,79584.11,0.0,-0.9784,2e-05,3.90874]
[1778719973808,39.98,79584.11,0.0,-0.9784,2e-05,3.90874]
[1778719974694,39.98,79583.47,0.0,-0.97841,2e-05,3.90703]
[1778719974812,39.98,79583.47,0.0,-0.97841,2e-05,3.90703]
[1778719975066,39.98,79583.36,0.0,-0.97841,2e-05,3.90674]
[1778719981108,39.98,79578.59,0.0,-0.97849,2e-05,3.89406]
[1778719981546,39.98,79578.59,0.0,-0.97849,2e-05,3.89406]
[1778719981560,39.98,79578.59,0.0,-0.97849,2e-05,3.89406]
[1778719986202,39.98,79584.49,0.0,-0.97839,2e-05,3.90989]
[1778719986385,39.98,79584.49,0.0,-0.97839,2e-05,3.90989]
[1778719986571,39.98,79584.49,0.0,-0.97839,2e-05,3.90989]
[1778719987374,39.98,79587.19,0.0,-0.97835,2e-05,3.91707]
[1778719987566,39.98,79587.19,0.0,-0.97835,2e-05,3.91707]
[1778719988216,39.98,79587.46,0.0,-0.97834,2e-05,3.91777]
[1778719990987,39.98,79587.71,0.0,-0.97834,2e-05,3.9184]
[1778719991060,39.98,79587.71,0.0,-0.97834,2e-05,3.9184]
[1778719991237,39.98,79577.69,0.0,-0.97851,2e-05,3.89172]
[1778719992244,39.98,79575.11,0.0,-0.97855,2e-05,3.8849]
[1778719995802,39.98,79578.12,0.0,-0.9785,2e-05,3.89298]
[1778719995809,39.98,79578.12,0.0,-0.9785,2e-05,3.89298]
[1778719996846,39.98,79577.73,0.0,-0.97851,2e-05,3.89197]
[1778719997060,39.98,79577.73,0.0,-0.97851,2e-05,3.89197]
[1778719997152,39.98,79577.73,0.0,-0.97851,2e-05,3.89199]
[1778720002315,39.98,79577.35,0.0,-0.97851,2e-05,3.89109]
[1778720005058,39.98,79577.35,0.0,-0.97851,2e-05,3.89109]
[1778720005218,39.98,79572.55,0.0,-0.97859,2e-05,3.87845]
[1778720005311,39.98,79572.55,0.0,-0.97859,2e-05,3.87845]
[1778720005336,39.98,79568.12,0.0,-0.97867,2e-05,3.86673]
[1778720009031,39.98,79567.53,0.0,-0.97868,2e-05,3.86529]
[1778720009061,39.98,79567.53,0.0,-0.97868,2e-05,3.86529]
[1778720009283,39.98,79567.53,0.0,-0.97868,2e-05,3.86529]
[1778720009317,39.98,79565.28,0.0,-0.97871,2e-05,3.85948]
[1778720009364,39.98,79564.66,0.0,-0.97872,2e-05,3.85784]
[1778720013759,39.98,79565.64,0.0,-0.97872,2e-05,3.85853]
[1778720013808,39.98,79565.64,0.0,-0.97872,2e-05,3.85853]
[1778720017880,39.98,79568.61,0.0,-0.97867,2e-05,3.86661]
[1778720018058,39.98,79568.61,0.0,-0.97867,2e-05,3.86661]
[1778720018156,39.98,79563.99,0.0,-0.97874,2e-05,3.85455]
[1778720019357,39.98,79561.29,0.0,-0.97879,2e-05,3.84744]
[1778720019558,39.98,79561.29,0.0,-0.97879,2e-05,3.84744]
[1778720019659,39.98,79561.47,0.0,-0.97879,2e-05,3.848]
[1778720025486,39.98,79562.02,0.0,-0.97877,2e-05,3.84995]
[1778720026839,39.98,79562.02,0.0,-0.97877,2e-05,3.84995]
[1778720030797,39.98,79558.5,0.0,-0.97883,2e-05,3.84104]
[1778720030808,39.98,79558.5,0.0,-0.97883,2e-05,3.84104]
[1778720030898,39.98,79558.78,0.0,-0.97882,2e-05,3.84188]
[1778720033542,39.98,79545.67,0.0,-0.97904,2e-05,3.80782]
[1778720034565,39.98,79545.67,0.0,-0.97904,2e-05,3.80782]
[1778720034589,39.98,79535.48,0.0,-0.97921,2e-05,3.78144]
[1778720035556,39.98,79533.97,0.0,-0.97923,2e-05,3.77771]
[1778720037328,39.99,79534.12,0.0,-0.97923,2e-05,3.77831]
[1778720040429,39.99,79533.37,0.0,-0.97924,2e-05,3.77698]
[1778720040564,39.99,79533.37,0.0,-0.97924,2e-05,3.77698]
[1778720040595,39.99,79533.42,0.0,-0.97924,2e-05,3.77731]
[1778720045630,39.99,79533.75,0.0,-0.97922,2e-05,3.77921]
[1778720050666,39.99,79534.14,0.0,-0.97921,2e-05,3.78123]
[1778720055701,39.99,79532.15,0.0,-0.97924,2e-05,3.77703]
[1778720059314,40.0,79531.9,0.0,-0.97924,2e-05,3.77677]
[1778720065771,40.0,79528.4,0.0,-0.97929,2e-05,3.76917]
[1778720066703,40.0,79528.4,0.0,-0.97929,2e-05,3.76917]
[1778720066810,40.0,79528.4,0.0,-0.97929,2e-05,3.76917]
[1778720067146,40.0,79528.4,0.0,-0.97929,2e-05,3.76917]
[1778720067311,40.0,79528.4,0.0,-0.97929,2e-05,3.76917]
[1778720067161,40.0,79525.41,0.0,-0.97933,2e-05,3.76183]
[1778720072820,40.0,79525.7,0.0,-0.97933,2e-05,3.76153]
[1778720074397,40.0,79526.32,0.0,-0.97932,2e-05,3.76333]
[1778720074560,40.0,79526.32,0.0,-0.97932,2e-05,3.76333]
[1778720075162,40.0,79526.32,0.0,-0.97932,2e-05,3.76333]
[1778720075312,40.0,79526.32,0.0,-0.97932,2e-05,3.76333]
[1778720075163,40.0,79528.05,0.0,-0.97929,2e-05,3.7682]
[1778720077862,40.01,79536.39,0.0,-0.97915,2e-05,3.79022]
[1778720078382,40.01,79536.39,0.0,-0.97915,2e-05,3.79022]
[1778720078565,40.01,79536.39,0.0,-0.97915,2e-05,3.79022]
[1778720078586,40.01,79536.39,0.0,-0.97915,2e-05,3.79022]
[1778720078810,40.01,79536.39,0.0,-0.97915,2e-05,3.79022]
[1778720078870,40.01,79537.86,0.0,-0.97913,2e-05,3.79423]
[1778720080883,40.01,79536.55,0.0,-0.97915,2e-05,3.79111]
[1778720085918,40.01,79534.53,0.0,-0.97916,2e-05,3.78878]
[1778720086614,40.01,79534.53,0.0,-0.97916,2e-05,3.78878]
[1778720086811,40.01,79534.53,0.0,-0.97916,2e-05,3.78878]
[1778720086893,40.01,79534.53,0.0,-0.97916,2e-05,3.78878]
[1778720087058,40.01,79534.53,0.0,-0.97916,2e-05,3.78878]
[1778720087159,40.02,79533.85,0.0,-0.97916,2e-05,3.78818]
[1778720092967,40.02,79534.44,0.0,-0.97914,2e-05,3.79198]
[1778720098002,40.02,79536.65,0.0,-0.9791,2e-05,3.79742]
[1778720099155,40.02,79536.65,0.0,-0.9791,2e-05,3.79742]
[1778720099311,40.02,79536.65,0.0,-0.9791,2e-05,3.79742]
[1778720099205,40.02,79536.27,0.0,-0.97911,2e-05,3.7963]
[1778720099441,40.02,79536.27,0.0,-0.97911,2e-05,3.7963]
[1778720099560,40.02,79536.27,0.0,-0.97911,2e-05,3.7963]
[1778720103038,40.02,79540.19,0.0,-0.97905,2e-05,3.80629]
[1778720104045,40.02,79545.81,0.0,-0.97895,2e-05,3.82143]
[1778720105282,40.02,79545.81,0.0,-0.97895,2e-05,3.82143]
[1778720105309,40.02,79545.81,0.0,-0.97895,2e-05,3.82143]
[1778720105355,40.02,79545.26,0.0,-0.97896,2e-05,3.82051]
[1778720105451,40.02,79545.26,0.0,-0.97896,2e-05,3.82051]
[1778720105563,40.02,79545.26,0.0,-0.97896,2e-05,3.82051]
[1778720108073,40.03,79550.85,0.0,-0.97885,2e-05,3.83672]
[1778720110087,40.03,79554.06,0.0,-0.97879,2e-05,3.84613]
[1778720110665,40.03,79554.06,0.0,-0.97879,2e-05,3.84613]
[1778720110811,40.03,79554.06,0.0,-0.97879,2e-05,3.84613]
[1778720110851,40.03,79554.06,0.0,-0.97879,2e-05,3.84613]
[1778720111060,40.03,79554.06,0.0,-0.97879,2e-05,3.84613]
[1778720111094,40.03,79553.72,0.0,-0.9788,2e-05,3.84572]
[1778720112101,40.03,79557.79,0.0,-0.97872,2e-05,3.85691]
[1778720113108,40.03,79564.96,0.0,-0.9786,2e-05,3.87628]
[1778720117017,40.04,79564.87,0.0,-0.97859,2e-05,3.87733]
[1778720117060,40.04,79564.87,0.0,-0.97859,2e-05,3.87733]
[1778720117265,40.04,79564.87,0.0,-0.97859,2e-05,3.87733]
[1778720117313,40.04,79564.87,0.0,-0.97859,2e-05,3.87733]
[1778720117310,40.04,79564.9,0.0,-0.97859,2e-05,3.87783]
[1778720122173,40.04,79559.57,0.0,-0.97867,2e-05,3.86588]
[1778720122569,40.04,79559.57,0.0,-0.97867,2e-05,3.86588]
[1778720122743,40.04,79559.57,0.0,-0.97867,2e-05,3.86588]
[1778720122811,40.04,79559.57,0.0,-0.97867,2e-05,3.86588]
[1778720123180,40.04,79559.92,0.0,-0.97866,2e-05,3.86724]
[1778720128215,40.05,79563.99,0.0,-0.97857,2e-05,3.88015]
[1778720129222,40.05,79560.24,0.0,-0.97863,2e-05,3.87066]
[1778720130162,40.05,79560.24,0.0,-0.97863,2e-05,3.87066]
[1778720130310,40.05,79560.24,0.0,-0.97863,2e-05,3.87066]
[1778720130229,40.05,79559.33,0.0,-0.97865,2e-05,3.86869]
[1778720130591,40.05,79559.33,0.0,-0.97865,2e-05,3.86869]
[1778720130808,40.05,79559.33,0.0,-0.97865,2e-05,3.86869]
[1778720136105,40.06,79558.99,0.0,-0.97865,2e-05,3.8679]
[1778720136236,40.06,79558.99,0.0,-0.97865,2e-05,3.8679]
[1778720136312,40.06,79558.99,0.0,-0.97865,2e-05,3.8679]
[1778720136330,40.06,79559.07,0.0,-0.97865,2e-05,3.86855]
[1778720142313,40.05,79559.38,0.0,-0.97865,2e-05,3.86819]
[1778720147348,40.05,79559.63,0.0,-0.97865,2e-05,3.8679]
[1778720150502,40.05,79559.84,0.0,-0.97864,2e-05,3.86936]
[1778720150561,40.05,79559.84,0.0,-0.97864,2e-05,3.86936]
[1778720150698,40.05,79559.84,0.0,-0.97864,2e-05,3.86936]
[1778720150810,40.05,79559.84,0.0,-0.97864,2e-05,3.86936]
[1778720150915,40.06,79559.84,0.0,-0.97864,2e-05,3.86981]
[1778720154806,40.06,79562.01,0.0,-0.97859,2e-05,3.87734]
[1778720155060,40.06,79562.01,0.0,-0.97859,2e-05,3.87734]
[1778720161446,40.07,79566.03,0.0,-0.9785,2e-05,3.89101]
[1778720163665,40.07,79566.51,0.0,-0.97849,2e-05,3.89269]
[1778720163810,40.07,79566.51,0.0,-0.97849,2e-05,3.89269]
[1778720163954,40.07,79566.51,0.0,-0.97849,2e-05,3.89269]
[1778720164061,40.07,79566.51,0.0,-0.97849,2e-05,3.89269]
[1778720164161,40.07,79569.85,0.0,-0.97843,2e-05,3.90237]
[1778720169502,40.08,79572.6,0.0,-0.97837,2e-05,3.9116]
[1778720175544,40.08,79572.64,0.0,-0.97835,2e-05,3.91401]
[1778720176957,40.08,79572.64,0.0,-0.97835,2e-05,3.91401]
[1778720177059,40.08,79572.64,0.0,-0.97835,2e-05,3.91401]
[1778720177271,40.08,79572.64,0.0,-0.97835,2e-05,3.91401]
[1778720177313,40.08,79572.64,0.0,-0.97835,2e-05,3.91401]
[1778720177365,40.08,79572.69,0.0,-0.97835,2e-05,3.91491]
[1778720182593,40.09,79570.43,0.0,-0.97837,2e-05,3.91083]
[1778720188635,40.09,79572.13,0.0,-0.97833,2e-05,3.91763]
[1778720190038,40.09,79572.13,0.0,-0.97833,2e-05,3.91763]
[1778720190059,40.09,79572.13,0.0,-0.97833,2e-05,3.91763]
[1778720190156,40.09,79572.13,0.0,-0.97833,2e-05,3.91763]
[1778720190311,40.09,79572.13,0.0,-0.97833,2e-05,3.91763]
[1778720190411,40.1,79572.52,0.0,-0.97832,2e-05,3.91942]
[1778720196026,40.1,79570.91,0.0,-0.97835,2e-05,3.9145]
[1778720196059,40.1,79570.91,0.0,-0.97835,2e-05,3.9145]
[1778720196270,40.1,79570.91,0.0,-0.97835,2e-05,3.9145]
[1778720196315,40.1,79570.91,0.0,-0.97835,2e-05,3.9145]
[1778720196326,40.1,79569.04,0.0,-0.97837,2e-05,3.9103]
[1778720197698,40.1,79565.67,0.0,-0.97843,2e-05,3.90175]
[1778720202733,40.11,79565.75,0.0,-0.97841,2e-05,3.90398]
[1778720206761,40.11,79568.92,0.0,-0.97836,2e-05,3.91269]
[1778720209186,40.11,79570.54,0.0,-0.97833,2e-05,3.91674]
[1778720209314,40.11,79570.54,0.0,-0.97833,2e-05,3.91674]
[1778720209485,40.11,79570.54,0.0,-0.97833,2e-05,3.91674]
[1778720209330,40.11,79571.73,0.0,-0.97831,2e-05,3.91938]
[1778720209563,40.11,79571.73,0.0,-0.97831,2e-05,3.91938]
[1778720214820,40.1,79569.05,0.0,-0.97837,2e-05,3.91093]
[1778720220864,40.11,79567.73,0.0,-0.97838,2e-05,3.90912]
[1778720221791,40.11,79567.73,0.0,-0.97838,2e-05,3.90912]
[1778720221815,40.11,79567.73,0.0,-0.97838,2e-05,3.90912]
[1778720222033,40.11,79567.73,0.0,-0.97838,2e-05,3.90912]
[1778720222060,40.11,79567.73,0.0,-0.97838,2e-05,3.90912]
[1778720222064,40.11,79569.02,0.0,-0.97836,2e-05,3.91294]
[1778720227914,40.11,79569.03,0.0,-0.97834,2e-05,3.91524]
[1778720234964,40.12,79568.8,0.0,-0.97833,2e-05,3.91725]
[1778720238564,40.12,79569.1,0.0,-0.97831,2e-05,3.91916]
[1778720238811,40.12,79569.1,0.0,-0.97831,2e-05,3.91916]
[1778720239002,40.12,79569.1,0.0,-0.97831,2e-05,3.91916]
[1778720239058,40.12,79569.1,0.0,-0.97831,2e-05,3.91916]
[1778720239159,40.12,79566.84,0.0,-0.97835,2e-05,3.91352]
[1778720242013,40.13,79563.7,0.0,-0.9784,2e-05,3.90634]
[1778720244982,40.13,79563.62,0.0,-0.97839,2e-05,3.90691]
[1778720245059,40.13,79563.62,0.0,-0.97839,2e-05,3.90691]
[1778720245258,40.13,79563.62,0.0,-0.97839,2e-05,3.90691]
[1778720245310,40.13,79563.62,0.0,-0.97839,2e-05,3.90691]
[1778720245353,40.13,79563.35,0.0,-0.97839,2e-05,3.90698]
[1778720251974,40.13,79563.12,0.0,-0.97839,2e-05,3.90676]
[1778720252060,40.13,79563.12,0.0,-0.97839,2e-05,3.90676]
[1778720252221,40.13,79563.12,0.0,-0.97839,2e-05,3.90676]
[1778720252313,40.13,79563.12,0.0,-0.97839,2e-05,3.90676]
[1778720252317,40.13,79562.71,0.0,-0.97842,2e-05,3.9027]
[1778720258125,40.13,79562.1,0.0,-0.97844,2e-05,3.89991]
[1778720263160,40.13,79561.71,0.0,-0.97843,2e-05,3.90093]
[1778720266977,40.13,79562.95,0.0,-0.9784,2e-05,3.90546]
[1778720267058,40.13,79562.95,0.0,-0.9784,2e-05,3.90546]
[1778720267460,40.13,79562.95,0.0,-0.9784,2e-05,3.90546]
[1778720267189,40.14,79566.03,0.0,-0.97834,2e-05,3.91405]
[1778720267564,40.14,79566.03,0.0,-0.97834,2e-05,3.91405]
[1778720273230,40.13,79566.59,0.0,-0.97834,2e-05,3.91503]
[1778720277096,40.13,79566.26,0.0,-0.97835,2e-05,3.91338]
[1778720277309,40.13,79566.26,0.0,-0.97835,2e-05,3.91338]
[1778720277459,40.13,79566.26,0.0,-0.97835,2e-05,3.91338]
[1778720277554,40.13,79568.59,0.0,-0.97831,2e-05,3.91932]
[1778720277564,40.13,79568.59,0.0,-0.97831,2e-05,3.91932]
[1778720278265,40.13,79571.3,0.0,-0.97827,2e-05,3.92627]
[1778720283296,40.13,79571.63,0.0,-0.97826,2e-05,3.92733]
[1778720283311,40.13,79571.63,0.0,-0.97826,2e-05,3.92733]
[1778720286436,40.13,79573.06,0.0,-0.97823,2e-05,3.93223]
[1778720286559,40.13,79573.06,0.0,-0.97823,2e-05,3.93223]
[1778720286517,40.13,79573.07,0.0,-0.97823,2e-05,3.93261]
[1778720286628,40.13,79573.07,0.0,-0.97823,2e-05,3.93261]
[1778720289884,40.14,79574.24,0.0,-0.9782,2e-05,3.93679]
[1778720290061,40.14,79574.24,0.0,-0.9782,2e-05,3.93679]
[1778720291357,40.14,79571.21,0.0,-0.97825,2e-05,3.92941]
[1778720292364,40.14,79574.19,0.0,-0.9782,2e-05,3.9371]
[1778720297399,40.14,79572.56,0.0,-0.97823,2e-05,3.93146]
[1778720299092,40.13,79570.65,0.0,-0.97827,2e-05,3.92613]
[1778720299312,40.13,79570.65,0.0,-0.97827,2e-05,3.92613]
[1778720299571,40.13,79570.65,0.0,-0.97827,2e-05,3.92613]
[1778720299413,40.13,79570.79,0.0,-0.97827,2e-05,3.92627]
[1778720299808,40.13,79570.79,0.0,-0.97827,2e-05,3.92627]
[1778720306462,40.13,79570.62,0.0,-0.97827,2e-05,3.92605]
[1778720310012,40.14,79570.65,0.0,-0.97826,2e-05,3.92728]
[1778720310059,40.14,79570.65,0.0,-0.97826,2e-05,3.92728]
[1778720310444,40.14,79570.65,0.0,-0.97826,2e-05,3.92728]
[1778720310560,40.14,79570.65,0.0,-0.97826,2e-05,3.92728]
[1778720310464,40.14,79570.65,0.0,-0.97826,2e-05,3.92766]
[1778720315525,40.14,79570.81,0.0,-0.97825,2e-05,3.92788]
[1778720318729,40.15,79570.86,0.0,-0.97824,2e-05,3.92915]
[1778720318808,40.15,79570.86,0.0,-0.97824,2e-05,3.92915]
[1778720319281,40.15,79570.86,0.0,-0.97824,2e-05,3.92915]
[1778720319312,40.15,79570.86,0.0,-0.97824,2e-05,3.92915]
[1778720319553,40.15,79570.99,0.0,-0.97824,2e-05,3.92988]
[1778720325595,40.15,79570.88,0.0,-0.97823,2e-05,3.9318]
[1778720329811,40.15,79571.08,0.0,-0.97822,2e-05,3.93342]
[1778720330060,40.15,79571.08,0.0,-0.97822,2e-05,3.93342]
[1778720330199,40.15,79571.08,0.0,-0.97822,2e-05,3.93342]
[1778720330311,40.15,79571.08,0.0,-0.97822,2e-05,3.93342]
[1778720330366,40.16,79571.28,0.0,-0.97821,2e-05,3.93467]
[1778720335665,40.16,79572.54,0.0,-0.97818,2e-05,3.93979]
[1778720338994,40.16,79572.56,0.0,-0.97817,2e-05,3.94019]
[1778720339059,40.16,79572.56,0.0,-0.97817,2e-05,3.94019]
[1778720339345,40.16,79572.56,0.0,-0.97817,2e-05,3.94019]
[1778720339563,40.16,79572.56,0.0,-0.97817,2e-05,3.94019]
[1778720339594,40.16,79572.7,0.0,-0.97816,2e-05,3.94158]
[1778720340700,40.17,79575.01,0.0,-0.97812,2e-05,3.94808]
[1778720341711,40.17,79581.45,0.0,-0.97801,2e-05,3.96565]
[1778720343496,40.17,79581.45,0.0,-0.97801,2e-05,3.96565]
[1778720343560,40.17,79581.45,0.0,-0.97801,2e-05,3.96565]
[1778720343543,40.17,79590.45,0.0,-0.97785,2e-05,3.99038]
[1778720344033,40.17,79590.45,0.0,-0.97785,2e-05,3.99038]
[1778720344058,40.17,79590.45,0.0,-0.97785,2e-05,3.99038]
[1778720344064,40.17,79590.96,0.0,-0.97784,2e-05,3.99176]
[1778720347751,40.17,79593.78,0.0,-0.97778,2e-05,4.00039]
[1778720349644,40.17,79593.69,0.0,-0.97778,2e-05,4.00039]
[1778720349811,40.17,79593.69,0.0,-0.97778,2e-05,4.00039]
[1778720350409,40.17,79593.69,0.0,-0.97778,2e-05,4.00039]
[1778720350563,40.17,79593.69,0.0,-0.97778,2e-05,4.00039]
[1778720350455,40.17,79593.59,0.0,-0.97779,2e-05,3.99947]
[1778720350772,40.17,79591.72,0.0,-0.97782,2e-05,3.99442]
[1778720355856,40.17,79590.35,0.0,-0.97786,2e-05,3.98946]
[1778720356059,40.17,79590.35,0.0,-0.97786,2e-05,3.98946]
[1778720359945,40.16,79589.43,0.0,-0.97788,2e-05,3.98578]
[1778720360058,40.16,79589.43,0.0,-0.97788,2e-05,3.98578]
[1778720364651,40.16,79588.54,0.0,-0.9779,2e-05,3.98224]
[1778720364808,40.16,79588.55,0.0,-0.9779,2e-05,3.98198]
[1778720364891,40.16,79588.55,0.0,-0.9779,2e-05,3.98198]
[1778720365060,40.16,79588.55,0.0,-0.9779,2e-05,3.98198]
[1778720365064,40.16,79586.87,0.0,-0.97793,2e-05,3.97718]
[1778720368279,40.16,79585.71,0.0,-0.97796,2e-05,3.97352]
[1778720368309,40.16,79585.71,0.0,-0.97796,2e-05,3.97352]
[1778720368556,40.16,79585.71,0.0,-0.97796,2e-05,3.97352]
[1778720368597,40.16,79581.85,0.0,-0.97803,2e-05,3.96265]
[1778720368809,40.16,79581.85,0.0,-0.97803,2e-05,3.96265]
[1778720368898,40.16,79578.17,0.0,-0.97809,2e-05,3.95279]
[1778720375459,40.15,79577.08,0.0,-0.97813,2e-05,3.94705]
[1778720375561,40.15,79577.08,0.0,-0.97813,2e-05,3.94705]
[1778720380982,40.15,79576.94,0.0,-0.97814,2e-05,3.94466]
[1778720381989,40.15,79574.52,0.0,-0.97819,2e-05,3.93797]
[1778720383357,40.15,79574.52,0.0,-0.97819,2e-05,3.93797]
[1778720383563,40.15,79574.52,0.0,-0.97819,2e-05,3.93797]
[1778720383652,40.15,79570.75,0.0,-0.97825,2e-05,3.92751]
[1778720388031,40.15,79569.27,0.0,-0.97828,2e-05,3.9228]
[1778720388920,40.15,79569.27,0.0,-0.97828,2e-05,3.9228]
[1778720389059,40.15,79569.27,0.0,-0.97828,2e-05,3.9228]
[1778720389066,40.15,79567.47,0.0,-0.97832,2e-05,3.91783]
[1778720390045,40.14,79564.63,0.0,-0.97836,2e-05,3.9101]
[1778720395085,40.14,79562.71,0.0,-0.9784,2e-05,3.90422]
[1778720398106,40.14,79555.89,0.0,-0.97852,2e-05,3.8857]
[1778720399113,40.14,79550.6,0.0,-0.97861,2e-05,3.87162]
[1778720401157,40.14,79538.95,0.0,-0.97881,2e-05,3.84082]
[1778720402150,40.14,79525.46,0.0,-0.97904,2e-05,3.80552]
[1778720403157,40.14,79522.52,0.0,-0.97908,2e-05,3.79789]
[1778720404168,40.14,79526.85,0.0,-0.97901,2e-05,3.80918]
[1778720404839,40.14,79526.85,0.0,-0.97901,2e-05,3.80918]
[1778720405175,40.14,79532.61,0.0,-0.97892,2e-05,3.8242]
[1778720407189,40.14,79536.06,0.0,-0.97886,2e-05,3.83318]
[1778720409753,40.14,79536.6,0.0,-0.97885,2e-05,3.83453]
[1778720409810,40.14,79536.6,0.0,-0.97885,2e-05,3.83453]
[1778720411065,40.14,79536.75,0.0,-0.97885,2e-05,3.83489]
[1778720411217,40.14,79537.05,0.0,-0.97884,2e-05,3.83564]
[1778720415245,40.14,79546.74,0.0,-0.97868,2e-05,3.86093]
[1778720416252,40.14,79555.7,0.0,-0.97853,2e-05,3.88451]
[1778720417259,40.14,79558.01,0.0,-0.97849,2e-05,3.89054]
[1778720418266,40.14,79558.01,0.0,-0.97849,2e-05,3.89054]
[1778720418312,40.14,79558.01,0.0,-0.97849,2e-05,3.89054]
[1778720418391,40.14,79557.62,0.0,-0.9785,2e-05,3.88926]
[1778720421822,40.14,79557.23,0.0,-0.97851,2e-05,3.88797]
[1778720422060,40.14,79557.23,0.0,-0.97851,2e-05,3.88797]
[1778720427329,40.14,79558.66,0.0,-0.97848,2e-05,3.89211]
[1778720428710,40.14,79558.66,0.0,-0.97848,2e-05,3.89211]
[1778720428336,40.14,79563.06,0.0,-0.9784,2e-05,3.9042]
[1778720428809,40.14,79563.06,0.0,-0.9784,2e-05,3.9042]
[1778720429343,40.14,79566.8,0.0,-0.97834,2e-05,3.91456]
[1778720431357,40.14,79566.85,0.0,-0.97834,2e-05,3.91337]
[1778720433743,40.14,79567.04,0.0,-0.97834,2e-05,3.91426]
[1778720433371,40.15,79569.04,0.0,-0.9783,2e-05,3.91997]
[1778720433807,40.15,79569.04,0.0,-0.9783,2e-05,3.91997]
[1778720439413,40.15,79568.43,0.0,-0.97829,2e-05,3.92104]
[1778720439784,40.15,79568.43,0.0,-0.97829,2e-05,3.92104]
[1778720439809,40.15,79568.43,0.0,-0.97829,2e-05,3.92104]
[1778720445456,40.16,79567.47,0.0,-0.97829,2e-05,3.92079]
[1778720448478,40.16,79569.07,0.0,-0.97827,2e-05,3.92425]
[1778720449484,40.16,79571.35,0.0,-0.97823,2e-05,3.93005]
[1778720450357,40.16,79571.35,0.0,-0.97823,2e-05,3.93005]
[1778720450560,40.16,79571.35,0.0,-0.97823,2e-05,3.93005]
[1778720450563,40.15,79573.2,0.0,-0.9782,2e-05,3.9347]
[1778720451498,40.15,79574.84,0.0,-0.97818,2e-05,3.93879]
[1778720455526,40.15,79571.62,0.0,-0.97824,2e-05,3.92903]
[1778720459554,40.15,79577.82,0.0,-0.97814,2e-05,3.94444]
[1778720460561,40.15,79579.59,0.0,-0.97811,2e-05,3.94887]
[1778720461097,40.15,79579.59,0.0,-0.97811,2e-05,3.94887]
[1778720461309,40.15,79579.59,0.0,-0.97811,2e-05,3.94887]
[1778720468755,40.14,79580.56,0.0,-0.97811,2e-05,3.94929]
[1778720468809,40.14,79580.13,0.0,-0.97812,2e-05,3.94783]
[1778720471638,40.14,79583.27,0.0,-0.97807,2e-05,3.9553]
[1778720474885,40.14,79584.39,0.0,-0.97806,2e-05,3.95734]
[1778720475064,40.14,79584.39,0.0,-0.97806,2e-05,3.95734]
[1778720482715,40.13,79585.49,0.0,-0.97806,2e-05,3.95775]
[1778720483722,40.13,79587.74,0.0,-0.97802,2e-05,3.96347]
[1778720484204,40.13,79587.74,0.0,-0.97802,2e-05,3.96347]
[1778720484311,40.13,79587.74,0.0,-0.97802,2e-05,3.96347]
[1778720493792,40.12,79588.66,0.0,-0.97804,2e-05,3.96055]
[1778720496774,40.12,79589.01,0.0,-0.97803,2e-05,3.96086]
[1778720496808,40.12,79589.01,0.0,-0.97803,2e-05,3.96086]
[1778720499835,40.12,79593.87,0.0,-0.97796,2e-05,3.97264]
[1778720504869,40.11,79594.62,0.0,-0.97796,2e-05,3.97296]
[1778720510652,40.11,79594.96,0.0,-0.97796,2e-05,3.97252]
[1778720511039,40.11,79595.1,0.0,-0.97796,2e-05,3.97221]
[1778720511059,40.11,79595.1,0.0,-0.97796,2e-05,3.97221]
[1778720513932,40.11,79601.44,0.0,-0.97786,2e-05,3.98822]
[1778720515652,40.11,79601.44,0.0,-0.97786,2e-05,3.98822]
[1778720515846,40.1,79608.34,0.0,-0.97774,2e-05,4.00608]
[1778720515946,40.1,79612.54,0.0,-0.97767,2e-05,4.01746]
[1778720517062,40.1,79612.54,0.0,-0.97767,2e-05,4.01746]
[1778720518967,40.1,79617.53,0.0,-0.97759,2e-05,4.02973]
[1778720519974,40.1,79621.07,0.0,-0.97753,2e-05,4.03892]
[1778720521461,40.1,79621.07,0.0,-0.97753,2e-05,4.03892]
[1778720522077,40.1,79621.21,0.0,-0.97753,2e-05,4.03839]
[1778720522154,40.1,79625.61,0.0,-0.97746,2e-05,4.05038]
[1778720522996,40.1,79636.11,0.0,-0.97727,2e-05,4.07862]
[1778720524005,40.09,79638.96,0.0,-0.97723,2e-05,4.08592]
[1778720525186,40.09,79638.96,0.0,-0.97723,2e-05,4.08592]
[1778720525287,40.09,79641.09,0.0,-0.97719,2e-05,4.09124]
[1778720525928,40.09,79641.09,0.0,-0.97719,2e-05,4.09124]
[1778720526710,40.09,79642.87,0.0,-0.97717,2e-05,4.09503]
[1778720528031,40.09,79640.62,0.0,-0.97721,2e-05,4.08829]
[1778720529064,40.09,79640.62,0.0,-0.97721,2e-05,4.08829]
[1778720529163,40.09,79639.84,0.0,-0.97723,2e-05,4.08561]
[1778720533066,40.09,79646.54,0.0,-0.97711,2e-05,4.10385]
[1778720534074,40.09,79651.1,0.0,-0.97703,2e-05,4.11651]
[1778720535081,40.09,79656.49,0.0,-0.97693,2e-05,4.13148]
[1778720538102,40.09,79658.38,0.0,-0.9769,2e-05,4.13681]
[1778720542130,40.09,79656.17,0.0,-0.97694,2e-05,4.1308]
[1778720543137,40.09,79649.36,0.0,-0.97706,2e-05,4.11202]
[1778720544144,40.09,79644.28,0.0,-0.97715,2e-05,4.09809]
[1778720545151,40.09,79642.71,0.0,-0.97718,2e-05,4.09387]
[1778720547165,40.09,79641.0,0.0,-0.9772,2e-05,4.08938]
[1778720552200,40.09,79641.39,0.0,-0.97721,2e-05,4.08883]
[1778720557235,40.09,79641.72,0.0,-0.9772,2e-05,4.09032]
[1778720560257,40.09,79643.39,0.0,-0.97716,2e-05,4.09525]
[1778720563278,40.09,79651.13,0.0,-0.97702,2e-05,4.11691]
[1778720564285,40.09,79657.63,0.0,-0.97691,2e-05,4.13496]
[1778720565292,40.09,79659.91,0.0,-0.97686,2e-05,4.14131]
[1778720569320,40.09,79654.36,0.0,-0.97696,2e-05,4.12604]
[1778720570327,40.09,79656.61,0.0,-0.97692,2e-05,4.13232]
[1778720571334,40.09,79652.47,0.0,-0.977,2e-05,4.12091]
[1778720573348,40.1,79650.66,0.0,-0.97703,2e-05,4.11603]
[1778720575362,40.1,79648.51,0.0,-0.97707,2e-05,4.11024]
[1778720580397,40.1,79647.61,0.0,-0.97708,2e-05,4.10816]
[1778720581404,40.1,79643.94,0.0,-0.97714,2e-05,4.09814]
[1778720583418,40.1,79635.2,0.0,-0.9773,2e-05,4.07434]
[1778720584425,40.1,79630.15,0.0,-0.97739,2e-05,4.06063]
[1778720585432,40.1,79627.7,0.0,-0.97743,2e-05,4.05409]
[1778720587446,40.1,79623.84,0.0,-0.9775,2e-05,4.04393]
[1778720588453,40.1,79620.05,0.0,-0.97756,2e-05,4.0338]
[1778720591474,40.1,79618.45,0.0,-0.97759,2e-05,4.0301]
[1778720592481,40.1,79623.34,0.0,-0.9775,2e-05,4.04363]
[1778720597516,40.1,79624.27,0.0,-0.97748,2e-05,4.04565]
[1778720601544,40.1,79622.36,0.0,-0.97753,2e-05,4.03888]
[1778720603558,40.1,79614.71,0.0,-0.97767,2e-05,4.01778]
[1778720604565,40.09,79610.41,0.0,-0.97774,2e-05,4.00556]
[1778720610607,40.09,79609.37,0.0,-0.97777,2e-05,4.00128]
[1778720611058,40.09,79609.37,0.0,-0.97777,2e-05,4.00128]
[1778720612621,40.09,79609.64,0.0,-0.97778,2e-05,3.99936]
[1778720618663,40.09,79609.17,0.0,-0.9778,2e-05,3.99664]
[1778720618970,40.09,79609.17,0.0,-0.9778,2e-05,3.99664]
[1778720619058,40.09,79609.17,0.0,-0.9778,2e-05,3.99664]
[1778720621684,40.08,79613.89,0.0,-0.97772,2e-05,4.00868]
[1778720622691,40.08,79617.36,0.0,-0.97766,2e-05,4.01782]
[1778720626720,40.08,79619.18,0.0,-0.97764,2e-05,4.02164]
[1778720631066,40.08,79617.95,0.0,-0.97767,2e-05,4.01716]
[1778720631755,40.08,79606.83,0.0,-0.97786,2e-05,3.98679]
[1778720632762,40.08,79599.78,0.0,-0.97799,2e-05,3.96757]
[1778720634776,40.08,79599.23,0.0,-0.978,2e-05,3.96571]
[1778720639543,40.07,79599.58,0.0,-0.978,2e-05,3.96609]
[1778720639562,40.07,79599.58,0.0,-0.978,2e-05,3.96609]
[1778720642832,40.07,79604.32,0.0,-0.97792,2e-05,3.97789]
[1778720643839,40.07,79608.96,0.0,-0.97784,2e-05,3.99019]
[1778720644928,40.07,79608.96,0.0,-0.97784,2e-05,3.99019]
[1778720644846,40.07,79612.27,0.0,-0.97779,2e-05,3.9989]
[1778720645061,40.07,79612.27,0.0,-0.97779,2e-05,3.9989]
[1778720650889,40.07,79613.99,0.0,-0.97777,2e-05,4.002]
[1778720652907,40.07,79620.74,0.0,-0.97765,2e-05,4.02029]
[1778720653914,40.07,79623.71,0.0,-0.97759,2e-05,4.02858]
[1778720655129,40.07,79623.9,0.0,-0.97759,2e-05,4.0293]
[1778720655308,40.07,79623.9,0.0,-0.97759,2e-05,4.0293]
[1778720656936,40.07,79618.81,0.0,-0.97768,2e-05,4.01589]
[1778720661971,40.07,79619.89,0.0,-0.97765,2e-05,4.01997]
[1778720662099,40.07,79619.89,0.0,-0.97765,2e-05,4.01997]
[1778720662309,40.07,79619.89,0.0,-0.97765,2e-05,4.01997]
[1778720662978,40.07,79622.43,0.0,-0.9776,2e-05,4.02709]
[1778720668017,40.07,79621.36,0.0,-0.97762,2e-05,4.02526]
[1778720669021,40.08,79619.72,0.0,-0.97764,2e-05,4.02103]
[1778720674952,40.08,79619.2,0.0,-0.97766,2e-05,4.01835]
[1778720675063,40.08,79619.8,0.0,-0.97765,2e-05,4.0202]
[1778720675161,40.08,79621.56,0.0,-0.97761,2e-05,4.02521]
[1778720676070,40.08,79624.22,0.0,-0.97757,2e-05,4.03266]
[1778720677077,40.08,79625.97,0.0,-0.97753,2e-05,4.03762]
[1778720680099,40.08,79618.68,0.0,-0.97766,2e-05,4.01839]
[1778720681766,40.08,79618.68,0.0,-0.97766,2e-05,4.01839]
[1778720681809,40.08,79618.68,0.0,-0.97766,2e-05,4.01839]
[1778720681820,40.08,79613.66,0.0,-0.97774,2e-05,4.00526]
[1778720682112,40.08,79619.21,0.0,-0.97764,2e-05,4.02031]
[1778720683811,40.08,79619.21,0.0,-0.97764,2e-05,4.02031]
[1778720683815,40.08,79624.62,0.0,-0.97755,2e-05,4.03545]
[1778720684060,40.08,79624.62,0.0,-0.97755,2e-05,4.03545]
[1778720684126,40.08,79627.47,0.0,-0.9775,2e-05,4.04321]
[1778720686140,40.08,79629.16,0.0,-0.97746,2e-05,4.0482]
[1778720691175,40.09,79630.41,0.0,-0.97744,2e-05,4.05251]
[1778720692182,40.09,79633.6,0.0,-0.97738,2e-05,4.0614]
[1778720693189,40.09,79635.76,0.0,-0.97734,2e-05,4.06746]
[1778720694196,40.09,79640.53,0.0,-0.97725,2e-05,4.08068]
[1778720696035,40.09,79640.53,0.0,-0.97725,2e-05,4.08068]
[1778720697217,40.09,79644.0,0.0,-0.97719,2e-05,4.09057]
[1778720698224,40.09,79647.05,0.0,-0.97713,2e-05,4.09907]
[1778720700079,40.09,79646.71,0.0,-0.97714,2e-05,4.09822]
[1778720700309,40.09,79646.71,0.0,-0.97714,2e-05,4.09822]
[1778720701245,40.09,79651.27,0.0,-0.97706,2e-05,4.11095]
[1778720702255,40.09,79653.44,0.0,-0.97702,2e-05,4.11701]
[1778720705273,40.09,79656.78,0.0,-0.97696,2e-05,4.1264]
[1778720706716,40.09,79656.78,0.0,-0.97696,2e-05,4.1264]
[1778720706807,40.09,79656.78,0.0,-0.97696,2e-05,4.1264]
[1778720708294,40.09,79653.66,0.0,-0.97701,2e-05,4.11789]
[1778720709785,40.09,79653.66,0.0,-0.97701,2e-05,4.11789]
[1778720709809,40.09,79653.66,0.0,-0.97701,2e-05,4.11789]
[1778720709815,40.09,79650.91,0.0,-0.97706,2e-05,4.11041]
[1778720710308,40.09,79648.98,0.0,-0.97709,2e-05,4.10509]
[1778720714862,40.09,79648.33,0.0,-0.9771,2e-05,4.10352]
[1778720714910,40.09,79645.43,0.0,-0.97716,2e-05,4.0957]
[1778720715061,40.09,79645.43,0.0,-0.97716,2e-05,4.0957]
[1778720715343,40.09,79643.03,0.0,-0.9772,2e-05,4.08909]
[1778720722392,40.09,79641.74,0.0,-0.97722,2e-05,4.0863]
[1778720726606,40.09,79641.72,0.0,-0.97722,2e-05,4.08613]
[1778720726811,40.09,79641.72,0.0,-0.97722,2e-05,4.08613]
[1778720730450,40.09,79635.89,0.0,-0.97733,2e-05,4.06851]
[1778720731457,40.09,79632.51,0.0,-0.97741,2e-05,4.05678]
[1778720732592,40.09,79632.51,0.0,-0.97741,2e-05,4.05678]
[1778720732811,40.09,79632.51,0.0,-0.97741,2e-05,4.05678]
[1778720734478,40.09,79629.6,0.0,-0.97746,2e-05,4.04802]
[1778720735485,40.09,79628.0,0.0,-0.97749,2e-05,4.0434]
[1778720736842,40.09,79628.0,0.0,-0.97749,2e-05,4.0434]
[1778720737061,40.09,79628.0,0.0,-0.97749,2e-05,4.0434]
[1778720742631,40.08,79626.96,0.0,-0.97752,2e-05,4.03911]
[1778720742810,40.08,79626.96,0.0,-0.97752,2e-05,4.03911]
[1778720750590,40.08,79628.69,0.0,-0.9775,2e-05,4.04166]
[1778720755625,40.07,79628.65,0.0,-0.97751,2e-05,4.04038]
[1778720760660,40.07,79627.38,0.0,-0.97754,2e-05,4.03576]
[1778720763681,40.07,79625.63,0.0,-0.97758,2e-05,4.03034]
[1778720764919,40.07,79625.63,0.0,-0.97758,2e-05,4.03034]
[1778720765060,40.07,79625.63,0.0,-0.97758,2e-05,4.03034]
[1778720765695,40.07,79623.37,0.0,-0.97762,2e-05,4.02376]
[1778720767709,40.07,79613.59,0.0,-0.97779,2e-05,3.99684]
[1778720768717,40.07,79610.33,0.0,-0.97785,2e-05,3.98784]
[1778720769452,40.07,79610.33,0.0,-0.97785,2e-05,3.98784]
[1778720769562,40.07,79610.33,0.0,-0.97785,2e-05,3.98784]
[1778720769724,40.07,79609.91,0.0,-0.97786,2e-05,3.98641]
[1778720770303,40.07,79609.91,0.0,-0.97786,2e-05,3.98641]
[1778720776773,40.06,79608.19,0.0,-0.9779,2e-05,3.98082]
[1778720777793,40.06,79608.19,0.0,-0.9779,2e-05,3.98082]
[1778720777809,40.06,79608.19,0.0,-0.9779,2e-05,3.98082]
[1778720779794,40.06,79603.69,0.0,-0.97798,2e-05,3.96832]
[1778720780205,40.06,79603.69,0.0,-0.97798,2e-05,3.96832]
[1778720780314,40.06,79603.69,0.0,-0.97798,2e-05,3.96832]
[1778720780802,40.06,79601.22,0.0,-0.97802,2e-05,3.96157]
[1778720785837,40.06,79599.33,0.0,-0.97806,2e-05,3.95602]
[1778720788825,40.06,79598.44,0.0,-0.97808,2e-05,3.95344]
[1778720789073,40.06,79598.44,0.0,-0.97808,2e-05,3.95344]
[1778720789126,40.06,79600.1,0.0,-0.97805,2e-05,3.95781]
[1778720794704,40.06,79601.21,0.0,-0.97804,2e-05,3.95811]
[1778720794810,40.06,79601.21,0.0,-0.97804,2e-05,3.95811]
[1778720798846,40.06,79601.83,0.0,-0.97803,2e-05,3.95932]
[1778720799061,40.06,79601.83,0.0,-0.97803,2e-05,3.95932]
[1778720802489,40.06,79601.72,0.0,-0.97804,2e-05,3.95855]
[1778720802566,40.06,79601.72,0.0,-0.97804,2e-05,3.95855]
[1778720802956,40.06,79592.92,0.0,-0.97819,2e-05,3.93486]
[1778720803963,40.06,79587.32,0.0,-0.97829,2e-05,3.91983]
[1778720806519,40.06,79586.88,0.0,-0.9783,2e-05,3.91857]
[1778720806562,40.06,79586.88,0.0,-0.9783,2e-05,3.91857]
[1778720812019,40.06,79586.86,0.0,-0.9783,2e-05,3.9182]
[1778720813236,40.06,79586.9,0.0,-0.9783,2e-05,3.91826]
[1778720813311,40.06,79586.9,0.0,-0.9783,2e-05,3.91826]
[1778720823096,40.05,79587.75,0.0,-0.97829,2e-05,3.9199]
[1778720823450,40.05,79587.75,0.0,-0.97829,2e-05,3.9199]
[1778720823561,40.05,79587.75,0.0,-0.97829,2e-05,3.9199]
[1778720829138,40.05,79588.83,0.0,-0.97827,2e-05,3.92237]
[1778720829198,40.05,79588.83,0.0,-0.97827,2e-05,3.92237]
[1778720829312,40.05,79588.83,0.0,-0.97827,2e-05,3.92237]
[1778720835180,40.05,79590.23,0.0,-0.97825,2e-05,3.92562]
[1778720840215,40.05,79590.18,0.0,-0.97826,2e-05,3.92508]
[1778720843236,40.05,79591.93,0.0,-0.97823,2e-05,3.9295]
[1778720844243,40.05,79591.93,0.0,-0.97823,2e-05,3.9295]
[1778720844310,40.05,79591.93,0.0,-0.97823,2e-05,3.9295]
[1778720851292,40.05,79592.01,0.0,-0.97824,2e-05,3.92686]
[1778720855354,40.05,79592.26,0.0,-0.97824,2e-05,3.92727]
[1778720855561,40.05,79592.26,0.0,-0.97824,2e-05,3.92727]
[1778720858009,40.05,79587.54,0.0,-0.97832,2e-05,3.91436]
[1778720859457,40.05,79586.34,0.0,-0.97834,2e-05,3.91116]
[1778720859558,40.05,79586.34,0.0,-0.97834,2e-05,3.91116]
[1778720866063,40.05,79586.32,0.0,-0.97835,2e-05,3.91074]
[1778720866314,40.05,79586.41,0.0,-0.97835,2e-05,3.91086]
[1778720872439,40.05,79585.88,0.0,-0.97836,2e-05,3.90906]
[1778720873316,40.05,79585.88,0.0,-0.97836,2e-05,3.90906]
[1778720873563,40.05,79585.88,0.0,-0.97836,2e-05,3.90906]
[1778720879488,40.04,79585.56,0.0,-0.97837,2e-05,3.90775]
[1778720881780,40.04,79585.47,0.0,-0.97837,2e-05,3.90745]
[1778720881811,40.04,79585.47,0.0,-0.97837,2e-05,3.90745]
[1778720882509,40.04,79588.91,0.0,-0.97831,2e-05,3.91648]
[1778720883516,40.04,79590.63,0.0,-0.97828,2e-05,3.92099]
[1778720887943,40.04,79590.8,0.0,-0.97828,2e-05,3.92118]
[1778720888063,40.04,79590.8,0.0,-0.97828,2e-05,3.92118]
[1778720890893,40.04,79590.73,0.0,-0.97828,2e-05,3.92074]
[1778720891060,40.04,79590.73,0.0,-0.97828,2e-05,3.92074]
[1778720891160,40.04,79593.78,0.0,-0.97823,2e-05,3.9287]
[1778720891572,40.04,79596.36,0.0,-0.97819,2e-05,3.93559]
[1778720894593,40.04,79597.91,0.0,-0.97816,2e-05,3.9394]
[1778720899648,40.04,79597.61,0.0,-0.97817,2e-05,3.93814]
[1778720899811,40.04,79597.61,0.0,-0.97817,2e-05,3.93814]
[1778720899812,40.04,79595.75,0.0,-0.9782,2e-05,3.93306]
[1778720900635,40.04,79593.72,0.0,-0.97824,2e-05,3.92753]
[1778720903528,40.04,79592.77,0.0,-0.97826,2e-05,3.9248]
[1778720903560,40.04,79592.77,0.0,-0.97826,2e-05,3.9248]
[1778720907686,40.04,79592.9,0.0,-0.97825,2e-05,3.92496]
[1778720907809,40.04,79592.9,0.0,-0.97825,2e-05,3.92496]
[1778720907909,40.04,79591.24,0.0,-0.97829,2e-05,3.92015]
[1778720913727,40.04,79590.97,0.0,-0.9783,2e-05,3.91682]
[1778720915311,40.04,79590.97,0.0,-0.9783,2e-05,3.91682]
[1778720915562,40.04,79590.4,0.0,-0.97832,2e-05,3.9152]
[1778720919769,40.03,79587.77,0.0,-0.97836,2e-05,3.9077]
[1778720922458,40.03,79586.51,0.0,-0.97839,2e-05,3.90416]
[1778720922562,40.03,79586.51,0.0,-0.97839,2e-05,3.90416]
[1778720929019,40.03,79586.44,0.0,-0.97839,2e-05,3.90353]
[1778720929059,40.03,79586.44,0.0,-0.97839,2e-05,3.90353]
[1778720929159,40.03,79584.05,0.0,-0.97843,2e-05,3.89693]
[1778720929839,40.03,79581.12,0.0,-0.97848,2e-05,3.88915]
[1778720930846,40.03,79577.65,0.0,-0.97854,2e-05,3.87988]
[1778720932860,40.03,79575.98,0.0,-0.97857,2e-05,3.87537]
[1778720933915,40.03,79575.98,0.0,-0.97857,2e-05,3.87537]
[1778720934060,40.03,79575.98,0.0,-0.97857,2e-05,3.87537]
[1778720934874,40.03,79571.82,0.0,-0.97864,2e-05,3.86432]
[1778720935881,40.03,79567.52,0.0,-0.97872,2e-05,3.85297]
[1778720938902,40.03,79565.21,0.0,-0.97875,2e-05,3.84692]
[1778720939982,40.03,79565.21,0.0,-0.97875,2e-05,3.84692]
[1778720940060,40.03,79565.21,0.0,-0.97875,2e-05,3.84692]
[1778720941062,40.03,79564.57,0.0,-0.97876,2e-05,3.84529]
[1778720941318,40.03,79564.1,0.0,-0.97877,2e-05,3.84409]
[1778720941923,40.03,79566.47,0.0,-0.97873,2e-05,3.85033]
[1778720943059,40.03,79566.47,0.0,-0.97873,2e-05,3.85033]
[1778720943089,40.03,79566.47,0.0,-0.97873,2e-05,3.8504]
[1778720948972,40.03,79576.56,0.0,-0.97856,2e-05,3.87718]
[1778720949354,40.03,79576.56,0.0,-0.97856,2e-05,3.87718]
[1778720950256,40.03,79583.37,0.0,-0.97844,2e-05,3.89525]
[1778720950355,40.03,79583.37,0.0,-0.97844,2e-05,3.89525]
[1778720950569,40.03,79583.37,0.0,-0.97844,2e-05,3.89525]
[1778720951067,40.03,79583.37,0.0,-0.97844,2e-05,3.89525]
[1778720951164,40.03,79585.49,0.0,-0.97841,2e-05,3.90084]
[1778720954007,40.03,79589.7,0.0,-0.97834,2e-05,3.91187]
[1778720955018,40.03,79592.11,0.0,-0.9783,2e-05,3.91822]
[1778720956025,40.03,79594.85,0.0,-0.97825,2e-05,3.92545]
[1778720956457,40.03,79594.85,0.0,-0.97825,2e-05,3.92545]
[1778720956560,40.03,79594.85,0.0,-0.97825,2e-05,3.92545]
[1778720959046,40.03,79592.78,0.0,-0.97829,2e-05,3.91963]
[1778720960054,40.03,79590.38,0.0,-0.97833,2e-05,3.91315]
[1778720962771,40.03,79590.25,0.0,-0.97833,2e-05,3.91266]
[1778720962807,40.03,79590.25,0.0,-0.97833,2e-05,3.91266]
[1778720968110,40.03,79591.51,0.0,-0.97831,2e-05,3.91554]
[1778720973145,40.03,79591.85,0.0,-0.97832,2e-05,3.91394]
[1778720979187,40.03,79591.24,0.0,-0.97833,2e-05,3.91189]
[1778720980195,40.03,79596.75,0.0,-0.97824,2e-05,3.92653]
[1778720981042,40.03,79596.75,0.0,-0.97824,2e-05,3.92653]
[1778720981064,40.03,79596.75,0.0,-0.97824,2e-05,3.92653]
[1778720983216,40.03,79594.18,0.0,-0.97829,2e-05,3.9194]
[1778720983461,40.03,79594.18,0.0,-0.97829,2e-05,3.9194]
[1778720987751,40.03,79594.18,0.0,-0.97829,2e-05,3.9191]
[1778720987808,40.03,79594.18,0.0,-0.97829,2e-05,3.9191]
[1778720993328,40.03,79593.99,0.0,-0.97829,2e-05,3.91823]
[1778720993340,40.02,79592.24,0.0,-0.97832,2e-05,3.9135]
[1778720993560,40.02,79592.24,0.0,-0.97832,2e-05,3.9135]
[1778720996307,40.02,79589.48,0.0,-0.97837,2e-05,3.90597]
[1778720996630,40.02,79589.48,0.0,-0.97837,2e-05,3.90597]
[1778720996809,40.02,79589.48,0.0,-0.97837,2e-05,3.90597]
[1778720997314,40.02,79584.9,0.0,-0.97845,2e-05,3.89374]
[1778721002349,40.02,79584.72,0.0,-0.97846,2e-05,3.89316]
[1778721003356,40.02,79587.14,0.0,-0.97841,2e-05,3.89957]
[1778721003785,40.02,79587.14,0.0,-0.97841,2e-05,3.89957]
[1778721003810,40.02,79587.14,0.0,-0.97841,2e-05,3.89957]
[1778721004363,40.02,79590.34,0.0,-0.97836,2e-05,3.90805]
[1778721008882,40.02,79590.66,0.0,-0.97836,2e-05,3.90872]
[1778721009061,40.02,79590.66,0.0,-0.97836,2e-05,3.90872]
[1778721010408,40.02,79595.08,0.0,-0.97828,2e-05,3.9204]
[1778721011664,40.02,79595.08,0.0,-0.97828,2e-05,3.9204]
[1778721011810,40.02,79595.08,0.0,-0.97828,2e-05,3.9204]
[1778721011824,40.02,79597.58,0.0,-0.97824,2e-05,3.92701]
[1778721017556,40.02,79596.2,0.0,-0.97826,2e-05,3.92294]
[1778721017807,40.02,79596.2,0.0,-0.97826,2e-05,3.92294]
[1778721017909,40.02,79590.47,0.0,-0.97836,2e-05,3.90759]
[1778721018464,40.02,79585.86,0.0,-0.97844,2e-05,3.89529]
[1778721021491,40.02,79585.29,0.0,-0.97845,2e-05,3.89374]
[1778721021560,40.02,79585.29,0.0,-0.97845,2e-05,3.89374]
[1778721021589,40.02,79589.24,0.0,-0.97838,2e-05,3.90422]
[1778721022492,40.02,79591.0,0.0,-0.97835,2e-05,3.90887]
[1778721024506,40.02,79592.82,0.0,-0.97832,2e-05,3.91363]
[1778721026478,40.02,79593.01,0.0,-0.97832,2e-05,3.91409]
[1778721026558,40.02,79593.01,0.0,-0.97832,2e-05,3.91409]
[1778721032562,40.02,79593.1,0.0,-0.97833,2e-05,3.91182]
[1778721036602,40.02,79593.44,0.0,-0.97833,2e-05,3.91257]
[1778721039059,40.02,79594.47,0.0,-0.97831,2e-05,3.91521]
[1778721040618,40.02,79597.61,0.0,-0.97826,2e-05,3.92341]
[1778721045487,40.02,79597.45,0.0,-0.97826,2e-05,3.9227]
[1778721049059,40.02,79597.46,0.0,-0.97826,2e-05,3.92266]
[1778721054716,40.02,79595.76,0.0,-0.9783,2e-05,3.91756]
[1778721060461,40.02,79596.16,0.0,-0.97829,2e-05,3.91845]
[1778721061766,40.02,79592.09,0.0,-0.97836,2e-05,3.90737]
[1778721063059,40.02,79592.09,0.0,-0.97836,2e-05,3.90737]
[1778721063160,40.02,79589.98,0.0,-0.9784,2e-05,3.90169]
[1778721066802,40.02,79593.2,0.0,-0.97834,2e-05,3.91016]
[1778721067808,40.02,79594.93,0.0,-0.97831,2e-05,3.91472]
[1778721069207,40.02,79594.93,0.0,-0.97831,2e-05,3.91472]
[1778721069309,40.02,79594.93,0.0,-0.97831,2e-05,3.91472]
[1778721072711,40.02,79594.82,0.0,-0.97832,2e-05,3.91423]
[1778721072810,40.02,79594.82,0.0,-0.97832,2e-05,3.91423]
[1778721077878,40.01,79594.62,0.0,-0.97832,2e-05,3.9134]
[1778721084927,40.01,79594.14,0.0,-0.97833,2e-05,3.91179]
[1778721089962,40.01,79593.88,0.0,-0.97834,2e-05,3.91087]
[1778721094997,40.01,79594.27,0.0,-0.97835,2e-05,3.90955]
[1778721100037,40.01,79593.81,0.0,-0.97835,2e-05,3.90811]
[1778721105071,40.01,79593.31,0.0,-0.97836,2e-05,3.90657]
[1778721109099,40.01,79599.7,0.0,-0.97826,2e-05,3.92346]
[1778721110173,40.01,79599.7,0.0,-0.97826,2e-05,3.92346]
[1778721110309,40.01,79599.7,0.0,-0.97826,2e-05,3.92346]
[1778721110410,40.01,79601.42,0.0,-0.97823,2e-05,3.92795]
[1778721111113,40.01,79599.55,0.0,-0.97826,2e-05,3.92295]
[1778721112120,40.01,79597.57,0.0,-0.97829,2e-05,3.91753]
[1778721115374,40.01,79596.14,0.0,-0.97832,2e-05,3.9136]
[1778721115566,40.01,79595.54,0.0,-0.97833,2e-05,3.91194]
[1778721120609,40.01,79594.33,0.0,-0.97835,2e-05,3.90843]
[1778721126218,40.01,79598.0,0.0,-0.97829,2e-05,3.91787]
[1778721127225,40.01,79607.06,0.0,-0.97814,2e-05,3.94204]
[1778721128185,40.01,79607.06,0.0,-0.97814,2e-05,3.94204]
[1778721128315,40.01,79607.06,0.0,-0.97814,2e-05,3.94204]
[1778721128399,40.01,79609.57,0.0,-0.97809,2e-05,3.94866]
[1778721136635,40.01,79609.75,0.0,-0.97809,2e-05,3.94852]
[1778721136808,40.01,79609.75,0.0,-0.97809,2e-05,3.94852]
[1778721138307,40.0,79607.42,0.0,-0.97814,2e-05,3.94164]
[1778721143342,40.0,79606.4,0.0,-0.97816,2e-05,3.93835]
[1778721147370,40.0,79613.84,0.0,-0.97803,2e-05,3.95787]
[1778721148377,40.0,79617.76,0.0,-0.97797,2e-05,3.96827]
[1778721148668,40.0,79617.76,0.0,-0.97797,2e-05,3.96827]
[1778721148809,40.0,79617.76,0.0,-0.97797,2e-05,3.96827]
[1778721154419,40.0,79619.4,0.0,-0.97796,2e-05,3.96955]
[1778721154630,40.0,79619.4,0.0,-0.97796,2e-05,3.96955]
[1778721154808,40.0,79619.4,0.0,-0.97796,2e-05,3.96955]
[1778721163482,40.0,79620.08,0.0,-0.97795,2e-05,3.96996]
[1778721165787,40.0,79619.92,0.0,-0.97796,2e-05,3.96922]
[1778721165808,40.0,79619.92,0.0,-0.97796,2e-05,3.96922]
[1778721171538,39.99,79620.06,0.0,-0.97796,2e-05,3.96871]
[1778721177603,39.99,79623.88,0.0,-0.9779,2e-05,3.97816]
[1778721179234,39.99,79623.88,0.0,-0.9779,2e-05,3.97816]
[1778721179236,39.99,79631.48,0.0,-0.97777,2e-05,3.99838]
[1778721179598,39.99,79633.31,0.0,-0.97774,2e-05,4.00334]
[1778721180676,39.99,79633.31,0.0,-0.97774,2e-05,4.00334]
[1778721180809,39.99,79633.31,0.0,-0.97774,2e-05,4.00334]
[1778721181065,39.99,79633.31,0.0,-0.97774,2e-05,4.00334]
[1778721181164,39.99,79632.99,0.0,-0.97775,2e-05,4.00227]
[1778721181612,39.99,79629.57,0.0,-0.97781,2e-05,3.99281]
[1778721184882,39.99,79629.28,0.0,-0.97781,2e-05,3.99167]
[1778721185064,39.99,79629.28,0.0,-0.97781,2e-05,3.99167]
[1778721185090,39.99,79633.48,0.0,-0.97774,2e-05,4.00288]
[1778721186647,39.99,79636.71,0.0,-0.97769,2e-05,4.01126]
[1778721191212,39.99,79637.84,0.0,-0.97767,2e-05,4.01371]
[1778721191310,39.99,79637.84,0.0,-0.97767,2e-05,4.01371]
[1778721192689,39.98,79634.19,0.0,-0.97774,2e-05,4.00315]
[1778721193952,39.98,79634.19,0.0,-0.97774,2e-05,4.00315]
[1778721194059,39.98,79634.19,0.0,-0.97774,2e-05,4.00315]
[1778721194158,39.98,79627.72,0.0,-0.97786,2e-05,3.98542]
[1778721195710,39.98,79626.15,0.0,-0.97788,2e-05,3.98085]
[1778721196717,39.98,79624.49,0.0,-0.97791,2e-05,3.9762]
[1778721197725,39.98,79617.0,0.0,-0.97805,2e-05,3.95587]
[1778721198732,39.98,79611.73,0.0,-0.97814,2e-05,3.9416]
[1778721199739,39.98,79605.72,0.0,-0.97824,2e-05,3.92542]
[1778721200746,39.98,79601.87,0.0,-0.97831,2e-05,3.91507]
[1778721202547,39.98,79601.87,0.0,-0.97831,2e-05,3.91507]
[1778721202560,39.98,79601.87,0.0,-0.97831,2e-05,3.91507]
[1778721208501,39.98,79600.97,0.0,-0.97833,2e-05,3.91245]
[1778721208550,39.98,79598.13,0.0,-0.97838,2e-05,3.90475]
[1778721209382,39.98,79596.79,0.0,-0.9784,2e-05,3.90115]
[1778721210294,39.98,79596.79,0.0,-0.9784,2e-05,3.90115]
[1778721210309,39.98,79596.79,0.0,-0.9784,2e-05,3.90115]
[1778721210395,39.98,79594.31,0.0,-0.97844,2e-05,3.89452]
[1778721210817,39.98,79594.31,0.0,-0.97844,2e-05,3.89452]
[1778721210911,39.98,79592.89,0.0,-0.97847,2e-05,3.89075]
[1778721212851,39.98,79590.7,0.0,-0.97851,2e-05,3.88279]
[1778721213059,39.98,79590.7,0.0,-0.97851,2e-05,3.88279]
[1778721217087,39.98,79587.41,0.0,-0.97857,2e-05,3.87402]
[1778721217311,39.98,79587.41,0.0,-0.97857,2e-05,3.87402]
[1778721217393,39.98,79587.41,0.0,-0.97857,2e-05,3.87402]
[1778721217563,39.98,79587.41,0.0,-0.97857,2e-05,3.87402]
[1778721217482,39.98,79583.47,0.0,-0.97864,2e-05,3.86362]
[1778721222902,39.98,79581.98,0.0,-0.97866,2e-05,3.85984]
[1778721225483,39.98,79580.89,0.0,-0.97868,2e-05,3.85698]
[1778721225561,39.98,79580.89,0.0,-0.97868,2e-05,3.85698]
[1778721230958,39.98,79580.59,0.0,-0.97868,2e-05,3.85642]
[1778721233920,39.98,79580.69,0.0,-0.97868,2e-05,3.85676]
[1778721234060,39.98,79580.69,0.0,-0.97868,2e-05,3.85676]
[1778721234107,39.98,79580.31,0.0,-0.97869,2e-05,3.8558]
[1778721237295,39.98,79579.75,0.0,-0.9787,2e-05,3.85441]
[1778721237309,39.98,79579.75,0.0,-0.9787,2e-05,3.85441]
[1778721241030,39.98,79569.92,0.0,-0.97886,2e-05,3.82879]
[1778721241817,39.98,79569.92,0.0,-0.97886,2e-05,3.82879]
[1778721242061,39.98,79569.92,0.0,-0.97886,2e-05,3.82879]
[1778721242067,39.98,79569.92,0.0,-0.97886,2e-05,3.82879]
[1778721242308,39.98,79569.92,0.0,-0.97886,2e-05,3.82879]
[1778721242375,39.98,79567.02,0.0,-0.97891,2e-05,3.82139]
[1778721246926,39.98,79564.55,0.0,-0.97895,2e-05,3.81523]
[1778721247067,39.98,79564.55,0.0,-0.97895,2e-05,3.81523]
[1778721250093,39.99,79557.78,0.0,-0.97906,2e-05,3.79805]
[1778721251871,39.99,79556.43,0.0,-0.97908,2e-05,3.79468]
[1778721252064,39.99,79556.43,0.0,-0.97908,2e-05,3.79468]
[1778721252168,39.99,79556.43,0.0,-0.97908,2e-05,3.79468]
[1778721252310,39.99,79556.43,0.0,-0.97908,2e-05,3.79468]
[1778721252376,39.99,79556.21,0.0,-0.97908,2e-05,3.79441]
[1778721258149,39.99,79554.83,0.0,-0.9791,2e-05,3.79165]
[1778721263185,39.99,79554.98,0.0,-0.97909,2e-05,3.7929]
[1778721265199,39.99,79550.79,0.0,-0.97916,2e-05,3.78232]
[1778721265800,39.99,79550.79,0.0,-0.97916,2e-05,3.78232]
[1778721265809,39.99,79550.79,0.0,-0.97916,2e-05,3.78232]
[1778721267213,39.99,79554.95,0.0,-0.97909,2e-05,3.79353]
[1778721272248,39.99,79555.02,0.0,-0.97909,2e-05,3.79245]
[1778721273328,39.99,79555.02,0.0,-0.97909,2e-05,3.79245]
[1778721273564,39.99,79555.02,0.0,-0.97909,2e-05,3.79245]
[1778721273949,40.0,79555.02,0.0,-0.97909,2e-05,3.79277]
[1778721274060,40.0,79555.02,0.0,-0.97909,2e-05,3.79277]
[1778721275269,40.0,79555.07,0.0,-0.97909,2e-05,3.79323]
[1778721278333,40.0,79555.82,0.0,-0.97907,2e-05,3.7955]
[1778721278558,40.0,79555.82,0.0,-0.97907,2e-05,3.7955]
[1778721278629,40.0,79563.25,0.0,-0.97895,2e-05,3.81507]
[1778721279297,40.0,79566.35,0.0,-0.97889,2e-05,3.82331]
[1778721282886,40.0,79568.54,0.0,-0.97885,2e-05,3.82938]
[1778721283063,40.0,79568.54,0.0,-0.97885,2e-05,3.82938]
[1778721283279,40.0,79568.54,0.0,-0.97885,2e-05,3.82938]
[1778721283307,40.0,79568.54,0.0,-0.97885,2e-05,3.82938]
[1778721283325,40.0,79568.62,0.0,-0.97885,2e-05,3.82968]
[1778721284332,40.0,79564.31,0.0,-0.97892,2e-05,3.81847]
[1778721289390,40.0,79569.87,0.0,-0.97883,2e-05,3.83364]
[1778721290271,40.0,79569.87,0.0,-0.97883,2e-05,3.83364]
[1778721290315,40.0,79569.87,0.0,-0.97883,2e-05,3.83364]
[1778721291404,40.0,79582.76,0.0,-0.97861,2e-05,3.86777]
[1778721292411,40.0,79587.1,0.0,-0.97853,2e-05,3.8793]
[1778721294425,40.0,79590.79,0.0,-0.97847,2e-05,3.88909]
[1778721296035,40.0,79590.79,0.0,-0.97847,2e-05,3.88909]
[1778721296058,40.0,79590.79,0.0,-0.97847,2e-05,3.88909]
[1778721297584,40.0,79590.62,0.0,-0.97847,2e-05,3.88863]
[1778721297659,40.0,79590.76,0.0,-0.97847,2e-05,3.88899]
[1778721297809,40.0,79590.76,0.0,-0.97847,2e-05,3.88899]
[1778721304495,40.0,79589.74,0.0,-0.97849,2e-05,3.88623]
[1778721309531,40.0,79591.68,0.0,-0.97846,2e-05,3.89132]
[1778721313926,40.0,79595.06,0.0,-0.9784,2e-05,3.90019]
[1778721314058,40.0,79595.06,0.0,-0.9784,2e-05,3.90019]
[1778721320608,40.0,79592.65,0.0,-0.97844,2e-05,3.89366]
[1778721324657,40.0,79592.36,0.0,-0.97845,2e-05,3.89286]
[1778721324808,40.0,79592.18,0.0,-0.97845,2e-05,3.89237]
[1778721325530,40.0,79592.18,0.0,-0.97845,2e-05,3.89237]
[1778721325559,40.0,79592.18,0.0,-0.97845,2e-05,3.89237]
[1778721325631,40.0,79592.18,0.0,-0.97845,2e-05,3.89236]
[1778721328664,40.0,79584.26,0.0,-0.97858,2e-05,3.87133]
[1778721329366,40.0,79584.26,0.0,-0.97858,2e-05,3.87133]
[1778721329565,40.0,79584.26,0.0,-0.97858,2e-05,3.87133]
[1778721329671,40.0,79580.27,0.0,-0.97865,2e-05,3.8608]
[1778721334706,40.0,79577.93,0.0,-0.9787,2e-05,3.85274]
[1778721336027,40.0,79576.54,0.0,-0.97872,2e-05,3.84913]
[1778721336058,40.0,79576.54,0.0,-0.97872,2e-05,3.84913]
[1778721337037,40.0,79575.81,0.0,-0.97874,2e-05,3.84727]
[1778721337058,40.0,79575.81,0.0,-0.97874,2e-05,3.84727]
[1778721337727,40.0,79575.72,0.0,-0.97874,2e-05,3.8471]
[1778721341755,40.0,79570.44,0.0,-0.97882,2e-05,3.8335]
[1778721342379,40.0,79570.44,0.0,-0.97882,2e-05,3.8335]
[1778721342559,40.0,79570.44,0.0,-0.97882,2e-05,3.8335]
[1778721347374,40.0,79569.7,0.0,-0.97883,2e-05,3.83196]
[1778721347560,40.0,79569.7,0.0,-0.97883,2e-05,3.83196]
[1778721347660,40.0,79569.6,0.0,-0.97883,2e-05,3.8319]
[1778721350103,40.0,79568.87,0.0,-0.97885,2e-05,3.83009]
[1778721350308,40.0,79568.87,0.0,-0.97885,2e-05,3.83009]
[1778721352792,40.0,79567.83,0.0,-0.97886,2e-05,3.82768]
[1778721352814,40.0,79567.83,0.0,-0.97886,2e-05,3.82768]
[1778721352832,40.0,79565.17,0.0,-0.97891,2e-05,3.82082]
[1778721356240,40.0,79563.28,0.0,-0.97894,2e-05,3.81599]
[1778721356309,40.0,79563.28,0.0,-0.97894,2e-05,3.81599]
[1778721359881,40.01,79559.67,0.0,-0.97899,2e-05,3.80734]
[1778721362902,40.01,79555.16,0.0,-0.97906,2e-05,3.796]
[1778721363909,40.01,79540.05,0.0,-0.97931,2e-05,3.75692]
[1778721364916,40.01,79534.59,0.0,-0.9794,2e-05,3.74304]
[1778721365923,40.01,79527.62,0.0,-0.97952,2e-05,3.72535]
[1778721366930,40.01,79523.58,0.0,-0.97958,2e-05,3.71526]
[1778721368974,40.01,79512.36,0.0,-0.97976,2e-05,3.68716]
[1778721369972,40.01,79501.43,0.0,-0.97993,2e-05,3.6597]
[1778721370979,40.01,79493.81,0.0,-0.98005,2e-05,3.64081]
[1778721371986,40.01,79484.82,0.0,-0.98019,2e-05,3.61857]
[1778721372994,40.02,79481.32,0.0,-0.98025,2e-05,3.61024]
[1778721374000,40.02,79489.49,0.0,-0.98011,2e-05,3.63127]
[1778721375008,40.02,79491.87,0.0,-0.98007,2e-05,3.63771]
[1778721377021,40.02,79495.8,0.0,-0.98,2e-05,3.64848]
[1778721378028,40.02,79499.64,0.0,-0.97994,2e-05,3.65861]
[1778721379035,40.02,79505.15,0.0,-0.97985,2e-05,3.67298]
[1778721384070,40.03,79507.28,0.0,-0.9798,2e-05,3.68103]
[1778721386212,40.03,79508.34,0.0,-0.97977,2e-05,3.68449]
[1778721386308,40.03,79508.34,0.0,-0.97977,2e-05,3.68449]
[1778721387148,40.03,79511.14,0.0,-0.97972,2e-05,3.69239]
[1778721387311,40.03,79511.14,0.0,-0.97972,2e-05,3.69239]
[1778721387349,40.03,79511.85,0.0,-0.97971,2e-05,3.69495]
[1778721391119,40.04,79517.0,0.0,-0.97962,2e-05,3.70898]
[1778721393133,40.05,79522.57,0.0,-0.97952,2e-05,3.72467]
[1778721395032,40.05,79524.84,0.0,-0.97947,2e-05,3.73119]
[1778721395063,40.05,79524.84,0.0,-0.97947,2e-05,3.73119]
[1778721395784,40.05,79524.84,0.0,-0.97947,2e-05,3.73119]
[1778721395810,40.05,79524.84,0.0,-0.97947,2e-05,3.73119]
[1778721396154,40.05,79525.15,0.0,-0.97946,2e-05,3.73333]
[1778721401189,40.06,79528.83,0.0,-0.97938,2e-05,3.74612]
[1778721405243,40.06,79531.78,0.0,-0.97932,2e-05,3.75566]
[1778721405308,40.06,79531.78,0.0,-0.97932,2e-05,3.75566]
[1778721406224,40.07,79537.17,0.0,-0.97922,2e-05,3.77086]
[1778721407232,40.07,79549.94,0.0,-0.979,2e-05,3.80467]
[1778721408238,40.07,79556.58,0.0,-0.97889,2e-05,3.82257]
[1778721410252,40.07,79560.33,0.0,-0.97882,2e-05,3.83341]
[1778721411259,40.07,79564.82,0.0,-0.97874,2e-05,3.84569]
[1778721415470,40.08,79562.6,0.0,-0.97877,2e-05,3.84128]
[1778721415560,40.08,79562.6,0.0,-0.97877,2e-05,3.84128]
[1778721416292,40.08,79562.66,0.0,-0.97876,2e-05,3.8424]
[1778721416309,40.08,79562.66,0.0,-0.97876,2e-05,3.8424]
[1778721416410,40.08,79565.76,0.0,-0.97871,2e-05,3.85055]
[1778721419315,40.08,79569.51,0.0,-0.97864,2e-05,3.86182]
[1778721420656,40.08,79569.51,0.0,-0.97864,2e-05,3.86182]
[1778721420811,40.08,79569.51,0.0,-0.97864,2e-05,3.86182]
[1778721425227,40.09,79568.75,0.0,-0.97864,2e-05,3.862]
[1778721425311,40.09,79568.75,0.0,-0.97864,2e-05,3.862]
[1778721425744,40.09,79568.75,0.0,-0.97864,2e-05,3.862]
[1778721425808,40.09,79568.75,0.0,-0.97864,2e-05,3.862]
[1778721425845,40.09,79571.22,0.0,-0.97859,2e-05,3.8694]
[1778721432406,40.1,79570.69,0.0,-0.97858,2e-05,3.87057]
[1778721433481,40.1,79570.69,0.0,-0.97858,2e-05,3.87057]
[1778721433560,40.1,79570.69,0.0,-0.97858,2e-05,3.87057]
[1778721434289,40.1,79570.82,0.0,-0.97857,2e-05,3.87178]
[1778721434308,40.1,79570.82,0.0,-0.97857,2e-05,3.87178]
[1778721435427,40.1,79570.89,0.0,-0.97857,2e-05,3.87239]
[1778721440462,40.1,79570.65,0.0,-0.97857,2e-05,3.87262]
[1778721445497,40.1,79570.81,0.0,-0.97856,2e-05,3.87308]
[1778721449831,40.1,79570.85,0.0,-0.97856,2e-05,3.87322]
[1778721450059,40.1,79570.76,0.0,-0.97856,2e-05,3.873]
[1778721452546,40.1,79565.12,0.0,-0.97867,2e-05,3.85607]
[1778721453130,40.1,79565.12,0.0,-0.97867,2e-05,3.85607]
[1778721453310,40.1,79565.12,0.0,-0.97867,2e-05,3.85607]
[1778721453585,40.1,79565.12,0.0,-0.97867,2e-05,3.85607]
[1778721453808,40.1,79565.12,0.0,-0.97867,2e-05,3.85607]
[1778721453686,40.1,79562.05,0.0,-0.97872,2e-05,3.84804]
[1778721456574,40.1,79553.75,0.0,-0.97886,2e-05,3.82644]
[1778721456918,40.1,79553.75,0.0,-0.97886,2e-05,3.82644]
[1778721457057,40.1,79553.75,0.0,-0.97886,2e-05,3.82644]
[1778721457810,40.1,79553.75,0.0,-0.97886,2e-05,3.82644]
[1778721457815,40.1,79551.23,0.0,-0.9789,2e-05,3.81994]
[1778721458061,40.1,79551.23,0.0,-0.9789,2e-05,3.81994]
[1778721460603,40.1,79555.46,0.0,-0.97883,2e-05,3.83134]
[1778721461168,40.1,79555.46,0.0,-0.97883,2e-05,3.83134]
[1778721461308,40.1,79555.46,0.0,-0.97883,2e-05,3.83134]
[1778721466645,40.11,79556.16,0.0,-0.97881,2e-05,3.8337]
[1778721468760,40.11,79556.48,0.0,-0.97881,2e-05,3.83462]
[1778721468806,40.11,79556.48,0.0,-0.97881,2e-05,3.83462]
[1778721469878,40.11,79557.46,0.0,-0.97879,2e-05,3.83728]
[1778721470062,40.11,79556.06,0.0,-0.97881,2e-05,3.83412]
[1778721470673,40.11,79556.42,0.0,-0.9788,2e-05,3.83559]
[1778721475436,40.11,79556.29,0.0,-0.97879,2e-05,3.83731]
[1778721475557,40.11,79556.29,0.0,-0.97879,2e-05,3.83731]
[1778721479450,40.12,79557.06,0.0,-0.97876,2e-05,3.84134]
[1778721480102,40.12,79558.45,0.0,-0.97874,2e-05,3.8455]
[1778721480309,40.12,79558.45,0.0,-0.97874,2e-05,3.8455]
[1778721480768,40.12,79557.99,0.0,-0.97874,2e-05,3.84478]
[1778721485803,40.13,79557.9,0.0,-0.97873,2e-05,3.84702]
[1778721490838,40.13,79558.59,0.0,-0.9787,2e-05,3.8513]
[1778721493860,40.14,79554.98,0.0,-0.97875,2e-05,3.84328]
[1778721499901,40.14,79552.97,0.0,-0.97876,2e-05,3.84103]
[1778721500908,40.15,79557.97,0.0,-0.97868,2e-05,3.85466]
[1778721501915,40.15,79570.28,0.0,-0.97847,2e-05,3.88762]
[1778721502922,40.15,79574.36,0.0,-0.97839,2e-05,3.89886]
[1778721508965,40.15,79577.01,0.0,-0.97833,2e-05,3.90832]
[1778721514007,40.16,79585.53,0.0,-0.97818,2e-05,3.93079]
[1778721515136,40.16,79590.49,0.0,-0.9781,2e-05,3.94438]
[1778721521056,40.16,79591.47,0.0,-0.97807,2e-05,3.94889]
[1778721526091,40.17,79591.72,0.0,-0.97805,2e-05,3.95106]
[1778721529160,40.17,79591.82,0.0,-0.97805,2e-05,3.95192]
[1778721532191,40.17,79591.41,0.0,-0.97805,2e-05,3.9517]
[1778721533140,40.17,79596.11,0.0,-0.97796,2e-05,3.96489]
[1778721534854,40.17,79596.11,0.0,-0.97796,2e-05,3.96489]
[1778721534952,40.17,79599.51,0.0,-0.9779,2e-05,3.97455]
[1778721535059,40.17,79599.51,0.0,-0.9779,2e-05,3.97455]
[1778721540189,40.18,79601.45,0.0,-0.97786,2e-05,3.98102]
[1778721542206,40.18,79585.99,0.0,-0.97812,2e-05,3.94006]
[1778721543329,40.18,79585.99,0.0,-0.97812,2e-05,3.94006]
[1778721543848,40.18,79579.58,0.0,-0.97823,2e-05,3.92363]
[1778721545060,40.18,79579.1,0.0,-0.97824,2e-05,3.92235]
[1778721545227,40.18,79584.8,0.0,-0.97814,2e-05,3.93745]
[1778721546059,40.18,79584.8,0.0,-0.97814,2e-05,3.93745]
[1778721546234,40.18,79586.05,0.0,-0.97812,2e-05,3.94066]
[1778721551269,40.18,79586.0,0.0,-0.97812,2e-05,3.93989]
[1778721556304,40.18,79586.0,0.0,-0.97813,2e-05,3.93923]
[1778721561340,40.17,79587.46,0.0,-0.97811,2e-05,3.94245]
[1778721566374,40.17,79588.05,0.0,-0.9781,2e-05,3.94333]
[1778721572416,40.17,79587.93,0.0,-0.97812,2e-05,3.94003]
[1778721577062,40.17,79588.93,0.0,-0.97811,2e-05,3.94202]
[1778721577505,40.17,79588.93,0.0,-0.97811,2e-05,3.94202]
[1778721577572,40.17,79588.93,0.0,-0.97811,2e-05,3.94202]
[1778721577670,40.17,79587.15,0.0,-0.97814,2e-05,3.93712]
[1778721583495,40.17,79587.77,0.0,-0.97813,2e-05,3.93813]
[1778721588530,40.17,79588.74,0.0,-0.97812,2e-05,3.94005]
[1778721591383,40.17,79586.2,0.0,-0.97817,2e-05,3.933]
[1778721591561,40.17,79586.2,0.0,-0.97817,2e-05,3.933]
[1778721597593,40.16,79588.47,0.0,-0.97813,2e-05,3.93817]
[1778721599535,40.16,79588.04,0.0,-0.97814,2e-05,3.93688]
[1778721599562,40.16,79588.04,0.0,-0.97814,2e-05,3.93688]
[1778721599885,40.16,79588.04,0.0,-0.97814,2e-05,3.93688]
[1778721599937,40.16,79587.63,0.0,-0.97815,2e-05,3.93552]
[1778721600059,40.16,79587.63,0.0,-0.97815,2e-05,3.93552]
[1778721603018,40.16,79584.02,0.0,-0.97821,2e-05,3.92577]
[1778721602632,40.16,79578.21,0.0,-0.97832,2e-05,3.91007]
[1778721603061,40.16,79578.21,0.0,-0.97832,2e-05,3.91007]
[1778721603103,40.16,79578.21,0.0,-0.97832,2e-05,3.91007]
[1778721603309,40.16,79578.21,0.0,-0.97832,2e-05,3.91007]
[1778721603639,40.16,79575.73,0.0,-0.97836,2e-05,3.9034]
[1778721608675,40.16,79577.55,0.0,-0.97833,2e-05,3.90783]
[1778721611696,40.16,79564.5,0.0,-0.97855,2e-05,3.87301]
[1778721612703,40.16,79555.93,0.0,-0.9787,2e-05,3.85042]
[1778721613710,40.16,79555.03,0.0,-0.97871,2e-05,3.84807]
[1778721616471,40.16,79554.97,0.0,-0.97871,2e-05,3.84794]
[1778721616560,40.16,79554.97,0.0,-0.97871,2e-05,3.84794]
[1778721616733,40.16,79554.97,0.0,-0.97871,2e-05,3.84794]
[1778721616809,40.16,79554.97,0.0,-0.97871,2e-05,3.84794]
[1778721616909,40.16,79554.79,0.0,-0.97872,2e-05,3.84751]
[1778721622773,40.16,79554.56,0.0,-0.97872,2e-05,3.84711]
[1778721626164,40.16,79553.73,0.0,-0.97873,2e-05,3.84508]
[1778721626310,40.16,79553.73,0.0,-0.97873,2e-05,3.84508]
[1778721626471,40.16,79553.73,0.0,-0.97873,2e-05,3.84508]
[1778721626561,40.16,79553.73,0.0,-0.97873,2e-05,3.84508]
[1778721626801,40.16,79554.16,0.0,-0.97873,2e-05,3.84626]
[1778721631836,40.17,79554.6,0.0,-0.97872,2e-05,3.84731]
[1778721636871,40.17,79554.54,0.0,-0.9787,2e-05,3.84964]
[1778721639853,40.17,79556.26,0.0,-0.97867,2e-05,3.85515]
[1778721640059,40.17,79556.26,0.0,-0.97867,2e-05,3.85515]
[1778721639892,40.18,79558.68,0.0,-0.97862,2e-05,3.86201]
[1778721640330,40.18,79558.68,0.0,-0.97862,2e-05,3.86201]
[1778721640560,40.18,79558.68,0.0,-0.97862,2e-05,3.86201]
[1778721645414,40.18,79561.5,0.0,-0.97856,2e-05,3.8718]
[1778721645559,40.18,79561.5,0.0,-0.97856,2e-05,3.8718]
[1778721645788,40.18,79561.5,0.0,-0.97856,2e-05,3.8718]
[1778721645808,40.18,79561.5,0.0,-0.97856,2e-05,3.8718]
[1778721645934,40.18,79564.0,0.0,-0.97851,2e-05,3.87886]
[1778721646941,40.18,79567.66,0.0,-0.97845,2e-05,3.88898]
[1778721648866,40.18,79566.53,0.0,-0.97846,2e-05,3.88642]
[1778721649061,40.18,79566.53,0.0,-0.97846,2e-05,3.88642]
[1778721649072,40.19,79565.38,0.0,-0.97848,2e-05,3.88381]
[1778721651344,40.19,79568.12,0.0,-0.97843,2e-05,3.89194]
[1778721651558,40.19,79568.12,0.0,-0.97843,2e-05,3.89194]
[1778721655998,40.19,79567.99,0.0,-0.97842,2e-05,3.8933]
[1778721656061,40.19,79567.99,0.0,-0.97842,2e-05,3.8933]
[1778721656016,40.19,79563.29,0.0,-0.9785,2e-05,3.8813]
[1778721656175,40.19,79563.29,0.0,-0.9785,2e-05,3.8813]
[1778721656308,40.19,79563.29,0.0,-0.9785,2e-05,3.8813]
[1778721661055,40.2,79550.4,0.0,-0.9787,2e-05,3.84922]
[1778721661377,40.2,79550.4,0.0,-0.9787,2e-05,3.84922]
[1778721661564,40.2,79550.4,0.0,-0.9787,2e-05,3.84922]
[1778721661940,40.2,79550.4,0.0,-0.9787,2e-05,3.84922]
[1778721662064,40.2,79550.4,0.0,-0.9787,2e-05,3.84922]
[1778721662066,40.2,79548.91,0.0,-0.97872,2e-05,3.84629]
[1778721663073,40.2,79553.02,0.0,-0.97865,2e-05,3.85759]
[1778721667691,40.21,79554.09,0.0,-0.97862,2e-05,3.86187]
[1778721667813,40.21,79554.09,0.0,-0.97862,2e-05,3.86187]
[1778721667821,40.21,79559.45,0.0,-0.97852,2e-05,3.87692]
[1778721668168,40.21,79566.4,0.0,-0.97841,2e-05,3.89529]
[1778721669123,40.21,79583.43,0.0,-0.97811,2e-05,3.94099]
[1778721670132,40.21,79589.52,0.0,-0.978,2e-05,3.95762]
[1778721675229,40.21,79589.01,0.0,-0.978,2e-05,3.95752]
[1778721675310,40.21,79589.01,0.0,-0.978,2e-05,3.95752]
[1778721677179,40.21,79584.12,0.0,-0.97808,2e-05,3.94537]
[1778721678686,40.21,79584.12,0.0,-0.97808,2e-05,3.94537]
[1778721678808,40.21,79584.12,0.0,-0.97808,2e-05,3.94537]
[1778721681828,40.22,79582.42,0.0,-0.97811,2e-05,3.94148]
[1778721682058,40.22,79582.42,0.0,-0.97811,2e-05,3.94148]
[1778721682084,40.22,79587.86,0.0,-0.97801,2e-05,3.95697]
[1778721682182,40.22,79587.86,0.0,-0.97801,2e-05,3.95697]
[1778721682309,40.22,79587.86,0.0,-0.97801,2e-05,3.95697]
[1778721687957,40.22,79588.84,0.0,-0.97798,2e-05,3.96075]
[1778721688061,40.22,79588.84,0.0,-0.97798,2e-05,3.96075]
[1778721693291,40.23,79589.89,0.0,-0.97796,2e-05,3.96338]
[1778721694182,40.23,79589.89,0.0,-0.97796,2e-05,3.96338]
[1778721694310,40.23,79589.89,0.0,-0.97796,2e-05,3.96338]
[1778721694424,40.23,79589.89,0.0,-0.97796,2e-05,3.96338]
[1778721694558,40.23,79589.89,0.0,-0.97796,2e-05,3.96338]
[1778721694658,40.23,79590.69,0.0,-0.97795,2e-05,3.9658]
[1778721699333,40.23,79586.75,0.0,-0.97801,2e-05,3.95662]
[1778721704368,40.23,79583.95,0.0,-0.97805,2e-05,3.95055]
[1778721705422,40.23,79583.95,0.0,-0.97805,2e-05,3.95055]
[1778721705560,40.23,79583.95,0.0,-0.97805,2e-05,3.95055]
[1778721705670,40.23,79583.95,0.0,-0.97805,2e-05,3.95055]
[1778721705809,40.23,79583.95,0.0,-0.97805,2e-05,3.95055]
[1778721705909,40.24,79586.19,0.0,-0.978,2e-05,3.95711]
[1778721711417,40.24,79583.52,0.0,-0.97804,2e-05,3.95135]
[1778721712268,40.24,79583.52,0.0,-0.97804,2e-05,3.95135]
[1778721712307,40.24,79583.52,0.0,-0.97804,2e-05,3.95135]
[1778721712793,40.24,79583.52,0.0,-0.97804,2e-05,3.95135]
[1778721712810,40.24,79583.52,0.0,-0.97804,2e-05,3.95135]
[1778721712894,40.24,79580.94,0.0,-0.97808,2e-05,3.94503]
[1778721719796,40.24,79579.27,0.0,-0.9781,2e-05,3.94175]
[1778721719809,40.24,79579.27,0.0,-0.9781,2e-05,3.94175]
[1778721720039,40.24,79579.27,0.0,-0.9781,2e-05,3.94175]
[1778721720062,40.24,79579.27,0.0,-0.9781,2e-05,3.94175]
[1778721720083,40.25,79581.18,0.0,-0.97806,2e-05,3.94772]
[1778721722496,40.25,79572.93,0.0,-0.9782,2e-05,3.92627]
[1778721723501,40.25,79570.09,0.0,-0.97825,2e-05,3.91903]
[1778721724183,40.25,79570.09,0.0,-0.97825,2e-05,3.91903]
[1778721724309,40.25,79570.09,0.0,-0.97825,2e-05,3.91903]
[1778721724353,40.25,79570.09,0.0,-0.97825,2e-05,3.91903]
[1778721724572,40.25,79570.09,0.0,-0.97825,2e-05,3.91903]
[1778721724643,40.25,79568.92,0.0,-0.97827,2e-05,3.91626]
[1778721726522,40.25,79563.17,0.0,-0.97836,2e-05,3.90168]
[1778721728536,40.25,79561.2,0.0,-0.97839,2e-05,3.89721]
[1778721733645,40.26,79561.65,0.0,-0.97837,2e-05,3.8999]
[1778721733808,40.26,79561.65,0.0,-0.97837,2e-05,3.8999]
[1778721733945,40.26,79561.65,0.0,-0.97837,2e-05,3.8999]
[1778721734060,40.26,79561.65,0.0,-0.97837,2e-05,3.8999]
[1778721734095,40.26,79561.19,0.0,-0.97837,2e-05,3.89943]
[1778721739613,40.26,79560.71,0.0,-0.97837,2e-05,3.90004]
[1778721740908,40.26,79560.71,0.0,-0.97837,2e-05,3.90004]
[1778721741059,40.26,79560.71,0.0,-0.97837,2e-05,3.90004]
[1778721741103,40.26,79560.71,0.0,-0.97837,2e-05,3.90004]
[1778721741143,40.26,79560.4,0.0,-0.97837,2e-05,3.89997]
[1778721741311,40.26,79560.4,0.0,-0.97837,2e-05,3.89997]
[1778721746662,40.27,79560.43,0.0,-0.97836,2e-05,3.90193]
[1778721747669,40.27,79556.78,0.0,-0.97842,2e-05,3.89265]
[1778721748228,40.27,79556.78,0.0,-0.97842,2e-05,3.89265]
[1778721748308,40.27,79556.78,0.0,-0.97842,2e-05,3.89265]
[1778721748552,40.27,79556.78,0.0,-0.97842,2e-05,3.89265]
[1778721748810,40.27,79556.78,0.0,-0.97842,2e-05,3.89265]
[1778721748839,40.27,79554.52,0.0,-0.97845,2e-05,3.88745]
[1778721755081,40.28,79554.04,0.0,-0.97846,2e-05,3.88566]
[1778721755160,40.28,79553.78,0.0,-0.97846,2e-05,3.88578]
[1778721755310,40.28,79553.78,0.0,-0.97846,2e-05,3.88578]
[1778721755470,40.28,79553.78,0.0,-0.97846,2e-05,3.88578]
[1778721755562,40.28,79553.78,0.0,-0.97846,2e-05,3.88578]
[1778721755725,40.28,79553.58,0.0,-0.97846,2e-05,3.88525]
[1778721760763,40.28,79554.42,0.0,-0.97844,2e-05,3.88908]
[1778721760807,40.28,79554.42,0.0,-0.97844,2e-05,3.88908]
[1778721760860,40.28,79559.54,0.0,-0.97834,2e-05,3.90341]
[1778721761216,40.28,79559.54,0.0,-0.97834,2e-05,3.90341]
[1778721761309,40.28,79559.54,0.0,-0.97834,2e-05,3.90341]
[1778721767111,40.29,79561.15,0.0,-0.97831,2e-05,3.90952]
[1778721767310,40.29,79561.6,0.0,-0.9783,2e-05,3.91107]
[1778721767332,40.29,79561.6,0.0,-0.9783,2e-05,3.91107]
[1778721767560,40.29,79561.6,0.0,-0.9783,2e-05,3.91107]
[1778721767811,40.29,79562.07,0.0,-0.97828,2e-05,3.91268]
[1778721772846,40.29,79561.94,0.0,-0.97828,2e-05,3.91414]
[1778721777881,40.29,79561.91,0.0,-0.97827,2e-05,3.91423]
[1778721782916,40.29,79561.91,0.0,-0.97828,2e-05,3.91335]
[1778721785847,40.29,79559.7,0.0,-0.97832,2e-05,3.90714]
[1778721786059,40.29,79559.7,0.0,-0.97832,2e-05,3.90714]
[1778721786185,40.29,79559.7,0.0,-0.97832,2e-05,3.90714]
[1778721786160,40.29,79558.65,0.0,-0.97834,2e-05,3.9042]
[1778721786309,40.29,79558.65,0.0,-0.97834,2e-05,3.9042]
[1778721786944,40.29,79555.65,0.0,-0.97839,2e-05,3.8961]
[1778721787951,40.29,79552.86,0.0,-0.97844,2e-05,3.88913]
[1778721788958,40.29,79555.91,0.0,-0.97838,2e-05,3.89759]
[1778721789703,40.29,79555.91,0.0,-0.97838,2e-05,3.89759]
[1778721789810,40.29,79555.91,0.0,-0.97838,2e-05,3.89759]
[1778721789965,40.29,79559.93,0.0,-0.97831,2e-05,3.90862]
[1778721795008,40.3,79561.38,0.0,-0.97827,2e-05,3.91431]
[1778721796948,40.3,79561.07,0.0,-0.97828,2e-05,3.91385]
[1778721797064,40.3,79561.07,0.0,-0.97828,2e-05,3.91385]
[1778721797165,40.3,79556.61,0.0,-0.97835,2e-05,3.9024]
[1778721797402,40.3,79556.61,0.0,-0.97835,2e-05,3.9024]
[1778721797561,40.3,79556.61,0.0,-0.97835,2e-05,3.9024]
[1778721798023,40.3,79553.46,0.0,-0.9784,2e-05,3.89446]
[1778721803058,40.31,79553.99,0.0,-0.97838,2e-05,3.89785]
[1778721808094,40.31,79554.71,0.0,-0.97835,2e-05,3.90174]
[1778721811988,40.31,79554.73,0.0,-0.97836,2e-05,3.90084]
[1778721812057,40.31,79554.73,0.0,-0.97836,2e-05,3.90084]
[1778721812122,40.31,79554.62,0.0,-0.97836,2e-05,3.90095]
[1778721812303,40.31,79554.62,0.0,-0.97836,2e-05,3.90095]
[1778721812309,40.31,79554.62,0.0,-0.97836,2e-05,3.90095]
[1778721815144,40.32,79554.56,0.0,-0.97835,2e-05,3.902]
[1778721818164,40.32,79553.98,0.0,-0.97835,2e-05,3.90168]
[1778721823199,40.33,79554.71,0.0,-0.97833,2e-05,3.90563]
[1778721827972,40.33,79556.18,0.0,-0.97829,2e-05,3.91112]
[1778721828057,40.33,79556.18,0.0,-0.97829,2e-05,3.91112]
[1778721828234,40.33,79556.37,0.0,-0.97828,2e-05,3.91202]
[1778721828520,40.33,79556.37,0.0,-0.97828,2e-05,3.91202]
[1778721828566,40.33,79556.37,0.0,-0.97828,2e-05,3.91202]
[1778721831563,40.33,79557.4,0.0,-0.97826,2e-05,3.91593]
[1778721831812,40.33,79557.4,0.0,-0.97826,2e-05,3.91593]
[1778721833529,40.33,79557.05,0.0,-0.97826,2e-05,3.91539]
[1778721833558,40.33,79557.05,0.0,-0.97826,2e-05,3.91539]
[1778721833682,40.34,79556.97,0.0,-0.97826,2e-05,3.91557]
[1778721836611,40.34,79557.04,0.0,-0.97826,2e-05,3.91615]
[1778721836813,40.34,79557.04,0.0,-0.97826,2e-05,3.91615]
[1778721839311,40.34,79555.01,0.0,-0.97828,2e-05,3.91273]
[1778721840468,40.34,79555.01,0.0,-0.97828,2e-05,3.91273]
[1778721840559,40.34,79555.01,0.0,-0.97828,2e-05,3.91273]
[1778721840569,40.34,79556.15,0.0,-0.97826,2e-05,3.91615]
[1778721846360,40.35,79557.16,0.0,-0.97822,2e-05,3.92118]
[1778721848243,40.35,79557.16,0.0,-0.97822,2e-05,3.92118]
[1778721848308,40.35,79556.47,0.0,-0.97823,2e-05,3.92012]
[1778721853420,40.35,79556.16,0.0,-0.97823,2e-05,3.92082]
[1778721853941,40.35,79556.16,0.0,-0.97823,2e-05,3.92082]
[1778721854058,40.35,79556.16,0.0,-0.97823,2e-05,3.92082]
[1778721860458,40.36,79554.75,0.0,-0.97823,2e-05,3.92009]
[1778721866204,40.36,79555.22,0.0,-0.97821,2e-05,3.92282]
[1778721866227,40.37,79561.06,0.0,-0.97811,2e-05,3.93902]
[1778721866309,40.37,79561.06,0.0,-0.97811,2e-05,3.93902]
[1778721866500,40.37,79566.06,0.0,-0.97802,2e-05,3.95234]
[1778721870849,40.37,79567.38,0.0,-0.97799,2e-05,3.95678]
[1778721871066,40.37,79567.38,0.0,-0.97799,2e-05,3.95678]
[1778721874556,40.37,79565.2,0.0,-0.97803,2e-05,3.95028]
[1778721877257,40.37,79565.7,0.0,-0.97802,2e-05,3.95191]
[1778721876570,40.37,79561.34,0.0,-0.9781,2e-05,3.94059]
[1778721877313,40.37,79561.34,0.0,-0.9781,2e-05,3.94059]
[1778721877577,40.37,79555.01,0.0,-0.9782,2e-05,3.9241]
[1778721883620,40.38,79554.94,0.0,-0.97819,2e-05,3.92599]
[1778721884826,40.38,79554.94,0.0,-0.97819,2e-05,3.92599]
[1778721885068,40.38,79554.94,0.0,-0.97819,2e-05,3.92599]
[1778721885127,40.38,79562.82,0.0,-0.97805,2e-05,3.9476]
[1778721885634,40.38,79567.77,0.0,-0.97796,2e-05,3.9608]
[1778721888642,40.38,79568.17,0.0,-0.97796,2e-05,3.96215]
[1778721888810,40.38,79568.17,0.0,-0.97796,2e-05,3.96215]
[1778721895706,40.39,79570.16,0.0,-0.97791,2e-05,3.96989]
[1778721900741,40.39,79573.65,0.0,-0.97785,2e-05,3.97848]
[1778721901748,40.39,79578.47,0.0,-0.97777,2e-05,3.99114]
[1778721903006,40.39,79578.47,0.0,-0.97777,2e-05,3.99114]
[1778721903061,40.39,79578.47,0.0,-0.97777,2e-05,3.99114]
[1778721903107,40.38,79584.05,0.0,-0.97767,2e-05,4.00554]
[1778721904769,40.38,79586.41,0.0,-0.97764,2e-05,4.01158]
[1778721908797,40.38,79592.48,0.0,-0.97754,2e-05,4.02668]
[1778721909808,40.38,79603.86,0.0,-0.97734,2e-05,4.05721]
[1778721910815,40.38,79607.87,0.0,-0.97727,2e-05,4.06778]
[1778721911823,40.38,79612.57,0.0,-0.97719,2e-05,4.0802]
[1778721912829,40.38,79614.31,0.0,-0.97716,2e-05,4.08505]
[1778721913836,40.38,79611.0,0.0,-0.97722,2e-05,4.07609]
[1778721915466,40.38,79609.83,0.0,-0.97724,2e-05,4.07297]
[1778721915850,40.38,79607.56,0.0,-0.97728,2e-05,4.06686]
[1778721918038,40.38,79607.85,0.0,-0.97727,2e-05,4.06774]
[1778721918059,40.38,79607.85,0.0,-0.97727,2e-05,4.06774]
[1778721918132,40.38,79610.4,0.0,-0.97722,2e-05,4.07489]
[1778721919061,40.38,79610.4,0.0,-0.97722,2e-05,4.07489]
[1778721919083,40.38,79610.53,0.0,-0.97722,2e-05,4.07533]
[1778721923217,40.38,79610.62,0.0,-0.97722,2e-05,4.07574]
[1778721923308,40.38,79610.62,0.0,-0.97722,2e-05,4.07574]
[1778721923268,40.38,79607.93,0.0,-0.97727,2e-05,4.06856]
[1778721923906,40.38,79605.91,0.0,-0.9773,2e-05,4.06306]
[1778721925920,40.38,79609.57,0.0,-0.97724,2e-05,4.07322]
[1778721926631,40.38,79609.57,0.0,-0.97724,2e-05,4.07322]
[1778721926811,40.38,79609.57,0.0,-0.97724,2e-05,4.07322]
[1778721926927,40.38,79611.16,0.0,-0.97721,2e-05,4.07766]
[1778721927934,40.38,79609.51,0.0,-0.97723,2e-05,4.07324]
[1778721929948,40.38,79607.31,0.0,-0.97727,2e-05,4.0674]
[1778721935169,40.38,79606.62,0.0,-0.97729,2e-05,4.06379]
[1778721935313,40.38,79606.62,0.0,-0.97729,2e-05,4.06379]
[1778721939690,40.38,79607.88,0.0,-0.97727,2e-05,4.06768]
[1778721939813,40.38,79607.88,0.0,-0.97727,2e-05,4.06768]
[1778721942035,40.38,79603.82,0.0,-0.97734,2e-05,4.0569]
[1778721944056,40.38,79600.06,0.0,-0.9774,2e-05,4.0469]
[1778721945062,40.39,79591.1,0.0,-0.97756,2e-05,4.02276]
[1778721946068,40.39,79589.79,0.0,-0.97758,2e-05,4.01938]
[1778721946882,40.39,79589.79,0.0,-0.97758,2e-05,4.01938]
[1778721947060,40.39,79589.79,0.0,-0.97758,2e-05,4.01938]
[1778721949089,40.39,79591.63,0.0,-0.97755,2e-05,4.02485]
[1778721950096,40.39,79593.31,0.0,-0.97752,2e-05,4.02954]
[1778721950676,40.39,79593.31,0.0,-0.97752,2e-05,4.02954]
[1778721950809,40.39,79593.31,0.0,-0.97752,2e-05,4.02954]
[1778721951103,40.39,79596.25,0.0,-0.97746,2e-05,4.03765]
[1778721956138,40.39,79595.46,0.0,-0.97747,2e-05,4.03619]
[1778721961173,40.39,79591.93,0.0,-0.97753,2e-05,4.0273]
[1778721962180,40.39,79593.75,0.0,-0.9775,2e-05,4.03237]
[1778721962825,40.39,79593.75,0.0,-0.9775,2e-05,4.03237]
[1778721963060,40.39,79593.75,0.0,-0.9775,2e-05,4.03237]
[1778721963187,40.39,79596.42,0.0,-0.97745,2e-05,4.03973]
[1778721966208,40.39,79597.87,0.0,-0.97742,2e-05,4.04402]
[1778721967713,40.39,79596.82,0.0,-0.97744,2e-05,4.04129]
[1778721967810,40.39,79596.82,0.0,-0.97744,2e-05,4.04129]
[1778721968222,40.39,79594.68,0.0,-0.97748,2e-05,4.03561]
[1778721969229,40.39,79592.59,0.0,-0.97751,2e-05,4.03009]
[1778721970236,40.39,79586.51,0.0,-0.97762,2e-05,4.0138]
[1778721971243,40.39,79577.73,0.0,-0.97777,2e-05,3.99034]
[1778721972250,40.39,79579.73,0.0,-0.97773,2e-05,3.99591]
[1778721973257,40.39,79583.93,0.0,-0.97766,2e-05,4.00741]
[1778721973867,40.39,79583.93,0.0,-0.97766,2e-05,4.00741]
[1778721974061,40.39,79583.93,0.0,-0.97766,2e-05,4.00741]
[1778721978676,40.4,79585.68,0.0,-0.97762,2e-05,4.01281]
[1778721978705,40.4,79585.68,0.0,-0.97762,2e-05,4.01281]
[1778721979299,40.4,79587.18,0.0,-0.9776,2e-05,4.01718]
[1778721980306,40.4,79590.93,0.0,-0.97753,2e-05,4.02746]
[1778721981313,40.4,79593.31,0.0,-0.97749,2e-05,4.03404]
[1778721982170,40.4,79593.31,0.0,-0.97749,2e-05,4.03404]
[1778721982308,40.4,79593.31,0.0,-0.97749,2e-05,4.03404]
[1778721982320,40.4,79590.51,0.0,-0.97753,2e-05,4.02659]
[1778721983327,40.4,79587.85,0.0,-0.97758,2e-05,4.01955]
[1778721986916,40.4,79588.52,0.0,-0.97757,2e-05,4.02179]
[1778721987057,40.4,79588.52,0.0,-0.97757,2e-05,4.02179]
[1778721987355,40.4,79593.47,0.0,-0.97748,2e-05,4.03531]
[1778721988362,40.4,79595.07,0.0,-0.97745,2e-05,4.03976]
[1778721991384,40.4,79593.48,0.0,-0.97749,2e-05,4.03357]
[1778721991820,40.4,79593.48,0.0,-0.97749,2e-05,4.03357]
[1778721992065,40.4,79593.48,0.0,-0.97749,2e-05,4.03357]
[1778721992391,40.4,79583.76,0.0,-0.97766,2e-05,4.00745]
[1778721993398,40.4,79582.92,0.0,-0.97767,2e-05,4.00534]
[1778721998432,40.4,79582.92,0.0,-0.97766,2e-05,4.00611]
[1778721998845,40.4,79582.92,0.0,-0.97766,2e-05,4.00611]
[1778721999059,40.4,79582.92,0.0,-0.97766,2e-05,4.00611]
[1778722004475,40.41,79583.01,0.0,-0.97766,2e-05,4.00725]
[1778722006029,40.41,79583.01,0.0,-0.97766,2e-05,4.00725]
[1778722006062,40.41,79583.01,0.0,-0.97766,2e-05,4.00725]
[1778722011524,40.41,79582.51,0.0,-0.97766,2e-05,4.00693]
[1778722012713,40.41,79582.51,0.0,-0.97766,2e-05,4.00693]
[1778722015057,40.41,79583.45,0.0,-0.97764,2e-05,4.00975]
[1778722017566,40.41,79586.45,0.0,-0.97758,2e-05,4.01839]
[1778722020678,40.41,79586.6,0.0,-0.97758,2e-05,4.01906]
[1778722020779,40.41,79582.19,0.0,-0.97766,2e-05,4.0073]
[1778722021598,40.41,79579.43,0.0,-0.9777,2e-05,4.00002]
[1778722023071,40.41,79579.43,0.0,-0.9777,2e-05,4.00002]
[1778722023612,40.41,79588.78,0.0,-0.97754,2e-05,4.02553]
[1778722024619,40.41,79593.12,0.0,-0.97746,2e-05,4.03737]
[1778722029654,40.41,79592.11,0.0,-0.97748,2e-05,4.03511]
[1778722030661,40.41,79589.89,0.0,-0.97751,2e-05,4.02921]
[1778722033064,40.41,79589.32,0.0,-0.97752,2e-05,4.02788]
[1778722036703,40.42,79586.29,0.0,-0.97757,2e-05,4.02012]
[1778722039724,40.42,79588.01,0.0,-0.97754,2e-05,4.02508]
[1778722040731,40.42,79589.46,0.0,-0.97751,2e-05,4.02909]
[1778722041738,40.42,79587.5,0.0,-0.97755,2e-05,4.02388]
[1778722042891,40.42,79587.5,0.0,-0.97755,2e-05,4.02388]
[1778722043066,40.42,79587.5,0.0,-0.97755,2e-05,4.02388]
[1778722043752,40.42,79589.12,0.0,-0.97752,2e-05,4.02845]
[1778722048397,40.42,79589.51,0.0,-0.97751,2e-05,4.02975]
[1778722048561,40.42,79590.56,0.0,-0.97749,2e-05,4.03267]
[1778722054829,40.42,79590.77,0.0,-0.9775,2e-05,4.03165]
[1778722059698,40.42,79590.89,0.0,-0.97749,2e-05,4.03234]
[1778722059809,40.42,79590.89,0.0,-0.97749,2e-05,4.03234]
[1778722068927,40.42,79592.09,0.0,-0.97746,2e-05,4.03651]
[1778722073962,40.42,79591.38,0.0,-0.97747,2e-05,4.03506]
[1778722075566,40.42,79591.11,0.0,-0.97748,2e-05,4.03442]
[1778722075808,40.42,79591.11,0.0,-0.97748,2e-05,4.03442]
[1778722085040,40.43,79591.23,0.0,-0.97747,2e-05,4.03574]
[1778722087054,40.43,79584.77,0.0,-0.97758,2e-05,4.01849]
[1778722087943,40.43,79584.77,0.0,-0.97758,2e-05,4.01849]
[1778722088059,40.43,79584.77,0.0,-0.97758,2e-05,4.01849]
[1778722088160,40.43,79581.07,0.0,-0.97764,2e-05,4.00875]
[1778722091114,40.43,79580.59,0.0,-0.97765,2e-05,4.00761]
[1778722091309,40.43,79580.59,0.0,-0.97765,2e-05,4.00761]
[1778722094104,40.43,79582.14,0.0,-0.97762,2e-05,4.01239]
[1778722099139,40.43,79576.52,0.0,-0.97771,2e-05,3.99797]
[1778722100146,40.43,79569.74,0.0,-0.97783,2e-05,3.97993]
[1778722101414,40.43,79569.74,0.0,-0.97783,2e-05,3.97993]
[1778722101447,40.43,79569.82,0.0,-0.97783,2e-05,3.9805]
[1778722101564,40.43,79569.82,0.0,-0.97783,2e-05,3.9805]
[1778722107461,40.44,79569.97,0.0,-0.97782,2e-05,3.9819]
[1778722107195,40.44,79574.48,0.0,-0.97774,2e-05,3.9942]
[1778722108086,40.44,79574.48,0.0,-0.97774,2e-05,3.9942]
[1778722108308,40.44,79574.48,0.0,-0.97774,2e-05,3.9942]
[1778722109059,40.44,79575.12,0.0,-0.97773,2e-05,3.99611]
[1778722109209,40.44,79575.46,0.0,-0.97772,2e-05,3.99721]
[1778722114244,40.44,79575.3,0.0,-0.97773,2e-05,3.99556]
[1778722119279,40.44,79575.33,0.0,-0.97772,2e-05,3.9966]
[1778722125322,40.44,79574.97,0.0,-0.97772,2e-05,3.99678]
[1778722130321,40.45,79577.26,0.0,-0.97767,2e-05,4.00351]
[1778722130558,40.45,79577.26,0.0,-0.97767,2e-05,4.00351]
[1778722132373,40.45,79572.8,0.0,-0.97775,2e-05,3.99225]
[1778722132596,40.45,79572.8,0.0,-0.97775,2e-05,3.99225]
[1778722132809,40.45,79572.8,0.0,-0.97775,2e-05,3.99225]
[1778722134076,40.45,79569.73,0.0,-0.9778,2e-05,3.98422]
[1778722134307,40.45,79569.73,0.0,-0.9778,2e-05,3.98422]
[1778722134408,40.45,79569.73,0.0,-0.9778,2e-05,3.98444]
[1778722137913,40.45,79569.7,0.0,-0.97779,2e-05,3.98501]
[1778722138059,40.45,79569.7,0.0,-0.97779,2e-05,3.98501]
[1778722140429,40.45,79556.15,0.0,-0.97802,2e-05,3.94949]
[1778722141436,40.45,79551.02,0.0,-0.97811,2e-05,3.93614]
[1778722142057,40.45,79551.02,0.0,-0.97811,2e-05,3.93614]
[1778722142308,40.45,79551.02,0.0,-0.97811,2e-05,3.93614]
[1778722142506,40.45,79551.02,0.0,-0.97811,2e-05,3.93614]
[1778722142560,40.45,79551.02,0.0,-0.97811,2e-05,3.93614]
[1778722143450,40.45,79551.01,0.0,-0.97811,2e-05,3.93672]
[1778722148487,40.46,79551.74,0.0,-0.97808,2e-05,3.94015]
[1778722150357,40.46,79551.74,0.0,-0.97808,2e-05,3.94015]
[1778722150562,40.46,79551.74,0.0,-0.97808,2e-05,3.94015]
[1778722160572,40.47,79551.28,0.0,-0.97807,2e-05,3.94241]
[1778722165607,40.47,79551.07,0.0,-0.97806,2e-05,3.94326]
[1778722170642,40.47,79550.96,0.0,-0.97806,2e-05,3.94437]
[1778722173216,40.47,79545.41,0.0,-0.97816,2e-05,3.92806]
[1778722173663,40.48,79533.42,0.0,-0.97836,2e-05,3.89669]
[1778722174671,40.48,79527.35,0.0,-0.97846,2e-05,3.88109]
[1778722177692,40.48,79524.19,0.0,-0.97851,2e-05,3.87396]
[1778722179318,40.48,79524.19,0.0,-0.97851,2e-05,3.87396]
[1778722179560,40.48,79524.19,0.0,-0.97851,2e-05,3.87396]
[1778722179708,40.48,79523.78,0.0,-0.97851,2e-05,3.87367]
[1778722179807,40.48,79523.78,0.0,-0.97851,2e-05,3.87367]
[1778722179885,40.48,79523.7,0.0,-0.97851,2e-05,3.87346]
[1778722185749,40.49,79525.93,0.0,-0.97846,2e-05,3.88154]
[1778722189314,40.49,79525.17,0.0,-0.97847,2e-05,3.88026]
[1778722189557,40.49,79525.17,0.0,-0.97847,2e-05,3.88026]
[1778722189403,40.49,79519.54,0.0,-0.97856,2e-05,3.86624]
[1778722189778,40.49,79514.85,0.0,-0.97864,2e-05,3.85398]
[1778722193186,40.49,79516.4,0.0,-0.9786,2e-05,3.85883]
[1778722193309,40.49,79516.4,0.0,-0.9786,2e-05,3.85883]
[1778722193410,40.49,79518.55,0.0,-0.97856,2e-05,3.86522]
[1778722194225,40.49,79518.55,0.0,-0.97856,2e-05,3.86522]
[1778722194309,40.49,79518.55,0.0,-0.97856,2e-05,3.86522]
[1778722199848,40.5,79520.09,0.0,-0.97852,2e-05,3.87145]
[1778722203204,40.5,79522.32,0.0,-0.97848,2e-05,3.87802]
[1778722203311,40.5,79522.32,0.0,-0.97848,2e-05,3.87802]
[1778722203766,40.5,79524.88,0.0,-0.97843,2e-05,3.88543]
[1778722203809,40.5,79524.88,0.0,-0.97843,2e-05,3.88543]
[1778722203876,40.5,79525.44,0.0,-0.97842,2e-05,3.8869]
[1778722204883,40.5,79521.49,0.0,-0.97849,2e-05,3.87687]
[1778722209924,40.51,79523.12,0.0,-0.97845,2e-05,3.88286]
[1778722213952,40.51,79527.21,0.0,-0.97837,2e-05,3.89491]
[1778722215161,40.51,79527.21,0.0,-0.97837,2e-05,3.89491]
[1778722215309,40.51,79527.21,0.0,-0.97837,2e-05,3.89491]
[1778722215742,40.51,79525.15,0.0,-0.9784,2e-05,3.89012]
[1778722215807,40.51,79525.15,0.0,-0.9784,2e-05,3.89012]
[1778722215966,40.51,79524.37,0.0,-0.97842,2e-05,3.88807]
[1778722217980,40.51,79531.51,0.0,-0.97829,2e-05,3.9075]
[1778722218987,40.52,79539.98,0.0,-0.97814,2e-05,3.93017]
[1778722219994,40.52,79545.17,0.0,-0.97805,2e-05,3.94418]
[1778722223015,40.52,79552.43,0.0,-0.97792,2e-05,3.96416]
[1778722224022,40.52,79558.01,0.0,-0.97783,2e-05,3.97925]
[1778722225525,40.52,79558.01,0.0,-0.97783,2e-05,3.97925]
[1778722225559,40.52,79558.01,0.0,-0.97783,2e-05,3.97925]
[1778722229157,40.52,79556.08,0.0,-0.97785,2e-05,3.97478]
[1778722229313,40.52,79556.08,0.0,-0.97785,2e-05,3.97478]
[1778722229361,40.52,79556.08,0.0,-0.97785,2e-05,3.97478]
[1778722229560,40.52,79556.08,0.0,-0.97785,2e-05,3.97478]
[1778722229660,40.52,79557.41,0.0,-0.97783,2e-05,3.97869]
[1778722235101,40.52,79557.58,0.0,-0.97783,2e-05,3.97786]
[1778722237306,40.52,79555.53,0.0,-0.97787,2e-05,3.97256]
[1778722237560,40.52,79555.53,0.0,-0.97787,2e-05,3.97256]
[1778722244169,40.53,79552.5,0.0,-0.97791,2e-05,3.96608]
[1778722246273,40.53,79553.45,0.0,-0.97789,2e-05,3.96882]
[1778722246310,40.53,79553.45,0.0,-0.97789,2e-05,3.96882]
[1778722247317,40.53,79555.48,0.0,-0.97785,2e-05,3.97445]
[1778722247560,40.53,79555.48,0.0,-0.97785,2e-05,3.97445]
[1778722247615,40.53,79558.62,0.0,-0.9778,2e-05,3.98325]
[1778722248631,40.53,79558.62,0.0,-0.9778,2e-05,3.98325]
[1778722248808,40.53,79555.71,0.0,-0.97785,2e-05,3.97547]
[1778722254250,40.53,79557.82,0.0,-0.9778,2e-05,3.98227]
[1778722256839,40.53,79557.29,0.0,-0.97781,2e-05,3.98123]
[1778722257060,40.53,79557.29,0.0,-0.97781,2e-05,3.98123]
[1778722257231,40.53,79557.29,0.0,-0.97781,2e-05,3.98123]
[1778722257309,40.53,79557.29,0.0,-0.97781,2e-05,3.98123]
[1778722257332,40.53,79557.29,0.0,-0.97781,2e-05,3.9816]
[1778722263313,40.54,79557.62,0.0,-0.9778,2e-05,3.98343]
[1778722264065,40.54,79557.62,0.0,-0.9778,2e-05,3.98343]
[1778722264310,40.54,79557.62,0.0,-0.9778,2e-05,3.98343]
[1778722264799,40.54,79557.85,0.0,-0.97779,2e-05,3.98443]
[1778722264810,40.54,79557.85,0.0,-0.97779,2e-05,3.98443]
[1778722265328,40.54,79557.92,0.0,-0.97779,2e-05,3.98481]
[1778722270168,40.54,79558.07,0.0,-0.97778,2e-05,3.98595]
[1778722270308,40.54,79558.07,0.0,-0.97778,2e-05,3.98595]
[1778722275398,40.54,79557.07,0.0,-0.97779,2e-05,3.98444]
[1778722280433,40.55,79554.85,0.0,-0.97782,2e-05,3.97956]
[1778722282268,40.55,79554.85,0.0,-0.97782,2e-05,3.97956]
[1778722282308,40.55,79554.85,0.0,-0.97782,2e-05,3.97956]
[1778722282447,40.55,79549.33,0.0,-0.97791,2e-05,3.96527]
[1778722283234,40.55,79549.33,0.0,-0.97791,2e-05,3.96527]
[1778722283311,40.55,79549.33,0.0,-0.97791,2e-05,3.96527]
[1778722283454,40.55,79547.56,0.0,-0.97794,2e-05,3.9608]
[1778722287482,40.55,79540.96,0.0,-0.97805,2e-05,3.94426]
[1778722288456,40.55,79540.96,0.0,-0.97805,2e-05,3.94426]
[1778722288560,40.55,79540.96,0.0,-0.97805,2e-05,3.94426]
[1778722291063,40.55,79534.27,0.0,-0.97816,2e-05,3.92741]
[1778722291510,40.55,79529.07,0.0,-0.97825,2e-05,3.91184]
[1778722293939,40.55,79529.65,0.0,-0.97824,2e-05,3.91403]
[1778722294060,40.55,79529.65,0.0,-0.97824,2e-05,3.91403]
[1778722294531,40.55,79529.27,0.0,-0.97825,2e-05,3.91335]
[1778722299651,40.56,79529.46,0.0,-0.97824,2e-05,3.91406]
[1778722299811,40.56,79529.46,0.0,-0.97824,2e-05,3.91406]
[1778722304881,40.55,79529.1,0.0,-0.97826,2e-05,3.91175]
[1778722307177,40.55,79529.77,0.0,-0.97825,2e-05,3.91306]
[1778722307314,40.55,79529.77,0.0,-0.97825,2e-05,3.91306]
[1778722307613,40.55,79529.77,0.0,-0.97825,2e-05,3.91306]
[1778722307622,40.55,79529.13,0.0,-0.97826,2e-05,3.91113]
[1778722307809,40.55,79529.13,0.0,-0.97826,2e-05,3.91113]
[1778722310100,40.55,79526.07,0.0,-0.97831,2e-05,3.90368]
[1778722310313,40.55,79526.07,0.0,-0.97831,2e-05,3.90368]
[1778722315678,40.56,79523.6,0.0,-0.97834,2e-05,3.89908]
[1778722317725,40.56,79523.6,0.0,-0.97834,2e-05,3.89908]
[1778722317810,40.56,79522.46,0.0,-0.97835,2e-05,3.89671]
[1778722318505,40.56,79522.46,0.0,-0.97835,2e-05,3.89671]
[1778722318560,40.56,79522.46,0.0,-0.97835,2e-05,3.89671]
[1778722318699,40.56,79520.42,0.0,-0.97838,2e-05,3.89166]
[1778722321720,40.56,79510.62,0.0,-0.97854,2e-05,3.86694]
[1778722322727,40.56,79508.66,0.0,-0.97857,2e-05,3.86218]
[1778722323724,40.56,79508.66,0.0,-0.97857,2e-05,3.86218]
[1778722323809,40.56,79506.21,0.0,-0.97861,2e-05,3.85615]
[1778722325748,40.56,79501.94,0.0,-0.97868,2e-05,3.84578]
[1778722326755,40.57,79493.16,0.0,-0.97882,2e-05,3.82337]
[1778722327763,40.57,79491.39,0.0,-0.97885,2e-05,3.81921]
[1778722329837,40.57,79491.15,0.0,-0.97885,2e-05,3.81902]
[1778722330060,40.57,79491.15,0.0,-0.97885,2e-05,3.81902]
[1778722330419,40.57,79491.15,0.0,-0.97885,2e-05,3.81902]
[1778722330560,40.57,79491.15,0.0,-0.97885,2e-05,3.81902]
[1778722330662,40.57,79491.11,0.0,-0.97885,2e-05,3.81978]
[1778722333808,40.57,79495.05,0.0,-0.97877,2e-05,3.83127]
[1778722335822,40.58,79506.56,0.0,-0.97857,2e-05,3.86204]
[1778722337312,40.58,79506.56,0.0,-0.97857,2e-05,3.86204]
[1778722337560,40.58,79506.56,0.0,-0.97857,2e-05,3.86204]
[1778722337613,40.58,79511.87,0.0,-0.97848,2e-05,3.87661]
[1778722339189,40.58,79511.41,0.0,-0.97849,2e-05,3.8754]
[1778722339311,40.58,79511.41,0.0,-0.97849,2e-05,3.8754]
[1778722339412,40.58,79505.17,0.0,-0.97859,2e-05,3.8598]
[1778722342049,40.58,79504.21,0.0,-0.9786,2e-05,3.85766]
[1778722342057,40.58,79504.21,0.0,-0.9786,2e-05,3.85766]
[1778722345857,40.58,79505.09,0.0,-0.97858,2e-05,3.8614]
[1778722346057,40.58,79505.09,0.0,-0.97858,2e-05,3.8614]
[1778722346158,40.58,79504.0,0.0,-0.97859,2e-05,3.85892]
[1778722352232,40.59,79503.92,0.0,-0.97858,2e-05,3.86052]
[1778722352309,40.59,79503.92,0.0,-0.97858,2e-05,3.86052]
[1778722352333,40.59,79507.31,0.0,-0.97854,2e-05,3.86761]
[1778722356970,40.59,79511.07,0.0,-0.97846,2e-05,3.87916]
[1778722362005,40.6,79513.28,0.0,-0.97841,2e-05,3.88662]
[1778722363796,40.6,79513.28,0.0,-0.97841,2e-05,3.88662]
[1778722363808,40.6,79513.28,0.0,-0.97841,2e-05,3.88662]
[1778722364702,40.6,79513.17,0.0,-0.97841,2e-05,3.88698]
[1778722364811,40.6,79513.17,0.0,-0.97841,2e-05,3.88698]
[1778722364781,40.6,79513.09,0.0,-0.97841,2e-05,3.88709]
[1778722369195,40.6,79511.9,0.0,-0.97842,2e-05,3.88494]
[1778722369309,40.6,79511.9,0.0,-0.97842,2e-05,3.88494]
[1778722369409,40.6,79515.86,0.0,-0.97835,2e-05,3.89565]
[1778722374092,40.61,79516.6,0.0,-0.97833,2e-05,3.89905]
[1778722374844,40.61,79516.6,0.0,-0.97833,2e-05,3.89905]
[1778722375059,40.61,79516.6,0.0,-0.97833,2e-05,3.89905]
[1778722375641,40.61,79516.6,0.0,-0.97833,2e-05,3.89905]
[1778722375812,40.61,79516.6,0.0,-0.97833,2e-05,3.89905]
[1778722375735,40.61,79515.17,0.0,-0.97835,2e-05,3.89587]
[1778722378671,40.61,79515.16,0.0,-0.97835,2e-05,3.89613]
[1778722378807,40.61,79515.16,0.0,-0.97835,2e-05,3.89613]
[1778722382147,40.61,79508.88,0.0,-0.97845,2e-05,3.88118]
[1778722384088,40.61,79508.56,0.0,-0.97845,2e-05,3.88067]
[1778722384307,40.61,79508.56,0.0,-0.97845,2e-05,3.88067]
[1778722384759,40.61,79508.56,0.0,-0.97845,2e-05,3.88067]
[1778722384807,40.61,79508.56,0.0,-0.97845,2e-05,3.88067]
[1778722384408,40.62,79507.69,0.0,-0.97846,2e-05,3.87871]
[1778722385168,40.62,79503.7,0.0,-0.97853,2e-05,3.86861]
[1778722388339,40.62,79501.87,0.0,-0.97855,2e-05,3.86452]
[1778722388561,40.62,79501.87,0.0,-0.97855,2e-05,3.86452]
[1778722389530,40.62,79499.0,0.0,-0.9786,2e-05,3.85775]
[1778722389559,40.62,79499.0,0.0,-0.9786,2e-05,3.85775]
[1778722389659,40.62,79498.09,0.0,-0.97861,2e-05,3.85574]
[1778722392289,40.62,79501.43,0.0,-0.97855,2e-05,3.86482]
[1778722392308,40.62,79501.43,0.0,-0.97855,2e-05,3.86482]
[1778722395557,40.62,79498.8,0.0,-0.97859,2e-05,3.85901]
[1778722395810,40.62,79498.8,0.0,-0.97859,2e-05,3.85901]
[1778722395620,40.63,79497.77,0.0,-0.9786,2e-05,3.85705]
[1778722400412,40.63,79496.8,0.0,-0.97861,2e-05,3.8556]
[1778722400561,40.63,79496.8,0.0,-0.97861,2e-05,3.8556]
[1778722404756,40.63,79495.03,0.0,-0.97863,2e-05,3.85245]
[1778722404807,40.63,79495.03,0.0,-0.97863,2e-05,3.85245]
[1778722404868,40.63,79494.77,0.0,-0.97863,2e-05,3.85251]
[1778722410190,40.64,79494.06,0.0,-0.97863,2e-05,3.85211]
[1778722410308,40.64,79494.06,0.0,-0.97863,2e-05,3.85211]
[1778722415381,40.64,79492.57,0.0,-0.97866,2e-05,3.8483]
[1778722417448,40.64,79491.17,0.0,-0.97868,2e-05,3.84504]
[1778722417559,40.64,79491.17,0.0,-0.97868,2e-05,3.84504]
[1778722418008,40.65,79491.16,0.0,-0.97867,2e-05,3.84577]
[1778722418061,40.65,79491.16,0.0,-0.97867,2e-05,3.84577]
[1778722418402,40.65,79487.03,0.0,-0.97874,2e-05,3.83505]
[1778722423437,40.65,79486.51,0.0,-0.97874,2e-05,3.83567]
[1778722424026,40.65,79486.51,0.0,-0.97874,2e-05,3.83567]
[1778722424059,40.65,79486.51,0.0,-0.97874,2e-05,3.83567]
[1778722424444,40.65,79482.82,0.0,-0.9788,2e-05,3.82651]
[1778722425451,40.65,79474.58,0.0,-0.97893,2e-05,3.80562]
[1778722426940,40.65,79473.31,0.0,-0.97895,2e-05,3.80276]
[1778722427066,40.65,79473.31,0.0,-0.97895,2e-05,3.80276]
[1778722427465,40.66,79473.23,0.0,-0.97895,2e-05,3.803]
[1778722430486,40.66,79467.66,0.0,-0.97903,2e-05,3.79003]
[1778722430903,40.66,79467.66,0.0,-0.97903,2e-05,3.79003]
[1778722431058,40.66,79467.66,0.0,-0.97903,2e-05,3.79003]
[1778722433508,40.66,79447.38,0.0,-0.97935,2e-05,3.73962]
[1778722434515,40.67,79439.1,0.0,-0.97948,2e-05,3.71966]
[1778722435522,40.67,79436.91,0.0,-0.97951,2e-05,3.71472]
[1778722440832,40.67,79439.37,0.0,-0.97946,2e-05,3.72337]
[1778722441925,40.68,79439.33,0.0,-0.97945,2e-05,3.72446]
[1778722442063,40.68,79439.33,0.0,-0.97945,2e-05,3.72446]
[1778722442573,40.68,79439.0,0.0,-0.97945,2e-05,3.72421]
[1778722443580,40.68,79449.34,0.0,-0.97928,2e-05,3.75109]
[1778722444587,40.68,79457.42,0.0,-0.97914,2e-05,3.77228]
[1778722445594,40.68,79459.7,0.0,-0.9791,2e-05,3.77864]
[1778722450630,40.69,79461.43,0.0,-0.97906,2e-05,3.7856]
[1778722452644,40.69,79458.05,0.0,-0.97911,2e-05,3.77794]
[1778722457679,40.7,79460.24,0.0,-0.97905,2e-05,3.78614]
[1778722462714,40.7,79461.45,0.0,-0.97902,2e-05,3.7918]
[1778722466743,40.71,79466.3,0.0,-0.97892,2e-05,3.80629]
[1778722468757,40.71,79470.49,0.0,-0.97885,2e-05,3.81805]
[1778722471778,40.71,79473.86,0.0,-0.97879,2e-05,3.82602]
[1778722475806,40.72,79481.85,0.0,-0.97865,2e-05,3.84851]
[1778722477820,40.72,79485.76,0.0,-0.97858,2e-05,3.85948]
[1778722482855,40.73,79483.4,0.0,-0.9786,2e-05,3.85527]
[1778722483843,40.73,79483.4,0.0,-0.9786,2e-05,3.85527]
[1778722484065,40.73,79482.06,0.0,-0.97862,2e-05,3.85219]
[1778722484807,40.73,79482.06,0.0,-0.97862,2e-05,3.85219]
[1778722484869,40.73,79481.32,0.0,-0.97863,2e-05,3.85066]
[1778722485059,40.73,79481.32,0.0,-0.97863,2e-05,3.85066]
[1778722488737,40.73,79479.07,0.0,-0.97866,2e-05,3.84605]
[1778722489810,40.73,79477.46,0.0,-0.97869,2e-05,3.84229]
[1778722491544,40.73,79474.84,0.0,-0.97873,2e-05,3.83635]
[1778722491560,40.73,79474.84,0.0,-0.97873,2e-05,3.83635]
[1778722491918,40.74,79475.27,0.0,-0.97872,2e-05,3.83789]
[1778722496953,40.74,79473.26,0.0,-0.97873,2e-05,3.83482]
[1778722499514,40.74,79473.08,0.0,-0.97874,2e-05,3.83479]
[1778722504614,40.75,79474.81,0.0,-0.97869,2e-05,3.84138]
[1778722504809,40.75,79474.81,0.0,-0.97869,2e-05,3.84138]
[1778722504910,40.75,79474.09,0.0,-0.9787,2e-05,3.84036]
[1778722509037,40.75,79468.79,0.0,-0.97878,2e-05,3.82835]
[1778722511051,40.76,79464.22,0.0,-0.97885,2e-05,3.81744]
[1778722516086,40.76,79464.38,0.0,-0.97883,2e-05,3.82008]
[1778722518549,40.76,79461.4,0.0,-0.97888,2e-05,3.81284]
[1778722521057,40.77,79461.17,0.0,-0.97887,2e-05,3.81315]
[1778722526889,40.77,79461.15,0.0,-0.97886,2e-05,3.81576]
[1778722526910,40.77,79459.03,0.0,-0.97889,2e-05,3.81118]
[1778722527058,40.77,79459.03,0.0,-0.97889,2e-05,3.81118]
[1778722529807,40.78,79456.47,0.0,-0.97892,2e-05,3.80504]
[1778722532199,40.78,79452.4,0.0,-0.97899,2e-05,3.79428]
[1778722533864,40.78,79452.4,0.0,-0.97899,2e-05,3.79428]
[1778722533909,40.79,79447.47,0.0,-0.97904,2e-05,3.78691]
[1778722534060,40.79,79447.47,0.0,-0.97904,2e-05,3.78691]
[1778722538241,40.81,79442.51,0.0,-0.97908,2e-05,3.78037]
[1778722544283,40.82,79441.5,0.0,-0.97908,2e-05,3.78073]
[1778722546950,40.82,79441.5,0.0,-0.97908,2e-05,3.78073]
[1778722551445,40.82,79439.76,0.0,-0.97909,2e-05,3.77922]
[1778722551561,40.82,79439.76,0.0,-0.97909,2e-05,3.77922]
[1778722551660,40.83,79440.97,0.0,-0.97906,2e-05,3.78328]
[1778722552339,40.83,79444.91,0.0,-0.97899,2e-05,3.79336]
[1778722553348,40.83,79449.19,0.0,-0.97892,2e-05,3.8048]
[1778722561405,40.84,79449.21,0.0,-0.9789,2e-05,3.80836]
[1778722562412,40.84,79453.71,0.0,-0.97882,2e-05,3.82038]
[1778722567447,40.84,79451.78,0.0,-0.97884,2e-05,3.81758]
[1778722570468,40.85,79457.24,0.0,-0.97874,2e-05,3.83295]
[1778722571475,40.85,79452.52,0.0,-0.97881,2e-05,3.8212]
[1778722576510,40.85,79451.28,0.0,-0.97882,2e-05,3.82016]
[1778722581545,40.86,79452.11,0.0,-0.97879,2e-05,3.82448]
[1778722587588,40.87,79453.31,0.0,-0.97876,2e-05,3.8302]
[1778722593630,40.87,79452.99,0.0,-0.97876,2e-05,3.82987]
[1778722598665,40.88,79453.18,0.0,-0.97874,2e-05,3.833]
[1778722603703,40.88,79453.15,0.0,-0.97872,2e-05,3.83512]
[1778722608738,40.89,79453.18,0.0,-0.97871,2e-05,3.83739]
[1778722613773,40.9,79452.36,0.0,-0.97871,2e-05,3.83746]
[1778722618808,40.9,79452.11,0.0,-0.9787,2e-05,3.839]
[1778722623844,40.91,79452.91,0.0,-0.97867,2e-05,3.84322]
[1778722624850,40.91,79445.28,0.0,-0.97879,2e-05,3.82399]
[1778722625857,40.91,79436.29,0.0,-0.97894,2e-05,3.80137]
[1778722626526,40.91,79436.29,0.0,-0.97894,2e-05,3.80137]
[1778722627060,40.91,79436.29,0.0,-0.97894,2e-05,3.80137]
[1778722626864,40.92,79430.17,0.0,-0.97901,2e-05,3.79064]
[1778722629885,40.95,79424.4,0.0,-0.97903,2e-05,3.78649]
[1778722630892,40.95,79420.61,0.0,-0.97909,2e-05,3.77734]
[1778722631833,40.95,79420.61,0.0,-0.97909,2e-05,3.77734]
[1778722631934,40.95,79405.94,0.0,-0.97932,2e-05,3.74064]
[1778722632908,40.95,79401.58,0.0,-0.97939,2e-05,3.73021]
[1778722634922,40.96,79401.9,0.0,-0.97938,2e-05,3.73222]
[1778722635400,40.96,79401.9,0.0,-0.97938,2e-05,3.73222]
[1778722635929,40.96,79405.59,0.0,-0.97931,2e-05,3.74214]
[1778722637944,40.96,79409.58,0.0,-0.97924,2e-05,3.75337]
[1778722641972,40.97,79399.36,0.0,-0.97939,2e-05,3.72972]
[1778722642979,40.97,79395.43,0.0,-0.97945,2e-05,3.7204]
[1778722643719,40.97,79395.43,0.0,-0.97945,2e-05,3.7204]
[1778722643809,40.97,79395.43,0.0,-0.97945,2e-05,3.7204]
[1778722643986,40.97,79394.96,0.0,-0.97946,2e-05,3.71981]
[1778722647321,40.97,79396.83,0.0,-0.97942,2e-05,3.72627]
[1778722647638,40.97,79396.83,0.0,-0.97942,2e-05,3.72627]
[1778722649498,40.98,79397.29,0.0,-0.9794,2e-05,3.72857]
[1778722649559,40.98,79397.29,0.0,-0.9794,2e-05,3.72857]
[1778722650028,40.98,79397.68,0.0,-0.97939,2e-05,3.73012]
[1778722655063,40.99,79398.51,0.0,-0.97937,2e-05,3.73292]
[1778722660098,40.99,79397.81,0.0,-0.97936,2e-05,3.73387]
[1778722663119,41.0,79404.77,0.0,-0.97924,2e-05,3.75306]
[1778722668154,41.0,79405.49,0.0,-0.97921,2e-05,3.75736]
[1778722673189,41.01,79404.66,0.0,-0.97921,2e-05,3.7577]
[1778722678224,41.02,79406.83,0.0,-0.97916,2e-05,3.7656]
[1778722680145,41.02,79406.83,0.0,-0.97916,2e-05,3.7656]
[1778722680314,41.02,79406.87,0.0,-0.97916,2e-05,3.76617]
[1778722680413,41.02,79407.33,0.0,-0.97915,2e-05,3.7678]
[1778722686280,41.02,79410.99,0.0,-0.97907,2e-05,3.77985]
[1778722691073,41.03,79411.67,0.0,-0.97905,2e-05,3.7829]
[1778722692322,41.03,79415.08,0.0,-0.97898,2e-05,3.79289]
[1778722695187,41.03,79414.9,0.0,-0.97898,2e-05,3.79327]
[1778722695566,41.03,79414.9,0.0,-0.97898,2e-05,3.79327]
[1778722695868,41.03,79414.9,0.0,-0.97898,2e-05,3.79327]
[1778722696062,41.03,79414.9,0.0,-0.97898,2e-05,3.79327]
[1778722696158,41.04,79411.65,0.0,-0.97903,2e-05,3.78584]
[1778722696351,41.04,79407.19,0.0,-0.9791,2e-05,3.7745]
[1778722699372,41.04,79400.68,0.0,-0.9792,2e-05,3.75935]
[1778722701386,41.04,79397.18,0.0,-0.97925,2e-05,3.75145]
[1778722706421,41.05,79396.63,0.0,-0.97924,2e-05,3.75249]
[1778722711456,41.05,79395.43,0.0,-0.97926,2e-05,3.74979]
[1778722716491,41.06,79397.34,0.0,-0.97921,2e-05,3.757]
[1778722720520,41.07,79391.96,0.0,-0.97928,2e-05,3.7453]
[1778722723164,41.07,79391.07,0.0,-0.9793,2e-05,3.74354]
[1778722730361,41.08,79389.85,0.0,-0.97929,2e-05,3.74443]
[1778722730561,41.08,79389.85,0.0,-0.97929,2e-05,3.74443]
[1778722730591,41.08,79392.6,0.0,-0.97924,2e-05,3.75187]
[1778722735626,41.08,79393.7,0.0,-0.97921,2e-05,3.75706]
[1778722740661,41.09,79392.48,0.0,-0.97921,2e-05,3.75634]
[1778722745697,41.1,79394.79,0.0,-0.97916,2e-05,3.76452]
[1778722750735,41.1,79393.82,0.0,-0.97916,2e-05,3.76432]
[1778722751740,41.1,79398.47,0.0,-0.97908,2e-05,3.77655]
[1778722756775,41.11,79400.96,0.0,-0.97903,2e-05,3.785]
[1778722761810,41.11,79400.64,0.0,-0.97902,2e-05,3.78622]
[1778722762356,41.11,79400.64,0.0,-0.97902,2e-05,3.78622]
[1778722763089,41.12,79405.46,0.0,-0.97894,2e-05,3.7993]
[1778722763824,41.12,79409.04,0.0,-0.97888,2e-05,3.80843]
[1778722765559,41.12,79409.71,0.0,-0.97886,2e-05,3.81052]
[1778722770873,41.12,79408.97,0.0,-0.97886,2e-05,3.81118]
[1778722772887,41.13,79414.45,0.0,-0.97878,2e-05,3.82381]
[1778722773589,41.13,79414.45,0.0,-0.97878,2e-05,3.82381]
[1778722773809,41.13,79414.45,0.0,-0.97878,2e-05,3.82381]
[1778722773894,41.13,79415.73,0.0,-0.97875,2e-05,3.82744]
[1778722774549,41.13,79415.73,0.0,-0.97875,2e-05,3.82744]
[1778722774559,41.13,79415.73,0.0,-0.97875,2e-05,3.82744]
[1778722780967,41.13,79415.1,0.0,-0.97875,2e-05,3.82788]
[1778722781058,41.13,79415.1,0.0,-0.97875,2e-05,3.82788]
[1778722781068,41.13,79416.63,0.0,-0.97872,2e-05,3.83214]
[1778722782294,41.13,79418.93,0.0,-0.97868,2e-05,3.83838]
[1778722782311,41.13,79418.93,0.0,-0.97868,2e-05,3.83838]
[1778722782959,41.13,79423.8,0.0,-0.9786,2e-05,3.85123]
[1778722783966,41.14,79429.74,0.0,-0.9785,2e-05,3.86685]
[1778722787804,41.14,79431.18,0.0,-0.97847,2e-05,3.8714]
[1778722787877,41.14,79431.18,0.0,-0.97847,2e-05,3.8714]
[1778722788059,41.14,79431.18,0.0,-0.97847,2e-05,3.8714]
[1778722788160,41.14,79430.42,0.0,-0.97848,2e-05,3.86971]
[1778722794036,41.14,79431.76,0.0,-0.97845,2e-05,3.87483]
[1778722794320,41.14,79431.76,0.0,-0.97845,2e-05,3.87483]
[1778722794559,41.14,79431.76,0.0,-0.97845,2e-05,3.87483]
[1778722795110,41.14,79431.76,0.0,-0.97845,2e-05,3.87483]
[1778722795153,41.14,79430.81,0.0,-0.97846,2e-05,3.87264]
[1778722795310,41.14,79430.81,0.0,-0.97846,2e-05,3.87264]
[1778722798064,41.15,79434.09,0.0,-0.9784,2e-05,3.88195]
[1778722800534,41.15,79434.08,0.0,-0.9784,2e-05,3.88245]
[1778722800559,41.15,79434.08,0.0,-0.9784,2e-05,3.88245]
[1778722800693,41.15,79434.08,0.0,-0.9784,2e-05,3.88245]
[1778722800809,41.15,79434.08,0.0,-0.9784,2e-05,3.88245]
[1778722801085,41.15,79435.18,0.0,-0.97838,2e-05,3.88556]
[1778722806121,41.15,79435.23,0.0,-0.97837,2e-05,3.88698]
[1778722811155,41.15,79435.05,0.0,-0.97836,2e-05,3.8878]
[1778722816192,41.16,79434.7,0.0,-0.97836,2e-05,3.88818]
[1778722819553,41.16,79434.72,0.0,-0.97835,2e-05,3.889]
[1778722819809,41.16,79434.72,0.0,-0.97835,2e-05,3.889]
[1778722819982,41.16,79434.72,0.0,-0.97835,2e-05,3.889]
[1778722820063,41.16,79434.72,0.0,-0.97835,2e-05,3.889]
[1778722820158,41.16,79434.72,0.0,-0.97835,2e-05,3.88926]
[1778722825253,41.16,79436.19,0.0,-0.97832,2e-05,3.89436]
[1778722826350,41.16,79436.02,0.0,-0.97832,2e-05,3.89416]
[1778722826559,41.16,79436.02,0.0,-0.97832,2e-05,3.89416]
[1778722826679,41.16,79436.02,0.0,-0.97832,2e-05,3.89416]
[1778722826810,41.16,79436.02,0.0,-0.97832,2e-05,3.89416]
[1778722827267,41.16,79436.24,0.0,-0.97831,2e-05,3.89499]
[1778722832303,41.17,79436.02,0.0,-0.97832,2e-05,3.89353]
[1778722837337,41.17,79436.07,0.0,-0.97831,2e-05,3.89491]
[1778722841368,41.17,79445.15,0.0,-0.97815,2e-05,3.91952]
[1778722842374,41.17,79448.84,0.0,-0.97809,2e-05,3.92936]
[1778722846249,41.17,79449.95,0.0,-0.97807,2e-05,3.93264]
[1778722846308,41.17,79449.95,0.0,-0.97807,2e-05,3.93264]
[1778722846267,41.18,79451.41,0.0,-0.97804,2e-05,3.93682]
[1778722846703,41.18,79451.41,0.0,-0.97804,2e-05,3.93682]
[1778722846810,41.18,79451.41,0.0,-0.97804,2e-05,3.93682]
[1778722846910,41.18,79451.81,0.0,-0.97803,2e-05,3.93787]
[1778722851177,41.18,79454.26,0.0,-0.97799,2e-05,3.94478]
[1778722851314,41.18,79454.26,0.0,-0.97799,2e-05,3.94478]
[1778722853007,41.18,79454.95,0.0,-0.97797,2e-05,3.9469]
[1778722853057,41.18,79454.95,0.0,-0.97797,2e-05,3.9469]
[1778722853106,41.18,79457.19,0.0,-0.97793,2e-05,3.95306]
[1778722856472,41.18,79464.65,0.0,-0.9778,2e-05,3.97307]
[1778722857479,41.18,79470.38,0.0,-0.97771,2e-05,3.98827]
[1778722858515,41.18,79470.38,0.0,-0.97771,2e-05,3.98827]
[1778722858562,41.18,79470.38,0.0,-0.97771,2e-05,3.98827]
[1778722862781,41.18,79468.17,0.0,-0.97774,2e-05,3.98274]
[1778722862807,41.18,79468.17,0.0,-0.97774,2e-05,3.98274]
[1778722863151,41.18,79468.17,0.0,-0.97774,2e-05,3.98274]
[1778722863312,41.18,79468.17,0.0,-0.97774,2e-05,3.98274]
[1778722863244,41.18,79468.03,0.0,-0.97774,2e-05,3.98255]
[1778722866936,41.18,79466.09,0.0,-0.97778,2e-05,3.97762]
[1778722867059,41.18,79466.09,0.0,-0.97778,2e-05,3.97762]
[1778722867112,41.18,79464.59,0.0,-0.9778,2e-05,3.97387]
[1778722868111,41.18,79464.59,0.0,-0.9778,2e-05,3.97387]
[1778722868309,41.18,79464.59,0.0,-0.9778,2e-05,3.97387]
[1778722868161,41.18,79459.83,0.0,-0.97788,2e-05,3.96148]
[1778722872584,41.18,79456.95,0.0,-0.97793,2e-05,3.95444]
[1778722874248,41.18,79456.95,0.0,-0.97793,2e-05,3.95444]
[1778722874308,41.18,79456.95,0.0,-0.97793,2e-05,3.95444]
[1778722874327,41.18,79456.53,0.0,-0.97793,2e-05,3.9536]
[1778722875406,41.18,79454.8,0.0,-0.97796,2e-05,3.94907]
[1778722875561,41.18,79454.8,0.0,-0.97796,2e-05,3.94907]
[1778722880640,41.19,79453.2,0.0,-0.97798,2e-05,3.94575]
[1778722885676,41.19,79453.23,0.0,-0.97798,2e-05,3.94656]
[1778722891718,41.19,79452.8,0.0,-0.97799,2e-05,3.94412]
[1778722892544,41.19,79452.8,0.0,-0.97799,2e-05,3.94412]
[1778722892559,41.19,79452.8,0.0,-0.97799,2e-05,3.94412]
[1778722892725,41.19,79453.01,0.0,-0.97799,2e-05,3.94481]
[1778722893384,41.19,79453.01,0.0,-0.97799,2e-05,3.94481]
[1778722893563,41.19,79453.01,0.0,-0.97799,2e-05,3.94481]
[1778722898772,41.19,79452.92,0.0,-0.97798,2e-05,3.94539]
[1778722900538,41.19,79452.81,0.0,-0.97798,2e-05,3.94523]
[1778722900564,41.19,79452.81,0.0,-0.97798,2e-05,3.94523]
[1778722900786,41.19,79452.48,0.0,-0.97799,2e-05,3.9445]
[1778722901576,41.19,79452.48,0.0,-0.97799,2e-05,3.9445]
[1778722901808,41.19,79452.48,0.0,-0.97799,2e-05,3.9445]
[1778722908509,41.19,79453.87,0.0,-0.97796,2e-05,3.94879]
[1778722908568,41.19,79453.87,0.0,-0.97796,2e-05,3.94879]
[1778722909155,41.19,79453.87,0.0,-0.97796,2e-05,3.94879]
[1778722909308,41.19,79453.87,0.0,-0.97796,2e-05,3.94879]
[1778722909329,41.2,79453.11,0.0,-0.97797,2e-05,3.94728]
[1778722909850,41.2,79447.74,0.0,-0.97806,2e-05,3.93324]
[1778722911864,41.2,79445.85,0.0,-0.97809,2e-05,3.92857]
[1778722913060,41.2,79445.85,0.0,-0.97809,2e-05,3.92857]
[1778722913309,41.2,79445.85,0.0,-0.97809,2e-05,3.92857]
[1778722913833,41.2,79446.74,0.0,-0.97807,2e-05,3.9312]
[1778722914062,41.2,79446.74,0.0,-0.97807,2e-05,3.9312]
[1778722914163,41.2,79445.52,0.0,-0.97809,2e-05,3.92817]
[1778722915893,41.2,79447.55,0.0,-0.97806,2e-05,3.93363]
[1778722917902,41.2,79447.13,0.0,-0.97806,2e-05,3.93269]
[1778722918059,41.2,79447.13,0.0,-0.97806,2e-05,3.93269]
[1778722921629,41.2,79447.53,0.0,-0.97805,2e-05,3.93432]
[1778722921807,41.2,79447.53,0.0,-0.97805,2e-05,3.93432]
[1778722922443,41.2,79449.06,0.0,-0.97803,2e-05,3.93845]
[1778722922559,41.2,79449.06,0.0,-0.97803,2e-05,3.93845]
[1778722922942,41.2,79448.66,0.0,-0.97803,2e-05,3.93755]
[1778722923949,41.2,79444.66,0.0,-0.9781,2e-05,3.92724]
[1778722924879,41.2,79444.66,0.0,-0.9781,2e-05,3.92724]
[1778722925061,41.2,79444.66,0.0,-0.9781,2e-05,3.92724]
[1778722925160,41.2,79440.36,0.0,-0.97817,2e-05,3.91631]
[1778722931382,41.2,79439.84,0.0,-0.97817,2e-05,3.91563]
[1778722931562,41.2,79439.6,0.0,-0.97818,2e-05,3.91517]
[1778722933015,41.21,79434.42,0.0,-0.97826,2e-05,3.90222]
[1778722933920,41.21,79434.42,0.0,-0.97826,2e-05,3.90222]
[1778722934061,41.21,79434.42,0.0,-0.97826,2e-05,3.90222]
[1778722934090,41.21,79432.33,0.0,-0.97829,2e-05,3.897]
[1778722940064,41.21,79433.68,0.0,-0.97826,2e-05,3.9017]
[1778722942513,41.21,79433.94,0.0,-0.97826,2e-05,3.90277]
[1778722942563,41.21,79433.94,0.0,-0.97826,2e-05,3.90277]
[1778722948275,41.21,79434.21,0.0,-0.97825,2e-05,3.90446]
[1778722948310,41.21,79434.21,0.0,-0.97825,2e-05,3.90446]
[1778722948376,41.21,79437.99,0.0,-0.97818,2e-05,3.91448]
[1778722949127,41.21,79439.66,0.0,-0.97815,2e-05,3.919]
[1778722953134,41.21,79438.69,0.0,-0.97818,2e-05,3.91485]
[1778722953312,41.21,79438.69,0.0,-0.97818,2e-05,3.91485]
[1778722959197,41.22,79438.59,0.0,-0.97817,2e-05,3.91582]
[1778722964232,41.22,79438.59,0.0,-0.97816,2e-05,3.9167]
[1778722964530,41.22,79438.59,0.0,-0.97816,2e-05,3.9167]
[1778722964564,41.22,79438.59,0.0,-0.97816,2e-05,3.9167]
[1778722970274,41.22,79438.22,0.0,-0.97816,2e-05,3.91678]
[1778722975309,41.22,79436.07,0.0,-0.97819,2e-05,3.91204]
[1778722976191,41.22,79436.07,0.0,-0.97819,2e-05,3.91204]
[1778722976314,41.22,79436.07,0.0,-0.97819,2e-05,3.91204]
[1778722981351,41.23,79424.38,0.0,-0.97838,2e-05,3.88283]
[1778722982358,41.23,79419.21,0.0,-0.97847,2e-05,3.86972]
[1778722983365,41.23,79408.75,0.0,-0.97864,2e-05,3.84309]
[1778722984372,41.23,79405.94,0.0,-0.97868,2e-05,3.83619]
[1778722986483,41.23,79406.27,0.0,-0.97868,2e-05,3.83735]
[1778722986559,41.23,79406.27,0.0,-0.97868,2e-05,3.83735]
[1778722987393,41.23,79404.9,0.0,-0.97869,2e-05,3.83447]
[1778722992428,41.24,79404.72,0.0,-0.97869,2e-05,3.8356]
[1778722993435,41.24,79414.69,0.0,-0.97852,2e-05,3.8615]
[1778722993561,41.24,79414.69,0.0,-0.97852,2e-05,3.8615]
[1778722994442,41.24,79418.74,0.0,-0.97845,2e-05,3.87221]
[1778722994897,41.24,79418.74,0.0,-0.97845,2e-05,3.87221]
[1778722995059,41.24,79418.74,0.0,-0.97845,2e-05,3.87221]
[1778722995561,41.24,79419.05,0.0,-0.97844,2e-05,3.87326]
[1778722996456,41.24,79419.22,0.0,-0.97844,2e-05,3.87395]
[1778723001491,41.24,79420.34,0.0,-0.97841,2e-05,3.87808]
[1778723003151,41.24,79420.34,0.0,-0.97841,2e-05,3.87808]
[1778723003385,41.24,79427.42,0.0,-0.97829,2e-05,3.89686]
[1778723003807,41.24,79427.42,0.0,-0.97829,2e-05,3.89686]
[1778723004006,41.24,79429.13,0.0,-0.97826,2e-05,3.90129]
[1778723004716,41.24,79429.13,0.0,-0.97826,2e-05,3.90129]
[1778723004808,41.24,79429.13,0.0,-0.97826,2e-05,3.90129]
[1778723005519,41.24,79427.56,0.0,-0.97829,2e-05,3.89763]
[1778723006527,41.25,79425.53,0.0,-0.97832,2e-05,3.89259]
[1778723011561,41.25,79424.95,0.0,-0.97833,2e-05,3.89007]
[1778723016596,41.25,79425.02,0.0,-0.97832,2e-05,3.8914]
[1778723017603,41.25,79427.85,0.0,-0.97827,2e-05,3.89897]
[1778723018894,41.25,79427.85,0.0,-0.97827,2e-05,3.89897]
[1778723019060,41.25,79427.85,0.0,-0.97827,2e-05,3.89897]
[1778723021567,41.25,79428.35,0.0,-0.97826,2e-05,3.90071]
[1778723021810,41.25,79428.35,0.0,-0.97826,2e-05,3.90071]
[1778723021910,41.25,79430.59,0.0,-0.97822,2e-05,3.90697]
[1778723022639,41.25,79439.52,0.0,-0.97807,2e-05,3.93041]
[1778723023646,41.25,79440.07,0.0,-0.97806,2e-05,3.93201]
[1778723026292,41.26,79440.65,0.0,-0.97805,2e-05,3.9337]
[1778723026308,41.26,79440.65,0.0,-0.97805,2e-05,3.9337]
[1778723029688,41.26,79444.26,0.0,-0.97798,2e-05,3.94397]
[1778723030605,41.26,79444.26,0.0,-0.97798,2e-05,3.94397]
[1778723030810,41.26,79444.26,0.0,-0.97798,2e-05,3.94397]
[1778723036738,41.26,79445.08,0.0,-0.97796,2e-05,3.9472]
[1778723041773,41.26,79446.18,0.0,-0.97794,2e-05,3.95082]
[1778723042816,41.26,79446.18,0.0,-0.97794,2e-05,3.95082]
[1778723043958,41.26,79447.66,0.0,-0.97791,2e-05,3.95484]
[1778723044068,41.26,79447.66,0.0,-0.97791,2e-05,3.95484]
[1778723045561,41.26,79448.61,0.0,-0.97789,2e-05,3.9576]
[1778723045801,41.26,79448.75,0.0,-0.97789,2e-05,3.9581]
[1778723050836,41.26,79448.73,0.0,-0.97789,2e-05,3.95871]
[1778723053852,41.27,79448.38,0.0,-0.97789,2e-05,3.95805]
[1778723054066,41.27,79448.38,0.0,-0.97789,2e-05,3.95805]
[1778723054126,41.27,79445.81,0.0,-0.97793,2e-05,3.95146]
[1778723054864,41.27,79448.15,0.0,-0.97789,2e-05,3.95773]
[1778723055871,41.27,79454.14,0.0,-0.97779,2e-05,3.97358]
[1778723057056,41.27,79454.14,0.0,-0.97779,2e-05,3.97358]
[1778723057314,41.27,79454.14,0.0,-0.97779,2e-05,3.97358]
[1778723062920,41.27,79455.35,0.0,-0.97776,2e-05,3.9775]
[1778723067955,41.27,79455.8,0.0,-0.97775,2e-05,3.97923]
[1778723068575,41.27,79455.8,0.0,-0.97775,2e-05,3.97923]
[1778723068813,41.27,79455.8,0.0,-0.97775,2e-05,3.97923]
[1778723073997,41.27,79457.9,0.0,-0.97772,2e-05,3.98323]
[1778723076561,41.27,79457.56,0.0,-0.97773,2e-05,3.98255]
[1778723076813,41.27,79457.56,0.0,-0.97773,2e-05,3.98255]
[1778723082053,41.27,79458.2,0.0,-0.97771,2e-05,3.98482]
[1778723082658,41.27,79458.2,0.0,-0.97771,2e-05,3.98482]
[1778723082810,41.27,79458.2,0.0,-0.97771,2e-05,3.98482]
[1778723083060,41.27,79456.66,0.0,-0.97774,2e-05,3.98086]
[1778723088095,41.27,79456.73,0.0,-0.97774,2e-05,3.98148]
[1778723088962,41.27,79456.73,0.0,-0.97774,2e-05,3.98148]
[1778723089068,41.27,79456.73,0.0,-0.97774,2e-05,3.98148]
[1778723095146,41.28,79457.03,0.0,-0.97773,2e-05,3.98283]
[1778723095993,41.28,79457.03,0.0,-0.97773,2e-05,3.98283]
[1778723096061,41.28,79457.03,0.0,-0.97773,2e-05,3.98283]
[1778723098167,41.28,79459.54,0.0,-0.97768,2e-05,3.98964]
[1778723101188,41.28,79468.85,0.0,-0.97752,2e-05,4.0144]
[1778723102195,41.28,79476.83,0.0,-0.97738,2e-05,4.03561]
[1778723103205,41.28,79474.44,0.0,-0.97742,2e-05,4.02927]
[1778723104211,41.28,79472.38,0.0,-0.97746,2e-05,4.02377]
[1778723105218,41.28,79470.71,0.0,-0.97749,2e-05,4.01934]
[1778723105796,41.28,79470.71,0.0,-0.97749,2e-05,4.01934]
[1778723105810,41.28,79470.71,0.0,-0.97749,2e-05,4.01934]
[1778723110520,41.28,79469.24,0.0,-0.97751,2e-05,4.01548]
[1778723110561,41.28,79469.24,0.0,-0.97751,2e-05,4.01548]
[1778723115654,41.28,79470.13,0.0,-0.9775,2e-05,4.0179]
[1778723115815,41.28,79470.13,0.0,-0.9775,2e-05,4.0179]
[1778723120975,41.28,79470.26,0.0,-0.9775,2e-05,4.0183]
[1778723121062,41.28,79470.26,0.0,-0.9775,2e-05,4.0183]
[1778723125358,41.28,79467.19,0.0,-0.97755,2e-05,4.01025]
[1778723125719,41.28,79467.19,0.0,-0.97755,2e-05,4.01025]
[1778723125808,41.28,79467.19,0.0,-0.97755,2e-05,4.01025]
[1778723126365,41.28,79464.75,0.0,-0.97759,2e-05,4.00383]
[1778723130752,41.28,79465.17,0.0,-0.97759,2e-05,4.00412]
[1778723130807,41.28,79465.17,0.0,-0.97759,2e-05,4.00412]
[1778723136435,41.27,79464.73,0.0,-0.97763,2e-05,3.99719]
[1778723143484,41.26,79465.11,0.0,-0.97765,2e-05,3.99407]
[1778723149278,41.25,79465.17,0.0,-0.97767,2e-05,3.99189]
[1778723149309,41.25,79465.17,0.0,-0.97767,2e-05,3.99189]
[1778723151532,41.25,79465.03,0.0,-0.97768,2e-05,3.98977]
[1778723151560,41.25,79465.03,0.0,-0.97768,2e-05,3.98977]
[1778723151540,41.24,79461.01,0.0,-0.97775,2e-05,3.9786]
[1778723152547,41.24,79456.56,0.0,-0.97783,2e-05,3.96635]
[1778723156575,41.24,79454.52,0.0,-0.97788,2e-05,3.95884]
[1778723160603,41.23,79450.98,0.0,-0.97796,2e-05,3.94745]
[1778723161610,41.23,79438.84,0.0,-0.97816,2e-05,3.91527]
[1778723162617,41.23,79437.65,0.0,-0.97819,2e-05,3.91172]
[1778723164631,41.23,79435.8,0.0,-0.97822,2e-05,3.90601]
[1778723165345,41.23,79435.8,0.0,-0.97822,2e-05,3.90601]
[1778723165568,41.23,79435.8,0.0,-0.97822,2e-05,3.90601]
[1778723167652,41.22,79433.25,0.0,-0.97828,2e-05,3.89806]
[1778723169666,41.22,79423.97,0.0,-0.97844,2e-05,3.8732]
[1778723170673,41.22,79421.43,0.0,-0.97848,2e-05,3.86626]
[1778723171669,41.22,79421.43,0.0,-0.97848,2e-05,3.86626]
[1778723171810,41.22,79421.43,0.0,-0.97848,2e-05,3.86626]
[1778723174701,41.22,79419.11,0.0,-0.97853,2e-05,3.85881]
[1778723177593,41.22,79418.99,0.0,-0.97853,2e-05,3.85815]
[1778723177808,41.22,79418.87,0.0,-0.97854,2e-05,3.85749]
[1778723179562,41.21,79419.51,0.0,-0.97853,2e-05,3.85879]
[1778723179628,41.21,79419.86,0.0,-0.97853,2e-05,3.859]
[1778723181560,41.21,79420.24,0.0,-0.97852,2e-05,3.85997]
[1778723181751,41.21,79419.81,0.0,-0.97853,2e-05,3.85818]
[1778723183933,41.21,79420.1,0.0,-0.97853,2e-05,3.85858]
[1778723184058,41.21,79420.1,0.0,-0.97853,2e-05,3.85858]
[1778723184159,41.21,79414.01,0.0,-0.97864,2e-05,3.84259]
[1778723185778,41.21,79413.63,0.0,-0.97865,2e-05,3.841]
[1778723189476,41.21,79413.15,0.0,-0.97866,2e-05,3.83916]
[1778723189560,41.21,79413.15,0.0,-0.97866,2e-05,3.83916]
[1778723189577,41.2,79413.99,0.0,-0.97865,2e-05,3.8407]
[1778723189804,41.2,79413.99,0.0,-0.97865,2e-05,3.8407]
[1778723190062,41.2,79413.99,0.0,-0.97865,2e-05,3.8407]
[1778723190157,41.2,79417.37,0.0,-0.97859,2e-05,3.84938]
[1778723194602,41.2,79417.22,0.0,-0.97861,2e-05,3.84592]
[1778723193834,41.2,79419.42,0.0,-0.97858,2e-05,3.85126]
[1778723194818,41.2,79419.42,0.0,-0.97858,2e-05,3.85126]
[1778723194841,41.2,79420.95,0.0,-0.97855,2e-05,3.85487]
[1778723196422,41.2,79422.5,0.0,-0.97853,2e-05,3.8582]
[1778723199433,41.2,79422.53,0.0,-0.97853,2e-05,3.85795]
[1778723201561,41.2,79421.37,0.0,-0.97856,2e-05,3.8543]
[1778723201890,41.19,79423.05,0.0,-0.97853,2e-05,3.85799]
[1778723202897,41.19,79424.8,0.0,-0.97851,2e-05,3.86217]
[1778723207932,41.19,79424.14,0.0,-0.97853,2e-05,3.85882]
[1778723209488,41.19,79424.14,0.0,-0.97853,2e-05,3.85882]
[1778723209637,41.19,79424.14,0.0,-0.97853,2e-05,3.85882]
[1778723210049,41.19,79430.03,0.0,-0.97844,2e-05,3.87336]
[1778723210953,41.19,79433.63,0.0,-0.97838,2e-05,3.88232]
[1778723213974,41.18,79438.93,0.0,-0.9783,2e-05,3.89495]
[1778723219009,41.18,79438.38,0.0,-0.97832,2e-05,3.89163]
[1778723225051,41.17,79438.89,0.0,-0.97832,2e-05,3.8907]
[1778723230086,41.17,79438.77,0.0,-0.97834,2e-05,3.88856]
[1778723235121,41.16,79438.72,0.0,-0.97835,2e-05,3.88662]
[1778723240592,41.16,79438.82,0.0,-0.97836,2e-05,3.88545]
[1778723241568,41.16,79438.98,0.0,-0.97836,2e-05,3.88516]
[1778723244595,41.16,79439.5,0.0,-0.97836,2e-05,3.8858]
[1778723245565,41.16,79439.39,0.0,-0.97836,2e-05,3.88481]
[1778723245631,41.16,79439.39,0.0,-0.97836,2e-05,3.88481]
[1778723245620,41.15,79440.28,0.0,-0.97835,2e-05,3.88677]
[1778723245809,41.15,79440.28,0.0,-0.97835,2e-05,3.88677]
[1778723246198,41.15,79445.9,0.0,-0.97826,2e-05,3.90135]
[1778723247205,41.15,79448.77,0.0,-0.97821,2e-05,3.90846]
[1778723248212,41.15,79453.41,0.0,-0.97813,2e-05,3.92017]
[1778723250226,41.15,79454.79,0.0,-0.97812,2e-05,3.92297]
[1778723251606,41.15,79454.79,0.0,-0.97812,2e-05,3.92297]
[1778723251809,41.15,79454.79,0.0,-0.97813,2e-05,3.91999]
[1778723257280,41.14,79454.69,0.0,-0.97815,2e-05,3.91769]
[1778723262315,41.14,79454.59,0.0,-0.97816,2e-05,3.91544]
[1778723263322,41.14,79456.26,0.0,-0.97814,2e-05,3.9194]
[1778723265763,41.14,79456.45,0.0,-0.97814,2e-05,3.9191]
[1778723265808,41.14,79456.45,0.0,-0.97814,2e-05,3.9191]
[1778723266343,41.13,79459.81,0.0,-0.97809,2e-05,3.92748]
[1778723271385,41.13,79459.22,0.0,-0.97811,2e-05,3.92391]
[1778723271561,41.13,79459.22,0.0,-0.97811,2e-05,3.92391]
[1778723271659,41.13,79461.55,0.0,-0.97807,2e-05,3.92959]
[1778723272385,41.13,79464.97,0.0,-0.97802,2e-05,3.93813]
[1778723277420,41.12,79465.01,0.0,-0.97803,2e-05,3.93612]
[1778723279434,41.12,79460.76,0.0,-0.97811,2e-05,3.92417]
[1778723280241,41.12,79460.76,0.0,-0.97811,2e-05,3.92417]
[1778723280310,41.12,79460.76,0.0,-0.97811,2e-05,3.92417]
[1778723284470,41.11,79462.69,0.0,-0.97809,2e-05,3.9272]
[1778723286373,41.11,79462.91,0.0,-0.97809,2e-05,3.92736]
[1778723286560,41.11,79462.91,0.0,-0.97809,2e-05,3.92736]
[1778723286660,41.11,79466.25,0.0,-0.97803,2e-05,3.93568]
[1778723291522,41.11,79468.67,0.0,-0.97801,2e-05,3.93986]
[1778723292515,41.11,79468.67,0.0,-0.97801,2e-05,3.93986]
[1778723292567,41.11,79468.67,0.0,-0.97801,2e-05,3.93986]
[1778723296557,41.1,79470.55,0.0,-0.97799,2e-05,3.94257]
[1778723299067,41.1,79471.71,0.0,-0.97798,2e-05,3.9447]
[1778723299311,41.1,79471.71,0.0,-0.97798,2e-05,3.9447]
[1778723299578,41.1,79473.97,0.0,-0.97794,2e-05,3.95018]
[1778723302601,41.09,79491.81,0.0,-0.97764,2e-05,3.99583]
[1778723303607,41.09,79501.38,0.0,-0.97748,2e-05,4.02134]
[1778723304614,41.1,79501.65,0.0,-0.97747,2e-05,4.02211]
[1778723307635,41.1,79503.82,0.0,-0.97743,2e-05,4.02803]
[1778723308997,41.1,79503.82,0.0,-0.97743,2e-05,4.02803]
[1778723311685,41.1,79503.86,0.0,-0.97743,2e-05,4.02825]
[1778723311811,41.1,79503.86,0.0,-0.97744,2e-05,4.0261]
[1778723316698,41.1,79505.74,0.0,-0.97741,2e-05,4.03127]
[1778723320312,41.1,79506.1,0.0,-0.9774,2e-05,4.0323]
[1778723320561,41.1,79506.1,0.0,-0.9774,2e-05,4.0323]
[1778723324754,41.1,79501.96,0.0,-0.97747,2e-05,4.02132]
[1778723324848,41.1,79501.96,0.0,-0.97747,2e-05,4.02132]
[1778723325060,41.1,79501.96,0.0,-0.97747,2e-05,4.02132]
[1778723325761,41.1,79505.59,0.0,-0.97741,2e-05,4.03102]
[1778723329250,41.1,79506.1,0.0,-0.9774,2e-05,4.03241]
[1778723329311,41.1,79506.1,0.0,-0.9774,2e-05,4.03241]
[1778723334950,41.1,79506.15,0.0,-0.9774,2e-05,4.03256]
[1778723335060,41.1,79506.15,0.0,-0.9774,2e-05,4.03256]
[1778723340867,41.1,79506.49,0.0,-0.9774,2e-05,4.03342]
[1778723341878,41.1,79508.71,0.0,-0.97736,2e-05,4.03933]
[1778723342884,41.1,79522.95,0.0,-0.97711,2e-05,4.07747]
[1778723343891,41.1,79531.64,0.0,-0.97696,2e-05,4.1008]
[1778723344898,41.1,79530.77,0.0,-0.97697,2e-05,4.09832]
[1778723345906,41.1,79533.71,0.0,-0.97692,2e-05,4.10614]
[1778723346913,41.1,79542.73,0.0,-0.97676,2e-05,4.13044]
[1778723347920,41.09,79544.09,0.0,-0.97674,2e-05,4.13396]
[1778723351858,41.09,79542.49,0.0,-0.97677,2e-05,4.1291]
[1778723351948,41.09,79541.34,0.0,-0.97679,2e-05,4.12581]
[1778723353559,41.09,79541.34,0.0,-0.97679,2e-05,4.12581]
[1778723353660,41.09,79541.36,0.0,-0.97679,2e-05,4.12553]
[1778723353962,41.09,79544.18,0.0,-0.97674,2e-05,4.13319]
[1778723354969,41.09,79541.45,0.0,-0.97679,2e-05,4.1256]
[1778723356554,41.09,79541.45,0.0,-0.97679,2e-05,4.1256]
[1778723356811,41.09,79541.45,0.0,-0.97679,2e-05,4.1256]
[1778723356593,41.09,79529.72,0.0,-0.977,2e-05,4.0936]
[1778723356983,41.09,79528.08,0.0,-0.97703,2e-05,4.08918]
[1778723357990,41.09,79524.99,0.0,-0.97709,2e-05,4.08076]
[1778723359737,41.09,79524.99,0.0,-0.97709,2e-05,4.08076]
[1778723359812,41.09,79524.99,0.0,-0.97709,2e-05,4.08076]
[1778723358997,41.09,79521.78,0.0,-0.97714,2e-05,4.07204]
[1778723361011,41.09,79523.49,0.0,-0.97711,2e-05,4.0765]
[1778723362107,41.09,79523.49,0.0,-0.97711,2e-05,4.0765]
[1778723362311,41.09,79523.49,0.0,-0.97711,2e-05,4.0765]
[1778723362410,41.09,79527.28,0.0,-0.97705,2e-05,4.08662]
[1778723365679,41.09,79527.65,0.0,-0.97704,2e-05,4.08743]
[1778723365810,41.09,79527.65,0.0,-0.97704,2e-05,4.08743]
[1778723365780,41.09,79535.56,0.0,-0.97691,2e-05,4.10856]
[1778723366048,41.09,79537.85,0.0,-0.97686,2e-05,4.11476]
[1778723371688,41.09,79537.93,0.0,-0.97687,2e-05,4.11442]
[1778723371809,41.09,79537.93,0.0,-0.97687,2e-05,4.11442]
[1778723373098,41.09,79531.46,0.0,-0.977,2e-05,4.09431]
[1778723374561,41.09,79531.46,0.0,-0.977,2e-05,4.09431]
[1778723374808,41.09,79531.46,0.0,-0.977,2e-05,4.09431]
[1778723374660,41.09,79528.13,0.0,-0.97706,2e-05,4.08513]
[1778723380148,41.09,79528.5,0.0,-0.97705,2e-05,4.08567]
[1778723385275,41.08,79528.82,0.0,-0.97705,2e-05,4.08624]
[1778723385308,41.08,79528.82,0.0,-0.97705,2e-05,4.08624]
[1778723391225,41.08,79528.84,0.0,-0.97705,2e-05,4.0855]
[1778723395772,41.08,79525.66,0.0,-0.97711,2e-05,4.07644]
[1778723396260,41.08,79524.0,0.0,-0.97714,2e-05,4.07198]
[1778723401296,41.08,79523.66,0.0,-0.97715,2e-05,4.07067]
[1778723402302,41.08,79526.81,0.0,-0.9771,2e-05,4.07907]
[1778723402889,41.08,79526.81,0.0,-0.9771,2e-05,4.07907]
[1778723403061,41.08,79526.81,0.0,-0.9771,2e-05,4.07907]
[1778723403309,41.08,79528.71,0.0,-0.97706,2e-05,4.0841]
[1778723406330,41.08,79530.41,0.0,-0.97704,2e-05,4.08838]
[1778723410358,41.08,79532.31,0.0,-0.977,2e-05,4.09308]
[1778723411323,41.08,79532.31,0.0,-0.977,2e-05,4.09308]
[1778723411564,41.08,79532.31,0.0,-0.977,2e-05,4.09308]
[1778723411664,41.08,79535.04,0.0,-0.97696,2e-05,4.10022]
[1778723412372,41.08,79537.69,0.0,-0.97691,2e-05,4.10738]
[1778723417407,41.08,79538.48,0.0,-0.9769,2e-05,4.10882]
[1778723419059,41.08,79539.59,0.0,-0.97688,2e-05,4.11168]
[1778723419320,41.08,79539.59,0.0,-0.97688,2e-05,4.11168]
[1778723419421,41.08,79542.31,0.0,-0.97684,2e-05,4.11891]
[1778723420428,41.07,79545.22,0.0,-0.97678,2e-05,4.12666]
[1778723421444,41.07,79557.6,0.0,-0.97656,2e-05,4.1602]
[1778723422445,41.07,79563.46,0.0,-0.97646,2e-05,4.17606]
[1778723423452,41.07,79566.22,0.0,-0.97641,2e-05,4.18339]
[1778723423916,41.07,79566.22,0.0,-0.97641,2e-05,4.18339]
[1778723425936,41.07,79567.27,0.0,-0.9764,2e-05,4.18576]
[1778723426062,41.07,79567.27,0.0,-0.9764,2e-05,4.18576]
[1778723431751,41.07,79567.55,0.0,-0.9764,2e-05,4.1852]
[1778723431812,41.07,79567.55,0.0,-0.9764,2e-05,4.1852]
[1778723433884,41.07,79567.51,0.0,-0.97642,2e-05,4.18234]
[1778723434061,41.07,79566.83,0.0,-0.97643,2e-05,4.18022]
[1778723434529,41.07,79570.44,0.0,-0.97637,2e-05,4.18987]
[1778723439564,41.06,79568.39,0.0,-0.97641,2e-05,4.18271]
[1778723440121,41.06,79568.39,0.0,-0.97641,2e-05,4.18271]
[1778723440319,41.06,79568.39,0.0,-0.97641,2e-05,4.18271]
[1778723441579,41.06,79564.56,0.0,-0.97649,2e-05,4.17174]
[1778723442396,41.06,79564.56,0.0,-0.97649,2e-05,4.17174]
[1778723442567,41.06,79564.56,0.0,-0.97649,2e-05,4.17174]
[1778723442585,41.06,79559.68,0.0,-0.97658,2e-05,4.15818]
[1778723447620,41.06,79558.69,0.0,-0.9766,2e-05,4.15451]
[1778723449634,41.06,79550.76,0.0,-0.97674,2e-05,4.13253]
[1778723450863,41.06,79550.76,0.0,-0.97674,2e-05,4.13253]
[1778723450641,41.06,79545.59,0.0,-0.97684,2e-05,4.11834]
[1778723451648,41.06,79543.45,0.0,-0.97688,2e-05,4.11241]
[1778723452545,41.06,79543.45,0.0,-0.97688,2e-05,4.11241]
[1778723452561,41.06,79543.45,0.0,-0.97688,2e-05,4.11241]
[1778723458697,41.05,79543.47,0.0,-0.97688,2e-05,4.11164]
[1778723464739,41.05,79542.22,0.0,-0.97691,2e-05,4.10759]
[1778723466754,41.05,79545.05,0.0,-0.97686,2e-05,4.11503]
[1778723467721,41.05,79545.05,0.0,-0.97686,2e-05,4.11503]
[1778723467812,41.05,79545.05,0.0,-0.97686,2e-05,4.11503]
[1778723469775,41.05,79549.34,0.0,-0.97679,2e-05,4.1263]
[1778723470782,41.05,79553.92,0.0,-0.9767,2e-05,4.13861]
[1778723471052,41.05,79553.92,0.0,-0.9767,2e-05,4.13861]
[1778723471908,41.05,79553.92,0.0,-0.9767,2e-05,4.13861]
[1778723471789,41.05,79559.69,0.0,-0.9766,2e-05,4.15417]
[1778723472065,41.05,79559.69,0.0,-0.9766,2e-05,4.15417]
[1778723472796,41.05,79555.67,0.0,-0.97668,2e-05,4.14302]
[1778723473803,41.05,79559.81,0.0,-0.9766,2e-05,4.15414]
[1778723474810,41.05,79555.8,0.0,-0.97668,2e-05,4.14302]
[1778723475752,41.05,79555.8,0.0,-0.97668,2e-05,4.14302]
[1778723475810,41.05,79555.8,0.0,-0.97668,2e-05,4.14302]
[1778723481860,41.05,79557.1,0.0,-0.97666,2e-05,4.14539]
[1778723485887,41.05,79560.4,0.0,-0.97661,2e-05,4.15372]
[1778723486001,41.05,79560.4,0.0,-0.97661,2e-05,4.15372]
[1778723486059,41.05,79560.4,0.0,-0.97661,2e-05,4.15372]
[1778723486894,41.04,79562.22,0.0,-0.97657,2e-05,4.15851]
[1778723489915,41.04,79564.1,0.0,-0.97654,2e-05,4.16308]
[1778723490251,41.04,79564.1,0.0,-0.97654,2e-05,4.16308]
[1778723490310,41.04,79564.1,0.0,-0.97654,2e-05,4.16308]
[1778723495530,41.04,79563.22,0.0,-0.97658,2e-05,4.15768]
[1778723495563,41.04,79563.22,0.0,-0.97658,2e-05,4.15768]
[1778723495958,41.04,79564.9,0.0,-0.97655,2e-05,4.1619]
[1778723500831,41.04,79566.15,0.0,-0.97653,2e-05,4.16494]
[1778723501065,41.04,79566.13,0.0,-0.97653,2e-05,4.1643]
[1778723504849,41.04,79566.07,0.0,-0.97654,2e-05,4.16374]
[1778723504884,41.04,79569.09,0.0,-0.97649,2e-05,4.17161]
[1778723505082,41.04,79569.09,0.0,-0.97649,2e-05,4.17161]
[1778723505145,41.04,79571.88,0.0,-0.97644,2e-05,4.17926]
[1778723506032,41.04,79581.49,0.0,-0.97626,2e-05,4.20546]
[1778723507039,41.04,79588.31,0.0,-0.97614,2e-05,4.22403]
[1778723508311,41.04,79588.31,0.0,-0.97614,2e-05,4.22403]
[1778723508574,41.04,79588.31,0.0,-0.97614,2e-05,4.22403]
[1778723509053,41.03,79592.29,0.0,-0.97607,2e-05,4.23446]
[1778723510060,41.03,79596.54,0.0,-0.976,2e-05,4.24594]
[1778723511067,41.03,79598.91,0.0,-0.97596,2e-05,4.2522]
[1778723512565,41.03,79598.91,0.0,-0.97596,2e-05,4.2522]
[1778723512631,41.03,79598.38,0.0,-0.97597,2e-05,4.25008]
[1778723513560,41.03,79598.38,0.0,-0.97597,2e-05,4.25008]
[1778723513660,41.03,79598.7,0.0,-0.97597,2e-05,4.25064]
[1778723514499,41.03,79598.7,0.0,-0.97597,2e-05,4.25064]
[1778723514576,41.03,79598.7,0.0,-0.97597,2e-05,4.25064]
[1778723516102,41.03,79600.9,0.0,-0.97593,2e-05,4.25612]
[1778723517109,41.03,79602.68,0.0,-0.9759,2e-05,4.26075]
[1778723518001,41.03,79602.68,0.0,-0.9759,2e-05,4.26075]
[1778723518067,41.03,79602.68,0.0,-0.9759,2e-05,4.26075]
[1778723518116,41.03,79600.52,0.0,-0.97594,2e-05,4.25442]
[1778723520130,41.03,79602.21,0.0,-0.97591,2e-05,4.25848]
[1778723522239,41.02,79602.33,0.0,-0.97591,2e-05,4.25849]
[1778723522310,41.02,79602.33,0.0,-0.97591,2e-05,4.25849]
[1778723523151,41.02,79606.5,0.0,-0.97584,2e-05,4.26946]
[1778723524624,41.02,79606.5,0.0,-0.97584,2e-05,4.26946]
[1778723524817,41.02,79606.5,0.0,-0.97584,2e-05,4.26946]
[1778723524947,41.02,79601.7,0.0,-0.97593,2e-05,4.25544]
[1778723525166,41.02,79595.75,0.0,-0.97604,2e-05,4.23892]
[1778723530202,41.02,79595.28,0.0,-0.97606,2e-05,4.2362]
[1778723532991,41.02,79595.5,0.0,-0.97606,2e-05,4.23653]
[1778723532216,41.02,79593.29,0.0,-0.9761,2e-05,4.23013]
[1778723533059,41.02,79593.29,0.0,-0.9761,2e-05,4.23013]
[1778723533223,41.02,79589.36,0.0,-0.97618,2e-05,4.21899]
[1778723534230,41.02,79587.61,0.0,-0.97621,2e-05,4.21391]
[1778723536244,41.01,79584.34,0.0,-0.97627,2e-05,4.2044]
[1778723537251,41.01,79581.44,0.0,-0.97633,2e-05,4.19618]
[1778723538331,41.01,79581.44,0.0,-0.97633,2e-05,4.19618]
[1778723538561,41.01,79581.44,0.0,-0.97633,2e-05,4.19618]
[1778723542840,41.01,79582.77,0.0,-0.97631,2e-05,4.19897]
[1778723543063,41.01,79583.18,0.0,-0.9763,2e-05,4.19965]
[1778723548720,41.01,79584.25,0.0,-0.97629,2e-05,4.20168]
[1778723548811,41.01,79584.25,0.0,-0.97629,2e-05,4.20168]
[1778723550342,41.01,79588.05,0.0,-0.97623,2e-05,4.21142]
[1778723551349,41.01,79590.17,0.0,-0.9762,2e-05,4.21476]
[1778723554023,41.0,79590.42,0.0,-0.9762,2e-05,4.21518]
[1778723554058,41.0,79590.58,0.0,-0.9762,2e-05,4.21536]
[1778723557491,41.0,79589.79,0.0,-0.97622,2e-05,4.21238]
[1778723557559,41.0,79589.79,0.0,-0.97622,2e-05,4.21238]
[1778723564613,41.0,79590.25,0.0,-0.97622,2e-05,4.21207]
[1778723564809,41.0,79590.25,0.0,-0.97622,2e-05,4.21207]
[1778723569713,40.99,79590.01,0.0,-0.97623,2e-05,4.20987]
[1778723569809,40.99,79590.01,0.0,-0.97623,2e-05,4.20987]
[1778723569910,40.99,79592.38,0.0,-0.97619,2e-05,4.21589]
[1778723570483,40.99,79597.77,0.0,-0.9761,2e-05,4.2308]
[1778723571490,40.99,79599.64,0.0,-0.97606,2e-05,4.2357]
[1778723572497,40.99,79601.38,0.0,-0.97603,2e-05,4.24022]
[1778723574511,40.99,79602.89,0.0,-0.97601,2e-05,4.2438]
[1778723576525,40.99,79601.45,0.0,-0.97604,2e-05,4.23918]
[1778723577741,40.99,79601.45,0.0,-0.97604,2e-05,4.23918]
[1778723577808,40.99,79601.45,0.0,-0.97604,2e-05,4.23918]
[1778723577861,40.99,79598.27,0.0,-0.9761,2e-05,4.22978]
[1778723578539,40.99,79594.65,0.0,-0.97617,2e-05,4.21975]
[1778723583639,40.98,79594.78,0.0,-0.97617,2e-05,4.21903]
[1778723583809,40.98,79594.78,0.0,-0.97617,2e-05,4.21903]
[1778723583870,40.98,79602.39,0.0,-0.97604,2e-05,4.23958]
[1778723584581,40.98,79603.99,0.0,-0.97601,2e-05,4.24402]
[1778723585588,40.98,79605.43,0.0,-0.97599,2e-05,4.24772]
[1778723586595,40.98,79608.13,0.0,-0.97594,2e-05,4.25492]
[1778723587602,40.98,79612.96,0.0,-0.97585,2e-05,4.26806]
[1778723588838,40.98,79612.96,0.0,-0.97585,2e-05,4.26806]
[1778723589060,40.98,79612.96,0.0,-0.97585,2e-05,4.26806]
[1778723588939,40.98,79610.99,0.0,-0.97589,2e-05,4.26189]
[1778723590623,40.98,79625.77,0.0,-0.97562,2e-05,4.30288]
[1778723591630,40.98,79633.03,0.0,-0.97549,2e-05,4.32294]
[1778723592637,40.98,79634.12,0.0,-0.97547,2e-05,4.3256]
[1778723593476,40.98,79634.12,0.0,-0.97547,2e-05,4.3256]
[1778723593644,40.98,79633.56,0.0,-0.97548,2e-05,4.32358]
[1778723595658,40.97,79628.74,0.0,-0.97558,2e-05,4.30912]
[1778723596665,40.97,79622.62,0.0,-0.9757,2e-05,4.29151]
[1778723597215,40.97,79622.62,0.0,-0.9757,2e-05,4.29151]
[1778723597672,40.97,79618.39,0.0,-0.97578,2e-05,4.27925]
[1778723599559,40.97,79618.06,0.0,-0.97579,2e-05,4.27793]
[1778723600693,40.97,79613.28,0.0,-0.97588,2e-05,4.26384]
[1778723601564,40.97,79613.28,0.0,-0.97588,2e-05,4.26384]
[1778723601700,40.97,79611.66,0.0,-0.97591,2e-05,4.25895]
[1778723605548,40.97,79611.94,0.0,-0.97591,2e-05,4.25869]
[1778723605561,40.97,79611.94,0.0,-0.97591,2e-05,4.25869]
[1778723605728,40.96,79615.16,0.0,-0.97586,2e-05,4.26732]
[1778723606735,40.96,79617.37,0.0,-0.97582,2e-05,4.27315]
[1778723607742,40.96,79619.34,0.0,-0.97578,2e-05,4.27829]
[1778723610576,40.96,79620.29,0.0,-0.97577,2e-05,4.28021]
[1778723610827,40.96,79622.02,0.0,-0.97574,2e-05,4.2843]
[1778723611770,40.96,79624.19,0.0,-0.97572,2e-05,4.28771]
[1778723613562,40.96,79625.55,0.0,-0.9757,2e-05,4.29113]
[1778723618819,40.95,79626.02,0.0,-0.9757,2e-05,4.29]
[1778723623854,40.95,79629.03,0.0,-0.97566,2e-05,4.2964]
[1778723624251,40.95,79629.03,0.0,-0.97566,2e-05,4.2964]
[1778723626495,40.94,79629.32,0.0,-0.97566,2e-05,4.29636]
[1778723626875,40.94,79627.59,0.0,-0.9757,2e-05,4.29109]
[1778723628890,40.94,79625.23,0.0,-0.97575,2e-05,4.28364]
[1778723630904,40.94,79629.28,0.0,-0.97568,2e-05,4.29417]
[1778723631911,40.94,79631.43,0.0,-0.97564,2e-05,4.29977]
[1778723634932,40.94,79628.99,0.0,-0.97569,2e-05,4.29161]
[1778723639967,40.93,79629.05,0.0,-0.97571,2e-05,4.28962]
[1778723640974,40.93,79630.85,0.0,-0.97568,2e-05,4.29423]
[1778723641981,40.93,79634.4,0.0,-0.97561,2e-05,4.30376]
[1778723644000,40.93,79636.84,0.0,-0.97558,2e-05,4.3097]
[1778723648028,40.92,79634.32,0.0,-0.97564,2e-05,4.30075]
[1778723654071,40.92,79631.49,0.0,-0.97571,2e-05,4.29011]
[1778723655078,40.91,79629.46,0.0,-0.97575,2e-05,4.28398]
[1778723657603,40.91,79628.2,0.0,-0.97578,2e-05,4.2796]
[1778723658099,40.91,79623.54,0.0,-0.97586,2e-05,4.26616]
[1778723659106,40.91,79620.24,0.0,-0.97593,2e-05,4.25655]
[1778723661559,40.91,79620.5,0.0,-0.97593,2e-05,4.25652]
[1778723667162,40.9,79620.35,0.0,-0.97595,2e-05,4.25384]
[1778723668170,40.9,79621.98,0.0,-0.97592,2e-05,4.25802]
[1778723669176,40.9,79616.96,0.0,-0.97601,2e-05,4.24365]
[1778723670183,40.9,79612.05,0.0,-0.97611,2e-05,4.22965]
[1778723671190,40.9,79608.42,0.0,-0.97619,2e-05,4.217]
[1778723672689,40.9,79608.42,0.0,-0.97619,2e-05,4.217]
[1778723672806,40.9,79608.42,0.0,-0.97619,2e-05,4.217]
[1778723673150,40.9,79608.42,0.0,-0.97619,2e-05,4.217]
[1778723677232,40.9,79602.38,0.0,-0.97631,2e-05,4.19853]
[1778723678239,40.89,79599.29,0.0,-0.97637,2e-05,4.18974]
[1778723679912,40.89,79599.29,0.0,-0.97637,2e-05,4.18974]
[1778723680057,40.89,79599.29,0.0,-0.97637,2e-05,4.18974]
[1778723685288,40.89,79598.33,0.0,-0.97639,2e-05,4.18543]
[1778723690323,40.89,79599.35,0.0,-0.97638,2e-05,4.18715]
[1778723695358,40.89,79598.52,0.0,-0.97641,2e-05,4.18381]
[1778723697790,40.88,79598.83,0.0,-0.9764,2e-05,4.18446]
[1778723697808,40.88,79598.83,0.0,-0.9764,2e-05,4.18446]
[1778723701400,40.88,79596.62,0.0,-0.97645,2e-05,4.17739]
[1778723702335,40.88,79596.62,0.0,-0.97645,2e-05,4.17739]
[1778723702558,40.88,79596.62,0.0,-0.97645,2e-05,4.17739]
[1778723702650,40.88,79591.94,0.0,-0.97653,2e-05,4.16434]
[1778723706782,40.88,79592.68,0.0,-0.97652,2e-05,4.16589]
[1778723706811,40.88,79592.68,0.0,-0.97652,2e-05,4.16589]
[1778723706878,40.88,79590.57,0.0,-0.97656,2e-05,4.15979]
[1778723712477,40.88,79590.67,0.0,-0.97657,2e-05,4.15933]
[1778723713480,40.88,79590.67,0.0,-0.97657,2e-05,4.15933]
[1778723713563,40.88,79590.67,0.0,-0.97657,2e-05,4.15933]
[1778723716505,40.88,79587.88,0.0,-0.97662,2e-05,4.15109]
[1778723717817,40.88,79587.88,0.0,-0.97662,2e-05,4.15109]
[1778723718058,40.88,79587.88,0.0,-0.97662,2e-05,4.15109]
[1778723718159,40.88,79581.32,0.0,-0.97674,2e-05,4.13291]
[1778723718519,40.88,79579.59,0.0,-0.97677,2e-05,4.12819]
[1778723723554,40.87,79579.67,0.0,-0.97677,2e-05,4.12795]
[1778723724561,40.87,79582.29,0.0,-0.97673,2e-05,4.13501]
[1778723725568,40.87,79583.74,0.0,-0.9767,2e-05,4.13887]
[1778723726620,40.87,79583.74,0.0,-0.9767,2e-05,4.13887]
[1778723726808,40.87,79583.74,0.0,-0.9767,2e-05,4.13887]
[1778723734305,40.87,79582.42,0.0,-0.97674,2e-05,4.13241]
[1778723734560,40.87,79582.42,0.0,-0.97674,2e-05,4.13241]
[1778723735638,40.87,79585.04,0.0,-0.9767,2e-05,4.1392]
[1778723737652,40.87,79588.08,0.0,-0.97664,2e-05,4.14731]
[1778723744702,40.86,79587.88,0.0,-0.97668,2e-05,4.14236]
[1778723746456,40.86,79587.69,0.0,-0.97669,2e-05,4.14108]
[1778723746563,40.86,79587.69,0.0,-0.97669,2e-05,4.14108]
[1778723747723,40.86,79591.96,0.0,-0.97662,2e-05,4.15125]
[1778723748987,40.86,79591.96,0.0,-0.97662,2e-05,4.15125]
[1778723749058,40.86,79591.96,0.0,-0.97662,2e-05,4.15125]
[1778723750744,40.85,79594.79,0.0,-0.97658,2e-05,4.15667]
[1778723756179,40.84,79595.94,0.0,-0.97658,2e-05,4.15668]
[1778723755779,40.84,79592.72,0.0,-0.97665,2e-05,4.14707]
[1778723756311,40.84,79592.72,0.0,-0.97665,2e-05,4.14707]
[1778723756786,40.84,79590.91,0.0,-0.97668,2e-05,4.14133]
[1778723761443,40.83,79591.8,0.0,-0.97669,2e-05,4.14074]
[1778723761562,40.83,79591.8,0.0,-0.97669,2e-05,4.14074]
[1778723766857,40.82,79591.53,0.0,-0.97672,2e-05,4.1355]
[1778723769033,40.82,79591.66,0.0,-0.97673,2e-05,4.13511]
[1778723769061,40.82,79591.66,0.0,-0.97673,2e-05,4.13511]
[1778723769069,40.81,79593.92,0.0,-0.9767,2e-05,4.13981]
[1778723770885,40.81,79595.36,0.0,-0.97668,2e-05,4.14301]
[1778723775922,40.8,79594.88,0.0,-0.97671,2e-05,4.13794]
[1778723777091,40.8,79594.88,0.0,-0.97671,2e-05,4.13794]
[1778723777314,40.8,79594.95,0.0,-0.97672,2e-05,4.13665]
[1778723783978,40.79,79594.76,0.0,-0.97676,2e-05,4.13098]
[1778723789017,40.78,79594.92,0.0,-0.97678,2e-05,4.12779]
[1778723790364,40.78,79594.41,0.0,-0.97679,2e-05,4.12567]
[1778723790562,40.78,79594.41,0.0,-0.97679,2e-05,4.12567]
[1778723798080,40.76,79594.63,0.0,-0.97684,2e-05,4.11839]
[1778723799087,40.76,79592.87,0.0,-0.97687,2e-05,4.11288]
[1778723799441,40.76,79592.87,0.0,-0.97687,2e-05,4.11288]
[1778723799562,40.76,79592.87,0.0,-0.97687,2e-05,4.11288]
[1778723800098,40.76,79591.13,0.0,-0.97691,2e-05,4.10745]
[1778723801787,40.76,79591.04,0.0,-0.97691,2e-05,4.10652]
[1778723801812,40.76,79591.04,0.0,-0.97691,2e-05,4.10652]
[1778723802112,40.76,79584.56,0.0,-0.97703,2e-05,4.08821]
[1778723803119,40.75,79583.11,0.0,-0.97706,2e-05,4.08362]
[1778723807581,40.75,79583.04,0.0,-0.97708,2e-05,4.08151]
[1778723807811,40.75,79583.04,0.0,-0.97708,2e-05,4.08151]
[1778723813189,40.74,79582.93,0.0,-0.97711,2e-05,4.07674]
[1778723814196,40.74,79584.67,0.0,-0.97708,2e-05,4.08082]
[1778723815203,40.74,79590.4,0.0,-0.97699,2e-05,4.09575]
[1778723815531,40.74,79590.4,0.0,-0.97699,2e-05,4.09575]
[1778723815559,40.74,79590.4,0.0,-0.97699,2e-05,4.09575]
[1778723816210,40.73,79594.42,0.0,-0.97692,2e-05,4.10603]
[1778723821245,40.72,79593.68,0.0,-0.97696,2e-05,4.10025]
[1778723824266,40.72,79590.53,0.0,-0.97703,2e-05,4.08965]
[1778723824704,40.72,79590.53,0.0,-0.97703,2e-05,4.08965]
[1778723824810,40.72,79590.53,0.0,-0.97703,2e-05,4.08965]
[1778723830308,40.71,79589.61,0.0,-0.97707,2e-05,4.08326]
[1778723833329,40.71,79594.43,0.0,-0.977,2e-05,4.09444]
[1778723834380,40.71,79594.43,0.0,-0.977,2e-05,4.09444]
[1778723834562,40.71,79594.43,0.0,-0.977,2e-05,4.09444]
[1778723834645,40.7,79600.96,0.0,-0.97688,2e-05,4.11159]
[1778723835343,40.7,79606.21,0.0,-0.97679,2e-05,4.12525]
[1778723836350,40.7,79608.06,0.0,-0.97677,2e-05,4.1296]
[1778723841385,40.69,79607.98,0.0,-0.97679,2e-05,4.12576]
[1778723843068,40.69,79607.98,0.0,-0.97679,2e-05,4.12576]
[1778723843310,40.69,79607.98,0.0,-0.97679,2e-05,4.12576]
[1778723844406,40.69,79601.93,0.0,-0.97691,2e-05,4.10708]
[1778723845413,40.68,79600.2,0.0,-0.97695,2e-05,4.10167]
[1778723849442,40.68,79597.85,0.0,-0.97701,2e-05,4.09259]
[1778723851301,40.68,79597.85,0.0,-0.97701,2e-05,4.09259]
[1778723851310,40.68,79597.85,0.0,-0.97701,2e-05,4.09259]
[1778723851456,40.67,79595.74,0.0,-0.97707,2e-05,4.08333]
[1778723853692,40.67,79595.6,0.0,-0.97707,2e-05,4.08231]
[1778723853810,40.67,79595.6,0.0,-0.97707,2e-05,4.08231]
[1778723853838,40.67,79594.09,0.0,-0.97711,2e-05,4.07758]
[1778723854477,40.67,79590.2,0.0,-0.97718,2e-05,4.0664]
[1778723859512,40.66,79590.27,0.0,-0.9772,2e-05,4.0636]
[1778723861735,40.66,79589.85,0.0,-0.97721,2e-05,4.06187]
[1778723861811,40.66,79589.85,0.0,-0.97721,2e-05,4.06187]
[1778723863541,40.66,79584.81,0.0,-0.97731,2e-05,4.04647]
[1778723865174,40.66,79584.81,0.0,-0.97731,2e-05,4.04647]
[1778723865310,40.66,79584.81,0.0,-0.97731,2e-05,4.04647]
[1778723865268,40.65,79575.85,0.0,-0.97747,2e-05,4.02122]
[1778723865976,40.65,79572.75,0.0,-0.97753,2e-05,4.01289]
[1778723866561,40.65,79571.15,0.0,-0.97756,2e-05,4.00809]
[1778723867562,40.65,79571.15,0.0,-0.97756,2e-05,4.00809]
[1778723867568,40.65,79570.85,0.0,-0.97757,2e-05,4.00678]
[1778723871529,40.65,79570.38,0.0,-0.97759,2e-05,4.00404]
[1778723871566,40.65,79570.38,0.0,-0.97759,2e-05,4.00404]
[1778723876631,40.64,79570.27,0.0,-0.97761,2e-05,4.00083]
[1778723879116,40.64,79571.35,0.0,-0.97759,2e-05,4.00324]
[1778723879308,40.64,79571.35,0.0,-0.97759,2e-05,4.00324]
[1778723885694,40.63,79572.14,0.0,-0.9776,2e-05,4.00145]
[1778723890730,40.62,79571.96,0.0,-0.97762,2e-05,3.99853]
[1778723895898,40.62,79571.2,0.0,-0.97765,2e-05,3.99456]
[1778723896058,40.62,79571.2,0.0,-0.97765,2e-05,3.99456]
[1778723900883,40.61,79570.52,0.0,-0.97768,2e-05,3.99037]
[1778723901060,40.61,79570.52,0.0,-0.97768,2e-05,3.99037]
[1778723908865,40.6,79573.96,0.0,-0.97765,2e-05,3.99538]
[1778723909407,40.6,79573.96,0.0,-0.97765,2e-05,3.99538]
[1778723909560,40.6,79573.96,0.0,-0.97765,2e-05,3.99538]
[1778723914907,40.6,79575.75,0.0,-0.97764,2e-05,3.99515]
[1778723915979,40.6,79575.75,0.0,-0.97764,2e-05,3.99515]
[1778723916060,40.6,79575.75,0.0,-0.97764,2e-05,3.99515]
[1778723922963,40.58,79575.42,0.0,-0.97769,2e-05,3.98814]
[1778723925362,40.58,79574.97,0.0,-0.9777,2e-05,3.98646]
[1778723925562,40.58,79574.32,0.0,-0.97772,2e-05,3.98426]
[1778723925990,40.58,79572.32,0.0,-0.97775,2e-05,3.97844]
[1778723934047,40.57,79572.48,0.0,-0.97778,2e-05,3.9753]
[1778723939218,40.57,79572.12,0.0,-0.97779,2e-05,3.97302]
[1778723939309,40.57,79572.12,0.0,-0.97779,2e-05,3.97302]
[1778723942105,40.56,79573.91,0.0,-0.97777,2e-05,3.97564]
[1778723943112,40.56,79571.56,0.0,-0.97782,2e-05,3.96894]
[1778723952175,40.55,79571.79,0.0,-0.97784,2e-05,3.96535]
[1778723958217,40.54,79571.7,0.0,-0.97786,2e-05,3.96265]
[1778723963252,40.54,79571.69,0.0,-0.97787,2e-05,3.9606]
[1778723966273,40.53,79581.04,0.0,-0.97772,2e-05,3.98438]
[1778723967280,40.53,79584.26,0.0,-0.97766,2e-05,3.99257]
[1778723967762,40.53,79584.26,0.0,-0.97766,2e-05,3.99257]
[1778723967809,40.53,79584.26,0.0,-0.97766,2e-05,3.99257]
[1778723968287,40.53,79581.2,0.0,-0.97772,2e-05,3.98391]
[1778723972732,40.53,79580.74,0.0,-0.97775,2e-05,3.97875]
[1778723972811,40.53,79580.74,0.0,-0.97775,2e-05,3.97875]
[1778723978357,40.52,79581.64,0.0,-0.97775,2e-05,3.97854]
[1778723981060,40.52,79581.6,0.0,-0.97776,2e-05,3.97755]
[1778723981310,40.52,79581.6,0.0,-0.97776,2e-05,3.97755]
[1778723981383,40.52,79579.95,0.0,-0.97779,2e-05,3.9727]
[1778723986418,40.51,79579.26,0.0,-0.97782,2e-05,3.9687]
[1778723989439,40.51,79577.72,0.0,-0.97785,2e-05,3.96329]
[1778723989815,40.51,79577.72,0.0,-0.97785,2e-05,3.96329]
[1778723990059,40.51,79577.72,0.0,-0.97785,2e-05,3.96329]
[1778723993566,40.51,79575.79,0.0,-0.9779,2e-05,3.95646]
[1778723993809,40.51,79575.79,0.0,-0.9779,2e-05,3.95646]
[1778723996505,40.5,79575.8,0.0,-0.9779,2e-05,3.95565]
[1778723996560,40.5,79575.8,0.0,-0.9779,2e-05,3.95565]
[1778724000516,40.5,79572.87,0.0,-0.97797,2e-05,3.94577]
[1778724001624,40.5,79572.87,0.0,-0.97797,2e-05,3.94577]
[1778724001811,40.5,79572.87,0.0,-0.97797,2e-05,3.94577]
[1778724001812,40.5,79579.32,0.0,-0.97786,2e-05,3.96256]
[1778724002530,40.5,79574.81,0.0,-0.97794,2e-05,3.95011]
[1778724005782,40.49,79574.47,0.0,-0.97795,2e-05,3.9484]
[1778724005808,40.49,79574.47,0.0,-0.97795,2e-05,3.9484]
[1778724009530,40.49,79574.71,0.0,-0.97796,2e-05,3.94745]
[1778724009563,40.49,79574.71,0.0,-0.97796,2e-05,3.94745]
[1778724014614,40.48,79573.51,0.0,-0.97799,2e-05,3.94194]
[1778724015591,40.48,79573.51,0.0,-0.97799,2e-05,3.94194]
[1778724015808,40.48,79573.51,0.0,-0.97799,2e-05,3.94194]
[1778724018474,40.48,79574.02,0.0,-0.97799,2e-05,3.94255]
[1778724017635,40.48,79576.53,0.0,-0.97795,2e-05,3.94886]
[1778724018560,40.48,79576.53,0.0,-0.97795,2e-05,3.94886]
[1778724018642,40.48,79578.16,0.0,-0.97792,2e-05,3.95282]
[1778724023677,40.48,79579.91,0.0,-0.97791,2e-05,3.95554]
[1778724027384,40.47,79580.25,0.0,-0.9779,2e-05,3.95567]
[1778724027418,40.47,79587.28,0.0,-0.97779,2e-05,3.97366]
[1778724027562,40.47,79587.28,0.0,-0.97779,2e-05,3.97366]
[1778724027705,40.47,79591.16,0.0,-0.97772,2e-05,3.98406]
[1778724029746,40.47,79591.83,0.0,-0.97771,2e-05,3.98542]
[1778724031825,40.47,79592.47,0.0,-0.97771,2e-05,3.98628]
[1778724032063,40.47,79592.47,0.0,-0.97771,2e-05,3.98628]
[1778724038782,40.46,79592.67,0.0,-0.97774,2e-05,3.98123]
[1778724043782,40.46,79593.99,0.0,-0.97772,2e-05,3.98313]
[1778724043809,40.46,79593.99,0.0,-0.97772,2e-05,3.98313]
[1778724048852,40.45,79593.93,0.0,-0.97774,2e-05,3.98053]
[1778724053506,40.45,79594.45,0.0,-0.97774,2e-05,3.98074]
[1778724052881,40.45,79589.57,0.0,-0.97783,2e-05,3.96726]
[1778724053564,40.45,79589.57,0.0,-0.97783,2e-05,3.96726]
[1778724056262,40.44,79589.22,0.0,-0.97784,2e-05,3.96558]
[1778724056351,40.44,79589.22,0.0,-0.97784,2e-05,3.96558]
[1778724056386,40.44,79591.3,0.0,-0.97781,2e-05,3.9704]
[1778724056909,40.44,79599.1,0.0,-0.97767,2e-05,3.99133]
[1778724057916,40.44,79604.16,0.0,-0.97759,2e-05,4.00453]
[1778724058923,40.44,79608.36,0.0,-0.97752,2e-05,4.01542]
[1778724060421,40.44,79608.36,0.0,-0.97752,2e-05,4.01542]
[1778724060559,40.44,79607.81,0.0,-0.97753,2e-05,4.01301]
[1778724060937,40.44,79610.06,0.0,-0.97749,2e-05,4.01909]
[1778724065977,40.43,79610.08,0.0,-0.97751,2e-05,4.01677]
[1778724067411,40.43,79610.08,0.0,-0.97751,2e-05,4.01677]
[1778724067562,40.43,79611.5,0.0,-0.97749,2e-05,4.01965]
[1778724068998,40.43,79614.87,0.0,-0.97743,2e-05,4.02827]
[1778724070008,40.43,79617.84,0.0,-0.97738,2e-05,4.03582]
[1778724075040,40.42,79618.83,0.0,-0.97738,2e-05,4.03591]
[1778724077055,40.42,79622.85,0.0,-0.97732,2e-05,4.04577]
[1778724078141,40.42,79622.85,0.0,-0.97732,2e-05,4.04577]
[1778724078315,40.42,79622.85,0.0,-0.97732,2e-05,4.04577]
[1778724078401,40.42,79627.46,0.0,-0.97724,2e-05,4.0572]
[1778724081083,40.41,79625.52,0.0,-0.97729,2e-05,4.0508]
[1778724083288,40.41,79625.49,0.0,-0.97729,2e-05,4.05016]
[1778724083307,40.41,79625.49,0.0,-0.97729,2e-05,4.05016]
[1778724089139,40.4,79625.42,0.0,-0.97732,2e-05,4.04611]
[1778724091154,40.4,79631.64,0.0,-0.97723,2e-05,4.05975]
[1778724091789,40.4,79631.64,0.0,-0.97723,2e-05,4.05975]
[1778724091807,40.4,79631.64,0.0,-0.97723,2e-05,4.05975]
[1778724092160,40.4,79636.51,0.0,-0.97714,2e-05,4.07249]
[1778724094525,40.39,79633.61,0.0,-0.97721,2e-05,4.06281]
[1778724094683,40.39,79633.61,0.0,-0.97721,2e-05,4.06281]
[1778724094807,40.39,79633.61,0.0,-0.97721,2e-05,4.06281]
[1778724094937,40.39,79633.61,0.0,-0.97721,2e-05,4.06281]
[1778724095061,40.39,79633.61,0.0,-0.97721,2e-05,4.06281]
[1778724095181,40.39,79629.04,0.0,-0.97729,2e-05,4.05036]
[1778724097195,40.39,79629.34,0.0,-0.97729,2e-05,4.05004]
[1778724102819,40.39,79628.44,0.0,-0.97732,2e-05,4.04593]
[1778724103058,40.39,79628.44,0.0,-0.97732,2e-05,4.04593]
[1778724105253,40.38,79621.38,0.0,-0.97746,2e-05,4.02405]
[1778724105631,40.38,79621.38,0.0,-0.97746,2e-05,4.02405]
[1778724105808,40.38,79621.38,0.0,-0.97746,2e-05,4.02405]
[1778724106260,40.38,79616.41,0.0,-0.97755,2e-05,4.01007]
[1778724108274,40.38,79616.86,0.0,-0.97755,2e-05,4.0098]
[1778724113045,40.37,79616.13,0.0,-0.97758,2e-05,4.00587]
[1778724113562,40.37,79616.13,0.0,-0.97758,2e-05,4.00587]
[1778724119683,40.36,79616.05,0.0,-0.9776,2e-05,4.00224]
[1778724121560,40.36,79616.05,0.0,-0.9776,2e-05,4.00224]
[1778724128548,40.35,79615.72,0.0,-0.97763,2e-05,3.99759]
[1778724131567,40.35,79615.76,0.0,-0.97764,2e-05,3.99629]
[1778724138490,40.34,79615.61,0.0,-0.97767,2e-05,3.99214]
[1778724141512,40.34,79611.81,0.0,-0.97775,2e-05,3.9805]
[1778724141691,40.34,79611.81,0.0,-0.97775,2e-05,3.9805]
[1778724142518,40.34,79602.98,0.0,-0.9779,2e-05,3.95635]
[1778724143525,40.33,79598.79,0.0,-0.97798,2e-05,3.94473]
[1778724145563,40.33,79599.09,0.0,-0.97798,2e-05,3.94515]
[1778724150238,40.33,79599.12,0.0,-0.97799,2e-05,3.94333]
[1778724150253,40.33,79599.12,0.0,-0.97799,2e-05,3.94333]
[1778724150574,40.33,79605.91,0.0,-0.97787,2e-05,3.96112]
[1778724151581,40.33,79610.31,0.0,-0.97781,2e-05,3.97036]
[1778724152588,40.33,79614.26,0.0,-0.97774,2e-05,3.98056]
[1778724153561,40.33,79614.26,0.0,-0.97774,2e-05,3.98056]
[1778724153595,40.32,79614.33,0.0,-0.97774,2e-05,3.98031]
[1778724155560,40.32,79612.79,0.0,-0.97777,2e-05,3.97574]
[1778724155609,40.32,79610.33,0.0,-0.97782,2e-05,3.96871]
[1778724160644,40.32,79610.0,0.0,-0.97784,2e-05,3.96577]
[1778724163560,40.32,79610.43,0.0,-0.97783,2e-05,3.96652]
[1778724168700,40.31,79611.32,0.0,-0.97784,2e-05,3.96605]
[1778724169707,40.31,79627.17,0.0,-0.97756,2e-05,4.00836]
[1778724170714,40.31,79637.27,0.0,-0.97739,2e-05,4.03527]
[1778724171721,40.31,79638.55,0.0,-0.97737,2e-05,4.03823]
[1778724176659,40.3,79640.09,0.0,-0.97735,2e-05,4.04081]
[1778724176807,40.3,79640.89,0.0,-0.97734,2e-05,4.04246]
[1778724176924,40.3,79640.89,0.0,-0.97734,2e-05,4.04246]
[1778724177059,40.3,79640.89,0.0,-0.97734,2e-05,4.04246]
[1778724177161,40.3,79641.39,0.0,-0.97734,2e-05,4.04328]
[1778724178771,40.3,79645.32,0.0,-0.97727,2e-05,4.05291]
[1778724180863,40.3,79647.46,0.0,-0.97724,2e-05,4.05819]
[1778724181057,40.3,79647.46,0.0,-0.97724,2e-05,4.05819]
[1778724185819,40.29,79643.31,0.0,-0.97733,2e-05,4.04351]
[1778724186743,40.29,79643.31,0.0,-0.97733,2e-05,4.04351]
[1778724186807,40.29,79643.31,0.0,-0.97733,2e-05,4.04351]
[1778724187704,40.29,79640.05,0.0,-0.9774,2e-05,4.03409]
[1778724187808,40.29,79640.05,0.0,-0.9774,2e-05,4.03409]
[1778724187833,40.28,79638.93,0.0,-0.97742,2e-05,4.03051]
[1778724189847,40.28,79644.61,0.0,-0.97733,2e-05,4.04492]
[1778724190697,40.28,79644.61,0.0,-0.97733,2e-05,4.04492]
[1778724190808,40.28,79644.61,0.0,-0.97733,2e-05,4.04492]
[1778724195890,40.27,79649.11,0.0,-0.97727,2e-05,4.05385]
[1778724200398,40.27,79649.22,0.0,-0.97728,2e-05,4.05246]
[1778724200560,40.27,79649.22,0.0,-0.97728,2e-05,4.05246]
[1778724200737,40.27,79649.97,0.0,-0.97727,2e-05,4.05338]
[1778724200807,40.27,79649.97,0.0,-0.97727,2e-05,4.05338]
[1778724200924,40.27,79650.56,0.0,-0.97726,2e-05,4.055]
[1778724203929,40.26,79652.62,0.0,-0.97723,2e-05,4.05949]
[1778724204059,40.26,79652.62,0.0,-0.97723,2e-05,4.05949]
[1778724209652,40.26,79648.34,0.0,-0.97733,2e-05,4.04502]
[1778724209704,40.26,79648.27,0.0,-0.97733,2e-05,4.04429]
[1778724209807,40.26,79648.27,0.0,-0.97733,2e-05,4.04429]
[1778724209987,40.26,79648.29,0.0,-0.97733,2e-05,4.0438]
[1778724212001,40.25,79642.69,0.0,-0.97745,2e-05,4.0253]
[1778724214063,40.25,79642.34,0.0,-0.97746,2e-05,4.02384]
[1778724214116,40.25,79642.34,0.0,-0.97746,2e-05,4.02384]
[1778724214309,40.25,79642.34,0.0,-0.97746,2e-05,4.02384]
[1778724214357,40.25,79641.24,0.0,-0.97749,2e-05,4.02035]
[1778724218220,40.25,79639.19,0.0,-0.97753,2e-05,4.01328]
[1778724218311,40.25,79639.19,0.0,-0.97753,2e-05,4.01328]
[1778724218326,40.25,79639.19,0.0,-0.97753,2e-05,4.01328]
[1778724218564,40.25,79639.19,0.0,-0.97753,2e-05,4.01328]
[1778724218641,40.24,79637.47,0.0,-0.97757,2e-05,4.00765]
[1778724223078,40.24,79633.66,0.0,-0.97765,2e-05,3.99548]
[1778724224085,40.24,79628.77,0.0,-0.97774,2e-05,3.98182]
[1778724226133,40.24,79626.76,0.0,-0.97777,2e-05,3.97598]
[1778724226309,40.24,79626.76,0.0,-0.97777,2e-05,3.97598]
[1778724232144,40.23,79625.53,0.0,-0.97782,2e-05,3.96978]
[1778724233574,40.23,79625.53,0.0,-0.97782,2e-05,3.96978]
[1778724233803,40.23,79626.47,0.0,-0.9778,2e-05,3.9715]
[1778724233808,40.23,79626.47,0.0,-0.9778,2e-05,3.9715]
[1778724234058,40.23,79626.47,0.0,-0.9778,2e-05,3.9715]
[1778724234158,40.23,79625.57,0.0,-0.97782,2e-05,3.96907]
[1778724238186,40.22,79621.82,0.0,-0.9779,2e-05,3.95738]
[1778724239282,40.22,79621.82,0.0,-0.9779,2e-05,3.95738]
[1778724239308,40.22,79621.82,0.0,-0.9779,2e-05,3.95738]
[1778724245235,40.22,79619.21,0.0,-0.97796,2e-05,3.94774]
[1778724248670,40.22,79618.13,0.0,-0.97798,2e-05,3.9441]
[1778724248808,40.21,79617.18,0.0,-0.978,2e-05,3.94083]
[1778724248974,40.21,79617.18,0.0,-0.978,2e-05,3.94083]
[1778724249058,40.21,79617.18,0.0,-0.978,2e-05,3.94083]
[1778724249264,40.21,79616.73,0.0,-0.97801,2e-05,3.93963]
[1778724253409,40.21,79619.48,0.0,-0.97797,2e-05,3.94595]
[1778724253560,40.21,79619.48,0.0,-0.97797,2e-05,3.94595]
[1778724253667,40.21,79619.48,0.0,-0.97797,2e-05,3.94595]
[1778724253717,40.21,79622.85,0.0,-0.97792,2e-05,3.95429]
[1778724253807,40.21,79622.85,0.0,-0.97792,2e-05,3.95429]
[1778724259333,40.21,79622.29,0.0,-0.97794,2e-05,3.95092]
[1778724265375,40.2,79619.15,0.0,-0.97801,2e-05,3.94029]
[1778724266808,40.2,79616.32,0.0,-0.97806,2e-05,3.93235]
[1778724267058,40.2,79616.32,0.0,-0.97806,2e-05,3.93235]
[1778724272429,40.19,79615.12,0.0,-0.97811,2e-05,3.92496]
[1778724274678,40.19,79615.04,0.0,-0.97811,2e-05,3.92441]
[1778724274808,40.19,79614.71,0.0,-0.97812,2e-05,3.92288]
[1778724275089,40.19,79614.71,0.0,-0.97812,2e-05,3.92288]
[1778724275311,40.19,79614.71,0.0,-0.97812,2e-05,3.92288]
[1778724275453,40.19,79615.65,0.0,-0.9781,2e-05,3.92539]
[1778724281495,40.19,79617.57,0.0,-0.97809,2e-05,3.92818]
[1778724282229,40.19,79617.57,0.0,-0.97809,2e-05,3.92818]
[1778724282311,40.19,79617.57,0.0,-0.97809,2e-05,3.92818]
[1778724288544,40.18,79616.74,0.0,-0.97812,2e-05,3.92359]
[1778724289119,40.18,79616.74,0.0,-0.97812,2e-05,3.92359]
[1778724289230,40.18,79616.74,0.0,-0.97812,2e-05,3.92359]
[1778724289310,40.18,79616.74,0.0,-0.97812,2e-05,3.92359]
[1778724289551,40.18,79616.96,0.0,-0.97811,2e-05,3.92385]
[1778724291565,40.18,79621.4,0.0,-0.97804,2e-05,3.93503]
[1778724294586,40.17,79614.69,0.0,-0.97816,2e-05,3.91602]
[1778724295117,40.17,79614.69,0.0,-0.97816,2e-05,3.91602]
[1778724295593,40.17,79598.05,0.0,-0.97845,2e-05,3.87149]
[1778724296600,40.17,79593.63,0.0,-0.97853,2e-05,3.85957]
[1778724297607,40.17,79587.45,0.0,-0.97864,2e-05,3.84306]
[1778724299212,40.17,79587.8,0.0,-0.97863,2e-05,3.84378]
[1778724301636,40.17,79592.94,0.0,-0.97855,2e-05,3.85673]
[1778724303507,40.17,79593.51,0.0,-0.97854,2e-05,3.85802]
[1778724303558,40.17,79593.51,0.0,-0.97854,2e-05,3.85802]
[1778724303658,40.17,79593.51,0.0,-0.97854,2e-05,3.85802]
[1778724303736,40.17,79595.86,0.0,-0.9785,2e-05,3.86401]
[1778724303809,40.17,79595.86,0.0,-0.9785,2e-05,3.86401]
[1778724308685,40.17,79591.9,0.0,-0.97858,2e-05,3.85243]
[1778724310012,40.17,79589.07,0.0,-0.97863,2e-05,3.84478]
[1778724310059,40.17,79589.07,0.0,-0.97863,2e-05,3.84478]
[1778724315734,40.16,79592.95,0.0,-0.97857,2e-05,3.85393]
[1778724316185,40.16,79592.95,0.0,-0.97857,2e-05,3.85393]
[1778724316264,40.16,79592.95,0.0,-0.97857,2e-05,3.85393]
[1778724316309,40.16,79592.95,0.0,-0.97857,2e-05,3.85393]
[1778724316754,40.16,79593.74,0.0,-0.97855,2e-05,3.85582]
[1778724321789,40.16,79595.4,0.0,-0.97853,2e-05,3.85923]
[1778724323895,40.16,79596.07,0.0,-0.97852,2e-05,3.8606]
[1778724324009,40.16,79596.07,0.0,-0.97852,2e-05,3.8606]
[1778724324059,40.16,79596.07,0.0,-0.97852,2e-05,3.8606]
[1778724324812,40.16,79595.44,0.0,-0.97854,2e-05,3.85874]
[1778724330133,40.16,79593.61,0.0,-0.97857,2e-05,3.85313]
[1778724330254,40.16,79593.61,0.0,-0.97857,2e-05,3.85313]
[1778724330309,40.16,79593.61,0.0,-0.97857,2e-05,3.85313]
[1778724330353,40.16,79593.4,0.0,-0.97858,2e-05,3.8524]
[1778724335365,40.15,79592.49,0.0,-0.97861,2e-05,3.84717]
[1778724335562,40.15,79592.49,0.0,-0.97861,2e-05,3.84717]
[1778724335878,40.15,79592.22,0.0,-0.97862,2e-05,3.84612]
[1778724336060,40.15,79592.22,0.0,-0.97862,2e-05,3.84612]
[1778724336161,40.15,79594.42,0.0,-0.97858,2e-05,3.85192]
[1778724341715,40.15,79597.37,0.0,-0.97853,2e-05,3.85898]
[1778724341808,40.15,79597.37,0.0,-0.97853,2e-05,3.85898]
[1778724341817,40.15,79602.87,0.0,-0.97844,2e-05,3.87312]
[1778724341931,40.15,79607.15,0.0,-0.97837,2e-05,3.88447]
[1778724346966,40.15,79607.07,0.0,-0.97838,2e-05,3.8831]
[1778724349383,40.15,79606.77,0.0,-0.97838,2e-05,3.88207]
[1778724349523,40.15,79606.77,0.0,-0.97838,2e-05,3.88207]
[1778724349561,40.15,79606.77,0.0,-0.97838,2e-05,3.88207]
[1778724349618,40.15,79605.62,0.0,-0.97841,2e-05,3.87857]
[1778724357932,40.15,79606.46,0.0,-0.9784,2e-05,3.88015]
[1778724363320,40.14,79607.41,0.0,-0.97839,2e-05,3.88075]
[1778724363559,40.14,79607.41,0.0,-0.97839,2e-05,3.88075]
[1778724363618,40.14,79607.41,0.0,-0.97839,2e-05,3.88075]
[1778724363809,40.14,79607.41,0.0,-0.97839,2e-05,3.88075]
[1778724363837,40.14,79609.43,0.0,-0.97836,2e-05,3.8857]
[1778724369121,40.14,79607.86,0.0,-0.97839,2e-05,3.8805]
[1778724374156,40.13,79608.33,0.0,-0.97839,2e-05,3.88071]
[1778724376374,40.13,79608.33,0.0,-0.97839,2e-05,3.88071]
[1778724376559,40.13,79608.33,0.0,-0.97839,2e-05,3.88071]
[1778724382212,40.13,79609.14,0.0,-0.97839,2e-05,3.88115]
[1778724385224,40.13,79608.99,0.0,-0.9784,2e-05,3.88033]
[1778724385309,40.13,79608.99,0.0,-0.9784,2e-05,3.88033]
[1778724385473,40.13,79608.99,0.0,-0.9784,2e-05,3.88033]
[1778724385562,40.13,79608.99,0.0,-0.9784,2e-05,3.88033]
[1778724386240,40.13,79608.21,0.0,-0.97841,2e-05,3.87783]
[1778724391278,40.13,79607.83,0.0,-0.97844,2e-05,3.87363]
[1778724395790,40.12,79607.62,0.0,-0.97844,2e-05,3.87246]
[1778724395809,40.12,79607.62,0.0,-0.97844,2e-05,3.87246]
[1778724401350,40.12,79609.24,0.0,-0.97843,2e-05,3.8753]
[1778724402988,40.12,79608.61,0.0,-0.97844,2e-05,3.87342]
[1778724403060,40.12,79608.61,0.0,-0.97844,2e-05,3.87342]
[1778724403173,40.12,79608.61,0.0,-0.97844,2e-05,3.87342]
[1778724403310,40.12,79608.61,0.0,-0.97844,2e-05,3.87342]
[1778724403364,40.12,79608.21,0.0,-0.97845,2e-05,3.87215]
[1778724408716,40.12,79608.27,0.0,-0.97845,2e-05,3.87149]
[1778724408808,40.12,79608.27,0.0,-0.97845,2e-05,3.87149]
[1778724414898,40.11,79609.26,0.0,-0.97844,2e-05,3.87289]
[1778724415061,40.11,79609.79,0.0,-0.97843,2e-05,3.87409]
[1778724415506,40.11,79610.24,0.0,-0.97843,2e-05,3.87507]
[1778724417874,40.11,79610.5,0.0,-0.97842,2e-05,3.87555]
[1778724417520,40.11,79614.0,0.0,-0.97837,2e-05,3.88463]
[1778724418061,40.11,79614.0,0.0,-0.97837,2e-05,3.88463]
[1778724421550,40.11,79619.22,0.0,-0.97828,2e-05,3.89758]
[1778724424450,40.11,79616.28,0.0,-0.97834,2e-05,3.88925]
[1778724424560,40.11,79616.28,0.0,-0.97834,2e-05,3.88925]
[1778724424876,40.11,79616.28,0.0,-0.97834,2e-05,3.88925]
[1778724424888,40.11,79615.81,0.0,-0.97835,2e-05,3.8875]
[1778724425063,40.11,79615.81,0.0,-0.97835,2e-05,3.8875]
[1778724430613,40.1,79612.76,0.0,-0.97841,2e-05,3.87824]
[1778724431832,40.1,79612.76,0.0,-0.97841,2e-05,3.87824]
[1778724432058,40.1,79612.76,0.0,-0.97841,2e-05,3.8778]
[1778724436962,40.1,79612.7,0.0,-0.97842,2e-05,3.87654]
[1778724437060,40.1,79612.7,0.0,-0.97842,2e-05,3.87654]
[1778724437662,40.1,79612.77,0.0,-0.97842,2e-05,3.87651]
[1778724442697,40.1,79612.51,0.0,-0.97843,2e-05,3.87475]
[1778724447732,40.09,79611.99,0.0,-0.97845,2e-05,3.87233]
[1778724448064,40.09,79611.99,0.0,-0.97845,2e-05,3.87233]
[1778724448309,40.09,79611.99,0.0,-0.97845,2e-05,3.87233]
[1778724453774,40.09,79611.97,0.0,-0.97847,2e-05,3.86893]
[1778724454849,40.09,79611.97,0.0,-0.97847,2e-05,3.86893]
[1778724455058,40.09,79611.93,0.0,-0.97847,2e-05,3.86863]
[1778724455163,40.09,79611.93,0.0,-0.97847,2e-05,3.86863]
[1778724455310,40.09,79611.93,0.0,-0.97847,2e-05,3.86863]
[1778724455790,40.09,79608.75,0.0,-0.97852,2e-05,3.86002]
[1778724459966,40.09,79606.79,0.0,-0.97856,2e-05,3.85414]
[1778724460060,40.09,79606.79,0.0,-0.97856,2e-05,3.85414]
[1778724465859,40.09,79606.68,0.0,-0.97857,2e-05,3.8529]
[1778724472908,40.08,79606.51,0.0,-0.97858,2e-05,3.85145]
[1778724473436,40.08,79606.51,0.0,-0.97858,2e-05,3.85145]
[1778724473562,40.08,79606.51,0.0,-0.97858,2e-05,3.85145]
[1778724473748,40.08,79606.51,0.0,-0.97858,2e-05,3.85145]
[1778724473811,40.08,79606.51,0.0,-0.97858,2e-05,3.85145]
[1778724473915,40.08,79607.21,0.0,-0.97857,2e-05,3.85316]
[1778724478951,40.08,79606.34,0.0,-0.97859,2e-05,3.85017]
[1778724483140,40.08,79605.81,0.0,-0.9786,2e-05,3.84839]
[1778724483311,40.08,79605.81,0.0,-0.9786,2e-05,3.84839]
[1778724484992,40.08,79600.67,0.0,-0.97869,2e-05,3.83448]
[1778724486935,40.08,79600.67,0.0,-0.97869,2e-05,3.83448]
[1778724485999,40.08,79595.0,0.0,-0.97879,2e-05,3.81947]
[1778724487060,40.08,79595.0,0.0,-0.97879,2e-05,3.81947]
[1778724487381,40.08,79595.0,0.0,-0.97879,2e-05,3.81947]
[1778724487564,40.08,79595.0,0.0,-0.97879,2e-05,3.81947]
[1778724487665,40.08,79592.43,0.0,-0.97883,2e-05,3.81266]
[1778724493057,40.08,79596.51,0.0,-0.97876,2e-05,3.823]
[1778724494253,40.08,79596.51,0.0,-0.97876,2e-05,3.823]
[1778724494308,40.08,79596.51,0.0,-0.97876,2e-05,3.823]
[1778724496685,40.08,79598.66,0.0,-0.97873,2e-05,3.82847]
[1778724496809,40.08,79598.66,0.0,-0.97873,2e-05,3.82847]
[1778724496910,40.08,79600.72,0.0,-0.97869,2e-05,3.8337]
[1778724500023,40.08,79601.57,0.0,-0.97868,2e-05,3.83572]
[1778724500057,40.08,79601.57,0.0,-0.97868,2e-05,3.83572]
[1778724501113,40.08,79608.32,0.0,-0.97857,2e-05,3.85331]
[1778724502120,40.08,79617.87,0.0,-0.9784,2e-05,3.87848]
[1778724503633,40.08,79617.87,0.0,-0.9784,2e-05,3.87848]
[1778724503810,40.08,79617.87,0.0,-0.9784,2e-05,3.87848]
[1778724503893,40.08,79619.36,0.0,-0.97838,2e-05,3.88207]
[1778724505145,40.08,79623.18,0.0,-0.97832,2e-05,3.89205]
[1778724506717,40.08,79623.18,0.0,-0.97832,2e-05,3.89205]
[1778724506807,40.08,79623.18,0.0,-0.97832,2e-05,3.89205]
[1778724506878,40.07,79627.13,0.0,-0.97825,2e-05,3.90215]
[1778724511690,40.07,79627.16,0.0,-0.97826,2e-05,3.90154]
[1778724512316,40.07,79628.79,0.0,-0.97824,2e-05,3.90351]
[1778724512558,40.07,79628.79,0.0,-0.97824,2e-05,3.90351]
[1778724512660,40.07,79630.04,0.0,-0.97822,2e-05,3.90661]
[1778724518236,40.07,79630.22,0.0,-0.97823,2e-05,3.90564]
[1778724522264,40.07,79634.07,0.0,-0.97817,2e-05,3.91493]
[1778724525285,40.06,79630.22,0.0,-0.97824,2e-05,3.90386]
[1778724530320,40.06,79630.55,0.0,-0.97824,2e-05,3.90352]
[1778724536362,40.06,79630.75,0.0,-0.97825,2e-05,3.90257]
[1778724542404,40.05,79630.6,0.0,-0.97826,2e-05,3.90069]
[1778724546432,40.05,79626.23,0.0,-0.97834,2e-05,3.88807]
[1778724551467,40.05,79623.77,0.0,-0.97839,2e-05,3.88042]
[1778724556502,40.05,79622.39,0.0,-0.97842,2e-05,3.87569]
[1778724561537,40.04,79620.65,0.0,-0.97846,2e-05,3.87001]
[1778724566572,40.04,79621.36,0.0,-0.97845,2e-05,3.87085]
[1778724571607,40.04,79621.38,0.0,-0.97847,2e-05,3.8677]
[1778724576643,40.03,79621.04,0.0,-0.97848,2e-05,3.86574]
[1778724579664,40.03,79626.98,0.0,-0.97839,2e-05,3.88089]
[1778724584700,40.03,79629.14,0.0,-0.97836,2e-05,3.88547]
[1778724589740,40.03,79627.68,0.0,-0.97839,2e-05,3.88043]
[1778724591754,40.03,79622.62,0.0,-0.97848,2e-05,3.86653]
[1778724596789,40.02,79624.66,0.0,-0.97845,2e-05,3.87091]
[1778724601824,40.02,79623.15,0.0,-0.97848,2e-05,3.86587]
[1778724606860,40.02,79620.97,0.0,-0.97853,2e-05,3.85887]
[1778724609881,40.02,79616.24,0.0,-0.97861,2e-05,3.8458]
[1778724614919,40.01,79617.03,0.0,-0.97861,2e-05,3.84703]
[1778724615925,40.01,79621.57,0.0,-0.97853,2e-05,3.85887]
[1778724616932,40.01,79625.04,0.0,-0.97847,2e-05,3.86787]
[1778724621967,40.01,79624.32,0.0,-0.97849,2e-05,3.86492]
[1778724627002,40.01,79630.71,0.0,-0.97839,2e-05,3.88092]
[1778724629018,40.01,79636.95,0.0,-0.97828,2e-05,3.89709]
[1778724634054,40.0,79631.66,0.0,-0.97839,2e-05,3.87962]
[1778724638082,40.0,79627.71,0.0,-0.97847,2e-05,3.86829]
[1778724643117,40.0,79622.64,0.0,-0.97856,2e-05,3.85405]
[1778724645131,40.0,79619.23,0.0,-0.97862,2e-05,3.84449]
[1778724650166,40.0,79620.51,0.0,-0.9786,2e-05,3.84708]
[1778724655201,39.99,79621.19,0.0,-0.9786,2e-05,3.84805]
[1778724658222,39.99,79626.08,0.0,-0.97852,2e-05,3.86049]
[1778724663257,39.99,79627.14,0.0,-0.97851,2e-05,3.86234]
[1778724668292,39.99,79629.42,0.0,-0.97847,2e-05,3.86743]
[1778724669299,39.99,79635.56,0.0,-0.97837,2e-05,3.88356]
[1778724670306,39.99,79640.66,0.0,-0.97828,2e-05,3.89694]
[1778724672320,39.99,79630.89,0.0,-0.97845,2e-05,3.87042]
[1778724673327,39.99,79627.21,0.0,-0.97852,2e-05,3.86044]
[1778724677355,39.98,79630.77,0.0,-0.97846,2e-05,3.86911]
[1778724682390,39.98,79628.18,0.0,-0.97851,2e-05,3.86126]
[1778724687425,39.98,79632.07,0.0,-0.97845,2e-05,3.87064]
[1778724688432,39.98,79635.95,0.0,-0.97839,2e-05,3.88077]
[1778724692461,39.98,79639.21,0.0,-0.97835,2e-05,3.88643]
[1778724696489,39.97,79626.61,0.0,-0.97857,2e-05,3.85204]
[1778724697496,39.97,79621.08,0.0,-0.97867,2e-05,3.83725]
[1778724702531,39.97,79617.37,0.0,-0.97873,2e-05,3.82682]
[1778724707566,39.97,79612.81,0.0,-0.97881,2e-05,3.81423]
[1778724710589,39.97,79610.58,0.0,-0.97885,2e-05,3.80812]
[1778724711611,39.97,79610.58,0.0,-0.97885,2e-05,3.80812]
[1778724713312,39.97,79612.06,0.0,-0.97883,2e-05,3.81186]
[1778724719652,39.97,79611.78,0.0,-0.97884,2e-05,3.81056]
[1778724724687,39.97,79611.64,0.0,-0.97884,2e-05,3.80981]
[1778724728598,39.97,79611.47,0.0,-0.97885,2e-05,3.80914]
[1778724728807,39.97,79611.47,0.0,-0.97885,2e-05,3.80914]
[1778724728908,39.96,79611.47,0.0,-0.97886,2e-05,3.80774]
[1778724731309,39.96,79611.31,0.0,-0.97886,2e-05,3.80718]
[1778724733310,39.96,79611.26,0.0,-0.97886,2e-05,3.8069]
[1778724733751,39.96,79607.32,0.0,-0.97893,2e-05,3.79649]
[1778724735107,39.96,79607.32,0.0,-0.97893,2e-05,3.79649]
[1778724735116,39.96,79604.96,0.0,-0.97897,2e-05,3.79022]
[1778724735310,39.96,79604.96,0.0,-0.97897,2e-05,3.79022]
[1778724740800,39.96,79601.55,0.0,-0.97903,2e-05,3.78121]
[1778724745836,39.96,79600.87,0.0,-0.97904,2e-05,3.77936]
[1778724748859,39.96,79594.21,0.0,-0.97915,2e-05,3.76196]
[1778724749902,39.96,79590.91,0.0,-0.97921,2e-05,3.75337]
[1778724750792,39.96,79590.91,0.0,-0.97921,2e-05,3.75337]
[1778724750807,39.96,79590.91,0.0,-0.97921,2e-05,3.75337]
[1778724753104,39.96,79590.29,0.0,-0.97923,2e-05,3.74972]
[1778724756344,39.96,79588.46,0.0,-0.97926,2e-05,3.74516]
[1778724756561,39.96,79588.46,0.0,-0.97926,2e-05,3.74516]
[1778724756857,39.96,79588.46,0.0,-0.97926,2e-05,3.74516]
[1778724757057,39.96,79588.46,0.0,-0.97926,2e-05,3.74516]
[1778724757158,39.96,79586.89,0.0,-0.97928,2e-05,3.74121]
[1778724762957,39.95,79585.14,0.0,-0.97934,2e-05,3.73251]
[1778724766124,39.95,79584.36,0.0,-0.97936,2e-05,3.7285]
[1778724766148,39.95,79584.36,0.0,-0.97937,2e-05,3.72759]
[1778724766308,39.95,79584.36,0.0,-0.97937,2e-05,3.72759]
[1778724766985,39.95,79577.52,0.0,-0.97948,2e-05,3.70993]
[1778724768215,39.95,79577.52,0.0,-0.97948,2e-05,3.70993]
[1778724767992,39.95,79573.22,0.0,-0.97955,2e-05,3.69905]
[1778724768307,39.95,79573.22,0.0,-0.97955,2e-05,3.69905]
[1778724774035,39.95,79571.98,0.0,-0.97957,2e-05,3.69664]
[1778724776049,39.95,79567.33,0.0,-0.97964,2e-05,3.68497]
[1778724778063,39.95,79563.29,0.0,-0.97971,2e-05,3.67493]
[1778724780077,39.95,79569.37,0.0,-0.97961,2e-05,3.69085]
[1778724780320,39.95,79569.37,0.0,-0.97961,2e-05,3.69085]
[1778724780559,39.95,79569.37,0.0,-0.97961,2e-05,3.69085]
[1778724781084,39.95,79576.91,0.0,-0.97948,2e-05,3.71038]
[1778724781736,39.95,79576.91,0.0,-0.97948,2e-05,3.71038]
[1778724781810,39.95,79576.91,0.0,-0.97948,2e-05,3.71038]
[1778724782091,39.95,79576.08,0.0,-0.97949,2e-05,3.70834]
[1778724787126,39.95,79578.59,0.0,-0.97945,2e-05,3.71531]
[1778724792161,39.95,79578.4,0.0,-0.97945,2e-05,3.71528]
[1778724797196,39.95,79579.78,0.0,-0.97942,2e-05,3.71927]
[1778724798077,39.95,79579.78,0.0,-0.97942,2e-05,3.71927]
[1778724798203,39.95,79580.76,0.0,-0.97941,2e-05,3.72188]
[1778724798308,39.95,79580.76,0.0,-0.97941,2e-05,3.72188]
[1778724798680,39.95,79580.76,0.0,-0.97941,2e-05,3.72188]
[1778724798808,39.95,79580.76,0.0,-0.97941,2e-05,3.72188]
[1778724805252,39.96,79580.82,0.0,-0.9794,2e-05,3.7225]
[1778724806165,39.96,79580.82,0.0,-0.9794,2e-05,3.7225]
[1778724806259,39.96,79578.32,0.0,-0.97944,2e-05,3.71612]
[1778724806314,39.96,79578.32,0.0,-0.97944,2e-05,3.71612]
[1778724806684,39.96,79578.32,0.0,-0.97944,2e-05,3.71612]
[1778724806810,39.96,79578.32,0.0,-0.97944,2e-05,3.71612]
[1778724807266,39.96,79579.02,0.0,-0.97943,2e-05,3.718]
[1778724810287,39.96,79582.41,0.0,-0.97937,2e-05,3.72697]
[1778724815322,39.96,79582.46,0.0,-0.97938,2e-05,3.72531]
[1778724819741,39.96,79583.7,0.0,-0.97936,2e-05,3.72869]
[1778724819807,39.96,79583.7,0.0,-0.97936,2e-05,3.72869]
[1778724819939,39.96,79584.43,0.0,-0.97935,2e-05,3.73063]
[1778724820390,39.96,79584.43,0.0,-0.97935,2e-05,3.73063]
[1778724820561,39.96,79584.43,0.0,-0.97935,2e-05,3.73063]
[1778724826399,39.96,79583.02,0.0,-0.97937,2e-05,3.72735]
[1778724828330,39.96,79582.87,0.0,-0.97937,2e-05,3.72702]
[1778724828560,39.96,79582.87,0.0,-0.97937,2e-05,3.72702]
[1778724828874,39.96,79582.87,0.0,-0.97937,2e-05,3.72702]
[1778724829060,39.96,79582.87,0.0,-0.97937,2e-05,3.72702]
[1778724829127,39.96,79581.68,0.0,-0.97939,2e-05,3.724]
[1778724830906,39.96,79581.59,0.0,-0.97939,2e-05,3.72382]
[1778724831061,39.96,79581.59,0.0,-0.97939,2e-05,3.72382]
[1778724831142,39.96,79576.46,0.0,-0.97948,2e-05,3.71073]
[1778724831435,39.96,79571.71,0.0,-0.97955,2e-05,3.6985]
[1778724834847,39.96,79570.09,0.0,-0.97958,2e-05,3.69455]
[1778724835058,39.96,79570.09,0.0,-0.97958,2e-05,3.69455]
[1778724835159,39.96,79568.04,0.0,-0.97961,2e-05,3.68951]
[1778724835363,39.96,79568.04,0.0,-0.97961,2e-05,3.68951]
[1778724835563,39.96,79568.04,0.0,-0.97961,2e-05,3.68951]
[1778724841505,39.96,79565.44,0.0,-0.97965,2e-05,3.68355]
[1778724843217,39.96,79565.44,0.0,-0.97965,2e-05,3.68355]
[1778724843312,39.96,79565.44,0.0,-0.97965,2e-05,3.68355]
[1778724843315,39.96,79564.21,0.0,-0.97967,2e-05,3.68065]
[1778724843725,39.96,79564.21,0.0,-0.97967,2e-05,3.68065]
[1778724843809,39.96,79564.21,0.0,-0.97967,2e-05,3.68065]
[1778724850568,39.96,79566.72,0.0,-0.97962,2e-05,3.68793]
[1778724855620,39.97,79566.52,0.0,-0.97962,2e-05,3.68777]
[1778724855808,39.97,79566.52,0.0,-0.97962,2e-05,3.68777]
[1778724855823,39.97,79566.52,0.0,-0.97962,2e-05,3.68777]
[1778724856058,39.97,79566.52,0.0,-0.97962,2e-05,3.68777]
[1778724856159,39.97,79566.35,0.0,-0.97962,2e-05,3.68768]
[1778724861645,39.97,79566.34,0.0,-0.97962,2e-05,3.68825]
[1778724866680,39.97,79566.26,0.0,-0.97962,2e-05,3.68862]
[1778724871715,39.97,79565.86,0.0,-0.97963,2e-05,3.68609]
[1778724877241,39.97,79566.11,0.0,-0.97962,2e-05,3.68708]
[1778724877311,39.97,79566.11,0.0,-0.97962,2e-05,3.68708]
[1778724877337,39.97,79565.08,0.0,-0.97964,2e-05,3.68479]
[1778724878119,39.97,79565.08,0.0,-0.97964,2e-05,3.68479]
[1778724878310,39.97,79565.08,0.0,-0.97964,2e-05,3.68479]
[1778724883800,39.97,79564.8,0.0,-0.97964,2e-05,3.6848]
[1778724885024,39.97,79564.8,0.0,-0.97964,2e-05,3.6848]
[1778724885059,39.97,79564.8,0.0,-0.97964,2e-05,3.6848]
[1778724885336,39.97,79564.8,0.0,-0.97964,2e-05,3.6848]
[1778724885382,39.98,79564.81,0.0,-0.97964,2e-05,3.68507]
[1778724885562,39.98,79564.81,0.0,-0.97964,2e-05,3.68507]
[1778724892863,39.98,79564.19,0.0,-0.97964,2e-05,3.68431]
[1778724897898,39.98,79564.5,0.0,-0.97963,2e-05,3.68568]
[1778724899668,39.98,79564.5,0.0,-0.97963,2e-05,3.68568]
[1778724899809,39.98,79564.5,0.0,-0.97963,2e-05,3.68568]
[1778724900110,39.98,79564.5,0.0,-0.97963,2e-05,3.68568]
[1778724900310,39.98,79564.5,0.0,-0.97963,2e-05,3.68568]
[1778724900157,39.98,79564.46,0.0,-0.97963,2e-05,3.68581]
[1778724906963,39.98,79563.72,0.0,-0.97964,2e-05,3.68471]
[1778724908366,39.98,79563.72,0.0,-0.97964,2e-05,3.68471]
[1778724908402,39.98,79562.45,0.0,-0.97966,2e-05,3.68169]
[1778724908559,39.98,79562.45,0.0,-0.97966,2e-05,3.68169]
[1778724909198,39.98,79562.45,0.0,-0.97966,2e-05,3.68169]
[1778724909309,39.98,79562.45,0.0,-0.97966,2e-05,3.68169]
[1778724909409,39.98,79562.71,0.0,-0.97965,2e-05,3.68247]
[1778724918040,39.98,79563.07,0.0,-0.97964,2e-05,3.68433]
[1778724920422,39.99,79565.42,0.0,-0.9796,2e-05,3.69059]
[1778724920565,39.99,79565.42,0.0,-0.9796,2e-05,3.69059]
[1778724921114,39.99,79565.42,0.0,-0.9796,2e-05,3.69059]
[1778724921311,39.99,79565.42,0.0,-0.9796,2e-05,3.69059]
[1778724921347,39.99,79565.79,0.0,-0.97959,2e-05,3.69174]
[1778724923075,39.99,79568.45,0.0,-0.97955,2e-05,3.69867]
[1778724923774,39.99,79568.45,0.0,-0.97955,2e-05,3.69867]
[1778724923809,39.99,79568.45,0.0,-0.97955,2e-05,3.69867]
[1778724924124,39.99,79568.45,0.0,-0.97955,2e-05,3.69867]
[1778724924312,39.99,79568.45,0.0,-0.97955,2e-05,3.69867]
[1778724924324,39.99,79573.95,0.0,-0.97946,2e-05,3.71301]
[1778724925089,39.99,79577.84,0.0,-0.97939,2e-05,3.72305]
[1778724926096,39.99,79580.54,0.0,-0.97935,2e-05,3.73009]
[1778724931131,39.99,79580.64,0.0,-0.97936,2e-05,3.72846]
[1778724936166,39.99,79580.95,0.0,-0.97935,2e-05,3.72953]
[1778724936653,39.99,79580.95,0.0,-0.97935,2e-05,3.72953]
[1778724936808,39.99,79580.95,0.0,-0.97935,2e-05,3.72953]
[1778724937040,39.99,79580.95,0.0,-0.97935,2e-05,3.72953]
[1778724937060,39.99,79580.95,0.0,-0.97935,2e-05,3.72953]
[1778724937173,39.99,79580.97,0.0,-0.97935,2e-05,3.72962]
[1778724942208,39.99,79581.18,0.0,-0.97934,2e-05,3.73038]
[1778724946236,39.99,79577.21,0.0,-0.97941,2e-05,3.7203]
[1778724946988,39.99,79577.21,0.0,-0.97941,2e-05,3.7203]
[1778724947059,39.99,79577.21,0.0,-0.97941,2e-05,3.7203]
[1778724947243,39.99,79574.67,0.0,-0.97945,2e-05,3.7138]
[1778724947594,39.99,79574.67,0.0,-0.97945,2e-05,3.7138]
[1778724947812,39.99,79574.67,0.0,-0.97945,2e-05,3.7138]
[1778724952084,39.99,79573.71,0.0,-0.97946,2e-05,3.71161]
[1778724952314,39.99,79573.71,0.0,-0.97946,2e-05,3.71161]
[1778724953010,39.99,79573.34,0.0,-0.97947,2e-05,3.71074]
[1778724953060,39.99,79573.34,0.0,-0.97947,2e-05,3.71074]
[1778724953285,39.99,79570.77,0.0,-0.97951,2e-05,3.7042]
[1778724954292,39.99,79567.83,0.0,-0.97956,2e-05,3.69673]
[1778724957313,39.99,79570.11,0.0,-0.97952,2e-05,3.70289]
[1778724957919,39.99,79570.11,0.0,-0.97952,2e-05,3.70289]
[1778724958063,39.99,79570.11,0.0,-0.97952,2e-05,3.70289]
[1778724964942,39.99,79567.88,0.0,-0.97955,2e-05,3.69778]
[1778724965058,39.99,79567.88,0.0,-0.97955,2e-05,3.69778]
[1778724965446,39.99,79567.88,0.0,-0.97955,2e-05,3.69778]
[1778724965369,39.99,79567.79,0.0,-0.97955,2e-05,3.69765]
[1778724965561,39.99,79567.79,0.0,-0.97955,2e-05,3.69765]
[1778724968390,39.99,79564.67,0.0,-0.9796,2e-05,3.68994]
[1778724969397,39.99,79560.23,0.0,-0.97967,2e-05,3.67868]
[1778724969696,39.99,79560.23,0.0,-0.97967,2e-05,3.67868]
[1778724969808,39.99,79560.23,0.0,-0.97967,2e-05,3.67868]
[1778724970406,39.99,79553.45,0.0,-0.97978,2e-05,3.6615]
[1778724971413,40.0,79547.08,0.0,-0.97989,2e-05,3.64545]
[1778724975639,40.0,79546.1,0.0,-0.9799,2e-05,3.6437]
[1778724975810,40.0,79546.1,0.0,-0.9799,2e-05,3.6437]
[1778724976448,40.0,79548.01,0.0,-0.97987,2e-05,3.64874]
[1778724976915,40.0,79548.01,0.0,-0.97987,2e-05,3.64874]
[1778724977057,40.0,79548.01,0.0,-0.97987,2e-05,3.64874]
[1778724977455,40.0,79554.39,0.0,-0.97976,2e-05,3.66517]
[1778724978236,40.0,79554.39,0.0,-0.97976,2e-05,3.66517]
[1778724978309,40.0,79554.39,0.0,-0.97976,2e-05,3.66517]
[1778724978462,40.0,79557.79,0.0,-0.9797,2e-05,3.67401]
[1778724979469,40.0,79561.44,0.0,-0.97964,2e-05,3.68348]
[1778724984774,40.0,79561.97,0.0,-0.97963,2e-05,3.68533]
[1778724984806,40.0,79561.97,0.0,-0.97963,2e-05,3.68533]
[1778724985416,40.0,79561.97,0.0,-0.97963,2e-05,3.68533]
[1778724985049,40.0,79560.81,0.0,-0.97965,2e-05,3.68248]
[1778724985562,40.0,79560.81,0.0,-0.97965,2e-05,3.68248]
[1778724985644,40.0,79556.51,0.0,-0.97972,2e-05,3.67162]
[1778724986518,40.0,79551.35,0.0,-0.9798,2e-05,3.6586]
[1778724987525,40.0,79546.54,0.0,-0.97988,2e-05,3.64653]
[1778724992560,40.0,79546.66,0.0,-0.97988,2e-05,3.64574]
[1778724993712,40.0,79546.66,0.0,-0.97988,2e-05,3.64574]
[1778724993815,40.0,79546.66,0.0,-0.97988,2e-05,3.64574]
[1778724993865,40.0,79549.09,0.0,-0.97984,2e-05,3.65211]
[1778724994574,40.0,79551.37,0.0,-0.9798,2e-05,3.65809]
[1778724998912,40.01,79551.15,0.0,-0.9798,2e-05,3.65803]
[1778724999064,40.01,79551.15,0.0,-0.9798,2e-05,3.65803]
[1778725000616,40.01,79548.13,0.0,-0.97985,2e-05,3.65084]
[1778725001623,40.01,79545.34,0.0,-0.97989,2e-05,3.64393]
[1778725005651,40.01,79547.46,0.0,-0.97985,2e-05,3.65006]
[1778725007246,40.01,79547.46,0.0,-0.97985,2e-05,3.65006]
[1778725007310,40.01,79547.46,0.0,-0.97985,2e-05,3.65006]
[1778725012700,40.01,79546.81,0.0,-0.97986,2e-05,3.64964]
[1778725019750,40.02,79546.45,0.0,-0.97986,2e-05,3.64993]
[1778725024785,40.02,79546.45,0.0,-0.97985,2e-05,3.65076]
[1778725026122,40.02,79546.45,0.0,-0.97985,2e-05,3.65076]
[1778725026322,40.02,79546.45,0.0,-0.97985,2e-05,3.65076]
[1778725026799,40.02,79554.04,0.0,-0.97972,2e-05,3.67043]
[1778725027807,40.02,79555.93,0.0,-0.97969,2e-05,3.67539]
[1778725028666,40.02,79555.93,0.0,-0.97969,2e-05,3.67539]
[1778725028808,40.02,79555.93,0.0,-0.97969,2e-05,3.67539]
[1778725028813,40.02,79551.32,0.0,-0.97977,2e-05,3.66375]
[1778725029820,40.02,79546.95,0.0,-0.97984,2e-05,3.65276]
[1778725030827,40.02,79544.88,0.0,-0.97987,2e-05,3.64766]
[1778725036317,40.02,79544.96,0.0,-0.97986,2e-05,3.64854]
[1778725036412,40.02,79547.44,0.0,-0.97982,2e-05,3.65517]
[1778725036566,40.02,79547.44,0.0,-0.97982,2e-05,3.65517]
[1778725036869,40.02,79548.98,0.0,-0.9798,2e-05,3.65909]
[1778725041904,40.02,79549.24,0.0,-0.97979,2e-05,3.66048]
[1778725044148,40.03,79549.12,0.0,-0.97979,2e-05,3.66032]
[1778725044311,40.03,79549.12,0.0,-0.97979,2e-05,3.66032]
[1778725048099,40.03,79550.28,0.0,-0.97977,2e-05,3.66386]
[1778725048315,40.03,79550.28,0.0,-0.97977,2e-05,3.66386]
[1778725053988,40.03,79551.09,0.0,-0.97976,2e-05,3.6648]
[1778725059023,40.03,79552.39,0.0,-0.97973,2e-05,3.66879]
[1778725059676,40.03,79552.39,0.0,-0.97973,2e-05,3.66879]
[1778725059810,40.03,79552.39,0.0,-0.97973,2e-05,3.66879]
[1778725062053,40.03,79542.99,0.0,-0.97988,2e-05,3.64527]
[1778725062663,40.03,79542.99,0.0,-0.97988,2e-05,3.64527]
[1778725062811,40.03,79542.99,0.0,-0.97988,2e-05,3.64527]
[1778725063060,40.03,79540.71,0.0,-0.97992,2e-05,3.63965]
[1778725069102,40.03,79540.99,0.0,-0.97991,2e-05,3.64142]
[1778725070041,40.03,79540.99,0.0,-0.97991,2e-05,3.64142]
[1778725070059,40.03,79540.99,0.0,-0.97991,2e-05,3.64142]
[1778725075144,40.04,79540.78,0.0,-0.9799,2e-05,3.64191]
[1778725076353,40.04,79540.78,0.0,-0.9799,2e-05,3.64191]
[1778725076568,40.04,79540.78,0.0,-0.9799,2e-05,3.64191]
[1778725080885,40.04,79541.97,0.0,-0.97988,2e-05,3.64575]
[1778725081062,40.04,79541.97,0.0,-0.97988,2e-05,3.64575]
[1778725081189,40.04,79545.57,0.0,-0.97982,2e-05,3.65505]
[1778725082196,40.04,79547.26,0.0,-0.97979,2e-05,3.65951]
[1778725088141,40.04,79547.39,0.0,-0.97979,2e-05,3.66037]
[1778725088311,40.04,79547.39,0.0,-0.97979,2e-05,3.66037]
[1778725088411,40.04,79549.41,0.0,-0.97975,2e-05,3.66592]
[1778725090252,40.04,79547.85,0.0,-0.97977,2e-05,3.66206]
[1778725097301,40.05,79547.51,0.0,-0.97977,2e-05,3.6621]
[1778725099006,40.05,79547.84,0.0,-0.97977,2e-05,3.66307]
[1778725099060,40.05,79547.84,0.0,-0.97977,2e-05,3.66307]
[1778725104350,40.05,79548.69,0.0,-0.97975,2e-05,3.666]
[1778725109385,40.05,79548.26,0.0,-0.97975,2e-05,3.66565]
[1778725116434,40.05,79547.17,0.0,-0.97977,2e-05,3.66173]
[1778725117333,40.05,79547.17,0.0,-0.97977,2e-05,3.66173]
[1778725117560,40.05,79547.17,0.0,-0.97977,2e-05,3.66173]
[1778725123483,40.05,79547.23,0.0,-0.97977,2e-05,3.66281]
[1778725130532,40.06,79545.93,0.0,-0.97978,2e-05,3.6604]
[1778725131031,40.06,79545.93,0.0,-0.97978,2e-05,3.6604]
[1778725131061,40.06,79545.93,0.0,-0.97978,2e-05,3.6604]
[1778725131539,40.06,79541.57,0.0,-0.97985,2e-05,3.64945]
[1778725132546,40.06,79540.14,0.0,-0.97987,2e-05,3.64597]
[1778725135569,40.06,79536.9,0.0,-0.97992,2e-05,3.63823]
[1778725136244,40.06,79536.9,0.0,-0.97992,2e-05,3.63823]
[1778725136310,40.06,79536.9,0.0,-0.97992,2e-05,3.63823]
[1778725136576,40.06,79535.54,0.0,-0.97994,2e-05,3.63495]
[1778725137583,40.06,79534.01,0.0,-0.97997,2e-05,3.63125]
[1778725139597,40.06,79532.19,0.0,-0.98,2e-05,3.62701]
[1778725139811,40.06,79532.19,0.0,-0.98,2e-05,3.62701]
[1778725140067,40.06,79532.19,0.0,-0.98,2e-05,3.62701]
[1778725144632,40.06,79535.81,0.0,-0.97993,2e-05,3.63708]
[1778725144742,40.06,79535.81,0.0,-0.97993,2e-05,3.63708]
[1778725144810,40.06,79535.81,0.0,-0.97993,2e-05,3.63708]
[1778725145639,40.06,79537.56,0.0,-0.9799,2e-05,3.64169]
[1778725150674,40.07,79537.29,0.0,-0.9799,2e-05,3.64182]
[1778725155709,40.07,79537.02,0.0,-0.9799,2e-05,3.64193]
[1778725160744,40.07,79537.03,0.0,-0.97989,2e-05,3.64274]
[1778725162089,40.07,79537.03,0.0,-0.97989,2e-05,3.64274]
[1778725162309,40.07,79537.03,0.0,-0.97989,2e-05,3.64274]
[1778725162758,40.07,79540.1,0.0,-0.97984,2e-05,3.65085]
[1778725164772,40.07,79538.12,0.0,-0.97987,2e-05,3.64612]
[1778725169402,40.07,79537.95,0.0,-0.97987,2e-05,3.646]
[1778725169562,40.07,79537.95,0.0,-0.97987,2e-05,3.646]
[1778725174842,40.08,79538.37,0.0,-0.97987,2e-05,3.64626]
[1778725176291,40.08,79538.37,0.0,-0.97987,2e-05,3.64626]
[1778725176310,40.08,79538.37,0.0,-0.97987,2e-05,3.64626]
[1778725176314,40.08,79539.72,0.0,-0.97985,2e-05,3.64985]
[1778725181549,40.08,79540.7,0.0,-0.97983,2e-05,3.65295]
[1778725181558,40.08,79540.7,0.0,-0.97983,2e-05,3.65295]
[1778725181609,40.08,79537.91,0.0,-0.97987,2e-05,3.64618]
[1778725186524,40.08,79537.1,0.0,-0.97988,2e-05,3.64461]
[1778725186557,40.08,79537.1,0.0,-0.97988,2e-05,3.64461]
[1778725186926,40.08,79539.65,0.0,-0.97984,2e-05,3.65139]
[1778725191147,40.08,79538.96,0.0,-0.97984,2e-05,3.65007]
[1778725191325,40.08,79538.96,0.0,-0.97984,2e-05,3.65007]
[1778725191374,40.08,79543.71,0.0,-0.97977,2e-05,3.66229]
[1778725191961,40.08,79554.56,0.0,-0.97959,2e-05,3.69011]
[1778725192969,40.08,79561.62,0.0,-0.97947,2e-05,3.70829]
[1778725194043,40.08,79561.62,0.0,-0.97947,2e-05,3.70829]
[1778725194059,40.08,79561.62,0.0,-0.97947,2e-05,3.70829]
[1778725194099,40.08,79562.75,0.0,-0.97945,2e-05,3.71124]
[1778725198004,40.08,79570.56,0.0,-0.97932,2e-05,3.73148]
[1778725200038,40.08,79570.76,0.0,-0.97932,2e-05,3.73199]
[1778725200310,40.08,79570.76,0.0,-0.97932,2e-05,3.73199]
[1778725204855,40.08,79571.02,0.0,-0.97932,2e-05,3.73266]
[1778725205060,40.08,79571.02,0.0,-0.97932,2e-05,3.73266]
[1778725207070,40.08,79573.7,0.0,-0.97927,2e-05,3.73958]
[1778725208385,40.08,79573.7,0.0,-0.97927,2e-05,3.73958]
[1778725208560,40.08,79573.7,0.0,-0.97927,2e-05,3.73958]
[1778725208601,40.08,79575.7,0.0,-0.97924,2e-05,3.74474]
[1778725209084,40.08,79577.34,0.0,-0.97921,2e-05,3.74898]
[1778725216137,40.08,79578.48,0.0,-0.97919,2e-05,3.75175]
[1778725219163,40.08,79586.66,0.0,-0.97906,2e-05,3.77291]
[1778725220616,40.08,79586.66,0.0,-0.97906,2e-05,3.77291]
[1778725220713,40.08,79591.33,0.0,-0.97898,2e-05,3.78492]
[1778725221177,40.08,79593.19,0.0,-0.97895,2e-05,3.78978]
[1778725222058,40.08,79593.19,0.0,-0.97895,2e-05,3.78978]
[1778725222308,40.08,79593.19,0.0,-0.97895,2e-05,3.78978]
[1778725223191,40.08,79595.68,0.0,-0.97891,2e-05,3.79608]
[1778725224198,40.08,79597.7,0.0,-0.97887,2e-05,3.80125]
[1778725226212,40.08,79600.0,0.0,-0.97884,2e-05,3.80705]
[1778725232254,40.08,79601.52,0.0,-0.97883,2e-05,3.80819]
[1778725233261,40.08,79605.02,0.0,-0.97877,2e-05,3.81727]
[1778725234268,40.08,79608.0,0.0,-0.97872,2e-05,3.82498]
[1778725235070,40.08,79608.0,0.0,-0.97872,2e-05,3.82498]
[1778725235309,40.08,79608.0,0.0,-0.97872,2e-05,3.82498]
[1778725241317,40.07,79607.57,0.0,-0.97874,2e-05,3.82198]
[1778725245345,40.07,79612.77,0.0,-0.97865,2e-05,3.83517]
[1778725246241,40.07,79612.77,0.0,-0.97865,2e-05,3.83517]
[1778725247310,40.07,79613.39,0.0,-0.97864,2e-05,3.8365]
[1778725249373,40.07,79619.88,0.0,-0.97854,2e-05,3.85332]
[1778725252395,40.07,79620.49,0.0,-0.97853,2e-05,3.85439]
[1778725253401,40.07,79622.12,0.0,-0.9785,2e-05,3.85852]
[1778725254204,40.07,79622.12,0.0,-0.9785,2e-05,3.85852]
[1778725254319,40.07,79622.12,0.0,-0.9785,2e-05,3.85852]
[1778725254408,40.07,79623.13,0.0,-0.97849,2e-05,3.86101]
[1778725255415,40.07,79624.65,0.0,-0.97846,2e-05,3.86484]
[1778725256423,40.07,79623.13,0.0,-0.97849,2e-05,3.86062]
[1778725257311,40.07,79623.13,0.0,-0.97849,2e-05,3.86062]
[1778725262465,40.06,79623.67,0.0,-0.97849,2e-05,3.86088]
[1778725264479,40.06,79628.46,0.0,-0.97841,2e-05,3.87319]
[1778725265486,40.06,79630.03,0.0,-0.97838,2e-05,3.87716]
[1778725266493,40.06,79633.09,0.0,-0.97833,2e-05,3.88508]
[1778725267500,40.06,79631.46,0.0,-0.97836,2e-05,3.88052]
[1778725273544,40.06,79631.11,0.0,-0.97838,2e-05,3.8782]
[1778725275557,40.06,79627.96,0.0,-0.97843,2e-05,3.86938]
[1778725279585,40.05,79630.5,0.0,-0.9784,2e-05,3.87506]
[1778725289655,40.05,79630.74,0.0,-0.97841,2e-05,3.87361]
[1778725294690,40.05,79630.84,0.0,-0.97842,2e-05,3.87077]
[1778725300732,40.04,79631.16,0.0,-0.97842,2e-05,3.87054]
[1778725306774,40.04,79631.99,0.0,-0.97842,2e-05,3.87169]
[1778725307781,40.04,79626.26,0.0,-0.97852,2e-05,3.85632]
[1778725308788,40.04,79623.44,0.0,-0.97856,2e-05,3.84871]
[1778725309800,40.04,79619.6,0.0,-0.97863,2e-05,3.83843]
[1778725311574,40.04,79619.11,0.0,-0.97864,2e-05,3.83703]
[1778725311816,40.04,79619.46,0.0,-0.97863,2e-05,3.83784]
[1778725317858,40.04,79620.86,0.0,-0.97862,2e-05,3.84083]
[1778725320879,40.04,79619.36,0.0,-0.97864,2e-05,3.83648]
[1778725321886,40.04,79617.86,0.0,-0.97867,2e-05,3.83241]
[1778725324907,40.04,79613.16,0.0,-0.97875,2e-05,3.81969]
[1778725326921,40.04,79610.9,0.0,-0.97879,2e-05,3.81357]
[1778725332963,40.03,79611.49,0.0,-0.97878,2e-05,3.81467]
[1778725335984,40.03,79609.98,0.0,-0.97881,2e-05,3.8105]
[1778725336991,40.03,79611.82,0.0,-0.97878,2e-05,3.81528]
[1778725341023,40.03,79613.24,0.0,-0.97876,2e-05,3.81875]
[1778725343037,40.03,79617.19,0.0,-0.97869,2e-05,3.82902]
[1778725344044,40.03,79619.65,0.0,-0.97865,2e-05,3.83543]
[1778725349079,40.03,79620.6,0.0,-0.97864,2e-05,3.83746]
[1778725355122,40.03,79617.34,0.0,-0.97871,2e-05,3.82611]
[1778725366198,40.03,79617.03,0.0,-0.97872,2e-05,3.82441]
[1778725369219,40.03,79618.66,0.0,-0.97869,2e-05,3.82844]
[1778725375261,40.03,79618.7,0.0,-0.9787,2e-05,3.82797]
[1778725376268,40.02,79617.03,0.0,-0.97873,2e-05,3.82348]
[1778725382310,40.02,79617.03,0.0,-0.97873,2e-05,3.82298]
[1778725383317,40.02,79618.49,0.0,-0.9787,2e-05,3.82674]
[1778725385331,40.02,79615.5,0.0,-0.97876,2e-05,3.81868]
[1778725390367,40.02,79614.49,0.0,-0.97878,2e-05,3.81563]
[1778725393388,40.02,79615.91,0.0,-0.97875,2e-05,3.81913]
[1778725398426,40.02,79615.91,0.0,-0.97876,2e-05,3.81871]
[1778725403461,40.02,79615.43,0.0,-0.97877,2e-05,3.81702]
[1778725408496,40.02,79615.29,0.0,-0.97877,2e-05,3.81624]
[1778725413531,40.02,79615.47,0.0,-0.97878,2e-05,3.81418]
[1778725418566,40.02,79614.63,0.0,-0.9788,2e-05,3.81158]
[1778725423601,40.02,79613.22,0.0,-0.97883,2e-05,3.8075]
[1778725428636,40.01,79613.25,0.0,-0.97883,2e-05,3.80723]
[1778725431658,40.01,79612.72,0.0,-0.97884,2e-05,3.80563]
[1778725433671,40.01,79615.42,0.0,-0.97879,2e-05,3.81258]
[1778725438706,40.01,79615.21,0.0,-0.9788,2e-05,3.81155]
[1778725444748,40.01,79615.01,0.0,-0.97881,2e-05,3.81055]
[1778725448776,40.01,79618.14,0.0,-0.97876,2e-05,3.81846]
[1778725453811,40.01,79619.0,0.0,-0.97874,2e-05,3.82026]
[1778725458847,40.01,79619.75,0.0,-0.97874,2e-05,3.82177]
[1778725461868,40.01,79614.09,0.0,-0.97883,2e-05,3.80661]
[1778725462875,40.01,79612.47,0.0,-0.97886,2e-05,3.80229]
[1778725467910,40.01,79613.39,0.0,-0.97885,2e-05,3.80441]
[1778725472945,40.01,79613.38,0.0,-0.97886,2e-05,3.80194]
[1778725477980,40.0,79611.84,0.0,-0.97889,2e-05,3.79759]
[1778725479168,40.0,79612.31,0.0,-0.97888,2e-05,3.79877]
[1778725479311,40.0,79612.31,0.0,-0.97888,2e-05,3.79877]
[1778725479994,40.0,79616.34,0.0,-0.97881,2e-05,3.80929]
[1778725485029,40.0,79617.23,0.0,-0.9788,2e-05,3.81124]
[1778725490064,40.0,79617.85,0.0,-0.97879,2e-05,3.81248]
[1778725495308,40.0,79616.79,0.0,-0.97881,2e-05,3.80938]
[1778725500138,40.0,79615.0,0.0,-0.97885,2e-05,3.80426]
[1778725501145,40.0,79611.62,0.0,-0.9789,2e-05,3.79533]
[1778725502453,40.0,79611.62,0.0,-0.9789,2e-05,3.79533]
[1778725502562,40.0,79611.62,0.0,-0.9789,2e-05,3.79533]
[1778725508194,40.0,79612.29,0.0,-0.97889,2e-05,3.79673]
[1778725518303,40.0,79612.56,0.0,-0.97889,2e-05,3.79727]
[1778725518310,40.0,79612.56,0.0,-0.97889,2e-05,3.79727]
[1778725520279,40.0,79614.03,0.0,-0.97887,2e-05,3.80068]
[1778725521286,40.0,79615.44,0.0,-0.97885,2e-05,3.80433]
[1778725522493,40.0,79615.44,0.0,-0.97885,2e-05,3.80433]
[1778725522564,40.0,79615.44,0.0,-0.97885,2e-05,3.80433]
[1778725529342,40.0,79616.83,0.0,-0.97882,2e-05,3.80762]
[1778725534377,40.0,79616.94,0.0,-0.97884,2e-05,3.8056]
[1778725536063,40.0,79617.52,0.0,-0.97883,2e-05,3.80708]
[1778725536307,40.0,79617.52,0.0,-0.97883,2e-05,3.80708]
[1778725539412,40.0,79619.5,0.0,-0.97879,2e-05,3.81209]
[1778725544447,40.0,79618.67,0.0,-0.97881,2e-05,3.80964]
[1778725550946,39.99,79618.29,0.0,-0.97882,2e-05,3.80844]
[1778725551058,39.99,79618.29,0.0,-0.97882,2e-05,3.80844]
[1778725556532,39.99,79618.88,0.0,-0.97881,2e-05,3.80957]
[1778725561568,39.99,79618.84,0.0,-0.97881,2e-05,3.80919]
[1778725567894,39.99,79618.78,0.0,-0.97881,2e-05,3.80882]
[1778725568061,39.99,79618.78,0.0,-0.97881,2e-05,3.80882]
[1778725567909,39.99,79617.16,0.0,-0.97884,2e-05,3.80441]
[1778725570632,39.99,79615.66,0.0,-0.97887,2e-05,3.80038]
[1778725575668,39.99,79616.4,0.0,-0.97886,2e-05,3.80194]
[1778725580703,39.99,79616.93,0.0,-0.97885,2e-05,3.80309]
[1778725581447,39.99,79616.93,0.0,-0.97885,2e-05,3.80309]
[1778725581560,39.99,79616.93,0.0,-0.97885,2e-05,3.80309]
[1778725585929,39.99,79617.94,0.0,-0.97884,2e-05,3.80554]
[1778725586059,39.99,79617.94,0.0,-0.97884,2e-05,3.80554]
[1778725592787,39.99,79617.2,0.0,-0.97886,2e-05,3.80106]
[1778725597822,39.99,79617.21,0.0,-0.97886,2e-05,3.80085]
[1778725599446,39.99,79617.21,0.0,-0.97886,2e-05,3.80085]
[1778725599575,39.99,79617.21,0.0,-0.97886,2e-05,3.80085]
[1778725602857,39.99,79620.13,0.0,-0.97882,2e-05,3.80828]
[1778725603939,39.99,79620.13,0.0,-0.97882,2e-05,3.80828]
[1778725604061,39.99,79620.13,0.0,-0.97882,2e-05,3.80828]
[1778725609906,39.99,79621.71,0.0,-0.97879,2e-05,3.81199]
[1778725615948,39.99,79621.58,0.0,-0.9788,2e-05,3.81127]
[1778725620983,39.98,79620.3,0.0,-0.97882,2e-05,3.8076]
[1778725624594,39.98,79619.81,0.0,-0.97883,2e-05,3.80609]
[1778725624808,39.98,79619.81,0.0,-0.97883,2e-05,3.80609]
[1778725626019,39.98,79615.37,0.0,-0.97891,2e-05,3.79433]
[1778725627025,39.98,79613.14,0.0,-0.97894,2e-05,3.78846]
[1778725632060,39.98,79614.23,0.0,-0.97893,2e-05,3.79119]
[1778725634074,39.98,79617.05,0.0,-0.97888,2e-05,3.79852]
[1778725634491,39.98,79617.05,0.0,-0.97888,2e-05,3.79852]
[1778725634558,39.98,79617.05,0.0,-0.97888,2e-05,3.79852]
[1778725639165,39.98,79616.39,0.0,-0.97889,2e-05,3.7964]
[1778725639308,39.98,79616.39,0.0,-0.97889,2e-05,3.7964]
[1778725650186,39.98,79616.84,0.0,-0.97889,2e-05,3.79701]
[1778725655221,39.98,79617.09,0.0,-0.9789,2e-05,3.79529]
[1778725660257,39.98,79617.17,0.0,-0.9789,2e-05,3.79527]
[1778725661259,39.98,79617.17,0.0,-0.9789,2e-05,3.79527]
[1778725661309,39.98,79617.17,0.0,-0.9789,2e-05,3.79527]
[1778725661356,39.98,79618.67,0.0,-0.97887,2e-05,3.79916]
[1778725663278,39.98,79620.25,0.0,-0.97885,2e-05,3.8032]
[1778725669346,39.98,79621.12,0.0,-0.97883,2e-05,3.8053]
[1778725669559,39.98,79621.12,0.0,-0.97883,2e-05,3.8053]
[1778725675420,39.98,79621.06,0.0,-0.97884,2e-05,3.80489]
[1778725685432,39.98,79621.12,0.0,-0.97884,2e-05,3.80419]
[1778725690467,39.98,79620.33,0.0,-0.97886,2e-05,3.80186]
[1778725693618,39.98,79620.64,0.0,-0.97885,2e-05,3.80258]
[1778725693807,39.98,79620.64,0.0,-0.97885,2e-05,3.80258]
[1778725700537,39.97,79621.14,0.0,-0.97885,2e-05,3.80349]
[1778725704662,39.97,79621.09,0.0,-0.97885,2e-05,3.80319]
[1778725704806,39.97,79621.09,0.0,-0.97885,2e-05,3.80319]
[1778725710607,39.97,79621.05,0.0,-0.97885,2e-05,3.80266]
[1778725715642,39.97,79620.55,0.0,-0.97887,2e-05,3.79888]
[1778725717133,39.97,79620.55,0.0,-0.97887,2e-05,3.79888]
[1778725717314,39.97,79621.06,0.0,-0.97886,2e-05,3.80008]
[1778725719673,39.97,79619.66,0.0,-0.97889,2e-05,3.79626]
[1778725723271,39.97,79619.52,0.0,-0.97889,2e-05,3.79569]
[1778725723311,39.97,79619.52,0.0,-0.97889,2e-05,3.79569]
[1778725723701,39.97,79618.13,0.0,-0.97892,2e-05,3.79198]
[1778725728736,39.97,79618.01,0.0,-0.97892,2e-05,3.79137]
[1778725733771,39.97,79618.32,0.0,-0.97892,2e-05,3.79192]
[1778725743841,39.97,79618.32,0.0,-0.97892,2e-05,3.79139]
[1778725745572,39.97,79618.56,0.0,-0.97892,2e-05,3.79197]
[1778725745808,39.97,79618.56,0.0,-0.97892,2e-05,3.79197]
[1778725750890,39.97,79620.46,0.0,-0.97889,2e-05,3.79662]
[1778725751964,39.97,79620.46,0.0,-0.97889,2e-05,3.79662]
[1778725752058,39.97,79620.46,0.0,-0.97889,2e-05,3.79662]
[1778725756932,39.97,79630.0,0.0,-0.97873,2e-05,3.82128]
[1778725757940,39.97,79634.86,0.0,-0.97865,2e-05,3.834]
[1778725758428,39.97,79634.86,0.0,-0.97865,2e-05,3.834]
[1778725758559,39.97,79634.86,0.0,-0.97865,2e-05,3.834]
[1778725760970,39.96,79631.95,0.0,-0.9787,2e-05,3.82591]
[1778725761977,39.96,79630.51,0.0,-0.97872,2e-05,3.82198]
[1778725762534,39.96,79630.51,0.0,-0.97872,2e-05,3.82198]
[1778725762560,39.96,79630.51,0.0,-0.97872,2e-05,3.82198]
[1778725773054,39.96,79630.44,0.0,-0.97874,2e-05,3.81843]
[1778725774061,39.96,79632.18,0.0,-0.97872,2e-05,3.8229]
[1778725775053,39.96,79632.18,0.0,-0.97872,2e-05,3.8229]
[1778725775059,39.96,79632.18,0.0,-0.97872,2e-05,3.8229]
[1778725785176,39.96,79631.93,0.0,-0.97872,2e-05,3.82157]
[1778725785311,39.96,79631.16,0.0,-0.97874,2e-05,3.81886]
[1778725792191,39.96,79631.28,0.0,-0.97874,2e-05,3.81841]
[1778725795184,39.96,79632.02,0.0,-0.97873,2e-05,3.82015]
[1778725795312,39.96,79632.02,0.0,-0.97873,2e-05,3.82015]
[1778725799912,39.95,79633.07,0.0,-0.97872,2e-05,3.82235]
[1778725800061,39.95,79633.07,0.0,-0.97872,2e-05,3.82235]
[1778725802262,39.95,79624.28,0.0,-0.97887,2e-05,3.79888]
[1778725804276,39.95,79622.34,0.0,-0.9789,2e-05,3.79365]
[1778725804418,39.95,79622.34,0.0,-0.9789,2e-05,3.79365]
[1778725804560,39.95,79622.34,0.0,-0.9789,2e-05,3.79365]
[1778725811325,39.95,79624.43,0.0,-0.97887,2e-05,3.79865]
[1778725813339,39.95,79625.98,0.0,-0.97885,2e-05,3.80257]
[1778725816305,39.95,79625.98,0.0,-0.97885,2e-05,3.80257]
[1778725816559,39.95,79626.0,0.0,-0.97885,2e-05,3.80246]
[1778725822219,39.95,79625.79,0.0,-0.97885,2e-05,3.80149]
[1778725822308,39.95,79625.79,0.0,-0.97885,2e-05,3.80149]
[1778725822259,39.95,79628.6,0.0,-0.97881,2e-05,3.8087]
[1778725823409,39.95,79631.24,0.0,-0.97876,2e-05,3.81556]
[1778725825670,39.95,79630.35,0.0,-0.97878,2e-05,3.81311]
[1778725825809,39.95,79630.35,0.0,-0.97878,2e-05,3.81311]
[1778725825909,39.95,79627.72,0.0,-0.97882,2e-05,3.80609]
[1778725826430,39.95,79624.44,0.0,-0.97888,2e-05,3.79738]
[1778725828444,39.95,79622.99,0.0,-0.97891,2e-05,3.79343]
[1778725833986,39.95,79622.99,0.0,-0.97891,2e-05,3.79331]
[1778725834059,39.95,79622.99,0.0,-0.97891,2e-05,3.79331]
[1778725836502,39.95,79621.26,0.0,-0.97895,2e-05,3.78632]
[1778725841537,39.95,79621.62,0.0,-0.97895,2e-05,3.78707]
[1778725849594,39.95,79620.97,0.0,-0.97896,2e-05,3.78511]
[1778725853702,39.95,79620.67,0.0,-0.97896,2e-05,3.78428]
[1778725853811,39.95,79620.67,0.0,-0.97896,2e-05,3.78428]
[1778725859665,39.94,79620.44,0.0,-0.97897,2e-05,3.78351]
[1778725860594,39.94,79620.44,0.0,-0.97897,2e-05,3.78351]
[1778725860808,39.94,79620.44,0.0,-0.97897,2e-05,3.78351]
[1778725866714,39.94,79620.52,0.0,-0.97897,2e-05,3.7836]
[1778725873886,39.94,79620.38,0.0,-0.97898,2e-05,3.7821]
[1778725874058,39.94,79620.38,0.0,-0.97898,2e-05,3.7821]
[1778725878442,39.92,79621.18,0.0,-0.97901,2e-05,3.77664]
[1778725878566,39.92,79621.18,0.0,-0.97901,2e-05,3.77664]
[1778725883835,39.92,79620.7,0.0,-0.97902,2e-05,3.7754]
[1778725892898,39.92,79620.86,0.0,-0.97903,2e-05,3.77375]
[1778725897933,39.92,79620.5,0.0,-0.97904,2e-05,3.77285]
[1778725903975,39.92,79620.71,0.0,-0.97903,2e-05,3.77344]
[1778725909010,39.92,79621.27,0.0,-0.97902,2e-05,3.77493]
[1778725915052,39.92,79620.96,0.0,-0.97903,2e-05,3.77413]
[1778725920087,39.92,79621.36,0.0,-0.97902,2e-05,3.77517]
[1778725925122,39.92,79621.22,0.0,-0.97902,2e-05,3.7748]
[1778725929609,39.92,79621.17,0.0,-0.97902,2e-05,3.77466]
[1778725929808,39.92,79621.17,0.0,-0.97902,2e-05,3.77466]
[1778725935192,39.92,79620.32,0.0,-0.97904,2e-05,3.77244]
[1778725939028,39.92,79620.22,0.0,-0.97904,2e-05,3.77218]
[1778725939059,39.92,79620.22,0.0,-0.97904,2e-05,3.77218]
[1778725939409,39.92,79616.91,0.0,-0.9791,2e-05,3.76353]
[1778725945265,39.92,79618.05,0.0,-0.97908,2e-05,3.76658]
[1778725946049,39.92,79618.05,0.0,-0.97908,2e-05,3.76658]
[1778725946058,39.92,79618.05,0.0,-0.97908,2e-05,3.76658]
[1778725951367,39.92,79617.95,0.0,-0.97908,2e-05,3.76635]
[1778725951559,39.92,79619.1,0.0,-0.97907,2e-05,3.76725]
[1778725957353,39.92,79619.23,0.0,-0.97907,2e-05,3.7676]
[1778725962388,39.92,79620.6,0.0,-0.97904,2e-05,3.77118]
[1778725967423,39.92,79619.82,0.0,-0.97906,2e-05,3.76912]
[1778725971724,39.92,79619.9,0.0,-0.97906,2e-05,3.76932]
[1778725971807,39.92,79619.9,0.0,-0.97906,2e-05,3.76932]
[1778725974472,39.92,79618.48,0.0,-0.97908,2e-05,3.76561]
[1778725979507,39.92,79618.6,0.0,-0.97908,2e-05,3.76594]
[1778725984542,39.92,79618.6,0.0,-0.97908,2e-05,3.76596]
[1778725989592,39.92,79618.95,0.0,-0.97907,2e-05,3.76688]
[1778725992636,39.92,79618.76,0.0,-0.97907,2e-05,3.76638]
[1778725992808,39.92,79618.76,0.0,-0.97907,2e-05,3.76638]
[1778725992909,39.92,79621.33,0.0,-0.97903,2e-05,3.7731]
[1778725998655,39.92,79622.43,0.0,-0.97901,2e-05,3.7759]
[1778726003690,39.92,79622.3,0.0,-0.97902,2e-05,3.7755]
[1778726006016,39.92,79621.64,0.0,-0.97903,2e-05,3.77376]
[1778726006058,39.92,79621.64,0.0,-0.97903,2e-05,3.77376]
[1778726006723,39.92,79618.24,0.0,-0.97908,2e-05,3.76487]
[1778726010653,39.92,79617.6,0.0,-0.9791,2e-05,3.76321]
[1778726010810,39.92,79617.6,0.0,-0.9791,2e-05,3.76321]
[1778726016794,39.92,79617.25,0.0,-0.97911,2e-05,3.76028]
[1778726021829,39.92,79617.72,0.0,-0.9791,2e-05,3.76157]
[1778726026864,39.92,79617.38,0.0,-0.97911,2e-05,3.76075]
[1778726031899,39.92,79616.77,0.0,-0.97912,2e-05,3.75923]
[1778726034920,39.92,79614.77,0.0,-0.97915,2e-05,3.75408]
[1778726036179,39.92,79614.77,0.0,-0.97915,2e-05,3.75408]
[1778726036308,39.92,79614.77,0.0,-0.97915,2e-05,3.75408]
[1778726036392,39.92,79612.74,0.0,-0.97919,2e-05,3.74882]
[1778726036934,39.92,79611.35,0.0,-0.97921,2e-05,3.74524]
[1778726037941,39.92,79609.14,0.0,-0.97925,2e-05,3.73953]
[1778726042155,39.92,79609.85,0.0,-0.97923,2e-05,3.74153]
[1778726042308,39.92,79609.85,0.0,-0.97923,2e-05,3.74153]
[1778726042393,39.92,79612.24,0.0,-0.97919,2e-05,3.7478]
[1778726048013,39.93,79612.66,0.0,-0.97918,2e-05,3.74917]
[1778726053049,39.93,79612.08,0.0,-0.97919,2e-05,3.74794]
[1778726056065,39.93,79611.7,0.0,-0.9792,2e-05,3.74707]
[1778726056309,39.93,79611.7,0.0,-0.9792,2e-05,3.74707]
[1778726058084,39.93,79609.17,0.0,-0.97924,2e-05,3.7407]
[1778726063122,39.93,79609.02,0.0,-0.97924,2e-05,3.74069]
[1778726063720,39.93,79609.02,0.0,-0.97924,2e-05,3.74069]
[1778726063808,39.93,79609.02,0.0,-0.97924,2e-05,3.74069]
[1778726069164,39.93,79609.38,0.0,-0.97923,2e-05,3.74204]
[1778726075209,39.93,79609.72,0.0,-0.97923,2e-05,3.74125]
[1778726080247,39.93,79609.76,0.0,-0.97923,2e-05,3.74175]
[1778726082430,39.93,79609.98,0.0,-0.97922,2e-05,3.7424]
[1778726082558,39.93,79609.98,0.0,-0.97922,2e-05,3.7424]
[1778726082523,39.93,79607.71,0.0,-0.97926,2e-05,3.73667]
[1778726088301,39.93,79606.31,0.0,-0.97928,2e-05,3.7335]
[1778726089915,39.93,79606.09,0.0,-0.97928,2e-05,3.73303]
[1778726090058,39.93,79606.09,0.0,-0.97928,2e-05,3.73303]
[1778726090315,39.93,79609.93,0.0,-0.97922,2e-05,3.7431]
[1778726091322,39.93,79614.48,0.0,-0.97914,2e-05,3.75501]
[1778726092329,39.93,79620.64,0.0,-0.97904,2e-05,3.77115]
[1778726093336,39.93,79622.98,0.0,-0.979,2e-05,3.77732]
[1778726094278,39.93,79622.98,0.0,-0.979,2e-05,3.77732]
[1778726094307,39.93,79622.98,0.0,-0.979,2e-05,3.77732]
[1778726094343,39.93,79626.37,0.0,-0.97894,2e-05,3.78622]
[1778726095350,39.93,79628.69,0.0,-0.9789,2e-05,3.79232]
[1778726096357,39.93,79630.11,0.0,-0.97888,2e-05,3.79604]
[1778726101393,39.93,79628.1,0.0,-0.97892,2e-05,3.79031]
[1778726101979,39.93,79628.1,0.0,-0.97892,2e-05,3.79031]
[1778726102058,39.93,79628.1,0.0,-0.97892,2e-05,3.79031]
[1778726102400,39.93,79626.14,0.0,-0.97895,2e-05,3.78502]
[1778726103407,39.93,79623.51,0.0,-0.97899,2e-05,3.77799]
[1778726108442,39.93,79622.92,0.0,-0.97901,2e-05,3.77629]
[1778726113479,39.93,79622.96,0.0,-0.97901,2e-05,3.77639]
[1778726114110,39.93,79622.96,0.0,-0.97901,2e-05,3.77639]
[1778726114309,39.93,79622.96,0.0,-0.97901,2e-05,3.77639]
[1778726115493,39.93,79621.17,0.0,-0.97904,2e-05,3.77171]
[1778726123549,39.93,79621.09,0.0,-0.97904,2e-05,3.77159]
[1778726127291,39.93,79622.12,0.0,-0.97902,2e-05,3.77431]
[1778726127310,39.93,79622.12,0.0,-0.97902,2e-05,3.77431]
[1778726130598,39.93,79620.48,0.0,-0.97905,2e-05,3.77006]
[1778726131329,39.93,79620.48,0.0,-0.97905,2e-05,3.77006]
[1778726131560,39.93,79620.48,0.0,-0.97905,2e-05,3.77006]
[1778726131605,39.93,79618.8,0.0,-0.97909,2e-05,3.76356]
[1778726133623,39.93,79620.9,0.0,-0.97905,2e-05,3.76911]
[1778726138658,39.93,79620.5,0.0,-0.97906,2e-05,3.76814]
[1778726144515,39.93,79621.32,0.0,-0.97904,2e-05,3.77035]
[1778726144564,39.93,79621.32,0.0,-0.97904,2e-05,3.77035]
[1778726149735,39.93,79620.98,0.0,-0.97905,2e-05,3.76956]
[1778726155777,39.93,79621.03,0.0,-0.97905,2e-05,3.76979]
[1778726159460,39.93,79621.2,0.0,-0.97904,2e-05,3.77026]
[1778726159559,39.93,79621.2,0.0,-0.97904,2e-05,3.77026]
[1778726164840,39.93,79621.02,0.0,-0.97904,2e-05,3.76982]
[1778726166926,39.93,79620.48,0.0,-0.97905,2e-05,3.76841]
[1778726167310,39.93,79620.48,0.0,-0.97905,2e-05,3.76841]
[1778726167861,39.93,79618.47,0.0,-0.97909,2e-05,3.76317]
[1778726168868,39.93,79615.96,0.0,-0.97913,2e-05,3.75664]
[1778726170882,39.93,79612.87,0.0,-0.97918,2e-05,3.74864]
[1778726172569,39.93,79612.87,0.0,-0.97918,2e-05,3.74864]
[1778726173309,39.93,79612.92,0.0,-0.97918,2e-05,3.74884]
[1778726181469,39.93,79613.69,0.0,-0.97917,2e-05,3.751]
[1778726185309,39.93,79613.67,0.0,-0.97917,2e-05,3.75109]
[1778726191022,39.93,79615.46,0.0,-0.97915,2e-05,3.7528]
[1778726197064,39.93,79615.32,0.0,-0.97915,2e-05,3.75265]
[1778726199310,39.93,79615.37,0.0,-0.97915,2e-05,3.75287]
[1778726204663,39.93,79614.04,0.0,-0.97917,2e-05,3.74959]
[1778726204113,39.93,79611.84,0.0,-0.97921,2e-05,3.74392]
[1778726204809,39.93,79611.84,0.0,-0.97921,2e-05,3.74392]
[1778726208141,39.93,79609.57,0.0,-0.97925,2e-05,3.73826]
[1778726213176,39.94,79609.81,0.0,-0.97924,2e-05,3.73919]
[1778726218211,39.94,79609.56,0.0,-0.97924,2e-05,3.73882]
[1778726222609,39.94,79608.8,0.0,-0.97925,2e-05,3.73701]
[1778726222808,39.94,79608.42,0.0,-0.97926,2e-05,3.73616]
[1778726225262,39.94,79604.83,0.0,-0.97932,2e-05,3.72698]
[1778726226560,39.94,79604.83,0.0,-0.97932,2e-05,3.72698]
[1778726226807,39.94,79604.21,0.0,-0.97933,2e-05,3.72546]
[1778726231304,39.94,79606.03,0.0,-0.97929,2e-05,3.73061]
[1778726236339,39.94,79605.83,0.0,-0.9793,2e-05,3.73051]
[1778726239748,39.94,79606.03,0.0,-0.97929,2e-05,3.73121]
[1778726239809,39.94,79605.54,0.0,-0.9793,2e-05,3.73002]
[1778726241308,39.94,79605.66,0.0,-0.9793,2e-05,3.73042]
[1778726241374,39.94,79605.75,0.0,-0.97929,2e-05,3.73075]
[1778726242137,39.94,79605.75,0.0,-0.97929,2e-05,3.73075]
[1778726242310,39.94,79605.75,0.0,-0.97929,2e-05,3.73075]
[1778726242381,39.94,79609.81,0.0,-0.97923,2e-05,3.74138]
[1778726243388,39.94,79613.55,0.0,-0.97916,2e-05,3.75118]
[1778726248423,39.94,79612.9,0.0,-0.97917,2e-05,3.7498]
[1778726253458,39.94,79611.35,0.0,-0.97921,2e-05,3.74396]
[1778726258493,39.94,79611.66,0.0,-0.9792,2e-05,3.74508]
[1778726260432,39.94,79613.09,0.0,-0.97917,2e-05,3.74886]
[1778726260542,39.94,79613.09,0.0,-0.97917,2e-05,3.74886]
[1778726260560,39.94,79613.09,0.0,-0.97917,2e-05,3.74886]
[1778726260638,39.94,79613.55,0.0,-0.97917,2e-05,3.75016]
[1778726266549,39.94,79614.53,0.0,-0.97915,2e-05,3.75293]
[1778726271584,39.94,79614.19,0.0,-0.97915,2e-05,3.75223]
[1778726276619,39.94,79614.2,0.0,-0.97915,2e-05,3.75243]
[1778726281669,39.95,79615.53,0.0,-0.97913,2e-05,3.75606]
[1778726282806,39.95,79617.26,0.0,-0.9791,2e-05,3.76062]
[1778726283060,39.95,79617.26,0.0,-0.9791,2e-05,3.76062]
[1778726283073,39.95,79617.26,0.0,-0.9791,2e-05,3.76062]
[1778726283307,39.95,79617.26,0.0,-0.9791,2e-05,3.76062]
[1778726283683,39.95,79619.97,0.0,-0.97905,2e-05,3.7677]
[1778726285696,39.95,79623.95,0.0,-0.97899,2e-05,3.77813]
[1778726287699,39.95,79625.29,0.0,-0.97896,2e-05,3.78162]
[1778726287809,39.95,79625.96,0.0,-0.97895,2e-05,3.78335]
[1778726293239,39.95,79625.34,0.0,-0.97896,2e-05,3.78166]
[1778726293310,39.95,79625.34,0.0,-0.97896,2e-05,3.78166]
[1778726293686,39.95,79625.34,0.0,-0.97896,2e-05,3.78166]
[1778726293752,39.95,79626.17,0.0,-0.97895,2e-05,3.78378]
[1778726298787,39.94,79625.69,0.0,-0.97896,2e-05,3.78245]
[1778726300114,39.94,79625.55,0.0,-0.97896,2e-05,3.78208]
[1778726300310,39.94,79625.55,0.0,-0.97896,2e-05,3.78208]
[1778726305836,39.94,79626.07,0.0,-0.97895,2e-05,3.78338]
[1778726310871,39.94,79625.25,0.0,-0.97897,2e-05,3.78119]
[1778726312635,39.94,79625.25,0.0,-0.97897,2e-05,3.78119]
[1778726312809,39.94,79625.25,0.0,-0.97897,2e-05,3.78119]
[1778726312662,39.94,79618.4,0.0,-0.97909,2e-05,3.76115]
[1778726312959,39.94,79618.4,0.0,-0.97909,2e-05,3.76115]
[1778726313061,39.94,79618.4,0.0,-0.97909,2e-05,3.76115]
[1778726313161,39.94,79615.82,0.0,-0.97914,2e-05,3.75444]
[1778726317571,39.95,79613.36,0.0,-0.97918,2e-05,3.74816]
[1778726317808,39.95,79613.36,0.0,-0.97918,2e-05,3.74816]
[1778726323577,39.95,79612.25,0.0,-0.97919,2e-05,3.74552]
[1778726323639,39.95,79612.25,0.0,-0.97919,2e-05,3.74552]
[1778726323808,39.95,79612.25,0.0,-0.97919,2e-05,3.74552]
[1778726323740,39.95,79612.03,0.0,-0.9792,2e-05,3.74504]
[1778726328997,39.94,79612.83,0.0,-0.9792,2e-05,3.74518]
[1778726331943,39.94,79612.86,0.0,-0.97921,2e-05,3.7432]
[1778726332058,39.94,79612.86,0.0,-0.97921,2e-05,3.7432]
[1778726332942,39.93,79613.44,0.0,-0.97921,2e-05,3.74368]
[1778726333058,39.93,79613.44,0.0,-0.97921,2e-05,3.74368]
[1778726333146,39.93,79613.94,0.0,-0.9792,2e-05,3.74395]
[1778726339067,39.93,79614.47,0.0,-0.9792,2e-05,3.7445]
[1778726344102,39.93,79614.63,0.0,-0.9792,2e-05,3.74513]
[1778726345093,39.93,79614.63,0.0,-0.9792,2e-05,3.74513]
[1778726345310,39.93,79614.63,0.0,-0.9792,2e-05,3.74513]
[1778726351151,39.93,79614.59,0.0,-0.9792,2e-05,3.7453]
[1778726356186,39.93,79613.06,0.0,-0.97922,2e-05,3.74154]
[1778726356956,39.93,79613.06,0.0,-0.97922,2e-05,3.74154]
[1778726357063,39.93,79613.06,0.0,-0.97922,2e-05,3.74154]
[1778726357094,39.93,79613.06,0.0,-0.97922,2e-05,3.74154]
[1778726357320,39.93,79613.06,0.0,-0.97922,2e-05,3.74154]
[1778726357412,39.93,79613.08,0.0,-0.97922,2e-05,3.74164]
[1778726363781,39.93,79613.19,0.0,-0.97922,2e-05,3.7421]
[1778726363810,39.93,79613.19,0.0,-0.97922,2e-05,3.7421]
[1778726369277,39.93,79612.98,0.0,-0.97922,2e-05,3.74189]
[1778726372389,39.93,79613.29,0.0,-0.97922,2e-05,3.74067]
[1778726372563,39.93,79613.29,0.0,-0.97922,2e-05,3.74067]
[1778726372699,39.93,79613.29,0.0,-0.97922,2e-05,3.74067]
[1778726372808,39.93,79613.29,0.0,-0.97922,2e-05,3.74067]
[1778726372796,39.93,79614.71,0.0,-0.9792,2e-05,3.74444]
[1778726377874,39.93,79614.43,0.0,-0.9792,2e-05,3.74381]
[1778726378059,39.93,79614.88,0.0,-0.9792,2e-05,3.74502]
[1778726381508,39.93,79615.42,0.0,-0.97919,2e-05,3.74653]
[1778726381560,39.93,79615.42,0.0,-0.97919,2e-05,3.74653]
[1778726381675,39.93,79615.42,0.0,-0.97919,2e-05,3.74653]
[1778726381808,39.93,79615.42,0.0,-0.97919,2e-05,3.74653]
[1778726381716,39.93,79614.21,0.0,-0.97921,2e-05,3.74342]
[1778726387403,39.93,79612.56,0.0,-0.97923,2e-05,3.7394]
[1778726393446,39.93,79611.48,0.0,-0.97925,2e-05,3.73689]
[1778726398481,39.93,79611.65,0.0,-0.97924,2e-05,3.73762]
[1778726403516,39.94,79612.58,0.0,-0.97923,2e-05,3.74033]
[1778726407302,39.94,79610.68,0.0,-0.97926,2e-05,3.73556]
[1778726407314,39.94,79610.68,0.0,-0.97926,2e-05,3.73556]
[1778726412844,39.94,79612.42,0.0,-0.97922,2e-05,3.74041]
[1778726413060,39.94,79611.55,0.0,-0.97924,2e-05,3.73828]
[1778726413144,39.94,79611.55,0.0,-0.97924,2e-05,3.73828]
[1778726413308,39.94,79611.55,0.0,-0.97924,2e-05,3.73828]
[1778726413586,39.94,79610.93,0.0,-0.97925,2e-05,3.73667]
[1778726418622,39.94,79609.26,0.0,-0.97927,2e-05,3.73274]
[1778726423657,39.94,79608.48,0.0,-0.97928,2e-05,3.73116]
[1778726428692,39.94,79608.49,0.0,-0.97928,2e-05,3.73166]
[1778726433480,39.94,79608.49,0.0,-0.97928,2e-05,3.73166]
[1778726433742,39.94,79578.6,0.0,-0.97978,2e-05,3.65313]
[1778726434754,39.94,79558.72,0.0,-0.98011,2e-05,3.60241]
[1778726435751,39.94,79546.03,0.0,-0.98031,2e-05,3.57069]
[1778726436759,39.94,79547.42,0.0,-0.98029,2e-05,3.57449]
[1778726437438,39.94,79547.42,0.0,-0.98029,2e-05,3.57449]
[1778726437766,39.94,79548.91,0.0,-0.98026,2e-05,3.57861]
[1778726438773,39.94,79553.98,0.0,-0.98018,2e-05,3.59173]
[1778726440787,39.95,79556.91,0.0,-0.98012,2e-05,3.5998]
[1778726442801,39.95,79564.34,0.0,-0.98,2e-05,3.61922]
[1778726444815,39.95,79566.94,0.0,-0.97995,2e-05,3.62638]
[1778726446829,39.95,79570.89,0.0,-0.97989,2e-05,3.63694]
[1778726448623,39.95,79571.59,0.0,-0.97987,2e-05,3.63897]
[1778726448810,39.95,79571.59,0.0,-0.97987,2e-05,3.63897]
[1778726449167,39.95,79571.09,0.0,-0.97988,2e-05,3.63793]
[1778726449312,39.95,79571.09,0.0,-0.97988,2e-05,3.63793]
[1778726449850,39.95,79571.05,0.0,-0.97988,2e-05,3.63806]
[1778726454885,39.96,79571.52,0.0,-0.97986,2e-05,3.6406]
[1778726459920,39.96,79568.28,0.0,-0.97991,2e-05,3.63345]
[1778726461009,39.96,79568.91,0.0,-0.9799,2e-05,3.63527]
[1778726461059,39.96,79568.91,0.0,-0.9799,2e-05,3.63527]
[1778726463949,39.96,79564.28,0.0,-0.97997,2e-05,3.62417]
[1778726466863,39.96,79564.31,0.0,-0.97996,2e-05,3.6247]
[1778726466979,39.96,79564.31,0.0,-0.97996,2e-05,3.6247]
[1778726467062,39.96,79564.21,0.0,-0.97996,2e-05,3.62467]
[1778726467977,39.96,79564.19,0.0,-0.97996,2e-05,3.62485]
[1778726472408,39.97,79562.35,0.0,-0.97999,2e-05,3.62084]
[1778726472573,39.97,79562.35,0.0,-0.97999,2e-05,3.62084]
[1778726472673,39.97,79562.35,0.0,-0.97999,2e-05,3.62084]
[1778726472809,39.97,79562.35,0.0,-0.97999,2e-05,3.62084]
[1778726472910,39.97,79562.05,0.0,-0.97999,2e-05,3.62053]
[1778726475033,39.97,79560.91,0.0,-0.98001,2e-05,3.61809]
[1778726477453,39.97,79559.13,0.0,-0.98003,2e-05,3.6138]
[1778726477563,39.97,79559.13,0.0,-0.98003,2e-05,3.6138]
[1778726482478,39.97,79556.59,0.0,-0.98007,2e-05,3.60853]
[1778726482563,39.97,79556.59,0.0,-0.98007,2e-05,3.60853]
[1778726482606,39.97,79556.59,0.0,-0.98007,2e-05,3.60853]
[1778726482812,39.97,79556.59,0.0,-0.98007,2e-05,3.60853]
[1778726482913,39.97,79555.27,0.0,-0.98009,2e-05,3.60566]
[1778726488773,39.97,79552.89,0.0,-0.98012,2e-05,3.60062]
[1778726488808,39.97,79552.89,0.0,-0.98012,2e-05,3.60062]
[1778726488872,39.98,79548.44,0.0,-0.98019,2e-05,3.58965]
[1778726494798,39.98,79545.34,0.0,-0.98024,2e-05,3.58114]
[1778726494814,39.98,79545.34,0.0,-0.98024,2e-05,3.58114]
[1778726494982,39.98,79545.34,0.0,-0.98024,2e-05,3.58114]
[1778726495009,39.98,79543.82,0.0,-0.98026,2e-05,3.57788]
[1778726495060,39.98,79543.82,0.0,-0.98026,2e-05,3.57788]
[1778726499205,39.98,79537.14,0.0,-0.98036,2e-05,3.56231]
[1778726505251,39.99,79536.5,0.0,-0.98036,2e-05,3.56259]
[1778726507265,39.99,79530.21,0.0,-0.98045,2e-05,3.54751]
[1778726508272,39.99,79525.15,0.0,-0.98053,2e-05,3.53525]
[1778726510161,39.99,79525.62,0.0,-0.98052,2e-05,3.53679]
[1778726510308,39.99,79525.62,0.0,-0.98052,2e-05,3.53679]
[1778726512300,39.99,79531.58,0.0,-0.98042,2e-05,3.55272]
[1778726513815,39.99,79531.58,0.0,-0.98042,2e-05,3.55272]
[1778726513916,40.0,79530.87,0.0,-0.98043,2e-05,3.55128]
[1778726514058,40.0,79530.87,0.0,-0.98043,2e-05,3.55128]
[1778726517002,40.0,79531.59,0.0,-0.98042,2e-05,3.55342]
[1778726517059,40.0,79530.94,0.0,-0.98042,2e-05,3.5528]
[1778726522009,40.0,79530.75,0.0,-0.98042,2e-05,3.55334]
[1778726522058,40.0,79531.08,0.0,-0.98041,2e-05,3.5545]
[1778726522325,40.0,79531.08,0.0,-0.98041,2e-05,3.5545]
[1778726522559,40.0,79531.08,0.0,-0.98041,2e-05,3.5545]
[1778726522639,40.0,79533.75,0.0,-0.98036,2e-05,3.56151]
[1778726523378,40.0,79539.95,0.0,-0.98026,2e-05,3.57736]
[1778726525391,40.01,79542.65,0.0,-0.98022,2e-05,3.58472]
[1778726528309,40.01,79543.08,0.0,-0.9802,2e-05,3.58636]
[1778726528561,40.01,79543.08,0.0,-0.9802,2e-05,3.58636]
[1778726535018,40.01,79544.96,0.0,-0.98016,2e-05,3.59268]
[1778726535063,40.01,79547.45,0.0,-0.98012,2e-05,3.59921]
[1778726535439,40.01,79547.45,0.0,-0.98012,2e-05,3.59921]
[1778726535559,40.01,79547.45,0.0,-0.98012,2e-05,3.59921]
[1778726535622,40.01,79547.67,0.0,-0.98012,2e-05,3.60001]
[1778726541503,40.02,79548.78,0.0,-0.98009,2e-05,3.60427]
[1778726546701,40.02,79548.79,0.0,-0.98008,2e-05,3.60524]
[1778726546809,40.02,79548.79,0.0,-0.98008,2e-05,3.60524]
[1778726549559,40.02,79552.76,0.0,-0.98001,2e-05,3.61621]
[1778726550093,40.02,79552.76,0.0,-0.98001,2e-05,3.61621]
[1778726550310,40.02,79552.76,0.0,-0.98001,2e-05,3.61621]
[1778726550640,40.02,79552.76,0.0,-0.98001,2e-05,3.61621]
[1778726550810,40.02,79552.76,0.0,-0.98001,2e-05,3.61621]
[1778726550910,40.02,79557.71,0.0,-0.97993,2e-05,3.62896]
[1778726555601,40.02,79559.84,0.0,-0.9799,2e-05,3.63324]
[1778726556566,40.02,79559.84,0.0,-0.9799,2e-05,3.63324]
[1778726556809,40.02,79559.84,0.0,-0.9799,2e-05,3.63324]
[1778726563658,40.03,79561.33,0.0,-0.97987,2e-05,3.63843]
[1778726566020,40.03,79563.75,0.0,-0.97983,2e-05,3.64474]
[1778726566059,40.03,79563.75,0.0,-0.97983,2e-05,3.64474]
[1778726566403,40.03,79565.0,0.0,-0.97981,2e-05,3.64807]
[1778726566561,40.03,79565.0,0.0,-0.97981,2e-05,3.64807]
[1778726566679,40.03,79564.94,0.0,-0.97981,2e-05,3.64807]
[1778726568693,40.03,79560.48,0.0,-0.97988,2e-05,3.63702]
[1778726570445,40.03,79558.58,0.0,-0.97991,2e-05,3.63236]
[1778726570560,40.03,79558.58,0.0,-0.97991,2e-05,3.63236]
[1778726575223,40.03,79559.23,0.0,-0.97989,2e-05,3.63484]
[1778726575310,40.03,79559.23,0.0,-0.97989,2e-05,3.63484]
[1778726575322,40.03,79559.23,0.0,-0.97989,2e-05,3.635]
[1778726577140,40.03,79557.76,0.0,-0.97991,2e-05,3.63144]
[1778726577309,40.03,79557.76,0.0,-0.97991,2e-05,3.63144]
[1778726581736,40.03,79554.02,0.0,-0.97997,2e-05,3.62268]
[1778726581808,40.03,79554.02,0.0,-0.97997,2e-05,3.62268]
[1778726581976,40.03,79554.02,0.0,-0.97997,2e-05,3.62268]
[1778726582059,40.03,79554.02,0.0,-0.97997,2e-05,3.62268]
[1778726582026,40.04,79553.19,0.0,-0.97998,2e-05,3.62097]
[1778726582791,40.04,79548.6,0.0,-0.98005,2e-05,3.60937]
[1778726585812,40.04,79545.08,0.0,-0.98011,2e-05,3.60115]
[1778726586364,40.04,79545.08,0.0,-0.98011,2e-05,3.60115]
[1778726586560,40.04,79545.08,0.0,-0.98011,2e-05,3.60115]
[1778726591854,40.04,79544.61,0.0,-0.98011,2e-05,3.60136]
[1778726594717,40.04,79545.52,0.0,-0.98009,2e-05,3.60412]
[1778726594809,40.04,79545.52,0.0,-0.98009,2e-05,3.60412]
[1778726594985,40.04,79545.52,0.0,-0.98009,2e-05,3.60412]
[1778726595061,40.04,79545.52,0.0,-0.98009,2e-05,3.60412]
[1778726595084,40.04,79549.02,0.0,-0.98003,2e-05,3.61342]
[1778726596893,40.04,79552.77,0.0,-0.97997,2e-05,3.62312]
[1778726597690,40.04,79552.77,0.0,-0.97997,2e-05,3.62312]
[1778726597809,40.04,79552.77,0.0,-0.97997,2e-05,3.62312]
[1778726597901,40.04,79557.33,0.0,-0.97989,2e-05,3.63488]
[1778726601929,40.05,79559.93,0.0,-0.97984,2e-05,3.64219]
[1778726608978,40.05,79558.49,0.0,-0.97986,2e-05,3.63967]
[1778726613006,40.05,79562.23,0.0,-0.97981,2e-05,3.64774]
[1778726613970,40.05,79562.23,0.0,-0.97981,2e-05,3.64774]
[1778726614058,40.05,79562.23,0.0,-0.97981,2e-05,3.64774]
[1778726614014,40.05,79569.85,0.0,-0.97968,2e-05,3.66733]
[1778726614777,40.05,79569.85,0.0,-0.97968,2e-05,3.66733]
[1778726614810,40.05,79569.85,0.0,-0.97968,2e-05,3.66733]
[1778726615021,40.05,79572.1,0.0,-0.97964,2e-05,3.67322]
[1778726616028,40.05,79572.22,0.0,-0.97964,2e-05,3.67363]
[1778726621064,40.05,79572.81,0.0,-0.97963,2e-05,3.67574]
[1778726622008,40.05,79572.81,0.0,-0.97963,2e-05,3.67574]
[1778726622059,40.05,79572.81,0.0,-0.97963,2e-05,3.67574]
[1778726627107,40.05,79572.48,0.0,-0.97963,2e-05,3.67546]
[1778726633152,40.06,79572.5,0.0,-0.97962,2e-05,3.67606]
[1778726638184,40.06,79571.49,0.0,-0.97964,2e-05,3.67394]
[1778726641080,40.06,79571.31,0.0,-0.97964,2e-05,3.67357]
[1778726641308,40.06,79571.31,0.0,-0.97964,2e-05,3.67376]
[1778726641574,40.06,79571.31,0.0,-0.97964,2e-05,3.67376]
[1778726641809,40.06,79571.31,0.0,-0.97964,2e-05,3.67376]
[1778726642212,40.06,79571.32,0.0,-0.97964,2e-05,3.67388]
[1778726647247,40.06,79572.03,0.0,-0.97962,2e-05,3.67613]
[1778726652282,40.06,79571.22,0.0,-0.97963,2e-05,3.67448]
[1778726657317,40.06,79571.21,0.0,-0.97963,2e-05,3.67488]
[1778726663359,40.06,79571.75,0.0,-0.97962,2e-05,3.67676]
[1778726664538,40.06,79571.75,0.0,-0.97962,2e-05,3.67676]
[1778726664562,40.06,79571.75,0.0,-0.97962,2e-05,3.67676]
[1778726670452,40.06,79572.35,0.0,-0.97961,2e-05,3.67877]
[1778726670809,40.06,79572.35,0.0,-0.97961,2e-05,3.67877]
[1778726671063,40.06,79572.35,0.0,-0.97961,2e-05,3.67877]
[1778726671079,40.06,79572.35,0.0,-0.97962,2e-05,3.67676]
[1778726677459,40.07,79572.35,0.0,-0.97961,2e-05,3.6773]
[1778726686522,40.07,79569.79,0.0,-0.97965,2e-05,3.67145]
[1778726691557,40.07,79569.28,0.0,-0.97966,2e-05,3.6706]
[1778726696592,40.07,79569.05,0.0,-0.97966,2e-05,3.67042]
[1778726701627,40.07,79568.63,0.0,-0.97966,2e-05,3.66978]
[1778726703642,40.07,79572.69,0.0,-0.97959,2e-05,3.68033]
[1778726708677,40.07,79572.57,0.0,-0.97959,2e-05,3.68035]
[1778726714719,40.07,79572.77,0.0,-0.97959,2e-05,3.68127]
[1778726719754,40.07,79572.02,0.0,-0.9796,2e-05,3.67969]
[1778726726803,40.08,79571.58,0.0,-0.9796,2e-05,3.67906]
[1778726731838,40.08,79571.02,0.0,-0.97962,2e-05,3.6759]
[1778726736873,40.08,79570.62,0.0,-0.97962,2e-05,3.67526]
[1778726741908,40.08,79570.59,0.0,-0.97962,2e-05,3.67557]
[1778726746943,40.08,79568.53,0.0,-0.97965,2e-05,3.67069]
[1778726751978,40.08,79569.97,0.0,-0.97963,2e-05,3.67478]
[1778726757014,40.08,79570.95,0.0,-0.97961,2e-05,3.67764]
[1778726762049,40.08,79574.4,0.0,-0.97955,2e-05,3.68678]
[1778726767086,40.08,79573.14,0.0,-0.97957,2e-05,3.68383]
[1778726772121,40.08,79572.81,0.0,-0.97957,2e-05,3.68329]
[1778726777156,40.08,79571.12,0.0,-0.9796,2e-05,3.67928]
[1778726791254,40.09,79570.17,0.0,-0.97962,2e-05,3.67583]
[1778726796290,40.08,79568.45,0.0,-0.97965,2e-05,3.67051]
[1778726802331,40.09,79567.98,0.0,-0.97966,2e-05,3.6698]
[1778726807366,40.09,79566.28,0.0,-0.97968,2e-05,3.66587]
[1778726812401,40.09,79556.28,0.0,-0.97984,2e-05,3.64086]
[1778726813408,40.09,79548.63,0.0,-0.97996,2e-05,3.6216]
[1778726814415,40.09,79548.38,0.0,-0.97997,2e-05,3.62113]
[1778726819450,40.09,79544.75,0.0,-0.98002,2e-05,3.6128]
[1778726824485,40.09,79544.02,0.0,-0.98003,2e-05,3.61189]
[1778726827506,40.09,79538.79,0.0,-0.98011,2e-05,3.59929]
[1778726832095,40.1,79536.04,0.0,-0.98015,2e-05,3.59303]
[1778726832547,40.1,79519.58,0.0,-0.98041,2e-05,3.55231]
[1778726833554,40.1,79507.9,0.0,-0.98059,2e-05,3.5236]
[1778726834561,40.1,79502.14,0.0,-0.98068,2e-05,3.5097]
[1778726836575,40.1,79500.46,0.0,-0.9807,2e-05,3.50633]
[1778726839977,40.1,79499.71,0.0,-0.98071,2e-05,3.50526]
[1778726840061,40.1,79499.71,0.0,-0.98071,2e-05,3.50526]
[1778726840078,40.1,79499.86,0.0,-0.9807,2e-05,3.50603]
[1778726842050,40.11,79499.47,0.0,-0.9807,2e-05,3.50546]
[1778726842151,40.11,79495.25,0.0,-0.98077,2e-05,3.49546]
[1778726842972,40.11,79495.25,0.0,-0.98077,2e-05,3.49546]
[1778726848659,40.11,79492.58,0.0,-0.98079,2e-05,3.49183]
[1778726851680,40.12,79487.19,0.0,-0.98088,2e-05,3.47783]
[1778726854562,40.12,79484.85,0.0,-0.98091,2e-05,3.47298]
[1778726854701,40.12,79475.17,0.0,-0.98106,2e-05,3.44978]
[1778726855708,40.12,79465.45,0.0,-0.9812,2e-05,3.42665]
[1778726856715,40.12,79465.78,0.0,-0.98119,2e-05,3.42798]
[1778726857722,40.13,79460.25,0.0,-0.98128,2e-05,3.41511]
[1778726859736,40.13,79451.32,0.0,-0.9814,2e-05,3.39467]
[1778726860743,40.13,79447.3,0.0,-0.98146,2e-05,3.38558]
[1778726861750,40.13,79441.13,0.0,-0.98155,2e-05,3.37137]
[1778726863764,40.13,79437.19,0.0,-0.9816,2e-05,3.36318]
[1778726866101,40.14,79436.76,0.0,-0.98161,2e-05,3.36277]
[1778726866561,40.14,79436.62,0.0,-0.9816,2e-05,3.36306]
[1778726867422,40.14,79436.68,0.0,-0.9816,2e-05,3.36382]
[1778726867561,40.14,79436.68,0.0,-0.9816,2e-05,3.36382]
[1778726867792,40.14,79436.42,0.0,-0.9816,2e-05,3.36381]
[1778726870967,40.14,79435.89,0.0,-0.9816,2e-05,3.36376]
[1778726872827,40.15,79440.89,0.0,-0.98151,2e-05,3.37753]
[1778726874846,40.15,79447.52,0.0,-0.9814,2e-05,3.39459]
[1778726875757,40.15,79447.52,0.0,-0.9814,2e-05,3.39459]
[1778726876056,40.15,79447.52,0.0,-0.9814,2e-05,3.39459]
[1778726876311,40.15,79447.52,0.0,-0.9814,2e-05,3.39459]
[1778726876157,40.15,79453.5,0.0,-0.98131,2e-05,3.40955]
[1778726876856,40.16,79456.85,0.0,-0.98125,2e-05,3.41817]
[1778726881891,40.16,79456.16,0.0,-0.98125,2e-05,3.41908]
[1778726884912,40.17,79451.03,0.0,-0.98132,2e-05,3.40824]
[1778726885919,40.17,79445.09,0.0,-0.9814,2e-05,3.39448]
[1778726886926,40.17,79440.79,0.0,-0.98147,2e-05,3.38471]
[1778726887555,40.17,79440.79,0.0,-0.98147,2e-05,3.38471]
[1778726887933,40.17,79433.67,0.0,-0.98157,2e-05,3.36823]
[1778726889180,40.17,79433.67,0.0,-0.98157,2e-05,3.36823]
[1778726889324,40.17,79416.59,0.0,-0.98182,1e-05,3.32821]
[1778726889947,40.17,79400.44,0.0,-0.98206,1e-05,3.29014]
[1778726891961,40.18,79408.72,0.0,-0.98193,1e-05,3.31167]
[1778726892735,40.18,79408.72,0.0,-0.98193,1e-05,3.31167]
[1778726892968,40.18,79412.87,0.0,-0.98186,1e-05,3.32217]
[1778726894982,40.18,79421.16,0.0,-0.98173,1e-05,3.34317]
[1778726895989,40.19,79426.42,0.0,-0.98164,2e-05,3.35633]
[1778726896996,40.19,79430.08,0.0,-0.98158,2e-05,3.36568]
[1778726898003,40.19,79435.08,0.0,-0.98151,2e-05,3.37824]
[1778726899010,40.19,79438.32,0.0,-0.98145,2e-05,3.38659]
[1778726901261,40.19,79436.81,0.0,-0.98148,2e-05,3.38228]
[1778726901358,40.19,79435.9,0.0,-0.9815,2e-05,3.37942]
[1778726901981,40.19,79435.9,0.0,-0.9815,2e-05,3.37942]
[1778726902349,40.19,79435.9,0.0,-0.9815,2e-05,3.37942]
[1778726908075,40.18,79435.07,0.0,-0.98152,2e-05,3.37643]
[1778726909082,40.19,79428.58,0.0,-0.98161,2e-05,3.3615]
[1778726910089,40.19,79425.3,0.0,-0.98166,2e-05,3.35428]
[1778726913110,40.19,79428.08,0.0,-0.98161,2e-05,3.36076]
[1778726915124,40.2,79420.79,0.0,-0.98172,1e-05,3.34459]
[1778726916131,40.2,79414.03,0.0,-0.98181,1e-05,3.32919]
[1778726918145,40.2,79411.68,0.0,-0.98184,1e-05,3.32493]
[1778726920159,40.2,79407.24,0.0,-0.9819,1e-05,3.31575]
[1778726924801,40.21,79407.96,0.0,-0.98187,1e-05,3.3201]
[1778726925194,40.21,79402.89,0.0,-0.98194,1e-05,3.3088]
[1778726927208,40.21,79406.69,0.0,-0.98188,1e-05,3.31787]
[1778726928558,40.21,79406.23,0.0,-0.98189,1e-05,3.31621]
[1778726930229,40.21,79411.09,0.0,-0.98183,1e-05,3.32654]
[1778726931236,40.21,79417.27,0.0,-0.98173,1e-05,3.34184]
[1778726934257,40.22,79421.98,0.0,-0.98165,2e-05,3.35492]
[1778726935265,40.22,79425.44,0.0,-0.98159,2e-05,3.36378]
[1778726940256,40.21,79427.29,0.0,-0.98157,2e-05,3.3668]
[1778726940316,40.21,79427.29,0.0,-0.98157,2e-05,3.3668]
[1778726940415,40.21,79430.97,0.0,-0.98152,2e-05,3.37492]
[1778726941307,40.21,79421.65,0.0,-0.98167,1e-05,3.35201]
[1778726942315,40.21,79415.41,0.0,-0.98177,1e-05,3.33656]
[1778726944328,40.2,79413.64,0.0,-0.9818,1e-05,3.33115]
[1778726947349,40.2,79410.44,0.0,-0.98186,1e-05,3.32181]
[1778726952384,40.19,79410.25,0.0,-0.98188,1e-05,3.31852]
[1778726957419,40.18,79406.96,0.0,-0.98195,1e-05,3.30798]
[1778726962454,40.18,79408.43,0.0,-0.98194,1e-05,3.30875]
[1778726964468,40.17,79411.65,0.0,-0.9819,1e-05,3.31526]
[1778726967489,40.17,79408.42,0.0,-0.98196,1e-05,3.30602]
[1778726970510,40.17,79411.84,0.0,-0.98192,1e-05,3.31249]
[1778726971517,40.16,79414.86,0.0,-0.98189,1e-05,3.31712]
[1778726977560,40.16,79410.2,0.0,-0.98198,1e-05,3.30285]
[1778726979573,40.15,79405.72,0.0,-0.98205,1e-05,3.29126]
[1778726984608,40.15,79404.4,0.0,-0.98209,1e-05,3.28563]
[1778726989643,40.14,79402.4,0.0,-0.98213,1e-05,3.27851]
[1778726992563,40.14,79399.62,0.0,-0.98218,1e-05,3.27104]
[1778726994678,40.13,79394.04,0.0,-0.98227,1e-05,3.25664]
[1778726998238,40.13,79393.95,0.0,-0.98228,1e-05,3.25555]
[1778726998981,40.13,79393.74,0.0,-0.98228,1e-05,3.25418]
[1778726999062,40.13,79393.74,0.0,-0.98228,1e-05,3.25418]
[1778726999161,40.13,79394.3,0.0,-0.98228,1e-05,3.25505]
[1778727004750,40.12,79380.82,0.0,-0.98249,1e-05,3.22157]
[1778727006764,40.12,79389.81,0.0,-0.98237,1e-05,3.24122]
[1778727007771,40.12,79392.3,0.0,-0.98233,1e-05,3.24659]
[1778727012808,40.11,79394.44,0.0,-0.98231,1e-05,3.24944]
[1778727014822,40.11,79398.37,0.0,-0.98226,1e-05,3.25772]
[1778727017843,40.1,79389.64,0.0,-0.9824,1e-05,3.23604]
[1778727018850,40.1,79381.17,0.0,-0.98252,1e-05,3.216]
[1778727019857,40.1,79379.92,0.0,-0.98254,1e-05,3.21274]
[1778727024892,40.1,79377.08,0.0,-0.9826,1e-05,3.20431]
[1778727025899,40.1,79372.0,0.0,-0.98267,1e-05,3.19226]
[1778727026906,40.09,79368.17,0.0,-0.98273,1e-05,3.18313]
[1778727028563,40.09,79368.17,0.0,-0.98273,1e-05,3.18313]
[1778727030934,40.09,79361.68,0.0,-0.98283,1e-05,3.16699]
[1778727031941,40.09,79353.44,0.0,-0.98296,1e-05,3.14603]
[1778727033512,40.09,79353.44,0.0,-0.98296,1e-05,3.14603]
[1778727032948,40.09,79355.84,0.0,-0.98293,1e-05,3.15122]
[1778727034815,40.09,79358.22,0.0,-0.9829,1e-05,3.15638]
[1778727035065,40.09,79358.22,0.0,-0.9829,1e-05,3.15638]
[1778727035088,40.09,79361.63,0.0,-0.98285,1e-05,3.16388]
[1778727037983,40.09,79357.24,0.0,-0.98292,1e-05,3.15301]
[1778727041004,40.08,79361.51,0.0,-0.98286,1e-05,3.16194]
[1778727044026,40.08,79356.45,0.0,-0.98294,1e-05,3.14957]
[1778727046040,40.08,79347.65,0.0,-0.98307,1e-05,3.12909]
[1778727049062,40.08,79339.09,0.0,-0.98319,1e-05,3.10909]
[1778727050069,40.08,79334.77,0.0,-0.98325,1e-05,3.09919]
[1778727051076,40.08,79339.3,0.0,-0.98319,1e-05,3.10921]
[1778727056111,40.07,79338.32,0.0,-0.98321,1e-05,3.10607]
[1778727060139,40.07,79344.14,0.0,-0.98313,1e-05,3.11847]
[1778727061146,40.07,79350.49,0.0,-0.98304,1e-05,3.13263]
[1778727064167,40.07,79351.17,0.0,-0.98304,1e-05,3.13348]
[1778727069202,40.07,79352.1,0.0,-0.98303,1e-05,3.13447]
[1778727074237,40.06,79350.34,0.0,-0.98306,1e-05,3.12936]
[1778727078265,40.06,79345.19,0.0,-0.98314,1e-05,3.11687]
[1778727079272,40.06,79340.46,0.0,-0.98321,1e-05,3.10602]
[1778727083300,40.06,79334.1,0.0,-0.9833,1e-05,3.09105]
[1778727088335,40.06,79332.15,0.0,-0.98333,1e-05,3.08598]
[1778727090349,40.06,79336.12,0.0,-0.98328,1e-05,3.09461]
[1778727094377,40.05,79338.72,0.0,-0.98326,1e-05,3.09796]
[1778727096391,40.05,79346.19,0.0,-0.98316,1e-05,3.11447]
[1778727097398,40.05,79349.96,0.0,-0.9831,1e-05,3.1228]
[1778727100419,40.05,79355.52,0.0,-0.98303,1e-05,3.13479]
[1778727105080,40.05,79355.59,0.0,-0.98303,1e-05,3.13408]
[1778727108266,40.05,79352.82,0.0,-0.98308,1e-05,3.12716]
[1778727108310,40.05,79352.82,0.0,-0.98308,1e-05,3.12716]
[1778727108475,40.05,79346.27,0.0,-0.98317,1e-05,3.11215]
[1778727109244,40.05,79346.27,0.0,-0.98317,1e-05,3.11215]
[1778727109310,40.05,79346.27,0.0,-0.98317,1e-05,3.11215]
[1778727109482,40.05,79336.94,0.0,-0.9833,1e-05,3.09098]
[1778727110642,40.05,79336.94,0.0,-0.9833,1e-05,3.09098]
[1778727110490,40.05,79334.67,0.0,-0.98333,1e-05,3.08575]
[1778727114518,40.04,79331.56,0.0,-0.98338,1e-05,3.07828]
[1778727115868,40.04,79331.54,0.0,-0.98338,1e-05,3.07812]
[1778727116062,40.04,79331.54,0.0,-0.98338,1e-05,3.07812]
[1778727116532,40.04,79331.5,0.0,-0.98338,1e-05,3.07791]
[1778727121567,40.04,79330.26,0.0,-0.9834,1e-05,3.07451]
[1778727123581,40.04,79333.66,0.0,-0.98336,1e-05,3.08188]
[1778727125595,40.04,79337.35,0.0,-0.98331,1e-05,3.08988]
[1778727127609,40.04,79332.81,0.0,-0.98337,1e-05,3.07941]
[1778727128616,40.04,79329.24,0.0,-0.98342,1e-05,3.0713]
[1778727133652,40.04,79326.44,0.0,-0.98347,1e-05,3.06446]
[1778727138687,40.04,79319.85,0.0,-0.98356,1e-05,3.04929]
[1778727139694,40.04,79316.45,0.0,-0.98361,1e-05,3.04166]
[1778727140702,40.04,79310.19,0.0,-0.98369,1e-05,3.02774]
[1778727141709,40.04,79306.44,0.0,-0.98374,1e-05,3.01941]
[1778727142716,40.04,79303.28,0.0,-0.98379,1e-05,3.01242]
[1778727143146,40.04,79303.28,0.0,-0.98379,1e-05,3.01242]
[1778727144732,40.04,79298.83,0.0,-0.98385,1e-05,3.0026]
[1778727148590,40.04,79296.18,0.0,-0.98388,1e-05,2.99678]
[1778727152024,40.04,79294.35,0.0,-0.98391,1e-05,2.99281]
[1778727152063,40.04,79294.35,0.0,-0.98391,1e-05,2.99281]
[1778727152164,40.04,79293.93,0.0,-0.98392,1e-05,2.99009]
[1778727156792,40.04,79293.96,0.0,-0.98392,1e-05,2.99022]
[1778727157081,40.04,79293.96,0.0,-0.98392,1e-05,2.99022]
[1778727157998,40.04,79295.39,0.0,-0.9839,1e-05,2.99339]
[1778727158060,40.04,79295.39,0.0,-0.9839,1e-05,2.99339]
[1778727158099,40.04,79296.8,0.0,-0.98388,1e-05,2.9965]
[1778727158830,40.04,79293.83,0.0,-0.98392,1e-05,2.98999]
[1778727159838,40.04,79287.19,0.0,-0.98401,1e-05,2.97549]
[1778727160845,40.04,79275.17,0.0,-0.98417,1e-05,2.9494]
[1778727161852,40.04,79270.02,0.0,-0.98424,1e-05,2.93831]
[1778727162859,40.04,79276.39,0.0,-0.98416,1e-05,2.95217]
[1778727164055,40.04,79276.39,0.0,-0.98416,1e-05,2.95217]
[1778727166551,40.04,79276.14,0.0,-0.98416,1e-05,2.95182]
[1778727166804,40.04,79276.69,0.0,-0.98415,1e-05,2.95319]
[1778727167059,40.04,79276.69,0.0,-0.98415,1e-05,2.95319]
[1778727167162,40.04,79278.56,0.0,-0.98413,1e-05,2.95733]
[1778727167894,40.04,79275.28,0.0,-0.98417,1e-05,2.95022]
[1778727168901,40.04,79270.7,0.0,-0.98423,1e-05,2.94039]
[1778727169908,40.04,79266.06,0.0,-0.98429,1e-05,2.93047]
[1778727171922,40.04,79262.54,0.0,-0.98434,1e-05,2.92312]
[1778727175614,40.04,79262.13,0.0,-0.98434,1e-05,2.92252]
[1778727175950,40.04,79257.29,0.0,-0.9844,1e-05,2.91241]
[1778727177964,40.04,79253.51,0.0,-0.98445,1e-05,2.90462]
[1778727179504,40.04,79253.51,0.0,-0.98445,1e-05,2.90462]
[1778727179978,40.04,79247.15,0.0,-0.98453,1e-05,2.89137]
[1778727181992,40.04,79240.27,0.0,-0.98462,1e-05,2.87709]
[1778727182999,40.04,79233.76,0.0,-0.9847,1e-05,2.86369]
[1778727184017,40.04,79229.95,0.0,-0.98475,1e-05,2.85587]
[1778727189044,40.07,79228.57,0.0,-0.9847,1e-05,2.86281]
[1778727190493,40.07,79228.57,0.0,-0.9847,1e-05,2.86281]
[1778727190595,40.07,79217.2,0.0,-0.98485,1e-05,2.83909]
[1778727191061,40.07,79203.26,0.0,-0.98503,1e-05,2.80992]
[1778727192068,40.09,79199.55,0.0,-0.98505,1e-05,2.80571]
[1778727193537,40.09,79199.55,0.0,-0.98505,1e-05,2.80571]
[1778727195660,40.1,79205.5,0.0,-0.98495,1e-05,2.82213]
[1778727196096,40.1,79208.88,0.0,-0.98491,1e-05,2.82951]
[1778727199117,40.1,79202.62,0.0,-0.98498,1e-05,2.81732]
[1778727201131,40.1,79206.95,0.0,-0.98492,1e-05,2.82668]
[1778727203148,40.1,79214.2,0.0,-0.98483,1e-05,2.84279]
[1778727204719,40.11,79218.16,0.0,-0.98477,1e-05,2.85138]
[1778727205015,40.11,79218.16,0.0,-0.98477,1e-05,2.85138]
[1778727205091,40.11,79218.16,0.0,-0.98477,1e-05,2.85138]
[1778727205162,40.11,79219.08,0.0,-0.98476,1e-05,2.85357]
[1778727207176,40.11,79225.99,0.0,-0.98467,1e-05,2.86865]
[1778727208183,40.11,79235.83,0.0,-0.98454,1e-05,2.88975]
[1778727209190,40.11,79244.46,0.0,-0.98442,1e-05,2.90835]
[1778727210197,40.11,79247.86,0.0,-0.98438,1e-05,2.91577]
[1778727211204,40.11,79251.14,0.0,-0.98434,1e-05,2.92114]
[1778727212211,40.11,79257.28,0.0,-0.98426,1e-05,2.93446]
[1778727214225,40.11,79251.35,0.0,-0.98434,1e-05,2.92191]
[1778727215232,40.11,79246.88,0.0,-0.9844,1e-05,2.91246]
[1778727216239,40.11,79241.83,0.0,-0.98446,1e-05,2.9018]
[1778727217700,40.11,79241.83,0.0,-0.98446,1e-05,2.9018]
[1778727217802,40.11,79238.45,0.0,-0.98451,1e-05,2.89475]
[1778727218225,40.11,79238.45,0.0,-0.98451,1e-05,2.89475]
[1778727219288,40.11,79238.18,0.0,-0.98451,1e-05,2.89434]
[1778727219309,40.11,79238.18,0.0,-0.98451,1e-05,2.89434]
[1778727219378,40.11,79239.97,0.0,-0.98448,1e-05,2.89832]
[1778727224295,40.11,79244.79,0.0,-0.98442,1e-05,2.90942]
[1778727227316,40.12,79239.92,0.0,-0.98448,1e-05,2.89944]
[1778727229330,40.12,79230.91,0.0,-0.98459,1e-05,2.88058]
[1778727230811,40.12,79230.91,0.0,-0.98459,1e-05,2.88058]
[1778727230814,40.12,79221.61,0.0,-0.98471,1e-05,2.86108]
[1778727231344,40.12,79221.78,0.0,-0.98471,1e-05,2.86166]
[1778727233358,40.12,79225.27,0.0,-0.98466,1e-05,2.86948]
[1778727234038,40.12,79225.27,0.0,-0.98466,1e-05,2.86948]
[1778727234172,40.12,79225.27,0.0,-0.98466,1e-05,2.86948]
[1778727234309,40.12,79225.27,0.0,-0.98466,1e-05,2.86948]
[1778727234365,40.12,79229.9,0.0,-0.9846,1e-05,2.8795]
[1778727236379,40.12,79232.05,0.0,-0.98457,1e-05,2.88444]
[1778727241414,40.12,79234.81,0.0,-0.98453,1e-05,2.89119]
[1778727244435,40.13,79224.73,0.0,-0.98465,1e-05,2.87031]
[1778727245442,40.13,79221.89,0.0,-0.98469,1e-05,2.86452]
[1778727247456,40.13,79219.08,0.0,-0.98472,1e-05,2.85902]
[1778727249470,40.13,79222.01,0.0,-0.98468,1e-05,2.86565]
[1778727253576,40.13,79221.74,0.0,-0.98468,1e-05,2.86572]
[1778727253622,40.13,79224.96,0.0,-0.98464,1e-05,2.87275]
[1778727254505,40.13,79229.8,0.0,-0.98458,1e-05,2.88322]
[1778727255512,40.13,79226.53,0.0,-0.98462,1e-05,2.87647]
[1778727257812,40.13,79226.9,0.0,-0.98461,1e-05,2.87745]
[1778727258061,40.13,79227.23,0.0,-0.98461,1e-05,2.87835]
[1778727258533,40.13,79226.53,0.0,-0.98461,1e-05,2.87707]
[1778727259918,40.13,79226.64,0.0,-0.98461,1e-05,2.8775]
[1778727262606,40.14,79227.12,0.0,-0.9846,1e-05,2.87892]
[1778727262810,40.14,79227.12,0.0,-0.9846,1e-05,2.87892]
[1778727262820,40.14,79228.48,0.0,-0.98458,1e-05,2.88201]
[1778727264576,40.14,79232.99,0.0,-0.98452,1e-05,2.89197]
[1778727266590,40.14,79224.63,0.0,-0.98463,1e-05,2.87458]
[1778727267597,40.14,79225.1,0.0,-0.98462,1e-05,2.87578]
[1778727268604,40.14,79221.15,0.0,-0.98467,1e-05,2.86763]
[1778727273639,40.14,79220.24,0.0,-0.98468,1e-05,2.86504]
[1778727278640,40.15,79219.92,0.0,-0.98468,1e-05,2.86526]
[1778727278796,40.15,79230.21,0.0,-0.98455,1e-05,2.88729]
[1778727279688,40.15,79237.8,0.0,-0.98445,1e-05,2.90364]
[1778727280695,40.15,79248.71,0.0,-0.9843,1e-05,2.92715]
[1778727281702,40.15,79252.31,0.0,-0.98426,1e-05,2.935]
[1778727282662,40.15,79252.31,0.0,-0.98426,1e-05,2.935]
[1778727282724,40.15,79248.41,0.0,-0.98431,1e-05,2.92672]
[1778727283725,40.15,79252.44,0.0,-0.98425,1e-05,2.9355]
[1778727284069,40.15,79252.44,0.0,-0.98425,1e-05,2.9355]
[1778727284308,40.15,79252.44,0.0,-0.98425,1e-05,2.9355]
[1778727284732,40.15,79251.68,0.0,-0.98426,1e-05,2.93396]
[1778727287753,40.15,79254.76,0.0,-0.98422,1e-05,2.94089]
[1778727289767,40.15,79262.58,0.0,-0.98411,1e-05,2.95796]
[1778727290431,40.15,79262.58,0.0,-0.98411,1e-05,2.95796]
[1778727290774,40.15,79266.57,0.0,-0.98406,1e-05,2.96667]
[1778727291781,40.15,79272.41,0.0,-0.98398,1e-05,2.9794]
[1778727292785,40.15,79272.41,0.0,-0.98398,1e-05,2.9794]
[1778727292788,40.15,79280.42,0.0,-0.98387,1e-05,2.9969]
[1778727293795,40.15,79283.06,0.0,-0.98384,1e-05,3.00266]
[1778727295268,40.15,79284.5,0.0,-0.98382,1e-05,3.00579]
[1778727295809,40.15,79290.78,0.0,-0.98373,1e-05,3.01955]
[1778727296816,40.15,79296.61,0.0,-0.98366,1e-05,3.03234]
[1778727297823,40.15,79299.44,0.0,-0.98362,1e-05,3.03852]
[1778727302844,40.15,79302.01,0.0,-0.98358,1e-05,3.04382]
[1778727302897,40.15,79306.38,0.0,-0.98352,1e-05,3.0534]
[1778727303848,40.15,79306.38,0.0,-0.98352,1e-05,3.0534]
[1778727303886,40.15,79323.69,0.0,-0.98329,1e-05,3.09187]
[1778727304890,40.15,79331.13,0.0,-0.98318,1e-05,3.10839]
[1778727305897,40.15,79330.63,0.0,-0.98319,1e-05,3.10704]
[1778727306094,40.15,79330.63,0.0,-0.98319,1e-05,3.10704]
[1778727306829,40.15,79330.63,0.0,-0.98319,1e-05,3.10704]
[1778727307911,40.15,79340.23,0.0,-0.98306,1e-05,3.12825]
[1778727308918,40.14,79345.38,0.0,-0.98299,1e-05,3.13966]
[1778727310932,40.14,79341.01,0.0,-0.98305,1e-05,3.12921]
[1778727313061,40.14,79339.71,0.0,-0.98307,1e-05,3.12602]
[1778727315847,40.14,79343.17,0.0,-0.98303,1e-05,3.13334]
[1778727316258,40.14,79340.61,0.0,-0.98307,1e-05,3.12728]
[1778727316978,40.14,79347.98,0.0,-0.98297,1e-05,3.14347]
[1778727317985,40.14,79343.54,0.0,-0.98303,1e-05,3.13313]
[1778727319940,40.14,79343.54,0.0,-0.98303,1e-05,3.13313]
[1778727321016,40.14,79340.18,0.0,-0.98308,1e-05,3.12475]
[1778727322023,40.14,79336.67,0.0,-0.98313,1e-05,3.11658]
[1778727324037,40.13,79332.74,0.0,-0.98319,1e-05,3.10726]
[1778727326051,40.13,79328.66,0.0,-0.98325,1e-05,3.09766]
[1778727327066,40.13,79328.66,0.0,-0.98325,1e-05,3.09766]
[1778727327167,40.13,79324.81,0.0,-0.98331,1e-05,3.08882]
[1778727329236,40.13,79323.39,0.0,-0.98333,1e-05,3.08545]
[1778727329309,40.13,79323.39,0.0,-0.98333,1e-05,3.08545]
[1778727329337,40.13,79322.42,0.0,-0.98334,1e-05,3.08293]
[1778727330080,40.13,79325.23,0.0,-0.9833,1e-05,3.08922]
[1778727331327,40.13,79325.23,0.0,-0.9833,1e-05,3.08922]
[1778727331561,40.13,79325.23,0.0,-0.9833,1e-05,3.08922]
[1778727331592,40.13,79329.1,0.0,-0.98326,1e-05,3.09567]
[1778727333101,40.13,79332.05,0.0,-0.98322,1e-05,3.10211]
[1778727337639,40.13,79327.04,0.0,-0.9833,1e-05,3.08987]
[1778727338136,40.13,79324.28,0.0,-0.98334,1e-05,3.08369]
[1778727340150,40.13,79321.74,0.0,-0.98337,1e-05,3.07767]
[1778727343267,40.12,79321.5,0.0,-0.98338,1e-05,3.07666]
[1778727343308,40.12,79321.5,0.0,-0.98338,1e-05,3.07666]
[1778727343368,40.12,79320.25,0.0,-0.9834,1e-05,3.07371]
[1778727348463,40.12,79322.07,0.0,-0.98338,1e-05,3.07719]
[1778727348559,40.12,79325.17,0.0,-0.98333,1e-05,3.08396]
[1778727350220,40.12,79328.09,0.0,-0.9833,1e-05,3.09016]
[1778727352234,40.12,79330.76,0.0,-0.98326,1e-05,3.09578]
[1778727354860,40.12,79330.3,0.0,-0.98327,1e-05,3.09456]
[1778727354892,40.12,79330.39,0.0,-0.98327,1e-05,3.09458]
[1778727355058,40.12,79330.39,0.0,-0.98327,1e-05,3.09458]
[1778727355255,40.12,79330.66,0.0,-0.98327,1e-05,3.095]
[1778727356262,40.12,79333.51,0.0,-0.98323,1e-05,3.10121]
[1778727361573,40.12,79334.69,0.0,-0.98322,1e-05,3.10306]
[1778727362304,40.11,79328.77,0.0,-0.9833,1e-05,3.08938]
[1778727363311,40.11,79323.41,0.0,-0.98338,1e-05,3.07721]
[1778727364060,40.11,79323.41,0.0,-0.98338,1e-05,3.07721]
[1778727365483,40.11,79323.1,0.0,-0.98338,1e-05,3.07637]
[1778727365559,40.11,79323.1,0.0,-0.98338,1e-05,3.07637]
[1778727365909,40.11,79322.91,0.0,-0.98339,1e-05,3.07579]
[1778727366058,40.11,79322.91,0.0,-0.98339,1e-05,3.07579]
[1778727369593,40.11,79320.73,0.0,-0.98342,1e-05,3.07048]
[1778727369808,40.11,79320.73,0.0,-0.98342,1e-05,3.07048]
[1778727369831,40.11,79324.49,0.0,-0.98337,1e-05,3.07874]
[1778727372374,40.11,79320.02,0.0,-0.98343,1e-05,3.06831]
[1778727376128,40.11,79317.89,0.0,-0.98346,1e-05,3.06317]
[1778727376308,40.11,79317.89,0.0,-0.98346,1e-05,3.06317]
[1778727378417,40.11,79312.08,0.0,-0.98355,1e-05,3.04988]
[1778727379680,40.11,79312.08,0.0,-0.98355,1e-05,3.04988]
[1778727379810,40.11,79312.08,0.0,-0.98355,1e-05,3.04988]
[1778727379976,40.11,79312.08,0.0,-0.98355,1e-05,3.04988]
[1778727379890,40.11,79310.83,0.0,-0.98356,1e-05,3.04701]
[1778727380062,40.11,79310.83,0.0,-0.98356,1e-05,3.04701]
[1778727384441,40.11,79312.39,0.0,-0.98355,1e-05,3.05009]
[1778727384559,40.11,79312.39,0.0,-0.98355,1e-05,3.05009]
[1778727384660,40.11,79316.94,0.0,-0.98348,1e-05,3.0601]
[1778727385446,40.11,79316.94,0.0,-0.98348,1e-05,3.0601]
[1778727385560,40.11,79316.94,0.0,-0.98348,1e-05,3.0601]
[1778727385660,40.11,79319.56,0.0,-0.98345,1e-05,3.06582]
[1778727391508,40.1,79320.65,0.0,-0.98345,1e-05,3.06557]
[1778727392027,40.1,79320.65,0.0,-0.98345,1e-05,3.06557]
[1778727392059,40.1,79320.65,0.0,-0.98345,1e-05,3.06557]
[1778727392515,40.1,79318.22,0.0,-0.98348,1e-05,3.06002]
[1778727393310,40.1,79318.22,0.0,-0.98348,1e-05,3.06002]
[1778727393561,40.1,79318.22,0.0,-0.98348,1e-05,3.06002]
[1778727399564,40.1,79316.99,0.0,-0.9835,1e-05,3.05649]
[1778727400735,40.1,79316.99,0.0,-0.9835,1e-05,3.05649]
[1778727400807,40.1,79316.99,0.0,-0.9835,1e-05,3.05649]
[1778727400836,40.1,79316.58,0.0,-0.98351,1e-05,3.05546]
[1778727401709,40.1,79316.58,0.0,-0.98351,1e-05,3.05546]
[1778727401813,40.1,79316.58,0.0,-0.98351,1e-05,3.05546]
[1778727401909,40.1,79318.2,0.0,-0.98349,1e-05,3.05895]
[1778727406900,40.1,79318.62,0.0,-0.98349,1e-05,3.05952]
[1778727407003,40.1,79318.48,0.0,-0.98349,1e-05,3.05896]
[1778727407058,40.1,79318.48,0.0,-0.98349,1e-05,3.05896]
[1778727407620,40.1,79315.56,0.0,-0.98353,1e-05,3.05235]
[1778727408246,40.1,79315.56,0.0,-0.98353,1e-05,3.05235]
[1778727408309,40.1,79315.56,0.0,-0.98353,1e-05,3.05235]
[1778727413662,40.1,79314.76,0.0,-0.98354,1e-05,3.04995]
[1778727416452,40.1,79315.93,0.0,-0.98353,1e-05,3.05236]
[1778727416569,40.1,79315.93,0.0,-0.98353,1e-05,3.05236]
[1778727421718,40.09,79316.44,0.0,-0.98353,1e-05,3.05285]
[1778727424739,40.09,79318.78,0.0,-0.9835,1e-05,3.05772]
[1778727425739,40.09,79318.78,0.0,-0.9835,1e-05,3.05772]
[1778727425811,40.09,79318.78,0.0,-0.9835,1e-05,3.05772]
[1778727431065,40.09,79317.16,0.0,-0.98352,1e-05,3.0534]
[1778727431310,40.09,79317.16,0.0,-0.98352,1e-05,3.0534]
[1778727433802,40.09,79315.02,0.0,-0.98355,1e-05,3.04832]
[1778727434571,40.09,79315.02,0.0,-0.98355,1e-05,3.04832]
[1778727434808,40.09,79315.02,0.0,-0.98355,1e-05,3.04832]
[1778727437830,40.09,79316.43,0.0,-0.98354,1e-05,3.05104]
[1778727438804,40.09,79316.43,0.0,-0.98354,1e-05,3.05104]
[1778727438810,40.09,79316.43,0.0,-0.98354,1e-05,3.05104]
[1778727438837,40.09,79322.45,0.0,-0.98346,1e-05,3.06432]
[1778727439845,40.09,79324.08,0.0,-0.98343,1e-05,3.06783]
[1778727442091,40.09,79324.67,0.0,-0.98343,1e-05,3.06887]
[1778727442309,40.09,79324.67,0.0,-0.98343,1e-05,3.06887]
[1778727442866,40.09,79327.01,0.0,-0.9834,1e-05,3.07396]
[1778727443873,40.09,79328.93,0.0,-0.98337,1e-05,3.0781]
[1778727444808,40.09,79328.93,0.0,-0.98337,1e-05,3.0781]
[1778727444880,40.09,79330.61,0.0,-0.98335,1e-05,3.08171]
[1778727445295,40.09,79330.61,0.0,-0.98335,1e-05,3.08171]
[1778727445314,40.09,79330.61,0.0,-0.98335,1e-05,3.08171]
[1778727445887,40.09,79332.31,0.0,-0.98333,1e-05,3.08535]
[1778727448067,40.09,79333.43,0.0,-0.98331,1e-05,3.08769]
[1778727448908,40.08,79334.9,0.0,-0.98329,1e-05,3.09064]
[1778727453787,40.08,79335.55,0.0,-0.9833,1e-05,3.08952]
[1778727453810,40.08,79335.55,0.0,-0.9833,1e-05,3.08952]
[1778727454950,40.08,79333.19,0.0,-0.98333,1e-05,3.08387]
[1778727455849,40.08,79333.19,0.0,-0.98333,1e-05,3.08387]
[1778727456059,40.08,79333.19,0.0,-0.98333,1e-05,3.08387]
[1778727456070,40.08,79329.2,0.0,-0.98339,1e-05,3.07478]
[1778727461242,40.08,79328.64,0.0,-0.9834,1e-05,3.07277]
[1778727461313,40.08,79328.64,0.0,-0.9834,1e-05,3.07277]
[1778727464751,40.08,79327.61,0.0,-0.98342,1e-05,3.07002]
[1778727464811,40.08,79327.61,0.0,-0.98342,1e-05,3.07002]
[1778727465020,40.08,79325.41,0.0,-0.98345,1e-05,3.06497]
[1778727468041,40.08,79323.86,0.0,-0.98347,1e-05,3.0611]
[1778727472552,40.07,79325.02,0.0,-0.98346,1e-05,3.06314]
[1778727472564,40.07,79325.02,0.0,-0.98346,1e-05,3.06314]
[1778727476097,40.07,79326.82,0.0,-0.98344,1e-05,3.06659]
[1778727476799,40.07,79326.82,0.0,-0.98344,1e-05,3.06659]
[1778727476812,40.07,79326.82,0.0,-0.98344,1e-05,3.06659]
[1778727477104,40.07,79328.93,0.0,-0.98341,1e-05,3.07115]
[1778727482139,40.07,79330.13,0.0,-0.9834,1e-05,3.07304]
[1778727483137,40.07,79330.13,0.0,-0.9834,1e-05,3.07304]
[1778727483313,40.07,79330.13,0.0,-0.9834,1e-05,3.07304]
[1778727487749,40.07,79329.45,0.0,-0.98341,1e-05,3.07088]
[1778727487814,40.07,79329.45,0.0,-0.98341,1e-05,3.07088]
[1778727490195,40.07,79327.67,0.0,-0.98344,1e-05,3.06627]
[1778727491743,40.07,79327.67,0.0,-0.98344,1e-05,3.06627]
[1778727491814,40.07,79327.67,0.0,-0.98344,1e-05,3.06627]
[1778727491838,40.07,79325.75,0.0,-0.98347,1e-05,3.06168]
[1778727497244,40.06,79326.21,0.0,-0.98347,1e-05,3.062]
[1778727502031,40.06,79326.21,0.0,-0.98347,1e-05,3.06157]
[1778727502061,40.06,79326.21,0.0,-0.98347,1e-05,3.06157]
[1778727502279,40.06,79328.36,0.0,-0.98344,1e-05,3.06607]
[1778727507051,40.06,79329.0,0.0,-0.98344,1e-05,3.06704]
[1778727507063,40.06,79329.0,0.0,-0.98344,1e-05,3.06704]
[1778727514283,40.06,79329.93,0.0,-0.98344,1e-05,3.06585]
[1778727518399,40.05,79332.5,0.0,-0.98341,1e-05,3.07082]
[1778727521420,40.05,79333.87,0.0,-0.9834,1e-05,3.07356]
[1778727522467,40.05,79333.87,0.0,-0.9834,1e-05,3.07356]
[1778727522564,40.05,79333.87,0.0,-0.9834,1e-05,3.07356]
[1778727522628,40.05,79335.32,0.0,-0.98338,1e-05,3.07648]
[1778727524441,40.05,79336.84,0.0,-0.98336,1e-05,3.07954]
[1778727530912,40.05,79336.78,0.0,-0.98336,1e-05,3.07872]
[1778727531059,40.05,79336.78,0.0,-0.98336,1e-05,3.07872]
[1778727542183,40.05,79337.42,0.0,-0.98336,1e-05,3.07913]
[1778727542308,40.05,79337.42,0.0,-0.98336,1e-05,3.07913]
[1778727546889,40.04,79334.96,0.0,-0.98341,1e-05,3.07182]
[1778727547058,40.04,79334.96,0.0,-0.98341,1e-05,3.07182]
[1778727547603,40.04,79333.55,0.0,-0.98343,1e-05,3.06837]
[1778727552080,40.04,79333.31,0.0,-0.98343,1e-05,3.0674]
[1778727552309,40.04,79333.34,0.0,-0.98344,1e-05,3.06732]
[1778727557673,40.04,79333.02,0.0,-0.98345,1e-05,3.06574]
[1778727560559,40.04,79333.39,0.0,-0.98344,1e-05,3.06628]
[1778727560809,40.04,79333.39,0.0,-0.98344,1e-05,3.06628]
[1778727569757,40.03,79331.86,0.0,-0.98347,1e-05,3.06145]
[1778727570872,40.03,79331.86,0.0,-0.98347,1e-05,3.06145]
[1778727571059,40.03,79331.86,0.0,-0.98347,1e-05,3.06145]
[1778727571160,40.03,79330.29,0.0,-0.9835,1e-05,3.05595]
[1778727571771,40.03,79326.83,0.0,-0.98355,1e-05,3.04813]
[1778727572778,40.03,79323.68,0.0,-0.9836,1e-05,3.04102]
[1778727578821,40.03,79322.82,0.0,-0.98361,1e-05,3.03855]
[1778727583855,40.03,79322.85,0.0,-0.98361,1e-05,3.03815]
[1778727585387,40.03,79323.86,0.0,-0.9836,1e-05,3.0403]
[1778727585560,40.03,79323.86,0.0,-0.9836,1e-05,3.0403]
[1778727588890,40.03,79329.09,0.0,-0.98353,1e-05,3.05154]
[1778727589764,40.03,79329.09,0.0,-0.98353,1e-05,3.05154]
[1778727589811,40.03,79329.09,0.0,-0.98353,1e-05,3.05154]
[1778727589897,40.03,79332.17,0.0,-0.98349,1e-05,3.05828]
[1778727590904,40.03,79335.89,0.0,-0.98344,1e-05,3.06645]
[1778727591717,40.03,79335.89,0.0,-0.98344,1e-05,3.06645]
[1778727591812,40.03,79335.89,0.0,-0.98344,1e-05,3.06645]
[1778727591911,40.03,79334.26,0.0,-0.98346,1e-05,3.06267]
[1778727593925,40.02,79336.88,0.0,-0.98343,1e-05,3.06825]
[1778727594763,40.02,79336.88,0.0,-0.98343,1e-05,3.06825]
[1778727594808,40.02,79336.88,0.0,-0.98343,1e-05,3.06825]
[1778727600974,40.02,79336.1,0.0,-0.98344,1e-05,3.06555]
[1778727601853,40.02,79336.1,0.0,-0.98344,1e-05,3.06555]
[1778727602066,40.02,79336.1,0.0,-0.98344,1e-05,3.06555]
[1778727602167,40.02,79333.79,0.0,-0.98348,1e-05,3.06026]
[1778727602991,40.02,79323.14,0.0,-0.98363,1e-05,3.03646]
[1778727603997,40.02,79314.3,0.0,-0.98375,1e-05,3.01683]
[1778727605007,40.02,79313.71,0.0,-0.98376,1e-05,3.01547]
[1778727605511,40.02,79313.71,0.0,-0.98376,1e-05,3.01547]
[1778727605559,40.02,79313.71,0.0,-0.98376,1e-05,3.01547]
[1778727611047,40.02,79312.91,0.0,-0.98377,1e-05,3.01341]
[1778727614070,40.02,79309.39,0.0,-0.98382,1e-05,3.00551]
[1778727615076,40.02,79306.68,0.0,-0.98385,1e-05,2.99952]
[1778727616868,40.02,79306.18,0.0,-0.98386,1e-05,2.99839]
[1778727617061,40.02,79306.18,0.0,-0.98386,1e-05,2.99839]
[1778727618059,40.02,79306.04,0.0,-0.98386,1e-05,2.99805]
[1778727618097,40.02,79305.78,0.0,-0.98387,1e-05,2.99745]
[1778727623132,40.02,79305.31,0.0,-0.98387,1e-05,2.99627]
[1778727624139,40.02,79312.41,0.0,-0.98378,1e-05,3.01186]
[1778727625146,40.02,79323.29,0.0,-0.98363,1e-05,3.03584]
[1778727625537,40.02,79323.29,0.0,-0.98363,1e-05,3.03584]
[1778727625565,40.02,79323.29,0.0,-0.98363,1e-05,3.03584]
[1778727626153,40.02,79324.41,0.0,-0.98361,1e-05,3.03823]
[1778727631077,40.02,79325.42,0.0,-0.9836,1e-05,3.04009]
[1778727631310,40.02,79326.21,0.0,-0.9836,1e-05,3.03989]
[1778727637230,40.01,79332.49,0.0,-0.98352,1e-05,3.05327]
[1778727637825,40.01,79332.49,0.0,-0.98352,1e-05,3.05327]
[1778727638059,40.01,79332.49,0.0,-0.98352,1e-05,3.05327]
[1778727640253,40.01,79327.77,0.0,-0.98359,1e-05,3.04244]
[1778727641370,40.01,79330.08,0.0,-0.98356,1e-05,3.04747]
[1778727641560,40.01,79330.08,0.0,-0.98356,1e-05,3.04747]
[1778727642267,40.01,79330.43,0.0,-0.98355,1e-05,3.04814]
[1778727642347,40.01,79330.43,0.0,-0.98355,1e-05,3.04814]
[1778727642560,40.01,79330.43,0.0,-0.98355,1e-05,3.04814]
[1778727649953,40.01,79333.45,0.0,-0.98351,1e-05,3.05429]
[1778727650064,40.01,79333.45,0.0,-0.98351,1e-05,3.05429]
[1778727650740,40.01,79334.01,0.0,-0.98351,1e-05,3.05518]
[1778727650808,40.01,79334.01,0.0,-0.98351,1e-05,3.05518]
[1778727650909,40.01,79333.8,0.0,-0.98351,1e-05,3.05459]
[1778727654724,40.01,79335.56,0.0,-0.98349,1e-05,3.05827]
[1778727654809,40.01,79335.56,0.0,-0.98349,1e-05,3.05827]
[1778727654910,40.01,79339.25,0.0,-0.98344,1e-05,3.06626]
[1778727659390,40.01,79344.56,0.0,-0.98337,1e-05,3.07758]
[1778727661620,40.01,79347.82,0.0,-0.98332,1e-05,3.08476]
[1778727661808,40.01,79347.82,0.0,-0.98332,1e-05,3.08476]
[1778727664067,40.01,79348.07,0.0,-0.98332,1e-05,3.08502]
[1778727664308,40.01,79348.07,0.0,-0.98332,1e-05,3.08502]
[1778727664160,40.01,79348.53,0.0,-0.98332,1e-05,3.08574]
[1778727666523,40.0,79348.96,0.0,-0.98331,1e-05,3.08654]
[1778727666568,40.0,79348.96,0.0,-0.98331,1e-05,3.08654]
[1778727668461,40.0,79356.59,0.0,-0.98321,1e-05,3.10322]
[1778727669466,40.0,79370.93,0.0,-0.98301,1e-05,3.13551]
[1778727670473,40.0,79378.81,0.0,-0.9829,1e-05,3.15326]
[1778727671480,40.0,79382.89,0.0,-0.98284,1e-05,3.16233]
[1778727672487,40.0,79391.13,0.0,-0.98273,1e-05,3.18094]
[1778727673494,40.0,79395.65,0.0,-0.98266,1e-05,3.19104]
[1778727674501,40.0,79397.69,0.0,-0.98264,1e-05,3.19541]
[1778727679537,39.99,79395.26,0.0,-0.98268,1e-05,3.18806]
[1778727683369,39.99,79394.84,0.0,-0.9827,1e-05,3.18576]
[1778727683561,39.99,79394.84,0.0,-0.9827,1e-05,3.18576]
[1778727685912,39.99,79395.91,0.0,-0.98268,1e-05,3.18756]
[1778727686059,39.99,79395.91,0.0,-0.98268,1e-05,3.18756]
[1778727686127,39.99,79397.51,0.0,-0.98266,1e-05,3.19092]
[1778727687593,39.99,79402.1,0.0,-0.9826,1e-05,3.20084]
[1778727691321,39.98,79403.67,0.0,-0.98258,1e-05,3.20377]
[1778727690614,39.98,79408.86,0.0,-0.98251,1e-05,3.21543]
[1778727691561,39.98,79408.86,0.0,-0.98251,1e-05,3.21543]
[1778727696121,39.98,79408.12,0.0,-0.98254,1e-05,3.21033]
[1778727696314,39.98,79408.12,0.0,-0.98254,1e-05,3.21033]
[1778727696129,39.98,79408.13,0.0,-0.98254,1e-05,3.20999]
[1778727700686,39.97,79408.35,0.0,-0.98255,1e-05,3.20907]
[1778727700809,39.97,79408.35,0.0,-0.98255,1e-05,3.20907]
[1778727703797,39.97,79408.87,0.0,-0.98255,1e-05,3.20921]
[1778727703808,39.97,79408.87,0.0,-0.98255,1e-05,3.20921]
[1778727703896,39.97,79406.38,0.0,-0.98259,1e-05,3.2031]
[1778727705166,39.97,79406.38,0.0,-0.98259,1e-05,3.2031]
[1778727705311,39.97,79406.38,0.0,-0.98259,1e-05,3.2031]
[1778727709333,39.97,79409.12,0.0,-0.98256,1e-05,3.20805]
[1778727709560,39.97,79409.19,0.0,-0.98256,1e-05,3.20787]
[1778727709859,39.97,79409.19,0.0,-0.98256,1e-05,3.20787]
[1778727710059,39.97,79409.19,0.0,-0.98256,1e-05,3.20787]
[1778727710160,39.96,79409.9,0.0,-0.98255,1e-05,3.20916]
[1778727715789,39.96,79408.99,0.0,-0.98258,1e-05,3.20495]
[1778727717204,39.96,79408.99,0.0,-0.98258,1e-05,3.20495]
[1778727717809,39.96,79410.21,0.0,-0.98256,1e-05,3.20744]
[1778727722324,39.95,79413.45,0.0,-0.98252,1e-05,3.21356]
[1778727722559,39.95,79413.45,0.0,-0.98252,1e-05,3.21356]
[1778727722838,39.95,79413.52,0.0,-0.98253,1e-05,3.21301]
[1778727723614,39.95,79413.52,0.0,-0.98253,1e-05,3.21301]
[1778727723808,39.95,79413.52,0.0,-0.98253,1e-05,3.21301]
[1778727727579,39.95,79414.05,0.0,-0.98253,1e-05,3.21285]
[1778727727808,39.95,79414.05,0.0,-0.98253,1e-05,3.21285]
[1778727727873,39.95,79414.58,0.0,-0.98252,1e-05,3.21374]
[1778727731409,39.94,79415.55,0.0,-0.98251,1e-05,3.21493]
[1778727733915,39.94,79421.03,0.0,-0.98244,1e-05,3.22659]
[1778727737837,39.94,79422.15,0.0,-0.98243,1e-05,3.22807]
[1778727738060,39.94,79422.15,0.0,-0.98243,1e-05,3.22807]
[1778727738161,39.94,79422.21,0.0,-0.98243,1e-05,3.22783]
[1778727743985,39.93,79421.07,0.0,-0.98246,1e-05,3.22296]
[1778727747006,39.93,79425.78,0.0,-0.9824,1e-05,3.23279]
[1778727752041,39.92,79426.22,0.0,-0.98242,1e-05,3.22995]
[1778727757076,39.92,79424.89,0.0,-0.98245,1e-05,3.22493]
[1778727761104,39.91,79420.92,0.0,-0.98252,1e-05,3.21423]
[1778727763120,39.91,79415.71,0.0,-0.9826,1e-05,3.20146]
[1778727765134,39.91,79410.36,0.0,-0.98268,1e-05,3.18844]
[1778727766141,39.91,79406.39,0.0,-0.98274,1e-05,3.17898]
[1778727771176,39.9,79415.69,0.0,-0.98261,1e-05,3.19899]
[1778727772183,39.9,79420.39,0.0,-0.98255,1e-05,3.20956]
[1778727774197,39.9,79414.96,0.0,-0.98263,1e-05,3.1963]
[1778727775204,39.9,79411.17,0.0,-0.98269,1e-05,3.18723]
[1778727780239,39.9,79408.66,0.0,-0.98273,1e-05,3.17994]
[1778727785274,39.89,79408.68,0.0,-0.98274,1e-05,3.17849]
[1778727790309,39.89,79404.23,0.0,-0.98281,1e-05,3.16681]
[1778727795344,39.89,79402.64,0.0,-0.98285,1e-05,3.16175]
[1778727800379,39.88,79403.15,0.0,-0.98285,1e-05,3.16155]
[1778727802393,39.88,79411.29,0.0,-0.98273,1e-05,3.17971]
[1778727805415,39.88,79413.03,0.0,-0.98272,1e-05,3.1828]
[1778727809442,39.87,79419.89,0.0,-0.98262,1e-05,3.19741]
[1778727814477,39.87,79420.5,0.0,-0.98264,1e-05,3.19524]
[1778727819512,39.86,79420.7,0.0,-0.98264,1e-05,3.19407]
[1778727824547,39.86,79418.24,0.0,-0.98269,1e-05,3.18676]
[1778727826561,39.86,79413.55,0.0,-0.98276,1e-05,3.17531]
[1778727831596,39.85,79413.31,0.0,-0.98277,1e-05,3.17329]
[1778727836631,39.85,79419.27,0.0,-0.9827,1e-05,3.18557]
[1778727839653,39.85,79423.55,0.0,-0.98264,1e-05,3.19453]
[1778727844688,39.84,79421.94,0.0,-0.98267,1e-05,3.18918]
[1778727849723,39.84,79417.51,0.0,-0.98275,1e-05,3.1774]
[1778727851737,39.84,79416.13,0.0,-0.98277,1e-05,3.17336]
[1778727856772,39.83,79410.11,0.0,-0.98287,1e-05,3.15815]
[1778727861807,39.83,79410.51,0.0,-0.98287,1e-05,3.15786]
[1778727866842,39.83,79408.5,0.0,-0.98291,1e-05,3.15208]
[1778727871877,39.82,79408.86,0.0,-0.98292,1e-05,3.14991]
[1778727879933,39.82,79408.58,0.0,-0.98293,1e-05,3.14762]
[1778727880940,39.82,79413.46,0.0,-0.98286,1e-05,3.15861]
[1778727885975,39.82,79411.16,0.0,-0.9829,1e-05,3.15227]
[1778727892017,39.81,79409.63,0.0,-0.98293,1e-05,3.14759]
[1778727898059,39.81,79409.8,0.0,-0.98294,1e-05,3.14685]
[1778727903094,39.81,79410.56,0.0,-0.98293,1e-05,3.14767]
[1778727908129,39.8,79410.38,0.0,-0.98294,1e-05,3.14635]
[1778727913164,39.8,79410.62,0.0,-0.98294,1e-05,3.146]
[1778727916185,39.8,79404.42,0.0,-0.98304,1e-05,3.13129]
[1778727921220,39.8,79399.9,0.0,-0.9831,1e-05,3.12021]
[1778727922227,39.8,79394.0,0.0,-0.98319,1e-05,3.10666]
[1778727924241,39.8,79392.15,0.0,-0.98322,1e-05,3.10225]
[1778727926682,39.8,79391.92,0.0,-0.98322,1e-05,3.1015]
[1778727928061,39.8,79391.44,0.0,-0.98323,1e-05,3.10031]
[1778727928272,39.8,79385.33,0.0,-0.98331,1e-05,3.08638]
[1778727929279,39.8,79380.49,0.0,-0.98338,1e-05,3.07538]
[1778727931003,39.8,79379.69,0.0,-0.98339,1e-05,3.07351]
[1778727931059,39.8,79379.69,0.0,-0.98339,1e-05,3.07351]
[1778727931293,39.79,79379.6,0.0,-0.98341,1e-05,3.07137]
[1778727933308,39.79,79369.34,0.0,-0.98355,1e-05,3.04825]
[1778727935321,39.79,79362.62,0.0,-0.98364,1e-05,3.03321]
[1778727937335,39.79,79358.6,0.0,-0.9837,1e-05,3.02428]
[1778727941363,39.79,79370.54,0.0,-0.98353,1e-05,3.05094]
[1778727942370,39.79,79377.62,0.0,-0.98343,1e-05,3.06677]
[1778727943377,39.79,79377.65,0.0,-0.98343,1e-05,3.06678]
[1778727948412,39.79,79376.34,0.0,-0.98346,1e-05,3.06349]
[1778727953447,39.79,79377.89,0.0,-0.98344,1e-05,3.06658]
[1778727958482,39.79,79378.16,0.0,-0.98343,1e-05,3.06678]
[1778727963517,39.79,79374.96,0.0,-0.98348,1e-05,3.05925]
[1778727968552,39.79,79375.58,0.0,-0.98348,1e-05,3.06031]
[1778727974594,39.79,79375.53,0.0,-0.98348,1e-05,3.05979]
[1778727978622,39.79,79370.87,0.0,-0.98354,1e-05,3.04911]
[1778727979629,39.79,79365.35,0.0,-0.98362,1e-05,3.03674]
[1778727981643,39.79,79361.65,0.0,-0.98367,1e-05,3.02845]
[1778727983023,39.79,79361.89,0.0,-0.98367,1e-05,3.02898]
[1778727985749,39.79,79358.62,0.0,-0.98371,1e-05,3.02169]
[1778727990706,39.79,79347.86,0.0,-0.98386,1e-05,2.9979]
[1778727991713,39.79,79343.27,0.0,-0.98393,1e-05,2.98596]
[1778727992783,39.79,79343.27,0.0,-0.98393,1e-05,2.98596]
[1778727992808,39.79,79343.27,0.0,-0.98393,1e-05,2.98596]
[1778727992884,39.79,79345.55,0.0,-0.9839,1e-05,2.9911]
[1778727998762,39.79,79346.74,0.0,-0.98388,1e-05,2.99402]
[1778728003797,39.79,79343.26,0.0,-0.98393,1e-05,2.98664]
[1778728005811,39.79,79339.53,0.0,-0.98398,1e-05,2.97858]
[1778728007825,39.79,79335.17,0.0,-0.98404,1e-05,2.96918]
[1778728008832,39.79,79331.14,0.0,-0.98409,1e-05,2.96045]
[1778728010846,39.79,79329.57,0.0,-0.98411,1e-05,2.95723]
[1778728013571,39.79,79329.65,0.0,-0.98411,1e-05,2.95753]
[1778728014876,39.79,79322.99,0.0,-0.9842,1e-05,2.94337]
[1778728018201,39.79,79322.24,0.0,-0.9842,1e-05,2.94215]
[1778728018313,39.79,79322.24,0.0,-0.9842,1e-05,2.94215]
[1778728018338,39.79,79321.94,0.0,-0.98421,1e-05,2.94163]
[1778728022933,39.8,79325.93,0.0,-0.98415,1e-05,2.951]
[1778728027968,39.8,79324.31,0.0,-0.98417,1e-05,2.94806]
[1778728033004,39.8,79322.28,0.0,-0.98419,1e-05,2.94421]
[1778728034012,39.8,79317.76,0.0,-0.98425,1e-05,2.93451]
[1778728036508,39.8,79316.77,0.0,-0.98426,1e-05,2.93249]
[1778728039048,39.8,79311.92,0.0,-0.98432,1e-05,2.92254]
[1778728043078,39.8,79307.27,0.0,-0.98438,1e-05,2.91313]
[1778728044398,39.8,79307.27,0.0,-0.98438,1e-05,2.91313]
[1778728044565,39.8,79307.27,0.0,-0.98438,1e-05,2.91313]
[1778728044611,39.8,79307.83,0.0,-0.98437,1e-05,2.91451]
[1778728050126,39.81,79307.89,0.0,-0.98437,1e-05,2.91559]
[1778728055161,39.81,79307.53,0.0,-0.98438,1e-05,2.91377]
[1778728059189,39.81,79288.37,0.0,-0.98462,1e-05,2.87321]
[1778728060398,39.81,79288.37,0.0,-0.98462,1e-05,2.87321]
[1778728060505,39.81,79275.42,0.0,-0.98479,1e-05,2.84587]
[1778728061205,39.81,79265.74,0.0,-0.98491,1e-05,2.82568]
[1778728062212,39.81,79255.17,0.0,-0.98505,1e-05,2.80376]
[1778728063219,39.81,79241.76,0.0,-0.98522,1e-05,2.77611]
[1778728064408,39.81,79241.76,0.0,-0.98522,1e-05,2.77611]
[1778728064502,39.82,79236.76,0.0,-0.98528,1e-05,2.76612]
[1778728066240,39.82,79231.29,0.0,-0.98534,1e-05,2.75562]
[1778728070268,39.82,79222.18,0.0,-0.98544,1e-05,2.73856]
[1778728071811,39.82,79223.8,0.0,-0.98542,1e-05,2.74236]
[1778728072576,39.82,79223.8,0.0,-0.98542,1e-05,2.74236]
[1778728072677,39.83,79227.89,0.0,-0.98537,1e-05,2.75124]
[1778728075303,39.83,79231.34,0.0,-0.98532,1e-05,2.75967]
[1778728080671,39.83,79234.2,0.0,-0.98527,1e-05,2.76728]
[1778728080687,39.83,79234.2,0.0,-0.98527,1e-05,2.76728]
[1778728081345,39.84,79224.93,0.0,-0.98538,1e-05,2.74893]
[1778728082352,39.84,79214.45,0.0,-0.98551,1e-05,2.72783]
[1778728083359,39.84,79211.06,0.0,-0.98555,1e-05,2.72137]
[1778728086442,39.84,79211.68,0.0,-0.98553,1e-05,2.72361]
[1778728086518,39.84,79180.24,0.0,-0.98592,1e-05,2.66033]
[1778728087407,39.85,79142.71,0.0,-0.98636,1e-05,2.58632]
[1778728088414,39.85,79124.39,0.0,-0.98657,1e-05,2.55121]
[1778728089674,39.85,79124.39,0.0,-0.98657,1e-05,2.55121]
[1778728089422,39.85,79128.28,0.0,-0.98653,1e-05,2.55878]
[1778728090613,39.85,79128.6,0.0,-0.98652,1e-05,2.56091]
[1778728091445,39.85,79138.27,0.0,-0.9864,1e-05,2.58057]
[1778728092626,39.86,79146.85,0.0,-0.98629,1e-05,2.59816]
[1778728093459,39.86,79137.6,0.0,-0.9864,1e-05,2.58065]
[1778728094466,39.86,79133.31,0.0,-0.98644,1e-05,2.57295]
[1778728095473,39.86,79127.81,0.0,-0.9865,1e-05,2.56293]
[1778728096618,39.86,79127.81,0.0,-0.9865,1e-05,2.56293]
[1778728096707,39.87,79132.9,0.0,-0.98644,1e-05,2.57361]
[1778728097317,39.87,79132.9,0.0,-0.98644,1e-05,2.57361]
[1778728097490,39.89,79150.97,0.0,-0.98618,1e-05,2.61635]
[1778728098497,39.89,79161.95,0.0,-0.98605,1e-05,2.63882]
[1778728099505,39.89,79161.83,0.0,-0.98604,1e-05,2.63919]
[1778728100071,39.89,79161.83,0.0,-0.98604,1e-05,2.63919]
[1778728100512,39.89,79156.43,0.0,-0.9861,1e-05,2.62904]
[1778728101519,39.9,79152.71,0.0,-0.98615,1e-05,2.62228]
[1778728102526,39.9,79159.24,0.0,-0.98606,1e-05,2.6359]
[1778728103533,39.9,79164.0,0.0,-0.986,1e-05,2.64601]
[1778728104540,39.9,79169.52,0.0,-0.98593,1e-05,2.65765]
[1778728105547,39.9,79179.05,0.0,-0.98581,1e-05,2.67739]
[1778728106554,39.9,79180.94,0.0,-0.98579,1e-05,2.68175]
[1778728107307,39.9,79180.94,0.0,-0.98579,1e-05,2.68175]
[1778728107562,39.91,79184.48,0.0,-0.98574,1e-05,2.68943]
[1778728109576,39.91,79189.83,0.0,-0.98567,1e-05,2.70131]
[1778728110583,39.91,79193.63,0.0,-0.98562,1e-05,2.70954]
[1778728111037,39.91,79193.63,0.0,-0.98562,1e-05,2.70954]
[1778728113604,39.92,79202.21,0.0,-0.98551,1e-05,2.72676]
[1778728115618,39.92,79197.85,0.0,-0.98556,1e-05,2.71877]
[1778728120653,39.93,79199.18,0.0,-0.98553,1e-05,2.72382]
[1778728121088,39.93,79199.18,0.0,-0.98553,1e-05,2.72382]
[1778728121312,39.93,79199.18,0.0,-0.98553,1e-05,2.72382]
[1778728121660,39.93,79201.72,0.0,-0.98549,1e-05,2.72947]
[1778728126695,39.93,79199.83,0.0,-0.9855,1e-05,2.72781]
[1778728131730,39.94,79197.43,0.0,-0.98552,1e-05,2.72517]
[1778728132811,39.94,79197.43,0.0,-0.98552,1e-05,2.72517]
[1778728135670,39.94,79194.16,0.0,-0.98555,1e-05,2.71988]
[1778728136782,39.95,79171.46,0.0,-0.98583,1e-05,2.67481]
[1778728137111,39.95,79171.46,0.0,-0.98583,1e-05,2.67481]
[1778728137782,39.95,79151.49,0.0,-0.98606,1e-05,2.63537]
[1778728138789,39.95,79147.27,0.0,-0.98611,1e-05,2.62758]
[1778728139796,39.95,79154.05,0.0,-0.98603,1e-05,2.64169]
[1778728140286,39.95,79154.05,0.0,-0.98603,1e-05,2.64169]
[1778728140803,39.95,79160.5,0.0,-0.98594,1e-05,2.65517]
[1778728142817,39.96,79164.21,0.0,-0.98589,1e-05,2.66373]
[1778728147853,39.97,79167.99,0.0,-0.98583,1e-05,2.67408]
[1778728149118,39.97,79167.99,0.0,-0.98583,1e-05,2.67408]
[1778728149174,39.97,79175.5,0.0,-0.98573,1e-05,2.69027]
[1778728150345,39.97,79182.01,0.0,-0.98565,1e-05,2.70394]
[1778728151884,39.97,79198.72,0.0,-0.98544,1e-05,2.7385]
[1778728152897,39.97,79204.14,0.0,-0.98537,1e-05,2.75005]
[1778728155124,39.98,79206.34,0.0,-0.98534,1e-05,2.755]
[1778728155198,39.98,79201.54,0.0,-0.98539,1e-05,2.74593]
[1778728155918,39.98,79198.01,0.0,-0.98544,1e-05,2.73869]
[1778728156925,39.98,79193.84,0.0,-0.98549,1e-05,2.73056]
[1778728158519,39.98,79193.84,0.0,-0.98549,1e-05,2.73056]
[1778728158582,39.98,79193.84,0.0,-0.98549,1e-05,2.73056]
[1778728158652,39.98,79192.74,0.0,-0.98549,1e-05,2.72918]
[1778728159947,39.98,79197.9,0.0,-0.98543,1e-05,2.74019]
[1778728161316,39.98,79197.9,0.0,-0.98543,1e-05,2.74019]
[1778728162967,39.99,79193.86,0.0,-0.98547,1e-05,2.7332]
[1778728168003,39.99,79194.63,0.0,-0.98545,1e-05,2.73695]
[1778728170922,40.0,79194.18,0.0,-0.98545,1e-05,2.7369]
[1778728171312,40.0,79194.18,0.0,-0.98545,1e-05,2.7369]
[1778728171402,40.0,79197.18,0.0,-0.98541,1e-05,2.74218]
[1778728172770,40.0,79197.18,0.0,-0.98541,1e-05,2.74218]
[1778728172811,40.0,79197.18,0.0,-0.98541,1e-05,2.74218]
[1778728172797,40.0,79201.95,0.0,-0.98535,1e-05,2.7524]
[1778728176060,40.0,79205.71,0.0,-0.9853,1e-05,2.76136]
[1778728181464,40.01,79204.16,0.0,-0.98531,1e-05,2.75978]
[1778728183099,40.01,79203.52,0.0,-0.98531,1e-05,2.75969]
[1778728184371,40.01,79205.83,0.0,-0.98527,1e-05,2.76486]
[1778728184558,40.01,79205.83,0.0,-0.98527,1e-05,2.76486]
[1778728184574,40.01,79209.04,0.0,-0.98523,1e-05,2.77189]
[1778728186112,40.01,79210.52,0.0,-0.98521,1e-05,2.77495]
[1778728186308,40.01,79210.52,0.0,-0.98521,1e-05,2.77495]
[1778728188157,40.02,79206.85,0.0,-0.98525,1e-05,2.7685]
[1778728189186,40.02,79206.85,0.0,-0.98525,1e-05,2.7685]
[1778728189315,40.02,79206.85,0.0,-0.98525,1e-05,2.7685]
[1778728189578,40.02,79206.85,0.0,-0.98525,1e-05,2.7685]
[1778728189809,40.02,79206.85,0.0,-0.98525,1e-05,2.7685]
[1778728189813,40.02,79202.58,0.0,-0.9853,1e-05,2.76046]
[1778728191732,40.02,79203.01,0.0,-0.98529,1e-05,2.76175]
[1778728191809,40.02,79203.01,0.0,-0.98529,1e-05,2.76175]
[1778728191800,40.02,79200.32,0.0,-0.98532,1e-05,2.75661]
[1778728192912,40.02,79198.51,0.0,-0.98534,1e-05,2.7533]
[1778728193059,40.02,79198.51,0.0,-0.98534,1e-05,2.7533]
[1778728196707,40.03,79197.19,0.0,-0.98535,1e-05,2.75184]
[1778728196809,40.03,79197.19,0.0,-0.98535,1e-05,2.75184]
[1778728196817,40.03,79197.19,0.0,-0.98535,1e-05,2.75184]
[1778728196805,40.03,79197.43,0.0,-0.98535,1e-05,2.75275]
[1778728197060,40.03,79197.43,0.0,-0.98535,1e-05,2.75275]
[1778728201410,40.03,79198.63,0.0,-0.98532,1e-05,2.75689]
[1778728201561,40.03,79198.63,0.0,-0.98532,1e-05,2.75689]
[1778728201661,40.03,79202.2,0.0,-0.98528,1e-05,2.76466]
[1778728202233,40.03,79202.2,0.0,-0.98528,1e-05,2.76466]
[1778728202310,40.03,79202.2,0.0,-0.98528,1e-05,2.76466]
[1778728204666,40.04,79205.73,0.0,-0.98523,1e-05,2.77273]
[1778728204811,40.04,79205.73,0.0,-0.98523,1e-05,2.77273]
[1778728204900,40.04,79209.73,0.0,-0.98517,1e-05,2.7814]
[1778728210316,40.05,79211.93,0.0,-0.98513,1e-05,2.78815]
[1778728212638,40.05,79212.78,0.0,-0.98512,1e-05,2.79028]
[1778728212812,40.05,79212.78,0.0,-0.98512,1e-05,2.79028]
[1778728218516,40.05,79216.73,0.0,-0.98506,1e-05,2.80062]
[1778728218560,40.05,79216.73,0.0,-0.98506,1e-05,2.80062]
[1778728218687,40.05,79216.73,0.0,-0.98506,1e-05,2.80062]
[1778728218809,40.05,79216.73,0.0,-0.98506,1e-05,2.80062]
[1778728218910,40.05,79217.65,0.0,-0.98504,1e-05,2.80288]
[1778728222400,40.06,79223.17,0.0,-0.98496,1e-05,2.81573]
[1778728223210,40.06,79223.17,0.0,-0.98496,1e-05,2.81573]
[1778728223314,40.06,79223.17,0.0,-0.98496,1e-05,2.81573]
[1778728223514,40.06,79223.17,0.0,-0.98496,1e-05,2.81573]
[1778728223563,40.06,79223.17,0.0,-0.98496,1e-05,2.81573]
[1778728223615,40.06,79225.19,0.0,-0.98494,1e-05,2.82027]
[1778728224414,40.06,79219.09,0.0,-0.98501,1e-05,2.80784]
[1778728225421,40.06,79215.3,0.0,-0.98506,1e-05,2.80027]
[1778728225968,40.06,79215.3,0.0,-0.98506,1e-05,2.80027]
[1778728226062,40.06,79215.3,0.0,-0.98506,1e-05,2.80027]
[1778728226115,40.06,79215.3,0.0,-0.98506,1e-05,2.80027]
[1778728226311,40.06,79215.3,0.0,-0.98506,1e-05,2.80027]
[1778728226428,40.06,79208.81,0.0,-0.98514,1e-05,2.78712]
[1778728230456,40.07,79207.63,0.0,-0.98514,1e-05,2.78614]
[1778728233053,40.07,79207.66,0.0,-0.98515,1e-05,2.78481]
[1778728233061,40.07,79207.66,0.0,-0.98515,1e-05,2.78481]
[1778728233299,40.07,79207.66,0.0,-0.98515,1e-05,2.78481]
[1778728233313,40.07,79207.66,0.0,-0.98515,1e-05,2.78481]
[1778728233477,40.07,79207.57,0.0,-0.98515,1e-05,2.78536]
[1778728238512,40.07,79208.11,0.0,-0.98513,1e-05,2.78832]
[1778728241164,40.08,79207.8,0.0,-0.98513,1e-05,2.78804]
[1778728241312,40.08,79207.8,0.0,-0.98513,1e-05,2.78804]
[1778728241416,40.08,79207.8,0.0,-0.98513,1e-05,2.78804]
[1778728241562,40.08,79207.8,0.0,-0.98513,1e-05,2.78804]
[1778728241662,40.08,79205.66,0.0,-0.98515,1e-05,2.78433]
[1778728245750,40.08,79207.7,0.0,-0.98512,1e-05,2.78967]
[1778728245811,40.08,79207.7,0.0,-0.98512,1e-05,2.78967]
[1778728245842,40.08,79205.52,0.0,-0.98514,1e-05,2.78551]
[1778728245996,40.08,79205.52,0.0,-0.98514,1e-05,2.78551]
[1778728246062,40.08,79205.52,0.0,-0.98514,1e-05,2.78551]
[1778728252611,40.09,79209.24,0.0,-0.98508,1e-05,2.79576]
[1778728257646,40.1,79208.42,0.0,-0.98508,1e-05,2.79583]
[1778728259445,40.1,79208.42,0.0,-0.98508,1e-05,2.79583]
[1778728259499,40.1,79208.42,0.0,-0.98508,1e-05,2.79583]
[1778728259564,40.1,79208.42,0.0,-0.98508,1e-05,2.79583]
[1778728259660,40.1,79208.34,0.0,-0.98508,1e-05,2.79637]
[1778728264695,40.1,79205.77,0.0,-0.9851,1e-05,2.79278]
[1778728265120,40.1,79205.77,0.0,-0.9851,1e-05,2.79278]
[1778728265311,40.1,79205.77,0.0,-0.9851,1e-05,2.79278]
[1778728265482,40.1,79205.77,0.0,-0.9851,1e-05,2.79278]
[1778728265559,40.1,79205.77,0.0,-0.9851,1e-05,2.79278]
[1778728265702,40.1,79206.48,0.0,-0.98509,1e-05,2.79461]
[1778728270737,40.11,79207.37,0.0,-0.98507,1e-05,2.7982]
[1778728272368,40.11,79207.69,0.0,-0.98506,1e-05,2.79921]
[1778728272567,40.11,79207.69,0.0,-0.98506,1e-05,2.79921]
[1778728274766,40.11,79204.29,0.0,-0.9851,1e-05,2.79316]
[1778728275747,40.11,79204.29,0.0,-0.9851,1e-05,2.79316]
[1778728275812,40.11,79204.29,0.0,-0.9851,1e-05,2.79316]
[1778728275895,40.11,79204.29,0.0,-0.9851,1e-05,2.79316]
[1778728275848,40.11,79202.73,0.0,-0.98511,1e-05,2.79027]
[1778728276063,40.11,79202.73,0.0,-0.98511,1e-05,2.79027]
[1778728280808,40.12,79193.84,0.0,-0.98522,1e-05,2.77368]
[1778728281815,40.12,79188.71,0.0,-0.98528,1e-05,2.76349]
[1778728282452,40.12,79188.71,0.0,-0.98528,1e-05,2.76349]
[1778728282562,40.12,79188.71,0.0,-0.98528,1e-05,2.76349]
[1778728282894,40.12,79188.71,0.0,-0.98528,1e-05,2.76349]
[1778728282822,40.12,79186.8,0.0,-0.9853,1e-05,2.75996]
[1778728283059,40.12,79186.8,0.0,-0.9853,1e-05,2.75996]
[1778728284836,40.12,79179.74,0.0,-0.98538,1e-05,2.74629]
[1778728285310,40.12,79179.74,0.0,-0.98538,1e-05,2.74629]
[1778728285843,40.13,79180.11,0.0,-0.98538,1e-05,2.74748]
[1778728287674,40.13,79182.58,0.0,-0.98534,1e-05,2.75296]
[1778728287812,40.13,79182.58,0.0,-0.98534,1e-05,2.75296]
[1778728287857,40.13,79183.24,0.0,-0.98533,1e-05,2.75473]
[1778728288352,40.13,79183.24,0.0,-0.98533,1e-05,2.75473]
[1778728288563,40.13,79183.24,0.0,-0.98533,1e-05,2.75473]
[1778728291732,40.13,79180.92,0.0,-0.98535,1e-05,2.75119]
[1778728291812,40.13,79180.92,0.0,-0.98535,1e-05,2.75119]
[1778728293714,40.13,79181.43,0.0,-0.98535,1e-05,2.75134]
[1778728293809,40.13,79181.43,0.0,-0.98535,1e-05,2.75134]
[1778728293900,40.14,79182.43,0.0,-0.98533,1e-05,2.7538]
[1778728294603,40.14,79182.43,0.0,-0.98533,1e-05,2.7538]
[1778728294809,40.14,79182.43,0.0,-0.98533,1e-05,2.7538]
[1778728299941,40.14,79182.57,0.0,-0.98532,1e-05,2.75653]
[1778728301199,40.14,79185.06,0.0,-0.98528,1e-05,2.76205]
[1778728301312,40.14,79185.06,0.0,-0.98528,1e-05,2.76205]
[1778728301796,40.14,79185.06,0.0,-0.98528,1e-05,2.76205]
[1778728301809,40.14,79185.06,0.0,-0.98528,1e-05,2.76205]
[1778728301955,40.14,79187.1,0.0,-0.98526,1e-05,2.76664]
[1778728306990,40.15,79185.24,0.0,-0.98527,1e-05,2.76473]
[1778728307658,40.15,79185.24,0.0,-0.98527,1e-05,2.76473]
[1778728307810,40.15,79185.24,0.0,-0.98527,1e-05,2.76473]
[1778728307997,40.15,79184.55,0.0,-0.98527,1e-05,2.76369]
[1778728308047,40.15,79184.55,0.0,-0.98527,1e-05,2.76369]
[1778728308064,40.15,79184.55,0.0,-0.98527,1e-05,2.76369]
[1778728311760,40.16,79187.06,0.0,-0.98524,1e-05,2.77]
[1778728311814,40.16,79187.06,0.0,-0.98524,1e-05,2.77]
[1778728313040,40.16,79190.29,0.0,-0.98519,1e-05,2.77739]
[1778728314655,40.16,79190.29,0.0,-0.98519,1e-05,2.77739]
[1778728314813,40.16,79190.29,0.0,-0.98519,1e-05,2.77739]
[1778728314911,40.16,79200.23,0.0,-0.98506,1e-05,2.79865]
[1778728315070,40.16,79200.23,0.0,-0.98506,1e-05,2.79865]
[1778728315312,40.16,79200.23,0.0,-0.98506,1e-05,2.79865]
[1778728317062,40.16,79206.03,0.0,-0.98498,1e-05,2.81134]
[1778728318069,40.16,79209.01,0.0,-0.98494,1e-05,2.81786]
[1778728320084,40.16,79213.36,0.0,-0.98488,1e-05,2.82753]
[1778728322097,40.17,79225.42,0.0,-0.98473,1e-05,2.8534]
[1778728323104,40.17,79229.16,0.0,-0.98468,1e-05,2.86152]
[1778728324111,40.17,79223.4,0.0,-0.98475,1e-05,2.84959]
[1778728325118,40.17,79217.93,0.0,-0.98482,1e-05,2.83833]
[1778728327012,40.17,79217.93,0.0,-0.98482,1e-05,2.83833]
[1778728326125,40.17,79221.38,0.0,-0.98477,1e-05,2.84584]
[1778728327059,40.17,79221.38,0.0,-0.98477,1e-05,2.84584]
[1778728327440,40.17,79221.38,0.0,-0.98477,1e-05,2.84584]
[1778728327574,40.17,79221.38,0.0,-0.98477,1e-05,2.84584]
[1778728327611,40.17,79222.39,0.0,-0.98476,1e-05,2.84845]
[1778728328139,40.17,79219.67,0.0,-0.98479,1e-05,2.84273]
[1778728331160,40.17,79222.88,0.0,-0.98474,1e-05,2.85023]
[1778728336534,40.18,79221.92,0.0,-0.98475,1e-05,2.84917]
[1778728336563,40.18,79221.92,0.0,-0.98475,1e-05,2.84917]
[1778728336787,40.18,79221.92,0.0,-0.98475,1e-05,2.84917]
[1778728336813,40.18,79221.92,0.0,-0.98475,1e-05,2.84917]
[1778728336882,40.18,79222.62,0.0,-0.98474,1e-05,2.85113]
[1778728338209,40.18,79219.14,0.0,-0.98478,1e-05,2.84405]
[1778728340736,40.18,79217.37,0.0,-0.9848,1e-05,2.84057]
[1778728340813,40.18,79217.37,0.0,-0.9848,1e-05,2.84057]
[1778728342343,40.18,79216.62,0.0,-0.98481,1e-05,2.83951]
[1778728342560,40.18,79216.62,0.0,-0.98481,1e-05,2.83951]
[1778728342637,40.18,79217.69,0.0,-0.98479,1e-05,2.84228]
[1778728343244,40.18,79220.92,0.0,-0.98475,1e-05,2.84907]
[1778728344709,40.18,79220.92,0.0,-0.98475,1e-05,2.84907]
[1778728344813,40.18,79220.92,0.0,-0.98475,1e-05,2.84907]
[1778728348679,40.18,79221.23,0.0,-0.98474,1e-05,2.85072]
[1778728348791,40.18,79221.23,0.0,-0.98474,1e-05,2.85072]
[1778728348818,40.18,79221.23,0.0,-0.98474,1e-05,2.85072]
[1778728348887,40.19,79223.95,0.0,-0.9847,1e-05,2.85695]
[1778728354322,40.19,79225.86,0.0,-0.98468,1e-05,2.86059]
[1778728358784,40.19,79225.83,0.0,-0.98468,1e-05,2.86075]
[1778728358809,40.19,79225.83,0.0,-0.98468,1e-05,2.86075]
[1778728362595,40.19,79226.1,0.0,-0.98467,1e-05,2.86248]
[1778728362813,40.19,79226.1,0.0,-0.98467,1e-05,2.86248]
[1778728362869,40.19,79225.44,0.0,-0.98467,1e-05,2.86155]
[1778728363747,40.19,79225.44,0.0,-0.98467,1e-05,2.86155]
[1778728363810,40.19,79225.44,0.0,-0.98467,1e-05,2.86155]
[1778728369428,40.2,79231.05,0.0,-0.98459,1e-05,2.87499]
[1778728370434,40.2,79235.93,0.0,-0.98453,1e-05,2.88534]
[1778728371441,40.2,79239.73,0.0,-0.98447,1e-05,2.89383]
[1778728372217,40.2,79239.73,0.0,-0.98447,1e-05,2.89383]
[1778728372312,40.2,79239.73,0.0,-0.98447,1e-05,2.89383]
[1778728372601,40.2,79239.73,0.0,-0.98447,1e-05,2.89383]
[1778728372810,40.2,79239.73,0.0,-0.98447,1e-05,2.89383]
[1778728372910,40.2,79238.74,0.0,-0.98449,1e-05,2.8919]
[1778728375469,40.2,79243.88,0.0,-0.98442,1e-05,2.90338]
[1778728376688,40.2,79243.88,0.0,-0.98442,1e-05,2.90338]
[1778728376813,40.2,79243.88,0.0,-0.98442,1e-05,2.90338]
[1778728376863,40.2,79243.88,0.0,-0.98442,1e-05,2.90338]
[1778728377060,40.2,79243.88,0.0,-0.98442,1e-05,2.90338]
[1778728377085,40.2,79246.15,0.0,-0.98438,1e-05,2.90838]
[1778728382728,40.21,79244.07,0.0,-0.98441,1e-05,2.90453]
[1778728382812,40.21,79244.07,0.0,-0.98441,1e-05,2.90453]
[1778728384317,40.21,79243.61,0.0,-0.98441,1e-05,2.904]
[1778728384562,40.21,79243.61,0.0,-0.98441,1e-05,2.904]
[1778728384663,40.21,79242.5,0.0,-0.98443,1e-05,2.90179]
[1778728385539,40.21,79249.74,0.0,-0.98433,1e-05,2.91742]
[1778728386546,40.21,79256.78,0.0,-0.98424,1e-05,2.93266]
[1778728387188,40.21,79256.78,0.0,-0.98424,1e-05,2.93266]
[1778728387311,40.21,79256.78,0.0,-0.98424,1e-05,2.93266]
[1778728392588,40.21,79256.55,0.0,-0.98423,1e-05,2.93277]
[1778728399215,40.21,79258.42,0.0,-0.98421,1e-05,2.93719]
[1778728399315,40.21,79258.42,0.0,-0.98421,1e-05,2.93719]
[1778728399379,40.21,79258.42,0.0,-0.98421,1e-05,2.93719]
[1778728399565,40.21,79258.42,0.0,-0.98421,1e-05,2.93719]
[1778728399637,40.21,79258.44,0.0,-0.98421,1e-05,2.93751]
[1778728404672,40.21,79257.93,0.0,-0.98421,1e-05,2.93688]
[1778728406687,40.21,79251.15,0.0,-0.9843,1e-05,2.92251]
[1778728407372,40.21,79251.15,0.0,-0.9843,1e-05,2.92251]
[1778728407560,40.21,79251.15,0.0,-0.9843,1e-05,2.92251]
[1778728408115,40.21,79251.15,0.0,-0.9843,1e-05,2.92251]
[1778728407693,40.21,79246.14,0.0,-0.98436,1e-05,2.9119]
[1778728408313,40.21,79246.14,0.0,-0.98436,1e-05,2.9119]
[1778728408700,40.21,79240.21,0.0,-0.98444,1e-05,2.89938]
[1778728411570,40.22,79240.91,0.0,-0.98443,1e-05,2.90118]
[1778728411809,40.22,79240.91,0.0,-0.98443,1e-05,2.90118]
[1778728411908,40.22,79242.41,0.0,-0.98442,1e-05,2.90274]
[1778728412756,40.22,79242.41,0.0,-0.98442,1e-05,2.90274]
[1778728412810,40.22,79242.41,0.0,-0.98442,1e-05,2.90274]
[1778728414534,40.22,79245.15,0.0,-0.98438,1e-05,2.90889]
[1778728414559,40.22,79245.15,0.0,-0.98438,1e-05,2.90889]
[1778728417764,40.22,79248.04,0.0,-0.98434,1e-05,2.91562]
[1778728422799,40.22,79242.33,0.0,-0.98441,1e-05,2.90405]
[1778728423390,40.22,79242.33,0.0,-0.98441,1e-05,2.90405]
[1778728423560,40.22,79242.33,0.0,-0.98441,1e-05,2.90405]
[1778728423932,40.22,79242.78,0.0,-0.9844,1e-05,2.90516]
[1778728424813,40.22,79240.61,0.0,-0.98443,1e-05,2.90068]
[1778728425417,40.22,79240.61,0.0,-0.98443,1e-05,2.90068]
[1778728425567,40.22,79240.61,0.0,-0.98443,1e-05,2.90068]
[1778728430855,40.22,79239.42,0.0,-0.98444,1e-05,2.89907]
[1778728435153,40.22,79239.81,0.0,-0.98443,1e-05,2.90035]
[1778728437961,40.23,79239.81,0.0,-0.98443,1e-05,2.9005]
[1778728438058,40.23,79239.81,0.0,-0.98443,1e-05,2.9005]
[1778728439918,40.23,79241.54,0.0,-0.9844,1e-05,2.90492]
[1778728440925,40.23,79243.84,0.0,-0.98437,1e-05,2.90996]
[1778728444953,40.23,79246.04,0.0,-0.98434,1e-05,2.91516]
[1778728446967,40.23,79251.55,0.0,-0.98427,1e-05,2.9272]
[1778728447974,40.23,79260.69,0.0,-0.98414,1e-05,2.94697]
[1778728448270,40.23,79260.69,0.0,-0.98414,1e-05,2.94697]
[1778728448981,40.23,79261.63,0.0,-0.98413,1e-05,2.94906]
[1778728449317,40.23,79261.63,0.0,-0.98413,1e-05,2.94906]
[1778728450192,40.23,79263.91,0.0,-0.9841,1e-05,2.95405]
[1778728450438,40.23,79263.91,0.0,-0.9841,1e-05,2.95405]
[1778728450565,40.23,79263.91,0.0,-0.9841,1e-05,2.95405]
[1778728458045,40.23,79260.46,0.0,-0.98414,1e-05,2.947]
[1778728459902,40.23,79259.32,0.0,-0.98416,1e-05,2.9446]
[1778728460064,40.23,79259.32,0.0,-0.98416,1e-05,2.9446]
[1778728460164,40.23,79257.55,0.0,-0.98418,1e-05,2.94085]
[1778728461066,40.23,79255.59,0.0,-0.98421,1e-05,2.9367]
[1778728466101,40.23,79254.26,0.0,-0.98422,1e-05,2.93422]
[1778728470795,40.23,79254.35,0.0,-0.98422,1e-05,2.93472]
[1778728470811,40.23,79254.35,0.0,-0.98422,1e-05,2.93472]
[1778728475540,40.24,79253.79,0.0,-0.98423,1e-05,2.93208]
[1778728475560,40.24,79253.79,0.0,-0.98423,1e-05,2.93208]
[1778728477178,40.24,79250.95,0.0,-0.98427,1e-05,2.92613]
[1778728478185,40.24,79246.94,0.0,-0.98432,1e-05,2.91761]
[1778728478506,40.24,79246.94,0.0,-0.98432,1e-05,2.91761]
[1778728478558,40.24,79246.94,0.0,-0.98432,1e-05,2.91761]
[1778728484227,40.24,79249.82,0.0,-0.98428,1e-05,2.92433]
[1778728487913,40.24,79249.93,0.0,-0.98428,1e-05,2.92471]
[1778728488062,40.24,79249.93,0.0,-0.98428,1e-05,2.92471]
[1778728493293,40.24,79250.23,0.0,-0.98427,1e-05,2.92587]
[1778728495307,40.24,79248.11,0.0,-0.9843,1e-05,2.92146]
[1778728500342,40.24,79248.74,0.0,-0.98429,1e-05,2.92317]
[1778728504662,40.24,79249.19,0.0,-0.98428,1e-05,2.92434]
[1778728504809,40.24,79249.19,0.0,-0.98428,1e-05,2.92434]
[1778728504893,40.24,79245.95,0.0,-0.98432,1e-05,2.91753]
[1778728505377,40.24,79242.38,0.0,-0.98437,1e-05,2.90989]
[1778728507391,40.24,79245.51,0.0,-0.98433,1e-05,2.91675]
[1778728508398,40.24,79248.32,0.0,-0.98429,1e-05,2.92287]
[1778728512019,40.24,79248.85,0.0,-0.98428,1e-05,2.92416]
[1778728512066,40.24,79248.85,0.0,-0.98428,1e-05,2.92416]
[1778728512166,40.24,79245.39,0.0,-0.98433,1e-05,2.9169]
[1778728512426,40.24,79240.01,0.0,-0.9844,1e-05,2.9054]
[1778728514440,40.24,79238.99,0.0,-0.98441,1e-05,2.90342]
[1778728516454,40.24,79237.27,0.0,-0.98443,1e-05,2.89999]
[1778728519133,40.24,79237.27,0.0,-0.98443,1e-05,2.89999]
[1778728519310,40.25,79237.59,0.0,-0.98442,1e-05,2.90104]
[1778728519475,40.25,79239.05,0.0,-0.98441,1e-05,2.90415]
[1778728523568,40.25,79239.19,0.0,-0.9844,1e-05,2.90481]
[1778728523810,40.25,79239.19,0.0,-0.9844,1e-05,2.90481]
[1778728523906,40.25,79243.48,0.0,-0.98434,1e-05,2.91421]
[1778728524510,40.25,79246.74,0.0,-0.9843,1e-05,2.92129]
[1778728526524,40.25,79249.61,0.0,-0.98426,1e-05,2.92763]
[1778728528894,40.25,79250.17,0.0,-0.98425,1e-05,2.92892]
[1778728529060,40.25,79250.17,0.0,-0.98425,1e-05,2.92892]
[1778728529545,40.25,79252.32,0.0,-0.98422,1e-05,2.9337]
[1778728530552,40.25,79246.72,0.0,-0.9843,1e-05,2.92175]
[1778728531559,40.25,79244.18,0.0,-0.98434,1e-05,2.9146]
[1778728536594,40.25,79244.5,0.0,-0.98433,1e-05,2.91583]
[1778728542636,40.25,79244.47,0.0,-0.98433,1e-05,2.91641]
[1778728543384,40.25,79244.47,0.0,-0.98433,1e-05,2.91641]
[1778728543562,40.25,79244.47,0.0,-0.98433,1e-05,2.91641]
[1778728544650,40.25,79247.81,0.0,-0.98428,1e-05,2.92377]
[1778728545657,40.25,79249.8,0.0,-0.98426,1e-05,2.92813]
[1778728546664,40.25,79245.74,0.0,-0.98431,1e-05,2.91951]
[1778728547737,40.25,79245.74,0.0,-0.98431,1e-05,2.91951]
[1778728547757,40.25,79242.74,0.0,-0.98435,1e-05,2.9132]
[1778728549309,40.25,79241.88,0.0,-0.98436,1e-05,2.91147]
[1778728554720,40.26,79240.41,0.0,-0.98437,1e-05,2.90905]
[1778728557219,40.26,79238.67,0.0,-0.98439,1e-05,2.90558]
[1778728561250,40.26,79238.66,0.0,-0.98439,1e-05,2.90595]
[1778728561313,40.26,79238.66,0.0,-0.98439,1e-05,2.90595]
[1778728561769,40.26,79235.25,0.0,-0.98444,1e-05,2.89894]
[1778728562951,40.26,79235.25,0.0,-0.98444,1e-05,2.89894]
[1778728562999,40.26,79234.56,0.0,-0.98444,1e-05,2.89762]
[1778728563824,40.26,79234.56,0.0,-0.98444,1e-05,2.89762]
[1778728564790,40.26,79229.16,0.0,-0.98451,1e-05,2.88643]
[1778728567315,40.26,79228.8,0.0,-0.98452,1e-05,2.88583]
[1778728571991,40.26,79228.96,0.0,-0.98451,1e-05,2.88698]
[1778728572215,40.26,79227.26,0.0,-0.98453,1e-05,2.88353]
[1778728573311,40.26,79227.26,0.0,-0.98453,1e-05,2.88353]
[1778728573321,40.26,79225.86,0.0,-0.98455,1e-05,2.88073]
[1778728578048,40.27,79228.63,0.0,-0.98451,1e-05,2.88748]
[1778728581310,40.27,79228.18,0.0,-0.98451,1e-05,2.88686]
[1778728588849,40.27,79225.74,0.0,-0.98453,1e-05,2.88303]
[1778728589060,40.27,79225.74,0.0,-0.98453,1e-05,2.88303]
[1778728593055,40.27,79226.37,0.0,-0.98453,1e-05,2.88327]
[1778728593309,40.27,79226.37,0.0,-0.98453,1e-05,2.88327]
[1778728599028,40.28,79227.65,0.0,-0.98451,1e-05,2.88719]
[1778728602060,40.28,79226.26,0.0,-0.98452,1e-05,2.88475]
[1778728602595,40.28,79226.26,0.0,-0.98452,1e-05,2.88475]
[1778728602810,40.28,79226.26,0.0,-0.98452,1e-05,2.88475]
[1778728607095,40.28,79223.24,0.0,-0.98455,1e-05,2.87924]
[1778728612130,40.28,79212.53,0.0,-0.98469,1e-05,2.8575]
[1778728613137,40.29,79206.96,0.0,-0.98476,1e-05,2.846]
[1778728615155,40.29,79212.57,0.0,-0.98468,1e-05,2.85825]
[1778728616162,40.29,79211.18,0.0,-0.9847,1e-05,2.85553]
[1778728617314,40.29,79211.18,0.0,-0.9847,1e-05,2.85553]
[1778728618176,40.29,79212.03,0.0,-0.98469,1e-05,2.85774]
[1778728621392,40.29,79212.11,0.0,-0.98468,1e-05,2.85853]
[1778728621561,40.29,79212.11,0.0,-0.98468,1e-05,2.85853]
[1778728624218,40.29,79219.55,0.0,-0.98458,1e-05,2.87483]
[1778728625225,40.29,79224.01,0.0,-0.98452,1e-05,2.88445]
[1778728626233,40.29,79218.71,0.0,-0.98459,1e-05,2.87338]
[1778728627302,40.29,79218.71,0.0,-0.98459,1e-05,2.87338]
[1778728627312,40.29,79218.71,0.0,-0.98459,1e-05,2.87338]
[1778728627320,40.29,79211.33,0.0,-0.98468,1e-05,2.858]
[1778728628247,40.29,79208.8,0.0,-0.98472,1e-05,2.85288]
[1778728633282,40.3,79208.56,0.0,-0.98471,1e-05,2.85343]
[1778728638317,40.3,79208.51,0.0,-0.98471,1e-05,2.85434]
[1778728641341,40.3,79206.77,0.0,-0.98472,1e-05,2.85127]
[1778728642347,40.3,79202.06,0.0,-0.98478,1e-05,2.84159]
[1778728643352,40.3,79198.54,0.0,-0.98483,1e-05,2.83444]
[1778728645263,40.3,79198.15,0.0,-0.98483,1e-05,2.83385]
[1778728645310,40.3,79198.15,0.0,-0.98483,1e-05,2.83385]
[1778728650401,40.31,79196.75,0.0,-0.98484,1e-05,2.83231]
[1778728651408,40.31,79192.61,0.0,-0.9849,1e-05,2.82214]
[1778728652415,40.31,79190.0,0.0,-0.98493,1e-05,2.81696]
[1778728653422,40.31,79183.34,0.0,-0.98502,1e-05,2.8034]
[1778728654429,40.31,79181.22,0.0,-0.98504,1e-05,2.7993]
[1778728655436,40.31,79179.12,0.0,-0.98507,1e-05,2.79525]
[1778728656443,40.31,79175.81,0.0,-0.98511,1e-05,2.78872]
[1778728657859,40.31,79175.81,0.0,-0.98511,1e-05,2.78872]
[1778728658061,40.31,79175.81,0.0,-0.98511,1e-05,2.78872]
[1778728658162,40.32,79173.98,0.0,-0.98512,1e-05,2.78557]
[1778728659010,40.32,79175.27,0.0,-0.98511,1e-05,2.78855]
[1778728661307,40.32,79175.81,0.0,-0.9851,1e-05,2.78967]
[1778728661408,40.32,79175.1,0.0,-0.9851,1e-05,2.78883]
[1778728663307,40.32,79174.32,0.0,-0.98511,1e-05,2.78723]
[1778728663408,40.32,79171.94,0.0,-0.98514,1e-05,2.78296]
[1778728663561,40.32,79171.94,0.0,-0.98514,1e-05,2.78296]
[1778728663642,40.32,79170.03,0.0,-0.98516,1e-05,2.77903]
[1778728664505,40.32,79175.09,0.0,-0.9851,1e-05,2.78979]
[1778728666033,40.32,79175.09,0.0,-0.9851,1e-05,2.78979]
[1778728666063,40.32,79175.09,0.0,-0.9851,1e-05,2.78979]
[1778728666134,40.32,79177.83,0.0,-0.98506,1e-05,2.7961]
[1778728666519,40.32,79183.86,0.0,-0.98498,1e-05,2.80859]
[1778728667526,40.32,79188.02,0.0,-0.98493,1e-05,2.81755]
[1778728669540,40.33,79188.44,0.0,-0.98492,1e-05,2.81898]
[1778728673574,40.33,79192.6,0.0,-0.98486,1e-05,2.82875]
[1778728674581,40.33,79198.83,0.0,-0.98478,1e-05,2.84205]
[1778728675588,40.33,79206.56,0.0,-0.98468,1e-05,2.85854]
[1778728676596,40.33,79211.71,0.0,-0.98461,1e-05,2.86963]
[1778728677603,40.33,79212.65,0.0,-0.9846,1e-05,2.87182]
[1778728679617,40.33,79219.24,0.0,-0.98451,1e-05,2.88615]
[1778728680656,40.33,79219.24,0.0,-0.98451,1e-05,2.88615]
[1778728680700,40.33,79221.28,0.0,-0.98448,1e-05,2.89082]
[1778728681631,40.33,79224.67,0.0,-0.98443,1e-05,2.89802]
[1778728682638,40.33,79227.84,0.0,-0.98439,1e-05,2.90492]
[1778728685153,40.33,79228.38,0.0,-0.98438,1e-05,2.90622]
[1778728685313,40.33,79228.38,0.0,-0.98438,1e-05,2.90622]
[1778728690385,40.34,79229.88,0.0,-0.98436,1e-05,2.91018]
[1778728691020,40.34,79229.87,0.0,-0.98436,1e-05,2.91029]
[1778728691071,40.34,79230.08,0.0,-0.98436,1e-05,2.91086]
[1778728691703,40.34,79243.33,0.0,-0.98418,1e-05,2.93923]
[1778728692710,40.34,79256.2,0.0,-0.98401,1e-05,2.96719]
[1778728693717,40.34,79256.88,0.0,-0.984,1e-05,2.9687]
[1778728694724,40.34,79259.64,0.0,-0.98396,1e-05,2.9747]
[1778728695732,40.34,79257.85,0.0,-0.98399,1e-05,2.97084]
[1778728698752,40.34,79261.26,0.0,-0.98394,1e-05,2.9783]
[1778728700334,40.34,79261.26,0.0,-0.98394,1e-05,2.9783]
[1778728700559,40.34,79261.12,0.0,-0.98394,1e-05,2.97801]
[1778728703787,40.34,79259.42,0.0,-0.98396,1e-05,2.97438]
[1778728706541,40.34,79259.18,0.0,-0.98397,1e-05,2.9739]
[1778728706564,40.34,79259.18,0.0,-0.98397,1e-05,2.9739]
[1778728706809,40.34,79261.29,0.0,-0.98394,1e-05,2.9785]
[1778728710054,40.34,79260.8,0.0,-0.98394,1e-05,2.97746]
[1778728710311,40.34,79260.8,0.0,-0.98394,1e-05,2.97746]
[1778728710342,40.34,79257.66,0.0,-0.98399,1e-05,2.97066]
[1778728712853,40.34,79253.78,0.0,-0.98405,1e-05,2.96053]
[1778728714859,40.34,79253.64,0.0,-0.98405,1e-05,2.96027]
[1778728715062,40.34,79253.64,0.0,-0.98405,1e-05,2.96027]
[1778728715080,40.34,79257.23,0.0,-0.984,1e-05,2.96807]
[1778728721024,40.34,79258.26,0.0,-0.98399,1e-05,2.97044]
[1778728721060,40.34,79258.26,0.0,-0.98399,1e-05,2.97044]
[1778728722923,40.34,79261.09,0.0,-0.98395,1e-05,2.97664]
[1778728723961,40.34,79261.09,0.0,-0.98395,1e-05,2.97664]
[1778728724061,40.34,79261.09,0.0,-0.98395,1e-05,2.97664]
[1778728724161,40.34,79265.99,0.0,-0.98388,1e-05,2.9873]
[1778728724939,40.34,79273.76,0.0,-0.98378,1e-05,3.00424]
[1778728725616,40.34,79273.76,0.0,-0.98378,1e-05,3.00424]
[1778728725944,40.34,79275.26,0.0,-0.98376,1e-05,3.00749]
[1778728729285,40.34,79276.23,0.0,-0.98374,1e-05,3.00952]
[1778728729312,40.34,79276.23,0.0,-0.98374,1e-05,3.00952]
[1778728729972,40.34,79270.0,0.0,-0.98383,1e-05,2.99583]
[1778728730979,40.34,79267.32,0.0,-0.98387,1e-05,2.98997]
[1778728731496,40.34,79267.32,0.0,-0.98387,1e-05,2.98997]
[1778728731563,40.34,79267.32,0.0,-0.98387,1e-05,2.98997]
[1778728734000,40.34,79263.66,0.0,-0.98391,1e-05,2.98199]
[1778728739035,40.34,79265.21,0.0,-0.98389,1e-05,2.98539]
[1778728741049,40.34,79262.73,0.0,-0.98393,1e-05,2.98]
[1778728741509,40.34,79262.73,0.0,-0.98393,1e-05,2.98]
[1778728741563,40.34,79262.73,0.0,-0.98393,1e-05,2.98]
[1778728745202,40.34,79264.84,0.0,-0.9839,1e-05,2.98461]
[1778728745309,40.34,79264.84,0.0,-0.9839,1e-05,2.98461]
[1778728745350,40.34,79266.57,0.0,-0.98388,1e-05,2.98837]
[1778728748623,40.34,79265.26,0.0,-0.98389,1e-05,2.98549]
[1778728748813,40.34,79265.26,0.0,-0.98389,1e-05,2.98549]
[1778728754140,40.34,79266.48,0.0,-0.98388,1e-05,2.9881]
[1778728756154,40.34,79268.85,0.0,-0.98385,1e-05,2.99324]
[1778728756783,40.34,79268.85,0.0,-0.98385,1e-05,2.99324]
[1778728756810,40.34,79268.85,0.0,-0.98385,1e-05,2.99324]
[1778728757161,40.34,79271.66,0.0,-0.98381,1e-05,2.99935]
[1778728759182,40.34,79273.19,0.0,-0.98379,1e-05,3.00263]
[1778728761196,40.34,79268.94,0.0,-0.98385,1e-05,2.99328]
[1778728761803,40.34,79268.94,0.0,-0.98385,1e-05,2.99328]
[1778728762063,40.34,79268.94,0.0,-0.98385,1e-05,2.99328]
[1778728765217,40.34,79266.54,0.0,-0.98388,1e-05,2.98799]
[1778728766791,40.34,79266.22,0.0,-0.98388,1e-05,2.98729]
[1778728766808,40.34,79266.22,0.0,-0.98388,1e-05,2.98729]
[1778728773287,40.34,79267.15,0.0,-0.98388,1e-05,2.98743]
[1778728773314,40.34,79267.15,0.0,-0.98388,1e-05,2.98743]
[1778728773388,40.34,79270.02,0.0,-0.98384,1e-05,2.99366]
[1778728774280,40.34,79271.97,0.0,-0.98381,1e-05,2.9979]
[1778728775287,40.34,79269.19,0.0,-0.98385,1e-05,2.99181]
[1778728775877,40.34,79269.19,0.0,-0.98385,1e-05,2.99181]
[1778728776069,40.34,79269.19,0.0,-0.98385,1e-05,2.99181]
[1778728776294,40.34,79266.65,0.0,-0.98389,1e-05,2.98626]
[1778728780322,40.34,79264.7,0.0,-0.98391,1e-05,2.982]
[1778728780835,40.34,79264.7,0.0,-0.98391,1e-05,2.982]
[1778728781062,40.34,79264.7,0.0,-0.98391,1e-05,2.982]
[1778728782336,40.34,79259.95,0.0,-0.98398,1e-05,2.9717]
[1778728783343,40.34,79257.52,0.0,-0.98401,1e-05,2.96645]
[1778728784350,40.34,79251.7,0.0,-0.98409,1e-05,2.9539]
[1778728785296,40.34,79251.7,0.0,-0.98409,1e-05,2.9539]
[1778728785357,40.34,79246.17,0.0,-0.98416,1e-05,2.94204]
[1778728787436,40.34,79244.99,0.0,-0.98418,1e-05,2.93957]
[1778728787561,40.34,79244.98,0.0,-0.98417,1e-05,2.93963]
[1778728789385,40.34,79241.97,0.0,-0.98421,1e-05,2.93332]
[1778728790392,40.34,79236.68,0.0,-0.98428,1e-05,2.92208]
[1778728791399,40.34,79229.95,0.0,-0.98437,1e-05,2.90782]
[1778728792406,40.34,79228.06,0.0,-0.98439,1e-05,2.90392]
[1778728793298,40.34,79228.06,0.0,-0.98439,1e-05,2.90392]
[1778728793313,40.34,79228.06,0.0,-0.98439,1e-05,2.90392]
[1778728797441,40.34,79221.36,0.0,-0.98448,1e-05,2.89036]
[1778728798448,40.34,79211.44,0.0,-0.98461,1e-05,2.86953]
[1778728799455,40.34,79207.37,0.0,-0.98466,1e-05,2.86115]
[1778728801312,40.34,79207.34,0.0,-0.98466,1e-05,2.86129]
[1778728801469,40.34,79209.53,0.0,-0.98463,1e-05,2.8661]
[1778728802696,40.35,79209.32,0.0,-0.98463,1e-05,2.86585]
[1778728802814,40.35,79209.32,0.0,-0.98463,1e-05,2.86585]
[1778728803483,40.35,79206.94,0.0,-0.98466,1e-05,2.86103]
[1778728807511,40.35,79205.45,0.0,-0.98467,1e-05,2.85865]
[1778728808518,40.35,79203.61,0.0,-0.9847,1e-05,2.85497]
[1778728809526,40.35,79206.56,0.0,-0.98466,1e-05,2.86137]
[1778728810532,40.35,79208.64,0.0,-0.98463,1e-05,2.86593]
[1778728811394,40.35,79208.64,0.0,-0.98463,1e-05,2.86593]
[1778728811560,40.35,79208.64,0.0,-0.98463,1e-05,2.86593]
[1778728814831,40.35,79208.17,0.0,-0.98463,1e-05,2.86564]
[1778728815059,40.35,79208.17,0.0,-0.98463,1e-05,2.86564]
[1778728815568,40.35,79209.81,0.0,-0.98461,1e-05,2.86927]
[1778728818313,40.35,79208.98,0.0,-0.98462,1e-05,2.86769]
[1778728818564,40.35,79208.98,0.0,-0.98462,1e-05,2.86769]
[1778728818410,40.35,79206.02,0.0,-0.98465,1e-05,2.8618]
[1778728819173,40.35,79203.31,0.0,-0.98469,1e-05,2.85629]
[1778728820603,40.36,79199.66,0.0,-0.98473,1e-05,2.84882]
[1778728821610,40.36,79193.74,0.0,-0.98481,1e-05,2.83663]
[1778728823425,40.36,79193.74,0.0,-0.98481,1e-05,2.83663]
[1778728823563,40.36,79193.74,0.0,-0.98481,1e-05,2.83663]
[1778728823526,40.36,79188.46,0.0,-0.98487,1e-05,2.82606]
[1778728826645,40.36,79183.95,0.0,-0.98493,1e-05,2.81739]
[1778728827655,40.36,79173.58,0.0,-0.98506,1e-05,2.79614]
[1778728828802,40.36,79153.76,0.0,-0.9853,1e-05,2.7557]
[1778728829666,40.36,79150.1,0.0,-0.98535,1e-05,2.74858]
[1778728830677,40.36,79144.28,0.0,-0.98542,1e-05,2.7371]
[1778728831684,40.36,79148.72,0.0,-0.98537,1e-05,2.74478]
[1778728833696,40.37,79144.04,0.0,-0.98542,1e-05,2.73601]
[1778728834703,40.37,79141.97,0.0,-0.98544,1e-05,2.73219]
[1778728837313,40.37,79140.84,0.0,-0.98545,1e-05,2.73029]
[1778728837412,40.38,79130.91,0.0,-0.98555,1e-05,2.71486]
[1778728837724,40.38,79129.59,0.0,-0.98556,1e-05,2.71219]
[1778728839312,40.38,79129.59,0.0,-0.98556,1e-05,2.71219]
[1778728839361,40.41,79124.93,0.0,-0.98557,1e-05,2.7111]
[1778728839738,40.41,79127.23,0.0,-0.98554,1e-05,2.71574]
[1778728841755,40.43,79124.79,0.0,-0.98552,1e-05,2.71911]
[1778728842762,40.45,79103.66,0.0,-0.98575,1e-05,2.6807]
[1778728843768,40.45,79088.38,0.0,-0.98593,1e-05,2.65074]
[1778728844775,40.45,79082.39,0.0,-0.986,1e-05,2.63939]
[1778728846048,40.45,79082.39,0.0,-0.986,1e-05,2.63939]
[1778728846119,40.45,79087.62,0.0,-0.98593,1e-05,2.65079]
[1778728846789,40.45,79091.57,0.0,-0.98589,1e-05,2.65861]
[1778728847796,40.45,79097.02,0.0,-0.98582,1e-05,2.66996]
[1778728849810,40.46,79095.38,0.0,-0.98583,1e-05,2.66771]
[1778728850817,40.46,79091.66,0.0,-0.98587,1e-05,2.66082]
[1778728852975,40.46,79090.89,0.0,-0.98588,1e-05,2.65979]
[1778728853076,40.46,79086.66,0.0,-0.98592,1e-05,2.65243]
[1778728854611,40.46,79086.66,0.0,-0.98592,1e-05,2.65243]
[1778728853838,40.46,79082.07,0.0,-0.98598,1e-05,2.64336]
[1778728854676,40.46,79082.07,0.0,-0.98598,1e-05,2.64336]
[1778728854865,40.46,79062.82,0.0,-0.9862,1e-05,2.6061]
[1778728855868,40.47,79053.37,0.0,-0.98631,1e-05,2.58825]
[1778728856875,40.47,79040.67,0.0,-0.98646,1e-05,2.56429]
[1778728857882,40.47,79036.67,0.0,-0.9865,1e-05,2.55721]
[1778728858669,40.47,79036.67,0.0,-0.9865,1e-05,2.55721]
[1778728858875,40.47,79036.67,0.0,-0.9865,1e-05,2.55721]
[1778728859184,40.47,79036.67,0.0,-0.9865,1e-05,2.55721]
[1778728859228,40.47,79029.47,0.0,-0.98657,1e-05,2.54474]
[1778728859896,40.47,79032.08,0.0,-0.98654,1e-05,2.54975]
[1778728861381,40.47,79032.08,0.0,-0.98654,1e-05,2.54975]
[1778728862210,40.48,79032.39,0.0,-0.98653,1e-05,2.55173]
[1778728862250,40.48,79032.39,0.0,-0.98653,1e-05,2.55173]
[1778728862335,40.48,79032.39,0.0,-0.98653,1e-05,2.55173]
[1778728862432,40.48,79038.09,0.0,-0.98646,1e-05,2.56337]
[1778728862939,40.48,79057.64,0.0,-0.98623,1e-05,2.60124]
[1778728863946,40.5,79065.31,0.0,-0.9861,1e-05,2.62288]
[1778728864765,40.5,79065.31,0.0,-0.9861,1e-05,2.62288]
[1778728864805,40.5,79065.31,0.0,-0.9861,1e-05,2.62288]
[1778728864855,40.5,79065.31,0.0,-0.9861,1e-05,2.62288]
[1778728864954,40.5,79077.07,0.0,-0.98596,1e-05,2.6466]
[1778728865960,40.51,79096.5,0.0,-0.98572,1e-05,2.68573]
[1778728866968,40.51,79104.97,0.0,-0.98561,1e-05,2.70367]
[1778728867975,40.51,79103.98,0.0,-0.98562,1e-05,2.70211]
[1778728868983,40.51,79098.99,0.0,-0.98568,1e-05,2.69255]
[1778728869989,40.51,79095.92,0.0,-0.98571,1e-05,2.68686]
[1778728870996,40.51,79094.16,0.0,-0.98573,1e-05,2.6838]
[1778728872010,40.52,79090.98,0.0,-0.98577,1e-05,2.67793]
[1778728873010,40.52,79085.49,0.0,-0.98583,1e-05,2.66748]
[1778728875026,40.52,79088.3,0.0,-0.98579,1e-05,2.67405]
[1778728876032,40.52,79089.94,0.0,-0.98577,1e-05,2.67779]
[1778728877039,40.52,79094.48,0.0,-0.98571,1e-05,2.68731]
[1778728878046,40.52,79099.25,0.0,-0.98565,1e-05,2.69731]
[1778728879053,40.53,79101.08,0.0,-0.98562,1e-05,2.70141]
[1778728880060,40.53,79099.14,0.0,-0.98565,1e-05,2.69796]
[1778728881068,40.53,79101.19,0.0,-0.98562,1e-05,2.7025]
[1778728883082,40.53,79097.81,0.0,-0.98565,1e-05,2.6966]
[1778728884453,40.53,79092.67,0.0,-0.98571,1e-05,2.68676]
[1778728885096,40.53,79086.65,0.0,-0.98578,1e-05,2.67523]
[1778728887110,40.54,79089.43,0.0,-0.98574,1e-05,2.68172]
[1778728888388,40.54,79089.43,0.0,-0.98574,1e-05,2.68172]
[1778728888562,40.54,79089.43,0.0,-0.98574,1e-05,2.68172]
[1778728888643,40.54,79093.48,0.0,-0.98569,1e-05,2.69027]
[1778728890518,40.54,79094.4,0.0,-0.98568,1e-05,2.69256]
[1778728890559,40.54,79094.4,0.0,-0.98568,1e-05,2.69256]
[1778728890619,40.54,79092.82,0.0,-0.98569,1e-05,2.68985]
[1778728892145,40.54,79094.52,0.0,-0.98568,1e-05,2.69243]
[1778728894159,40.55,79100.08,0.0,-0.9856,1e-05,2.70445]
[1778728895166,40.55,79107.63,0.0,-0.98551,1e-05,2.72005]
[1778728896173,40.55,79107.88,0.0,-0.9855,1e-05,2.72095]
[1778728897543,40.55,79107.88,0.0,-0.9855,1e-05,2.72095]
[1778728897563,40.55,79107.88,0.0,-0.9855,1e-05,2.72095]
[1778728898791,40.55,79107.38,0.0,-0.9855,1e-05,2.72074]
[1778728898812,40.55,79107.38,0.0,-0.9855,1e-05,2.72074]
[1778728899194,40.55,79101.75,0.0,-0.98557,1e-05,2.70981]
[1778728900201,40.55,79100.19,0.0,-0.98559,1e-05,2.7071]
[1778728901521,40.55,79100.19,0.0,-0.98559,1e-05,2.7071]
[1778728901561,40.55,79100.19,0.0,-0.98559,1e-05,2.7071]
[1778728901623,40.56,79096.41,0.0,-0.98563,1e-05,2.69995]
[1778728904229,40.56,79094.06,0.0,-0.98565,1e-05,2.69655]
[1778728905517,40.56,79094.06,0.0,-0.98565,1e-05,2.69655]
[1778728905564,40.56,79094.06,0.0,-0.98565,1e-05,2.69655]
[1778728905665,40.56,79096.45,0.0,-0.98562,1e-05,2.70177]
[1778728907250,40.56,79097.86,0.0,-0.9856,1e-05,2.70546]
[1778728909264,40.57,79093.89,0.0,-0.98564,1e-05,2.69836]
[1778728910050,40.57,79093.89,0.0,-0.98564,1e-05,2.69836]
[1778728910061,40.57,79093.89,0.0,-0.98564,1e-05,2.69836]
[1778728910271,40.57,79090.39,0.0,-0.98568,1e-05,2.69179]
[1778728911278,40.57,79092.97,0.0,-0.98565,1e-05,2.6974]
[1778728912285,40.57,79095.92,0.0,-0.98561,1e-05,2.70374]
[1778728913292,40.57,79093.83,0.0,-0.98563,1e-05,2.69999]
[1778728915306,40.57,79091.37,0.0,-0.98565,1e-05,2.69594]
[1778728916484,40.57,79091.37,0.0,-0.98565,1e-05,2.69594]
[1778728916565,40.57,79091.37,0.0,-0.98565,1e-05,2.69594]
[1778728916640,40.58,79088.49,0.0,-0.98569,1e-05,2.69062]
[1778728917320,40.58,79086.56,0.0,-0.98571,1e-05,2.68722]
[1778728919595,40.58,79086.94,0.0,-0.9857,1e-05,2.68843]
[1778728919814,40.58,79086.93,0.0,-0.9857,1e-05,2.68886]
[1778728920341,40.58,79088.74,0.0,-0.98567,1e-05,2.69292]
[1778728922355,40.58,79085.54,0.0,-0.98571,1e-05,2.68743]
[1778728923495,40.58,79085.54,0.0,-0.98571,1e-05,2.68743]
[1778728923560,40.58,79085.54,0.0,-0.98571,1e-05,2.68743]
[1778728926420,40.59,79085.07,0.0,-0.9857,1e-05,2.68784]
[1778728926566,40.59,79085.07,0.0,-0.9857,1e-05,2.68784]
[1778728926626,40.59,79080.39,0.0,-0.98576,1e-05,2.67896]
[1778728929594,40.59,79080.92,0.0,-0.98575,1e-05,2.68093]
[1778728929695,40.59,79085.66,0.0,-0.98569,1e-05,2.69083]
[1778728929811,40.59,79085.66,0.0,-0.98569,1e-05,2.69083]
[1778728930411,40.6,79089.62,0.0,-0.98563,1e-05,2.69918]
[1778728931501,40.6,79091.51,0.0,-0.98561,1e-05,2.70338]
[1778728932507,40.6,79089.42,0.0,-0.98563,1e-05,2.69961]
[1778728932874,40.6,79089.42,0.0,-0.98563,1e-05,2.69961]
[1778728933060,40.6,79089.42,0.0,-0.98563,1e-05,2.69961]
[1778728934521,40.6,79091.27,0.0,-0.9856,1e-05,2.70415]
[1778728936535,40.6,79079.34,0.0,-0.98574,1e-05,2.68116]
[1778728936930,40.6,79079.34,0.0,-0.98574,1e-05,2.68116]
[1778728937542,40.6,79059.69,0.0,-0.98598,1e-05,2.64274]
[1778728938549,40.61,79053.4,0.0,-0.98605,1e-05,2.63091]
[1778728940563,40.61,79057.91,0.0,-0.98599,1e-05,2.64082]
[1778728940932,40.61,79057.91,0.0,-0.98599,1e-05,2.64082]
[1778728941572,40.61,79064.39,0.0,-0.98591,1e-05,2.6541]
[1778728942578,40.61,79069.65,0.0,-0.98584,1e-05,2.665]
[1778728945599,40.62,79064.57,0.0,-0.98589,1e-05,2.65639]
[1778728946606,40.62,79060.23,0.0,-0.98594,1e-05,2.64833]
[1778728948621,40.62,79057.6,0.0,-0.98597,1e-05,2.64416]
[1778728949628,40.62,79055.2,0.0,-0.98599,1e-05,2.63996]
[1778728950917,40.63,79056.03,0.0,-0.98598,1e-05,2.64211]
[1778728951063,40.63,79056.03,0.0,-0.98598,1e-05,2.64211]
[1778728951654,40.63,79046.32,0.0,-0.9861,1e-05,2.62191]
[1778728951941,40.63,79046.32,0.0,-0.9861,1e-05,2.62191]
[1778728952650,40.63,79041.64,0.0,-0.98615,1e-05,2.61333]
[1778728954668,40.63,79046.26,0.0,-0.98609,1e-05,2.62348]
[1778728955374,40.63,79046.26,0.0,-0.98609,1e-05,2.62348]
[1778728956682,40.64,79048.97,0.0,-0.98605,1e-05,2.62988]
[1778728959703,40.64,79044.49,0.0,-0.98609,1e-05,2.62272]
[1778728960710,40.64,79038.46,0.0,-0.98616,1e-05,2.6115]
[1778728961717,40.64,79031.25,0.0,-0.98624,1e-05,2.59806]
[1778728962724,40.65,79028.06,0.0,-0.98628,1e-05,2.59246]
[1778728964316,40.65,79028.06,0.0,-0.98628,1e-05,2.59246]
[1778728964317,40.65,79009.8,0.0,-0.98648,1e-05,2.55854]
[1778728964772,40.65,79000.59,0.0,-0.98659,1e-05,2.54094]
[1778728965755,40.65,79000.85,0.0,-0.98658,1e-05,2.54211]
[1778728967568,40.65,79000.85,0.0,-0.98658,1e-05,2.54211]
[1778728967570,40.66,79017.88,0.0,-0.98638,1e-05,2.57603]
[1778728967769,40.66,79015.31,0.0,-0.98641,1e-05,2.57108]
[1778728968776,40.66,79020.29,0.0,-0.98634,1e-05,2.5813]
[1778728973811,40.67,79022.54,0.0,-0.9863,1e-05,2.5887]
[1778728975540,40.67,79022.54,0.0,-0.9863,1e-05,2.5887]
[1778728975599,40.67,79026.07,0.0,-0.98625,1e-05,2.59672]
[1778728975925,40.67,79026.07,0.0,-0.98625,1e-05,2.59672]
[1778728976026,40.67,79035.25,0.0,-0.98614,1e-05,2.61455]
[1778728977346,40.67,79035.25,0.0,-0.98614,1e-05,2.61455]
[1778728977561,40.67,79035.25,0.0,-0.98614,1e-05,2.61455]
[1778728977568,40.68,79039.53,0.0,-0.98609,1e-05,2.62401]
[1778728981676,40.68,79040.65,0.0,-0.98607,1e-05,2.6273]
[1778728980862,40.68,79043.17,0.0,-0.98603,1e-05,2.63277]
[1778728981811,40.68,79043.17,0.0,-0.98603,1e-05,2.63277]
[1778728981869,40.68,79045.93,0.0,-0.986,1e-05,2.63871]
[1778728982876,40.68,79048.09,0.0,-0.98597,1e-05,2.64348]
[1778728983884,40.69,79050.99,0.0,-0.98593,1e-05,2.6497]
[1778728985204,40.69,79050.99,0.0,-0.98593,1e-05,2.6497]
[1778728985229,40.69,79031.69,0.0,-0.98616,1e-05,2.61244]
[1778728985908,40.69,79014.93,0.0,-0.98635,1e-05,2.58055]
[1778728986915,40.69,78999.98,0.0,-0.98652,1e-05,2.55248]
[1778728987922,40.69,79002.52,0.0,-0.98648,1e-05,2.558]
[1778728989214,40.69,79002.52,0.0,-0.98648,1e-05,2.558]
[1778728989290,40.7,79007.18,0.0,-0.98642,1e-05,2.56823]
[1778728989936,40.7,79013.44,0.0,-0.98635,1e-05,2.58027]
[1778728990943,40.7,79019.6,0.0,-0.98627,1e-05,2.59278]
[1778728993964,40.7,79022.69,0.0,-0.98623,1e-05,2.60056]
[1778728995978,40.71,79013.19,0.0,-0.98633,1e-05,2.58339]
[1778728996991,40.71,79011.42,0.0,-0.98635,1e-05,2.58056]
[1778728998540,40.71,79011.42,0.0,-0.98635,1e-05,2.58056]
[1778728998559,40.71,79011.42,0.0,-0.98635,1e-05,2.58056]
[1778728998612,40.71,79018.56,0.0,-0.98626,1e-05,2.59558]
[1778728999005,40.71,79021.12,0.0,-0.98623,1e-05,2.60054]
[1778729000014,40.72,79025.31,0.0,-0.98617,1e-05,2.60927]
[1778729001020,40.72,79028.59,0.0,-0.98613,1e-05,2.61624]
[1778729001889,40.72,79028.59,0.0,-0.98613,1e-05,2.61624]
[1778729002061,40.72,79028.59,0.0,-0.98613,1e-05,2.61624]
[1778729003034,40.72,79026.53,0.0,-0.98615,1e-05,2.61336]
[1778729004041,40.72,79032.38,0.0,-0.98608,1e-05,2.62532]
[1778729005027,40.72,79032.38,0.0,-0.98608,1e-05,2.62532]
[1778729005049,40.72,79036.47,0.0,-0.98602,1e-05,2.63388]
[1778729006783,40.72,79036.47,0.0,-0.98602,1e-05,2.63388]
[1778729006056,40.73,79042.69,0.0,-0.98595,1e-05,2.64662]
[1778729006808,40.73,79042.69,0.0,-0.98595,1e-05,2.64662]
[1778729007063,40.73,79048.23,0.0,-0.98588,1e-05,2.65805]
[1778729008071,40.73,79044.11,0.0,-0.98592,1e-05,2.65045]
[1778729009078,40.73,79042.29,0.0,-0.98594,1e-05,2.64737]
[1778729011316,40.73,79041.37,0.0,-0.98595,1e-05,2.64606]
[1778729011564,40.73,79041.37,0.0,-0.98595,1e-05,2.64606]
[1778729012099,40.74,79039.14,0.0,-0.98598,1e-05,2.64101]
[1778729013106,40.74,79037.3,0.0,-0.986,1e-05,2.63791]
[1778729015749,40.74,79037.51,0.0,-0.98599,1e-05,2.63884]
[1778729015120,40.74,79032.68,0.0,-0.98605,1e-05,2.62992]
[1778729015810,40.74,79032.68,0.0,-0.98605,1e-05,2.62992]
[1778729016127,40.74,79034.09,0.0,-0.98603,1e-05,2.6332]
[1778729018144,40.75,79036.62,0.0,-0.98599,1e-05,2.63975]
[1778729019151,40.75,79038.28,0.0,-0.98596,1e-05,2.64353]
[1778729020456,40.75,79038.28,0.0,-0.98596,1e-05,2.64353]
[1778729020561,40.75,79038.28,0.0,-0.98596,1e-05,2.64353]
[1778729023179,40.76,79034.46,0.0,-0.986,1e-05,2.63811]
[1778729025198,40.76,79034.18,0.0,-0.986,1e-05,2.63809]
[1778729027574,40.76,79034.82,0.0,-0.98598,1e-05,2.6404]
[1778729027657,40.76,79030.87,0.0,-0.98603,1e-05,2.63319]
[1778729028214,40.76,79024.57,0.0,-0.9861,1e-05,2.62144]
[1778729029221,40.77,79022.75,0.0,-0.98611,1e-05,2.61845]
[1778729031235,40.77,79024.69,0.0,-0.98608,1e-05,2.62334]
[1778729033107,40.77,79024.83,0.0,-0.98608,1e-05,2.62416]
[1778729033470,40.77,79028.13,0.0,-0.98604,1e-05,2.63114]
[1778729034258,40.77,79032.55,0.0,-0.98598,1e-05,2.64032]
[1778729035312,40.77,79032.55,0.0,-0.98598,1e-05,2.64032]
[1778729035412,40.78,79030.6,0.0,-0.986,1e-05,2.63702]
[1778729037306,40.78,79029.51,0.0,-0.98601,1e-05,2.63541]
[1778729037408,40.78,79026.9,0.0,-0.98604,1e-05,2.63083]
[1778729038288,40.78,79023.5,0.0,-0.98608,1e-05,2.62473]
[1778729039295,40.78,79021.04,0.0,-0.9861,1e-05,2.62048]
[1778729041312,40.79,79023.43,0.0,-0.98607,1e-05,2.62623]
[1778729042319,40.79,79028.2,0.0,-0.98601,1e-05,2.63607]
[1778729043326,40.79,79031.76,0.0,-0.98596,1e-05,2.64356]
[1778729044333,40.79,79033.73,0.0,-0.98594,1e-05,2.64793]
[1778729046072,40.79,79034.35,0.0,-0.98592,1e-05,2.64965]
[1778729046357,40.79,79042.53,0.0,-0.98582,1e-05,2.66624]
[1778729047364,40.8,79047.87,0.0,-0.98576,1e-05,2.67726]
[1778729049378,40.8,79050.12,0.0,-0.98572,1e-05,2.68262]
[1778729050385,40.8,79055.24,0.0,-0.98566,1e-05,2.69322]
[1778729050920,40.8,79055.24,0.0,-0.98566,1e-05,2.69322]
[1778729051392,40.8,79060.23,0.0,-0.9856,1e-05,2.70359]
[1778729053314,40.8,79060.84,0.0,-0.98559,1e-05,2.70521]
[1778729058737,40.81,79061.81,0.0,-0.98556,1e-05,2.70917]
[1778729060456,40.81,79055.5,0.0,-0.98563,1e-05,2.69779]
[1778729064483,40.82,79057.28,0.0,-0.9856,1e-05,2.70301]
[1778729067316,40.82,79058.64,0.0,-0.98558,1e-05,2.70654]
[1778729067504,40.82,79054.66,0.0,-0.98562,1e-05,2.69901]
[1778729068511,40.82,79053.09,0.0,-0.98564,1e-05,2.6963]
[1778729069519,40.82,79054.98,0.0,-0.98562,1e-05,2.70048]
[1778729071309,40.83,79055.99,0.0,-0.9856,1e-05,2.70291]
[1778729073551,40.83,79059.04,0.0,-0.98556,1e-05,2.70848]
[1778729075962,40.83,79059.72,0.0,-0.98555,1e-05,2.71063]
[1778729077425,40.83,79060.44,0.0,-0.98554,1e-05,2.71246]
[1778729078522,40.83,79061.52,0.0,-0.98553,1e-05,2.715]
[1778729078592,40.84,79067.28,0.0,-0.98545,1e-05,2.72692]
[1778729079594,40.84,79073.03,0.0,-0.98538,1e-05,2.73883]
[1778729080601,40.84,79079.54,0.0,-0.9853,1e-05,2.7523]
[1778729081608,40.84,79077.65,0.0,-0.98532,1e-05,2.7488]
[1778729084629,40.84,79080.69,0.0,-0.98528,1e-05,2.75591]
[1778729085636,40.84,79076.75,0.0,-0.98532,1e-05,2.74826]
[1778729086643,40.84,79074.88,0.0,-0.98534,1e-05,2.74481]
[1778729088657,40.85,79073.05,0.0,-0.98536,1e-05,2.74177]
[1778729089234,40.85,79073.05,0.0,-0.98536,1e-05,2.74177]
[1778729089664,40.85,79070.31,0.0,-0.98539,1e-05,2.73659]
[1778729091678,40.85,79067.44,0.0,-0.98542,1e-05,2.7315]
[1778729093692,40.85,79065.83,0.0,-0.98544,1e-05,2.72898]
[1778729097720,40.86,79063.68,0.0,-0.98546,1e-05,2.72609]
[1778729098362,40.86,79063.68,0.0,-0.98546,1e-05,2.72609]
[1778729098727,40.86,79056.36,0.0,-0.98554,1e-05,2.71181]
[1778729099734,40.86,79052.73,0.0,-0.98559,1e-05,2.70496]
[1778729100741,40.86,79055.31,0.0,-0.98555,1e-05,2.71051]
[1778729101330,40.86,79055.31,0.0,-0.98555,1e-05,2.71051]
[1778729101748,40.86,79058.45,0.0,-0.98551,1e-05,2.71717]
[1778729102372,40.86,79058.45,0.0,-0.98551,1e-05,2.71717]
[1778729102755,40.86,79064.09,0.0,-0.98544,1e-05,2.72884]
[1778729103762,40.86,79071.47,0.0,-0.98535,1e-05,2.74404]
[1778729104769,40.86,79079.55,0.0,-0.98525,1e-05,2.76069]
[1778729105781,40.86,79103.97,0.0,-0.98494,1e-05,2.81076]
[1778729106787,40.86,79120.04,0.0,-0.98473,1e-05,2.84411]
[1778729107794,40.87,79135.63,0.0,-0.98453,1e-05,2.8767]
[1778729108515,40.87,79135.63,0.0,-0.98453,1e-05,2.8767]
[1778729108801,40.87,79143.37,0.0,-0.98443,1e-05,2.89301]
[1778729109259,40.87,79143.37,0.0,-0.98443,1e-05,2.89301]
[1778729109808,40.87,79154.37,0.0,-0.98429,1e-05,2.91624]
[1778729110815,40.87,79159.48,0.0,-0.98422,1e-05,2.92708]
[1778729111822,40.87,79167.83,0.0,-0.98411,1e-05,2.94482]
[1778729112830,40.87,79167.72,0.0,-0.98412,1e-05,2.94458]
[1778729113837,40.87,79170.99,0.0,-0.98407,1e-05,2.95153]
[1778729114845,40.87,79173.26,0.0,-0.98404,1e-05,2.95634]
[1778729116860,40.87,79175.71,0.0,-0.98401,1e-05,2.9615]
[1778729117867,40.87,79170.94,0.0,-0.98407,1e-05,2.95127]
[1778729118874,40.87,79174.48,0.0,-0.98403,1e-05,2.9588]
[1778729119881,40.87,79172.28,0.0,-0.98406,1e-05,2.95407]
[1778729123881,40.87,79171.24,0.0,-0.98407,1e-05,2.95176]
[1778729123912,40.87,79171.5,0.0,-0.98407,1e-05,2.95229]
[1778729124057,40.87,79171.5,0.0,-0.98407,1e-05,2.95229]
[1778729124919,40.86,79171.46,0.0,-0.98407,1e-05,2.95218]
[1778729126933,40.86,79166.64,0.0,-0.98413,1e-05,2.94187]
[1778729127940,40.86,79163.39,0.0,-0.98418,1e-05,2.93497]
[1778729130961,40.86,79159.29,0.0,-0.98423,1e-05,2.92631]
[1778729133982,40.87,79160.86,0.0,-0.98422,1e-05,2.92791]
[1778729136511,40.87,79160.86,0.0,-0.98422,1e-05,2.92791]
[1778729136559,40.87,79160.86,0.0,-0.98422,1e-05,2.92791]
[1778729139017,40.87,79156.5,0.0,-0.98427,1e-05,2.91883]
[1778729140864,40.87,79156.5,0.0,-0.98427,1e-05,2.91883]
[1778729140940,40.87,79150.1,0.0,-0.98436,1e-05,2.90545]
[1778729141059,40.87,79150.1,0.0,-0.98436,1e-05,2.90545]
[1778729146916,40.87,79151.72,0.0,-0.98433,1e-05,2.90912]
[1778729147059,40.87,79152.16,0.0,-0.98433,1e-05,2.91011]
[1778729147078,40.87,79149.9,0.0,-0.98436,1e-05,2.90541]
[1778729152038,40.87,79149.32,0.0,-0.98436,1e-05,2.90447]
[1778729152073,40.87,79149.32,0.0,-0.98436,1e-05,2.90447]
[1778729154127,40.87,79146.9,0.0,-0.98439,1e-05,2.89959]
[1778729157642,40.87,79146.35,0.0,-0.9844,1e-05,2.89858]
[1778729157810,40.87,79146.35,0.0,-0.9844,1e-05,2.89858]
[1778729163278,40.87,79147.03,0.0,-0.98439,1e-05,2.90047]
[1778729163320,40.87,79147.03,0.0,-0.98439,1e-05,2.90047]
[1778729169190,40.87,79146.24,0.0,-0.98439,1e-05,2.89925]
[1778729169313,40.87,79146.24,0.0,-0.98439,1e-05,2.89925]
[1778729169406,40.87,79151.27,0.0,-0.98433,1e-05,2.90998]
[1778729170241,40.87,79155.88,0.0,-0.98427,1e-05,2.91971]
[1778729171248,40.87,79157.63,0.0,-0.98424,1e-05,2.92347]
[1778729173897,40.87,79157.15,0.0,-0.98425,1e-05,2.92249]
[1778729174060,40.87,79157.55,0.0,-0.98424,1e-05,2.9234]
[1778729174269,40.87,79160.75,0.0,-0.9842,1e-05,2.93018]
[1778729178881,40.87,79160.98,0.0,-0.9842,1e-05,2.93077]
[1778729179063,40.87,79160.61,0.0,-0.9842,1e-05,2.93001]
[1778729180314,40.87,79162.96,0.0,-0.98417,1e-05,2.93502]
[1778729181321,40.87,79165.43,0.0,-0.98414,1e-05,2.94031]
[1778729182003,40.87,79165.43,0.0,-0.98414,1e-05,2.94031]
[1778729182064,40.87,79165.43,0.0,-0.98414,1e-05,2.94031]
[1778729182328,40.87,79168.07,0.0,-0.98411,1e-05,2.94594]
[1778729189378,40.87,79168.88,0.0,-0.98409,1e-05,2.94766]
[1778729190863,40.87,79168.88,0.0,-0.98409,1e-05,2.94766]
[1778729191061,40.87,79169.43,0.0,-0.98409,1e-05,2.94883]
[1778729191392,40.87,79172.34,0.0,-0.98406,1e-05,2.9532]
[1778729192399,40.87,79182.58,0.0,-0.98392,1e-05,2.97509]
[1778729193406,40.87,79195.33,0.0,-0.98375,1e-05,3.00247]
[1778729194413,40.87,79198.76,0.0,-0.98371,1e-05,3.00979]
[1778729196387,40.87,79199.59,0.0,-0.9837,1e-05,3.01148]
[1778729196427,40.87,79199.93,0.0,-0.98369,1e-05,3.0121]
[1778729197308,40.87,79199.93,0.0,-0.98369,1e-05,3.0121]
[1778729197434,40.87,79202.65,0.0,-0.98366,1e-05,3.01788]
[1778729198441,40.87,79204.05,0.0,-0.98364,1e-05,3.02079]
[1778729203852,40.87,79205.0,0.0,-0.98363,1e-05,3.02236]
[1778729203909,40.87,79205.0,0.0,-0.98363,1e-05,3.02236]
[1778729203997,40.87,79207.42,0.0,-0.9836,1e-05,3.02749]
[1778729204483,40.87,79209.1,0.0,-0.98358,1e-05,3.03101]
[1778729207872,40.87,79210.34,0.0,-0.98356,1e-05,3.03342]
[1778729207910,40.87,79205.36,0.0,-0.98363,1e-05,3.02245]
[1778729208064,40.87,79205.36,0.0,-0.98363,1e-05,3.02245]
[1778729208515,40.87,79202.66,0.0,-0.98367,1e-05,3.01647]
[1778729209522,40.87,79205.01,0.0,-0.98364,1e-05,3.02145]
[1778729212543,40.87,79203.53,0.0,-0.98366,1e-05,3.01788]
[1778729215852,40.87,79202.51,0.0,-0.98367,1e-05,3.01545]
[1778729215912,40.87,79200.45,0.0,-0.9837,1e-05,3.01088]
[1778729216059,40.87,79200.45,0.0,-0.9837,1e-05,3.01088]
[1778729216571,40.86,79198.69,0.0,-0.98373,1e-05,3.00697]
[1778729217578,40.86,79195.56,0.0,-0.98377,1e-05,3.00012]
[1778729218585,40.86,79193.93,0.0,-0.98379,1e-05,2.99652]
[1778729219592,40.86,79191.8,0.0,-0.98382,1e-05,2.99186]
[1778729220604,40.86,79194.49,0.0,-0.98378,1e-05,2.9976]
[1778729221613,40.86,79206.45,0.0,-0.98362,1e-05,3.02341]
[1778729222983,40.86,79206.45,0.0,-0.98362,1e-05,3.02341]
[1778729222619,40.86,79215.16,0.0,-0.98351,1e-05,3.04225]
[1778729223064,40.86,79215.16,0.0,-0.98351,1e-05,3.04225]
[1778729223626,40.86,79215.69,0.0,-0.9835,1e-05,3.04325]
[1778729228661,40.86,79212.41,0.0,-0.98355,1e-05,3.03531]
[1778729229417,40.86,79212.41,0.0,-0.98355,1e-05,3.03531]
[1778729229561,40.86,79212.41,0.0,-0.98355,1e-05,3.03531]
[1778729230675,40.86,79209.82,0.0,-0.98359,1e-05,3.02938]
[1778729232690,40.86,79204.72,0.0,-0.98366,1e-05,3.01802]
[1778729233187,40.86,79204.72,0.0,-0.98366,1e-05,3.01802]
[1778729233313,40.86,79204.72,0.0,-0.98366,1e-05,3.01802]
[1778729233697,40.86,79201.39,0.0,-0.9837,1e-05,3.01068]
[1778729237637,40.86,79201.82,0.0,-0.9837,1e-05,3.01129]
[1778729237812,40.86,79201.82,0.0,-0.9837,1e-05,3.01129]
[1778729238732,40.86,79200.34,0.0,-0.98372,1e-05,3.00787]
[1778729243767,40.86,79201.45,0.0,-0.98371,1e-05,3.00973]
[1778729245306,40.86,79200.77,0.0,-0.98372,1e-05,3.00815]
[1778729245560,40.86,79200.77,0.0,-0.98372,1e-05,3.00815]
[1778729247796,40.85,79197.42,0.0,-0.98377,1e-05,3.00061]
[1778729252580,40.85,79198.16,0.0,-0.98377,1e-05,3.00002]
[1778729252809,40.85,79198.16,0.0,-0.98377,1e-05,3.00002]
[1778729252832,40.85,79199.64,0.0,-0.98375,1e-05,3.00313]
[1778729257890,40.85,79200.53,0.0,-0.98374,1e-05,3.00468]
[1778729258062,40.85,79200.53,0.0,-0.98374,1e-05,3.00468]
[1778729257991,40.85,79203.46,0.0,-0.9837,1e-05,3.01093]
[1778729258874,40.85,79206.23,0.0,-0.98366,1e-05,3.01683]
[1778729260888,40.85,79208.34,0.0,-0.98364,1e-05,3.02117]
[1778729264051,40.85,79208.62,0.0,-0.98363,1e-05,3.02152]
[1778729264064,40.85,79208.62,0.0,-0.98363,1e-05,3.02152]
[1778729263909,40.85,79210.77,0.0,-0.98361,1e-05,3.02606]
[1778729264916,40.85,79213.22,0.0,-0.98357,1e-05,3.03126]
[1778729267800,40.85,79213.51,0.0,-0.98357,1e-05,3.03159]
[1778729267814,40.85,79213.51,0.0,-0.98357,1e-05,3.03159]
[1778729270966,40.85,79216.77,0.0,-0.98353,1e-05,3.03807]
[1778729271973,40.85,79220.94,0.0,-0.98348,1e-05,3.04701]
[1778729272810,40.85,79220.94,0.0,-0.98348,1e-05,3.04701]
[1778729273060,40.85,79220.94,0.0,-0.98348,1e-05,3.04701]
[1778729278015,40.84,79226.62,0.0,-0.9834,1e-05,3.0584]
[1778729279022,40.84,79233.07,0.0,-0.98332,1e-05,3.07236]
[1778729280030,40.84,79234.93,0.0,-0.98329,1e-05,3.07624]
[1778729282044,40.84,79237.66,0.0,-0.98326,1e-05,3.0818]
[1778729283052,40.84,79245.12,0.0,-0.98316,1e-05,3.09805]
[1778729284059,40.84,79253.43,0.0,-0.98304,1e-05,3.11622]
[1778729285066,40.84,79258.34,0.0,-0.98298,1e-05,3.12686]
[1778729285487,40.84,79258.34,0.0,-0.98298,1e-05,3.12686]
[1778729286073,40.84,79259.93,0.0,-0.98296,1e-05,3.1301]
[1778729287080,40.84,79262.15,0.0,-0.98293,1e-05,3.13474]
[1778729288087,40.84,79266.45,0.0,-0.98287,1e-05,3.14403]
[1778729289094,40.83,79269.36,0.0,-0.98283,1e-05,3.15021]
[1778729290101,40.83,79273.73,0.0,-0.98277,1e-05,3.15968]
[1778729291108,40.83,79277.58,0.0,-0.98272,1e-05,3.16798]
[1778729293122,40.83,79281.6,0.0,-0.98267,1e-05,3.17629]
[1778729294129,40.83,79284.63,0.0,-0.98263,1e-05,3.18275]
[1778729296104,40.83,79284.63,0.0,-0.98263,1e-05,3.18275]
[1778729296143,40.83,79279.96,0.0,-0.9827,1e-05,3.1714]
[1778729297310,40.83,79279.96,0.0,-0.9827,1e-05,3.1714]
[1778729297411,40.83,79275.42,0.0,-0.98277,1e-05,3.1608]
[1778729298705,40.83,79275.42,0.0,-0.98277,1e-05,3.1608]
[1778729298809,40.83,79275.42,0.0,-0.98277,1e-05,3.1608]
[1778729298910,40.82,79273.92,0.0,-0.98279,1e-05,3.1567]
[1778729300171,40.82,79276.79,0.0,-0.98275,1e-05,3.1628]
[1778729302643,40.82,79277.97,0.0,-0.98274,1e-05,3.16509]
[1778729302813,40.82,79277.97,0.0,-0.98274,1e-05,3.16509]
[1778729304201,40.82,79279.81,0.0,-0.98272,1e-05,3.16814]
[1778729305207,40.82,79282.4,0.0,-0.98269,1e-05,3.17361]
[1778729306720,40.82,79282.4,0.0,-0.98269,1e-05,3.17361]
[1778729306816,40.82,79282.4,0.0,-0.98269,1e-05,3.17361]
[1778729306821,40.82,79285.27,0.0,-0.98265,1e-05,3.17933]
[1778729307221,40.82,79283.35,0.0,-0.98268,1e-05,3.17499]
[1778729308228,40.81,79287.21,0.0,-0.98262,1e-05,3.18333]
[1778729309235,40.81,79296.3,0.0,-0.9825,1e-05,3.20355]
[1778729311027,40.81,79296.3,0.0,-0.9825,1e-05,3.20355]
[1778729311063,40.81,79296.3,0.0,-0.9825,1e-05,3.20355]
[1778729310242,40.81,79297.69,0.0,-0.98248,1e-05,3.20628]
[1778729313264,40.81,79301.65,0.0,-0.98244,1e-05,3.21205]
[1778729314270,40.81,79303.2,0.0,-0.98242,1e-05,3.21512]
[1778729317143,40.8,79303.66,0.0,-0.98242,1e-05,3.21524]
[1778729317313,40.8,79303.66,0.0,-0.98242,1e-05,3.21524]
[1778729318298,40.8,79310.29,0.0,-0.98233,1e-05,3.22945]
[1778729319305,40.8,79316.08,0.0,-0.98225,1e-05,3.24225]
[1778729320312,40.8,79318.74,0.0,-0.98222,1e-05,3.24786]
[1778729322326,40.8,79319.49,0.0,-0.98221,1e-05,3.24855]
[1778729323437,40.8,79319.49,0.0,-0.98221,1e-05,3.24855]
[1778729324340,40.79,79324.22,0.0,-0.98215,1e-05,3.25838]
[1778729325347,40.79,79327.52,0.0,-0.98211,1e-05,3.26547]
[1778729326354,40.79,79321.07,0.0,-0.9822,1e-05,3.25007]
[1778729327380,40.79,79321.07,0.0,-0.9822,1e-05,3.25007]
[1778729327564,40.79,79321.07,0.0,-0.9822,1e-05,3.25007]
[1778729327621,40.77,79315.04,0.0,-0.98233,1e-05,3.23026]
[1778729328369,40.77,79311.97,0.0,-0.98237,1e-05,3.22323]
[1778729331085,40.77,79313.33,0.0,-0.98236,1e-05,3.22585]
[1778729330382,40.77,79311.68,0.0,-0.98238,1e-05,3.2216]
[1778729331311,40.77,79311.68,0.0,-0.98238,1e-05,3.2216]
[1778729333403,40.77,79315.03,0.0,-0.98234,1e-05,3.22783]
[1778729334741,40.77,79315.03,0.0,-0.98234,1e-05,3.22783]
[1778729334815,40.77,79315.03,0.0,-0.98234,1e-05,3.22783]
[1778729336424,40.76,79310.47,0.0,-0.98242,1e-05,3.21595]
[1778729337364,40.76,79310.47,0.0,-0.98242,1e-05,3.21595]
[1778729337564,40.76,79310.47,0.0,-0.98242,1e-05,3.21595]
[1778729341581,40.76,79310.2,0.0,-0.98244,1e-05,3.21346]
[1778729341813,40.76,79310.2,0.0,-0.98244,1e-05,3.21346]
[1778729344481,40.75,79313.11,0.0,-0.98241,1e-05,3.21776]
[1778729346541,40.75,79313.66,0.0,-0.9824,1e-05,3.21854]
[1778729346567,40.75,79313.66,0.0,-0.9824,1e-05,3.21854]
[1778729347501,40.75,79310.07,0.0,-0.98246,1e-05,3.2094]
[1778729349536,40.75,79310.62,0.0,-0.98246,1e-05,3.21019]
[1778729349565,40.75,79310.62,0.0,-0.98246,1e-05,3.21019]
[1778729349618,40.74,79313.76,0.0,-0.98241,1e-05,3.21689]
[1778729350522,40.74,79311.21,0.0,-0.98245,1e-05,3.2106]
[1778729351328,40.74,79311.21,0.0,-0.98245,1e-05,3.2106]
[1778729351563,40.74,79311.21,0.0,-0.98245,1e-05,3.2106]
[1778729356565,40.74,79308.13,0.0,-0.98252,1e-05,3.20085]
[1778729357572,40.73,79305.31,0.0,-0.98256,1e-05,3.19398]
[1778729358568,40.73,79305.31,0.0,-0.98256,1e-05,3.19398]
[1778729358811,40.73,79305.31,0.0,-0.98256,1e-05,3.19398]
[1778729358911,40.73,79299.06,0.0,-0.98265,1e-05,3.17937]
[1778729359609,40.73,79299.06,0.0,-0.98265,1e-05,3.17937]
[1778729359633,40.73,79296.91,0.0,-0.98268,1e-05,3.1741]
[1778729360593,40.73,79292.74,0.0,-0.98275,1e-05,3.16428]
[1778729361600,40.73,79291.12,0.0,-0.98277,1e-05,3.16024]
[1778729362985,40.73,79291.12,0.0,-0.98277,1e-05,3.16024]
[1778729363060,40.73,79291.12,0.0,-0.98277,1e-05,3.16024]
[1778729363161,40.73,79288.48,0.0,-0.98281,1e-05,3.15392]
[1778729364621,40.73,79286.72,0.0,-0.98284,1e-05,3.14924]
[1778729366635,40.72,79284.86,0.0,-0.98287,1e-05,3.14436]
[1778729369859,40.72,79284.08,0.0,-0.98289,1e-05,3.14192]
[1778729370064,40.72,79284.08,0.0,-0.98289,1e-05,3.14192]
[1778729375699,40.72,79283.75,0.0,-0.98292,1e-05,3.13693]
[1778729377664,40.71,79283.84,0.0,-0.98292,1e-05,3.1368]
[1778729377812,40.71,79283.84,0.0,-0.98292,1e-05,3.1368]
[1778729383341,40.71,79285.02,0.0,-0.98291,1e-05,3.13749]
[1778729383565,40.71,79285.02,0.0,-0.98291,1e-05,3.13749]
[1778729388790,40.7,79285.94,0.0,-0.98291,1e-05,3.13756]
[1778729389797,40.7,79288.51,0.0,-0.98288,1e-05,3.14299]
[1778729390549,40.7,79288.51,0.0,-0.98288,1e-05,3.14299]
[1778729390564,40.7,79288.51,0.0,-0.98288,1e-05,3.14299]
[1778729395839,40.7,79289.96,0.0,-0.98287,1e-05,3.14421]
[1778729396813,40.7,79289.96,0.0,-0.98287,1e-05,3.14421]
[1778729397060,40.7,79289.96,0.0,-0.98287,1e-05,3.14421]
[1778729399867,40.69,79287.05,0.0,-0.98292,1e-05,3.13634]
[1778729401753,40.69,79287.39,0.0,-0.98292,1e-05,3.13678]
[1778729401809,40.69,79287.39,0.0,-0.98292,1e-05,3.13678]
[1778729401882,40.69,79289.33,0.0,-0.98289,1e-05,3.14081]
[1778729404903,40.69,79294.53,0.0,-0.98283,1e-05,3.1515]
[1778729405776,40.69,79294.53,0.0,-0.98283,1e-05,3.1515]
[1778729405810,40.69,79294.53,0.0,-0.98283,1e-05,3.1515]
[1778729409413,40.68,79295.76,0.0,-0.98282,1e-05,3.15291]
[1778729409559,40.68,79295.76,0.0,-0.98282,1e-05,3.15291]
[1778729409938,40.68,79298.05,0.0,-0.98279,1e-05,3.15772]
[1778729411952,40.68,79296.21,0.0,-0.98282,1e-05,3.15286]
[1778729416988,40.68,79297.1,0.0,-0.98282,1e-05,3.15311]
[1778729418084,40.68,79297.1,0.0,-0.98282,1e-05,3.15311]
[1778729418313,40.68,79296.91,0.0,-0.98282,1e-05,3.15232]
[1778729422197,40.67,79297.55,0.0,-0.98282,1e-05,3.1527]
[1778729422025,40.67,79290.43,0.0,-0.98292,1e-05,3.13634]
[1778729422315,40.67,79290.43,0.0,-0.98292,1e-05,3.13634]
[1778729423032,40.67,79286.37,0.0,-0.98298,1e-05,3.12691]
[1778729425046,40.67,79289.88,0.0,-0.98293,1e-05,3.13416]
[1778729426791,40.67,79291.25,0.0,-0.98292,1e-05,3.13691]
[1778729426810,40.67,79291.25,0.0,-0.98292,1e-05,3.13691]
[1778729427062,40.67,79293.43,0.0,-0.98289,1e-05,3.14148]
[1778729428068,40.67,79298.81,0.0,-0.98282,1e-05,3.15325]
[1778729430083,40.66,79293.37,0.0,-0.9829,1e-05,3.1403]
[1778729430600,40.66,79293.37,0.0,-0.9829,1e-05,3.1403]
[1778729430816,40.66,79293.37,0.0,-0.9829,1e-05,3.1403]
[1778729432096,40.66,79298.57,0.0,-0.98284,1e-05,3.14943]
[1778729433103,40.66,79303.65,0.0,-0.98277,1e-05,3.16053]
[1778729434110,40.66,79306.75,0.0,-0.98273,1e-05,3.16717]
[1778729434279,40.66,79306.75,0.0,-0.98273,1e-05,3.16717]
[1778729434308,40.66,79306.75,0.0,-0.98273,1e-05,3.16717]
[1778729436124,40.66,79305.22,0.0,-0.98275,1e-05,3.16294]
[1778729439416,40.65,79304.97,0.0,-0.98276,1e-05,3.16127]
[1778729439561,40.65,79304.97,0.0,-0.98276,1e-05,3.16127]
[1778729441160,40.65,79302.49,0.0,-0.9828,1e-05,3.15494]
[1778729442168,40.65,79300.7,0.0,-0.98283,1e-05,3.15055]
[1778729444525,40.65,79300.29,0.0,-0.98284,1e-05,3.14893]
[1778729444738,40.65,79300.29,0.0,-0.98284,1e-05,3.14893]
[1778729445189,40.65,79295.2,0.0,-0.98291,1e-05,3.13713]
[1778729446196,40.65,79289.85,0.0,-0.98299,1e-05,3.12481]
[1778729449217,40.65,79292.97,0.0,-0.98295,1e-05,3.13088]
[1778729449343,40.65,79292.97,0.0,-0.98295,1e-05,3.13088]
[1778729451310,40.64,79292.8,0.0,-0.98296,1e-05,3.12987]
[1778729452238,40.64,79294.71,0.0,-0.98294,1e-05,3.13384]
[1778729453245,40.64,79293.19,0.0,-0.98296,1e-05,3.13011]
[1778729459115,40.64,79292.38,0.0,-0.98298,1e-05,3.12704]
[1778729459310,40.64,79292.38,0.0,-0.98298,1e-05,3.12642]
[1778729459327,40.64,79287.92,0.0,-0.98304,1e-05,3.11644]
[1778729460294,40.64,79285.85,0.0,-0.98308,1e-05,3.11153]
[1778729463246,40.63,79285.27,0.0,-0.98309,1e-05,3.10995]
[1778729464322,40.63,79293.82,0.0,-0.98297,1e-05,3.12823]
[1778729465329,40.63,79300.26,0.0,-0.98288,1e-05,3.14238]
[1778729466336,40.63,79298.65,0.0,-0.98291,1e-05,3.13842]
[1778729471373,40.63,79298.58,0.0,-0.98292,1e-05,3.13659]
[1778729472928,40.63,79298.58,0.0,-0.98292,1e-05,3.13659]
[1778729473395,40.62,79298.66,0.0,-0.98292,1e-05,3.13611]
[1778729473496,40.62,79301.2,0.0,-0.98289,1e-05,3.14182]
[1778729475401,40.62,79298.35,0.0,-0.98293,1e-05,3.13473]
[1778729476455,40.62,79298.35,0.0,-0.98293,1e-05,3.13473]
[1778729476560,40.62,79298.35,0.0,-0.98293,1e-05,3.13473]
[1778729480437,40.62,79300.29,0.0,-0.98291,1e-05,3.13744]
[1778729481352,40.62,79300.29,0.0,-0.98291,1e-05,3.13744]
[1778729481561,40.62,79300.29,0.0,-0.98291,1e-05,3.13744]
[1778729481661,40.62,79301.76,0.0,-0.9829,1e-05,3.14007]
[1778729485044,40.61,79301.74,0.0,-0.9829,1e-05,3.13968]
[1778729485069,40.61,79301.74,0.0,-0.9829,1e-05,3.13968]
[1778729485087,40.61,79304.92,0.0,-0.98286,1e-05,3.14616]
[1778729486479,40.61,79306.66,0.0,-0.98284,1e-05,3.14973]
[1778729488493,40.61,79308.55,0.0,-0.98282,1e-05,3.15328]
[1778729489823,40.61,79308.55,0.0,-0.98282,1e-05,3.15328]
[1778729490062,40.61,79308.55,0.0,-0.98282,1e-05,3.15328]
[1778729496990,40.6,79307.91,0.0,-0.98285,1e-05,3.14779]
[1778729497061,40.6,79307.91,0.0,-0.98285,1e-05,3.14779]
[1778729499570,40.6,79304.16,0.0,-0.98291,1e-05,3.13761]
[1778729500738,40.6,79304.16,0.0,-0.98291,1e-05,3.13761]
[1778729500817,40.6,79304.16,0.0,-0.98291,1e-05,3.13761]
[1778729500833,40.6,79301.85,0.0,-0.98295,1e-05,3.13175]
[1778729502591,40.6,79306.68,0.0,-0.98288,1e-05,3.1423]
[1778729505042,40.59,79307.66,0.0,-0.98287,1e-05,3.14418]
[1778729505063,40.59,79307.66,0.0,-0.98287,1e-05,3.14418]
[1778729508633,40.59,79302.32,0.0,-0.98296,1e-05,3.13015]
[1778729509487,40.59,79302.32,0.0,-0.98296,1e-05,3.13015]
[1778729509564,40.59,79302.32,0.0,-0.98296,1e-05,3.13015]
[1778729509640,40.59,79299.76,0.0,-0.983,1e-05,3.1241]
[1778729513797,40.59,79298.5,0.0,-0.98302,1e-05,3.12038]
[1778729513813,40.59,79298.5,0.0,-0.98302,1e-05,3.12038]
[1778729513893,40.58,79301.83,0.0,-0.98298,1e-05,3.12755]
[1778729515683,40.58,79306.05,0.0,-0.98292,1e-05,3.13642]
[1778729517092,40.58,79306.05,0.0,-0.98292,1e-05,3.13642]
[1778729517311,40.58,79306.05,0.0,-0.98292,1e-05,3.13642]
[1778729518703,40.58,79310.67,0.0,-0.98286,1e-05,3.14585]
[1778729519710,40.58,79312.19,0.0,-0.98284,1e-05,3.14894]
[1778729520717,40.58,79315.72,0.0,-0.98279,1e-05,3.15656]
[1778729522315,40.58,79315.72,0.0,-0.98279,1e-05,3.15656]
[1778729522329,40.58,79319.12,0.0,-0.98275,1e-05,3.1639]
[1778729522567,40.58,79319.12,0.0,-0.98275,1e-05,3.1639]
[1778729524746,40.57,79321.33,0.0,-0.98272,1e-05,3.16781]
[1778729525591,40.57,79321.33,0.0,-0.98272,1e-05,3.16781]
[1778729525753,40.57,79325.51,0.0,-0.98267,1e-05,3.17692]
[1778729526953,40.57,79325.51,0.0,-0.98267,1e-05,3.17692]
[1778729527064,40.57,79325.51,0.0,-0.98267,1e-05,3.17692]
[1778729531042,40.57,79325.43,0.0,-0.98268,1e-05,3.17521]
[1778729531066,40.57,79325.43,0.0,-0.98268,1e-05,3.17521]
[1778729531806,40.57,79327.99,0.0,-0.98265,1e-05,3.18026]
[1778729533820,40.56,79330.75,0.0,-0.98261,1e-05,3.18577]
[1778729534827,40.56,79333.09,0.0,-0.98258,1e-05,3.1907]
[1778729535834,40.56,79336.42,0.0,-0.98254,1e-05,3.1979]
[1778729537077,40.56,79336.42,0.0,-0.98254,1e-05,3.1979]
[1778729537312,40.56,79336.42,0.0,-0.98254,1e-05,3.1979]
[1778729537323,40.56,79339.67,0.0,-0.98249,1e-05,3.20491]
[1778729537848,40.56,79341.25,0.0,-0.98247,1e-05,3.20809]
[1778729541800,40.56,79342.79,0.0,-0.98246,1e-05,3.21031]
[1778729541811,40.56,79342.79,0.0,-0.98246,1e-05,3.21031]
[1778729549932,40.55,79340.98,0.0,-0.98251,1e-05,3.20229]
[1778729551166,40.55,79340.98,0.0,-0.98251,1e-05,3.20229]
[1778729551310,40.55,79340.98,0.0,-0.98251,1e-05,3.20229]
[1778729551263,40.54,79339.04,0.0,-0.98255,1e-05,3.19551]
[1778729551946,40.54,79335.74,0.0,-0.9826,1e-05,3.18757]
[1778729554666,40.54,79336.2,0.0,-0.9826,1e-05,3.18782]
[1778729554810,40.54,79336.2,0.0,-0.9826,1e-05,3.18782]
[1778729554967,40.54,79338.09,0.0,-0.98257,1e-05,3.19173]
[1778729555974,40.54,79340.95,0.0,-0.98253,1e-05,3.19786]
[1778729559609,40.54,79342.03,0.0,-0.98253,1e-05,3.19907]
[1778729559810,40.54,79342.03,0.0,-0.98253,1e-05,3.19907]
[1778729562016,40.53,79345.16,0.0,-0.98249,1e-05,3.20498]
[1778729563023,40.53,79349.39,0.0,-0.98243,1e-05,3.21424]
[1778729563740,40.53,79349.39,0.0,-0.98243,1e-05,3.21424]
[1778729565037,40.53,79354.38,0.0,-0.98237,1e-05,3.2248]
[1778729565558,40.53,79354.38,0.0,-0.98237,1e-05,3.2248]
[1778729565924,40.53,79354.38,0.0,-0.98237,1e-05,3.2248]
[1778729566044,40.53,79354.17,0.0,-0.98237,1e-05,3.22385]
[1778729567561,40.51,79353.34,0.0,-0.98241,1e-05,3.21731]
[1778729568058,40.51,79348.88,0.0,-0.98248,1e-05,3.20662]
[1778729569008,40.51,79348.88,0.0,-0.98248,1e-05,3.20662]
[1778729569059,40.51,79348.88,0.0,-0.98248,1e-05,3.20662]
[1778729569065,40.51,79345.5,0.0,-0.98253,1e-05,3.19844]
[1778729572779,40.51,79345.76,0.0,-0.98254,1e-05,3.19777]
[1778729572810,40.51,79345.76,0.0,-0.98254,1e-05,3.19777]
[1778729574115,40.51,79352.06,0.0,-0.98245,1e-05,3.21134]
[1778729575325,40.51,79352.06,0.0,-0.98245,1e-05,3.21134]
[1778729575352,40.5,79350.05,0.0,-0.98248,1e-05,3.20628]
[1778729575560,40.5,79350.05,0.0,-0.98248,1e-05,3.20628]
[1778729577135,40.5,79348.49,0.0,-0.98251,1e-05,3.20182]
[1778729580592,40.5,79348.09,0.0,-0.98252,1e-05,3.1996]
[1778729580810,40.5,79348.09,0.0,-0.98252,1e-05,3.1996]
[1778729581162,40.5,79349.7,0.0,-0.9825,1e-05,3.20285]
[1778729585574,40.49,79349.09,0.0,-0.98252,1e-05,3.19968]
[1778729585813,40.49,79349.09,0.0,-0.98252,1e-05,3.19968]
[1778729591233,40.48,79350.01,0.0,-0.98253,1e-05,3.19913]
[1778729591645,40.48,79350.01,0.0,-0.98253,1e-05,3.19913]
[1778729591811,40.48,79350.01,0.0,-0.98253,1e-05,3.19913]
[1778729592240,40.48,79347.06,0.0,-0.98257,1e-05,3.19194]
[1778729598283,40.48,79347.82,0.0,-0.98258,1e-05,3.19105]
[1778729601304,40.47,79344.56,0.0,-0.98263,1e-05,3.1823]
[1778729601802,40.47,79344.56,0.0,-0.98263,1e-05,3.1823]
[1778729601812,40.47,79344.56,0.0,-0.98263,1e-05,3.1823]
[1778729604326,40.47,79335.58,0.0,-0.98277,1e-05,3.16061]
[1778729605333,40.47,79330.11,0.0,-0.98285,1e-05,3.14784]
[1778729605501,40.47,79330.11,0.0,-0.98285,1e-05,3.14784]
[1778729605566,40.47,79330.11,0.0,-0.98285,1e-05,3.14784]
[1778729610497,40.46,79332.04,0.0,-0.98283,1e-05,3.15043]
[1778729610559,40.46,79332.04,0.0,-0.98283,1e-05,3.15043]
[1778729616410,40.46,79331.54,0.0,-0.98287,1e-05,3.14528]
[1778729619431,40.45,79329.36,0.0,-0.9829,1e-05,3.13932]
[1778729619480,40.45,79329.36,0.0,-0.9829,1e-05,3.13932]
[1778729619563,40.45,79329.36,0.0,-0.9829,1e-05,3.13932]
[1778729624494,40.45,79328.13,0.0,-0.98293,1e-05,3.13487]
[1778729624563,40.45,79328.13,0.0,-0.98293,1e-05,3.13487]
[1778729628741,40.45,79327.41,0.0,-0.98295,1e-05,3.13229]
[1778729628811,40.45,79327.41,0.0,-0.98295,1e-05,3.13229]
[1778729628842,40.44,79330.04,0.0,-0.98291,1e-05,3.13757]
[1778729629501,40.44,79333.24,0.0,-0.98287,1e-05,3.1448]
[1778729631515,40.44,79335.0,0.0,-0.98285,1e-05,3.1481]
[1778729632601,40.44,79335.0,0.0,-0.98285,1e-05,3.1481]
[1778729632817,40.44,79335.0,0.0,-0.98285,1e-05,3.1481]
[1778729632870,40.44,79337.44,0.0,-0.98282,1e-05,3.15293]
[1778729636677,40.44,79336.16,0.0,-0.98284,1e-05,3.14933]
[1778729636813,40.44,79336.16,0.0,-0.98284,1e-05,3.14933]
[1778729636912,40.44,79338.63,0.0,-0.98281,1e-05,3.15423]
[1778729637557,40.44,79340.56,0.0,-0.98278,1e-05,3.1586]
[1778729643085,40.43,79340.27,0.0,-0.9828,1e-05,3.15651]
[1778729643311,40.43,79340.27,0.0,-0.9828,1e-05,3.15651]
[1778729646477,40.43,79338.66,0.0,-0.98283,1e-05,3.15181]
[1778729646566,40.43,79339.45,0.0,-0.98282,1e-05,3.15325]
[1778729647627,40.43,79342.88,0.0,-0.98277,1e-05,3.16034]
[1778729648675,40.43,79342.88,0.0,-0.98277,1e-05,3.16034]
[1778729648814,40.43,79342.88,0.0,-0.98277,1e-05,3.16034]
[1778729649641,40.42,79347.93,0.0,-0.9827,1e-05,3.17111]
[1778729654079,40.42,79346.73,0.0,-0.98273,1e-05,3.16725]
[1778729654308,40.42,79346.73,0.0,-0.98273,1e-05,3.16725]
[1778729654340,40.42,79343.42,0.0,-0.98278,1e-05,3.15898]
[1778729654676,40.42,79336.42,0.0,-0.98288,1e-05,3.14312]
[1778729655683,40.42,79330.0,0.0,-0.98297,1e-05,3.12827]
[1778729657697,40.42,79328.28,0.0,-0.983,1e-05,3.12376]
[1778729659519,40.42,79329.52,0.0,-0.98299,1e-05,3.12625]
[1778729659563,40.42,79329.52,0.0,-0.98299,1e-05,3.12625]
[1778729665977,40.41,79329.18,0.0,-0.983,1e-05,3.1237]
[1778729666062,40.41,79329.18,0.0,-0.983,1e-05,3.1237]
[1778729671796,40.4,79329.6,0.0,-0.98302,1e-05,3.12069]
[1778729672706,40.4,79329.6,0.0,-0.98302,1e-05,3.12069]
[1778729672812,40.4,79329.6,0.0,-0.98302,1e-05,3.12069]
[1778729673810,40.4,79331.9,0.0,-0.98299,1e-05,3.12527]
[1778729676833,40.4,79330.13,0.0,-0.98302,1e-05,3.12039]
[1778729681710,40.4,79329.79,0.0,-0.98303,1e-05,3.11874]
[1778729681813,40.4,79329.79,0.0,-0.98303,1e-05,3.11874]
[1778729686902,40.39,79329.47,0.0,-0.98305,1e-05,3.11567]
[1778729689466,40.39,79329.63,0.0,-0.98305,1e-05,3.11573]
[1778729689563,40.39,79329.63,0.0,-0.98305,1e-05,3.11573]
[1778729695965,40.38,79331.05,0.0,-0.98305,1e-05,3.11653]
[1778729698868,40.38,79331.03,0.0,-0.98305,1e-05,3.11589]
[1778729699059,40.38,79331.03,0.0,-0.98305,1e-05,3.11589]
[1778729699088,40.38,79334.37,0.0,-0.98301,1e-05,3.12311]
[1778729699996,40.38,79337.25,0.0,-0.98297,1e-05,3.12929]
[1778729702749,40.38,79335.99,0.0,-0.98299,1e-05,3.1258]
[1778729702763,40.38,79335.99,0.0,-0.98299,1e-05,3.1258]
[1778729703017,40.38,79341.49,0.0,-0.98291,1e-05,3.1379]
[1778729704024,40.38,79343.64,0.0,-0.98288,1e-05,3.14243]
[1778729709059,40.37,79344.02,0.0,-0.98289,1e-05,3.14158]
[1778729714100,40.37,79347.88,0.0,-0.98285,1e-05,3.14866]
[1778729714724,40.37,79347.88,0.0,-0.98285,1e-05,3.14866]
[1778729714809,40.37,79347.88,0.0,-0.98285,1e-05,3.14866]
[1778729715107,40.37,79350.42,0.0,-0.98281,1e-05,3.15408]
[1778729718025,40.36,79351.05,0.0,-0.98281,1e-05,3.15481]
[1778729718063,40.36,79351.05,0.0,-0.98281,1e-05,3.15481]
[1778729720142,40.36,79356.83,0.0,-0.98273,1e-05,3.16688]
[1778729723213,40.36,79356.77,0.0,-0.98274,1e-05,3.16599]
[1778729723310,40.36,79356.77,0.0,-0.98274,1e-05,3.16599]
[1778729723389,40.36,79347.17,0.0,-0.98288,1e-05,3.14382]
[1778729724382,40.36,79347.17,0.0,-0.98288,1e-05,3.14382]
[1778729724563,40.36,79347.17,0.0,-0.98288,1e-05,3.14382]
[1778729724408,40.36,79344.25,0.0,-0.98292,1e-05,3.13688]
[1778729728198,40.35,79346.23,0.0,-0.9829,1e-05,3.14008]
[1778729733233,40.35,79349.17,0.0,-0.98288,1e-05,3.14326]
[1778729733597,40.35,79349.17,0.0,-0.98288,1e-05,3.14326]
[1778729733811,40.35,79349.17,0.0,-0.98288,1e-05,3.14326]
[1778729739275,40.34,79349.53,0.0,-0.98289,1e-05,3.1422]
[1778729739826,40.34,79349.53,0.0,-0.98289,1e-05,3.1422]
[1778729740064,40.34,79349.53,0.0,-0.98289,1e-05,3.1422]
[1778729744887,40.34,79350.22,0.0,-0.98289,1e-05,3.14224]
[1778729745062,40.34,79350.22,0.0,-0.98289,1e-05,3.14224]
[1778729749647,40.34,79350.78,0.0,-0.98289,1e-05,3.14202]
[1778729749813,40.34,79350.78,0.0,-0.98289,1e-05,3.14202]
[1778729750352,40.33,79352.3,0.0,-0.98287,1e-05,3.14517]
[1778729751433,40.33,79352.3,0.0,-0.98287,1e-05,3.14517]
[1778729751563,40.33,79352.3,0.0,-0.98287,1e-05,3.14517]
[1778729752366,40.33,79356.48,0.0,-0.98281,1e-05,3.15406]
[1778729757589,40.33,79357.54,0.0,-0.9828,1e-05,3.1552]
[1778729757401,40.33,79359.69,0.0,-0.98278,1e-05,3.15977]
[1778729757813,40.33,79359.69,0.0,-0.98278,1e-05,3.15977]
[1778729761390,40.33,79358.3,0.0,-0.9828,1e-05,3.15563]
[1778729761565,40.33,79358.3,0.0,-0.9828,1e-05,3.15563]
[1778729763444,40.32,79360.77,0.0,-0.98277,1e-05,3.16028]
[1778729766465,40.32,79365.63,0.0,-0.98271,1e-05,3.17035]
[1778729766863,40.32,79365.63,0.0,-0.98271,1e-05,3.17035]
[1778729767059,40.32,79365.63,0.0,-0.98271,1e-05,3.17035]
[1778729767472,40.32,79368.34,0.0,-0.98267,1e-05,3.17618]
[1778729770383,40.32,79367.99,0.0,-0.98268,1e-05,3.17466]
[1778729773566,40.32,79369.23,0.0,-0.98267,1e-05,3.17677]
[1778729773668,40.31,79369.23,0.0,-0.98267,1e-05,3.17604]
[1778729777198,40.31,79368.45,0.0,-0.98269,1e-05,3.17318]
[1778729777310,40.31,79368.45,0.0,-0.98269,1e-05,3.17318]
[1778729778572,40.31,79366.97,0.0,-0.98272,1e-05,3.16908]
[1778729779194,40.31,79366.97,0.0,-0.98272,1e-05,3.16908]
[1778729779308,40.31,79366.97,0.0,-0.98272,1e-05,3.16908]
[1778729779562,40.31,79363.14,0.0,-0.98278,1e-05,3.16]
[1778729780569,40.31,79358.37,0.0,-0.98285,1e-05,3.14883]
[1778729781565,40.31,79358.37,0.0,-0.98285,1e-05,3.14883]
[1778729781576,40.31,79358.82,0.0,-0.98284,1e-05,3.14953]
[1778729786611,40.3,79358.86,0.0,-0.98285,1e-05,3.14808]
[1778729790640,40.3,79356.64,0.0,-0.98289,1e-05,3.14181]
[1778729791646,40.3,79339.63,0.0,-0.98314,1e-05,3.10124]
[1778729792653,40.3,79329.8,0.0,-0.98328,1e-05,3.079]
[1778729793660,40.3,79330.89,0.0,-0.98327,1e-05,3.08125]
[1778729795674,40.29,79337.38,0.0,-0.98318,1e-05,3.09539]
[1778729797006,40.29,79337.38,0.0,-0.98318,1e-05,3.09539]
[1778729797058,40.29,79337.38,0.0,-0.98318,1e-05,3.09539]
[1778729797159,40.29,79342.47,0.0,-0.98311,1e-05,3.10636]
[1778729798695,40.29,79347.06,0.0,-0.98305,1e-05,3.11645]
[1778729800709,40.29,79350.01,0.0,-0.98301,1e-05,3.12259]
[1778729802351,40.29,79350.01,0.0,-0.98301,1e-05,3.12259]
[1778729802569,40.29,79348.07,0.0,-0.98304,1e-05,3.11769]
[1778729802723,40.29,79343.92,0.0,-0.9831,1e-05,3.10835]
[1778729803730,40.29,79341.78,0.0,-0.98313,1e-05,3.1033]
[1778729805567,40.29,79341.78,0.0,-0.98313,1e-05,3.1033]
[1778729814811,40.28,79341.23,0.0,-0.98315,1e-05,3.09961]
[1778729817507,40.28,79341.23,0.0,-0.98315,1e-05,3.09961]
[1778729819563,40.28,79343.21,0.0,-0.98313,1e-05,3.10339]
[1778729819664,40.28,79344.62,0.0,-0.98311,1e-05,3.10611]
[1778729824881,40.28,79343.98,0.0,-0.98313,1e-05,3.10353]
[1778729830923,40.27,79342.74,0.0,-0.98315,1e-05,3.0994]
[1778729832238,40.27,79342.74,0.0,-0.98315,1e-05,3.0994]
[1778729834951,40.27,79338.68,0.0,-0.98322,1e-05,3.08943]
[1778729835958,40.27,79343.22,0.0,-0.98315,1e-05,3.09939]
[1778729837972,40.27,79340.95,0.0,-0.98319,1e-05,3.09367]
[1778729842000,40.26,79339.1,0.0,-0.98322,1e-05,3.0887]
[1778729843007,40.26,79333.75,0.0,-0.9833,1e-05,3.07653]
[1778729844019,40.26,79327.63,0.0,-0.98338,1e-05,3.06271]
[1778729845023,40.26,79325.13,0.0,-0.98342,1e-05,3.057]
[1778729846030,40.26,79323.6,0.0,-0.98344,1e-05,3.05346]
[1778729847332,40.26,79323.6,0.0,-0.98344,1e-05,3.05346]
[1778729847429,40.26,79319.55,0.0,-0.9835,1e-05,3.04435]
[1778729848652,40.26,79317.48,0.0,-0.98353,1e-05,3.03966]
[1778729849060,40.26,79317.48,0.0,-0.98353,1e-05,3.03966]
[1778729849570,40.26,79317.48,0.0,-0.98353,1e-05,3.03966]
[1778729849666,40.26,79315.42,0.0,-0.98356,1e-05,3.03499]
[1778729853088,40.26,79312.42,0.0,-0.98361,1e-05,3.02615]
[1778729854095,40.26,79296.72,0.0,-0.98382,1e-05,2.9916]
[1778729855102,40.26,79292.65,0.0,-0.98388,1e-05,2.9827]
[1778729858123,40.26,79289.68,0.0,-0.98392,1e-05,2.97622]
[1778729860137,40.26,79286.46,0.0,-0.98396,1e-05,2.96923]
[1778729864166,40.26,79284.88,0.0,-0.98398,1e-05,2.96585]
[1778729865173,40.26,79277.13,0.0,-0.98409,1e-05,2.94908]
[1778729866249,40.26,79277.13,0.0,-0.98409,1e-05,2.94908]
[1778729866350,40.26,79272.09,0.0,-0.98415,1e-05,2.93827]
[1778729867187,40.26,79269.62,0.0,-0.98419,1e-05,2.93302]
[1778729869201,40.26,79267.41,0.0,-0.98421,1e-05,2.92843]
[1778729871215,40.26,79265.16,0.0,-0.98424,1e-05,2.92378]
[1778729872222,40.26,79263.44,0.0,-0.98427,1e-05,2.92019]
[1778729873473,40.26,79258.97,0.0,-0.98432,1e-05,2.91072]
[1778729874236,40.26,79257.36,0.0,-0.98434,1e-05,2.9074]
[1778729875569,40.26,79257.36,0.0,-0.98434,1e-05,2.9074]
[1778729875669,40.26,79260.58,0.0,-0.9843,1e-05,2.91441]
[1778729881285,40.27,79262.54,0.0,-0.98427,1e-05,2.91928]
[1778729886320,40.27,79263.15,0.0,-0.98426,1e-05,2.92108]
[1778729891355,40.27,79266.99,0.0,-0.98421,1e-05,2.92976]
[1778729896390,40.27,79269.56,0.0,-0.98417,1e-05,2.93564]
[1778729901482,40.27,79269.72,0.0,-0.98417,1e-05,2.93628]
[1778729906517,40.27,79268.04,0.0,-0.98419,1e-05,2.93293]
[1778729911553,40.27,79263.82,0.0,-0.98425,1e-05,2.92231]
[1778729913566,40.27,79259.91,0.0,-0.9843,1e-05,2.91408]
[1778729918602,40.27,79259.75,0.0,-0.9843,1e-05,2.91415]
[1778729920616,40.27,79251.81,0.0,-0.9844,1e-05,2.89736]
[1778729921665,40.27,79251.81,0.0,-0.9844,1e-05,2.89736]
[1778729922630,40.27,79239.09,0.0,-0.98457,1e-05,2.87058]
[1778729923637,40.27,79229.39,0.0,-0.98469,1e-05,2.85027]
[1778729924644,40.28,79225.52,0.0,-0.98474,1e-05,2.84234]
[1778729926658,40.28,79230.66,0.0,-0.98467,1e-05,2.85358]
[1778729927195,40.28,79230.66,0.0,-0.98467,1e-05,2.85358]
[1778729928672,40.28,79237.08,0.0,-0.98459,1e-05,2.86751]
[1778729932700,40.28,79231.01,0.0,-0.98466,1e-05,2.8554]
[1778729937735,40.28,79225.35,0.0,-0.98473,1e-05,2.84447]
[1778729938742,40.28,79220.61,0.0,-0.98479,1e-05,2.83473]
[1778729939749,40.28,79213.07,0.0,-0.98488,1e-05,2.81919]
[1778729940756,40.28,79207.73,0.0,-0.98495,1e-05,2.80832]
[1778729942026,40.29,79204.8,0.0,-0.98499,1e-05,2.8025]
[1778729943566,40.29,79203.5,0.0,-0.985,1e-05,2.80009]
[1778729944784,40.29,79193.21,0.0,-0.98513,1e-05,2.77937]
[1778729945791,40.29,79189.69,0.0,-0.98517,1e-05,2.77244]
[1778729946799,40.29,79197.17,0.0,-0.98507,1e-05,2.78821]
[1778729947806,40.29,79203.46,0.0,-0.98499,1e-05,2.80156]
[1778729950356,40.29,79205.45,0.0,-0.98496,1e-05,2.80597]
[1778729950563,40.29,79205.45,0.0,-0.98496,1e-05,2.80597]
[1778729950624,40.29,79207.51,0.0,-0.98494,1e-05,2.81079]
[1778729953423,40.29,79208.26,0.0,-0.98492,1e-05,2.81261]
[1778729953848,40.3,79201.81,0.0,-0.985,1e-05,2.79972]
[1778729954855,40.3,79197.83,0.0,-0.98505,1e-05,2.79175]
[1778729955862,40.3,79188.04,0.0,-0.98517,1e-05,2.77183]
[1778729956869,40.3,79187.71,0.0,-0.98518,1e-05,2.77148]
[1778729958883,40.3,79180.43,0.0,-0.98526,1e-05,2.75718]
[1778729960897,40.3,79174.02,0.0,-0.98534,1e-05,2.74477]
[1778729961849,40.3,79174.02,0.0,-0.98534,1e-05,2.74477]
[1778729962059,40.3,79174.02,0.0,-0.98534,1e-05,2.74477]
[1778729962162,40.3,79174.02,0.0,-0.98534,1e-05,2.74477]
[1778729962310,40.3,79174.02,0.0,-0.98534,1e-05,2.74477]
[1778729962409,40.3,79173.75,0.0,-0.98534,1e-05,2.74497]
[1778729966939,40.31,79168.99,0.0,-0.98539,1e-05,2.73677]
[1778729969960,40.31,79157.83,0.0,-0.98552,1e-05,2.71528]
[1778729971974,40.32,79153.38,0.0,-0.98558,1e-05,2.70536]
[1778729977598,40.32,79151.88,0.0,-0.98558,1e-05,2.7041]
[1778729977808,40.32,79151.88,0.0,-0.98558,1e-05,2.7041]
[1778729977631,40.32,79147.65,0.0,-0.98563,1e-05,2.69646]
[1778729980030,40.33,79141.07,0.0,-0.98571,1e-05,2.68417]
[1778729981037,40.33,79144.86,0.0,-0.98566,1e-05,2.69226]
[1778729982783,40.33,79144.86,0.0,-0.98566,1e-05,2.69226]
[1778729982811,40.33,79144.86,0.0,-0.98566,1e-05,2.69226]
[1778729982044,40.33,79150.24,0.0,-0.98559,1e-05,2.70358]
[1778729982919,40.33,79150.24,0.0,-0.98559,1e-05,2.70358]
[1778729983058,40.33,79150.24,0.0,-0.98559,1e-05,2.70358]
[1778729983159,40.33,79151.2,0.0,-0.98557,1e-05,2.70599]
[1778729985065,40.33,79159.29,0.0,-0.98547,1e-05,2.72327]
[1778729985903,40.33,79159.29,0.0,-0.98547,1e-05,2.72327]
[1778729986060,40.33,79159.29,0.0,-0.98547,1e-05,2.72327]
[1778729986161,40.34,79162.64,0.0,-0.98542,1e-05,2.73094]
[1778729989094,40.34,79166.24,0.0,-0.98537,1e-05,2.73908]
[1778729991762,40.34,79166.83,0.0,-0.98536,1e-05,2.74069]
[1778729991810,40.34,79166.83,0.0,-0.98536,1e-05,2.74069]
[1778729992150,40.34,79169.16,0.0,-0.98533,1e-05,2.74584]
[1778729992308,40.34,79169.16,0.0,-0.98533,1e-05,2.74584]
[1778729992399,40.34,79169.07,0.0,-0.98533,1e-05,2.74643]
[1778729995731,40.34,79168.19,0.0,-0.98533,1e-05,2.74502]
[1778729995812,40.34,79168.19,0.0,-0.98533,1e-05,2.74502]
[1778729997149,40.35,79162.53,0.0,-0.98539,1e-05,2.73505]
[1778729998156,40.35,79158.5,0.0,-0.98544,1e-05,2.72726]
[1778729999163,40.35,79153.56,0.0,-0.9855,1e-05,2.71766]
[1778730000083,40.35,79153.56,0.0,-0.9855,1e-05,2.71766]
[1778730000309,40.35,79153.56,0.0,-0.9855,1e-05,2.71766]
[1778730000395,40.35,79153.56,0.0,-0.9855,1e-05,2.71766]
[1778730000564,40.35,79153.56,0.0,-0.9855,1e-05,2.71766]
[1778730000608,40.35,79151.62,0.0,-0.98552,1e-05,2.71417]
[1778730001177,40.35,79147.66,0.0,-0.98557,1e-05,2.70661]
[1778730003191,40.36,79144.44,0.0,-0.9856,1e-05,2.70103]
[1778730004423,40.36,79144.44,0.0,-0.9856,1e-05,2.70103]
[1778730004564,40.36,79144.44,0.0,-0.9856,1e-05,2.70103]
[1778730007630,40.36,79146.38,0.0,-0.98557,1e-05,2.70634]
[1778730007810,40.36,79146.38,0.0,-0.98557,1e-05,2.70634]
[1778730008018,40.36,79149.51,0.0,-0.98553,1e-05,2.71312]
[1778730008060,40.36,79149.51,0.0,-0.98553,1e-05,2.71312]
[1778730008228,40.36,79149.55,0.0,-0.98552,1e-05,2.71365]
[1778730013263,40.37,79150.76,0.0,-0.9855,1e-05,2.7183]
[1778730017028,40.38,79151.57,0.0,-0.98548,1e-05,2.72126]
[1778730017061,40.38,79151.57,0.0,-0.98548,1e-05,2.72126]
[1778730019305,40.38,79155.5,0.0,-0.98542,1e-05,2.73053]
[1778730022303,40.38,79158.48,0.0,-0.98538,1e-05,2.73743]
[1778730022310,40.38,79158.48,0.0,-0.98538,1e-05,2.73743]
[1778730022423,40.38,79158.48,0.0,-0.98538,1e-05,2.73743]
[1778730022563,40.38,79158.48,0.0,-0.98538,1e-05,2.73743]
[1778730022656,40.38,79162.25,0.0,-0.98533,1e-05,2.74552]
[1778730027998,40.39,79162.0,0.0,-0.98532,1e-05,2.74698]
[1778730028060,40.39,79162.0,0.0,-0.98532,1e-05,2.74698]
[1778730030757,40.39,79162.19,0.0,-0.98531,1e-05,2.74815]
[1778730030810,40.39,79162.19,0.0,-0.98531,1e-05,2.74815]
[1778730030887,40.39,79162.19,0.0,-0.98531,1e-05,2.74815]
[1778730031060,40.39,79163.78,0.0,-0.98529,1e-05,2.75179]
[1778730031392,40.39,79168.09,0.0,-0.98524,1e-05,2.75924]
[1778730033406,40.4,79162.43,0.0,-0.98531,1e-05,2.74841]
[1778730034818,40.4,79162.43,0.0,-0.98531,1e-05,2.74841]
[1778730035062,40.4,79159.15,0.0,-0.98535,1e-05,2.74211]
[1778730035420,40.4,79155.22,0.0,-0.98539,1e-05,2.73452]
[1778730037434,40.4,79160.33,0.0,-0.98533,1e-05,2.74574]
[1778730038395,40.4,79160.33,0.0,-0.98533,1e-05,2.74574]
[1778730038568,40.4,79160.33,0.0,-0.98533,1e-05,2.74574]
[1778730038571,40.4,79160.33,0.0,-0.98533,1e-05,2.74574]
[1778730038810,40.4,79160.33,0.0,-0.98533,1e-05,2.74574]
[1778730038603,40.4,79164.32,0.0,-0.98527,1e-05,2.75428]
[1778730040455,40.4,79160.79,0.0,-0.98531,1e-05,2.74784]
[1778730041651,40.4,79160.79,0.0,-0.98531,1e-05,2.74784]
[1778730041811,40.4,79160.79,0.0,-0.98531,1e-05,2.74784]
[1778730045490,40.41,79166.32,0.0,-0.98523,1e-05,2.76106]
[1778730045969,40.41,79166.32,0.0,-0.98523,1e-05,2.76106]
[1778730046062,40.41,79166.32,0.0,-0.98523,1e-05,2.76106]
[1778730046440,40.41,79166.32,0.0,-0.98523,1e-05,2.76106]
[1778730046561,40.41,79166.32,0.0,-0.98523,1e-05,2.76106]
[1778730046623,40.41,79167.87,0.0,-0.98521,1e-05,2.76461]
[1778730052156,40.42,79170.45,0.0,-0.98517,1e-05,2.77167]
[1778730052312,40.42,79170.45,0.0,-0.98517,1e-05,2.77167]
[1778730057574,40.42,79169.95,0.0,-0.98516,1e-05,2.77269]
[1778730062609,40.43,79172.57,0.0,-0.98512,1e-05,2.77975]
[1778730063051,40.43,79172.57,0.0,-0.98512,1e-05,2.77975]
[1778730063060,40.43,79172.57,0.0,-0.98512,1e-05,2.77975]
[1778730063238,40.43,79172.57,0.0,-0.98512,1e-05,2.77975]
[1778730063313,40.43,79172.57,0.0,-0.98512,1e-05,2.77975]
[1778730063616,40.43,79172.46,0.0,-0.98512,1e-05,2.77984]
[1778730065630,40.43,79175.96,0.0,-0.98507,1e-05,2.78769]
[1778730066637,40.43,79180.99,0.0,-0.985,1e-05,2.79839]
[1778730067807,40.43,79180.99,0.0,-0.985,1e-05,2.79839]
[1778730068062,40.43,79180.18,0.0,-0.98501,1e-05,2.79701]
[1778730071672,40.44,79185.89,0.0,-0.98493,1e-05,2.80999]
[1778730071944,40.44,79185.89,0.0,-0.98493,1e-05,2.80999]
[1778730072063,40.44,79185.89,0.0,-0.98493,1e-05,2.80999]
[1778730072257,40.44,79185.89,0.0,-0.98493,1e-05,2.80999]
[1778730072310,40.44,79185.89,0.0,-0.98493,1e-05,2.80999]
[1778730072679,40.44,79187.61,0.0,-0.98491,1e-05,2.81383]
[1778730077714,40.44,79188.47,0.0,-0.98489,1e-05,2.81691]
[1778730078557,40.44,79188.47,0.0,-0.98489,1e-05,2.81691]
[1778730078811,40.44,79188.47,0.0,-0.98489,1e-05,2.81691]
[1778730083757,40.45,79179.75,0.0,-0.98499,1e-05,2.80035]
[1778730085415,40.45,79177.33,0.0,-0.98502,1e-05,2.79562]
[1778730085565,40.45,79177.33,0.0,-0.98502,1e-05,2.79562]
[1778730085884,40.45,79177.33,0.0,-0.98502,1e-05,2.79562]
[1778730085895,40.45,79174.93,0.0,-0.98505,1e-05,2.79094]
[1778730086059,40.45,79174.93,0.0,-0.98505,1e-05,2.79094]
[1778730091814,40.45,79175.09,0.0,-0.98504,1e-05,2.79117]
[1778730095379,40.46,79175.09,0.0,-0.98504,1e-05,2.792]
[1778730095563,40.46,79175.09,0.0,-0.98504,1e-05,2.792]
[1778730098863,40.46,79171.07,0.0,-0.98508,1e-05,2.7848]
[1778730098973,40.46,79171.07,0.0,-0.98508,1e-05,2.7848]
[1778730099062,40.46,79171.07,0.0,-0.98508,1e-05,2.7848]
[1778730099270,40.46,79171.07,0.0,-0.98508,1e-05,2.7848]
[1778730099314,40.46,79171.07,0.0,-0.98508,1e-05,2.7848]
[1778730099870,40.46,79170.66,0.0,-0.98509,1e-05,2.78424]
[1778730104905,40.46,79168.28,0.0,-0.98511,1e-05,2.78082]
[1778730105231,40.46,79168.28,0.0,-0.98511,1e-05,2.78082]
[1778730105311,40.46,79168.28,0.0,-0.98511,1e-05,2.78082]
[1778730110947,40.47,79168.11,0.0,-0.9851,1e-05,2.78229]
[1778730112961,40.47,79176.48,0.0,-0.98499,1e-05,2.80017]
[1778730113727,40.47,79176.48,0.0,-0.98499,1e-05,2.80017]
[1778730113812,40.47,79176.48,0.0,-0.98499,1e-05,2.80017]
[1778730113968,40.47,79180.19,0.0,-0.98494,1e-05,2.80813]
[1778730114404,40.47,79180.19,0.0,-0.98494,1e-05,2.80813]
[1778730114564,40.47,79180.19,0.0,-0.98494,1e-05,2.80813]
[1778730114975,40.47,79178.23,0.0,-0.98496,1e-05,2.80434]
[1778730116595,40.47,79178.23,0.0,-0.98496,1e-05,2.80434]
[1778730116812,40.47,79178.23,0.0,-0.98496,1e-05,2.80434]
[1778730122026,40.48,79178.13,0.0,-0.98495,1e-05,2.80607]
[1778730123904,40.48,79178.13,0.0,-0.98495,1e-05,2.80607]
[1778730124061,40.48,79177.98,0.0,-0.98495,1e-05,2.8063]
[1778730124415,40.48,79177.98,0.0,-0.98495,1e-05,2.8063]
[1778730124560,40.48,79177.98,0.0,-0.98495,1e-05,2.8063]
[1778730124598,40.48,79174.68,0.0,-0.98499,1e-05,2.79976]
[1778730125047,40.48,79169.99,0.0,-0.98505,1e-05,2.79008]
[1778730130082,40.49,79169.65,0.0,-0.98505,1e-05,2.79084]
[1778730131571,40.49,79169.65,0.0,-0.98505,1e-05,2.79084]
[1778730131808,40.49,79169.65,0.0,-0.98505,1e-05,2.79084]
[1778730137131,40.49,79170.03,0.0,-0.98503,1e-05,2.79364]
[1778730141159,40.5,79162.42,0.0,-0.98512,1e-05,2.77916]
[1778730142344,40.5,79162.42,0.0,-0.98512,1e-05,2.77916]
[1778730142562,40.5,79162.42,0.0,-0.98512,1e-05,2.77916]
[1778730142736,40.5,79162.42,0.0,-0.98512,1e-05,2.77916]
[1778730142814,40.5,79162.42,0.0,-0.98512,1e-05,2.77916]
[1778730142837,40.5,79156.5,0.0,-0.98519,1e-05,2.76763]
[1778730146194,40.5,79152.45,0.0,-0.98523,1e-05,2.76037]
[1778730149749,40.5,79151.39,0.0,-0.98524,1e-05,2.75891]
[1778730149811,40.5,79151.39,0.0,-0.98524,1e-05,2.75891]
[1778730152236,40.51,79145.68,0.0,-0.98531,1e-05,2.74695]
[1778730153859,40.51,79145.68,0.0,-0.98531,1e-05,2.74695]
[1778730154060,40.51,79143.51,0.0,-0.98533,1e-05,2.74328]
[1778730154283,40.51,79143.51,0.0,-0.98533,1e-05,2.74328]
[1778730154317,40.51,79143.51,0.0,-0.98533,1e-05,2.74328]
[1778730154330,40.51,79138.55,0.0,-0.98539,1e-05,2.7336]
[1778730160294,40.52,79136.51,0.0,-0.98541,1e-05,2.73149]
[1778730162551,40.52,79136.45,0.0,-0.9854,1e-05,2.73177]
[1778730162560,40.52,79136.45,0.0,-0.9854,1e-05,2.73177]
[1778730167528,40.52,79136.56,0.0,-0.98539,1e-05,2.73438]
[1778730167562,40.52,79136.56,0.0,-0.98539,1e-05,2.73438]
[1778730167987,40.52,79136.56,0.0,-0.98539,1e-05,2.73438]
[1778730168033,40.53,79140.83,0.0,-0.98533,1e-05,2.74344]
[1778730168061,40.53,79140.83,0.0,-0.98533,1e-05,2.74344]
[1778730171377,40.53,79142.82,0.0,-0.9853,1e-05,2.7486]
[1778730171562,40.53,79142.82,0.0,-0.9853,1e-05,2.7486]
[1778730174317,40.53,79144.48,0.0,-0.98527,1e-05,2.75308]
[1778730174560,40.53,79144.48,0.0,-0.98527,1e-05,2.75308]
[1778730180023,40.54,79144.67,0.0,-0.98526,1e-05,2.75492]
[1778730180059,40.54,79144.63,0.0,-0.98526,1e-05,2.75555]
[1778730180436,40.54,79144.63,0.0,-0.98526,1e-05,2.75555]
[1778730180562,40.54,79144.63,0.0,-0.98526,1e-05,2.75555]
[1778730180662,40.54,79144.63,0.0,-0.98526,1e-05,2.75591]
[1778730185598,40.54,79144.31,0.0,-0.98525,1e-05,2.75669]
[1778730185810,40.54,79144.31,0.0,-0.98525,1e-05,2.75669]
[1778730191512,40.55,79144.85,0.0,-0.98523,1e-05,2.76027]
[1778730192580,40.55,79144.85,0.0,-0.98523,1e-05,2.76027]
[1778730192808,40.55,79144.85,0.0,-0.98523,1e-05,2.76027]
[1778730193280,40.55,79144.84,0.0,-0.98523,1e-05,2.7606]
[1778730193312,40.55,79144.84,0.0,-0.98523,1e-05,2.7606]
[1778730193529,40.55,79144.14,0.0,-0.98523,1e-05,2.75952]
[1778730197790,40.56,79144.25,0.0,-0.98523,1e-05,2.7608]
[1778730197808,40.56,79144.25,0.0,-0.98523,1e-05,2.7608]
[1778730197938,40.56,79149.26,0.0,-0.98516,1e-05,2.77138]
[1778730199571,40.56,79152.6,0.0,-0.98511,1e-05,2.77888]
[1778730202411,40.56,79153.48,0.0,-0.9851,1e-05,2.78132]
[1778730202565,40.56,79153.48,0.0,-0.9851,1e-05,2.78132]
[1778730203588,40.56,79150.68,0.0,-0.98513,1e-05,2.7759]
[1778730203810,40.56,79150.68,0.0,-0.98513,1e-05,2.7759]
[1778730203844,40.56,79141.67,0.0,-0.98524,1e-05,2.75781]
[1778730204611,40.57,79137.71,0.0,-0.98529,1e-05,2.7501]
[1778730209646,40.57,79135.4,0.0,-0.98531,1e-05,2.74724]
[1778730211475,40.57,79135.58,0.0,-0.9853,1e-05,2.74798]
[1778730211563,40.57,79135.58,0.0,-0.9853,1e-05,2.74798]
[1778730214841,40.58,79133.97,0.0,-0.98533,1e-05,2.74407]
[1778730215068,40.58,79133.97,0.0,-0.98533,1e-05,2.74407]
[1778730214983,40.58,79141.25,0.0,-0.98523,1e-05,2.75925]
[1778730215836,40.58,79141.25,0.0,-0.98523,1e-05,2.75925]
[1778730216060,40.58,79141.25,0.0,-0.98523,1e-05,2.75925]
[1778730215933,40.58,79147.67,0.0,-0.98515,1e-05,2.77271]
[1778730217702,40.58,79151.03,0.0,-0.9851,1e-05,2.78023]
[1778730222737,40.58,79149.9,0.0,-0.98511,1e-05,2.77948]
[1778730223749,40.59,79157.11,0.0,-0.98502,1e-05,2.7946]
[1778730224752,40.59,79176.3,0.0,-0.98477,1e-05,2.83462]
[1778730225759,40.59,79184.62,0.0,-0.98466,1e-05,2.8522]
[1778730226766,40.59,79181.65,0.0,-0.9847,1e-05,2.84618]
[1778730231801,40.59,79182.12,0.0,-0.98469,1e-05,2.84813]
[1778730233114,40.59,79181.46,0.0,-0.98469,1e-05,2.84694]
[1778730233311,40.59,79181.46,0.0,-0.98469,1e-05,2.84694]
[1778730238850,40.59,79179.29,0.0,-0.98471,1e-05,2.84355]
[1778730240538,40.6,79179.26,0.0,-0.98471,1e-05,2.84368]
[1778730240558,40.6,79179.26,0.0,-0.98471,1e-05,2.84368]
[1778730241814,40.6,79178.56,0.0,-0.98472,1e-05,2.84241]
[1778730242061,40.6,79178.56,0.0,-0.98472,1e-05,2.84241]
[1778730241871,40.6,79174.4,0.0,-0.98477,1e-05,2.83393]
[1778730243885,40.6,79172.34,0.0,-0.9848,1e-05,2.83007]
[1778730246285,40.6,79175.46,0.0,-0.98475,1e-05,2.83699]
[1778730246308,40.6,79175.46,0.0,-0.98475,1e-05,2.83699]
[1778730246906,40.6,79178.87,0.0,-0.98471,1e-05,2.8443]
[1778730249927,40.6,79182.58,0.0,-0.98466,1e-05,2.8526]
[1778730252771,40.6,79182.39,0.0,-0.98466,1e-05,2.85255]
[1778730252809,40.6,79182.39,0.0,-0.98466,1e-05,2.85255]
[1778730253683,40.6,79180.0,0.0,-0.98469,1e-05,2.84772]
[1778730253811,40.6,79180.0,0.0,-0.98469,1e-05,2.84772]
[1778730253955,40.6,79178.34,0.0,-0.98471,1e-05,2.84444]
[1778730256233,40.6,79179.33,0.0,-0.98469,1e-05,2.84669]
[1778730262011,40.61,79180.02,0.0,-0.98468,1e-05,2.84939]
[1778730264056,40.61,79175.45,0.0,-0.98473,1e-05,2.84021]
[1778730264974,40.61,79175.45,0.0,-0.98473,1e-05,2.84021]
[1778730265061,40.61,79175.45,0.0,-0.98473,1e-05,2.84021]
[1778730265062,40.61,79170.67,0.0,-0.98479,1e-05,2.83045]
[1778730269865,40.61,79169.65,0.0,-0.9848,1e-05,2.82918]
[1778730270063,40.61,79169.65,0.0,-0.9848,1e-05,2.82918]
[1778730272841,40.61,79166.89,0.0,-0.98484,1e-05,2.82232]
[1778730273058,40.61,79166.89,0.0,-0.98484,1e-05,2.82232]
[1778730273117,40.61,79170.09,0.0,-0.9848,1e-05,2.82918]
[1778730276138,40.62,79173.59,0.0,-0.98475,1e-05,2.83708]
[1778730276632,40.62,79173.59,0.0,-0.98475,1e-05,2.83708]
[1778730277145,40.62,79176.98,0.0,-0.98471,1e-05,2.84434]
[1778730284194,40.62,79178.18,0.0,-0.98468,1e-05,2.84811]
[1778730285508,40.62,79178.18,0.0,-0.98468,1e-05,2.84811]
[1778730285563,40.62,79178.18,0.0,-0.98468,1e-05,2.84811]
[1778730285604,40.62,79178.68,0.0,-0.98468,1e-05,2.8495]
[1778730290238,40.62,79184.06,0.0,-0.9846,1e-05,2.86144]
[1778730295224,40.63,79182.12,0.0,-0.98462,1e-05,2.85797]
[1778730295427,40.63,79178.58,0.0,-0.98467,1e-05,2.85072]
[1778730299002,40.63,79176.14,0.0,-0.9847,1e-05,2.84597]
[1778730299060,40.63,79176.14,0.0,-0.9847,1e-05,2.84597]
[1778730299161,40.63,79176.14,0.0,-0.98469,1e-05,2.84633]
[1778730304336,40.63,79172.61,0.0,-0.98473,1e-05,2.83991]
[1778730306700,40.63,79172.61,0.0,-0.98473,1e-05,2.83991]
[1778730310060,40.63,79172.74,0.0,-0.98473,1e-05,2.84095]
[1778730311190,40.63,79172.15,0.0,-0.98473,1e-05,2.84011]
[1778730311309,40.63,79172.15,0.0,-0.98473,1e-05,2.84011]
[1778730311385,40.64,79170.5,0.0,-0.98475,1e-05,2.83687]
[1778730316420,40.64,79160.19,0.0,-0.98488,1e-05,2.81649]
[1778730317427,40.64,79156.19,0.0,-0.98493,1e-05,2.80843]
[1778730318591,40.64,79156.19,0.0,-0.98493,1e-05,2.80843]
[1778730318810,40.64,79156.19,0.0,-0.98493,1e-05,2.80843]
[1778730318911,40.64,79155.79,0.0,-0.98493,1e-05,2.8081]
[1778730324480,40.64,79156.08,0.0,-0.98492,1e-05,2.81024]
[1778730329515,40.65,79156.1,0.0,-0.98491,1e-05,2.81154]
[1778730330522,40.65,79164.98,0.0,-0.98479,1e-05,2.82993]
[1778730331529,40.65,79168.92,0.0,-0.98475,1e-05,2.8368]
[1778730332366,40.65,79168.92,0.0,-0.98475,1e-05,2.8368]
[1778730332560,40.65,79168.92,0.0,-0.98475,1e-05,2.8368]
[1778730332858,40.65,79168.92,0.0,-0.98475,1e-05,2.8368]
[1778730333059,40.65,79168.92,0.0,-0.98475,1e-05,2.8368]
[1778730333160,40.65,79171.86,0.0,-0.98471,1e-05,2.84313]
[1778730334550,40.65,79168.31,0.0,-0.98475,1e-05,2.83614]
[1778730338082,40.65,79167.82,0.0,-0.98476,1e-05,2.83552]
[1778730338183,40.65,79163.4,0.0,-0.98481,1e-05,2.82655]
[1778730338308,40.65,79163.4,0.0,-0.98481,1e-05,2.82655]
[1778730338849,40.65,79163.4,0.0,-0.98481,1e-05,2.82655]
[1778730339058,40.65,79163.4,0.0,-0.98481,1e-05,2.82655]
[1778730340592,40.66,79169.78,0.0,-0.98473,1e-05,2.84046]
[1778730342952,40.66,79169.32,0.0,-0.98473,1e-05,2.8397]
[1778730343060,40.66,79169.32,0.0,-0.98473,1e-05,2.8397]
[1778730343142,40.66,79169.32,0.0,-0.98473,1e-05,2.8397]
[1778730343160,40.66,79169.18,0.0,-0.98473,1e-05,2.8396]
[1778730343312,40.66,79169.18,0.0,-0.98473,1e-05,2.8396]
[1778730347429,40.66,79170.23,0.0,-0.98471,1e-05,2.84254]
[1778730347562,40.66,79170.23,0.0,-0.98471,1e-05,2.84254]
[1778730347641,40.66,79170.36,0.0,-0.98471,1e-05,2.84299]
[1778730352676,40.66,79169.99,0.0,-0.98471,1e-05,2.84314]
[1778730353443,40.66,79169.99,0.0,-0.98471,1e-05,2.84314]
[1778730353564,40.66,79169.99,0.0,-0.98471,1e-05,2.84314]
[1778730359055,40.67,79171.37,0.0,-0.98469,1e-05,2.8469]
[1778730359150,40.67,79171.83,0.0,-0.98468,1e-05,2.84804]
[1778730359279,40.67,79171.83,0.0,-0.98468,1e-05,2.84804]
[1778730359311,40.67,79171.83,0.0,-0.98468,1e-05,2.84804]
[1778730359725,40.67,79172.01,0.0,-0.98468,1e-05,2.84859]
[1778730362106,40.67,79171.81,0.0,-0.98468,1e-05,2.84835]
[1778730362207,40.67,79166.23,0.0,-0.98475,1e-05,2.8369]
[1778730362313,40.67,79166.23,0.0,-0.98475,1e-05,2.8369]
[1778730362450,40.67,79166.23,0.0,-0.98475,1e-05,2.8369]
[1778730362561,40.67,79166.23,0.0,-0.98475,1e-05,2.8369]
[1778730362746,40.67,79162.69,0.0,-0.98479,1e-05,2.82975]
[1778730367781,40.67,79162.02,0.0,-0.9848,1e-05,2.82943]
[1778730372816,40.67,79154.64,0.0,-0.98488,1e-05,2.81523]
[1778730373823,40.68,79148.0,0.0,-0.98496,1e-05,2.80178]
[1778730374830,40.68,79136.12,0.0,-0.98511,1e-05,2.77766]
[1778730375837,40.68,79131.76,0.0,-0.98517,1e-05,2.76906]
[1778730376844,40.68,79127.84,0.0,-0.98521,1e-05,2.76139]
[1778730377851,40.68,79124.84,0.0,-0.98525,1e-05,2.75562]
[1778730378858,40.68,79120.95,0.0,-0.98529,1e-05,2.74806]
[1778730380872,40.68,79129.24,0.0,-0.98519,1e-05,2.76562]
[1778730382886,40.68,79135.4,0.0,-0.98511,1e-05,2.77884]
[1778730385739,40.69,79135.11,0.0,-0.98511,1e-05,2.77885]
[1778730385810,40.69,79135.11,0.0,-0.98511,1e-05,2.77885]
[1778730387929,40.69,79140.04,0.0,-0.98504,1e-05,2.78985]
[1778730389928,40.69,79140.54,0.0,-0.98503,1e-05,2.79116]
[1778730390064,40.69,79140.54,0.0,-0.98503,1e-05,2.79116]
[1778730390500,40.69,79141.58,0.0,-0.98501,1e-05,2.79358]
[1778730390559,40.69,79141.58,0.0,-0.98501,1e-05,2.79358]
[1778730390950,40.69,79140.73,0.0,-0.98502,1e-05,2.79211]
[1778730393780,40.69,79138.12,0.0,-0.98506,1e-05,2.78555]
[1778730393809,40.69,79138.12,0.0,-0.98506,1e-05,2.78555]
[1778730399006,40.7,79137.66,0.0,-0.98506,1e-05,2.78635]
[1778730401855,40.7,79137.39,0.0,-0.98506,1e-05,2.78636]
[1778730402060,40.7,79137.39,0.0,-0.98506,1e-05,2.78636]
[1778730402159,40.7,79139.22,0.0,-0.98503,1e-05,2.7904]
[1778730402340,40.7,79139.22,0.0,-0.98503,1e-05,2.7904]
[1778730402574,40.7,79139.22,0.0,-0.98503,1e-05,2.7904]
[1778730405049,40.7,79147.02,0.0,-0.98493,1e-05,2.80725]
[1778730406055,40.7,79147.02,0.0,-0.98493,1e-05,2.80725]
[1778730406300,40.7,79149.13,0.0,-0.9849,1e-05,2.81185]
[1778730406310,40.7,79149.13,0.0,-0.9849,1e-05,2.81185]
[1778730407063,40.7,79147.73,0.0,-0.98492,1e-05,2.80921]
[1778730410084,40.71,79144.24,0.0,-0.98496,1e-05,2.80277]
[1778730415119,40.71,79144.16,0.0,-0.98495,1e-05,2.80391]
[1778730420154,40.71,79143.94,0.0,-0.98494,1e-05,2.80475]
[1778730424601,40.72,79143.69,0.0,-0.98494,1e-05,2.80527]
[1778730424808,40.72,79143.69,0.0,-0.98494,1e-05,2.80527]
[1778730424962,40.72,79143.69,0.0,-0.98494,1e-05,2.80527]
[1778730425066,40.72,79143.69,0.0,-0.98494,1e-05,2.80527]
[1778730425191,40.72,79142.68,0.0,-0.98495,1e-05,2.80345]
[1778730427205,40.72,79147.87,0.0,-0.98488,1e-05,2.81466]
[1778730428212,40.72,79151.06,0.0,-0.98484,1e-05,2.8215]
[1778730429114,40.72,79151.06,0.0,-0.98484,1e-05,2.8215]
[1778730429311,40.72,79150.96,0.0,-0.98484,1e-05,2.82152]
[1778730429915,40.72,79150.96,0.0,-0.98484,1e-05,2.82152]
[1778730430071,40.72,79150.96,0.0,-0.98484,1e-05,2.82152]
[1778730430226,40.72,79146.67,0.0,-0.98489,1e-05,2.81289]
[1778730433247,40.72,79149.76,0.0,-0.98485,1e-05,2.82002]
[1778730433900,40.72,79149.76,0.0,-0.98485,1e-05,2.82002]
[1778730434073,40.72,79149.76,0.0,-0.98485,1e-05,2.82002]
[1778730434254,40.73,79153.43,0.0,-0.9848,1e-05,2.82785]
[1778730434320,40.73,79153.43,0.0,-0.9848,1e-05,2.82785]
[1778730434560,40.73,79153.43,0.0,-0.9848,1e-05,2.82785]
[1778730440296,40.73,79156.54,0.0,-0.98475,1e-05,2.83561]
[1778730442105,40.73,79155.92,0.0,-0.98476,1e-05,2.83454]
[1778730442308,40.73,79155.92,0.0,-0.98476,1e-05,2.83454]
[1778730442310,40.73,79155.72,0.0,-0.98476,1e-05,2.83435]
[1778730442404,40.73,79155.72,0.0,-0.98476,1e-05,2.83435]
[1778730442562,40.73,79155.72,0.0,-0.98476,1e-05,2.83435]
[1778730447702,40.73,79156.13,0.0,-0.98475,1e-05,2.83608]
[1778730447809,40.73,79156.13,0.0,-0.98475,1e-05,2.83608]
[1778730448115,40.73,79156.13,0.0,-0.98475,1e-05,2.83608]
[1778730448311,40.73,79156.13,0.0,-0.98475,1e-05,2.83608]
[1778730448155,40.73,79150.93,0.0,-0.98481,1e-05,2.82576]
[1778730448353,40.73,79145.64,0.0,-0.98488,1e-05,2.81482]
[1778730451179,40.74,79144.45,0.0,-0.98489,1e-05,2.81263]
[1778730451312,40.74,79144.45,0.0,-0.98489,1e-05,2.81263]
[1778730451280,40.74,79140.61,0.0,-0.98495,1e-05,2.80347]
[1778730451481,40.74,79140.61,0.0,-0.98495,1e-05,2.80347]
[1778730451565,40.74,79140.61,0.0,-0.98495,1e-05,2.80347]
[1778730451582,40.74,79138.81,0.0,-0.98497,1e-05,2.79977]
[1778730456895,40.74,79138.47,0.0,-0.98497,1e-05,2.80021]
[1778730457062,40.74,79138.47,0.0,-0.98497,1e-05,2.80021]
[1778730458424,40.74,79135.92,0.0,-0.985,1e-05,2.7958]
[1778730460884,40.74,79136.15,0.0,-0.98499,1e-05,2.79656]
[1778730461063,40.74,79136.15,0.0,-0.98499,1e-05,2.79656]
[1778730461164,40.75,79133.58,0.0,-0.98502,1e-05,2.79186]
[1778730461701,40.75,79133.58,0.0,-0.98502,1e-05,2.79186]
[1778730461808,40.75,79133.58,0.0,-0.98502,1e-05,2.79186]
[1778730461864,40.75,79132.67,0.0,-0.98503,1e-05,2.79029]
[1778730462451,40.75,79126.25,0.0,-0.98511,1e-05,2.77715]
[1778730463460,40.75,79122.56,0.0,-0.98515,1e-05,2.76994]
[1778730465145,40.75,79122.56,0.0,-0.98515,1e-05,2.76994]
[1778730465315,40.75,79122.56,0.0,-0.98515,1e-05,2.76994]
[1778730465246,40.75,79119.59,0.0,-0.98519,1e-05,2.76454]
[1778730470229,40.75,79118.35,0.0,-0.9852,1e-05,2.76303]
[1778730470314,40.75,79118.35,0.0,-0.9852,1e-05,2.76303]
[1778730470938,40.75,79117.66,0.0,-0.9852,1e-05,2.7623]
[1778730471060,40.75,79117.66,0.0,-0.9852,1e-05,2.7623]
[1778730471159,40.76,79117.17,0.0,-0.9852,1e-05,2.76165]
[1778730472535,40.76,79113.16,0.0,-0.98525,1e-05,2.75385]
[1778730474550,40.76,79109.8,0.0,-0.98529,1e-05,2.74773]
[1778730475502,40.76,79109.8,0.0,-0.98529,1e-05,2.74773]
[1778730475560,40.76,79109.8,0.0,-0.98529,1e-05,2.74773]
[1778730475603,40.76,79107.53,0.0,-0.98532,1e-05,2.74349]
[1778730478342,40.76,79108.99,0.0,-0.9853,1e-05,2.74681]
[1778730477570,40.76,79104.87,0.0,-0.98534,1e-05,2.73884]
[1778730478561,40.76,79104.87,0.0,-0.98534,1e-05,2.73884]
[1778730478614,40.76,79104.87,0.0,-0.98534,1e-05,2.73884]
[1778730478812,40.76,79104.87,0.0,-0.98534,1e-05,2.73884]
[1778730478911,40.76,79099.61,0.0,-0.9854,1e-05,2.72897]
[1778730479584,40.76,79096.11,0.0,-0.98545,1e-05,2.72193]
[1778730480591,40.77,79091.47,0.0,-0.9855,1e-05,2.71301]
[1778730481598,40.77,79089.23,0.0,-0.98553,1e-05,2.70892]
[1778730483612,40.77,79091.99,0.0,-0.98549,1e-05,2.71528]
[1778730484568,40.77,79091.99,0.0,-0.98549,1e-05,2.71528]
[1778730484809,40.77,79091.99,0.0,-0.98549,1e-05,2.71528]
[1778730484910,40.77,79089.0,0.0,-0.98552,1e-05,2.71011]
[1778730485593,40.77,79089.0,0.0,-0.98552,1e-05,2.71011]
[1778730485811,40.77,79089.0,0.0,-0.98552,1e-05,2.71011]
[1778730491845,40.78,79087.6,0.0,-0.98552,1e-05,2.70976]
[1778730492058,40.78,79087.6,0.0,-0.98552,1e-05,2.70976]
[1778730492349,40.78,79087.6,0.0,-0.98552,1e-05,2.70976]
[1778730492360,40.78,79090.0,0.0,-0.98549,1e-05,2.71497]
[1778730492564,40.78,79090.0,0.0,-0.98549,1e-05,2.71497]
[1778730495202,40.78,79092.14,0.0,-0.98546,1e-05,2.72005]
[1778730495310,40.78,79092.14,0.0,-0.98546,1e-05,2.72005]
[1778730495357,40.78,79096.19,0.0,-0.98541,1e-05,2.72857]
[1778730495696,40.79,79099.21,0.0,-0.98537,1e-05,2.73503]
[1778730496456,40.79,79099.21,0.0,-0.98537,1e-05,2.73503]
[1778730496559,40.79,79099.21,0.0,-0.98537,1e-05,2.73503]
[1778730496703,40.79,79102.21,0.0,-0.98533,1e-05,2.74144]
[1778730497448,40.79,79102.21,0.0,-0.98533,1e-05,2.74144]
[1778730497567,40.79,79102.21,0.0,-0.98533,1e-05,2.74144]
[1778730497710,40.79,79106.78,0.0,-0.98527,1e-05,2.75103]
[1778730499699,40.79,79107.75,0.0,-0.98525,1e-05,2.75333]
[1778730499726,40.79,79110.28,0.0,-0.98522,1e-05,2.75879]
[1778730500843,40.79,79110.28,0.0,-0.98522,1e-05,2.75879]
[1778730501062,40.79,79110.28,0.0,-0.98522,1e-05,2.75879]
[1778730503752,40.79,79112.48,0.0,-0.98519,1e-05,2.76453]
[1778730505139,40.79,79112.48,0.0,-0.98519,1e-05,2.76453]
[1778730505312,40.79,79112.48,0.0,-0.98519,1e-05,2.76453]
[1778730510801,40.8,79111.88,0.0,-0.98518,1e-05,2.76548]
[1778730512815,40.8,79113.36,0.0,-0.98517,1e-05,2.76736]
[1778730514832,40.8,79110.76,0.0,-0.98519,1e-05,2.76269]
[1778730515717,40.8,79110.76,0.0,-0.98519,1e-05,2.76269]
[1778730515811,40.8,79110.76,0.0,-0.98519,1e-05,2.76269]
[1778730515839,40.81,79109.17,0.0,-0.98521,1e-05,2.75978]
[1778730520874,40.81,79109.02,0.0,-0.9852,1e-05,2.76108]
[1778730524902,40.81,79102.47,0.0,-0.98528,1e-05,2.74908]
[1778730525909,40.82,79090.71,0.0,-0.98542,1e-05,2.72571]
[1778730526916,40.82,79085.31,0.0,-0.98548,1e-05,2.71526]
[1778730528361,40.82,79085.31,0.0,-0.98548,1e-05,2.71526]
[1778730528563,40.82,79084.81,0.0,-0.98549,1e-05,2.71465]
[1778730533966,40.82,79084.5,0.0,-0.98548,1e-05,2.71637]
[1778730534973,40.83,79076.26,0.0,-0.98558,1e-05,2.70028]
[1778730535774,40.83,79076.26,0.0,-0.98558,1e-05,2.70028]
[1778730535980,40.83,79073.64,0.0,-0.9856,1e-05,2.69547]
[1778730538027,40.83,79073.45,0.0,-0.9856,1e-05,2.69551]
[1778730538064,40.83,79073.45,0.0,-0.9856,1e-05,2.69551]
[1778730540016,40.83,79075.4,0.0,-0.98557,1e-05,2.70067]
[1778730543034,40.84,79081.11,0.0,-0.9855,1e-05,2.71331]
[1778730543891,40.84,79081.11,0.0,-0.9855,1e-05,2.71331]
[1778730544063,40.84,79081.11,0.0,-0.9855,1e-05,2.71331]
[1778730545048,40.84,79076.84,0.0,-0.98554,1e-05,2.70555]
[1778730546478,40.84,79075.66,0.0,-0.98555,1e-05,2.7036]
[1778730546561,40.84,79075.66,0.0,-0.98555,1e-05,2.7036]
[1778730547062,40.84,79072.58,0.0,-0.98559,1e-05,2.69786]
[1778730550083,40.85,79059.41,0.0,-0.98574,1e-05,2.67296]
[1778730551090,40.85,79054.06,0.0,-0.9858,1e-05,2.66285]
[1778730552097,40.85,79045.58,0.0,-0.9859,1e-05,2.64664]
[1778730553104,40.85,79040.44,0.0,-0.98596,1e-05,2.63707]
[1778730554111,40.85,79041.86,0.0,-0.98594,1e-05,2.64037]
[1778730556125,40.85,79038.93,0.0,-0.98597,1e-05,2.63566]
[1778730558059,40.86,79039.25,0.0,-0.98596,1e-05,2.6368]
[1778730558139,40.86,79039.18,0.0,-0.98596,1e-05,2.63717]
[1778730559669,40.86,79039.52,0.0,-0.98595,1e-05,2.63834]
[1778730559808,40.86,79039.52,0.0,-0.98595,1e-05,2.63834]
[1778730561160,40.86,79042.61,0.0,-0.98591,1e-05,2.6454]
[1778730562167,40.86,79041.09,0.0,-0.98592,1e-05,2.64291]
[1778730562725,40.86,79041.09,0.0,-0.98592,1e-05,2.64291]
[1778730562810,40.86,79041.09,0.0,-0.98592,1e-05,2.64291]
[1778730565188,40.87,79037.46,0.0,-0.98596,1e-05,2.63728]
[1778730566195,40.87,79035.31,0.0,-0.98598,1e-05,2.63357]
[1778730568210,40.87,79037.02,0.0,-0.98595,1e-05,2.63792]
[1778730568658,40.87,79037.02,0.0,-0.98595,1e-05,2.63792]
[1778730568811,40.87,79037.02,0.0,-0.98595,1e-05,2.63792]
[1778730569217,40.88,79039.14,0.0,-0.98593,1e-05,2.64256]
[1778730570224,40.88,79046.02,0.0,-0.98584,1e-05,2.65655]
[1778730571235,40.88,79053.27,0.0,-0.98576,1e-05,2.66959]
[1778730572108,40.88,79053.27,0.0,-0.98576,1e-05,2.66959]
[1778730572308,40.88,79053.27,0.0,-0.98576,1e-05,2.66959]
[1778730572366,40.88,79049.46,0.0,-0.9858,1e-05,2.66251]
[1778730573245,40.88,79044.25,0.0,-0.98586,1e-05,2.65272]
[1778730574252,40.88,79045.78,0.0,-0.98584,1e-05,2.65619]
[1778730576396,40.88,79046.52,0.0,-0.98583,1e-05,2.65811]
[1778730576562,40.89,79046.61,0.0,-0.98582,1e-05,2.65875]
[1778730580515,40.89,79046.27,0.0,-0.98582,1e-05,2.6599]
[1778730580565,40.89,79046.27,0.0,-0.98582,1e-05,2.6599]
[1778730581301,40.89,79042.91,0.0,-0.98585,1e-05,2.65375]
[1778730585630,40.9,79042.87,0.0,-0.98584,1e-05,2.65552]
[1778730585810,40.9,79042.87,0.0,-0.98584,1e-05,2.65552]
[1778730587343,40.9,79040.08,0.0,-0.98587,1e-05,2.65096]
[1778730589491,40.9,79040.32,0.0,-0.98586,1e-05,2.65237]
[1778730589562,40.9,79040.32,0.0,-0.98586,1e-05,2.65237]
[1778730593356,40.91,79040.02,0.0,-0.98586,1e-05,2.65317]
[1778730593385,40.91,79042.35,0.0,-0.98583,1e-05,2.65821]
[1778730593564,40.91,79042.35,0.0,-0.98583,1e-05,2.65821]
[1778730599427,40.92,79042.47,0.0,-0.98581,1e-05,2.66115]
[1778730600602,40.92,79042.52,0.0,-0.98581,1e-05,2.6617]
[1778730600811,40.92,79042.52,0.0,-0.98581,1e-05,2.6617]
[1778730601441,40.92,79047.03,0.0,-0.98575,1e-05,2.67103]
[1778730602448,40.92,79048.54,0.0,-0.98573,1e-05,2.67445]
[1778730603668,40.92,79049.89,0.0,-0.98571,1e-05,2.67754]
[1778730603812,40.92,79049.89,0.0,-0.98571,1e-05,2.67754]
[1778730607423,40.93,79050.64,0.0,-0.98569,1e-05,2.68028]
[1778730607564,40.93,79049.44,0.0,-0.9857,1e-05,2.67832]
[1778730608490,40.93,79045.23,0.0,-0.98575,1e-05,2.67043]
[1778730610505,40.93,79046.83,0.0,-0.98573,1e-05,2.67445]
[1778730612687,40.93,79046.38,0.0,-0.98573,1e-05,2.67398]
[1778730612810,40.93,79046.38,0.0,-0.98573,1e-05,2.67398]
[1778730616547,40.94,79049.81,0.0,-0.98568,1e-05,2.68287]
[1778730617666,40.94,79049.81,0.0,-0.98568,1e-05,2.68287]
[1778730617811,40.94,79049.81,0.0,-0.98568,1e-05,2.68287]
[1778730620101,40.94,79050.73,0.0,-0.98566,1e-05,2.68551]
[1778730620118,40.95,79045.84,0.0,-0.98571,1e-05,2.67666]
[1778730623387,40.95,79045.4,0.0,-0.98572,1e-05,2.6762]
[1778730623487,40.95,79045.05,0.0,-0.98572,1e-05,2.67635]
[1778730625320,40.95,79044.15,0.0,-0.98573,1e-05,2.67458]
[1778730625562,40.95,79044.32,0.0,-0.98572,1e-05,2.67575]
[1778730625610,40.95,79046.66,0.0,-0.98569,1e-05,2.68038]
[1778730626617,40.95,79050.1,0.0,-0.98565,1e-05,2.6876]
[1778730629421,40.96,79049.59,0.0,-0.98565,1e-05,2.68699]
[1778730629562,40.96,79049.65,0.0,-0.98565,1e-05,2.68751]
[1778730631057,40.96,79049.91,0.0,-0.98564,1e-05,2.68842]
[1778730631159,40.96,79052.01,0.0,-0.98562,1e-05,2.69165]
[1778730634077,40.96,79052.7,0.0,-0.98561,1e-05,2.69341]
[1778730634308,40.96,79052.7,0.0,-0.98561,1e-05,2.69341]
[1778730634413,40.96,79050.64,0.0,-0.98563,1e-05,2.6901]
[1778730638841,40.97,79049.71,0.0,-0.98564,1e-05,2.68866]
[1778730639061,40.97,79049.71,0.0,-0.98564,1e-05,2.68866]
[1778730641723,40.97,79045.29,0.0,-0.98568,1e-05,2.68227]
[1778730643388,40.97,79045.29,0.0,-0.98568,1e-05,2.68227]
[1778730643560,40.98,79045.76,0.0,-0.98567,1e-05,2.68401]
[1778730643736,40.98,79047.95,0.0,-0.98564,1e-05,2.68834]
[1778730648164,40.98,79049.05,0.0,-0.98562,1e-05,2.69172]
[1778730648316,40.98,79049.05,0.0,-0.98562,1e-05,2.69172]
[1778730653321,40.99,79048.32,0.0,-0.98562,1e-05,2.69223]
[1778730653570,40.99,79048.71,0.0,-0.98561,1e-05,2.69378]
[1778730653806,40.99,79051.27,0.0,-0.98558,1e-05,2.69886]
[1778730655820,40.99,79053.64,0.0,-0.98554,1e-05,2.70434]
[1778730661526,40.99,79053.51,0.0,-0.98554,1e-05,2.70519]
[1778730661559,40.99,79053.51,0.0,-0.98554,1e-05,2.70519]
[1778730666269,41.0,79053.42,0.0,-0.98552,1e-05,2.70756]
[1778730667165,41.0,79052.38,0.0,-0.98553,1e-05,2.70585]
[1778730668918,41.0,79035.7,0.0,-0.98573,1e-05,2.67354]
[1778730669924,41.01,79025.64,0.0,-0.98585,1e-05,2.65413]
[1778730670931,41.01,79018.93,0.0,-0.98592,1e-05,2.64187]
[1778730671587,41.01,79018.93,0.0,-0.98592,1e-05,2.64187]
[1778730671939,41.01,79011.51,0.0,-0.98601,1e-05,2.62741]
[1778730672965,41.01,79001.04,0.0,-0.98613,1e-05,2.60759]
[1778730673956,41.01,79000.73,0.0,-0.98613,1e-05,2.60802]
[1778730675530,41.01,79000.73,0.0,-0.98613,1e-05,2.60802]
[1778730674967,41.02,78996.44,0.0,-0.98617,1e-05,2.60027]
[1778730675974,41.02,78990.7,0.0,-0.98624,1e-05,2.58977]
[1778730676981,41.02,78993.27,0.0,-0.9862,1e-05,2.59527]
[1778730677988,41.02,78996.64,0.0,-0.98616,1e-05,2.60232]
[1778730678995,41.02,78999.36,0.0,-0.98613,1e-05,2.60812]
[1778730680011,41.02,78995.12,0.0,-0.98617,1e-05,2.60046]
[1778730681010,41.03,78997.3,0.0,-0.98614,1e-05,2.60521]
[1778730683575,41.03,78998.19,0.0,-0.98613,1e-05,2.60747]
[1778730683023,41.03,79000.22,0.0,-0.9861,1e-05,2.61192]
[1778730684030,41.03,79002.48,0.0,-0.98607,1e-05,2.61683]
[1778730687699,41.04,79007.59,0.0,-0.986,1e-05,2.6283]
[1778730688059,41.04,79010.68,0.0,-0.98596,1e-05,2.63481]
[1778730689569,41.04,79010.68,0.0,-0.98596,1e-05,2.63481]
[1778730689065,41.04,79009.1,0.0,-0.98598,1e-05,2.63222]
[1778730690073,41.04,79007.25,0.0,-0.986,1e-05,2.62912]
[1778730691080,41.04,79009.39,0.0,-0.98598,1e-05,2.63208]
[1778730693094,41.05,79011.45,0.0,-0.98595,1e-05,2.63708]
[1778730694257,41.05,79011.45,0.0,-0.98595,1e-05,2.63708]
[1778730694358,41.05,79013.3,0.0,-0.98592,1e-05,2.64117]
[1778730695564,41.05,79013.3,0.0,-0.98592,1e-05,2.64117]
[1778730695108,41.05,79014.91,0.0,-0.9859,1e-05,2.6448]
[1778730696115,41.05,79020.17,0.0,-0.98584,1e-05,2.65557]
[1778730697164,41.05,79020.17,0.0,-0.98584,1e-05,2.65557]
[1778730697173,41.05,79031.19,0.0,-0.9857,1e-05,2.67769]
[1778730698129,41.05,79037.5,0.0,-0.98562,1e-05,2.69058]
[1778730699136,41.05,79041.21,0.0,-0.98557,1e-05,2.69833]
[1778730700143,41.05,79045.24,0.0,-0.98552,1e-05,2.70672]
[1778730703228,41.06,79045.23,0.0,-0.98552,1e-05,2.70743]
[1778730703492,41.06,79034.98,0.0,-0.98564,1e-05,2.68747]
[1778730704171,41.06,79027.87,0.0,-0.98572,1e-05,2.67384]
[1778730705560,41.06,79027.87,0.0,-0.98572,1e-05,2.67384]
[1778730705178,41.06,79025.95,0.0,-0.98574,1e-05,2.67048]
[1778730706185,41.06,79022.61,0.0,-0.98578,1e-05,2.66433]
[1778730707060,41.06,79022.61,0.0,-0.98578,1e-05,2.66433]
[1778730707192,41.06,79024.17,0.0,-0.98576,1e-05,2.66783]
[1778730709206,41.07,79027.49,0.0,-0.98572,1e-05,2.67521]
[1778730710213,41.07,79029.41,0.0,-0.98569,1e-05,2.67942]
[1778730713234,41.07,79027.5,0.0,-0.9857,1e-05,2.67689]
[1778730714241,41.07,79023.85,0.0,-0.98575,1e-05,2.67012]
[1778730715248,41.07,79019.44,0.0,-0.9858,1e-05,2.66189]
[1778730716490,41.07,79019.44,0.0,-0.9858,1e-05,2.66189]
[1778730716559,41.07,79019.44,0.0,-0.9858,1e-05,2.66189]
[1778730716574,41.08,79017.25,0.0,-0.98582,1e-05,2.65804]
[1778730718269,41.08,79015.23,0.0,-0.98584,1e-05,2.65498]
[1778730719580,41.08,79015.23,0.0,-0.98584,1e-05,2.65498]
[1778730719276,41.08,79012.2,0.0,-0.98587,1e-05,2.64951]
[1778730719807,41.08,79012.2,0.0,-0.98587,1e-05,2.64951]
[1778730722297,41.08,79015.09,0.0,-0.98583,1e-05,2.65656]
[1778730723443,41.08,79015.09,0.0,-0.98583,1e-05,2.65656]
[1778730723559,41.08,79015.09,0.0,-0.98583,1e-05,2.65656]
[1778730723545,41.09,79018.84,0.0,-0.98578,1e-05,2.66436]
[1778730724312,41.09,79016.53,0.0,-0.98581,1e-05,2.66027]
[1778730725318,41.09,79017.97,0.0,-0.98579,1e-05,2.66354]
[1778730728513,41.09,79017.07,0.0,-0.98579,1e-05,2.66266]
[1778730728559,41.09,79017.07,0.0,-0.98579,1e-05,2.66266]
[1778730728562,41.09,79019.52,0.0,-0.98576,1e-05,2.66791]
[1778730729346,41.09,79023.31,0.0,-0.98571,1e-05,2.67579]
[1778730731361,41.1,79026.43,0.0,-0.98567,1e-05,2.68277]
[1778730736396,41.1,79027.06,0.0,-0.98565,1e-05,2.68602]
[1778730736890,41.1,79027.06,0.0,-0.98565,1e-05,2.68602]
[1778730737058,41.1,79027.06,0.0,-0.98565,1e-05,2.68602]
[1778730742438,41.11,79025.3,0.0,-0.98565,1e-05,2.68493]
[1778730745642,41.11,79025.79,0.0,-0.98564,1e-05,2.68669]
[1778730745808,41.11,79025.82,0.0,-0.98564,1e-05,2.68714]
[1778730749706,41.12,79025.25,0.0,-0.98564,1e-05,2.68757]
[1778730749814,41.12,79025.25,0.0,-0.98564,1e-05,2.68757]
[1778730754527,41.13,79033.39,0.0,-0.98554,1e-05,2.7039]
[1778730755535,41.13,79040.61,0.0,-0.98545,1e-05,2.71861]
[1778730756542,41.13,79042.92,0.0,-0.98542,1e-05,2.72355]
[1778730757549,41.13,79048.52,0.0,-0.98535,1e-05,2.73507]
[1778730759971,41.13,79048.49,0.0,-0.98534,1e-05,2.73561]
[1778730760059,41.13,79048.49,0.0,-0.98534,1e-05,2.73561]
[1778730762584,41.13,79039.36,0.0,-0.98545,1e-05,2.71829]
[1778730763591,41.13,79037.9,0.0,-0.98546,1e-05,2.71572]
[1778730763806,41.13,79037.9,0.0,-0.98546,1e-05,2.71572]
[1778730764061,41.13,79037.9,0.0,-0.98546,1e-05,2.71572]
[1778730764598,41.14,79036.31,0.0,-0.98548,1e-05,2.71289]
[1778730766613,41.14,79034.25,0.0,-0.9855,1e-05,2.70948]
[1778730767620,41.14,79028.58,0.0,-0.98557,1e-05,2.69858]
[1778730770642,41.14,79030.22,0.0,-0.98554,1e-05,2.70291]
[1778730771230,41.14,79030.22,0.0,-0.98554,1e-05,2.70291]
[1778730771308,41.14,79030.22,0.0,-0.98554,1e-05,2.70291]
[1778730771649,41.14,79031.98,0.0,-0.98552,1e-05,2.70675]
[1778730772656,41.14,79035.12,0.0,-0.98548,1e-05,2.71334]
[1778730777691,41.15,79037.59,0.0,-0.98544,1e-05,2.71992]
[1778730778739,41.15,79037.59,0.0,-0.98544,1e-05,2.71992]
[1778730778812,41.15,79037.59,0.0,-0.98544,1e-05,2.71992]
[1778730779705,41.15,79040.67,0.0,-0.9854,1e-05,2.72671]
[1778730781719,41.15,79042.17,0.0,-0.98537,1e-05,2.73033]
[1778730783121,41.15,79042.17,0.0,-0.98537,1e-05,2.73033]
[1778730783310,41.15,79042.17,0.0,-0.98537,1e-05,2.73033]
[1778730783331,41.15,79044.06,0.0,-0.98535,1e-05,2.73471]
[1778730783733,41.15,79045.96,0.0,-0.98532,1e-05,2.73851]
[1778730788768,41.16,79045.35,0.0,-0.98532,1e-05,2.73873]
[1778730789775,41.16,79047.3,0.0,-0.9853,1e-05,2.74292]
[1778730791789,41.16,79050.54,0.0,-0.98525,1e-05,2.74998]
[1778730793916,41.16,79051.32,0.0,-0.98524,1e-05,2.75182]
[1778730794060,41.16,79051.32,0.0,-0.98524,1e-05,2.75182]
[1778730794151,41.16,79053.62,0.0,-0.98521,1e-05,2.75697]
[1778730797069,41.17,79052.46,0.0,-0.98522,1e-05,2.7549]
[1778730797311,41.17,79052.46,0.0,-0.98522,1e-05,2.7549]
[1778730797337,41.17,79054.45,0.0,-0.9852,1e-05,2.75942]
[1778730797831,41.17,79056.69,0.0,-0.98517,1e-05,2.76393]
[1778730798716,41.17,79056.69,0.0,-0.98517,1e-05,2.76393]
[1778730798838,41.17,79061.1,0.0,-0.98511,1e-05,2.77308]
[1778730799805,41.17,79061.1,0.0,-0.98511,1e-05,2.77308]
[1778730800062,41.17,79061.1,0.0,-0.98511,1e-05,2.77308]
[1778730800138,41.17,79064.68,0.0,-0.98506,1e-05,2.78079]
[1778730801859,41.17,79069.87,0.0,-0.985,1e-05,2.79154]
[1778730802816,41.17,79069.87,0.0,-0.985,1e-05,2.79154]
[1778730803060,41.17,79069.87,0.0,-0.985,1e-05,2.79154]
[1778730808166,41.17,79068.55,0.0,-0.98501,1e-05,2.78984]
[1778730808312,41.17,79068.55,0.0,-0.98501,1e-05,2.78984]
[1778730811613,41.17,79066.11,0.0,-0.98504,1e-05,2.78548]
[1778730811644,41.18,79068.03,0.0,-0.98502,1e-05,2.78801]
[1778730811810,41.18,79068.03,0.0,-0.98502,1e-05,2.78801]
[1778730814609,41.18,79068.53,0.0,-0.98501,1e-05,2.78923]
[1778730814670,41.18,79071.05,0.0,-0.98498,1e-05,2.79474]
[1778730814810,41.18,79071.05,0.0,-0.98498,1e-05,2.79474]
[1778730814950,41.18,79073.75,0.0,-0.98494,1e-05,2.80023]
[1778730817972,41.18,79071.01,0.0,-0.98497,1e-05,2.79519]
[1778730818921,41.18,79071.01,0.0,-0.98497,1e-05,2.79519]
[1778730819063,41.18,79071.01,0.0,-0.98497,1e-05,2.79519]
[1778730821281,41.18,79070.15,0.0,-0.98498,1e-05,2.79379]
[1778730821310,41.18,79070.15,0.0,-0.98498,1e-05,2.79379]
[1778730821411,41.18,79068.03,0.0,-0.98501,1e-05,2.78984]
[1778730822000,41.18,79065.92,0.0,-0.98503,1e-05,2.78556]
[1778730824015,41.18,79064.42,0.0,-0.98505,1e-05,2.78289]
[1778730826029,41.18,79059.79,0.0,-0.9851,1e-05,2.7741]
[1778730826945,41.18,79059.79,0.0,-0.9851,1e-05,2.7741]
[1778730827060,41.18,79059.79,0.0,-0.9851,1e-05,2.7741]
[1778730827153,41.19,79053.06,0.0,-0.98519,1e-05,2.76073]
[1778730830057,41.19,79053.12,0.0,-0.98518,1e-05,2.76155]
[1778730831064,41.19,79055.06,0.0,-0.98515,1e-05,2.76569]
[1778730832666,41.19,79055.06,0.0,-0.98515,1e-05,2.76569]
[1778730832811,41.19,79056.25,0.0,-0.98514,1e-05,2.76831]
[1778730838118,41.19,79056.38,0.0,-0.98513,1e-05,2.7699]
[1778730843527,41.2,79057.32,0.0,-0.98511,1e-05,2.77269]
[1778730843561,41.2,79057.32,0.0,-0.98511,1e-05,2.77269]
[1778730843628,41.2,79062.56,0.0,-0.98504,1e-05,2.78351]
[1778730846278,41.2,79061.52,0.0,-0.98506,1e-05,2.78181]
[1778730846310,41.2,79061.52,0.0,-0.98506,1e-05,2.78181]
[1778730846317,41.2,79059.36,0.0,-0.98508,1e-05,2.77764]
[1778730851950,41.2,79058.16,0.0,-0.98509,1e-05,2.77607]
[1778730852061,41.2,79058.16,0.0,-0.98509,1e-05,2.77607]
[1778730854229,41.2,79055.68,0.0,-0.98512,1e-05,2.77193]
[1778730854826,41.2,79055.68,0.0,-0.98512,1e-05,2.77193]
[1778730855063,41.2,79055.68,0.0,-0.98512,1e-05,2.77193]
[1778730855236,41.2,79059.77,0.0,-0.98506,1e-05,2.78042]
[1778730856243,41.2,79062.0,0.0,-0.98503,1e-05,2.78515]
[1778730862252,41.21,79062.89,0.0,-0.98502,1e-05,2.78773]
[1778730862310,41.21,79062.89,0.0,-0.98502,1e-05,2.78773]
[1778730862353,41.21,79061.39,0.0,-0.98503,1e-05,2.78508]
[1778730871348,41.21,79060.22,0.0,-0.98505,1e-05,2.78274]
[1778730877635,41.22,79060.66,0.0,-0.98504,1e-05,2.78446]
[1778730877809,41.22,79060.23,0.0,-0.98504,1e-05,2.784]
[1778730878397,41.22,79058.06,0.0,-0.98507,1e-05,2.77982]
[1778730883331,41.22,79059.33,0.0,-0.98504,1e-05,2.78324]
[1778730883563,41.22,79059.33,0.0,-0.98504,1e-05,2.78324]
[1778730888649,41.22,79059.38,0.0,-0.98504,1e-05,2.78439]
[1778730888662,41.22,79061.31,0.0,-0.98501,1e-05,2.78851]
[1778730888809,41.22,79061.31,0.0,-0.98501,1e-05,2.78851]
[1778730889474,41.23,79063.06,0.0,-0.98499,1e-05,2.79226]
[1778730890481,41.23,79064.68,0.0,-0.98497,1e-05,2.79574]
[1778730897530,41.23,79064.64,0.0,-0.98496,1e-05,2.79688]
[1778730898537,41.23,79066.48,0.0,-0.98494,1e-05,2.80079]
[1778730900137,41.23,79067.25,0.0,-0.98493,1e-05,2.80251]
[1778730900311,41.23,79067.25,0.0,-0.98493,1e-05,2.80251]
[1778730902420,41.23,79068.04,0.0,-0.98491,1e-05,2.80442]
[1778730902575,41.23,79044.94,0.0,-0.9852,1e-05,2.75783]
[1778730903578,41.23,79029.36,0.0,-0.98539,1e-05,2.72665]
[1778730904585,41.23,79009.27,0.0,-0.98563,1e-05,2.68734]
[1778730905592,41.23,79004.25,0.0,-0.98569,1e-05,2.67781]
[1778730906331,41.23,79004.25,0.0,-0.98569,1e-05,2.67781]
[1778730906599,41.24,79005.98,0.0,-0.98567,1e-05,2.68157]
[1778730907606,41.24,79007.56,0.0,-0.98564,1e-05,2.68504]
[1778730908613,41.24,79009.51,0.0,-0.98562,1e-05,2.68924]
[1778730910628,41.24,79006.55,0.0,-0.98565,1e-05,2.6841]
[1778730912992,41.24,79006.56,0.0,-0.98565,1e-05,2.68484]
[1778730913510,41.24,79006.56,0.0,-0.98565,1e-05,2.68484]
[1778730913685,41.24,78993.62,0.0,-0.9858,1e-05,2.65983]
[1778730914016,41.24,78993.62,0.0,-0.9858,1e-05,2.65983]
[1778730914662,41.25,78973.1,0.0,-0.98604,1e-05,2.62038]
[1778730915669,41.25,78969.15,0.0,-0.98608,1e-05,2.61323]
[1778730916678,41.25,78979.29,0.0,-0.98596,1e-05,2.63331]
[1778730917686,41.25,78979.29,0.0,-0.98596,1e-05,2.63331]
[1778730917714,41.25,78990.1,0.0,-0.98583,1e-05,2.65479]
[1778730918691,41.25,78995.35,0.0,-0.98576,1e-05,2.66546]
[1778730920705,41.25,78986.56,0.0,-0.98586,1e-05,2.64911]
[1778730921712,41.25,78986.35,0.0,-0.98586,1e-05,2.64913]
[1778730922719,41.26,78984.64,0.0,-0.98588,1e-05,2.64624]
[1778730923727,41.26,78989.04,0.0,-0.98583,1e-05,2.65525]
[1778730924733,41.26,78992.8,0.0,-0.98578,1e-05,2.66302]
[1778730925740,41.26,78996.5,0.0,-0.98573,1e-05,2.67067]
[1778730926654,41.26,78996.5,0.0,-0.98573,1e-05,2.67067]
[1778730926748,41.26,79005.47,0.0,-0.98562,1e-05,2.68869]
[1778730927755,41.26,79007.84,0.0,-0.98559,1e-05,2.69373]
[1778730930776,41.27,79003.55,0.0,-0.98564,1e-05,2.68638]
[1778730931166,41.27,79003.55,0.0,-0.98564,1e-05,2.68638]
[1778730931309,41.27,79003.55,0.0,-0.98564,1e-05,2.68638]
[1778730932620,41.27,79002.69,0.0,-0.98565,1e-05,2.68335]
[1778730932790,41.27,78997.38,0.0,-0.98571,1e-05,2.67331]
[1778730933797,41.27,78991.5,0.0,-0.98578,1e-05,2.6622]
[1778730934804,41.27,78987.22,0.0,-0.98583,1e-05,2.65427]
[1778730935075,41.27,78987.22,0.0,-0.98583,1e-05,2.65427]
[1778730935311,41.27,78987.22,0.0,-0.98583,1e-05,2.65427]
[1778730938581,41.28,78987.4,0.0,-0.98582,1e-05,2.65593]
[1778730938668,41.28,78987.4,0.0,-0.98582,1e-05,2.65637]
[1778730939173,41.28,78987.4,0.0,-0.98582,1e-05,2.65637]
[1778730939179,41.28,78989.94,0.0,-0.98578,1e-05,2.66175]
[1778730939979,41.28,78989.94,0.0,-0.98578,1e-05,2.66175]
[1778730940058,41.28,78989.94,0.0,-0.98578,1e-05,2.66175]
[1778730940159,41.28,78995.64,0.0,-0.98572,1e-05,2.6729]
[1778730941523,41.28,78995.64,0.0,-0.98572,1e-05,2.6729]
[1778730941560,41.28,78995.64,0.0,-0.98572,1e-05,2.6729]
[1778730941862,41.28,78991.86,0.0,-0.98576,1e-05,2.66632]
[1778730942869,41.28,78989.14,0.0,-0.98579,1e-05,2.66142]
[1778730943876,41.28,78986.02,0.0,-0.98582,1e-05,2.65575]
[1778730944883,41.28,78980.38,0.0,-0.98588,1e-05,2.64521]
[1778730945890,41.29,78982.31,0.0,-0.98586,1e-05,2.64941]
[1778730946897,41.29,78976.75,0.0,-0.98592,1e-05,2.63905]
[1778730947904,41.29,78974.04,0.0,-0.98595,1e-05,2.63426]
[1778730949203,41.29,78974.04,0.0,-0.98595,1e-05,2.63426]
[1778730949312,41.29,78974.04,0.0,-0.98595,1e-05,2.63426]
[1778730950926,41.29,78977.03,0.0,-0.98591,1e-05,2.64146]
[1778730952087,41.29,78977.03,0.0,-0.98591,1e-05,2.64146]
[1778730952308,41.29,78977.03,0.0,-0.98591,1e-05,2.64146]
[1778730952336,41.3,78980.34,0.0,-0.98586,1e-05,2.64879]
[1778730952939,41.3,78982.07,0.0,-0.98584,1e-05,2.65216]
[1778730954342,41.3,78982.07,0.0,-0.98584,1e-05,2.65216]
[1778730954563,41.3,78982.07,0.0,-0.98584,1e-05,2.65216]
[1778730954953,41.3,78986.27,0.0,-0.98579,1e-05,2.66122]
[1778730959988,41.31,78985.08,0.0,-0.98579,1e-05,2.66099]
[1778730961744,41.31,78985.08,0.0,-0.98579,1e-05,2.66099]
[1778730961808,41.31,78985.08,0.0,-0.98579,1e-05,2.66099]
[1778730962002,41.31,78981.17,0.0,-0.98583,1e-05,2.65421]
[1778730963009,41.31,78978.36,0.0,-0.98586,1e-05,2.64918]
[1778730964272,41.31,78978.36,0.0,-0.98586,1e-05,2.64918]
[1778730964314,41.31,78978.36,0.0,-0.98586,1e-05,2.64918]
[1778730964415,41.31,78976.55,0.0,-0.98587,1e-05,2.64655]
[1778730965024,41.31,78978.82,0.0,-0.98585,1e-05,2.65096]
[1778730966497,41.31,78978.82,0.0,-0.98585,1e-05,2.65096]
[1778730966560,41.31,78978.82,0.0,-0.98585,1e-05,2.65096]
[1778730966661,41.32,78975.67,0.0,-0.98588,1e-05,2.64572]
[1778730967038,41.32,78965.12,0.0,-0.986,1e-05,2.62529]
[1778730968045,41.32,78956.01,0.0,-0.98611,1e-05,2.60819]
[1778730969053,41.32,78950.12,0.0,-0.98617,1e-05,2.59737]
[1778730970059,41.32,78946.99,0.0,-0.98621,1e-05,2.59189]
[1778730971066,41.32,78949.53,0.0,-0.98617,1e-05,2.59727]
[1778730974087,41.33,78947.0,0.0,-0.98619,1e-05,2.59401]
[1778730975094,41.33,78943.64,0.0,-0.98623,1e-05,2.58811]
[1778730976783,41.33,78939.34,0.0,-0.98627,1e-05,2.58099]
[1778730977811,41.33,78939.34,0.0,-0.98627,1e-05,2.58099]
[1778730977108,41.33,78937.27,0.0,-0.9863,1e-05,2.57705]
[1778730978115,41.33,78937.93,0.0,-0.98629,1e-05,2.57886]
[1778730979373,41.33,78937.93,0.0,-0.98629,1e-05,2.57886]
[1778730979568,41.33,78937.93,0.0,-0.98629,1e-05,2.57886]
[1778730981810,41.34,78940.13,0.0,-0.98625,1e-05,2.58417]
[1778730981819,41.34,78940.8,0.0,-0.98624,1e-05,2.58655]
[1778730983052,41.34,78941.19,0.0,-0.98623,1e-05,2.58729]
[1778730983058,41.34,78941.19,0.0,-0.98623,1e-05,2.58729]
[1778730983164,41.34,78937.59,0.0,-0.98627,1e-05,2.58097]
[1778730986915,41.35,78936.03,0.0,-0.98628,1e-05,2.57965]
[1778730987066,41.35,78936.03,0.0,-0.98628,1e-05,2.57965]
[1778730987734,41.35,78936.03,0.0,-0.98628,1e-05,2.57965]
[1778730987809,41.35,78936.03,0.0,-0.98628,1e-05,2.57965]
[1778730987794,41.35,78934.26,0.0,-0.98629,1e-05,2.57738]
[1778730989809,41.35,78934.04,0.0,-0.9863,1e-05,2.57696]
[1778730989207,41.35,78929.02,0.0,-0.98635,1e-05,2.56798]
[1778730991471,41.36,78926.5,0.0,-0.98638,1e-05,2.56377]
[1778730991567,41.36,78926.5,0.0,-0.98638,1e-05,2.56377]
[1778730991668,41.36,78931.02,0.0,-0.98633,1e-05,2.57181]
[1778730992228,41.36,78936.36,0.0,-0.98626,1e-05,2.58253]
[1778730993235,41.36,78946.78,0.0,-0.98614,1e-05,2.60243]
[1778730994242,41.36,78949.32,0.0,-0.9861,1e-05,2.60837]
[1778730996063,41.37,78950.89,0.0,-0.98608,1e-05,2.61189]
[1778730996408,41.37,78950.89,0.0,-0.98608,1e-05,2.61189]
[1778730997263,41.37,78944.88,0.0,-0.98615,1e-05,2.60136]
[1778730998566,41.37,78944.88,0.0,-0.98615,1e-05,2.60136]
[1778730998808,41.37,78944.88,0.0,-0.98615,1e-05,2.60136]
[1778730998884,41.37,78940.7,0.0,-0.98619,1e-05,2.59389]
[1778731003611,41.38,78941.84,0.0,-0.98617,1e-05,2.59817]
[1778731003809,41.38,78941.84,0.0,-0.98617,1e-05,2.59817]
[1778731006781,41.38,78945.94,0.0,-0.98611,1e-05,2.60757]
[1778731006808,41.38,78945.94,0.0,-0.98611,1e-05,2.60757]
[1778731006882,41.38,78941.63,0.0,-0.98616,1e-05,2.59981]
[1778731011959,41.39,78939.14,0.0,-0.98617,1e-05,2.59763]
[1778731012059,41.39,78939.14,0.0,-0.98617,1e-05,2.59763]
[1778731013982,41.4,78939.25,0.0,-0.98616,1e-05,2.59887]
[1778731014059,41.4,78939.25,0.0,-0.98616,1e-05,2.59887]
[1778731014382,41.4,78943.1,0.0,-0.98611,1e-05,2.60675]
[1778731019593,41.4,78946.06,0.0,-0.98607,1e-05,2.61437]
[1778731019810,41.4,78946.06,0.0,-0.98607,1e-05,2.61437]
[1778731022560,41.41,78947.87,0.0,-0.98604,1e-05,2.61928]
[1778731022811,41.41,78947.87,0.0,-0.98604,1e-05,2.61928]
[1778731022912,41.41,78945.45,0.0,-0.98606,1e-05,2.6151]
[1778731023492,41.41,78945.45,0.0,-0.98606,1e-05,2.6151]
[1778731023540,41.41,78945.45,0.0,-0.98606,1e-05,2.6151]
[1778731024452,41.41,78935.52,0.0,-0.98618,1e-05,2.59581]
[1778731025459,41.41,78933.3,0.0,-0.9862,1e-05,2.59146]
[1778731026466,41.41,78929.53,0.0,-0.98625,1e-05,2.58418]
[1778731028480,41.41,78925.45,0.0,-0.98629,1e-05,2.57687]
[1778731030494,41.41,78921.54,0.0,-0.98633,1e-05,2.57054]
[1778731031386,41.41,78921.54,0.0,-0.98633,1e-05,2.57054]
[1778731031567,41.41,78921.54,0.0,-0.98633,1e-05,2.57054]
[1778731033517,41.42,78904.84,0.0,-0.98651,1e-05,2.54069]
[1778731034524,41.42,78907.46,0.0,-0.98648,1e-05,2.5456]
[1778731035903,41.42,78907.46,0.0,-0.98648,1e-05,2.5456]
[1778731035906,41.42,78915.48,0.0,-0.98639,1e-05,2.56069]
[1778731036895,41.42,78916.51,0.0,-0.98638,1e-05,2.5632]
[1778731037003,41.42,78916.51,0.0,-0.98638,1e-05,2.5632]
[1778731037688,41.42,78916.51,0.0,-0.98638,1e-05,2.5632]
[1778731037808,41.42,78916.51,0.0,-0.98638,1e-05,2.5632]
[1778731037909,41.42,78914.34,0.0,-0.9864,1e-05,2.55966]
[1778731039402,41.42,78917.47,0.0,-0.98636,1e-05,2.56614]
[1778731039566,41.42,78917.47,0.0,-0.98636,1e-05,2.56614]
[1778731040566,41.43,78923.49,0.0,-0.98628,1e-05,2.57866]
[1778731041573,41.43,78936.11,0.0,-0.98613,1e-05,2.60325]
[1778731042580,41.43,78942.89,0.0,-0.98605,1e-05,2.61674]
[1778731043587,41.43,78947.13,0.0,-0.986,1e-05,2.62537]
[1778731046211,41.44,78947.24,0.0,-0.98599,1e-05,2.62648]
[1778731046308,41.44,78947.24,0.0,-0.98599,1e-05,2.62648]
[1778731047320,41.44,78947.28,0.0,-0.98599,1e-05,2.62701]
[1778731047560,41.44,78947.28,0.0,-0.98599,1e-05,2.62701]
[1778731047615,41.44,78947.22,0.0,-0.98599,1e-05,2.62735]
[1778731050608,41.44,78948.16,0.0,-0.98597,1e-05,2.63006]
[1778731050820,41.44,78948.16,0.0,-0.98597,1e-05,2.63006]
[1778731055671,41.45,78951.63,0.0,-0.98592,1e-05,2.63771]
[1778731057793,41.45,78951.46,0.0,-0.98592,1e-05,2.63782]
[1778731057807,41.45,78951.46,0.0,-0.98592,1e-05,2.63782]
[1778731058595,41.45,78951.81,0.0,-0.98591,1e-05,2.63893]
[1778731058809,41.45,78951.81,0.0,-0.98591,1e-05,2.63893]
[1778731058910,41.45,78951.16,0.0,-0.98592,1e-05,2.63811]
[1778731064227,41.46,78950.44,0.0,-0.98591,1e-05,2.63889]
[1778731066557,41.46,78949.19,0.0,-0.98592,1e-05,2.63735]
[1778731066748,41.47,78956.41,0.0,-0.98583,1e-05,2.65176]
[1778731067402,41.47,78956.41,0.0,-0.98583,1e-05,2.65176]
[1778731067755,41.47,78964.67,0.0,-0.98573,1e-05,2.66824]
[1778731068762,41.47,78967.32,0.0,-0.9857,1e-05,2.6738]
[1778731069769,41.47,78971.14,0.0,-0.98565,1e-05,2.68164]
[1778731070776,41.47,78975.29,0.0,-0.9856,1e-05,2.69014]
[1778731071783,41.47,78979.36,0.0,-0.98555,1e-05,2.69848]
[1778731073797,41.47,78989.2,0.0,-0.98543,1e-05,2.71854]
[1778731074804,41.47,78991.81,0.0,-0.98539,1e-05,2.72401]
[1778731075811,41.48,78981.5,0.0,-0.98552,1e-05,2.70393]
[1778731076818,41.48,78967.91,0.0,-0.98568,1e-05,2.6776]
[1778731077565,41.48,78967.91,0.0,-0.98568,1e-05,2.6776]
[1778731077826,41.48,78961.9,0.0,-0.98575,1e-05,2.66624]
[1778731079775,41.48,78962.5,0.0,-0.98574,1e-05,2.66779]
[1778731079810,41.48,78962.5,0.0,-0.98574,1e-05,2.66779]
[1778731079839,41.48,78962.48,0.0,-0.98573,1e-05,2.66814]
[1778731080846,41.48,78955.74,0.0,-0.98581,1e-05,2.65542]
[1778731082860,41.48,78945.45,0.0,-0.98593,1e-05,2.63631]
[1778731083867,41.49,78943.93,0.0,-0.98594,1e-05,2.63382]
[1778731085881,41.49,78937.66,0.0,-0.98601,1e-05,2.62265]
[1778731087901,41.49,78922.18,0.0,-0.98619,1e-05,2.59396]
[1778731088911,41.49,78917.58,0.0,-0.98624,1e-05,2.58572]
[1778731092938,41.5,78922.61,0.0,-0.98616,1e-05,2.59742]
[1778731093945,41.5,78926.19,0.0,-0.98612,1e-05,2.60476]
[1778731096014,41.5,78928.31,0.0,-0.98609,1e-05,2.60931]
[1778731096059,41.5,78928.32,0.0,-0.98609,1e-05,2.60982]
[1778731096966,41.51,78931.78,0.0,-0.98605,1e-05,2.61694]
[1778731097973,41.51,78938.79,0.0,-0.98596,1e-05,2.63088]
[1778731098980,41.51,78945.73,0.0,-0.98588,1e-05,2.64473]
[1778731100994,41.51,78952.83,0.0,-0.98579,1e-05,2.65935]
[1778731102001,41.51,78956.5,0.0,-0.98574,1e-05,2.66689]
[1778731106414,41.52,78959.3,0.0,-0.9857,1e-05,2.67427]
[1778731107411,41.52,78959.3,0.0,-0.9857,1e-05,2.67427]
[1778731108043,41.52,78966.69,0.0,-0.98561,1e-05,2.68909]
[1778731109037,41.52,78966.69,0.0,-0.98561,1e-05,2.68909]
[1778731111103,41.52,78969.44,0.0,-0.98557,1e-05,2.69517]
[1778731111307,41.52,78969.44,0.0,-0.98557,1e-05,2.69517]
[1778731111408,41.52,78970.18,0.0,-0.98556,1e-05,2.69557]
[1778731112937,41.52,78970.18,0.0,-0.98556,1e-05,2.69557]
[1778731113058,41.53,78967.44,0.0,-0.98559,1e-05,2.69055]
[1778731116861,41.53,78964.26,0.0,-0.98563,1e-05,2.68504]
[1778731116980,41.53,78964.26,0.0,-0.98563,1e-05,2.68504]
[1778731117019,41.53,78965.05,0.0,-0.98561,1e-05,2.6873]
[1778731117058,41.53,78965.05,0.0,-0.98561,1e-05,2.6873]
[1778731120871,41.53,78964.93,0.0,-0.98561,1e-05,2.68777]
[1778731121015,41.53,78964.93,0.0,-0.98561,1e-05,2.68777]
[1778731121032,41.53,78963.73,0.0,-0.98562,1e-05,2.68613]
[1778731121057,41.53,78963.73,0.0,-0.98562,1e-05,2.68613]
[1778731124270,41.54,78964.11,0.0,-0.98561,1e-05,2.68759]
[1778731124308,41.54,78964.11,0.0,-0.98561,1e-05,2.68759]
[1778731124378,41.54,78964.11,0.0,-0.98561,1e-05,2.68759]
[1778731124571,41.54,78964.11,0.0,-0.98561,1e-05,2.68759]
[1778731124672,41.54,78966.77,0.0,-0.98558,1e-05,2.69349]
[1778731126171,41.54,78980.22,0.0,-0.98541,1e-05,2.72029]
[1778731127178,41.54,78987.29,0.0,-0.98532,1e-05,2.73458]
[1778731128185,41.54,78987.56,0.0,-0.98532,1e-05,2.73539]
[1778731129135,41.54,78987.56,0.0,-0.98532,1e-05,2.73539]
[1778731129137,41.54,78987.56,0.0,-0.98532,1e-05,2.73539]
[1778731129311,41.54,78987.56,0.0,-0.98532,1e-05,2.73539]
[1778731129393,41.54,78988.0,0.0,-0.98531,1e-05,2.7368]
[1778731135234,41.55,78989.99,0.0,-0.98528,1e-05,2.74202]
[1778731137121,41.55,78987.72,0.0,-0.9853,1e-05,2.73776]
[1778731137124,41.55,78987.72,0.0,-0.9853,1e-05,2.73776]
[1778731137310,41.55,78987.72,0.0,-0.9853,1e-05,2.73776]
[1778731137411,41.55,78988.29,0.0,-0.98529,1e-05,2.7394]
[1778731140889,41.55,78989.69,0.0,-0.98528,1e-05,2.74244]
[1778731141059,41.55,78989.69,0.0,-0.98528,1e-05,2.74244]
[1778731140910,41.55,78989.85,0.0,-0.98527,1e-05,2.74326]
[1778731144300,41.55,78985.94,0.0,-0.98531,1e-05,2.73624]
[1778731147184,41.56,78984.99,0.0,-0.98532,1e-05,2.73487]
[1778731147311,41.56,78984.99,0.0,-0.98532,1e-05,2.73487]
[1778731147407,41.56,78984.98,0.0,-0.98532,1e-05,2.73537]
[1778731150342,41.56,78989.18,0.0,-0.98526,1e-05,2.74424]
[1778731152432,41.56,78988.78,0.0,-0.98527,1e-05,2.7437]
[1778731152483,41.56,78988.78,0.0,-0.98527,1e-05,2.7437]
[1778731152560,41.56,78988.78,0.0,-0.98527,1e-05,2.7437]
[1778731152584,41.56,78987.76,0.0,-0.98528,1e-05,2.74217]
[1778731157391,41.57,78991.8,0.0,-0.98522,1e-05,2.75119]
[1778731160022,41.57,78991.74,0.0,-0.98522,1e-05,2.75154]
[1778731160060,41.57,78991.74,0.0,-0.98522,1e-05,2.75154]
[1778731159406,41.57,78988.05,0.0,-0.98526,1e-05,2.74442]
[1778731160413,41.57,78987.56,0.0,-0.98527,1e-05,2.74369]
[1778731163736,41.57,78987.86,0.0,-0.98526,1e-05,2.74477]
[1778731163773,41.57,78987.86,0.0,-0.98526,1e-05,2.74477]
[1778731163811,41.57,78987.86,0.0,-0.98526,1e-05,2.74477]
[1778731163837,41.57,78989.38,0.0,-0.98524,1e-05,2.74804]
[1778731166457,41.57,79000.82,0.0,-0.9851,1e-05,2.77134]
[1778731167462,41.57,79009.41,0.0,-0.98499,1e-05,2.78882]
[1778731168469,41.57,79012.37,0.0,-0.98495,1e-05,2.79497]
[1778731169261,41.57,79012.37,0.0,-0.98495,1e-05,2.79497]
[1778731169312,41.57,79012.37,0.0,-0.98495,1e-05,2.79497]
[1778731169566,41.57,79012.37,0.0,-0.98495,1e-05,2.79497]
[1778731169592,41.57,79013.4,0.0,-0.98494,1e-05,2.79736]
[1778731172497,41.58,79008.5,0.0,-0.985,1e-05,2.78618]
[1778731173992,41.58,79008.5,0.0,-0.985,1e-05,2.78618]
[1778731174063,41.58,79008.5,0.0,-0.985,1e-05,2.78618]
[1778731176525,41.58,79012.87,0.0,-0.98495,1e-05,2.79569]
[1778731178025,41.58,79012.87,0.0,-0.98495,1e-05,2.79569]
[1778731178031,41.58,79012.87,0.0,-0.98495,1e-05,2.79569]
[1778731178062,41.58,79012.87,0.0,-0.98495,1e-05,2.79569]
[1778731178539,41.58,79015.36,0.0,-0.98491,1e-05,2.80103]
[1778731182156,41.58,79012.81,0.0,-0.98494,1e-05,2.79636]
[1778731182310,41.58,79012.81,0.0,-0.98494,1e-05,2.79636]
[1778731182340,41.58,79012.81,0.0,-0.98494,1e-05,2.79636]
[1778731182561,41.58,79012.81,0.0,-0.98494,1e-05,2.79636]
[1778731182568,41.58,79010.29,0.0,-0.98497,1e-05,2.79144]
[1778731186998,41.58,79013.37,0.0,-0.98493,1e-05,2.79818]
[1778731187063,41.58,79013.37,0.0,-0.98493,1e-05,2.79818]
[1778731192001,41.58,79016.56,0.0,-0.98489,1e-05,2.80542]
[1778731192060,41.58,79016.56,0.0,-0.98489,1e-05,2.80542]
[1778731192076,41.58,79016.56,0.0,-0.98489,1e-05,2.80542]
[1778731192095,41.59,79016.44,0.0,-0.98489,1e-05,2.80534]
[1778731192311,41.59,79016.44,0.0,-0.98489,1e-05,2.80534]
[1778731196591,41.59,79012.64,0.0,-0.98493,1e-05,2.79832]
[1778731196811,41.59,79012.64,0.0,-0.98493,1e-05,2.79832]
[1778731202109,41.59,79013.7,0.0,-0.98491,1e-05,2.80134]
[1778731202162,41.59,79015.07,0.0,-0.98489,1e-05,2.80428]
[1778731202312,41.59,79015.07,0.0,-0.98489,1e-05,2.80428]
[1778731202711,41.59,79017.89,0.0,-0.98486,1e-05,2.81015]
[1778731205646,41.59,79015.96,0.0,-0.98488,1e-05,2.80657]
[1778731205810,41.59,79015.96,0.0,-0.98488,1e-05,2.80657]
[1778731206114,41.59,79015.96,0.0,-0.98488,1e-05,2.80657]
[1778731205909,41.59,79013.0,0.0,-0.98491,1e-05,2.80075]
[1778731206309,41.59,79013.0,0.0,-0.98491,1e-05,2.80075]
[1778731206744,41.59,79007.18,0.0,-0.98499,1e-05,2.78919]
[1778731207812,41.59,79007.18,0.0,-0.98499,1e-05,2.78919]
[1778731207864,41.59,79007.18,0.0,-0.98499,1e-05,2.78919]
[1778731208064,41.59,79007.18,0.0,-0.98499,1e-05,2.78919]
[1778731207910,41.59,79007.58,0.0,-0.98498,1e-05,2.79019]
[1778731208757,41.59,79012.2,0.0,-0.98492,1e-05,2.7997]
[1778731211087,41.6,79014.02,0.0,-0.9849,1e-05,2.80355]
[1778731210771,41.6,79008.71,0.0,-0.98496,1e-05,2.79301]
[1778731211149,41.6,79008.71,0.0,-0.98496,1e-05,2.79301]
[1778731211311,41.6,79008.71,0.0,-0.98496,1e-05,2.79301]
[1778731211778,41.6,79004.8,0.0,-0.98501,1e-05,2.78533]
[1778731215806,41.6,78994.59,0.0,-0.98513,1e-05,2.76566]
[1778731216813,41.6,78989.9,0.0,-0.98519,1e-05,2.75653]
[1778731218827,41.6,78990.24,0.0,-0.98518,1e-05,2.7577]
[1778731221529,41.6,78991.27,0.0,-0.98516,1e-05,2.76023]
[1778731221542,41.6,78991.27,0.0,-0.98516,1e-05,2.76023]
[1778731221566,41.6,78991.27,0.0,-0.98516,1e-05,2.76023]
[1778731221848,41.6,78992.85,0.0,-0.98514,1e-05,2.76362]
[1778731224869,41.61,78989.35,0.0,-0.98518,1e-05,2.75733]
[1778731226883,41.61,78993.34,0.0,-0.98513,1e-05,2.76577]
[1778731227614,41.61,78993.34,0.0,-0.98513,1e-05,2.76577]
[1778731227732,41.61,78993.34,0.0,-0.98513,1e-05,2.76577]
[1778731227812,41.61,78993.34,0.0,-0.98513,1e-05,2.76577]
[1778731227890,41.61,78997.15,0.0,-0.98508,1e-05,2.77362]
[1778731230754,41.61,78997.22,0.0,-0.98508,1e-05,2.77418]
[1778731230811,41.61,78997.22,0.0,-0.98508,1e-05,2.77418]
[1778731230855,41.61,78997.22,0.0,-0.98508,1e-05,2.77418]
[1778731231059,41.61,78997.22,0.0,-0.98508,1e-05,2.77418]
[1778731231065,41.61,78997.02,0.0,-0.98509,1e-05,2.77222]
[1778731231919,41.61,79003.32,0.0,-0.98501,1e-05,2.78507]
[1778731233635,41.61,79001.19,0.0,-0.98503,1e-05,2.78098]
[1778731233811,41.61,79001.19,0.0,-0.98503,1e-05,2.78098]
[1778731233933,41.61,78997.56,0.0,-0.98508,1e-05,2.77389]
[1778731237426,41.61,78994.54,0.0,-0.98511,1e-05,2.76847]
[1778731237542,41.61,78994.54,0.0,-0.98511,1e-05,2.76847]
[1778731237571,41.61,78994.54,0.0,-0.98511,1e-05,2.76847]
[1778731237961,41.61,78994.33,0.0,-0.98511,1e-05,2.76826]
[1778731240858,41.62,78997.38,0.0,-0.98507,1e-05,2.7748]
[1778731241060,41.62,78997.38,0.0,-0.98507,1e-05,2.7748]
[1778731241091,41.62,78997.34,0.0,-0.98507,1e-05,2.77492]
[1778731243139,41.62,78998.65,0.0,-0.98505,1e-05,2.77775]
[1778731243307,41.62,79000.43,0.0,-0.98503,1e-05,2.78152]
[1778731244006,41.62,79004.17,0.0,-0.98498,1e-05,2.78923]
[1778731249039,41.62,79005.95,0.0,-0.98496,1e-05,2.7937]
[1778731249402,41.62,79005.95,0.0,-0.98496,1e-05,2.7937]
[1778731249568,41.62,79005.95,0.0,-0.98496,1e-05,2.7937]
[1778731249570,41.62,79005.95,0.0,-0.98496,1e-05,2.7937]
[1778731249809,41.62,79005.95,0.0,-0.98496,1e-05,2.7937]
[1778731250046,41.62,79006.12,0.0,-0.98495,1e-05,2.79421]
[1778731255081,41.62,79006.59,0.0,-0.98494,1e-05,2.79602]
[1778731261123,41.63,79006.62,0.0,-0.98493,1e-05,2.79709]
[1778731263589,41.63,79005.56,0.0,-0.98495,1e-05,2.79529]
[1778731263814,41.63,79005.56,0.0,-0.98495,1e-05,2.79529]
[1778731266082,41.63,79002.38,0.0,-0.98498,1e-05,2.78924]
[1778731274214,41.63,79002.29,0.0,-0.98497,1e-05,2.79068]
[1778731277930,41.64,79003.29,0.0,-0.98496,1e-05,2.79305]
[1778731278062,41.64,79003.29,0.0,-0.98496,1e-05,2.79305]
[1778731278109,41.64,79003.29,0.0,-0.98496,1e-05,2.79305]
[1778731278313,41.64,79003.22,0.0,-0.98496,1e-05,2.79326]
[1778731278345,41.64,79000.61,0.0,-0.98499,1e-05,2.78801]
[1778731279249,41.64,78996.23,0.0,-0.98504,1e-05,2.7794]
[1778731281265,41.64,78982.61,0.0,-0.98521,1e-05,2.7526]
[1778731282270,41.64,78968.0,0.0,-0.98538,1e-05,2.72389]
[1778731283277,41.64,78971.2,0.0,-0.98534,1e-05,2.73051]
[1778731285921,41.64,78973.14,0.0,-0.98532,1e-05,2.73463]
[1778731286060,41.64,78973.14,0.0,-0.98532,1e-05,2.73463]
[1778731291333,41.65,78970.95,0.0,-0.98534,1e-05,2.73044]
[1778731293583,41.65,78970.77,0.0,-0.98534,1e-05,2.73036]
[1778731293718,41.65,78970.77,0.0,-0.98534,1e-05,2.73036]
[1778731293809,41.65,78970.77,0.0,-0.98534,1e-05,2.73036]
[1778731293890,41.65,78975.19,0.0,-0.98528,1e-05,2.73964]
[1778731296368,41.65,78972.04,0.0,-0.98532,1e-05,2.73392]
[1778731300645,41.65,78971.97,0.0,-0.98532,1e-05,2.73457]
[1778731300798,41.65,78971.97,0.0,-0.98532,1e-05,2.73457]
[1778731300808,41.65,78971.97,0.0,-0.98532,1e-05,2.73457]
[1778731300890,41.65,78971.12,0.0,-0.98532,1e-05,2.73341]
[1778731302410,41.66,78974.63,0.0,-0.98528,1e-05,2.74062]
[1778731303380,41.66,78974.63,0.0,-0.98528,1e-05,2.74062]
[1778731303563,41.66,78974.63,0.0,-0.98528,1e-05,2.74062]
[1778731303663,41.66,78978.46,0.0,-0.98523,1e-05,2.74874]
[1778731305953,41.66,78980.24,0.0,-0.98521,1e-05,2.75227]
[1778731306058,41.66,78980.24,0.0,-0.98521,1e-05,2.75227]
[1778731306438,41.66,78973.41,0.0,-0.98529,1e-05,2.73917]
[1778731311474,41.66,78974.19,0.0,-0.98527,1e-05,2.74194]
[1778731312517,41.66,78974.19,0.0,-0.98527,1e-05,2.74194]
[1778731312559,41.66,78974.19,0.0,-0.98527,1e-05,2.74194]
[1778731312739,41.66,78974.19,0.0,-0.98527,1e-05,2.74194]
[1778731312813,41.66,78974.19,0.0,-0.98527,1e-05,2.74194]
[1778731312914,41.66,78975.27,0.0,-0.98525,1e-05,2.74457]
[1778731317516,41.67,78978.75,0.0,-0.98521,1e-05,2.75241]
[1778731321952,41.67,78977.8,0.0,-0.98521,1e-05,2.7512]
[1778731322060,41.67,78977.8,0.0,-0.98521,1e-05,2.7512]
[1778731322551,41.67,78969.69,0.0,-0.98531,1e-05,2.73556]
[1778731323645,41.67,78969.69,0.0,-0.98531,1e-05,2.73556]
[1778731323811,41.67,78969.69,0.0,-0.98531,1e-05,2.73556]
[1778731323828,41.67,78966.73,0.0,-0.98534,1e-05,2.73019]
[1778731324565,41.67,78960.8,0.0,-0.98541,1e-05,2.71849]
[1778731326062,41.67,78960.8,0.0,-0.98541,1e-05,2.71849]
[1778731326158,41.67,78957.47,0.0,-0.98545,1e-05,2.71248]
[1778731326310,41.67,78957.47,0.0,-0.98545,1e-05,2.71248]
[1778731331154,41.68,78954.36,0.0,-0.98548,1e-05,2.70754]
[1778731331310,41.68,78954.36,0.0,-0.98548,1e-05,2.70783]
[1778731331561,41.68,78954.36,0.0,-0.98548,1e-05,2.70783]
[1778731331809,41.68,78954.36,0.0,-0.98548,1e-05,2.70783]
[1778731331871,41.68,78954.33,0.0,-0.98548,1e-05,2.70806]
[1778731332622,41.68,78950.69,0.0,-0.98552,1e-05,2.70121]
[1778731335643,41.68,78953.67,0.0,-0.98548,1e-05,2.70794]
[1778731336747,41.68,78953.67,0.0,-0.98548,1e-05,2.70794]
[1778731336809,41.68,78953.67,0.0,-0.98548,1e-05,2.70794]
[1778731338664,41.69,78958.4,0.0,-0.98542,1e-05,2.71809]
[1778731339900,41.69,78958.4,0.0,-0.98542,1e-05,2.71809]
[1778731340059,41.69,78958.4,0.0,-0.98542,1e-05,2.71809]
[1778731340071,41.69,78963.27,0.0,-0.98536,1e-05,2.72796]
[1778731340388,41.69,78963.27,0.0,-0.98536,1e-05,2.72796]
[1778731340559,41.69,78963.27,0.0,-0.98536,1e-05,2.72796]
[1778731342692,41.69,78970.47,0.0,-0.98526,1e-05,2.74293]
[1778731343938,41.69,78970.47,0.0,-0.98526,1e-05,2.74293]
[1778731344061,41.69,78970.47,0.0,-0.98526,1e-05,2.74293]
[1778731344148,41.69,78971.56,0.0,-0.98525,1e-05,2.74532]
[1778731345048,41.69,78971.56,0.0,-0.98525,1e-05,2.74532]
[1778731345059,41.69,78971.56,0.0,-0.98525,1e-05,2.74532]
[1778731348893,41.69,78970.31,0.0,-0.98526,1e-05,2.74376]
[1778731349063,41.69,78970.31,0.0,-0.98526,1e-05,2.74376]
[1778731349379,41.69,78967.96,0.0,-0.98529,1e-05,2.73933]
[1778731349560,41.69,78967.96,0.0,-0.98529,1e-05,2.73933]
[1778731349741,41.69,78966.84,0.0,-0.9853,1e-05,2.73735]
[1778731354776,41.7,78965.61,0.0,-0.98531,1e-05,2.7344]
[1778731355477,41.7,78965.61,0.0,-0.98531,1e-05,2.7344]
[1778731355564,41.7,78965.61,0.0,-0.98531,1e-05,2.7344]
[1778731356790,41.7,78969.38,0.0,-0.98527,1e-05,2.7421]
[1778731358316,41.7,78970.47,0.0,-0.98525,1e-05,2.74474]
[1778731358559,41.7,78970.47,0.0,-0.98525,1e-05,2.74474]
[1778731358804,41.7,78973.33,0.0,-0.98521,1e-05,2.75064]
[1778731361336,41.7,78973.83,0.0,-0.9852,1e-05,2.75208]
[1778731361560,41.7,78973.83,0.0,-0.9852,1e-05,2.75208]
[1778731366561,41.71,78972.61,0.0,-0.98521,1e-05,2.75077]
[1778731366808,41.71,78972.61,0.0,-0.98521,1e-05,2.75077]
[1778731366860,41.71,78972.56,0.0,-0.98521,1e-05,2.7509]
[1778731367413,41.71,78972.56,0.0,-0.98521,1e-05,2.7509]
[1778731369881,41.71,78969.37,0.0,-0.98525,1e-05,2.74525]
[1778731371034,41.71,78969.37,0.0,-0.98525,1e-05,2.74525]
[1778731371058,41.71,78969.37,0.0,-0.98525,1e-05,2.74525]
[1778731371089,41.71,78969.08,0.0,-0.98525,1e-05,2.74492]
[1778731372902,41.71,78972.22,0.0,-0.98521,1e-05,2.75162]
[1778731374657,41.71,78972.44,0.0,-0.9852,1e-05,2.75229]
[1778731375923,41.71,78978.1,0.0,-0.98513,1e-05,2.76401]
[1778731377954,41.71,78978.25,0.0,-0.98513,1e-05,2.76452]
[1778731378066,41.71,78978.25,0.0,-0.98513,1e-05,2.76452]
[1778731378164,41.71,78977.52,0.0,-0.98514,1e-05,2.76327]
[1778731379291,41.71,78977.52,0.0,-0.98514,1e-05,2.76327]
[1778731379563,41.72,78976.07,0.0,-0.98515,1e-05,2.76059]
[1778731384271,41.72,78977.74,0.0,-0.98513,1e-05,2.76477]
[1778731385511,41.72,78977.35,0.0,-0.98513,1e-05,2.76441]
[1778731385563,41.72,78977.35,0.0,-0.98513,1e-05,2.76441]
[1778731385993,41.72,78974.8,0.0,-0.98516,1e-05,2.75953]
[1778731390021,41.72,78979.4,0.0,-0.9851,1e-05,2.76954]
[1778731391032,41.72,78988.41,0.0,-0.98498,1e-05,2.78777]
[1778731392035,41.72,79007.15,0.0,-0.98475,1e-05,2.82573]
[1778731393042,41.72,79013.28,0.0,-0.98467,1e-05,2.83827]
[1778731397070,41.72,79016.93,0.0,-0.98463,1e-05,2.84601]
[1778731399284,41.72,79018.2,0.0,-0.98461,1e-05,2.84866]
[1778731399562,41.73,79018.73,0.0,-0.9846,1e-05,2.8498]
[1778731401098,41.73,79024.31,0.0,-0.98453,1e-05,2.86131]
[1778731404692,41.73,79022.27,0.0,-0.98456,1e-05,2.85724]
[1778731404810,41.73,79022.27,0.0,-0.98456,1e-05,2.85724]
[1778731405126,41.73,79022.4,0.0,-0.98455,1e-05,2.85755]
[1778731407140,41.73,79025.24,0.0,-0.98452,1e-05,2.86343]
[1778731412175,41.73,79026.75,0.0,-0.98451,1e-05,2.86488]
[1778731415478,41.73,79028.06,0.0,-0.98449,1e-05,2.86764]
[1778731418377,41.73,79028.39,0.0,-0.98449,1e-05,2.86838]
[1778731418561,41.73,79028.39,0.0,-0.98449,1e-05,2.86838]
[1778731419224,41.73,79030.03,0.0,-0.98446,1e-05,2.87176]
[1778731424259,41.73,79030.99,0.0,-0.98445,1e-05,2.87381]
[1778731428287,41.73,79026.85,0.0,-0.9845,1e-05,2.86537]
[1778731430301,41.73,79022.98,0.0,-0.98455,1e-05,2.8575]
[1778731435336,41.73,79022.12,0.0,-0.98456,1e-05,2.85596]
[1778731437350,41.73,79025.37,0.0,-0.98452,1e-05,2.8627]
[1778731442392,41.73,79027.43,0.0,-0.98449,1e-05,2.86706]
[1778731447430,41.73,79028.97,0.0,-0.98447,1e-05,2.87033]
[1778731452465,41.73,79027.28,0.0,-0.98449,1e-05,2.86698]
[1778731457500,41.73,79028.09,0.0,-0.98448,1e-05,2.86876]
[1778731458508,41.73,79024.84,0.0,-0.98452,1e-05,2.86212]
[1778731460522,41.73,79022.05,0.0,-0.98456,1e-05,2.85649]
[1778731462538,41.73,79025.31,0.0,-0.98452,1e-05,2.86324]
[1778731467573,41.73,79025.41,0.0,-0.98451,1e-05,2.8636]
[1778731472608,41.73,79023.55,0.0,-0.98455,1e-05,2.85815]
[1778731477643,41.73,79028.71,0.0,-0.98448,1e-05,2.86891]
[1778731482678,41.73,79027.09,0.0,-0.9845,1e-05,2.8657]
[1778731487713,41.73,79027.79,0.0,-0.98449,1e-05,2.86728]
[1778731492748,41.73,79028.44,0.0,-0.98448,1e-05,2.86874]
[1778731495769,41.73,79031.54,0.0,-0.98444,1e-05,2.87518]
[1778731498790,41.73,79035.49,0.0,-0.98439,1e-05,2.88333]
[1778731502818,41.73,79039.99,0.0,-0.98433,1e-05,2.89256]
[1778731504832,41.73,79046.17,0.0,-0.98425,1e-05,2.90527]
[1778731506846,41.73,79049.15,0.0,-0.98422,1e-05,2.91134]
[1778731508860,41.73,79053.81,0.0,-0.98416,1e-05,2.9209]
[1778731510874,41.73,79058.97,0.0,-0.98409,1e-05,2.93149]
[1778731512888,41.73,79062.02,0.0,-0.98405,1e-05,2.93767]
[1778731513895,41.73,79065.51,0.0,-0.98401,1e-05,2.94486]
[1778731514902,41.73,79073.18,0.0,-0.98391,1e-05,2.96084]
[1778731515909,41.73,79078.38,0.0,-0.98384,1e-05,2.97164]
[1778731518930,41.73,79083.55,0.0,-0.98378,1e-05,2.98206]
[1778731523965,41.73,79082.62,0.0,-0.98379,1e-05,2.9792]
[1778731525033,41.73,79082.62,0.0,-0.98379,1e-05,2.9792]
[1778731527563,41.73,79082.62,0.0,-0.9838,1e-05,2.97903]
[1778731529004,41.72,79071.86,0.0,-0.98394,1e-05,2.95572]
[1778731529782,41.72,79071.86,0.0,-0.98394,1e-05,2.95572]
[1778731529809,41.72,79071.86,0.0,-0.98394,1e-05,2.95572]
[1778731530011,41.72,79068.55,0.0,-0.98399,1e-05,2.94866]
[1778731531017,41.72,79064.75,0.0,-0.98404,1e-05,2.93876]
[1778731532404,41.72,79064.75,0.0,-0.98404,1e-05,2.93876]
[1778731532564,41.72,79063.7,0.0,-0.98406,1e-05,2.93648]
[1778731533559,41.72,79062.8,0.0,-0.98407,1e-05,2.93451]
[1778731534038,41.72,79062.84,0.0,-0.98407,1e-05,2.93451]
[1778731539073,41.72,79065.91,0.0,-0.98403,1e-05,2.94053]
[1778731540717,41.72,79066.75,0.0,-0.98402,1e-05,2.9422]
[1778731541089,41.72,79071.28,0.0,-0.98397,1e-05,2.9516]
[1778731541561,41.72,79071.28,0.0,-0.98397,1e-05,2.9516]
[1778731542495,41.72,79071.28,0.0,-0.98397,1e-05,2.9516]
[1778731542094,41.72,79074.21,0.0,-0.98393,1e-05,2.95764]
[1778731542603,41.72,79074.21,0.0,-0.98393,1e-05,2.95764]
[1778731542636,41.72,79074.21,0.0,-0.98393,1e-05,2.95764]
[1778731543560,41.72,79076.6,0.0,-0.9839,1e-05,2.96267]
[1778731544111,41.72,79078.91,0.0,-0.98387,1e-05,2.96728]
[1778731546125,41.72,79087.03,0.0,-0.98376,1e-05,2.98415]
[1778731546858,41.72,79087.03,0.0,-0.98376,1e-05,2.98415]
[1778731547531,41.72,79088.26,0.0,-0.98375,1e-05,2.98658]
[1778731547573,41.72,79088.26,0.0,-0.98375,1e-05,2.98658]
[1778731548140,41.72,79088.35,0.0,-0.98375,1e-05,2.9866]
[1778731553175,41.72,79088.82,0.0,-0.98375,1e-05,2.98673]
[1778731553798,41.72,79088.82,0.0,-0.98375,1e-05,2.98673]
[1778731553810,41.72,79088.82,0.0,-0.98375,1e-05,2.98673]
[1778731554182,41.71,79088.41,0.0,-0.98375,1e-05,2.98568]
[1778731554505,41.71,79088.41,0.0,-0.98375,1e-05,2.98568]
[1778731554563,41.71,79088.41,0.0,-0.98375,1e-05,2.98568]
[1778731559392,41.71,79089.4,0.0,-0.98374,1e-05,2.98706]
[1778731559409,41.71,79088.79,0.0,-0.98375,1e-05,2.98558]
[1778731559557,41.71,79088.79,0.0,-0.98375,1e-05,2.98558]
[1778731559693,41.71,79088.79,0.0,-0.98375,1e-05,2.98558]
[1778731559812,41.71,79088.79,0.0,-0.98375,1e-05,2.98558]
[1778731560224,41.71,79089.97,0.0,-0.98374,1e-05,2.9879]
[1778731563450,41.71,79089.92,0.0,-0.98374,1e-05,2.98743]
[1778731563564,41.71,79090.57,0.0,-0.98373,1e-05,2.98863]
[1778731565881,41.71,79091.45,0.0,-0.98373,1e-05,2.99012]
[1778731566056,41.71,79091.45,0.0,-0.98373,1e-05,2.99012]
[1778731566281,41.71,79089.65,0.0,-0.98375,1e-05,2.98612]
[1778731572323,41.7,79089.85,0.0,-0.98375,1e-05,2.98547]
[1778731573639,41.7,79090.25,0.0,-0.98375,1e-05,2.98614]
[1778731573811,41.7,79090.25,0.0,-0.98375,1e-05,2.98614]
[1778731577360,41.7,79095.29,0.0,-0.98369,1e-05,2.9961]
[1778731577965,41.7,79095.29,0.0,-0.98369,1e-05,2.9961]
[1778731578060,41.7,79095.29,0.0,-0.98369,1e-05,2.9961]
[1778731583459,41.7,79095.4,0.0,-0.98369,1e-05,2.99535]
[1778731583561,41.7,79095.44,0.0,-0.98369,1e-05,2.99524]
[1778731583995,41.7,79095.44,0.0,-0.98369,1e-05,2.99524]
[1778731584059,41.7,79095.44,0.0,-0.98369,1e-05,2.99524]
[1778731584409,41.7,79095.34,0.0,-0.9837,1e-05,2.99483]
[1778731588138,41.7,79097.41,0.0,-0.98367,1e-05,2.99864]
[1778731588310,41.7,79097.41,0.0,-0.98367,1e-05,2.99864]
[1778731590451,41.69,79104.04,0.0,-0.98359,1e-05,3.01213]
[1778731591458,41.69,79108.14,0.0,-0.98355,1e-05,3.01878]
[1778731591666,41.69,79108.14,0.0,-0.98355,1e-05,3.01878]
[1778731591809,41.69,79108.14,0.0,-0.98355,1e-05,3.01878]
[1778731592095,41.69,79108.14,0.0,-0.98355,1e-05,3.01878]
[1778731592309,41.69,79108.14,0.0,-0.98355,1e-05,3.01878]
[1778731592465,41.69,79109.09,0.0,-0.98353,1e-05,3.02056]
[1778731594479,41.69,79121.41,0.0,-0.98337,1e-05,3.04647]
[1778731595486,41.69,79130.31,0.0,-0.98325,1e-05,3.06537]
[1778731596493,41.69,79128.41,0.0,-0.98328,1e-05,3.06094]
[1778731597500,41.69,79120.28,0.0,-0.98339,1e-05,3.04311]
[1778731598507,41.69,79113.45,0.0,-0.98349,1e-05,3.02818]
[1778731598981,41.69,79113.45,0.0,-0.98349,1e-05,3.02818]
[1778731599058,41.69,79113.45,0.0,-0.98349,1e-05,3.02818]
[1778731599514,41.69,79111.11,0.0,-0.98352,1e-05,3.02291]
[1778731599765,41.69,79111.11,0.0,-0.98352,1e-05,3.02291]
[1778731599811,41.69,79111.11,0.0,-0.98352,1e-05,3.02291]
[1778731600522,41.69,79108.26,0.0,-0.98356,1e-05,3.01658]
[1778731601529,41.69,79105.61,0.0,-0.9836,1e-05,3.01069]
[1778731602129,41.69,79105.61,0.0,-0.9836,1e-05,3.01069]
[1778731602307,41.69,79105.61,0.0,-0.9836,1e-05,3.01069]
[1778731602536,41.68,79109.36,0.0,-0.98355,1e-05,3.01847]
[1778731604408,41.68,79109.36,0.0,-0.98355,1e-05,3.01847]
[1778731604502,41.68,79111.72,0.0,-0.98352,1e-05,3.02303]
[1778731604559,41.68,79111.72,0.0,-0.98352,1e-05,3.02303]
[1778731604604,41.68,79112.37,0.0,-0.98351,1e-05,3.02442]
[1778731607687,41.68,79113.26,0.0,-0.9835,1e-05,3.02584]
[1778731607810,41.68,79113.26,0.0,-0.9835,1e-05,3.02584]
[1778731611041,41.68,79113.29,0.0,-0.98351,1e-05,3.02516]
[1778731611061,41.68,79113.29,0.0,-0.98351,1e-05,3.02516]
[1778731611599,41.68,79117.1,0.0,-0.98346,1e-05,3.03282]
[1778731613099,41.68,79117.1,0.0,-0.98346,1e-05,3.03282]
[1778731613310,41.68,79117.1,0.0,-0.98346,1e-05,3.03282]
[1778731613411,41.68,79117.63,0.0,-0.98345,1e-05,3.03343]
[1778731614620,41.68,79120.13,0.0,-0.98342,1e-05,3.03854]
[1778731615870,41.68,79120.13,0.0,-0.98342,1e-05,3.03854]
[1778731616061,41.68,79120.13,0.0,-0.98342,1e-05,3.03854]
[1778731616634,41.67,79122.9,0.0,-0.98339,1e-05,3.04395]
[1778731618802,41.67,79124.7,0.0,-0.98337,1e-05,3.04755]
[1778731618810,41.67,79124.7,0.0,-0.98337,1e-05,3.04755]
[1778731619842,41.67,79124.32,0.0,-0.98337,1e-05,3.04617]
[1778731620059,41.67,79124.32,0.0,-0.98337,1e-05,3.04617]
[1778731620161,41.67,79126.22,0.0,-0.98335,1e-05,3.04997]
[1778731620662,41.67,79128.06,0.0,-0.98333,1e-05,3.05393]
[1778731621793,41.67,79128.06,0.0,-0.98333,1e-05,3.05393]
[1778731621811,41.67,79128.06,0.0,-0.98333,1e-05,3.05393]
[1778731628612,41.67,79126.9,0.0,-0.98335,1e-05,3.04969]
[1778731628807,41.67,79126.9,0.0,-0.98335,1e-05,3.04969]
[1778731629328,41.67,79126.9,0.0,-0.98335,1e-05,3.04969]
[1778731629560,41.67,79126.9,0.0,-0.98335,1e-05,3.04969]
[1778731629376,41.66,79126.73,0.0,-0.98336,1e-05,3.04847]
[1778731633435,41.66,79127.24,0.0,-0.98336,1e-05,3.049]
[1778731633561,41.66,79127.24,0.0,-0.98336,1e-05,3.049]
[1778731633515,41.66,79127.66,0.0,-0.98336,1e-05,3.04933]
[1778731634499,41.66,79127.66,0.0,-0.98336,1e-05,3.04933]
[1778731634565,41.66,79127.66,0.0,-0.98336,1e-05,3.04933]
[1778731634535,41.66,79125.94,0.0,-0.98338,1e-05,3.04534]
[1778731636268,41.66,79125.49,0.0,-0.98339,1e-05,3.04437]
[1778731636346,41.66,79127.16,0.0,-0.98337,1e-05,3.0474]
[1778731636777,41.66,79132.98,0.0,-0.98329,1e-05,3.05996]
[1778731637734,41.66,79132.98,0.0,-0.98329,1e-05,3.05996]
[1778731637810,41.66,79132.98,0.0,-0.98329,1e-05,3.05996]
[1778731637906,41.66,79136.08,0.0,-0.98325,1e-05,3.06637]
[1778731638791,41.66,79143.74,0.0,-0.98315,1e-05,3.08267]
[1778731639798,41.65,79146.11,0.0,-0.98312,1e-05,3.08751]
[1778731640805,41.65,79143.7,0.0,-0.98315,1e-05,3.08193]
[1778731641812,41.65,79139.55,0.0,-0.98321,1e-05,3.07257]
[1778731643577,41.65,79139.55,0.0,-0.98321,1e-05,3.07257]
[1778731642819,41.65,79135.67,0.0,-0.98326,1e-05,3.06384]
[1778731643811,41.65,79135.67,0.0,-0.98326,1e-05,3.06384]
[1778731643826,41.65,79131.45,0.0,-0.98332,1e-05,3.0544]
[1778731644833,41.65,79133.29,0.0,-0.9833,1e-05,3.05807]
[1778731646652,41.65,79134.68,0.0,-0.98328,1e-05,3.06079]
[1778731646808,41.65,79134.68,0.0,-0.98328,1e-05,3.06079]
[1778731646847,41.65,79131.99,0.0,-0.98332,1e-05,3.05468]
[1778731654114,41.64,79133.02,0.0,-0.98333,1e-05,3.05357]
[1778731654258,41.64,79133.02,0.0,-0.98333,1e-05,3.05357]
[1778731654359,41.64,79134.58,0.0,-0.98331,1e-05,3.05608]
[1778731654903,41.64,79136.53,0.0,-0.98329,1e-05,3.06029]
[1778731656917,41.64,79138.78,0.0,-0.98326,1e-05,3.06457]
[1778731657993,41.64,79138.78,0.0,-0.98326,1e-05,3.06457]
[1778731658063,41.64,79138.78,0.0,-0.98326,1e-05,3.06457]
[1778731658149,41.64,79141.72,0.0,-0.98322,1e-05,3.07033]
[1778731658931,41.64,79145.04,0.0,-0.98318,1e-05,3.07721]
[1778731659938,41.64,79147.07,0.0,-0.98315,1e-05,3.08129]
[1778731661735,41.63,79147.38,0.0,-0.98315,1e-05,3.08164]
[1778731661819,41.63,79147.38,0.0,-0.98315,1e-05,3.08164]
[1778731666234,41.63,79148.86,0.0,-0.98314,1e-05,3.08353]
[1778731666309,41.63,79148.86,0.0,-0.98314,1e-05,3.08353]
[1778731669002,41.63,79157.2,0.0,-0.98303,1e-05,3.10038]
[1778731670160,41.63,79157.2,0.0,-0.98303,1e-05,3.10038]
[1778731670317,41.63,79157.2,0.0,-0.98303,1e-05,3.10038]
[1778731670425,41.63,79157.2,0.0,-0.98303,1e-05,3.10038]
[1778731670526,41.63,79161.16,0.0,-0.98298,1e-05,3.10868]
[1778731671562,41.63,79161.16,0.0,-0.98298,1e-05,3.10868]
[1778731672022,41.62,79161.11,0.0,-0.98299,1e-05,3.10784]
[1778731676628,41.62,79161.39,0.0,-0.98299,1e-05,3.10697]
[1778731676810,41.62,79161.39,0.0,-0.98299,1e-05,3.10697]
[1778731679071,41.62,79163.76,0.0,-0.98297,1e-05,3.11103]
[1778731681085,41.61,79169.97,0.0,-0.98289,1e-05,3.1239]
[1778731682050,41.61,79169.97,0.0,-0.98289,1e-05,3.1239]
[1778731682062,41.61,79169.97,0.0,-0.98289,1e-05,3.1239]
[1778731682092,41.61,79173.45,0.0,-0.98284,1e-05,3.13115]
[1778731684112,41.61,79176.77,0.0,-0.9828,1e-05,3.13763]
[1778731685121,41.61,79187.33,0.0,-0.98266,1e-05,3.16055]
[1778731686431,41.61,79187.33,0.0,-0.98266,1e-05,3.16055]
[1778731686532,41.61,79191.24,0.0,-0.9826,1e-05,3.16877]
[1778731689148,41.61,79196.21,0.0,-0.98254,1e-05,3.17887]
[1778731690155,41.6,79200.57,0.0,-0.98249,1e-05,3.18761]
[1778731691162,41.6,79198.23,0.0,-0.98252,1e-05,3.18188]
[1778731693200,41.6,79197.22,0.0,-0.98254,1e-05,3.17912]
[1778731693311,41.6,79197.22,0.0,-0.98254,1e-05,3.17912]
[1778731695190,41.6,79199.12,0.0,-0.98252,1e-05,3.18187]
[1778731697760,41.59,79198.55,0.0,-0.98254,1e-05,3.1796]
[1778731697810,41.59,79198.55,0.0,-0.98254,1e-05,3.1796]
[1778731698211,41.59,79196.0,0.0,-0.98258,1e-05,3.17343]
[1778731699218,41.59,79194.14,0.0,-0.9826,1e-05,3.16881]
[1778731701989,41.59,79192.88,0.0,-0.98263,1e-05,3.16507]
[1778731702059,41.59,79192.88,0.0,-0.98263,1e-05,3.16507]
[1778731702239,41.59,79190.57,0.0,-0.98266,1e-05,3.15948]
[1778731703246,41.58,79193.01,0.0,-0.98263,1e-05,3.16444]
[1778731706460,41.58,79193.9,0.0,-0.98262,1e-05,3.16595]
[1778731706565,41.58,79193.9,0.0,-0.98262,1e-05,3.16595]
[1778731708281,41.58,79195.95,0.0,-0.98261,1e-05,3.16865]
[1778731710452,41.58,79195.95,0.0,-0.98261,1e-05,3.16865]
[1778731710568,41.58,79195.95,0.0,-0.98261,1e-05,3.16865]
[1778731716337,41.57,79194.82,0.0,-0.98266,1e-05,3.16058]
[1778731720582,41.56,79195.09,0.0,-0.98266,1e-05,3.15984]
[1778731720812,41.56,79194.23,0.0,-0.98268,1e-05,3.15748]
[1778731724321,41.56,79194.1,0.0,-0.98269,1e-05,3.15587]
[1778731724561,41.56,79194.1,0.0,-0.98269,1e-05,3.15587]
[1778731724616,41.56,79196.02,0.0,-0.98266,1e-05,3.15968]
[1778731729543,41.55,79196.85,0.0,-0.98266,1e-05,3.16016]
[1778731729566,41.55,79196.85,0.0,-0.98266,1e-05,3.16016]
[1778731731442,41.55,79194.66,0.0,-0.9827,1e-05,3.15346]
[1778731736477,41.54,79194.43,0.0,-0.98272,1e-05,3.15074]
[1778731739797,41.54,79194.45,0.0,-0.98273,1e-05,3.14945]
[1778731739811,41.54,79194.45,0.0,-0.98273,1e-05,3.14945]
[1778731745505,41.53,79194.72,0.0,-0.98274,1e-05,3.14784]
[1778731745566,41.53,79194.72,0.0,-0.98274,1e-05,3.14784]
[1778731746552,41.53,79197.25,0.0,-0.98271,1e-05,3.15256]
[1778731750579,41.52,79195.64,0.0,-0.98274,1e-05,3.14718]
[1778731750785,41.52,79195.64,0.0,-0.98274,1e-05,3.14718]
[1778731750808,41.52,79195.64,0.0,-0.98274,1e-05,3.14718]
[1778731751586,41.52,79193.74,0.0,-0.98277,1e-05,3.14253]
[1778731753419,41.52,79194.44,0.0,-0.98276,1e-05,3.14364]
[1778731753566,41.52,79194.44,0.0,-0.98276,1e-05,3.14364]
[1778731754607,41.52,79197.32,0.0,-0.98273,1e-05,3.14914]
[1778731757402,41.52,79198.53,0.0,-0.98272,1e-05,3.15093]
[1778731757560,41.52,79198.53,0.0,-0.98272,1e-05,3.15093]
[1778731758635,41.51,79202.83,0.0,-0.98266,1e-05,3.15956]
[1778731760562,41.51,79203.99,0.0,-0.98265,1e-05,3.16167]
[1778731760810,41.51,79203.1,0.0,-0.98267,1e-05,3.15922]
[1778731766605,41.5,79204.68,0.0,-0.98266,1e-05,3.16039]
[1778731766691,41.5,79207.49,0.0,-0.98262,1e-05,3.16617]
[1778731766811,41.5,79207.49,0.0,-0.98262,1e-05,3.16617]
[1778731776761,41.49,79210.87,0.0,-0.98262,1e-05,3.16698]
[1778731777932,41.49,79210.87,0.0,-0.98262,1e-05,3.16698]
[1778731778069,41.49,79210.87,0.0,-0.98262,1e-05,3.16698]
[1778731778139,41.48,79214.44,0.0,-0.98257,1e-05,3.17394]
[1778731781404,41.48,79214.12,0.0,-0.98258,1e-05,3.17222]
[1778731781559,41.48,79214.12,0.0,-0.98258,1e-05,3.17222]
[1778731781627,41.48,79207.8,0.0,-0.98268,1e-05,3.15768]
[1778731781796,41.48,79204.87,0.0,-0.98272,1e-05,3.15117]
[1778731782803,41.48,79202.22,0.0,-0.98276,1e-05,3.14483]
[1778731786417,41.48,79202.79,0.0,-0.98275,1e-05,3.14519]
[1778731786569,41.48,79202.79,0.0,-0.98275,1e-05,3.14519]
[1778731786640,41.47,79201.11,0.0,-0.98278,1e-05,3.14056]
[1778731787838,41.47,79199.43,0.0,-0.98281,1e-05,3.1364]
[1778731791145,41.47,79199.18,0.0,-0.98282,1e-05,3.13498]
[1778731791309,41.47,79199.18,0.0,-0.98282,1e-05,3.13498]
[1778731791409,41.47,79203.3,0.0,-0.98277,1e-05,3.14321]
[1778731797454,41.47,79204.59,0.0,-0.98275,1e-05,3.14517]
[1778731797566,41.47,79204.59,0.0,-0.98275,1e-05,3.14517]
[1778731801325,41.46,79204.58,0.0,-0.98277,1e-05,3.14243]
[1778731801562,41.46,79204.58,0.0,-0.98277,1e-05,3.14243]
[1778731801663,41.45,79206.91,0.0,-0.98275,1e-05,3.14668]
[1778731803951,41.45,79208.91,0.0,-0.98272,1e-05,3.15019]
[1778731807220,41.45,79208.9,0.0,-0.98273,1e-05,3.14923]
[1778731809123,41.45,79208.74,0.0,-0.98274,1e-05,3.14793]
[1778731809995,41.44,79212.74,0.0,-0.98269,1e-05,3.15588]
[1778731814220,41.44,79212.26,0.0,-0.9827,1e-05,3.15339]
[1778731817563,41.44,79212.71,0.0,-0.98271,1e-05,3.15296]
[1778731819305,41.43,79216.74,0.0,-0.98266,1e-05,3.16002]
[1778731820065,41.43,79218.79,0.0,-0.98263,1e-05,3.16459]
[1778731824093,41.42,79220.44,0.0,-0.98262,1e-05,3.16629]
[1778731826637,41.42,79218.5,0.0,-0.98266,1e-05,3.16048]
[1778731827563,41.42,79218.5,0.0,-0.98266,1e-05,3.16048]
[1778731827662,41.42,79220.14,0.0,-0.98264,1e-05,3.16365]
[1778731829128,41.42,79222.7,0.0,-0.98261,1e-05,3.16838]
[1778731831142,41.41,79222.26,0.0,-0.98262,1e-05,3.1669]
[1778731831308,41.41,79222.26,0.0,-0.98262,1e-05,3.1669]
[1778731837184,41.4,79223.57,0.0,-0.98263,1e-05,3.16448]
[1778731839198,41.4,79225.57,0.0,-0.98261,1e-05,3.16798]
[1778731842219,41.4,79227.33,0.0,-0.9826,1e-05,3.17045]
[1778731843456,41.4,79227.33,0.0,-0.9826,1e-05,3.17045]
[1778731843566,41.4,79227.33,0.0,-0.9826,1e-05,3.17045]
[1778731850655,41.39,79229.03,0.0,-0.98259,1e-05,3.17086]
[1778731850750,41.39,79229.2,0.0,-0.98259,1e-05,3.17076]
[1778731851818,41.39,79229.52,0.0,-0.98259,1e-05,3.17099]
[1778731852058,41.39,79229.52,0.0,-0.98259,1e-05,3.17099]
[1778731853562,41.38,79229.54,0.0,-0.9826,1e-05,3.17056]
[1778731853663,41.38,79229.54,0.0,-0.9826,1e-05,3.17008]
[1778731856508,41.38,79229.13,0.0,-0.98261,1e-05,3.16822]
[1778731856563,41.38,79229.13,0.0,-0.98261,1e-05,3.16822]
[1778731862359,41.37,79227.02,0.0,-0.98266,1e-05,3.1603]
[1778731870925,41.37,79227.02,0.0,-0.98267,1e-05,3.15895]
[1778731871059,41.37,79227.02,0.0,-0.98267,1e-05,3.15895]
[1778731874444,41.35,79224.83,0.0,-0.98273,1e-05,3.1501]
[1778731875274,41.35,79224.83,0.0,-0.98273,1e-05,3.1501]
[1778731875312,41.35,79224.83,0.0,-0.98273,1e-05,3.1501]
[1778731875451,41.35,79222.64,0.0,-0.98276,1e-05,3.14481]
[1778731882500,41.35,79222.82,0.0,-0.98278,1e-05,3.14232]
[1778731883743,41.35,79222.82,0.0,-0.98278,1e-05,3.14232]
[1778731883808,41.35,79222.82,0.0,-0.98278,1e-05,3.14232]
[1778731889549,41.34,79222.75,0.0,-0.98279,1e-05,3.1393]
[1778731890596,41.34,79222.75,0.0,-0.98279,1e-05,3.1393]
[1778731890807,41.34,79222.75,0.0,-0.98279,1e-05,3.1393]
[1778731890839,41.34,79220.7,0.0,-0.98283,1e-05,3.13434]
[1778731892570,41.33,79223.64,0.0,-0.9828,1e-05,3.13815]
[1778731895688,41.33,79223.95,0.0,-0.9828,1e-05,3.13844]
[1778731895817,41.33,79223.95,0.0,-0.9828,1e-05,3.13844]
[1778731897605,41.33,79221.63,0.0,-0.98284,1e-05,3.13168]
[1778731902640,41.32,79220.71,0.0,-0.98287,1e-05,3.1277]
[1778731907049,41.32,79220.26,0.0,-0.98288,1e-05,3.12516]
[1778731907060,41.32,79220.26,0.0,-0.98288,1e-05,3.12516]
[1778731910696,41.31,79210.74,0.0,-0.98302,1e-05,3.10263]
[1778731911703,41.31,79203.83,0.0,-0.98312,1e-05,3.08711]
[1778731912711,41.31,79200.69,0.0,-0.98317,1e-05,3.07993]
[1778731913820,41.31,79200.69,0.0,-0.98317,1e-05,3.07993]
[1778731914061,41.31,79199.99,0.0,-0.98318,1e-05,3.0781]
[1778731914725,41.31,79198.25,0.0,-0.9832,1e-05,3.074]
[1778731919760,41.31,79197.71,0.0,-0.98322,1e-05,3.07141]
[1778731921774,41.3,79199.73,0.0,-0.9832,1e-05,3.07525]
[1778731922781,41.3,79201.12,0.0,-0.98318,1e-05,3.078]
[1778731923569,41.3,79201.12,0.0,-0.98318,1e-05,3.078]
[1778731923789,41.3,79202.02,0.0,-0.98317,1e-05,3.07968]
[1778731924541,41.3,79202.02,0.0,-0.98317,1e-05,3.07968]
[1778731924560,41.3,79202.02,0.0,-0.98317,1e-05,3.07968]
[1778731925560,41.3,79202.18,0.0,-0.98317,1e-05,3.07973]
[1778731925803,41.3,79202.37,0.0,-0.98317,1e-05,3.07985]
[1778731928824,41.3,79217.8,0.0,-0.98296,1e-05,3.11287]
[1778731929831,41.3,79222.89,0.0,-0.98289,1e-05,3.12377]
[1778731931712,41.3,79223.59,0.0,-0.98288,1e-05,3.12494]
[1778731931812,41.3,79223.59,0.0,-0.98288,1e-05,3.12494]
[1778731936882,41.29,79223.51,0.0,-0.9829,1e-05,3.12251]
[1778731941915,41.28,79223.71,0.0,-0.98291,1e-05,3.1211]
[1778731946950,41.28,79224.54,0.0,-0.98291,1e-05,3.12109]
[1778731951985,41.27,79224.19,0.0,-0.98294,1e-05,3.11657]
[1778731954624,41.27,79224.18,0.0,-0.98294,1e-05,3.11619]
[1778731954809,41.27,79224.18,0.0,-0.98294,1e-05,3.11619]
[1778731955578,41.27,79224.14,0.0,-0.98294,1e-05,3.11538]
[1778731955807,41.27,79224.14,0.0,-0.98294,1e-05,3.11538]
[1778731955875,41.27,79224.01,0.0,-0.98295,1e-05,3.11474]
[1778731958837,41.27,79224.01,0.0,-0.98295,1e-05,3.11474]
[1778731958910,41.27,79218.36,0.0,-0.98303,1e-05,3.10123]
[1778731959060,41.27,79218.36,0.0,-0.98303,1e-05,3.10123]
[1778731959214,41.27,79218.36,0.0,-0.98303,1e-05,3.10123]
[1778731959307,41.27,79218.36,0.0,-0.98303,1e-05,3.10123]
[1778731959364,41.27,79217.13,0.0,-0.98305,1e-05,3.0982]
[1778731965081,41.26,79217.16,0.0,-0.98306,1e-05,3.09662]
[1778731970117,41.26,79218.01,0.0,-0.98306,1e-05,3.09685]
[1778731972545,41.25,79217.94,0.0,-0.98306,1e-05,3.09636]
[1778731972564,41.25,79217.94,0.0,-0.98306,1e-05,3.09636]
[1778731978173,41.25,79217.36,0.0,-0.98309,1e-05,3.09279]
[1778731979570,41.25,79217.36,0.0,-0.98309,1e-05,3.09279]
[1778731979808,41.25,79217.36,0.0,-0.98309,1e-05,3.09279]
[1778731980661,41.25,79216.47,0.0,-0.9831,1e-05,3.09018]
[1778731980806,41.25,79216.47,0.0,-0.9831,1e-05,3.09018]
[1778731980908,41.24,79215.98,0.0,-0.98311,1e-05,3.08878]
[1778731986229,41.24,79216.64,0.0,-0.98311,1e-05,3.08864]
[1778731989852,41.24,79217.02,0.0,-0.98311,1e-05,3.08884]
[1778731990067,41.24,79218.58,0.0,-0.98309,1e-05,3.09162]
[1778731990186,41.24,79218.58,0.0,-0.98309,1e-05,3.09162]
[1778731990308,41.24,79218.58,0.0,-0.98309,1e-05,3.09162]
[1778731990337,41.24,79220.23,0.0,-0.98307,1e-05,3.09492]
[1778731994290,41.23,79216.47,0.0,-0.98313,1e-05,3.08534]
[1778731999264,41.23,79216.22,0.0,-0.98315,1e-05,3.08352]
[1778731999313,41.23,79216.22,0.0,-0.98315,1e-05,3.08352]
[1778732004360,41.22,79216.33,0.0,-0.98316,1e-05,3.08189]
[1778732008819,41.22,79216.36,0.0,-0.98316,1e-05,3.08102]
[1778732008888,41.22,79216.36,0.0,-0.98316,1e-05,3.08102]
[1778732008909,41.22,79216.41,0.0,-0.98316,1e-05,3.08082]
[1778732009057,41.22,79216.41,0.0,-0.98316,1e-05,3.08082]
[1778732014430,41.21,79218.02,0.0,-0.98316,1e-05,3.08059]
[1778732019465,41.21,79218.31,0.0,-0.98317,1e-05,3.07968]
[1778732020023,41.21,79218.31,0.0,-0.98317,1e-05,3.07968]
[1778732020061,41.21,79218.31,0.0,-0.98317,1e-05,3.07968]
[1778732020436,41.21,79218.31,0.0,-0.98317,1e-05,3.07968]
[1778732020565,41.21,79218.31,0.0,-0.98317,1e-05,3.07968]
[1778732020666,41.21,79218.89,0.0,-0.98316,1e-05,3.08064]
[1778732027521,41.2,79219.7,0.0,-0.98317,1e-05,3.08024]
[1778732032556,41.2,79219.3,0.0,-0.98318,1e-05,3.07783]
[1778732033515,41.2,79219.3,0.0,-0.98318,1e-05,3.07783]
[1778732033560,41.2,79219.3,0.0,-0.98318,1e-05,3.07783]
[1778732036743,41.19,79219.75,0.0,-0.98318,1e-05,3.07791]
[1778732036811,41.19,79219.75,0.0,-0.98318,1e-05,3.07791]
[1778732036988,41.19,79219.75,0.0,-0.98318,1e-05,3.07791]
[1778732037061,41.19,79223.07,0.0,-0.98314,1e-05,3.08489]
[1778732037591,41.19,79224.37,0.0,-0.98312,1e-05,3.08743]
[1778732042626,41.19,79225.11,0.0,-0.98312,1e-05,3.08745]
[1778732047661,41.18,79226.14,0.0,-0.98312,1e-05,3.08813]
[1778732050260,41.18,79225.74,0.0,-0.98313,1e-05,3.08663]
[1778732050308,41.18,79225.74,0.0,-0.98313,1e-05,3.08663]
[1778732055801,41.18,79227.27,0.0,-0.98311,1e-05,3.08844]
[1778732055811,41.18,79227.27,0.0,-0.98311,1e-05,3.08844]
[1778732056105,41.18,79228.42,0.0,-0.9831,1e-05,3.09066]
[1778732056307,41.18,79228.42,0.0,-0.9831,1e-05,3.09066]
[1778732056724,41.18,79228.84,0.0,-0.9831,1e-05,3.09128]
[1778732062766,41.17,79230.4,0.0,-0.98309,1e-05,3.0928]
[1778732063365,41.17,79230.4,0.0,-0.98309,1e-05,3.0928]
[1778732063562,41.17,79230.4,0.0,-0.98309,1e-05,3.0928]
[1778732068808,41.16,79227.87,0.0,-0.98313,1e-05,3.08542]
[1778732072855,41.16,79227.82,0.0,-0.98315,1e-05,3.08253]
[1778732073064,41.16,79227.85,0.0,-0.98315,1e-05,3.08231]
[1778732073443,41.16,79227.85,0.0,-0.98315,1e-05,3.08231]
[1778732073558,41.16,79227.85,0.0,-0.98315,1e-05,3.08231]
[1778732073603,41.16,79227.85,0.0,-0.98315,1e-05,3.08202]
[1778732079885,41.16,79228.28,0.0,-0.98316,1e-05,3.08125]
[1778732084921,41.15,79230.13,0.0,-0.98314,1e-05,3.08392]
[1778732087595,41.15,79230.6,0.0,-0.98314,1e-05,3.08438]
[1778732087810,41.15,79230.6,0.0,-0.98314,1e-05,3.08438]
[1778732093984,41.14,79230.96,0.0,-0.98315,1e-05,3.08319]
[1778732096223,41.14,79231.14,0.0,-0.98315,1e-05,3.08302]
[1778732096309,41.14,79231.14,0.0,-0.98315,1e-05,3.08302]
[1778732096749,41.14,79231.14,0.0,-0.98315,1e-05,3.08302]
[1778732096811,41.14,79231.14,0.0,-0.98315,1e-05,3.08302]
[1778732097005,41.14,79231.1,0.0,-0.98315,1e-05,3.08266]
[1778732100788,41.14,79232.65,0.0,-0.98313,1e-05,3.08523]
[1778732100811,41.14,79232.65,0.0,-0.98313,1e-05,3.08523]
[1778732104054,41.14,79238.93,0.0,-0.98305,1e-05,3.09795]
[1778732105063,41.13,79250.87,0.0,-0.98289,1e-05,3.12409]
[1778732106070,41.13,79251.46,0.0,-0.98288,1e-05,3.12505]
[1778732107826,41.13,79251.46,0.0,-0.98288,1e-05,3.12505]
[1778732108062,41.13,79251.46,0.0,-0.98288,1e-05,3.12505]
[1778732108667,41.13,79251.5,0.0,-0.98289,1e-05,3.12444]
[1778732108812,41.13,79251.5,0.0,-0.98289,1e-05,3.12444]
[1778732108845,41.13,79251.5,0.0,-0.98289,1e-05,3.12409]
[1778732109091,41.13,79256.74,0.0,-0.98282,1e-05,3.13575]
[1778732110098,41.13,79260.32,0.0,-0.98277,1e-05,3.14337]
[1778732115133,41.12,79248.89,0.0,-0.98294,1e-05,3.11604]
[1778732116094,41.12,79248.89,0.0,-0.98294,1e-05,3.11604]
[1778732116309,41.12,79248.89,0.0,-0.98294,1e-05,3.11604]
[1778732116360,41.12,79245.0,0.0,-0.983,1e-05,3.10709]
[1778732117220,41.12,79245.0,0.0,-0.983,1e-05,3.10709]
[1778732117310,41.12,79245.0,0.0,-0.983,1e-05,3.10709]
[1778732117412,41.12,79244.01,0.0,-0.98301,1e-05,3.10459]
[1778732123189,41.12,79242.82,0.0,-0.98304,1e-05,3.1001]
[1778732124992,41.12,79242.82,0.0,-0.98304,1e-05,3.1001]
[1778732125059,41.12,79242.82,0.0,-0.98304,1e-05,3.1001]
[1778732125025,41.12,79238.77,0.0,-0.9831,1e-05,3.09056]
[1778732129335,41.11,79236.51,0.0,-0.98314,1e-05,3.08473]
[1778732129565,41.11,79236.51,0.0,-0.98314,1e-05,3.08473]
[1778732129738,41.11,79236.51,0.0,-0.98314,1e-05,3.08473]
[1778732129810,41.11,79236.51,0.0,-0.98314,1e-05,3.08473]
[1778732129890,41.11,79239.23,0.0,-0.9831,1e-05,3.09015]
[1778732132569,41.11,79240.15,0.0,-0.9831,1e-05,3.08999]
[1778732132816,41.11,79240.15,0.0,-0.9831,1e-05,3.08999]
[1778732133259,41.11,79232.77,0.0,-0.98321,1e-05,3.07318]
[1778732137076,41.11,79232.88,0.0,-0.98321,1e-05,3.0729]
[1778732137311,41.11,79232.78,0.0,-0.98321,1e-05,3.07243]
[1778732137363,41.11,79232.78,0.0,-0.98321,1e-05,3.07243]
[1778732137567,41.11,79232.78,0.0,-0.98321,1e-05,3.07243]
[1778732137667,41.11,79232.22,0.0,-0.98323,1e-05,3.07068]
[1778732139301,41.1,79226.27,0.0,-0.98331,1e-05,3.0574]
[1778732140308,41.1,79217.28,0.0,-0.98343,1e-05,3.03754]
[1778732141315,41.1,79211.78,0.0,-0.98351,1e-05,3.02536]
[1778732142375,41.1,79211.78,0.0,-0.98351,1e-05,3.02536]
[1778732142565,41.1,79211.78,0.0,-0.98351,1e-05,3.02536]
[1778732143081,41.1,79211.15,0.0,-0.98352,1e-05,3.02363]
[1778732147004,41.1,79211.54,0.0,-0.98352,1e-05,3.02413]
[1778732147057,41.1,79211.54,0.0,-0.98352,1e-05,3.02413]
[1778732147024,41.1,79213.16,0.0,-0.9835,1e-05,3.0273]
[1778732151479,41.1,79214.62,0.0,-0.98348,1e-05,3.02993]
[1778732151560,41.1,79214.62,0.0,-0.98348,1e-05,3.02993]
[1778732151656,41.1,79220.31,0.0,-0.98341,1e-05,3.04193]
[1778732153399,41.1,79223.82,0.0,-0.98336,1e-05,3.04938]
[1778732156628,41.1,79224.39,0.0,-0.98335,1e-05,3.05019]
[1778732156809,41.1,79224.39,0.0,-0.98335,1e-05,3.05019]
[1778732157067,41.1,79224.39,0.0,-0.98335,1e-05,3.05019]
[1778732157310,41.09,79224.32,0.0,-0.98336,1e-05,3.04959]
[1778732157427,41.09,79223.75,0.0,-0.98337,1e-05,3.04834]
[1778732161400,41.09,79221.75,0.0,-0.9834,1e-05,3.04311]
[1778732161562,41.09,79221.75,0.0,-0.9834,1e-05,3.04311]
[1778732163469,41.09,79233.55,0.0,-0.98324,1e-05,3.06847]
[1778732164774,41.09,79233.55,0.0,-0.98324,1e-05,3.06847]
[1778732164807,41.09,79233.55,0.0,-0.98324,1e-05,3.06847]
[1778732164875,41.09,79232.27,0.0,-0.98326,1e-05,3.06518]
[1778732165152,41.09,79232.27,0.0,-0.98326,1e-05,3.06518]
[1778732165308,41.09,79232.27,0.0,-0.98326,1e-05,3.06518]
[1778732165483,41.09,79231.96,0.0,-0.98327,1e-05,3.06425]
[1778732168042,41.09,79231.76,0.0,-0.98327,1e-05,3.06356]
[1778732168060,41.09,79231.76,0.0,-0.98327,1e-05,3.06356]
[1778732168504,41.09,79224.36,0.0,-0.98338,1e-05,3.04689]
[1778732170518,41.08,79222.93,0.0,-0.9834,1e-05,3.04335]
[1778732172425,41.08,79223.01,0.0,-0.9834,1e-05,3.04332]
[1778732172560,41.08,79223.01,0.0,-0.9834,1e-05,3.04332]
[1778732172661,41.08,79222.94,0.0,-0.9834,1e-05,3.04295]
[1778732175470,41.08,79221.97,0.0,-0.98342,1e-05,3.04042]
[1778732175560,41.08,79221.97,0.0,-0.98342,1e-05,3.04042]
[1778732180588,41.08,79221.75,0.0,-0.98343,1e-05,3.03871]
[1778732184658,41.08,79221.73,0.0,-0.98343,1e-05,3.03805]
[1778732184807,41.08,79221.73,0.0,-0.98343,1e-05,3.03805]
[1778732185416,41.08,79221.61,0.0,-0.98343,1e-05,3.03758]
[1778732185560,41.08,79221.61,0.0,-0.98343,1e-05,3.03758]
[1778732185623,41.08,79221.93,0.0,-0.98343,1e-05,3.03807]
[1778732187637,41.07,79225.41,0.0,-0.98339,1e-05,3.04524]
[1778732189651,41.07,79229.19,0.0,-0.98334,1e-05,3.05305]
[1778732190407,41.07,79229.19,0.0,-0.98334,1e-05,3.05305]
[1778732190558,41.07,79229.19,0.0,-0.98334,1e-05,3.05305]
[1778732192864,41.07,79228.18,0.0,-0.98336,1e-05,3.0485]
[1778732193058,41.07,79228.18,0.0,-0.98336,1e-05,3.0485]
[1778732193159,41.07,79230.48,0.0,-0.98333,1e-05,3.0533]
[1778732195693,41.07,79233.99,0.0,-0.98329,1e-05,3.06027]
[1778732197756,41.07,79233.94,0.0,-0.98329,1e-05,3.05992]
[1778732197809,41.07,79233.94,0.0,-0.98329,1e-05,3.05992]
[1778732203749,41.06,79234.03,0.0,-0.9833,1e-05,3.05847]
[1778732204391,41.06,79234.03,0.0,-0.9833,1e-05,3.05847]
[1778732204558,41.06,79234.03,0.0,-0.9833,1e-05,3.05847]
[1778732204756,41.06,79239.0,0.0,-0.98323,1e-05,3.06913]
[1778732205744,41.06,79239.0,0.0,-0.98323,1e-05,3.06913]
[1778732205812,41.06,79239.0,0.0,-0.98323,1e-05,3.06913]
[1778732205845,41.06,79240.52,0.0,-0.98322,1e-05,3.07222]
[1778732208809,41.06,79240.28,0.0,-0.98322,1e-05,3.07118]
[1778732214826,41.06,79244.86,0.0,-0.98317,1e-05,3.07938]
[1778732218029,41.05,79243.93,0.0,-0.98319,1e-05,3.07678]
[1778732218059,41.05,79243.93,0.0,-0.98319,1e-05,3.07678]
[1778732218147,41.05,79243.93,0.0,-0.98319,1e-05,3.07678]
[1778732218080,41.05,79240.96,0.0,-0.98323,1e-05,3.06999]
[1778732219861,41.05,79237.14,0.0,-0.98329,1e-05,3.06111]
[1778732222906,41.05,79237.43,0.0,-0.98328,1e-05,3.06127]
[1778732223058,41.05,79237.43,0.0,-0.98328,1e-05,3.06127]
[1778732223129,41.05,79238.63,0.0,-0.98327,1e-05,3.06366]
[1778732226910,41.05,79235.09,0.0,-0.98332,1e-05,3.05496]
[1778732229931,41.04,79238.46,0.0,-0.98328,1e-05,3.06166]
[1778732231560,41.04,79238.46,0.0,-0.98328,1e-05,3.06166]
[1778732232925,41.04,79238.93,0.0,-0.98328,1e-05,3.06223]
[1778732233063,41.04,79238.93,0.0,-0.98328,1e-05,3.06223]
[1778732233130,41.04,79240.63,0.0,-0.98326,1e-05,3.06572]
[1778732238994,41.04,79241.4,0.0,-0.98326,1e-05,3.06599]
[1778732244029,41.03,79240.77,0.0,-0.98327,1e-05,3.06345]
[1778732247012,41.03,79240.82,0.0,-0.98327,1e-05,3.06334]
[1778732247057,41.03,79240.82,0.0,-0.98327,1e-05,3.06334]
[1778732251058,41.03,79242.09,0.0,-0.98326,1e-05,3.06501]
[1778732251078,41.03,79243.83,0.0,-0.98325,1e-05,3.06671]
[1778732251300,41.03,79243.83,0.0,-0.98325,1e-05,3.06671]
[1778732251308,41.03,79243.83,0.0,-0.98325,1e-05,3.06671]
[1778732257120,41.03,79245.4,0.0,-0.98324,1e-05,3.06874]
[1778732259134,41.02,79248.88,0.0,-0.98319,1e-05,3.0759]
[1778732259246,41.02,79248.88,0.0,-0.98319,1e-05,3.0759]
[1778732259309,41.02,79248.88,0.0,-0.98319,1e-05,3.0759]
[1778732259549,41.02,79248.88,0.0,-0.98319,1e-05,3.0759]
[1778732259559,41.02,79248.88,0.0,-0.98319,1e-05,3.0759]
[1778732260141,41.02,79251.83,0.0,-0.98315,1e-05,3.08215]
[1778732265176,41.02,79252.62,0.0,-0.98315,1e-05,3.08257]
[1778732267570,41.02,79254.84,0.0,-0.98312,1e-05,3.08692]
[1778732267809,41.02,79254.84,0.0,-0.98312,1e-05,3.08692]
[1778732267833,41.02,79254.84,0.0,-0.98312,1e-05,3.08692]
[1778732268061,41.02,79254.84,0.0,-0.98312,1e-05,3.08692]
[1778732268197,41.02,79253.8,0.0,-0.98314,1e-05,3.08435]
[1778732271899,41.02,79254.23,0.0,-0.98314,1e-05,3.0845]
[1778732272059,41.02,79254.23,0.0,-0.98314,1e-05,3.0845]
[1778732272100,41.02,79254.23,0.0,-0.98314,1e-05,3.0845]
[1778732272225,41.01,79255.81,0.0,-0.98312,1e-05,3.08772]
[1778732272308,41.01,79255.81,0.0,-0.98312,1e-05,3.08772]
[1778732278641,41.01,79258.14,0.0,-0.98309,1e-05,3.09148]
[1778732278756,41.01,79258.14,0.0,-0.98309,1e-05,3.09148]
[1778732278808,41.01,79258.14,0.0,-0.98309,1e-05,3.09148]
[1778732278857,41.01,79258.11,0.0,-0.9831,1e-05,3.09086]
[1778732286324,41.0,79257.81,0.0,-0.98311,1e-05,3.08831]
[1778732290455,41.0,79258.37,0.0,-0.98311,1e-05,3.08876]
[1778732290561,41.0,79258.37,0.0,-0.98311,1e-05,3.08876]
[1778732290634,41.0,79258.37,0.0,-0.98311,1e-05,3.08876]
[1778732290810,41.0,79258.37,0.0,-0.98311,1e-05,3.08876]
[1778732290842,41.0,79260.08,0.0,-0.98309,1e-05,3.092]
[1778732293407,41.0,79268.85,0.0,-0.98297,1e-05,3.11089]
[1778732295048,41.0,79268.85,0.0,-0.98297,1e-05,3.11089]
[1778732295060,41.0,79268.85,0.0,-0.98297,1e-05,3.11089]
[1778732295187,41.0,79268.85,0.0,-0.98297,1e-05,3.11089]
[1778732295207,41.0,79272.26,0.0,-0.98293,1e-05,3.11786]
[1778732295308,41.0,79272.26,0.0,-0.98293,1e-05,3.11786]
[1778732298511,40.99,79270.37,0.0,-0.98296,1e-05,3.11302]
[1778732298565,40.99,79270.37,0.0,-0.98296,1e-05,3.11302]
[1778732298623,40.99,79270.37,0.0,-0.98296,1e-05,3.11302]
[1778732298807,40.99,79270.37,0.0,-0.98296,1e-05,3.11302]
[1778732298906,40.99,79268.69,0.0,-0.98299,1e-05,3.10868]
[1778732302952,40.99,79271.26,0.0,-0.98296,1e-05,3.11379]
[1778732303060,40.99,79271.26,0.0,-0.98296,1e-05,3.11379]
[1778732303065,40.99,79271.26,0.0,-0.98296,1e-05,3.11379]
[1778732303161,40.99,79270.66,0.0,-0.98297,1e-05,3.11185]
[1778732303308,40.99,79270.66,0.0,-0.98297,1e-05,3.11185]
[1778732308512,40.99,79269.59,0.0,-0.98299,1e-05,3.108]
[1778732314269,40.98,79270.14,0.0,-0.983,1e-05,3.10614]
[1778732314310,40.98,79270.46,0.0,-0.983,1e-05,3.10656]
[1778732314385,40.98,79270.46,0.0,-0.983,1e-05,3.10656]
[1778732314558,40.98,79270.46,0.0,-0.983,1e-05,3.10656]
[1778732314659,40.98,79273.54,0.0,-0.98296,1e-05,3.11311]
[1778732320596,40.97,79274.08,0.0,-0.98296,1e-05,3.11245]
[1778732322610,40.97,79277.42,0.0,-0.98292,1e-05,3.11926]
[1778732324102,40.97,79277.42,0.0,-0.98292,1e-05,3.11926]
[1778732324138,40.97,79279.96,0.0,-0.98289,1e-05,3.12428]
[1778732324308,40.97,79279.96,0.0,-0.98289,1e-05,3.12428]
[1778732324677,40.97,79279.96,0.0,-0.98289,1e-05,3.12428]
[1778732324810,40.97,79279.96,0.0,-0.98289,1e-05,3.12428]
[1778732324910,40.97,79282.12,0.0,-0.98286,1e-05,3.12877]
[1778732329808,40.97,79281.65,0.0,-0.98287,1e-05,3.12668]
[1778732330059,40.97,79281.65,0.0,-0.98287,1e-05,3.12668]
[1778732330064,40.97,79281.65,0.0,-0.98287,1e-05,3.12668]
[1778732330117,40.97,79281.48,0.0,-0.98288,1e-05,3.12562]
[1778732330307,40.97,79281.48,0.0,-0.98288,1e-05,3.12562]
[1778732335712,40.96,79289.18,0.0,-0.98278,1e-05,3.14111]
[1778732337297,40.96,79289.18,0.0,-0.98278,1e-05,3.14111]
[1778732336716,40.96,79293.07,0.0,-0.98273,1e-05,3.14948]
[1778732337313,40.96,79293.07,0.0,-0.98273,1e-05,3.14948]
[1778732337553,40.96,79293.07,0.0,-0.98273,1e-05,3.14948]
[1778732337564,40.96,79293.07,0.0,-0.98273,1e-05,3.14948]
[1778732337723,40.96,79293.67,0.0,-0.98272,1e-05,3.15046]
[1778732342141,40.95,79293.76,0.0,-0.98273,1e-05,3.1495]
[1778732342309,40.95,79293.76,0.0,-0.98273,1e-05,3.1495]
[1778732342581,40.95,79292.48,0.0,-0.98275,1e-05,3.14585]
[1778732342807,40.95,79292.48,0.0,-0.98275,1e-05,3.14585]
[1778732342889,40.95,79292.17,0.0,-0.98276,1e-05,3.14477]
[1778732348807,40.95,79291.3,0.0,-0.98279,1e-05,3.14056]
[1778732353842,40.94,79292.68,0.0,-0.98278,1e-05,3.14178]
[1778732358877,40.93,79293.86,0.0,-0.98277,1e-05,3.14254]
[1778732360474,40.93,79293.9,0.0,-0.98278,1e-05,3.14225]
[1778732360560,40.93,79293.9,0.0,-0.98278,1e-05,3.14225]
[1778732360711,40.93,79293.9,0.0,-0.98278,1e-05,3.14225]
[1778732360807,40.93,79293.9,0.0,-0.98278,1e-05,3.14225]
[1778732360891,40.93,79294.92,0.0,-0.98276,1e-05,3.14416]
[1778732364935,40.93,79307.24,0.0,-0.9826,1e-05,3.17034]
[1778732365942,40.93,79323.9,0.0,-0.98236,1e-05,3.20769]
[1778732366949,40.93,79331.0,0.0,-0.98226,1e-05,3.2234]
[1778732367568,40.93,79331.0,0.0,-0.98226,1e-05,3.2234]
[1778732367956,40.92,79331.41,0.0,-0.98226,1e-05,3.22381]
[1778732372991,40.92,79331.19,0.0,-0.98229,1e-05,3.21876]
[1778732373640,40.92,79331.19,0.0,-0.98229,1e-05,3.21876]
[1778732373808,40.92,79331.19,0.0,-0.98229,1e-05,3.21876]
[1778732373825,40.92,79331.19,0.0,-0.98229,1e-05,3.21876]
[1778732374060,40.92,79331.19,0.0,-0.98229,1e-05,3.21876]
[1778732374161,40.91,79331.24,0.0,-0.98229,1e-05,3.21837]
[1778732378027,40.91,79323.61,0.0,-0.98242,1e-05,3.19896]
[1778732379036,40.91,79308.48,0.0,-0.98264,1e-05,3.16422]
[1778732380043,40.91,79315.95,0.0,-0.98253,1e-05,3.18069]
[1778732381048,40.91,79315.93,0.0,-0.98254,1e-05,3.18021]
[1778732381986,40.91,79315.93,0.0,-0.98254,1e-05,3.18021]
[1778732382196,40.91,79315.93,0.0,-0.98254,1e-05,3.18021]
[1778732382297,40.9,79316.13,0.0,-0.98254,1e-05,3.18023]
[1778732382463,40.9,79316.13,0.0,-0.98254,1e-05,3.18023]
[1778732382560,40.9,79316.13,0.0,-0.98254,1e-05,3.18023]
[1778732384069,40.9,79322.03,0.0,-0.98246,1e-05,3.19274]
[1778732385302,40.9,79322.03,0.0,-0.98246,1e-05,3.19274]
[1778732385309,40.9,79322.03,0.0,-0.98246,1e-05,3.19274]
[1778732390717,40.89,79322.45,0.0,-0.98247,1e-05,3.19099]
[1778732390809,40.89,79322.45,0.0,-0.98247,1e-05,3.19099]
[1778732391008,40.89,79322.45,0.0,-0.98247,1e-05,3.19099]
[1778732391058,40.89,79322.45,0.0,-0.98247,1e-05,3.19099]
[1778732391118,40.89,79325.6,0.0,-0.98243,1e-05,3.1977]
[1778732394886,40.89,79325.36,0.0,-0.98244,1e-05,3.19578]
[1778732395060,40.89,79325.36,0.0,-0.98244,1e-05,3.19578]
[1778732395098,40.89,79325.36,0.0,-0.98244,1e-05,3.19578]
[1778732395310,40.89,79325.36,0.0,-0.98244,1e-05,3.19578]
[1778732395314,40.89,79319.21,0.0,-0.98253,1e-05,3.18136]
[1778732397161,40.89,79317.46,0.0,-0.98256,1e-05,3.17655]
[1778732400479,40.88,79317.28,0.0,-0.98257,1e-05,3.17488]
[1778732400563,40.88,79317.28,0.0,-0.98257,1e-05,3.17488]
[1778732401293,40.88,79317.28,0.0,-0.98257,1e-05,3.17488]
[1778732401307,40.88,79317.28,0.0,-0.98257,1e-05,3.17488]
[1778732402196,40.88,79319.31,0.0,-0.98255,1e-05,3.17863]
[1778732404661,40.88,79320.04,0.0,-0.98254,1e-05,3.17943]
[1778732404809,40.88,79320.04,0.0,-0.98254,1e-05,3.17943]
[1778732409250,40.87,79324.39,0.0,-0.98249,1e-05,3.18714]
[1778732409562,40.87,79324.39,0.0,-0.98249,1e-05,3.18714]
[1778732409809,40.87,79324.39,0.0,-0.98249,1e-05,3.18714]
[1778732409918,40.87,79324.39,0.0,-0.98249,1e-05,3.18714]
[1778732410066,40.87,79324.39,0.0,-0.98249,1e-05,3.18714]
[1778732410257,40.87,79325.7,0.0,-0.98248,1e-05,3.18966]
[1778732412271,40.87,79328.86,0.0,-0.98244,1e-05,3.19595]
[1778732412841,40.87,79328.86,0.0,-0.98244,1e-05,3.19595]
[1778732413058,40.87,79328.86,0.0,-0.98244,1e-05,3.19595]
[1778732413507,40.87,79330.18,0.0,-0.98242,1e-05,3.19849]
[1778732413568,40.87,79330.18,0.0,-0.98242,1e-05,3.19849]
[1778732414285,40.86,79330.94,0.0,-0.98241,1e-05,3.19975]
[1778732416924,40.86,79332.1,0.0,-0.9824,1e-05,3.20146]
[1778732417060,40.86,79332.1,0.0,-0.9824,1e-05,3.20146]
[1778732418313,40.86,79327.56,0.0,-0.98247,1e-05,3.19018]
[1778732419306,40.86,79327.56,0.0,-0.98247,1e-05,3.19018]
[1778732419320,40.86,79323.38,0.0,-0.98254,1e-05,3.18024]
[1778732419562,40.86,79323.38,0.0,-0.98254,1e-05,3.18024]
[1778732422378,40.86,79321.79,0.0,-0.98257,1e-05,3.17578]
[1778732422571,40.85,79321.77,0.0,-0.98257,1e-05,3.17532]
[1778732423306,40.85,79321.77,0.0,-0.98257,1e-05,3.17532]
[1778732423348,40.85,79323.66,0.0,-0.98254,1e-05,3.17918]
[1778732423560,40.85,79323.66,0.0,-0.98254,1e-05,3.17918]
[1778732426131,40.85,79325.82,0.0,-0.98252,1e-05,3.18322]
[1778732426311,40.85,79325.82,0.0,-0.98252,1e-05,3.18322]
[1778732432411,40.84,79324.4,0.0,-0.98257,1e-05,3.17506]
[1778732434596,40.84,79323.99,0.0,-0.98258,1e-05,3.17371]
[1778732434808,40.84,79323.99,0.0,-0.98258,1e-05,3.17371]
[1778732435046,40.84,79323.99,0.0,-0.98258,1e-05,3.17371]
[1778732435057,40.84,79323.99,0.0,-0.98258,1e-05,3.17371]
[1778732435148,40.84,79324.35,0.0,-0.98258,1e-05,3.17369]
[1778732440467,40.83,79325.81,0.0,-0.98257,1e-05,3.17493]
[1778732441460,40.83,79325.81,0.0,-0.98257,1e-05,3.17493]
[1778732441560,40.83,79325.81,0.0,-0.98257,1e-05,3.17493]
[1778732441659,40.83,79325.81,0.0,-0.98257,1e-05,3.17493]
[1778732441729,40.83,79325.81,0.0,-0.98257,1e-05,3.17493]
[1778732441767,40.83,79325.54,0.0,-0.98258,1e-05,3.1739]
[1778732443488,40.83,79323.13,0.0,-0.98262,1e-05,3.16763]
[1778732448523,40.82,79322.26,0.0,-0.98264,1e-05,3.16367]
[1778732449722,40.82,79322.26,0.0,-0.98264,1e-05,3.16367]
[1778732449816,40.82,79322.26,0.0,-0.98264,1e-05,3.16367]
[1778732450101,40.82,79322.26,0.0,-0.98264,1e-05,3.16367]
[1778732450308,40.82,79322.26,0.0,-0.98264,1e-05,3.16367]
[1778732450377,40.82,79316.76,0.0,-0.98272,1e-05,3.1505]
[1778732453558,40.82,79313.59,0.0,-0.98278,1e-05,3.14229]
[1778732454567,40.82,79311.08,0.0,-0.98281,1e-05,3.1363]
[1778732455836,40.82,79311.08,0.0,-0.98281,1e-05,3.1363]
[1778732456056,40.82,79311.08,0.0,-0.98281,1e-05,3.1363]
[1778732456061,40.82,79311.08,0.0,-0.98281,1e-05,3.1363]
[1778732456309,40.82,79311.08,0.0,-0.98281,1e-05,3.1363]
[1778732456410,40.82,79308.13,0.0,-0.98286,1e-05,3.12902]
[1778732460609,40.81,79305.43,0.0,-0.98291,1e-05,3.12172]
[1778732465644,40.81,79303.34,0.0,-0.98295,1e-05,3.11556]
[1778732467483,40.81,79303.22,0.0,-0.98295,1e-05,3.11499]
[1778732467562,40.81,79303.22,0.0,-0.98295,1e-05,3.11499]
[1778732467600,40.81,79303.22,0.0,-0.98295,1e-05,3.11499]
[1778732467808,40.81,79303.22,0.0,-0.98295,1e-05,3.11499]
[1778732467897,40.81,79303.13,0.0,-0.98295,1e-05,3.1145]
[1778732469680,40.8,79297.18,0.0,-0.98304,1e-05,3.10065]
[1778732473609,40.8,79298.01,0.0,-0.98303,1e-05,3.1017]
[1778732473811,40.8,79298.01,0.0,-0.98303,1e-05,3.1017]
[1778732473820,40.8,79298.01,0.0,-0.98303,1e-05,3.1017]
[1778732474058,40.8,79298.01,0.0,-0.98303,1e-05,3.1017]
[1778732474159,40.8,79298.01,0.0,-0.98304,1e-05,3.10118]
[1778732478123,40.8,79297.64,0.0,-0.98304,1e-05,3.09983]
[1778732478309,40.8,79297.64,0.0,-0.98304,1e-05,3.09983]
[1778732478375,40.8,79288.52,0.0,-0.98317,1e-05,3.0791]
[1778732478520,40.8,79288.52,0.0,-0.98317,1e-05,3.0791]
[1778732478565,40.8,79288.52,0.0,-0.98317,1e-05,3.0791]
[1778732478743,40.8,79286.61,0.0,-0.9832,1e-05,3.07487]
[1778732479721,40.8,79286.61,0.0,-0.9832,1e-05,3.07487]
[1778732479745,40.8,79286.61,0.0,-0.9832,1e-05,3.07487]
[1778732479885,40.8,79286.61,0.0,-0.9832,1e-05,3.07487]
[1778732480060,40.8,79286.61,0.0,-0.9832,1e-05,3.07487]
[1778732480161,40.8,79300.86,0.0,-0.98301,1e-05,3.10604]
[1778732480758,40.8,79305.84,0.0,-0.98294,1e-05,3.11716]
[1778732482367,40.8,79305.84,0.0,-0.98294,1e-05,3.11716]
[1778732482558,40.8,79306.58,0.0,-0.98293,1e-05,3.11853]
[1778732482771,40.79,79303.4,0.0,-0.98297,1e-05,3.11113]
[1778732483778,40.79,79300.12,0.0,-0.98302,1e-05,3.10354]
[1778732487995,40.79,79299.78,0.0,-0.98303,1e-05,3.10198]
[1778732488058,40.79,79299.78,0.0,-0.98303,1e-05,3.10198]
[1778732488153,40.79,79299.75,0.0,-0.98304,1e-05,3.10139]
[1778732488553,40.79,79299.75,0.0,-0.98304,1e-05,3.10139]
[1778732488559,40.79,79299.75,0.0,-0.98304,1e-05,3.10139]
[1778732491834,40.79,79297.76,0.0,-0.98308,1e-05,3.09427]
[1778732492542,40.79,79297.76,0.0,-0.98308,1e-05,3.09427]
[1778732492562,40.79,79297.76,0.0,-0.98308,1e-05,3.09427]
[1778732492841,40.79,79295.32,0.0,-0.98311,1e-05,3.08859]
[1778732496869,40.78,79289.06,0.0,-0.98321,1e-05,3.07376]
[1778732497515,40.78,79289.06,0.0,-0.98321,1e-05,3.07376]
[1778732497568,40.78,79289.06,0.0,-0.98321,1e-05,3.07376]
[1778732500527,40.78,79289.6,0.0,-0.9832,1e-05,3.0743]
[1778732500557,40.78,79289.6,0.0,-0.9832,1e-05,3.0743]
[1778732500898,40.78,79287.88,0.0,-0.98323,1e-05,3.07029]
[1778732505171,40.78,79288.2,0.0,-0.98323,1e-05,3.07037]
[1778732505310,40.78,79288.2,0.0,-0.98323,1e-05,3.07037]
[1778732505934,40.78,79284.87,0.0,-0.98328,1e-05,3.0626]
[1778732510970,40.77,79284.82,0.0,-0.98329,1e-05,3.06129]
[1778732515306,40.77,79285.04,0.0,-0.98329,1e-05,3.06117]
[1778732515573,40.77,79285.11,0.0,-0.98329,1e-05,3.06112]
[1778732521220,40.77,79285.04,0.0,-0.98329,1e-05,3.06055]
[1778732521308,40.77,79285.04,0.0,-0.98329,1e-05,3.06055]
[1778732521381,40.77,79287.61,0.0,-0.98326,1e-05,3.0654]
[1778732522048,40.77,79290.32,0.0,-0.98322,1e-05,3.07118]
[1778732527083,40.77,79295.84,0.0,-0.98315,1e-05,3.08225]
[1778732527752,40.77,79295.84,0.0,-0.98315,1e-05,3.08225]
[1778732528054,40.77,79295.84,0.0,-0.98315,1e-05,3.08225]
[1778732528309,40.77,79295.84,0.0,-0.98315,1e-05,3.08225]
[1778732528320,40.76,79305.23,0.0,-0.98302,1e-05,3.10288]
[1778732529097,40.76,79305.46,0.0,-0.98302,1e-05,3.10311]
[1778732534132,40.76,79305.15,0.0,-0.98304,1e-05,3.10099]
[1778732537153,40.76,79303.27,0.0,-0.98307,1e-05,3.09595]
[1778732537837,40.76,79303.27,0.0,-0.98307,1e-05,3.09595]
[1778732538060,40.76,79303.27,0.0,-0.98307,1e-05,3.09595]
[1778732542826,40.75,79302.88,0.0,-0.98308,1e-05,3.09371]
[1778732543057,40.75,79302.88,0.0,-0.98308,1e-05,3.09371]
[1778732543195,40.75,79294.52,0.0,-0.9832,1e-05,3.07487]
[1778732544205,40.75,79295.05,0.0,-0.9832,1e-05,3.07581]
[1778732545728,40.75,79293.77,0.0,-0.98321,1e-05,3.07273]
[1778732545735,40.75,79293.77,0.0,-0.98321,1e-05,3.07273]
[1778732546219,40.75,79289.42,0.0,-0.98328,1e-05,3.06288]
[1778732547226,40.75,79286.17,0.0,-0.98332,1e-05,3.05549]
[1778732551424,40.75,79285.29,0.0,-0.98334,1e-05,3.05293]
[1778732551525,40.75,79283.51,0.0,-0.98337,1e-05,3.04692]
[1778732553840,40.75,79282.97,0.0,-0.98338,1e-05,3.04535]
[1778732556059,40.75,79282.97,0.0,-0.98339,1e-05,3.04516]
[1778732559295,40.74,79282.0,0.0,-0.9834,1e-05,3.04227]
[1778732559395,40.74,79277.99,0.0,-0.98346,1e-05,3.03328]
[1778732560060,40.74,79277.99,0.0,-0.98346,1e-05,3.03328]
[1778732560318,40.74,79274.68,0.0,-0.98351,1e-05,3.02586]
[1778732565353,40.74,79275.42,0.0,-0.9835,1e-05,3.0267]
[1778732566099,40.74,79275.42,0.0,-0.9835,1e-05,3.0267]
[1778732566360,40.74,79276.9,0.0,-0.98348,1e-05,3.02978]
[1778732568374,40.74,79279.1,0.0,-0.98345,1e-05,3.03427]
[1778732572402,40.74,79281.47,0.0,-0.98343,1e-05,3.03877]
[1778732577437,40.73,79281.34,0.0,-0.98343,1e-05,3.03756]
[1778732582472,40.73,79281.23,0.0,-0.98344,1e-05,3.0364]
[1778732587507,40.73,79281.37,0.0,-0.98345,1e-05,3.03578]
[1778732592542,40.73,79281.75,0.0,-0.98345,1e-05,3.03567]
[1778732594556,40.72,79280.04,0.0,-0.98347,1e-05,3.03155]
[1778732597577,40.72,79276.17,0.0,-0.98353,1e-05,3.02253]
[1778732602612,40.72,79274.22,0.0,-0.98356,1e-05,3.01743]
[1778732608655,40.72,79274.38,0.0,-0.98356,1e-05,3.0168]
[1778732613691,40.72,79274.43,0.0,-0.98358,1e-05,3.0142]
[1778732618726,40.71,79274.14,0.0,-0.98359,1e-05,3.01273]
[1778732619733,40.71,79275.57,0.0,-0.98357,1e-05,3.01568]
[1778732624771,40.71,79274.54,0.0,-0.98359,1e-05,3.01256]
[1778732629806,40.71,79274.4,0.0,-0.9836,1e-05,3.0114]
[1778732633834,40.71,79272.28,0.0,-0.98363,1e-05,3.0061]
[1778732634841,40.7,79273.69,0.0,-0.98361,1e-05,3.00901]
[1778732639876,40.7,79274.0,0.0,-0.98361,1e-05,3.00884]
[1778732644911,40.7,79274.29,0.0,-0.98361,1e-05,3.00861]
[1778732651960,40.7,79275.19,0.0,-0.98361,1e-05,3.00934]
[1778732655988,40.69,79273.8,0.0,-0.98363,1e-05,3.00561]
[1778732656995,40.69,79271.96,0.0,-0.98366,1e-05,3.00143]
[1778732662055,40.69,79275.78,0.0,-0.98361,1e-05,3.00895]
[1778732663062,40.69,79278.23,0.0,-0.98358,1e-05,3.01414]
[1778732670111,40.69,79277.61,0.0,-0.9836,1e-05,3.01152]
[1778732672125,40.69,79280.18,0.0,-0.98357,1e-05,3.01472]
[1778732675146,40.68,79281.65,0.0,-0.98356,1e-05,3.01736]
[1778732680181,40.68,79282.25,0.0,-0.98356,1e-05,3.01772]
[1778732684209,40.68,79285.8,0.0,-0.98351,1e-05,3.02473]
[1778732689226,40.68,79286.43,0.0,-0.98351,1e-05,3.02533]
[1778732695289,40.67,79284.22,0.0,-0.98355,1e-05,3.01916]
[1778732700327,40.67,79284.21,0.0,-0.98355,1e-05,3.01823]
[1778732704355,40.67,79286.21,0.0,-0.98353,1e-05,3.02189]
[1778732707376,40.67,79283.92,0.0,-0.98357,1e-05,3.01633]
[1778732712411,40.66,79282.65,0.0,-0.98359,1e-05,3.01272]
[1778732717446,40.66,79283.62,0.0,-0.98358,1e-05,3.01402]
[1778732718453,40.66,79285.27,0.0,-0.98356,1e-05,3.01746]
[1778732723488,40.66,79285.82,0.0,-0.98356,1e-05,3.01782]
[1778732729530,40.66,79285.94,0.0,-0.98356,1e-05,3.01707]
[1778732731544,40.65,79288.76,0.0,-0.98353,1e-05,3.02103]
[1778732732551,40.65,79291.29,0.0,-0.9835,1e-05,3.02641]
[1778732733558,40.65,79293.05,0.0,-0.98348,1e-05,3.03009]
[1778732737586,40.65,79294.78,0.0,-0.98346,1e-05,3.03314]
[1778732741225,40.65,79295.98,0.0,-0.98345,1e-05,3.03521]
[1778732742060,40.65,79295.61,0.0,-0.98345,1e-05,3.03421]
[1778732746700,40.65,79295.16,0.0,-0.98346,1e-05,3.03249]
[1778732746808,40.65,79295.16,0.0,-0.98346,1e-05,3.03249]
[1778732753698,40.64,79295.13,0.0,-0.98347,1e-05,3.03102]
[1778732756719,40.64,79297.96,0.0,-0.98344,1e-05,3.03672]
[1778732758595,40.64,79297.96,0.0,-0.98344,1e-05,3.03672]
[1778732758807,40.64,79297.96,0.0,-0.98344,1e-05,3.03672]
[1778732763769,40.64,79300.42,0.0,-0.98341,1e-05,3.0409]
[1778732764785,40.64,79300.42,0.0,-0.98341,1e-05,3.0409]
[1778732764809,40.64,79300.42,0.0,-0.98341,1e-05,3.0409]
[1778732766790,40.64,79309.38,0.0,-0.98329,1e-05,3.06013]
[1778732767797,40.64,79316.14,0.0,-0.9832,1e-05,3.0749]
[1778732768625,40.64,79316.14,0.0,-0.9832,1e-05,3.0749]
[1778732769811,40.63,79314.06,0.0,-0.98323,1e-05,3.0698]
[1778732770785,40.63,79314.06,0.0,-0.98323,1e-05,3.0698]
[1778732770808,40.63,79314.06,0.0,-0.98323,1e-05,3.0698]
[1778732773839,40.63,79315.7,0.0,-0.98321,1e-05,3.07251]
[1778732774846,40.63,79318.55,0.0,-0.98317,1e-05,3.07861]
[1778732777615,40.63,79318.75,0.0,-0.98317,1e-05,3.0788]
[1778732777811,40.63,79318.75,0.0,-0.98317,1e-05,3.0788]
[1778732782902,40.63,79320.33,0.0,-0.98316,1e-05,3.08054]
[1778732785811,40.62,79320.02,0.0,-0.98317,1e-05,3.0796]
[1778732786059,40.62,79320.02,0.0,-0.98317,1e-05,3.07909]
[1778732791967,40.62,79321.46,0.0,-0.98317,1e-05,3.07884]
[1778732793786,40.62,79321.46,0.0,-0.98317,1e-05,3.07884]
[1778732793807,40.62,79321.46,0.0,-0.98317,1e-05,3.07884]
[1778732797371,40.62,79321.09,0.0,-0.98318,1e-05,3.07699]
[1778732797559,40.62,79321.09,0.0,-0.98318,1e-05,3.07699]
[1778732798008,40.61,79318.11,0.0,-0.98323,1e-05,3.06988]
[1778732802036,40.61,79316.38,0.0,-0.98326,1e-05,3.0651]
[1778732803047,40.61,79316.38,0.0,-0.98326,1e-05,3.0651]
[1778732803057,40.61,79316.38,0.0,-0.98326,1e-05,3.0651]
[1778732803148,40.61,79314.82,0.0,-0.98328,1e-05,3.06141]
[1778732807679,40.61,79316.06,0.0,-0.98327,1e-05,3.06351]
[1778732807808,40.61,79316.06,0.0,-0.98327,1e-05,3.06351]
[1778732811839,40.61,79316.62,0.0,-0.98327,1e-05,3.06386]
[1778732812058,40.61,79317.85,0.0,-0.98325,1e-05,3.06615]
[1778732816326,40.6,79317.55,0.0,-0.98326,1e-05,3.06483]
[1778732816561,40.6,79317.55,0.0,-0.98326,1e-05,3.06483]
[1778732820974,40.6,79317.34,0.0,-0.98327,1e-05,3.06331]
[1778732821061,40.6,79317.34,0.0,-0.98327,1e-05,3.06331]
[1778732824190,40.6,79313.1,0.0,-0.98333,1e-05,3.0531]
[1778732825150,40.6,79313.1,0.0,-0.98333,1e-05,3.0531]
[1778732825310,40.6,79313.1,0.0,-0.98333,1e-05,3.0531]
[1778732825411,40.6,79309.75,0.0,-0.98338,1e-05,3.04531]
[1778732828228,40.6,79307.34,0.0,-0.98342,1e-05,3.03966]
[1778732829604,40.6,79307.34,0.0,-0.98342,1e-05,3.03966]
[1778732829809,40.6,79307.34,0.0,-0.98342,1e-05,3.03966]
[1778732829874,40.6,79301.76,0.0,-0.9835,1e-05,3.02704]
[1778732833260,40.59,79297.79,0.0,-0.98355,1e-05,3.0179]
[1778732834781,40.59,79297.79,0.0,-0.98355,1e-05,3.0179]
[1778732834808,40.59,79297.79,0.0,-0.98355,1e-05,3.0179]
[1778732841316,40.59,79298.04,0.0,-0.98356,1e-05,3.01723]
[1778732842323,40.59,79299.87,0.0,-0.98353,1e-05,3.02112]
[1778732844019,40.59,79300.77,0.0,-0.98352,1e-05,3.02296]
[1778732844057,40.59,79300.77,0.0,-0.98352,1e-05,3.02296]
[1778732849372,40.59,79298.87,0.0,-0.98355,1e-05,3.01801]
[1778732854298,40.59,79299.0,0.0,-0.98357,1e-05,3.01592]
[1778732854308,40.59,79299.0,0.0,-0.98357,1e-05,3.01592]
[1778732857489,40.59,79301.57,0.0,-0.98353,1e-05,3.02132]
[1778732857558,40.59,79301.57,0.0,-0.98353,1e-05,3.02132]
[1778732857590,40.58,79307.48,0.0,-0.98345,1e-05,3.03406]
[1778732858435,40.58,79312.65,0.0,-0.98338,1e-05,3.04531]
[1778732863350,40.58,79312.26,0.0,-0.98339,1e-05,3.04378]
[1778732863564,40.58,79312.26,0.0,-0.98339,1e-05,3.04378]
[1778732863644,40.58,79313.9,0.0,-0.98337,1e-05,3.04723]
[1778732866493,40.58,79312.05,0.0,-0.9834,1e-05,3.04264]
[1778732867498,40.58,79309.84,0.0,-0.98343,1e-05,3.0376]
[1778732872533,40.58,79311.34,0.0,-0.98341,1e-05,3.04015]
[1778732873340,40.58,79311.34,0.0,-0.98341,1e-05,3.04015]
[1778732873561,40.58,79311.34,0.0,-0.98341,1e-05,3.04015]
[1778732873578,40.58,79313.83,0.0,-0.98338,1e-05,3.04549]
[1778732878575,40.57,79311.48,0.0,-0.98342,1e-05,3.03949]
[1778732883610,40.57,79310.67,0.0,-0.98343,1e-05,3.03694]
[1778732886258,40.57,79311.1,0.0,-0.98343,1e-05,3.03758]
[1778732886310,40.57,79311.1,0.0,-0.98343,1e-05,3.03758]
[1778732891217,40.57,79310.97,0.0,-0.98344,1e-05,3.03655]
[1778732891309,40.57,79310.97,0.0,-0.98344,1e-05,3.03655]
[1778732894687,40.57,79308.3,0.0,-0.98348,1e-05,3.03008]
[1778732899665,40.57,79308.75,0.0,-0.98347,1e-05,3.03052]
[1778732899811,40.57,79308.75,0.0,-0.98347,1e-05,3.03052]
[1778732905764,40.56,79308.29,0.0,-0.98349,1e-05,3.02857]
[1778732906412,40.56,79308.29,0.0,-0.98349,1e-05,3.02857]
[1778732906559,40.56,79308.29,0.0,-0.98349,1e-05,3.02857]
[1778732906771,40.56,79310.64,0.0,-0.98346,1e-05,3.0336]
[1778732911799,40.56,79311.0,0.0,-0.98345,1e-05,3.03381]
[1778732911808,40.56,79311.0,0.0,-0.98345,1e-05,3.03381]
[1778732916842,40.56,79310.6,0.0,-0.98347,1e-05,3.03021]
[1778732919726,40.56,79310.63,0.0,-0.98348,1e-05,3.03001]
[1778732919809,40.56,79310.63,0.0,-0.98348,1e-05,3.03001]
[1778732919863,40.56,79308.28,0.0,-0.98351,1e-05,3.0247]
[1778732920870,40.56,79306.75,0.0,-0.98353,1e-05,3.02122]
[1778732925609,40.56,79306.43,0.0,-0.98354,1e-05,3.02006]
[1778732925811,40.56,79306.43,0.0,-0.98354,1e-05,3.02006]
[1778732930416,40.55,79305.96,0.0,-0.98355,1e-05,3.01848]
[1778732930564,40.55,79305.96,0.0,-0.98355,1e-05,3.01848]
[1778732930940,40.55,79304.11,0.0,-0.98357,1e-05,3.01432]
[1778732935975,40.55,79304.09,0.0,-0.98358,1e-05,3.01381]
[1778732936668,40.55,79304.09,0.0,-0.98358,1e-05,3.01381]
[1778732936808,40.55,79304.09,0.0,-0.98358,1e-05,3.01381]
[1778732941010,40.55,79301.79,0.0,-0.98361,1e-05,3.00833]
[1778732941468,40.55,79301.79,0.0,-0.98361,1e-05,3.00833]
[1778732941565,40.55,79301.79,0.0,-0.98361,1e-05,3.00833]
[1778732942017,40.55,79299.13,0.0,-0.98365,1e-05,3.00242]
[1778732943480,40.55,79298.83,0.0,-0.98365,1e-05,3.00169]
[1778732943560,40.55,79298.83,0.0,-0.98365,1e-05,3.00169]
[1778732944031,40.55,79296.73,0.0,-0.98368,1e-05,2.99703]
[1778732946045,40.55,79295.09,0.0,-0.98371,1e-05,2.99332]
[1778732947728,40.55,79295.09,0.0,-0.98371,1e-05,2.99332]
[1778732947810,40.55,79295.09,0.0,-0.98371,1e-05,2.99332]
[1778732947911,40.55,79296.55,0.0,-0.98369,1e-05,2.99638]
[1778732953094,40.55,79296.54,0.0,-0.98369,1e-05,2.99603]
[1778732956918,40.55,79296.54,0.0,-0.98369,1e-05,2.99603]
[1778732957066,40.55,79296.54,0.0,-0.98369,1e-05,2.99577]
[1778732962824,40.55,79296.77,0.0,-0.98369,1e-05,2.99602]
[1778732963061,40.55,79298.2,0.0,-0.98367,1e-05,2.99901]
[1778732963164,40.55,79299.83,0.0,-0.98365,1e-05,3.00257]
[1778732968204,40.55,79300.07,0.0,-0.98365,1e-05,3.00272]
[1778732970566,40.55,79299.96,0.0,-0.98365,1e-05,3.00241]
[1778732970667,40.55,79295.95,0.0,-0.9837,1e-05,2.99353]
[1778732972232,40.55,79293.9,0.0,-0.98374,1e-05,2.98714]
[1778732973993,40.55,79293.9,0.0,-0.98374,1e-05,2.98714]
[1778732974261,40.55,79293.73,0.0,-0.98375,1e-05,2.98673]
[1778732979281,40.54,79294.78,0.0,-0.98373,1e-05,2.98874]
[1778732981831,40.54,79294.96,0.0,-0.98373,1e-05,2.98908]
[1778732982070,40.54,79294.96,0.0,-0.98373,1e-05,2.98908]
[1778732982302,40.54,79294.18,0.0,-0.98374,1e-05,2.98728]
[1778732987474,40.54,79293.01,0.0,-0.98376,1e-05,2.98454]
[1778732987571,40.54,79293.01,0.0,-0.98376,1e-05,2.98454]
[1778732993380,40.54,79293.09,0.0,-0.98376,1e-05,2.9844]
[1778732998414,40.54,79293.31,0.0,-0.98376,1e-05,2.98464]
[1778733003449,40.54,79293.35,0.0,-0.98376,1e-05,2.98449]
[1778733004456,40.54,79295.96,0.0,-0.98372,1e-05,2.99013]
[1778733005561,40.54,79295.96,0.0,-0.98372,1e-05,2.99013]
[1778733005814,40.54,79295.96,0.0,-0.98372,1e-05,2.99013]
[1778733006470,40.54,79291.48,0.0,-0.98379,1e-05,2.98027]
[1778733007477,40.54,79289.24,0.0,-0.98382,1e-05,2.97535]
[1778733014526,40.54,79289.27,0.0,-0.98382,1e-05,2.97518]
[1778733015820,40.54,79289.27,0.0,-0.98382,1e-05,2.97518]
[1778733016060,40.54,79289.27,0.0,-0.98382,1e-05,2.97518]
[1778733016540,40.54,79289.66,0.0,-0.98381,1e-05,2.97592]
[1778733020571,40.54,79299.46,0.0,-0.98368,1e-05,2.99714]
[1778733021734,40.54,79299.46,0.0,-0.98368,1e-05,2.99714]
[1778733022053,40.54,79299.46,0.0,-0.98368,1e-05,2.99714]
[1778733022057,40.54,79299.46,0.0,-0.98368,1e-05,2.99714]
[1778733021771,40.54,79306.59,0.0,-0.98358,1e-05,3.01262]
[1778733023592,40.54,79306.79,0.0,-0.98358,1e-05,3.01285]
[1778733028628,40.54,79306.11,0.0,-0.9836,1e-05,3.01084]
[1778733032112,40.54,79305.43,0.0,-0.98361,1e-05,3.00915]
[1778733032308,40.54,79305.12,0.0,-0.98362,1e-05,3.0065]
[1778733037692,40.53,79305.38,0.0,-0.98362,1e-05,3.00649]
[1778733040767,40.53,79305.11,0.0,-0.98363,1e-05,3.0057]
[1778733040807,40.53,79305.11,0.0,-0.98363,1e-05,3.0057]
[1778733042727,40.53,79300.67,0.0,-0.98369,1e-05,2.99572]
[1778733045579,40.53,79300.07,0.0,-0.9837,1e-05,2.99425]
[1778733045808,40.53,79300.07,0.0,-0.9837,1e-05,2.99425]
[1778733051790,40.53,79299.73,0.0,-0.98371,1e-05,2.99295]
[1778733058839,40.53,79299.86,0.0,-0.98371,1e-05,2.99273]
[1778733059960,40.53,79299.86,0.0,-0.98371,1e-05,2.99273]
[1778733060064,40.53,79299.86,0.0,-0.98371,1e-05,2.99273]
[1778733065888,40.53,79298.61,0.0,-0.98373,1e-05,2.98956]
[1778733067310,40.53,79298.61,0.0,-0.98373,1e-05,2.98956]
[1778733067564,40.53,79298.61,0.0,-0.98373,1e-05,2.98956]
[1778733072937,40.53,79299.25,0.0,-0.98372,1e-05,2.99052]
[1778733079987,40.53,79298.97,0.0,-0.98373,1e-05,2.98951]
[1778733080789,40.53,79298.97,0.0,-0.98373,1e-05,2.98951]
[1778733080807,40.53,79298.97,0.0,-0.98373,1e-05,2.98951]
[1778733080994,40.53,79302.96,0.0,-0.98367,1e-05,2.99816]
[1778733084956,40.52,79303.1,0.0,-0.98367,1e-05,2.99825]
[1778733085057,40.52,79303.1,0.0,-0.98367,1e-05,2.99825]
[1778733085159,40.52,79305.79,0.0,-0.98364,1e-05,3.00406]
[1778733086030,40.52,79308.8,0.0,-0.9836,1e-05,3.01056]
[1778733091018,40.52,79309.11,0.0,-0.98359,1e-05,3.01086]
[1778733091057,40.52,79309.11,0.0,-0.98359,1e-05,3.01086]
[1778733097107,40.52,79309.23,0.0,-0.98361,1e-05,3.0086]
[1778733100616,40.52,79308.85,0.0,-0.98361,1e-05,3.00749]
[1778733100808,40.52,79308.85,0.0,-0.98361,1e-05,3.00749]
[1778733106171,40.52,79308.92,0.0,-0.98362,1e-05,3.0071]
[1778733107439,40.52,79308.89,0.0,-0.98362,1e-05,3.00694]
[1778733107559,40.52,79308.89,0.0,-0.98362,1e-05,3.00694]
[1778733113220,40.52,79308.64,0.0,-0.98362,1e-05,3.00586]
[1778733114919,40.52,79308.64,0.0,-0.98362,1e-05,3.00586]
[1778733115059,40.52,79308.64,0.0,-0.98362,1e-05,3.00586]
[1778733121786,40.52,79308.79,0.0,-0.98362,1e-05,3.00567]
[1778733121808,40.52,79308.79,0.0,-0.98362,1e-05,3.00567]
[1778733121887,40.51,79303.18,0.0,-0.9837,1e-05,2.99316]
[1778733122284,40.51,79300.33,0.0,-0.98374,1e-05,2.98695]
[1778733128326,40.51,79300.03,0.0,-0.98375,1e-05,2.98596]
[1778733136131,40.51,79300.01,0.0,-0.98375,1e-05,2.98572]
[1778733140059,40.51,79300.15,0.0,-0.98375,1e-05,2.98583]
[1778733145447,40.51,79300.25,0.0,-0.98375,1e-05,2.98564]
[1778733149584,40.51,79300.25,0.0,-0.98375,1e-05,2.98564]
[1778733150773,40.51,79301.56,0.0,-0.98373,1e-05,2.98828]
[1778733150807,40.51,79306.89,0.0,-0.98366,1e-05,2.99985]
[1778733151490,40.51,79309.54,0.0,-0.98363,1e-05,3.00377]
[1778733156525,40.51,79309.72,0.0,-0.98363,1e-05,3.00379]
[1778733158691,40.51,79310.21,0.0,-0.98363,1e-05,3.00479]
[1778733158753,40.51,79314.33,0.0,-0.98357,1e-05,3.01367]
[1778733159546,40.51,79317.87,0.0,-0.98352,1e-05,3.02144]
[1778733161560,40.51,79317.15,0.0,-0.98354,1e-05,3.01966]
[1778733166262,40.51,79317.47,0.0,-0.98353,1e-05,3.01993]
[1778733168061,40.51,79317.2,0.0,-0.98354,1e-05,3.01923]
[1778733173645,40.5,79317.21,0.0,-0.98354,1e-05,3.0185]
[1778733178680,40.5,79317.76,0.0,-0.98354,1e-05,3.01916]
[1778733180694,40.5,79319.73,0.0,-0.98351,1e-05,3.02328]
[1778733185731,40.5,79319.0,0.0,-0.98353,1e-05,3.02099]
[1778733190767,40.5,79318.51,0.0,-0.98354,1e-05,3.01935]
[1778733195802,40.5,79319.11,0.0,-0.98353,1e-05,3.02014]
[1778733200837,40.5,79320.05,0.0,-0.98352,1e-05,3.02165]
[1778733205872,40.49,79320.52,0.0,-0.98352,1e-05,3.02213]
[1778733210011,40.49,79322.72,0.0,-0.98349,1e-05,3.02653]
[1778733210907,40.49,79324.84,0.0,-0.98346,1e-05,3.03108]
[1778733211914,40.49,79327.62,0.0,-0.98344,1e-05,3.03521]
[1778733215942,40.49,79325.57,0.0,-0.98347,1e-05,3.03014]
[1778733216949,40.49,79320.48,0.0,-0.98354,1e-05,3.01881]
[1778733221984,40.49,79319.86,0.0,-0.98355,1e-05,3.01691]
[1778733223998,40.49,79323.04,0.0,-0.98351,1e-05,3.02368]
[1778733229033,40.49,79321.35,0.0,-0.98354,1e-05,3.01938]
[1778733234068,40.48,79325.43,0.0,-0.98348,1e-05,3.02782]
[1778733239103,40.48,79326.08,0.0,-0.98348,1e-05,3.02864]
[1778733241117,40.48,79330.38,0.0,-0.98342,1e-05,3.03789]
[1778733242227,40.48,79330.38,0.0,-0.98342,1e-05,3.03789]
[1778733242328,40.48,79334.01,0.0,-0.98337,1e-05,3.04578]
[1778733243131,40.48,79335.69,0.0,-0.98335,1e-05,3.04936]
[1778733245145,40.48,79333.91,0.0,-0.98337,1e-05,3.04511]
[1778733250180,40.48,79334.79,0.0,-0.98337,1e-05,3.04631]
[1778733254208,40.48,79332.25,0.0,-0.98341,1e-05,3.04008]
[1778733257229,40.48,79330.34,0.0,-0.98344,1e-05,3.03543]
[1778733262264,40.47,79330.45,0.0,-0.98344,1e-05,3.03499]
[1778733267299,40.47,79330.02,0.0,-0.98345,1e-05,3.03336]
[1778733273341,40.47,79329.98,0.0,-0.98346,1e-05,3.03058]
[1778733278377,40.47,79330.92,0.0,-0.98346,1e-05,3.032]
[1778733283412,40.47,79331.76,0.0,-0.98345,1e-05,3.0332]
[1778733284419,40.46,79325.14,0.0,-0.98354,1e-05,3.01848]
[1778733285426,40.46,79322.19,0.0,-0.98358,1e-05,3.01189]
[1778733287628,40.46,79319.18,0.0,-0.98362,1e-05,3.0051]
[1778733288447,40.46,79316.49,0.0,-0.98366,1e-05,2.99912]
[1778733294489,40.46,79316.94,0.0,-0.98366,1e-05,2.99966]
[1778733295497,40.46,79294.19,0.0,-0.98397,1e-05,2.95009]
[1778733296685,40.46,79294.19,0.0,-0.98397,1e-05,2.95009]
[1778733296729,40.46,79278.16,0.0,-0.98418,1e-05,2.9156]
[1778733298173,40.46,79278.16,0.0,-0.98418,1e-05,2.9156]
[1778733298271,40.46,79277.04,0.0,-0.9842,1e-05,2.91334]
[1778733299001,40.46,79277.04,0.0,-0.9842,1e-05,2.91334]
[1778733299087,40.46,79277.24,0.0,-0.98419,1e-05,2.91384]
[1778733302333,40.46,79276.44,0.0,-0.9842,1e-05,2.91227]
[1778733301538,40.46,79282.05,0.0,-0.98413,1e-05,2.92429]
[1778733302545,40.46,79285.51,0.0,-0.98408,1e-05,2.93178]
[1778733305065,40.46,79284.96,0.0,-0.98409,1e-05,2.93063]
[1778733305164,40.46,79282.08,0.0,-0.98413,1e-05,2.92453]
[1778733305912,40.46,79282.08,0.0,-0.98413,1e-05,2.92453]
[1778733306573,40.46,79283.96,0.0,-0.9841,1e-05,2.92862]
[1778733307750,40.46,79283.96,0.0,-0.9841,1e-05,2.92862]
[1778733307797,40.46,79288.25,0.0,-0.98404,1e-05,2.93789]
[1778733308600,40.46,79293.14,0.0,-0.98398,1e-05,2.94846]
[1778733309607,40.46,79297.77,0.0,-0.98392,1e-05,2.95848]
[1778733314642,40.46,79297.08,0.0,-0.98392,1e-05,2.95695]
[1778733318671,40.46,79301.57,0.0,-0.98386,1e-05,2.96666]
[1778733319575,40.46,79301.57,0.0,-0.98386,1e-05,2.96666]
[1778733319678,40.46,79304.79,0.0,-0.98382,1e-05,2.97363]
[1778733320685,40.46,79307.71,0.0,-0.98378,1e-05,2.97996]
[1778733324713,40.46,79310.79,0.0,-0.98374,1e-05,2.9865]
[1778733327734,40.46,79314.66,0.0,-0.98369,1e-05,2.9948]
[1778733331762,40.46,79316.11,0.0,-0.98368,1e-05,2.99585]
[1778733339820,40.46,79315.95,0.0,-0.98369,1e-05,2.99499]
[1778733347060,40.46,79315.78,0.0,-0.98369,1e-05,2.99444]
[1778733349888,40.46,79318.23,0.0,-0.98366,1e-05,2.99936]
[1778733355934,40.46,79318.14,0.0,-0.98366,1e-05,2.99877]
[1778733358955,40.46,79316.23,0.0,-0.98369,1e-05,2.9944]
[1778733363062,40.46,79316.02,0.0,-0.98369,1e-05,2.99377]
[1778733369032,40.46,79312.87,0.0,-0.98374,1e-05,2.98649]
[1778733369910,40.46,79312.87,0.0,-0.98374,1e-05,2.98649]
[1778733370058,40.46,79312.87,0.0,-0.98374,1e-05,2.98649]
[1778733370126,40.46,79310.6,0.0,-0.98377,1e-05,2.98149]
[1778733373060,40.45,79309.08,0.0,-0.98379,1e-05,2.97806]
[1778733374067,40.45,79305.44,0.0,-0.98384,1e-05,2.97011]
[1778733374547,40.45,79305.44,0.0,-0.98384,1e-05,2.97011]
[1778733374575,40.45,79305.44,0.0,-0.98384,1e-05,2.97011]
[1778733375074,40.45,79307.08,0.0,-0.98382,1e-05,2.97366]
[1778733379102,40.45,79309.82,0.0,-0.98378,1e-05,2.97952]
[1778733380438,40.45,79309.82,0.0,-0.98378,1e-05,2.97952]
[1778733380109,40.45,79312.18,0.0,-0.98375,1e-05,2.98463]
[1778733380561,40.45,79312.18,0.0,-0.98375,1e-05,2.98463]
[1778733381116,40.45,79310.06,0.0,-0.98378,1e-05,2.97996]
[1778733386151,40.45,79310.17,0.0,-0.98378,1e-05,2.98002]
[1778733391186,40.45,79310.58,0.0,-0.98378,1e-05,2.97888]
[1778733393167,40.45,79311.15,0.0,-0.98378,1e-05,2.98009]
[1778733393309,40.45,79311.15,0.0,-0.98378,1e-05,2.98009]
[1778733399105,40.45,79309.84,0.0,-0.9838,1e-05,2.97704]
[1778733399310,40.45,79309.84,0.0,-0.9838,1e-05,2.97704]
[1778733405284,40.45,79310.32,0.0,-0.98379,1e-05,2.97789]
[1778733410319,40.45,79308.85,0.0,-0.98381,1e-05,2.97454]
[1778733411684,40.45,79308.21,0.0,-0.98382,1e-05,2.97313]
[1778733411819,40.45,79308.21,0.0,-0.98382,1e-05,2.97313]
[1778733413340,40.45,79304.71,0.0,-0.98387,1e-05,2.96548]
[1778733418375,40.45,79304.5,0.0,-0.98387,1e-05,2.96497]
[1778733423410,40.45,79304.61,0.0,-0.98387,1e-05,2.96514]
[1778733428445,40.45,79305.08,0.0,-0.98386,1e-05,2.96609]
[1778733433884,40.45,79304.97,0.0,-0.98387,1e-05,2.9658]
[1778733434060,40.45,79304.97,0.0,-0.98387,1e-05,2.9658]
[1778733439523,40.45,79306.44,0.0,-0.98385,1e-05,2.96889]
[1778733440530,40.45,79308.34,0.0,-0.98382,1e-05,2.973]
[1778733440737,40.45,79308.34,0.0,-0.98382,1e-05,2.973]
[1778733440809,40.45,79308.34,0.0,-0.98382,1e-05,2.973]
[1778733444559,40.45,79306.01,0.0,-0.98385,1e-05,2.96782]
[1778733450601,40.45,79305.87,0.0,-0.98386,1e-05,2.96739]
[1778733453674,40.45,79305.91,0.0,-0.98387,1e-05,2.96558]
[1778733453808,40.45,79305.91,0.0,-0.98387,1e-05,2.96558]
[1778733459324,40.45,79306.06,0.0,-0.98386,1e-05,2.9658]
[1778733460673,40.45,79300.02,0.0,-0.98395,1e-05,2.95264]
[1778733461921,40.45,79300.02,0.0,-0.98395,1e-05,2.95264]
[1778733462059,40.45,79300.02,0.0,-0.98395,1e-05,2.95264]
[1778733469736,40.45,79302.88,0.0,-0.98391,1e-05,2.95881]
[1778733470578,40.45,79302.88,0.0,-0.98391,1e-05,2.95881]
[1778733470811,40.45,79302.88,0.0,-0.98391,1e-05,2.95881]
[1778733477328,40.45,79303.06,0.0,-0.98391,1e-05,2.9591]
[1778733477559,40.45,79303.06,0.0,-0.98391,1e-05,2.9591]
[1778733477409,40.45,79301.46,0.0,-0.98393,1e-05,2.95561]
[1778733481822,40.45,79306.56,0.0,-0.98386,1e-05,2.96664]
[1778733482938,40.45,79306.56,0.0,-0.98386,1e-05,2.96664]
[1778733483060,40.45,79306.56,0.0,-0.98386,1e-05,2.96664]
[1778733488871,40.45,79309.1,0.0,-0.98383,1e-05,2.97193]
[1778733494380,40.45,79309.03,0.0,-0.98383,1e-05,2.97167]
[1778733494560,40.45,79309.03,0.0,-0.98383,1e-05,2.97167]
[1778733494588,40.45,79311.82,0.0,-0.98379,1e-05,2.97765]
[1778733494913,40.45,79315.47,0.0,-0.98374,1e-05,2.98561]
[1778733499948,40.45,79316.41,0.0,-0.98373,1e-05,2.9874]
[1778733502352,40.45,79317.32,0.0,-0.98372,1e-05,2.98933]
[1778733502563,40.45,79317.32,0.0,-0.98372,1e-05,2.98933]
[1778733508009,40.45,79319.71,0.0,-0.98369,1e-05,2.99419]
[1778733509673,40.45,79320.79,0.0,-0.98367,1e-05,2.9965]
[1778733509810,40.45,79320.79,0.0,-0.98367,1e-05,2.9965]
[1778733519387,40.44,79321.76,0.0,-0.98367,1e-05,2.99609]
[1778733519559,40.44,79321.76,0.0,-0.98367,1e-05,2.99609]
[1778733523112,40.44,79323.65,0.0,-0.98365,1e-05,2.99986]
[1778733524461,40.44,79323.65,0.0,-0.98365,1e-05,2.99986]
[1778733524564,40.44,79323.65,0.0,-0.98365,1e-05,2.99986]
[1778733530161,40.44,79326.62,0.0,-0.98361,1e-05,3.00578]
[1778733531168,40.44,79328.97,0.0,-0.98358,1e-05,3.01084]
[1778733532175,40.44,79331.95,0.0,-0.98354,1e-05,3.01729]
[1778733532657,40.44,79331.95,0.0,-0.98354,1e-05,3.01729]
[1778733532812,40.44,79331.95,0.0,-0.98354,1e-05,3.01729]
[1778733538217,40.44,79333.01,0.0,-0.98353,1e-05,3.01892]
[1778733543252,40.44,79335.67,0.0,-0.9835,1e-05,3.02411]
[1778733544259,40.44,79337.37,0.0,-0.98348,1e-05,3.02771]
[1778733545705,40.43,79337.69,0.0,-0.98347,1e-05,3.02825]
[1778733545809,40.43,79337.69,0.0,-0.98347,1e-05,3.02825]
[1778733551308,40.43,79338.49,0.0,-0.98347,1e-05,3.02906]
[1778733552318,40.43,79342.45,0.0,-0.98341,1e-05,3.03766]
[1778733553322,40.43,79346.52,0.0,-0.98336,1e-05,3.0465]
[1778733554342,40.43,79346.52,0.0,-0.98336,1e-05,3.0465]
[1778733554565,40.43,79346.52,0.0,-0.98336,1e-05,3.0465]
[1778733555851,40.43,79346.37,0.0,-0.98336,1e-05,3.04579]
[1778733556343,40.43,79346.44,0.0,-0.98336,1e-05,3.04575]
[1778733557058,40.43,79346.44,0.0,-0.98336,1e-05,3.04575]
[1778733557350,40.43,79346.49,0.0,-0.98336,1e-05,3.04567]
[1778733562385,40.43,79347.85,0.0,-0.98335,1e-05,3.04772]
[1778733562914,40.43,79347.85,0.0,-0.98335,1e-05,3.04772]
[1778733563059,40.43,79347.85,0.0,-0.98335,1e-05,3.04772]
[1778733568427,40.42,79348.23,0.0,-0.98335,1e-05,3.04738]
[1778733571448,40.42,79349.67,0.0,-0.98335,1e-05,3.04808]
[1778733574588,40.42,79351.04,0.0,-0.98333,1e-05,3.05072]
[1778733574808,40.42,79350.98,0.0,-0.98333,1e-05,3.05039]
[1778733580511,40.42,79352.34,0.0,-0.98332,1e-05,3.0522]
[1778733580745,40.42,79352.34,0.0,-0.98332,1e-05,3.0522]
[1778733580812,40.42,79352.34,0.0,-0.98332,1e-05,3.0522]
[1778733586553,40.41,79353.69,0.0,-0.98331,1e-05,3.05403]
[1778733588671,40.41,79354.34,0.0,-0.9833,1e-05,3.05529]
[1778733588809,40.41,79354.36,0.0,-0.9833,1e-05,3.05514]
[1778733594654,40.41,79355.62,0.0,-0.98329,1e-05,3.05685]
[1778733596668,40.41,79351.31,0.0,-0.98335,1e-05,3.04691]
[1778733597073,40.41,79351.31,0.0,-0.98335,1e-05,3.04691]
[1778733597308,40.41,79351.31,0.0,-0.98335,1e-05,3.04691]
[1778733601917,40.4,79349.98,0.0,-0.98338,1e-05,3.04315]
[1778733602072,40.4,79349.98,0.0,-0.98338,1e-05,3.04315]
[1778733604724,40.4,79347.47,0.0,-0.98342,1e-05,3.03715]
[1778733609761,40.4,79346.95,0.0,-0.98343,1e-05,3.03531]
[1778733617388,40.4,79347.14,0.0,-0.98343,1e-05,3.03546]
[1778733617560,40.4,79347.14,0.0,-0.98343,1e-05,3.03546]
[1778733622853,40.4,79347.67,0.0,-0.98343,1e-05,3.03511]
[1778733623860,40.4,79345.78,0.0,-0.98346,1e-05,3.03078]
[1778733625084,40.4,79345.78,0.0,-0.98346,1e-05,3.03078]
[1778733625308,40.4,79345.78,0.0,-0.98346,1e-05,3.03078]
[1778733625410,40.4,79343.85,0.0,-0.98348,1e-05,3.02624]
[1778733628896,40.39,79345.4,0.0,-0.98347,1e-05,3.02928]
[1778733632177,40.39,79346.5,0.0,-0.98345,1e-05,3.03145]
[1778733632308,40.39,79346.5,0.0,-0.98345,1e-05,3.03145]
[1778733632409,40.39,79342.18,0.0,-0.98352,1e-05,3.01978]
[1778733632923,40.39,79340.53,0.0,-0.98355,1e-05,3.01614]
[1778733635875,40.39,79339.67,0.0,-0.98356,1e-05,3.01403]
[1778733636060,40.39,79339.67,0.0,-0.98356,1e-05,3.01403]
[1778733645007,40.39,79338.29,0.0,-0.98358,1e-05,3.01005]
[1778733650042,40.39,79337.9,0.0,-0.98359,1e-05,3.00873]
[1778733652727,40.39,79339.1,0.0,-0.98358,1e-05,3.01128]
[1778733652056,40.39,79341.07,0.0,-0.98355,1e-05,3.01553]
[1778733652810,40.39,79341.07,0.0,-0.98355,1e-05,3.01553]
[1778733653063,40.39,79342.93,0.0,-0.98353,1e-05,3.01953]
[1778733656084,40.39,79344.58,0.0,-0.9835,1e-05,3.02284]
[1778733659544,40.39,79344.99,0.0,-0.9835,1e-05,3.02352]
[1778733659560,40.39,79344.99,0.0,-0.9835,1e-05,3.02352]
[1778733662126,40.38,79342.57,0.0,-0.98354,1e-05,3.01774]
[1778733663664,40.38,79342.57,0.0,-0.98354,1e-05,3.01774]
[1778733663766,40.38,79344.2,0.0,-0.98352,1e-05,3.02112]
[1778733663808,40.38,79344.2,0.0,-0.98352,1e-05,3.02112]
[1778733669175,40.38,79346.26,0.0,-0.98349,1e-05,3.02516]
[1778733670204,40.38,79346.26,0.0,-0.98349,1e-05,3.02516]
[1778733670310,40.38,79346.26,0.0,-0.98349,1e-05,3.02516]
[1778733670408,40.38,79348.57,0.0,-0.98346,1e-05,3.03005]
[1778733677231,40.38,79349.41,0.0,-0.98345,1e-05,3.03121]
[1778733679246,40.38,79350.83,0.0,-0.98343,1e-05,3.03413]
[1778733681589,40.38,79352.0,0.0,-0.98342,1e-05,3.03661]
[1778733681808,40.38,79353.02,0.0,-0.98341,1e-05,3.03864]
[1778733682267,40.38,79354.73,0.0,-0.98338,1e-05,3.04231]
[1778733688309,40.38,79353.03,0.0,-0.98341,1e-05,3.0378]
[1778733689529,40.38,79353.03,0.0,-0.98341,1e-05,3.0378]
[1778733689559,40.38,79353.03,0.0,-0.98341,1e-05,3.0378]
[1778733695358,40.37,79353.06,0.0,-0.98343,1e-05,3.03521]
[1778733696771,40.37,79353.06,0.0,-0.98343,1e-05,3.03521]
[1778733696810,40.37,79353.67,0.0,-0.98342,1e-05,3.03646]
[1778733701913,40.37,79352.53,0.0,-0.98344,1e-05,3.03344]
[1778733702061,40.37,79352.53,0.0,-0.98344,1e-05,3.03344]
[1778733704423,40.37,79350.46,0.0,-0.98347,1e-05,3.02859]
[1778733709114,40.37,79349.5,0.0,-0.98348,1e-05,3.02612]
[1778733709310,40.37,79349.5,0.0,-0.98348,1e-05,3.02612]
[1778733711472,40.37,79352.03,0.0,-0.98345,1e-05,3.03146]
[1778733713486,40.37,79353.54,0.0,-0.98343,1e-05,3.03461]
[1778733713836,40.37,79353.54,0.0,-0.98343,1e-05,3.03461]
[1778733714059,40.37,79353.54,0.0,-0.98343,1e-05,3.03461]
[1778733719796,40.37,79353.77,0.0,-0.98343,1e-05,3.03464]
[1778733719807,40.37,79353.77,0.0,-0.98343,1e-05,3.03464]
[1778733722550,40.37,79350.28,0.0,-0.98348,1e-05,3.02654]
[1778733726977,40.37,79349.18,0.0,-0.9835,1e-05,3.02378]
[1778733727058,40.37,79349.18,0.0,-0.9835,1e-05,3.02378]
[1778733733626,40.36,79348.55,0.0,-0.98351,1e-05,3.02179]
[1778733736647,40.36,79350.49,0.0,-0.98348,1e-05,3.02582]
[1778733738166,40.36,79350.61,0.0,-0.98348,1e-05,3.02599]
[1778733738315,40.36,79350.61,0.0,-0.98348,1e-05,3.02599]
[1778733741682,40.36,79348.44,0.0,-0.98352,1e-05,3.02082]
[1778733742037,40.36,79348.44,0.0,-0.98352,1e-05,3.02082]
[1778733742058,40.36,79348.44,0.0,-0.98352,1e-05,3.02082]
[1778733744703,40.36,79345.95,0.0,-0.98355,1e-05,3.01507]
[1778733749738,40.36,79345.23,0.0,-0.98356,1e-05,3.01312]
[1778733751052,40.36,79344.88,0.0,-0.98357,1e-05,3.01228]
[1778733751060,40.36,79344.88,0.0,-0.98357,1e-05,3.01228]
[1778733751752,40.36,79343.17,0.0,-0.9836,1e-05,3.00657]
[1778733756787,40.36,79341.9,0.0,-0.98362,1e-05,3.00349]
[1778733757794,40.36,79339.95,0.0,-0.98365,1e-05,2.99915]
[1778733758058,40.36,79339.95,0.0,-0.98365,1e-05,2.99915]
[1778733758310,40.36,79339.95,0.0,-0.98365,1e-05,2.99915]
[1778733763836,40.36,79339.96,0.0,-0.98365,1e-05,2.99892]
[1778733770885,40.36,79339.63,0.0,-0.98366,1e-05,2.99788]
[1778733772797,40.36,79339.63,0.0,-0.98366,1e-05,2.99788]
[1778733772809,40.36,79339.63,0.0,-0.98366,1e-05,2.99788]
[1778733774914,40.36,79342.21,0.0,-0.98362,1e-05,3.00334]
[1778733777693,40.36,79342.44,0.0,-0.98362,1e-05,3.00379]
[1778733777808,40.36,79342.44,0.0,-0.98362,1e-05,3.00379]
[1778733777936,40.36,79338.39,0.0,-0.98368,1e-05,2.99478]
[1778733780957,40.35,79336.85,0.0,-0.9837,1e-05,2.99129]
[1778733785992,40.35,79336.91,0.0,-0.9837,1e-05,2.99123]
[1778733790556,40.35,79337.13,0.0,-0.9837,1e-05,2.99158]
[1778733790807,40.35,79337.13,0.0,-0.9837,1e-05,2.99158]
[1778733790908,40.35,79338.71,0.0,-0.98368,1e-05,2.99496]
[1778733791029,40.35,79342.07,0.0,-0.98363,1e-05,3.00233]
[1778733795327,40.35,79340.8,0.0,-0.98365,1e-05,2.99936]
[1778733795560,40.35,79340.8,0.0,-0.98365,1e-05,2.99936]
[1778733801099,40.35,79341.11,0.0,-0.98365,1e-05,2.99964]
[1778733802235,40.35,79341.11,0.0,-0.98365,1e-05,2.99964]
[1778733802308,40.35,79341.11,0.0,-0.98365,1e-05,2.99964]
[1778733805127,40.35,79343.56,0.0,-0.98362,1e-05,3.00478]
[1778733806209,40.35,79343.56,0.0,-0.98362,1e-05,3.00478]
[1778733806307,40.35,79343.56,0.0,-0.98362,1e-05,3.00478]
[1778733812176,40.35,79342.03,0.0,-0.98365,1e-05,2.99912]
[1778733817827,40.35,79341.87,0.0,-0.98365,1e-05,2.99854]
[1778733819058,40.35,79341.56,0.0,-0.98366,1e-05,2.99774]
[1778733819228,40.35,79339.68,0.0,-0.98368,1e-05,2.99356]
[1778733822249,40.35,79338.31,0.0,-0.9837,1e-05,2.99041]
[1778733826830,40.35,79337.9,0.0,-0.98371,1e-05,2.98938]
[1778733827058,40.35,79338.06,0.0,-0.98371,1e-05,2.98964]
[1778733832017,40.35,79338.58,0.0,-0.9837,1e-05,2.9906]
[1778733832319,40.35,79340.89,0.0,-0.98367,1e-05,2.99562]
[1778733835340,40.35,79342.34,0.0,-0.98365,1e-05,2.99866]
[1778733836347,40.35,79346.41,0.0,-0.9836,1e-05,3.00756]
[1778733837354,40.35,79350.81,0.0,-0.98354,1e-05,3.01721]
[1778733839368,40.35,79350.55,0.0,-0.98354,1e-05,3.01648]
[1778733843399,40.35,79352.15,0.0,-0.98352,1e-05,3.0197]
[1778733844403,40.34,79353.82,0.0,-0.9835,1e-05,3.02331]
[1778733850447,40.34,79356.08,0.0,-0.98347,1e-05,3.0277]
[1778733853468,40.34,79354.59,0.0,-0.98349,1e-05,3.02414]
[1778733859510,40.34,79354.54,0.0,-0.9835,1e-05,3.02355]
[1778733860517,40.34,79352.68,0.0,-0.98352,1e-05,3.01935]
[1778733866559,40.34,79354.06,0.0,-0.98351,1e-05,3.0219]
[1778733868573,40.34,79348.83,0.0,-0.98358,1e-05,3.01019]
[1778733871594,40.34,79347.3,0.0,-0.98361,1e-05,3.00476]
[1778733876629,40.34,79348.63,0.0,-0.9836,1e-05,3.00742]
[1778733880657,40.34,79350.07,0.0,-0.98358,1e-05,3.01036]
[1778733882671,40.34,79351.88,0.0,-0.98355,1e-05,3.01422]
[1778733888714,40.34,79351.31,0.0,-0.98356,1e-05,3.01257]
[1778733893748,40.33,79351.2,0.0,-0.98357,1e-05,3.01199]
[1778733897777,40.33,79353.29,0.0,-0.98354,1e-05,3.0163]
[1778733902813,40.33,79354.58,0.0,-0.98352,1e-05,3.01871]
[1778733904827,40.33,79353.1,0.0,-0.98355,1e-05,3.01526]
[1778733909861,40.33,79351.29,0.0,-0.98357,1e-05,3.01086]
[1778733914896,40.33,79349.1,0.0,-0.98361,1e-05,3.00565]
[1778733915903,40.33,79347.34,0.0,-0.98363,1e-05,3.00171]
[1778733918924,40.33,79344.27,0.0,-0.98367,1e-05,2.99478]
[1778733920938,40.33,79341.08,0.0,-0.98372,1e-05,2.9877]
[1778733926980,40.33,79339.4,0.0,-0.98374,1e-05,2.98386]
[1778733932015,40.33,79333.36,0.0,-0.98384,1e-05,2.96873]
[1778733934029,40.33,79331.51,0.0,-0.98386,1e-05,2.96472]
[1778733938057,40.33,79329.64,0.0,-0.98389,1e-05,2.96073]
[1778733939064,40.33,79326.51,0.0,-0.98393,1e-05,2.95395]
[1778733940071,40.33,79327.87,0.0,-0.98391,1e-05,2.95695]
[1778733945106,40.33,79326.89,0.0,-0.98392,1e-05,2.95499]
[1778733948127,40.33,79328.43,0.0,-0.9839,1e-05,2.95843]
[1778733953651,40.33,79327.78,0.0,-0.98391,1e-05,2.95712]
[1778733955059,40.33,79326.99,0.0,-0.98392,1e-05,2.95547]
[1778733955078,40.33,79325.54,0.0,-0.98394,1e-05,2.95235]
[1778733956183,40.33,79329.44,0.0,-0.98388,1e-05,2.96086]
[1778733957190,40.33,79327.36,0.0,-0.98391,1e-05,2.95636]
[1778733960211,40.33,79325.63,0.0,-0.98394,1e-05,2.95268]
[1778733962225,40.33,79322.87,0.0,-0.98397,1e-05,2.94676]
[1778733963232,40.33,79319.9,0.0,-0.98401,1e-05,2.94037]
[1778733964231,40.33,79319.9,0.0,-0.98401,1e-05,2.94037]
[1778733964240,40.33,79317.87,0.0,-0.98404,1e-05,2.93603]
[1778733965247,40.33,79315.43,0.0,-0.98407,1e-05,2.93082]
[1778733967060,40.33,79315.43,0.0,-0.98407,1e-05,2.93082]
[1778733967148,40.33,79310.23,0.0,-0.98414,1e-05,2.91976]
[1778733967268,40.33,79308.49,0.0,-0.98416,1e-05,2.91602]
[1778733968275,40.33,79301.82,0.0,-0.98425,1e-05,2.90179]
[1778733969282,40.33,79298.09,0.0,-0.9843,1e-05,2.89392]
[1778733974321,40.33,79298.04,0.0,-0.9843,1e-05,2.89448]
[1778733979356,40.34,79302.3,0.0,-0.98424,1e-05,2.90428]
[1778733980363,40.34,79305.59,0.0,-0.98419,1e-05,2.91147]
[1778733983384,40.34,79307.02,0.0,-0.98417,1e-05,2.91488]
[1778733988419,40.34,79307.32,0.0,-0.98416,1e-05,2.91605]
[1778733994461,40.34,79308.56,0.0,-0.98415,1e-05,2.9175]
[1778733999566,40.34,79309.78,0.0,-0.98413,1e-05,2.92053]
[1778733999732,40.34,79309.78,0.0,-0.98413,1e-05,2.92053]
[1778733999801,40.34,79320.62,0.0,-0.98399,1e-05,2.94414]
[1778734000503,40.34,79334.57,0.0,-0.9838,1e-05,2.97447]
[1778734001510,40.34,79338.76,0.0,-0.98374,1e-05,2.98369]
[1778734002919,40.34,79339.04,0.0,-0.98374,1e-05,2.98429]
[1778734007706,40.34,79339.5,0.0,-0.98373,1e-05,2.98527]
[1778734014776,40.34,79341.19,0.0,-0.98371,1e-05,2.98889]
[1778734017057,40.34,79341.73,0.0,-0.9837,1e-05,2.99001]
[1778734017159,40.34,79341.73,0.0,-0.9837,1e-05,2.98999]
[1778734019637,40.34,79343.3,0.0,-0.98368,1e-05,2.99335]
[1778734023308,40.34,79344.3,0.0,-0.98367,1e-05,2.99542]
[1778734023535,40.34,79344.3,0.0,-0.98367,1e-05,2.99542]
[1778734023668,40.34,79359.59,0.0,-0.98346,1e-05,3.02913]
[1778734024674,40.34,79364.26,0.0,-0.98339,1e-05,3.03934]
[1778734030049,40.34,79363.67,0.0,-0.9834,1e-05,3.03756]
[1778734030057,40.34,79363.67,0.0,-0.9834,1e-05,3.03756]
[1778734034744,40.34,79359.8,0.0,-0.98346,1e-05,3.02831]
[1778734036291,40.34,79359.57,0.0,-0.98346,1e-05,3.0277]
[1778734036311,40.34,79359.57,0.0,-0.98346,1e-05,3.0277]
[1778734044114,40.34,79361.35,0.0,-0.98344,1e-05,3.03097]
[1778734044122,40.33,79364.32,0.0,-0.9834,1e-05,3.03745]
[1778734044310,40.33,79364.32,0.0,-0.9834,1e-05,3.03745]
[1778734047835,40.33,79365.99,0.0,-0.98338,1e-05,3.04068]
[1778734052870,40.33,79365.76,0.0,-0.9834,1e-05,3.03769]
[1778734054811,40.33,79365.84,0.0,-0.9834,1e-05,3.03775]
[1778734055063,40.33,79365.84,0.0,-0.9834,1e-05,3.03775]
[1778734060926,40.33,79366.98,0.0,-0.98339,1e-05,3.03948]
[1778734063444,40.33,79366.88,0.0,-0.98339,1e-05,3.03902]
[1778734063563,40.33,79366.88,0.0,-0.98339,1e-05,3.03902]
[1778734068982,40.33,79368.28,0.0,-0.98338,1e-05,3.04142]
[1778734072407,40.33,79367.96,0.0,-0.98338,1e-05,3.04036]
[1778734072563,40.33,79367.96,0.0,-0.98338,1e-05,3.04036]
[1778734079053,40.32,79368.77,0.0,-0.98338,1e-05,3.04135]
[1778734080060,40.32,79371.55,0.0,-0.98334,1e-05,3.04741]
[1778734080458,40.32,79371.55,0.0,-0.98334,1e-05,3.04741]
[1778734080566,40.32,79371.55,0.0,-0.98334,1e-05,3.04741]
[1778734087109,40.32,79388.71,0.0,-0.9831,1e-05,3.08493]
[1778734088116,40.32,79390.24,0.0,-0.98308,1e-05,3.08818]
[1778734089123,40.32,79392.09,0.0,-0.98306,1e-05,3.09215]
[1778734089667,40.32,79392.09,0.0,-0.98306,1e-05,3.09215]
[1778734091059,40.32,79393.22,0.0,-0.98304,1e-05,3.0945]
[1778734091137,40.32,79393.33,0.0,-0.98304,1e-05,3.09455]
[1778734092144,40.32,79395.6,0.0,-0.98301,1e-05,3.09946]
[1778734093151,40.32,79402.66,0.0,-0.98291,1e-05,3.11521]
[1778734094158,40.32,79406.83,0.0,-0.98285,1e-05,3.12443]
[1778734095165,40.32,79402.49,0.0,-0.98292,1e-05,3.11435]
[1778734098001,40.31,79401.32,0.0,-0.98294,1e-05,3.11126]
[1778734098061,40.31,79401.32,0.0,-0.98294,1e-05,3.11126]
[1778734101207,40.31,79395.71,0.0,-0.98302,1e-05,3.09773]
[1778734102214,40.31,79388.43,0.0,-0.98313,1e-05,3.08117]
[1778734102975,40.31,79388.43,0.0,-0.98313,1e-05,3.08117]
[1778734103062,40.31,79388.43,0.0,-0.98313,1e-05,3.08117]
[1778734103222,40.31,79387.39,0.0,-0.98314,1e-05,3.07869]
[1778734108257,40.31,79389.18,0.0,-0.98312,1e-05,3.08196]
[1778734109940,40.31,79389.19,0.0,-0.98312,1e-05,3.08183]
[1778734110061,40.31,79389.19,0.0,-0.98312,1e-05,3.08183]
[1778734112285,40.31,79390.85,0.0,-0.98311,1e-05,3.0832]
[1778734113292,40.31,79395.62,0.0,-0.98305,1e-05,3.09377]
[1778734114299,40.31,79397.86,0.0,-0.98302,1e-05,3.09865]
[1778734114542,40.31,79397.86,0.0,-0.98302,1e-05,3.09865]
[1778734114563,40.31,79397.86,0.0,-0.98302,1e-05,3.09865]
[1778734116313,40.31,79400.95,0.0,-0.98297,1e-05,3.10527]
[1778734121388,40.3,79400.61,0.0,-0.98298,1e-05,3.10376]
[1778734121564,40.3,79400.61,0.0,-0.98298,1e-05,3.10376]
[1778734124369,40.3,79403.23,0.0,-0.98295,1e-05,3.10897]
[1778734129395,40.3,79404.43,0.0,-0.98294,1e-05,3.11091]
[1778734129568,40.3,79404.43,0.0,-0.98294,1e-05,3.11091]
[1778734133695,40.3,79402.5,0.0,-0.98297,1e-05,3.10579]
[1778734133812,40.3,79402.5,0.0,-0.98297,1e-05,3.10579]
[1778734133909,40.3,79397.25,0.0,-0.98305,1e-05,3.0936]
[1778734137637,40.29,79398.35,0.0,-0.98303,1e-05,3.09576]
[1778734137816,40.29,79398.35,0.0,-0.98303,1e-05,3.09576]
[1778734143947,40.29,79398.79,0.0,-0.98303,1e-05,3.09573]
[1778734144066,40.29,79398.79,0.0,-0.98303,1e-05,3.09573]
[1778734144515,40.29,79403.36,0.0,-0.98297,1e-05,3.1057]
[1778734145523,40.29,79407.34,0.0,-0.98292,1e-05,3.11451]
[1778734151286,40.29,79406.95,0.0,-0.98293,1e-05,3.11282]
[1778734151311,40.29,79406.95,0.0,-0.98293,1e-05,3.11282]
[1778734151313,40.29,79410.0,0.0,-0.98289,1e-05,3.11933]
[1778734154301,40.29,79411.44,0.0,-0.98287,1e-05,3.12238]
[1778734154311,40.29,79411.44,0.0,-0.98287,1e-05,3.12238]
[1778734158615,40.28,79413.24,0.0,-0.98285,1e-05,3.12512]
[1778734162511,40.28,79413.35,0.0,-0.98285,1e-05,3.12469]
[1778734162562,40.28,79413.35,0.0,-0.98285,1e-05,3.12469]
[1778734165664,40.28,79418.02,0.0,-0.98279,1e-05,3.13441]
[1778734166762,40.28,79418.02,0.0,-0.98279,1e-05,3.13441]
[1778734166810,40.28,79418.02,0.0,-0.98279,1e-05,3.13441]
[1778734170058,40.28,79419.38,0.0,-0.98278,1e-05,3.13678]
[1778734170312,40.28,79419.38,0.0,-0.98278,1e-05,3.13678]
[1778734175734,40.27,79420.45,0.0,-0.98278,1e-05,3.13556]
[1778734177005,40.27,79420.45,0.0,-0.98278,1e-05,3.13556]
[1778734177065,40.27,79420.45,0.0,-0.98278,1e-05,3.13556]
[1778734179543,40.27,79420.83,0.0,-0.98278,1e-05,3.13569]
[1778734181058,40.27,79422.14,0.0,-0.98276,1e-05,3.13843]
[1778734181112,40.27,79422.07,0.0,-0.98277,1e-05,3.13777]
[1778734183790,40.27,79424.66,0.0,-0.98273,1e-05,3.14318]
[1778734184797,40.26,79430.01,0.0,-0.98266,1e-05,3.15489]
[1778734185804,40.26,79431.81,0.0,-0.98263,1e-05,3.15901]
[1778734186811,40.26,79436.27,0.0,-0.98257,1e-05,3.16866]
[1778734187534,40.26,79436.27,0.0,-0.98257,1e-05,3.16866]
[1778734187819,40.26,79436.18,0.0,-0.98258,1e-05,3.16814]
[1778734189385,40.26,79435.0,0.0,-0.9826,1e-05,3.16512]
[1778734189565,40.26,79435.0,0.0,-0.9826,1e-05,3.16512]
[1778734189832,40.26,79433.34,0.0,-0.98262,1e-05,3.161]
[1778734190839,40.26,79431.78,0.0,-0.98265,1e-05,3.15713]
[1778734191692,40.26,79431.78,0.0,-0.98265,1e-05,3.15713]
[1778734191972,40.26,79431.78,0.0,-0.98265,1e-05,3.15713]
[1778734192061,40.26,79431.78,0.0,-0.98265,1e-05,3.15713]
[1778734192117,40.26,79427.67,0.0,-0.98271,1e-05,3.14743]
[1778734192853,40.26,79424.04,0.0,-0.98276,1e-05,3.13886]
[1778734194867,40.26,79421.39,0.0,-0.9828,1e-05,3.13229]
[1778734195586,40.26,79421.39,0.0,-0.9828,1e-05,3.13229]
[1778734195784,40.26,79421.39,0.0,-0.9828,1e-05,3.13229]
[1778734195875,40.26,79419.54,0.0,-0.98283,1e-05,3.12782]
[1778734196884,40.25,79411.9,0.0,-0.98294,1e-05,3.11024]
[1778734197889,40.25,79411.18,0.0,-0.98295,1e-05,3.10839]
[1778734198896,40.25,79408.76,0.0,-0.98299,1e-05,3.1027]
[1778734200275,40.25,79408.76,0.0,-0.98299,1e-05,3.1027]
[1778734200311,40.25,79408.76,0.0,-0.98299,1e-05,3.1027]
[1778734202081,40.25,79408.99,0.0,-0.98299,1e-05,3.10281]
[1778734202182,40.25,79401.53,0.0,-0.9831,1e-05,3.08578]
[1778734203190,40.25,79401.53,0.0,-0.9831,1e-05,3.08578]
[1778734203310,40.25,79401.53,0.0,-0.9831,1e-05,3.08578]
[1778734203291,40.25,79396.09,0.0,-0.98317,1e-05,3.07337]
[1778734206887,40.25,79395.91,0.0,-0.98318,1e-05,3.07251]
[1778734207065,40.25,79395.91,0.0,-0.98318,1e-05,3.07251]
[1778734209973,40.25,79393.55,0.0,-0.98322,1e-05,3.06662]
[1778734210980,40.25,79388.0,0.0,-0.9833,1e-05,3.05406]
[1778734211987,40.25,79384.48,0.0,-0.98335,1e-05,3.04608]
[1778734212994,40.25,79382.74,0.0,-0.98337,1e-05,3.04209]
[1778734213672,40.25,79382.74,0.0,-0.98337,1e-05,3.04209]
[1778734213809,40.25,79382.74,0.0,-0.98337,1e-05,3.04209]
[1778734214001,40.25,79385.46,0.0,-0.98333,1e-05,3.04805]
[1778734215008,40.25,79387.01,0.0,-0.98331,1e-05,3.05139]
[1778734216554,40.25,79387.39,0.0,-0.98331,1e-05,3.05212]
[1778734216808,40.25,79387.39,0.0,-0.98331,1e-05,3.05212]
[1778734217022,40.25,79385.43,0.0,-0.98334,1e-05,3.04763]
[1778734222057,40.24,79385.41,0.0,-0.98334,1e-05,3.04706]
[1778734227044,40.24,79384.52,0.0,-0.98336,1e-05,3.04468]
[1778734227092,40.24,79384.02,0.0,-0.98336,1e-05,3.04347]
[1778734228099,40.24,79379.19,0.0,-0.98343,1e-05,3.03263]
[1778734229106,40.24,79367.8,0.0,-0.98359,1e-05,3.00733]
[1778734230113,40.24,79363.16,0.0,-0.98365,1e-05,2.99708]
[1778734232128,40.24,79367.1,0.0,-0.98361,1e-05,3.00386]
[1778734232806,40.24,79367.1,0.0,-0.98361,1e-05,3.00386]
[1778734233134,40.24,79369.72,0.0,-0.98357,1e-05,3.00961]
[1778734234141,40.24,79372.86,0.0,-0.98353,1e-05,3.01652]
[1778734235148,40.24,79385.22,0.0,-0.98336,1e-05,3.04392]
[1778734236155,40.24,79388.78,0.0,-0.98331,1e-05,3.05177]
[1778734237306,40.24,79383.65,0.0,-0.98338,1e-05,3.04023]
[1778734238169,40.24,79373.61,0.0,-0.98352,1e-05,3.01785]
[1778734238818,40.24,79373.61,0.0,-0.98352,1e-05,3.01785]
[1778734239176,40.24,79373.22,0.0,-0.98353,1e-05,3.01695]
[1778734241190,40.24,79367.81,0.0,-0.9836,1e-05,3.00491]
[1778734242745,40.24,79367.95,0.0,-0.9836,1e-05,3.00519]
[1778734242812,40.24,79367.95,0.0,-0.9836,1e-05,3.00519]
[1778734248239,40.24,79368.75,0.0,-0.98359,1e-05,3.00682]
[1778734248811,40.24,79368.75,0.0,-0.98359,1e-05,3.00682]
[1778734249246,40.24,79368.43,0.0,-0.9836,1e-05,3.00608]
[1778734253191,40.24,79368.56,0.0,-0.98359,1e-05,3.00629]
[1778734253312,40.24,79368.56,0.0,-0.98359,1e-05,3.00629]
[1778734261332,40.24,79368.7,0.0,-0.98359,1e-05,3.00633]
[1778734261547,40.24,79368.7,0.0,-0.98359,1e-05,3.00633]
[1778734261559,40.24,79368.7,0.0,-0.98359,1e-05,3.00633]
[1778734263344,40.24,79372.15,0.0,-0.98355,1e-05,3.01389]
[1778734264351,40.24,79375.98,0.0,-0.98349,1e-05,3.02233]
[1778734264652,40.24,79375.98,0.0,-0.98349,1e-05,3.02233]
[1778734264809,40.24,79375.98,0.0,-0.98349,1e-05,3.02233]
[1778734269386,40.24,79378.22,0.0,-0.98346,1e-05,3.027]
[1778734269545,40.24,79378.22,0.0,-0.98346,1e-05,3.027]
[1778734269566,40.24,79378.22,0.0,-0.98346,1e-05,3.027]
[1778734274148,40.24,79378.95,0.0,-0.98346,1e-05,3.02839]
[1778734274309,40.24,79378.95,0.0,-0.98346,1e-05,3.02839]
[1778734274422,40.24,79375.55,0.0,-0.9835,1e-05,3.02079]
[1778734279456,40.24,79375.48,0.0,-0.98351,1e-05,3.02041]
[1778734285334,40.24,79375.56,0.0,-0.98351,1e-05,3.02041]
[1778734285558,40.24,79375.78,0.0,-0.9835,1e-05,3.0208]
[1778734287594,40.24,79375.84,0.0,-0.9835,1e-05,3.02089]
[1778734287813,40.24,79375.84,0.0,-0.9835,1e-05,3.02089]
[1778734287898,40.24,79368.85,0.0,-0.9836,1e-05,3.00539]
[1778734288519,40.24,79365.9,0.0,-0.98364,1e-05,2.99887]
[1778734293554,40.24,79364.93,0.0,-0.98366,1e-05,2.99483]
[1778734294864,40.24,79364.93,0.0,-0.98366,1e-05,2.99483]
[1778734295062,40.24,79364.93,0.0,-0.98366,1e-05,2.99483]
[1778734300736,40.24,79365.44,0.0,-0.98366,1e-05,2.99589]
[1778734300808,40.24,79365.44,0.0,-0.98366,1e-05,2.99589]
[1778734303624,40.23,79380.08,0.0,-0.98346,1e-05,3.02821]
[1778734304679,40.23,79380.08,0.0,-0.98346,1e-05,3.02821]
[1778734304813,40.23,79380.08,0.0,-0.98346,1e-05,3.02821]
[1778734304913,40.23,79385.6,0.0,-0.98338,1e-05,3.04042]
[1778734306035,40.23,79385.6,0.0,-0.98338,1e-05,3.04042]
[1778734308808,40.23,79385.9,0.0,-0.98338,1e-05,3.04091]
[1778734308909,40.23,79385.9,0.0,-0.98338,1e-05,3.04065]
[1778734314702,40.23,79386.45,0.0,-0.98337,1e-05,3.04147]
[1778734318125,40.23,79386.51,0.0,-0.98337,1e-05,3.04144]
[1778734318311,40.23,79386.51,0.0,-0.98337,1e-05,3.04144]
[1778734322759,40.23,79384.0,0.0,-0.98341,1e-05,3.03538]
[1778734323610,40.23,79384.0,0.0,-0.98341,1e-05,3.03538]
[1778734323812,40.23,79384.0,0.0,-0.98341,1e-05,3.03538]
[1778734329808,40.23,79384.29,0.0,-0.98341,1e-05,3.03557]
[1778734334617,40.23,79383.07,0.0,-0.98343,1e-05,3.0326]
[1778734334811,40.23,79383.07,0.0,-0.98343,1e-05,3.0326]
[1778734334843,40.23,79381.24,0.0,-0.98345,1e-05,3.02848]
[1778734336857,40.23,79382.77,0.0,-0.98343,1e-05,3.03177]
[1778734342278,40.23,79382.01,0.0,-0.98345,1e-05,3.02988]
[1778734342310,40.23,79382.01,0.0,-0.98345,1e-05,3.02988]
[1778734344916,40.23,79383.75,0.0,-0.98342,1e-05,3.03354]
[1778734349954,40.23,79383.27,0.0,-0.98343,1e-05,3.0322]
[1778734352593,40.23,79383.08,0.0,-0.98344,1e-05,3.02972]
[1778734352810,40.23,79383.08,0.0,-0.98344,1e-05,3.02972]
[1778734353981,40.23,79384.71,0.0,-0.98342,1e-05,3.03324]
[1778734355995,40.22,79386.29,0.0,-0.9834,1e-05,3.03664]
[1778734357498,40.22,79386.29,0.0,-0.9834,1e-05,3.03664]
[1778734357562,40.22,79387.5,0.0,-0.98338,1e-05,3.03927]
[1778734361030,40.22,79386.05,0.0,-0.98341,1e-05,3.03576]
[1778734362452,40.22,79386.05,0.0,-0.98341,1e-05,3.03576]
[1778734362560,40.22,79385.72,0.0,-0.98341,1e-05,3.03496]
[1778734365061,40.22,79383.69,0.0,-0.98344,1e-05,3.03025]
[1778734371500,40.22,79383.76,0.0,-0.98344,1e-05,3.03018]
[1778734371559,40.22,79383.76,0.0,-0.98344,1e-05,3.03018]
[1778734379547,40.22,79383.53,0.0,-0.98345,1e-05,3.02917]
[1778734379558,40.22,79383.53,0.0,-0.98345,1e-05,3.02917]
[1778734388303,40.22,79384.24,0.0,-0.98344,1e-05,3.03026]
[1778734388560,40.22,79384.24,0.0,-0.98344,1e-05,3.03026]
[1778734394347,40.22,79383.77,0.0,-0.98345,1e-05,3.0289]
[1778734394560,40.22,79383.77,0.0,-0.98345,1e-05,3.0289]
[1778734400306,40.22,79381.91,0.0,-0.98348,1e-05,3.02444]
[1778734401298,40.22,79381.91,0.0,-0.98348,1e-05,3.02444]
[1778734401308,40.22,79381.91,0.0,-0.98348,1e-05,3.02444]
[1778734405372,40.22,79385.03,0.0,-0.98344,1e-05,3.03114]
[1778734405699,40.22,79385.03,0.0,-0.98344,1e-05,3.03114]
[1778734406358,40.22,79390.43,0.0,-0.98336,1e-05,3.04311]
[1778734408372,40.22,79391.97,0.0,-0.98334,1e-05,3.04638]
[1778734408808,40.22,79391.97,0.0,-0.98334,1e-05,3.04638]
[1778734416428,40.21,79392.88,0.0,-0.98334,1e-05,3.04583]
[1778734420246,40.21,79393.17,0.0,-0.98334,1e-05,3.0462]
[1778734422811,40.21,79393.51,0.0,-0.98334,1e-05,3.04686]
[1778734429293,40.21,79394.78,0.0,-0.98332,1e-05,3.04896]
[1778734430813,40.21,79393.37,0.0,-0.98334,1e-05,3.04546]
[1778734440597,40.21,79395.79,0.0,-0.98332,1e-05,3.0497]
[1778734445632,40.21,79395.32,0.0,-0.98333,1e-05,3.04805]
[1778734448657,40.2,79398.84,0.0,-0.98328,1e-05,3.05556]
[1778734450106,40.2,79401.53,0.0,-0.98324,1e-05,3.0613]
[1778734450671,40.2,79405.22,0.0,-0.98319,1e-05,3.06958]
[1778734451678,40.2,79412.53,0.0,-0.98309,1e-05,3.08586]
[1778734452685,40.2,79414.57,0.0,-0.98306,1e-05,3.09027]
[1778734454715,40.2,79415.6,0.0,-0.98305,1e-05,3.0924]
[1778734454809,40.2,79415.6,0.0,-0.98305,1e-05,3.0924]
[1778734454814,40.2,79417.08,0.0,-0.98303,1e-05,3.09554]
[1778734457720,40.2,79419.76,0.0,-0.983,1e-05,3.10099]
[1778734459215,40.2,79419.76,0.0,-0.983,1e-05,3.10099]
[1778734464769,40.2,79420.79,0.0,-0.98299,1e-05,3.10185]
[1778734470220,40.19,79420.24,0.0,-0.983,1e-05,3.09999]
[1778734470811,40.19,79417.84,0.0,-0.98304,1e-05,3.09396]
[1778734475846,40.19,79416.44,0.0,-0.98308,1e-05,3.08797]
[1778734480881,40.19,79416.97,0.0,-0.98307,1e-05,3.0883]
[1778734485916,40.18,79415.87,0.0,-0.98309,1e-05,3.08496]
[1778734491958,40.18,79416.75,0.0,-0.98309,1e-05,3.08594]
[1778734498175,40.18,79416.67,0.0,-0.98309,1e-05,3.08509]
[1778734504047,40.18,79416.62,0.0,-0.9831,1e-05,3.08365]
[1778734510089,40.17,79417.68,0.0,-0.98309,1e-05,3.08506]
[1778734518147,40.17,79417.75,0.0,-0.9831,1e-05,3.08376]
[1778734520287,40.17,79417.68,0.0,-0.9831,1e-05,3.08344]
[1778734520368,40.17,79417.39,0.0,-0.98311,1e-05,3.08262]
[1778734525322,40.17,79416.2,0.0,-0.98313,1e-05,3.07932]
[1778734525416,40.17,79415.88,0.0,-0.98314,1e-05,3.07844]
[1778734531239,40.16,79415.61,0.0,-0.98316,1e-05,3.07503]
[1778734534210,40.16,79415.79,0.0,-0.98315,1e-05,3.07529]
[1778734539654,40.16,79415.46,0.0,-0.98316,1e-05,3.07412]
[1778734539703,40.16,79412.28,0.0,-0.98321,1e-05,3.0664]
[1778734540302,40.16,79410.41,0.0,-0.98324,1e-05,3.06207]
[1778734545337,40.16,79410.63,0.0,-0.98324,1e-05,3.06194]
[1778734550372,40.16,79410.03,0.0,-0.98325,1e-05,3.05998]
[1778734560442,40.15,79410.93,0.0,-0.98325,1e-05,3.06076]
[1778734565477,40.15,79410.89,0.0,-0.98325,1e-05,3.06004]
[1778734570512,40.15,79410.46,0.0,-0.98326,1e-05,3.05842]
[1778734575547,40.15,79410.77,0.0,-0.98326,1e-05,3.05849]
[1778734580582,40.15,79410.26,0.0,-0.98327,1e-05,3.05671]
[1778734586624,40.14,79412.17,0.0,-0.98325,1e-05,3.06025]
[1778734589645,40.14,79410.78,0.0,-0.98327,1e-05,3.05674]
[1778734594680,40.14,79410.35,0.0,-0.98329,1e-05,3.05327]
[1778734599715,40.14,79410.69,0.0,-0.98329,1e-05,3.05343]
[1778734606765,40.14,79410.6,0.0,-0.9833,1e-05,3.05239]
[1778734610793,40.14,79409.18,0.0,-0.98332,1e-05,3.04875]
[1778734611800,40.13,79406.7,0.0,-0.98336,1e-05,3.04309]
[1778734616835,40.13,79405.43,0.0,-0.98338,1e-05,3.03974]
[1778734620863,40.13,79403.87,0.0,-0.9834,1e-05,3.03587]
[1778734625898,40.13,79402.78,0.0,-0.98342,1e-05,3.03297]
[1778734626905,40.13,79404.73,0.0,-0.98339,1e-05,3.03723]
[1778734629728,40.13,79405.71,0.0,-0.98338,1e-05,3.03921]
[1778734629926,40.13,79397.76,0.0,-0.98349,1e-05,3.0214]
[1778734631120,40.13,79397.76,0.0,-0.98349,1e-05,3.0214]
[1778734631348,40.13,79392.6,0.0,-0.98357,1e-05,3.00982]
[1778734631940,40.13,79401.74,0.0,-0.98344,1e-05,3.03013]
[1778734633158,40.13,79404.42,0.0,-0.9834,1e-05,3.03602]
[1778734637982,40.13,79406.0,0.0,-0.98338,1e-05,3.03908]
[1778734641003,40.13,79412.77,0.0,-0.98329,1e-05,3.05393]
[1778734641929,40.13,79412.77,0.0,-0.98329,1e-05,3.05393]
[1778734642057,40.13,79412.77,0.0,-0.98329,1e-05,3.05393]
[1778734642158,40.13,79414.42,0.0,-0.98327,1e-05,3.05751]
[1778734648052,40.12,79414.89,0.0,-0.98326,1e-05,3.0578]
[1778734654094,40.12,79414.98,0.0,-0.98328,1e-05,3.05534]
[1778734655101,40.12,79421.37,0.0,-0.98319,1e-05,3.06957]
[1778734656108,40.12,79424.75,0.0,-0.98314,1e-05,3.07703]
[1778734657408,40.12,79424.75,0.0,-0.98314,1e-05,3.07703]
[1778734658274,40.12,79424.76,0.0,-0.98314,1e-05,3.07672]
[1778734658320,40.12,79424.76,0.0,-0.98314,1e-05,3.07672]
[1778734658560,40.12,79424.76,0.0,-0.98314,1e-05,3.07672]
[1778734658627,40.12,79425.03,0.0,-0.98314,1e-05,3.07717]
[1778734660136,40.12,79423.24,0.0,-0.98317,1e-05,3.07297]
[1778734661773,40.12,79423.24,0.0,-0.98317,1e-05,3.07297]
[1778734661810,40.12,79423.24,0.0,-0.98317,1e-05,3.07297]
[1778734662150,40.12,79418.55,0.0,-0.98324,1e-05,3.06209]
[1778734666178,40.12,79415.71,0.0,-0.98328,1e-05,3.05513]
[1778734669027,40.12,79415.42,0.0,-0.98328,1e-05,3.05422]
[1778734669058,40.12,79415.42,0.0,-0.98328,1e-05,3.05422]
[1778734673808,40.11,79413.79,0.0,-0.98331,1e-05,3.04984]
[1778734674356,40.11,79413.79,0.0,-0.98331,1e-05,3.04984]
[1778734674559,40.11,79413.79,0.0,-0.98331,1e-05,3.04984]
[1778734675321,40.11,79413.79,0.0,-0.98331,1e-05,3.04973]
[1778734675422,40.11,79413.96,0.0,-0.98331,1e-05,3.05]
[1778734680626,40.11,79414.47,0.0,-0.98331,1e-05,3.05081]
[1778734680808,40.11,79414.47,0.0,-0.98331,1e-05,3.05081]
[1778734684612,40.11,79413.98,0.0,-0.98332,1e-05,3.04927]
[1778734684812,40.11,79413.98,0.0,-0.98332,1e-05,3.04927]
[1778734684666,40.11,79413.08,0.0,-0.98333,1e-05,3.04704]
[1778734690346,40.11,79412.65,0.0,-0.98334,1e-05,3.0455]
[1778734693814,40.11,79409.18,0.0,-0.98339,1e-05,3.03755]
[1778734693979,40.11,79407.41,0.0,-0.98342,1e-05,3.03351]
[1778734694057,40.11,79407.41,0.0,-0.98342,1e-05,3.03351]
[1778734694374,40.11,79407.23,0.0,-0.98342,1e-05,3.03303]
[1778734697237,40.11,79404.98,0.0,-0.98345,1e-05,3.02787]
[1778734697311,40.11,79404.98,0.0,-0.98345,1e-05,3.02787]
[1778734697395,40.11,79404.85,0.0,-0.98345,1e-05,3.02752]
[1778734697943,40.11,79404.85,0.0,-0.98345,1e-05,3.02752]
[1778734698058,40.11,79404.85,0.0,-0.98345,1e-05,3.02752]
[1778734698403,40.11,79400.29,0.0,-0.98352,1e-05,3.01731]
[1778734701423,40.11,79395.97,0.0,-0.98358,1e-05,3.0076]
[1778734704251,40.11,79396.33,0.0,-0.98357,1e-05,3.00833]
[1778734704316,40.11,79396.33,0.0,-0.98357,1e-05,3.00833]
[1778734704542,40.11,79396.33,0.0,-0.98357,1e-05,3.00833]
[1778734704560,40.11,79396.33,0.0,-0.98357,1e-05,3.00833]
[1778734704643,40.11,79396.29,0.0,-0.98357,1e-05,3.00821]
[1778734710486,40.11,79396.91,0.0,-0.98357,1e-05,3.00942]
[1778734715521,40.11,79397.28,0.0,-0.98357,1e-05,3.00823]
[1778734718407,40.11,79397.28,0.0,-0.98357,1e-05,3.00823]
[1778734718559,40.11,79397.28,0.0,-0.98357,1e-05,3.00823]
[1778734725591,40.1,79397.72,0.0,-0.98357,1e-05,3.00896]
[1778734727097,40.1,79397.41,0.0,-0.98357,1e-05,3.00825]
[1778734727312,40.1,79397.41,0.0,-0.98357,1e-05,3.00825]
[1778734727501,40.1,79397.41,0.0,-0.98357,1e-05,3.00825]
[1778734727558,40.1,79397.41,0.0,-0.98357,1e-05,3.00825]
[1778734727605,40.1,79397.22,0.0,-0.98357,1e-05,3.0078]
[1778734735661,40.1,79397.13,0.0,-0.98358,1e-05,3.00742]
[1778734740696,40.1,79396.34,0.0,-0.98359,1e-05,3.00557]
[1778734745731,40.1,79397.43,0.0,-0.98357,1e-05,3.0079]
[1778734746543,40.1,79397.43,0.0,-0.98357,1e-05,3.0079]
[1778734746558,40.1,79397.43,0.0,-0.98357,1e-05,3.0079]
[1778734751773,40.1,79397.54,0.0,-0.98357,1e-05,3.00802]
[1778734756808,40.1,79399.64,0.0,-0.98354,1e-05,3.01258]
[1778734759020,40.1,79402.6,0.0,-0.9835,1e-05,3.01909]
[1778734759058,40.1,79402.6,0.0,-0.9835,1e-05,3.01909]
[1778734759269,40.1,79402.6,0.0,-0.9835,1e-05,3.01909]
[1778734759309,40.1,79402.6,0.0,-0.9835,1e-05,3.01909]
[1778734759829,40.1,79400.87,0.0,-0.98353,1e-05,3.0152]
[1778734762850,40.1,79392.55,0.0,-0.98364,1e-05,2.99668]
[1778734763857,40.1,79389.23,0.0,-0.98369,1e-05,2.98935]
[1778734764162,40.1,79389.23,0.0,-0.98369,1e-05,2.98935]
[1778734764307,40.1,79389.23,0.0,-0.98369,1e-05,2.98935]
[1778734768453,40.1,79388.82,0.0,-0.9837,1e-05,2.98849]
[1778734768560,40.1,79388.82,0.0,-0.9837,1e-05,2.98849]
[1778734768627,40.1,79388.82,0.0,-0.9837,1e-05,2.98849]
[1778734768808,40.1,79388.82,0.0,-0.9837,1e-05,2.98849]
[1778734768858,40.1,79388.82,0.0,-0.9837,1e-05,2.98853]
[1778734776949,40.1,79389.01,0.0,-0.9837,1e-05,2.9872]
[1778734778546,40.1,79389.01,0.0,-0.9837,1e-05,2.9872]
[1778734778566,40.1,79389.01,0.0,-0.9837,1e-05,2.9872]
[1778734785009,40.1,79390.79,0.0,-0.98368,1e-05,2.99125]
[1778734787267,40.1,79391.39,0.0,-0.98367,1e-05,2.99259]
[1778734787314,40.1,79391.39,0.0,-0.98367,1e-05,2.99259]
[1778734791048,40.1,79400.2,0.0,-0.98355,1e-05,3.01216]
[1778734792055,40.1,79400.25,0.0,-0.98355,1e-05,3.01225]
[1778734793555,40.1,79400.25,0.0,-0.98355,1e-05,3.01225]
[1778734793808,40.1,79400.25,0.0,-0.98355,1e-05,3.01225]
[1778734794060,40.1,79402.92,0.0,-0.98351,1e-05,3.01813]
[1778734794308,40.1,79402.92,0.0,-0.98351,1e-05,3.01813]
[1778734794409,40.1,79404.89,0.0,-0.98348,1e-05,3.02251]
[1778734795076,40.1,79409.61,0.0,-0.98341,1e-05,3.03298]
[1778734796097,40.1,79414.68,0.0,-0.98334,1e-05,3.04425]
[1778734798725,40.1,79417.4,0.0,-0.98331,1e-05,3.05027]
[1778734798809,40.1,79417.4,0.0,-0.98331,1e-05,3.05027]
[1778734802130,40.1,79412.93,0.0,-0.98337,1e-05,3.03981]
[1778734803580,40.1,79412.93,0.0,-0.98337,1e-05,3.03981]
[1778734803808,40.1,79412.93,0.0,-0.98337,1e-05,3.03981]
[1778734803859,40.1,79409.04,0.0,-0.98343,1e-05,3.03102]
[1778734806158,40.1,79400.65,0.0,-0.98354,1e-05,3.01227]
[1778734808828,40.1,79399.45,0.0,-0.98356,1e-05,3.0096]
[1778734809057,40.1,79399.43,0.0,-0.98356,1e-05,3.00954]
[1778734809437,40.1,79399.43,0.0,-0.98356,1e-05,3.00954]
[1778734809558,40.1,79399.43,0.0,-0.98356,1e-05,3.00954]
[1778734809659,40.1,79399.54,0.0,-0.98356,1e-05,3.00977]
[1778734815222,40.1,79399.36,0.0,-0.98356,1e-05,3.00933]
[1778734818739,40.1,79398.09,0.0,-0.98358,1e-05,3.00649]
[1778734818810,40.1,79398.09,0.0,-0.98358,1e-05,3.00649]
[1778734824285,40.1,79395.05,0.0,-0.98362,1e-05,2.99977]
[1778734829320,40.1,79395.89,0.0,-0.98361,1e-05,3.00163]
[1778734831602,40.1,79397.86,0.0,-0.98358,1e-05,3.00599]
[1778734831807,40.1,79397.86,0.0,-0.98358,1e-05,3.00599]
[1778734832296,40.1,79395.34,0.0,-0.98363,1e-05,2.99852]
[1778734832310,40.1,79395.34,0.0,-0.98363,1e-05,2.99852]
[1778734832341,40.1,79395.39,0.0,-0.98363,1e-05,2.99863]
[1778734837376,40.1,79391.62,0.0,-0.98368,1e-05,2.9903]
[1778734842627,40.1,79390.4,0.0,-0.9837,1e-05,2.98766]
[1778734842807,40.1,79390.4,0.0,-0.9837,1e-05,2.98766]
[1778734849461,40.1,79390.5,0.0,-0.98369,1e-05,2.98806]
[1778734850468,40.1,79400.27,0.0,-0.98356,1e-05,3.00973]
[1778734851554,40.1,79400.27,0.0,-0.98356,1e-05,3.00973]
[1778734851807,40.1,79400.27,0.0,-0.98356,1e-05,3.00973]
[1778734851908,40.1,79401.24,0.0,-0.98355,1e-05,3.01187]
[1778734852315,40.1,79401.24,0.0,-0.98355,1e-05,3.01187]
[1778734852559,40.1,79401.24,0.0,-0.98355,1e-05,3.01187]
[1778734852655,40.1,79400.72,0.0,-0.98355,1e-05,3.01071]
[1778734860542,40.1,79400.93,0.0,-0.98355,1e-05,3.01111]
[1778734861726,40.1,79400.93,0.0,-0.98355,1e-05,3.01111]
[1778734861810,40.1,79400.93,0.0,-0.98355,1e-05,3.01111]
[1778734866583,40.1,79397.08,0.0,-0.9836,1e-05,3.00252]
[1778734867323,40.1,79397.08,0.0,-0.9836,1e-05,3.00252]
[1778734867563,40.1,79397.08,0.0,-0.9836,1e-05,3.00252]
[1778734867829,40.1,79397.08,0.0,-0.9836,1e-05,3.00252]
[1778734868058,40.1,79397.08,0.0,-0.9836,1e-05,3.00252]
[1778734867928,40.1,79395.98,0.0,-0.98362,1e-05,3.00009]
[1778734873635,40.1,79394.05,0.0,-0.98365,1e-05,2.99587]
[1778734874643,40.1,79394.05,0.0,-0.98365,1e-05,2.99587]
[1778734874808,40.1,79394.05,0.0,-0.98365,1e-05,2.99587]
[1778734880462,40.1,79392.75,0.0,-0.98366,1e-05,2.99307]
[1778734880569,40.1,79392.75,0.0,-0.98366,1e-05,2.99307]
[1778734880684,40.1,79392.73,0.0,-0.98366,1e-05,2.99304]
[1778734885719,40.1,79393.38,0.0,-0.98365,1e-05,2.99452]
[1778734889612,40.1,79391.37,0.0,-0.98368,1e-05,2.9901]
[1778734889808,40.1,79391.37,0.0,-0.98368,1e-05,2.9901]
[1778734895449,40.1,79388.32,0.0,-0.98373,1e-05,2.98162]
[1778734895558,40.1,79388.32,0.0,-0.98373,1e-05,2.98162]
[1778734896022,40.1,79388.32,0.0,-0.98373,1e-05,2.98162]
[1778734896058,40.1,79388.32,0.0,-0.98373,1e-05,2.98162]
[1778734896061,40.1,79388.72,0.0,-0.98373,1e-05,2.98252]
[1778734901838,40.1,79388.45,0.0,-0.98373,1e-05,2.98203]
[1778734906873,40.1,79388.66,0.0,-0.98373,1e-05,2.98257]
[1778734908933,40.1,79389.03,0.0,-0.98372,1e-05,2.98339]
[1778734909058,40.1,79389.03,0.0,-0.98372,1e-05,2.98339]
[1778734911908,40.1,79380.88,0.0,-0.98383,1e-05,2.96558]
[1778734914581,40.1,79377.79,0.0,-0.98388,1e-05,2.95891]
[1778734914811,40.1,79377.79,0.0,-0.98388,1e-05,2.95891]
[1778734915664,40.1,79377.56,0.0,-0.98388,1e-05,2.95846]
[1778734915808,40.1,79377.56,0.0,-0.98388,1e-05,2.95846]
[1778734915936,40.1,79377.21,0.0,-0.98388,1e-05,2.95775]
[1778734920971,40.1,79373.53,0.0,-0.98393,1e-05,2.95002]
[1778734922985,40.11,79379.69,0.0,-0.98385,1e-05,2.96364]
[1778734924376,40.11,79380.86,0.0,-0.98383,1e-05,2.96626]
[1778734924567,40.11,79380.86,0.0,-0.98383,1e-05,2.96626]
[1778734930034,40.11,79382.45,0.0,-0.98381,1e-05,2.97006]
[1778734932048,40.11,79389.83,0.0,-0.9837,1e-05,2.9864]
[1778734933055,40.11,79398.18,0.0,-0.98359,1e-05,3.00488]
[1778734934062,40.11,79399.42,0.0,-0.98357,1e-05,3.00763]
[1778734935655,40.11,79400.22,0.0,-0.98356,1e-05,3.00939]
[1778734935808,40.11,79400.22,0.0,-0.98356,1e-05,3.00939]
[1778734936724,40.11,79400.29,0.0,-0.98356,1e-05,3.00954]
[1778734936813,40.11,79400.29,0.0,-0.98356,1e-05,3.00954]
[1778734936825,40.11,79400.29,0.0,-0.98356,1e-05,3.00953]
[1778734943126,40.11,79400.87,0.0,-0.98355,1e-05,3.01081]
[1778734944790,40.11,79400.84,0.0,-0.98355,1e-05,3.01074]
[1778734944809,40.11,79400.84,0.0,-0.98355,1e-05,3.01074]
[1778734948653,40.11,79398.54,0.0,-0.98358,1e-05,3.00566]
[1778734948809,40.11,79398.54,0.0,-0.98358,1e-05,3.00566]
[1778734948877,40.11,79395.83,0.0,-0.98362,1e-05,2.99969]
[1778734953374,40.11,79395.88,0.0,-0.98363,1e-05,2.99799]
[1778734953563,40.11,79395.88,0.0,-0.98363,1e-05,2.99799]
[1778734960808,40.11,79395.48,0.0,-0.98363,1e-05,2.99726]
[1778734961059,40.11,79395.48,0.0,-0.98363,1e-05,2.99726]
[1778734961068,40.11,79395.48,0.0,-0.98363,1e-05,2.99726]
[1778734961090,40.11,79396.92,0.0,-0.98361,1e-05,3.00052]
[1778734961310,40.11,79396.92,0.0,-0.98361,1e-05,3.00052]
[1778734964349,40.11,79399.72,0.0,-0.98357,1e-05,3.00677]
[1778734964560,40.11,79399.72,0.0,-0.98357,1e-05,3.00677]
[1778734970360,40.11,79403.78,0.0,-0.98352,1e-05,3.01576]
[1778734970542,40.11,79403.78,0.0,-0.98352,1e-05,3.01576]
[1778734970571,40.11,79403.78,0.0,-0.98352,1e-05,3.01576]
[1778734970671,40.11,79403.86,0.0,-0.98352,1e-05,3.01591]
[1778734976357,40.11,79404.28,0.0,-0.98351,1e-05,3.01675]
[1778734981392,40.11,79403.21,0.0,-0.98353,1e-05,3.01423]
[1778734982767,40.11,79403.21,0.0,-0.98353,1e-05,3.01423]
[1778734982808,40.11,79403.21,0.0,-0.98353,1e-05,3.01423]
[1778734983435,40.11,79402.8,0.0,-0.98353,1e-05,3.01326]
[1778734983560,40.11,79402.8,0.0,-0.98353,1e-05,3.01326]
[1778734983661,40.11,79403.02,0.0,-0.98353,1e-05,3.01372]
[1778734989588,40.11,79403.33,0.0,-0.98353,1e-05,3.01433]
[1778734989807,40.11,79403.33,0.0,-0.98353,1e-05,3.01433]
[1778734989908,40.11,79398.64,0.0,-0.98359,1e-05,3.00379]
[1778734992848,40.11,79400.48,0.0,-0.98357,1e-05,3.00784]
[1778734993057,40.11,79400.48,0.0,-0.98357,1e-05,3.00784]
[1778734993158,40.11,79399.84,0.0,-0.98358,1e-05,3.00636]
[1778734998515,40.11,79399.64,0.0,-0.98358,1e-05,3.00575]
[1778734999549,40.11,79399.64,0.0,-0.98358,1e-05,3.00575]
[1778734999561,40.11,79399.64,0.0,-0.98358,1e-05,3.00575]
[1778734999607,40.11,79389.24,0.0,-0.98372,1e-05,2.98274]
[1778735001536,40.1,79387.27,0.0,-0.98375,1e-05,2.97838]
[1778735006196,40.11,79385.78,0.0,-0.98377,1e-05,2.97516]
[1778735006312,40.11,79385.42,0.0,-0.98378,1e-05,2.97439]
[1778735006571,40.11,79385.09,0.0,-0.98378,1e-05,2.9737]
[1778735009876,40.11,79385.09,0.0,-0.98378,1e-05,2.9737]
[1778735010056,40.11,79385.09,0.0,-0.98378,1e-05,2.9737]
[1778735013143,40.11,79383.29,0.0,-0.98381,1e-05,2.96807]
[1778735013160,40.11,79383.83,0.0,-0.98381,1e-05,2.96936]
[1778735013313,40.11,79383.83,0.0,-0.98381,1e-05,2.96936]
[1778735013996,40.11,79383.83,0.0,-0.98381,1e-05,2.96936]
[1778735014058,40.11,79383.83,0.0,-0.98381,1e-05,2.96936]
[1778735020091,40.11,79385.66,0.0,-0.98378,1e-05,2.97366]
[1778735026027,40.11,79385.99,0.0,-0.98377,1e-05,2.97458]
[1778735026057,40.11,79385.99,0.0,-0.98377,1e-05,2.97458]
[1778735026128,40.11,79393.03,0.0,-0.98367,1e-05,2.99027]
[1778735027150,40.11,79393.03,0.0,-0.98367,1e-05,2.99027]
[1778735026714,40.11,79397.2,0.0,-0.98362,1e-05,2.9995]
[1778735027310,40.11,79397.2,0.0,-0.98362,1e-05,2.9995]
[1778735027721,40.11,79396.83,0.0,-0.98362,1e-05,2.99868]
[1778735032837,40.11,79397.25,0.0,-0.98362,1e-05,2.99962]
[1778735033058,40.11,79397.25,0.0,-0.98362,1e-05,2.99962]
[1778735036974,40.11,79400.09,0.0,-0.98358,1e-05,3.00589]
[1778735037057,40.11,79400.09,0.0,-0.98358,1e-05,3.00589]
[1778735038505,40.11,79402.96,0.0,-0.98354,1e-05,3.01223]
[1778735038560,40.11,79402.96,0.0,-0.98354,1e-05,3.01223]
[1778735038798,40.11,79403.73,0.0,-0.98353,1e-05,3.01391]
[1778735040506,40.11,79405.23,0.0,-0.98351,1e-05,3.01722]
[1778735046856,40.11,79410.36,0.0,-0.98344,1e-05,3.02833]
[1778735047862,40.11,79434.54,0.0,-0.9831,1e-05,3.08253]
[1778735048869,40.11,79435.09,0.0,-0.98309,1e-05,3.08362]
[1778735053904,40.1,79435.08,0.0,-0.98309,1e-05,3.08281]
[1778735055597,40.1,79434.66,0.0,-0.9831,1e-05,3.08171]
[1778735055809,40.1,79434.66,0.0,-0.9831,1e-05,3.08171]
[1778735055918,40.1,79434.99,0.0,-0.9831,1e-05,3.08229]
[1778735057932,40.1,79441.72,0.0,-0.983,1e-05,3.09719]
[1778735061960,40.1,79444.83,0.0,-0.98296,1e-05,3.10349]
[1778735066431,40.1,79443.26,0.0,-0.98299,1e-05,3.09915]
[1778735067969,40.1,79441.95,0.0,-0.98301,1e-05,3.09599]
[1778735069009,40.1,79436.11,0.0,-0.9831,1e-05,3.08241]
[1778735069654,40.1,79436.11,0.0,-0.9831,1e-05,3.08241]
[1778735069809,40.1,79436.11,0.0,-0.9831,1e-05,3.08241]
[1778735070016,40.1,79436.55,0.0,-0.98309,1e-05,3.08325]
[1778735071060,40.1,79436.55,0.0,-0.98309,1e-05,3.08325]
[1778735077081,40.09,79436.36,0.0,-0.98311,1e-05,3.07995]
[1778735077182,40.09,79435.3,0.0,-0.98313,1e-05,3.0774]
[1778735077309,40.09,79435.3,0.0,-0.98313,1e-05,3.0774]
[1778735077473,40.09,79435.3,0.0,-0.98313,1e-05,3.0774]
[1778735077558,40.09,79435.3,0.0,-0.98313,1e-05,3.0774]
[1778735081097,40.09,79426.48,0.0,-0.98326,1e-05,3.05691]
[1778735082046,40.09,79426.48,0.0,-0.98326,1e-05,3.05691]
[1778735082060,40.09,79426.48,0.0,-0.98326,1e-05,3.05691]
[1778735082104,40.09,79425.27,0.0,-0.98327,1e-05,3.05407]
[1778735082975,40.09,79425.27,0.0,-0.98327,1e-05,3.05407]
[1778735083066,40.09,79425.27,0.0,-0.98327,1e-05,3.05407]
[1778735083111,40.09,79421.78,0.0,-0.98332,1e-05,3.04614]
[1778735085125,40.09,79429.7,0.0,-0.98321,1e-05,3.06372]
[1778735086132,40.09,79432.11,0.0,-0.98318,1e-05,3.06902]
[1778735086497,40.09,79432.11,0.0,-0.98318,1e-05,3.06902]
[1778735086561,40.09,79432.11,0.0,-0.98318,1e-05,3.06902]
[1778735087139,40.09,79421.41,0.0,-0.98333,1e-05,3.04486]
[1778735088146,40.09,79424.28,0.0,-0.98329,1e-05,3.0512]
[1778735089153,40.09,79431.21,0.0,-0.98319,1e-05,3.06667]
[1778735090160,40.09,79441.33,0.0,-0.98305,1e-05,3.08939]
[1778735091167,40.09,79440.7,0.0,-0.98306,1e-05,3.0878]
[1778735091578,40.09,79440.7,0.0,-0.98306,1e-05,3.0878]
[1778735091808,40.09,79440.7,0.0,-0.98306,1e-05,3.0878]
[1778735096132,40.09,79440.65,0.0,-0.98307,1e-05,3.08702]
[1778735096202,40.09,79436.82,0.0,-0.98312,1e-05,3.0782]
[1778735096310,40.09,79436.82,0.0,-0.98312,1e-05,3.0782]
[1778735097209,40.08,79429.78,0.0,-0.98322,1e-05,3.06219]
[1778735098216,40.08,79425.69,0.0,-0.98328,1e-05,3.05287]
[1778735098390,40.08,79425.69,0.0,-0.98328,1e-05,3.05287]
[1778735098560,40.08,79425.69,0.0,-0.98328,1e-05,3.05287]
[1778735100231,40.08,79419.33,0.0,-0.98337,1e-05,3.03841]
[1778735101657,40.08,79418.83,0.0,-0.98338,1e-05,3.03721]
[1778735102245,40.08,79410.12,0.0,-0.9835,1e-05,3.01771]
[1778735103252,40.08,79403.89,0.0,-0.98359,1e-05,3.00383]
[1778735105266,40.08,79400.86,0.0,-0.98363,1e-05,2.99708]
[1778735105878,40.08,79400.86,0.0,-0.98363,1e-05,2.99708]
[1778735106546,40.08,79400.86,0.0,-0.98363,1e-05,2.99707]
[1778735106566,40.08,79400.86,0.0,-0.98363,1e-05,2.99707]
[1778735107280,40.08,79404.56,0.0,-0.98358,1e-05,3.00525]
[1778735112315,40.08,79404.53,0.0,-0.98358,1e-05,3.0051]
[1778735118357,40.08,79403.52,0.0,-0.9836,1e-05,3.00276]
[1778735121452,40.08,79402.6,0.0,-0.98361,1e-05,3.00069]
[1778735121561,40.08,79402.6,0.0,-0.98361,1e-05,3.00069]
[1778735121661,40.08,79401.16,0.0,-0.98363,1e-05,2.9975]
[1778735122385,40.08,79394.42,0.0,-0.98372,1e-05,2.98262]
[1778735123392,40.08,79388.34,0.0,-0.98381,1e-05,2.96926]
[1778735124566,40.08,79388.34,0.0,-0.98381,1e-05,2.96926]
[1778735127420,40.08,79391.81,0.0,-0.98376,1e-05,2.97709]
[1778735133194,40.08,79391.31,0.0,-0.98377,1e-05,2.97429]
[1778735133311,40.08,79391.31,0.0,-0.98377,1e-05,2.97429]
[1778735133295,40.08,79391.31,0.0,-0.98377,1e-05,2.97438]
[1778735134103,40.08,79391.31,0.0,-0.98377,1e-05,2.97438]
[1778735134310,40.08,79391.31,0.0,-0.98377,1e-05,2.97438]
[1778735139504,40.08,79390.63,0.0,-0.98378,1e-05,2.97313]
[1778735141401,40.08,79391.55,0.0,-0.98377,1e-05,2.9752]
[1778735141560,40.08,79391.55,0.0,-0.98377,1e-05,2.9752]
[1778735141892,40.08,79391.55,0.0,-0.98377,1e-05,2.9752]
[1778735142059,40.08,79391.55,0.0,-0.98377,1e-05,2.9752]
[1778735142160,40.09,79391.45,0.0,-0.98377,1e-05,2.97505]
[1778735144683,40.09,79391.45,0.0,-0.98377,1e-05,2.97505]
[1778735144811,40.09,79391.45,0.0,-0.98377,1e-05,2.97505]
[1778735144839,40.09,79397.31,0.0,-0.98369,1e-05,2.98806]
[1778735146902,40.09,79398.5,0.0,-0.98367,1e-05,2.99069]
[1778735147060,40.09,79398.5,0.0,-0.98367,1e-05,2.99069]
[1778735150570,40.09,79401.72,0.0,-0.98362,1e-05,2.99784]
[1778735151966,40.09,79404.51,0.0,-0.98359,1e-05,3.00402]
[1778735152062,40.09,79404.51,0.0,-0.98359,1e-05,3.00402]
[1778735152064,40.09,79405.95,0.0,-0.98357,1e-05,3.00718]
[1778735152736,40.09,79405.95,0.0,-0.98357,1e-05,3.00718]
[1778735152816,40.09,79405.95,0.0,-0.98357,1e-05,3.00718]
[1778735154610,40.09,79409.64,0.0,-0.98351,1e-05,3.01533]
[1778735158637,40.08,79402.55,0.0,-0.98361,1e-05,2.99947]
[1778735159559,40.08,79402.55,0.0,-0.98361,1e-05,2.99947]
[1778735159945,40.08,79402.55,0.0,-0.98361,1e-05,2.99947]
[1778735160061,40.08,79402.55,0.0,-0.98361,1e-05,2.99947]
[1778735160161,40.08,79402.57,0.0,-0.98361,1e-05,2.99949]
[1778735161658,40.08,79396.74,0.0,-0.9837,1e-05,2.9866]
[1778735162454,40.08,79396.74,0.0,-0.9837,1e-05,2.9866]
[1778735162563,40.08,79396.74,0.0,-0.9837,1e-05,2.9866]
[1778735164679,40.08,79394.22,0.0,-0.98373,1e-05,2.98108]
[1778735169714,40.09,79392.98,0.0,-0.98375,1e-05,2.97852]
[1778735170665,40.09,79392.98,0.0,-0.98375,1e-05,2.97852]
[1778735170809,40.09,79392.98,0.0,-0.98375,1e-05,2.97852]
[1778735171137,40.09,79392.98,0.0,-0.98375,1e-05,2.97852]
[1778735171311,40.09,79392.98,0.0,-0.98375,1e-05,2.97852]
[1778735171159,40.09,79392.69,0.0,-0.98375,1e-05,2.97796]
[1778735176507,40.09,79395.43,0.0,-0.98371,1e-05,2.98418]
[1778735176561,40.09,79395.43,0.0,-0.98371,1e-05,2.98418]
[1778735176645,40.09,79395.43,0.0,-0.98371,1e-05,2.98418]
[1778735176811,40.09,79395.43,0.0,-0.98371,1e-05,2.98418]
[1778735176912,40.09,79394.47,0.0,-0.98372,1e-05,2.98214]
[1778735182805,40.09,79397.48,0.0,-0.98368,1e-05,2.98897]
[1778735186099,40.09,79397.27,0.0,-0.98368,1e-05,2.9886]
[1778735186312,40.09,79397.27,0.0,-0.98368,1e-05,2.9886]
[1778735186384,40.09,79394.94,0.0,-0.98371,1e-05,2.9835]
[1778735186677,40.09,79394.94,0.0,-0.98371,1e-05,2.9835]
[1778735186808,40.09,79394.94,0.0,-0.98371,1e-05,2.9835]
[1778735191869,40.09,79393.82,0.0,-0.98374,1e-05,2.97944]
[1778735194615,40.09,79393.82,0.0,-0.98374,1e-05,2.97944]
[1778735194810,40.09,79393.82,0.0,-0.98374,1e-05,2.97944]
[1778735195149,40.09,79393.82,0.0,-0.98374,1e-05,2.97944]
[1778735195309,40.09,79393.82,0.0,-0.98374,1e-05,2.97944]
[1778735195158,40.09,79393.7,0.0,-0.98374,1e-05,2.97934]
[1778735200637,40.09,79393.37,0.0,-0.98374,1e-05,2.9789]
[1778735200812,40.09,79393.37,0.0,-0.98374,1e-05,2.9789]
[1778735201004,40.09,79393.37,0.0,-0.98374,1e-05,2.9789]
[1778735201063,40.09,79393.37,0.0,-0.98374,1e-05,2.9789]
[1778735201105,40.09,79393.88,0.0,-0.98373,1e-05,2.98008]
[1778735202946,40.09,79397.41,0.0,-0.98368,1e-05,2.98797]
[1778735206730,40.09,79399.38,0.0,-0.98366,1e-05,2.99243]
[1778735206808,40.09,79399.38,0.0,-0.98366,1e-05,2.99243]
[1778735207038,40.09,79399.38,0.0,-0.98366,1e-05,2.99243]
[1778735207061,40.09,79399.38,0.0,-0.98366,1e-05,2.99243]
[1778735207071,40.09,79399.95,0.0,-0.98365,1e-05,2.99373]
[1778735211600,40.09,79401.3,0.0,-0.98363,1e-05,2.99683]
[1778735211812,40.09,79401.3,0.0,-0.98363,1e-05,2.99683]
[1778735218053,40.09,79400.23,0.0,-0.98364,1e-05,2.99464]
[1778735223234,40.09,79400.43,0.0,-0.98364,1e-05,2.99516]
[1778735223307,40.09,79400.43,0.0,-0.98364,1e-05,2.99516]
[1778735223336,40.09,79401.16,0.0,-0.98363,1e-05,2.99682]
[1778735225421,40.09,79400.5,0.0,-0.98364,1e-05,2.99537]
[1778735225561,40.09,79400.96,0.0,-0.98363,1e-05,2.99641]
[1778735231144,40.09,79400.72,0.0,-0.98363,1e-05,2.99599]
[1778735236189,40.09,79400.71,0.0,-0.98363,1e-05,2.99604]
[1778735236307,40.09,79400.71,0.0,-0.98363,1e-05,2.99604]
[1778735236390,40.09,79400.7,0.0,-0.98363,1e-05,2.99602]
[1778735236625,40.09,79400.7,0.0,-0.98363,1e-05,2.99602]
[1778735236811,40.09,79400.7,0.0,-0.98363,1e-05,2.99602]
[1778735242221,40.09,79410.04,0.0,-0.9835,1e-05,3.01676]
[1778735243232,40.09,79418.86,0.0,-0.98338,1e-05,3.03639]
[1778735244239,40.09,79419.57,0.0,-0.98337,1e-05,3.03791]
[1778735244556,40.09,79419.57,0.0,-0.98337,1e-05,3.03791]
[1778735244809,40.09,79419.57,0.0,-0.98337,1e-05,3.03791]
[1778735245141,40.09,79419.57,0.0,-0.98337,1e-05,3.03791]
[1778735245309,40.09,79419.57,0.0,-0.98337,1e-05,3.03791]
[1778735245410,40.09,79419.64,0.0,-0.98337,1e-05,3.03799]
[1778735247260,40.09,79416.64,0.0,-0.98341,1e-05,3.03115]
[1778735249932,40.09,79417.38,0.0,-0.9834,1e-05,3.03269]
[1778735250063,40.09,79417.38,0.0,-0.9834,1e-05,3.03269]
[1778735250281,40.09,79417.88,0.0,-0.9834,1e-05,3.03374]
[1778735252295,40.09,79420.35,0.0,-0.98337,1e-05,3.03725]
[1778735255906,40.09,79420.32,0.0,-0.98337,1e-05,3.03711]
[1778735256060,40.09,79420.32,0.0,-0.98337,1e-05,3.03711]
[1778735257330,40.09,79423.21,0.0,-0.98333,1e-05,3.04332]
[1778735262365,40.09,79423.38,0.0,-0.98333,1e-05,3.04333]
[1778735265098,40.09,79423.4,0.0,-0.98334,1e-05,3.04322]
[1778735265311,40.09,79423.4,0.0,-0.98334,1e-05,3.04322]
[1778735265388,40.09,79423.36,0.0,-0.98334,1e-05,3.04306]
[1778735265599,40.09,79423.36,0.0,-0.98334,1e-05,3.04306]
[1778735265809,40.09,79423.36,0.0,-0.98334,1e-05,3.04306]
[1778735269631,40.09,79424.97,0.0,-0.98332,1e-05,3.0464]
[1778735269812,40.09,79424.97,0.0,-0.98332,1e-05,3.0464]
[1778735269830,40.09,79424.97,0.0,-0.98332,1e-05,3.0464]
[1778735270064,40.09,79424.97,0.0,-0.98332,1e-05,3.0464]
[1778735270423,40.09,79424.73,0.0,-0.98332,1e-05,3.04578]
[1778735275459,40.09,79424.25,0.0,-0.98333,1e-05,3.04435]
[1778735280800,40.08,79424.36,0.0,-0.98333,1e-05,3.04432]
[1778735283875,40.08,79424.34,0.0,-0.98333,1e-05,3.04408]
[1778735284058,40.08,79424.34,0.0,-0.98333,1e-05,3.04408]
[1778735284159,40.08,79423.41,0.0,-0.98334,1e-05,3.04187]
[1778735285033,40.08,79423.41,0.0,-0.98334,1e-05,3.04187]
[1778735285057,40.08,79423.41,0.0,-0.98334,1e-05,3.04187]
[1778735285134,40.08,79425.93,0.0,-0.98331,1e-05,3.04744]
[1778735286535,40.08,79434.09,0.0,-0.98319,1e-05,3.06569]
[1778735287542,40.08,79435.46,0.0,-0.98318,1e-05,3.06868]
[1778735289796,40.08,79435.26,0.0,-0.98318,1e-05,3.06811]
[1778735289807,40.08,79435.26,0.0,-0.98318,1e-05,3.06811]
[1778735289823,40.08,79437.65,0.0,-0.98315,1e-05,3.07339]
[1778735295598,40.08,79440.49,0.0,-0.98311,1e-05,3.07903]
[1778735296605,40.08,79433.3,0.0,-0.98321,1e-05,3.06268]
[1778735297907,40.08,79433.3,0.0,-0.98321,1e-05,3.06268]
[1778735298062,40.08,79433.3,0.0,-0.98321,1e-05,3.06268]
[1778735298163,40.08,79432.6,0.0,-0.98322,1e-05,3.06088]
[1778735298745,40.08,79432.6,0.0,-0.98322,1e-05,3.06088]
[1778735298809,40.08,79432.6,0.0,-0.98322,1e-05,3.06088]
[1778735300633,40.08,79436.73,0.0,-0.98317,1e-05,3.06996]
[1778735304407,40.08,79436.98,0.0,-0.98317,1e-05,3.07027]
[1778735304508,40.08,79436.68,0.0,-0.98317,1e-05,3.06934]
[1778735304564,40.08,79436.68,0.0,-0.98317,1e-05,3.06934]
[1778735305116,40.08,79436.68,0.0,-0.98317,1e-05,3.06934]
[1778735305308,40.08,79436.68,0.0,-0.98317,1e-05,3.06934]
[1778735305410,40.08,79433.75,0.0,-0.98321,1e-05,3.06262]
[1778735307683,40.08,79431.79,0.0,-0.98324,1e-05,3.05799]
[1778735310606,40.08,79431.72,0.0,-0.98325,1e-05,3.05763]
[1778735310806,40.08,79431.72,0.0,-0.98325,1e-05,3.05763]
[1778735310820,40.08,79422.43,0.0,-0.98338,1e-05,3.0367]
[1778735311878,40.08,79422.43,0.0,-0.98338,1e-05,3.0367]
[1778735312061,40.08,79422.43,0.0,-0.98338,1e-05,3.0367]
[1778735312162,40.08,79419.39,0.0,-0.98343,1e-05,3.0279]
[1778735316189,40.07,79419.09,0.0,-0.98344,1e-05,3.02713]
[1778735316886,40.07,79419.48,0.0,-0.98343,1e-05,3.0279]
[1778735317065,40.07,79419.48,0.0,-0.98343,1e-05,3.0279]
[1778735320059,40.07,79421.74,0.0,-0.9834,1e-05,3.03284]
[1778735320160,40.07,79421.72,0.0,-0.9834,1e-05,3.03268]
[1778735322788,40.07,79426.76,0.0,-0.98333,1e-05,3.04384]
[1778735323786,40.07,79426.76,0.0,-0.98333,1e-05,3.04384]
[1778735323808,40.07,79426.76,0.0,-0.98333,1e-05,3.04384]
[1778735325739,40.07,79426.34,0.0,-0.98334,1e-05,3.04275]
[1778735325808,40.07,79426.34,0.0,-0.98334,1e-05,3.04275]
[1778735325809,40.07,79431.18,0.0,-0.98327,1e-05,3.05354]
[1778735328830,40.07,79428.8,0.0,-0.9833,1e-05,3.04794]
[1778735329718,40.07,79428.8,0.0,-0.9833,1e-05,3.04794]
[1778735329813,40.07,79428.8,0.0,-0.9833,1e-05,3.04794]
[1778735329837,40.07,79427.07,0.0,-0.98333,1e-05,3.04397]
[1778735331851,40.07,79428.51,0.0,-0.98331,1e-05,3.04704]
[1778735332858,40.07,79430.92,0.0,-0.98328,1e-05,3.05237]
[1778735333592,40.07,79430.92,0.0,-0.98328,1e-05,3.05237]
[1778735333759,40.07,79430.92,0.0,-0.98328,1e-05,3.05237]
[1778735337893,40.07,79434.45,0.0,-0.98323,1e-05,3.05984]
[1778735340915,40.07,79434.34,0.0,-0.98323,1e-05,3.05939]
[1778735341070,40.07,79434.34,0.0,-0.98323,1e-05,3.05939]
[1778735341921,40.07,79430.19,0.0,-0.98329,1e-05,3.04986]
[1778735347053,40.07,79429.72,0.0,-0.9833,1e-05,3.04844]
[1778735347058,40.07,79429.72,0.0,-0.9833,1e-05,3.04844]
[1778735354005,40.07,79430.83,0.0,-0.98329,1e-05,3.05019]
[1778735359041,40.06,79433.72,0.0,-0.98325,1e-05,3.05625]
[1778735360118,40.06,79433.72,0.0,-0.98325,1e-05,3.05625]
[1778735360309,40.06,79433.72,0.0,-0.98325,1e-05,3.05625]
[1778735360406,40.06,79436.83,0.0,-0.98321,1e-05,3.06315]
[1778735365082,40.06,79439.02,0.0,-0.98318,1e-05,3.06756]
[1778735365933,40.06,79439.02,0.0,-0.98318,1e-05,3.06756]
[1778735366063,40.06,79439.02,0.0,-0.98318,1e-05,3.06756]
[1778735366089,40.06,79441.58,0.0,-0.98315,1e-05,3.07323]
[1778735372131,40.06,79441.63,0.0,-0.98316,1e-05,3.07073]
[1778735377035,40.06,79440.92,0.0,-0.98317,1e-05,3.06867]
[1778735377060,40.06,79440.92,0.0,-0.98317,1e-05,3.06867]
[1778735383208,40.06,79440.37,0.0,-0.98319,1e-05,3.06657]
[1778735384064,40.06,79440.37,0.0,-0.98319,1e-05,3.06657]
[1778735384316,40.06,79440.37,0.0,-0.98319,1e-05,3.06657]
[1778735388243,40.06,79436.65,0.0,-0.98324,1e-05,3.05758]
[1778735388621,40.06,79436.65,0.0,-0.98324,1e-05,3.05758]
[1778735388817,40.06,79436.65,0.0,-0.98324,1e-05,3.05758]
[1778735394285,40.05,79436.73,0.0,-0.98325,1e-05,3.05706]
[1778735395630,40.05,79436.52,0.0,-0.98325,1e-05,3.05646]
[1778735395809,40.05,79436.52,0.0,-0.98325,1e-05,3.05646]
[1778735399320,40.05,79434.7,0.0,-0.98328,1e-05,3.05188]
[1778735399627,40.05,79434.7,0.0,-0.98328,1e-05,3.05188]
[1778735399813,40.05,79434.7,0.0,-0.98328,1e-05,3.05188]
[1778735405362,40.05,79435.82,0.0,-0.98327,1e-05,3.05365]
[1778735406417,40.05,79435.82,0.0,-0.98327,1e-05,3.05365]
[1778735406573,40.05,79435.82,0.0,-0.98327,1e-05,3.05365]
[1778735408383,40.05,79433.58,0.0,-0.9833,1e-05,3.04823]
[1778735409390,40.05,79428.73,0.0,-0.98337,1e-05,3.03724]
[1778735411273,40.05,79428.27,0.0,-0.98338,1e-05,3.03611]
[1778735411308,40.05,79428.27,0.0,-0.98338,1e-05,3.03611]
[1778735411404,40.05,79426.49,0.0,-0.9834,1e-05,3.03203]
[1778735414425,40.05,79427.95,0.0,-0.98338,1e-05,3.03504]
[1778735418520,40.05,79429.03,0.0,-0.98337,1e-05,3.03721]
[1778735418559,40.05,79429.03,0.0,-0.98337,1e-05,3.03721]
[1778735418621,40.05,79432.96,0.0,-0.98332,1e-05,3.04593]
[1778735420467,40.04,79430.78,0.0,-0.98335,1e-05,3.04085]
[1778735424754,40.04,79429.64,0.0,-0.98337,1e-05,3.03797]
[1778735424808,40.04,79429.64,0.0,-0.98337,1e-05,3.03797]
[1778735430537,40.04,79430.24,0.0,-0.98336,1e-05,3.0389]
[1778735435572,40.04,79430.84,0.0,-0.98336,1e-05,3.03804]
[1778735437007,40.04,79430.87,0.0,-0.98336,1e-05,3.03805]
[1778735437058,40.04,79430.87,0.0,-0.98336,1e-05,3.03805]
[1778735441861,40.04,79432.36,0.0,-0.98334,1e-05,3.04112]
[1778735442058,40.04,79432.36,0.0,-0.98334,1e-05,3.04112]
[1778735446649,40.04,79435.71,0.0,-0.9833,1e-05,3.04835]
[1778735447532,40.04,79435.71,0.0,-0.9833,1e-05,3.04835]
[1778735447563,40.04,79435.71,0.0,-0.9833,1e-05,3.04835]
[1778735451684,40.04,79433.02,0.0,-0.98334,1e-05,3.04202]
[1778735452860,40.04,79433.02,0.0,-0.98334,1e-05,3.04202]
[1778735453061,40.04,79433.02,0.0,-0.98334,1e-05,3.04202]
[1778735453126,40.04,79428.1,0.0,-0.98341,1e-05,3.03094]
[1778735458733,40.04,79428.03,0.0,-0.98341,1e-05,3.03065]
[1778735464777,40.04,79428.58,0.0,-0.9834,1e-05,3.03172]
[1778735469819,40.04,79427.51,0.0,-0.98342,1e-05,3.02924]
[1778735470064,40.04,79427.51,0.0,-0.98342,1e-05,3.02924]
[1778735476574,40.04,79427.45,0.0,-0.98342,1e-05,3.02902]
[1778735476807,40.04,79426.63,0.0,-0.98343,1e-05,3.02712]
[1778735476860,40.04,79421.28,0.0,-0.98351,1e-05,3.0152]
[1778735479881,40.04,79424.41,0.0,-0.98346,1e-05,3.02218]
[1778735480888,40.04,79426.38,0.0,-0.98344,1e-05,3.02657]
[1778735482589,40.04,79426.38,0.0,-0.98344,1e-05,3.02657]
[1778735482808,40.04,79427.17,0.0,-0.98343,1e-05,3.0283]
[1778735482902,40.04,79429.38,0.0,-0.98339,1e-05,3.03324]
[1778735483909,40.04,79432.03,0.0,-0.98336,1e-05,3.03914]
[1778735488944,40.04,79430.93,0.0,-0.98337,1e-05,3.0365]
[1778735494986,40.04,79431.06,0.0,-0.98338,1e-05,3.03474]
[1778735497612,40.04,79431.01,0.0,-0.98338,1e-05,3.0346]
[1778735500059,40.04,79430.82,0.0,-0.98339,1e-05,3.03409]
[1778735505303,40.04,79429.62,0.0,-0.9834,1e-05,3.03125]
[1778735506066,40.04,79429.29,0.0,-0.98341,1e-05,3.03045]
[1778735508077,40.04,79432.62,0.0,-0.98336,1e-05,3.03784]
[1778735510127,40.04,79433.31,0.0,-0.98335,1e-05,3.03934]
[1778735510228,40.03,79427.66,0.0,-0.98343,1e-05,3.02661]
[1778735511098,40.03,79423.74,0.0,-0.98349,1e-05,3.01787]
[1778735513115,40.03,79422.24,0.0,-0.98351,1e-05,3.01449]
[1778735514122,40.03,79417.28,0.0,-0.98358,1e-05,3.00346]
[1778735518150,40.03,79419.56,0.0,-0.98355,1e-05,3.00857]
[1778735519157,40.03,79415.65,0.0,-0.9836,1e-05,2.99989]
[1778735520165,40.03,79411.75,0.0,-0.98366,1e-05,2.99125]
[1778735521171,40.04,79409.73,0.0,-0.98368,1e-05,2.98683]
[1778735524192,40.04,79413.2,0.0,-0.98364,1e-05,2.99462]
[1778735530234,40.04,79414.49,0.0,-0.98362,1e-05,2.99759]
[1778735535269,40.04,79413.58,0.0,-0.98363,1e-05,2.99564]
[1778735540512,40.04,79414.26,0.0,-0.98362,1e-05,2.9972]
[1778735541312,40.04,79416.35,0.0,-0.98359,1e-05,3.00185]
[1778735542319,40.04,79418.96,0.0,-0.98355,1e-05,3.00764]
[1778735544333,40.04,79421.2,0.0,-0.98352,1e-05,3.0126]
[1778735549368,40.04,79420.13,0.0,-0.98354,1e-05,3.01015]
[1778735551382,40.04,79415.96,0.0,-0.98361,1e-05,2.99899]
[1778735553396,40.04,79414.46,0.0,-0.98363,1e-05,2.99568]
[1778735556417,40.04,79417.81,0.0,-0.98358,1e-05,3.00315]
[1778735561452,40.04,79417.54,0.0,-0.98358,1e-05,3.00255]
[1778735567494,40.04,79416.54,0.0,-0.9836,1e-05,3.00033]
[1778735572529,40.04,79416.9,0.0,-0.98359,1e-05,3.00114]
[1778735577564,40.04,79415.92,0.0,-0.98361,1e-05,2.99896]
[1778735582599,40.04,79413.23,0.0,-0.98364,1e-05,2.99302]
[1778735583606,40.04,79407.76,0.0,-0.98372,1e-05,2.98094]
[1778735589648,40.04,79408.02,0.0,-0.98371,1e-05,2.98171]
[1778735592669,40.04,79406.29,0.0,-0.98374,1e-05,2.97799]
[1778735597704,40.04,79406.46,0.0,-0.98373,1e-05,2.97855]
[1778735601732,40.04,79408.21,0.0,-0.98371,1e-05,2.98255]
[1778735606767,40.04,79408.11,0.0,-0.98371,1e-05,2.98246]
[1778735611803,40.04,79409.71,0.0,-0.9837,1e-05,2.98423]
[1778735615830,40.04,79406.57,0.0,-0.98374,1e-05,2.97738]
[1778735621872,40.04,79406.78,0.0,-0.98374,1e-05,2.97801]
[1778735627914,40.04,79406.67,0.0,-0.98374,1e-05,2.97794]
[1778735632949,40.04,79406.63,0.0,-0.98374,1e-05,2.97799]
[1778735636977,40.04,79404.14,0.0,-0.98377,1e-05,2.97263]
[1778735642012,40.04,79403.07,0.0,-0.98378,1e-05,2.97046]
[1778735647051,40.04,79402.61,0.0,-0.98379,1e-05,2.96966]
[1778735655409,40.04,79401.54,0.0,-0.9838,1e-05,2.96748]
[1778735658058,40.04,79401.05,0.0,-0.98381,1e-05,2.96666]
[1778735658124,40.04,79400.52,0.0,-0.98381,1e-05,2.96553]
[1778735663159,40.04,79400.63,0.0,-0.98381,1e-05,2.966]
[1778735669419,40.04,79399.97,0.0,-0.98382,1e-05,2.96472]
[1778735669520,40.04,79389.04,0.0,-0.98397,1e-05,2.9409]
[1778735670066,40.04,79389.04,0.0,-0.98397,1e-05,2.9409]
[1778735670346,40.04,79386.57,0.0,-0.984,1e-05,2.9356]
[1778735675243,40.05,79382.99,0.0,-0.98406,1e-05,2.92632]
[1778735676250,40.05,79376.92,0.0,-0.98414,1e-05,2.91323]
[1778735677257,40.05,79374.68,0.0,-0.98417,1e-05,2.90848]
[1778735679271,40.05,79373.5,0.0,-0.98418,1e-05,2.90618]
[1778735682292,40.05,79371.95,0.0,-0.9842,1e-05,2.90324]
[1778735687331,40.05,79370.65,0.0,-0.98421,1e-05,2.90131]
[1778735692367,40.05,79372.73,0.0,-0.98418,1e-05,2.90656]
[1778735696395,40.05,79375.72,0.0,-0.98414,1e-05,2.91362]
[1778735697402,40.06,79378.04,0.0,-0.9841,1e-05,2.91879]
[1778735702437,40.06,79373.97,0.0,-0.98415,1e-05,2.91059]
[1778735703445,40.06,79372.09,0.0,-0.98418,1e-05,2.90666]
[1778735704452,40.06,79375.1,0.0,-0.98414,1e-05,2.91333]
[1778735711505,40.06,79375.37,0.0,-0.98413,1e-05,2.91485]
[1778735712512,40.06,79373.64,0.0,-0.98415,1e-05,2.91123]
[1778735713519,40.06,79365.26,0.0,-0.98426,1e-05,2.89326]
[1778735714526,40.06,79364.74,0.0,-0.98427,1e-05,2.89231]
[1778735717845,40.06,79361.49,0.0,-0.98431,1e-05,2.88583]
[1778735718554,40.06,79360.11,0.0,-0.98433,1e-05,2.88305]
[1778735719721,40.06,79360.11,0.0,-0.98433,1e-05,2.88305]
[1778735719829,40.06,79359.99,0.0,-0.98433,1e-05,2.88297]
[1778735720568,40.07,79348.53,0.0,-0.98448,1e-05,2.85861]
[1778735721575,40.07,79346.02,0.0,-0.98451,1e-05,2.85348]
[1778735722164,40.07,79346.02,0.0,-0.98451,1e-05,2.85348]
[1778735722582,40.07,79351.47,0.0,-0.98444,1e-05,2.86536]
[1778735723589,40.07,79353.09,0.0,-0.98441,1e-05,2.86904]
[1778735725603,40.07,79355.96,0.0,-0.98437,1e-05,2.8756]
[1778735730638,40.07,79353.33,0.0,-0.9844,1e-05,2.87096]
[1778735731645,40.07,79354.72,0.0,-0.98439,1e-05,2.87231]
[1778735736680,40.07,79357.37,0.0,-0.98435,1e-05,2.87902]
[1778735737688,40.08,79366.38,0.0,-0.98423,1e-05,2.89861]
[1778735737992,40.08,79366.38,0.0,-0.98423,1e-05,2.89861]
[1778735738065,40.08,79366.38,0.0,-0.98423,1e-05,2.89861]
[1778735738695,40.08,79370.48,0.0,-0.98417,1e-05,2.90762]
[1778735739702,40.08,79367.21,0.0,-0.98421,1e-05,2.9007]
[1778735744737,40.08,79367.25,0.0,-0.98421,1e-05,2.90159]
[1778735749772,40.08,79367.66,0.0,-0.9842,1e-05,2.90325]
[1778735750062,40.08,79367.66,0.0,-0.9842,1e-05,2.90325]
[1778735757695,40.08,79367.45,0.0,-0.98419,1e-05,2.90386]
[1778735757809,40.08,79367.45,0.0,-0.98419,1e-05,2.90386]
[1778735765885,40.09,79366.26,0.0,-0.9842,1e-05,2.90263]
[1778735771926,40.09,79366.5,0.0,-0.98419,1e-05,2.90407]
[1778735773940,40.09,79368.36,0.0,-0.98416,1e-05,2.90839]
[1778735774580,40.09,79368.36,0.0,-0.98416,1e-05,2.90839]
[1778735774810,40.09,79368.36,0.0,-0.98416,1e-05,2.90839]
[1778735778631,40.09,79368.36,0.0,-0.98416,1e-05,2.90898]
[1778735778810,40.09,79368.36,0.0,-0.98416,1e-05,2.90898]
[1778735779982,40.09,79371.37,0.0,-0.98412,1e-05,2.91579]
[1778735786024,40.1,79370.29,0.0,-0.98413,1e-05,2.91426]
[1778735788796,40.1,79369.3,0.0,-0.98414,1e-05,2.91226]
[1778735788810,40.1,79369.3,0.0,-0.98414,1e-05,2.91226]
[1778735797101,40.1,79368.65,0.0,-0.98415,1e-05,2.91051]
[1778735798089,40.1,79368.65,0.0,-0.98415,1e-05,2.91051]
[1778735798308,40.1,79368.65,0.0,-0.98415,1e-05,2.91051]
[1778735801129,40.1,79370.79,0.0,-0.98412,1e-05,2.91576]
[1778735802061,40.1,79370.79,0.0,-0.98412,1e-05,2.91576]
[1778735802136,40.1,79374.1,0.0,-0.98407,1e-05,2.92308]
[1778735803143,40.1,79377.41,0.0,-0.98403,1e-05,2.93041]
[1778735805169,40.1,79387.02,0.0,-0.98389,1e-05,2.9516]
[1778735806539,40.1,79387.02,0.0,-0.98389,1e-05,2.9516]
[1778735806640,40.11,79395.79,0.0,-0.98377,1e-05,2.97097]
[1778735807059,40.11,79395.79,0.0,-0.98377,1e-05,2.97097]
[1778735807811,40.11,79395.79,0.0,-0.98377,1e-05,2.97097]
[1778735807903,40.11,79396.28,0.0,-0.98376,1e-05,2.97209]
[1778735808061,40.11,79396.28,0.0,-0.98376,1e-05,2.97209]
[1778735811201,40.11,79397.82,0.0,-0.98374,1e-05,2.97563]
[1778735818250,40.11,79400.83,0.0,-0.9837,1e-05,2.98256]
[1778735822278,40.11,79405.0,0.0,-0.98364,1e-05,2.99187]
[1778735825150,40.11,79405.97,0.0,-0.98363,1e-05,2.99404]
[1778735825312,40.11,79405.97,0.0,-0.98363,1e-05,2.99404]
[1778735829275,40.11,79406.27,0.0,-0.98362,1e-05,2.99472]
[1778735829311,40.11,79406.27,0.0,-0.98362,1e-05,2.99472]
[1778735831341,40.11,79409.0,0.0,-0.98358,1e-05,3.00077]
[1778735833355,40.11,79414.25,0.0,-0.98351,1e-05,3.0124]
[1778735835044,40.11,79414.25,0.0,-0.98351,1e-05,3.0124]
[1778735835065,40.11,79414.25,0.0,-0.98351,1e-05,3.0124]
[1778735836376,40.11,79415.96,0.0,-0.98349,1e-05,3.01611]
[1778735841618,40.11,79416.3,0.0,-0.98348,1e-05,3.01671]
[1778735842061,40.11,79416.3,0.0,-0.98348,1e-05,3.01671]
[1778735842419,40.11,79416.3,0.0,-0.98348,1e-05,3.01663]
[1778735843174,40.11,79416.3,0.0,-0.98348,1e-05,3.01663]
[1778735843312,40.11,79416.3,0.0,-0.98348,1e-05,3.01663]
[1778735848461,40.11,79416.86,0.0,-0.98348,1e-05,3.01763]
[1778735849124,40.11,79416.86,0.0,-0.98348,1e-05,3.01763]
[1778735849310,40.11,79416.86,0.0,-0.98348,1e-05,3.01763]
[1778735851482,40.11,79419.56,0.0,-0.98345,1e-05,3.02163]
[1778735852489,40.1,79427.99,0.0,-0.98333,1e-05,3.04041]
[1778735854071,40.1,79427.99,0.0,-0.98333,1e-05,3.04041]
[1778735854086,40.1,79432.32,0.0,-0.98327,1e-05,3.04998]
[1778735854309,40.1,79432.32,0.0,-0.98327,1e-05,3.04998]
[1778735859538,40.1,79436.53,0.0,-0.98322,1e-05,3.05886]
[1778735860545,40.1,79438.47,0.0,-0.98319,1e-05,3.06312]
[1778735861552,40.1,79440.15,0.0,-0.98317,1e-05,3.0668]
[1778735862205,40.1,79440.15,0.0,-0.98317,1e-05,3.0668]
[1778735862309,40.1,79440.15,0.0,-0.98317,1e-05,3.0668]
[1778735867594,40.1,79441.92,0.0,-0.98315,1e-05,3.07011]
[1778735868689,40.1,79441.92,0.0,-0.98315,1e-05,3.07011]
[1778735868810,40.1,79441.92,0.0,-0.98315,1e-05,3.07011]
[1778735869608,40.1,79444.06,0.0,-0.98312,1e-05,3.07472]
[1778735874643,40.1,79442.99,0.0,-0.98314,1e-05,3.07172]
[1778735876233,40.1,79443.26,0.0,-0.98313,1e-05,3.07222]
[1778735876312,40.1,79443.26,0.0,-0.98313,1e-05,3.07222]
[1778735879812,40.1,79444.5,0.0,-0.98312,1e-05,3.0747]
[1778735880064,40.1,79444.5,0.0,-0.98312,1e-05,3.0747]
[1778735885721,40.09,79443.79,0.0,-0.98313,1e-05,3.07236]
[1778735891763,40.09,79435.55,0.0,-0.98325,1e-05,3.05323]
[1778735892426,40.09,79435.55,0.0,-0.98325,1e-05,3.05323]
[1778735892560,40.09,79435.55,0.0,-0.98325,1e-05,3.05323]
[1778735892770,40.09,79434.69,0.0,-0.98327,1e-05,3.05124]
[1778735896774,40.09,79435.12,0.0,-0.98326,1e-05,3.05203]
[1778735896812,40.09,79435.12,0.0,-0.98326,1e-05,3.05203]
[1778735896875,40.09,79442.3,0.0,-0.98316,1e-05,3.06812]
[1778735898812,40.09,79443.02,0.0,-0.98315,1e-05,3.06956]
[1778735901043,40.09,79443.31,0.0,-0.98315,1e-05,3.07012]
[1778735901065,40.09,79443.31,0.0,-0.98315,1e-05,3.07012]
[1778735905861,40.09,79444.82,0.0,-0.98313,1e-05,3.07296]
[1778735910896,40.09,79444.58,0.0,-0.98313,1e-05,3.07194]
[1778735911903,40.09,79436.04,0.0,-0.98327,1e-05,3.05072]
[1778735912910,40.09,79433.45,0.0,-0.9833,1e-05,3.04485]
[1778735915933,40.09,79420.32,0.0,-0.98349,1e-05,3.01539]
[1778735916940,40.09,79414.9,0.0,-0.98356,1e-05,3.00335]
[1778735918924,40.09,79414.9,0.0,-0.98356,1e-05,3.00335]
[1778735919061,40.09,79414.9,0.0,-0.98356,1e-05,3.00335]
[1778735919961,40.09,79416.68,0.0,-0.98354,1e-05,3.00737]
[1778735924996,40.09,79417.02,0.0,-0.98353,1e-05,3.00817]
[1778735927010,40.09,79412.89,0.0,-0.98359,1e-05,2.99903]
[1778735927691,40.09,79412.89,0.0,-0.98359,1e-05,2.99903]
[1778735927811,40.09,79412.89,0.0,-0.98359,1e-05,2.99903]
[1778735928049,40.09,79410.02,0.0,-0.98363,1e-05,2.99269]
[1778735929056,40.09,79413.69,0.0,-0.98358,1e-05,3.00086]
[1778735929490,40.09,79413.69,0.0,-0.98358,1e-05,3.00086]
[1778735929564,40.09,79413.69,0.0,-0.98358,1e-05,3.00086]
[1778735930063,40.09,79416.47,0.0,-0.98354,1e-05,3.00704]
[1778735932077,40.09,79418.15,0.0,-0.98352,1e-05,3.01079]
[1778735933818,40.09,79418.39,0.0,-0.98351,1e-05,3.01132]
[1778735934061,40.09,79418.39,0.0,-0.98351,1e-05,3.01132]
[1778735934091,40.09,79421.65,0.0,-0.98347,1e-05,3.01857]
[1778735939126,40.09,79421.35,0.0,-0.98347,1e-05,3.01782]
[1778735940025,40.09,79421.35,0.0,-0.98347,1e-05,3.01782]
[1778735940063,40.09,79421.35,0.0,-0.98347,1e-05,3.01782]
[1778735944944,40.09,79420.61,0.0,-0.98348,1e-05,3.0161]
[1778735945061,40.09,79420.61,0.0,-0.98348,1e-05,3.0161]
[1778735952218,40.09,79419.32,0.0,-0.9835,1e-05,3.01315]
[1778735955123,40.09,79419.35,0.0,-0.9835,1e-05,3.01321]
[1778735955159,40.09,79425.0,0.0,-0.98342,1e-05,3.02575]
[1778735955310,40.09,79425.0,0.0,-0.98342,1e-05,3.02575]
[1778735956246,40.09,79428.04,0.0,-0.98338,1e-05,3.03251]
[1778735957253,40.09,79429.57,0.0,-0.98336,1e-05,3.03589]
[1778735958625,40.09,79429.57,0.0,-0.98336,1e-05,3.03589]
[1778735959959,40.09,79430.66,0.0,-0.98335,1e-05,3.03823]
[1778735960061,40.09,79430.66,0.0,-0.98335,1e-05,3.03823]
[1778735960134,40.09,79434.31,0.0,-0.98329,1e-05,3.04634]
[1778735965309,40.09,79434.75,0.0,-0.98329,1e-05,3.04702]
[1778735970344,40.09,79428.35,0.0,-0.98338,1e-05,3.0324]
[1778735971246,40.09,79428.35,0.0,-0.98338,1e-05,3.0324]
[1778735971312,40.09,79428.35,0.0,-0.98338,1e-05,3.0324]
[1778735971351,40.09,79426.7,0.0,-0.98342,1e-05,3.02679]
[1778735977141,40.08,79426.25,0.0,-0.98342,1e-05,3.02572]
[1778735977312,40.08,79426.25,0.0,-0.98342,1e-05,3.02566]
[1778735978400,40.08,79427.64,0.0,-0.9834,1e-05,3.02874]
[1778735984984,40.08,79427.73,0.0,-0.9834,1e-05,3.02885]
[1778735985065,40.08,79427.73,0.0,-0.9834,1e-05,3.02885]
[1778735990484,40.08,79427.05,0.0,-0.98341,1e-05,3.02716]
[1778735993136,40.08,79426.98,0.0,-0.98341,1e-05,3.02698]
[1778735993313,40.08,79427.37,0.0,-0.98341,1e-05,3.02781]
[1778735996526,40.08,79425.97,0.0,-0.98343,1e-05,3.02463]
[1778735997700,40.08,79425.97,0.0,-0.98343,1e-05,3.02463]
[1778735997810,40.08,79425.97,0.0,-0.98343,1e-05,3.02463]
[1778736004582,40.08,79425.45,0.0,-0.98344,1e-05,3.02334]
[1778736007150,40.08,79425.3,0.0,-0.98344,1e-05,3.02299]
[1778736007311,40.08,79426.37,0.0,-0.98342,1e-05,3.02535]
[1778736010624,40.08,79429.17,0.0,-0.98339,1e-05,3.03155]
[1778736015659,40.08,79428.83,0.0,-0.98339,1e-05,3.03066]
[1778736017675,40.08,79436.24,0.0,-0.98329,1e-05,3.0472]
[1778736018682,40.08,79443.51,0.0,-0.98318,1e-05,3.06352]
[1778736019641,40.08,79443.51,0.0,-0.98318,1e-05,3.06352]
[1778736019809,40.08,79443.51,0.0,-0.98318,1e-05,3.06352]
[1778736019892,40.08,79445.71,0.0,-0.98315,1e-05,3.06834]
[1778736022710,40.08,79447.25,0.0,-0.98313,1e-05,3.07154]
[1778736026738,40.08,79449.69,0.0,-0.9831,1e-05,3.07668]
[1778736027867,40.08,79449.69,0.0,-0.9831,1e-05,3.07668]
[1778736028060,40.08,79449.69,0.0,-0.9831,1e-05,3.07668]
[1778736033787,40.08,79450.63,0.0,-0.9831,1e-05,3.07619]
[1778736039074,40.08,79450.97,0.0,-0.9831,1e-05,3.07659]
[1778736039311,40.08,79450.38,0.0,-0.98311,1e-05,3.07517]
[1778736044864,40.08,79450.97,0.0,-0.9831,1e-05,3.07598]
[1778736045846,40.08,79450.97,0.0,-0.9831,1e-05,3.07598]
[1778736046060,40.08,79450.97,0.0,-0.9831,1e-05,3.07598]
[1778736046884,40.07,79453.86,0.0,-0.98306,1e-05,3.08234]
[1778736047892,40.07,79460.19,0.0,-0.98297,1e-05,3.09659]
[1778736048740,40.07,79460.19,0.0,-0.98297,1e-05,3.09659]
[1778736048897,40.07,79461.69,0.0,-0.98295,1e-05,3.09988]
[1778736050803,40.07,79462.83,0.0,-0.98294,1e-05,3.10235]
[1778736052471,40.07,79462.92,0.0,-0.98294,1e-05,3.10229]
[1778736053757,40.07,79462.82,0.0,-0.98294,1e-05,3.10194]
[1778736053814,40.07,79462.82,0.0,-0.98294,1e-05,3.10194]
[1778736058967,40.07,79463.6,0.0,-0.98293,1e-05,3.10289]
[1778736059715,40.07,79463.6,0.0,-0.98293,1e-05,3.10289]
[1778736059811,40.07,79463.6,0.0,-0.98293,1e-05,3.10289]
[1778736065009,40.07,79464.15,0.0,-0.98293,1e-05,3.10328]
[1778736069972,40.07,79464.58,0.0,-0.98293,1e-05,3.10367]
[1778736070063,40.07,79464.58,0.0,-0.98293,1e-05,3.10367]
[1778736076086,40.06,79464.14,0.0,-0.98294,1e-05,3.10162]
[1778736080114,40.06,79469.62,0.0,-0.98287,1e-05,3.11351]
[1778736080417,40.06,79469.62,0.0,-0.98287,1e-05,3.11351]
[1778736080563,40.06,79469.62,0.0,-0.98287,1e-05,3.11351]
[1778736083135,40.06,79479.31,0.0,-0.98273,1e-05,3.13515]
[1778736084044,40.06,79479.31,0.0,-0.98273,1e-05,3.13515]
[1778736084061,40.06,79479.31,0.0,-0.98273,1e-05,3.13515]
[1778736084142,40.06,79479.94,0.0,-0.98272,1e-05,3.13639]
[1778736089177,40.06,79481.56,0.0,-0.98271,1e-05,3.13904]
[1778736090341,40.06,79481.81,0.0,-0.9827,1e-05,3.1394]
[1778736090564,40.06,79481.81,0.0,-0.9827,1e-05,3.1394]
[1778736096230,40.05,79481.98,0.0,-0.98272,1e-05,3.13656]
[1778736101266,40.05,79494.32,0.0,-0.98255,1e-05,3.16392]
[1778736102273,40.05,79497.87,0.0,-0.9825,1e-05,3.17187]
[1778736103190,40.05,79497.87,0.0,-0.9825,1e-05,3.17187]
[1778736103308,40.05,79497.87,0.0,-0.9825,1e-05,3.17187]
[1778736105294,40.05,79500.73,0.0,-0.98246,1e-05,3.17767]
[1778736106301,40.05,79504.32,0.0,-0.98241,1e-05,3.18572]
[1778736106824,40.05,79504.32,0.0,-0.98241,1e-05,3.18572]
[1778736107308,40.04,79504.66,0.0,-0.9824,1e-05,3.18621]
[1778736107846,40.04,79504.66,0.0,-0.9824,1e-05,3.18621]
[1778736108058,40.04,79504.66,0.0,-0.9824,1e-05,3.18621]
[1778736112343,40.04,79508.22,0.0,-0.98236,1e-05,3.19293]
[1778736112789,40.04,79508.22,0.0,-0.98236,1e-05,3.19293]
[1778736113139,40.04,79508.22,0.0,-0.98236,1e-05,3.19293]
[1778736113350,40.04,79508.81,0.0,-0.98236,1e-05,3.19397]
[1778736113815,40.04,79508.81,0.0,-0.98236,1e-05,3.19397]
[1778736114065,40.04,79508.81,0.0,-0.98236,1e-05,3.19397]
[1778736115364,40.04,79510.62,0.0,-0.98233,1e-05,3.19752]
[1778736117796,40.04,79510.71,0.0,-0.98233,1e-05,3.19738]
[1778736117807,40.04,79510.71,0.0,-0.98233,1e-05,3.19738]
[1778736117897,40.03,79513.78,0.0,-0.98231,1e-05,3.20066]
[1778736118385,40.03,79518.43,0.0,-0.98224,1e-05,3.21152]
[1778736120399,40.01,79522.43,0.0,-0.98223,1e-05,3.21359]
[1778736121406,40.0,79527.05,0.0,-0.98219,1e-05,3.22074]
[1778736122630,40.0,79527.05,0.0,-0.98219,1e-05,3.22074]
[1778736122811,40.0,79527.05,0.0,-0.98219,1e-05,3.22074]
[1778736122845,39.97,79529.7,0.0,-0.9822,1e-05,3.21938]
[1778736124809,39.97,79531.12,0.0,-0.98218,1e-05,3.22271]
[1778736127727,39.94,79532.73,0.0,-0.98222,1e-05,3.2155]
[1778736127817,39.94,79532.73,0.0,-0.98222,1e-05,3.2155]
[1778736131082,39.92,79533.59,0.0,-0.98228,1e-05,3.20707]
[1778736131191,39.92,79533.59,0.0,-0.98228,1e-05,3.20707]
[1778736131243,39.9,79540.35,0.0,-0.98222,1e-05,3.21604]
[1778736131479,39.9,79544.42,0.0,-0.98216,1e-05,3.22561]
[1778736132816,39.9,79544.42,0.0,-0.98216,1e-05,3.22561]
[1778736137020,39.86,79546.1,0.0,-0.98223,1e-05,3.21525]
[1778736137121,39.84,79548.35,0.0,-0.98224,1e-05,3.21357]
[1778736138086,39.84,79548.35,0.0,-0.98224,1e-05,3.21357]
[1778736138151,39.83,79555.86,0.0,-0.98215,2e-05,3.22752]
[1778736138529,39.83,79545.62,0.0,-0.9823,1e-05,3.20344]
[1778736139535,39.82,79544.06,0.0,-0.98235,1e-05,3.19653]
[1778736141608,39.81,79543.47,0.0,-0.98238,1e-05,3.19203]
[1778736141796,39.8,79545.2,0.0,-0.98237,1e-05,3.19306]
[1778736144810,39.78,79545.66,0.0,-0.9824,1e-05,3.18811]
[1778736147591,39.75,79540.19,0.0,-0.98256,1e-05,3.16394]
[1778736148598,39.75,79537.25,0.0,-0.9826,1e-05,3.15686]
[1778736149605,39.75,79535.03,0.0,-0.98264,1e-05,3.15147]
[1778736151619,39.75,79536.76,0.0,-0.98262,1e-05,3.15308]
[1778736155353,39.75,79534.75,0.0,-0.98266,1e-05,3.14751]
[1778736158809,39.75,79533.57,0.0,-0.98268,1e-05,3.14434]
[1778736160682,39.75,79539.08,0.0,-0.9826,1e-05,3.15647]
[1778736161689,39.74,79542.6,0.0,-0.98255,1e-05,3.16444]
[1778736162611,39.74,79542.6,0.0,-0.98255,1e-05,3.16444]
[1778736162814,39.74,79542.6,0.0,-0.98255,1e-05,3.16444]
[1778736162915,39.74,79541.13,0.0,-0.98258,1e-05,3.16053]
[1778736164711,39.74,79543.25,0.0,-0.98255,1e-05,3.16521]
[1778736165717,39.74,79553.07,0.0,-0.9824,1e-05,3.18789]
[1778736166965,39.74,79553.07,0.0,-0.9824,1e-05,3.18789]
[1778736167057,39.74,79553.07,0.0,-0.9824,1e-05,3.18789]
[1778736167066,39.73,79555.11,0.0,-0.98239,1e-05,3.18946]
[1778736171029,39.72,79556.44,0.0,-0.98241,1e-05,3.18664]
[1778736171058,39.72,79556.44,0.0,-0.98241,1e-05,3.18664]
[1778736174782,39.68,79550.86,0.0,-0.98259,1e-05,3.15945]
[1778736175789,39.67,79545.54,0.0,-0.98268,1e-05,3.14449]
[1778736176475,39.67,79545.54,0.0,-0.98268,1e-05,3.14449]
[1778736176558,39.67,79545.54,0.0,-0.98268,1e-05,3.14449]
[1778736181831,39.67,79549.83,0.0,-0.98263,1e-05,3.15313]
[1778736183845,39.67,79561.56,0.0,-0.98246,1e-05,3.18004]
[1778736184481,39.67,79561.56,0.0,-0.98246,1e-05,3.18004]
[1778736184562,39.67,79561.56,0.0,-0.98246,1e-05,3.18004]
[1778736185859,39.65,79562.49,0.0,-0.98248,1e-05,3.17652]
[1778736190894,39.61,79559.44,0.0,-0.98261,1e-05,3.15689]
[1778736191901,39.61,79556.72,0.0,-0.98266,1e-05,3.14831]
[1778736192848,39.61,79556.72,0.0,-0.98266,1e-05,3.14831]
[1778736193059,39.61,79556.72,0.0,-0.98266,1e-05,3.14831]
[1778736193124,39.61,79560.92,0.0,-0.9826,1e-05,3.15788]
[1778736197943,39.58,79563.12,0.0,-0.98264,1e-05,3.15217]
[1778736199918,39.57,79563.42,0.0,-0.98265,1e-05,3.15081]
[1778736200059,39.57,79563.42,0.0,-0.98265,1e-05,3.15081]
[1778736203880,39.57,79561.37,0.0,-0.98269,1e-05,3.14341]
[1778736204058,39.57,79561.37,0.0,-0.98269,1e-05,3.14341]
[1778736205999,39.56,79557.54,0.0,-0.98275,1e-05,3.13396]
[1778736210027,39.56,79555.45,0.0,-0.98279,1e-05,3.12844]
[1778736211233,39.56,79555.45,0.0,-0.98279,1e-05,3.12844]
[1778736211310,39.56,79555.45,0.0,-0.98279,1e-05,3.12844]
[1778736216071,39.56,79550.03,0.0,-0.98288,1e-05,3.11306]
[1778736217291,39.56,79550.03,0.0,-0.98288,1e-05,3.11306]
[1778736217308,39.56,79550.03,0.0,-0.98288,1e-05,3.11306]
[1778736217383,39.56,79542.56,0.0,-0.98299,1e-05,3.09571]
[1778736218085,39.56,79542.36,0.0,-0.983,1e-05,3.09515]
[1778736223574,39.56,79540.98,0.0,-0.98302,1e-05,3.09157]
[1778736224389,39.56,79540.98,0.0,-0.98302,1e-05,3.09157]
[1778736224127,39.56,79541.14,0.0,-0.98302,1e-05,3.09175]
[1778736224559,39.56,79541.14,0.0,-0.98302,1e-05,3.09175]
[1778736230169,39.56,79541.74,0.0,-0.98301,1e-05,3.09253]
[1778736230619,39.56,79541.74,0.0,-0.98301,1e-05,3.09253]
[1778736230809,39.56,79541.74,0.0,-0.98301,1e-05,3.09253]
[1778736231176,39.55,79549.78,0.0,-0.9829,1e-05,3.11094]
[1778736232233,39.55,79549.78,0.0,-0.9829,1e-05,3.11094]
[1778736232309,39.55,79549.78,0.0,-0.9829,1e-05,3.11094]
[1778736232332,39.55,79550.52,0.0,-0.98289,1e-05,3.11252]
[1778736236211,39.55,79552.58,0.0,-0.98286,1e-05,3.11672]
[1778736237628,39.55,79551.73,0.0,-0.98287,1e-05,3.11461]
[1778736237809,39.55,79551.73,0.0,-0.98287,1e-05,3.11461]
[1778736241247,39.55,79554.11,0.0,-0.98284,1e-05,3.11955]
[1778736242852,39.55,79554.14,0.0,-0.98284,1e-05,3.11947]
[1778736243060,39.55,79554.14,0.0,-0.98284,1e-05,3.11947]
[1778736244268,39.55,79556.37,0.0,-0.98281,1e-05,3.12433]
[1778736247289,39.55,79558.2,0.0,-0.98279,1e-05,3.12809]
[1778736247769,39.55,79558.2,0.0,-0.98279,1e-05,3.12809]
[1778736247808,39.55,79558.2,0.0,-0.98279,1e-05,3.12809]
[1778736256352,39.54,79559.83,0.0,-0.98277,1e-05,3.13042]
[1778736261387,39.54,79559.7,0.0,-0.98278,1e-05,3.12932]
[1778736262565,39.54,79559.58,0.0,-0.98278,1e-05,3.12888]
[1778736262812,39.54,79559.58,0.0,-0.98278,1e-05,3.12888]
[1778736268436,39.54,79559.69,0.0,-0.98279,1e-05,3.1282]
[1778736274478,39.54,79559.72,0.0,-0.9828,1e-05,3.12543]
[1778736278506,39.53,79561.35,0.0,-0.98278,1e-05,3.12862]
[1778736279513,39.53,79557.4,0.0,-0.98284,1e-05,3.11932]
[1778736280211,39.53,79557.4,0.0,-0.98284,1e-05,3.11932]
[1778736280310,39.53,79557.4,0.0,-0.98284,1e-05,3.11932]
[1778736282534,39.53,79559.01,0.0,-0.98282,1e-05,3.12264]
[1778736285690,39.53,79559.79,0.0,-0.98281,1e-05,3.12417]
[1778736285810,39.53,79559.79,0.0,-0.98281,1e-05,3.12417]
[1778736290762,39.53,79559.91,0.0,-0.98281,1e-05,3.12416]
[1778736290812,39.53,79559.91,0.0,-0.98281,1e-05,3.12416]
[1778736298646,39.53,79559.22,0.0,-0.98283,1e-05,3.1209]
[1778736303681,39.53,79559.18,0.0,-0.98284,1e-05,3.12013]
[1778736305369,39.53,79559.18,0.0,-0.98284,1e-05,3.12013]
[1778736305441,39.52,79557.54,0.0,-0.98286,1e-05,3.11608]
[1778736305562,39.52,79557.54,0.0,-0.98286,1e-05,3.11608]
[1778736305695,39.52,79559.81,0.0,-0.98283,1e-05,3.12133]
[1778736310730,39.52,79560.54,0.0,-0.98282,1e-05,3.12234]
[1778736315765,39.52,79560.76,0.0,-0.98283,1e-05,3.12217]
[1778736318486,39.52,79560.59,0.0,-0.98283,1e-05,3.12164]
[1778736318558,39.52,79560.59,0.0,-0.98283,1e-05,3.12164]
[1778736318507,39.52,79554.51,0.0,-0.98292,1e-05,3.10734]
[1778736318787,39.52,79546.16,0.0,-0.98304,1e-05,3.08811]
[1778736319794,39.52,79547.71,0.0,-0.98302,1e-05,3.0916]
[1778736321467,39.52,79547.71,0.0,-0.98302,1e-05,3.0916]
[1778736321518,39.52,79549.18,0.0,-0.983,1e-05,3.09481]
[1778736321808,39.52,79553.45,0.0,-0.98294,1e-05,3.10465]
[1778736326843,39.52,79554.02,0.0,-0.98293,1e-05,3.10544]
[1778736329864,39.52,79556.24,0.0,-0.9829,1e-05,3.11024]
[1778736330588,39.52,79556.24,0.0,-0.9829,1e-05,3.11024]
[1778736330811,39.52,79556.24,0.0,-0.9829,1e-05,3.11024]
[1778736330871,39.52,79561.22,0.0,-0.98283,1e-05,3.12164]
[1778736335906,39.51,79560.29,0.0,-0.98286,1e-05,3.1169]
[1778736337084,39.51,79560.29,0.0,-0.98286,1e-05,3.1169]
[1778736337309,39.51,79560.29,0.0,-0.98286,1e-05,3.1169]
[1778736337344,39.51,79552.9,0.0,-0.98297,1e-05,3.09958]
[1778736338927,39.51,79555.7,0.0,-0.98293,1e-05,3.10594]
[1778736343962,39.51,79555.78,0.0,-0.98293,1e-05,3.10559]
[1778736348997,39.51,79554.46,0.0,-0.98295,1e-05,3.102]
[1778736351467,39.51,79554.18,0.0,-0.98296,1e-05,3.10125]
[1778736351558,39.51,79554.18,0.0,-0.98296,1e-05,3.10125]
[1778736354032,39.51,79552.13,0.0,-0.98299,1e-05,3.09602]
[1778736359067,39.51,79551.04,0.0,-0.98301,1e-05,3.09302]
[1778736364251,39.51,79551.43,0.0,-0.98301,1e-05,3.09354]
[1778736364310,39.51,79551.43,0.0,-0.98301,1e-05,3.09354]
[1778736364352,39.51,79556.83,0.0,-0.98293,1e-05,3.10589]
[1778736370146,39.5,79556.85,0.0,-0.98293,1e-05,3.10524]
[1778736377195,39.5,79557.17,0.0,-0.98293,1e-05,3.10517]
[1778736379290,39.5,79557.34,0.0,-0.98293,1e-05,3.10544]
[1778736379308,39.5,79557.34,0.0,-0.98293,1e-05,3.10544]
[1778736386258,39.5,79558.01,0.0,-0.98293,1e-05,3.10608]
[1778736387045,39.5,79558.01,0.0,-0.98293,1e-05,3.10608]
[1778736387057,39.5,79558.01,0.0,-0.98293,1e-05,3.10608]
[1778736393308,39.5,79558.22,0.0,-0.98294,1e-05,3.1038]
[1778736397336,39.5,79555.14,0.0,-0.98299,1e-05,3.09627]
[1778736397996,39.5,79555.14,0.0,-0.98299,1e-05,3.09627]
[1778736398058,39.5,79555.14,0.0,-0.98299,1e-05,3.09627]
[1778736398343,39.5,79547.7,0.0,-0.98309,1e-05,3.07907]
[1778736400357,39.49,79546.23,0.0,-0.98312,1e-05,3.07557]
[1778736405392,39.49,79545.86,0.0,-0.98312,1e-05,3.07441]
[1778736407406,39.49,79544.52,0.0,-0.98314,1e-05,3.07121]
[1778736408413,39.49,79543.12,0.0,-0.98317,1e-05,3.06794]
[1778736409229,39.49,79543.12,0.0,-0.98317,1e-05,3.06794]
[1778736409309,39.49,79543.12,0.0,-0.98317,1e-05,3.06794]
[1778736414455,39.49,79542.86,0.0,-0.98317,1e-05,3.06703]
[1778736417476,39.49,79545.79,0.0,-0.98313,1e-05,3.07357]
[1778736418235,39.49,79545.79,0.0,-0.98313,1e-05,3.07357]
[1778736418311,39.49,79545.79,0.0,-0.98313,1e-05,3.07357]
[1778736418483,39.49,79549.57,0.0,-0.98308,1e-05,3.08217]
[1778736423519,39.49,79549.36,0.0,-0.98308,1e-05,3.08126]
[1778736425335,39.49,79549.42,0.0,-0.98308,1e-05,3.08132]
[1778736425561,39.49,79549.42,0.0,-0.98308,1e-05,3.08132]
[1778736425662,39.49,79544.46,0.0,-0.98315,1e-05,3.06987]
[1778736432582,39.49,79542.82,0.0,-0.98318,1e-05,3.0657]
[1778736433743,39.49,79544.09,0.0,-0.98316,1e-05,3.06855]
[1778736433808,39.49,79544.09,0.0,-0.98316,1e-05,3.06855]
[1778736442198,39.49,79542.97,0.0,-0.98318,1e-05,3.06555]
[1778736442310,39.49,79542.97,0.0,-0.98318,1e-05,3.06555]
[1778736443659,39.49,79537.49,0.0,-0.98326,1e-05,3.05295]
[1778736444595,39.49,79537.49,0.0,-0.98326,1e-05,3.05295]
[1778736444675,39.49,79529.47,0.0,-0.98337,1e-05,3.0347]
[1778736444950,39.49,79529.47,0.0,-0.98337,1e-05,3.0347]
[1778736445687,39.49,79502.79,0.0,-0.98375,1e-05,2.97465]
[1778736446694,39.49,79499.48,0.0,-0.9838,1e-05,2.96737]
[1778736448775,39.49,79498.96,0.0,-0.9838,1e-05,2.96646]
[1778736450722,39.49,79502.22,0.0,-0.98376,1e-05,2.97398]
[1778736452736,39.49,79500.79,0.0,-0.98378,1e-05,2.96915]
[1778736453995,39.49,79498.51,0.0,-0.98382,1e-05,2.96419]
[1778736455758,39.49,79500.31,0.0,-0.98379,1e-05,2.96848]
[1778736456765,39.49,79504.9,0.0,-0.98372,1e-05,2.97886]
[1778736457772,39.49,79506.76,0.0,-0.9837,1e-05,2.98314]
[1778736459008,39.49,79506.76,0.0,-0.9837,1e-05,2.98314]
[1778736459786,39.49,79514.18,0.0,-0.98359,1e-05,3.0]
[1778736461544,39.49,79514.18,0.0,-0.98359,1e-05,3.0]
[1778736461566,39.49,79514.18,0.0,-0.98359,1e-05,3.0]
[1778736461645,39.49,79516.08,0.0,-0.98356,1e-05,3.00442]
[1778736463822,39.49,79514.79,0.0,-0.98358,1e-05,3.00158]
[1778736464060,39.49,79514.79,0.0,-0.98358,1e-05,3.00158]
[1778736464161,39.49,79510.66,0.0,-0.98364,1e-05,2.99245]
[1778736465828,39.49,79509.01,0.0,-0.98366,1e-05,2.98884]
[1778736466835,39.49,79504.7,0.0,-0.98372,1e-05,2.97927]
[1778736471058,39.49,79504.16,0.0,-0.98373,1e-05,2.97837]
[1778736471313,39.49,79504.16,0.0,-0.98373,1e-05,2.97837]
[1778736471349,39.5,79505.92,0.0,-0.9837,1e-05,2.98251]
[1778736473884,39.5,79508.34,0.0,-0.98367,1e-05,2.98811]
[1778736474891,39.5,79506.42,0.0,-0.98369,1e-05,2.9839]
[1778736476905,39.5,79504.56,0.0,-0.98372,1e-05,2.97992]
[1778736477799,39.5,79504.56,0.0,-0.98372,1e-05,2.97992]
[1778736477807,39.5,79504.56,0.0,-0.98372,1e-05,2.97992]
[1778736481737,39.5,79506.24,0.0,-0.98369,1e-05,2.98396]
[1778736481811,39.5,79506.1,0.0,-0.98369,1e-05,2.98373]
[1778736481940,39.5,79509.23,0.0,-0.98365,1e-05,2.99083]
[1778736486975,39.5,79507.16,0.0,-0.98368,1e-05,2.98655]
[1778736492010,39.5,79507.3,0.0,-0.98367,1e-05,2.98724]
[1778736494806,39.5,79508.12,0.0,-0.98366,1e-05,2.98923]
[1778736495060,39.5,79508.12,0.0,-0.98366,1e-05,2.98923]
[1778736497161,39.5,79508.74,0.0,-0.98365,1e-05,2.99076]
[1778736497308,39.5,79508.74,0.0,-0.98365,1e-05,2.99076]
[1778736497365,39.5,79517.4,0.0,-0.98353,1e-05,3.01037]
[1778736498053,39.5,79524.43,0.0,-0.98343,1e-05,3.02624]
[1778736499060,39.5,79525.93,0.0,-0.9834,1e-05,3.02967]
[1778736500067,39.5,79549.53,0.0,-0.98306,1e-05,3.0835]
[1778736501074,39.5,79555.24,0.0,-0.98298,1e-05,3.09662]
[1778736502283,39.5,79555.24,0.0,-0.98298,1e-05,3.09662]
[1778736502322,39.5,79556.27,0.0,-0.98297,1e-05,3.09878]
[1778736503107,39.5,79556.27,0.0,-0.98297,1e-05,3.09878]
[1778736503199,39.5,79555.6,0.0,-0.98298,1e-05,3.09711]
[1778736504315,39.5,79555.6,0.0,-0.98298,1e-05,3.09711]
[1778736504597,39.5,79555.6,0.0,-0.98298,1e-05,3.09711]
[1778736510137,39.5,79551.0,0.0,-0.98305,1e-05,3.0858]
[1778736511313,39.5,79551.0,0.0,-0.98305,1e-05,3.0858]
[1778736511562,39.5,79551.0,0.0,-0.98305,1e-05,3.0858]
[1778736511659,39.5,79548.78,0.0,-0.98309,1e-05,3.07856]
[1778736514165,39.5,79547.16,0.0,-0.98312,1e-05,3.07468]
[1778736517674,39.5,79547.12,0.0,-0.98312,1e-05,3.07443]
[1778736517769,39.5,79545.56,0.0,-0.98314,1e-05,3.0707]
[1778736517810,39.5,79545.56,0.0,-0.98314,1e-05,3.0707]
[1778736518193,39.5,79547.59,0.0,-0.98311,1e-05,3.07535]
[1778736523228,39.5,79546.31,0.0,-0.98314,1e-05,3.07199]
[1778736524235,39.49,79547.82,0.0,-0.98311,1e-05,3.07527]
[1778736524871,39.49,79547.82,0.0,-0.98311,1e-05,3.07527]
[1778736525071,39.49,79547.82,0.0,-0.98311,1e-05,3.07527]
[1778736525242,39.49,79551.61,0.0,-0.98306,1e-05,3.08397]
[1778736526249,39.49,79553.91,0.0,-0.98303,1e-05,3.08905]
[1778736528325,39.49,79553.76,0.0,-0.98303,1e-05,3.08859]
[1778736528562,39.49,79553.76,0.0,-0.98303,1e-05,3.08859]
[1778736528637,39.49,79548.86,0.0,-0.9831,1e-05,3.07722]
[1778736534305,39.49,79547.76,0.0,-0.98312,1e-05,3.07412]
[1778736539340,39.49,79552.5,0.0,-0.98306,1e-05,3.08451]
[1778736539815,39.49,79552.5,0.0,-0.98306,1e-05,3.08451]
[1778736540060,39.49,79552.5,0.0,-0.98306,1e-05,3.08451]
[1778736540347,39.49,79550.25,0.0,-0.98309,1e-05,3.07923]
[1778736544455,39.49,79549.24,0.0,-0.98311,1e-05,3.07659]
[1778736544560,39.49,79549.24,0.0,-0.98311,1e-05,3.07659]
[1778736548403,39.49,79546.68,0.0,-0.98315,1e-05,3.07021]
[1778736549561,39.49,79546.68,0.0,-0.98315,1e-05,3.07021]
[1778736549808,39.49,79546.68,0.0,-0.98315,1e-05,3.07021]
[1778736549662,39.49,79545.19,0.0,-0.98317,1e-05,3.06671]
[1778736550417,39.49,79547.29,0.0,-0.98314,1e-05,3.07142]
[1778736551424,39.49,79551.89,0.0,-0.98307,1e-05,3.08187]
[1778736554299,39.49,79552.86,0.0,-0.98306,1e-05,3.08386]
[1778736554308,39.49,79552.86,0.0,-0.98306,1e-05,3.08386]
[1778736556459,39.49,79568.39,0.0,-0.98284,1e-05,3.11933]
[1778736557466,39.48,79578.31,0.0,-0.9827,1e-05,3.14059]
[1778736558473,39.47,79574.62,0.0,-0.98277,1e-05,3.12988]
[1778736559480,39.47,79572.63,0.0,-0.98281,1e-05,3.12333]
[1778736560089,39.47,79572.63,0.0,-0.98281,1e-05,3.12333]
[1778736560398,39.47,79572.63,0.0,-0.98281,1e-05,3.12333]
[1778736560560,39.47,79572.63,0.0,-0.98281,1e-05,3.12333]
[1778736560629,39.46,79572.25,0.0,-0.98283,1e-05,3.12064]
[1778736565455,39.46,79571.42,0.0,-0.98285,1e-05,3.11663]
[1778736565522,39.46,79571.15,0.0,-0.98286,1e-05,3.11567]
[1778736566238,39.46,79571.15,0.0,-0.98286,1e-05,3.11567]
[1778736566315,39.46,79571.15,0.0,-0.98286,1e-05,3.11567]
[1778736566529,39.46,79569.32,0.0,-0.98289,1e-05,3.11127]
[1778736567536,39.46,79571.28,0.0,-0.98286,1e-05,3.11565]
[1778736572571,39.45,79568.76,0.0,-0.98291,1e-05,3.10709]
[1778736573722,39.45,79568.76,0.0,-0.98291,1e-05,3.10709]
[1778736573811,39.45,79568.76,0.0,-0.98291,1e-05,3.10709]
[1778736574585,39.45,79565.07,0.0,-0.98297,1e-05,3.09829]
[1778736575592,39.45,79563.21,0.0,-0.983,1e-05,3.09387]
[1778736580627,39.45,79563.1,0.0,-0.983,1e-05,3.09306]
[1778736582975,39.45,79562.95,0.0,-0.98301,1e-05,3.09249]
[1778736583060,39.45,79562.95,0.0,-0.98301,1e-05,3.09249]
[1778736588684,39.45,79563.92,0.0,-0.983,1e-05,3.09409]
[1778736593719,39.45,79564.39,0.0,-0.98299,1e-05,3.09465]
[1778736595242,39.45,79564.37,0.0,-0.98299,1e-05,3.09449]
[1778736595309,39.45,79564.37,0.0,-0.98299,1e-05,3.09449]
[1778736600061,39.45,79564.74,0.0,-0.98299,1e-05,3.09514]
[1778736600311,39.45,79564.74,0.0,-0.98299,1e-05,3.09514]
[1778736600768,39.45,79567.45,0.0,-0.98295,1e-05,3.10098]
[1778736603789,39.44,79569.48,0.0,-0.98292,1e-05,3.10533]
[1778736604796,39.44,79571.5,0.0,-0.9829,1e-05,3.10988]
[1778736605213,39.44,79571.5,0.0,-0.9829,1e-05,3.10988]
[1778736606310,39.44,79572.1,0.0,-0.98289,1e-05,3.11114]
[1778736609304,39.44,79572.78,0.0,-0.98288,1e-05,3.11233]
[1778736614866,39.44,79572.23,0.0,-0.98289,1e-05,3.1103]
[1778736619901,39.44,79572.75,0.0,-0.98289,1e-05,3.11091]
[1778736625943,39.44,79572.96,0.0,-0.98289,1e-05,3.11074]
[1778736628964,39.44,79575.56,0.0,-0.98285,1e-05,3.11645]
[1778736630179,39.44,79575.56,0.0,-0.98285,1e-05,3.11645]
[1778736630193,39.44,79587.4,0.0,-0.98268,1e-05,3.14388]
[1778736630998,39.44,79593.16,0.0,-0.9826,1e-05,3.15718]
[1778736633942,39.43,79593.0,0.0,-0.98263,1e-05,3.15122]
[1778736634021,39.42,79595.07,0.0,-0.98261,1e-05,3.15433]
[1778736637042,39.41,79597.64,0.0,-0.98261,1e-05,3.15505]
[1778736638272,39.41,79597.64,0.0,-0.98261,1e-05,3.15505]
[1778736640062,39.4,79594.84,0.0,-0.98267,1e-05,3.14499]
[1778736642563,39.39,79594.62,0.0,-0.9827,1e-05,3.14129]
[1778736642594,39.38,79596.27,0.0,-0.98269,1e-05,3.14202]
[1778736645118,39.37,79597.0,0.0,-0.98269,1e-05,3.14214]
[1778736645401,39.37,79593.47,0.0,-0.98276,1e-05,3.13221]
[1778736646106,39.37,79591.42,0.0,-0.98279,1e-05,3.12743]
[1778736651141,39.37,79591.2,0.0,-0.98279,1e-05,3.12627]
[1778736654162,39.37,79595.02,0.0,-0.98274,1e-05,3.13477]
[1778736660204,39.35,79595.69,0.0,-0.98277,1e-05,3.13024]
[1778736662219,39.35,79602.56,0.0,-0.98267,1e-05,3.14602]
[1778736663226,39.35,79605.03,0.0,-0.98263,1e-05,3.15166]
[1778736665240,39.34,79605.36,0.0,-0.98265,1e-05,3.1491]
[1778736670275,39.32,79605.89,0.0,-0.98269,1e-05,3.14219]
[1778736676317,39.29,79602.55,0.0,-0.9828,1e-05,3.12543]
[1778736681352,39.29,79602.49,0.0,-0.98281,1e-05,3.12338]
[1778736682359,39.29,79604.39,0.0,-0.98279,1e-05,3.12768]
[1778736687394,39.27,79603.9,0.0,-0.98284,1e-05,3.11989]
[1778736692429,39.25,79603.54,0.0,-0.98289,1e-05,3.112]
[1778736694057,39.25,79603.76,0.0,-0.98289,1e-05,3.11134]
[1778736695450,39.25,79606.87,0.0,-0.98286,1e-05,3.11623]
[1778736699478,39.23,79604.65,0.0,-0.98292,1e-05,3.10618]
[1778736704513,39.23,79604.35,0.0,-0.98293,1e-05,3.10495]
[1778736706527,39.23,79602.61,0.0,-0.98296,1e-05,3.1007]
[1778736711562,39.23,79598.13,0.0,-0.98303,1e-05,3.08981]
[1778736712064,39.23,79598.13,0.0,-0.98303,1e-05,3.08981]
[1778736717604,39.23,79598.1,0.0,-0.98303,1e-05,3.08923]
[1778736721071,39.23,79598.0,0.0,-0.98303,1e-05,3.08874]
[1778736721632,39.23,79598.27,0.0,-0.98303,1e-05,3.08927]
[1778736724653,39.23,79594.99,0.0,-0.98308,1e-05,3.08143]
[1778736725660,39.22,79592.47,0.0,-0.98312,1e-05,3.07553]
[1778736729693,39.22,79590.29,0.0,-0.98315,1e-05,3.07027]
[1778736733721,39.22,79597.62,0.0,-0.98305,1e-05,3.08697]
[1778736735735,39.22,79599.03,0.0,-0.98303,1e-05,3.09007]
[1778736740770,39.22,79600.07,0.0,-0.98301,1e-05,3.09202]
[1778736745805,39.22,79601.03,0.0,-0.983,1e-05,3.09377]
[1778736746982,39.22,79601.03,0.0,-0.983,1e-05,3.09377]
[1778736747820,39.22,79596.74,0.0,-0.98307,1e-05,3.08364]
[1778736750058,39.22,79596.17,0.0,-0.98308,1e-05,3.08217]
[1778736751847,39.22,79594.8,0.0,-0.98311,1e-05,3.07693]
[1778736756883,39.22,79596.48,0.0,-0.98308,1e-05,3.08047]
[1778736760912,39.22,79599.49,0.0,-0.98304,1e-05,3.08715]
[1778736762925,39.22,79601.34,0.0,-0.98302,1e-05,3.09127]
[1778736765946,39.22,79598.72,0.0,-0.98306,1e-05,3.08494]
[1778736770981,39.22,79600.51,0.0,-0.98303,1e-05,3.08867]
[1778736771988,39.21,79602.05,0.0,-0.98301,1e-05,3.09215]
[1778736772995,39.21,79606.18,0.0,-0.98295,1e-05,3.10163]
[1778736774002,39.21,79607.73,0.0,-0.98294,1e-05,3.10412]
[1778736777377,39.2,79607.1,0.0,-0.98297,1e-05,3.09929]
[1778736778030,39.2,79610.53,0.0,-0.98292,1e-05,3.10716]
[1778736779037,39.2,79615.5,0.0,-0.98284,1e-05,3.11862]
[1778736780044,39.2,79617.14,0.0,-0.98282,1e-05,3.12231]
[1778736781394,39.2,79617.5,0.0,-0.98282,1e-05,3.123]
[1778736782058,39.2,79622.22,0.0,-0.98275,1e-05,3.1339]
[1778736783335,39.2,79622.22,0.0,-0.98275,1e-05,3.1339]
[1778736783409,39.2,79624.32,0.0,-0.98272,1e-05,3.13865]
[1778736789107,39.2,79627.4,0.0,-0.98268,1e-05,3.14485]
[1778736790114,39.2,79630.31,0.0,-0.98264,1e-05,3.15152]
[1778736791916,39.2,79630.31,0.0,-0.98264,1e-05,3.15152]
[1778736792159,39.2,79631.04,0.0,-0.98263,1e-05,3.15305]
[1778736792280,39.2,79689.97,0.0,-0.98173,2e-05,3.29407]
[1778736793170,39.19,79692.31,0.0,-0.9817,2e-05,3.29914]
[1778736794176,39.19,79684.18,0.0,-0.98182,2e-05,3.27894]
[1778736795136,39.19,79684.18,0.0,-0.98182,2e-05,3.27894]
[1778736795185,39.19,79685.63,0.0,-0.9818,2e-05,3.28205]
[1778736798206,39.19,79690.77,0.0,-0.98173,2e-05,3.29331]
[1778736803241,39.18,79691.18,0.0,-0.98174,2e-05,3.2922]
[1778736807321,39.18,79692.39,0.0,-0.98173,2e-05,3.29391]
[1778736807400,39.18,79694.41,0.0,-0.9817,2e-05,3.29842]
[1778736809283,39.18,79698.13,0.0,-0.98165,2e-05,3.30665]
[1778736814318,39.17,79696.29,0.0,-0.98169,2e-05,3.29914]
[1778736815313,39.17,79696.29,0.0,-0.98169,2e-05,3.29914]
[1778736815325,39.17,79695.45,0.0,-0.98171,2e-05,3.29691]
[1778736818346,39.17,79687.26,0.0,-0.98184,2e-05,3.27647]
[1778736819353,39.17,79697.78,0.0,-0.98168,2e-05,3.30191]
[1778736820360,39.17,79702.68,0.0,-0.9816,2e-05,3.31369]
[1778736822904,39.17,79702.98,0.0,-0.9816,2e-05,3.31421]
[1778736822998,39.17,79703.76,0.0,-0.98159,2e-05,3.3157]
[1778736826402,39.17,79700.33,0.0,-0.98165,2e-05,3.30669]
[1778736831437,39.17,79698.55,0.0,-0.98168,2e-05,3.30143]
[1778736836472,39.16,79696.71,0.0,-0.98171,2e-05,3.29605]
[1778736838487,39.16,79692.49,0.0,-0.98178,2e-05,3.28544]
[1778736840500,39.16,79689.08,0.0,-0.98184,2e-05,3.27686]
[1778736841507,39.16,79694.26,0.0,-0.98176,2e-05,3.2893]
[1778736843538,39.16,79694.61,0.0,-0.98175,2e-05,3.29002]
[1778736843631,39.16,79696.94,0.0,-0.98172,2e-05,3.2954]
[1778736844528,39.16,79693.22,0.0,-0.98178,2e-05,3.28634]
[1778736846542,39.16,79695.31,0.0,-0.98175,2e-05,3.29113]
[1778736848557,39.16,79691.79,0.0,-0.9818,2e-05,3.28227]
[1778736850025,39.16,79691.79,0.0,-0.9818,2e-05,3.28227]
[1778736850060,39.16,79691.79,0.0,-0.9818,2e-05,3.28227]
[1778736850112,39.16,79681.26,0.0,-0.98197,2e-05,3.25649]
[1778736850173,39.16,79681.26,0.0,-0.98197,2e-05,3.25649]
[1778736850309,39.16,79681.26,0.0,-0.98197,2e-05,3.25649]
[1778736850575,39.16,79676.27,0.0,-0.98204,2e-05,3.24446]
[1778736851582,39.16,79676.3,0.0,-0.98204,2e-05,3.24444]
[1778736856617,39.16,79671.18,0.0,-0.98213,2e-05,3.23174]
[1778736857624,39.16,79667.58,0.0,-0.98218,2e-05,3.22306]
[1778736858308,39.16,79667.58,0.0,-0.98218,2e-05,3.22306]
[1778736858753,39.16,79667.58,0.0,-0.98218,2e-05,3.22306]
[1778736858810,39.16,79667.58,0.0,-0.98218,2e-05,3.22306]
[1778736858896,39.16,79667.78,0.0,-0.98218,2e-05,3.22351]
[1778736861652,39.16,79669.83,0.0,-0.98215,2e-05,3.22834]
[1778736863400,39.16,79669.19,0.0,-0.98216,2e-05,3.22677]
[1778736863568,39.16,79669.19,0.0,-0.98216,2e-05,3.22677]
[1778736863572,39.16,79669.19,0.0,-0.98216,2e-05,3.22677]
[1778736863809,39.16,79669.19,0.0,-0.98216,2e-05,3.22677]
[1778736863910,39.16,79666.2,0.0,-0.9822,2e-05,3.21957]
[1778736864676,39.16,79664.69,0.0,-0.98223,2e-05,3.21594]
[1778736866655,39.16,79664.55,0.0,-0.98223,2e-05,3.21559]
[1778736866690,39.16,79670.81,0.0,-0.98213,2e-05,3.23057]
[1778736867236,39.16,79670.81,0.0,-0.98213,2e-05,3.23057]
[1778736867309,39.16,79670.81,0.0,-0.98213,2e-05,3.23057]
[1778736867697,39.16,79676.88,0.0,-0.98204,2e-05,3.24512]
[1778736870286,39.15,79677.68,0.0,-0.98203,2e-05,3.24691]
[1778736872732,39.15,79682.57,0.0,-0.98197,2e-05,3.2565]
[1778736873739,39.15,79698.72,0.0,-0.98172,2e-05,3.29559]
[1778736874368,39.15,79698.72,0.0,-0.98172,2e-05,3.29559]
[1778736874747,39.15,79702.22,0.0,-0.98166,2e-05,3.30397]
[1778736875565,39.15,79702.22,0.0,-0.98166,2e-05,3.30397]
[1778736875756,39.15,79702.35,0.0,-0.98166,2e-05,3.30411]
[1778736876763,39.15,79700.6,0.0,-0.98169,2e-05,3.29967]
[1778736878053,39.15,79699.07,0.0,-0.98171,2e-05,3.29578]
[1778736878777,39.15,79696.37,0.0,-0.98176,2e-05,3.28905]
[1778736879784,39.15,79692.8,0.0,-0.98181,2e-05,3.28023]
[1778736882805,39.15,79690.09,0.0,-0.98186,2e-05,3.27328]
[1778736883812,39.15,79688.22,0.0,-0.98189,2e-05,3.26864]
[1778736884819,39.15,79686.44,0.0,-0.98192,2e-05,3.26423]
[1778736886833,39.15,79684.55,0.0,-0.98195,2e-05,3.25948]
[1778736887840,39.15,79682.48,0.0,-0.98198,2e-05,3.25439]
[1778736888847,39.15,79674.95,0.0,-0.9821,2e-05,3.23618]
[1778736890058,39.15,79668.52,0.0,-0.98219,2e-05,3.22071]
[1778736890885,39.15,79668.52,0.0,-0.98219,2e-05,3.22071]
[1778736890986,39.15,79667.82,0.0,-0.9822,2e-05,3.21902]
[1778736895897,39.15,79664.19,0.0,-0.98226,2e-05,3.21029]
[1778736896903,39.15,79659.44,0.0,-0.98233,2e-05,3.19896]
[1778736902998,39.15,79659.29,0.0,-0.98233,2e-05,3.19868]
[1778736903099,39.15,79663.9,0.0,-0.98226,2e-05,3.20971]
[1778736903953,39.15,79669.55,0.0,-0.98218,2e-05,3.22322]
[1778736905566,39.15,79668.8,0.0,-0.98219,2e-05,3.2214]
[1778736905967,39.15,79667.79,0.0,-0.9822,2e-05,3.21896]
[1778736911002,39.15,79668.98,0.0,-0.98219,2e-05,3.22171]
[1778736912509,39.15,79669.59,0.0,-0.98218,2e-05,3.22315]
[1778736913016,39.15,79671.4,0.0,-0.98215,2e-05,3.22746]
[1778736914023,39.15,79674.46,0.0,-0.9821,2e-05,3.23477]
[1778736916037,39.15,79672.69,0.0,-0.98213,2e-05,3.23043]
[1778736921072,39.15,79671.88,0.0,-0.98215,2e-05,3.22828]
[1778736922079,39.15,79669.47,0.0,-0.98218,2e-05,3.22247]
[1778736927114,39.15,79669.58,0.0,-0.98218,2e-05,3.22259]
[1778736932149,39.15,79668.29,0.0,-0.98221,2e-05,3.2174]
[1778736936177,39.15,79673.24,0.0,-0.98214,2e-05,3.22918]
[1778736937185,39.15,79676.01,0.0,-0.9821,2e-05,3.2358]
[1778736940206,39.15,79678.18,0.0,-0.98206,2e-05,3.24088]
[1778736940714,39.15,79678.18,0.0,-0.98206,2e-05,3.24088]
[1778736941214,39.15,79712.04,0.0,-0.98154,2e-05,3.32309]
[1778736942220,39.14,79736.22,0.0,-0.98116,2e-05,3.38237]
[1778736943227,39.14,79736.38,0.0,-0.98116,2e-05,3.38224]
[1778736946248,39.15,79739.24,0.0,-0.9811,2e-05,3.39154]
[1778736947255,39.15,79736.2,0.0,-0.98114,2e-05,3.38469]
[1778736948262,39.15,79732.62,0.0,-0.98119,2e-05,3.37653]
[1778736952336,39.16,79733.11,0.0,-0.98117,2e-05,3.38071]
[1778736953297,39.16,79729.72,0.0,-0.98122,2e-05,3.37303]
[1778736955311,39.17,79727.89,0.0,-0.98124,2e-05,3.37]
[1778736960346,39.18,79728.16,0.0,-0.98121,2e-05,3.37447]
[1778736963211,39.18,79727.25,0.0,-0.98122,2e-05,3.37297]
[1778736965381,39.19,79718.51,0.0,-0.98133,2e-05,3.35436]
[1778736966388,39.19,79717.97,0.0,-0.98135,2e-05,3.35255]
[1778736971423,39.18,79717.61,0.0,-0.98136,2e-05,3.35057]
[1778736972430,39.18,79719.55,0.0,-0.98133,2e-05,3.35489]
[1778736973437,39.18,79717.62,0.0,-0.98137,2e-05,3.34965]
[1778736975451,39.18,79714.57,0.0,-0.98142,2e-05,3.3412]
[1778736979479,39.18,79726.07,0.0,-0.98123,2e-05,3.37054]
[1778736980486,39.18,79727.22,0.0,-0.98121,2e-05,3.37414]
[1778736985521,39.19,79727.84,0.0,-0.98117,2e-05,3.37941]
[1778736988542,39.2,79724.25,0.0,-0.98122,2e-05,3.37274]
[1778736989549,39.2,79716.26,0.0,-0.98134,2e-05,3.35373]
[1778736990556,39.2,79716.25,0.0,-0.98133,2e-05,3.35449]
[1778736993577,39.21,79714.03,0.0,-0.98137,2e-05,3.34829]
[1778736998612,39.2,79716.07,0.0,-0.98135,2e-05,3.35212]
[1778737000573,39.2,79715.1,0.0,-0.98136,2e-05,3.34948]
[1778737000626,39.2,79713.62,0.0,-0.98139,2e-05,3.34558]
[1778737002165,39.2,79710.18,0.0,-0.98145,2e-05,3.33664]
[1778737003312,39.2,79710.18,0.0,-0.98145,2e-05,3.33664]
[1778737009690,39.2,79700.05,0.0,-0.98161,2e-05,3.3113]
[1778737011704,39.2,79702.5,0.0,-0.98157,2e-05,3.31691]
[1778737013723,39.2,79699.37,0.0,-0.98162,2e-05,3.30891]
[1778737016808,39.2,79699.58,0.0,-0.98162,2e-05,3.30909]
[1778737020812,39.19,79700.69,0.0,-0.98161,2e-05,3.31113]
[1778737027169,39.19,79699.1,0.0,-0.98164,2e-05,3.30607]
[1778737027308,39.19,79699.1,0.0,-0.98164,2e-05,3.30607]
[1778737029831,39.19,79696.44,0.0,-0.98169,2e-05,3.29893]
[1778737031845,39.19,79691.35,0.0,-0.98177,2e-05,3.28625]
[1778737032852,39.19,79685.6,0.0,-0.98186,2e-05,3.27217]
[1778737034210,39.19,79685.6,0.0,-0.98186,2e-05,3.27217]
[1778737034311,39.19,79685.6,0.0,-0.98186,2e-05,3.27217]
[1778737039901,39.19,79684.02,0.0,-0.98189,2e-05,3.2676]
[1778737040956,39.19,79684.02,0.0,-0.98189,2e-05,3.2676]
[1778737041058,39.19,79684.02,0.0,-0.98189,2e-05,3.2676]
[1778737046952,39.18,79684.2,0.0,-0.98189,2e-05,3.2673]
[1778737047959,39.18,79680.1,0.0,-0.98195,2e-05,3.25728]
[1778737048968,39.18,79682.22,0.0,-0.98192,2e-05,3.26232]
[1778737049975,39.18,79696.2,0.0,-0.98171,2e-05,3.29614]
[1778737050982,39.18,79699.25,0.0,-0.98166,2e-05,3.30342]
[1778737051794,39.18,79699.25,0.0,-0.98166,2e-05,3.30342]
[1778737051809,39.18,79699.25,0.0,-0.98166,2e-05,3.30342]
[1778737051989,39.18,79701.87,0.0,-0.98163,2e-05,3.30763]
[1778737052996,39.18,79694.73,0.0,-0.98174,2e-05,3.29005]
[1778737054331,39.18,79694.73,0.0,-0.98174,2e-05,3.29005]
[1778737054372,39.18,79691.92,0.0,-0.98179,2e-05,3.28307]
[1778737054561,39.18,79691.92,0.0,-0.98179,2e-05,3.28307]
[1778737055010,39.18,79690.36,0.0,-0.98181,2e-05,3.27915]
[1778737057024,39.18,79684.68,0.0,-0.9819,2e-05,3.26514]
[1778737057827,39.18,79684.68,0.0,-0.9819,2e-05,3.26514]
[1778737058060,39.18,79684.68,0.0,-0.9819,2e-05,3.26514]
[1778737058160,39.18,79681.97,0.0,-0.98195,2e-05,3.25849]
[1778737061052,39.18,79683.58,0.0,-0.98192,2e-05,3.26212]
[1778737064073,39.18,79687.09,0.0,-0.98187,2e-05,3.27033]
[1778737064817,39.18,79687.09,0.0,-0.98187,2e-05,3.27033]
[1778737065059,39.18,79687.09,0.0,-0.98187,2e-05,3.27033]
[1778737065080,39.18,79688.7,0.0,-0.98185,2e-05,3.27412]
[1778737070118,39.18,79690.84,0.0,-0.98182,2e-05,3.27874]
[1778737071876,39.18,79691.86,0.0,-0.9818,2e-05,3.28109]
[1778737072061,39.18,79691.86,0.0,-0.9818,2e-05,3.28109]
[1778737072132,39.18,79690.24,0.0,-0.98183,2e-05,3.27703]
[1778737077168,39.17,79690.62,0.0,-0.98182,2e-05,3.27735]
[1778737077494,39.17,79690.62,0.0,-0.98182,2e-05,3.27735]
[1778737077560,39.17,79690.62,0.0,-0.98182,2e-05,3.27735]
[1778737079181,39.17,79696.31,0.0,-0.98174,2e-05,3.29092]
[1778737080027,39.17,79696.31,0.0,-0.98174,2e-05,3.29092]
[1778737080062,39.17,79696.31,0.0,-0.98174,2e-05,3.29092]
[1778737086230,39.17,79683.16,0.0,-0.98195,2e-05,3.25801]
[1778737087237,39.17,79683.63,0.0,-0.98194,2e-05,3.25905]
[1778737087783,39.17,79683.63,0.0,-0.98194,2e-05,3.25905]
[1778737087809,39.17,79683.63,0.0,-0.98194,2e-05,3.25905]
[1778737092274,39.17,79681.79,0.0,-0.98197,2e-05,3.25414]
[1778737093439,39.17,79680.98,0.0,-0.98199,2e-05,3.2521]
[1778737093567,39.17,79680.98,0.0,-0.98199,2e-05,3.2521]
[1778737099322,39.17,79682.49,0.0,-0.98197,2e-05,3.25524]
[1778737100329,39.17,79687.79,0.0,-0.98188,2e-05,3.26797]
[1778737101336,39.17,79692.78,0.0,-0.98181,2e-05,3.27996]
[1778737102097,39.17,79692.78,0.0,-0.98181,2e-05,3.27996]
[1778737102310,39.17,79692.78,0.0,-0.98181,2e-05,3.27996]
[1778737106371,39.17,79696.19,0.0,-0.98176,2e-05,3.28757]
[1778737106983,39.17,79696.19,0.0,-0.98176,2e-05,3.28757]
[1778737107059,39.17,79696.19,0.0,-0.98176,2e-05,3.28757]
[1778737109392,39.16,79698.22,0.0,-0.98173,2e-05,3.29208]
[1778737114427,39.16,79697.44,0.0,-0.98176,2e-05,3.2874]
[1778737119464,39.16,79697.43,0.0,-0.98176,2e-05,3.2866]
[1778737124519,39.16,79697.47,0.0,-0.98177,2e-05,3.28604]
[1778737124562,39.16,79697.47,0.0,-0.98177,2e-05,3.28604]
[1778737126513,39.16,79699.4,0.0,-0.98174,2e-05,3.29023]
[1778737128128,39.16,79699.4,0.0,-0.98174,2e-05,3.29023]
[1778737128309,39.16,79699.4,0.0,-0.98174,2e-05,3.29023]
[1778737128409,39.16,79702.68,0.0,-0.98169,2e-05,3.29785]
[1778737129534,39.16,79708.52,0.0,-0.9816,2e-05,3.31192]
[1778737130541,39.16,79714.95,0.0,-0.9815,2e-05,3.3285]
[1778737132958,39.16,79716.41,0.0,-0.98147,2e-05,3.33287]
[1778737133062,39.16,79716.41,0.0,-0.98147,2e-05,3.33287]
[1778737137590,39.17,79714.65,0.0,-0.98146,2e-05,3.33318]
[1778737138899,39.17,79714.65,0.0,-0.98146,2e-05,3.33318]
[1778737139061,39.17,79714.65,0.0,-0.98146,2e-05,3.33318]
[1778737139162,39.18,79712.02,0.0,-0.9815,2e-05,3.3283]
[1778737142625,39.18,79716.26,0.0,-0.98141,2e-05,3.3411]
[1778737143994,39.18,79716.26,0.0,-0.98141,2e-05,3.3411]
[1778737144060,39.18,79716.26,0.0,-0.98141,2e-05,3.3411]
[1778737144095,39.19,79719.14,0.0,-0.98136,2e-05,3.34973]
[1778737147660,39.19,79707.71,0.0,-0.98152,2e-05,3.32391]
[1778737149254,39.19,79707.71,0.0,-0.98152,2e-05,3.32391]
[1778737149309,39.19,79707.71,0.0,-0.98152,2e-05,3.32391]
[1778737149410,39.2,79704.88,0.0,-0.98156,2e-05,3.31861]
[1778737151689,39.2,79706.99,0.0,-0.98151,2e-05,3.32542]
[1778737153228,39.2,79706.99,0.0,-0.98151,2e-05,3.32542]
[1778737153312,39.2,79706.99,0.0,-0.98151,2e-05,3.32542]
[1778737153380,39.21,79709.36,0.0,-0.98147,2e-05,3.33284]
[1778737159460,39.21,79710.29,0.0,-0.98143,2e-05,3.33831]
[1778737159573,39.22,79710.89,0.0,-0.98142,2e-05,3.34058]
[1778737166179,39.22,79711.14,0.0,-0.98139,2e-05,3.34388]
[1778737166310,39.22,79711.14,0.0,-0.98139,2e-05,3.34388]
[1778737166794,39.23,79715.71,0.0,-0.98131,2e-05,3.35625]
[1778737168808,39.23,79713.79,0.0,-0.98133,2e-05,3.35307]
[1778737169815,39.23,79703.33,0.0,-0.98149,2e-05,3.32813]
[1778737170824,39.23,79694.41,0.0,-0.98163,2e-05,3.30709]
[1778737171642,39.23,79694.41,0.0,-0.98163,2e-05,3.30709]
[1778737171811,39.23,79694.41,0.0,-0.98163,2e-05,3.30709]
[1778737171829,39.24,79694.26,0.0,-0.98164,2e-05,3.30552]
[1778737173844,39.24,79687.76,0.0,-0.98173,2e-05,3.29038]
[1778737175884,39.24,79687.34,0.0,-0.98174,2e-05,3.28919]
[1778737176061,39.24,79687.34,0.0,-0.98174,2e-05,3.28919]
[1778737181900,39.24,79684.62,0.0,-0.98179,2e-05,3.28159]
[1778737182650,39.24,79684.62,0.0,-0.98179,2e-05,3.28159]
[1778737182812,39.24,79684.62,0.0,-0.98179,2e-05,3.28159]
[1778737186935,39.23,79679.85,0.0,-0.98187,2e-05,3.26937]
[1778737188331,39.23,79679.85,0.0,-0.98187,2e-05,3.26937]
[1778737188432,39.23,79675.34,0.0,-0.98194,2e-05,3.25824]
[1778737189060,39.23,79675.34,0.0,-0.98194,2e-05,3.25824]
[1778737189310,39.23,79675.34,0.0,-0.98194,2e-05,3.25824]
[1778737194991,39.23,79673.37,0.0,-0.98197,2e-05,3.25295]
[1778737200029,39.23,79673.03,0.0,-0.98198,2e-05,3.25179]
[1778737201630,39.23,79672.99,0.0,-0.98198,2e-05,3.25163]
[1778737201810,39.23,79672.99,0.0,-0.98198,2e-05,3.25163]
[1778737202116,39.23,79680.91,0.0,-0.98186,2e-05,3.27075]
[1778737203055,39.23,79696.39,0.0,-0.98162,2e-05,3.30797]
[1778737204158,39.23,79696.39,0.0,-0.98162,2e-05,3.30797]
[1778737204170,39.23,79697.35,0.0,-0.9816,2e-05,3.31118]
[1778737205068,39.23,79699.7,0.0,-0.98156,2e-05,3.31778]
[1778737206018,39.23,79699.7,0.0,-0.98156,2e-05,3.31778]
[1778737206481,39.23,79699.7,0.0,-0.98156,2e-05,3.31778]
[1778737206075,39.24,79699.16,0.0,-0.98156,2e-05,3.3173]
[1778737206561,39.24,79699.16,0.0,-0.98156,2e-05,3.3173]
[1778737207082,39.24,79697.44,0.0,-0.98158,2e-05,3.31394]
[1778737208089,39.24,79691.84,0.0,-0.98167,2e-05,3.30113]
[1778737209096,39.24,79690.13,0.0,-0.98169,2e-05,3.29783]
[1778737210054,39.24,79690.13,0.0,-0.98169,2e-05,3.29783]
[1778737210063,39.24,79690.13,0.0,-0.98169,2e-05,3.29783]
[1778737210106,39.25,79687.87,0.0,-0.98172,2e-05,3.2932]
[1778737211113,39.25,79685.14,0.0,-0.98175,2e-05,3.28745]
[1778737216148,39.26,79683.02,0.0,-0.98176,2e-05,3.28676]
[1778737216908,39.26,79683.02,0.0,-0.98176,2e-05,3.28676]
[1778737217061,39.26,79683.02,0.0,-0.98176,2e-05,3.28676]
[1778737222190,39.27,79683.0,0.0,-0.98172,2e-05,3.29209]
[1778737223197,39.28,79686.01,0.0,-0.98167,2e-05,3.3003]
[1778737224195,39.28,79686.01,0.0,-0.98167,2e-05,3.3003]
[1778737224312,39.28,79686.01,0.0,-0.98167,2e-05,3.3003]
[1778737224418,39.28,79682.79,0.0,-0.98171,2e-05,3.29335]
[1778737225211,39.28,79679.81,0.0,-0.98175,2e-05,3.28701]
[1778737227225,39.29,79682.47,0.0,-0.9817,2e-05,3.29526]
[1778737227899,39.29,79682.47,0.0,-0.9817,2e-05,3.29526]
[1778737228062,39.29,79682.47,0.0,-0.9817,2e-05,3.29526]
[1778737230246,39.29,79692.02,0.0,-0.98153,2e-05,3.32119]
[1778737230589,39.29,79692.02,0.0,-0.98153,2e-05,3.32119]
[1778737230811,39.29,79692.02,0.0,-0.98153,2e-05,3.32119]
[1778737231253,39.3,79695.48,0.0,-0.98149,2e-05,3.32848]
[1778737235281,39.3,79692.17,0.0,-0.98152,2e-05,3.32369]
[1778737237339,39.31,79691.8,0.0,-0.98152,2e-05,3.32362]
[1778737237564,39.31,79691.8,0.0,-0.98152,2e-05,3.32362]
[1778737243337,39.32,79690.75,0.0,-0.98149,2e-05,3.32682]
[1778737244982,39.32,79690.83,0.0,-0.98149,2e-05,3.32784]
[1778737245060,39.32,79690.83,0.0,-0.98149,2e-05,3.32784]
[1778737245352,39.33,79693.39,0.0,-0.98144,2e-05,3.33492]
[1778737246358,39.33,79695.92,0.0,-0.9814,2e-05,3.34192]
[1778737247371,39.33,79697.61,0.0,-0.98137,2e-05,3.34686]
[1778737248375,39.33,79699.35,0.0,-0.98133,2e-05,3.35192]
[1778737248824,39.33,79699.35,0.0,-0.98133,2e-05,3.35192]
[1778737249063,39.33,79699.35,0.0,-0.98133,2e-05,3.35192]
[1778737252403,39.34,79697.84,0.0,-0.98134,2e-05,3.35127]
[1778737253539,39.34,79697.84,0.0,-0.98134,2e-05,3.35127]
[1778737253563,39.34,79697.84,0.0,-0.98134,2e-05,3.35127]
[1778737253599,39.34,79695.81,0.0,-0.98136,2e-05,3.34706]
[1778737260459,39.36,79693.1,0.0,-0.98137,2e-05,3.34581]
[1778737260854,39.36,79693.1,0.0,-0.98137,2e-05,3.34581]
[1778737261060,39.36,79693.1,0.0,-0.98137,2e-05,3.34581]
[1778737261466,39.36,79691.05,0.0,-0.9814,2e-05,3.34156]
[1778737262473,39.36,79688.59,0.0,-0.98143,2e-05,3.33631]
[1778737263481,39.36,79686.93,0.0,-0.98145,2e-05,3.33304]
[1778737264487,39.37,79685.39,0.0,-0.98147,2e-05,3.33007]
[1778737264968,39.37,79685.39,0.0,-0.98147,2e-05,3.33007]
[1778737265059,39.37,79685.39,0.0,-0.98147,2e-05,3.33007]
[1778737267508,39.37,79683.38,0.0,-0.98149,2e-05,3.32756]
[1778737268514,39.37,79683.38,0.0,-0.98149,2e-05,3.32756]
[1778737268559,39.37,79683.38,0.0,-0.98149,2e-05,3.32756]
[1778737270529,39.38,79681.52,0.0,-0.9815,2e-05,3.32543]
[1778737274059,39.38,79681.13,0.0,-0.98149,2e-05,3.32691]
[1778737274557,39.39,79681.83,0.0,-0.98148,2e-05,3.32943]
[1778737275166,39.39,79681.83,0.0,-0.98148,2e-05,3.32943]
[1778737275309,39.39,79681.83,0.0,-0.98148,2e-05,3.32943]
[1778737281421,39.4,79680.81,0.0,-0.98147,2e-05,3.33019]
[1778737281560,39.4,79680.81,0.0,-0.98147,2e-05,3.33019]
[1778737286642,39.41,79680.88,0.0,-0.98143,2e-05,3.33685]
[1778737289476,39.42,79680.48,0.0,-0.98143,2e-05,3.33669]
[1778737289564,39.42,79680.48,0.0,-0.98143,2e-05,3.33669]
[1778737290670,39.42,79689.22,0.0,-0.98127,2e-05,3.36056]
[1778737291677,39.42,79690.77,0.0,-0.98126,2e-05,3.36311]
[1778737294507,39.43,79690.51,0.0,-0.98125,2e-05,3.36324]
[1778737294562,39.43,79690.51,0.0,-0.98125,2e-05,3.36324]
[1778737299733,39.44,79691.11,0.0,-0.98121,2e-05,3.37006]
[1778737301702,39.44,79691.18,0.0,-0.9812,2e-05,3.37098]
[1778737301809,39.44,79691.18,0.0,-0.9812,2e-05,3.37098]
[1778737306523,39.45,79692.39,0.0,-0.98117,2e-05,3.37691]
[1778737306561,39.45,79692.39,0.0,-0.98117,2e-05,3.37691]
[1778737308796,39.46,79695.14,0.0,-0.9811,2e-05,3.38658]
[1778737313831,39.47,79695.15,0.0,-0.98108,2e-05,3.39013]
[1778737315884,39.47,79695.78,0.0,-0.98106,2e-05,3.39239]
[1778737316315,39.47,79695.78,0.0,-0.98106,2e-05,3.39239]
[1778737316559,39.47,79695.78,0.0,-0.98106,2e-05,3.39239]
[1778737317859,39.47,79693.93,0.0,-0.98108,2e-05,3.38989]
[1778737319238,39.47,79693.93,0.0,-0.98108,2e-05,3.38989]
[1778737319309,39.47,79693.93,0.0,-0.98108,2e-05,3.38989]
[1778737319339,39.48,79690.01,0.0,-0.98113,2e-05,3.38162]
[1778737320880,39.48,79688.16,0.0,-0.98116,2e-05,3.37778]
[1778737323205,39.48,79687.55,0.0,-0.98116,2e-05,3.377]
[1778737323308,39.48,79687.55,0.0,-0.98116,2e-05,3.377]
[1778737323409,39.49,79685.6,0.0,-0.98118,2e-05,3.37364]
[1778737329157,39.49,79686.76,0.0,-0.98115,2e-05,3.37864]
[1778737329310,39.49,79686.76,0.0,-0.98115,2e-05,3.37864]
[1778737329394,39.5,79688.93,0.0,-0.9811,2e-05,3.38611]
[1778737335426,39.5,79688.5,0.0,-0.98109,2e-05,3.3878]
[1778737335559,39.5,79688.5,0.0,-0.98109,2e-05,3.3878]
[1778737338000,39.51,79691.87,0.0,-0.98102,2e-05,3.39887]
[1778737339268,39.51,79691.87,0.0,-0.98102,2e-05,3.39887]
[1778737339308,39.51,79691.87,0.0,-0.98102,2e-05,3.39887]
[1778737346280,39.52,79693.18,0.0,-0.98098,2e-05,3.40552]
[1778737348059,39.52,79691.88,0.0,-0.98099,2e-05,3.40362]
[1778737348114,39.53,79690.16,0.0,-0.98101,2e-05,3.40068]
[1778737351296,39.53,79688.98,0.0,-0.98102,2e-05,3.39843]
[1778737351493,39.53,79688.98,0.0,-0.98102,2e-05,3.39843]
[1778737351594,39.53,79683.78,0.0,-0.98111,2e-05,3.38488]
[1778737352098,39.53,79680.09,0.0,-0.98117,2e-05,3.37579]
[1778737353007,39.53,79680.09,0.0,-0.98117,2e-05,3.37579]
[1778737354493,39.54,79674.11,0.0,-0.98126,2e-05,3.36196]
[1778737356126,39.53,79672.7,0.0,-0.98128,2e-05,3.35799]
[1778737357556,39.53,79672.7,0.0,-0.98128,2e-05,3.35799]
[1778737358060,39.54,79672.85,0.0,-0.98127,2e-05,3.35985]
[1778737364183,39.55,79671.83,0.0,-0.98127,2e-05,3.36004]
[1778737369225,39.55,79672.49,0.0,-0.98124,2e-05,3.36463]
[1778737370061,39.55,79672.33,0.0,-0.98124,2e-05,3.36498]
[1778737373246,39.56,79674.16,0.0,-0.98119,2e-05,3.37242]
[1778737374253,39.56,79675.82,0.0,-0.98116,2e-05,3.37723]
[1778737374813,39.56,79675.82,0.0,-0.98116,2e-05,3.37723]
[1778737375057,39.56,79675.82,0.0,-0.98116,2e-05,3.37723]
[1778737380295,39.58,79675.45,0.0,-0.98113,2e-05,3.38063]
[1778737385330,39.59,79675.88,0.0,-0.9811,2e-05,3.38526]
[1778737391372,39.6,79675.6,0.0,-0.98108,2e-05,3.38882]
[1778737395400,39.6,79674.15,0.0,-0.98108,2e-05,3.38806]
[1778737395930,39.6,79674.15,0.0,-0.98108,2e-05,3.38806]
[1778737396061,39.6,79674.15,0.0,-0.98108,2e-05,3.38806]
[1778737402138,39.62,79674.27,0.0,-0.98105,2e-05,3.39259]
[1778737402310,39.62,79674.27,0.0,-0.98105,2e-05,3.39259]
[1778737403456,39.62,79671.25,0.0,-0.98109,2e-05,3.38655]
[1778737404719,39.62,79671.25,0.0,-0.98109,2e-05,3.38655]
[1778737404742,39.62,79664.6,0.0,-0.98119,2e-05,3.37091]
[1778737404810,39.62,79664.6,0.0,-0.98119,2e-05,3.37091]
[1778737412521,39.61,79671.33,0.0,-0.98113,2e-05,3.38121]
[1778737413529,39.61,79671.33,0.0,-0.98113,2e-05,3.38121]
[1778737413564,39.61,79671.33,0.0,-0.98113,2e-05,3.38121]
[1778737417556,39.6,79668.08,0.0,-0.9812,2e-05,3.37049]
[1778737418758,39.6,79668.08,0.0,-0.9812,2e-05,3.37049]
[1778737418563,39.6,79665.79,0.0,-0.98123,2e-05,3.36458]
[1778737418809,39.6,79665.79,0.0,-0.98123,2e-05,3.36458]
[1778737424001,39.61,79666.72,0.0,-0.9812,2e-05,3.37052]
[1778737424065,39.61,79666.72,0.0,-0.9812,2e-05,3.37052]
[1778737429640,39.62,79665.53,0.0,-0.98119,2e-05,3.37193]
[1778737434675,39.63,79665.13,0.0,-0.98117,2e-05,3.37451]
[1778737435682,39.63,79663.65,0.0,-0.98119,2e-05,3.37158]
[1778737436446,39.63,79663.65,0.0,-0.98119,2e-05,3.37158]
[1778737436567,39.63,79663.65,0.0,-0.98119,2e-05,3.37158]
[1778737441724,39.65,79662.7,0.0,-0.98117,2e-05,3.37351]
[1778737443738,39.65,79672.04,0.0,-0.98102,2e-05,3.3979]
[1778737444324,39.65,79672.04,0.0,-0.98102,2e-05,3.3979]
[1778737444562,39.65,79672.04,0.0,-0.98102,2e-05,3.3979]
[1778737444745,39.65,79670.47,0.0,-0.98104,2e-05,3.39469]
[1778737449780,39.66,79670.12,0.0,-0.98102,2e-05,3.39716]
[1778737454815,39.67,79670.74,0.0,-0.98099,2e-05,3.402]
[1778737457269,39.67,79670.74,0.0,-0.98099,2e-05,3.402]
[1778737457312,39.67,79670.74,0.0,-0.98099,2e-05,3.402]
[1778737457366,39.67,79673.55,0.0,-0.98093,2e-05,3.4109]
[1778737458843,39.68,79676.76,0.0,-0.98088,2e-05,3.41949]
[1778737461864,39.68,79674.98,0.0,-0.98089,2e-05,3.41696]
[1778737463115,39.68,79674.98,0.0,-0.98089,2e-05,3.41696]
[1778737463313,39.68,79674.98,0.0,-0.98089,2e-05,3.41696]
[1778737463391,39.68,79671.05,0.0,-0.98095,2e-05,3.40852]
[1778737465892,39.69,79669.46,0.0,-0.98096,2e-05,3.40588]
[1778737467518,39.69,79669.46,0.0,-0.98096,2e-05,3.40588]
[1778737467562,39.69,79669.46,0.0,-0.98096,2e-05,3.40588]
[1778737470927,39.7,79673.48,0.0,-0.98088,2e-05,3.41903]
[1778737472665,39.7,79673.48,0.0,-0.98088,2e-05,3.41903]
[1778737472810,39.7,79673.48,0.0,-0.98088,2e-05,3.41903]
[1778737472942,39.7,79675.93,0.0,-0.98084,2e-05,3.42429]
[1778737477976,39.71,79676.66,0.0,-0.98081,2e-05,3.42918]
[1778737482611,39.71,79675.94,0.0,-0.98081,2e-05,3.42923]
[1778737482810,39.71,79675.94,0.0,-0.98081,2e-05,3.42923]
[1778737482826,39.72,79671.74,0.0,-0.98087,2e-05,3.42007]
[1778737489054,39.73,79672.67,0.0,-0.98083,2e-05,3.4261]
[1778737491006,39.73,79672.08,0.0,-0.98083,2e-05,3.42526]
[1778737491060,39.73,79672.08,0.0,-0.98083,2e-05,3.42526]
[1778737495783,39.73,79673.04,0.0,-0.98081,2e-05,3.42885]
[1778737495812,39.73,79673.04,0.0,-0.98081,2e-05,3.42885]
[1778737497110,39.73,79674.55,0.0,-0.98078,2e-05,3.43341]
[1778737501138,39.74,79678.79,0.0,-0.9807,2e-05,3.44637]
[1778737502673,39.74,79678.79,0.0,-0.9807,2e-05,3.44637]
[1778737502811,39.74,79678.79,0.0,-0.9807,2e-05,3.44637]
[1778737502725,39.74,79686.16,0.0,-0.98057,2e-05,3.46594]
[1778737504159,39.74,79689.47,0.0,-0.98051,2e-05,3.47477]
[1778737505166,39.75,79692.8,0.0,-0.98046,2e-05,3.48366]
[1778737507180,39.75,79705.49,0.0,-0.98024,2e-05,3.51666]
[1778737508188,39.75,79722.56,0.0,-0.97996,2e-05,3.55999]
[1778737509195,39.75,79717.11,0.0,-0.98005,2e-05,3.54663]
[1778737510202,39.75,79712.3,0.0,-0.98012,2e-05,3.53521]
[1778737511418,39.75,79712.3,0.0,-0.98012,2e-05,3.53521]
[1778737511571,39.75,79712.3,0.0,-0.98012,2e-05,3.53521]
[1778737511900,39.75,79712.3,0.0,-0.98012,2e-05,3.53521]
[1778737512226,39.75,79736.63,0.0,-0.97971,2e-05,3.59819]
[1778737513223,39.76,79750.41,0.0,-0.97947,2e-05,3.63406]
[1778737514230,39.76,79755.15,0.0,-0.97939,2e-05,3.64662]
[1778737515778,39.76,79755.15,0.0,-0.97939,2e-05,3.64662]
[1778737520272,39.76,79745.16,0.0,-0.97955,2e-05,3.6222]
[1778737521279,39.76,79739.25,0.0,-0.97965,2e-05,3.60724]
[1778737522286,39.76,79736.24,0.0,-0.9797,2e-05,3.5998]
[1778737523294,39.76,79733.96,0.0,-0.97973,2e-05,3.59426]
[1778737524644,39.76,79733.96,0.0,-0.97973,2e-05,3.59426]
[1778737524810,39.76,79733.96,0.0,-0.97973,2e-05,3.59426]
[1778737530126,39.77,79733.25,0.0,-0.97973,2e-05,3.59445]
[1778737530342,39.77,79733.16,0.0,-0.97973,2e-05,3.59455]
[1778737531349,39.77,79735.22,0.0,-0.97971,2e-05,3.59804]
[1778737533220,39.77,79733.86,0.0,-0.97973,2e-05,3.59488]
[1778737533310,39.77,79733.86,0.0,-0.97973,2e-05,3.59488]
[1778737534370,39.77,79737.11,0.0,-0.97967,2e-05,3.60389]
[1778737535377,39.77,79739.39,0.0,-0.97963,2e-05,3.61008]
[1778737537391,39.77,79751.95,0.0,-0.97941,2e-05,3.64315]
[1778737538398,39.77,79755.42,0.0,-0.97935,2e-05,3.65241]
[1778737539073,39.77,79755.42,0.0,-0.97935,2e-05,3.65241]
[1778737539310,39.77,79755.42,0.0,-0.97935,2e-05,3.65241]
[1778737542665,39.78,79757.09,0.0,-0.97932,2e-05,3.65746]
[1778737542718,39.78,79768.68,0.0,-0.97912,2e-05,3.68792]
[1778737543434,39.78,79790.35,0.0,-0.97874,2e-05,3.74513]
[1778737544441,39.78,79788.97,0.0,-0.97876,2e-05,3.74156]
[1778737546226,39.78,79790.69,0.0,-0.97873,2e-05,3.74619]
[1778737550483,39.78,79783.72,0.0,-0.97885,2e-05,3.72814]
[1778737552497,39.78,79785.58,0.0,-0.97882,2e-05,3.73327]
[1778737553159,39.78,79785.58,0.0,-0.97882,2e-05,3.73327]
[1778737553309,39.78,79785.58,0.0,-0.97882,2e-05,3.73327]
[1778737554864,39.78,79784.61,0.0,-0.97884,2e-05,3.7308]
[1778737554908,39.78,79780.66,0.0,-0.9789,2e-05,3.72061]
[1778737557898,39.78,79781.41,0.0,-0.97889,2e-05,3.7227]
[1778737558060,39.78,79779.9,0.0,-0.97891,2e-05,3.71896]
[1778737560556,39.78,79786.24,0.0,-0.9788,2e-05,3.7359]
[1778737561561,39.78,79791.71,0.0,-0.97871,2e-05,3.75046]
[1778737563061,39.78,79790.27,0.0,-0.97873,2e-05,3.74672]
[1778737563311,39.78,79790.27,0.0,-0.97873,2e-05,3.74672]
[1778737563575,39.78,79788.43,0.0,-0.97876,2e-05,3.74192]
[1778737565589,39.78,79782.71,0.0,-0.97886,2e-05,3.72698]
[1778737566596,39.78,79777.92,0.0,-0.97894,2e-05,3.71446]
[1778737567089,39.78,79777.92,0.0,-0.97894,2e-05,3.71446]
[1778737567309,39.78,79777.92,0.0,-0.97894,2e-05,3.71446]
[1778737567603,39.78,79776.14,0.0,-0.97897,2e-05,3.7099]
[1778737568610,39.78,79770.35,0.0,-0.97907,2e-05,3.69484]
[1778737569766,39.78,79770.35,0.0,-0.97907,2e-05,3.69484]
[1778737569813,39.78,79770.35,0.0,-0.97907,2e-05,3.69484]
[1778737569848,39.78,79768.07,0.0,-0.97911,2e-05,3.68919]
[1778737570624,39.78,79766.07,0.0,-0.97914,2e-05,3.68395]
[1778737571632,39.78,79759.8,0.0,-0.97925,2e-05,3.66776]
[1778737572639,39.79,79755.93,0.0,-0.97931,2e-05,3.65789]
[1778737573646,39.79,79754.06,0.0,-0.97934,2e-05,3.65325]
[1778737574055,39.79,79754.06,0.0,-0.97934,2e-05,3.65325]
[1778737574063,39.79,79754.06,0.0,-0.97934,2e-05,3.65325]
[1778737577674,39.79,79751.44,0.0,-0.97938,2e-05,3.64739]
[1778737578288,39.79,79751.44,0.0,-0.97938,2e-05,3.64739]
[1778737578681,39.79,79746.62,0.0,-0.97946,2e-05,3.63514]
[1778737579715,39.79,79746.62,0.0,-0.97946,2e-05,3.63514]
[1778737579813,39.79,79746.62,0.0,-0.97946,2e-05,3.63514]
[1778737585730,39.79,79746.07,0.0,-0.97946,2e-05,3.6356]
[1778737590633,39.8,79745.11,0.0,-0.97947,2e-05,3.63419]
[1778737590812,39.8,79745.11,0.0,-0.97947,2e-05,3.63419]
[1778737596072,39.8,79746.31,0.0,-0.97945,2e-05,3.6368]
[1778737596807,39.8,79746.38,0.0,-0.97945,2e-05,3.63725]
[1778737601842,39.8,79746.6,0.0,-0.97943,2e-05,3.63915]
[1778737602849,39.81,79750.38,0.0,-0.97937,2e-05,3.64922]
[1778737603856,39.81,79755.55,0.0,-0.97928,2e-05,3.66291]
[1778737605543,39.81,79755.71,0.0,-0.97927,2e-05,3.66357]
[1778737605561,39.81,79755.71,0.0,-0.97927,2e-05,3.66357]
[1778737607884,39.81,79757.64,0.0,-0.97924,2e-05,3.66925]
[1778737609196,39.81,79758.67,0.0,-0.97922,2e-05,3.67214]
[1778737609311,39.81,79758.67,0.0,-0.97922,2e-05,3.67214]
[1778737609898,39.81,79760.05,0.0,-0.97919,2e-05,3.67614]
[1778737611912,39.81,79764.6,0.0,-0.97911,2e-05,3.6884]
[1778737612298,39.81,79764.6,0.0,-0.97911,2e-05,3.6884]
[1778737612317,39.81,79764.6,0.0,-0.97911,2e-05,3.6884]
[1778737617954,39.81,79769.8,0.0,-0.97901,2e-05,3.70301]
[1778737618961,39.81,79771.44,0.0,-0.97898,2e-05,3.70746]
[1778737619234,39.81,79771.44,0.0,-0.97898,2e-05,3.70746]
[1778737619311,39.81,79771.44,0.0,-0.97898,2e-05,3.70746]
[1778737621222,39.81,79773.19,0.0,-0.97895,2e-05,3.71233]
[1778737621982,39.81,79775.84,0.0,-0.97891,2e-05,3.71942]
[1778737622989,39.82,79777.93,0.0,-0.97887,2e-05,3.72504]
[1778737623806,39.82,79777.93,0.0,-0.97887,2e-05,3.72504]
[1778737624060,39.82,79777.93,0.0,-0.97887,2e-05,3.72514]
[1778737626010,39.82,79780.7,0.0,-0.97882,2e-05,3.73263]
[1778737627499,39.82,79780.7,0.0,-0.97882,2e-05,3.73263]
[1778737627568,39.82,79780.7,0.0,-0.97882,2e-05,3.73263]
[1778737628024,39.82,79785.71,0.0,-0.97873,2e-05,3.74602]
[1778737631045,39.82,79787.32,0.0,-0.9787,2e-05,3.75044]
[1778737633142,39.82,79787.39,0.0,-0.9787,2e-05,3.75068]
[1778737633314,39.82,79787.39,0.0,-0.9787,2e-05,3.75068]
[1778737639101,39.82,79786.74,0.0,-0.97871,2e-05,3.74931]
[1778737644136,39.82,79787.04,0.0,-0.9787,2e-05,3.75033]
[1778737648424,39.82,79787.08,0.0,-0.9787,2e-05,3.75052]
[1778737648562,39.82,79787.08,0.0,-0.9787,2e-05,3.75052]
[1778737649171,39.82,79783.52,0.0,-0.97876,2e-05,3.74125]
[1778737650735,39.82,79783.52,0.0,-0.97876,2e-05,3.74125]
[1778737650812,39.82,79783.52,0.0,-0.97876,2e-05,3.74125]
[1778737650836,39.82,79778.74,0.0,-0.97884,2e-05,3.72869]
[1778737651185,39.82,79776.14,0.0,-0.9789,2e-05,3.71975]
[1778737652192,39.82,79778.63,0.0,-0.97886,2e-05,3.7264]
[1778737654608,39.82,79779.97,0.0,-0.97883,2e-05,3.73002]
[1778737654811,39.82,79779.97,0.0,-0.97883,2e-05,3.73002]
[1778737654863,39.82,79784.02,0.0,-0.97876,2e-05,3.74079]
[1778737657227,39.82,79782.43,0.0,-0.97879,2e-05,3.73678]
[1778737658432,39.82,79782.43,0.0,-0.97879,2e-05,3.73678]
[1778737658564,39.82,79782.43,0.0,-0.97879,2e-05,3.73678]
[1778737658656,39.82,79779.61,0.0,-0.97884,2e-05,3.72941]
[1778737663768,39.82,79778.78,0.0,-0.97885,2e-05,3.72747]
[1778737663810,39.82,79778.78,0.0,-0.97885,2e-05,3.72747]
[1778737663869,39.82,79775.01,0.0,-0.97891,2e-05,3.71771]
[1778737670318,39.82,79774.51,0.0,-0.97892,2e-05,3.71707]
[1778737671810,39.82,79774.51,0.0,-0.97892,2e-05,3.71707]
[1778737672059,39.82,79774.59,0.0,-0.97892,2e-05,3.71738]
[1778737675353,39.82,79787.01,0.0,-0.9787,2e-05,3.75053]
[1778737676115,39.82,79787.01,0.0,-0.9787,2e-05,3.75053]
[1778737676309,39.82,79787.01,0.0,-0.9787,2e-05,3.75053]
[1778737676360,39.82,79793.29,0.0,-0.97859,2e-05,3.76722]
[1778737680170,39.82,79792.68,0.0,-0.9786,2e-05,3.76562]
[1778737680314,39.82,79792.68,0.0,-0.9786,2e-05,3.76562]
[1778737683409,39.82,79794.55,0.0,-0.97856,2e-05,3.77066]
[1778737684345,39.82,79794.55,0.0,-0.97856,2e-05,3.77066]
[1778737684566,39.82,79794.55,0.0,-0.97856,2e-05,3.77066]
[1778737690458,39.82,79796.13,0.0,-0.97854,2e-05,3.77487]
[1778737695494,39.82,79796.88,0.0,-0.97852,2e-05,3.77687]
[1778737700529,39.82,79796.81,0.0,-0.97852,2e-05,3.77671]
[1778737705467,39.82,79796.74,0.0,-0.97853,2e-05,3.77653]
[1778737705560,39.82,79796.74,0.0,-0.97853,2e-05,3.77653]
[1778737711005,39.83,79797.44,0.0,-0.97851,2e-05,3.77844]
[1778737711060,39.83,79797.44,0.0,-0.97851,2e-05,3.77844]
[1778737710599,39.83,79795.28,0.0,-0.97855,2e-05,3.77269]
[1778737715634,39.83,79796.44,0.0,-0.97854,2e-05,3.77359]
[1778737717770,39.83,79796.17,0.0,-0.97855,2e-05,3.77287]
[1778737717809,39.83,79796.17,0.0,-0.97855,2e-05,3.77287]
[1778737717871,39.83,79792.27,0.0,-0.97862,2e-05,3.76251]
[1778737718657,39.83,79789.61,0.0,-0.97866,2e-05,3.75547]
[1778737719664,39.83,79786.88,0.0,-0.97871,2e-05,3.74826]
[1778737721706,39.83,79787.49,0.0,-0.9787,2e-05,3.74992]
[1778737721810,39.83,79787.49,0.0,-0.9787,2e-05,3.74992]
[1778737726753,39.83,79788.83,0.0,-0.97867,2e-05,3.75364]
[1778737726808,39.83,79788.83,0.0,-0.97867,2e-05,3.75364]
[1778737732756,39.83,79788.81,0.0,-0.97867,2e-05,3.75388]
[1778737735872,39.83,79789.2,0.0,-0.97867,2e-05,3.75499]
[1778737736058,39.83,79789.2,0.0,-0.97867,2e-05,3.75499]
[1778737735913,39.83,79790.8,0.0,-0.97864,2e-05,3.75927]
[1778737741819,39.83,79791.37,0.0,-0.97863,2e-05,3.76099]
[1778737746854,39.83,79791.44,0.0,-0.97862,2e-05,3.76135]
[1778737748970,39.83,79791.53,0.0,-0.97862,2e-05,3.76162]
[1778737749059,39.83,79791.53,0.0,-0.97862,2e-05,3.76162]
[1778737753669,39.83,79791.48,0.0,-0.97862,2e-05,3.76164]
[1778737753808,39.83,79791.48,0.0,-0.97862,2e-05,3.76164]
[1778737753903,39.83,79794.15,0.0,-0.97857,2e-05,3.7688]
[1778737754910,39.83,79796.43,0.0,-0.97853,2e-05,3.77489]
[1778737760036,39.83,79800.49,0.0,-0.97846,2e-05,3.78579]
[1778737760961,39.83,79809.68,0.0,-0.9783,2e-05,3.81036]
[1778737761619,39.83,79809.68,0.0,-0.9783,2e-05,3.81036]
[1778737761809,39.83,79809.68,0.0,-0.9783,2e-05,3.81036]
[1778737761968,39.83,79812.08,0.0,-0.97826,2e-05,3.81679]
[1778737762975,39.83,79812.1,0.0,-0.97826,2e-05,3.81679]
[1778737763982,39.83,79817.94,0.0,-0.97815,2e-05,3.83242]
[1778737764989,39.83,79823.64,0.0,-0.97805,2e-05,3.84772]
[1778737765996,39.83,79821.23,0.0,-0.9781,2e-05,3.84113]
[1778737766455,39.83,79821.23,0.0,-0.9781,2e-05,3.84113]
[1778737767003,39.83,79818.81,0.0,-0.97814,2e-05,3.8345]
[1778737767673,39.83,79818.81,0.0,-0.97814,2e-05,3.8345]
[1778737767808,39.83,79818.81,0.0,-0.97814,2e-05,3.8345]
[1778737769017,39.83,79817.08,0.0,-0.97817,2e-05,3.82964]
[1778737769309,39.83,79817.08,0.0,-0.97817,2e-05,3.82964]
[1778737769379,39.83,79817.08,0.0,-0.97817,2e-05,3.82964]
[1778737770024,39.83,79813.85,0.0,-0.97823,2e-05,3.82087]
[1778737772132,39.83,79813.14,0.0,-0.97826,2e-05,3.81668]
[1778737772038,39.83,79808.29,0.0,-0.97834,2e-05,3.80361]
[1778737772312,39.83,79808.29,0.0,-0.97834,2e-05,3.80361]
[1778737773045,39.83,79805.12,0.0,-0.9784,2e-05,3.79508]
[1778737775059,39.83,79804.02,0.0,-0.97842,2e-05,3.79209]
[1778737776066,39.83,79800.25,0.0,-0.97848,2e-05,3.782]
[1778737777364,39.83,79798.96,0.0,-0.97851,2e-05,3.77857]
[1778737777560,39.83,79798.96,0.0,-0.97851,2e-05,3.77857]
[1778737781102,39.83,79797.26,0.0,-0.97854,2e-05,3.77406]
[1778737781805,39.83,79797.26,0.0,-0.97854,2e-05,3.77406]
[1778737781868,39.83,79797.26,0.0,-0.97854,2e-05,3.77406]
[1778737782109,39.83,79797.64,0.0,-0.97853,2e-05,3.77509]
[1778737782308,39.83,79797.64,0.0,-0.97853,2e-05,3.77509]
[1778737784314,39.83,79797.36,0.0,-0.97854,2e-05,3.77437]
[1778737788199,39.83,79797.68,0.0,-0.97853,2e-05,3.77526]
[1778737789158,39.83,79797.71,0.0,-0.97853,2e-05,3.77535]
[1778737794194,39.82,79797.74,0.0,-0.97854,2e-05,3.77441]
[1778737798148,39.82,79797.76,0.0,-0.97853,2e-05,3.77448]
[1778737799407,39.82,79797.13,0.0,-0.97855,2e-05,3.77282]
[1778737799508,39.82,79797.85,0.0,-0.97853,2e-05,3.77475]
[1778737800310,39.82,79797.85,0.0,-0.97853,2e-05,3.77475]
[1778737805214,39.82,79799.85,0.0,-0.9785,2e-05,3.78008]
[1778737805271,39.82,79802.47,0.0,-0.97845,2e-05,3.78706]
[1778737806598,39.82,79807.99,0.0,-0.97835,2e-05,3.80178]
[1778737807769,39.82,79810.58,0.0,-0.97831,2e-05,3.80867]
[1778737816571,39.82,79809.47,0.0,-0.97833,2e-05,3.80548]
[1778737816672,39.82,79804.26,0.0,-0.97842,2e-05,3.79129]
[1778737819371,39.82,79801.42,0.0,-0.97847,2e-05,3.78362]
[1778737824406,39.82,79802.53,0.0,-0.97846,2e-05,3.78647]
[1778737829441,39.82,79804.65,0.0,-0.97842,2e-05,3.79196]
[1778737830312,39.82,79804.65,0.0,-0.97842,2e-05,3.79196]
[1778737832462,39.82,79807.21,0.0,-0.97839,2e-05,3.79645]
[1778737837497,39.82,79804.58,0.0,-0.97844,2e-05,3.78915]
[1778737842532,39.82,79804.9,0.0,-0.97843,2e-05,3.78977]
[1778737847567,39.82,79804.91,0.0,-0.97843,2e-05,3.78954]
[1778737852602,39.82,79805.03,0.0,-0.97843,2e-05,3.78959]
[1778737858644,39.82,79804.76,0.0,-0.97844,2e-05,3.78855]
[1778737861667,39.82,79816.87,0.0,-0.97823,2e-05,3.82083]
[1778737862673,39.82,79819.76,0.0,-0.97817,2e-05,3.82849]
[1778737865694,39.82,79822.72,0.0,-0.97812,2e-05,3.8361]
[1778737867708,39.82,79827.06,0.0,-0.97805,2e-05,3.84754]
[1778737870729,39.81,79832.22,0.0,-0.97796,2e-05,3.86103]
[1778737875764,39.81,79833.37,0.0,-0.97794,2e-05,3.86329]
[1778737879653,39.81,79833.54,0.0,-0.97794,2e-05,3.86324]
[1778737882309,39.81,79836.03,0.0,-0.9779,2e-05,3.86947]
[1778737886843,39.81,79842.72,0.0,-0.97779,2e-05,3.88673]
[1778737887850,39.81,79857.83,0.0,-0.97752,2e-05,3.92779]
[1778737888858,39.81,79859.65,0.0,-0.97748,2e-05,3.93251]
[1778737889864,39.81,79862.98,0.0,-0.97742,2e-05,3.94138]
[1778737890343,39.81,79862.98,0.0,-0.97742,2e-05,3.94138]
[1778737890871,39.81,79875.82,0.0,-0.97719,2e-05,3.9765]
[1778737891878,39.8,79890.86,0.0,-0.97693,2e-05,4.01565]
[1778737892885,39.8,79893.09,0.0,-0.97689,2e-05,4.02145]
[1778737895906,39.8,79895.34,0.0,-0.97685,2e-05,4.02643]
[1778737899934,39.8,79892.54,0.0,-0.97692,2e-05,4.01687]
[1778737900941,39.79,79886.84,0.0,-0.97703,2e-05,4.00058]
[1778737901948,39.79,79882.58,0.0,-0.97711,2e-05,3.98836]
[1778737902956,39.79,79870.73,0.0,-0.97733,2e-05,3.95522]
[1778737903962,39.79,79865.1,0.0,-0.97744,2e-05,3.93941]
[1778737905976,39.79,79862.97,0.0,-0.97748,2e-05,3.933]
[1778737906983,39.79,79865.79,0.0,-0.97743,2e-05,3.94048]
[1778737907817,39.79,79865.79,0.0,-0.97743,2e-05,3.94048]
[1778737907990,39.79,79869.46,0.0,-0.97736,2e-05,3.95029]
[1778737910009,39.79,79872.16,0.0,-0.97732,2e-05,3.95713]
[1778737910571,39.79,79872.16,0.0,-0.97732,2e-05,3.95713]
[1778737911088,39.79,79872.16,0.0,-0.97732,2e-05,3.95713]
[1778737911161,39.79,79873.17,0.0,-0.9773,2e-05,3.95961]
[1778737912018,39.79,79876.51,0.0,-0.97724,2e-05,3.96851]
[1778737912936,39.79,79876.51,0.0,-0.97724,2e-05,3.96851]
[1778737913058,39.79,79876.51,0.0,-0.97724,2e-05,3.96851]
[1778737913263,39.79,79876.51,0.0,-0.97724,2e-05,3.96851]
[1778737914032,39.78,79876.51,0.0,-0.97725,2e-05,3.96784]
[1778737916487,39.78,79875.82,0.0,-0.97726,2e-05,3.96527]
[1778737916568,39.78,79875.82,0.0,-0.97726,2e-05,3.96527]
[1778737919272,39.78,79875.88,0.0,-0.97727,2e-05,3.96478]
[1778737919067,39.78,79873.93,0.0,-0.97731,2e-05,3.95906]
[1778737920044,39.78,79873.93,0.0,-0.97731,2e-05,3.95906]
[1778737920060,39.78,79873.93,0.0,-0.97731,2e-05,3.95906]
[1778737920074,39.78,79874.47,0.0,-0.9773,2e-05,3.96023]
[1778737924102,39.78,79877.93,0.0,-0.97724,2e-05,3.96851]
[1778737924566,39.78,79877.93,0.0,-0.97724,2e-05,3.96851]
[1778737926174,39.78,79878.26,0.0,-0.97724,2e-05,3.9691]
[1778737926310,39.78,79878.26,0.0,-0.97724,2e-05,3.9691]
[1778737926224,39.78,79881.34,0.0,-0.97718,2e-05,3.97729]
[1778737927123,39.77,79888.82,0.0,-0.97705,2e-05,3.99772]
[1778737929138,39.77,79891.21,0.0,-0.97701,2e-05,4.00363]
[1778737930145,39.77,79898.05,0.0,-0.97688,2e-05,4.02232]
[1778737931151,39.77,79904.07,0.0,-0.97677,2e-05,4.03876]
[1778737931541,39.77,79904.07,0.0,-0.97677,2e-05,4.03876]
[1778737932158,39.77,79904.49,0.0,-0.97677,2e-05,4.03951]
[1778737933979,39.77,79905.29,0.0,-0.97676,2e-05,4.04129]
[1778737934172,39.77,79924.06,0.0,-0.9764,2e-05,4.0937]
[1778737936188,39.76,79929.7,0.0,-0.9763,2e-05,4.10865]
[1778737937795,39.76,79930.64,0.0,-0.97629,2e-05,4.11076]
[1778737940215,39.76,79940.54,0.0,-0.97611,2e-05,4.13718]
[1778737941222,39.76,79943.57,0.0,-0.97606,2e-05,4.14524]
[1778737942229,39.76,79945.3,0.0,-0.97603,2e-05,4.14956]
[1778737943815,39.75,79945.94,0.0,-0.97602,2e-05,4.15075]
[1778737944243,39.75,79956.32,0.0,-0.97582,2e-05,4.17987]
[1778737945251,39.75,79961.36,0.0,-0.97573,2e-05,4.19373]
[1778737946257,39.75,79961.4,0.0,-0.97574,2e-05,4.19244]
[1778737947833,39.75,79959.63,0.0,-0.97578,2e-05,4.18662]
[1778737948271,39.74,79947.58,0.0,-0.97602,2e-05,4.15134]
[1778737949278,39.74,79940.76,0.0,-0.97615,2e-05,4.13122]
[1778737951568,39.74,79940.73,0.0,-0.97617,2e-05,4.1276]
[1778737952299,39.74,79939.76,0.0,-0.9762,2e-05,4.12424]
[1778737953306,39.74,79937.59,0.0,-0.97624,2e-05,4.11748]
[1778737954314,39.74,79931.16,0.0,-0.97637,2e-05,4.09864]
[1778737955320,39.73,79926.21,0.0,-0.97647,2e-05,4.08408]
[1778737956327,39.73,79921.35,0.0,-0.97656,2e-05,4.06984]
[1778737960212,39.73,79921.21,0.0,-0.97658,2e-05,4.06797]
[1778737960308,39.73,79921.21,0.0,-0.97658,2e-05,4.06797]
[1778737961669,39.73,79910.84,0.0,-0.97678,2e-05,4.03784]
[1778737962372,39.73,79894.74,0.0,-0.97708,2e-05,3.99245]
[1778737963379,39.73,79890.29,0.0,-0.97717,2e-05,3.97974]
[1778737964386,39.72,79893.44,0.0,-0.97711,2e-05,3.98815]
[1778737966400,39.72,79897.11,0.0,-0.97705,2e-05,3.99766]
[1778737967407,39.72,79900.05,0.0,-0.97699,2e-05,4.00549]
[1778737968414,39.72,79905.29,0.0,-0.9769,2e-05,4.01974]
[1778737971198,39.72,79905.96,0.0,-0.97689,2e-05,4.02122]
[1778737971309,39.72,79905.96,0.0,-0.97689,2e-05,4.02122]
[1778737971299,39.72,79909.29,0.0,-0.97683,2e-05,4.02971]
[1778737972443,39.72,79916.41,0.0,-0.9767,2e-05,4.04927]
[1778737973489,39.72,79916.41,0.0,-0.9767,2e-05,4.04927]
[1778737973527,39.72,79917.36,0.0,-0.97669,2e-05,4.05148]
[1778737975024,39.72,79917.36,0.0,-0.97669,2e-05,4.05148]
[1778737976442,39.71,79919.77,0.0,-0.97665,2e-05,4.05734]
[1778737976558,39.71,79919.77,0.0,-0.97665,2e-05,4.05734]
[1778737977941,39.71,79919.63,0.0,-0.97665,2e-05,4.05648]
[1778737978042,39.71,79920.96,0.0,-0.97663,2e-05,4.05976]
[1778737978485,39.71,79924.29,0.0,-0.97657,2e-05,4.06868]
[1778737980499,39.71,79927.17,0.0,-0.97652,2e-05,4.07584]
[1778737981506,39.71,79931.59,0.0,-0.97644,2e-05,4.08784]
[1778737982513,39.71,79927.64,0.0,-0.97652,2e-05,4.07616]
[1778737984304,39.71,79927.64,0.0,-0.97652,2e-05,4.07616]
[1778737984310,39.71,79927.64,0.0,-0.97652,2e-05,4.07616]
[1778737983520,39.7,79923.3,0.0,-0.97661,2e-05,4.06342]
[1778737984527,39.7,79920.85,0.0,-0.97666,2e-05,4.05605]
[1778737987549,39.7,79917.68,0.0,-0.97673,2e-05,4.04578]
[1778737989845,39.7,79914.69,0.0,-0.97679,2e-05,4.03652]
[1778737990471,39.7,79914.69,0.0,-0.97679,2e-05,4.03652]
[1778737990565,39.7,79914.69,0.0,-0.97679,2e-05,4.03652]
[1778737996970,39.69,79912.7,0.0,-0.97684,2e-05,4.02845]
[1778737997020,39.69,79906.66,0.0,-0.97696,2e-05,4.01115]
[1778737998869,39.69,79905.28,0.0,-0.97699,2e-05,4.00692]
[1778737999062,39.69,79905.28,0.0,-0.97699,2e-05,4.00692]
[1778738005675,39.68,79905.09,0.0,-0.97701,2e-05,4.00341]
[1778738008073,39.68,79904.39,0.0,-0.97703,2e-05,4.00109]
[1778738008131,39.68,79899.42,0.0,-0.97712,2e-05,3.98688]
[1778738008804,39.68,79899.42,0.0,-0.97712,2e-05,3.98688]
[1778738009060,39.68,79899.42,0.0,-0.97712,2e-05,3.98688]
[1778738009703,39.68,79894.57,0.0,-0.97722,2e-05,3.97272]
[1778738012340,39.68,79893.65,0.0,-0.97724,2e-05,3.96984]
[1778738012385,39.68,79892.86,0.0,-0.97727,2e-05,3.96476]
[1778738012562,39.68,79892.86,0.0,-0.97727,2e-05,3.96476]
[1778738013067,39.68,79891.46,0.0,-0.97729,2e-05,3.96089]
[1778738015030,39.68,79891.08,0.0,-0.9773,2e-05,3.95954]
[1778738015058,39.68,79891.08,0.0,-0.9773,2e-05,3.95954]
[1778738015745,39.67,79897.19,0.0,-0.97719,2e-05,3.97588]
[1778738017759,39.67,79894.15,0.0,-0.97725,2e-05,3.9668]
[1778738022794,39.67,79878.41,0.0,-0.97755,2e-05,3.92186]
[1778738023801,39.67,79878.3,0.0,-0.97756,2e-05,3.92133]
[1778738024518,39.67,79878.3,0.0,-0.97756,2e-05,3.92133]
[1778738024562,39.67,79878.3,0.0,-0.97756,2e-05,3.92133]
[1778738029843,39.67,79878.11,0.0,-0.97757,2e-05,3.91953]
[1778738032864,39.66,79879.98,0.0,-0.97754,2e-05,3.92403]
[1778738033799,39.66,79879.98,0.0,-0.97754,2e-05,3.92403]
[1778738033813,39.66,79879.98,0.0,-0.97754,2e-05,3.92403]
[1778738038906,39.66,79879.56,0.0,-0.97756,2e-05,3.92158]
[1778738041155,39.66,79878.86,0.0,-0.97757,2e-05,3.91945]
[1778738041311,39.66,79878.86,0.0,-0.97757,2e-05,3.91945]
[1778738043943,39.66,79876.98,0.0,-0.97761,2e-05,3.91345]
[1778738044641,39.66,79876.98,0.0,-0.97761,2e-05,3.91345]
[1778738044810,39.66,79876.98,0.0,-0.97761,2e-05,3.91345]
[1778738046965,39.66,79870.17,0.0,-0.97774,2e-05,3.89421]
[1778738047972,39.66,79862.29,0.0,-0.97788,2e-05,3.87255]
[1778738048979,39.66,79856.93,0.0,-0.97798,2e-05,3.85784]
[1778738049610,39.66,79856.93,0.0,-0.97798,2e-05,3.85784]
[1778738049814,39.66,79856.93,0.0,-0.97798,2e-05,3.85784]
[1778738053010,39.66,79851.29,0.0,-0.97808,2e-05,3.84217]
[1778738054017,39.66,79853.54,0.0,-0.97804,2e-05,3.8482]
[1778738055030,39.65,79856.77,0.0,-0.97799,2e-05,3.85688]
[1778738055501,39.65,79856.77,0.0,-0.97799,2e-05,3.85688]
[1778738055564,39.65,79856.77,0.0,-0.97799,2e-05,3.85688]
[1778738059058,39.65,79861.47,0.0,-0.9779,2e-05,3.86929]
[1778738059620,39.65,79861.47,0.0,-0.9779,2e-05,3.86929]
[1778738059812,39.65,79861.47,0.0,-0.9779,2e-05,3.86929]
[1778738060065,39.65,79862.06,0.0,-0.97789,2e-05,3.87078]
[1778738063086,39.65,79867.1,0.0,-0.97781,2e-05,3.88417]
[1778738063774,39.65,79867.1,0.0,-0.97781,2e-05,3.88417]
[1778738063817,39.65,79867.1,0.0,-0.97781,2e-05,3.88417]
[1778738064312,39.65,79867.1,0.0,-0.97781,2e-05,3.88417]
[1778738064356,39.65,79867.1,0.0,-0.97781,2e-05,3.88417]
[1778738064368,39.65,79868.55,0.0,-0.97778,2e-05,3.88799]
[1778738069197,39.65,79865.69,0.0,-0.97784,2e-05,3.87961]
[1778738069312,39.65,79865.69,0.0,-0.97784,2e-05,3.87961]
[1778738075170,39.65,79863.28,0.0,-0.9779,2e-05,3.86995]
[1778738076155,39.65,79863.28,0.0,-0.9779,2e-05,3.86995]
[1778738076310,39.65,79863.28,0.0,-0.9779,2e-05,3.86995]
[1778738077051,39.65,79861.94,0.0,-0.97792,2e-05,3.86619]
[1778738077061,39.65,79861.94,0.0,-0.97792,2e-05,3.86619]
[1778738077186,39.65,79857.48,0.0,-0.978,2e-05,3.85396]
[1778738078000,39.65,79857.48,0.0,-0.978,2e-05,3.85396]
[1778738078065,39.65,79857.48,0.0,-0.978,2e-05,3.85396]
[1778738078193,39.65,79850.61,0.0,-0.97813,2e-05,3.83526]
[1778738080209,39.65,79848.71,0.0,-0.97816,2e-05,3.83003]
[1778738083499,39.65,79846.85,0.0,-0.9782,2e-05,3.82493]
[1778738083561,39.65,79846.41,0.0,-0.9782,2e-05,3.82371]
[1778738087070,39.65,79841.22,0.0,-0.9783,2e-05,3.80967]
[1778738087309,39.65,79841.22,0.0,-0.9783,2e-05,3.80967]
[1778738087410,39.65,79840.67,0.0,-0.97831,2e-05,3.80819]
[1778738089272,39.65,79835.77,0.0,-0.97839,2e-05,3.79503]
[1778738090866,39.65,79834.68,0.0,-0.97841,2e-05,3.79212]
[1778738091060,39.65,79834.68,0.0,-0.97841,2e-05,3.79212]
[1778738096321,39.65,79835.48,0.0,-0.9784,2e-05,3.79447]
[1778738099342,39.65,79825.58,0.0,-0.97857,2e-05,3.76807]
[1778738101356,39.65,79825.96,0.0,-0.97856,2e-05,3.7692]
[1778738104127,39.65,79822.41,0.0,-0.97863,2e-05,3.75987]
[1778738104312,39.65,79822.41,0.0,-0.97863,2e-05,3.75987]
[1778738105384,39.65,79812.29,0.0,-0.9788,2e-05,3.73313]
[1778738107166,39.65,79810.15,0.0,-0.97884,2e-05,3.72755]
[1778738107308,39.65,79810.15,0.0,-0.97884,2e-05,3.72755]
[1778738107398,39.65,79809.23,0.0,-0.97885,2e-05,3.72525]
[1778738107837,39.65,79809.23,0.0,-0.97885,2e-05,3.72525]
[1778738108062,39.65,79809.23,0.0,-0.97885,2e-05,3.72525]
[1778738109412,39.65,79819.68,0.0,-0.97867,2e-05,3.75327]
[1778738111231,39.65,79819.27,0.0,-0.97868,2e-05,3.75231]
[1778738111308,39.65,79819.27,0.0,-0.97868,2e-05,3.75231]
[1778738112100,39.65,79819.79,0.0,-0.97867,2e-05,3.7539]
[1778738112309,39.65,79819.79,0.0,-0.97867,2e-05,3.7539]
[1778738112433,39.65,79819.29,0.0,-0.97867,2e-05,3.75267]
[1778738117468,39.65,79817.43,0.0,-0.9787,2e-05,3.74824]
[1778738118908,39.65,79815.55,0.0,-0.97874,2e-05,3.74337]
[1778738119062,39.65,79815.55,0.0,-0.97874,2e-05,3.74337]
[1778738120489,39.65,79805.98,0.0,-0.9789,2e-05,3.71814]
[1778738121496,39.65,79800.62,0.0,-0.97899,2e-05,3.70429]
[1778738122940,39.65,79799.95,0.0,-0.979,2e-05,3.70272]
[1778738123061,39.65,79799.95,0.0,-0.979,2e-05,3.70272]
[1778738125524,39.66,79793.61,0.0,-0.97911,2e-05,3.68665]
[1778738126531,39.66,79785.67,0.0,-0.97924,2e-05,3.66607]
[1778738127538,39.66,79782.88,0.0,-0.97929,2e-05,3.65904]
[1778738129905,39.66,79779.77,0.0,-0.97934,2e-05,3.65147]
[1778738130062,39.66,79779.77,0.0,-0.97934,2e-05,3.65147]
[1778738132232,39.66,79787.31,0.0,-0.97922,2e-05,3.66955]
[1778738132904,39.66,79787.31,0.0,-0.97922,2e-05,3.66955]
[1778738133060,39.66,79787.31,0.0,-0.97922,2e-05,3.66955]
[1778738133161,39.66,79792.35,0.0,-0.97913,2e-05,3.683]
[1778738134703,39.66,79793.41,0.0,-0.97911,2e-05,3.686]
[1778738134809,39.66,79793.41,0.0,-0.97911,2e-05,3.686]
[1778738134909,39.66,79793.27,0.0,-0.97911,2e-05,3.68585]
[1778738140631,39.67,79794.7,0.0,-0.97908,2e-05,3.69086]
[1778738145962,39.67,79797.2,0.0,-0.97903,2e-05,3.69823]
[1778738146062,39.67,79797.2,0.0,-0.97903,2e-05,3.69823]
[1778738150950,39.67,79797.71,0.0,-0.97901,2e-05,3.70051]
[1778738151061,39.67,79797.71,0.0,-0.97901,2e-05,3.70051]
[1778738151550,39.67,79797.71,0.0,-0.97901,2e-05,3.70051]
[1778738151568,39.67,79797.71,0.0,-0.97901,2e-05,3.70051]
[1778738151710,39.67,79798.13,0.0,-0.979,2e-05,3.70198]
[1778738152717,39.67,79793.69,0.0,-0.97908,2e-05,3.69049]
[1778738153587,39.67,79793.69,0.0,-0.97908,2e-05,3.69049]
[1778738153808,39.67,79793.69,0.0,-0.97908,2e-05,3.69049]
[1778738153910,39.67,79788.03,0.0,-0.97918,2e-05,3.67585]
[1778738155882,39.67,79784.61,0.0,-0.97923,2e-05,3.66713]
[1778738156058,39.67,79784.61,0.0,-0.97923,2e-05,3.66713]
[1778738156160,39.67,79783.35,0.0,-0.97925,2e-05,3.66408]
[1778738157047,39.67,79783.35,0.0,-0.97925,2e-05,3.66408]
[1778738157060,39.67,79783.35,0.0,-0.97925,2e-05,3.66408]
[1778738159266,39.67,79787.24,0.0,-0.97918,2e-05,3.67473]
[1778738159310,39.67,79787.24,0.0,-0.97918,2e-05,3.67473]
[1778738159311,39.67,79790.58,0.0,-0.97912,2e-05,3.68371]
[1778738164508,39.68,79792.04,0.0,-0.97909,2e-05,3.68835]
[1778738164561,39.68,79792.04,0.0,-0.97909,2e-05,3.68835]
[1778738168540,39.68,79788.08,0.0,-0.97916,2e-05,3.67881]
[1778738168562,39.68,79788.08,0.0,-0.97916,2e-05,3.67881]
[1778738168833,39.68,79787.86,0.0,-0.97916,2e-05,3.67867]
[1778738174311,39.68,79787.99,0.0,-0.97915,2e-05,3.67987]
[1778738174562,39.68,79787.99,0.0,-0.97915,2e-05,3.67987]
[1778738178904,39.69,79779.94,0.0,-0.97928,2e-05,3.66015]
[1778738180253,39.69,79779.94,0.0,-0.97928,2e-05,3.66015]
[1778738180310,39.69,79779.94,0.0,-0.97928,2e-05,3.66015]
[1778738180341,39.69,79779.1,0.0,-0.97929,2e-05,3.6582]
[1778738184446,39.69,79779.03,0.0,-0.97929,2e-05,3.65873]
[1778738184562,39.69,79779.03,0.0,-0.97929,2e-05,3.65873]
[1778738188630,39.69,79777.57,0.0,-0.97931,2e-05,3.65611]
[1778738188811,39.69,79777.57,0.0,-0.97931,2e-05,3.65611]
[1778738188975,39.69,79776.43,0.0,-0.97932,2e-05,3.65337]
[1778738191912,39.69,79774.4,0.0,-0.97935,2e-05,3.64858]
[1778738192060,39.69,79774.4,0.0,-0.97935,2e-05,3.64858]
[1778738198038,39.7,79772.78,0.0,-0.97938,2e-05,3.64401]
[1778738199401,39.7,79772.78,0.0,-0.97938,2e-05,3.64401]
[1778738199562,39.7,79772.78,0.0,-0.97938,2e-05,3.64401]
[1778738200296,39.7,79770.38,0.0,-0.97942,2e-05,3.63804]
[1778738200317,39.7,79770.38,0.0,-0.97942,2e-05,3.63804]
[1778738200392,39.7,79769.66,0.0,-0.97943,2e-05,3.63644]
[1778738204080,39.7,79760.14,0.0,-0.97959,2e-05,3.6129]
[1778738205087,39.7,79753.53,0.0,-0.9797,2e-05,3.59617]
[1778738207101,39.7,79748.97,0.0,-0.97977,2e-05,3.58515]
[1778738209072,39.71,79749.28,0.0,-0.97976,2e-05,3.58632]
[1778738209309,39.71,79749.28,0.0,-0.97976,2e-05,3.58632]
[1778738212137,39.71,79752.96,0.0,-0.97969,2e-05,3.59725]
[1778738213709,39.71,79753.81,0.0,-0.97967,2e-05,3.59979]
[1778738213809,39.71,79753.81,0.0,-0.97967,2e-05,3.59979]
[1778738214151,39.71,79757.32,0.0,-0.97961,2e-05,3.60918]
[1778738215492,39.71,79757.32,0.0,-0.97961,2e-05,3.60918]
[1778738215559,39.71,79757.32,0.0,-0.97961,2e-05,3.60918]
[1778738215642,39.71,79758.07,0.0,-0.97959,2e-05,3.61177]
[1778738221200,39.72,79760.58,0.0,-0.97954,2e-05,3.61988]
[1778738222185,39.72,79760.58,0.0,-0.97954,2e-05,3.61988]
[1778738222310,39.72,79760.58,0.0,-0.97954,2e-05,3.61988]
[1778738229256,39.72,79762.43,0.0,-0.97949,2e-05,3.62724]
[1778738229675,39.72,79762.43,0.0,-0.97949,2e-05,3.62724]
[1778738229812,39.72,79762.43,0.0,-0.97949,2e-05,3.62724]
[1778738230790,39.72,79763.28,0.0,-0.97947,2e-05,3.62974]
[1778738230809,39.72,79763.28,0.0,-0.97947,2e-05,3.62974]
[1778738231270,39.73,79762.96,0.0,-0.97948,2e-05,3.62921]
[1778738232277,39.73,79759.39,0.0,-0.97954,2e-05,3.62027]
[1778738234279,39.73,79759.15,0.0,-0.97954,2e-05,3.61996]
[1778738234311,39.73,79759.15,0.0,-0.97954,2e-05,3.61996]
[1778738237312,39.73,79754.61,0.0,-0.97961,2e-05,3.6095]
[1778738240487,39.73,79752.53,0.0,-0.97964,2e-05,3.6048]
[1778738240564,39.73,79752.53,0.0,-0.97964,2e-05,3.6048]
[1778738241896,39.73,79751.85,0.0,-0.97964,2e-05,3.60373]
[1778738242060,39.73,79751.85,0.0,-0.97964,2e-05,3.60373]
[1778738242347,39.73,79755.8,0.0,-0.97958,2e-05,3.61426]
[1778738245473,39.74,79758.16,0.0,-0.97953,2e-05,3.62101]
[1778738245559,39.74,79758.16,0.0,-0.97953,2e-05,3.62101]
[1778738247382,39.74,79764.06,0.0,-0.97942,2e-05,3.6372]
[1778738252417,39.74,79762.05,0.0,-0.97946,2e-05,3.63128]
[1778738254674,39.74,79761.96,0.0,-0.97946,2e-05,3.63134]
[1778738254431,39.74,79766.28,0.0,-0.97938,2e-05,3.64284]
[1778738254807,39.74,79766.28,0.0,-0.97938,2e-05,3.64284]
[1778738255438,39.74,79772.0,0.0,-0.97929,2e-05,3.65801]
[1778738256774,39.75,79772.39,0.0,-0.97928,2e-05,3.6593]
[1778738256812,39.75,79772.39,0.0,-0.97928,2e-05,3.6593]
[1778738257452,39.75,79772.5,0.0,-0.97927,2e-05,3.65984]
[1778738259466,39.75,79777.02,0.0,-0.97919,2e-05,3.67213]
[1778738260309,39.75,79777.02,0.0,-0.97919,2e-05,3.67213]
[1778738261481,39.75,79783.75,0.0,-0.97907,2e-05,3.69021]
[1778738262488,39.75,79789.45,0.0,-0.97897,2e-05,3.70539]
[1778738264502,39.75,79791.06,0.0,-0.97894,2e-05,3.70997]
[1778738265516,39.75,79791.06,0.0,-0.97894,2e-05,3.70997]
[1778738265561,39.75,79791.06,0.0,-0.97894,2e-05,3.70997]
[1778738265612,39.75,79791.83,0.0,-0.97893,2e-05,3.7123]
[1778738268530,39.75,79786.76,0.0,-0.97901,2e-05,3.69925]
[1778738273566,39.75,79788.11,0.0,-0.97898,2e-05,3.7036]
[1778738279608,39.76,79787.28,0.0,-0.97899,2e-05,3.70254]
[1778738284643,39.76,79788.74,0.0,-0.97896,2e-05,3.70714]
[1778738289681,39.76,79791.3,0.0,-0.97891,2e-05,3.71454]
[1778738292702,39.76,79796.82,0.0,-0.97881,2e-05,3.72949]
[1778738294716,39.76,79800.53,0.0,-0.97875,2e-05,3.73951]
[1778738299751,39.76,79801.98,0.0,-0.97872,2e-05,3.74382]
[1778738302772,39.76,79805.64,0.0,-0.97865,2e-05,3.75379]
[1778738307807,39.76,79804.91,0.0,-0.97866,2e-05,3.75225]
[1778738312849,39.77,79812.47,0.0,-0.97854,2e-05,3.7706]
[1778738314409,39.77,79814.65,0.0,-0.9785,2e-05,3.77647]
[1778738318891,39.77,79818.45,0.0,-0.97843,2e-05,3.78684]
[1778738320905,39.77,79822.15,0.0,-0.97837,2e-05,3.79681]
[1778738322591,39.77,79822.15,0.0,-0.97837,2e-05,3.79681]
[1778738322631,39.77,79820.78,0.0,-0.97839,2e-05,3.79315]
[1778738322810,39.77,79820.78,0.0,-0.97839,2e-05,3.79315]
[1778738322903,39.77,79820.78,0.0,-0.97839,2e-05,3.79315]
[1778738324214,39.77,79817.34,0.0,-0.97845,2e-05,3.78398]
[1778738326170,39.77,79810.77,0.0,-0.97857,2e-05,3.76655]
[1778738326315,39.77,79810.77,0.0,-0.97857,2e-05,3.76655]
[1778738326400,39.77,79806.49,0.0,-0.97864,2e-05,3.75524]
[1778738326838,39.77,79806.49,0.0,-0.97864,2e-05,3.75524]
[1778738327059,39.77,79806.49,0.0,-0.97864,2e-05,3.75524]
[1778738330975,39.77,79786.74,0.0,-0.97898,2e-05,3.70355]
[1778738331982,39.77,79780.96,0.0,-0.97908,2e-05,3.68856]
[1778738334614,39.77,79781.01,0.0,-0.97908,2e-05,3.68889]
[1778738334661,39.77,79780.96,0.0,-0.97908,2e-05,3.68917]
[1778738334813,39.77,79780.96,0.0,-0.97908,2e-05,3.68917]
[1778738335238,39.77,79780.96,0.0,-0.97908,2e-05,3.68917]
[1778738335309,39.77,79780.96,0.0,-0.97908,2e-05,3.68917]
[1778738341048,39.77,79782.66,0.0,-0.97904,2e-05,3.69477]
[1778738342660,39.77,79782.66,0.0,-0.97904,2e-05,3.69477]
[1778738342701,39.77,79782.52,0.0,-0.97904,2e-05,3.69478]
[1778738342808,39.77,79782.52,0.0,-0.97904,2e-05,3.69478]
[1778738343149,39.77,79782.52,0.0,-0.97904,2e-05,3.69478]
[1778738343308,39.77,79782.52,0.0,-0.97904,2e-05,3.69478]
[1778738344072,39.77,79787.18,0.0,-0.97896,2e-05,3.7072]
[1778738345623,39.77,79787.18,0.0,-0.97896,2e-05,3.7072]
[1778738345645,39.77,79787.5,0.0,-0.97895,2e-05,3.7082]
[1778738345796,39.77,79787.5,0.0,-0.97895,2e-05,3.7082]
[1778738345810,39.77,79787.5,0.0,-0.97895,2e-05,3.7082]
[1778738346086,39.77,79783.55,0.0,-0.97902,2e-05,3.69798]
[1778738347093,39.78,79788.69,0.0,-0.97893,2e-05,3.71166]
[1778738348100,39.78,79792.22,0.0,-0.97887,2e-05,3.7211]
[1778738349512,39.78,79792.22,0.0,-0.97887,2e-05,3.7211]
[1778738349560,39.78,79792.22,0.0,-0.97887,2e-05,3.7211]
[1778738349701,39.78,79792.22,0.0,-0.97887,2e-05,3.7211]
[1778738349561,39.78,79792.44,0.0,-0.97886,2e-05,3.72181]
[1778738349814,39.78,79792.44,0.0,-0.97886,2e-05,3.72181]
[1778738355149,39.78,79795.93,0.0,-0.9788,2e-05,3.73169]
[1778738359006,39.78,79795.75,0.0,-0.9788,2e-05,3.73155]
[1778738359060,39.78,79795.75,0.0,-0.9788,2e-05,3.73155]
[1778738359319,39.78,79795.75,0.0,-0.9788,2e-05,3.73155]
[1778738359561,39.78,79795.75,0.0,-0.9788,2e-05,3.73155]
[1778738359662,39.78,79795.75,0.0,-0.9788,2e-05,3.73166]
[1778738366226,39.78,79796.13,0.0,-0.97878,2e-05,3.73346]
[1778738368077,39.78,79796.01,0.0,-0.97879,2e-05,3.73325]
[1778738368313,39.78,79796.01,0.0,-0.97879,2e-05,3.73325]
[1778738368601,39.78,79796.01,0.0,-0.97879,2e-05,3.73325]
[1778738368667,39.78,79797.42,0.0,-0.97876,2e-05,3.7371]
[1778738368809,39.78,79797.42,0.0,-0.97876,2e-05,3.7371]
[1778738374282,39.78,79799.65,0.0,-0.97873,2e-05,3.74143]
[1778738375941,39.78,79799.65,0.0,-0.97873,2e-05,3.74143]
[1778738376060,39.78,79799.65,0.0,-0.97873,2e-05,3.74143]
[1778738376318,39.78,79799.65,0.0,-0.97873,2e-05,3.74143]
[1778738376563,39.78,79799.65,0.0,-0.97873,2e-05,3.74143]
[1778738376664,39.78,79799.65,0.0,-0.97873,2e-05,3.74164]
[1778738382338,39.79,79797.11,0.0,-0.97877,2e-05,3.7356]
[1778738386458,39.79,79796.9,0.0,-0.97877,2e-05,3.73528]
[1778738386561,39.79,79796.9,0.0,-0.97877,2e-05,3.73528]
[1778738386660,39.79,79791.21,0.0,-0.97887,2e-05,3.7205]
[1778738386837,39.79,79791.21,0.0,-0.97887,2e-05,3.7205]
[1778738387058,39.79,79791.21,0.0,-0.97887,2e-05,3.7205]
[1778738392593,39.79,79787.9,0.0,-0.97892,2e-05,3.71249]
[1778738392811,39.79,79787.9,0.0,-0.97892,2e-05,3.71249]
[1778738392638,39.79,79786.09,0.0,-0.97895,2e-05,3.70788]
[1778738392974,39.79,79786.09,0.0,-0.97895,2e-05,3.70788]
[1778738393064,39.79,79786.09,0.0,-0.97895,2e-05,3.70788]
[1778738398201,39.79,79785.45,0.0,-0.97896,2e-05,3.70697]
[1778738398311,39.79,79785.45,0.0,-0.97896,2e-05,3.70697]
[1778738398459,39.79,79785.57,0.0,-0.97895,2e-05,3.70744]
[1778738399034,39.79,79785.57,0.0,-0.97895,2e-05,3.70744]
[1778738399060,39.79,79785.57,0.0,-0.97895,2e-05,3.70744]
[1778738402487,39.79,79791.06,0.0,-0.97885,2e-05,3.7225]
[1778738403282,39.79,79791.06,0.0,-0.97885,2e-05,3.7225]
[1778738403308,39.79,79791.06,0.0,-0.97885,2e-05,3.7225]
[1778738403495,39.79,79787.22,0.0,-0.97892,2e-05,3.7125]
[1778738404222,39.79,79787.22,0.0,-0.97892,2e-05,3.7125]
[1778738404309,39.79,79787.22,0.0,-0.97892,2e-05,3.7125]
[1778738404501,39.79,79783.14,0.0,-0.97899,2e-05,3.70192]
[1778738405508,39.79,79789.99,0.0,-0.97887,2e-05,3.72009]
[1778738407522,39.79,79793.22,0.0,-0.97881,2e-05,3.72885]
[1778738408286,39.79,79793.22,0.0,-0.97881,2e-05,3.72885]
[1778738408309,39.79,79793.22,0.0,-0.97881,2e-05,3.72885]
[1778738408411,39.79,79793.22,0.0,-0.97881,2e-05,3.72885]
[1778738408561,39.79,79793.22,0.0,-0.97881,2e-05,3.72885]
[1778738408662,39.79,79794.59,0.0,-0.97879,2e-05,3.73258]
[1778738410543,39.8,79800.48,0.0,-0.97868,2e-05,3.74835]
[1778738412557,39.8,79803.73,0.0,-0.97862,2e-05,3.75713]
[1778738413943,39.79,79805.21,0.0,-0.97861,2e-05,3.76005]
[1778738414061,39.79,79805.21,0.0,-0.97861,2e-05,3.76005]
[1778738414147,39.79,79805.21,0.0,-0.97861,2e-05,3.76005]
[1778738414310,39.79,79805.21,0.0,-0.97861,2e-05,3.76005]
[1778738414571,39.79,79806.55,0.0,-0.97859,2e-05,3.76261]
[1778738416585,39.79,79813.92,0.0,-0.97847,2e-05,3.7802]
[1778738419453,39.78,79810.91,0.0,-0.97853,2e-05,3.77117]
[1778738419562,39.78,79810.91,0.0,-0.97853,2e-05,3.77117]
[1778738419606,39.78,79811.61,0.0,-0.97852,2e-05,3.77306]
[1778738419973,39.78,79811.61,0.0,-0.97852,2e-05,3.77306]
[1778738420059,39.78,79811.61,0.0,-0.97852,2e-05,3.77306]
[1778738424168,39.78,79812.18,0.0,-0.97851,2e-05,3.77475]
[1778738424312,39.78,79812.18,0.0,-0.97851,2e-05,3.77475]
[1778738425727,39.78,79812.07,0.0,-0.97851,2e-05,3.77449]
[1778738425808,39.78,79812.07,0.0,-0.97851,2e-05,3.77449]
[1778738425790,39.78,79810.63,0.0,-0.97854,2e-05,3.7707]
[1778738429676,39.78,79806.55,0.0,-0.97861,2e-05,3.76004]
[1778738430740,39.78,79806.55,0.0,-0.97861,2e-05,3.76004]
[1778738430809,39.78,79806.55,0.0,-0.97861,2e-05,3.76004]
[1778738436725,39.79,79802.65,0.0,-0.97868,2e-05,3.74805]
[1778738439746,39.79,79810.91,0.0,-0.97854,2e-05,3.77028]
[1778738440029,39.79,79810.91,0.0,-0.97854,2e-05,3.77028]
[1778738440061,39.79,79810.91,0.0,-0.97854,2e-05,3.77028]
[1778738440763,39.79,79810.91,0.0,-0.97854,2e-05,3.77028]
[1778738440808,39.79,79810.91,0.0,-0.97854,2e-05,3.77028]
[1778738440865,39.79,79810.54,0.0,-0.97854,2e-05,3.76939]
[1778738441760,39.79,79811.35,0.0,-0.97853,2e-05,3.77161]
[1778738443774,39.79,79815.49,0.0,-0.97845,2e-05,3.78277]
[1778738445788,39.79,79820.8,0.0,-0.97836,2e-05,3.79706]
[1778738446515,39.79,79820.8,0.0,-0.97836,2e-05,3.79706]
[1778738446560,39.79,79820.8,0.0,-0.97836,2e-05,3.79706]
[1778738446796,39.79,79821.05,0.0,-0.97835,2e-05,3.79777]
[1778738447079,39.79,79821.05,0.0,-0.97835,2e-05,3.79777]
[1778738447310,39.79,79821.05,0.0,-0.97835,2e-05,3.79777]
[1778738449817,39.79,79827.99,0.0,-0.97823,2e-05,3.81647]
[1778738450099,39.79,79827.99,0.0,-0.97823,2e-05,3.81647]
[1778738450313,39.79,79827.99,0.0,-0.97823,2e-05,3.81647]
[1778738450327,39.79,79827.99,0.0,-0.97823,2e-05,3.81647]
[1778738450561,39.79,79827.99,0.0,-0.97823,2e-05,3.81647]
[1778738450824,39.79,79828.7,0.0,-0.97822,2e-05,3.81837]
[1778738452838,39.79,79825.37,0.0,-0.97828,2e-05,3.80941]
[1778738455530,39.79,79825.25,0.0,-0.97828,2e-05,3.80911]
[1778738455568,39.79,79825.25,0.0,-0.97828,2e-05,3.80911]
[1778738455739,39.79,79825.25,0.0,-0.97828,2e-05,3.80911]
[1778738455809,39.79,79825.25,0.0,-0.97828,2e-05,3.80911]
[1778738455859,39.79,79825.48,0.0,-0.97827,2e-05,3.80973]
[1778738457873,39.79,79828.86,0.0,-0.97821,2e-05,3.81883]
[1778738460898,39.79,79833.82,0.0,-0.97813,2e-05,3.83214]
[1778738461904,39.79,79842.38,0.0,-0.97797,2e-05,3.85524]
[1778738462911,39.79,79843.43,0.0,-0.97795,2e-05,3.85802]
[1778738463257,39.79,79843.43,0.0,-0.97795,2e-05,3.85802]
[1778738463310,39.79,79843.43,0.0,-0.97795,2e-05,3.85802]
[1778738463811,39.79,79843.43,0.0,-0.97795,2e-05,3.85802]
[1778738463918,39.79,79844.12,0.0,-0.97794,2e-05,3.85982]
[1778738464062,39.79,79844.12,0.0,-0.97794,2e-05,3.85982]
[1778738468953,39.79,79838.53,0.0,-0.97805,2e-05,3.84427]
[1778738470968,39.79,79837.74,0.0,-0.97806,2e-05,3.84201]
[1778738471120,39.79,79837.74,0.0,-0.97806,2e-05,3.84201]
[1778738471310,39.79,79837.74,0.0,-0.97806,2e-05,3.84201]
[1778738471767,39.79,79837.74,0.0,-0.97806,2e-05,3.84201]
[1778738471810,39.79,79837.74,0.0,-0.97806,2e-05,3.84201]
[1778738471976,39.79,79837.1,0.0,-0.97807,2e-05,3.84022]
[1778738477029,39.78,79854.66,0.0,-0.97776,2e-05,3.88753]
[1778738478036,39.78,79853.58,0.0,-0.97778,2e-05,3.88444]
[1778738481575,39.78,79852.96,0.0,-0.97779,2e-05,3.88247]
[1778738481808,39.78,79852.96,0.0,-0.97779,2e-05,3.88247]
[1778738481910,39.78,79852.09,0.0,-0.97781,2e-05,3.87982]
[1778738482470,39.78,79852.09,0.0,-0.97781,2e-05,3.87982]
[1778738482560,39.78,79852.09,0.0,-0.97781,2e-05,3.87982]
[1778738482642,39.78,79848.18,0.0,-0.97788,2e-05,3.8692]
[1778738488106,39.78,79844.88,0.0,-0.97794,2e-05,3.85954]
[1778738489118,39.78,79844.88,0.0,-0.97794,2e-05,3.85954]
[1778738489310,39.78,79844.88,0.0,-0.97794,2e-05,3.85954]
[1778738489461,39.78,79844.88,0.0,-0.97794,2e-05,3.85954]
[1778738489563,39.78,79844.88,0.0,-0.97794,2e-05,3.85954]
[1778738489661,39.78,79843.38,0.0,-0.97797,2e-05,3.85536]
[1778738492134,39.78,79845.74,0.0,-0.97794,2e-05,3.8592]
[1778738494432,39.78,79845.5,0.0,-0.97795,2e-05,3.85843]
[1778738494560,39.78,79845.5,0.0,-0.97795,2e-05,3.85843]
[1778738494617,39.78,79845.5,0.0,-0.97795,2e-05,3.85843]
[1778738494813,39.78,79845.5,0.0,-0.97795,2e-05,3.85843]
[1778738494821,39.78,79846.01,0.0,-0.97794,2e-05,3.85969]
[1778738498631,39.78,79846.84,0.0,-0.97793,2e-05,3.86156]
[1778738498812,39.78,79846.84,0.0,-0.97793,2e-05,3.86156]
[1778738499361,39.78,79846.7,0.0,-0.97793,2e-05,3.86093]
[1778738499561,39.78,79846.7,0.0,-0.97793,2e-05,3.86093]
[1778738499662,39.78,79848.37,0.0,-0.9779,2e-05,3.86546]
[1778738500194,39.78,79845.62,0.0,-0.97795,2e-05,3.85787]
[1778738502068,39.78,79844.94,0.0,-0.97797,2e-05,3.85591]
[1778738502308,39.78,79844.94,0.0,-0.97797,2e-05,3.85591]
[1778738502409,39.78,79842.48,0.0,-0.97801,2e-05,3.84914]
[1778738508106,39.78,79842.23,0.0,-0.97802,2e-05,3.84795]
[1778738508308,39.78,79842.23,0.0,-0.97802,2e-05,3.84795]
[1778738508900,39.78,79842.23,0.0,-0.97802,2e-05,3.84795]
[1778738508945,39.77,79842.82,0.0,-0.97801,2e-05,3.84933]
[1778738509062,39.77,79842.82,0.0,-0.97801,2e-05,3.84933]
[1778738511271,39.77,79834.63,0.0,-0.97816,2e-05,3.827]
[1778738512260,39.77,79834.63,0.0,-0.97816,2e-05,3.827]
[1778738512311,39.77,79834.63,0.0,-0.97816,2e-05,3.827]
[1778738512357,39.77,79831.76,0.0,-0.97821,2e-05,3.8192]
[1778738517392,39.77,79831.92,0.0,-0.97821,2e-05,3.8194]
[1778738517558,39.77,79831.92,0.0,-0.97821,2e-05,3.8194]
[1778738519327,39.77,79832.2,0.0,-0.9782,2e-05,3.82]
[1778738521342,39.77,79828.87,0.0,-0.97826,2e-05,3.81095]
[1778738522329,39.77,79828.87,0.0,-0.97826,2e-05,3.81095]
[1778738522542,39.77,79828.87,0.0,-0.97826,2e-05,3.81095]
[1778738525385,39.77,79820.34,0.0,-0.97842,2e-05,3.788]
[1778738526103,39.77,79820.34,0.0,-0.97842,2e-05,3.788]
[1778738526312,39.77,79820.34,0.0,-0.97842,2e-05,3.788]
[1778738526392,39.77,79815.08,0.0,-0.97851,2e-05,3.77397]
[1778738527984,39.77,79815.08,0.0,-0.97851,2e-05,3.77397]
[1778738527399,39.77,79810.51,0.0,-0.97859,2e-05,3.76185]
[1778738528061,39.77,79810.51,0.0,-0.97859,2e-05,3.76185]
[1778738533936,39.77,79812.86,0.0,-0.97855,2e-05,3.76843]
[1778738534037,39.77,79811.27,0.0,-0.97857,2e-05,3.76431]
[1778738534058,39.77,79811.27,0.0,-0.97857,2e-05,3.76431]
[1778738534573,39.77,79811.27,0.0,-0.97857,2e-05,3.76431]
[1778738534811,39.77,79811.27,0.0,-0.97857,2e-05,3.76431]
[1778738534912,39.77,79810.88,0.0,-0.97858,2e-05,3.76334]
[1778738535459,39.77,79807.18,0.0,-0.97864,2e-05,3.75351]
[1778738536466,39.77,79804.88,0.0,-0.97868,2e-05,3.74748]
[1778738538809,39.77,79804.8,0.0,-0.97869,2e-05,3.74736]
[1778738539060,39.78,79804.25,0.0,-0.97869,2e-05,3.74609]
[1778738539586,39.78,79804.25,0.0,-0.97869,2e-05,3.74609]
[1778738539808,39.78,79804.25,0.0,-0.97869,2e-05,3.74609]
[1778738539909,39.78,79804.91,0.0,-0.97868,2e-05,3.74793]
[1778738541782,39.78,79804.27,0.0,-0.97869,2e-05,3.74623]
[1778738541809,39.78,79804.27,0.0,-0.97869,2e-05,3.74623]
[1778738542508,39.78,79798.05,0.0,-0.9788,2e-05,3.72996]
[1778738548550,39.78,79798.86,0.0,-0.97878,2e-05,3.7328]
[1778738553569,39.78,79798.72,0.0,-0.97879,2e-05,3.7307]
[1778738553808,39.78,79798.72,0.0,-0.97879,2e-05,3.7307]
[1778738553909,39.78,79797.09,0.0,-0.97882,2e-05,3.72664]
[1778738554698,39.78,79797.09,0.0,-0.97882,2e-05,3.72664]
[1778738554809,39.78,79797.09,0.0,-0.97882,2e-05,3.72664]
[1778738554904,39.78,79795.08,0.0,-0.97885,2e-05,3.72147]
[1778738558620,39.78,79791.46,0.0,-0.97891,2e-05,3.71234]
[1778738559792,39.78,79791.46,0.0,-0.97891,2e-05,3.71234]
[1778738559809,39.78,79791.46,0.0,-0.97891,2e-05,3.71234]
[1778738559837,39.78,79788.92,0.0,-0.97896,2e-05,3.70581]
[1778738560634,39.78,79791.27,0.0,-0.97891,2e-05,3.71215]
[1778738562395,39.78,79792.46,0.0,-0.97889,2e-05,3.71543]
[1778738562561,39.78,79792.46,0.0,-0.97889,2e-05,3.71543]
[1778738562648,39.78,79789.8,0.0,-0.97894,2e-05,3.70857]
[1778738565672,39.78,79808.1,0.0,-0.97862,2e-05,3.7574]
[1778738566549,39.78,79808.1,0.0,-0.97862,2e-05,3.7574]
[1778738566677,39.78,79809.26,0.0,-0.97859,2e-05,3.76055]
[1778738567448,39.78,79809.26,0.0,-0.97859,2e-05,3.76055]
[1778738567685,39.78,79814.27,0.0,-0.97851,2e-05,3.77395]
[1778738568735,39.78,79814.27,0.0,-0.97851,2e-05,3.77395]
[1778738568833,39.78,79823.96,0.0,-0.97833,2e-05,3.79989]
[1778738569698,39.78,79827.8,0.0,-0.97827,2e-05,3.81018]
[1778738570705,39.78,79831.17,0.0,-0.97821,2e-05,3.81922]
[1778738571712,39.78,79834.59,0.0,-0.97815,2e-05,3.82839]
[1778738573084,39.78,79834.59,0.0,-0.97815,2e-05,3.82839]
[1778738573311,39.78,79834.5,0.0,-0.97815,2e-05,3.8281]
[1778738574733,39.78,79837.92,0.0,-0.97809,2e-05,3.83723]
[1778738576747,39.78,79839.5,0.0,-0.97806,2e-05,3.84136]
[1778738579051,39.78,79838.5,0.0,-0.97808,2e-05,3.83859]
[1778738579059,39.78,79838.5,0.0,-0.97808,2e-05,3.83859]
[1778738578761,39.78,79832.92,0.0,-0.97818,2e-05,3.82349]
[1778738580775,39.78,79831.13,0.0,-0.97821,2e-05,3.81857]
[1778738581494,39.78,79831.13,0.0,-0.97821,2e-05,3.81857]
[1778738581563,39.78,79831.13,0.0,-0.97821,2e-05,3.81857]
[1778738582436,39.78,79831.14,0.0,-0.97821,2e-05,3.81856]
[1778738582789,39.78,79841.98,0.0,-0.97802,2e-05,3.84775]
[1778738583796,39.78,79848.98,0.0,-0.97789,2e-05,3.86668]
[1778738584803,39.78,79851.72,0.0,-0.97784,2e-05,3.87403]
[1778738586418,39.78,79851.56,0.0,-0.97785,2e-05,3.87348]
[1778738586817,39.78,79851.6,0.0,-0.97785,2e-05,3.87346]
[1778738591852,39.78,79850.05,0.0,-0.97788,2e-05,3.86859]
[1778738596887,39.78,79848.44,0.0,-0.97791,2e-05,3.86359]
[1778738597796,39.78,79848.44,0.0,-0.97791,2e-05,3.86359]
[1778738597809,39.78,79848.44,0.0,-0.97791,2e-05,3.86359]
[1778738600505,39.78,79847.4,0.0,-0.97793,2e-05,3.86042]
[1778738601841,39.78,79847.15,0.0,-0.97794,2e-05,3.85963]
[1778738602057,39.78,79847.15,0.0,-0.97794,2e-05,3.85963]
[1778738601922,39.78,79842.83,0.0,-0.97802,2e-05,3.84782]
[1778738602929,39.77,79836.32,0.0,-0.97814,2e-05,3.82882]
[1778738604943,39.77,79834.74,0.0,-0.97817,2e-05,3.82441]
[1778738609978,39.77,79833.19,0.0,-0.9782,2e-05,3.81987]
[1778738614423,39.77,79833.72,0.0,-0.97821,2e-05,3.81884]
[1778738614561,39.77,79833.72,0.0,-0.97821,2e-05,3.81884]
[1778738618034,39.77,79829.5,0.0,-0.97828,2e-05,3.80724]
[1778738618281,39.77,79829.5,0.0,-0.97828,2e-05,3.80724]
[1778738618310,39.77,79829.5,0.0,-0.97828,2e-05,3.80724]
[1778738619042,39.77,79823.9,0.0,-0.97838,2e-05,3.79218]
[1778738619293,39.77,79823.9,0.0,-0.97838,2e-05,3.79218]
[1778738624078,39.77,79827.45,0.0,-0.97832,2e-05,3.80158]
[1778738624907,39.77,79827.45,0.0,-0.97832,2e-05,3.80158]
[1778738625065,39.77,79827.45,0.0,-0.97832,2e-05,3.80158]
[1778738625084,39.77,79832.86,0.0,-0.97823,2e-05,3.81607]
[1778738627099,39.77,79836.97,0.0,-0.97815,2e-05,3.82702]
[1778738630122,39.77,79839.53,0.0,-0.97811,2e-05,3.83369]
[1778738631418,39.77,79839.65,0.0,-0.97811,2e-05,3.83393]
[1778738631560,39.77,79839.65,0.0,-0.97811,2e-05,3.83393]
[1778738635157,39.77,79842.29,0.0,-0.97806,2e-05,3.84069]
[1778738635419,39.77,79842.29,0.0,-0.97806,2e-05,3.84069]
[1778738635559,39.77,79842.29,0.0,-0.97806,2e-05,3.84069]
[1778738636164,39.76,79844.32,0.0,-0.97803,2e-05,3.84475]
[1778738639571,39.76,79843.95,0.0,-0.97804,2e-05,3.84353]
[1778738641363,39.76,79843.1,0.0,-0.97806,2e-05,3.84101]
[1778738641559,39.76,79843.1,0.0,-0.97806,2e-05,3.84101]
[1778738641568,39.76,79846.79,0.0,-0.97799,2e-05,3.85089]
[1778738644220,39.76,79848.42,0.0,-0.97797,2e-05,3.85493]
[1778738646500,39.76,79849.85,0.0,-0.97794,2e-05,3.85868]
[1778738646560,39.76,79849.85,0.0,-0.97794,2e-05,3.85868]
[1778738649257,39.76,79852.07,0.0,-0.97791,2e-05,3.86417]
[1778738652566,39.76,79852.13,0.0,-0.97791,2e-05,3.86406]
[1778738652809,39.76,79852.13,0.0,-0.97791,2e-05,3.86406]
[1778738652902,39.76,79853.99,0.0,-0.97787,2e-05,3.86898]
[1778738656589,39.76,79855.36,0.0,-0.97785,2e-05,3.87226]
[1778738656810,39.76,79855.36,0.0,-0.97785,2e-05,3.87226]
[1778738664362,39.75,79858.13,0.0,-0.97781,2e-05,3.87838]
[1778738669397,39.75,79857.8,0.0,-0.97782,2e-05,3.8767]
[1778738672428,39.75,79856.79,0.0,-0.97786,2e-05,3.8714]
[1778738672561,39.75,79856.79,0.0,-0.97786,2e-05,3.8714]
[1778738677462,39.75,79857.51,0.0,-0.97785,2e-05,3.8726]
[1778738678460,39.75,79849.74,0.0,-0.97799,2e-05,3.85121]
[1778738680561,39.75,79850.14,0.0,-0.97798,2e-05,3.85218]
[1778738686516,39.75,79849.62,0.0,-0.978,2e-05,3.84999]
[1778738691471,39.75,79849.54,0.0,-0.978,2e-05,3.84934]
[1778738695579,39.74,79855.05,0.0,-0.97791,2e-05,3.86377]
[1778738697593,39.74,79853.4,0.0,-0.97794,2e-05,3.85904]
[1778738702628,39.74,79853.13,0.0,-0.97795,2e-05,3.85769]
[1778738703637,39.74,79857.19,0.0,-0.97787,2e-05,3.86859]
[1778738707665,39.74,79859.62,0.0,-0.97783,2e-05,3.87462]
[1778738712700,39.74,79859.94,0.0,-0.97783,2e-05,3.87473]
[1778738717735,39.74,79863.7,0.0,-0.97777,2e-05,3.88421]
[1778738719749,39.74,79870.57,0.0,-0.97765,2e-05,3.90263]
[1778738720756,39.74,79873.79,0.0,-0.97759,2e-05,3.91125]
[1778738723777,39.73,79875.8,0.0,-0.97756,2e-05,3.91614]
[1778738725050,39.73,79875.8,0.0,-0.97756,2e-05,3.91614]
[1778738725159,39.73,79877.01,0.0,-0.97754,2e-05,3.91904]
[1778738727805,39.73,79875.34,0.0,-0.97757,2e-05,3.91404]
[1778738731833,39.73,79883.13,0.0,-0.97745,2e-05,3.9324]
[1778738732840,39.73,79889.61,0.0,-0.97733,2e-05,3.95004]
[1778738734854,39.73,79891.38,0.0,-0.9773,2e-05,3.95442]
[1778738736868,39.73,79893.63,0.0,-0.97726,2e-05,3.96012]
[1778738737351,39.73,79893.63,0.0,-0.97726,2e-05,3.96012]
[1778738737356,39.73,79893.63,0.0,-0.97726,2e-05,3.96012]
[1778738737389,39.73,79893.63,0.0,-0.97726,2e-05,3.95985]
[1778738741274,39.72,79892.66,0.0,-0.97729,2e-05,3.95636]
[1778738741903,39.72,79884.99,0.0,-0.97743,2e-05,3.93493]
[1778738742564,39.72,79884.99,0.0,-0.97743,2e-05,3.93493]
[1778738742910,39.72,79878.44,0.0,-0.97755,2e-05,3.9167]
[1778738745931,39.72,79878.23,0.0,-0.97756,2e-05,3.91555]
[1778738747945,39.72,79876.3,0.0,-0.9776,2e-05,3.90988]
[1778738748952,39.72,79867.24,0.0,-0.97776,2e-05,3.88492]
[1778738750710,39.72,79866.76,0.0,-0.97777,2e-05,3.88344]
[1778738750774,39.72,79866.76,0.0,-0.97778,2e-05,3.8833]
[1778738752513,39.72,79866.76,0.0,-0.97778,2e-05,3.88317]
[1778738754431,39.72,79864.31,0.0,-0.97782,2e-05,3.87623]
[1778738754994,39.72,79863.22,0.0,-0.97784,2e-05,3.87314]
[1778738757008,39.72,79865.07,0.0,-0.97781,2e-05,3.87795]
[1778738760029,39.72,79863.2,0.0,-0.97785,2e-05,3.8725]
[1778738762043,39.72,79865.34,0.0,-0.97781,2e-05,3.87809]
[1778738762570,39.72,79865.34,0.0,-0.97781,2e-05,3.87809]
[1778738763051,39.72,79865.18,0.0,-0.97781,2e-05,3.87754]
[1778738764565,39.72,79865.29,0.0,-0.97781,2e-05,3.87771]
[1778738766071,39.72,79868.05,0.0,-0.97776,2e-05,3.88499]
[1778738766561,39.72,79868.05,0.0,-0.97776,2e-05,3.88499]
[1778738769081,39.71,79868.78,0.0,-0.97775,2e-05,3.88671]
[1778738769164,39.71,79869.24,0.0,-0.97775,2e-05,3.88768]
[1778738770099,39.71,79872.14,0.0,-0.97769,2e-05,3.8956]
[1778738770561,39.71,79872.14,0.0,-0.97769,2e-05,3.8956]
[1778738771106,39.71,79871.65,0.0,-0.9777,2e-05,3.89396]
[1778738772113,39.71,79876.53,0.0,-0.97762,2e-05,3.90732]
[1778738777148,39.71,79877.78,0.0,-0.9776,2e-05,3.90971]
[1778738778606,39.71,79877.91,0.0,-0.9776,2e-05,3.90988]
[1778738778807,39.71,79877.91,0.0,-0.9776,2e-05,3.90988]
[1778738779162,39.71,79876.39,0.0,-0.97763,2e-05,3.90554]
[1778738783014,39.71,79877.45,0.0,-0.97761,2e-05,3.90794]
[1778738783058,39.71,79877.45,0.0,-0.97761,2e-05,3.90794]
[1778738785204,39.71,79879.92,0.0,-0.97757,2e-05,3.9142]
[1778738786211,39.71,79881.6,0.0,-0.97754,2e-05,3.91863]
[1778738786462,39.71,79881.6,0.0,-0.97754,2e-05,3.91863]
[1778738786559,39.71,79881.6,0.0,-0.97754,2e-05,3.91863]
[1778738787218,39.71,79886.96,0.0,-0.97744,2e-05,3.93318]
[1778738788274,39.71,79886.96,0.0,-0.97744,2e-05,3.93318]
[1778738788225,39.71,79890.49,0.0,-0.97738,2e-05,3.9427]
[1778738789232,39.71,79892.55,0.0,-0.97734,2e-05,3.94816]
[1778738790239,39.7,79894.57,0.0,-0.97731,2e-05,3.95351]
[1778738790876,39.7,79894.57,0.0,-0.97731,2e-05,3.95351]
[1778738791058,39.7,79894.57,0.0,-0.97731,2e-05,3.95351]
[1778738792253,39.7,79896.46,0.0,-0.97729,2e-05,3.95598]
[1778738795274,39.7,79899.97,0.0,-0.97723,2e-05,3.96493]
[1778738797112,39.7,79898.46,0.0,-0.97726,2e-05,3.96047]
[1778738797308,39.7,79898.46,0.0,-0.97726,2e-05,3.96047]
[1778738800309,39.7,79900.49,0.0,-0.97723,2e-05,3.96502]
[1778738801773,39.7,79899.77,0.0,-0.97724,2e-05,3.96275]
[1778738801808,39.7,79899.77,0.0,-0.97724,2e-05,3.96275]
[1778738807359,39.69,79899.86,0.0,-0.97725,2e-05,3.96135]
[1778738808366,39.69,79902.77,0.0,-0.9772,2e-05,3.96914]
[1778738809943,39.69,79902.77,0.0,-0.9772,2e-05,3.96914]
[1778738810070,39.69,79902.77,0.0,-0.9772,2e-05,3.96914]
[1778738815937,39.69,79902.34,0.0,-0.97722,2e-05,3.96681]
[1778738816061,39.69,79902.34,0.0,-0.97722,2e-05,3.96681]
[1778738816162,39.69,79897.02,0.0,-0.97732,2e-05,3.95097]
[1778738818436,39.69,79895.28,0.0,-0.97736,2e-05,3.94565]
[1778738822239,39.68,79894.86,0.0,-0.97737,2e-05,3.944]
[1778738822309,39.68,79894.86,0.0,-0.97737,2e-05,3.944]
[1778738822464,39.68,79887.29,0.0,-0.97751,2e-05,3.92266]
[1778738825485,39.68,79886.35,0.0,-0.97753,2e-05,3.91948]
[1778738828169,39.68,79885.76,0.0,-0.97755,2e-05,3.91767]
[1778738828308,39.68,79885.76,0.0,-0.97755,2e-05,3.91767]
[1778738831583,39.68,79885.22,0.0,-0.97756,2e-05,3.91543]
[1778738831809,39.68,79885.22,0.0,-0.97756,2e-05,3.91543]
[1778738836562,39.68,79888.05,0.0,-0.97752,2e-05,3.92207]
[1778738837513,39.68,79888.05,0.0,-0.97752,2e-05,3.92207]
[1778738837562,39.68,79888.05,0.0,-0.97752,2e-05,3.92207]
[1778738837569,39.68,79891.52,0.0,-0.97745,2e-05,3.93143]
[1778738841618,39.67,79892.57,0.0,-0.97744,2e-05,3.93369]
[1778738841681,39.67,79896.52,0.0,-0.97737,2e-05,3.94438]
[1778738842631,39.67,79905.49,0.0,-0.9772,2e-05,3.96898]
[1778738843638,39.67,79905.43,0.0,-0.97721,2e-05,3.96854]
[1778738844645,39.67,79890.65,0.0,-0.97748,2e-05,3.92742]
[1778738845482,39.67,79890.65,0.0,-0.97748,2e-05,3.92742]
[1778738845652,39.67,79887.06,0.0,-0.97755,2e-05,3.91734]
[1778738850687,39.67,79887.48,0.0,-0.97755,2e-05,3.91761]
[1778738852701,39.67,79884.33,0.0,-0.97762,2e-05,3.90637]
[1778738856729,39.67,79882.91,0.0,-0.97765,2e-05,3.90186]
[1778738857736,39.67,79879.62,0.0,-0.97771,2e-05,3.89271]
[1778738859020,39.67,79879.62,0.0,-0.97771,2e-05,3.89271]
[1778738859060,39.67,79879.62,0.0,-0.97771,2e-05,3.89271]
[1778738859144,39.67,79882.58,0.0,-0.97766,2e-05,3.90069]
[1778738864785,39.66,79883.64,0.0,-0.97764,2e-05,3.90275]
[1778738865743,39.66,79883.64,0.0,-0.97764,2e-05,3.90275]
[1778738865811,39.66,79883.64,0.0,-0.97764,2e-05,3.90275]
[1778738867807,39.66,79879.53,0.0,-0.97772,2e-05,3.89109]
[1778738868814,39.66,79873.95,0.0,-0.97782,2e-05,3.87574]
[1778738869821,39.66,79868.44,0.0,-0.97792,2e-05,3.86064]
[1778738870828,39.66,79866.72,0.0,-0.97796,2e-05,3.8559]
[1778738871479,39.66,79866.72,0.0,-0.97796,2e-05,3.8559]
[1778738871567,39.66,79866.72,0.0,-0.97796,2e-05,3.8559]
[1778738874858,39.66,79864.76,0.0,-0.97799,2e-05,3.85035]
[1778738875865,39.66,79867.99,0.0,-0.97793,2e-05,3.85907]
[1778738876986,39.66,79867.99,0.0,-0.97793,2e-05,3.85907]
[1778738877061,39.66,79867.99,0.0,-0.97793,2e-05,3.85907]
[1778738877087,39.66,79875.56,0.0,-0.9778,2e-05,3.87962]
[1778738877879,39.66,79875.9,0.0,-0.97779,2e-05,3.88045]
[1778738879894,39.66,79877.41,0.0,-0.97777,2e-05,3.88437]
[1778738881039,39.66,79877.41,0.0,-0.97777,2e-05,3.88437]
[1778738881062,39.66,79877.41,0.0,-0.97777,2e-05,3.88437]
[1778738881140,39.66,79880.51,0.0,-0.97771,2e-05,3.89274]
[1778738881908,39.66,79884.41,0.0,-0.97764,2e-05,3.9033]
[1778738885108,39.66,79883.43,0.0,-0.97766,2e-05,3.90033]
[1778738885309,39.66,79883.43,0.0,-0.97766,2e-05,3.90033]
[1778738887334,39.66,79884.49,0.0,-0.97764,2e-05,3.90296]
[1778738887408,39.66,79880.99,0.0,-0.97771,2e-05,3.89311]
[1778738887559,39.66,79880.99,0.0,-0.97771,2e-05,3.89311]
[1778738887950,39.66,79877.67,0.0,-0.97777,2e-05,3.88403]
[1778738892880,39.66,79877.7,0.0,-0.97777,2e-05,3.88367]
[1778738893062,39.66,79877.7,0.0,-0.97777,2e-05,3.88367]
[1778738897005,39.66,79876.55,0.0,-0.97779,2e-05,3.8801]
[1778738897063,39.66,79876.55,0.0,-0.97779,2e-05,3.8801]
[1778738897164,39.66,79870.79,0.0,-0.9779,2e-05,3.8643]
[1778738899028,39.66,79867.66,0.0,-0.97796,2e-05,3.85564]
[1778738901042,39.66,79859.35,0.0,-0.97811,2e-05,3.83298]
[1778738902053,39.66,79859.35,0.0,-0.97811,2e-05,3.83298]
[1778738902070,39.66,79859.35,0.0,-0.97811,2e-05,3.83298]
[1778738902102,39.66,79857.13,0.0,-0.97815,2e-05,3.82695]
[1778738905070,39.66,79854.89,0.0,-0.97819,2e-05,3.82085]
[1778738906077,39.66,79858.73,0.0,-0.97812,2e-05,3.83122]
[1778738906905,39.66,79858.73,0.0,-0.97812,2e-05,3.83122]
[1778738907063,39.66,79858.73,0.0,-0.97812,2e-05,3.83122]
[1778738910105,39.65,79846.48,0.0,-0.97834,2e-05,3.79806]
[1778738911561,39.65,79846.64,0.0,-0.97835,2e-05,3.79625]
[1778738912198,39.65,79846.26,0.0,-0.97836,2e-05,3.79525]
[1778738914133,39.66,79848.81,0.0,-0.97831,2e-05,3.80215]
[1778738914547,39.66,79848.81,0.0,-0.97831,2e-05,3.80215]
[1778738914567,39.66,79848.81,0.0,-0.97831,2e-05,3.80215]
[1778738915560,39.66,79849.16,0.0,-0.9783,2e-05,3.80311]
[1778738915661,39.66,79849.16,0.0,-0.9783,2e-05,3.80313]
[1778738918161,39.66,79853.28,0.0,-0.97823,2e-05,3.81425]
[1778738919859,39.66,79850.2,0.0,-0.97828,2e-05,3.80595]
[1778738920058,39.66,79850.2,0.0,-0.97828,2e-05,3.80595]
[1778738925210,39.66,79847.75,0.0,-0.97833,2e-05,3.7994]
[1778738927517,39.66,79845.79,0.0,-0.97836,2e-05,3.79416]
[1778738927563,39.66,79845.79,0.0,-0.97836,2e-05,3.79416]
[1778738930729,39.66,79845.88,0.0,-0.97836,2e-05,3.79444]
[1778738930807,39.66,79845.88,0.0,-0.97836,2e-05,3.79444]
[1778738931252,39.66,79845.75,0.0,-0.97836,2e-05,3.7941]
[1778738935281,39.66,79839.64,0.0,-0.97847,2e-05,3.7778]
[1778738935498,39.66,79839.64,0.0,-0.97847,2e-05,3.7778]
[1778738935565,39.66,79839.64,0.0,-0.97847,2e-05,3.7778]
[1778738940316,39.66,79833.23,0.0,-0.97858,2e-05,3.76091]
[1778738941520,39.66,79831.8,0.0,-0.97861,2e-05,3.75717]
[1778738941564,39.66,79831.8,0.0,-0.97861,2e-05,3.75717]
[1778738943328,39.66,79831.03,0.0,-0.97862,2e-05,3.75519]
[1778738943337,39.66,79830.44,0.0,-0.97863,2e-05,3.7537]
[1778738943560,39.66,79830.44,0.0,-0.97863,2e-05,3.7537]
[1778738949385,39.66,79829.11,0.0,-0.97865,2e-05,3.75066]
[1778738952584,39.66,79832.68,0.0,-0.97859,2e-05,3.76045]
[1778738952808,39.66,79832.68,0.0,-0.97859,2e-05,3.76045]
[1778738956994,39.66,79834.54,0.0,-0.97855,2e-05,3.76571]
[1778738957060,39.66,79834.54,0.0,-0.97855,2e-05,3.76571]
[1778738957453,39.66,79834.54,0.0,-0.97855,2e-05,3.76571]
[1778738957437,39.66,79834.09,0.0,-0.97856,2e-05,3.76457]
[1778738957559,39.66,79834.09,0.0,-0.97856,2e-05,3.76457]
[1778738963479,39.66,79831.8,0.0,-0.9786,2e-05,3.75888]
[1778738963928,39.66,79831.8,0.0,-0.9786,2e-05,3.75888]
[1778738964063,39.66,79831.8,0.0,-0.9786,2e-05,3.75888]
[1778738964470,39.66,79831.8,0.0,-0.9786,2e-05,3.75888]
[1778738964486,39.66,79832.07,0.0,-0.97859,2e-05,3.75968]
[1778738964561,39.66,79832.07,0.0,-0.97859,2e-05,3.75968]
[1778738969483,39.66,79832.31,0.0,-0.97858,2e-05,3.76056]
[1778738969560,39.66,79832.31,0.0,-0.97858,2e-05,3.76056]
[1778738972298,39.66,79831.47,0.0,-0.9786,2e-05,3.75858]
[1778738972308,39.66,79831.47,0.0,-0.9786,2e-05,3.75858]
[1778738972399,39.66,79831.57,0.0,-0.97861,2e-05,3.75683]
[1778738973297,39.66,79831.57,0.0,-0.97861,2e-05,3.75683]
[1778738973309,39.66,79831.57,0.0,-0.97861,2e-05,3.75683]
[1778738973312,39.66,79837.9,0.0,-0.9785,2e-05,3.77373]
[1778738977294,39.66,79838.37,0.0,-0.97849,2e-05,3.77517]
[1778738977308,39.66,79838.37,0.0,-0.97849,2e-05,3.77517]
[1778738977535,39.66,79838.49,0.0,-0.97848,2e-05,3.77561]
[1778738977561,39.66,79838.49,0.0,-0.97848,2e-05,3.77561]
[1778738977577,39.66,79838.0,0.0,-0.97849,2e-05,3.7743]
[1778738981288,39.66,79836.7,0.0,-0.97851,2e-05,3.77095]
[1778738981309,39.66,79836.7,0.0,-0.97851,2e-05,3.77095]
[1778738981609,39.66,79830.18,0.0,-0.97863,2e-05,3.75369]
[1778738988281,39.66,79830.83,0.0,-0.97861,2e-05,3.75569]
[1778738988309,39.66,79830.83,0.0,-0.97861,2e-05,3.75569]
[1778738989186,39.67,79830.76,0.0,-0.97861,2e-05,3.75584]
[1778738989308,39.67,79830.76,0.0,-0.97861,2e-05,3.75584]
[1778738989409,39.67,79831.18,0.0,-0.97861,2e-05,3.75703]
[1778738994662,39.67,79831.41,0.0,-0.9786,2e-05,3.75796]
[1778738994811,39.67,79831.41,0.0,-0.9786,2e-05,3.75796]
[1778739000752,39.67,79829.02,0.0,-0.97864,2e-05,3.75213]
[1778739001576,39.67,79829.02,0.0,-0.97864,2e-05,3.75213]
[1778739001811,39.67,79829.02,0.0,-0.97864,2e-05,3.75213]
[1778739002173,39.67,79829.02,0.0,-0.97864,2e-05,3.75213]
[1778739002309,39.67,79829.02,0.0,-0.97864,2e-05,3.75213]
[1778739002372,39.67,79831.09,0.0,-0.9786,2e-05,3.75779]
[1778739006708,39.67,79830.97,0.0,-0.9786,2e-05,3.75767]
[1778739006809,39.67,79830.97,0.0,-0.9786,2e-05,3.75767]
[1778739010421,39.67,79830.43,0.0,-0.97861,2e-05,3.75644]
[1778739010522,39.67,79830.4,0.0,-0.97861,2e-05,3.7565]
[1778739010559,39.67,79830.4,0.0,-0.97861,2e-05,3.7565]
[1778739014256,39.67,79829.09,0.0,-0.97863,2e-05,3.75301]
[1778739014311,39.67,79829.09,0.0,-0.97863,2e-05,3.75301]
[1778739014855,39.67,79836.89,0.0,-0.97849,2e-05,3.7741]
[1778739016870,39.67,79832.05,0.0,-0.97858,2e-05,3.76126]
[1778739019563,39.67,79832.5,0.0,-0.97857,2e-05,3.76257]
[1778739019811,39.67,79832.5,0.0,-0.97857,2e-05,3.76257]
[1778739020171,39.67,79832.5,0.0,-0.97857,2e-05,3.76257]
[1778739020309,39.67,79832.5,0.0,-0.97857,2e-05,3.76257]
[1778739020323,39.67,79835.6,0.0,-0.97851,2e-05,3.7709]
[1778739021904,39.67,79841.46,0.0,-0.97841,2e-05,3.78666]
[1778739023918,39.67,79844.09,0.0,-0.97836,2e-05,3.79372]
[1778739028953,39.67,79845.05,0.0,-0.97835,2e-05,3.79628]
[1778739031976,39.67,79851.2,0.0,-0.97825,2e-05,3.81059]
[1778739033151,39.67,79851.2,0.0,-0.97825,2e-05,3.81059]
[1778739033309,39.67,79851.2,0.0,-0.97825,2e-05,3.81059]
[1778739039026,39.67,79852.93,0.0,-0.97822,2e-05,3.815]
[1778739042302,39.67,79853.03,0.0,-0.97822,2e-05,3.81519]
[1778739042308,39.67,79853.03,0.0,-0.97822,2e-05,3.81519]
[1778739043645,39.67,79854.2,0.0,-0.9782,2e-05,3.81826]
[1778739043807,39.67,79854.2,0.0,-0.9782,2e-05,3.81826]
[1778739044063,39.67,79854.28,0.0,-0.9782,2e-05,3.81844]
[1778739047089,39.67,79867.84,0.0,-0.97795,2e-05,3.85502]
[1778739048096,39.67,79871.45,0.0,-0.97789,2e-05,3.86474]
[1778739048674,39.67,79871.45,0.0,-0.97789,2e-05,3.86474]
[1778739050720,39.67,79871.65,0.0,-0.97789,2e-05,3.86471]
[1778739054723,39.67,79874.99,0.0,-0.97783,2e-05,3.87332]
[1778739054809,39.67,79874.99,0.0,-0.97783,2e-05,3.87332]
[1778739055145,39.67,79875.44,0.0,-0.97782,2e-05,3.87442]
[1778739057883,39.67,79875.13,0.0,-0.97783,2e-05,3.87331]
[1778739058059,39.67,79875.13,0.0,-0.97783,2e-05,3.87331]
[1778739061545,39.66,79874.87,0.0,-0.97784,2e-05,3.87222]
[1778739061558,39.66,79874.87,0.0,-0.97784,2e-05,3.87222]
[1778739063188,39.66,79878.27,0.0,-0.97778,2e-05,3.88124]
[1778739063310,39.66,79878.27,0.0,-0.97778,2e-05,3.88124]
[1778739063396,39.66,79876.24,0.0,-0.97782,2e-05,3.87556]
[1778739063826,39.66,79876.24,0.0,-0.97782,2e-05,3.87556]
[1778739064061,39.66,79876.24,0.0,-0.97782,2e-05,3.87556]
[1778739064208,39.66,79882.96,0.0,-0.97769,2e-05,3.89379]
[1778739065215,39.66,79888.22,0.0,-0.9776,2e-05,3.90805]
[1778739068236,39.66,79892.61,0.0,-0.97752,2e-05,3.91954]
[1778739069775,39.66,79893.73,0.0,-0.9775,2e-05,3.92243]
[1778739069810,39.66,79893.73,0.0,-0.9775,2e-05,3.92243]
[1778739072264,39.66,79897.63,0.0,-0.97744,2e-05,3.93256]
[1778739073264,39.66,79897.63,0.0,-0.97744,2e-05,3.93256]
[1778739073311,39.66,79897.63,0.0,-0.97744,2e-05,3.93256]
[1778739073365,39.66,79897.7,0.0,-0.97744,2e-05,3.93254]
[1778739077698,39.66,79900.07,0.0,-0.9774,2e-05,3.93823]
[1778739078809,39.66,79901.53,0.0,-0.97737,2e-05,3.94204]
[1778739080506,39.66,79903.13,0.0,-0.97734,2e-05,3.94624]
[1778739080568,39.66,79903.13,0.0,-0.97734,2e-05,3.94624]
[1778739080603,39.65,79904.5,0.0,-0.97732,2e-05,3.94955]
[1778739085355,39.65,79899.8,0.0,-0.97742,2e-05,3.93558]
[1778739086362,39.65,79893.13,0.0,-0.97754,2e-05,3.91697]
[1778739088376,39.65,79891.55,0.0,-0.97757,2e-05,3.91222]
[1778739092457,39.65,79896.45,0.0,-0.9775,2e-05,3.92252]
[1778739094354,39.65,79898.6,0.0,-0.97746,2e-05,3.92844]
[1778739094563,39.65,79898.6,0.0,-0.97746,2e-05,3.92844]
[1778739094418,39.65,79906.69,0.0,-0.97731,2e-05,3.95058]
[1778739094809,39.65,79906.69,0.0,-0.97731,2e-05,3.95058]
[1778739096432,39.65,79907.37,0.0,-0.97731,2e-05,3.95175]
[1778739099195,39.65,79909.84,0.0,-0.97726,2e-05,3.95834]
[1778739099308,39.65,79909.84,0.0,-0.97726,2e-05,3.95834]
[1778739099453,39.65,79908.64,0.0,-0.97729,2e-05,3.95476]
[1778739099763,39.65,79908.64,0.0,-0.97729,2e-05,3.95476]
[1778739099810,39.65,79908.64,0.0,-0.97729,2e-05,3.95476]
[1778739103976,39.64,79909.07,0.0,-0.9773,2e-05,3.95198]
[1778739104060,39.64,79909.07,0.0,-0.9773,2e-05,3.95198]
[1778739104099,39.64,79909.07,0.0,-0.9773,2e-05,3.95198]
[1778739104309,39.64,79909.07,0.0,-0.9773,2e-05,3.95198]
[1778739104488,39.63,79909.03,0.0,-0.97731,2e-05,3.95127]
[1778739109523,39.63,79907.58,0.0,-0.97736,2e-05,3.94426]
[1778739110214,39.63,79907.58,0.0,-0.97736,2e-05,3.94426]
[1778739110312,39.63,79907.58,0.0,-0.97736,2e-05,3.94426]
[1778739110398,39.63,79907.58,0.0,-0.97736,2e-05,3.94426]
[1778739110560,39.63,79907.58,0.0,-0.97736,2e-05,3.94426]
[1778739110530,39.63,79908.2,0.0,-0.97735,2e-05,3.94537]
[1778739116572,39.62,79904.51,0.0,-0.97743,2e-05,3.93265]
[1778739121607,39.62,79905.42,0.0,-0.97743,2e-05,3.93394]
[1778739125480,39.61,79907.13,0.0,-0.9774,2e-05,3.93792]
[1778739125568,39.61,79907.13,0.0,-0.9774,2e-05,3.93792]
[1778739125635,39.61,79907.43,0.0,-0.9774,2e-05,3.93815]
[1778739125687,39.61,79907.43,0.0,-0.9774,2e-05,3.93815]
[1778739125808,39.61,79907.43,0.0,-0.9774,2e-05,3.93815]
[1778739129739,39.61,79907.1,0.0,-0.97742,2e-05,3.93554]
[1778739129802,39.61,79907.1,0.0,-0.97742,2e-05,3.93554]
[1778739129809,39.61,79907.1,0.0,-0.97742,2e-05,3.93554]
[1778739130670,39.61,79906.85,0.0,-0.97742,2e-05,3.93459]
[1778739135705,39.6,79906.03,0.0,-0.97745,2e-05,3.93106]
[1778739139673,39.6,79906.0,0.0,-0.97745,2e-05,3.93073]
[1778739139808,39.6,79905.98,0.0,-0.97745,2e-05,3.93017]
[1778739139955,39.6,79905.98,0.0,-0.97745,2e-05,3.93017]
[1778739140059,39.6,79905.98,0.0,-0.97745,2e-05,3.93017]
[1778739140159,39.6,79905.98,0.0,-0.97745,2e-05,3.92992]
[1778739143745,39.6,79903.04,0.0,-0.97751,2e-05,3.92107]
[1778739143809,39.6,79903.04,0.0,-0.97751,2e-05,3.92107]
[1778739144039,39.6,79903.04,0.0,-0.97751,2e-05,3.92107]
[1778739144060,39.6,79903.04,0.0,-0.97751,2e-05,3.92107]
[1778739144140,39.6,79897.05,0.0,-0.97762,2e-05,3.90435]
[1778739144768,39.6,79892.05,0.0,-0.97772,2e-05,3.89043]
[1778739145775,39.6,79887.69,0.0,-0.9778,2e-05,3.87831]
[1778739148796,39.6,79885.41,0.0,-0.97784,2e-05,3.87164]
[1778739150713,39.6,79885.76,0.0,-0.97784,2e-05,3.87245]
[1778739150765,39.6,79885.76,0.0,-0.97784,2e-05,3.87245]
[1778739150808,39.6,79885.76,0.0,-0.97784,2e-05,3.87245]
[1778739150810,39.6,79885.56,0.0,-0.97784,2e-05,3.87177]
[1778739156853,39.59,79885.65,0.0,-0.97786,2e-05,3.86899]
[1778739158859,39.59,79887.73,0.0,-0.97782,2e-05,3.87454]
[1778739159059,39.59,79887.73,0.0,-0.97782,2e-05,3.87454]
[1778739159377,39.59,79887.73,0.0,-0.97782,2e-05,3.87454]
[1778739159559,39.59,79887.73,0.0,-0.97782,2e-05,3.87454]
[1778739159620,39.59,79888.19,0.0,-0.97781,2e-05,3.87554]
[1778739160972,39.59,79888.19,0.0,-0.97781,2e-05,3.87554]
[1778739161060,39.59,79888.19,0.0,-0.97781,2e-05,3.87554]
[1778739161073,39.59,79879.59,0.0,-0.97797,2e-05,3.85196]
[1778739161869,39.59,79879.59,0.0,-0.97797,2e-05,3.85196]
[1778739162060,39.59,79879.59,0.0,-0.97797,2e-05,3.85196]
[1778739162160,39.59,79883.59,0.0,-0.9779,2e-05,3.86277]
[1778739168938,39.59,79884.41,0.0,-0.97789,2e-05,3.8643]
[1778739170077,39.59,79884.41,0.0,-0.97789,2e-05,3.8643]
[1778739170185,39.59,79884.41,0.0,-0.97789,2e-05,3.8643]
[1778739170310,39.59,79884.41,0.0,-0.97789,2e-05,3.8643]
[1778739170409,39.59,79884.43,0.0,-0.97789,2e-05,3.86426]
[1778739174824,39.59,79883.0,0.0,-0.97792,2e-05,3.86]
[1778739175052,39.59,79883.0,0.0,-0.97792,2e-05,3.86]
[1778739175062,39.59,79883.0,0.0,-0.97792,2e-05,3.86]
[1778739175153,39.59,79881.07,0.0,-0.97795,2e-05,3.85467]
[1778739179730,39.59,79884.14,0.0,-0.9779,2e-05,3.86272]
[1778739179791,39.59,79884.14,0.0,-0.9779,2e-05,3.86272]
[1778739179811,39.59,79884.14,0.0,-0.9779,2e-05,3.86272]
[1778739180016,39.59,79886.36,0.0,-0.97786,2e-05,3.86869]
[1778739182032,39.59,79889.85,0.0,-0.9778,2e-05,3.87802]
[1778739184590,39.59,79891.21,0.0,-0.97777,2e-05,3.88162]
[1778739184689,39.59,79894.38,0.0,-0.97772,2e-05,3.89005]
[1778739184754,39.59,79894.38,0.0,-0.97772,2e-05,3.89005]
[1778739184811,39.59,79894.38,0.0,-0.97772,2e-05,3.89005]
[1778739185051,39.59,79899.09,0.0,-0.97763,2e-05,3.90298]
[1778739189704,39.59,79899.64,0.0,-0.97762,2e-05,3.90418]
[1778739189809,39.59,79899.38,0.0,-0.97763,2e-05,3.90315]
[1778739189898,39.59,79899.38,0.0,-0.97763,2e-05,3.90315]
[1778739190063,39.59,79899.38,0.0,-0.97763,2e-05,3.90315]
[1778739190088,39.59,79898.07,0.0,-0.97766,2e-05,3.8994]
[1778739194783,39.58,79896.82,0.0,-0.97768,2e-05,3.89541]
[1778739194812,39.58,79896.82,0.0,-0.97768,2e-05,3.89541]
[1778739195320,39.58,79896.82,0.0,-0.97768,2e-05,3.89541]
[1778739195558,39.58,79896.82,0.0,-0.97768,2e-05,3.89541]
[1778739195650,39.58,79896.88,0.0,-0.97768,2e-05,3.8953]
[1778739201166,39.58,79895.61,0.0,-0.97771,2e-05,3.89118]
[1778739206384,39.58,79895.76,0.0,-0.97771,2e-05,3.89112]
[1778739206560,39.58,79895.76,0.0,-0.97771,2e-05,3.89112]
[1778739206811,39.58,79897.89,0.0,-0.97767,2e-05,3.89672]
[1778739207207,39.58,79897.67,0.0,-0.97768,2e-05,3.89612]
[1778739213249,39.58,79897.7,0.0,-0.97769,2e-05,3.89323]
[1778739213843,39.58,79897.7,0.0,-0.97769,2e-05,3.89323]
[1778739214019,39.58,79897.7,0.0,-0.97769,2e-05,3.89323]
[1778739214059,39.58,79897.7,0.0,-0.97769,2e-05,3.89323]
[1778739214256,39.58,79897.5,0.0,-0.9777,2e-05,3.89256]
[1778739219291,39.58,79895.19,0.0,-0.97774,2e-05,3.88569]
[1778739220298,39.58,79882.33,0.0,-0.97798,2e-05,3.85048]
[1778739221179,39.58,79882.33,0.0,-0.97798,2e-05,3.85048]
[1778739221309,39.58,79882.33,0.0,-0.97798,2e-05,3.85048]
[1778739221411,39.58,79878.56,0.0,-0.97805,2e-05,3.8402]
[1778739221783,39.58,79878.56,0.0,-0.97805,2e-05,3.8402]
[1778739221812,39.58,79878.56,0.0,-0.97805,2e-05,3.8402]
[1778739227347,39.58,79876.79,0.0,-0.97808,2e-05,3.83531]
[1778739228942,39.58,79876.8,0.0,-0.97808,2e-05,3.83533]
[1778739229062,39.58,79876.8,0.0,-0.97808,2e-05,3.83533]
[1778739229157,39.58,79876.8,0.0,-0.97808,2e-05,3.83533]
[1778739229310,39.58,79876.8,0.0,-0.97808,2e-05,3.83533]
[1778739229360,39.58,79876.8,0.0,-0.97808,2e-05,3.83532]
[1778739234396,39.58,79875.41,0.0,-0.97811,2e-05,3.83151]
[1778739237417,39.58,79880.2,0.0,-0.97802,2e-05,3.84449]
[1778739237881,39.58,79880.2,0.0,-0.97802,2e-05,3.84449]
[1778739238060,39.58,79880.2,0.0,-0.97802,2e-05,3.84449]
[1778739238212,39.58,79880.2,0.0,-0.97802,2e-05,3.84449]
[1778739238319,39.58,79880.2,0.0,-0.97802,2e-05,3.84449]
[1778739238424,39.58,79881.4,0.0,-0.978,2e-05,3.84772]
[1778739241673,39.58,79881.67,0.0,-0.97799,2e-05,3.84838]
[1778739241774,39.58,79887.07,0.0,-0.9779,2e-05,3.86302]
[1778739241812,39.58,79887.07,0.0,-0.9779,2e-05,3.86302]
[1778739242496,39.58,79887.07,0.0,-0.9779,2e-05,3.86302]
[1778739242559,39.58,79887.07,0.0,-0.9779,2e-05,3.86302]
[1778739242597,39.58,79887.52,0.0,-0.97789,2e-05,3.86425]
[1778739247493,39.58,79884.4,0.0,-0.97795,2e-05,3.85545]
[1778739252583,39.57,79884.25,0.0,-0.97795,2e-05,3.85484]
[1778739252812,39.57,79884.34,0.0,-0.97795,2e-05,3.85498]
[1778739258570,39.57,79883.76,0.0,-0.97796,2e-05,3.85314]
[1778739263606,39.57,79883.79,0.0,-0.97796,2e-05,3.85295]
[1778739268641,39.57,79887.25,0.0,-0.9779,2e-05,3.86205]
[1778739269558,39.57,79887.25,0.0,-0.9779,2e-05,3.86205]
[1778739269810,39.57,79887.25,0.0,-0.9779,2e-05,3.86205]
[1778739269648,39.57,79888.52,0.0,-0.97788,2e-05,3.86546]
[1778739269863,39.57,79888.52,0.0,-0.97788,2e-05,3.86546]
[1778739270060,39.57,79888.52,0.0,-0.97788,2e-05,3.86546]
[1778739270655,39.57,79890.0,0.0,-0.97785,2e-05,3.86943]
[1778739271662,39.57,79893.28,0.0,-0.97781,2e-05,3.87608]
[1778739273864,39.57,79893.73,0.0,-0.9778,2e-05,3.87715]
[1778739274061,39.57,79893.73,0.0,-0.9778,2e-05,3.87715]
[1778739276106,39.57,79894.92,0.0,-0.97778,2e-05,3.88024]
[1778739276309,39.57,79894.92,0.0,-0.97778,2e-05,3.88024]
[1778739276697,39.57,79895.22,0.0,-0.97777,2e-05,3.88099]
[1778739281732,39.57,79896.31,0.0,-0.97776,2e-05,3.88358]
[1778739282102,39.57,79896.31,0.0,-0.97776,2e-05,3.88358]
[1778739282311,39.57,79896.31,0.0,-0.97776,2e-05,3.88358]
[1778739287774,39.57,79893.85,0.0,-0.9778,2e-05,3.87649]
[1778739292809,39.57,79892.94,0.0,-0.97782,2e-05,3.87378]
[1778739296594,39.57,79892.58,0.0,-0.97783,2e-05,3.87272]
[1778739296808,39.57,79892.58,0.0,-0.97783,2e-05,3.87272]
[1778739296817,39.57,79892.58,0.0,-0.97783,2e-05,3.87272]
[1778739296837,39.57,79892.62,0.0,-0.97783,2e-05,3.87275]
[1778739297058,39.57,79892.62,0.0,-0.97783,2e-05,3.87275]
[1778739303178,39.57,79894.55,0.0,-0.97779,2e-05,3.87785]
[1778739303307,39.57,79894.55,0.0,-0.97779,2e-05,3.87785]
[1778739303358,39.57,79894.55,0.0,-0.97779,2e-05,3.87785]
[1778739303564,39.57,79894.55,0.0,-0.97779,2e-05,3.87785]
[1778739303565,39.57,79894.96,0.0,-0.97779,2e-05,3.87893]
[1778739304898,39.57,79898.07,0.0,-0.97773,2e-05,3.88736]
[1778739309892,39.57,79898.86,0.0,-0.97772,2e-05,3.88927]
[1778739310059,39.57,79898.86,0.0,-0.97772,2e-05,3.88927]
[1778739310130,39.57,79898.86,0.0,-0.97772,2e-05,3.88927]
[1778739310311,39.57,79898.86,0.0,-0.97772,2e-05,3.88927]
[1778739310397,39.57,79897.92,0.0,-0.97774,2e-05,3.88663]
[1778739313455,39.57,79895.41,0.0,-0.97778,2e-05,3.87964]
[1778739313561,39.57,79895.41,0.0,-0.97778,2e-05,3.87964]
[1778739313957,39.57,79885.75,0.0,-0.97796,2e-05,3.85317]
[1778739315574,39.57,79885.75,0.0,-0.97796,2e-05,3.85317]
[1778739315813,39.57,79885.75,0.0,-0.97796,2e-05,3.85317]
[1778739315814,39.57,79885.75,0.0,-0.97796,2e-05,3.85317]
[1778739315864,39.57,79875.49,0.0,-0.97814,2e-05,3.82534]
[1778739316059,39.57,79875.49,0.0,-0.97814,2e-05,3.82534]
[1778739320592,39.57,79874.95,0.0,-0.97815,2e-05,3.82397]
[1778739320812,39.57,79874.95,0.0,-0.97815,2e-05,3.82397]
[1778739320824,39.57,79872.44,0.0,-0.9782,2e-05,3.81726]
[1778739320898,39.57,79872.44,0.0,-0.9782,2e-05,3.81726]
[1778739321061,39.57,79872.44,0.0,-0.9782,2e-05,3.81726]
[1778739327925,39.57,79869.31,0.0,-0.97825,2e-05,3.80904]
[1778739328059,39.57,79869.31,0.0,-0.97825,2e-05,3.80904]
[1778739328388,39.57,79869.31,0.0,-0.97825,2e-05,3.80904]
[1778739328562,39.57,79869.31,0.0,-0.97825,2e-05,3.80904]
[1778739328661,39.57,79866.35,0.0,-0.97831,2e-05,3.8011]
[1778739330071,39.57,79869.89,0.0,-0.97824,2e-05,3.81078]
[1778739335106,39.57,79869.59,0.0,-0.97826,2e-05,3.80796]
[1778739336921,39.57,79869.19,0.0,-0.97826,2e-05,3.80692]
[1778739337061,39.57,79869.19,0.0,-0.97826,2e-05,3.80692]
[1778739337145,39.57,79869.19,0.0,-0.97826,2e-05,3.80692]
[1778739337312,39.57,79869.19,0.0,-0.97826,2e-05,3.80692]
[1778739337325,39.57,79868.93,0.0,-0.97827,2e-05,3.80626]
[1778739343810,39.57,79866.96,0.0,-0.9783,2e-05,3.80116]
[1778739343813,39.57,79866.73,0.0,-0.97831,2e-05,3.80063]
[1778739344060,39.57,79866.73,0.0,-0.97831,2e-05,3.80063]
[1778739344109,39.57,79866.73,0.0,-0.97831,2e-05,3.80063]
[1778739344311,39.57,79866.73,0.0,-0.97831,2e-05,3.80063]
[1778739344392,39.57,79865.64,0.0,-0.97833,2e-05,3.79769]
[1778739346183,39.57,79859.38,0.0,-0.97844,2e-05,3.78095]
[1778739347446,39.57,79859.38,0.0,-0.97844,2e-05,3.78095]
[1778739347561,39.57,79859.38,0.0,-0.97844,2e-05,3.78095]
[1778739348538,39.57,79860.09,0.0,-0.97842,2e-05,3.78293]
[1778739348559,39.57,79860.09,0.0,-0.97842,2e-05,3.78293]
[1778739348639,39.57,79859.7,0.0,-0.97843,2e-05,3.78195]
[1778739350211,39.57,79857.24,0.0,-0.97847,2e-05,3.77549]
[1778739351438,39.57,79857.24,0.0,-0.97847,2e-05,3.77549]
[1778739351562,39.57,79857.24,0.0,-0.97847,2e-05,3.77549]
[1778739357261,39.57,79856.46,0.0,-0.97848,2e-05,3.77392]
[1778739358092,39.57,79856.46,0.0,-0.97848,2e-05,3.77392]
[1778739358307,39.57,79856.46,0.0,-0.97848,2e-05,3.77392]
[1778739358553,39.57,79856.46,0.0,-0.97848,2e-05,3.77392]
[1778739358560,39.57,79856.46,0.0,-0.97848,2e-05,3.77392]
[1778739358591,39.57,79855.98,0.0,-0.97849,2e-05,3.77271]
[1778739361289,39.57,79852.11,0.0,-0.97856,2e-05,3.76259]
[1778739364044,39.57,79850.52,0.0,-0.97858,2e-05,3.75853]
[1778739364063,39.57,79850.52,0.0,-0.97858,2e-05,3.75853]
[1778739364313,39.57,79847.2,0.0,-0.97864,2e-05,3.74977]
[1778739365130,39.57,79847.2,0.0,-0.97864,2e-05,3.74977]
[1778739365312,39.57,79847.2,0.0,-0.97864,2e-05,3.74977]
[1778739367334,39.57,79844.43,0.0,-0.97869,2e-05,3.74273]
[1778739368341,39.57,79821.79,0.0,-0.97908,2e-05,3.68289]
[1778739369348,39.57,79816.77,0.0,-0.97917,2e-05,3.66992]
[1778739370355,39.58,79814.15,0.0,-0.97921,2e-05,3.66329]
[1778739371901,39.58,79814.15,0.0,-0.97921,2e-05,3.66329]
[1778739372369,39.58,79814.12,0.0,-0.97921,2e-05,3.66372]
[1778739373146,39.58,79814.12,0.0,-0.97921,2e-05,3.66372]
[1778739373310,39.58,79814.12,0.0,-0.97921,2e-05,3.66372]
[1778739373376,39.58,79812.59,0.0,-0.97923,2e-05,3.65997]
[1778739375380,39.58,79812.73,0.0,-0.97923,2e-05,3.66059]
[1778739375809,39.58,79812.73,0.0,-0.97923,2e-05,3.66059]
[1778739375882,39.58,79820.67,0.0,-0.97909,2e-05,3.68192]
[1778739376829,39.58,79820.67,0.0,-0.97909,2e-05,3.68192]
[1778739377059,39.58,79822.23,0.0,-0.97906,2e-05,3.68624]
[1778739377820,39.58,79822.23,0.0,-0.97906,2e-05,3.68624]
[1778739377916,39.58,79821.84,0.0,-0.97907,2e-05,3.68542]
[1778739380313,39.58,79822.79,0.0,-0.97905,2e-05,3.68813]
[1778739380572,39.58,79822.79,0.0,-0.97905,2e-05,3.68813]
[1778739380813,39.58,79822.79,0.0,-0.97905,2e-05,3.68813]
[1778739385669,39.58,79822.55,0.0,-0.97905,2e-05,3.68854]
[1778739385809,39.58,79822.55,0.0,-0.97905,2e-05,3.68854]
[1778739385910,39.58,79825.34,0.0,-0.979,2e-05,3.6963]
[1778739388812,39.58,79825.27,0.0,-0.979,2e-05,3.69631]
[1778739388911,39.59,79821.06,0.0,-0.97907,2e-05,3.68562]
[1778739389057,39.59,79821.06,0.0,-0.97907,2e-05,3.68562]
[1778739389488,39.59,79823.3,0.0,-0.97903,2e-05,3.69152]
[1778739394523,39.59,79822.37,0.0,-0.97905,2e-05,3.68794]
[1778739396442,39.59,79820.85,0.0,-0.97907,2e-05,3.68415]
[1778739396560,39.59,79820.85,0.0,-0.97907,2e-05,3.68415]
[1778739398551,39.59,79816.26,0.0,-0.97915,2e-05,3.67275]
[1778739400565,39.59,79813.65,0.0,-0.97919,2e-05,3.66638]
[1778739401763,39.59,79813.65,0.0,-0.97919,2e-05,3.66638]
[1778739401810,39.59,79813.65,0.0,-0.97919,2e-05,3.66638]
[1778739401910,39.59,79815.36,0.0,-0.97916,2e-05,3.67136]
[1778739402579,39.59,79818.45,0.0,-0.9791,2e-05,3.67948]
[1778739403586,39.59,79822.27,0.0,-0.97904,2e-05,3.68977]
[1778739404593,39.59,79824.05,0.0,-0.979,2e-05,3.69467]
[1778739407778,39.6,79824.29,0.0,-0.979,2e-05,3.69572]
[1778739407810,39.6,79824.29,0.0,-0.979,2e-05,3.69572]
[1778739407878,39.6,79828.43,0.0,-0.97892,2e-05,3.70707]
[1778739408621,39.6,79830.68,0.0,-0.97888,2e-05,3.71302]
[1778739413656,39.6,79830.34,0.0,-0.97888,2e-05,3.71302]
[1778739417564,39.6,79831.1,0.0,-0.97886,2e-05,3.71559]
[1778739417812,39.6,79831.1,0.0,-0.97886,2e-05,3.71559]
[1778739421874,39.6,79830.35,0.0,-0.97887,2e-05,3.71436]
[1778739421918,39.6,79833.51,0.0,-0.97881,2e-05,3.72312]
[1778739422060,39.6,79833.51,0.0,-0.97881,2e-05,3.72312]
[1778739422722,39.6,79836.14,0.0,-0.97877,2e-05,3.7301]
[1778739426750,39.6,79837.78,0.0,-0.97874,2e-05,3.73513]
[1778739427702,39.6,79837.78,0.0,-0.97874,2e-05,3.73513]
[1778739427809,39.6,79837.78,0.0,-0.97874,2e-05,3.73513]
[1778739430778,39.61,79840.8,0.0,-0.97868,2e-05,3.74378]
[1778739431785,39.61,79844.34,0.0,-0.97861,2e-05,3.75349]
[1778739433426,39.61,79844.27,0.0,-0.97861,2e-05,3.7533]
[1778739433559,39.61,79844.27,0.0,-0.97861,2e-05,3.7533]
[1778739434806,39.61,79834.13,0.0,-0.97879,2e-05,3.72666]
[1778739435813,39.61,79831.7,0.0,-0.97883,2e-05,3.72021]
[1778739436820,39.61,79829.96,0.0,-0.97886,2e-05,3.71591]
[1778739437350,39.61,79829.96,0.0,-0.97886,2e-05,3.71591]
[1778739437562,39.61,79829.96,0.0,-0.97886,2e-05,3.71591]
[1778739439841,39.61,79826.41,0.0,-0.97892,2e-05,3.70704]
[1778739444876,39.61,79828.71,0.0,-0.97887,2e-05,3.71406]
[1778739446420,39.61,79828.72,0.0,-0.97887,2e-05,3.71426]
[1778739446559,39.61,79828.72,0.0,-0.97887,2e-05,3.71426]
[1778739449911,39.61,79830.72,0.0,-0.97883,2e-05,3.72028]
[1778739450805,39.61,79830.72,0.0,-0.97883,2e-05,3.72028]
[1778739451060,39.62,79830.9,0.0,-0.97883,2e-05,3.72093]
[1778739454765,39.62,79831.02,0.0,-0.97883,2e-05,3.71961]
[1778739454819,39.62,79831.02,0.0,-0.97883,2e-05,3.71961]
[1778739454947,39.62,79834.5,0.0,-0.97877,2e-05,3.72902]
[1778739455953,39.62,79837.36,0.0,-0.97872,2e-05,3.73679]
[1778739457967,39.62,79841.23,0.0,-0.97865,2e-05,3.74741]
[1778739458974,39.62,79839.16,0.0,-0.97869,2e-05,3.74203]
[1778739464009,39.62,79839.01,0.0,-0.97868,2e-05,3.74234]
[1778739464723,39.62,79839.01,0.0,-0.97868,2e-05,3.74234]
[1778739465017,39.62,79837.39,0.0,-0.97871,2e-05,3.73817]
[1778739465809,39.62,79837.39,0.0,-0.97871,2e-05,3.73817]
[1778739473072,39.62,79836.6,0.0,-0.97872,2e-05,3.7372]
[1778739475086,39.62,79834.54,0.0,-0.97875,2e-05,3.732]
[1778739477229,39.62,79834.27,0.0,-0.97876,2e-05,3.73143]
[1778739477813,39.62,79834.27,0.0,-0.97876,2e-05,3.73143]
[1778739478107,39.63,79837.72,0.0,-0.97869,2e-05,3.74088]
[1778739483143,39.63,79834.03,0.0,-0.97875,2e-05,3.7317]
[1778739488178,39.63,79833.8,0.0,-0.97875,2e-05,3.73175]
[1778739489808,39.63,79833.8,0.0,-0.97875,2e-05,3.73175]
[1778739495863,39.63,79835.07,0.0,-0.97873,2e-05,3.73586]
[1778739496058,39.63,79835.07,0.0,-0.97873,2e-05,3.73586]
[1778739501104,39.63,79833.76,0.0,-0.97875,2e-05,3.73301]
[1778739501308,39.63,79833.76,0.0,-0.97875,2e-05,3.73301]
[1778739507311,39.63,79830.6,0.0,-0.9788,2e-05,3.72528]
[1778739508129,39.63,79830.6,0.0,-0.9788,2e-05,3.72528]
[1778739508310,39.63,79830.6,0.0,-0.9788,2e-05,3.72528]
[1778739508318,39.63,79827.84,0.0,-0.97884,2e-05,3.71807]
[1778739513353,39.64,79819.54,0.0,-0.979,2e-05,3.69455]
[1778739514360,39.64,79817.08,0.0,-0.97904,2e-05,3.68823]
[1778739516275,39.64,79816.7,0.0,-0.97904,2e-05,3.6874]
[1778739516309,39.64,79816.7,0.0,-0.97904,2e-05,3.6874]
[1778739518396,39.64,79823.82,0.0,-0.97892,2e-05,3.70671]
[1778739519306,39.64,79823.82,0.0,-0.97892,2e-05,3.70671]
[1778739519559,39.64,79823.82,0.0,-0.97892,2e-05,3.70671]
[1778739519630,39.64,79825.08,0.0,-0.97889,2e-05,3.71019]
[1778739521414,39.64,79823.26,0.0,-0.97892,2e-05,3.70567]
[1778739523514,39.64,79822.81,0.0,-0.97893,2e-05,3.70463]
[1778739523561,39.64,79822.81,0.0,-0.97893,2e-05,3.70463]
[1778739528510,39.64,79821.72,0.0,-0.97894,2e-05,3.70254]
[1778739528559,39.64,79821.72,0.0,-0.97894,2e-05,3.70254]
[1778739528612,39.64,79817.43,0.0,-0.97902,2e-05,3.69139]
[1778739529470,39.64,79822.86,0.0,-0.97892,2e-05,3.70589]
[1778739530782,39.64,79822.86,0.0,-0.97892,2e-05,3.70589]
[1778739530807,39.64,79822.86,0.0,-0.97892,2e-05,3.70589]
[1778739530833,39.64,79825.34,0.0,-0.97888,2e-05,3.71261]
[1778739531484,39.64,79830.33,0.0,-0.97879,2e-05,3.72597]
[1778739533498,39.64,79833.83,0.0,-0.97873,2e-05,3.73551]
[1778739539540,39.65,79833.6,0.0,-0.97873,2e-05,3.73558]
[1778739544977,39.65,79832.47,0.0,-0.97874,2e-05,3.73304]
[1778739545061,39.65,79832.47,0.0,-0.97874,2e-05,3.73304]
[1778739546589,39.65,79829.77,0.0,-0.97879,2e-05,3.72625]
[1778739548800,39.65,79828.8,0.0,-0.9788,2e-05,3.72382]
[1778739548811,39.65,79828.8,0.0,-0.9788,2e-05,3.72382]
[1778739548842,39.65,79827.19,0.0,-0.97883,2e-05,3.71969]
[1778739549610,39.65,79825.1,0.0,-0.97887,2e-05,3.71431]
[1778739553865,39.65,79826.13,0.0,-0.97884,2e-05,3.71753]
[1778739554058,39.65,79826.13,0.0,-0.97884,2e-05,3.71753]
[1778739559680,39.65,79825.43,0.0,-0.97885,2e-05,3.71668]
[1778739564716,39.65,79823.49,0.0,-0.97888,2e-05,3.71259]
[1778739565827,39.65,79823.49,0.0,-0.97888,2e-05,3.71259]
[1778739566060,39.65,79823.49,0.0,-0.97888,2e-05,3.71259]
[1778739568745,39.66,79827.88,0.0,-0.97879,2e-05,3.72494]
[1778739574061,39.66,79827.79,0.0,-0.97881,2e-05,3.72301]
[1778739574309,39.66,79827.79,0.0,-0.97881,2e-05,3.72301]
[1778739579823,39.66,79829.17,0.0,-0.97877,2e-05,3.72804]
[1778739582871,39.66,79828.17,0.0,-0.97879,2e-05,3.72573]
[1778739583063,39.66,79828.17,0.0,-0.97879,2e-05,3.72573]
[1778739588888,39.67,79826.59,0.0,-0.97881,2e-05,3.72274]
[1778739589938,39.67,79826.59,0.0,-0.97881,2e-05,3.72274]
[1778739590062,39.67,79826.59,0.0,-0.97881,2e-05,3.72274]
[1778739591909,39.67,79824.89,0.0,-0.97883,2e-05,3.71873]
[1778739592628,39.67,79824.89,0.0,-0.97883,2e-05,3.71873]
[1778739592811,39.67,79824.89,0.0,-0.97883,2e-05,3.71873]
[1778739592916,39.67,79820.17,0.0,-0.97891,2e-05,3.70642]
[1778739596944,39.67,79816.74,0.0,-0.97897,2e-05,3.69811]
[1778739599846,39.67,79816.21,0.0,-0.97897,2e-05,3.69732]
[1778739600063,39.67,79816.21,0.0,-0.97897,2e-05,3.69732]
[1778739600086,39.67,79814.35,0.0,-0.97901,2e-05,3.69263]
[1778739601980,39.67,79817.96,0.0,-0.97894,2e-05,3.70236]
[1778739602634,39.67,79817.96,0.0,-0.97894,2e-05,3.70236]
[1778739602811,39.67,79817.96,0.0,-0.97894,2e-05,3.70236]
[1778739602987,39.67,79821.12,0.0,-0.97888,2e-05,3.71112]
[1778739604966,39.67,79821.39,0.0,-0.97888,2e-05,3.71202]
[1778739605071,39.67,79821.39,0.0,-0.97888,2e-05,3.71202]
[1778739605006,39.67,79825.35,0.0,-0.97881,2e-05,3.72268]
[1778739606008,39.67,79827.08,0.0,-0.97878,2e-05,3.72742]
[1778739611021,39.68,79827.94,0.0,-0.97876,2e-05,3.73033]
[1778739611063,39.68,79827.94,0.0,-0.97876,2e-05,3.73033]
[1778739613057,39.68,79832.45,0.0,-0.97867,2e-05,3.74275]
[1778739616078,39.68,79835.05,0.0,-0.97863,2e-05,3.75006]
[1778739616920,39.68,79835.05,0.0,-0.97863,2e-05,3.75006]
[1778739617063,39.68,79835.05,0.0,-0.97863,2e-05,3.75006]
[1778739622120,39.68,79835.66,0.0,-0.97861,2e-05,3.75235]
[1778739622986,39.68,79835.66,0.0,-0.97861,2e-05,3.75235]
[1778739623061,39.68,79835.66,0.0,-0.97861,2e-05,3.75235]
[1778739628162,39.68,79833.55,0.0,-0.97865,2e-05,3.74601]
[1778739628661,39.68,79833.55,0.0,-0.97865,2e-05,3.74601]
[1778739628809,39.68,79833.55,0.0,-0.97865,2e-05,3.74601]
[1778739629169,39.68,79835.74,0.0,-0.97861,2e-05,3.75195]
[1778739632190,39.68,79832.63,0.0,-0.97868,2e-05,3.74177]
[1778739632376,39.68,79832.63,0.0,-0.97868,2e-05,3.74177]
[1778739632562,39.68,79832.63,0.0,-0.97868,2e-05,3.74177]
[1778739636334,39.68,79833.72,0.0,-0.97866,2e-05,3.74502]
[1778739636561,39.68,79833.72,0.0,-0.97866,2e-05,3.74502]
[1778739643267,39.68,79832.29,0.0,-0.97867,2e-05,3.74214]
[1778739647532,39.68,79832.17,0.0,-0.97868,2e-05,3.74206]
[1778739647564,39.68,79832.17,0.0,-0.97868,2e-05,3.74206]
[1778739650316,39.68,79833.82,0.0,-0.97864,2e-05,3.74707]
[1778739651709,39.68,79833.82,0.0,-0.97864,2e-05,3.74707]
[1778739651810,39.68,79833.82,0.0,-0.97864,2e-05,3.74707]
[1778739657365,39.69,79832.64,0.0,-0.97866,2e-05,3.74478]
[1778739664417,39.69,79831.92,0.0,-0.97866,2e-05,3.74376]
[1778739666062,39.69,79831.92,0.0,-0.97866,2e-05,3.74376]
[1778739666159,39.69,79830.36,0.0,-0.97869,2e-05,3.73988]
[1778739666308,39.69,79830.36,0.0,-0.97869,2e-05,3.73988]
[1778739671576,39.69,79829.91,0.0,-0.97869,2e-05,3.73926]
[1778739671809,39.69,79829.91,0.0,-0.97869,2e-05,3.73926]
[1778739676173,39.69,79827.6,0.0,-0.97873,2e-05,3.73371]
[1778739676309,39.69,79828.09,0.0,-0.97872,2e-05,3.73516]
[1778739676502,39.69,79834.84,0.0,-0.9786,2e-05,3.75326]
[1778739678516,39.69,79835.62,0.0,-0.97859,2e-05,3.75557]
[1778739680224,39.69,79835.62,0.0,-0.97859,2e-05,3.75557]
[1778739680312,39.69,79836.58,0.0,-0.97857,2e-05,3.75824]
[1778739680531,39.69,79839.36,0.0,-0.97852,2e-05,3.76577]
[1778739681537,39.69,79841.08,0.0,-0.97849,2e-05,3.77045]
[1778739685896,39.69,79841.29,0.0,-0.97848,2e-05,3.7711]
[1778739686063,39.69,79841.29,0.0,-0.97848,2e-05,3.7711]
[1778739692240,39.68,79842.64,0.0,-0.9785,2e-05,3.76872]
[1778739692318,39.68,79841.9,0.0,-0.97853,2e-05,3.7633]
[1778739693621,39.67,79844.48,0.0,-0.9785,2e-05,3.76772]
[1778739694628,39.67,79847.41,0.0,-0.97846,2e-05,3.77431]
[1778739697196,39.67,79847.92,0.0,-0.97845,2e-05,3.77573]
[1778739697308,39.66,79847.95,0.0,-0.97846,2e-05,3.77377]
[1778739697737,39.66,79847.95,0.0,-0.97846,2e-05,3.77377]
[1778739697808,39.66,79847.95,0.0,-0.97846,2e-05,3.77377]
[1778739697909,39.66,79848.47,0.0,-0.97845,2e-05,3.77517]
[1778739700515,39.66,79848.86,0.0,-0.97846,2e-05,3.77418]
[1778739700561,39.66,79848.86,0.0,-0.97846,2e-05,3.77418]
[1778739700670,39.65,79851.18,0.0,-0.97843,2e-05,3.77937]
[1778739705032,39.65,79852.56,0.0,-0.97841,2e-05,3.78212]
[1778739705061,39.65,79852.56,0.0,-0.97841,2e-05,3.78212]
[1778739707723,39.65,79849.45,0.0,-0.97846,2e-05,3.77392]
[1778739708554,39.65,79849.45,0.0,-0.97846,2e-05,3.77392]
[1778739708808,39.65,79849.45,0.0,-0.97846,2e-05,3.77392]
[1778739708877,39.65,79846.33,0.0,-0.97852,2e-05,3.76561]
[1778739709737,39.65,79844.21,0.0,-0.97856,2e-05,3.76]
[1778739714772,39.65,79844.37,0.0,-0.97855,2e-05,3.76072]
[1778739721821,39.65,79845.03,0.0,-0.97854,2e-05,3.76285]
[1778739722563,39.65,79845.03,0.0,-0.97854,2e-05,3.76285]
[1778739722810,39.65,79845.03,0.0,-0.97854,2e-05,3.76285]
[1778739722828,39.65,79846.84,0.0,-0.9785,2e-05,3.76773]
[1778739728876,39.65,79847.07,0.0,-0.9785,2e-05,3.76858]
[1778739729845,39.65,79847.07,0.0,-0.9785,2e-05,3.76858]
[1778739730059,39.65,79847.07,0.0,-0.9785,2e-05,3.76858]
[1778739735925,39.66,79846.75,0.0,-0.9785,2e-05,3.76796]
[1778739737947,39.66,79846.75,0.0,-0.9785,2e-05,3.76796]
[1778739738063,39.66,79846.75,0.0,-0.9785,2e-05,3.76796]
[1778739740961,39.66,79844.55,0.0,-0.97854,2e-05,3.76225]
[1778739742407,39.66,79844.69,0.0,-0.97854,2e-05,3.76267]
[1778739742560,39.66,79844.69,0.0,-0.97854,2e-05,3.76267]
[1778739748014,39.66,79845.2,0.0,-0.97853,2e-05,3.76427]
[1778739749512,39.66,79845.3,0.0,-0.97852,2e-05,3.76457]
[1778739749562,39.66,79845.3,0.0,-0.97852,2e-05,3.76457]
[1778739750029,39.66,79847.86,0.0,-0.97848,2e-05,3.77146]
[1778739751035,39.66,79850.59,0.0,-0.97844,2e-05,3.77659]
[1778739756070,39.66,79849.99,0.0,-0.97845,2e-05,3.77508]
[1778739758927,39.66,79851.11,0.0,-0.97843,2e-05,3.77812]
[1778739759059,39.66,79851.11,0.0,-0.97843,2e-05,3.77812]
[1778739762360,39.66,79849.7,0.0,-0.97846,2e-05,3.77442]
[1778739762562,39.66,79849.7,0.0,-0.97846,2e-05,3.77442]
[1778739764126,39.66,79853.14,0.0,-0.9784,2e-05,3.78368]
[1778739766307,39.66,79853.14,0.0,-0.9784,2e-05,3.78368]
[1778739766562,39.66,79852.0,0.0,-0.97842,2e-05,3.78067]
[1778739772182,39.66,79851.48,0.0,-0.97842,2e-05,3.77937]
[1778739773335,39.66,79851.48,0.0,-0.97842,2e-05,3.77937]
[1778739773558,39.66,79851.54,0.0,-0.97842,2e-05,3.77955]
[1778739779231,39.66,79849.92,0.0,-0.97845,2e-05,3.77533]
[1778739779625,39.66,79849.92,0.0,-0.97845,2e-05,3.77533]
[1778739779812,39.66,79849.92,0.0,-0.97845,2e-05,3.77533]
[1778739780238,39.66,79843.67,0.0,-0.97856,2e-05,3.75865]
[1778739782252,39.66,79847.78,0.0,-0.97849,2e-05,3.76974]
[1778739785635,39.66,79847.26,0.0,-0.9785,2e-05,3.76845]
[1778739785813,39.66,79847.26,0.0,-0.9785,2e-05,3.76845]
[1778739788294,39.66,79844.93,0.0,-0.97854,2e-05,3.76234]
[1778739791069,39.66,79844.83,0.0,-0.97854,2e-05,3.76217]
[1778739791309,39.66,79844.83,0.0,-0.97854,2e-05,3.76217]
[1778739791316,39.66,79839.53,0.0,-0.97863,2e-05,3.74808]
[1778739793330,39.66,79838.0,0.0,-0.97866,2e-05,3.74415]
[1778739795170,39.66,79839.17,0.0,-0.97864,2e-05,3.74734]
[1778739795310,39.66,79839.17,0.0,-0.97864,2e-05,3.74734]
[1778739796351,39.66,79841.87,0.0,-0.97859,2e-05,3.75468]
[1778739799372,39.66,79843.58,0.0,-0.97856,2e-05,3.75943]
[1778739801775,39.66,79843.58,0.0,-0.97856,2e-05,3.75943]
[1778739801811,39.66,79843.58,0.0,-0.97856,2e-05,3.75943]
[1778739802393,39.66,79845.53,0.0,-0.97852,2e-05,3.7648]
[1778739803400,39.66,79848.88,0.0,-0.97846,2e-05,3.77381]
[1778739805414,39.66,79850.58,0.0,-0.97843,2e-05,3.77842]
[1778739808435,39.66,79852.73,0.0,-0.97839,2e-05,3.78425]
[1778739811079,39.66,79852.76,0.0,-0.97839,2e-05,3.78434]
[1778739811310,39.66,79852.76,0.0,-0.97839,2e-05,3.78434]
[1778739812463,39.66,79848.26,0.0,-0.97848,2e-05,3.77014]
[1778739817498,39.66,79848.61,0.0,-0.97847,2e-05,3.77127]
[1778739822533,39.66,79848.32,0.0,-0.97848,2e-05,3.77068]
[1778739828396,39.66,79848.95,0.0,-0.97847,2e-05,3.77254]
[1778739828559,39.66,79848.83,0.0,-0.97847,2e-05,3.77226]
[1778739832282,39.66,79847.77,0.0,-0.97849,2e-05,3.76955]
[1778739832311,39.66,79847.77,0.0,-0.97849,2e-05,3.76955]
[1778739832344,39.66,79850.27,0.0,-0.97844,2e-05,3.77632]
[1778739832603,39.66,79854.33,0.0,-0.97837,2e-05,3.7872]
[1778739837638,39.66,79853.84,0.0,-0.97838,2e-05,3.78593]
[1778739842674,39.66,79853.72,0.0,-0.97838,2e-05,3.78568]
[1778739847710,39.66,79852.74,0.0,-0.9784,2e-05,3.78316]
[1778739849219,39.66,79852.74,0.0,-0.9784,2e-05,3.78316]
[1778739849308,39.66,79852.74,0.0,-0.9784,2e-05,3.78316]
[1778739853223,39.66,79851.94,0.0,-0.97841,2e-05,3.78114]
[1778739853308,39.66,79851.94,0.0,-0.97841,2e-05,3.78114]
[1778739857782,39.66,79854.24,0.0,-0.97837,2e-05,3.78748]
[1778739863824,39.67,79854.24,0.0,-0.97837,2e-05,3.78763]
[1778739866365,39.67,79854.24,0.0,-0.97837,2e-05,3.78763]
[1778739866565,39.67,79854.04,0.0,-0.97837,2e-05,3.78715]
[1778739866845,39.67,79849.79,0.0,-0.97844,2e-05,3.77579]
[1778739871290,39.67,79849.9,0.0,-0.97844,2e-05,3.77623]
[1778739871308,39.67,79849.9,0.0,-0.97844,2e-05,3.77623]
[1778739876916,39.67,79849.31,0.0,-0.97846,2e-05,3.7728]
[1778739878245,39.67,79849.31,0.0,-0.97846,2e-05,3.7728]
[1778739878930,39.67,79846.41,0.0,-0.97851,2e-05,3.76515]
[1778739879937,39.67,79845.02,0.0,-0.97854,2e-05,3.7615]
[1778739881810,39.67,79844.01,0.0,-0.97855,2e-05,3.75888]
[1778739887993,39.67,79843.68,0.0,-0.97856,2e-05,3.75851]
[1778739889069,39.67,79843.68,0.0,-0.97856,2e-05,3.75851]
[1778739889807,39.67,79843.64,0.0,-0.97856,2e-05,3.75847]
[1778739890007,39.67,79845.6,0.0,-0.97852,2e-05,3.76378]
[1778739892229,39.67,79845.3,0.0,-0.97853,2e-05,3.76304]
[1778739892437,39.67,79841.35,0.0,-0.9786,2e-05,3.75264]
[1778739892840,39.67,79841.35,0.0,-0.9786,2e-05,3.75264]
[1778739893028,39.67,79832.0,0.0,-0.97876,2e-05,3.72778]
[1778739894035,39.67,79830.16,0.0,-0.97879,2e-05,3.72302]
[1778739896049,39.67,79827.13,0.0,-0.97884,2e-05,3.71526]
[1778739899809,39.67,79825.88,0.0,-0.97886,2e-05,3.71239]
[1778739900081,39.67,79824.42,0.0,-0.97889,2e-05,3.70869]
[1778739901463,39.67,79825.88,0.0,-0.97886,2e-05,3.71287]
[1778739902092,39.67,79832.91,0.0,-0.97874,2e-05,3.73149]
[1778739903100,39.67,79833.69,0.0,-0.97872,2e-05,3.73368]
[1778739903808,39.67,79833.69,0.0,-0.97872,2e-05,3.73368]
[1778739904107,39.67,79835.48,0.0,-0.97869,2e-05,3.73856]
[1778739905114,39.67,79839.52,0.0,-0.97862,2e-05,3.74941]
[1778739908135,39.67,79844.02,0.0,-0.97854,2e-05,3.76167]
[1778739909153,39.67,79844.02,0.0,-0.97854,2e-05,3.76167]
[1778739909308,39.67,79844.02,0.0,-0.97854,2e-05,3.76167]
[1778739909389,39.67,79845.68,0.0,-0.97851,2e-05,3.76623]
[1778739911156,39.67,79847.2,0.0,-0.97848,2e-05,3.77035]
[1778739912480,39.67,79847.2,0.0,-0.97848,2e-05,3.77035]
[1778739912163,39.67,79845.58,0.0,-0.97851,2e-05,3.76606]
[1778739914257,39.68,79845.87,0.0,-0.9785,2e-05,3.76688]
[1778739914309,39.68,79845.87,0.0,-0.9785,2e-05,3.76688]
[1778739916191,39.68,79848.18,0.0,-0.97846,2e-05,3.7732]
[1778739921226,39.68,79849.23,0.0,-0.97844,2e-05,3.77619]
[1778739924247,39.68,79838.67,0.0,-0.97863,2e-05,3.74808]
[1778739924784,39.68,79838.67,0.0,-0.97863,2e-05,3.74808]
[1778739924811,39.68,79838.67,0.0,-0.97863,2e-05,3.74808]
[1778739925254,39.68,79835.17,0.0,-0.97869,2e-05,3.73881]
[1778739926262,39.68,79830.35,0.0,-0.97877,2e-05,3.72609]
[1778739927193,39.68,79830.35,0.0,-0.97877,2e-05,3.72609]
[1778739927310,39.68,79830.35,0.0,-0.97877,2e-05,3.72609]
[1778739927409,39.68,79827.91,0.0,-0.97881,2e-05,3.71984]
[1778739928276,39.68,79825.78,0.0,-0.97885,2e-05,3.7142]
[1778739933312,39.68,79821.57,0.0,-0.97893,2e-05,3.70162]
[1778739933590,39.68,79821.57,0.0,-0.97893,2e-05,3.70162]
[1778739934321,39.68,79819.98,0.0,-0.97896,2e-05,3.69759]
[1778739935412,39.68,79819.98,0.0,-0.97896,2e-05,3.69759]
[1778739935563,39.68,79819.94,0.0,-0.97896,2e-05,3.69784]
[1778739941371,39.68,79817.68,0.0,-0.97899,2e-05,3.69282]
[1778739941876,39.68,79817.68,0.0,-0.97899,2e-05,3.69282]
[1778739942060,39.68,79817.68,0.0,-0.97899,2e-05,3.69282]
[1778739946406,39.69,79819.28,0.0,-0.97895,2e-05,3.69822]
[1778739947651,39.69,79819.12,0.0,-0.97895,2e-05,3.69799]
[1778739947809,39.69,79819.12,0.0,-0.97895,2e-05,3.69799]
[1778739949427,39.69,79815.53,0.0,-0.97901,2e-05,3.68893]
[1778739951699,39.69,79814.58,0.0,-0.97903,2e-05,3.68685]
[1778739951810,39.69,79814.58,0.0,-0.97903,2e-05,3.68685]
[1778739953455,39.69,79811.43,0.0,-0.97908,2e-05,3.67901]
[1778739959497,39.69,79811.14,0.0,-0.97907,2e-05,3.67961]
[1778739960504,39.69,79809.68,0.0,-0.9791,2e-05,3.676]
[1778739961166,39.69,79809.68,0.0,-0.9791,2e-05,3.676]
[1778739961310,39.69,79809.68,0.0,-0.9791,2e-05,3.676]
[1778739965657,39.7,79810.55,0.0,-0.97908,2e-05,3.67944]
[1778739965812,39.7,79810.55,0.0,-0.97908,2e-05,3.67944]
[1778739969852,39.7,79810.33,0.0,-0.97908,2e-05,3.67952]
[1778739970061,39.7,79810.33,0.0,-0.97908,2e-05,3.67952]
[1778739975609,39.7,79810.26,0.0,-0.97907,2e-05,3.68083]
[1778739980644,39.7,79809.61,0.0,-0.97907,2e-05,3.68019]
[1778739982658,39.71,79806.6,0.0,-0.97912,2e-05,3.67273]
[1778739984166,39.71,79806.6,0.0,-0.97912,2e-05,3.67273]
[1778739984310,39.71,79806.6,0.0,-0.97912,2e-05,3.67273]
[1778739988700,39.71,79804.3,0.0,-0.97915,2e-05,3.66805]
[1778739989707,39.71,79802.37,0.0,-0.97918,2e-05,3.66323]
[1778739991252,39.71,79802.37,0.0,-0.97918,2e-05,3.66323]
[1778739991315,39.71,79802.37,0.0,-0.97918,2e-05,3.66323]
[1778739995543,39.71,79801.36,0.0,-0.97921,2e-05,3.65935]
[1778739995567,39.71,79801.36,0.0,-0.97921,2e-05,3.65935]
[1778739995752,39.71,79798.92,0.0,-0.97924,2e-05,3.65345]
[1778740000957,39.72,79798.07,0.0,-0.97925,2e-05,3.65221]
[1778740001060,39.72,79798.07,0.0,-0.97925,2e-05,3.65221]
[1778740001161,39.72,79796.0,0.0,-0.97929,2e-05,3.64706]
[1778740001794,39.72,79798.0,0.0,-0.97925,2e-05,3.65253]
[1778740002801,39.72,79801.29,0.0,-0.97919,2e-05,3.66137]
[1778740004815,39.72,79798.93,0.0,-0.97923,2e-05,3.65566]
[1778740006017,39.72,79798.93,0.0,-0.97923,2e-05,3.65566]
[1778740006062,39.72,79798.93,0.0,-0.97923,2e-05,3.65566]
[1778740011924,39.72,79797.06,0.0,-0.97925,2e-05,3.65222]
[1778740012064,39.72,79797.06,0.0,-0.97925,2e-05,3.65222]
[1778740017906,39.73,79796.28,0.0,-0.97925,2e-05,3.65193]
[1778740022941,39.73,79802.47,0.0,-0.97914,2e-05,3.66934]
[1778740023938,39.73,79802.47,0.0,-0.97914,2e-05,3.66934]
[1778740024061,39.73,79802.47,0.0,-0.97914,2e-05,3.66934]
[1778740024162,39.73,79810.28,0.0,-0.979,2e-05,3.69005]
[1778740024955,39.73,79810.17,0.0,-0.979,2e-05,3.68995]
[1778740027660,39.73,79810.58,0.0,-0.97899,2e-05,3.69141]
[1778740027810,39.73,79810.58,0.0,-0.97899,2e-05,3.69141]
[1778740027976,39.73,79812.59,0.0,-0.97896,2e-05,3.69688]
[1778740030997,39.73,79810.54,0.0,-0.97899,2e-05,3.69205]
[1778740036033,39.74,79808.3,0.0,-0.97902,2e-05,3.68716]
[1778740036894,39.74,79808.3,0.0,-0.97902,2e-05,3.68716]
[1778740037067,39.74,79808.3,0.0,-0.97902,2e-05,3.68716]
[1778740037113,39.74,79806.33,0.0,-0.97905,2e-05,3.68219]
[1778740038047,39.74,79803.71,0.0,-0.9791,2e-05,3.67554]
[1778740040182,39.74,79803.69,0.0,-0.9791,2e-05,3.67571]
[1778740040312,39.74,79803.69,0.0,-0.9791,2e-05,3.67571]
[1778740040413,39.74,79805.77,0.0,-0.97906,2e-05,3.68139]
[1778740041069,39.74,79810.32,0.0,-0.97898,2e-05,3.69356]
[1778740043084,39.74,79812.9,0.0,-0.97893,2e-05,3.70073]
[1778740045383,39.74,79812.9,0.0,-0.97893,2e-05,3.70073]
[1778740045561,39.74,79812.9,0.0,-0.97893,2e-05,3.70073]
[1778740046105,39.74,79810.64,0.0,-0.97897,2e-05,3.69532]
[1778740051140,39.74,79810.28,0.0,-0.97898,2e-05,3.69312]
[1778740056162,39.75,79809.09,0.0,-0.97899,2e-05,3.69056]
[1778740056309,39.75,79809.09,0.0,-0.97899,2e-05,3.69056]
[1778740062217,39.75,79809.51,0.0,-0.97898,2e-05,3.6932]
[1778740064496,39.75,79809.47,0.0,-0.97898,2e-05,3.69328]
[1778740064561,39.75,79809.47,0.0,-0.97898,2e-05,3.69328]
[1778740070276,39.75,79808.19,0.0,-0.97899,2e-05,3.69123]
[1778740071706,39.75,79808.82,0.0,-0.97898,2e-05,3.69307]
[1778740071809,39.75,79808.82,0.0,-0.97898,2e-05,3.69307]
[1778740072290,39.75,79807.24,0.0,-0.979,2e-05,3.6891]
[1778740075312,39.76,79807.15,0.0,-0.979,2e-05,3.68924]
[1778740075566,39.76,79807.15,0.0,-0.979,2e-05,3.68924]
[1778740075602,39.76,79803.81,0.0,-0.97906,2e-05,3.68086]
[1778740076318,39.76,79801.35,0.0,-0.9791,2e-05,3.67441]
[1778740077326,39.76,79807.72,0.0,-0.97899,2e-05,3.69134]
[1778740080397,39.76,79807.17,0.0,-0.979,2e-05,3.69026]
[1778740080567,39.76,79807.17,0.0,-0.979,2e-05,3.69026]
[1778740083657,39.76,79806.63,0.0,-0.979,2e-05,3.68939]
[1778740083812,39.76,79807.25,0.0,-0.97899,2e-05,3.6912]
[1778740084375,39.76,79808.7,0.0,-0.97896,2e-05,3.69519]
[1778740089410,39.76,79808.74,0.0,-0.97896,2e-05,3.69617]
[1778740093438,39.76,79807.14,0.0,-0.97898,2e-05,3.69264]
[1778740093743,39.76,79807.14,0.0,-0.97898,2e-05,3.69264]
[1778740093809,39.76,79807.14,0.0,-0.97898,2e-05,3.69264]
[1778740097405,39.77,79805.35,0.0,-0.97901,2e-05,3.68846]
[1778740097561,39.77,79805.35,0.0,-0.97901,2e-05,3.68846]
[1778740097581,39.77,79802.08,0.0,-0.97906,2e-05,3.68023]
[1778740103510,39.77,79803.39,0.0,-0.97903,2e-05,3.68462]
[1778740103832,39.77,79803.39,0.0,-0.97903,2e-05,3.68462]
[1778740104061,39.77,79803.39,0.0,-0.97903,2e-05,3.68462]
[1778740106531,39.77,79807.01,0.0,-0.97897,2e-05,3.69467]
[1778740111566,39.77,79807.44,0.0,-0.97897,2e-05,3.69444]
[1778740111909,39.77,79807.44,0.0,-0.97897,2e-05,3.69444]
[1778740112063,39.77,79807.44,0.0,-0.97897,2e-05,3.69444]
[1778740112573,39.77,79809.72,0.0,-0.97892,2e-05,3.70076]
[1778740117226,39.77,79809.01,0.0,-0.97893,2e-05,3.69951]
[1778740117312,39.77,79809.01,0.0,-0.97893,2e-05,3.69951]
[1778740117608,39.78,79811.94,0.0,-0.97888,2e-05,3.70738]
[1778740118615,39.78,79815.99,0.0,-0.97881,2e-05,3.71822]
[1778740120629,39.78,79817.94,0.0,-0.97877,2e-05,3.72362]
[1778740121636,39.78,79819.71,0.0,-0.97874,2e-05,3.72842]
[1778740125410,39.78,79819.79,0.0,-0.97874,2e-05,3.72886]
[1778740125561,39.78,79819.79,0.0,-0.97874,2e-05,3.72886]
[1778740131546,39.78,79819.49,0.0,-0.97874,2e-05,3.72875]
[1778740131559,39.78,79819.49,0.0,-0.97874,2e-05,3.72875]
[1778740137748,39.78,79819.93,0.0,-0.97872,2e-05,3.73087]
[1778740142840,39.78,79819.93,0.0,-0.97872,2e-05,3.73087]
[1778740143061,39.78,79819.93,0.0,-0.97872,2e-05,3.73087]
[1778740148826,39.78,79819.7,0.0,-0.97873,2e-05,3.73052]
[1778740153869,39.78,79819.31,0.0,-0.97873,2e-05,3.72987]
[1778740154059,39.78,79819.31,0.0,-0.97873,2e-05,3.72987]
[1778740160910,39.77,79819.9,0.0,-0.97874,2e-05,3.7282]
[1778740167959,39.77,79819.2,0.0,-0.97876,2e-05,3.72497]
[1778740171488,39.77,79819.09,0.0,-0.97876,2e-05,3.72479]
[1778740171559,39.77,79819.09,0.0,-0.97876,2e-05,3.72479]
[1778740171654,39.77,79817.3,0.0,-0.97881,2e-05,3.71818]
[1778740171987,39.77,79813.83,0.0,-0.97887,2e-05,3.70902]
[1778740172994,39.77,79811.51,0.0,-0.97891,2e-05,3.70303]
[1778740176724,39.77,79811.9,0.0,-0.97891,2e-05,3.7022]
[1778740176809,39.77,79811.77,0.0,-0.97892,2e-05,3.70094]
[1778740178029,39.76,79809.11,0.0,-0.97897,2e-05,3.69317]
[1778740179036,39.76,79806.44,0.0,-0.97902,2e-05,3.68632]
[1778740184071,39.77,79807.15,0.0,-0.979,2e-05,3.68905]
[1778740187092,39.77,79804.95,0.0,-0.97903,2e-05,3.68382]
[1778740188837,39.77,79805.22,0.0,-0.97903,2e-05,3.68472]
[1778740189065,39.77,79805.22,0.0,-0.97903,2e-05,3.68472]
[1778740190113,39.77,79802.93,0.0,-0.97906,2e-05,3.67909]
[1778740191422,39.77,79802.93,0.0,-0.97906,2e-05,3.67909]
[1778740191563,39.77,79802.93,0.0,-0.97906,2e-05,3.67909]
[1778740192127,39.77,79799.2,0.0,-0.97913,2e-05,3.66973]
[1778740196155,39.77,79797.79,0.0,-0.97914,2e-05,3.66692]
[1778740197611,39.77,79797.79,0.0,-0.97914,2e-05,3.66692]
[1778740197808,39.77,79798.12,0.0,-0.97914,2e-05,3.66718]
[1778740201190,39.77,79796.13,0.0,-0.97918,2e-05,3.6616]
[1778740203204,39.77,79805.69,0.0,-0.97901,2e-05,3.68712]
[1778740203973,39.77,79805.69,0.0,-0.97901,2e-05,3.68712]
[1778740204059,39.77,79805.69,0.0,-0.97901,2e-05,3.68712]
[1778740204211,39.77,79808.75,0.0,-0.97896,2e-05,3.69535]
[1778740208719,39.77,79809.15,0.0,-0.97895,2e-05,3.69694]
[1778740208791,39.77,79802.9,0.0,-0.97905,2e-05,3.68091]
[1778740208810,39.77,79802.9,0.0,-0.97905,2e-05,3.68091]
[1778740209246,39.77,79798.19,0.0,-0.97913,2e-05,3.66858]
[1778740210253,39.77,79795.51,0.0,-0.97918,2e-05,3.6618]
[1778740214282,39.78,79793.91,0.0,-0.9792,2e-05,3.65859]
[1778740216296,39.78,79792.34,0.0,-0.97922,2e-05,3.65498]
[1778740217546,39.78,79792.34,0.0,-0.97922,2e-05,3.65498]
[1778740217561,39.78,79792.34,0.0,-0.97922,2e-05,3.65498]
[1778740217812,39.78,79792.72,0.0,-0.97922,2e-05,3.65622]
[1778740218310,39.78,79792.65,0.0,-0.97921,2e-05,3.65628]
[1778740219317,39.78,79791.09,0.0,-0.97924,2e-05,3.65245]
[1778740222338,39.78,79789.24,0.0,-0.97927,2e-05,3.64837]
[1778740223186,39.78,79789.24,0.0,-0.97927,2e-05,3.64837]
[1778740223309,39.78,79789.24,0.0,-0.97927,2e-05,3.64837]
[1778740223345,39.78,79787.61,0.0,-0.97929,2e-05,3.64438]
[1778740225359,39.78,79785.42,0.0,-0.97933,2e-05,3.6392]
[1778740227742,39.78,79785.89,0.0,-0.97932,2e-05,3.64068]
[1778740227792,39.79,79783.9,0.0,-0.97935,2e-05,3.63603]
[1778740229388,39.79,79787.81,0.0,-0.97928,2e-05,3.64646]
[1778740230422,39.79,79787.81,0.0,-0.97928,2e-05,3.64646]
[1778740230561,39.79,79787.81,0.0,-0.97928,2e-05,3.64646]
[1778740236436,39.79,79788.05,0.0,-0.97928,2e-05,3.64665]
[1778740241473,39.79,79788.69,0.0,-0.97926,2e-05,3.64953]
[1778740243192,39.79,79788.69,0.0,-0.97926,2e-05,3.64953]
[1778740243308,39.79,79788.69,0.0,-0.97926,2e-05,3.64953]
[1778740249529,39.79,79791.26,0.0,-0.97923,2e-05,3.65396]
[1778740250534,39.79,79791.26,0.0,-0.97923,2e-05,3.65396]
[1778740250561,39.79,79791.26,0.0,-0.97923,2e-05,3.65396]
[1778740250587,39.79,79794.6,0.0,-0.97917,2e-05,3.6629]
[1778740256790,39.79,79795.34,0.0,-0.97916,2e-05,3.66377]
[1778740256807,39.79,79795.34,0.0,-0.97916,2e-05,3.66377]
[1778740258592,39.79,79797.84,0.0,-0.97912,2e-05,3.6699]
[1778740259599,39.79,79800.77,0.0,-0.97907,2e-05,3.67778]
[1778740260608,39.79,79803.19,0.0,-0.97903,2e-05,3.68433]
[1778740265643,39.79,79802.58,0.0,-0.97903,2e-05,3.68366]
[1778740265989,39.79,79802.58,0.0,-0.97903,2e-05,3.68366]
[1778740266058,39.79,79802.58,0.0,-0.97903,2e-05,3.68366]
[1778740267657,39.79,79799.71,0.0,-0.97908,2e-05,3.67651]
[1778740268664,39.79,79797.8,0.0,-0.97911,2e-05,3.6717]
[1778740270678,39.79,79788.83,0.0,-0.97926,2e-05,3.6487]
[1778740270912,39.79,79788.83,0.0,-0.97926,2e-05,3.6487]
[1778740271059,39.79,79788.83,0.0,-0.97926,2e-05,3.6487]
[1778740271685,39.79,79781.66,0.0,-0.97939,2e-05,3.62922]
[1778740272696,39.79,79775.1,0.0,-0.97951,2e-05,3.61144]
[1778740273699,39.78,79772.95,0.0,-0.97955,2e-05,3.60512]
[1778740274706,39.78,79770.93,0.0,-0.97959,2e-05,3.59918]
[1778740275713,39.78,79772.95,0.0,-0.97956,2e-05,3.60366]
[1778740276498,39.78,79772.95,0.0,-0.97956,2e-05,3.60366]
[1778740276562,39.78,79772.95,0.0,-0.97956,2e-05,3.60366]
[1778740276720,39.78,79774.88,0.0,-0.97953,2e-05,3.60793]
[1778740281755,39.77,79774.85,0.0,-0.97956,2e-05,3.60348]
[1778740286790,39.76,79774.0,0.0,-0.9796,2e-05,3.59765]
[1778740288100,39.76,79773.59,0.0,-0.97961,2e-05,3.59587]
[1778740288308,39.76,79773.59,0.0,-0.97961,2e-05,3.59587]
[1778740288804,39.75,79772.03,0.0,-0.97964,2e-05,3.59112]
[1778740292605,39.75,79770.99,0.0,-0.97969,2e-05,3.58418]
[1778740292810,39.75,79770.99,0.0,-0.97969,2e-05,3.58418]
[1778740292832,39.75,79772.68,0.0,-0.97966,2e-05,3.58783]
[1778740295853,39.74,79770.73,0.0,-0.9797,2e-05,3.58174]
[1778740300889,39.74,79770.65,0.0,-0.97972,2e-05,3.57879]
[1778740301059,39.74,79770.13,0.0,-0.97973,2e-05,3.57678]
[1778740305288,39.73,79770.39,0.0,-0.97974,2e-05,3.57544]
[1778740305308,39.73,79770.39,0.0,-0.97974,2e-05,3.57544]
[1778740310295,39.72,79770.63,0.0,-0.97976,2e-05,3.57277]
[1778740311806,39.72,79770.18,0.0,-0.97977,2e-05,3.57096]
[1778740313236,39.72,79768.86,0.0,-0.9798,2e-05,3.5663]
[1778740313812,39.72,79768.86,0.0,-0.9798,2e-05,3.5663]
[1778740313894,39.72,79765.98,0.0,-0.97985,2e-05,3.55872]
[1778740314035,39.72,79770.94,0.0,-0.97977,2e-05,3.57143]
[1778740315042,39.72,79773.52,0.0,-0.97972,2e-05,3.57847]
[1778740317056,39.72,79775.72,0.0,-0.97969,2e-05,3.58387]
[1778740321459,39.71,79776.04,0.0,-0.97969,2e-05,3.58375]
[1778740321488,39.71,79780.07,0.0,-0.97963,2e-05,3.59346]
[1778740322091,39.71,79783.79,0.0,-0.97956,2e-05,3.60343]
[1778740327128,39.72,79782.58,0.0,-0.97957,2e-05,3.60203]
[1778740332164,39.72,79778.99,0.0,-0.97962,2e-05,3.59447]
[1778740334178,39.72,79776.26,0.0,-0.97967,2e-05,3.58709]
[1778740337199,39.72,79774.43,0.0,-0.97971,2e-05,3.58032]
[1778740338206,39.71,79772.19,0.0,-0.97975,2e-05,3.57388]
[1778740339213,39.71,79767.07,0.0,-0.97985,2e-05,3.56008]
[1778740342234,39.71,79768.64,0.0,-0.97983,2e-05,3.56218]
[1778740343234,39.71,79768.64,0.0,-0.97983,2e-05,3.56218]
[1778740343808,39.71,79768.64,0.0,-0.97983,2e-05,3.56218]
[1778740344406,39.7,79768.15,0.0,-0.97985,2e-05,3.55964]
[1778740344463,39.7,79769.23,0.0,-0.97983,2e-05,3.56241]
[1778740345259,39.7,79760.41,0.0,-0.97998,2e-05,3.53921]
[1778740346268,39.7,79759.07,0.0,-0.98001,2e-05,3.53519]
[1778740347277,39.7,79760.94,0.0,-0.97998,2e-05,3.53937]
[1778740348277,39.7,79760.94,0.0,-0.97998,2e-05,3.53937]
[1778740348284,39.7,79765.47,0.0,-0.97991,2e-05,3.55033]
[1778740350298,39.69,79763.75,0.0,-0.97995,2e-05,3.54469]
[1778740351305,39.69,79760.99,0.0,-0.98001,2e-05,3.53492]
[1778740353319,39.69,79763.92,0.0,-0.97997,2e-05,3.5412]
[1778740354732,39.69,79763.92,0.0,-0.97997,2e-05,3.5412]
[1778740355333,39.69,79768.82,0.0,-0.97989,2e-05,3.55252]
[1778740356318,39.69,79768.82,0.0,-0.97989,2e-05,3.55252]
[1778740356340,39.69,79769.2,0.0,-0.97989,2e-05,3.55287]
[1778740357982,39.69,79769.2,0.0,-0.97989,2e-05,3.55287]
[1778740358354,39.68,79765.43,0.0,-0.97996,2e-05,3.542]
[1778740359361,39.68,79758.08,0.0,-0.98009,2e-05,3.52268]
[1778740360368,39.68,79758.7,0.0,-0.98008,2e-05,3.5237]
[1778740361960,39.68,79759.42,0.0,-0.98007,2e-05,3.52497]
[1778740365782,39.67,79759.5,0.0,-0.98008,2e-05,3.52404]
[1778740365807,39.67,79759.5,0.0,-0.98008,2e-05,3.52404]
[1778740368068,39.67,79757.89,0.0,-0.98012,2e-05,3.51772]
[1778740368428,39.67,79757.99,0.0,-0.98012,2e-05,3.51743]
[1778740370940,39.67,79757.98,0.0,-0.98013,2e-05,3.51685]
[1778740370442,39.66,79754.05,0.0,-0.9802,2e-05,3.50633]
[1778740371059,39.66,79754.05,0.0,-0.9802,2e-05,3.50633]
[1778740371449,39.66,79749.46,0.0,-0.98028,2e-05,3.49419]
[1778740373822,39.66,79750.42,0.0,-0.98026,2e-05,3.49611]
[1778740374059,39.66,79751.18,0.0,-0.98026,2e-05,3.49701]
[1778740374470,39.66,79752.71,0.0,-0.98023,2e-05,3.50089]
[1778740375477,39.66,79754.88,0.0,-0.9802,2e-05,3.50587]
[1778740378589,39.65,79754.82,0.0,-0.98021,2e-05,3.50466]
[1778740378807,39.65,79754.82,0.0,-0.98021,2e-05,3.50466]
[1778740381519,39.65,79758.49,0.0,-0.98016,2e-05,3.51188]
[1778740382526,39.65,79760.45,0.0,-0.98013,2e-05,3.51632]
[1778740383596,39.65,79760.45,0.0,-0.98013,2e-05,3.51632]
[1778740383807,39.65,79760.45,0.0,-0.98013,2e-05,3.51632]
[1778740383908,39.64,79758.7,0.0,-0.98017,2e-05,3.51079]
[1778740385547,39.64,79760.94,0.0,-0.98014,2e-05,3.51594]
[1778740386401,39.64,79760.94,0.0,-0.98014,2e-05,3.51594]
[1778740386559,39.64,79760.94,0.0,-0.98014,2e-05,3.51594]
[1778740389585,39.64,79758.74,0.0,-0.98019,2e-05,3.50818]
[1778740394068,39.63,79758.89,0.0,-0.9802,2e-05,3.50643]
[1778740394111,39.63,79758.89,0.0,-0.9802,2e-05,3.50643]
[1778740394312,39.63,79758.89,0.0,-0.9802,2e-05,3.50643]
[1778740394317,39.63,79758.89,0.0,-0.9802,2e-05,3.50589]
[1778740398699,39.63,79759.82,0.0,-0.9802,2e-05,3.50665]
[1778740398809,39.63,79759.82,0.0,-0.9802,2e-05,3.50665]
[1778740402675,39.62,79756.31,0.0,-0.98027,2e-05,3.49507]
[1778740404689,39.62,79754.78,0.0,-0.98031,2e-05,3.49015]
[1778740406559,39.62,79754.55,0.0,-0.98031,2e-05,3.48904]
[1778740406812,39.62,79754.55,0.0,-0.98031,2e-05,3.48904]
[1778740406907,39.61,79750.47,0.0,-0.98039,2e-05,3.47772]
[1778740408717,39.61,79748.75,0.0,-0.98042,2e-05,3.47289]
[1778740411734,39.61,79748.73,0.0,-0.98042,2e-05,3.47187]
[1778740411812,39.61,79748.73,0.0,-0.98042,2e-05,3.47187]
[1778740415849,39.6,79749.16,0.0,-0.98044,2e-05,3.46893]
[1778740415910,39.6,79751.18,0.0,-0.98041,2e-05,3.47307]
[1778740416062,39.6,79751.18,0.0,-0.98041,2e-05,3.47307]
[1778740416773,39.6,79755.74,0.0,-0.98034,2e-05,3.48458]
[1778740418787,39.6,79758.14,0.0,-0.98031,2e-05,3.48966]
[1778740424829,39.59,79759.17,0.0,-0.98031,2e-05,3.48919]
[1778740425697,39.59,79759.17,0.0,-0.98031,2e-05,3.48919]
[1778740425808,39.59,79759.17,0.0,-0.98031,2e-05,3.48919]
[1778740432885,39.58,79757.55,0.0,-0.98036,2e-05,3.48102]
[1778740434899,39.58,79755.96,0.0,-0.9804,2e-05,3.476]
[1778740435280,39.58,79755.96,0.0,-0.9804,2e-05,3.476]
[1778740435309,39.58,79755.96,0.0,-0.9804,2e-05,3.476]
[1778740436913,39.57,79752.96,0.0,-0.98045,2e-05,3.46746]
[1778740437920,39.57,79751.17,0.0,-0.98049,2e-05,3.46199]
[1778740440941,39.57,79754.07,0.0,-0.98045,2e-05,3.46791]
[1778740441880,39.57,79754.07,0.0,-0.98045,2e-05,3.46791]
[1778740441948,39.57,79756.19,0.0,-0.98042,2e-05,3.47278]
[1778740442061,39.57,79756.19,0.0,-0.98042,2e-05,3.47278]
[1778740442956,39.57,79758.21,0.0,-0.98039,2e-05,3.47739]
[1778740446983,39.56,79755.28,0.0,-0.98045,2e-05,3.46806]
[1778740447309,39.56,79755.28,0.0,-0.98045,2e-05,3.46806]
[1778740447560,39.56,79755.28,0.0,-0.98045,2e-05,3.46806]
[1778740452018,39.55,79756.75,0.0,-0.98044,2e-05,3.46944]
[1778740454032,39.55,79754.65,0.0,-0.98048,2e-05,3.46322]
[1778740454149,39.55,79754.65,0.0,-0.98048,2e-05,3.46322]
[1778740454309,39.55,79754.65,0.0,-0.98048,2e-05,3.46322]
[1778740455039,39.55,79750.73,0.0,-0.98055,2e-05,3.4529]
[1778740460914,39.55,79752.1,0.0,-0.98054,2e-05,3.45459]
[1778740461061,39.54,79751.37,0.0,-0.98056,2e-05,3.45187]
[1778740467056,39.54,79751.25,0.0,-0.98057,2e-05,3.44983]
[1778740468179,39.54,79750.31,0.0,-0.98059,2e-05,3.4466]
[1778740468307,39.54,79750.31,0.0,-0.98059,2e-05,3.4466]
[1778740472645,39.53,79749.23,0.0,-0.98063,2e-05,3.44011]
[1778740472812,39.53,79749.23,0.0,-0.98063,2e-05,3.44011]
[1778740477193,39.53,79744.94,0.0,-0.98072,2e-05,3.42691]
[1778740478453,39.53,79744.94,0.0,-0.98072,2e-05,3.42691]
[1778740478560,39.53,79744.94,0.0,-0.98072,2e-05,3.42691]
[1778740481221,39.52,79742.96,0.0,-0.98076,2e-05,3.42034]
[1778740486256,39.52,79741.82,0.0,-0.98079,2e-05,3.41551]
[1778740489407,39.51,79740.71,0.0,-0.98081,2e-05,3.41196]
[1778740489563,39.51,79740.71,0.0,-0.98081,2e-05,3.41196]
[1778740495320,39.51,79740.83,0.0,-0.98083,2e-05,3.40956]
[1778740499348,39.5,79738.08,0.0,-0.98088,2e-05,3.40119]
[1778740501225,39.5,79738.04,0.0,-0.98089,2e-05,3.40073]
[1778740501310,39.5,79738.04,0.0,-0.98089,2e-05,3.40073]
[1778740505390,39.5,79735.99,0.0,-0.98093,2e-05,3.39381]
[1778740507045,39.5,79735.99,0.0,-0.98093,2e-05,3.39381]
[1778740507065,39.5,79735.99,0.0,-0.98093,2e-05,3.39381]
[1778740510425,39.49,79733.7,0.0,-0.98098,2e-05,3.38637]
[1778740512439,39.49,79742.85,0.0,-0.98084,2e-05,3.40842]
[1778740513290,39.49,79742.85,0.0,-0.98084,2e-05,3.40842]
[1778740513309,39.49,79742.85,0.0,-0.98084,2e-05,3.40842]
[1778740513446,39.49,79741.84,0.0,-0.98086,2e-05,3.40552]
[1778740518481,39.49,79742.51,0.0,-0.98086,2e-05,3.40529]
[1778740519127,39.49,79742.51,0.0,-0.98086,2e-05,3.40529]
[1778740519315,39.49,79742.51,0.0,-0.98086,2e-05,3.40529]
[1778740523961,39.48,79742.37,0.0,-0.98087,2e-05,3.40419]
[1778740524061,39.48,79742.37,0.0,-0.98087,2e-05,3.40419]
[1778740524060,39.48,79747.55,0.0,-0.98079,2e-05,3.41662]
[1778740528878,39.48,79747.12,0.0,-0.9808,2e-05,3.41436]
[1778740529062,39.48,79747.12,0.0,-0.9808,2e-05,3.41436]
[1778740528977,39.48,79750.8,0.0,-0.98074,2e-05,3.4242]
[1778740532580,39.49,79753.28,0.0,-0.98069,2e-05,3.43081]
[1778740538013,39.49,79753.2,0.0,-0.98068,2e-05,3.43305]
[1778740538062,39.49,79753.2,0.0,-0.98068,2e-05,3.43305]
[1778740540638,39.5,79754.77,0.0,-0.98063,2e-05,3.43943]
[1778740541645,39.5,79757.21,0.0,-0.98059,2e-05,3.44616]
[1778740544775,39.5,79756.74,0.0,-0.98059,2e-05,3.44557]
[1778740544811,39.5,79756.74,0.0,-0.98059,2e-05,3.44557]
[1778740550708,39.52,79757.59,0.0,-0.98055,2e-05,3.45234]
[1778740552722,39.52,79755.83,0.0,-0.98057,2e-05,3.44905]
[1778740553750,39.52,79755.83,0.0,-0.98057,2e-05,3.44905]
[1778740553810,39.52,79755.83,0.0,-0.98057,2e-05,3.44905]
[1778740553910,39.52,79752.96,0.0,-0.98061,2e-05,3.44241]
[1778740560780,39.53,79752.25,0.0,-0.9806,2e-05,3.44472]
[1778740561821,39.53,79752.25,0.0,-0.9806,2e-05,3.44472]
[1778740562063,39.53,79752.25,0.0,-0.9806,2e-05,3.44472]
[1778740561911,39.53,79754.32,0.0,-0.98056,2e-05,3.4505]
[1778740562794,39.53,79758.8,0.0,-0.98048,2e-05,3.46234]
[1778740565815,39.54,79763.07,0.0,-0.9804,2e-05,3.47475]
[1778740567094,39.54,79763.07,0.0,-0.9804,2e-05,3.47475]
[1778740567139,39.54,79767.13,0.0,-0.98033,2e-05,3.48605]
[1778740567310,39.54,79767.13,0.0,-0.98033,2e-05,3.48605]
[1778740572864,39.55,79768.38,0.0,-0.98029,2e-05,3.49174]
[1778740573871,39.55,79766.9,0.0,-0.98031,2e-05,3.4885]
[1778740574382,39.55,79766.9,0.0,-0.98031,2e-05,3.4885]
[1778740574563,39.55,79766.9,0.0,-0.98031,2e-05,3.4885]
[1778740579913,39.56,79767.3,0.0,-0.98029,2e-05,3.49252]
[1778740584948,39.56,79767.31,0.0,-0.98027,2e-05,3.49504]
[1778740591043,39.57,79767.29,0.0,-0.98026,2e-05,3.49647]
[1778740591060,39.57,79767.29,0.0,-0.98026,2e-05,3.49647]
[1778740597286,39.58,79768.32,0.0,-0.98023,2e-05,3.50091]
[1778740600061,39.58,79768.63,0.0,-0.98021,2e-05,3.50316]
[1778740600311,39.58,79768.91,0.0,-0.9802,2e-05,3.50435]
[1778740605799,39.59,79768.38,0.0,-0.9802,2e-05,3.50541]
[1778740605811,39.59,79768.38,0.0,-0.9802,2e-05,3.50541]
[1778740611131,39.6,79768.64,0.0,-0.98017,2e-05,3.50942]
[1778740611688,39.6,79768.64,0.0,-0.98017,2e-05,3.50942]
[1778740611810,39.6,79768.64,0.0,-0.98017,2e-05,3.50942]
[1778740617173,39.6,79768.49,0.0,-0.98015,2e-05,3.51188]
[1778740625125,39.61,79767.72,0.0,-0.98015,2e-05,3.51181]
[1778740625310,39.61,79767.75,0.0,-0.98014,2e-05,3.51377]
[1778740631271,39.62,79766.28,0.0,-0.98015,2e-05,3.51284]
[1778740636306,39.63,79766.3,0.0,-0.98013,2e-05,3.51523]
[1778740642348,39.64,79766.79,0.0,-0.9801,2e-05,3.51923]
[1778740649246,39.64,79766.89,0.0,-0.98009,2e-05,3.52131]
[1778740649309,39.64,79765.83,0.0,-0.9801,2e-05,3.51952]
[1778740649397,39.64,79759.2,0.0,-0.98021,2e-05,3.50313]
[1778740656446,39.65,79757.92,0.0,-0.98022,2e-05,3.50117]
[1778740657335,39.65,79757.92,0.0,-0.98022,2e-05,3.50117]
[1778740657560,39.65,79757.92,0.0,-0.98022,2e-05,3.50117]
[1778740663682,39.66,79758.79,0.0,-0.98019,2e-05,3.5063]
[1778740663810,39.66,79758.79,0.0,-0.98019,2e-05,3.5063]
[1778740665509,39.66,79763.85,0.0,-0.9801,2e-05,3.51957]
[1778740666516,39.66,79768.18,0.0,-0.98002,2e-05,3.53105]
[1778740667472,39.66,79768.18,0.0,-0.98002,2e-05,3.53105]
[1778740667560,39.66,79768.18,0.0,-0.98002,2e-05,3.53105]
[1778740670545,39.67,79771.28,0.0,-0.97996,2e-05,3.54071]
[1778740673087,39.67,79772.03,0.0,-0.97994,2e-05,3.54305]
[1778740673937,39.67,79772.03,0.0,-0.97994,2e-05,3.54389]
[1778740674060,39.67,79772.03,0.0,-0.97994,2e-05,3.54389]
[1778740674088,39.67,79778.37,0.0,-0.97983,2e-05,3.56012]
[1778740674573,39.67,79780.8,0.0,-0.97979,2e-05,3.56675]
[1778740677594,39.67,79786.22,0.0,-0.9797,2e-05,3.58079]
[1778740678604,39.67,79789.46,0.0,-0.97965,2e-05,3.58846]
[1778740679916,39.67,79789.46,0.0,-0.97965,2e-05,3.58846]
[1778740680066,39.67,79789.46,0.0,-0.97965,2e-05,3.58846]
[1778740683639,39.67,79797.25,0.0,-0.9795,2e-05,3.61033]
[1778740685074,39.67,79797.25,0.0,-0.9795,2e-05,3.61033]
[1778740685309,39.68,79797.93,0.0,-0.97949,2e-05,3.61241]
[1778740690688,39.68,79798.05,0.0,-0.97947,2e-05,3.61454]
[1778740691695,39.68,79795.84,0.0,-0.97951,2e-05,3.60911]
[1778740692927,39.68,79795.84,0.0,-0.97951,2e-05,3.60911]
[1778740693060,39.68,79795.84,0.0,-0.97951,2e-05,3.60911]
[1778740693129,39.68,79792.25,0.0,-0.97957,2e-05,3.60013]
[1778740698744,39.69,79792.35,0.0,-0.97955,2e-05,3.60231]
[1778740703779,39.69,79792.03,0.0,-0.97955,2e-05,3.60306]
[1778740705042,39.69,79792.03,0.0,-0.97955,2e-05,3.60306]
[1778740705059,39.69,79792.03,0.0,-0.97955,2e-05,3.60306]
[1778740710828,39.7,79791.61,0.0,-0.97954,2e-05,3.60416]
[1778740714753,39.7,79792.02,0.0,-0.97954,2e-05,3.60369]
[1778740714808,39.7,79792.02,0.0,-0.97954,2e-05,3.60369]
[1778740714856,39.7,79793.66,0.0,-0.97951,2e-05,3.60856]
[1778740717877,39.7,79796.07,0.0,-0.97946,2e-05,3.61572]
[1778740718370,39.7,79796.07,0.0,-0.97946,2e-05,3.61572]
[1778740718563,39.7,79796.07,0.0,-0.97946,2e-05,3.61572]
[1778740718884,39.7,79797.74,0.0,-0.97943,2e-05,3.62035]
[1778740719893,39.7,79799.46,0.0,-0.9794,2e-05,3.62511]
[1778740724274,39.71,79800.56,0.0,-0.97938,2e-05,3.6288]
[1778740724310,39.71,79800.56,0.0,-0.97938,2e-05,3.6288]
[1778740725935,39.71,79804.93,0.0,-0.9793,2e-05,3.641]
[1778740729514,39.71,79806.22,0.0,-0.97928,2e-05,3.64409]
[1778740729560,39.71,79806.22,0.0,-0.97928,2e-05,3.64409]
[1778740734998,39.69,79804.33,0.0,-0.97934,2e-05,3.63447]
[1778740735663,39.69,79804.33,0.0,-0.97934,2e-05,3.63447]
[1778740735808,39.69,79804.33,0.0,-0.97934,2e-05,3.63447]
[1778740741281,39.68,79804.81,0.0,-0.97936,2e-05,3.63189]
[1778740741308,39.68,79804.81,0.0,-0.97936,2e-05,3.63189]
[1778740752122,39.66,79804.46,0.0,-0.97942,2e-05,3.62202]
[1778740755717,39.66,79805.01,0.0,-0.97943,2e-05,3.62126]
[1778740755808,39.66,79805.01,0.0,-0.97943,2e-05,3.62126]
[1778740757157,39.65,79802.42,0.0,-0.97948,2e-05,3.61308]
[1778740758164,39.65,79800.45,0.0,-0.97952,2e-05,3.60725]
[1778740761395,39.65,79800.92,0.0,-0.97953,2e-05,3.60636]
[1778740761561,39.65,79800.92,0.0,-0.97953,2e-05,3.60636]
[1778740766220,39.64,79794.99,0.0,-0.97965,2e-05,3.58755]
[1778740766599,39.64,79794.99,0.0,-0.97965,2e-05,3.58755]
[1778740766811,39.64,79794.99,0.0,-0.97965,2e-05,3.58755]
[1778740767227,39.63,79793.08,0.0,-0.97969,2e-05,3.58194]
[1778740773269,39.62,79792.5,0.0,-0.97974,2e-05,3.57373]
[1778740774276,39.62,79798.23,0.0,-0.97964,2e-05,3.58851]
[1778740774480,39.62,79798.23,0.0,-0.97964,2e-05,3.58851]
[1778740774559,39.62,79798.23,0.0,-0.97964,2e-05,3.58851]
[1778740778304,39.61,79799.54,0.0,-0.97964,2e-05,3.58855]
[1778740779311,39.61,79802.1,0.0,-0.9796,2e-05,3.59449]
[1778740779463,39.61,79802.1,0.0,-0.9796,2e-05,3.59449]
[1778740782060,39.61,79802.17,0.0,-0.97961,2e-05,3.5933]
[1778740787367,39.6,79803.42,0.0,-0.97962,2e-05,3.59245]
[1778740789800,39.6,79803.42,0.0,-0.97962,2e-05,3.59245]
[1778740790060,39.6,79803.42,0.0,-0.97962,2e-05,3.59245]
[1778740790388,39.59,79801.54,0.0,-0.97966,2e-05,3.58556]
[1778740795423,39.58,79802.18,0.0,-0.97968,2e-05,3.58391]
[1778740798224,39.58,79802.14,0.0,-0.97968,2e-05,3.58315]
[1778740799451,39.58,79804.05,0.0,-0.97966,2e-05,3.58612]
[1778740800458,39.58,79806.32,0.0,-0.97963,2e-05,3.59133]
[1778740805493,39.57,79806.87,0.0,-0.97964,2e-05,3.58944]
[1778740810528,39.56,79807.18,0.0,-0.97966,2e-05,3.58697]
[1778740813523,39.56,79807.22,0.0,-0.97966,2e-05,3.58577]
[1778740813978,39.55,79809.4,0.0,-0.97963,2e-05,3.59075]
[1778740814556,39.55,79810.95,0.0,-0.97961,2e-05,3.5941]
[1778740816060,39.55,79810.95,0.0,-0.97961,2e-05,3.5941]
[1778740816160,39.55,79811.45,0.0,-0.97961,2e-05,3.59473]
[1778740821605,39.54,79811.65,0.0,-0.97963,2e-05,3.59125]
[1778740823641,39.54,79811.76,0.0,-0.97963,2e-05,3.59087]
[1778740823809,39.54,79811.76,0.0,-0.97963,2e-05,3.59087]
[1778740826399,39.53,79814.21,0.0,-0.9796,2e-05,3.59588]
[1778740826560,39.53,79814.58,0.0,-0.9796,2e-05,3.59617]
[1778740826646,39.53,79817.49,0.0,-0.97955,2e-05,3.60304]
[1778740829667,39.53,79816.04,0.0,-0.97959,2e-05,3.59722]
[1778740835339,39.52,79815.88,0.0,-0.97962,2e-05,3.59195]
[1778740835412,39.52,79812.18,0.0,-0.97969,2e-05,3.58105]
[1778740835561,39.52,79812.18,0.0,-0.97969,2e-05,3.58105]
[1778740840746,39.51,79810.65,0.0,-0.97974,2e-05,3.57387]
[1778740843824,39.5,79810.07,0.0,-0.97976,2e-05,3.5711]
[1778740844058,39.5,79810.07,0.0,-0.97976,2e-05,3.5711]
[1778740844774,39.5,79808.67,0.0,-0.97979,2e-05,3.56623]
[1778740845781,39.5,79807.09,0.0,-0.97982,2e-05,3.56154]
[1778740846933,39.5,79807.09,0.0,-0.97982,2e-05,3.56154]
[1778740847059,39.5,79807.09,0.0,-0.97982,2e-05,3.56154]
[1778740848958,39.5,79807.23,0.0,-0.97983,2e-05,3.56067]
[1778740849059,39.5,79807.23,0.0,-0.97983,2e-05,3.56067]
[1778740849086,39.49,79817.85,0.0,-0.97965,2e-05,3.5875]
[1778740849809,39.49,79821.9,0.0,-0.97959,2e-05,3.59735]
[1778740850816,39.49,79823.9,0.0,-0.97956,2e-05,3.60186]
[1778740851823,39.49,79841.12,0.0,-0.97927,2e-05,3.64613]
[1778740852830,39.49,79844.18,0.0,-0.97922,2e-05,3.6534]
[1778740856633,39.48,79844.63,0.0,-0.97923,2e-05,3.65224]
[1778740856808,39.48,79844.63,0.0,-0.97923,2e-05,3.65224]
[1778740858872,39.48,79847.76,0.0,-0.97919,2e-05,3.65814]
[1778740859879,39.47,79851.34,0.0,-0.97913,2e-05,3.66677]
[1778740860887,39.47,79853.69,0.0,-0.9791,2e-05,3.67216]
[1778740861622,39.47,79853.69,0.0,-0.9791,2e-05,3.67216]
[1778740866796,39.46,79854.35,0.0,-0.97911,2e-05,3.66983]
[1778740866816,39.46,79854.35,0.0,-0.97911,2e-05,3.66983]
[1778740866939,39.46,79860.06,0.0,-0.97902,2e-05,3.68411]
[1778740867945,39.46,79858.3,0.0,-0.97905,2e-05,3.67862]
[1778740868952,39.45,79856.53,0.0,-0.97909,2e-05,3.67312]
[1778740871835,39.45,79856.57,0.0,-0.9791,2e-05,3.67161]
[1778740872059,39.45,79856.57,0.0,-0.9791,2e-05,3.67161]
[1778740873987,39.44,79854.38,0.0,-0.97916,2e-05,3.66342]
[1778740874994,39.44,79852.49,0.0,-0.97919,2e-05,3.65765]
[1778740875888,39.44,79852.49,0.0,-0.97919,2e-05,3.65765]
[1778740876061,39.44,79852.49,0.0,-0.97919,2e-05,3.65765]
[1778740881722,39.43,79853.32,0.0,-0.97921,2e-05,3.65513]
[1778740881810,39.43,79853.32,0.0,-0.97921,2e-05,3.65513]
[1778740886072,39.42,79850.34,0.0,-0.97929,2e-05,3.64338]
[1778740891107,39.41,79851.22,0.0,-0.97931,2e-05,3.63967]
[1778740893121,39.41,79855.24,0.0,-0.97925,2e-05,3.64868]
[1778740894131,39.41,79855.24,0.0,-0.97925,2e-05,3.64868]
[1778740894308,39.41,79855.24,0.0,-0.97925,2e-05,3.64868]
[1778740894316,39.4,79856.83,0.0,-0.97923,2e-05,3.65208]
[1778740900170,39.39,79857.27,0.0,-0.97925,2e-05,3.64851]
[1778740901177,39.39,79858.84,0.0,-0.97923,2e-05,3.65185]
[1778740902194,39.39,79858.84,0.0,-0.97923,2e-05,3.65185]
[1778740902310,39.39,79858.84,0.0,-0.97923,2e-05,3.65185]
[1778740902410,39.39,79860.88,0.0,-0.97921,2e-05,3.65565]
[1778740904199,39.38,79857.35,0.0,-0.97927,2e-05,3.64557]
[1778740909233,39.37,79856.19,0.0,-0.97932,2e-05,3.63866]
[1778740913163,39.37,79856.21,0.0,-0.97933,2e-05,3.63642]
[1778740913310,39.37,79856.21,0.0,-0.97933,2e-05,3.63642]
[1778740919303,39.35,79855.48,0.0,-0.97938,2e-05,3.6292]
[1778740924338,39.35,79855.95,0.0,-0.9794,2e-05,3.62671]
[1778740929373,39.34,79855.31,0.0,-0.97943,2e-05,3.62137]
[1778740931376,39.34,79855.31,0.0,-0.97943,2e-05,3.62137]
[1778740931560,39.33,79855.42,0.0,-0.97944,2e-05,3.62019]
[1778740937429,39.32,79855.2,0.0,-0.97948,2e-05,3.61528]
[1778740939898,39.32,79854.88,0.0,-0.9795,2e-05,3.6123]
[1778740940060,39.32,79854.88,0.0,-0.9795,2e-05,3.6123]
[1778740944674,39.31,79854.2,0.0,-0.97953,2e-05,3.607]
[1778740944813,39.31,79854.2,0.0,-0.97953,2e-05,3.607]
[1778740945485,39.3,79848.11,0.0,-0.97964,2e-05,3.59042]
[1778740946492,39.3,79844.22,0.0,-0.97971,2e-05,3.57964]
[1778740947034,39.3,79844.22,0.0,-0.97971,2e-05,3.57964]
[1778740947060,39.3,79844.22,0.0,-0.97971,2e-05,3.57964]
[1778740949513,39.3,79842.3,0.0,-0.97976,2e-05,3.57275]
[1778740953361,39.29,79842.97,0.0,-0.97977,2e-05,3.57049]
[1778740953559,39.29,79842.97,0.0,-0.97977,2e-05,3.57049]
[1778740958401,39.29,79840.88,0.0,-0.97982,2e-05,3.56265]
[1778740958562,39.29,79840.88,0.0,-0.97982,2e-05,3.56265]
[1778740958410,39.29,79829.82,0.0,-0.98001,2e-05,3.5335]
[1778740958576,39.28,79828.12,0.0,-0.98004,2e-05,3.52859]
[1778740960590,39.28,79826.64,0.0,-0.98008,2e-05,3.52372]
[1778740961768,39.28,79826.64,0.0,-0.98008,2e-05,3.52372]
[1778740963253,39.28,79827.92,0.0,-0.98006,2e-05,3.52649]
[1778740963313,39.28,79827.92,0.0,-0.98006,2e-05,3.52649]
[1778740968646,39.27,79827.27,0.0,-0.98009,2e-05,3.52111]
[1778740973681,39.26,79827.22,0.0,-0.98011,2e-05,3.51831]
[1778740974688,39.26,79829.99,0.0,-0.98007,2e-05,3.52489]
[1778740975824,39.26,79829.99,0.0,-0.98007,2e-05,3.52489]
[1778740976060,39.26,79829.99,0.0,-0.98007,2e-05,3.52489]
[1778740976702,39.26,79833.32,0.0,-0.98002,2e-05,3.53236]
[1778740977709,39.26,79838.93,0.0,-0.97993,2e-05,3.54626]
[1778740980734,39.25,79840.33,0.0,-0.97992,2e-05,3.5481]
[1778740981741,39.25,79841.91,0.0,-0.97989,2e-05,3.55159]
[1778740982669,39.25,79841.91,0.0,-0.97989,2e-05,3.55159]
[1778740982810,39.25,79841.91,0.0,-0.97989,2e-05,3.55159]
[1778740982873,39.25,79847.15,0.0,-0.97981,2e-05,3.56456]
[1778740988239,39.24,79847.11,0.0,-0.97983,2e-05,3.56194]
[1778740988626,39.24,79846.31,0.0,-0.97985,2e-05,3.55923]
[1778740989667,39.24,79846.34,0.0,-0.97985,2e-05,3.55868]
[1778740989809,39.24,79846.34,0.0,-0.97985,2e-05,3.55868]
[1778740989823,39.24,79848.18,0.0,-0.97982,2e-05,3.56283]
[1778740995030,39.23,79848.93,0.0,-0.97983,2e-05,3.56223]
[1778740995058,39.23,79848.93,0.0,-0.97983,2e-05,3.56223]
[1778740995131,39.23,79845.74,0.0,-0.97988,2e-05,3.55333]
[1778740995839,39.23,79844.22,0.0,-0.97991,2e-05,3.54877]
[1778741001023,39.22,79843.76,0.0,-0.97994,2e-05,3.54513]
[1778741001060,39.22,79843.76,0.0,-0.97994,2e-05,3.54513]
[1778741001125,39.22,79839.45,0.0,-0.98002,2e-05,3.53339]
[1778741008297,39.22,79838.17,0.0,-0.98005,2e-05,3.52774]
[1778741008310,39.22,79838.17,0.0,-0.98005,2e-05,3.52774]
[1778741008930,39.21,79841.78,0.0,-0.98001,2e-05,3.53469]
[1778741009937,39.21,79845.18,0.0,-0.97995,2e-05,3.54287]
[1778741011951,39.2,79844.1,0.0,-0.97999,2e-05,3.53671]
[1778741012809,39.2,79844.1,0.0,-0.97999,2e-05,3.53671]
[1778741017511,39.2,79842.89,0.0,-0.98003,2e-05,3.53116]
[1778741017562,39.2,79842.89,0.0,-0.98003,2e-05,3.53116]
[1778741023032,39.19,79842.24,0.0,-0.98007,2e-05,3.52529]
[1778741028069,39.18,79841.9,0.0,-0.98009,2e-05,3.52146]
[1778741029186,39.18,79841.9,0.0,-0.98009,2e-05,3.52146]
[1778741029310,39.18,79841.9,0.0,-0.98009,2e-05,3.52146]
[1778741030083,39.18,79838.72,0.0,-0.98015,2e-05,3.51211]
[1778741035118,39.17,79838.33,0.0,-0.98018,2e-05,3.50826]
[1778741036617,39.17,79838.33,0.0,-0.98018,2e-05,3.50826]
[1778741036809,39.17,79837.77,0.0,-0.98019,2e-05,3.50626]
[1778741043174,39.16,79836.9,0.0,-0.98023,2e-05,3.50008]
[1778741044301,39.16,79836.9,0.0,-0.98023,2e-05,3.50008]
[1778741044310,39.16,79836.9,0.0,-0.98023,2e-05,3.50008]
[1778741051230,39.15,79837.16,0.0,-0.98026,2e-05,3.49626]
[1778741056762,39.14,79837.2,0.0,-0.98027,2e-05,3.49414]
[1778741056808,39.14,79837.2,0.0,-0.98027,2e-05,3.49414]
[1778741063314,39.13,79837.66,0.0,-0.98029,2e-05,3.49093]
[1778741067163,39.12,79836.65,0.0,-0.98032,2e-05,3.48677]
[1778741067312,39.12,79836.65,0.0,-0.98032,2e-05,3.48677]
[1778741067342,39.12,79834.53,0.0,-0.98036,2e-05,3.48084]
[1778741069356,39.12,79837.73,0.0,-0.98031,2e-05,3.48804]
[1778741070507,39.12,79837.73,0.0,-0.98031,2e-05,3.48804]
[1778741070562,39.12,79837.73,0.0,-0.98031,2e-05,3.48804]
[1778741070602,39.12,79840.15,0.0,-0.98028,2e-05,3.49322]
[1778741076405,39.11,79839.9,0.0,-0.98031,2e-05,3.488]
[1778741077412,39.11,79843.89,0.0,-0.98025,2e-05,3.49774]
[1778741078214,39.11,79843.89,0.0,-0.98025,2e-05,3.49774]
[1778741078308,39.11,79843.89,0.0,-0.98025,2e-05,3.49774]
[1778741078419,39.11,79847.21,0.0,-0.9802,2e-05,3.50577]
[1778741082419,39.11,79846.28,0.0,-0.98022,2e-05,3.50188]
[1778741082564,39.11,79846.28,0.0,-0.98022,2e-05,3.50188]
[1778741084461,39.1,79850.27,0.0,-0.98016,2e-05,3.51067]
[1778741086325,39.1,79850.6,0.0,-0.98016,2e-05,3.51103]
[1778741086565,39.1,79850.6,0.0,-0.98016,2e-05,3.51103]
[1778741090503,39.09,79846.58,0.0,-0.98025,2e-05,3.4982]
[1778741092744,39.09,79847.11,0.0,-0.98024,2e-05,3.49858]
[1778741092809,39.09,79847.11,0.0,-0.98024,2e-05,3.49858]
[1778741097612,39.09,79846.51,0.0,-0.98027,2e-05,3.49507]
[1778741097809,39.08,79845.42,0.0,-0.98029,2e-05,3.4913]
[1778741101451,39.08,79845.47,0.0,-0.9803,2e-05,3.49045]
[1778741101569,39.08,79845.47,0.0,-0.9803,2e-05,3.49045]
[1778741101656,39.08,79849.52,0.0,-0.98024,2e-05,3.49987]
[1778741102587,39.08,79847.67,0.0,-0.98027,2e-05,3.49512]
[1778741105608,39.07,79845.91,0.0,-0.98031,2e-05,3.48911]
[1778741105813,39.07,79845.91,0.0,-0.98031,2e-05,3.48911]
[1778741106074,39.07,79845.91,0.0,-0.98031,2e-05,3.48911]
[1778741108633,39.07,79829.41,0.0,-0.98059,2e-05,3.44557]
[1778741109641,39.07,79828.53,0.0,-0.98061,2e-05,3.44245]
[1778741109817,39.07,79828.53,0.0,-0.98061,2e-05,3.44245]
[1778741109870,39.07,79828.53,0.0,-0.98061,2e-05,3.44245]
[1778741111925,39.07,79827.32,0.0,-0.98064,2e-05,3.43858]
[1778741112246,39.07,79827.32,0.0,-0.98064,2e-05,3.43858]
[1778741112662,39.07,79827.4,0.0,-0.98064,2e-05,3.43839]
[1778741117697,39.06,79827.39,0.0,-0.98065,2e-05,3.43639]
[1778741117789,39.06,79827.39,0.0,-0.98065,2e-05,3.43639]
[1778741117809,39.06,79827.39,0.0,-0.98065,2e-05,3.43639]
[1778741118070,39.06,79827.39,0.0,-0.98065,2e-05,3.43639]
[1778741118704,39.06,79831.34,0.0,-0.98059,2e-05,3.44603]
[1778741119711,39.06,79833.29,0.0,-0.98056,2e-05,3.45058]
[1778741121725,39.06,79835.78,0.0,-0.98052,2e-05,3.4561]
[1778741122473,39.06,79835.78,0.0,-0.98052,2e-05,3.4561]
[1778741122560,39.06,79835.78,0.0,-0.98052,2e-05,3.4561]
[1778741122732,39.05,79838.23,0.0,-0.98049,2e-05,3.46193]
[1778741127767,39.05,79839.05,0.0,-0.98049,2e-05,3.46188]
[1778741130789,39.05,79841.62,0.0,-0.98045,2e-05,3.46713]
[1778741132027,39.05,79841.62,0.0,-0.98045,2e-05,3.46713]
[1778741132062,39.05,79841.62,0.0,-0.98045,2e-05,3.46713]
[1778741132803,39.04,79845.49,0.0,-0.9804,2e-05,3.47402]
[1778741137838,39.04,79845.94,0.0,-0.98041,2e-05,3.4729]
[1778741138857,39.04,79845.94,0.0,-0.98041,2e-05,3.4729]
[1778741139419,39.04,79845.94,0.0,-0.98041,2e-05,3.4729]
[1778741139561,39.04,79845.94,0.0,-0.98041,2e-05,3.4729]
[1778741144530,39.03,79845.59,0.0,-0.98043,2e-05,3.46974]
[1778741144560,39.03,79845.59,0.0,-0.98043,2e-05,3.46974]
[1778741149417,39.03,79844.93,0.0,-0.98046,2e-05,3.46579]
[1778741149561,39.03,79844.93,0.0,-0.98046,2e-05,3.46579]
[1778741149922,39.02,79837.43,0.0,-0.98059,2e-05,3.44579]
[1778741150929,39.02,79833.83,0.0,-0.98065,2e-05,3.43623]
[1778741152274,39.02,79833.83,0.0,-0.98065,2e-05,3.43623]
[1778741152308,39.02,79833.83,0.0,-0.98065,2e-05,3.43623]
[1778741152943,39.02,79838.98,0.0,-0.98057,2e-05,3.44852]
[1778741157978,39.01,79838.54,0.0,-0.98059,2e-05,3.44529]
[1778741159524,39.01,79838.54,0.0,-0.98059,2e-05,3.44529]
[1778741159560,39.01,79838.54,0.0,-0.98059,2e-05,3.44529]
[1778741165031,39.01,79840.02,0.0,-0.98059,2e-05,3.44605]
[1778741166437,39.01,79840.02,0.0,-0.98059,2e-05,3.44605]
[1778741166561,39.01,79840.02,0.0,-0.98059,2e-05,3.44605]
[1778741172056,39.0,79839.5,0.0,-0.98061,2e-05,3.44215]
[1778741172309,39.0,79839.5,0.0,-0.98061,2e-05,3.44215]
[1778741172410,39.0,79841.17,0.0,-0.98059,2e-05,3.44597]
[1778741173087,39.0,79843.09,0.0,-0.98056,2e-05,3.45041]
[1778741178122,38.99,79842.58,0.0,-0.98058,2e-05,3.4469]
[1778741181691,38.99,79842.71,0.0,-0.98059,2e-05,3.44634]
[1778741181792,38.99,79845.48,0.0,-0.98055,2e-05,3.45251]
[1778741181809,38.99,79845.48,0.0,-0.98055,2e-05,3.45251]
[1778741184324,38.99,79846.13,0.0,-0.98054,2e-05,3.45371]
[1778741184563,38.99,79846.13,0.0,-0.98054,2e-05,3.45371]
[1778741184663,38.99,79848.73,0.0,-0.9805,2e-05,3.45989]
[1778741185171,38.98,79853.13,0.0,-0.98043,2e-05,3.47067]
[1778741187185,38.99,79855.2,0.0,-0.98039,2e-05,3.47677]
[1778741188192,38.99,79857.09,0.0,-0.98035,2e-05,3.48201]
[1778741190206,38.99,79853.85,0.0,-0.9804,2e-05,3.47449]
[1778741191650,38.99,79853.85,0.0,-0.9804,2e-05,3.47449]
[1778741191809,38.99,79853.33,0.0,-0.98042,2e-05,3.47146]
[1778741197452,39.0,79851.96,0.0,-0.98043,2e-05,3.47006]
[1778741197559,39.0,79851.96,0.0,-0.98043,2e-05,3.47006]
[1778741198761,39.0,79851.96,0.0,-0.98043,2e-05,3.47049]
[1778741198269,39.0,79843.72,0.0,-0.98056,2e-05,3.44988]
[1778741199275,39.0,79841.46,0.0,-0.9806,2e-05,3.44459]
[1778741200060,39.0,79841.46,0.0,-0.9806,2e-05,3.44459]
[1778741200282,39.0,79839.65,0.0,-0.98062,2e-05,3.44046]
[1778741204286,39.0,79839.91,0.0,-0.98061,2e-05,3.44257]
[1778741206059,39.01,79840.27,0.0,-0.9806,2e-05,3.44446]
[1778741211650,39.01,79840.98,0.0,-0.98057,2e-05,3.44875]
[1778741211751,39.01,79843.95,0.0,-0.98052,2e-05,3.45681]
[1778741212059,39.01,79843.95,0.0,-0.98052,2e-05,3.45681]
[1778741213373,39.02,79849.39,0.0,-0.98042,2e-05,3.47167]
[1778741218408,39.02,79848.37,0.0,-0.98042,2e-05,3.47139]
[1778741223444,39.03,79847.86,0.0,-0.98041,2e-05,3.47249]
[1778741224059,39.03,79847.86,0.0,-0.98041,2e-05,3.47249]
[1778741229652,39.04,79849.16,0.0,-0.98038,2e-05,3.47819]
[1778741229808,39.04,79849.16,0.0,-0.98038,2e-05,3.47819]
[1778741232507,39.04,79846.44,0.0,-0.98041,2e-05,3.47307]
[1778741237542,39.05,79845.88,0.0,-0.9804,2e-05,3.47391]
[1778741238549,39.05,79849.28,0.0,-0.98034,2e-05,3.48306]
[1778741239378,39.05,79849.28,0.0,-0.98034,2e-05,3.48306]
[1778741239567,39.05,79849.28,0.0,-0.98034,2e-05,3.48306]
[1778741244591,39.05,79847.53,0.0,-0.98036,2e-05,3.48111]
[1778741245025,39.05,79847.53,0.0,-0.98036,2e-05,3.48111]
[1778741245062,39.05,79847.53,0.0,-0.98036,2e-05,3.48111]
[1778741245598,39.05,79845.86,0.0,-0.98038,2e-05,3.47726]
[1778741250636,39.05,79845.26,0.0,-0.9804,2e-05,3.47434]
[1778741251641,39.05,79836.76,0.0,-0.98056,2e-05,3.45011]
[1778741252050,39.05,79836.76,0.0,-0.98056,2e-05,3.45011]
[1778741252063,39.05,79836.76,0.0,-0.98056,2e-05,3.45011]
[1778741252648,39.05,79835.17,0.0,-0.98058,2e-05,3.44562]
[1778741253655,39.05,79835.18,0.0,-0.98059,2e-05,3.44523]
[1778741254715,39.05,79835.18,0.0,-0.98059,2e-05,3.44523]
[1778741254810,39.05,79835.18,0.0,-0.98059,2e-05,3.44523]
[1778741254767,39.05,79838.09,0.0,-0.98054,2e-05,3.45222]
[1778741259849,39.04,79836.83,0.0,-0.98057,2e-05,3.44737]
[1778741260059,39.04,79838.28,0.0,-0.98055,2e-05,3.45065]
[1778741263726,39.04,79832.73,0.0,-0.98066,2e-05,3.4349]
[1778741264044,39.04,79832.73,0.0,-0.98066,2e-05,3.4349]
[1778741264065,39.04,79832.73,0.0,-0.98066,2e-05,3.4349]
[1778741266526,39.04,79832.9,0.0,-0.98066,2e-05,3.43453]
[1778741268761,39.03,79828.65,0.0,-0.98074,2e-05,3.42262]
[1778741273280,39.03,79828.91,0.0,-0.98074,2e-05,3.4218]
[1778741273314,39.03,79828.91,0.0,-0.98074,2e-05,3.4218]
[1778741279841,39.02,79828.83,0.0,-0.98076,2e-05,3.41885]
[1778741282862,39.02,79825.07,0.0,-0.98083,2e-05,3.40839]
[1778741283869,39.02,79821.61,0.0,-0.98089,2e-05,3.39937]
[1778741284002,39.02,79821.61,0.0,-0.98089,2e-05,3.39937]
[1778741284060,39.02,79821.61,0.0,-0.98089,2e-05,3.39937]
[1778741285883,39.02,79812.39,0.0,-0.98104,2e-05,3.37567]
[1778741286890,39.02,79809.24,0.0,-0.98109,2e-05,3.36756]
[1778741288018,39.02,79808.36,0.0,-0.98111,2e-05,3.36514]
[1778741288061,39.02,79808.36,0.0,-0.98111,2e-05,3.36514]
[1778741296268,39.01,79808.14,0.0,-0.98112,2e-05,3.36311]
[1778741296311,39.01,79808.14,0.0,-0.98112,2e-05,3.36311]
[1778741298974,39.01,79804.61,0.0,-0.98119,2e-05,3.35348]
[1778741300994,39.01,79803.82,0.0,-0.9812,2e-05,3.35132]
[1778741301058,39.01,79803.82,0.0,-0.9812,2e-05,3.35132]
[1778741307030,39.01,79803.64,0.0,-0.98121,2e-05,3.34961]
[1778741308046,39.01,79803.64,0.0,-0.98121,2e-05,3.34961]
[1778741308061,39.01,79803.64,0.0,-0.98121,2e-05,3.34961]
[1778741310051,39.0,79802.04,0.0,-0.98124,2e-05,3.34511]
[1778741311058,39.0,79808.79,0.0,-0.98114,2e-05,3.3597]
[1778741312024,39.0,79808.79,0.0,-0.98114,2e-05,3.3597]
[1778741312065,39.0,79818.09,0.0,-0.98099,2e-05,3.38278]
[1778741313072,39.0,79819.49,0.0,-0.98097,2e-05,3.38606]
[1778741315281,39.0,79820.17,0.0,-0.98096,2e-05,3.38753]
[1778741321128,39.0,79820.34,0.0,-0.98097,2e-05,3.38636]
[1778741322946,39.0,79819.17,0.0,-0.98099,2e-05,3.38319]
[1778741323067,39.0,79819.17,0.0,-0.98099,2e-05,3.38319]
[1778741323142,39.0,79821.52,0.0,-0.98095,2e-05,3.38887]
[1778741325156,38.99,79823.09,0.0,-0.98093,2e-05,3.39236]
[1778741329698,38.99,79823.96,0.0,-0.98092,2e-05,3.39385]
[1778741329809,38.99,79823.96,0.0,-0.98092,2e-05,3.39385]
[1778741329910,38.99,79821.12,0.0,-0.98097,2e-05,3.38626]
[1778741336236,38.99,79822.59,0.0,-0.98096,2e-05,3.38868]
[1778741337474,38.99,79822.59,0.0,-0.98096,2e-05,3.38868]
[1778741337562,38.99,79822.59,0.0,-0.98096,2e-05,3.38868]
[1778741340264,38.99,79824.51,0.0,-0.98093,2e-05,3.39265]
[1778741341739,38.99,79824.51,0.0,-0.98093,2e-05,3.39265]
[1778741341812,38.99,79824.51,0.0,-0.98093,2e-05,3.39265]
[1778741344292,38.98,79826.96,0.0,-0.9809,2e-05,3.39795]
[1778741345589,38.98,79826.96,0.0,-0.9809,2e-05,3.39795]
[1778741345812,38.98,79826.96,0.0,-0.9809,2e-05,3.39795]
[1778741351814,38.98,79827.68,0.0,-0.98089,2e-05,3.39858]
[1778741351915,38.98,79825.43,0.0,-0.98093,2e-05,3.39221]
[1778741352064,38.98,79825.43,0.0,-0.98093,2e-05,3.39221]
[1778741357383,38.98,79824.84,0.0,-0.98095,2e-05,3.38957]
[1778741359674,38.98,79824.67,0.0,-0.98095,2e-05,3.38892]
[1778741359811,38.98,79824.67,0.0,-0.98095,2e-05,3.38892]
[1778741359912,38.97,79827.85,0.0,-0.98091,2e-05,3.39644]
[1778741363426,38.97,79829.32,0.0,-0.98089,2e-05,3.39938]
[1778741370474,38.97,79829.28,0.0,-0.9809,2e-05,3.3974]
[1778741375509,38.96,79830.05,0.0,-0.98091,2e-05,3.39587]
[1778741377084,38.96,79829.71,0.0,-0.98091,2e-05,3.39473]
[1778741377311,38.96,79829.71,0.0,-0.98091,2e-05,3.39473]
[1778741380544,38.96,79832.09,0.0,-0.98088,2e-05,3.39958]
[1778741383535,38.96,79831.2,0.0,-0.9809,2e-05,3.39674]
[1778741383567,38.96,79831.2,0.0,-0.9809,2e-05,3.39674]
[1778741383669,38.96,79825.65,0.0,-0.98099,2e-05,3.38248]
[1778741384572,38.96,79812.35,0.0,-0.98121,2e-05,3.34894]
[1778741385579,38.96,79808.39,0.0,-0.98128,2e-05,3.33886]
[1778741386111,38.96,79808.39,0.0,-0.98128,2e-05,3.33886]
[1778741386310,38.96,79808.39,0.0,-0.98128,2e-05,3.33886]
[1778741386586,38.96,79806.53,0.0,-0.98131,2e-05,3.33405]
[1778741392628,38.95,79804.78,0.0,-0.98134,2e-05,3.32866]
[1778741393595,38.95,79804.78,0.0,-0.98134,2e-05,3.32866]
[1778741393810,38.95,79804.78,0.0,-0.98134,2e-05,3.32866]
[1778741396656,38.95,79802.65,0.0,-0.98138,2e-05,3.32276]
[1778741397663,38.95,79798.38,0.0,-0.98145,2e-05,3.31205]
[1778741398868,38.95,79798.38,0.0,-0.98145,2e-05,3.31205]
[1778741398910,38.95,79793.42,0.0,-0.98153,2e-05,3.29968]
[1778741399065,38.95,79793.42,0.0,-0.98153,2e-05,3.29968]
[1778741399677,38.95,79796.16,0.0,-0.98149,2e-05,3.30634]
[1778741400811,38.95,79796.16,0.0,-0.98149,2e-05,3.30634]
[1778741400856,38.95,79800.71,0.0,-0.98142,2e-05,3.31748]
[1778741401063,38.95,79800.71,0.0,-0.98142,2e-05,3.31748]
[1778741402698,38.95,79802.27,0.0,-0.98139,2e-05,3.32108]
[1778741403705,38.95,79807.86,0.0,-0.9813,2e-05,3.33482]
[1778741404057,38.95,79807.86,0.0,-0.9813,2e-05,3.33482]
[1778741404310,38.95,79807.86,0.0,-0.9813,2e-05,3.33482]
[1778741404712,38.95,79811.59,0.0,-0.98125,2e-05,3.34394]
[1778741406726,38.95,79813.08,0.0,-0.98122,2e-05,3.34732]
[1778741407931,38.95,79813.08,0.0,-0.98122,2e-05,3.34732]
[1778741408065,38.95,79812.36,0.0,-0.98124,2e-05,3.34519]
[1778741409747,38.95,79810.31,0.0,-0.98127,2e-05,3.33991]
[1778741412772,38.95,79814.57,0.0,-0.98121,2e-05,3.35006]
[1778741413447,38.95,79814.57,0.0,-0.98121,2e-05,3.35006]
[1778741413560,38.95,79814.57,0.0,-0.98121,2e-05,3.35006]
[1778741416800,38.94,79818.59,0.0,-0.98115,2e-05,3.35942]
[1778741417807,38.94,79821.22,0.0,-0.9811,2e-05,3.36583]
[1778741418188,38.94,79821.22,0.0,-0.9811,2e-05,3.36583]
[1778741418310,38.94,79821.22,0.0,-0.9811,2e-05,3.36583]
[1778741420828,38.94,79814.1,0.0,-0.98122,2e-05,3.34747]
[1778741421487,38.94,79814.1,0.0,-0.98122,2e-05,3.34747]
[1778741421562,38.94,79814.1,0.0,-0.98122,2e-05,3.34747]
[1778741421837,38.94,79808.94,0.0,-0.98131,2e-05,3.33443]
[1778741423854,38.94,79808.93,0.0,-0.98131,2e-05,3.33409]
[1778741427021,38.94,79809.18,0.0,-0.98131,2e-05,3.33441]
[1778741427062,38.94,79809.04,0.0,-0.98131,2e-05,3.33392]
[1778741431651,38.94,79807.88,0.0,-0.98133,2e-05,3.33075]
[1778741431814,38.94,79807.88,0.0,-0.98133,2e-05,3.33075]
[1778741435792,38.94,79808.02,0.0,-0.98135,2e-05,3.32825]
[1778741435808,38.94,79808.02,0.0,-0.98135,2e-05,3.32825]
[1778741436945,38.94,79810.2,0.0,-0.98131,2e-05,3.33341]
[1778741437952,38.93,79812.76,0.0,-0.98127,2e-05,3.33965]
[1778741441690,38.93,79812.26,0.0,-0.98128,2e-05,3.33813]
[1778741441810,38.93,79812.26,0.0,-0.98128,2e-05,3.33813]
[1778741447015,38.93,79811.57,0.0,-0.9813,2e-05,3.33525]
[1778741451147,38.93,79812.53,0.0,-0.98129,2e-05,3.33703]
[1778741451311,38.93,79812.53,0.0,-0.98129,2e-05,3.33703]
[1778741453058,38.93,79808.15,0.0,-0.98136,2e-05,3.32583]
[1778741454065,38.93,79805.95,0.0,-0.9814,2e-05,3.32024]
[1778741457830,38.93,79805.4,0.0,-0.98141,2e-05,3.31862]
[1778741458059,38.93,79805.4,0.0,-0.98141,2e-05,3.31862]
[1778741457883,38.93,79802.98,0.0,-0.98145,2e-05,3.3125]
[1778741458093,38.93,79800.94,0.0,-0.98148,2e-05,3.30735]
[1778741461947,38.93,79800.08,0.0,-0.9815,2e-05,3.30502]
[1778741462060,38.93,79800.08,0.0,-0.9815,2e-05,3.30502]
[1778741461994,38.93,79804.08,0.0,-0.98143,2e-05,3.31481]
[1778741462121,38.93,79809.86,0.0,-0.98134,2e-05,3.32903]
[1778741465583,38.93,79809.77,0.0,-0.98134,2e-05,3.32852]
[1778741465810,38.93,79809.77,0.0,-0.98134,2e-05,3.32852]
[1778741473198,38.92,79810.17,0.0,-0.98135,2e-05,3.32831]
[1778741477150,38.92,79811.01,0.0,-0.98133,2e-05,3.33002]
[1778741477311,38.92,79811.01,0.0,-0.98133,2e-05,3.33002]
[1778741479241,38.92,79815.85,0.0,-0.98126,2e-05,3.34168]
[1778741484276,38.92,79817.4,0.0,-0.98124,2e-05,3.34481]
[1778741490323,38.92,79816.85,0.0,-0.98125,2e-05,3.3426]
[1778741493761,38.92,79817.24,0.0,-0.98126,2e-05,3.34124]
[1778741493809,38.92,79817.24,0.0,-0.98126,2e-05,3.34124]
[1778741493862,38.91,79821.37,0.0,-0.98119,2e-05,3.35141]
[1778741495358,38.91,79814.91,0.0,-0.9813,2e-05,3.33502]
[1778741497224,38.91,79814.41,0.0,-0.98131,2e-05,3.33365]
[1778741497317,38.91,79814.41,0.0,-0.98131,2e-05,3.33365]
[1778741502742,38.91,79814.59,0.0,-0.98131,2e-05,3.33385]
[1778741502810,38.91,79814.59,0.0,-0.98131,2e-05,3.33385]
[1778741508661,38.91,79814.1,0.0,-0.98132,2e-05,3.33157]
[1778741509852,38.91,79814.1,0.0,-0.98132,2e-05,3.33146]
[1778741510060,38.91,79814.1,0.0,-0.98132,2e-05,3.33146]
[1778741510464,38.91,79816.4,0.0,-0.98129,2e-05,3.33697]
[1778741511471,38.91,79814.65,0.0,-0.98132,2e-05,3.33249]
[1778741513237,38.91,79813.59,0.0,-0.98133,2e-05,3.32975]
[1778741513310,38.91,79813.59,0.0,-0.98133,2e-05,3.32975]
[1778741518957,38.91,79812.43,0.0,-0.98136,2e-05,3.32637]
[1778741519060,38.91,79812.43,0.0,-0.98136,2e-05,3.32637]
[1778741523558,38.91,79802.98,0.0,-0.98151,2e-05,3.3024]
[1778741524745,38.91,79802.98,0.0,-0.98151,2e-05,3.3024]
[1778741524756,38.91,79798.89,0.0,-0.98158,2e-05,3.29226]
[1778741527343,38.91,79797.71,0.0,-0.9816,2e-05,3.28928]
[1778741527586,38.91,79799.11,0.0,-0.98157,2e-05,3.29269]
[1778741531606,38.91,79799.36,0.0,-0.98157,2e-05,3.29318]
[1778741531813,38.91,79799.36,0.0,-0.98157,2e-05,3.29318]
[1778741531848,38.91,79803.22,0.0,-0.98151,2e-05,3.30266]
[1778741533568,38.9,79804.42,0.0,-0.98149,2e-05,3.30556]
[1778741533628,38.9,79804.65,0.0,-0.98149,2e-05,3.30606]
[1778741538663,38.9,79804.64,0.0,-0.98149,2e-05,3.3057]
[1778741544705,38.9,79804.56,0.0,-0.98149,2e-05,3.30508]
[1778741550747,38.9,79804.38,0.0,-0.9815,2e-05,3.30422]
[1778741553150,38.9,79804.38,0.0,-0.9815,2e-05,3.30422]
[1778741552761,38.9,79802.31,0.0,-0.98154,2e-05,3.29692]
[1778741553310,38.9,79802.31,0.0,-0.98154,2e-05,3.29692]
[1778741553768,38.9,79799.38,0.0,-0.98159,2e-05,3.28964]
[1778741554775,38.9,79796.8,0.0,-0.98163,2e-05,3.28324]
[1778741557796,38.9,79794.46,0.0,-0.98167,2e-05,3.27738]
[1778741559717,38.9,79794.53,0.0,-0.98167,2e-05,3.27753]
[1778741559808,38.9,79794.53,0.0,-0.98167,2e-05,3.27753]
[1778741559810,38.9,79796.43,0.0,-0.98164,2e-05,3.28217]
[1778741562831,38.9,79798.0,0.0,-0.98162,2e-05,3.28592]
[1778741570887,38.9,79798.54,0.0,-0.98161,2e-05,3.28687]
[1778741571620,38.9,79798.54,0.0,-0.98161,2e-05,3.28687]
[1778741571808,38.9,79798.54,0.0,-0.98161,2e-05,3.28687]
[1778741571894,38.9,79802.06,0.0,-0.98155,2e-05,3.29549]
[1778741576559,38.9,79802.71,0.0,-0.98155,2e-05,3.29688]
[1778741576818,38.9,79802.71,0.0,-0.98155,2e-05,3.29688]
[1778741581964,38.9,79804.78,0.0,-0.98152,2e-05,3.30146]
[1778741583330,38.9,79804.67,0.0,-0.98152,2e-05,3.30111]
[1778741583560,38.9,79804.67,0.0,-0.98152,2e-05,3.30111]
[1778741590444,38.9,79804.19,0.0,-0.98153,2e-05,3.29952]
[1778741590559,38.9,79804.19,0.0,-0.98153,2e-05,3.29952]
[1778741591029,38.9,79800.88,0.0,-0.98158,2e-05,3.29112]
[1778741597071,38.89,79800.35,0.0,-0.98159,2e-05,3.28944]
[1778741602106,38.89,79800.39,0.0,-0.98159,2e-05,3.28925]
[1778741604495,38.89,79801.27,0.0,-0.98158,2e-05,3.2913]
[1778741604559,38.89,79801.27,0.0,-0.98158,2e-05,3.2913]
[1778741610201,38.89,79801.33,0.0,-0.98158,2e-05,3.29106]
[1778741616243,38.89,79801.3,0.0,-0.9816,2e-05,3.28846]
[1778741618050,38.89,79801.3,0.0,-0.9816,2e-05,3.28846]
[1778741618059,38.89,79801.3,0.0,-0.9816,2e-05,3.28846]
[1778741624299,38.89,79801.05,0.0,-0.98161,2e-05,3.28729]
[1778741630341,38.89,79801.3,0.0,-0.9816,2e-05,3.28749]
[1778741631677,38.89,79801.3,0.0,-0.9816,2e-05,3.28749]
[1778741631808,38.89,79801.3,0.0,-0.9816,2e-05,3.28749]
[1778741631909,38.89,79799.9,0.0,-0.98163,2e-05,3.28397]
[1778741639140,38.89,79800.01,0.0,-0.98163,2e-05,3.28404]
[1778741644441,38.89,79800.65,0.0,-0.98162,2e-05,3.28492]
[1778741649476,38.88,79801.66,0.0,-0.98161,2e-05,3.28705]
[1778741654579,38.88,79801.74,0.0,-0.98161,2e-05,3.28697]
[1778741654824,38.88,79803.91,0.0,-0.98157,2e-05,3.29224]
[1778741657559,38.88,79803.91,0.0,-0.98157,2e-05,3.29224]
[1778741660554,38.88,79802.54,0.0,-0.9816,2e-05,3.28841]
[1778741667685,38.88,79802.47,0.0,-0.9816,2e-05,3.28805]
[1778741668610,38.88,79804.87,0.0,-0.98156,2e-05,3.29365]
[1778741669562,38.88,79804.87,0.0,-0.98156,2e-05,3.29365]
[1778741674240,38.88,79805.46,0.0,-0.98157,2e-05,3.29276]
[1778741678680,38.88,79806.96,0.0,-0.98155,2e-05,3.296]
[1778741683716,38.88,79806.78,0.0,-0.98155,2e-05,3.29517]
[1778741688750,38.88,79806.22,0.0,-0.98156,2e-05,3.29344]
[1778741693785,38.88,79806.07,0.0,-0.98157,2e-05,3.29277]
[1778741695802,38.88,79807.61,0.0,-0.98154,2e-05,3.29645]
[1778741700837,38.88,79808.18,0.0,-0.98154,2e-05,3.29752]
[1778741705873,38.87,79808.22,0.0,-0.98154,2e-05,3.29725]
[1778741711915,38.87,79807.88,0.0,-0.98155,2e-05,3.29594]
[1778741716950,38.87,79808.06,0.0,-0.98155,2e-05,3.29598]
[1778741720978,38.87,79806.58,0.0,-0.98157,2e-05,3.29204]
[1778741726013,38.87,79806.43,0.0,-0.98158,2e-05,3.29136]
[1778741728027,38.87,79802.42,0.0,-0.98164,2e-05,3.28138]
[1778741733063,38.87,79801.84,0.0,-0.98166,2e-05,3.27771]
[1778741738097,38.87,79798.81,0.0,-0.98171,2e-05,3.27005]
[1778741741130,38.87,79801.84,0.0,-0.98167,2e-05,3.27738]
[1778741743144,38.87,79803.41,0.0,-0.98164,2e-05,3.28114]
[1778741748179,38.87,79803.67,0.0,-0.98164,2e-05,3.2815]
[1778741752207,38.87,79800.43,0.0,-0.98169,2e-05,3.27329]
[1778741754221,38.87,79802.3,0.0,-0.98166,2e-05,3.27778]
[1778741760263,38.87,79803.66,0.0,-0.98164,2e-05,3.28079]
[1778741763284,38.87,79800.4,0.0,-0.9817,2e-05,3.2726]
[1778741768319,38.86,79799.36,0.0,-0.98171,2e-05,3.26978]
[1778741773354,38.86,79799.63,0.0,-0.98171,2e-05,3.27023]
[1778741778389,38.86,79799.15,0.0,-0.98172,2e-05,3.26884]
[1778741783424,38.86,79799.12,0.0,-0.98172,2e-05,3.26856]
[1778741788459,38.86,79800.07,0.0,-0.98171,2e-05,3.27066]
[1778741793494,38.86,79799.69,0.0,-0.98173,2e-05,3.26747]
[1778741798529,38.86,79798.98,0.0,-0.98174,2e-05,3.26552]
[1778741803565,38.86,79800.14,0.0,-0.98172,2e-05,3.26816]
[1778741808600,38.86,79799.26,0.0,-0.98174,2e-05,3.26579]
[1778741814643,38.86,79798.47,0.0,-0.98175,2e-05,3.26363]
[1778741819678,38.86,79799.58,0.0,-0.98174,2e-05,3.26615]
[1778741824713,38.86,79799.38,0.0,-0.98174,2e-05,3.26545]
[1778741829748,38.86,79799.51,0.0,-0.98174,2e-05,3.26556]
[1778741834783,38.86,79797.56,0.0,-0.98177,2e-05,3.26059]
[1778741842839,38.86,79798.04,0.0,-0.98177,2e-05,3.26147]
[1778741844853,38.86,79800.09,0.0,-0.98173,2e-05,3.26642]
[1778741849889,38.86,79798.76,0.0,-0.98176,2e-05,3.26295]
[1778741854923,38.86,79798.62,0.0,-0.98177,2e-05,3.26041]
[1778741859958,38.85,79797.8,0.0,-0.98179,2e-05,3.25826]
[1778741866001,38.85,79798.86,0.0,-0.98177,2e-05,3.26067]
[1778741871037,38.85,79798.74,0.0,-0.98177,2e-05,3.2602]
[1778741876071,38.85,79798.75,0.0,-0.98177,2e-05,3.26005]
[1778741881108,38.85,79798.1,0.0,-0.98179,2e-05,3.25826]
[1778741886141,38.85,79797.96,0.0,-0.98179,2e-05,3.25773]
[1778741889162,38.85,79795.32,0.0,-0.98183,2e-05,3.25116]
[1778741890169,38.85,79793.79,0.0,-0.98186,2e-05,3.2474]
[1778741891914,38.85,79793.72,0.0,-0.98186,2e-05,3.2472]
[1778741892183,38.85,79780.13,0.0,-0.98207,2e-05,3.21412]
[1778741893190,38.85,79776.18,0.0,-0.98213,2e-05,3.2046]
[1778741898225,38.85,79776.1,0.0,-0.98213,2e-05,3.20469]
[1778741900345,38.85,79782.77,0.0,-0.98203,2e-05,3.22098]
[1778741901430,38.85,79784.37,0.0,-0.982,2e-05,3.22491]
[1778741901563,38.85,79784.37,0.0,-0.982,2e-05,3.22491]
[1778741902388,38.85,79784.0,0.0,-0.98201,2e-05,3.22405]
[1778741904267,38.85,79786.63,0.0,-0.98196,2e-05,3.23052]
[1778741905274,38.85,79789.05,0.0,-0.98193,2e-05,3.23644]
[1778741905561,38.85,79789.05,0.0,-0.98193,2e-05,3.23644]
[1778741906281,38.85,79789.36,0.0,-0.98192,2e-05,3.23722]
[1778741911444,38.85,79790.7,0.0,-0.9819,2e-05,3.24058]
[1778741912323,38.85,79792.69,0.0,-0.98188,2e-05,3.24347]
[1778741913565,38.85,79792.76,0.0,-0.98188,2e-05,3.24366]
[1778741914337,38.85,79792.81,0.0,-0.98188,2e-05,3.2438]
[1778741916351,38.85,79795.18,0.0,-0.98184,2e-05,3.24963]
[1778741917358,38.85,79796.96,0.0,-0.98181,2e-05,3.254]
[1778741918366,38.85,79798.66,0.0,-0.98178,2e-05,3.25818]
[1778741923400,38.85,79799.08,0.0,-0.98178,2e-05,3.25922]
[1778741928435,38.85,79799.36,0.0,-0.98177,2e-05,3.25989]
[1778741929442,38.85,79801.64,0.0,-0.98174,2e-05,3.26547]
[1778741931456,38.85,79803.93,0.0,-0.9817,2e-05,3.27107]
[1778741936492,38.85,79804.52,0.0,-0.98169,2e-05,3.27235]
[1778741941526,38.85,79804.73,0.0,-0.98169,2e-05,3.27269]
[1778741945554,38.85,79801.03,0.0,-0.98175,2e-05,3.26345]
[1778741949582,38.85,79799.15,0.0,-0.98178,2e-05,3.25872]
[1778741954617,38.85,79798.86,0.0,-0.98179,2e-05,3.25788]
[1778741959652,38.85,79797.67,0.0,-0.98181,2e-05,3.25482]
[1778741964687,38.85,79798.36,0.0,-0.9818,2e-05,3.25637]
[1778741969722,38.85,79798.21,0.0,-0.9818,2e-05,3.25587]
[1778741974757,38.85,79797.65,0.0,-0.98182,2e-05,3.25235]
[1778741979792,38.85,79797.0,0.0,-0.98183,2e-05,3.25065]
[1778741980799,38.85,79793.98,0.0,-0.98188,2e-05,3.24326]
[1778741981806,38.85,79787.58,0.0,-0.98198,2e-05,3.22766]
[1778741982813,38.85,79783.05,0.0,-0.98205,2e-05,3.21668]
[1778741986841,38.85,79781.6,0.0,-0.98207,2e-05,3.21335]
[1778741988855,38.85,79778.22,0.0,-0.98212,2e-05,3.2053]
[1778741989862,38.85,79776.44,0.0,-0.98215,2e-05,3.20108]
[1778741995904,38.85,79778.04,0.0,-0.98212,2e-05,3.20551]
[1778741996911,38.85,79780.28,0.0,-0.98208,2e-05,3.21103]
[1778742000939,38.85,79778.27,0.0,-0.98211,2e-05,3.20649]
[1778742001946,38.85,79776.67,0.0,-0.98214,2e-05,3.20271]
[1778742003560,38.85,79776.67,0.0,-0.98214,2e-05,3.20271]
[1778742003603,38.85,79775.5,0.0,-0.98216,2e-05,3.19998]
[1778742003963,38.85,79765.85,0.0,-0.9823,2e-05,3.17683]
[1778742005404,38.85,79765.85,0.0,-0.9823,2e-05,3.17683]
[1778742005449,38.86,79761.24,0.0,-0.98237,2e-05,3.16592]
[1778742005997,38.86,79767.55,0.0,-0.98228,2e-05,3.18122]
[1778742007562,38.86,79767.55,0.0,-0.98228,2e-05,3.18122]
[1778742007004,38.86,79771.36,0.0,-0.98222,2e-05,3.19053]
[1778742008015,38.86,79776.18,0.0,-0.98214,2e-05,3.20229]
[1778742009561,38.86,79776.18,0.0,-0.98214,2e-05,3.20229]
[1778742009628,38.86,79780.64,0.0,-0.98207,2e-05,3.21326]
[1778742010027,38.86,79784.62,0.0,-0.98201,2e-05,3.22291]
[1778742011034,38.86,79786.65,0.0,-0.98198,2e-05,3.22791]
[1778742012041,38.86,79790.31,0.0,-0.98192,2e-05,3.23688]
[1778742013578,38.86,79790.31,0.0,-0.98192,2e-05,3.23688]
[1778742013048,38.86,79791.96,0.0,-0.98189,2e-05,3.24094]
[1778742014055,38.86,79793.81,0.0,-0.98186,2e-05,3.24548]
[1778742015062,38.86,79796.23,0.0,-0.98182,2e-05,3.25142]
[1778742017285,38.86,79796.98,0.0,-0.98181,2e-05,3.25327]
[1778742023118,38.86,79799.82,0.0,-0.98177,2e-05,3.2602]
[1778742029160,38.86,79799.97,0.0,-0.98177,2e-05,3.26043]
[1778742031174,38.86,79801.59,0.0,-0.98175,2e-05,3.26231]
[1778742036209,38.86,79801.15,0.0,-0.98176,2e-05,3.26107]
[1778742041244,38.86,79801.13,0.0,-0.98176,2e-05,3.26084]
[1778742043258,38.86,79803.9,0.0,-0.98172,2e-05,3.26756]
[1778742051316,38.85,79804.87,0.0,-0.98171,2e-05,3.26946]
[1778742056349,38.85,79804.33,0.0,-0.98172,2e-05,3.26776]
[1778742058364,38.85,79805.93,0.0,-0.98169,2e-05,3.27155]
[1778742063400,38.85,79807.0,0.0,-0.98168,2e-05,3.27385]
[1778742066421,38.85,79809.95,0.0,-0.98163,2e-05,3.28093]
[1778742067428,38.85,79813.89,0.0,-0.98157,2e-05,3.29057]
[1778742068437,38.85,79817.48,0.0,-0.98151,2e-05,3.29935]
[1778742069561,38.85,79817.48,0.0,-0.98151,2e-05,3.29935]
[1778742070846,38.85,79818.59,0.0,-0.9815,2e-05,3.3019]
[1778742073562,38.85,79820.09,0.0,-0.98147,2e-05,3.30541]
[1778742079513,38.85,79820.74,0.0,-0.98147,2e-05,3.30631]
[1778742084126,38.85,79820.41,0.0,-0.98146,2e-05,3.30705]
[1778742084308,38.85,79820.41,0.0,-0.98146,2e-05,3.30705]
[1778742089583,38.87,79821.83,0.0,-0.98141,2e-05,3.31578]
[1778742093611,38.88,79823.66,0.0,-0.98136,2e-05,3.3217]
[1778742093936,38.88,79823.66,0.0,-0.98136,2e-05,3.3217]
[1778742094059,38.88,79823.66,0.0,-0.98136,2e-05,3.3217]
[1778742099653,38.89,79823.74,0.0,-0.98133,2e-05,3.32701]
[1778742102353,38.9,79824.6,0.0,-0.9813,2e-05,3.3317]
[1778742102561,38.9,79824.6,0.0,-0.9813,2e-05,3.3317]
[1778742102674,38.9,79826.28,0.0,-0.98127,2e-05,3.33588]
[1778742103681,38.9,79830.59,0.0,-0.98119,2e-05,3.34831]
[1778742104688,38.9,79832.95,0.0,-0.98115,2e-05,3.35503]
[1778742107709,38.91,79835.49,0.0,-0.98109,2e-05,3.36377]
[1778742108716,38.91,79838.17,0.0,-0.98104,2e-05,3.37128]
[1778742109723,38.91,79834.24,0.0,-0.9811,2e-05,3.36219]
[1778742110730,38.91,79830.24,0.0,-0.98116,2e-05,3.35296]
[1778742111164,38.91,79830.24,0.0,-0.98116,2e-05,3.35296]
[1778742111311,38.91,79830.24,0.0,-0.98116,2e-05,3.35296]
[1778742111737,38.91,79817.26,0.0,-0.98137,2e-05,3.32063]
[1778742112744,38.92,79807.07,0.0,-0.98152,2e-05,3.29704]
[1778742113751,38.92,79807.02,0.0,-0.98152,2e-05,3.29683]
[1778742115688,38.92,79807.02,0.0,-0.98152,2e-05,3.29683]
[1778742115811,38.92,79806.92,0.0,-0.98153,2e-05,3.29649]
[1778742119808,38.92,79803.26,0.0,-0.98159,2e-05,3.28707]
[1778742120812,38.92,79792.05,0.0,-0.98177,2e-05,3.25949]
[1778742122124,38.92,79792.05,0.0,-0.98177,2e-05,3.25949]
[1778742122309,38.92,79792.05,0.0,-0.98177,2e-05,3.25949]
[1778742122391,38.92,79795.46,0.0,-0.98171,2e-05,3.26771]
[1778742122826,38.92,79799.13,0.0,-0.98166,2e-05,3.27643]
[1778742124840,38.92,79801.55,0.0,-0.98162,2e-05,3.28229]
[1778742127105,38.92,79802.82,0.0,-0.98159,2e-05,3.28633]
[1778742127309,38.92,79802.82,0.0,-0.98159,2e-05,3.28633]
[1778742128869,38.95,79808.57,0.0,-0.98143,2e-05,3.31125]
[1778742133743,38.95,79808.52,0.0,-0.98142,2e-05,3.31295]
[1778742132897,38.96,79810.14,0.0,-0.98138,2e-05,3.31877]
[1778742133810,38.96,79810.14,0.0,-0.98138,2e-05,3.31877]
[1778742133904,38.96,79814.09,0.0,-0.98131,2e-05,3.32947]
[1778742135919,38.96,79815.78,0.0,-0.98127,2e-05,3.33532]
[1778742139947,38.97,79813.32,0.0,-0.98129,2e-05,3.33247]
[1778742141430,38.97,79813.32,0.0,-0.98129,2e-05,3.33247]
[1778742141561,38.97,79813.32,0.0,-0.98129,2e-05,3.33247]
[1778742146996,38.99,79811.64,0.0,-0.98128,2e-05,3.33409]
[1778742149160,38.99,79811.64,0.0,-0.98128,2e-05,3.33409]
[1778742149309,38.99,79811.64,0.0,-0.98128,2e-05,3.33409]
[1778742149351,38.99,79802.17,0.0,-0.98142,2e-05,3.31228]
[1778742150017,38.99,79798.65,0.0,-0.98147,2e-05,3.30445]
[1778742151024,39.0,79804.72,0.0,-0.98138,2e-05,3.31833]
[1778742152031,39.0,79806.46,0.0,-0.98135,2e-05,3.32349]
[1778742157066,39.01,79807.61,0.0,-0.9813,2e-05,3.33054]
[1778742159839,39.01,79807.5,0.0,-0.98129,2e-05,3.33192]
[1778742160064,39.01,79807.5,0.0,-0.98129,2e-05,3.33192]
[1778742165122,39.03,79807.77,0.0,-0.98125,2e-05,3.33749]
[1778742168143,39.03,79806.24,0.0,-0.98126,2e-05,3.3361]
[1778742169181,39.03,79806.24,0.0,-0.98126,2e-05,3.3361]
[1778742169311,39.03,79806.24,0.0,-0.98126,2e-05,3.3361]
[1778742175192,39.05,79806.39,0.0,-0.98122,2e-05,3.34208]
[1778742180227,39.06,79805.13,0.0,-0.98122,2e-05,3.34287]
[1778742181234,39.06,79807.41,0.0,-0.98118,2e-05,3.34933]
[1778742182143,39.06,79807.41,0.0,-0.98118,2e-05,3.34933]
[1778742182309,39.06,79807.41,0.0,-0.98118,2e-05,3.34933]
[1778742184173,39.07,79808.92,0.0,-0.98114,2e-05,3.35463]
[1778742184311,39.07,79808.92,0.0,-0.98114,2e-05,3.35463]
[1778742184358,39.07,79799.43,0.0,-0.98129,2e-05,3.3318]
[1778742185265,39.07,79797.27,0.0,-0.98132,2e-05,3.32724]
[1778742187279,39.07,79794.29,0.0,-0.98136,2e-05,3.32148]
[1778742188286,39.08,79795.78,0.0,-0.98133,2e-05,3.32598]
[1778742189730,39.08,79795.78,0.0,-0.98133,2e-05,3.32598]
[1778742191311,39.08,79788.21,0.0,-0.98143,2e-05,3.3097]
[1778742192318,39.08,79779.59,0.0,-0.98156,2e-05,3.28933]
[1778742193529,39.08,79779.59,0.0,-0.98156,2e-05,3.28933]
[1778742193566,39.08,79779.59,0.0,-0.98156,2e-05,3.28933]
[1778742193630,39.09,79777.65,0.0,-0.98159,2e-05,3.28544]
[1778742194332,39.09,79779.75,0.0,-0.98155,2e-05,3.29146]
[1778742197353,39.1,79778.33,0.0,-0.98156,2e-05,3.29053]
[1778742202388,39.11,79778.26,0.0,-0.98153,2e-05,3.29455]
[1778742203395,39.11,79776.17,0.0,-0.98156,2e-05,3.29025]
[1778742204406,39.11,79773.99,0.0,-0.98159,2e-05,3.28573]
[1778742207425,39.12,79768.68,0.0,-0.98165,2e-05,3.27523]
[1778742208588,39.12,79768.68,0.0,-0.98165,2e-05,3.27523]
[1778742208808,39.12,79768.68,0.0,-0.98165,2e-05,3.27523]
[1778742208660,39.12,79766.64,0.0,-0.98168,2e-05,3.27109]
[1778742214475,39.13,79765.35,0.0,-0.98168,2e-05,3.27103]
[1778742218503,39.14,79763.26,0.0,-0.98169,2e-05,3.26933]
[1778742219375,39.14,79763.26,0.0,-0.98169,2e-05,3.26933]
[1778742219564,39.14,79763.26,0.0,-0.98169,2e-05,3.26933]
[1778742219619,39.15,79760.93,0.0,-0.98172,2e-05,3.2645]
[1778742222531,39.15,79759.05,0.0,-0.98173,2e-05,3.26253]
[1778742227566,39.17,79757.79,0.0,-0.98172,2e-05,3.26383]
[1778742228260,39.17,79757.79,0.0,-0.98172,2e-05,3.26383]
[1778742228310,39.17,79757.79,0.0,-0.98172,2e-05,3.26383]
[1778742229580,39.17,79751.06,0.0,-0.98182,2e-05,3.24924]
[1778742230769,39.17,79751.06,0.0,-0.98182,2e-05,3.24924]
[1778742230810,39.17,79751.06,0.0,-0.98182,2e-05,3.24924]
[1778742232601,39.18,79746.99,0.0,-0.98186,2e-05,3.24213]
[1778742233608,39.18,79744.91,0.0,-0.98189,2e-05,3.23805]
[1778742238645,39.19,79744.87,0.0,-0.98186,2e-05,3.24257]
[1778742241065,39.2,79744.46,0.0,-0.98185,2e-05,3.24338]
[1778742241311,39.2,79744.46,0.0,-0.98185,2e-05,3.24338]
[1778742246699,39.21,79744.37,0.0,-0.98182,2e-05,3.24885]
[1778742247196,39.21,79744.37,0.0,-0.98182,2e-05,3.24885]
[1778742247311,39.21,79744.37,0.0,-0.98182,2e-05,3.24885]
[1778742248713,39.22,79741.12,0.0,-0.98186,2e-05,3.2428]
[1778742249433,39.22,79741.12,0.0,-0.98186,2e-05,3.2428]
[1778742249564,39.22,79741.12,0.0,-0.98186,2e-05,3.2428]
[1778742253748,39.23,79739.15,0.0,-0.98186,2e-05,3.24274]
[1778742254984,39.23,79737.95,0.0,-0.98187,2e-05,3.24079]
[1778742255060,39.23,79737.95,0.0,-0.98187,2e-05,3.24079]
[1778742255762,39.24,79733.99,0.0,-0.98192,2e-05,3.23218]
[1778742256774,39.24,79724.02,0.0,-0.98207,2e-05,3.20914]
[1778742257777,39.24,79715.26,0.0,-0.9822,2e-05,3.18914]
[1778742258784,39.24,79718.6,0.0,-0.98214,2e-05,3.19809]
[1778742259791,39.25,79718.02,0.0,-0.98215,2e-05,3.1977]
[1778742261368,39.25,79718.84,0.0,-0.98213,2e-05,3.20064]
[1778742261563,39.25,79718.84,0.0,-0.98213,2e-05,3.20064]
[1778742263819,39.26,79716.46,0.0,-0.98214,2e-05,3.19789]
[1778742264826,39.26,79711.39,0.0,-0.98222,2e-05,3.18677]
[1778742266726,39.26,79710.53,0.0,-0.98222,2e-05,3.1857]
[1778742266810,39.26,79710.53,0.0,-0.98222,2e-05,3.1857]
[1778742267847,39.26,79716.81,0.0,-0.98213,2e-05,3.20081]
[1778742269815,39.26,79715.62,0.0,-0.98214,2e-05,3.19804]
[1778742269861,39.27,79712.32,0.0,-0.98219,2e-05,3.19119]
[1778742270058,39.27,79712.32,0.0,-0.98219,2e-05,3.19119]
[1778742270868,39.27,79710.65,0.0,-0.98221,2e-05,3.18826]
[1778742273889,39.28,79714.21,0.0,-0.98214,2e-05,3.19792]
[1778742274148,39.28,79714.21,0.0,-0.98214,2e-05,3.19792]
[1778742274312,39.28,79714.21,0.0,-0.98214,2e-05,3.19792]
[1778742279595,39.28,79714.26,0.0,-0.98213,2e-05,3.20019]
[1778742279814,39.28,79714.26,0.0,-0.98213,2e-05,3.20019]
[1778742281563,39.29,79714.22,0.0,-0.98211,2e-05,3.20219]
[1778742281664,39.29,79712.64,0.0,-0.98213,2e-05,3.19945]
[1778742282787,39.29,79712.64,0.0,-0.98213,2e-05,3.19945]
[1778742282811,39.29,79712.64,0.0,-0.98213,2e-05,3.19945]
[1778742282952,39.29,79704.97,0.0,-0.98225,2e-05,3.18126]
[1778742283959,39.29,79700.43,0.0,-0.98232,2e-05,3.17054]
[1778742286136,39.29,79700.43,0.0,-0.98232,2e-05,3.17054]
[1778742286309,39.29,79700.43,0.0,-0.98232,2e-05,3.17054]
[1778742286410,39.3,79701.48,0.0,-0.98229,2e-05,3.17423]
[1778742288711,39.3,79701.41,0.0,-0.98229,2e-05,3.17516]
[1778742288813,39.3,79701.41,0.0,-0.98229,2e-05,3.17516]
[1778742292123,39.31,79695.68,0.0,-0.98235,2e-05,3.16592]
[1778742292311,39.31,79695.68,0.0,-0.98235,2e-05,3.16592]
[1778742293018,39.31,79697.35,0.0,-0.98231,2e-05,3.17099]
[1778742293060,39.31,79697.35,0.0,-0.98231,2e-05,3.17099]
[1778742293161,39.32,79696.25,0.0,-0.98232,2e-05,3.16947]
[1778742294029,39.32,79700.37,0.0,-0.98225,2e-05,3.18036]
[1778742295048,39.32,79700.37,0.0,-0.98225,2e-05,3.18036]
[1778742295059,39.32,79700.37,0.0,-0.98225,2e-05,3.18036]
[1778742295147,39.32,79709.73,0.0,-0.9821,2e-05,3.20377]
[1778742296043,39.33,79712.01,0.0,-0.98206,2e-05,3.21027]
[1778742300072,39.33,79717.01,0.0,-0.98198,2e-05,3.22232]
[1778742301079,39.33,79723.41,0.0,-0.98188,2e-05,3.23771]
[1778742302086,39.33,79727.08,0.0,-0.98183,2e-05,3.24653]
[1778742302959,39.33,79727.08,0.0,-0.98183,2e-05,3.24653]
[1778742303064,39.33,79727.08,0.0,-0.98183,2e-05,3.24653]
[1778742304234,39.33,79726.9,0.0,-0.98183,2e-05,3.24605]
[1778742304310,39.33,79726.9,0.0,-0.98183,2e-05,3.24605]
[1778742304379,39.33,79726.88,0.0,-0.98183,2e-05,3.24595]
[1778742309619,39.33,79723.9,0.0,-0.98187,2e-05,3.23944]
[1778742309811,39.33,79723.9,0.0,-0.98187,2e-05,3.23944]
[1778742311970,39.33,79723.43,0.0,-0.98186,2e-05,3.24078]
[1778742312060,39.33,79723.43,0.0,-0.98186,2e-05,3.24078]
[1778742312421,39.33,79723.43,0.0,-0.98186,2e-05,3.24078]
[1778742312563,39.33,79723.43,0.0,-0.98186,2e-05,3.24078]
[1778742312651,39.34,79731.06,0.0,-0.98174,2e-05,3.26005]
[1778742313174,39.34,79735.25,0.0,-0.98167,2e-05,3.27101]
[1778742317347,39.34,79736.1,0.0,-0.98164,2e-05,3.27541]
[1778742317562,39.34,79736.1,0.0,-0.98164,2e-05,3.27541]
[1778742317996,39.35,79735.96,0.0,-0.98164,2e-05,3.27584]
[1778742318059,39.35,79735.96,0.0,-0.98164,2e-05,3.27584]
[1778742318209,39.35,79736.06,0.0,-0.98163,2e-05,3.27686]
[1778742323244,39.36,79735.66,0.0,-0.98161,2e-05,3.27976]
[1778742327003,39.37,79737.21,0.0,-0.98157,2e-05,3.28586]
[1778742327059,39.37,79737.21,0.0,-0.98157,2e-05,3.28586]
[1778742330759,39.37,79739.32,0.0,-0.98152,2e-05,3.29344]
[1778742330810,39.37,79739.32,0.0,-0.98152,2e-05,3.29344]
[1778742330860,39.37,79735.24,0.0,-0.98158,2e-05,3.2844]
[1778742331078,39.37,79735.24,0.0,-0.98158,2e-05,3.2844]
[1778742331309,39.37,79735.24,0.0,-0.98158,2e-05,3.2844]
[1778742331406,39.38,79734.32,0.0,-0.9816,2e-05,3.28104]
[1778742335302,39.38,79734.11,0.0,-0.98158,2e-05,3.28328]
[1778742335310,39.38,79734.11,0.0,-0.98158,2e-05,3.28328]
[1778742339667,39.39,79730.82,0.0,-0.98161,2e-05,3.27896]
[1778742339809,39.39,79730.82,0.0,-0.98161,2e-05,3.27896]
[1778742339909,39.4,79730.19,0.0,-0.98162,2e-05,3.27835]
[1778742340122,39.4,79730.19,0.0,-0.98162,2e-05,3.27835]
[1778742340311,39.4,79730.19,0.0,-0.98162,2e-05,3.27835]
[1778742344496,39.41,79727.62,0.0,-0.98163,2e-05,3.27581]
[1778742344560,39.41,79727.62,0.0,-0.98163,2e-05,3.27581]
[1778742344597,39.41,79721.84,0.0,-0.98172,2e-05,3.26273]
[1778742345760,39.41,79721.84,0.0,-0.98172,2e-05,3.26273]
[1778742345810,39.41,79721.84,0.0,-0.98172,2e-05,3.26273]
[1778742345911,39.41,79720.17,0.0,-0.98174,2e-05,3.25964]
[1778742346405,39.41,79724.95,0.0,-0.98165,2e-05,3.27217]
[1778742351249,39.42,79727.67,0.0,-0.98159,2e-05,3.28249]
[1778742351310,39.42,79727.67,0.0,-0.98159,2e-05,3.28249]
[1778742352907,39.43,79731.18,0.0,-0.98153,2e-05,3.29196]
[1778742353060,39.43,79732.46,0.0,-0.9815,2e-05,3.29598]
[1778742353455,39.43,79735.93,0.0,-0.98144,2e-05,3.30536]
[1778742356477,39.44,79741.06,0.0,-0.98134,2e-05,3.32056]
[1778742357494,39.44,79741.06,0.0,-0.98134,2e-05,3.32056]
[1778742357564,39.44,79741.06,0.0,-0.98134,2e-05,3.32056]
[1778742358490,39.44,79747.5,0.0,-0.98123,2e-05,3.33808]
[1778742359497,39.44,79752.89,0.0,-0.98114,2e-05,3.35117]
[1778742361872,39.44,79752.92,0.0,-0.98114,2e-05,3.35102]
[1778742362059,39.44,79752.92,0.0,-0.98114,2e-05,3.35102]
[1778742361970,39.44,79753.41,0.0,-0.98114,2e-05,3.35176]
[1778742366683,39.44,79755.89,0.0,-0.9811,2e-05,3.35712]
[1778742366809,39.44,79755.89,0.0,-0.9811,2e-05,3.35712]
[1778742371422,39.44,79755.53,0.0,-0.98112,2e-05,3.35489]
[1778742371561,39.44,79755.53,0.0,-0.98112,2e-05,3.35489]
[1778742372076,39.44,79755.53,0.0,-0.98112,2e-05,3.35489]
[1778742372310,39.44,79754.61,0.0,-0.98113,2e-05,3.35234]
[1778742372588,39.43,79754.41,0.0,-0.98114,2e-05,3.35157]
[1778742378630,39.43,79756.35,0.0,-0.98111,2e-05,3.35638]
[1778742379747,39.43,79756.35,0.0,-0.98111,2e-05,3.35638]
[1778742379810,39.43,79756.35,0.0,-0.98111,2e-05,3.35638]
[1778742383518,39.44,79755.96,0.0,-0.9811,2e-05,3.35767]
[1778742383566,39.44,79755.96,0.0,-0.9811,2e-05,3.35767]
[1778742383665,39.44,79755.66,0.0,-0.9811,2e-05,3.35748]
[1778742386484,39.44,79756.1,0.0,-0.98109,2e-05,3.35967]
[1778742386560,39.44,79756.1,0.0,-0.98109,2e-05,3.35967]
[1778742389323,39.45,79756.99,0.0,-0.98107,2e-05,3.36262]
[1778742389561,39.45,79756.99,0.0,-0.98107,2e-05,3.36262]
[1778742389707,39.45,79757.52,0.0,-0.98106,2e-05,3.3636]
[1778742394742,39.44,79757.15,0.0,-0.98109,2e-05,3.35894]
[1778742399582,39.44,79757.03,0.0,-0.9811,2e-05,3.3573]
[1778742399810,39.44,79757.03,0.0,-0.9811,2e-05,3.3573]
[1778742399911,39.44,79752.67,0.0,-0.98117,2e-05,3.3462]
[1778742406826,39.43,79752.04,0.0,-0.9812,2e-05,3.34244]
[1778742408673,39.43,79752.07,0.0,-0.9812,2e-05,3.34219]
[1778742408810,39.43,79752.07,0.0,-0.9812,2e-05,3.34219]
[1778742409491,39.43,79751.82,0.0,-0.9812,2e-05,3.34126]
[1778742409563,39.43,79751.82,0.0,-0.9812,2e-05,3.34126]
[1778742409847,39.43,79751.98,0.0,-0.9812,2e-05,3.34133]
[1778742414882,39.42,79752.86,0.0,-0.9812,2e-05,3.3419]
[1778742419917,39.42,79753.14,0.0,-0.98121,2e-05,3.34095]
[1778742420642,39.42,79753.14,0.0,-0.98121,2e-05,3.34095]
[1778742420808,39.42,79753.14,0.0,-0.98121,2e-05,3.34095]
[1778742425959,39.41,79753.13,0.0,-0.98122,2e-05,3.33896]
[1778742430994,39.41,79752.97,0.0,-0.98123,2e-05,3.33693]
[1778742436029,39.4,79754.72,0.0,-0.98122,2e-05,3.33929]
[1778742436348,39.4,79754.72,0.0,-0.98122,2e-05,3.33929]
[1778742436561,39.4,79754.72,0.0,-0.98122,2e-05,3.33929]
[1778742437540,39.4,79755.77,0.0,-0.9812,2e-05,3.34155]
[1778742437567,39.4,79755.77,0.0,-0.9812,2e-05,3.34155]
[1778742438043,39.4,79755.8,0.0,-0.9812,2e-05,3.34128]
[1778742443078,39.4,79755.75,0.0,-0.98122,2e-05,3.33949]
[1778742448113,39.4,79755.59,0.0,-0.98121,2e-05,3.34049]
[1778742455527,39.41,79755.57,0.0,-0.98121,2e-05,3.34045]
[1778742455560,39.41,79755.57,0.0,-0.98121,2e-05,3.34045]
[1778742463206,39.42,79755.72,0.0,-0.98116,2e-05,3.34706]
[1778742464152,39.42,79755.72,0.0,-0.98116,2e-05,3.34706]
[1778742464163,39.43,79756.85,0.0,-0.98113,2e-05,3.35265]
[1778742464311,39.43,79756.85,0.0,-0.98113,2e-05,3.35265]
[1778742465575,39.43,79757.02,0.0,-0.98112,2e-05,3.35307]
[1778742466241,39.44,79763.19,0.0,-0.98102,2e-05,3.36974]
[1778742467868,39.44,79763.19,0.0,-0.98102,2e-05,3.36974]
[1778742468059,39.44,79763.19,0.0,-0.98102,2e-05,3.36974]
[1778742468130,39.44,79766.72,0.0,-0.98095,2e-05,3.37984]
[1778742473289,39.45,79769.35,0.0,-0.98089,2e-05,3.38964]
[1778742478445,39.46,79769.32,0.0,-0.98087,2e-05,3.39217]
[1778742479567,39.46,79769.63,0.0,-0.98086,2e-05,3.39425]
[1778742482353,39.46,79782.43,0.0,-0.98063,2e-05,3.42822]
[1778742483970,39.46,79782.43,0.0,-0.98063,2e-05,3.42822]
[1778742484037,39.46,79782.43,0.0,-0.98063,2e-05,3.42822]
[1778742484063,39.46,79782.43,0.0,-0.98063,2e-05,3.42822]
[1778742484102,39.47,79784.62,0.0,-0.98059,2e-05,3.43491]
[1778742489402,39.47,79781.93,0.0,-0.98061,2e-05,3.43114]
[1778742493943,39.48,79781.84,0.0,-0.9806,2e-05,3.4327]
[1778742494059,39.48,79781.84,0.0,-0.9806,2e-05,3.4327]
[1778742494160,39.48,79781.81,0.0,-0.9806,2e-05,3.43382]
[1778742494266,39.48,79781.81,0.0,-0.9806,2e-05,3.43382]
[1778742494311,39.48,79781.81,0.0,-0.9806,2e-05,3.43382]
[1778742499472,39.49,79779.54,0.0,-0.98061,2e-05,3.43111]
[1778742504374,39.5,79779.47,0.0,-0.9806,2e-05,3.43332]
[1778742504562,39.5,79779.47,0.0,-0.9806,2e-05,3.43332]
[1778742504682,39.5,79779.47,0.0,-0.9806,2e-05,3.43332]
[1778742504810,39.5,79779.47,0.0,-0.9806,2e-05,3.43332]
[1778742504887,39.5,79779.19,0.0,-0.9806,2e-05,3.43321]
[1778742510552,39.51,79779.11,0.0,-0.98058,2e-05,3.43661]
[1778742515584,39.52,79780.75,0.0,-0.98054,2e-05,3.44162]
[1778742517028,39.52,79780.75,0.0,-0.98054,2e-05,3.44162]
[1778742517061,39.52,79780.75,0.0,-0.98054,2e-05,3.44162]
[1778742517128,39.52,79784.12,0.0,-0.98048,2e-05,3.45127]
[1778742517317,39.52,79784.12,0.0,-0.98048,2e-05,3.45127]
[1778742517561,39.52,79784.12,0.0,-0.98048,2e-05,3.45127]
[1778742523640,39.53,79784.79,0.0,-0.98044,2e-05,3.45637]
[1778742528677,39.54,79784.6,0.0,-0.98043,2e-05,3.45871]
[1778742533533,39.54,79783.89,0.0,-0.98042,2e-05,3.45916]
[1778742533564,39.54,79783.89,0.0,-0.98042,2e-05,3.45916]
[1778742533765,39.54,79783.89,0.0,-0.98042,2e-05,3.45916]
[1778742533812,39.54,79783.89,0.0,-0.98042,2e-05,3.45916]
[1778742533912,39.54,79783.89,0.0,-0.98042,2e-05,3.45972]
[1778742539754,39.55,79782.36,0.0,-0.98042,2e-05,3.45919]
[1778742542783,39.56,79764.28,0.0,-0.98071,2e-05,3.41546]
[1778742544233,39.56,79764.28,0.0,-0.98071,2e-05,3.41546]
[1778742543790,39.56,79764.07,0.0,-0.98071,2e-05,3.41556]
[1778742544317,39.56,79764.07,0.0,-0.98071,2e-05,3.41556]
[1778742544534,39.56,79764.07,0.0,-0.98071,2e-05,3.41556]
[1778742544564,39.56,79764.07,0.0,-0.98071,2e-05,3.41556]
[1778742544797,39.56,79764.5,0.0,-0.9807,2e-05,3.41727]
[1778742548520,39.56,79765.09,0.0,-0.98068,2e-05,3.42061]
[1778742548564,39.56,79765.09,0.0,-0.98068,2e-05,3.42061]
[1778742548782,39.56,79765.09,0.0,-0.98068,2e-05,3.42061]
[1778742548812,39.56,79765.09,0.0,-0.98068,2e-05,3.42061]
[1778742548825,39.57,79760.77,0.0,-0.98074,2e-05,3.41044]
[1778742552853,39.57,79754.37,0.0,-0.98083,2e-05,3.39706]
[1778742553860,39.57,79750.7,0.0,-0.98088,2e-05,3.3886]
[1778742554829,39.57,79750.7,0.0,-0.98088,2e-05,3.3886]
[1778742555060,39.57,79750.7,0.0,-0.98088,2e-05,3.3886]
[1778742555159,39.57,79750.7,0.0,-0.98088,2e-05,3.3886]
[1778742555261,39.58,79749.59,0.0,-0.98089,2e-05,3.38719]
[1778742555309,39.58,79749.59,0.0,-0.98089,2e-05,3.38719]
[1778742559902,39.59,79744.1,0.0,-0.98096,2e-05,3.37629]
[1778742560545,39.59,79744.1,0.0,-0.98096,2e-05,3.37629]
[1778742560560,39.59,79744.1,0.0,-0.98096,2e-05,3.37629]
[1778742560907,39.59,79744.1,0.0,-0.98096,2e-05,3.37629]
[1778742561062,39.59,79744.1,0.0,-0.98096,2e-05,3.37629]
[1778742561110,39.59,79743.39,0.0,-0.98097,2e-05,3.37522]
[1778742566951,39.6,79739.56,0.0,-0.98101,2e-05,3.36995]
[1778742568904,39.6,79738.51,0.0,-0.98102,2e-05,3.36806]
[1778742569061,39.6,79738.51,0.0,-0.98102,2e-05,3.36806]
[1778742569235,39.6,79738.51,0.0,-0.98102,2e-05,3.36806]
[1778742569162,39.6,79737.35,0.0,-0.98103,2e-05,3.36591]
[1778742569313,39.6,79737.35,0.0,-0.98103,2e-05,3.36591]
[1778742571987,39.61,79740.96,0.0,-0.98097,2e-05,3.37491]
[1778742572306,39.61,79740.96,0.0,-0.98097,2e-05,3.37491]
[1778742572560,39.61,79740.96,0.0,-0.98097,2e-05,3.37491]
[1778742572995,39.61,79745.19,0.0,-0.9809,2e-05,3.38609]
[1778742573539,39.61,79745.19,0.0,-0.9809,2e-05,3.38609]
[1778742573564,39.61,79745.19,0.0,-0.9809,2e-05,3.38609]
[1778742574001,39.61,79749.68,0.0,-0.98082,2e-05,3.39792]
[1778742578029,39.62,79741.38,0.0,-0.98094,2e-05,3.37998]
[1778742579305,39.62,79742.41,0.0,-0.98092,2e-05,3.38318]
[1778742579564,39.62,79742.41,0.0,-0.98092,2e-05,3.38318]
[1778742579740,39.62,79742.41,0.0,-0.98092,2e-05,3.38318]
[1778742579813,39.62,79742.41,0.0,-0.98092,2e-05,3.38318]
[1778742580043,39.62,79743.86,0.0,-0.98089,2e-05,3.38746]
[1778742582057,39.63,79739.61,0.0,-0.98095,2e-05,3.3783]
[1778742582960,39.63,79739.61,0.0,-0.98095,2e-05,3.3783]
[1778742583060,39.63,79739.61,0.0,-0.98095,2e-05,3.3783]
[1778742583298,39.63,79739.61,0.0,-0.98095,2e-05,3.3783]
[1778742583064,39.63,79740.27,0.0,-0.98093,2e-05,3.38061]
[1778742583312,39.63,79740.27,0.0,-0.98093,2e-05,3.38061]
[1778742588527,39.64,79738.49,0.0,-0.98094,2e-05,3.37968]
[1778742588567,39.64,79738.49,0.0,-0.98094,2e-05,3.37968]
[1778742588981,39.64,79738.49,0.0,-0.98094,2e-05,3.37968]
[1778742589061,39.64,79738.49,0.0,-0.98094,2e-05,3.37968]
[1778742589110,39.64,79738.0,0.0,-0.98094,2e-05,3.37916]
[1778742594145,39.65,79738.35,0.0,-0.98091,2e-05,3.38349]
[1778742595152,39.65,79742.85,0.0,-0.98084,2e-05,3.39534]
[1778742595405,39.65,79742.85,0.0,-0.98084,2e-05,3.39534]
[1778742595562,39.65,79742.85,0.0,-0.98084,2e-05,3.39534]
[1778742595782,39.65,79742.85,0.0,-0.98084,2e-05,3.39534]
[1778742595813,39.65,79742.85,0.0,-0.98084,2e-05,3.39534]
[1778742596159,39.65,79743.51,0.0,-0.98082,2e-05,3.39767]
[1778742600187,39.66,79746.01,0.0,-0.98076,2e-05,3.40653]
[1778742602201,39.66,79736.15,0.0,-0.98091,2e-05,3.38337]
[1778742603213,39.66,79731.93,0.0,-0.98098,2e-05,3.37359]
[1778742603413,39.66,79731.93,0.0,-0.98098,2e-05,3.37359]
[1778742603560,39.66,79731.93,0.0,-0.98098,2e-05,3.37359]
[1778742603975,39.66,79731.93,0.0,-0.98098,2e-05,3.37359]
[1778742604061,39.66,79731.93,0.0,-0.98098,2e-05,3.37359]
[1778742604219,39.67,79731.21,0.0,-0.98098,2e-05,3.3725]
[1778742609255,39.68,79730.76,0.0,-0.98096,2e-05,3.37563]
[1778742614290,39.69,79734.92,0.0,-0.98087,2e-05,3.38942]
[1778742614815,39.69,79734.92,0.0,-0.98087,2e-05,3.38942]
[1778742615062,39.69,79734.92,0.0,-0.98087,2e-05,3.38942]
[1778742615297,39.69,79735.97,0.0,-0.98085,2e-05,3.3927]
[1778742615410,39.69,79735.97,0.0,-0.98085,2e-05,3.3927]
[1778742615577,39.69,79735.97,0.0,-0.98085,2e-05,3.3927]
[1778742617565,39.69,79735.92,0.0,-0.98085,2e-05,3.39326]
[1778742618318,39.69,79736.14,0.0,-0.98083,2e-05,3.39515]
[1778742620730,39.7,79733.11,0.0,-0.98087,2e-05,3.389]
[1778742620809,39.7,79733.11,0.0,-0.98087,2e-05,3.389]
[1778742621035,39.7,79733.11,0.0,-0.98087,2e-05,3.389]
[1778742621062,39.7,79733.11,0.0,-0.98087,2e-05,3.389]
[1778742621339,39.7,79732.83,0.0,-0.98087,2e-05,3.38899]
[1778742626374,39.71,79731.52,0.0,-0.98087,2e-05,3.38917]
[1778742631410,39.72,79731.65,0.0,-0.98086,2e-05,3.39082]
[1778742636308,39.72,79730.93,0.0,-0.98086,2e-05,3.39108]
[1778742636337,39.73,79732.59,0.0,-0.98082,2e-05,3.39655]
[1778742636561,39.73,79732.59,0.0,-0.98082,2e-05,3.39655]
[1778742636677,39.73,79732.59,0.0,-0.98082,2e-05,3.39655]
[1778742636812,39.73,79732.59,0.0,-0.98082,2e-05,3.39655]
[1778742643494,39.74,79733.82,0.0,-0.98077,2e-05,3.40425]
[1778742646948,39.74,79733.86,0.0,-0.98076,2e-05,3.40567]
[1778742647060,39.74,79733.86,0.0,-0.98076,2e-05,3.40567]
[1778742647143,39.74,79733.86,0.0,-0.98076,2e-05,3.40567]
[1778742647312,39.74,79733.86,0.0,-0.98076,2e-05,3.40567]
[1778742647161,39.74,79733.86,0.0,-0.98076,2e-05,3.40632]
[1778742652557,39.76,79733.89,0.0,-0.98073,2e-05,3.41027]
[1778742658599,39.77,79733.61,0.0,-0.98071,2e-05,3.41341]
[1778742670765,39.77,79733.85,0.0,-0.9807,2e-05,3.41527]
[1778742670810,39.77,79733.85,0.0,-0.9807,2e-05,3.41527]
[1778742671142,39.77,79733.85,0.0,-0.9807,2e-05,3.41527]
[1778742671311,39.77,79733.85,0.0,-0.9807,2e-05,3.41527]
[1778742671160,39.78,79733.85,0.0,-0.98066,2e-05,3.42043]
[1778742676728,39.79,79734.07,0.0,-0.98064,2e-05,3.42373]
[1778742683117,39.79,79734.07,0.0,-0.98063,2e-05,3.42553]
[1778742685372,39.8,79734.07,0.0,-0.98062,2e-05,3.42643]
[1778742685564,39.8,79736.12,0.0,-0.98058,2e-05,3.43243]
[1778742685684,39.8,79736.12,0.0,-0.98058,2e-05,3.43243]
[1778742685812,39.8,79736.12,0.0,-0.98058,2e-05,3.43243]
[1778742685910,39.8,79739.06,0.0,-0.98053,2e-05,3.4402]
[1778742691834,39.81,79739.12,0.0,-0.98053,2e-05,3.44078]
[1778742695926,39.81,79739.12,0.0,-0.98053,2e-05,3.44078]
[1778742696061,39.81,79739.12,0.0,-0.98053,2e-05,3.44078]
[1778742696469,39.81,79739.2,0.0,-0.98051,2e-05,3.44267]
[1778742696564,39.81,79739.2,0.0,-0.98051,2e-05,3.44267]
[1778742696868,39.81,79742.63,0.0,-0.98045,2e-05,3.45167]
[1778742700396,39.82,79741.85,0.0,-0.98046,2e-05,3.45053]
[1778742700567,39.82,79741.85,0.0,-0.98046,2e-05,3.45053]
[1778742706938,39.82,79741.09,0.0,-0.98045,2e-05,3.45188]
[1778742711973,39.83,79738.15,0.0,-0.98049,2e-05,3.44672]
[1778742712462,39.83,79738.15,0.0,-0.98049,2e-05,3.44672]
[1778742712565,39.83,79738.15,0.0,-0.98049,2e-05,3.44672]
[1778742712768,39.83,79738.15,0.0,-0.98049,2e-05,3.44672]
[1778742712811,39.83,79738.15,0.0,-0.98049,2e-05,3.44672]
[1778742712980,39.83,79735.33,0.0,-0.98053,2e-05,3.44025]
[1778742718016,39.84,79734.59,0.0,-0.98052,2e-05,3.44131]
[1778742723051,39.85,79733.84,0.0,-0.98051,2e-05,3.44234]
[1778742724520,39.85,79733.92,0.0,-0.98051,2e-05,3.44311]
[1778742724559,39.85,79733.92,0.0,-0.98051,2e-05,3.44311]
[1778742724706,39.85,79733.92,0.0,-0.98051,2e-05,3.44311]
[1778742724813,39.85,79733.92,0.0,-0.98051,2e-05,3.44311]
[1778742725065,39.85,79734.49,0.0,-0.9805,2e-05,3.44511]
[1778742730100,39.86,79730.91,0.0,-0.98054,2e-05,3.43903]
[1778742730712,39.86,79730.91,0.0,-0.98054,2e-05,3.43903]
[1778742730808,39.86,79730.91,0.0,-0.98054,2e-05,3.43903]
[1778742731053,39.86,79730.91,0.0,-0.98054,2e-05,3.43903]
[1778742731061,39.86,79730.91,0.0,-0.98054,2e-05,3.43903]
[1778742731107,39.86,79730.47,0.0,-0.98054,2e-05,3.43852]
[1778742732114,39.86,79724.73,0.0,-0.98063,2e-05,3.4248]
[1778742733121,39.86,79714.94,0.0,-0.98078,2e-05,3.40112]
[1778742734128,39.86,79714.13,0.0,-0.98079,2e-05,3.39976]
[1778742734705,39.86,79714.13,0.0,-0.98079,2e-05,3.39976]
[1778742734811,39.86,79714.13,0.0,-0.98079,2e-05,3.39976]
[1778742740170,39.87,79714.52,0.0,-0.98076,2e-05,3.40459]
[1778742741380,39.87,79714.52,0.0,-0.98076,2e-05,3.40459]
[1778742741562,39.87,79714.52,0.0,-0.98076,2e-05,3.40459]
[1778742741622,39.87,79714.52,0.0,-0.98076,2e-05,3.40459]
[1778742741811,39.87,79714.52,0.0,-0.98076,2e-05,3.40459]
[1778742741910,39.88,79714.52,0.0,-0.98075,2e-05,3.40586]
[1778742747221,39.89,79714.81,0.0,-0.98073,2e-05,3.40977]
[1778742748228,39.89,79707.95,0.0,-0.98083,2e-05,3.39344]
[1778742749235,39.89,79704.82,0.0,-0.98088,2e-05,3.38636]
[1778742749570,39.89,79704.82,0.0,-0.98088,2e-05,3.38636]
[1778742749809,39.89,79704.82,0.0,-0.98088,2e-05,3.38636]
[1778742749969,39.89,79704.82,0.0,-0.98088,2e-05,3.38636]
[1778742750061,39.89,79704.82,0.0,-0.98088,2e-05,3.38636]
[1778742750242,39.89,79704.63,0.0,-0.98088,2e-05,3.38655]
[1778742755277,39.9,79702.57,0.0,-0.98091,2e-05,3.38076]
[1778742759956,39.89,79701.51,0.0,-0.98094,2e-05,3.37682]
[1778742760061,39.89,79701.51,0.0,-0.98094,2e-05,3.37682]
[1778742760312,39.89,79704.39,0.0,-0.98089,2e-05,3.38358]
[1778742760842,39.89,79704.39,0.0,-0.98089,2e-05,3.38358]
[1778742761060,39.89,79704.39,0.0,-0.98089,2e-05,3.38358]
[1778742766355,39.89,79705.1,0.0,-0.9809,2e-05,3.38332]
[1778742766848,39.89,79705.1,0.0,-0.9809,2e-05,3.38332]
[1778742767060,39.89,79705.1,0.0,-0.9809,2e-05,3.38332]
[1778742767322,39.89,79705.1,0.0,-0.9809,2e-05,3.38332]
[1778742767410,39.88,79705.35,0.0,-0.9809,2e-05,3.38326]
[1778742767563,39.88,79705.35,0.0,-0.9809,2e-05,3.38326]
[1778742771704,39.88,79706.59,0.0,-0.98089,2e-05,3.38497]
[1778742771810,39.88,79706.59,0.0,-0.98089,2e-05,3.38497]
[1778742772164,39.88,79706.59,0.0,-0.98089,2e-05,3.38497]
[1778742772311,39.88,79706.59,0.0,-0.98089,2e-05,3.38497]
[1778742772397,39.88,79706.71,0.0,-0.98089,2e-05,3.38493]
[1778742777432,39.87,79706.44,0.0,-0.9809,2e-05,3.38256]
[1778742778898,39.87,79706.52,0.0,-0.9809,2e-05,3.38242]
[1778742779058,39.87,79706.52,0.0,-0.9809,2e-05,3.38242]
[1778742779446,39.87,79711.03,0.0,-0.98083,2e-05,3.3932]
[1778742779548,39.87,79711.03,0.0,-0.98083,2e-05,3.3932]
[1778742779561,39.87,79711.03,0.0,-0.98083,2e-05,3.3932]
[1778742782467,39.87,79714.01,0.0,-0.98079,2e-05,3.39946]
[1778742783707,39.87,79714.72,0.0,-0.98078,2e-05,3.40084]
[1778742783813,39.87,79714.72,0.0,-0.98078,2e-05,3.40084]
[1778742787502,39.86,79718.7,0.0,-0.98073,2e-05,3.40915]
[1778742787755,39.86,79718.7,0.0,-0.98073,2e-05,3.40915]
[1778742787809,39.86,79718.7,0.0,-0.98073,2e-05,3.40915]
[1778742788340,39.86,79718.7,0.0,-0.98073,2e-05,3.40915]
[1778742788509,39.86,79719.75,0.0,-0.98071,2e-05,3.41135]
[1778742788561,39.86,79719.75,0.0,-0.98071,2e-05,3.41135]
[1778742794167,39.86,79721.06,0.0,-0.9807,2e-05,3.41296]
[1778742794317,39.86,79721.06,0.0,-0.9807,2e-05,3.41296]
[1778742794418,39.86,79720.92,0.0,-0.98071,2e-05,3.41179]
[1778742794574,39.86,79720.92,0.0,-0.98071,2e-05,3.41179]
[1778742794810,39.86,79720.92,0.0,-0.98071,2e-05,3.41179]
[1778742800593,39.85,79721.35,0.0,-0.98072,2e-05,3.41044]
[1778742805628,39.85,79721.69,0.0,-0.98073,2e-05,3.40931]
[1778742810621,39.84,79721.75,0.0,-0.98073,2e-05,3.40869]
[1778742810809,39.84,79721.75,0.0,-0.98073,2e-05,3.40869]
[1778742813642,39.84,79721.74,0.0,-0.98076,2e-05,3.40465]
[1778742813809,39.84,79721.74,0.0,-0.98076,2e-05,3.40465]
[1778742813910,39.84,79722.38,0.0,-0.98075,2e-05,3.40586]
[1778742823754,39.83,79722.24,0.0,-0.98078,2e-05,3.40182]
[1778742825345,39.83,79722.24,0.0,-0.98078,2e-05,3.40182]
[1778742825561,39.83,79723.85,0.0,-0.98075,2e-05,3.40545]
[1778742825768,39.83,79721.07,0.0,-0.9808,2e-05,3.3982]
[1778742829796,39.82,79723.95,0.0,-0.98076,2e-05,3.40391]
[1778742830867,39.82,79723.95,0.0,-0.98076,2e-05,3.40391]
[1778742830884,39.82,79723.95,0.0,-0.98076,2e-05,3.40391]
[1778742830985,39.82,79723.72,0.0,-0.98077,2e-05,3.40298]
[1778742831982,39.82,79723.72,0.0,-0.98077,2e-05,3.40298]
[1778742832065,39.82,79723.72,0.0,-0.98077,2e-05,3.40298]
[1778742832084,39.82,79712.1,0.0,-0.98096,2e-05,3.37393]
[1778742832817,39.82,79711.77,0.0,-0.98097,2e-05,3.37281]
[1778742835838,39.82,79709.85,0.0,-0.981,2e-05,3.36715]
[1778742837515,39.82,79709.85,0.0,-0.981,2e-05,3.36715]
[1778742837560,39.82,79709.85,0.0,-0.981,2e-05,3.36715]
[1778742843894,39.81,79712.24,0.0,-0.98098,2e-05,3.37052]
[1778742845187,39.81,79712.24,0.0,-0.98098,2e-05,3.37052]
[1778742845312,39.81,79712.24,0.0,-0.98098,2e-05,3.37052]
[1778742852957,39.8,79711.45,0.0,-0.98101,2e-05,3.36554]
[1778742854862,39.8,79711.54,0.0,-0.98101,2e-05,3.36542]
[1778742855064,39.8,79711.54,0.0,-0.98101,2e-05,3.36542]
[1778742861017,39.79,79713.62,0.0,-0.981,2e-05,3.3681]
[1778742866215,39.79,79713.51,0.0,-0.98101,2e-05,3.36678]
[1778742866310,39.79,79713.51,0.0,-0.98101,2e-05,3.36678]
[1778742866364,39.79,79716.74,0.0,-0.98096,2e-05,3.37402]
[1778742867059,39.79,79721.21,0.0,-0.98089,2e-05,3.38468]
[1778742868066,39.79,79719.05,0.0,-0.98093,2e-05,3.37896]
[1778742871485,39.78,79719.22,0.0,-0.98093,2e-05,3.37864]
[1778742871561,39.78,79719.22,0.0,-0.98093,2e-05,3.37864]
[1778742877129,39.78,79719.78,0.0,-0.98095,2e-05,3.37534]
[1778742882164,39.77,79719.5,0.0,-0.98097,2e-05,3.37283]
[1778742892234,39.76,79719.28,0.0,-0.98099,2e-05,3.36869]
[1778742895989,39.76,79719.45,0.0,-0.981,2e-05,3.36804]
[1778742896062,39.76,79719.45,0.0,-0.981,2e-05,3.36804]
[1778742900918,39.76,79718.75,0.0,-0.98102,2e-05,3.36455]
[1778742901060,39.76,79718.75,0.0,-0.98102,2e-05,3.36455]
[1778742901297,39.75,79715.54,0.0,-0.98107,2e-05,3.35632]
[1778742903313,39.75,79714.08,0.0,-0.9811,2e-05,3.35207]
[1778742905327,39.75,79712.46,0.0,-0.98113,2e-05,3.34744]
[1778742906768,39.75,79711.06,0.0,-0.98116,2e-05,3.34369]
[1778742906813,39.75,79711.06,0.0,-0.98116,2e-05,3.34369]
[1778742911369,39.75,79704.35,0.0,-0.98127,2e-05,3.32572]
[1778742911862,39.75,79704.35,0.0,-0.98127,2e-05,3.32572]
[1778742912061,39.75,79704.35,0.0,-0.98127,2e-05,3.32572]
[1778742912376,39.74,79699.0,0.0,-0.98136,2e-05,3.31238]
[1778742914392,39.74,79697.47,0.0,-0.98139,2e-05,3.30811]
[1778742916406,39.74,79695.64,0.0,-0.98142,2e-05,3.30316]
[1778742917413,39.74,79694.0,0.0,-0.98145,2e-05,3.29892]
[1778742918330,39.74,79694.0,0.0,-0.98145,2e-05,3.29892]
[1778742918561,39.74,79694.0,0.0,-0.98145,2e-05,3.29892]
[1778742919427,39.74,79697.34,0.0,-0.9814,2e-05,3.30654]
[1778742920435,39.74,79700.52,0.0,-0.98135,2e-05,3.31402]
[1778742921442,39.74,79699.04,0.0,-0.98137,2e-05,3.31016]
[1778742924469,39.74,79700.44,0.0,-0.98136,2e-05,3.31276]
[1778742927169,39.74,79700.54,0.0,-0.98136,2e-05,3.31246]
[1778742927312,39.74,79700.54,0.0,-0.98136,2e-05,3.31246]
[1778742931919,39.73,79702.18,0.0,-0.98135,2e-05,3.31306]
[1778742932060,39.73,79702.18,0.0,-0.98135,2e-05,3.31306]
[1778742932525,39.73,79708.04,0.0,-0.98126,2e-05,3.32707]
[1778742935546,39.73,79710.43,0.0,-0.98123,2e-05,3.33176]
[1778742937560,39.73,79712.89,0.0,-0.9812,2e-05,3.33717]
[1778742938467,39.73,79712.89,0.0,-0.9812,2e-05,3.33717]
[1778742938560,39.73,79712.89,0.0,-0.9812,2e-05,3.33717]
[1778742938567,39.73,79715.6,0.0,-0.98116,2e-05,3.34349]
[1778742943602,39.72,79715.44,0.0,-0.98117,2e-05,3.34147]
[1778742946861,39.72,79715.95,0.0,-0.98117,2e-05,3.34176]
[1778742947060,39.72,79715.95,0.0,-0.98117,2e-05,3.34176]
[1778742954679,39.71,79715.59,0.0,-0.98119,2e-05,3.33833]
[1778742955073,39.71,79715.59,0.0,-0.98119,2e-05,3.33833]
[1778742955310,39.71,79715.59,0.0,-0.98119,2e-05,3.33833]
[1778742961372,39.71,79715.71,0.0,-0.9812,2e-05,3.33711]
[1778742963606,39.71,79716.15,0.0,-0.9812,2e-05,3.33759]
[1778742963750,39.7,79708.03,0.0,-0.98133,2e-05,3.31718]
[1778742964750,39.7,79697.87,0.0,-0.98149,2e-05,3.29201]
[1778742965757,39.7,79704.26,0.0,-0.98139,2e-05,3.30707]
[1778742967771,39.7,79704.42,0.0,-0.9814,2e-05,3.30651]
[1778742971051,39.7,79704.42,0.0,-0.9814,2e-05,3.30651]
[1778742973559,39.69,79702.86,0.0,-0.98143,2e-05,3.30083]
[1778742978356,39.69,79703.24,0.0,-0.98144,2e-05,3.29938]
[1778742983883,39.68,79704.38,0.0,-0.98144,2e-05,3.30018]
[1778742984890,39.68,79706.92,0.0,-0.9814,2e-05,3.30609]
[1778742985897,39.68,79711.21,0.0,-0.98133,2e-05,3.31627]
[1778742988918,39.68,79713.16,0.0,-0.98131,2e-05,3.32017]
[1778742993953,39.69,79712.83,0.0,-0.9813,2e-05,3.32094]
[1778743001002,39.7,79712.71,0.0,-0.98127,2e-05,3.32569]
[1778743006037,39.71,79713.05,0.0,-0.98124,2e-05,3.33007]
[1778743011072,39.72,79714.63,0.0,-0.98119,2e-05,3.33745]
[1778743012079,39.72,79716.32,0.0,-0.98116,2e-05,3.34228]
[1778743018121,39.73,79717.39,0.0,-0.98112,2e-05,3.349]
[1778743023159,39.74,79717.04,0.0,-0.9811,2e-05,3.35153]
[1778743035244,39.76,79718.14,0.0,-0.98103,2e-05,3.3622]
[1778743041286,39.78,79717.09,0.0,-0.98102,2e-05,3.36361]
[1778743046321,39.78,79717.68,0.0,-0.98099,2e-05,3.36839]
[1778743047328,39.79,79722.19,0.0,-0.98091,2e-05,3.38017]
[1778743052363,39.79,79721.4,0.0,-0.98091,2e-05,3.37935]
[1778743057398,39.8,79721.93,0.0,-0.98088,2e-05,3.38387]
[1778743059412,39.81,79716.68,0.0,-0.98096,2e-05,3.3722]
[1778743064448,39.82,79715.98,0.0,-0.98095,2e-05,3.37374]
[1778743069483,39.82,79715.74,0.0,-0.98093,2e-05,3.37638]
[1778743071497,39.83,79714.17,0.0,-0.98095,2e-05,3.3738]
[1778743076532,39.84,79713.86,0.0,-0.98093,2e-05,3.37625]
[1778743078546,39.84,79704.61,0.0,-0.98107,2e-05,3.3548]
[1778743079553,39.84,79700.9,0.0,-0.98113,2e-05,3.34636]
[1778743080560,39.84,79700.14,0.0,-0.98114,2e-05,3.34517]
[1778743081567,39.85,79698.04,0.0,-0.98116,2e-05,3.34072]
[1778743085854,39.85,79697.56,0.0,-0.98115,2e-05,3.34234]
[1778743087563,39.85,79697.53,0.0,-0.98115,2e-05,3.34297]
[1778743088616,39.86,79700.32,0.0,-0.9811,2e-05,3.3512]
[1778743090630,39.86,79697.82,0.0,-0.98113,2e-05,3.34648]
[1778743096672,39.87,79698.19,0.0,-0.98109,2e-05,3.3516]
[1778743101709,39.88,79697.39,0.0,-0.98108,2e-05,3.35315]
[1778743104730,39.89,79694.82,0.0,-0.9811,2e-05,3.34968]
[1778743107559,39.89,79694.81,0.0,-0.98109,2e-05,3.35108]
[1778743112786,39.91,79690.04,0.0,-0.98115,2e-05,3.34161]
[1778743113752,39.91,79690.04,0.0,-0.98115,2e-05,3.34161]
[1778743113808,39.91,79690.04,0.0,-0.98115,2e-05,3.34161]
[1778743119592,39.92,79688.66,0.0,-0.98115,2e-05,3.34184]
[1778743120629,39.92,79688.63,0.0,-0.98114,2e-05,3.34321]
[1778743120810,39.92,79688.63,0.0,-0.98114,2e-05,3.34321]
[1778743123559,39.93,79688.49,0.0,-0.98113,2e-05,3.34503]
[1778743123863,39.93,79688.21,0.0,-0.98113,2e-05,3.34506]
[1778743127492,39.93,79688.36,0.0,-0.98112,2e-05,3.34686]
[1778743127564,39.93,79688.36,0.0,-0.98112,2e-05,3.34686]
[1778743131082,39.94,79687.57,0.0,-0.98111,2e-05,3.34779]
[1778743131311,39.94,79687.57,0.0,-0.98111,2e-05,3.34779]
[1778743131376,39.94,79690.3,0.0,-0.98106,2e-05,3.35517]
[1778743132926,39.95,79692.01,0.0,-0.98103,2e-05,3.36074]
[1778743134940,39.95,79693.6,0.0,-0.98099,2e-05,3.366]
[1778743140982,39.96,79693.75,0.0,-0.98096,2e-05,3.37041]
[1778743145015,39.97,79694.43,0.0,-0.98094,2e-05,3.37409]
[1778743145060,39.97,79694.43,0.0,-0.98094,2e-05,3.37409]
[1778743146017,39.97,79692.1,0.0,-0.98097,2e-05,3.3697]
[1778743157094,39.99,79692.29,0.0,-0.98092,2e-05,3.3775]
[1778743158157,39.99,79692.29,0.0,-0.98092,2e-05,3.3775]
[1778743158310,39.99,79692.29,0.0,-0.98092,2e-05,3.3775]
[1778743158410,39.99,79690.58,0.0,-0.98094,2e-05,3.37396]
[1778743164899,40.0,79690.71,0.0,-0.98092,2e-05,3.37755]
[1778743164143,40.0,79689.03,0.0,-0.98094,2e-05,3.37407]
[1778743165060,40.0,79689.03,0.0,-0.98094,2e-05,3.37407]
[1778743167164,40.01,79687.06,0.0,-0.98096,2e-05,3.37118]
[1778743173206,40.02,79685.51,0.0,-0.98097,2e-05,3.36923]
[1778743175220,40.02,79683.73,0.0,-0.98099,2e-05,3.36618]
[1778743176227,40.02,79681.71,0.0,-0.98101,2e-05,3.3619]
[1778743177401,40.02,79681.71,0.0,-0.98101,2e-05,3.3619]
[1778743177563,40.02,79681.71,0.0,-0.98101,2e-05,3.3619]
[1778743183276,40.03,79680.84,0.0,-0.981,2e-05,3.36448]
[1778743188311,40.04,79680.83,0.0,-0.98097,2e-05,3.36782]
[1778743190202,40.05,79680.54,0.0,-0.98097,2e-05,3.36778]
[1778743190311,40.05,79680.54,0.0,-0.98097,2e-05,3.36778]
[1778743192339,40.05,79679.04,0.0,-0.98099,2e-05,3.36613]
[1778743194353,40.06,79677.58,0.0,-0.981,2e-05,3.36392]
[1778743197524,40.06,79677.3,0.0,-0.98099,2e-05,3.36461]
[1778743197562,40.06,79677.3,0.0,-0.98099,2e-05,3.36461]
[1778743203417,40.07,79676.99,0.0,-0.98097,2e-05,3.36862]
[1778743204546,40.07,79676.99,0.0,-0.98097,2e-05,3.36862]
[1778743204563,40.07,79676.99,0.0,-0.98097,2e-05,3.36862]
[1778743206438,40.08,79680.48,0.0,-0.9809,2e-05,3.37918]
[1778743208452,40.08,79678.94,0.0,-0.98091,2e-05,3.37672]
[1778743209459,40.08,79680.96,0.0,-0.98088,2e-05,3.38232]
[1778743210001,40.08,79680.96,0.0,-0.98088,2e-05,3.38232]
[1778743210061,40.08,79680.96,0.0,-0.98088,2e-05,3.38232]
[1778743215501,40.09,79680.89,0.0,-0.98085,2e-05,3.38599]
[1778743219079,40.1,79680.19,0.0,-0.98085,2e-05,3.38617]
[1778743219311,40.1,79680.19,0.0,-0.98085,2e-05,3.38617]
[1778743225572,40.11,79680.25,0.0,-0.98082,2e-05,3.39068]
[1778743230748,40.12,79680.18,0.0,-0.98081,2e-05,3.39295]
[1778743230812,40.12,79680.18,0.0,-0.98081,2e-05,3.39295]
[1778743237880,40.13,79678.73,0.0,-0.98082,2e-05,3.39096]
[1778743238061,40.13,79678.88,0.0,-0.9808,2e-05,3.39314]
[1778743243698,40.14,79677.65,0.0,-0.9808,2e-05,3.39312]
[1778743244705,40.14,79681.41,0.0,-0.98074,2e-05,3.40296]
[1778743245143,40.14,79681.41,0.0,-0.98074,2e-05,3.40296]
[1778743245312,40.14,79681.41,0.0,-0.98074,2e-05,3.40296]
[1778743245712,40.14,79682.87,0.0,-0.98071,2e-05,3.40715]
[1778743248733,40.15,79684.87,0.0,-0.98067,2e-05,3.4138]
[1778743254775,40.16,79684.78,0.0,-0.98065,2e-05,3.41694]
[1778743256789,40.16,79682.46,0.0,-0.98068,2e-05,3.41233]
[1778743257190,40.16,79682.46,0.0,-0.98068,2e-05,3.41233]
[1778743257319,40.16,79682.46,0.0,-0.98068,2e-05,3.41233]
[1778743262831,40.17,79682.02,0.0,-0.98066,2e-05,3.41461]
[1778743264387,40.17,79683.15,0.0,-0.98064,2e-05,3.41795]
[1778743264562,40.17,79683.15,0.0,-0.98064,2e-05,3.41795]
[1778743270887,40.18,79682.55,0.0,-0.98062,2e-05,3.42088]
[1778743273908,40.19,79684.21,0.0,-0.98058,2e-05,3.42661]
[1778743274105,40.19,79684.21,0.0,-0.98058,2e-05,3.42661]
[1778743274310,40.19,79684.21,0.0,-0.98058,2e-05,3.42661]
[1778743279950,40.2,79684.7,0.0,-0.98055,2e-05,3.431]
[1778743285992,40.2,79684.68,0.0,-0.98053,2e-05,3.43411]
[1778743289014,40.21,79684.74,0.0,-0.98052,2e-05,3.4353]
[1778743289064,40.21,79685.95,0.0,-0.9805,2e-05,3.43882]
[1778743295056,40.22,79684.88,0.0,-0.98051,2e-05,3.43714]
[1778743298798,40.22,79685.01,0.0,-0.9805,2e-05,3.43846]
[1778743298812,40.22,79685.01,0.0,-0.9805,2e-05,3.43846]
[1778743298896,40.22,79689.56,0.0,-0.98042,2e-05,3.45024]
[1778743299084,40.22,79693.06,0.0,-0.98036,2e-05,3.45941]
[1778743305127,40.23,79694.54,0.0,-0.98032,2e-05,3.46584]
[1778743307087,40.23,79694.75,0.0,-0.98031,2e-05,3.46682]
[1778743307312,40.23,79694.75,0.0,-0.98031,2e-05,3.46682]
[1778743309154,40.23,79696.96,0.0,-0.98027,2e-05,3.4737]
[1778743310475,40.23,79696.96,0.0,-0.98027,2e-05,3.4737]
[1778743310561,40.23,79696.96,0.0,-0.98027,2e-05,3.4737]
[1778743310634,40.23,79699.22,0.0,-0.98023,2e-05,3.47979]
[1778743317210,40.24,79699.07,0.0,-0.98021,2e-05,3.4825]
[1778743322245,40.25,79699.81,0.0,-0.98018,2e-05,3.48657]
[1778743326794,40.25,79699.87,0.0,-0.98017,2e-05,3.48805]
[1778743326809,40.25,79699.87,0.0,-0.98017,2e-05,3.48805]
[1778743330301,40.26,79701.96,0.0,-0.98012,2e-05,3.4955]
[1778743333520,40.26,79700.91,0.0,-0.98014,2e-05,3.49374]
[1778743333560,40.26,79700.91,0.0,-0.98014,2e-05,3.49374]
[1778743341378,40.27,79701.17,0.0,-0.9801,2e-05,3.49827]
[1778743349434,40.28,79701.03,0.0,-0.98008,2e-05,3.50127]
[1778743351596,40.28,79701.03,0.0,-0.98008,2e-05,3.50127]
[1778743352068,40.28,79701.03,0.0,-0.98008,2e-05,3.50127]
[1778743352311,40.28,79701.03,0.0,-0.98009,2e-05,3.49996]
[1778743354469,40.29,79708.27,0.0,-0.97996,2e-05,3.51936]
[1778743355476,40.29,79712.64,0.0,-0.97989,2e-05,3.53074]
[1778743356483,40.29,79715.49,0.0,-0.97984,2e-05,3.5383]
[1778743357860,40.29,79715.49,0.0,-0.97984,2e-05,3.5383]
[1778743358066,40.29,79715.49,0.0,-0.97984,2e-05,3.5383]
[1778743357900,40.29,79718.35,0.0,-0.97979,2e-05,3.54587]
[1778743363532,40.29,79721.77,0.0,-0.97972,2e-05,3.55654]
[1778743364539,40.29,79728.73,0.0,-0.9796,2e-05,3.57454]
[1778743365916,40.29,79728.73,0.0,-0.9796,2e-05,3.57454]
[1778743366065,40.29,79728.73,0.0,-0.9796,2e-05,3.57454]
[1778743366017,40.3,79729.51,0.0,-0.97958,2e-05,3.5771]
[1778743368567,40.3,79731.21,0.0,-0.97955,2e-05,3.58199]
[1778743370237,40.3,79731.21,0.0,-0.97955,2e-05,3.58199]
[1778743370311,40.3,79731.21,0.0,-0.97955,2e-05,3.58199]
[1778743370581,40.3,79732.87,0.0,-0.97952,2e-05,3.58678]
[1778743372595,40.3,79734.46,0.0,-0.97949,2e-05,3.59137]
[1778743374609,40.3,79740.67,0.0,-0.97938,2e-05,3.60778]
[1778743375195,40.3,79740.67,0.0,-0.97938,2e-05,3.60778]
[1778743375310,40.3,79740.67,0.0,-0.97938,2e-05,3.60778]
[1778743378637,40.3,79744.4,0.0,-0.97931,2e-05,3.61829]
[1778743379138,40.3,79744.4,0.0,-0.97931,2e-05,3.61829]
[1778743379563,40.3,79744.4,0.0,-0.97931,2e-05,3.61829]
[1778743379646,40.31,79742.91,0.0,-0.97933,2e-05,3.61469]
[1778743380902,40.31,79742.91,0.0,-0.97933,2e-05,3.61469]
[1778743381062,40.31,79742.91,0.0,-0.97933,2e-05,3.61469]
[1778743381129,40.31,79740.45,0.0,-0.97937,2e-05,3.60886]
[1778743386082,40.31,79740.77,0.0,-0.97936,2e-05,3.61041]
[1778743386132,40.31,79734.06,0.0,-0.97947,2e-05,3.59376]
[1778743386311,40.31,79734.06,0.0,-0.97947,2e-05,3.59376]
[1778743386695,40.31,79729.4,0.0,-0.97955,2e-05,3.58188]
[1778743387702,40.31,79728.02,0.0,-0.97957,2e-05,3.57866]
[1778743393744,40.32,79727.71,0.0,-0.97956,2e-05,3.57965]
[1778743395137,40.32,79727.71,0.0,-0.97956,2e-05,3.57965]
[1778743395313,40.32,79728.84,0.0,-0.97954,2e-05,3.58282]
[1778743402807,40.32,79727.18,0.0,-0.97955,2e-05,3.58091]
[1778743407842,40.33,79727.15,0.0,-0.97955,2e-05,3.58227]
[1778743410476,40.33,79727.16,0.0,-0.97954,2e-05,3.58287]
[1778743410561,40.33,79727.16,0.0,-0.97954,2e-05,3.58287]
[1778743415298,40.33,79727.52,0.0,-0.97954,2e-05,3.58303]
[1778743415309,40.33,79727.52,0.0,-0.97954,2e-05,3.58303]
[1778743420934,40.34,79728.33,0.0,-0.97951,2e-05,3.58676]
[1778743425752,40.34,79728.23,0.0,-0.97951,2e-05,3.58759]
[1778743425811,40.34,79728.23,0.0,-0.97951,2e-05,3.58759]
[1778743431006,40.34,79727.03,0.0,-0.97952,2e-05,3.58617]
[1778743436101,40.35,79726.04,0.0,-0.97953,2e-05,3.58473]
[1778743436310,40.35,79725.97,0.0,-0.97952,2e-05,3.58509]
[1778743442084,40.35,79726.59,0.0,-0.9795,2e-05,3.5883]
[1778743442487,40.35,79726.59,0.0,-0.9795,2e-05,3.5883]
[1778743442562,40.35,79726.59,0.0,-0.9795,2e-05,3.5883]
[1778743448126,40.36,79723.6,0.0,-0.97954,2e-05,3.58227]
[1778743449133,40.36,79712.95,0.0,-0.97972,2e-05,3.5555]
[1778743450140,40.36,79710.79,0.0,-0.97975,2e-05,3.55035]
[1778743451768,40.36,79710.12,0.0,-0.97976,2e-05,3.54898]
[1778743451809,40.36,79710.12,0.0,-0.97976,2e-05,3.54898]
[1778743457189,40.36,79710.65,0.0,-0.97974,2e-05,3.55227]
[1778743457359,40.36,79710.65,0.0,-0.97974,2e-05,3.55227]
[1778743457563,40.36,79710.65,0.0,-0.97974,2e-05,3.55227]
[1778743462651,40.36,79711.35,0.0,-0.97973,2e-05,3.55437]
[1778743463345,40.37,79711.41,0.0,-0.97971,2e-05,3.55611]
[1778743463560,40.37,79711.41,0.0,-0.97971,2e-05,3.55611]
[1778743465560,40.37,79711.41,0.0,-0.97971,2e-05,3.55642]
[1778743465564,40.37,79711.41,0.0,-0.97971,2e-05,3.55673]
[1778743474308,40.38,79711.27,0.0,-0.97971,2e-05,3.55694]
[1778743475462,40.38,79711.27,0.0,-0.97971,2e-05,3.55694]
[1778743475561,40.38,79711.27,0.0,-0.97971,2e-05,3.55694]
[1778743479014,40.38,79711.2,0.0,-0.9797,2e-05,3.55735]
[1778743479061,40.38,79711.2,0.0,-0.9797,2e-05,3.55735]
[1778743479114,40.38,79711.21,0.0,-0.9797,2e-05,3.55795]
[1778743484378,40.38,79711.38,0.0,-0.97968,2e-05,3.56009]
[1778743489413,40.39,79711.2,0.0,-0.97968,2e-05,3.56102]
[1778743492607,40.39,79711.16,0.0,-0.97968,2e-05,3.56119]
[1778743492808,40.39,79711.16,0.0,-0.97968,2e-05,3.56119]
[1778743498000,40.39,79710.45,0.0,-0.97968,2e-05,3.56102]
[1778743498067,40.39,79710.45,0.0,-0.97968,2e-05,3.56102]
[1778743498476,40.39,79727.1,0.0,-0.97939,2e-05,3.60391]
[1778743500246,40.39,79727.1,0.0,-0.97939,2e-05,3.60391]
[1778743499483,40.4,79730.5,0.0,-0.97933,2e-05,3.6128]
[1778743500309,40.4,79730.5,0.0,-0.97933,2e-05,3.6128]
[1778743500493,40.4,79732.69,0.0,-0.9793,2e-05,3.61859]
[1778743501500,40.4,79738.06,0.0,-0.9792,2e-05,3.63254]
[1778743502812,40.4,79738.06,0.0,-0.9792,2e-05,3.63254]
[1778743503062,40.4,79738.06,0.0,-0.9792,2e-05,3.63254]
[1778743507084,40.4,79739.01,0.0,-0.97918,2e-05,3.6356]
[1778743507161,40.4,79738.97,0.0,-0.97918,2e-05,3.63565]
[1778743507308,40.4,79738.97,0.0,-0.97918,2e-05,3.63565]
[1778743510810,40.4,79738.52,0.0,-0.97919,2e-05,3.63481]
[1778743511058,40.4,79738.52,0.0,-0.97919,2e-05,3.63481]
[1778743515638,40.4,79738.07,0.0,-0.97919,2e-05,3.63465]
[1778743515809,40.4,79738.07,0.0,-0.97919,2e-05,3.63465]
[1778743517109,40.4,79738.22,0.0,-0.97919,2e-05,3.63521]
[1778743517210,40.4,79739.64,0.0,-0.97916,2e-05,3.6392]
[1778743517309,40.4,79739.64,0.0,-0.97916,2e-05,3.6392]
[1778743521274,40.4,79738.58,0.0,-0.97917,2e-05,3.63682]
[1778743521309,40.4,79738.58,0.0,-0.97917,2e-05,3.63682]
[1778743526679,40.41,79739.27,0.0,-0.97915,2e-05,3.63982]
[1778743533623,40.41,79739.27,0.0,-0.97915,2e-05,3.63982]
[1778743533810,40.41,79739.27,0.0,-0.97915,2e-05,3.63982]
[1778743534875,40.41,79740.97,0.0,-0.97913,2e-05,3.64323]
[1778743535059,40.41,79740.97,0.0,-0.97913,2e-05,3.64323]
[1778743535160,40.41,79740.97,0.0,-0.97913,2e-05,3.64341]
[1778743543806,40.41,79741.4,0.0,-0.97911,2e-05,3.64539]
[1778743544059,40.41,79741.4,0.0,-0.97911,2e-05,3.64539]
[1778743552862,40.42,79741.79,0.0,-0.97909,2e-05,3.64869]
[1778743553469,40.42,79741.79,0.0,-0.97909,2e-05,3.64869]
[1778743553565,40.42,79741.79,0.0,-0.97909,2e-05,3.64869]
[1778743553869,40.42,79746.57,0.0,-0.97901,2e-05,3.6612]
[1778743554426,40.42,79746.57,0.0,-0.97901,2e-05,3.6612]
[1778743554558,40.42,79746.57,0.0,-0.97901,2e-05,3.6612]
[1778743554876,40.42,79748.36,0.0,-0.97898,2e-05,3.66599]
[1778743559984,40.42,79748.65,0.0,-0.97897,2e-05,3.66717]
[1778743560060,40.42,79748.65,0.0,-0.97897,2e-05,3.66717]
[1778743565433,40.42,79750.1,0.0,-0.97894,2e-05,3.67189]
[1778743565565,40.42,79750.1,0.0,-0.97894,2e-05,3.67189]
[1778743565953,40.42,79753.7,0.0,-0.97888,2e-05,3.68134]
[1778743566960,40.42,79762.52,0.0,-0.97872,2e-05,3.70439]
[1778743568278,40.42,79762.52,0.0,-0.97872,2e-05,3.70439]
[1778743568309,40.42,79762.52,0.0,-0.97872,2e-05,3.70439]
[1778743567967,40.42,79765.15,0.0,-0.97868,2e-05,3.71132]
[1778743568974,40.42,79766.56,0.0,-0.97865,2e-05,3.71506]
[1778743570613,40.42,79768.46,0.0,-0.97862,2e-05,3.72008]
[1778743570808,40.42,79768.46,0.0,-0.97862,2e-05,3.72008]
[1778743575759,40.43,79768.85,0.0,-0.97861,2e-05,3.72132]
[1778743575808,40.43,79768.85,0.0,-0.97861,2e-05,3.72132]
[1778743576024,40.43,79768.88,0.0,-0.97861,2e-05,3.72144]
[1778743577030,40.43,79773.13,0.0,-0.97853,2e-05,3.73261]
[1778743581058,40.43,79775.68,0.0,-0.97849,2e-05,3.73937]
[1778743582244,40.43,79775.68,0.0,-0.97849,2e-05,3.73937]
[1778743585779,40.43,79774.05,0.0,-0.97852,2e-05,3.73509]
[1778743585809,40.43,79774.05,0.0,-0.97852,2e-05,3.73509]
[1778743586093,40.43,79779.88,0.0,-0.97841,2e-05,3.75041]
[1778743588107,40.43,79782.86,0.0,-0.97836,2e-05,3.75821]
[1778743593142,40.43,79782.33,0.0,-0.97838,2e-05,3.75443]
[1778743598177,40.43,79784.16,0.0,-0.97835,2e-05,3.7591]
[1778743603212,40.42,79785.02,0.0,-0.97834,2e-05,3.76117]
[1778743608251,40.42,79789.14,0.0,-0.97827,2e-05,3.77182]
[1778743613286,40.42,79789.49,0.0,-0.97826,2e-05,3.77239]
[1778743618321,40.42,79789.32,0.0,-0.97827,2e-05,3.77164]
[1778743622350,40.42,79784.94,0.0,-0.97835,2e-05,3.75983]
[1778743624363,40.42,79782.36,0.0,-0.97839,2e-05,3.75297]
[1778743625371,40.42,79790.65,0.0,-0.97825,2e-05,3.77482]
[1778743626377,40.42,79793.99,0.0,-0.97819,2e-05,3.78359]
[1778743632419,40.42,79794.11,0.0,-0.97819,2e-05,3.78346]
[1778743637455,40.42,79793.89,0.0,-0.9782,2e-05,3.78249]
[1778743643498,40.42,79798.09,0.0,-0.97813,2e-05,3.79318]
[1778743646519,40.42,79810.87,0.0,-0.9779,2e-05,3.82692]
[1778743647527,40.42,79812.09,0.0,-0.97788,2e-05,3.83003]
[1778743652562,40.41,79812.13,0.0,-0.9779,2e-05,3.82708]
[1778743657597,40.41,79810.15,0.0,-0.97794,2e-05,3.821]
[1778743662632,40.41,79810.88,0.0,-0.97793,2e-05,3.82215]
[1778743667667,40.41,79812.52,0.0,-0.9779,2e-05,3.82566]
[1778743671701,40.41,79803.27,0.0,-0.97808,2e-05,3.80029]
[1778743673715,40.41,79802.82,0.0,-0.97809,2e-05,3.79881]
[1778743680765,40.4,79802.31,0.0,-0.9781,2e-05,3.7965]
[1778743685800,40.4,79802.47,0.0,-0.9781,2e-05,3.79629]
[1778743690835,40.4,79802.32,0.0,-0.97811,2e-05,3.79532]
[1778743695870,40.4,79800.83,0.0,-0.97814,2e-05,3.79086]
[1778743700909,40.4,79799.01,0.0,-0.97817,2e-05,3.78562]
[1778743701916,40.4,79792.46,0.0,-0.97829,2e-05,3.76822]
[1778743702923,40.4,79798.35,0.0,-0.97819,2e-05,3.78376]
[1778743705944,40.4,79800.52,0.0,-0.97815,2e-05,3.78931]
[1778743710979,40.4,79800.65,0.0,-0.97815,2e-05,3.78927]
[1778743716014,40.4,79800.91,0.0,-0.97816,2e-05,3.78738]
[1778743721049,40.39,79804.9,0.0,-0.97809,2e-05,3.79765]
[1778743726084,40.39,79802.33,0.0,-0.97814,2e-05,3.79049]
[1778743732131,40.39,79801.61,0.0,-0.97815,2e-05,3.78824]
[1778743738174,40.39,79801.38,0.0,-0.97816,2e-05,3.78734]
[1778743743209,40.39,79802.04,0.0,-0.97815,2e-05,3.78888]
[1778743748244,40.39,79801.61,0.0,-0.97816,2e-05,3.78752]
[1778743753279,40.39,79802.28,0.0,-0.97815,2e-05,3.78911]
[1778743755293,40.39,79796.33,0.0,-0.97825,2e-05,3.77326]
[1778743756300,40.39,79792.3,0.0,-0.97833,2e-05,3.76258]
[1778743758314,40.39,79790.1,0.0,-0.97837,2e-05,3.75677]
[1778743761335,40.39,79786.14,0.0,-0.97843,2e-05,3.74636]
[1778743766370,40.39,79785.72,0.0,-0.97844,2e-05,3.74538]
[1778743770398,40.39,79782.03,0.0,-0.97851,2e-05,3.73583]
[1778743776440,40.39,79774.02,0.0,-0.97866,2e-05,3.71295]
[1778743778454,40.39,79770.87,0.0,-0.97871,2e-05,3.70487]
[1778743783489,40.39,79771.62,0.0,-0.97869,2e-05,3.70748]
[1778743786512,40.39,79767.83,0.0,-0.97876,2e-05,3.69792]
[1778743787519,40.39,79763.93,0.0,-0.97882,2e-05,3.6879]
[1778743792555,40.4,79763.41,0.0,-0.97883,2e-05,3.68723]
[1778743797589,40.4,79766.51,0.0,-0.97877,2e-05,3.69585]
[1778743802624,40.4,79766.71,0.0,-0.97876,2e-05,3.69677]
[1778743805967,40.4,79766.21,0.0,-0.97877,2e-05,3.69562]
[1778743807569,40.4,79766.88,0.0,-0.97876,2e-05,3.6975]
[1778743808666,40.4,79775.8,0.0,-0.9786,2e-05,3.72092]
[1778743809673,40.4,79775.25,0.0,-0.97861,2e-05,3.71951]
[1778743818737,40.4,79775.62,0.0,-0.9786,2e-05,3.72077]
[1778743823771,40.4,79777.57,0.0,-0.97857,2e-05,3.72601]
[1778743827799,40.4,79772.66,0.0,-0.97865,2e-05,3.71325]
[1778743832834,40.4,79772.34,0.0,-0.97867,2e-05,3.71046]
[1778743838876,40.4,79772.48,0.0,-0.97866,2e-05,3.7112]
[1778743843911,40.4,79774.53,0.0,-0.97863,2e-05,3.71692]
[1778743845564,40.4,79774.53,0.0,-0.97863,2e-05,3.71692]
[1778743850960,40.41,79780.18,0.0,-0.97852,2e-05,3.73213]
[1778743855995,40.41,79779.99,0.0,-0.97853,2e-05,3.73185]
[1778743861032,40.41,79782.43,0.0,-0.97848,2e-05,3.73848]
[1778743866067,40.41,79783.44,0.0,-0.97846,2e-05,3.74127]
[1778743871102,40.41,79783.55,0.0,-0.97846,2e-05,3.74167]
[1778743876138,40.41,79783.18,0.0,-0.97847,2e-05,3.74073]
[1778743881172,40.41,79783.79,0.0,-0.97846,2e-05,3.74233]
[1778743886207,40.41,79782.75,0.0,-0.97847,2e-05,3.73955]
[1778743889228,40.41,79789.42,0.0,-0.97836,2e-05,3.75706]
[1778743891562,40.41,79790.47,0.0,-0.97834,2e-05,3.75978]
[1778743897284,40.41,79791.64,0.0,-0.97833,2e-05,3.7603]
[1778743901464,40.41,79791.17,0.0,-0.97834,2e-05,3.7589]
[1778743901559,40.41,79791.17,0.0,-0.97834,2e-05,3.7589]
[1778743906206,40.4,79792.37,0.0,-0.97833,2e-05,3.76075]
[1778743906308,40.4,79792.37,0.0,-0.97833,2e-05,3.76075]
[1778743911387,40.4,79797.6,0.0,-0.97824,2e-05,3.77411]
[1778743916422,40.4,79797.9,0.0,-0.97824,2e-05,3.77444]
[1778743921457,40.4,79800.72,0.0,-0.97819,2e-05,3.7814]
[1778743926492,40.4,79803.51,0.0,-0.97815,2e-05,3.78826]
[1778743931528,40.4,79805.65,0.0,-0.97811,2e-05,3.7934]
[1778743935556,40.39,79809.24,0.0,-0.97805,2e-05,3.80244]
[1778743938577,40.39,79813.19,0.0,-0.97798,2e-05,3.81254]
[1778743942605,40.39,79817.65,0.0,-0.97791,2e-05,3.82382]
[1778743945626,40.39,79823.62,0.0,-0.9778,2e-05,3.83927]
[1778743948647,40.39,79826.72,0.0,-0.97775,2e-05,3.84679]
[1778743951668,40.39,79830.91,0.0,-0.97769,2e-05,3.85514]
[1778743953560,40.39,79828.46,0.0,-0.97774,2e-05,3.84834]
[1778743958717,40.38,79830.06,0.0,-0.97772,2e-05,3.85138]
[1778743959075,40.38,79830.06,0.0,-0.97772,2e-05,3.85138]
[1778743959313,40.38,79830.06,0.0,-0.97772,2e-05,3.85138]
[1778743959319,40.38,79830.06,0.0,-0.97772,2e-05,3.85138]
[1778743959562,40.38,79830.06,0.0,-0.97772,2e-05,3.85138]
[1778743959724,40.38,79830.12,0.0,-0.97772,2e-05,3.85134]
[1778743962371,40.38,79830.04,0.0,-0.97772,2e-05,3.85092]
[1778743962758,40.38,79857.49,0.0,-0.97722,2e-05,3.925]
[1778743963755,40.38,79859.6,0.0,-0.97719,2e-05,3.93023]
[1778743964762,40.38,79855.02,0.0,-0.97727,2e-05,3.91741]
[1778743966056,40.38,79855.02,0.0,-0.97727,2e-05,3.91741]
[1778743971811,40.37,79863.83,0.0,-0.97713,2e-05,3.93918]
[1778743973012,40.37,79863.83,0.0,-0.97713,2e-05,3.93918]
[1778743973059,40.37,79863.83,0.0,-0.97713,2e-05,3.93918]
[1778743973958,40.37,79865.1,0.0,-0.97711,2e-05,3.94231]
[1778743974060,40.37,79865.1,0.0,-0.97711,2e-05,3.94231]
[1778743974161,40.37,79866.12,0.0,-0.97709,2e-05,3.94475]
[1778743974835,40.37,79862.19,0.0,-0.97716,2e-05,3.93366]
[1778743976973,40.37,79861.42,0.0,-0.97718,2e-05,3.93123]
[1778743977060,40.37,79861.42,0.0,-0.97718,2e-05,3.93123]
[1778743979870,40.37,79855.93,0.0,-0.97729,2e-05,3.91499]
[1778743981162,40.37,79855.93,0.0,-0.97729,2e-05,3.91499]
[1778743981309,40.37,79855.93,0.0,-0.97729,2e-05,3.91499]
[1778743981604,40.37,79855.93,0.0,-0.97729,2e-05,3.91499]
[1778743981611,40.37,79853.92,0.0,-0.97733,2e-05,3.90923]
[1778743981808,40.37,79853.92,0.0,-0.97733,2e-05,3.90923]
[1778743983694,40.37,79855.49,0.0,-0.9773,2e-05,3.91321]
[1778743983810,40.36,79858.18,0.0,-0.97726,2e-05,3.91995]
[1778743986628,40.36,79862.17,0.0,-0.97719,2e-05,3.93051]
[1778743986672,40.36,79863.45,0.0,-0.97716,2e-05,3.93369]
[1778743986808,40.36,79863.45,0.0,-0.97716,2e-05,3.93369]
[1778743987726,40.36,79863.45,0.0,-0.97716,2e-05,3.93369]
[1778743987811,40.36,79864.66,0.0,-0.97714,2e-05,3.93667]
[1778743993968,40.36,79863.12,0.0,-0.97719,2e-05,3.9302]
[1778743997094,40.35,79863.15,0.0,-0.97719,2e-05,3.92997]
[1778743997308,40.35,79863.15,0.0,-0.97719,2e-05,3.92997]
[1778743997774,40.35,79863.15,0.0,-0.97719,2e-05,3.92997]
[1778743997808,40.35,79863.38,0.0,-0.97719,2e-05,3.92997]
[1778743997996,40.35,79862.41,0.0,-0.97721,2e-05,3.92701]
[1778744003033,40.35,79860.36,0.0,-0.97726,2e-05,3.91989]
[1778744007451,40.35,79862.65,0.0,-0.97722,2e-05,3.92523]
[1778744007561,40.35,79862.65,0.0,-0.97722,2e-05,3.92523]
[1778744011812,40.34,79864.1,0.0,-0.97722,2e-05,3.92537]
[1778744012059,40.34,79864.1,0.0,-0.97722,2e-05,3.92537]
[1778744012136,40.34,79864.1,0.0,-0.97722,2e-05,3.92537]
[1778744012311,40.34,79864.1,0.0,-0.97722,2e-05,3.92537]
[1778744012400,40.34,79865.21,0.0,-0.9772,2e-05,3.92809]
[1778744015002,40.34,79866.18,0.0,-0.97719,2e-05,3.93011]
[1778744015062,40.34,79866.18,0.0,-0.97719,2e-05,3.93011]
[1778744016124,40.34,79880.4,0.0,-0.97693,2e-05,3.96845]
[1778744017131,40.33,79884.17,0.0,-0.97688,2e-05,3.97508]
[1778744020883,40.3,79882.39,0.0,-0.977,2e-05,3.95879]
[1778744021064,40.3,79882.39,0.0,-0.977,2e-05,3.95879]
[1778744021526,40.3,79882.39,0.0,-0.977,2e-05,3.95879]
[1778744021561,40.3,79882.39,0.0,-0.977,2e-05,3.95879]
[1778744021627,40.3,79881.86,0.0,-0.97701,2e-05,3.95697]
[1778744027022,40.3,79882.49,0.0,-0.97701,2e-05,3.95688]
[1778744027058,40.3,79882.49,0.0,-0.97701,2e-05,3.95688]
[1778744028210,40.29,79875.47,0.0,-0.97714,2e-05,3.9369]
[1778744029527,40.29,79875.47,0.0,-0.97714,2e-05,3.9369]
[1778744029573,40.29,79875.47,0.0,-0.97714,2e-05,3.9369]
[1778744029579,40.29,79871.73,0.0,-0.97722,2e-05,3.92635]
[1778744030923,40.28,79873.57,0.0,-0.9772,2e-05,3.92828]
[1778744031060,40.28,79873.57,0.0,-0.9772,2e-05,3.92828]
[1778744036264,40.27,79873.08,0.0,-0.97724,2e-05,3.92236]
[1778744041300,40.27,79875.04,0.0,-0.97722,2e-05,3.92571]
[1778744042599,40.27,79875.04,0.0,-0.97722,2e-05,3.92571]
[1778744042809,40.27,79875.04,0.0,-0.97722,2e-05,3.92571]
[1778744043135,40.27,79875.31,0.0,-0.97722,2e-05,3.92598]
[1778744043309,40.27,79875.31,0.0,-0.97722,2e-05,3.92598]
[1778744043314,40.27,79874.39,0.0,-0.97724,2e-05,3.923]
[1778744048349,40.26,79874.55,0.0,-0.97725,2e-05,3.92112]
[1778744049185,40.26,79874.55,0.0,-0.97725,2e-05,3.92112]
[1778744049311,40.26,79874.55,0.0,-0.97725,2e-05,3.92112]
[1778744053512,40.26,79875.14,0.0,-0.97725,2e-05,3.92091]
[1778744053563,40.26,79875.14,0.0,-0.97725,2e-05,3.92091]
[1778744060438,40.24,79874.29,0.0,-0.97732,2e-05,3.91138]
[1778744065350,40.22,79874.09,0.0,-0.97736,2e-05,3.90548]
[1778744065559,40.22,79874.09,0.0,-0.97736,2e-05,3.90548]
[1778744065590,40.22,79874.44,0.0,-0.97736,2e-05,3.9051]
[1778744067067,40.22,79874.55,0.0,-0.97737,2e-05,3.90408]
[1778744067310,40.22,79874.55,0.0,-0.97737,2e-05,3.90408]
[1778744072523,40.2,79873.32,0.0,-0.97746,2e-05,3.89055]
[1778744074616,40.19,79871.1,0.0,-0.97751,2e-05,3.88322]
[1778744074809,40.19,79871.1,0.0,-0.97751,2e-05,3.88322]
[1778744075099,40.19,79871.35,0.0,-0.97751,2e-05,3.88262]
[1778744075310,40.19,79871.35,0.0,-0.97751,2e-05,3.88262]
[1778744075544,40.19,79873.22,0.0,-0.97749,2e-05,3.88642]
[1778744078063,40.18,79872.17,0.0,-0.97752,2e-05,3.88101]
[1778744083600,40.16,79872.04,0.0,-0.97758,2e-05,3.87308]
[1778744084437,40.16,79872.04,0.0,-0.97758,2e-05,3.87308]
[1778744084560,40.16,79872.04,0.0,-0.97758,2e-05,3.87308]
[1778744084677,40.16,79872.04,0.0,-0.97758,2e-05,3.87308]
[1778744084811,40.16,79872.04,0.0,-0.97758,2e-05,3.87308]
[1778744084778,40.16,79873.85,0.0,-0.97755,2e-05,3.87673]
[1778744086621,40.15,79879.4,0.0,-0.97746,2e-05,3.89036]
[1778744091656,40.15,79880.57,0.0,-0.97745,2e-05,3.8925]
[1778744094262,40.15,79881.54,0.0,-0.97743,2e-05,3.89472]
[1778744094310,40.15,79881.54,0.0,-0.97743,2e-05,3.89472]
[1778744097699,40.15,79885.56,0.0,-0.97736,2e-05,3.90483]
[1778744100720,40.15,79879.46,0.0,-0.97748,2e-05,3.88753]
[1778744102162,40.15,79876.37,0.0,-0.97754,2e-05,3.8789]
[1778744102309,40.15,79876.37,0.0,-0.97754,2e-05,3.8789]
[1778744102730,40.15,79876.37,0.0,-0.97754,2e-05,3.8789]
[1778744102810,40.15,79876.37,0.0,-0.97754,2e-05,3.8789]
[1778744102831,40.15,79875.13,0.0,-0.97757,2e-05,3.87513]
[1778744106845,40.14,79875.04,0.0,-0.97757,2e-05,3.8745]
[1778744107060,40.14,79874.59,0.0,-0.97758,2e-05,3.87309]
[1778744110790,40.14,79881.46,0.0,-0.97746,2e-05,3.89098]
[1778744110931,40.14,79881.46,0.0,-0.97746,2e-05,3.89098]
[1778744111064,40.14,79881.46,0.0,-0.97746,2e-05,3.89098]
[1778744111801,40.14,79881.3,0.0,-0.97746,2e-05,3.89012]
[1778744112500,40.14,79881.3,0.0,-0.97746,2e-05,3.89012]
[1778744112561,40.14,79881.3,0.0,-0.97746,2e-05,3.89012]
[1778744117694,40.14,79882.66,0.0,-0.97745,2e-05,3.89273]
[1778744117808,40.14,79882.66,0.0,-0.97745,2e-05,3.89273]
[1778744117934,40.14,79883.47,0.0,-0.97743,2e-05,3.89472]
[1778744118061,40.14,79883.47,0.0,-0.97743,2e-05,3.89472]
[1778744118846,40.14,79882.79,0.0,-0.97745,2e-05,3.89265]
[1778744121368,40.14,79882.12,0.0,-0.97746,2e-05,3.89041]
[1778744121560,40.14,79882.12,0.0,-0.97746,2e-05,3.89041]
[1778744123881,40.13,79887.19,0.0,-0.97737,2e-05,3.9036]
[1778744124888,40.13,79891.48,0.0,-0.9773,2e-05,3.9151]
[1778744125895,40.13,79895.98,0.0,-0.97721,2e-05,3.92719]
[1778744128101,40.13,79896.5,0.0,-0.97721,2e-05,3.92835]
[1778744128313,40.13,79896.5,0.0,-0.97721,2e-05,3.92835]
[1778744128982,40.13,79896.53,0.0,-0.97721,2e-05,3.92816]
[1778744129058,40.13,79896.53,0.0,-0.97721,2e-05,3.92816]
[1778744129082,40.13,79895.86,0.0,-0.97722,2e-05,3.92606]
[1778744135709,40.13,79895.02,0.0,-0.97726,2e-05,3.92015]
[1778744135810,40.13,79895.02,0.0,-0.97726,2e-05,3.92015]
[1778744141005,40.12,79891.58,0.0,-0.97734,2e-05,3.90895]
[1778744142777,40.12,79891.58,0.0,-0.97734,2e-05,3.90895]
[1778744142811,40.12,79891.58,0.0,-0.97734,2e-05,3.90895]
[1778744144075,40.12,79892.93,0.0,-0.97731,2e-05,3.91213]
[1778744144309,40.12,79892.93,0.0,-0.97731,2e-05,3.91213]
[1778744144410,40.12,79893.17,0.0,-0.97731,2e-05,3.91252]
[1778744148054,40.12,79896.61,0.0,-0.97726,2e-05,3.92086]
[1778744149308,40.12,79896.61,0.0,-0.97726,2e-05,3.92086]
[1778744149561,40.12,79896.61,0.0,-0.97726,2e-05,3.92086]
[1778744155103,40.11,79896.43,0.0,-0.97727,2e-05,3.91841]
[1778744156573,40.11,79896.43,0.0,-0.97727,2e-05,3.91841]
[1778744156809,40.11,79896.43,0.0,-0.97727,2e-05,3.91841]
[1778744157375,40.11,79896.95,0.0,-0.97727,2e-05,3.91928]
[1778744157562,40.11,79896.95,0.0,-0.97727,2e-05,3.91928]
[1778744157630,40.11,79896.01,0.0,-0.97728,2e-05,3.9167]
[1778744161942,40.11,79897.03,0.0,-0.97727,2e-05,3.91841]
[1778744162062,40.11,79897.03,0.0,-0.97727,2e-05,3.91841]
[1778744164176,40.11,79901.02,0.0,-0.9772,2e-05,3.92852]
[1778744167112,40.11,79900.17,0.0,-0.97722,2e-05,3.9256]
[1778744167309,40.11,79900.17,0.0,-0.97722,2e-05,3.9256]
[1778744168797,40.11,79901.09,0.0,-0.97721,2e-05,3.92783]
[1778744168809,40.11,79901.09,0.0,-0.97721,2e-05,3.92783]
[1778744168898,40.1,79900.11,0.0,-0.97723,2e-05,3.92485]
[1778744172254,40.1,79904.7,0.0,-0.97715,2e-05,3.93632]
[1778744174216,40.1,79904.31,0.0,-0.97716,2e-05,3.93494]
[1778744174309,40.1,79904.31,0.0,-0.97716,2e-05,3.93494]
[1778744175010,40.1,79904.07,0.0,-0.97717,2e-05,3.93398]
[1778744175059,40.1,79904.07,0.0,-0.97717,2e-05,3.93398]
[1778744175275,40.1,79904.08,0.0,-0.97717,2e-05,3.93371]
[1778744180310,40.1,79904.19,0.0,-0.97718,2e-05,3.93253]
[1778744185345,40.09,79903.58,0.0,-0.9772,2e-05,3.92941]
[1778744187289,40.09,79903.08,0.0,-0.97721,2e-05,3.92775]
[1778744187309,40.09,79903.08,0.0,-0.97721,2e-05,3.92775]
[1778744191989,40.09,79904.79,0.0,-0.9772,2e-05,3.92874]
[1778744192061,40.09,79904.79,0.0,-0.9772,2e-05,3.92874]
[1778744192808,40.09,79904.79,0.0,-0.9772,2e-05,3.92874]
[1778744192882,40.09,79903.42,0.0,-0.97723,2e-05,3.92469]
[1778744193017,40.09,79903.42,0.0,-0.97723,2e-05,3.92469]
[1778744193401,40.09,79896.06,0.0,-0.97737,2e-05,3.90426]
[1778744194408,40.09,79890.34,0.0,-0.97747,2e-05,3.8884]
[1778744196422,40.09,79883.56,0.0,-0.9776,2e-05,3.86954]
[1778744197599,40.09,79883.56,0.0,-0.9776,2e-05,3.86954]
[1778744197811,40.09,79883.56,0.0,-0.9776,2e-05,3.86954]
[1778744198431,40.08,79880.8,0.0,-0.97765,2e-05,3.86187]
[1778744198560,40.08,79880.8,0.0,-0.97765,2e-05,3.86187]
[1778744198661,40.08,79880.81,0.0,-0.97765,2e-05,3.86173]
[1778744204621,40.08,79882.06,0.0,-0.97764,2e-05,3.86429]
[1778744204811,40.08,79882.06,0.0,-0.97764,2e-05,3.86429]
[1778744209513,40.08,79888.72,0.0,-0.97752,2e-05,3.88137]
[1778744210592,40.08,79888.72,0.0,-0.97752,2e-05,3.88137]
[1778744210810,40.08,79888.72,0.0,-0.97752,2e-05,3.88137]
[1778744211673,40.08,79889.91,0.0,-0.9775,2e-05,3.88441]
[1778744211810,40.08,79889.91,0.0,-0.9775,2e-05,3.88441]
[1778744211834,40.08,79890.28,0.0,-0.9775,2e-05,3.88521]
[1778744213541,40.08,79883.14,0.0,-0.97763,2e-05,3.8654]
[1778744214685,40.08,79883.14,0.0,-0.97763,2e-05,3.8654]
[1778744214808,40.08,79883.14,0.0,-0.97763,2e-05,3.8654]
[1778744220590,40.07,79881.56,0.0,-0.97767,2e-05,3.85949]
[1778744221964,40.07,79881.56,0.0,-0.97767,2e-05,3.85949]
[1778744222062,40.07,79883.53,0.0,-0.97764,2e-05,3.86419]
[1778744223048,40.07,79884.39,0.0,-0.97762,2e-05,3.86652]
[1778744223062,40.07,79884.39,0.0,-0.97762,2e-05,3.86652]
[1778744223611,40.07,79884.21,0.0,-0.97763,2e-05,3.8657]
[1778744229653,40.07,79884.98,0.0,-0.97763,2e-05,3.8658]
[1778744234734,40.06,79885.24,0.0,-0.97763,2e-05,3.86519]
[1778744234809,40.06,79885.24,0.0,-0.97763,2e-05,3.86519]
[1778744238776,40.06,79885.67,0.0,-0.97763,2e-05,3.86506]
[1778744238810,40.06,79885.67,0.0,-0.97763,2e-05,3.86506]
[1778744238876,40.06,79884.17,0.0,-0.97766,2e-05,3.86066]
[1778744244759,40.05,79883.15,0.0,-0.97769,2e-05,3.856]
[1778744247404,40.05,79883.25,0.0,-0.9777,2e-05,3.85565]
[1778744247562,40.05,79883.25,0.0,-0.9777,2e-05,3.85565]
[1778744250646,40.05,79884.98,0.0,-0.97767,2e-05,3.8594]
[1778744250810,40.05,79884.98,0.0,-0.97767,2e-05,3.8594]
[1778744250911,40.05,79883.8,0.0,-0.97769,2e-05,3.85589]
[1778744256842,40.04,79883.64,0.0,-0.97772,2e-05,3.85134]
[1778744261464,40.04,79883.99,0.0,-0.97772,2e-05,3.85108]
[1778744261563,40.04,79883.99,0.0,-0.97772,2e-05,3.85108]
[1778744263891,40.04,79877.71,0.0,-0.97784,2e-05,3.83319]
[1778744266529,40.04,79875.76,0.0,-0.97788,2e-05,3.82769]
[1778744266559,40.04,79875.76,0.0,-0.97788,2e-05,3.82769]
[1778744266912,40.04,79875.71,0.0,-0.97788,2e-05,3.82745]
[1778744271672,40.04,79875.71,0.0,-0.97789,2e-05,3.82704]
[1778744271808,40.04,79875.71,0.0,-0.97789,2e-05,3.82704]
[1778744275224,40.04,79873.58,0.0,-0.97793,2e-05,3.82089]
[1778744275308,40.04,79873.58,0.0,-0.97793,2e-05,3.82089]
[1778744275356,40.04,79873.58,0.0,-0.97793,2e-05,3.82089]
[1778744275564,40.04,79873.58,0.0,-0.97793,2e-05,3.82089]
[1778744275975,40.04,79871.18,0.0,-0.97797,2e-05,3.81423]
[1778744282017,40.03,79870.04,0.0,-0.978,2e-05,3.81064]
[1778744287052,40.03,79870.26,0.0,-0.978,2e-05,3.81078]
[1778744289758,40.03,79870.23,0.0,-0.978,2e-05,3.8106]
[1778744289809,40.03,79870.23,0.0,-0.978,2e-05,3.8106]
[1778744292323,40.03,79867.43,0.0,-0.97805,2e-05,3.80271]
[1778744292562,40.03,79867.43,0.0,-0.97805,2e-05,3.80271]
[1778744293094,40.03,79867.23,0.0,-0.97805,2e-05,3.80209]
[1778744294936,40.03,79867.23,0.0,-0.97805,2e-05,3.80209]
[1778744295058,40.03,79867.23,0.0,-0.97805,2e-05,3.80209]
[1778744300143,40.03,79866.37,0.0,-0.97807,2e-05,3.79922]
[1778744305473,40.03,79866.52,0.0,-0.97807,2e-05,3.7993]
[1778744305559,40.03,79866.52,0.0,-0.97807,2e-05,3.7993]
[1778744306186,40.03,79881.15,0.0,-0.97781,2e-05,3.83853]
[1778744307843,40.03,79881.15,0.0,-0.97781,2e-05,3.83853]
[1778744308063,40.03,79881.15,0.0,-0.97781,2e-05,3.83853]
[1778744307912,40.03,79884.23,0.0,-0.97775,2e-05,3.84672]
[1778744313238,40.03,79881.9,0.0,-0.97782,2e-05,3.83722]
[1778744319280,40.02,79882.02,0.0,-0.97782,2e-05,3.8367]
[1778744321294,40.02,79887.73,0.0,-0.97772,2e-05,3.85188]
[1778744326329,40.02,79887.32,0.0,-0.97773,2e-05,3.84998]
[1778744332372,40.02,79886.5,0.0,-0.97775,2e-05,3.84688]
[1778744338413,40.02,79886.22,0.0,-0.97776,2e-05,3.84528]
[1778744343448,40.02,79886.47,0.0,-0.97776,2e-05,3.84529]
[1778744348483,40.01,79887.26,0.0,-0.97775,2e-05,3.84677]
[1778744353518,40.01,79886.89,0.0,-0.97776,2e-05,3.84511]
[1778744358563,40.01,79885.1,0.0,-0.9778,2e-05,3.83965]
[1778744364606,40.01,79881.91,0.0,-0.97786,2e-05,3.83034]
[1778744369641,40.01,79882.36,0.0,-0.97786,2e-05,3.83107]
[1778744374676,40.01,79881.1,0.0,-0.9779,2e-05,3.82492]
[1778744379711,40.0,79882.44,0.0,-0.97788,2e-05,3.82805]
[1778744384746,40.0,79885.25,0.0,-0.97783,2e-05,3.83512]
[1778744389781,40.0,79883.74,0.0,-0.97786,2e-05,3.8305]
[1778744394816,40.0,79885.98,0.0,-0.97782,2e-05,3.83603]
[1778744399851,39.99,79880.93,0.0,-0.97793,2e-05,3.81972]
[1778744404886,39.98,79879.98,0.0,-0.97799,2e-05,3.81147]
[1778744409942,39.97,79878.79,0.0,-0.97805,2e-05,3.80262]
[1778744414977,39.95,79877.62,0.0,-0.97811,2e-05,3.79391]
[1778744421021,39.93,79877.38,0.0,-0.97816,2e-05,3.78667]
[1778744426056,39.92,79858.26,0.0,-0.97854,2e-05,3.73024]
[1778744427063,39.92,79852.05,0.0,-0.97865,2e-05,3.71271]
[1778744427375,39.92,79852.05,0.0,-0.97865,2e-05,3.71271]
[1778744428070,39.92,79851.8,0.0,-0.97866,2e-05,3.71106]
[1778744429820,39.91,79854.39,0.0,-0.97862,2e-05,3.71695]
[1778744434509,39.9,79854.66,0.0,-0.97866,2e-05,3.71162]
[1778744434560,39.9,79854.66,0.0,-0.97866,2e-05,3.71162]
[1778744435119,39.9,79855.0,0.0,-0.97866,2e-05,3.71062]
[1778744440154,39.89,79854.33,0.0,-0.97871,2e-05,3.70413]
[1778744441161,39.89,79848.92,0.0,-0.9788,2e-05,3.68998]
[1778744443181,39.89,79848.08,0.0,-0.97882,2e-05,3.68819]
[1778744448216,39.89,79850.23,0.0,-0.97877,2e-05,3.69462]
[1778744454264,39.89,79852.82,0.0,-0.97872,2e-05,3.70231]
[1778744459299,39.89,79854.2,0.0,-0.97869,2e-05,3.70665]
[1778744461997,39.89,79854.14,0.0,-0.97869,2e-05,3.70662]
[1778744462059,39.89,79854.14,0.0,-0.97869,2e-05,3.70662]
[1778744462098,39.89,79855.62,0.0,-0.97866,2e-05,3.71067]
[1778744464061,39.89,79856.13,0.0,-0.97865,2e-05,3.71215]
[1778744466348,39.9,79852.15,0.0,-0.97872,2e-05,3.70213]
[1778744468497,39.9,79850.84,0.0,-0.97874,2e-05,3.69881]
[1778744468559,39.9,79850.84,0.0,-0.97874,2e-05,3.69881]
[1778744468660,39.9,79850.73,0.0,-0.97874,2e-05,3.69866]
[1778744474404,39.9,79849.95,0.0,-0.97875,2e-05,3.69743]
[1778744477740,39.9,79850.02,0.0,-0.97875,2e-05,3.69787]
[1778744477808,39.9,79850.02,0.0,-0.97875,2e-05,3.69787]
[1778744477907,39.9,79850.02,0.0,-0.97875,2e-05,3.69787]
[1778744478059,39.9,79850.02,0.0,-0.97875,2e-05,3.69787]
[1778744478160,39.9,79849.95,0.0,-0.97875,2e-05,3.69781]
[1778744483467,39.9,79851.31,0.0,-0.97872,2e-05,3.70212]
[1778744488502,39.9,79851.06,0.0,-0.97872,2e-05,3.702]
[1778744493537,39.9,79850.35,0.0,-0.97874,2e-05,3.69844]
[1778744494729,39.9,79850.35,0.0,-0.97874,2e-05,3.69844]
[1778744494808,39.9,79850.35,0.0,-0.97874,2e-05,3.69844]
[1778744495055,39.9,79850.35,0.0,-0.97874,2e-05,3.69844]
[1778744495155,39.9,79854.55,0.0,-0.97867,2e-05,3.70964]
[1778744495309,39.9,79854.55,0.0,-0.97867,2e-05,3.70964]
[1778744500586,39.91,79853.9,0.0,-0.97868,2e-05,3.70849]
[1778744506629,39.91,79854.32,0.0,-0.97866,2e-05,3.7102]
[1778744510754,39.91,79854.06,0.0,-0.97867,2e-05,3.70983]
[1778744510809,39.91,79854.06,0.0,-0.97867,2e-05,3.70983]
[1778744511110,39.91,79854.06,0.0,-0.97867,2e-05,3.70983]
[1778744511309,39.91,79854.06,0.0,-0.97867,2e-05,3.70983]
[1778744511153,39.91,79856.51,0.0,-0.97862,2e-05,3.71642]
[1778744514574,39.91,79856.93,0.0,-0.97861,2e-05,3.71782]
[1778744514792,39.91,79856.93,0.0,-0.97861,2e-05,3.71782]
[1778744514809,39.91,79856.93,0.0,-0.97861,2e-05,3.71782]
[1778744514848,39.91,79858.76,0.0,-0.97859,2e-05,3.7217]
[1778744520496,39.91,79857.43,0.0,-0.97861,2e-05,3.71866]
[1778744520560,39.91,79857.43,0.0,-0.97861,2e-05,3.71866]
[1778744523428,39.91,79855.99,0.0,-0.97863,2e-05,3.71515]
[1778744523559,39.91,79855.99,0.0,-0.97863,2e-05,3.71515]
[1778744523748,39.91,79855.09,0.0,-0.97865,2e-05,3.71288]
[1778744525600,39.91,79856.46,0.0,-0.97862,2e-05,3.71662]
[1778744525808,39.91,79856.46,0.0,-0.97862,2e-05,3.71662]
[1778744526770,39.91,79861.25,0.0,-0.97854,2e-05,3.72953]
[1778744527738,39.91,79861.25,0.0,-0.97854,2e-05,3.72953]
[1778744527809,39.91,79861.25,0.0,-0.97854,2e-05,3.72953]
[1778744527837,39.91,79868.54,0.0,-0.9784,2e-05,3.74901]
[1778744529743,39.91,79868.41,0.0,-0.97841,2e-05,3.74872]
[1778744529809,39.91,79868.41,0.0,-0.97841,2e-05,3.74872]
[1778744529823,39.91,79869.72,0.0,-0.97838,2e-05,3.75227]
[1778744531161,39.91,79869.72,0.0,-0.97838,2e-05,3.75227]
[1778744531310,39.91,79869.72,0.0,-0.97838,2e-05,3.75227]
[1778744536840,39.91,79872.48,0.0,-0.97833,2e-05,3.7599]
[1778744537649,39.91,79872.48,0.0,-0.97833,2e-05,3.7599]
[1778744537809,39.91,79872.48,0.0,-0.97833,2e-05,3.7599]
[1778744545903,39.91,79871.82,0.0,-0.97834,2e-05,3.75834]
[1778744547452,39.91,79872.04,0.0,-0.97834,2e-05,3.75894]
[1778744547561,39.91,79872.04,0.0,-0.97834,2e-05,3.75894]
[1778744547917,39.91,79871.85,0.0,-0.97834,2e-05,3.75845]
[1778744552439,39.91,79871.71,0.0,-0.97834,2e-05,3.75811]
[1778744552560,39.91,79871.71,0.0,-0.97834,2e-05,3.75811]
[1778744557987,39.91,79872.61,0.0,-0.97834,2e-05,3.75839]
[1778744563023,39.91,79873.49,0.0,-0.97832,2e-05,3.76076]
[1778744565216,39.91,79873.97,0.0,-0.97831,2e-05,3.76204]
[1778744565311,39.91,79873.97,0.0,-0.97831,2e-05,3.76204]
[1778744565315,39.91,79875.34,0.0,-0.97829,2e-05,3.76569]
[1778744565675,39.91,79875.34,0.0,-0.97829,2e-05,3.76569]
[1778744565812,39.91,79875.34,0.0,-0.97829,2e-05,3.76569]
[1778744571085,39.91,79873.39,0.0,-0.97833,2e-05,3.76045]
[1778744576198,39.91,79873.32,0.0,-0.97833,2e-05,3.76026]
[1778744576310,39.91,79873.32,0.0,-0.97833,2e-05,3.76026]
[1778744578485,39.91,79873.75,0.0,-0.97832,2e-05,3.7614]
[1778744578559,39.91,79873.75,0.0,-0.97832,2e-05,3.7614]
[1778744578607,39.91,79873.75,0.0,-0.97832,2e-05,3.7614]
[1778744585186,39.91,79873.74,0.0,-0.97832,2e-05,3.76135]
[1778744590225,39.91,79873.85,0.0,-0.97832,2e-05,3.76161]
[1778744598281,39.91,79874.38,0.0,-0.97831,2e-05,3.76297]
[1778744599754,39.91,79873.95,0.0,-0.97832,2e-05,3.76181]
[1778744599809,39.91,79873.95,0.0,-0.97832,2e-05,3.76181]
[1778744605330,39.91,79876.13,0.0,-0.97828,2e-05,3.76754]
[1778744605692,39.91,79876.13,0.0,-0.97828,2e-05,3.76754]
[1778744605809,39.91,79876.13,0.0,-0.97828,2e-05,3.76754]
[1778744605995,39.91,79876.13,0.0,-0.97828,2e-05,3.76754]
[1778744606069,39.91,79876.13,0.0,-0.97828,2e-05,3.76754]
[1778744606337,39.91,79876.16,0.0,-0.97828,2e-05,3.7676]
[1778744611372,39.91,79876.15,0.0,-0.97829,2e-05,3.76526]
[1778744622449,39.91,79875.99,0.0,-0.97829,2e-05,3.76473]
[1778744627393,39.91,79876.15,0.0,-0.97829,2e-05,3.76513]
[1778744627559,39.91,79876.08,0.0,-0.97829,2e-05,3.76493]
[1778744628059,39.91,79876.08,0.0,-0.97829,2e-05,3.76493]
[1778744628310,39.91,79876.08,0.0,-0.97829,2e-05,3.76493]
[1778744628330,39.91,79875.81,0.0,-0.9783,2e-05,3.7642]
[1778744631683,39.91,79875.84,0.0,-0.9783,2e-05,3.76426]
[1778744631808,39.91,79875.84,0.0,-0.9783,2e-05,3.76426]
[1778744631830,39.91,79873.29,0.0,-0.97834,2e-05,3.75744]
[1778744632462,39.91,79873.29,0.0,-0.97834,2e-05,3.75744]
[1778744632564,39.91,79873.29,0.0,-0.97834,2e-05,3.75744]
[1778744632606,39.91,79870.73,0.0,-0.97839,2e-05,3.75061]
[1778744636552,39.91,79871.28,0.0,-0.97838,2e-05,3.75213]
[1778744636559,39.91,79871.28,0.0,-0.97838,2e-05,3.75213]
[1778744636793,39.91,79871.28,0.0,-0.97838,2e-05,3.75213]
[1778744636812,39.91,79871.28,0.0,-0.97838,2e-05,3.75213]
[1778744636895,39.91,79869.8,0.0,-0.97841,2e-05,3.74819]
[1778744642589,39.91,79869.29,0.0,-0.97841,2e-05,3.74692]
[1778744646785,39.91,79869.11,0.0,-0.97842,2e-05,3.74647]
[1778744646809,39.91,79869.11,0.0,-0.97842,2e-05,3.74647]
[1778744647352,39.91,79869.11,0.0,-0.97842,2e-05,3.74647]
[1778744647396,39.91,79869.11,0.0,-0.97842,2e-05,3.74651]
[1778744647560,39.91,79869.11,0.0,-0.97842,2e-05,3.74651]
[1778744647624,39.91,79868.02,0.0,-0.97844,2e-05,3.74361]
[1778744652659,39.91,79866.04,0.0,-0.97847,2e-05,3.73845]
[1778744657694,39.91,79869.24,0.0,-0.97841,2e-05,3.74706]
[1778744658655,39.91,79869.24,0.0,-0.97841,2e-05,3.74706]
[1778744658809,39.91,79869.24,0.0,-0.97841,2e-05,3.74706]
[1778744658892,39.91,79871.76,0.0,-0.97837,2e-05,3.75379]
[1778744662088,39.91,79871.04,0.0,-0.97838,2e-05,3.75186]
[1778744662252,39.91,79871.04,0.0,-0.97838,2e-05,3.75186]
[1778744662317,39.91,79871.04,0.0,-0.97838,2e-05,3.75186]
[1778744662349,39.91,79870.99,0.0,-0.97838,2e-05,3.75172]
[1778744662729,39.91,79873.58,0.0,-0.97834,2e-05,3.75863]
[1778744667207,39.91,79872.88,0.0,-0.97835,2e-05,3.75673]
[1778744667316,39.91,79872.88,0.0,-0.97835,2e-05,3.75673]
[1778744672228,39.91,79871.28,0.0,-0.97838,2e-05,3.75241]
[1778744672308,39.91,79871.28,0.0,-0.97838,2e-05,3.75241]
[1778744672409,39.91,79871.28,0.0,-0.97839,2e-05,3.75017]
[1778744672729,39.91,79871.28,0.0,-0.97839,2e-05,3.75017]
[1778744672811,39.91,79871.28,0.0,-0.97839,2e-05,3.75017]
[1778744677834,39.91,79872.2,0.0,-0.97837,2e-05,3.75261]
[1778744682869,39.91,79871.93,0.0,-0.97838,2e-05,3.75188]
[1778744684780,39.91,79871.93,0.0,-0.97838,2e-05,3.75188]
[1778744684808,39.91,79871.93,0.0,-0.97838,2e-05,3.75188]
[1778744687193,39.91,79872.1,0.0,-0.97837,2e-05,3.75233]
[1778744687309,39.91,79872.1,0.0,-0.97837,2e-05,3.75233]
[1778744687410,39.91,79872.07,0.0,-0.97838,2e-05,3.75225]
[1778744692940,39.91,79872.1,0.0,-0.97837,2e-05,3.75232]
[1778744694314,39.91,79872.1,0.0,-0.97837,2e-05,3.75232]
[1778744694375,39.91,79874.37,0.0,-0.97833,2e-05,3.75837]
[1778744694562,39.91,79874.37,0.0,-0.97833,2e-05,3.75837]
[1778744694954,39.91,79878.06,0.0,-0.97827,2e-05,3.76822]
[1778744697252,39.91,79878.53,0.0,-0.97826,2e-05,3.76945]
[1778744697309,39.91,79878.53,0.0,-0.97826,2e-05,3.76945]
[1778744697353,39.91,79874.38,0.0,-0.97833,2e-05,3.75833]
[1778744697646,39.91,79874.38,0.0,-0.97833,2e-05,3.75833]
[1778744697810,39.91,79874.38,0.0,-0.97833,2e-05,3.75833]
[1778744697975,39.91,79871.1,0.0,-0.97839,2e-05,3.74957]
[1778744703011,39.91,79870.25,0.0,-0.97841,2e-05,3.74733]
[1778744704238,39.91,79870.25,0.0,-0.97841,2e-05,3.74733]
[1778744704308,39.91,79870.25,0.0,-0.97841,2e-05,3.74733]
[1778744704339,39.91,79870.29,0.0,-0.97841,2e-05,3.74744]
[1778744704769,39.91,79870.29,0.0,-0.97841,2e-05,3.74744]
[1778744704809,39.91,79870.29,0.0,-0.97841,2e-05,3.74744]
[1778744705028,39.91,79875.64,0.0,-0.97831,2e-05,3.76172]
[1778744712077,39.91,79876.78,0.0,-0.97829,2e-05,3.76462]
[1778744716270,39.91,79876.58,0.0,-0.9783,2e-05,3.76403]
[1778744716601,39.91,79875.58,0.0,-0.97831,2e-05,3.76134]
[1778744716811,39.91,79875.58,0.0,-0.97831,2e-05,3.76134]
[1778744722147,39.91,79876.53,0.0,-0.9783,2e-05,3.76381]
[1778744723872,39.91,79876.7,0.0,-0.97829,2e-05,3.76425]
[1778744724063,39.91,79876.7,0.0,-0.97829,2e-05,3.76425]
[1778744731210,39.91,79877.15,0.0,-0.9783,2e-05,3.76309]
[1778744736245,39.91,79876.43,0.0,-0.97831,2e-05,3.76111]
[1778744737252,39.91,79872.32,0.0,-0.97839,2e-05,3.75014]
[1778744737722,39.91,79872.32,0.0,-0.97839,2e-05,3.75014]
[1778744737812,39.91,79872.32,0.0,-0.97839,2e-05,3.75014]
[1778744738259,39.91,79868.73,0.0,-0.97845,2e-05,3.74059]
[1778744743294,39.91,79868.26,0.0,-0.97846,2e-05,3.73948]
[1778744748329,39.91,79868.36,0.0,-0.97846,2e-05,3.73986]
[1778744752357,39.91,79866.13,0.0,-0.97849,2e-05,3.73402]
[1778744753519,39.91,79866.13,0.0,-0.97849,2e-05,3.73402]
[1778744753561,39.91,79866.13,0.0,-0.97849,2e-05,3.73402]
[1778744753364,39.91,79862.45,0.0,-0.97856,2e-05,3.72427]
[1778744754371,39.91,79860.09,0.0,-0.9786,2e-05,3.71805]
[1778744755378,39.91,79857.05,0.0,-0.97865,2e-05,3.71005]
[1778744756486,39.91,79857.05,0.0,-0.97865,2e-05,3.71005]
[1778744757119,39.91,79858.13,0.0,-0.97864,2e-05,3.71296]
[1778744757310,39.91,79858.13,0.0,-0.97864,2e-05,3.71296]
[1778744757392,39.91,79856.59,0.0,-0.97866,2e-05,3.70895]
[1778744759406,39.91,79859.8,0.0,-0.9786,2e-05,3.71759]
[1778744760413,39.91,79861.4,0.0,-0.97858,2e-05,3.72191]
[1778744764468,39.91,79861.37,0.0,-0.97857,2e-05,3.72203]
[1778744764561,39.91,79861.37,0.0,-0.97857,2e-05,3.72203]
[1778744765448,39.91,79865.2,0.0,-0.97851,2e-05,3.73233]
[1778744768470,39.91,79863.7,0.0,-0.97853,2e-05,3.72853]
[1778744770990,39.91,79864.05,0.0,-0.97852,2e-05,3.7296]
[1778744771063,39.91,79864.05,0.0,-0.97852,2e-05,3.7296]
[1778744776526,39.91,79864.33,0.0,-0.97852,2e-05,3.73082]
[1778744781546,39.92,79863.91,0.0,-0.97852,2e-05,3.72997]
[1778744781560,39.92,79863.91,0.0,-0.97852,2e-05,3.72997]
[1778744783575,39.92,79861.6,0.0,-0.97856,2e-05,3.72402]
[1778744784373,39.92,79861.6,0.0,-0.97856,2e-05,3.72402]
[1778744784559,39.92,79861.6,0.0,-0.97856,2e-05,3.72402]
[1778744784582,39.92,79859.6,0.0,-0.9786,2e-05,3.71879]
[1778744792488,39.92,79858.58,0.0,-0.97861,2e-05,3.71634]
[1778744792561,39.92,79858.58,0.0,-0.97861,2e-05,3.71634]
[1778744794652,39.92,79856.35,0.0,-0.97866,2e-05,3.70889]
[1778744799687,39.92,79855.55,0.0,-0.97867,2e-05,3.70735]
[1778744800694,39.92,79849.27,0.0,-0.97878,2e-05,3.6909]
[1778744801647,39.92,79849.27,0.0,-0.97878,2e-05,3.6909]
[1778744801701,39.92,79847.34,0.0,-0.97881,2e-05,3.68597]
[1778744804286,39.92,79847.53,0.0,-0.97881,2e-05,3.68663]
[1778744804479,39.92,79847.53,0.0,-0.97881,2e-05,3.68663]
[1778744804580,39.92,79848.19,0.0,-0.97879,2e-05,3.68869]
[1778744809865,39.92,79848.3,0.0,-0.97879,2e-05,3.68962]
[1778744810061,39.92,79848.3,0.0,-0.97879,2e-05,3.68962]
[1778744810317,39.92,79848.3,0.0,-0.97879,2e-05,3.68962]
[1778744810414,39.92,79856.42,0.0,-0.97864,2e-05,3.71122]
[1778744810764,39.92,79857.86,0.0,-0.97862,2e-05,3.71516]
[1778744815799,39.92,79858.83,0.0,-0.97861,2e-05,3.71625]
[1778744821466,39.91,79858.86,0.0,-0.97863,2e-05,3.71354]
[1778744821561,39.91,79858.86,0.0,-0.97863,2e-05,3.71354]
[1778744826463,39.91,79858.94,0.0,-0.97864,2e-05,3.71246]
[1778744826566,39.91,79858.94,0.0,-0.97864,2e-05,3.71246]
[1778744827883,39.91,79850.51,0.0,-0.97878,2e-05,3.69062]
[1778744829231,39.91,79850.51,0.0,-0.97878,2e-05,3.69062]
[1778744829310,39.91,79850.51,0.0,-0.97878,2e-05,3.69062]
[1778744829411,39.91,79849.6,0.0,-0.9788,2e-05,3.6884]
[1778744834712,39.91,79848.44,0.0,-0.97881,2e-05,3.68625]
[1778744834811,39.91,79848.44,0.0,-0.97881,2e-05,3.68625]
[1778744839967,39.92,79847.37,0.0,-0.97882,2e-05,3.68453]
[1778744845007,39.92,79848.05,0.0,-0.9788,2e-05,3.68727]
[1778744848023,39.92,79842.24,0.0,-0.9789,2e-05,3.67257]
[1778744848899,39.92,79842.24,0.0,-0.9789,2e-05,3.67257]
[1778744849060,39.92,79842.24,0.0,-0.9789,2e-05,3.67257]
[1778744855072,39.92,79842.27,0.0,-0.9789,2e-05,3.672]
[1778744862121,39.93,79842.33,0.0,-0.97889,2e-05,3.67372]
[1778744862822,39.93,79842.33,0.0,-0.97889,2e-05,3.67372]
[1778744863059,39.93,79842.33,0.0,-0.97889,2e-05,3.67372]
[1778744868163,39.93,79842.85,0.0,-0.97887,2e-05,3.67643]
[1778744873198,39.94,79842.7,0.0,-0.97887,2e-05,3.67714]
[1778744875212,39.94,79841.25,0.0,-0.97889,2e-05,3.67378]
[1778744875797,39.94,79841.25,0.0,-0.97889,2e-05,3.67378]
[1778744875809,39.94,79841.25,0.0,-0.97889,2e-05,3.67378]
[1778744881254,39.94,79840.49,0.0,-0.97889,2e-05,3.67315]
[1778744885404,39.94,79840.61,0.0,-0.97889,2e-05,3.67415]
[1778744885563,39.94,79840.61,0.0,-0.97889,2e-05,3.67415]
[1778744891324,39.95,79841.46,0.0,-0.97886,2e-05,3.67794]
[1778744891861,39.95,79841.46,0.0,-0.97886,2e-05,3.67794]
[1778744892060,39.95,79841.46,0.0,-0.97886,2e-05,3.67794]
[1778744894345,39.95,79844.1,0.0,-0.97881,2e-05,3.68552]
[1778744897766,39.95,79844.16,0.0,-0.97881,2e-05,3.68609]
[1778744897809,39.95,79844.16,0.0,-0.97881,2e-05,3.68609]
[1778744898373,39.95,79846.58,0.0,-0.97876,2e-05,3.69287]
[1778744903408,39.95,79847.41,0.0,-0.97874,2e-05,3.69602]
[1778744905673,39.95,79848.11,0.0,-0.97873,2e-05,3.69806]
[1778744905808,39.95,79848.95,0.0,-0.97871,2e-05,3.70046]
[1778744911464,39.96,79848.15,0.0,-0.97873,2e-05,3.69727]
[1778744914994,39.96,79848.14,0.0,-0.97873,2e-05,3.69783]
[1778744915058,39.96,79848.14,0.0,-0.97873,2e-05,3.69783]
[1778744918494,39.96,79849.0,0.0,-0.97871,2e-05,3.70068]
[1778744918561,39.96,79849.0,0.0,-0.97871,2e-05,3.70068]
[1778744918662,39.96,79847.0,0.0,-0.97874,2e-05,3.69579]
[1778744920527,39.96,79848.39,0.0,-0.97871,2e-05,3.69965]
[1778744922602,39.96,79847.69,0.0,-0.97873,2e-05,3.698]
[1778744922810,39.96,79847.86,0.0,-0.97872,2e-05,3.69884]
[1778744923548,39.96,79850.47,0.0,-0.97867,2e-05,3.70572]
[1778744924555,39.96,79852.78,0.0,-0.97863,2e-05,3.71202]
[1778744925863,39.96,79853.47,0.0,-0.97862,2e-05,3.71403]
[1778744926063,39.96,79853.47,0.0,-0.97862,2e-05,3.71403]
[1778744926569,39.96,79849.27,0.0,-0.97869,2e-05,3.70311]
[1778744930214,39.96,79848.83,0.0,-0.97869,2e-05,3.70251]
[1778744930308,39.96,79848.83,0.0,-0.97869,2e-05,3.70251]
[1778744933618,39.97,79851.31,0.0,-0.97865,2e-05,3.70982]
[1778744935634,39.97,79854.15,0.0,-0.97859,2e-05,3.71769]
[1778744935943,39.97,79854.15,0.0,-0.97859,2e-05,3.71769]
[1778744938309,39.97,79855.52,0.0,-0.97857,2e-05,3.72167]
[1778744944695,39.97,79856.42,0.0,-0.97854,2e-05,3.7253]
[1778744947769,39.97,79855.95,0.0,-0.97855,2e-05,3.72406]
[1778744953758,39.98,79857.05,0.0,-0.97852,2e-05,3.72828]
[1778744958793,39.98,79856.01,0.0,-0.97854,2e-05,3.72621]
[1778744963828,39.98,79855.34,0.0,-0.97854,2e-05,3.72511]
[1778744968863,39.98,79855.44,0.0,-0.97854,2e-05,3.72604]
[1778744973899,39.98,79856.26,0.0,-0.97853,2e-05,3.72661]
[1778744975912,39.98,79854.69,0.0,-0.97856,2e-05,3.72271]
[1778744980947,39.98,79854.76,0.0,-0.97855,2e-05,3.72354]
[1778744985982,39.99,79854.38,0.0,-0.97855,2e-05,3.72312]
[1778744991017,39.99,79854.71,0.0,-0.97854,2e-05,3.72456]
[1778744996052,39.99,79854.5,0.0,-0.97854,2e-05,3.72457]
[1778745001087,39.99,79854.76,0.0,-0.97854,2e-05,3.7258]
[1778745006122,39.99,79854.28,0.0,-0.97854,2e-05,3.72503]
[1778745008136,39.99,79848.47,0.0,-0.97864,2e-05,3.70986]
[1778745013172,39.99,79846.95,0.0,-0.97866,2e-05,3.70645]
[1778745016193,39.99,79844.63,0.0,-0.9787,2e-05,3.7007]
[1778745017200,39.99,79838.4,0.0,-0.97881,2e-05,3.68444]
[1778745018207,40.0,79835.88,0.0,-0.97885,2e-05,3.67798]
[1778745021531,40.0,79835.85,0.0,-0.97885,2e-05,3.67824]
[1778745024309,40.0,79835.25,0.0,-0.97886,2e-05,3.67719]
[1778745030292,40.0,79834.38,0.0,-0.97887,2e-05,3.67614]
[1778745035328,40.0,79835.19,0.0,-0.97886,2e-05,3.67697]
[1778745036308,40.0,79835.19,0.0,-0.97886,2e-05,3.67697]
[1778745043383,40.01,79835.68,0.0,-0.97884,2e-05,3.6797]
[1778745045764,40.01,79835.68,0.0,-0.97884,2e-05,3.6797]
[1778745045808,40.01,79835.68,0.0,-0.97884,2e-05,3.6797]
[1778745048418,40.01,79832.74,0.0,-0.97889,2e-05,3.67291]
[1778745050432,40.01,79823.51,0.0,-0.97904,2e-05,3.64918]
[1778745051439,40.01,79819.85,0.0,-0.97911,2e-05,3.63988]
[1778745051968,40.01,79819.85,0.0,-0.97911,2e-05,3.63988]
[1778745052057,40.01,79819.85,0.0,-0.97911,2e-05,3.63988]
[1778745052446,40.01,79817.74,0.0,-0.97914,2e-05,3.63464]
[1778745054461,40.01,79822.58,0.0,-0.97905,2e-05,3.64774]
[1778745055468,40.01,79827.51,0.0,-0.97897,2e-05,3.66084]
[1778745056475,40.01,79831.67,0.0,-0.97889,2e-05,3.67193]
[1778745057441,40.01,79831.67,0.0,-0.97889,2e-05,3.67193]
[1778745057562,40.01,79831.67,0.0,-0.97889,2e-05,3.67193]
[1778745063524,40.02,79832.63,0.0,-0.97887,2e-05,3.67581]
[1778745063891,40.02,79832.63,0.0,-0.97887,2e-05,3.67581]
[1778745064058,40.02,79832.63,0.0,-0.97887,2e-05,3.67581]
[1778745065538,40.02,79835.51,0.0,-0.97881,2e-05,3.68375]
[1778745066488,40.02,79835.51,0.0,-0.97881,2e-05,3.68375]
[1778745066558,40.02,79835.51,0.0,-0.97881,2e-05,3.68375]
[1778745066659,40.02,79839.71,0.0,-0.97874,2e-05,3.69497]
[1778745075608,40.02,79840.73,0.0,-0.97871,2e-05,3.6991]
[1778745080644,40.02,79841.67,0.0,-0.97869,2e-05,3.70238]
[1778745081886,40.02,79841.67,0.0,-0.97869,2e-05,3.70238]
[1778745082059,40.02,79841.7,0.0,-0.97869,2e-05,3.70262]
[1778745087693,40.03,79843.33,0.0,-0.97865,2e-05,3.70785]
[1778745093735,40.03,79843.88,0.0,-0.97865,2e-05,3.70795]
[1778745095041,40.03,79843.72,0.0,-0.97865,2e-05,3.70766]
[1778745095058,40.03,79843.72,0.0,-0.97865,2e-05,3.70766]
[1778745099360,40.03,79843.03,0.0,-0.97866,2e-05,3.7064]
[1778745099563,40.03,79843.03,0.0,-0.97866,2e-05,3.7064]
[1778745104812,40.03,79842.36,0.0,-0.97866,2e-05,3.7055]
[1778745106934,40.03,79843.22,0.0,-0.97865,2e-05,3.70807]
[1778745107058,40.03,79843.22,0.0,-0.97865,2e-05,3.70807]
[1778745115890,40.04,79843.91,0.0,-0.97862,2e-05,3.71135]
[1778745116042,40.04,79843.91,0.0,-0.97862,2e-05,3.71135]
[1778745116059,40.04,79843.91,0.0,-0.97862,2e-05,3.71135]
[1778745120924,40.04,79847.28,0.0,-0.97856,2e-05,3.72097]
[1778745121204,40.04,79847.28,0.0,-0.97856,2e-05,3.72097]
[1778745121310,40.04,79847.28,0.0,-0.97856,2e-05,3.72097]
[1778745121931,40.04,79849.6,0.0,-0.97852,2e-05,3.72723]
[1778745126966,40.04,79850.23,0.0,-0.97851,2e-05,3.7284]
[1778745133008,40.04,79850.34,0.0,-0.9785,2e-05,3.72937]
[1778745138043,40.04,79850.79,0.0,-0.97849,2e-05,3.73111]
[1778745139783,40.04,79850.79,0.0,-0.97849,2e-05,3.73111]
[1778745139809,40.04,79850.79,0.0,-0.97849,2e-05,3.73111]
[1778745145159,40.04,79850.99,0.0,-0.97848,2e-05,3.73218]
[1778745145312,40.04,79850.99,0.0,-0.97848,2e-05,3.73218]
[1778745155547,40.05,79850.84,0.0,-0.97848,2e-05,3.73253]
[1778745155566,40.05,79850.84,0.0,-0.97848,2e-05,3.73253]
[1778745161211,40.05,79850.69,0.0,-0.97849,2e-05,3.7311]
[1778745165784,40.05,79850.69,0.0,-0.97849,2e-05,3.7311]
[1778745165814,40.05,79850.69,0.0,-0.97849,2e-05,3.7311]
[1778745170780,40.05,79849.58,0.0,-0.9785,2e-05,3.72904]
[1778745170808,40.05,79849.58,0.0,-0.9785,2e-05,3.72904]
[1778745170824,40.05,79842.17,0.0,-0.97863,2e-05,3.70957]
[1778745171281,40.05,79834.43,0.0,-0.97877,2e-05,3.68935]
[1778745172288,40.05,79833.77,0.0,-0.97878,2e-05,3.6878]
[1778745174302,40.05,79826.59,0.0,-0.9789,2e-05,3.66935]
[1778745175454,40.05,79826.59,0.0,-0.9789,2e-05,3.66935]
[1778745175560,40.05,79826.59,0.0,-0.9789,2e-05,3.66935]
[1778745176316,40.05,79828.97,0.0,-0.97886,2e-05,3.676]
[1778745181351,40.06,79829.76,0.0,-0.97884,2e-05,3.67902]
[1778745185379,40.06,79831.86,0.0,-0.9788,2e-05,3.68526]
[1778745186055,40.06,79831.86,0.0,-0.9788,2e-05,3.68526]
[1778745186309,40.06,79831.86,0.0,-0.9788,2e-05,3.68526]
[1778745190632,40.06,79832.44,0.0,-0.97878,2e-05,3.68746]
[1778745190809,40.06,79832.44,0.0,-0.97878,2e-05,3.68746]
[1778745193563,40.06,79834.14,0.0,-0.97875,2e-05,3.6924]
[1778745195825,40.06,79835.91,0.0,-0.97871,2e-05,3.69736]
[1778745196061,40.06,79836.76,0.0,-0.9787,2e-05,3.69974]
[1778745201496,40.06,79836.32,0.0,-0.9787,2e-05,3.69944]
[1778745205963,40.07,79836.33,0.0,-0.9787,2e-05,3.69989]
[1778745205975,40.07,79834.83,0.0,-0.97872,2e-05,3.69624]
[1778745206061,40.07,79834.83,0.0,-0.97872,2e-05,3.69624]
[1778745207538,40.07,79833.23,0.0,-0.97875,2e-05,3.69218]
[1778745210559,40.07,79831.63,0.0,-0.97877,2e-05,3.68844]
[1778745214837,40.07,79831.87,0.0,-0.97878,2e-05,3.68732]
[1778745215061,40.07,79831.87,0.0,-0.97878,2e-05,3.68748]
[1778745220630,40.07,79834.11,0.0,-0.97873,2e-05,3.69423]
[1778745223384,40.07,79834.64,0.0,-0.97872,2e-05,3.69589]
[1778745223560,40.07,79834.64,0.0,-0.97872,2e-05,3.69589]
[1778745228667,40.07,79834.25,0.0,-0.97872,2e-05,3.69553]
[1778745228809,40.07,79834.25,0.0,-0.97872,2e-05,3.69553]
[1778745234734,40.08,79832.43,0.0,-0.97875,2e-05,3.69172]
[1778745238762,40.08,79833.87,0.0,-0.97872,2e-05,3.69607]
[1778745243797,40.08,79833.87,0.0,-0.97871,2e-05,3.69675]
[1778745248832,40.08,79832.93,0.0,-0.97873,2e-05,3.69496]
[1778745253867,40.08,79832.12,0.0,-0.97874,2e-05,3.69351]
[1778745255130,40.08,79832.16,0.0,-0.97873,2e-05,3.69376]
[1778745255307,40.08,79832.16,0.0,-0.97873,2e-05,3.69376]
[1778745256888,40.08,79826.02,0.0,-0.97884,2e-05,3.67792]
[1778745257271,40.08,79826.02,0.0,-0.97884,2e-05,3.67792]
[1778745257308,40.08,79826.02,0.0,-0.97884,2e-05,3.67792]
[1778745257895,40.09,79823.27,0.0,-0.97889,2e-05,3.67086]
[1778745259909,40.09,79821.9,0.0,-0.97891,2e-05,3.66761]
[1778745261923,40.09,79820.54,0.0,-0.97893,2e-05,3.66439]
[1778745262787,40.09,79820.54,0.0,-0.97893,2e-05,3.66439]
[1778745262809,40.09,79820.54,0.0,-0.97893,2e-05,3.66439]
[1778745267965,40.09,79821.23,0.0,-0.97891,2e-05,3.6672]
[1778745270058,40.09,79819.14,0.0,-0.97895,2e-05,3.66221]
[1778745270311,40.09,79819.14,0.0,-0.97895,2e-05,3.66221]
[1778745270987,40.09,79813.8,0.0,-0.97904,2e-05,3.64829]
[1778745271831,40.09,79813.8,0.0,-0.97904,2e-05,3.64829]
[1778745272061,40.09,79813.8,0.0,-0.97904,2e-05,3.64829]
[1778745271993,40.09,79812.21,0.0,-0.97908,2e-05,3.64212]
[1778745274312,40.09,79811.05,0.0,-0.97909,2e-05,3.63947]
[1778745274409,40.09,79811.05,0.0,-0.97909,2e-05,3.63967]
[1778745278744,40.09,79811.53,0.0,-0.97908,2e-05,3.6413]
[1778745278808,40.09,79811.53,0.0,-0.97908,2e-05,3.6413]
[1778745284077,40.1,79811.42,0.0,-0.97907,2e-05,3.64256]
[1778745289112,40.1,79811.4,0.0,-0.97907,2e-05,3.64345]
[1778745290458,40.1,79811.4,0.0,-0.97907,2e-05,3.64345]
[1778745290559,40.1,79811.4,0.0,-0.97907,2e-05,3.64345]
[1778745294746,40.1,79811.18,0.0,-0.97907,2e-05,3.64364]
[1778745294808,40.1,79811.18,0.0,-0.97907,2e-05,3.64364]
[1778745294811,40.1,79806.84,0.0,-0.97914,2e-05,3.63256]
[1778745295506,40.1,79806.84,0.0,-0.97914,2e-05,3.63256]
[1778745295558,40.1,79806.84,0.0,-0.97914,2e-05,3.63256]
[1778745295605,40.1,79804.83,0.0,-0.97917,2e-05,3.62756]
[1778745301197,40.11,79802.07,0.0,-0.97921,2e-05,3.62172]
[1778745306922,40.11,79804.05,0.0,-0.97917,2e-05,3.62772]
[1778745307058,40.11,79804.05,0.0,-0.97917,2e-05,3.62772]
[1778745312274,40.11,79805.07,0.0,-0.97914,2e-05,3.63175]
[1778745313153,40.11,79805.07,0.0,-0.97914,2e-05,3.63175]
[1778745313309,40.11,79805.07,0.0,-0.97914,2e-05,3.63175]
[1778745313569,40.11,79805.07,0.0,-0.97914,2e-05,3.63175]
[1778745313807,40.11,79805.07,0.0,-0.97914,2e-05,3.63175]
[1778745313907,40.11,79805.87,0.0,-0.97913,2e-05,3.63401]
[1778745318842,40.11,79808.85,0.0,-0.97907,2e-05,3.64231]
[1778745319059,40.11,79808.85,0.0,-0.97907,2e-05,3.64231]
[1778745324358,40.12,79809.12,0.0,-0.97906,2e-05,3.64439]
[1778745328372,40.12,79809.34,0.0,-0.97905,2e-05,3.64548]
[1778745328561,40.12,79809.34,0.0,-0.97905,2e-05,3.64548]
[1778745328842,40.12,79809.34,0.0,-0.97905,2e-05,3.64548]
[1778745329059,40.12,79809.34,0.0,-0.97905,2e-05,3.64548]
[1778745329101,40.12,79817.2,0.0,-0.97891,2e-05,3.66626]
[1778745332252,40.12,79818.0,0.0,-0.97891,2e-05,3.6664]
[1778745332307,40.12,79818.0,0.0,-0.97891,2e-05,3.6664]
[1778745337813,40.12,79817.23,0.0,-0.97892,2e-05,3.66509]
[1778745338062,40.12,79817.23,0.0,-0.97892,2e-05,3.66509]
[1778745338143,40.12,79822.38,0.0,-0.97883,2e-05,3.6788]
[1778745338443,40.12,79822.38,0.0,-0.97883,2e-05,3.6788]
[1778745338560,40.12,79822.38,0.0,-0.97883,2e-05,3.6788]
[1778745338605,40.12,79822.52,0.0,-0.97883,2e-05,3.67916]
[1778745343491,40.12,79826.36,0.0,-0.97875,2e-05,3.68974]
[1778745344547,40.12,79826.36,0.0,-0.97875,2e-05,3.68974]
[1778745344557,40.12,79826.36,0.0,-0.97875,2e-05,3.68974]
[1778745349420,40.13,79828.6,0.0,-0.97871,2e-05,3.69603]
[1778745349560,40.13,79828.6,0.0,-0.97871,2e-05,3.69603]
[1778745350514,40.13,79830.02,0.0,-0.97869,2e-05,3.69984]
[1778745350561,40.13,79830.02,0.0,-0.97869,2e-05,3.69984]
[1778745350565,40.13,79830.62,0.0,-0.97868,2e-05,3.70149]
[1778745355576,40.13,79829.85,0.0,-0.97869,2e-05,3.69987]
[1778745360611,40.13,79830.06,0.0,-0.97868,2e-05,3.70084]
[1778745365162,40.13,79830.09,0.0,-0.97868,2e-05,3.70109]
[1778745365309,40.13,79831.24,0.0,-0.97866,2e-05,3.70429]
[1778745365646,40.13,79835.97,0.0,-0.97857,2e-05,3.71683]
[1778745366653,40.13,79840.06,0.0,-0.9785,2e-05,3.72769]
[1778745371510,40.13,79840.32,0.0,-0.97849,2e-05,3.72856]
[1778745371559,40.13,79840.32,0.0,-0.97849,2e-05,3.72856]
[1778745371751,40.13,79840.32,0.0,-0.97849,2e-05,3.72856]
[1778745371810,40.13,79840.32,0.0,-0.97849,2e-05,3.72856]
[1778745371896,40.13,79840.32,0.0,-0.97849,2e-05,3.72861]
[1778745378738,40.13,79840.32,0.0,-0.97849,2e-05,3.72893]
[1778745384825,40.13,79840.28,0.0,-0.97849,2e-05,3.72886]
[1778745385059,40.13,79840.28,0.0,-0.97849,2e-05,3.72886]
[1778745388703,40.13,79840.0,0.0,-0.97849,2e-05,3.72846]
[1778745388807,40.13,79840.0,0.0,-0.97849,2e-05,3.72846]
[1778745388808,40.13,79836.77,0.0,-0.97855,2e-05,3.71997]
[1778745393843,40.13,79836.7,0.0,-0.97856,2e-05,3.71783]
[1778745398878,40.13,79835.99,0.0,-0.97857,2e-05,3.71623]
[1778745402826,40.13,79836.09,0.0,-0.97857,2e-05,3.71665]
[1778745403060,40.13,79836.09,0.0,-0.97857,2e-05,3.71665]
[1778745409955,40.14,79830.87,0.0,-0.97866,2e-05,3.70344]
[1778745410959,40.14,79830.87,0.0,-0.97866,2e-05,3.70344]
[1778745411060,40.14,79830.87,0.0,-0.97866,2e-05,3.70344]
[1778745411128,40.14,79826.08,0.0,-0.97874,2e-05,3.69093]
[1778745411921,40.14,79826.08,0.0,-0.97874,2e-05,3.69093]
[1778745412061,40.14,79826.08,0.0,-0.97874,2e-05,3.69093]
[1778745412127,40.14,79825.49,0.0,-0.97875,2e-05,3.68947]
[1778745419019,40.14,79824.03,0.0,-0.97877,2e-05,3.6863]
[1778745424054,40.14,79823.68,0.0,-0.97878,2e-05,3.68585]
[1778745429089,40.14,79824.36,0.0,-0.97876,2e-05,3.68809]
[1778745430908,40.14,79824.06,0.0,-0.97877,2e-05,3.68739]
[1778745431059,40.14,79824.06,0.0,-0.97877,2e-05,3.68739]
[1778745433478,40.14,79822.38,0.0,-0.97879,2e-05,3.68325]
[1778745433557,40.14,79822.38,0.0,-0.97879,2e-05,3.68325]
[1778745434125,40.14,79820.05,0.0,-0.97883,2e-05,3.67725]
[1778745439160,40.14,79820.93,0.0,-0.97882,2e-05,3.68005]
[1778745441609,40.14,79820.81,0.0,-0.97882,2e-05,3.67993]
[1778745441811,40.14,79820.81,0.0,-0.97882,2e-05,3.67993]
[1778745445665,40.14,79817.23,0.0,-0.97888,2e-05,3.67096]
[1778745445811,40.14,79817.23,0.0,-0.97888,2e-05,3.67096]
[1778745446209,40.14,79814.58,0.0,-0.97892,2e-05,3.66415]
[1778745447066,40.14,79814.58,0.0,-0.97892,2e-05,3.66415]
[1778745447311,40.14,79811.96,0.0,-0.97897,2e-05,3.65754]
[1778745453258,40.15,79810.73,0.0,-0.97899,2e-05,3.65296]
[1778745454846,40.15,79810.73,0.0,-0.97899,2e-05,3.65296]
[1778745455060,40.15,79810.73,0.0,-0.97899,2e-05,3.65296]
[1778745455585,40.15,79808.15,0.0,-0.97904,2e-05,3.64653]
[1778745455808,40.15,79808.15,0.0,-0.97904,2e-05,3.64653]
[1778745456279,40.15,79807.91,0.0,-0.97904,2e-05,3.64606]
[1778745465765,40.15,79807.85,0.0,-0.97904,2e-05,3.64652]
[1778745465808,40.15,79807.85,0.0,-0.97904,2e-05,3.64652]
[1778745471384,40.15,79809.01,0.0,-0.97901,2e-05,3.65122]
[1778745476685,40.15,79809.01,0.0,-0.97901,2e-05,3.65122]
[1778745476729,40.15,79809.01,0.0,-0.97901,2e-05,3.65122]
[1778745476807,40.15,79809.01,0.0,-0.97901,2e-05,3.65122]
[1778745476908,40.16,79809.01,0.0,-0.979,2e-05,3.6519]
[1778745483101,40.16,79806.09,0.0,-0.97905,2e-05,3.64501]
[1778745483307,40.16,79806.09,0.0,-0.97905,2e-05,3.64501]
[1778745483202,40.16,79805.72,0.0,-0.97905,2e-05,3.6442]
[1778745487431,40.16,79805.72,0.0,-0.97905,2e-05,3.6448]
[1778745487558,40.16,79805.72,0.0,-0.97905,2e-05,3.6448]
[1778745487639,40.16,79797.22,0.0,-0.97919,2e-05,3.62292]
[1778745488521,40.16,79796.91,0.0,-0.9792,2e-05,3.6223]
[1778745493242,40.16,79795.11,0.0,-0.97922,2e-05,3.61821]
[1778745493308,40.16,79795.11,0.0,-0.97922,2e-05,3.61821]
[1778745493556,40.16,79793.0,0.0,-0.97926,2e-05,3.61317]
[1778745497584,40.17,79781.44,0.0,-0.97945,2e-05,3.58427]
[1778745498591,40.17,79774.75,0.0,-0.97956,2e-05,3.5674]
[1778745500892,40.17,79771.92,0.0,-0.97961,2e-05,3.56046]
[1778745501224,40.17,79771.92,0.0,-0.97961,2e-05,3.56046]
[1778745506647,40.17,79770.6,0.0,-0.97962,2e-05,3.55916]
[1778745507809,40.17,79770.6,0.0,-0.97962,2e-05,3.55916]
[1778745508752,40.17,79770.66,0.0,-0.97961,2e-05,3.55961]
[1778745508810,40.17,79770.66,0.0,-0.97961,2e-05,3.55961]
[1778745508817,40.17,79770.66,0.0,-0.97961,2e-05,3.5599]
[1778745514703,40.18,79771.35,0.0,-0.9796,2e-05,3.56122]
[1778745519738,40.18,79767.09,0.0,-0.97966,2e-05,3.55179]
[1778745525780,40.19,79766.57,0.0,-0.97966,2e-05,3.55225]
[1778745530815,40.19,79766.12,0.0,-0.97966,2e-05,3.55256]
[1778745535850,40.19,79764.99,0.0,-0.97967,2e-05,3.55113]
[1778745540094,40.2,79764.92,0.0,-0.97967,2e-05,3.55124]
[1778745543321,40.2,79762.25,0.0,-0.9797,2e-05,3.54587]
[1778745543374,40.2,79758.12,0.0,-0.97977,2e-05,3.53598]
[1778745548941,40.2,79761.06,0.0,-0.97971,2e-05,3.54494]
[1778745553978,40.21,79758.56,0.0,-0.97974,2e-05,3.54002]
[1778745560020,40.21,79759.06,0.0,-0.97972,2e-05,3.543]
[1778745565056,40.22,79760.22,0.0,-0.97969,2e-05,3.54734]
[1778745568077,40.22,79749.69,0.0,-0.97986,2e-05,3.5215]
[1778745569084,40.22,79746.56,0.0,-0.97991,2e-05,3.51392]
[1778745571368,40.22,79745.11,0.0,-0.97993,2e-05,3.5106]
[1778745571098,40.22,79739.42,0.0,-0.98004,2e-05,3.49447]
[1778745572105,40.22,79738.02,0.0,-0.98006,2e-05,3.49194]
[1778745574119,40.23,79725.68,0.0,-0.98025,2e-05,3.46302]
[1778745575127,40.23,79716.21,0.0,-0.98039,2e-05,3.44049]
[1778745576134,40.24,79711.08,0.0,-0.98047,2e-05,3.42885]
[1778745577824,40.24,79710.76,0.0,-0.98047,2e-05,3.42916]
[1778745578148,40.24,79710.63,0.0,-0.98046,2e-05,3.42994]
[1778745583183,40.26,79709.02,0.0,-0.98045,2e-05,3.43151]
[1778745588227,40.27,79709.76,0.0,-0.9804,2e-05,3.43895]
[1778745594276,40.29,79711.43,0.0,-0.98034,2e-05,3.44855]
[1778745595285,40.29,79714.8,0.0,-0.98028,2e-05,3.45805]
[1778745600320,40.3,79712.95,0.0,-0.98027,2e-05,3.45894]
[1778745600745,40.3,79712.95,0.0,-0.98027,2e-05,3.45894]
[1778745600069,40.3,79712.95,0.0,-0.98027,2e-05,3.45894]
[1778745610523,40.3,79712.95,0.0,-0.98027,2e-05,3.45894]
[1778745611401,40.3,79724.9,0.0,-0.98007,2e-05,3.48878]
[1778745612414,40.3,79721.38,0.0,-0.98013,2e-05,3.47997]
[1778745617466,40.3,79723.07,0.0,-0.9801,2e-05,3.48419]
[1778745622497,40.3,79722.92,0.0,-0.98011,2e-05,3.48382]
[1778745627532,40.3,79722.97,0.0,-0.9801,2e-05,3.48394]
[1778745629298,40.3,79722.97,0.0,-0.9801,2e-05,3.48394]
[1778745629376,40.3,79721.58,0.0,-0.98013,2e-05,3.48047]
[1778745629546,40.3,79732.87,0.0,-0.97994,2e-05,3.50879]
[1778745630553,40.3,79742.81,0.0,-0.97977,2e-05,3.53386]
[1778745633268,40.3,79745.49,0.0,-0.97974,2e-05,3.53849]
[1778745633364,40.3,79735.98,0.0,-0.9799,2e-05,3.51447]
[1778745633574,40.3,79730.61,0.0,-0.97999,2e-05,3.50096]
[1778745635316,40.3,79730.61,0.0,-0.97999,2e-05,3.50096]
[1778745635417,40.3,79724.08,0.0,-0.9801,2e-05,3.48458]
[1778745635590,40.3,79720.71,0.0,-0.98015,2e-05,3.47616]
[1778745640625,40.3,79720.71,0.0,-0.98015,2e-05,3.47616]
[1778745642639,40.3,79715.67,0.0,-0.98024,2e-05,3.46358]
[1778745643646,40.3,79720.15,0.0,-0.98016,2e-05,3.47476]
[1778745645310,40.3,79720.15,0.0,-0.98016,2e-05,3.47476]
[1778745650695,40.3,79730.4,0.0,-0.97999,2e-05,3.50043]
[1778745651702,40.3,79740.48,0.0,-0.97983,2e-05,3.52561]
[1778745652709,40.3,79743.77,0.0,-0.97977,2e-05,3.53369]
[1778745654173,40.3,79743.77,0.0,-0.97977,2e-05,3.53369]
[1778745654268,40.3,79741.69,0.0,-0.97981,2e-05,3.52785]
[1778745656737,40.3,79738.49,0.0,-0.97987,2e-05,3.51919]
[1778745657744,40.3,79730.75,0.0,-0.98,2e-05,3.49914]
[1778745658751,40.3,79730.79,0.0,-0.98,2e-05,3.49899]
[1778745660314,40.3,79730.79,0.0,-0.98,2e-05,3.49899]
[1778745662779,40.29,79723.83,0.0,-0.98013,2e-05,3.48055]
[1778745664326,40.29,79723.83,0.0,-0.98013,2e-05,3.48055]
[1778745664424,40.29,79722.83,0.0,-0.98014,2e-05,3.47783]
[1778745669830,40.29,79721.96,0.0,-0.98017,2e-05,3.47432]
[1778745672852,40.29,79714.25,0.0,-0.9803,2e-05,3.45446]
[1778745673859,40.29,79710.08,0.0,-0.98037,2e-05,3.44391]
[1778745676314,40.29,79708.27,0.0,-0.9804,2e-05,3.43926]
[1778745679907,40.29,79712.02,0.0,-0.98034,2e-05,3.44779]
[1778745684942,40.28,79711.65,0.0,-0.98035,2e-05,3.44605]
[1778745689977,40.28,79705.75,0.0,-0.98045,2e-05,3.43069]
[1778745695012,40.28,79705.89,0.0,-0.98047,2e-05,3.4283]
[1778745700047,40.28,79707.67,0.0,-0.98044,2e-05,3.43208]
[1778745704307,40.28,79706.81,0.0,-0.98044,2e-05,3.43207]
[1778745707096,40.3,79710.65,0.0,-0.98035,2e-05,3.44611]
[1778745712131,40.31,79712.41,0.0,-0.98028,2e-05,3.45596]
[1778745716160,40.32,79709.57,0.0,-0.9803,2e-05,3.45324]
[1778745721195,40.32,79706.39,0.0,-0.98036,2e-05,3.44447]
[1778745722315,40.32,79706.39,0.0,-0.98036,2e-05,3.44447]
[1778745722347,40.32,79703.66,0.0,-0.98041,2e-05,3.43754]
[1778745723209,40.32,79698.96,0.0,-0.98048,2e-05,3.42577]
[1778745724216,40.32,79691.45,0.0,-0.98061,2e-05,3.40713]
[1778745725223,40.32,79689.9,0.0,-0.98063,2e-05,3.40323]
[1778745726314,40.32,79689.9,0.0,-0.98063,2e-05,3.40323]
[1778745726413,40.32,79688.96,0.0,-0.98065,2e-05,3.40083]
[1778745729251,40.32,79684.97,0.0,-0.98071,2e-05,3.3908]
[1778745733279,40.32,79682.1,0.0,-0.98076,2e-05,3.38354]
[1778745734311,40.32,79682.1,0.0,-0.98076,2e-05,3.38354]
[1778745734372,40.32,79667.39,0.0,-0.98099,2e-05,3.34887]
[1778745735293,40.32,79662.67,0.0,-0.98106,2e-05,3.33868]
[1778745736310,40.32,79662.67,0.0,-0.98106,2e-05,3.33868]
[1778745736322,40.32,79662.67,0.0,-0.98106,2e-05,3.33868]
[1778745736385,40.32,79662.15,0.0,-0.98106,2e-05,3.33746]
[1778745737307,40.33,79654.79,0.0,-0.98117,2e-05,3.32094]
[1778745738314,40.33,79651.68,0.0,-0.98121,2e-05,3.31475]
[1778745740312,40.34,79651.01,0.0,-0.98121,2e-05,3.31445]
[1778745740328,40.34,79649.12,0.0,-0.98123,2e-05,3.31121]
[1778745744357,40.34,79646.09,0.0,-0.98128,2e-05,3.30423]
[1778745745363,40.34,79634.89,0.0,-0.98146,2e-05,3.27748]
[1778745746370,40.34,79636.82,0.0,-0.98142,2e-05,3.28222]
[1778745748308,40.34,79638.2,0.0,-0.9814,2e-05,3.28565]
[1778745748384,40.34,79641.84,0.0,-0.98134,2e-05,3.29448]
[1778745750398,40.34,79644.74,0.0,-0.9813,2e-05,3.30163]
[1778745752309,40.34,79644.39,0.0,-0.98131,2e-05,3.29881]
[1778745752412,40.34,79648.21,0.0,-0.98125,2e-05,3.30808]
[1778745754426,40.34,79651.04,0.0,-0.98121,2e-05,3.31503]
[1778745759462,40.34,79650.32,0.0,-0.98122,2e-05,3.31358]
[1778745762487,40.34,79646.41,0.0,-0.98128,2e-05,3.30433]
[1778745763491,40.34,79636.13,0.0,-0.98144,2e-05,3.27976]
[1778745764498,40.34,79634.77,0.0,-0.98146,2e-05,3.27662]
[1778745766481,40.34,79634.42,0.0,-0.98146,2e-05,3.27589]
[1778745766512,40.34,79634.45,0.0,-0.98146,2e-05,3.27608]
[1778745768566,40.34,79634.42,0.0,-0.98146,2e-05,3.27612]
[1778745770540,40.35,79630.92,0.0,-0.9815,2e-05,3.27058]
[1778745773561,40.36,79635.29,0.0,-0.9814,2e-05,3.28506]
[1778745774568,40.37,79641.92,0.0,-0.98129,2e-05,3.30227]
[1778745776559,40.37,79642.54,0.0,-0.98128,2e-05,3.30383]
[1778745781617,40.37,79641.91,0.0,-0.98129,2e-05,3.3027]
[1778745786652,40.39,79641.93,0.0,-0.98124,2e-05,3.30923]
[1778745792010,40.4,79642.06,0.0,-0.98121,2e-05,3.31472]
[1778745792111,40.41,79644.37,0.0,-0.98115,2e-05,3.32286]
[1778745795715,40.42,79642.01,0.0,-0.98117,2e-05,3.32099]
[1778745796722,40.42,79637.2,0.0,-0.98124,2e-05,3.31012]
[1778745797729,40.42,79644.99,0.0,-0.98111,2e-05,3.32956]
[1778745798736,40.42,79647.95,0.0,-0.98106,2e-05,3.33742]
[1778745799743,40.43,79645.19,0.0,-0.9811,2e-05,3.33143]
[1778745800750,40.43,79641.77,0.0,-0.98115,2e-05,3.32385]
[1778745803771,40.43,79640.77,0.0,-0.98115,2e-05,3.3235]
[1778745808806,40.44,79640.95,0.0,-0.98112,2e-05,3.3274]
[1778745812834,40.45,79637.99,0.0,-0.98116,2e-05,3.32095]
[1778745813841,40.45,79640.09,0.0,-0.98112,2e-05,3.3267]
[1778745816930,40.46,79639.29,0.0,-0.98113,2e-05,3.32617]
[1778745816979,40.46,79644.59,0.0,-0.98103,2e-05,3.34034]
[1778745817870,40.46,79648.45,0.0,-0.98097,2e-05,3.34967]
[1778745818877,40.46,79650.6,0.0,-0.98093,2e-05,3.35556]
[1778745823912,40.47,79648.23,0.0,-0.98095,2e-05,3.35369]
[1778745826933,40.48,79645.68,0.0,-0.98097,2e-05,3.34944]
[1778745829954,40.47,79647.41,0.0,-0.98096,2e-05,3.35187]
[1778745831968,40.47,79645.3,0.0,-0.981,2e-05,3.34558]
[1778745834989,40.47,79641.77,0.0,-0.98106,2e-05,3.33656]
[1778745840569,40.48,79641.5,0.0,-0.98105,2e-05,3.33858]
[1778745840670,40.48,79641.02,0.0,-0.98105,2e-05,3.33808]
[1778745842039,40.48,79638.27,0.0,-0.98108,2e-05,3.33277]
[1778745843046,40.48,79634.3,0.0,-0.98114,2e-05,3.32388]
[1778745847075,40.49,79632.1,0.0,-0.98116,2e-05,3.32131]
[1778745848082,40.49,79630.36,0.0,-0.98119,2e-05,3.31658]
[1778745849089,40.49,79627.32,0.0,-0.98124,2e-05,3.30874]
[1778745850562,40.49,79627.32,0.0,-0.98124,2e-05,3.30874]
[1778745853117,40.48,79629.43,0.0,-0.98122,2e-05,3.3117]
[1778745856524,40.48,79628.91,0.0,-0.98123,2e-05,3.3106]
[1778745858152,40.49,79635.88,0.0,-0.9811,2e-05,3.32944]
[1778745860166,40.49,79633.3,0.0,-0.98114,2e-05,3.32456]
[1778745865201,40.5,79634.26,0.0,-0.9811,2e-05,3.33024]
[1778745870236,40.51,79636.38,0.0,-0.98104,2e-05,3.33871]
[1778745872250,40.51,79639.91,0.0,-0.98101,2e-05,3.344]
[1778745875271,40.5,79637.75,0.0,-0.98105,2e-05,3.33703]
[1778745880306,40.51,79636.71,0.0,-0.98106,2e-05,3.33529]
[1778745881313,40.51,79639.31,0.0,-0.98102,2e-05,3.34222]
[1778745885341,40.51,79642.28,0.0,-0.98095,2e-05,3.35201]
[1778745886559,40.51,79642.28,0.0,-0.98095,2e-05,3.35201]
[1778745886602,40.52,79649.59,0.0,-0.98083,2e-05,3.37037]
[1778745887355,40.52,79651.83,0.0,-0.98079,2e-05,3.37643]
[1778745891383,40.52,79649.32,0.0,-0.98082,2e-05,3.3727]
[1778745892390,40.53,79641.4,0.0,-0.98094,2e-05,3.35409]
[1778745893397,40.53,79639.45,0.0,-0.98097,2e-05,3.34999]
[1778745898631,40.53,79639.28,0.0,-0.98095,2e-05,3.3521]
[1778745898685,40.54,79638.92,0.0,-0.98095,2e-05,3.35185]
[1778745899440,40.54,79634.67,0.0,-0.98102,2e-05,3.34221]
[1778745902461,40.54,79631.16,0.0,-0.98106,2e-05,3.33569]
[1778745905560,40.55,79629.63,0.0,-0.98107,2e-05,3.33332]
[1778745907496,40.55,79622.9,0.0,-0.98118,2e-05,3.31664]
[1778745909510,40.54,79620.65,0.0,-0.98123,2e-05,3.31015]
[1778745910517,40.54,79618.88,0.0,-0.98126,2e-05,3.30538]
[1778745911524,40.54,79615.3,0.0,-0.98132,2e-05,3.2963]
[1778745912531,40.54,79612.95,0.0,-0.98136,2e-05,3.29018]
[1778745917566,40.53,79606.53,0.0,-0.98147,2e-05,3.27242]
[1778745918570,40.53,79606.53,0.0,-0.98147,2e-05,3.27242]
[1778745918573,40.53,79607.85,0.0,-0.98146,2e-05,3.27509]
[1778745923608,40.52,79608.88,0.0,-0.98146,2e-05,3.27516]
[1778745928643,40.52,79609.4,0.0,-0.98146,2e-05,3.27403]
[1778745933678,40.51,79610.45,0.0,-0.98147,2e-05,3.27211]
[1778745934685,40.51,79613.81,0.0,-0.98143,2e-05,3.27962]
[1778745935692,40.51,79615.79,0.0,-0.9814,2e-05,3.28385]
[1778745936564,40.51,79615.79,0.0,-0.9814,2e-05,3.28385]
[1778745936699,40.51,79616.93,0.0,-0.98138,2e-05,3.28607]
[1778745941734,40.51,79617.71,0.0,-0.98136,2e-05,3.28911]
[1778745944755,40.52,79619.92,0.0,-0.98131,2e-05,3.29655]
[1778745945762,40.52,79625.21,0.0,-0.98123,2e-05,3.30992]
[1778745946304,40.52,79625.21,0.0,-0.98123,2e-05,3.30992]
[1778745946329,40.52,79625.21,0.0,-0.98123,2e-05,3.30992]
[1778745947776,40.52,79628.62,0.0,-0.98116,2e-05,3.31948]
[1778745952811,40.53,79629.62,0.0,-0.98113,2e-05,3.32524]
[1778745955832,40.54,79631.47,0.0,-0.98108,2e-05,3.33168]
[1778745956839,40.53,79625.87,0.0,-0.98118,2e-05,3.31763]
[1778745958853,40.53,79623.28,0.0,-0.98122,2e-05,3.31031]
[1778745961874,40.53,79621.2,0.0,-0.98127,2e-05,3.30369]
[1778745966911,40.53,79623.09,0.0,-0.98122,2e-05,3.31045]
[1778745971947,40.54,79627.44,0.0,-0.98113,2e-05,3.32433]
[1778745973959,40.55,79624.85,0.0,-0.98116,2e-05,3.31947]
[1778745976980,40.55,79621.93,0.0,-0.9812,2e-05,3.31448]
[1778745982016,40.56,79619.44,0.0,-0.98121,2e-05,3.31194]
[1778745985037,40.57,79622.26,0.0,-0.98115,2e-05,3.32076]
[1778745987051,40.57,79625.18,0.0,-0.9811,2e-05,3.32912]
[1778745988058,40.57,79628.61,0.0,-0.98104,2e-05,3.33804]
[1778745994100,40.59,79627.13,0.0,-0.98104,2e-05,3.33691]
[1778745999135,40.59,79630.91,0.0,-0.98096,2e-05,3.34922]
[1778746000142,40.59,79634.75,0.0,-0.98091,2e-05,3.35788]
[1778746005177,40.58,79636.15,0.0,-0.98091,2e-05,3.3581]
[1778746006184,40.58,79639.38,0.0,-0.98086,2e-05,3.36528]
[1778746010212,40.59,79641.35,0.0,-0.98081,2e-05,3.37242]
[1778746014241,40.59,79643.13,0.0,-0.98077,2e-05,3.37906]
[1778746016559,40.6,79644.02,0.0,-0.98075,2e-05,3.3818]
[1778746016660,40.6,79648.38,0.0,-0.98068,2e-05,3.39299]
[1778746021290,40.61,79646.17,0.0,-0.98069,2e-05,3.39035]
[1778746022297,40.61,79644.29,0.0,-0.98072,2e-05,3.38633]
[1778746027332,40.61,79645.5,0.0,-0.98068,2e-05,3.39208]
[1778746032367,40.62,79646.21,0.0,-0.98065,2e-05,3.39655]
[1778746037403,40.63,79644.51,0.0,-0.98066,2e-05,3.39509]
[1778746042441,40.64,79643.61,0.0,-0.98066,2e-05,3.3956]
[1778746046469,40.64,79640.98,0.0,-0.98068,2e-05,3.39133]
[1778746051504,40.65,79639.57,0.0,-0.9807,2e-05,3.38851]
[1778746054525,40.65,79645.72,0.0,-0.98059,2e-05,3.40512]
[1778746055532,40.66,79648.18,0.0,-0.98055,2e-05,3.41164]
[1778746058554,40.66,79650.87,0.0,-0.98049,2e-05,3.41972]
[1778746060568,40.66,79653.06,0.0,-0.98045,2e-05,3.42606]
[1778746065603,40.67,79654.15,0.0,-0.98042,2e-05,3.4311]
[1778746069631,40.67,79659.13,0.0,-0.98033,2e-05,3.44517]
[1778746070639,40.68,79661.96,0.0,-0.98028,2e-05,3.45258]
[1778746071645,40.68,79669.8,0.0,-0.98015,2e-05,3.47237]
[1778746072652,40.68,79674.19,0.0,-0.98007,2e-05,3.48365]
[1778746074667,40.68,79678.42,0.0,-0.98,2e-05,3.49489]
[1778746079701,40.67,79683.56,0.0,-0.97993,2e-05,3.50563]
[1778746080562,40.67,79683.56,0.0,-0.97993,2e-05,3.50563]
[1778746081715,40.67,79687.02,0.0,-0.97988,2e-05,3.5124]
[1778746085743,40.67,79679.9,0.0,-0.98001,2e-05,3.4934]
[1778746087757,40.67,79678.38,0.0,-0.98003,2e-05,3.49031]
[1778746089771,40.67,79676.11,0.0,-0.98006,2e-05,3.48537]
[1778746090574,40.67,79676.11,0.0,-0.98006,2e-05,3.48537]
[1778746097827,40.68,79681.74,0.0,-0.97995,2e-05,3.50215]
[1778746100560,40.68,79681.97,0.0,-0.97994,2e-05,3.50337]
[1778746105883,40.68,79686.85,0.0,-0.97985,2e-05,3.51745]
[1778746110918,40.69,79684.71,0.0,-0.97987,2e-05,3.51361]
[1778746115953,40.69,79684.7,0.0,-0.97987,2e-05,3.51299]
[1778746120989,40.7,79684.52,0.0,-0.97987,2e-05,3.51409]
[1778746126024,40.7,79684.94,0.0,-0.97985,2e-05,3.51667]
[1778746131059,40.7,79685.01,0.0,-0.97984,2e-05,3.51837]
[1778746136094,40.71,79685.78,0.0,-0.97981,2e-05,3.52181]
[1778746138108,40.71,79689.15,0.0,-0.97975,2e-05,3.53085]
[1778746139116,40.71,79693.92,0.0,-0.97967,2e-05,3.54311]
[1778746141130,40.71,79696.98,0.0,-0.97962,2e-05,3.55136]
[1778746143144,40.71,79706.3,0.0,-0.97946,2e-05,3.57539]
[1778746145158,40.72,79707.39,0.0,-0.97944,2e-05,3.57861]
[1778746150193,40.72,79708.3,0.0,-0.97941,2e-05,3.582]
[1778746157242,40.72,79708.53,0.0,-0.9794,2e-05,3.58413]
[1778746162277,40.73,79708.92,0.0,-0.97938,2e-05,3.5865]
[1778746166305,40.73,79711.22,0.0,-0.97934,2e-05,3.59327]
[1778746171340,40.73,79711.28,0.0,-0.97934,2e-05,3.5923]
[1778746176375,40.73,79710.7,0.0,-0.97934,2e-05,3.59184]
[1778746182417,40.74,79711.58,0.0,-0.97932,2e-05,3.59521]
[1778746183424,40.74,79716.22,0.0,-0.97924,2e-05,3.60719]
[1778746184195,40.74,79716.22,0.0,-0.97924,2e-05,3.60719]
[1778746184431,40.74,79720.77,0.0,-0.97916,2e-05,3.61895]
[1778746185438,40.74,79723.41,0.0,-0.97912,2e-05,3.62583]
[1778746186445,40.74,79728.92,0.0,-0.97902,2e-05,3.64005]
[1778746187452,40.74,79733.08,0.0,-0.97895,2e-05,3.65083]
[1778746188460,40.74,79728.23,0.0,-0.97903,2e-05,3.63847]
[1778746189466,40.74,79725.89,0.0,-0.97907,2e-05,3.63259]
[1778746190473,40.74,79723.8,0.0,-0.97911,2e-05,3.62736]
[1778746193494,40.74,79717.03,0.0,-0.97922,2e-05,3.61047]
[1778746195508,40.74,79721.19,0.0,-0.97915,2e-05,3.62138]
[1778746196516,40.74,79724.53,0.0,-0.97909,2e-05,3.63005]
[1778746197522,40.74,79729.72,0.0,-0.979,2e-05,3.64346]
[1778746198529,40.74,79732.93,0.0,-0.97894,2e-05,3.6518]
[1778746200579,40.74,79733.76,0.0,-0.97894,2e-05,3.65274]
[1778746200677,40.74,79734.47,0.0,-0.97893,2e-05,3.65337]
[1778746201553,40.73,79737.05,0.0,-0.9789,2e-05,3.65881]
[1778746203567,40.73,79735.01,0.0,-0.97895,2e-05,3.65114]
[1778746206588,40.72,79732.55,0.0,-0.97901,2e-05,3.64252]
[1778746208602,40.72,79730.29,0.0,-0.97904,2e-05,3.63691]
[1778746210616,40.72,79734.91,0.0,-0.97896,2e-05,3.64897]
[1778746213637,40.72,79738.71,0.0,-0.9789,2e-05,3.65898]
[1778746214644,40.72,79741.55,0.0,-0.97885,2e-05,3.66637]
[1778746215651,40.72,79746.85,0.0,-0.97875,2e-05,3.6801]
[1778746217665,40.72,79748.75,0.0,-0.97872,2e-05,3.68507]
[1778746221693,40.72,79751.71,0.0,-0.97867,2e-05,3.69282]
[1778746224714,40.72,79754.3,0.0,-0.97862,2e-05,3.69954]
[1778746228742,40.72,79756.13,0.0,-0.97859,2e-05,3.70423]
[1778746232770,40.72,79757.77,0.0,-0.97858,2e-05,3.7062]
[1778746236798,40.72,79763.61,0.0,-0.97848,2e-05,3.72131]
[1778746237805,40.72,79767.55,0.0,-0.97841,2e-05,3.73155]
[1778746238559,40.72,79767.55,0.0,-0.97841,2e-05,3.73155]
[1778746238812,40.72,79769.46,0.0,-0.97837,2e-05,3.73647]
[1778746240826,40.72,79773.48,0.0,-0.9783,2e-05,3.74686]
[1778746241833,40.72,79779.64,0.0,-0.97819,2e-05,3.76294]
[1778746242840,40.72,79782.99,0.0,-0.97814,2e-05,3.77165]
[1778746244854,40.72,79788.01,0.0,-0.97805,2e-05,3.78462]
[1778746245861,40.72,79795.68,0.0,-0.97792,2e-05,3.80345]
[1778746246558,40.72,79795.68,0.0,-0.97792,2e-05,3.80345]
[1778746246868,40.71,79797.38,0.0,-0.9779,2e-05,3.80618]
[1778746248561,40.71,79795.99,0.0,-0.97794,2e-05,3.8007]
[1778746248882,40.71,79796.55,0.0,-0.97793,2e-05,3.80201]
[1778746254925,40.7,79796.93,0.0,-0.97793,2e-05,3.80201]
[1778746255931,40.7,79800.72,0.0,-0.97788,2e-05,3.8104]
[1778746256938,40.7,79804.04,0.0,-0.97782,2e-05,3.81903]
[1778746257949,40.69,79806.05,0.0,-0.97779,2e-05,3.82243]
[1778746258954,40.69,79808.24,0.0,-0.97777,2e-05,3.82626]
[1778746259961,40.68,79811.88,0.0,-0.97772,2e-05,3.83391]
[1778746264996,40.66,79809.14,0.0,-0.97783,2e-05,3.81786]
[1778746269029,40.66,79812.34,0.0,-0.97778,2e-05,3.82558]
[1778746274064,40.66,79810.46,0.0,-0.97782,2e-05,3.81953]
[1778746276078,40.66,79806.99,0.0,-0.97788,2e-05,3.8099]
[1778746281116,40.65,79809.64,0.0,-0.97786,2e-05,3.81291]
[1778746282123,40.64,79813.1,0.0,-0.9778,2e-05,3.82193]
[1778746283130,40.64,79822.88,0.0,-0.97764,2e-05,3.84605]
[1778746284137,40.63,79823.47,0.0,-0.97764,2e-05,3.84523]
[1778746289172,40.6,79825.37,0.0,-0.97769,2e-05,3.83849]
[1778746291186,40.6,79827.84,0.0,-0.97768,2e-05,3.84026]
[1778746295850,40.59,79827.41,0.0,-0.97769,2e-05,3.8384]
[1778746295951,40.59,79830.5,0.0,-0.97765,2e-05,3.84393]
[1778746296221,40.59,79841.91,0.0,-0.97744,2e-05,3.87459]
[1778746297228,40.58,79841.51,0.0,-0.97747,2e-05,3.87053]
[1778746299242,40.57,79839.65,0.0,-0.97754,2e-05,3.85985]
[1778746304277,40.55,79835.29,0.0,-0.97767,2e-05,3.84204]
[1778746305284,40.55,79828.28,0.0,-0.97779,2e-05,3.82303]
[1778746306291,40.55,79825.56,0.0,-0.97785,2e-05,3.81554]
[1778746308560,40.55,79824.48,0.0,-0.97787,2e-05,3.81245]
[1778746308660,40.55,79818.95,0.0,-0.97797,2e-05,3.79735]
[1778746309312,40.55,79814.94,0.0,-0.97804,2e-05,3.78671]
[1778746311326,40.54,79813.52,0.0,-0.97809,2e-05,3.77994]
[1778746317368,40.52,79811.07,0.0,-0.97818,2e-05,3.76621]
[1778746321396,40.51,79809.27,0.0,-0.97823,2e-05,3.75875]
[1778746323410,40.51,79806.87,0.0,-0.97828,2e-05,3.75092]
[1778746325424,40.51,79805.09,0.0,-0.97832,2e-05,3.74499]
[1778746326431,40.47,79801.02,0.0,-0.97849,2e-05,3.72103]
[1778746327971,40.43,79799.14,0.0,-0.97862,2e-05,3.70204]
[1778746333480,40.3,79797.68,0.0,-0.97898,2e-05,3.64793]
[1778746335494,40.27,79794.47,0.0,-0.97912,2e-05,3.62719]
[1778746336501,40.24,79791.05,0.0,-0.97926,2e-05,3.60745]
[1778746338559,40.21,79789.95,0.0,-0.97935,2e-05,3.59407]
[1778746338612,40.19,79790.27,0.0,-0.97941,2e-05,3.58459]
[1778746344557,40.08,79790.85,0.0,-0.97968,2e-05,3.54491]
[1778746345564,40.08,79792.75,0.0,-0.97965,2e-05,3.54881]
[1778746350599,40.06,79793.31,0.0,-0.97968,2e-05,3.54545]
[1778746356641,40.07,79792.45,0.0,-0.97968,2e-05,3.54443]
[1778746361679,40.08,79791.59,0.0,-0.97967,2e-05,3.54585]
[1778746362683,40.06,79793.87,0.0,-0.9797,2e-05,3.54219]
[1778746365704,40.0,79797.9,0.0,-0.97976,2e-05,3.53296]
[1778746366711,40.0,79801.78,0.0,-0.9797,2e-05,3.54194]
[1778746368559,40.0,79802.24,0.0,-0.9797,2e-05,3.54217]
[1778746368725,40.0,79800.96,0.0,-0.97973,2e-05,3.53796]
[1778746370739,39.99,79798.0,0.0,-0.97979,2e-05,3.52855]
[1778746371746,39.99,79796.2,0.0,-0.97983,2e-05,3.52306]
[1778746372753,39.99,79794.08,0.0,-0.97987,2e-05,3.51676]
[1778746377788,39.98,79792.85,0.0,-0.97992,2e-05,3.5092]
[1778746382823,39.96,79791.56,0.0,-0.97997,2e-05,3.50153]
[1778746387858,39.91,79792.68,0.0,-0.98008,2e-05,3.48489]
[1778746388865,39.91,79795.81,0.0,-0.98004,2e-05,3.49199]
[1778746389872,39.89,79797.71,0.0,-0.98006,2e-05,3.48854]
[1778746394907,39.78,79798.54,0.0,-0.98031,2e-05,3.45103]
[1778746399942,39.68,79800.18,0.0,-0.98053,2e-05,3.41884]
[1778746404977,39.63,79799.62,0.0,-0.98068,2e-05,3.3959]
[1778746407998,39.62,79797.6,0.0,-0.98073,2e-05,3.38891]
[1778746413033,39.61,79798.24,0.0,-0.98075,2e-05,3.38517]
[1778746415047,39.61,79795.86,0.0,-0.9808,2e-05,3.37796]
[1778746420082,39.56,79797.15,0.0,-0.98091,2e-05,3.36184]
[1778746422096,39.54,79800.43,0.0,-0.9809,2e-05,3.36357]
[1778746426124,39.48,79798.26,0.0,-0.98108,2e-05,3.3356]
[1778746431159,39.41,79798.18,0.0,-0.98125,2e-05,3.30986]
[1778746436194,39.35,79796.43,0.0,-0.98144,2e-05,3.28235]
[1778746440345,39.3,79797.4,0.0,-0.98153,2e-05,3.2677]
[1778746440560,39.3,79797.4,0.0,-0.98153,2e-05,3.2677]
[1778746441024,39.3,79797.4,0.0,-0.98153,2e-05,3.2677]
[1778746441237,39.29,79796.33,0.0,-0.98158,2e-05,3.261]
[1778746442244,39.28,79798.0,0.0,-0.98158,2e-05,3.26111]
[1778746442562,39.28,79798.0,0.0,-0.98158,2e-05,3.26111]
[1778746448286,39.27,79799.77,0.0,-0.98157,2e-05,3.26302]
[1778746453321,39.27,79799.07,0.0,-0.98159,2e-05,3.25929]
[1778746454350,39.27,79799.17,0.0,-0.98159,2e-05,3.25913]
[1778746454352,39.27,79799.17,0.0,-0.98159,2e-05,3.25913]
[1778746454570,39.27,79799.17,0.0,-0.98159,2e-05,3.25913]
[1778746455335,39.27,79798.77,0.0,-0.9816,2e-05,3.25776]
[1778746460370,39.26,79799.48,0.0,-0.9816,2e-05,3.25749]
[1778746466097,39.26,79799.57,0.0,-0.98161,2e-05,3.25611]
[1778746466412,39.25,79797.35,0.0,-0.98165,2e-05,3.24991]
[1778746467419,39.25,79795.47,0.0,-0.98168,2e-05,3.24494]
[1778746472454,39.25,79794.93,0.0,-0.98172,2e-05,3.23974]
[1778746477489,39.23,79792.5,0.0,-0.98181,2e-05,3.22606]
[1778746482524,39.19,79792.69,0.0,-0.98189,2e-05,3.21415]
[1778746487559,39.18,79794.28,0.0,-0.98189,2e-05,3.21414]
[1778746488566,39.18,79796.25,0.0,-0.98186,2e-05,3.21864]
[1778746491587,39.18,79797.76,0.0,-0.98184,2e-05,3.22148]
[1778746493601,39.18,79800.37,0.0,-0.9818,2e-05,3.22727]
[1778746496622,39.17,79802.39,0.0,-0.98178,2e-05,3.23106]
[1778746500650,39.17,79805.84,0.0,-0.98173,2e-05,3.23833]
[1778746502664,39.17,79808.33,0.0,-0.98169,2e-05,3.24382]
[1778746503671,39.17,79806.13,0.0,-0.98173,2e-05,3.23817]
[1778746508706,39.17,79806.53,0.0,-0.98173,2e-05,3.23775]
[1778746509713,39.16,79811.12,0.0,-0.98168,2e-05,3.24616]
[1778746510720,39.16,79814.33,0.0,-0.98163,2e-05,3.2537]
[1778746512740,39.16,79821.02,0.0,-0.98153,2e-05,3.26945]
[1778746513747,39.15,79822.9,0.0,-0.9815,2e-05,3.27373]
[1778746514470,39.15,79822.9,0.0,-0.9815,2e-05,3.27373]
[1778746515761,39.15,79825.89,0.0,-0.98146,2e-05,3.28038]
[1778746518782,39.15,79822.52,0.0,-0.98152,2e-05,3.27103]
[1778746519789,39.15,79819.0,0.0,-0.98158,2e-05,3.26206]
[1778746520760,39.15,79819.0,0.0,-0.98158,2e-05,3.26206]
[1778746521803,39.15,79821.35,0.0,-0.98154,2e-05,3.26717]
[1778746524569,39.15,79822.09,0.0,-0.98153,2e-05,3.26832]
[1778746524824,39.14,79823.69,0.0,-0.98153,2e-05,3.26891]
[1778746527845,39.13,79825.51,0.0,-0.98151,2e-05,3.27236]
[1778746531300,39.13,79826.0,0.0,-0.98151,2e-05,3.27288]
[1778746531310,39.13,79826.0,0.0,-0.98151,2e-05,3.27288]
[1778746536908,39.13,79824.17,0.0,-0.98156,2e-05,3.26397]
[1778746537472,39.13,79824.17,0.0,-0.98156,2e-05,3.26397]
[1778746537561,39.13,79824.17,0.0,-0.98156,2e-05,3.26397]
[1778746539929,39.12,79821.35,0.0,-0.98161,2e-05,3.2561]
[1778746542078,39.12,79820.84,0.0,-0.98162,2e-05,3.25454]
[1778746542307,39.12,79820.84,0.0,-0.98162,2e-05,3.25454]
[1778746547010,39.11,79819.84,0.0,-0.98167,2e-05,3.24789]
[1778746547058,39.11,79819.84,0.0,-0.98167,2e-05,3.24789]
[1778746554027,39.09,79820.27,0.0,-0.98171,2e-05,3.24172]
[1778746556041,39.09,79822.43,0.0,-0.98168,2e-05,3.24646]
[1778746557357,39.09,79822.43,0.0,-0.98168,2e-05,3.24646]
[1778746557562,39.09,79822.51,0.0,-0.98168,2e-05,3.24637]
[1778746558055,39.09,79824.03,0.0,-0.98166,2e-05,3.24981]
[1778746562085,39.08,79822.06,0.0,-0.98169,2e-05,3.24384]
[1778746563092,39.08,79825.45,0.0,-0.98164,2e-05,3.25185]
[1778746563687,39.08,79825.45,0.0,-0.98164,2e-05,3.25185]
[1778746563807,39.08,79825.45,0.0,-0.98164,2e-05,3.25185]
[1778746565107,39.08,79829.94,0.0,-0.98157,2e-05,3.26227]
[1778746566113,39.08,79834.38,0.0,-0.98151,2e-05,3.27286]
[1778746566719,39.08,79834.38,0.0,-0.98151,2e-05,3.27286]
[1778746566808,39.08,79834.38,0.0,-0.98151,2e-05,3.27286]
[1778746572155,39.06,79835.45,0.0,-0.98154,2e-05,3.26779]
[1778746573163,39.06,79828.09,0.0,-0.98166,2e-05,3.24942]
[1778746574169,39.06,79825.74,0.0,-0.9817,2e-05,3.24338]
[1778746575326,39.06,79825.74,0.0,-0.9817,2e-05,3.24338]
[1778746575561,39.06,79825.73,0.0,-0.9817,2e-05,3.24307]
[1778746581218,39.05,79824.88,0.0,-0.98172,2e-05,3.2393]
[1778746586253,39.05,79822.76,0.0,-0.98177,2e-05,3.23274]
[1778746586707,39.05,79822.76,0.0,-0.98177,2e-05,3.23274]
[1778746586809,39.05,79822.76,0.0,-0.98177,2e-05,3.23274]
[1778746587260,39.05,79821.23,0.0,-0.98179,2e-05,3.22874]
[1778746592295,39.05,79820.45,0.0,-0.98183,2e-05,3.22353]
[1778746597924,39.04,79820.77,0.0,-0.98183,2e-05,3.22331]
[1778746598063,39.04,79820.77,0.0,-0.98183,2e-05,3.22331]
[1778746603372,39.04,79823.47,0.0,-0.9818,2e-05,3.22814]
[1778746604396,39.04,79823.47,0.0,-0.9818,2e-05,3.22814]
[1778746604562,39.04,79824.88,0.0,-0.98178,2e-05,3.23132]
[1778746610421,39.03,79828.14,0.0,-0.98173,2e-05,3.23764]
[1778746615263,39.03,79828.91,0.0,-0.98173,2e-05,3.23837]
[1778746615308,39.03,79828.91,0.0,-0.98173,2e-05,3.23837]
[1778746618477,39.03,79826.72,0.0,-0.98177,2e-05,3.23185]
[1778746621498,39.02,79828.62,0.0,-0.98175,2e-05,3.23563]
[1778746621934,39.02,79828.62,0.0,-0.98175,2e-05,3.23563]
[1778746622059,39.02,79828.62,0.0,-0.98175,2e-05,3.23563]
[1778746624519,39.02,79831.97,0.0,-0.9817,2e-05,3.24294]
[1778746625526,39.02,79830.32,0.0,-0.98173,2e-05,3.23861]
[1778746626533,39.02,79828.2,0.0,-0.98176,2e-05,3.23314]
[1778746627540,39.02,79823.54,0.0,-0.98184,2e-05,3.2215]
[1778746628937,39.02,79823.54,0.0,-0.98184,2e-05,3.2215]
[1778746629064,39.02,79823.54,0.0,-0.98184,2e-05,3.2215]
[1778746634589,39.01,79822.0,0.0,-0.98188,2e-05,3.2159]
[1778746638548,39.01,79822.9,0.0,-0.98187,2e-05,3.21729]
[1778746638561,39.01,79822.9,0.0,-0.98187,2e-05,3.21729]
[1778746643652,39.01,79823.84,0.0,-0.98186,2e-05,3.21796]
[1778746646673,39.01,79826.7,0.0,-0.98182,2e-05,3.2241]
[1778746647680,39.01,79828.5,0.0,-0.9818,2e-05,3.2282]
[1778746648543,39.01,79828.5,0.0,-0.9818,2e-05,3.2282]
[1778746648561,39.01,79828.5,0.0,-0.9818,2e-05,3.2282]
[1778746653724,39.0,79829.15,0.0,-0.98181,2e-05,3.22599]
[1778746655066,39.0,79825.55,0.0,-0.98187,2e-05,3.21666]
[1778746656149,39.0,79825.55,0.0,-0.98187,2e-05,3.21666]
[1778746656306,39.0,79825.55,0.0,-0.98187,2e-05,3.21666]
[1778746656407,39.0,79823.09,0.0,-0.98191,2e-05,3.21042]
[1778746661786,38.99,79821.46,0.0,-0.98194,2e-05,3.20522]
[1778746663277,38.99,79821.46,0.0,-0.98194,2e-05,3.20522]
[1778746663307,38.99,79821.46,0.0,-0.98194,2e-05,3.20522]
[1778746668835,38.99,79823.08,0.0,-0.98193,2e-05,3.20724]
[1778746673112,38.99,79823.38,0.0,-0.98193,2e-05,3.20726]
[1778746673308,38.99,79823.38,0.0,-0.98193,2e-05,3.20726]
[1778746674877,38.99,79819.98,0.0,-0.98199,2e-05,3.19831]
[1778746675884,38.98,79816.88,0.0,-0.98204,2e-05,3.19059]
[1778746676891,38.98,79815.39,0.0,-0.98206,2e-05,3.18679]
[1778746677663,38.98,79815.39,0.0,-0.98206,2e-05,3.18679]
[1778746677807,38.98,79815.39,0.0,-0.98206,2e-05,3.18679]
[1778746682933,38.98,79814.33,0.0,-0.98209,2e-05,3.18307]
[1778746687969,38.98,79815.56,0.0,-0.98208,2e-05,3.1851]
[1778746688997,38.98,79815.56,0.0,-0.98208,2e-05,3.1851]
[1778746689059,38.98,79815.56,0.0,-0.98208,2e-05,3.1851]
[1778746695018,38.98,79815.26,0.0,-0.98209,2e-05,3.18304]
[1778746698037,38.97,79814.04,0.0,-0.98211,2e-05,3.17972]
[1778746698057,38.97,79814.04,0.0,-0.98211,2e-05,3.17972]
[1778746704081,38.97,79816.15,0.0,-0.98209,2e-05,3.18348]
[1778746707102,38.97,79814.37,0.0,-0.98212,2e-05,3.17861]
[1778746709116,38.97,79811.49,0.0,-0.98217,2e-05,3.1713]
[1778746710123,38.97,79808.79,0.0,-0.98221,2e-05,3.16464]
[1778746710841,38.97,79808.79,0.0,-0.98221,2e-05,3.16464]
[1778746711058,38.97,79808.79,0.0,-0.98221,2e-05,3.16464]
[1778746712137,38.97,79803.45,0.0,-0.9823,2e-05,3.14949]
[1778746716165,38.96,79804.84,0.0,-0.98229,2e-05,3.15228]
[1778746717070,38.96,79804.84,0.0,-0.98229,2e-05,3.15228]
[1778746719868,38.96,79804.04,0.0,-0.9823,2e-05,3.14994]
[1778746720058,38.96,79804.04,0.0,-0.9823,2e-05,3.14994]
[1778746727242,38.96,79801.53,0.0,-0.98235,2e-05,3.14283]
[1778746728494,38.96,79801.53,0.0,-0.98235,2e-05,3.14283]
[1778746728560,38.96,79801.53,0.0,-0.98235,2e-05,3.14283]
[1778746734516,38.96,79800.02,0.0,-0.98238,2e-05,3.13845]
[1778746734563,38.96,79800.02,0.0,-0.98238,2e-05,3.13845]
[1778746740348,38.96,79798.8,0.0,-0.9824,2e-05,3.13464]
[1778746741349,38.96,79806.75,0.0,-0.98228,2e-05,3.15354]
[1778746742308,38.96,79806.75,0.0,-0.98228,2e-05,3.15354]
[1778746742560,38.96,79806.75,0.0,-0.98228,2e-05,3.15354]
[1778746742634,38.96,79810.88,0.0,-0.98222,2e-05,3.1633]
[1778746745375,38.95,79812.63,0.0,-0.98219,2e-05,3.16699]
[1778746747607,38.95,79812.81,0.0,-0.98219,2e-05,3.16725]
[1778746747807,38.95,79812.01,0.0,-0.9822,2e-05,3.16515]
[1778746754572,38.95,79811.95,0.0,-0.98221,2e-05,3.16417]
[1778746754808,38.95,79811.88,0.0,-0.98221,2e-05,3.16368]
[1778746758466,38.95,79809.89,0.0,-0.98225,2e-05,3.15827]
[1778746759473,38.95,79807.59,0.0,-0.98229,2e-05,3.1526]
[1778746760480,38.95,79806.09,0.0,-0.98231,2e-05,3.14887]
[1778746760659,38.95,79806.09,0.0,-0.98231,2e-05,3.14887]
[1778746760807,38.95,79806.09,0.0,-0.98231,2e-05,3.14887]
[1778746766120,38.95,79806.13,0.0,-0.98231,2e-05,3.14831]
[1778746768008,38.94,79805.99,0.0,-0.98232,2e-05,3.14771]
[1778746768061,38.94,79805.99,0.0,-0.98232,2e-05,3.14771]
[1778746773571,38.94,79805.19,0.0,-0.98235,2e-05,3.14303]
[1778746776884,38.94,79806.01,0.0,-0.98234,2e-05,3.14463]
[1778746777057,38.94,79806.01,0.0,-0.98234,2e-05,3.14463]
[1778746782634,38.94,79806.59,0.0,-0.98233,2e-05,3.14526]
[1778746786662,38.94,79804.75,0.0,-0.98236,2e-05,3.14037]
[1778746787299,38.94,79804.75,0.0,-0.98236,2e-05,3.14037]
[1778746787311,38.94,79804.75,0.0,-0.98236,2e-05,3.14037]
[1778746787669,38.94,79802.83,0.0,-0.98239,2e-05,3.13566]
[1778746791488,38.94,79802.35,0.0,-0.9824,2e-05,3.1343]
[1778746791559,38.94,79802.35,0.0,-0.9824,2e-05,3.1343]
[1778746795725,38.94,79800.06,0.0,-0.98244,2e-05,3.12821]
[1778746797631,38.94,79800.06,0.0,-0.98244,2e-05,3.12821]
[1778746797812,38.94,79799.47,0.0,-0.98245,2e-05,3.1267]
[1778746803783,38.93,79798.49,0.0,-0.98247,2e-05,3.12363]
[1778746808997,38.93,79798.32,0.0,-0.98248,2e-05,3.1228]
[1778746809062,38.93,79798.32,0.0,-0.98248,2e-05,3.1228]
[1778746811839,38.93,79795.09,0.0,-0.98253,2e-05,3.11468]
[1778746813125,38.93,79795.09,0.0,-0.98253,2e-05,3.11468]
[1778746813309,38.93,79795.09,0.0,-0.98253,2e-05,3.11468]
[1778746819895,38.93,79793.15,0.0,-0.98256,2e-05,3.10933]
[1778746822916,38.93,79789.86,0.0,-0.98262,2e-05,3.10126]
[1778746824278,38.93,79789.86,0.0,-0.98262,2e-05,3.10126]
[1778746824311,38.93,79789.86,0.0,-0.98262,2e-05,3.10126]
[1778746824368,38.93,79785.68,0.0,-0.98268,2e-05,3.0912]
[1778746828919,38.93,79785.57,0.0,-0.98268,2e-05,3.09077]
[1778746829064,38.93,79785.57,0.0,-0.98268,2e-05,3.09077]
[1778746835003,38.92,79784.97,0.0,-0.98271,2e-05,3.08627]
[1778746836520,38.92,79784.97,0.0,-0.98271,2e-05,3.08627]
[1778746836563,38.92,79784.97,0.0,-0.98271,2e-05,3.08627]
[1778746842051,38.92,79784.48,0.0,-0.98272,2e-05,3.08472]
[1778746847086,38.92,79784.3,0.0,-0.98272,2e-05,3.08443]
[1778746851541,38.92,79783.65,0.0,-0.98273,2e-05,3.08291]
[1778746851569,38.92,79783.65,0.0,-0.98273,2e-05,3.08291]
[1778746851586,38.92,79780.41,0.0,-0.98278,2e-05,3.07538]
[1778746852121,38.92,79774.41,0.0,-0.98287,2e-05,3.0613]
[1778746853128,38.93,79771.01,0.0,-0.98292,2e-05,3.05383]
[1778746854155,38.93,79771.01,0.0,-0.98292,2e-05,3.05383]
[1778746854310,38.93,79771.01,0.0,-0.98292,2e-05,3.05383]
[1778746858186,38.93,79771.13,0.0,-0.98291,2e-05,3.05493]
[1778746858378,38.93,79772.37,0.0,-0.98289,2e-05,3.0579]
[1778746858987,38.93,79772.37,0.0,-0.98289,2e-05,3.0579]
[1778746859060,38.93,79772.37,0.0,-0.98289,2e-05,3.0579]
[1778746860563,38.93,79771.01,0.0,-0.98291,2e-05,3.05477]
[1778746860663,38.93,79770.18,0.0,-0.98292,2e-05,3.05346]
[1778746863126,38.93,79769.65,0.0,-0.98292,2e-05,3.0535]
[1778746863307,38.93,79769.65,0.0,-0.98292,2e-05,3.0535]
[1778746866227,38.94,79759.75,0.0,-0.98305,1e-05,3.03331]
[1778746868048,38.94,79759.51,0.0,-0.98305,1e-05,3.03285]
[1778746868057,38.94,79759.51,0.0,-0.98305,1e-05,3.03285]
[1778746873276,38.95,79756.74,0.0,-0.98307,1e-05,3.02959]
[1778746874544,38.95,79756.74,0.0,-0.98307,1e-05,3.02959]
[1778746874559,38.95,79756.74,0.0,-0.98307,1e-05,3.02959]
[1778746876989,38.96,79756.74,0.0,-0.98306,1e-05,3.0325]
[1778746877062,38.96,79756.74,0.0,-0.98306,1e-05,3.0325]
[1778746877304,38.96,79757.23,0.0,-0.98304,1e-05,3.03453]
[1778746882339,38.97,79753.65,0.0,-0.98308,1e-05,3.0289]
[1778746883366,38.97,79753.65,0.0,-0.98308,1e-05,3.0289]
[1778746883561,38.97,79753.65,0.0,-0.98308,1e-05,3.0289]
[1778746887380,38.97,79749.0,0.0,-0.98315,1e-05,3.01853]
[1778746888819,38.97,79748.07,0.0,-0.98316,1e-05,3.01648]
[1778746889063,38.97,79748.07,0.0,-0.98316,1e-05,3.01648]
[1778746890548,38.97,79748.63,0.0,-0.98315,1e-05,3.01788]
[1778746890570,38.97,79748.63,0.0,-0.98315,1e-05,3.01788]
[1778746890600,38.97,79749.21,0.0,-0.98314,1e-05,3.01933]
[1778746895090,38.97,79747.04,0.0,-0.98318,1e-05,3.01277]
[1778746895309,38.97,79747.04,0.0,-0.98318,1e-05,3.01277]
[1778746900466,38.97,79742.54,0.0,-0.98324,1e-05,3.00307]
[1778746901587,38.97,79742.54,0.0,-0.98324,1e-05,3.00307]
[1778746901660,38.97,79742.81,0.0,-0.98324,1e-05,3.00382]
[1778746901808,38.97,79742.81,0.0,-0.98324,1e-05,3.00382]
[1778746903075,38.97,79742.38,0.0,-0.98324,1e-05,3.00294]
[1778746903308,38.97,79742.38,0.0,-0.98324,1e-05,3.00294]
[1778746906508,38.98,79737.58,0.0,-0.98331,1e-05,2.99232]
[1778746907437,38.98,79737.58,0.0,-0.98331,1e-05,2.99232]
[1778746907564,38.98,79737.58,0.0,-0.98331,1e-05,2.99232]
[1778746908391,38.98,79737.2,0.0,-0.98332,1e-05,2.99157]
[1778746908567,38.98,79737.2,0.0,-0.98332,1e-05,2.99157]
[1778746908666,38.98,79735.44,0.0,-0.98334,1e-05,2.98764]
[1778746913557,38.98,79731.55,0.0,-0.98339,1e-05,2.97935]
[1778746914913,38.98,79731.13,0.0,-0.9834,1e-05,2.97852]
[1778746915057,38.98,79731.13,0.0,-0.9834,1e-05,2.97852]
[1778746920606,38.98,79732.26,0.0,-0.98338,1e-05,2.98186]
[1778746921753,38.98,79732.26,0.0,-0.98338,1e-05,2.98186]
[1778746921812,38.98,79732.26,0.0,-0.98338,1e-05,2.98186]
[1778746922670,38.98,79731.88,0.0,-0.98338,1e-05,2.98111]
[1778746922808,38.98,79731.88,0.0,-0.98338,1e-05,2.98111]
[1778746922769,38.98,79730.7,0.0,-0.9834,1e-05,2.97852]
[1778746925985,38.98,79731.26,0.0,-0.98339,1e-05,2.98019]
[1778746926057,38.98,79731.26,0.0,-0.98339,1e-05,2.98019]
[1778746929820,38.98,79731.21,0.0,-0.98339,1e-05,2.98044]
[1778746930057,38.98,79731.34,0.0,-0.98338,1e-05,2.98087]
[1778746930477,38.98,79731.34,0.0,-0.98338,1e-05,2.98087]
[1778746930563,38.98,79731.34,0.0,-0.98338,1e-05,2.98087]
[1778746930676,38.98,79728.02,0.0,-0.98343,1e-05,2.97338]
[1778746935711,38.99,79729.22,0.0,-0.98341,1e-05,2.9768]
[1778746936411,38.99,79729.22,0.0,-0.98341,1e-05,2.9768]
[1778746936558,38.99,79729.22,0.0,-0.98341,1e-05,2.9768]
[1778746941753,38.99,79728.16,0.0,-0.98342,1e-05,2.97512]
[1778746943471,38.99,79725.04,0.0,-0.98347,1e-05,2.96809]
[1778746943558,38.99,79725.04,0.0,-0.98347,1e-05,2.96809]
[1778746944734,38.99,79723.69,0.0,-0.98348,1e-05,2.96514]
[1778746944809,38.99,79723.69,0.0,-0.98348,1e-05,2.96514]
[1778746944835,38.99,79722.58,0.0,-0.9835,1e-05,2.96273]
[1778746948925,38.99,79722.0,0.0,-0.98351,1e-05,2.96193]
[1778746949064,38.99,79722.0,0.0,-0.98351,1e-05,2.96193]
[1778746954844,38.99,79719.03,0.0,-0.98355,1e-05,2.95402]
[1778746959424,38.99,79720.62,0.0,-0.98353,1e-05,2.95802]
[1778746961227,39.0,79717.76,0.0,-0.98357,1e-05,2.95174]
[1778746961307,39.0,79717.76,0.0,-0.98357,1e-05,2.95174]
[1778746961387,39.0,79716.93,0.0,-0.98358,1e-05,2.95011]
[1778746963907,39.0,79713.03,0.0,-0.98363,1e-05,2.9415]
[1778746966928,39.0,79708.98,0.0,-0.98369,1e-05,2.93275]
[1778746971963,39.0,79708.74,0.0,-0.98369,1e-05,2.93304]
[1778746976998,39.0,79705.5,0.0,-0.98373,1e-05,2.92655]
[1778746980019,39.0,79701.02,0.0,-0.98379,1e-05,2.91697]
[1778746984053,39.01,79697.48,0.0,-0.98384,1e-05,2.90978]
[1778746989088,39.01,79699.01,0.0,-0.98381,1e-05,2.91435]
[1778746994123,39.01,79694.95,0.0,-0.98386,1e-05,2.90638]
[1778746996137,39.01,79690.59,0.0,-0.98392,1e-05,2.89708]
[1778746998151,39.02,79687.36,0.0,-0.98396,1e-05,2.89066]
[1778747001172,39.02,79682.98,0.0,-0.98401,1e-05,2.88173]
[1778747003222,39.02,79681.28,0.0,-0.98404,1e-05,2.87824]
[1778747006561,39.02,79681.44,0.0,-0.98403,1e-05,2.87953]
[1778747008409,39.03,79687.76,0.0,-0.98393,1e-05,2.89428]
[1778747008558,39.03,79687.76,0.0,-0.98393,1e-05,2.89428]
[1778747008659,39.03,79689.77,0.0,-0.9839,1e-05,2.89908]
[1778747012250,39.03,79685.26,0.0,-0.98397,1e-05,2.88822]
[1778747017286,39.03,79683.93,0.0,-0.98398,1e-05,2.88677]
[1778747020559,39.04,79684.35,0.0,-0.98397,1e-05,2.88832]
[1778747026216,39.04,79684.22,0.0,-0.98396,1e-05,2.88985]
[1778747026287,39.04,79684.22,0.0,-0.98396,1e-05,2.88985]
[1778747026309,39.04,79684.22,0.0,-0.98396,1e-05,2.88985]
[1778747026350,39.04,79684.25,0.0,-0.98396,1e-05,2.89022]
[1778747031529,39.05,79683.75,0.0,-0.98396,1e-05,2.89032]
[1778747031564,39.05,79683.75,0.0,-0.98396,1e-05,2.89032]
[1778747031601,39.05,79683.75,0.0,-0.98396,1e-05,2.89032]
[1778747031807,39.05,79683.75,0.0,-0.98396,1e-05,2.89032]
[1778747031875,39.05,79684.98,0.0,-0.98394,1e-05,2.89338]
[1778747033399,39.05,79688.75,0.0,-0.98388,1e-05,2.90243]
[1778747038354,39.05,79689.67,0.0,-0.98386,1e-05,2.90562]
[1778747038469,39.05,79689.67,0.0,-0.98386,1e-05,2.90562]
[1778747038570,39.05,79689.67,0.0,-0.98386,1e-05,2.90562]
[1778747038671,39.05,79686.32,0.0,-0.9839,1e-05,2.89838]
[1778747042613,39.05,79683.71,0.0,-0.98394,1e-05,2.89342]
[1778747042735,39.05,79683.71,0.0,-0.98394,1e-05,2.89342]
[1778747042814,39.05,79683.71,0.0,-0.98394,1e-05,2.89342]
[1778747042836,39.06,79683.29,0.0,-0.98394,1e-05,2.89279]
[1778747047728,39.06,79682.32,0.0,-0.98395,1e-05,2.89183]
[1778747047792,39.06,79682.32,0.0,-0.98395,1e-05,2.89183]
[1778747047808,39.06,79682.32,0.0,-0.98395,1e-05,2.89183]
[1778747047829,39.06,79684.69,0.0,-0.98391,1e-05,2.89745]
[1778747053540,39.06,79687.27,0.0,-0.98386,1e-05,2.90497]
[1778747055437,39.07,79687.71,0.0,-0.98385,1e-05,2.90624]
[1778747055499,39.07,79687.71,0.0,-0.98385,1e-05,2.90624]
[1778747055562,39.07,79687.71,0.0,-0.98385,1e-05,2.90624]
[1778747055661,39.07,79688.21,0.0,-0.98385,1e-05,2.90765]
[1778747061327,39.07,79688.55,0.0,-0.98383,1e-05,2.90978]
[1778747061383,39.07,79688.55,0.0,-0.98383,1e-05,2.90978]
[1778747061559,39.07,79688.55,0.0,-0.98383,1e-05,2.90978]
[1778747061599,39.07,79690.05,0.0,-0.98381,1e-05,2.91343]
[1778747066634,39.07,79693.14,0.0,-0.98376,1e-05,2.92167]
[1778747067838,39.07,79693.14,0.0,-0.98376,1e-05,2.92167]
[1778747067918,39.07,79693.14,0.0,-0.98376,1e-05,2.92167]
[1778747067876,39.08,79692.68,0.0,-0.98376,1e-05,2.92089]
[1778747068058,39.08,79692.68,0.0,-0.98376,1e-05,2.92089]
[1778747073683,39.08,79692.79,0.0,-0.98376,1e-05,2.92078]
[1778747077676,39.08,79691.96,0.0,-0.98377,1e-05,2.91971]
[1778747077739,39.08,79691.96,0.0,-0.98377,1e-05,2.91971]
[1778747077811,39.08,79691.96,0.0,-0.98377,1e-05,2.91971]
[1778747077909,39.08,79691.77,0.0,-0.98377,1e-05,2.91954]
[1778747083753,39.09,79694.87,0.0,-0.98371,1e-05,2.92814]
[1778747085746,39.09,79694.76,0.0,-0.98371,1e-05,2.92815]
[1778747085810,39.09,79694.76,0.0,-0.98371,1e-05,2.92815]
[1778747085863,39.09,79694.76,0.0,-0.98371,1e-05,2.92815]
[1778747085964,39.09,79694.76,0.0,-0.98371,1e-05,2.92841]
[1778747086060,39.09,79694.76,0.0,-0.98371,1e-05,2.92841]
[1778747088788,39.09,79698.82,0.0,-0.98365,1e-05,2.93836]
[1778747090802,39.09,79703.06,0.0,-0.98358,1e-05,2.94846]
[1778747092186,39.09,79706.27,0.0,-0.98353,1e-05,2.95598]
[1778747092281,39.09,79706.27,0.0,-0.98353,1e-05,2.95598]
[1778747092310,39.09,79706.27,0.0,-0.98353,1e-05,2.95598]
[1778747092816,39.09,79706.0,0.0,-0.98354,1e-05,2.95558]
[1778747095322,39.1,79709.22,0.0,-0.98349,1e-05,2.96333]
[1778747095447,39.1,79709.22,0.0,-0.98349,1e-05,2.96333]
[1778747095564,39.1,79709.22,0.0,-0.98349,1e-05,2.96333]
[1778747095837,39.1,79711.51,0.0,-0.98345,1e-05,2.96875]
[1778747100875,39.1,79712.22,0.0,-0.98344,1e-05,2.97127]
[1778747103893,39.1,79716.33,0.0,-0.98337,1e-05,2.98119]
[1778747105843,39.1,79718.48,0.0,-0.98334,1e-05,2.98627]
[1778747105890,39.1,79718.48,0.0,-0.98334,1e-05,2.98627]
[1778747105907,39.1,79720.3,0.0,-0.98331,1e-05,2.99059]
[1778747106065,39.1,79720.3,0.0,-0.98331,1e-05,2.99059]
[1778747110942,39.1,79725.78,0.0,-0.98323,1e-05,3.00387]
[1778747112956,39.1,79729.43,0.0,-0.98317,1e-05,3.0125]
[1778747113865,39.1,79729.43,0.0,-0.98317,1e-05,3.0125]
[1778747113933,39.1,79729.43,0.0,-0.98317,1e-05,3.0125]
[1778747113963,39.1,79729.03,0.0,-0.98318,1e-05,3.01167]
[1778747114058,39.1,79729.03,0.0,-0.98318,1e-05,3.01167]
[1778747120008,39.1,79732.0,0.0,-0.98313,1e-05,3.01906]
[1778747122130,39.11,79731.87,0.0,-0.98313,1e-05,3.01885]
[1778747122178,39.11,79731.87,0.0,-0.98313,1e-05,3.01885]
[1778747122310,39.11,79731.87,0.0,-0.98313,1e-05,3.01885]
[1778747122411,39.11,79732.56,0.0,-0.98312,1e-05,3.02062]
[1778747129010,39.11,79731.22,0.0,-0.98314,1e-05,3.01785]
[1778747129060,39.11,79731.04,0.0,-0.98314,1e-05,3.01752]
[1778747129076,39.11,79731.04,0.0,-0.98314,1e-05,3.01752]
[1778747129309,39.11,79731.04,0.0,-0.98314,1e-05,3.01752]
[1778747129410,39.11,79731.22,0.0,-0.98313,1e-05,3.01811]
[1778747135112,39.11,79732.33,0.0,-0.98313,1e-05,3.01915]
[1778747140150,39.11,79732.4,0.0,-0.98312,1e-05,3.01972]
[1778747141077,39.11,79732.4,0.0,-0.98312,1e-05,3.01972]
[1778747141307,39.11,79732.4,0.0,-0.98312,1e-05,3.01972]
[1778747141637,39.11,79732.4,0.0,-0.98312,1e-05,3.01972]
[1778747141809,39.11,79732.4,0.0,-0.98312,1e-05,3.01972]
[1778747141909,39.11,79732.42,0.0,-0.98312,1e-05,3.01994]
[1778747147708,39.11,79732.72,0.0,-0.98311,1e-05,3.02098]
[1778747147811,39.11,79732.72,0.0,-0.98311,1e-05,3.02098]
[1778747153158,39.11,79731.42,0.0,-0.98313,1e-05,3.01849]
[1778747153266,39.11,79731.42,0.0,-0.98313,1e-05,3.01849]
[1778747153310,39.11,79731.42,0.0,-0.98313,1e-05,3.01849]
[1778747153367,39.11,79729.62,0.0,-0.98316,1e-05,3.01452]
[1778747157272,39.11,79732.94,0.0,-0.9831,1e-05,3.02247]
[1778747161300,39.11,79729.71,0.0,-0.98315,1e-05,3.01533]
[1778747162412,39.11,79729.71,0.0,-0.98315,1e-05,3.01533]
[1778747162535,39.11,79729.71,0.0,-0.98315,1e-05,3.01533]
[1778747162560,39.11,79729.71,0.0,-0.98315,1e-05,3.01533]
[1778747162660,39.12,79729.6,0.0,-0.98315,1e-05,3.01526]
[1778747166203,39.12,79729.52,0.0,-0.98315,1e-05,3.01538]
[1778747166255,39.12,79729.52,0.0,-0.98315,1e-05,3.01538]
[1778747166309,39.12,79729.52,0.0,-0.98315,1e-05,3.01538]
[1778747166335,39.12,79731.13,0.0,-0.98312,1e-05,3.0192]
[1778747171370,39.12,79731.8,0.0,-0.98311,1e-05,3.02126]
[1778747173622,39.12,79730.41,0.0,-0.98313,1e-05,3.01814]
[1778747173675,39.12,79730.41,0.0,-0.98313,1e-05,3.01814]
[1778747173812,39.12,79730.41,0.0,-0.98313,1e-05,3.01814]
[1778747173909,39.12,79729.02,0.0,-0.98315,1e-05,3.01504]
[1778747179427,39.12,79729.11,0.0,-0.98315,1e-05,3.01591]
[1778747180506,39.12,79729.11,0.0,-0.98315,1e-05,3.01591]
[1778747180514,39.12,79729.11,0.0,-0.98315,1e-05,3.01591]
[1778747180559,39.12,79729.11,0.0,-0.98315,1e-05,3.01591]
[1778747180659,39.12,79729.88,0.0,-0.98313,1e-05,3.0178]
[1778747186476,39.12,79729.69,0.0,-0.98313,1e-05,3.01801]
[1778747191511,39.12,79729.75,0.0,-0.98314,1e-05,3.01672]
[1778747196546,39.13,79729.67,0.0,-0.98314,1e-05,3.01709]
[1778747197517,39.13,79729.67,0.0,-0.98314,1e-05,3.01709]
[1778747197559,39.13,79729.67,0.0,-0.98314,1e-05,3.01709]
[1778747197564,39.13,79729.67,0.0,-0.98314,1e-05,3.01709]
[1778747197809,39.13,79729.67,0.0,-0.98314,1e-05,3.01709]
[1778747197890,39.13,79729.68,0.0,-0.98314,1e-05,3.01723]
[1778747203617,39.13,79730.42,0.0,-0.98312,1e-05,3.01967]
[1778747208652,39.13,79731.9,0.0,-0.98309,1e-05,3.02371]
[1778747213744,39.13,79731.91,0.0,-0.98309,1e-05,3.02423]
[1778747213786,39.13,79731.91,0.0,-0.98309,1e-05,3.02423]
[1778747213810,39.13,79731.91,0.0,-0.98309,1e-05,3.02423]
[1778747213884,39.13,79732.19,0.0,-0.98308,1e-05,3.02501]
[1778747219729,39.13,79731.65,0.0,-0.98309,1e-05,3.02454]
[1778747220843,39.13,79731.65,0.0,-0.98309,1e-05,3.02454]
[1778747220849,39.13,79731.65,0.0,-0.98309,1e-05,3.02454]
[1778747221059,39.13,79731.65,0.0,-0.98309,1e-05,3.02454]
[1778747221076,39.13,79728.84,0.0,-0.98313,1e-05,3.01818]
[1778747221743,39.13,79724.55,0.0,-0.98319,1e-05,3.00843]
[1778747223091,39.13,79724.55,0.0,-0.98319,1e-05,3.00843]
[1778747223313,39.13,79722.08,0.0,-0.98323,1e-05,3.0029]
[1778747225730,39.14,79720.45,0.0,-0.98325,1e-05,2.99949]
[1778747225809,39.14,79720.45,0.0,-0.98325,1e-05,2.99949]
[1778747225831,39.14,79718.64,0.0,-0.98327,1e-05,2.9955]
[1778747231813,39.14,79718.7,0.0,-0.98327,1e-05,2.99665]
[1778747235810,39.14,79719.86,0.0,-0.98325,1e-05,2.99977]
[1778747236059,39.14,79719.86,0.0,-0.98325,1e-05,2.99977]
[1778747235841,39.14,79723.57,0.0,-0.98319,1e-05,3.00845]
[1778747236848,39.14,79728.13,0.0,-0.98312,1e-05,3.0191]
[1778747240024,39.14,79730.43,0.0,-0.98309,1e-05,3.02462]
[1778747240058,39.14,79730.43,0.0,-0.98309,1e-05,3.02462]
[1778747240114,39.14,79730.88,0.0,-0.98308,1e-05,3.02576]
[1778747241003,39.14,79730.88,0.0,-0.98308,1e-05,3.02576]
[1778747241068,39.14,79730.88,0.0,-0.98308,1e-05,3.02576]
[1778747246918,39.14,79730.79,0.0,-0.98308,1e-05,3.02623]
[1778747248605,39.14,79730.98,0.0,-0.98307,1e-05,3.02676]
[1778747248700,39.14,79730.98,0.0,-0.98307,1e-05,3.02676]
[1778747248809,39.14,79730.98,0.0,-0.98307,1e-05,3.02676]
[1778747248932,39.14,79730.63,0.0,-0.98308,1e-05,3.02605]
[1778747251997,39.15,79730.65,0.0,-0.98308,1e-05,3.02629]
[1778747252040,39.15,79730.65,0.0,-0.98308,1e-05,3.02629]
[1778747252060,39.15,79730.65,0.0,-0.98308,1e-05,3.02629]
[1778747252141,39.15,79733.25,0.0,-0.98305,1e-05,3.03044]
[1778747257846,39.15,79735.17,0.0,-0.98302,1e-05,3.03529]
[1778747258060,39.15,79735.17,0.0,-0.98302,1e-05,3.03529]
[1778747259127,39.15,79735.24,0.0,-0.98301,1e-05,3.03553]
[1778747259128,39.15,79736.36,0.0,-0.983,1e-05,3.0382]
[1778747259311,39.15,79736.36,0.0,-0.983,1e-05,3.0382]
[1778747261016,39.15,79735.71,0.0,-0.98301,1e-05,3.03682]
[1778747266051,39.15,79735.4,0.0,-0.98301,1e-05,3.03642]
[1778747267059,39.15,79740.22,0.0,-0.98294,1e-05,3.04768]
[1778747268066,39.15,79745.84,0.0,-0.98285,2e-05,3.06082]
[1778747268539,39.15,79745.84,0.0,-0.98285,2e-05,3.06082]
[1778747268562,39.15,79745.84,0.0,-0.98285,2e-05,3.06082]
[1778747275115,39.15,79747.59,0.0,-0.98282,2e-05,3.06494]
[1778747277457,39.15,79747.85,0.0,-0.98282,2e-05,3.06556]
[1778747277565,39.15,79747.85,0.0,-0.98282,2e-05,3.06556]
[1778747278136,39.15,79747.92,0.0,-0.98282,2e-05,3.06572]
[1778747284409,39.15,79747.92,0.0,-0.98282,2e-05,3.06572]
[1778747285223,39.15,79760.42,0.0,-0.98263,2e-05,3.09504]
[1778747286198,39.15,79765.6,0.0,-0.98255,2e-05,3.10721]
[1778747287380,39.15,79765.6,0.0,-0.98255,2e-05,3.10721]
[1778747287561,39.15,79765.6,0.0,-0.98255,2e-05,3.10721]
[1778747294254,39.15,79764.71,0.0,-0.98257,2e-05,3.10457]
[1778747300296,39.15,79765.17,0.0,-0.98256,2e-05,3.10525]
[1778747305331,39.14,79765.01,0.0,-0.98257,2e-05,3.10455]
[1778747310366,39.14,79766.74,0.0,-0.98254,2e-05,3.1083]
[1778747311477,39.14,79766.74,0.0,-0.98254,2e-05,3.1083]
[1778747311535,39.14,79766.74,0.0,-0.98254,2e-05,3.1083]
[1778747311561,39.14,79766.74,0.0,-0.98254,2e-05,3.1083]
[1778747311573,39.14,79766.74,0.0,-0.98256,2e-05,3.10616]
[1778747317999,39.14,79769.37,0.0,-0.98252,2e-05,3.11208]
[1778747318003,39.14,79769.37,0.0,-0.98252,2e-05,3.11208]
[1778747318058,39.14,79769.37,0.0,-0.98252,2e-05,3.11208]
[1778747318155,39.14,79770.7,0.0,-0.9825,2e-05,3.11508]
[1778747321443,39.14,79773.45,0.0,-0.98246,2e-05,3.12136]
[1778747322226,39.14,79773.45,0.0,-0.98246,2e-05,3.12136]
[1778747322309,39.14,79773.45,0.0,-0.98246,2e-05,3.12136]
[1778747322450,39.14,79778.9,0.0,-0.98238,2e-05,3.13423]
[1778747323457,39.14,79773.67,0.0,-0.98246,2e-05,3.12172]
[1778747324464,39.14,79770.65,0.0,-0.9825,2e-05,3.11437]
[1778747325856,39.14,79770.65,0.0,-0.9825,2e-05,3.11437]
[1778747326061,39.14,79770.65,0.0,-0.9825,2e-05,3.11437]
[1778747326160,39.14,79770.03,0.0,-0.98251,2e-05,3.11283]
[1778747331513,39.14,79771.64,0.0,-0.98249,2e-05,3.11622]
[1778747333809,39.14,79771.76,0.0,-0.98249,2e-05,3.11643]
[1778747334072,39.14,79771.76,0.0,-0.98249,2e-05,3.11643]
[1778747339569,39.14,79772.58,0.0,-0.98248,2e-05,3.11787]
[1778747343363,39.14,79772.48,0.0,-0.98248,2e-05,3.11742]
[1778747343411,39.14,79772.48,0.0,-0.98248,2e-05,3.11742]
[1778747343564,39.14,79772.48,0.0,-0.98248,2e-05,3.11742]
[1778747343597,39.14,79770.35,0.0,-0.98252,2e-05,3.1123]
[1778747344604,39.14,79766.99,0.0,-0.98257,2e-05,3.1043]
[1778747349639,39.14,79767.55,0.0,-0.98256,2e-05,3.10538]
[1778747352034,39.14,79767.55,0.0,-0.98256,2e-05,3.10538]
[1778747352060,39.14,79767.55,0.0,-0.98256,2e-05,3.10538]
[1778747352082,39.14,79767.55,0.0,-0.98256,2e-05,3.10538]
[1778747352133,39.14,79766.25,0.0,-0.98258,2e-05,3.10222]
[1778747352308,39.14,79766.25,0.0,-0.98258,2e-05,3.10222]
[1778747355700,39.14,79765.41,0.0,-0.9826,2e-05,3.10012]
[1778747355705,39.14,79765.41,0.0,-0.9826,2e-05,3.10012]
[1778747355808,39.14,79765.41,0.0,-0.9826,2e-05,3.10012]
[1778747355909,39.14,79767.9,0.0,-0.98256,2e-05,3.10595]
[1778747356689,39.14,79770.22,0.0,-0.98252,2e-05,3.11138]
[1778747358703,39.13,79772.67,0.0,-0.98249,2e-05,3.11705]
[1778747364097,39.13,79773.58,0.0,-0.98247,2e-05,3.11892]
[1778747364100,39.13,79773.58,0.0,-0.98247,2e-05,3.11892]
[1778747364165,39.13,79770.79,0.0,-0.98252,2e-05,3.11225]
[1778747364308,39.13,79770.79,0.0,-0.98252,2e-05,3.11225]
[1778747364745,39.13,79768.46,0.0,-0.98255,2e-05,3.10668]
[1778747365752,39.13,79766.18,0.0,-0.98259,2e-05,3.10125]
[1778747368784,39.13,79772.71,0.0,-0.98249,2e-05,3.11656]
[1778747369288,39.13,79772.71,0.0,-0.98249,2e-05,3.11656]
[1778747369315,39.13,79772.71,0.0,-0.98249,2e-05,3.11656]
[1778747369371,39.13,79772.71,0.0,-0.98249,2e-05,3.11656]
[1778747369558,39.13,79772.71,0.0,-0.98249,2e-05,3.11656]
[1778747369785,39.13,79772.36,0.0,-0.9825,2e-05,3.11566]
[1778747371890,39.13,79773.54,0.0,-0.98248,2e-05,3.11839]
[1778747372058,39.13,79773.54,0.0,-0.98248,2e-05,3.11839]
[1778747372806,39.13,79770.2,0.0,-0.98254,2e-05,3.10835]
[1778747375172,39.13,79771.17,0.0,-0.98253,2e-05,3.11059]
[1778747375234,39.13,79771.05,0.0,-0.98253,2e-05,3.11025]
[1778747375309,39.13,79771.05,0.0,-0.98253,2e-05,3.11025]
[1778747375844,39.13,79771.05,0.0,-0.98253,2e-05,3.11025]
[1778747376067,39.13,79771.05,0.0,-0.98253,2e-05,3.11025]
[1778747376108,39.13,79769.54,0.0,-0.98255,2e-05,3.10663]
[1778747376834,39.13,79767.3,0.0,-0.98259,2e-05,3.10129]
[1778747382876,39.13,79766.76,0.0,-0.9826,2e-05,3.09978]
[1778747384641,39.13,79766.76,0.0,-0.9826,2e-05,3.09978]
[1778747384775,39.13,79766.76,0.0,-0.9826,2e-05,3.09978]
[1778747384810,39.13,79766.76,0.0,-0.9826,2e-05,3.09978]
[1778747384890,39.13,79765.82,0.0,-0.98261,2e-05,3.09749]
[1778747388918,39.13,79763.41,0.0,-0.98265,2e-05,3.09168]
[1778747389925,39.13,79761.09,0.0,-0.98268,2e-05,3.08619]
[1778747390932,39.13,79753.29,0.0,-0.9828,2e-05,3.06788]
[1778747391939,39.13,79750.01,0.0,-0.98285,2e-05,3.06022]
[1778747392728,39.13,79750.01,0.0,-0.98285,2e-05,3.06022]
[1778747392807,39.13,79750.01,0.0,-0.98285,2e-05,3.06022]
[1778747392946,39.13,79748.33,0.0,-0.98288,2e-05,3.05632]
[1778747393959,39.13,79748.33,0.0,-0.98288,2e-05,3.05632]
[1778747394067,39.13,79748.33,0.0,-0.98288,2e-05,3.05632]
[1778747396894,39.13,79747.05,0.0,-0.9829,2e-05,3.05343]
[1778747401671,39.13,79746.17,0.0,-0.98291,2e-05,3.05156]
[1778747402011,39.13,79749.96,0.0,-0.98285,2e-05,3.06044]
[1778747402562,39.13,79749.96,0.0,-0.98285,2e-05,3.06044]
[1778747403018,39.13,79751.74,0.0,-0.98282,2e-05,3.06463]
[1778747404026,39.13,79753.48,0.0,-0.9828,2e-05,3.06871]
[1778747407047,39.13,79751.8,0.0,-0.98282,2e-05,3.0648]
[1778747407756,39.13,79751.8,0.0,-0.98282,2e-05,3.0648]
[1778747408054,39.13,79750.14,0.0,-0.98285,2e-05,3.06094]
[1778747408560,39.13,79750.14,0.0,-0.98285,2e-05,3.06094]
[1778747411076,39.13,79751.79,0.0,-0.98282,2e-05,3.06487]
[1778747415104,39.13,79749.64,0.0,-0.98285,2e-05,3.05992]
[1778747420139,39.13,79748.97,0.0,-0.98286,2e-05,3.0585]
[1778747425174,39.13,79748.44,0.0,-0.98287,2e-05,3.05741]
[1778747426181,39.13,79746.88,0.0,-0.98289,2e-05,3.0538]
[1778747426560,39.13,79746.88,0.0,-0.98289,2e-05,3.0538]
[1778747429203,39.13,79751.09,0.0,-0.98283,2e-05,3.06374]
[1778747429416,39.13,79751.09,0.0,-0.98283,2e-05,3.06374]
[1778747429565,39.13,79751.09,0.0,-0.98283,2e-05,3.06374]
[1778747430209,39.13,79756.17,0.0,-0.98275,2e-05,3.07564]
[1778747431216,39.13,79758.22,0.0,-0.98273,2e-05,3.07846]
[1778747433230,39.13,79754.15,0.0,-0.98279,2e-05,3.0689]
[1778747433672,39.13,79754.15,0.0,-0.98279,2e-05,3.0689]
[1778747433808,39.13,79754.15,0.0,-0.98279,2e-05,3.0689]
[1778747438265,39.13,79750.54,0.0,-0.98285,2e-05,3.0605]
[1778747438341,39.13,79750.54,0.0,-0.98285,2e-05,3.0605]
[1778747438561,39.13,79750.54,0.0,-0.98285,2e-05,3.0605]
[1778747439272,39.13,79748.04,0.0,-0.98289,2e-05,3.05467]
[1778747442932,39.13,79749.28,0.0,-0.98287,2e-05,3.05761]
[1778747443059,39.13,79749.28,0.0,-0.98287,2e-05,3.05761]
[1778747445314,39.13,79744.45,0.0,-0.98294,2e-05,3.0464]
[1778747445676,39.13,79744.45,0.0,-0.98294,2e-05,3.0464]
[1778747445807,39.13,79744.45,0.0,-0.98294,2e-05,3.0464]
[1778747446321,39.13,79747.12,0.0,-0.9829,2e-05,3.05264]
[1778747447328,39.13,79748.65,0.0,-0.98288,2e-05,3.05623]
[1778747448335,39.13,79751.92,0.0,-0.98283,2e-05,3.06388]
[1778747449823,39.13,79751.92,0.0,-0.98283,2e-05,3.06388]
[1778747450058,39.13,79751.92,0.0,-0.98283,2e-05,3.06388]
[1778747450099,39.13,79753.97,0.0,-0.9828,2e-05,3.06866]
[1778747452417,39.13,79755.24,0.0,-0.98278,2e-05,3.07162]
[1778747452561,39.13,79755.24,0.0,-0.98278,2e-05,3.07162]
[1778747452622,39.13,79763.11,0.0,-0.98266,2e-05,3.09003]
[1778747453370,39.13,79765.63,0.0,-0.98262,2e-05,3.09596]
[1778747455384,39.13,79773.36,0.0,-0.9825,2e-05,3.1141]
[1778747456391,39.13,79776.57,0.0,-0.98245,2e-05,3.12162]
[1778747459635,39.13,79776.13,0.0,-0.98246,2e-05,3.12037]
[1778747459808,39.13,79776.13,0.0,-0.98246,2e-05,3.12037]
[1778747459847,39.13,79772.31,0.0,-0.98252,2e-05,3.11114]
[1778747460419,39.13,79768.47,0.0,-0.98258,2e-05,3.10207]
[1778747463440,39.13,79766.88,0.0,-0.9826,2e-05,3.09811]
[1778747465598,39.13,79766.77,0.0,-0.98261,2e-05,3.09779]
[1778747465807,39.13,79766.77,0.0,-0.98261,2e-05,3.09779]
[1778747465830,39.13,79771.18,0.0,-0.98254,2e-05,3.10808]
[1778747469162,39.13,79772.09,0.0,-0.98253,2e-05,3.11015]
[1778747469310,39.13,79772.09,0.0,-0.98253,2e-05,3.11015]
[1778747469259,39.13,79774.46,0.0,-0.98249,2e-05,3.11558]
[1778747472503,39.13,79772.73,0.0,-0.98252,2e-05,3.11119]
[1778747477538,39.13,79772.84,0.0,-0.98252,2e-05,3.111]
[1778747478729,39.13,79772.84,0.0,-0.98252,2e-05,3.111]
[1778747478809,39.13,79772.84,0.0,-0.98252,2e-05,3.111]
[1778747482093,39.13,79773.24,0.0,-0.98252,2e-05,3.11167]
[1778747482313,39.13,79773.24,0.0,-0.98252,2e-05,3.11167]
[1778747482573,39.13,79776.68,0.0,-0.98247,2e-05,3.11964]
[1778747485594,39.13,79775.09,0.0,-0.98249,2e-05,3.11557]
[1778747488615,39.13,79772.49,0.0,-0.98253,2e-05,3.10913]
[1778747490833,39.12,79772.1,0.0,-0.98254,2e-05,3.10811]
[1778747491068,39.12,79772.1,0.0,-0.98254,2e-05,3.10811]
[1778747491636,39.12,79768.94,0.0,-0.9826,2e-05,3.09848]
[1778747492643,39.12,79765.87,0.0,-0.98265,2e-05,3.0911]
[1778747497678,39.12,79764.56,0.0,-0.98267,2e-05,3.08776]
[1778747499637,39.12,79763.58,0.0,-0.98269,2e-05,3.08541]
[1778747499809,39.12,79763.58,0.0,-0.98269,2e-05,3.08541]
[1778747503246,39.12,79763.35,0.0,-0.98269,2e-05,3.08473]
[1778747503309,39.12,79763.35,0.0,-0.98269,2e-05,3.08473]
[1778747508285,39.12,79762.14,0.0,-0.98271,2e-05,3.08171]
[1778747508309,39.12,79762.14,0.0,-0.98271,2e-05,3.08171]
[1778747508334,39.12,79764.53,0.0,-0.98267,2e-05,3.0873]
[1778747508756,39.12,79766.44,0.0,-0.98264,2e-05,3.09175]
[1778747509763,39.12,79769.19,0.0,-0.9826,2e-05,3.09818]
[1778747512338,39.12,79769.13,0.0,-0.9826,2e-05,3.09798]
[1778747512561,39.12,79767.81,0.0,-0.98262,2e-05,3.09481]
[1778747515805,39.12,79769.46,0.0,-0.9826,2e-05,3.0985]
[1778747516904,39.12,79769.46,0.0,-0.9826,2e-05,3.0985]
[1778747517059,39.12,79769.46,0.0,-0.9826,2e-05,3.0985]
[1778747523861,39.12,79767.37,0.0,-0.98264,2e-05,3.09314]
[1778747529094,39.12,79767.3,0.0,-0.98264,2e-05,3.0928]
[1778747529309,39.12,79767.3,0.0,-0.98264,2e-05,3.0928]
[1778747529410,39.12,79765.82,0.0,-0.98266,2e-05,3.08927]
[1778747531917,39.12,79763.7,0.0,-0.98269,2e-05,3.08418]
[1778747534940,39.12,79771.9,0.0,-0.98257,2e-05,3.10341]
[1778747535483,39.12,79771.9,0.0,-0.98257,2e-05,3.10341]
[1778747535560,39.12,79771.9,0.0,-0.98257,2e-05,3.10341]
[1778747535948,39.12,79774.66,0.0,-0.98253,2e-05,3.10987]
[1778747538969,39.12,79776.94,0.0,-0.98249,2e-05,3.11504]
[1778747542997,39.12,79774.08,0.0,-0.98254,2e-05,3.10794]
[1778747543875,39.12,79774.08,0.0,-0.98254,2e-05,3.10794]
[1778747544059,39.12,79774.08,0.0,-0.98254,2e-05,3.10794]
[1778747553068,39.12,79775.4,0.0,-0.98253,2e-05,3.10835]
[1778747554075,39.11,79778.38,0.0,-0.98249,2e-05,3.11534]
[1778747554772,39.11,79778.38,0.0,-0.98249,2e-05,3.11534]
[1778747554807,39.11,79778.38,0.0,-0.98249,2e-05,3.11534]
[1778747555082,39.11,79781.19,0.0,-0.98245,2e-05,3.12192]
[1778747559111,39.11,79777.17,0.0,-0.98251,2e-05,3.11204]
[1778747559525,39.11,79777.17,0.0,-0.98251,2e-05,3.11204]
[1778747559568,39.11,79777.17,0.0,-0.98251,2e-05,3.11204]
[1778747560118,39.11,79774.27,0.0,-0.98256,2e-05,3.10511]
[1778747562951,39.11,79775.35,0.0,-0.98254,2e-05,3.10755]
[1778747563061,39.11,79775.35,0.0,-0.98254,2e-05,3.10755]
[1778747563139,39.11,79779.31,0.0,-0.98248,2e-05,3.11686]
[1778747565153,39.11,79781.41,0.0,-0.98245,2e-05,3.12168]
[1778747566089,39.11,79781.41,0.0,-0.98245,2e-05,3.12168]
[1778747566310,39.11,79781.41,0.0,-0.98245,2e-05,3.12168]
[1778747566410,39.12,79784.92,0.0,-0.98239,2e-05,3.13116]
[1778747566989,39.12,79784.92,0.0,-0.98239,2e-05,3.13116]
[1778747567167,39.12,79786.96,0.0,-0.98236,2e-05,3.13591]
[1778747568575,39.12,79786.95,0.0,-0.98235,2e-05,3.137]
[1778747569181,39.12,79787.32,0.0,-0.98234,2e-05,3.13899]
[1778747574224,39.14,79787.78,0.0,-0.98229,2e-05,3.14559]
[1778747575231,39.14,79786.16,0.0,-0.98231,2e-05,3.14282]
[1778747576916,39.14,79786.67,0.0,-0.9823,2e-05,3.14512]
[1778747577060,39.14,79786.67,0.0,-0.9823,2e-05,3.14512]
[1778747578252,39.15,79788.81,0.0,-0.98225,2e-05,3.15241]
[1778747579259,39.15,79792.02,0.0,-0.98219,2e-05,3.16116]
[1778747580198,39.15,79792.02,0.0,-0.98219,2e-05,3.16116]
[1778747580309,39.15,79792.02,0.0,-0.98219,2e-05,3.16116]
[1778747581273,39.16,79793.86,0.0,-0.98215,2e-05,3.16767]
[1778747583287,39.16,79801.99,0.0,-0.98201,2e-05,3.1893]
[1778747584294,39.17,79806.14,0.0,-0.98194,2e-05,3.20033]
[1778747584633,39.17,79806.14,0.0,-0.98194,2e-05,3.20033]
[1778747584811,39.17,79806.14,0.0,-0.98194,2e-05,3.20033]
[1778747589330,39.18,79804.61,0.0,-0.98193,2e-05,3.20154]
[1778747589500,39.18,79804.61,0.0,-0.98193,2e-05,3.20154]
[1778747589581,39.18,79804.61,0.0,-0.98193,2e-05,3.20154]
[1778747595372,39.2,79804.69,0.0,-0.98189,2e-05,3.2076]
[1778747600407,39.21,79807.72,0.0,-0.98181,2e-05,3.21977]
[1778747603612,39.22,79807.63,0.0,-0.98179,2e-05,3.22239]
[1778747603812,39.22,79807.63,0.0,-0.98179,2e-05,3.22239]
[1778747609471,39.23,79808.34,0.0,-0.98174,2e-05,3.22976]
[1778747611098,39.23,79808.35,0.0,-0.98173,2e-05,3.23072]
[1778747611311,39.23,79808.35,0.0,-0.98173,2e-05,3.23072]
[1778747616520,39.25,79808.21,0.0,-0.98171,2e-05,3.23394]
[1778747622229,39.26,79808.22,0.0,-0.98169,2e-05,3.23676]
[1778747622311,39.26,79808.22,0.0,-0.98169,2e-05,3.23676]
[1778747626590,39.28,79815.98,0.0,-0.98153,2e-05,3.26216]
[1778747627597,39.28,79821.28,0.0,-0.98143,2e-05,3.27603]
[1778747629438,39.28,79821.28,0.0,-0.98143,2e-05,3.27603]
[1778747629611,39.28,79823.9,0.0,-0.98138,2e-05,3.28419]
[1778747631374,39.28,79823.9,0.0,-0.98138,2e-05,3.28419]
[1778747631570,39.29,79824.25,0.0,-0.98136,2e-05,3.28676]
[1778747636078,39.29,79824.62,0.0,-0.98135,2e-05,3.28937]
[1778747636311,39.29,79824.62,0.0,-0.98135,2e-05,3.28937]
[1778747641695,39.31,79825.41,0.0,-0.98129,2e-05,3.29802]
[1778747645342,39.31,79825.45,0.0,-0.98128,2e-05,3.29978]
[1778747645564,39.32,79825.14,0.0,-0.98127,2e-05,3.30067]
[1778747647392,39.32,79825.31,0.0,-0.98127,2e-05,3.30109]
[1778747647493,39.32,79833.89,0.0,-0.98112,2e-05,3.32394]
[1778747647562,39.32,79833.89,0.0,-0.98112,2e-05,3.32394]
[1778747647737,39.32,79836.03,0.0,-0.98108,2e-05,3.32925]
[1778747648744,39.33,79835.96,0.0,-0.98108,2e-05,3.32986]
[1778747650758,39.33,79838.68,0.0,-0.98103,2e-05,3.33817]
[1778747651796,39.33,79838.68,0.0,-0.98103,2e-05,3.33817]
[1778747651807,39.33,79838.68,0.0,-0.98103,2e-05,3.33817]
[1778747658213,39.34,79839.47,0.0,-0.98098,2e-05,3.34472]
[1778747658308,39.34,79839.47,0.0,-0.98098,2e-05,3.34472]
[1778747659821,39.35,79842.21,0.0,-0.98092,2e-05,3.35453]
[1778747660828,39.35,79843.72,0.0,-0.98089,2e-05,3.35902]
[1778747665863,39.36,79846.31,0.0,-0.98082,2e-05,3.36906]
[1778747667245,39.36,79846.31,0.0,-0.98082,2e-05,3.36906]
[1778747667311,39.36,79846.31,0.0,-0.98082,2e-05,3.36906]
[1778747673109,39.37,79847.94,0.0,-0.98078,2e-05,3.37515]
[1778747673308,39.37,79847.94,0.0,-0.98078,2e-05,3.37515]
[1778747680972,39.39,79849.75,0.0,-0.98071,2e-05,3.3857]
[1778747683184,39.39,79849.86,0.0,-0.9807,2e-05,3.38664]
[1778747683308,39.39,79849.86,0.0,-0.9807,2e-05,3.38664]
[1778747689024,39.4,79849.87,0.0,-0.98067,2e-05,3.39124]
[1778747694059,39.41,79849.83,0.0,-0.98065,2e-05,3.39436]
[1778747700105,39.42,79851.64,0.0,-0.98059,2e-05,3.40275]
[1778747702119,39.42,79848.12,0.0,-0.98064,2e-05,3.39516]
[1778747705253,39.43,79847.74,0.0,-0.98064,2e-05,3.39548]
[1778747705311,39.43,79847.74,0.0,-0.98064,2e-05,3.39548]
[1778747708161,39.43,79852.32,0.0,-0.98055,2e-05,3.40957]
[1778747712201,39.44,79854.26,0.0,-0.9805,2e-05,3.4169]
[1778747713158,39.44,79854.26,0.0,-0.9805,2e-05,3.4169]
[1778747713309,39.44,79854.26,0.0,-0.9805,2e-05,3.4169]
[1778747719250,39.45,79853.35,0.0,-0.98049,2e-05,3.41881]
[1778747720257,39.45,79855.55,0.0,-0.98045,2e-05,3.42496]
[1778747721254,39.45,79855.55,0.0,-0.98045,2e-05,3.42496]
[1778747721308,39.45,79855.55,0.0,-0.98045,2e-05,3.42496]
[1778747726299,39.46,79853.76,0.0,-0.98045,2e-05,3.42392]
[1778747731334,39.47,79852.84,0.0,-0.98046,2e-05,3.4224]
[1778747735388,39.48,79852.64,0.0,-0.98045,2e-05,3.42366]
[1778747735489,39.48,79852.64,0.0,-0.98045,2e-05,3.42425]
[1778747735965,39.48,79852.64,0.0,-0.98045,2e-05,3.42425]
[1778747736059,39.48,79852.64,0.0,-0.98045,2e-05,3.42425]
[1778747738569,39.48,79852.76,0.0,-0.98044,2e-05,3.42573]
[1778747739390,39.48,79854.74,0.0,-0.9804,2e-05,3.43191]
[1778747743421,39.49,79856.05,0.0,-0.98036,2e-05,3.43753]
[1778747744516,39.49,79856.05,0.0,-0.98036,2e-05,3.43753]
[1778747744575,39.49,79856.05,0.0,-0.98036,2e-05,3.43753]
[1778747748456,39.5,79857.54,0.0,-0.98031,2e-05,3.44417]
[1778747750470,39.5,79861.44,0.0,-0.98024,2e-05,3.45521]
[1778747751137,39.5,79861.44,0.0,-0.98024,2e-05,3.45521]
[1778747751310,39.5,79861.44,0.0,-0.98024,2e-05,3.45521]
[1778747753491,39.5,79863.83,0.0,-0.98019,2e-05,3.46294]
[1778747755304,39.51,79864.0,0.0,-0.98018,2e-05,3.46391]
[1778747755577,39.51,79864.0,0.0,-0.98018,2e-05,3.46391]
[1778747758526,39.51,79865.84,0.0,-0.98014,2e-05,3.47075]
[1778747760116,39.51,79865.83,0.0,-0.98013,2e-05,3.47125]
[1778747760310,39.51,79865.83,0.0,-0.98013,2e-05,3.47125]
[1778747765576,39.52,79866.05,0.0,-0.98011,2e-05,3.47494]
[1778747766353,39.52,79866.05,0.0,-0.98011,2e-05,3.47494]
[1778747766560,39.52,79866.05,0.0,-0.98011,2e-05,3.47494]
[1778747772624,39.53,79865.67,0.0,-0.98009,2e-05,3.47764]
[1778747777463,39.54,79865.85,0.0,-0.98007,2e-05,3.48018]
[1778747777563,39.54,79865.85,0.0,-0.98007,2e-05,3.48018]
[1778747779682,39.54,79868.54,0.0,-0.98002,2e-05,3.48859]
[1778747784708,39.55,79868.55,0.0,-0.98,2e-05,3.49114]
[1778747786273,39.55,79868.55,0.0,-0.98,2e-05,3.49114]
[1778747786308,39.55,79868.55,0.0,-0.98,2e-05,3.49114]
[1778747786722,39.55,79864.68,0.0,-0.98006,2e-05,3.48225]
[1778747788736,39.55,79863.19,0.0,-0.98008,2e-05,3.47949]
[1778747790006,39.55,79863.19,0.0,-0.98008,2e-05,3.47949]
[1778747790064,39.55,79863.19,0.0,-0.98008,2e-05,3.47949]
[1778747790107,39.56,79861.62,0.0,-0.9801,2e-05,3.47654]
[1778747792961,39.56,79862.11,0.0,-0.9801,2e-05,3.47617]
[1778747793063,39.56,79862.11,0.0,-0.9801,2e-05,3.47617]
[1778747793164,39.56,79864.01,0.0,-0.98006,2e-05,3.48206]
[1778747794793,39.56,79865.26,0.0,-0.98004,2e-05,3.48525]
[1778747794861,39.56,79870.05,0.0,-0.97995,2e-05,3.49801]
[1778747796559,39.56,79870.05,0.0,-0.97995,2e-05,3.49801]
[1778747796792,39.56,79871.5,0.0,-0.97992,2e-05,3.50271]
[1778747800896,39.57,79872.62,0.0,-0.97989,2e-05,3.50704]
[1778747802559,39.57,79872.7,0.0,-0.97989,2e-05,3.50772]
[1778747807870,39.58,79872.58,0.0,-0.97987,2e-05,3.51063]
[1778747809484,39.58,79872.58,0.0,-0.97987,2e-05,3.51063]
[1778747810560,39.58,79872.56,0.0,-0.97986,2e-05,3.51148]
[1778747814919,39.59,79874.08,0.0,-0.97982,2e-05,3.51763]
[1778747819954,39.59,79873.17,0.0,-0.97982,2e-05,3.51746]
[1778747821968,39.59,79866.92,0.0,-0.97992,2e-05,3.50229]
[1778747822774,39.59,79866.92,0.0,-0.97992,2e-05,3.50229]
[1778747822975,39.6,79862.62,0.0,-0.97999,2e-05,3.49217]
[1778747826004,39.6,79864.04,0.0,-0.97996,2e-05,3.49721]
[1778747828018,39.6,79867.18,0.0,-0.9799,2e-05,3.50616]
[1778747829025,39.6,79865.42,0.0,-0.97992,2e-05,3.50209]
[1778747833053,39.61,79867.16,0.0,-0.97988,2e-05,3.50833]
[1778747834060,39.61,79868.97,0.0,-0.97985,2e-05,3.5134]
[1778747835067,39.61,79872.28,0.0,-0.97979,2e-05,3.52233]
[1778747836074,39.61,79873.75,0.0,-0.97976,2e-05,3.52652]
[1778747838088,39.61,79875.33,0.0,-0.97973,2e-05,3.53139]
[1778747840102,39.62,79876.88,0.0,-0.9797,2e-05,3.53617]
[1778747842116,39.62,79874.63,0.0,-0.97973,2e-05,3.53114]
[1778747847151,39.62,79875.59,0.0,-0.9797,2e-05,3.53556]
[1778747850172,39.63,79878.14,0.0,-0.97965,2e-05,3.54329]
[1778747851179,39.63,79880.05,0.0,-0.97962,2e-05,3.54642]
[1778747852186,39.63,79884.0,0.0,-0.97955,2e-05,3.557]
[1778747853193,39.63,79888.55,0.0,-0.97947,2e-05,3.56915]
[1778747855057,39.63,79888.21,0.0,-0.97948,2e-05,3.5686]
[1778747855207,39.63,79886.57,0.0,-0.9795,2e-05,3.56468]
[1778747860243,39.63,79882.99,0.0,-0.97955,2e-05,3.55711]
[1778747865278,39.64,79883.67,0.0,-0.97953,2e-05,3.56067]
[1778747870313,39.64,79883.24,0.0,-0.97952,2e-05,3.56133]
[1778747873336,39.65,79880.99,0.0,-0.97956,2e-05,3.55658]
[1778747875350,39.65,79883.97,0.0,-0.9795,2e-05,3.56503]
[1778747877364,39.65,79885.66,0.0,-0.97947,2e-05,3.57011]
[1778747879378,39.65,79887.1,0.0,-0.97944,2e-05,3.57454]
[1778747881392,39.65,79885.62,0.0,-0.97946,2e-05,3.57138]
[1778747885420,39.66,79887.48,0.0,-0.97942,2e-05,3.57759]
[1778747886427,39.66,79890.36,0.0,-0.97936,2e-05,3.58542]
[1778747891462,39.66,79889.88,0.0,-0.97936,2e-05,3.5858]
[1778747894483,39.67,79887.96,0.0,-0.97939,2e-05,3.58179]
[1778747899519,39.67,79887.85,0.0,-0.97938,2e-05,3.5832]
[1778747904553,39.67,79885.17,0.0,-0.97941,2e-05,3.57792]
[1778747905560,39.68,79882.94,0.0,-0.97945,2e-05,3.57248]
[1778747906567,39.68,79880.8,0.0,-0.97948,2e-05,3.56728]
[1778747911602,39.68,79878.74,0.0,-0.97952,2e-05,3.56159]
[1778747913617,39.68,79881.69,0.0,-0.97946,2e-05,3.56998]
[1778747914623,39.68,79887.18,0.0,-0.97936,2e-05,3.5846]
[1778747915630,39.68,79888.61,0.0,-0.97934,2e-05,3.58865]
[1778747918651,39.68,79890.35,0.0,-0.97932,2e-05,3.5916]
[1778747919663,39.68,79892.65,0.0,-0.97928,2e-05,3.59792]
[1778747919859,39.68,79892.65,0.0,-0.97928,2e-05,3.59792]
[1778747920668,39.68,79896.7,0.0,-0.9792,2e-05,3.60882]
[1778747921676,39.68,79899.34,0.0,-0.97915,2e-05,3.61602]
[1778747922683,39.68,79902.27,0.0,-0.9791,2e-05,3.62399]
[1778747923690,39.68,79900.29,0.0,-0.97913,2e-05,3.61907]
[1778747925705,39.68,79897.86,0.0,-0.97919,2e-05,3.61072]
[1778747927765,39.67,79895.82,0.0,-0.97924,2e-05,3.60343]
[1778747929733,39.67,79893.97,0.0,-0.97928,2e-05,3.59667]
[1778747932754,39.66,79890.43,0.0,-0.97937,2e-05,3.5846]
[1778747937790,39.65,79890.44,0.0,-0.9794,2e-05,3.58002]
[1778747942825,39.64,79893.99,0.0,-0.97937,2e-05,3.58468]
[1778747943832,39.64,79897.27,0.0,-0.97932,2e-05,3.59231]
[1778747946854,39.63,79898.95,0.0,-0.97931,2e-05,3.59388]
[1778747952796,39.62,79898.66,0.0,-0.97934,2e-05,3.5894]
[1778747954557,39.61,79897.34,0.0,-0.97937,2e-05,3.58411]
[1778747954658,39.61,79894.85,0.0,-0.97943,2e-05,3.57582]
[1778747954910,39.61,79893.44,0.0,-0.97945,2e-05,3.57216]
[1778747959945,39.6,79893.25,0.0,-0.97948,2e-05,3.56725]
[1778747962535,39.6,79893.75,0.0,-0.97948,2e-05,3.56767]
[1778747962560,39.6,79893.75,0.0,-0.97948,2e-05,3.56767]
[1778747969008,39.58,79893.03,0.0,-0.97954,2e-05,3.55884]
[1778747970015,39.57,79894.47,0.0,-0.97952,2e-05,3.56172]
[1778747970943,39.57,79894.47,0.0,-0.97952,2e-05,3.56172]
[1778747971059,39.57,79894.47,0.0,-0.97952,2e-05,3.56172]
[1778747974043,39.57,79898.63,0.0,-0.97949,2e-05,3.5669]
[1778747974969,39.57,79898.63,0.0,-0.97949,2e-05,3.5669]
[1778747975058,39.57,79898.63,0.0,-0.97949,2e-05,3.5669]
[1778747978071,39.56,79901.16,0.0,-0.97947,2e-05,3.57]
[1778747981092,39.55,79903.24,0.0,-0.97945,2e-05,3.57281]
[1778747986146,39.54,79904.12,0.0,-0.97946,2e-05,3.57161]
[1778747986308,39.54,79904.12,0.0,-0.97946,2e-05,3.57161]
[1778747992169,39.52,79904.93,0.0,-0.97949,2e-05,3.56676]
[1778747994183,39.52,79902.62,0.0,-0.97954,2e-05,3.55902]
[1778747995190,39.52,79900.68,0.0,-0.97958,2e-05,3.55313]
[1778747998090,39.51,79901.11,0.0,-0.97958,2e-05,3.55256]
[1778747998307,39.51,79901.11,0.0,-0.97958,2e-05,3.55256]
[1778748004501,39.5,79900.23,0.0,-0.97962,2e-05,3.54694]
[1778748004562,39.5,79900.23,0.0,-0.97962,2e-05,3.54694]
[1778748007274,39.49,79896.81,0.0,-0.97971,2e-05,3.53313]
[1778748008213,39.49,79896.81,0.0,-0.97971,2e-05,3.53313]
[1778748008308,39.49,79896.81,0.0,-0.97971,2e-05,3.53313]
[1778748008405,39.49,79894.19,0.0,-0.97976,2e-05,3.52555]
[1778748014402,39.48,79894.45,0.0,-0.97979,2e-05,3.52222]
[1778748014560,39.48,79894.45,0.0,-0.97979,2e-05,3.52222]
[1778748019358,39.46,79891.86,0.0,-0.97986,2e-05,3.51079]
[1778748021489,39.46,79891.86,0.0,-0.97986,2e-05,3.51079]
[1778748021573,39.46,79891.86,0.0,-0.97986,2e-05,3.51079]
[1778748021574,39.46,79890.37,0.0,-0.9799,2e-05,3.50538]
[1778748026722,39.45,79890.4,0.0,-0.97992,2e-05,3.50235]
[1778748026809,39.45,79890.4,0.0,-0.97992,2e-05,3.50235]
[1778748026823,39.45,79888.76,0.0,-0.97995,2e-05,3.49736]
[1778748031446,39.44,79886.17,0.0,-0.98004,2e-05,3.48472]
[1778748032453,39.44,79882.91,0.0,-0.9801,2e-05,3.47563]
[1778748033433,39.44,79882.91,0.0,-0.9801,2e-05,3.47563]
[1778748033571,39.44,79882.91,0.0,-0.9801,2e-05,3.47563]
[1778748033594,39.44,79880.15,0.0,-0.98015,2e-05,3.46784]
[1778748038495,39.43,79878.45,0.0,-0.9802,2e-05,3.45991]
[1778748038985,39.43,79878.45,0.0,-0.9802,2e-05,3.45991]
[1778748040280,39.42,79878.46,0.0,-0.98021,2e-05,3.45922]
[1778748040314,39.42,79878.46,0.0,-0.98021,2e-05,3.45922]
[1778748045544,39.41,79877.96,0.0,-0.98024,2e-05,3.4537]
[1778748046551,39.41,79875.42,0.0,-0.98029,2e-05,3.44654]
[1778748047183,39.41,79875.42,0.0,-0.98029,2e-05,3.44654]
[1778748047308,39.41,79875.42,0.0,-0.98029,2e-05,3.44654]
[1778748047558,39.41,79873.91,0.0,-0.98032,2e-05,3.44201]
[1778748052853,39.4,79873.22,0.0,-0.98035,2e-05,3.43755]
[1778748053063,39.4,79872.53,0.0,-0.98037,2e-05,3.43513]
[1778748056619,39.4,79870.55,0.0,-0.98041,2e-05,3.42811]
[1778748056807,39.4,79870.55,0.0,-0.98041,2e-05,3.42811]
[1778748056863,39.39,79869.15,0.0,-0.98044,2e-05,3.42391]
[1778748059642,39.39,79862.09,0.0,-0.98057,2e-05,3.40413]
[1778748060649,39.39,79859.86,0.0,-0.98061,2e-05,3.3979]
[1778748061264,39.39,79859.86,0.0,-0.98061,2e-05,3.3979]
[1778748061308,39.39,79859.86,0.0,-0.98061,2e-05,3.3979]
[1778748066691,39.38,79858.85,0.0,-0.98065,2e-05,3.39174]
[1778748071726,39.37,79858.79,0.0,-0.98067,2e-05,3.38861]
[1778748072432,39.37,79858.79,0.0,-0.98067,2e-05,3.38861]
[1778748072569,39.37,79858.79,0.0,-0.98067,2e-05,3.38861]
[1778748077271,39.36,79858.44,0.0,-0.9807,2e-05,3.38478]
[1778748077309,39.36,79858.44,0.0,-0.9807,2e-05,3.38478]
[1778748080789,39.36,79854.5,0.0,-0.98078,2e-05,3.37254]
[1778748081596,39.36,79854.5,0.0,-0.98078,2e-05,3.37254]
[1778748081807,39.36,79854.5,0.0,-0.98078,2e-05,3.37254]
[1778748081875,39.35,79851.48,0.0,-0.98083,2e-05,3.36442]
[1778748083811,39.35,79847.04,0.0,-0.98092,2e-05,3.35224]
[1778748084818,39.35,79844.94,0.0,-0.98095,2e-05,3.34648]
[1778748088404,39.35,79845.12,0.0,-0.98096,2e-05,3.34539]
[1778748088561,39.35,79845.12,0.0,-0.98096,2e-05,3.34539]
[1778748090247,39.34,79846.61,0.0,-0.98094,2e-05,3.34807]
[1778748090575,39.34,79846.61,0.0,-0.98094,2e-05,3.34807]
[1778748090860,39.34,79846.65,0.0,-0.98095,2e-05,3.34766]
[1778748095895,39.33,79846.67,0.0,-0.98097,2e-05,3.3431]
[1778748100930,39.33,79847.4,0.0,-0.98098,2e-05,3.34245]
[1778748104866,39.32,79847.27,0.0,-0.98099,2e-05,3.34066]
[1778748105059,39.32,79847.08,0.0,-0.981,2e-05,3.3397]
[1778748109993,39.32,79841.5,0.0,-0.9811,2e-05,3.32346]
[1778748110352,39.32,79841.5,0.0,-0.9811,2e-05,3.32346]
[1778748110560,39.32,79841.5,0.0,-0.9811,2e-05,3.32346]
[1778748111061,39.31,79840.28,0.0,-0.98113,2e-05,3.31998]
[1778748111309,39.31,79840.28,0.0,-0.98113,2e-05,3.31998]
[1778748111410,39.31,79840.28,0.0,-0.98113,2e-05,3.31953]
[1778748115585,39.31,79837.76,0.0,-0.98118,2e-05,3.31242]
[1778748115808,39.31,79837.76,0.0,-0.98118,2e-05,3.31242]
[1778748119579,39.31,79835.83,0.0,-0.98122,2e-05,3.30594]
[1778748119808,39.31,79835.83,0.0,-0.98122,2e-05,3.30594]
[1778748119896,39.3,79831.6,0.0,-0.98129,2e-05,3.2947]
[1778748120634,39.3,79831.6,0.0,-0.98129,2e-05,3.2947]
[1778748120810,39.3,79831.6,0.0,-0.98129,2e-05,3.2947]
[1778748120895,39.3,79828.83,0.0,-0.98134,2e-05,3.2875]
[1778748123491,39.3,79829.05,0.0,-0.98134,2e-05,3.28766]
[1778748123563,39.3,79829.05,0.0,-0.98134,2e-05,3.28766]
[1778748126567,39.3,79828.23,0.0,-0.98136,2e-05,3.28452]
[1778748126809,39.3,79828.23,0.0,-0.98136,2e-05,3.28452]
[1778748126891,39.3,79835.33,0.0,-0.98125,2e-05,3.30123]
[1778748127614,39.3,79835.33,0.0,-0.98125,2e-05,3.30123]
[1778748127809,39.3,79835.33,0.0,-0.98125,2e-05,3.30123]
[1778748127822,39.3,79843.28,0.0,-0.98112,2e-05,3.32046]
[1778748133156,39.29,79840.74,0.0,-0.98118,2e-05,3.312]
[1778748135338,39.29,79840.49,0.0,-0.98119,2e-05,3.31095]
[1778748135568,39.29,79840.49,0.0,-0.98119,2e-05,3.31095]
[1778748139208,39.28,79838.68,0.0,-0.98123,2e-05,3.30473]
[1778748139308,39.28,79838.68,0.0,-0.98123,2e-05,3.30473]
[1778748140036,39.28,79838.68,0.0,-0.98123,2e-05,3.30473]
[1778748140059,39.28,79835.85,0.0,-0.98128,2e-05,3.29688]
[1778748140205,39.28,79832.03,0.0,-0.98134,2e-05,3.28747]
[1778748142219,39.28,79831.04,0.0,-0.98136,2e-05,3.28423]
[1778748144082,39.28,79832.81,0.0,-0.98134,2e-05,3.28819]
[1778748144308,39.28,79832.81,0.0,-0.98134,2e-05,3.28819]
[1778748144311,39.28,79837.09,0.0,-0.98127,2e-05,3.29796]
[1778748153023,39.27,79836.91,0.0,-0.98129,2e-05,3.29589]
[1778748153057,39.27,79837.45,0.0,-0.9813,2e-05,3.29395]
[1778748153471,39.27,79837.45,0.0,-0.9813,2e-05,3.29395]
[1778748153561,39.27,79837.45,0.0,-0.9813,2e-05,3.29395]
[1778748153572,39.27,79837.42,0.0,-0.9813,2e-05,3.29309]
[1778748160345,39.26,79835.21,0.0,-0.98136,2e-05,3.28496]
[1778748165380,39.25,79835.17,0.0,-0.98137,2e-05,3.28296]
[1778748170415,39.25,79834.34,0.0,-0.9814,2e-05,3.27905]
[1778748176294,39.25,79833.55,0.0,-0.98142,2e-05,3.27564]
[1778748176309,39.25,79833.55,0.0,-0.98142,2e-05,3.27564]
[1778748181492,39.24,79834.48,0.0,-0.98142,2e-05,3.27542]
[1778748182474,39.24,79834.48,0.0,-0.98142,2e-05,3.27542]
[1778748182569,39.24,79834.48,0.0,-0.98142,2e-05,3.27542]
[1778748182594,39.24,79834.48,0.0,-0.98142,2e-05,3.27542]
[1778748182808,39.24,79834.48,0.0,-0.98142,2e-05,3.27542]
[1778748182885,39.24,79833.84,0.0,-0.98143,2e-05,3.27349]
[1778748188544,39.23,79832.7,0.0,-0.98146,2e-05,3.26862]
[1778748192391,39.23,79832.83,0.0,-0.98147,2e-05,3.26826]
[1778748192558,39.23,79832.83,0.0,-0.98147,2e-05,3.26826]
[1778748192935,39.23,79832.83,0.0,-0.98147,2e-05,3.26826]
[1778748193069,39.23,79832.83,0.0,-0.98147,2e-05,3.26826]
[1778748193034,39.23,79833.73,0.0,-0.98146,2e-05,3.2698]
[1778748198509,39.22,79832.87,0.0,-0.98148,2e-05,3.26602]
[1778748210699,39.21,79833.21,0.0,-0.9815,2e-05,3.26268]
[1778748213369,39.21,79832.08,0.0,-0.98154,2e-05,3.25723]
[1778748213558,39.21,79832.08,0.0,-0.98154,2e-05,3.25723]
[1778748218755,39.21,79832.76,0.0,-0.98154,2e-05,3.2571]
[1778748219161,39.21,79832.76,0.0,-0.98154,2e-05,3.2571]
[1778748219308,39.21,79832.76,0.0,-0.98154,2e-05,3.2571]
[1778748219815,39.21,79832.76,0.0,-0.98154,2e-05,3.2571]
[1778748220063,39.21,79832.76,0.0,-0.98154,2e-05,3.2571]
[1778748219909,39.21,79833.82,0.0,-0.98152,2e-05,3.2594]
[1778748225062,39.2,79832.51,0.0,-0.98155,2e-05,3.25507]
[1778748225307,39.2,79831.78,0.0,-0.98157,2e-05,3.25307]
[1778748227127,39.2,79827.36,0.0,-0.98164,2e-05,3.24187]
[1778748227309,39.2,79827.36,0.0,-0.98164,2e-05,3.24187]
[1778748227818,39.2,79829.28,0.0,-0.98161,2e-05,3.24636]
[1778748228778,39.2,79829.28,0.0,-0.98161,2e-05,3.24636]
[1778748228807,39.2,79829.28,0.0,-0.98161,2e-05,3.24636]
[1778748231987,39.2,79831.08,0.0,-0.98158,2e-05,3.25014]
[1778748232057,39.2,79831.08,0.0,-0.98158,2e-05,3.25014]
[1778748232484,39.2,79827.61,0.0,-0.98164,2e-05,3.24146]
[1778748232560,39.2,79827.61,0.0,-0.98164,2e-05,3.24146]
[1778748232853,39.2,79827.22,0.0,-0.98165,2e-05,3.24032]
[1778748236881,39.19,79831.89,0.0,-0.98158,2e-05,3.25087]
[1778748238114,39.19,79831.89,0.0,-0.98158,2e-05,3.25087]
[1778748238308,39.19,79832.68,0.0,-0.98157,2e-05,3.25251]
[1778748238895,39.19,79839.06,0.0,-0.98147,2e-05,3.26785]
[1778748239191,39.19,79839.06,0.0,-0.98147,2e-05,3.26785]
[1778748239310,39.19,79839.06,0.0,-0.98147,2e-05,3.26785]
[1778748239902,39.19,79847.53,0.0,-0.98133,2e-05,3.28838]
[1778748240193,39.19,79847.53,0.0,-0.98133,2e-05,3.28838]
[1778748240308,39.19,79847.53,0.0,-0.98133,2e-05,3.28838]
[1778748240909,39.19,79849.82,0.0,-0.9813,2e-05,3.29368]
[1778748245162,39.19,79848.71,0.0,-0.98133,2e-05,3.28949]
[1778748245308,39.19,79848.71,0.0,-0.98133,2e-05,3.28949]
[1778748246053,39.19,79848.71,0.0,-0.98133,2e-05,3.28949]
[1778748245944,39.19,79850.87,0.0,-0.98129,2e-05,3.29445]
[1778748246308,39.19,79850.87,0.0,-0.98129,2e-05,3.29445]
[1778748250702,39.18,79854.53,0.0,-0.98125,2e-05,3.30194]
[1778748250808,39.18,79854.53,0.0,-0.98125,2e-05,3.30194]
[1778748250979,39.18,79854.95,0.0,-0.98124,2e-05,3.30258]
[1778748252247,39.18,79854.97,0.0,-0.98124,2e-05,3.30223]
[1778748252307,39.18,79854.97,0.0,-0.98124,2e-05,3.30223]
[1778748255012,39.18,79859.63,0.0,-0.98118,2e-05,3.31257]
[1778748255870,39.18,79859.63,0.0,-0.98118,2e-05,3.31257]
[1778748256060,39.18,79859.63,0.0,-0.98118,2e-05,3.31257]
[1778748256129,39.18,79860.57,0.0,-0.98116,2e-05,3.31449]
[1778748260050,39.17,79866.84,0.0,-0.98107,2e-05,3.32837]
[1778748260336,39.17,79866.84,0.0,-0.98107,2e-05,3.32837]
[1778748260560,39.17,79866.84,0.0,-0.98107,2e-05,3.32837]
[1778748266092,39.16,79867.65,0.0,-0.98108,2e-05,3.3277]
[1778748267099,39.16,79871.22,0.0,-0.98102,2e-05,3.33615]
[1778748269140,39.16,79874.55,0.0,-0.98097,2e-05,3.34401]
[1778748269308,39.16,79874.25,0.0,-0.98098,2e-05,3.34278]
[1778748270030,39.16,79874.25,0.0,-0.98098,2e-05,3.34278]
[1778748270060,39.16,79874.25,0.0,-0.98098,2e-05,3.34278]
[1778748270120,39.16,79874.29,0.0,-0.98098,2e-05,3.34241]
[1778748272134,39.16,79877.43,0.0,-0.98095,2e-05,3.3472]
[1778748273142,39.16,79884.62,0.0,-0.98083,2e-05,3.36474]
[1778748273680,39.16,79884.62,0.0,-0.98083,2e-05,3.36474]
[1778748273809,39.16,79884.62,0.0,-0.98083,2e-05,3.36474]
[1778748275155,39.15,79880.82,0.0,-0.9809,2e-05,3.35418]
[1778748276375,39.15,79878.27,0.0,-0.98095,2e-05,3.3473]
[1778748276560,39.15,79878.27,0.0,-0.98095,2e-05,3.3473]
[1778748276597,39.15,79878.27,0.0,-0.98095,2e-05,3.3473]
[1778748276810,39.15,79878.27,0.0,-0.98095,2e-05,3.3473]
[1778748277169,39.15,79878.9,0.0,-0.98094,2e-05,3.34839]
[1778748279975,39.15,79878.48,0.0,-0.98095,2e-05,3.34685]
[1778748280058,39.15,79878.48,0.0,-0.98095,2e-05,3.34685]
[1778748281395,39.15,79873.54,0.0,-0.98104,2e-05,3.33355]
[1778748281559,39.15,79873.54,0.0,-0.98104,2e-05,3.33355]
[1778748282042,39.15,79873.54,0.0,-0.98104,2e-05,3.33355]
[1778748282058,39.15,79873.54,0.0,-0.98104,2e-05,3.33355]
[1778748282109,39.14,79869.19,0.0,-0.98111,2e-05,3.32181]
[1778748282204,39.14,79862.94,0.0,-0.98122,2e-05,3.30628]
[1778748284218,39.14,79861.62,0.0,-0.98124,2e-05,3.30219]
[1778748290260,39.13,79863.19,0.0,-0.98123,2e-05,3.30366]
[1778748295295,39.13,79863.22,0.0,-0.98125,2e-05,3.30172]
[1778748299430,39.13,79863.37,0.0,-0.98125,2e-05,3.30089]
[1778748299569,39.13,79863.37,0.0,-0.98125,2e-05,3.30089]
[1778748300875,39.12,79864.74,0.0,-0.98124,2e-05,3.3035]
[1778748301062,39.12,79864.74,0.0,-0.98124,2e-05,3.3035]
[1778748301140,39.12,79863.62,0.0,-0.98126,2e-05,3.30032]
[1778748302743,39.12,79863.67,0.0,-0.98126,2e-05,3.30045]
[1778748306291,39.12,79865.19,0.0,-0.98124,2e-05,3.30264]
[1778748306307,39.12,79865.19,0.0,-0.98124,2e-05,3.30264]
[1778748306372,39.12,79864.34,0.0,-0.98126,2e-05,3.30014]
[1778748312414,39.11,79868.61,0.0,-0.9812,2e-05,3.30836]
[1778748317476,39.11,79869.32,0.0,-0.98121,2e-05,3.30813]
[1778748322511,39.1,79862.84,0.0,-0.98133,2e-05,3.28971]
[1778748323518,39.1,79855.05,0.0,-0.98146,2e-05,3.27013]
[1778748324525,39.1,79851.04,0.0,-0.98152,2e-05,3.25994]
[1778748329560,39.09,79850.28,0.0,-0.98154,2e-05,3.25653]
[1778748333588,39.09,79838.16,0.0,-0.98176,2e-05,3.2236]
[1778748334595,39.09,79832.39,0.0,-0.98185,2e-05,3.20932]
[1778748337154,39.09,79831.93,0.0,-0.98186,2e-05,3.20797]
[1778748339064,39.09,79832.2,0.0,-0.98186,2e-05,3.20818]
[1778748343688,39.08,79828.76,0.0,-0.98192,2e-05,3.19875]
[1778748343812,39.08,79828.76,0.0,-0.98192,2e-05,3.19875]
[1778748343864,39.08,79825.76,0.0,-0.98197,2e-05,3.19129]
[1778748345672,39.08,79831.68,0.0,-0.98188,2e-05,3.20524]
[1778748349700,39.08,79826.94,0.0,-0.98196,2e-05,3.19294]
[1778748354735,39.08,79822.53,0.0,-0.98203,2e-05,3.18139]
[1778748360777,39.08,79823.27,0.0,-0.98203,2e-05,3.18223]
[1778748361785,39.08,79827.37,0.0,-0.98196,2e-05,3.19196]
[1778748362792,39.07,79836.74,0.0,-0.98182,2e-05,3.2145]
[1778748363799,39.07,79838.77,0.0,-0.98179,2e-05,3.21921]
[1778748366820,39.07,79843.01,0.0,-0.98172,2e-05,3.22883]
[1778748367929,39.07,79843.01,0.0,-0.98172,2e-05,3.22883]
[1778748369841,39.07,79839.01,0.0,-0.98179,2e-05,3.21833]
[1778748371855,39.07,79835.23,0.0,-0.98186,2e-05,3.20868]
[1778748376890,39.07,79831.18,0.0,-0.98193,2e-05,3.19781]
[1778748378904,39.06,79827.59,0.0,-0.98199,2e-05,3.18874]
[1778748379781,39.06,79827.59,0.0,-0.98199,2e-05,3.18874]
[1778748384946,39.06,79827.34,0.0,-0.982,2e-05,3.18707]
[1778748386906,39.06,79827.38,0.0,-0.982,2e-05,3.18698]
[1778748387058,39.06,79827.38,0.0,-0.982,2e-05,3.18698]
[1778748387159,39.06,79827.38,0.0,-0.982,2e-05,3.1868]
[1778748390988,39.06,79832.31,0.0,-0.98193,2e-05,3.19797]
[1778748396023,39.06,79833.16,0.0,-0.98193,2e-05,3.19694]
[1778748401058,39.05,79831.83,0.0,-0.98196,2e-05,3.19267]
[1778748406093,39.05,79830.68,0.0,-0.98198,2e-05,3.18885]
[1778748411128,39.05,79830.44,0.0,-0.98199,2e-05,3.18728]
[1778748416163,39.05,79829.33,0.0,-0.98202,2e-05,3.18366]
[1778748421198,39.04,79829.25,0.0,-0.98202,2e-05,3.18257]
[1778748426233,39.04,79830.16,0.0,-0.98202,2e-05,3.1839]
[1778748428247,39.04,79835.06,0.0,-0.98194,2e-05,3.19541]
[1778748434289,39.04,79836.27,0.0,-0.98193,2e-05,3.19719]
[1778748440331,39.03,79837.59,0.0,-0.98192,2e-05,3.1992]
[1778748444359,39.03,79831.75,0.0,-0.98201,2e-05,3.18429]
[1778748449394,39.03,79829.75,0.0,-0.98205,2e-05,3.17865]
[1778748455436,39.03,79830.11,0.0,-0.98206,2e-05,3.17656]
[1778748460471,39.02,79830.68,0.0,-0.98206,2e-05,3.17719]
[1778748465506,39.02,79830.99,0.0,-0.98206,2e-05,3.17721]
[1778748475576,39.02,79830.49,0.0,-0.98208,2e-05,3.17456]
[1778748480611,39.02,79830.32,0.0,-0.98208,2e-05,3.17345]
[1778748485646,39.01,79830.73,0.0,-0.98208,2e-05,3.17361]
[1778748490682,39.01,79830.61,0.0,-0.98209,2e-05,3.17264]
[1778748498742,39.01,79828.1,0.0,-0.98213,2e-05,3.16554]
[1778748499747,39.01,79822.08,0.0,-0.98223,2e-05,3.15095]
[1778748503775,39.01,79820.47,0.0,-0.98226,2e-05,3.14672]
[1778748508813,39.01,79820.74,0.0,-0.98226,2e-05,3.14692]
[1778748513848,39.01,79821.57,0.0,-0.98226,2e-05,3.14642]
[1778748518883,39.0,79817.48,0.0,-0.98232,2e-05,3.13617]
[1778748523918,39.0,79815.32,0.0,-0.98236,2e-05,3.13064]
[1778748528953,39.0,79815.06,0.0,-0.98238,2e-05,3.1273]
[1778748533988,38.99,79814.76,0.0,-0.9824,2e-05,3.12389]
[1778748539023,38.98,79808.74,0.0,-0.98251,2e-05,3.1069]
[1778748540032,38.98,79805.01,0.0,-0.98258,2e-05,3.09756]
[1778748545067,38.97,79804.42,0.0,-0.9826,2e-05,3.09383]
[1778748550102,38.97,79803.98,0.0,-0.98262,2e-05,3.09048]
[1778748556144,38.96,79803.63,0.0,-0.98265,2e-05,3.08689]
[1778748559165,38.95,79807.2,0.0,-0.9826,2e-05,3.09399]
[1778748565207,38.95,79809.87,0.0,-0.98258,2e-05,3.09751]
[1778748570243,38.94,79807.57,0.0,-0.98263,2e-05,3.08972]
[1778748575278,38.93,79802.13,0.0,-0.98274,2e-05,3.07262]
[1778748581320,38.93,79800.79,0.0,-0.98277,2e-05,3.06689]
[1778748585750,38.92,79798.35,0.0,-0.98282,2e-05,3.05946]
[1778748587064,38.92,79798.43,0.0,-0.98282,2e-05,3.05924]
[1778748591390,38.92,79793.68,0.0,-0.98291,2e-05,3.04602]
[1778748592246,38.92,79793.68,0.0,-0.98291,2e-05,3.04602]
[1778748592308,38.92,79793.68,0.0,-0.98291,2e-05,3.04602]
[1778748592397,38.91,79793.63,0.0,-0.98291,2e-05,3.04551]
[1778748595422,38.91,79788.88,0.0,-0.98299,2e-05,3.03325]
[1778748597436,38.91,79784.03,0.0,-0.98307,2e-05,3.02122]
[1778748598443,38.91,79779.63,0.0,-0.98314,1e-05,3.01065]
[1778748599450,38.91,79775.57,0.0,-0.9832,1e-05,3.00091]
[1778748600459,38.91,79772.14,0.0,-0.98325,1e-05,2.99267]
[1778748604488,38.9,79763.88,0.0,-0.98338,1e-05,2.9725]
[1778748606502,38.9,79758.54,0.0,-0.98347,1e-05,2.95975]
[1778748610385,38.9,79758.25,0.0,-0.98347,1e-05,2.95864]
[1778748615569,38.9,79760.81,0.0,-0.98344,1e-05,2.96298]
[1778748616687,38.9,79760.81,0.0,-0.98344,1e-05,2.96298]
[1778748616808,38.9,79760.81,0.0,-0.98344,1e-05,2.96298]
[1778748616835,38.89,79762.48,0.0,-0.98342,1e-05,2.96637]
[1778748623625,38.89,79765.89,0.0,-0.98338,1e-05,2.9728]
[1778748625639,38.89,79761.53,0.0,-0.98345,1e-05,2.9623]
[1778748630675,38.89,79760.87,0.0,-0.98347,1e-05,2.9597]
[1778748635710,38.88,79762.24,0.0,-0.98346,1e-05,2.95984]
[1778748636717,38.88,79766.33,0.0,-0.9834,1e-05,2.96902]
[1778748639738,38.88,79767.72,0.0,-0.98339,1e-05,2.97154]
[1778748644773,38.88,79769.38,0.0,-0.98337,1e-05,2.97416]
[1778748645780,38.88,79773.4,0.0,-0.98331,1e-05,2.98318]
[1778748649398,38.88,79774.34,0.0,-0.9833,1e-05,2.98483]
[1778748649808,38.87,79779.99,0.0,-0.98322,1e-05,2.99736]
[1778748650815,38.87,79785.36,0.0,-0.98314,1e-05,3.00954]
[1778748651567,38.87,79785.36,0.0,-0.98314,1e-05,3.00954]
[1778748651822,38.87,79789.55,0.0,-0.98308,2e-05,3.01899]
[1778748652829,38.87,79791.51,0.0,-0.98306,2e-05,3.02291]
[1778748655704,38.87,79790.22,0.0,-0.98308,2e-05,3.01921]
[1778748655807,38.87,79790.22,0.0,-0.98308,2e-05,3.01921]
[1778748655970,38.87,79790.22,0.0,-0.98308,2e-05,3.01888]
[1778748662142,38.87,79790.22,0.0,-0.98308,2e-05,3.01888]
[1778748663066,38.86,79790.29,0.0,-0.9831,2e-05,3.01701]
[1778748663814,38.86,79790.22,0.0,-0.9831,2e-05,3.0165]
[1778748664057,38.86,79790.22,0.0,-0.9831,2e-05,3.0165]
[1778748664146,38.86,79790.23,0.0,-0.9831,2e-05,3.01618]
[1778748667229,38.86,79790.2,0.0,-0.98311,2e-05,3.01542]
[1778748667310,38.86,79790.2,0.0,-0.98311,2e-05,3.01542]
[1778748671962,38.85,79786.31,0.0,-0.98318,1e-05,3.0043]
[1778748673239,38.85,79786.31,0.0,-0.98318,1e-05,3.0043]
[1778748673308,38.85,79786.31,0.0,-0.98318,1e-05,3.0043]
[1778748673340,38.85,79781.52,0.0,-0.98325,1e-05,2.99287]
[1778748674132,38.85,79781.52,0.0,-0.98325,1e-05,2.99287]
[1778748674309,38.85,79781.52,0.0,-0.98325,1e-05,2.99287]
[1778748678004,38.85,79776.26,0.0,-0.98334,1e-05,2.9792]
[1778748679962,38.85,79773.57,0.0,-0.98338,1e-05,2.97271]
[1778748680068,38.85,79773.57,0.0,-0.98338,1e-05,2.97271]
[1778748680169,38.85,79773.8,0.0,-0.98338,1e-05,2.97297]
[1778748681253,38.85,79773.8,0.0,-0.98338,1e-05,2.97297]
[1778748681313,38.85,79773.8,0.0,-0.98338,1e-05,2.97297]
[1778748686357,38.84,79773.53,0.0,-0.98339,1e-05,2.97097]
[1778748686565,38.84,79773.53,0.0,-0.98339,1e-05,2.97097]
[1778748686458,38.84,79772.65,0.0,-0.98341,1e-05,2.96867]
[1778748687834,38.84,79772.36,0.0,-0.98341,1e-05,2.96774]
[1778748688067,38.84,79772.36,0.0,-0.98341,1e-05,2.96774]
[1778748693113,38.84,79769.04,0.0,-0.98348,1e-05,2.95664]
[1778748694260,38.84,79769.04,0.0,-0.98348,1e-05,2.95664]
[1778748694307,38.84,79769.04,0.0,-0.98348,1e-05,2.95664]
[1778748694361,38.83,79769.19,0.0,-0.98348,1e-05,2.95674]
[1778748695312,38.83,79769.19,0.0,-0.98348,1e-05,2.95674]
[1778748695559,38.83,79769.19,0.0,-0.98348,1e-05,2.95674]
[1778748701170,38.83,79769.86,0.0,-0.98348,1e-05,2.95664]
[1778748704712,38.83,79771.84,0.0,-0.98346,1e-05,2.96053]
[1778748704807,38.83,79771.84,0.0,-0.98346,1e-05,2.96053]
[1778748705596,38.83,79771.84,0.0,-0.98346,1e-05,2.96053]
[1778748705198,38.83,79774.22,0.0,-0.98343,1e-05,2.96577]
[1778748705808,38.83,79774.22,0.0,-0.98343,1e-05,2.96577]
[1778748708602,38.83,79772.81,0.0,-0.98345,1e-05,2.96205]
[1778748708809,38.83,79774.01,0.0,-0.98343,1e-05,2.96457]
[1778748709180,38.83,79774.01,0.0,-0.98343,1e-05,2.96457]
[1778748709313,38.83,79774.01,0.0,-0.98343,1e-05,2.96457]
[1778748709415,38.82,79772.25,0.0,-0.98346,1e-05,2.96029]
[1778748711240,38.82,79768.42,0.0,-0.98352,1e-05,2.95103]
[1778748712711,38.82,79767.04,0.0,-0.98354,1e-05,2.94765]
[1778748712810,38.82,79767.04,0.0,-0.98354,1e-05,2.94765]
[1778748718069,38.82,79766.5,0.0,-0.98356,1e-05,2.94534]
[1778748718307,38.82,79766.5,0.0,-0.98356,1e-05,2.94534]
[1778748718599,38.82,79766.5,0.0,-0.98356,1e-05,2.94534]
[1778748718409,38.82,79765.95,0.0,-0.98357,1e-05,2.94387]
[1778748718809,38.82,79765.95,0.0,-0.98357,1e-05,2.94387]
[1778748722484,38.82,79767.48,0.0,-0.98355,1e-05,2.94676]
[1778748722566,38.82,79767.48,0.0,-0.98355,1e-05,2.94676]
[1778748722520,38.82,79768.83,0.0,-0.98353,1e-05,2.94964]
[1778748723456,38.82,79768.83,0.0,-0.98353,1e-05,2.94964]
[1778748723561,38.82,79768.83,0.0,-0.98353,1e-05,2.94964]
[1778748723555,38.82,79768.17,0.0,-0.98354,1e-05,2.94792]
[1778748732389,38.81,79768.1,0.0,-0.98355,1e-05,2.9459]
[1778748737424,38.81,79769.02,0.0,-0.98355,1e-05,2.947]
[1778748738665,38.81,79768.6,0.0,-0.98355,1e-05,2.94584]
[1778748738812,38.81,79768.6,0.0,-0.98355,1e-05,2.94584]
[1778748738908,38.81,79768.6,0.0,-0.98355,1e-05,2.94584]
[1778748739060,38.81,79768.6,0.0,-0.98355,1e-05,2.94584]
[1778748739438,38.81,79768.1,0.0,-0.98356,1e-05,2.94449]
[1778748744473,38.8,79768.36,0.0,-0.98357,1e-05,2.9441]
[1778748752529,38.8,79768.25,0.0,-0.98359,1e-05,2.94037]
[1778748756778,38.8,79768.3,0.0,-0.98359,1e-05,2.93974]
[1778748756807,38.8,79768.3,0.0,-0.98359,1e-05,2.93974]
[1778748757482,38.8,79768.3,0.0,-0.98359,1e-05,2.93974]
[1778748757559,38.8,79768.3,0.0,-0.98359,1e-05,2.93974]
[1778748757564,38.8,79767.64,0.0,-0.9836,1e-05,2.93805]
[1778748762599,38.79,79766.26,0.0,-0.98363,1e-05,2.93403]
[1778748763597,38.79,79766.26,0.0,-0.98363,1e-05,2.93403]
[1778748763606,38.79,79765.47,0.0,-0.98364,1e-05,2.93205]
[1778748763808,38.79,79765.47,0.0,-0.98364,1e-05,2.93205]
[1778748764190,38.79,79765.47,0.0,-0.98364,1e-05,2.93205]
[1778748764310,38.79,79765.47,0.0,-0.98364,1e-05,2.93205]
[1778748764614,38.79,79765.36,0.0,-0.98364,1e-05,2.93163]
[1778748769648,38.79,79765.63,0.0,-0.98364,1e-05,2.93141]
[1778748773700,38.79,79766.99,0.0,-0.98363,1e-05,2.93401]
[1778748773808,38.79,79766.99,0.0,-0.98363,1e-05,2.93401]
[1778748774488,38.79,79766.99,0.0,-0.98363,1e-05,2.93401]
[1778748774560,38.79,79766.99,0.0,-0.98363,1e-05,2.93401]
[1778748774634,38.79,79768.89,0.0,-0.9836,1e-05,2.938]
[1778748775692,38.79,79773.92,0.0,-0.98353,1e-05,2.94933]
[1778748777704,38.79,79777.29,0.0,-0.98348,1e-05,2.95666]
[1778748781374,38.79,79777.98,0.0,-0.98348,1e-05,2.95781]
[1778748781561,38.79,79777.98,0.0,-0.98348,1e-05,2.95781]
[1778748781662,38.78,79778.6,0.0,-0.98347,1e-05,2.9588]
[1778748782084,38.78,79778.6,0.0,-0.98347,1e-05,2.9588]
[1778748782310,38.78,79778.6,0.0,-0.98347,1e-05,2.9588]
[1778748787776,38.78,79779.6,0.0,-0.98346,1e-05,2.95974]
[1778748791634,38.78,79782.37,0.0,-0.98343,1e-05,2.96566]
[1778748791662,38.78,79783.77,0.0,-0.98341,1e-05,2.96841]
[1778748791808,38.78,79783.77,0.0,-0.98341,1e-05,2.96841]
[1778748792554,38.78,79783.77,0.0,-0.98341,1e-05,2.96841]
[1778748792560,38.78,79783.77,0.0,-0.98341,1e-05,2.96841]
[1778748792651,38.78,79793.51,0.0,-0.98326,1e-05,2.99069]
[1778748793819,38.78,79795.56,0.0,-0.98324,1e-05,2.99516]
[1778748798859,38.78,79796.05,0.0,-0.98323,1e-05,2.99624]
[1778748800115,38.78,79796.05,0.0,-0.98323,1e-05,2.99624]
[1778748800308,38.78,79796.05,0.0,-0.98323,1e-05,2.99624]
[1778748800315,38.78,79795.19,0.0,-0.98324,1e-05,2.99457]
[1778748801139,38.78,79795.19,0.0,-0.98324,1e-05,2.99457]
[1778748801312,38.78,79795.19,0.0,-0.98324,1e-05,2.99457]
[1778748806915,38.78,79793.62,0.0,-0.98326,1e-05,2.99194]
[1778748811950,38.78,79793.62,0.0,-0.98328,1e-05,2.98868]
[1778748816557,38.78,79793.62,0.0,-0.98328,1e-05,2.98868]
[1778748816607,38.77,79794.02,0.0,-0.98328,1e-05,2.98779]
[1778748816808,38.77,79794.02,0.0,-0.98328,1e-05,2.98779]
[1778748817410,38.77,79794.02,0.0,-0.98328,1e-05,2.98779]
[1778748817562,38.77,79794.02,0.0,-0.98328,1e-05,2.98779]
[1778748817583,38.77,79795.17,0.0,-0.98327,1e-05,2.99008]
[1778748822323,38.77,79795.45,0.0,-0.98327,1e-05,2.98925]
[1778748822564,38.77,79795.45,0.0,-0.98327,1e-05,2.98925]
[1778748823088,38.77,79795.85,0.0,-0.98327,1e-05,2.98981]
[1778748823308,38.77,79795.85,0.0,-0.98327,1e-05,2.98981]
[1778748823409,38.76,79798.05,0.0,-0.98324,1e-05,2.99455]
[1778748827151,38.76,79798.27,0.0,-0.98324,1e-05,2.99394]
[1778748827309,38.76,79798.27,0.0,-0.98324,1e-05,2.99394]
[1778748833696,38.76,79797.89,0.0,-0.98326,1e-05,2.99088]
[1778748833807,38.75,79798.77,0.0,-0.98325,1e-05,2.99257]
[1778748834308,38.75,79798.77,0.0,-0.98325,1e-05,2.99257]
[1778748834560,38.75,79798.77,0.0,-0.98325,1e-05,2.99257]
[1778748834648,38.75,79797.73,0.0,-0.98327,1e-05,2.9898]
[1778748836118,38.75,79803.61,0.0,-0.98319,1e-05,3.00275]
[1778748838132,38.75,79805.95,0.0,-0.98316,2e-05,3.00745]
[1778748844174,38.74,79805.79,0.0,-0.98317,2e-05,3.00481]
[1778748851223,38.74,79805.56,0.0,-0.98319,1e-05,3.00167]
[1778748857266,38.73,79804.33,0.0,-0.98323,1e-05,2.99663]
[1778748862301,38.72,79804.58,0.0,-0.98323,1e-05,2.99542]
[1778748863778,38.72,79803.53,0.0,-0.98325,1e-05,2.99262]
[1778748863807,38.72,79803.53,0.0,-0.98325,1e-05,2.99262]
[1778748864436,38.72,79803.53,0.0,-0.98325,1e-05,2.99262]
[1778748864562,38.72,79803.53,0.0,-0.98325,1e-05,2.99262]
[1778748864641,38.72,79803.56,0.0,-0.98325,1e-05,2.99234]
[1778748870357,38.72,79803.32,0.0,-0.98327,1e-05,2.98968]
[1778748877406,38.71,79804.44,0.0,-0.98328,1e-05,2.98789]
[1778748879297,38.71,79804.44,0.0,-0.98328,1e-05,2.98789]
[1778748879308,38.71,79804.44,0.0,-0.98328,1e-05,2.98789]
[1778748879349,38.71,79804.44,0.0,-0.98329,1e-05,2.98721]
[1778748879980,38.71,79804.44,0.0,-0.98329,1e-05,2.98721]
[1778748880059,38.71,79804.44,0.0,-0.98329,1e-05,2.98721]
[1778748881434,38.71,79801.73,0.0,-0.98333,1e-05,2.98024]
[1778748883448,38.7,79798.82,0.0,-0.98338,1e-05,2.97285]
[1778748888483,38.7,79799.94,0.0,-0.98337,1e-05,2.97385]
[1778748889385,38.7,79799.94,0.0,-0.98337,1e-05,2.97385]
[1778748889560,38.7,79799.94,0.0,-0.98337,1e-05,2.97385]
[1778748889563,38.7,79801.48,0.0,-0.98335,1e-05,2.97709]
[1778748890136,38.7,79801.48,0.0,-0.98335,1e-05,2.97709]
[1778748890310,38.7,79801.48,0.0,-0.98335,1e-05,2.97709]
[1778748895532,38.69,79801.56,0.0,-0.98336,1e-05,2.97532]
[1778748901579,38.69,79797.48,0.0,-0.98344,1e-05,2.96396]
[1778748901900,38.69,79797.48,0.0,-0.98344,1e-05,2.96396]
[1778748902024,38.69,79797.48,0.0,-0.98344,1e-05,2.96396]
[1778748902584,38.69,79796.09,0.0,-0.98346,1e-05,2.96045]
[1778748902996,38.69,79796.09,0.0,-0.98346,1e-05,2.96045]
[1778748903063,38.69,79796.09,0.0,-0.98346,1e-05,2.96045]
[1778748903591,38.69,79790.72,0.0,-0.98354,1e-05,2.94778]
[1778748907619,38.68,79789.21,0.0,-0.98357,1e-05,2.94324]
[1778748912654,38.68,79789.26,0.0,-0.98358,1e-05,2.94209]
[1778748918696,38.67,79788.88,0.0,-0.98359,1e-05,2.93979]
[1778748923731,38.67,79788.92,0.0,-0.9836,1e-05,2.93876]
[1778748927687,38.67,79788.61,0.0,-0.98361,1e-05,2.93738]
[1778748927807,38.67,79788.61,0.0,-0.98361,1e-05,2.93738]
[1778748927759,38.67,79787.9,0.0,-0.98362,1e-05,2.93554]
[1778748928539,38.67,79787.9,0.0,-0.98362,1e-05,2.93554]
[1778748928561,38.67,79787.9,0.0,-0.98362,1e-05,2.93554]
[1778748928766,38.67,79787.47,0.0,-0.98363,1e-05,2.93433]
[1778748936822,38.66,79785.98,0.0,-0.98367,1e-05,2.92719]
[1778748941857,38.66,79785.64,0.0,-0.98368,1e-05,2.92528]
[1778748946892,38.66,79786.29,0.0,-0.98368,1e-05,2.92561]
[1778748952597,38.65,79786.42,0.0,-0.98368,1e-05,2.92499]
[1778748952807,38.65,79786.42,0.0,-0.98368,1e-05,2.92499]
[1778748952698,38.65,79786.42,0.0,-0.98369,1e-05,2.92455]
[1778748953197,38.65,79786.42,0.0,-0.98369,1e-05,2.92455]
[1778748953312,38.65,79786.42,0.0,-0.98369,1e-05,2.92455]
[1778748953411,38.65,79786.42,0.0,-0.98369,1e-05,2.92433]
[1778748959985,38.65,79786.0,0.0,-0.9837,1e-05,2.92208]
[1778748961840,38.65,79786.0,0.0,-0.9837,1e-05,2.92208]
[1778748962058,38.65,79786.47,0.0,-0.9837,1e-05,2.92295]
[1778748962699,38.65,79786.47,0.0,-0.9837,1e-05,2.92295]
[1778748962809,38.65,79786.47,0.0,-0.9837,1e-05,2.92295]
[1778748962844,38.65,79788.03,0.0,-0.98368,1e-05,2.92611]
[1778748971845,38.64,79787.29,0.0,-0.98369,1e-05,2.92361]
[1778748972057,38.64,79787.29,0.0,-0.98369,1e-05,2.92361]
[1778748972729,38.64,79787.29,0.0,-0.98369,1e-05,2.92361]
[1778748972817,38.64,79787.29,0.0,-0.98369,1e-05,2.92361]
[1778748972769,38.64,79787.59,0.0,-0.9837,1e-05,2.92313]
[1778748973076,38.64,79785.77,0.0,-0.98372,1e-05,2.91897]
[1778748976847,38.64,79785.12,0.0,-0.98374,1e-05,2.91711]
[1778748977060,38.64,79785.13,0.0,-0.98374,1e-05,2.91695]
[1778748977104,38.64,79775.73,0.0,-0.98388,1e-05,2.89538]
[1778748978831,38.64,79775.73,0.0,-0.98388,1e-05,2.89538]
[1778748978877,38.64,79770.27,0.0,-0.98396,1e-05,2.88269]
[1778748979062,38.64,79770.27,0.0,-0.98396,1e-05,2.88269]
[1778748991202,38.63,79770.6,0.0,-0.98397,1e-05,2.87984]
[1778748996237,38.63,79770.66,0.0,-0.98398,1e-05,2.87924]
[1778749001845,38.63,79770.73,0.0,-0.98398,1e-05,2.87879]
[1778749002061,38.63,79771.09,0.0,-0.98398,1e-05,2.87945]
[1778749002279,38.63,79775.2,0.0,-0.98392,1e-05,2.8886]
[1778749005300,38.63,79780.41,0.0,-0.98384,1e-05,2.89991]
[1778749006061,38.63,79780.41,0.0,-0.98384,1e-05,2.89991]
[1778749006310,38.63,79780.41,0.0,-0.98384,1e-05,2.89991]
[1778749006381,38.63,79785.32,0.0,-0.98377,1e-05,2.9109]
[1778749007314,38.63,79787.71,0.0,-0.98374,1e-05,2.91614]
[1778749008263,38.63,79787.71,0.0,-0.98374,1e-05,2.91614]
[1778749008321,38.63,79790.29,0.0,-0.9837,1e-05,2.92182]
[1778749009716,38.63,79790.29,0.0,-0.9837,1e-05,2.92182]
[1778749009808,38.63,79790.29,0.0,-0.9837,1e-05,2.92182]
[1778749009908,38.62,79792.9,0.0,-0.98367,1e-05,2.92757]
[1778749014364,38.62,79797.09,0.0,-0.98361,1e-05,2.93596]
[1778749015370,38.62,79800.42,0.0,-0.98357,1e-05,2.94336]
[1778749016713,38.62,79800.42,0.0,-0.98357,1e-05,2.94336]
[1778749016810,38.62,79800.42,0.0,-0.98357,1e-05,2.94336]
[1778749021412,38.62,79803.0,0.0,-0.98354,1e-05,2.94767]
[1778749023562,38.62,79803.98,0.0,-0.98353,1e-05,2.94965]
[1778749023834,38.62,79803.98,0.0,-0.98353,1e-05,2.94965]
[1778749029469,38.61,79803.92,0.0,-0.98354,1e-05,2.94761]
[1778749034890,38.61,79803.89,0.0,-0.98355,1e-05,2.94647]
[1778749035058,38.61,79803.91,0.0,-0.98355,1e-05,2.94626]
[1778749042561,38.6,79804.71,0.0,-0.98355,1e-05,2.94599]
[1778749047596,38.6,79804.77,0.0,-0.98356,1e-05,2.94483]
[1778749049767,38.6,79804.58,0.0,-0.98356,1e-05,2.94413]
[1778749049809,38.6,79804.58,0.0,-0.98356,1e-05,2.94413]
[1778749055652,38.59,79804.88,0.0,-0.98358,1e-05,2.94108]
[1778749057666,38.59,79802.13,0.0,-0.98362,1e-05,2.93427]
[1778749062701,38.59,79800.31,0.0,-0.98366,1e-05,2.9289]
[1778749063254,38.59,79800.31,0.0,-0.98366,1e-05,2.9289]
[1778749063309,38.59,79800.31,0.0,-0.98366,1e-05,2.9289]
[1778749063708,38.59,79798.77,0.0,-0.98368,1e-05,2.92514]
[1778749068743,38.58,79797.84,0.0,-0.9837,1e-05,2.92189]
[1778749073781,38.58,79798.25,0.0,-0.9837,1e-05,2.92172]
[1778749081837,38.57,79798.11,0.0,-0.98372,1e-05,2.91962]
[1778749086872,38.57,79798.0,0.0,-0.98373,1e-05,2.91826]
[1778749091929,38.57,79797.53,0.0,-0.98374,1e-05,2.9163]
[1778749092059,38.57,79798.4,0.0,-0.98373,1e-05,2.91807]
[1778749097949,38.56,79798.55,0.0,-0.98373,1e-05,2.91708]
[1778749109026,38.56,79798.5,0.0,-0.98375,1e-05,2.91457]
[1778749109140,38.56,79798.5,0.0,-0.98375,1e-05,2.91457]
[1778749109308,38.56,79798.5,0.0,-0.98375,1e-05,2.91457]
[1778749115070,38.55,79797.15,0.0,-0.98379,1e-05,2.90827]
[1778749116829,38.55,79797.15,0.0,-0.98379,1e-05,2.90827]
[1778749117057,38.55,79797.14,0.0,-0.98379,1e-05,2.90784]
[1778749122120,38.55,79796.75,0.0,-0.9838,1e-05,2.90592]
[1778749124414,38.55,79796.48,0.0,-0.98381,1e-05,2.9051]
[1778749124561,38.55,79796.48,0.0,-0.98381,1e-05,2.9051]
[1778749129601,38.55,79796.95,0.0,-0.98381,1e-05,2.90517]
[1778749129808,38.55,79796.95,0.0,-0.98381,1e-05,2.90517]
[1778749129909,38.54,79795.41,0.0,-0.98383,1e-05,2.90126]
[1778749130176,38.54,79790.88,0.0,-0.9839,1e-05,2.89095]
[1778749131183,38.54,79788.3,0.0,-0.98394,1e-05,2.8849]
[1778749133197,38.54,79788.22,0.0,-0.98394,1e-05,2.88437]
[1778749138232,38.54,79789.19,0.0,-0.98393,1e-05,2.88579]
[1778749139114,38.54,79789.19,0.0,-0.98393,1e-05,2.88579]
[1778749139308,38.54,79789.19,0.0,-0.98393,1e-05,2.88579]
[1778749139391,38.54,79787.47,0.0,-0.98396,1e-05,2.88159]
[1778749141253,38.54,79785.41,0.0,-0.98399,1e-05,2.87677]
[1778749143285,38.54,79786.46,0.0,-0.98398,1e-05,2.87901]
[1778749143309,38.54,79786.46,0.0,-0.98398,1e-05,2.87901]
[1778749149309,38.54,79786.67,0.0,-0.98398,1e-05,2.87855]
[1778749155351,38.53,79785.81,0.0,-0.984,1e-05,2.87569]
[1778749157812,38.53,79785.77,0.0,-0.984,1e-05,2.87547]
[1778749158059,38.53,79785.77,0.0,-0.984,1e-05,2.87547]
[1778749163407,38.53,79785.31,0.0,-0.98401,1e-05,2.87352]
[1778749168442,38.53,79785.48,0.0,-0.98401,1e-05,2.87323]
[1778749172014,38.53,79785.85,0.0,-0.98401,1e-05,2.87379]
[1778749172057,38.53,79785.85,0.0,-0.98401,1e-05,2.87379]
[1778749177505,38.53,79786.82,0.0,-0.98401,1e-05,2.87308]
[1778749179191,38.52,79787.4,0.0,-0.98401,1e-05,2.87424]
[1778749179308,38.52,79787.4,0.0,-0.98401,1e-05,2.87424]
[1778749184554,38.52,79786.55,0.0,-0.98402,1e-05,2.87142]
[1778749188690,38.52,79786.44,0.0,-0.98403,1e-05,2.87072]
[1778749188810,38.52,79786.44,0.0,-0.98403,1e-05,2.87072]
[1778749194545,38.52,79785.54,0.0,-0.98405,1e-05,2.86779]
[1778749194559,38.52,79785.54,0.0,-0.98405,1e-05,2.86779]
[1778749199659,38.52,79787.41,0.0,-0.98403,1e-05,2.87108]
[1778749203033,38.51,79788.35,0.0,-0.98402,1e-05,2.87289]
[1778749203099,38.51,79807.87,0.0,-0.98373,1e-05,2.91717]
[1778749203708,38.52,79824.44,0.0,-0.98349,1e-05,2.9556]
[1778749204715,38.52,79834.94,0.0,-0.98333,1e-05,2.98019]
[1778749205724,38.52,79842.29,0.0,-0.98322,2e-05,2.99753]
[1778749207081,38.52,79842.29,0.0,-0.98322,2e-05,2.99753]
[1778749207097,38.52,79847.17,0.0,-0.98314,2e-05,3.00911]
[1778749207740,38.52,79860.31,0.0,-0.98294,2e-05,3.04018]
[1778749208752,38.52,79858.9,0.0,-0.98296,2e-05,3.03693]
[1778749209756,38.52,79853.93,0.0,-0.98304,2e-05,3.02529]
[1778749210763,38.52,79851.62,0.0,-0.98307,2e-05,3.01996]
[1778749211770,38.52,79861.92,0.0,-0.98291,2e-05,3.04437]
[1778749212777,38.52,79863.51,0.0,-0.98289,2e-05,3.04821]
[1778749213787,38.52,79860.43,0.0,-0.98294,2e-05,3.04099]
[1778749214196,38.52,79860.43,0.0,-0.98294,2e-05,3.04099]
[1778749214794,38.52,79856.26,0.0,-0.983,2e-05,3.03122]
[1778749215801,38.52,79852.35,0.0,-0.98306,2e-05,3.02211]
[1778749217063,38.52,79852.35,0.0,-0.98306,2e-05,3.02211]
[1778749217161,38.52,79852.6,0.0,-0.98305,2e-05,3.02281]
[1778749220493,38.52,79852.53,0.0,-0.98305,2e-05,3.02298]
[1778749220571,38.52,79852.53,0.0,-0.98305,2e-05,3.02298]
[1778749220836,38.52,79848.23,0.0,-0.98312,2e-05,3.01299]
[1778749221843,38.52,79845.8,0.0,-0.98315,2e-05,3.00742]
[1778749222512,38.52,79845.8,0.0,-0.98315,2e-05,3.00742]
[1778749222850,38.52,79841.07,0.0,-0.98322,2e-05,2.99649]
[1778749224043,38.52,79841.07,0.0,-0.98322,2e-05,2.99649]
[1778749224057,38.52,79841.07,0.0,-0.98322,2e-05,2.99649]
[1778749224144,38.52,79838.44,0.0,-0.98326,2e-05,2.99051]
[1778749224865,38.52,79842.89,0.0,-0.98319,2e-05,3.00108]
[1778749225153,38.52,79842.89,0.0,-0.98319,2e-05,3.00108]
[1778749225871,38.52,79846.21,0.0,-0.98314,2e-05,3.00901]
[1778749226878,38.52,79848.4,0.0,-0.98311,2e-05,3.01429]
[1778749228772,38.52,79848.94,0.0,-0.9831,2e-05,3.01569]
[1778749228807,38.52,79848.94,0.0,-0.9831,2e-05,3.01569]
[1778749228892,38.52,79852.5,0.0,-0.98304,2e-05,3.02419]
[1778749229899,38.52,79853.99,0.0,-0.98302,2e-05,3.02782]
[1778749234939,38.53,79855.07,0.0,-0.98301,2e-05,3.02893]
[1778749235425,38.53,79855.07,0.0,-0.98301,2e-05,3.02893]
[1778749235567,38.53,79855.07,0.0,-0.98301,2e-05,3.02893]
[1778749239220,38.52,79855.14,0.0,-0.98301,2e-05,3.02859]
[1778749239308,38.52,79855.14,0.0,-0.98301,2e-05,3.02859]
[1778749241058,38.52,79855.01,0.0,-0.98302,2e-05,3.02793]
[1778749241159,38.52,79855.01,0.0,-0.98302,2e-05,3.02758]
[1778749247023,38.52,79853.87,0.0,-0.98305,2e-05,3.02284]
[1778749249882,38.52,79853.73,0.0,-0.98305,2e-05,3.02217]
[1778749250055,38.52,79853.73,0.0,-0.98305,2e-05,3.02217]
[1778749250115,38.51,79847.89,0.0,-0.98315,2e-05,3.00778]
[1778749251052,38.51,79843.46,0.0,-0.98322,2e-05,2.99709]
[1778749251821,38.51,79843.46,0.0,-0.98322,2e-05,2.99709]
[1778749251872,38.51,79843.46,0.0,-0.98322,2e-05,2.99709]
[1778749252067,38.51,79843.46,0.0,-0.98322,2e-05,2.99709]
[1778749252168,38.51,79843.0,0.0,-0.98323,2e-05,2.99572]
[1778749255080,38.51,79838.92,0.0,-0.98329,2e-05,2.98534]
[1778749257137,38.51,79839.49,0.0,-0.98329,2e-05,2.98639]
[1778749257172,38.51,79834.1,0.0,-0.98337,1e-05,2.97357]
[1778749257307,38.51,79834.1,0.0,-0.98337,1e-05,2.97357]
[1778749258509,38.51,79833.39,0.0,-0.98338,1e-05,2.97167]
[1778749258560,38.51,79833.39,0.0,-0.98338,1e-05,2.97167]
[1778749259108,38.51,79833.12,0.0,-0.98339,1e-05,2.9708]
[1778749260748,38.51,79832.96,0.0,-0.98339,1e-05,2.97018]
[1778749264561,38.5,79835.51,0.0,-0.98336,1e-05,2.9752]
[1778749270421,38.5,79833.19,0.0,-0.9834,1e-05,2.96867]
[1778749270571,38.5,79833.19,0.0,-0.9834,1e-05,2.96867]
[1778749270665,38.5,79829.12,0.0,-0.98346,1e-05,2.95882]
[1778749272791,38.5,79828.22,0.0,-0.98348,1e-05,2.95674]
[1778749273208,38.5,79835.19,0.0,-0.98338,1e-05,2.97251]
[1778749275222,38.5,79837.3,0.0,-0.98335,1e-05,2.97698]
[1778749276560,38.5,79837.3,0.0,-0.98335,1e-05,2.97698]
[1778749280240,38.49,79837.97,0.0,-0.98334,1e-05,2.97762]
[1778749280307,38.49,79837.97,0.0,-0.98334,1e-05,2.97762]
[1778749280392,38.49,79837.39,0.0,-0.98335,1e-05,2.97604]
[1778749281264,38.49,79832.75,0.0,-0.98342,1e-05,2.96502]
[1778749282271,38.49,79829.07,0.0,-0.98348,1e-05,2.95629]
[1778749286558,38.49,79828.06,0.0,-0.9835,1e-05,2.95338]
[1778749291368,38.49,79830.17,0.0,-0.98347,1e-05,2.95735]
[1778749291426,38.49,79830.17,0.0,-0.98347,1e-05,2.95735]
[1778749291561,38.49,79830.17,0.0,-0.98347,1e-05,2.95735]
[1778749291653,38.49,79831.95,0.0,-0.98346,1e-05,2.95916]
[1778749297379,38.48,79831.64,0.0,-0.98347,1e-05,2.95751]
[1778749299235,38.48,79832.91,0.0,-0.98345,1e-05,2.96027]
[1778749299296,38.48,79832.91,0.0,-0.98345,1e-05,2.96027]
[1778749299308,38.48,79832.91,0.0,-0.98345,1e-05,2.96027]
[1778749299393,38.48,79832.96,0.0,-0.98345,1e-05,2.9602]
[1778749304428,38.48,79832.93,0.0,-0.98346,1e-05,2.95922]
[1778749309486,38.48,79832.42,0.0,-0.98347,1e-05,2.95732]
[1778749309558,38.48,79832.42,0.0,-0.98347,1e-05,2.95732]
[1778749309592,38.48,79832.42,0.0,-0.98347,1e-05,2.95732]
[1778749309807,38.48,79832.42,0.0,-0.98347,1e-05,2.95732]
[1778749309838,38.48,79833.44,0.0,-0.98346,1e-05,2.95933]
[1778749314569,38.48,79830.53,0.0,-0.98351,1e-05,2.95207]
[1778749314807,38.48,79830.53,0.0,-0.98351,1e-05,2.95207]
[1778749320665,38.48,79829.51,0.0,-0.98351,1e-05,2.95135]
[1778749320673,38.48,79829.51,0.0,-0.98351,1e-05,2.95135]
[1778749320808,38.48,79829.51,0.0,-0.98351,1e-05,2.95135]
[1778749320875,38.48,79829.06,0.0,-0.98351,1e-05,2.95062]
[1778749326586,38.49,79829.23,0.0,-0.9835,1e-05,2.95283]
[1778749327593,38.49,79824.42,0.0,-0.98357,1e-05,2.94202]
[1778749329804,38.49,79821.91,0.0,-0.9836,1e-05,2.93656]
[1778749329876,38.49,79821.91,0.0,-0.9836,1e-05,2.93656]
[1778749330059,38.49,79821.91,0.0,-0.9836,1e-05,2.93656]
[1778749330151,38.49,79820.93,0.0,-0.98362,1e-05,2.93464]
[1778749338670,38.5,79820.81,0.0,-0.9836,1e-05,2.93733]
[1778749341156,38.5,79818.12,0.0,-0.98364,1e-05,2.93146]
[1778749341208,38.5,79818.12,0.0,-0.98364,1e-05,2.93146]
[1778749341236,38.5,79818.01,0.0,-0.98364,1e-05,2.93154]
[1778749341308,38.5,79818.01,0.0,-0.98364,1e-05,2.93154]
[1778749348740,38.51,79817.58,0.0,-0.98363,1e-05,2.93314]
[1778749350570,38.51,79816.02,0.0,-0.98365,1e-05,2.92986]
[1778749350574,38.51,79816.02,0.0,-0.98365,1e-05,2.92986]
[1778749350810,38.51,79816.02,0.0,-0.98365,1e-05,2.92986]
[1778749350911,38.51,79815.94,0.0,-0.98365,1e-05,2.93]
[1778749356796,38.51,79817.16,0.0,-0.98363,1e-05,2.93278]
[1778749357452,38.51,79817.16,0.0,-0.98363,1e-05,2.93278]
[1778749357454,38.51,79817.16,0.0,-0.98363,1e-05,2.93278]
[1778749357560,38.51,79817.16,0.0,-0.98363,1e-05,2.93278]
[1778749357803,38.52,79817.19,0.0,-0.98362,1e-05,2.93315]
[1778749361831,38.52,79811.44,0.0,-0.9837,1e-05,2.92117]
[1778749363737,38.52,79811.88,0.0,-0.98369,1e-05,2.9225]
[1778749363799,38.52,79811.88,0.0,-0.98369,1e-05,2.9225]
[1778749363808,38.52,79811.88,0.0,-0.98369,1e-05,2.9225]
[1778749363845,38.52,79809.72,0.0,-0.98372,1e-05,2.91787]
[1778749365859,38.52,79827.0,0.0,-0.98346,1e-05,2.95831]
[1778749366866,38.52,79832.35,0.0,-0.98338,1e-05,2.97098]
[1778749367873,38.52,79840.58,0.0,-0.98326,2e-05,2.99037]
[1778749369134,38.52,79844.17,0.0,-0.9832,2e-05,2.99896]
[1778749371901,38.53,79854.71,0.0,-0.98304,2e-05,3.02424]
[1778749372908,38.53,79852.67,0.0,-0.98307,2e-05,3.01958]
[1778749373915,38.53,79847.44,0.0,-0.98315,2e-05,3.00744]
[1778749376149,38.53,79845.47,0.0,-0.98317,2e-05,3.00299]
[1778749376308,38.53,79846.32,0.0,-0.98316,2e-05,3.00515]
[1778749376320,38.53,79846.32,0.0,-0.98316,2e-05,3.00515]
[1778749376573,38.53,79846.32,0.0,-0.98316,2e-05,3.00515]
[1778749376936,38.53,79846.48,0.0,-0.98316,2e-05,3.0057]
[1778749381971,38.53,79845.97,0.0,-0.98316,2e-05,3.0053]
[1778749383355,38.53,79845.28,0.0,-0.98317,2e-05,3.00384]
[1778749383559,38.53,79845.28,0.0,-0.98317,2e-05,3.00384]
[1778749389020,38.53,79845.45,0.0,-0.98316,2e-05,3.00517]
[1778749393005,38.53,79847.27,0.0,-0.98313,2e-05,3.00988]
[1778749393067,38.53,79847.27,0.0,-0.98313,2e-05,3.00988]
[1778749393107,38.53,79847.27,0.0,-0.98313,2e-05,3.00988]
[1778749393311,38.54,79847.27,0.0,-0.98313,2e-05,3.01001]
[1778749398083,38.54,79843.57,0.0,-0.98318,2e-05,3.00203]
[1778749399944,38.54,79840.16,0.0,-0.98323,2e-05,2.9942]
[1778749400061,38.54,79840.16,0.0,-0.98323,2e-05,2.9942]
[1778749405132,38.54,79840.08,0.0,-0.98323,2e-05,2.99496]
[1778749410167,38.54,79839.09,0.0,-0.98324,2e-05,2.99341]
[1778749415202,38.54,79838.86,0.0,-0.98324,2e-05,2.9917]
[1778749415588,38.54,79838.86,0.0,-0.98324,2e-05,2.9917]
[1778749415697,38.54,79838.86,0.0,-0.98324,2e-05,2.9917]
[1778749415809,38.54,79838.86,0.0,-0.98324,2e-05,2.9917]
[1778749416209,38.54,79838.46,0.0,-0.98325,2e-05,2.99093]
[1778749419230,38.55,79834.96,0.0,-0.9833,1e-05,2.98328]
[1778749422251,38.55,79843.22,0.0,-0.98317,2e-05,3.0031]
[1778749423732,38.55,79844.51,0.0,-0.98315,2e-05,3.00626]
[1778749423809,38.55,79844.51,0.0,-0.98315,2e-05,3.00626]
[1778749423895,38.55,79844.51,0.0,-0.98315,2e-05,3.00626]
[1778749424059,38.55,79844.51,0.0,-0.98315,2e-05,3.00626]
[1778749424266,38.55,79844.55,0.0,-0.98315,2e-05,3.0065]
[1778749429301,38.55,79844.98,0.0,-0.98315,2e-05,3.00676]
[1778749432175,38.54,79841.93,0.0,-0.9832,2e-05,2.99894]
[1778749432309,38.54,79841.93,0.0,-0.9832,2e-05,2.99894]
[1778749437357,38.54,79839.12,0.0,-0.98325,2e-05,2.99104]
[1778749442392,38.54,79839.53,0.0,-0.98324,2e-05,2.99302]
[1778749450449,38.55,79839.6,0.0,-0.98322,2e-05,2.99485]
[1778749452158,38.55,79839.6,0.0,-0.98322,2e-05,2.99485]
[1778749452278,38.55,79839.6,0.0,-0.98322,2e-05,2.99485]
[1778749452308,38.55,79839.6,0.0,-0.98322,2e-05,2.99485]
[1778749452361,38.55,79841.99,0.0,-0.98318,2e-05,3.00085]
[1778749458505,38.55,79840.91,0.0,-0.98319,2e-05,2.99956]
[1778749463351,38.55,79840.56,0.0,-0.98319,2e-05,2.99937]
[1778749463489,38.56,79839.77,0.0,-0.9832,2e-05,2.99773]
[1778749463561,38.56,79839.77,0.0,-0.9832,2e-05,2.99773]
[1778749463643,38.56,79838.44,0.0,-0.98322,2e-05,2.99484]
[1778749469274,38.56,79838.77,0.0,-0.98321,2e-05,2.99628]
[1778749469312,38.56,79838.77,0.0,-0.98321,2e-05,2.99628]
[1778749469353,38.56,79838.77,0.0,-0.98321,2e-05,2.99628]
[1778749469375,38.56,79838.84,0.0,-0.98321,2e-05,2.99711]
[1778749469566,38.56,79838.84,0.0,-0.98321,2e-05,2.99711]
[1778749475631,38.56,79839.26,0.0,-0.9832,2e-05,2.99747]
[1778749480858,38.57,79837.96,0.0,-0.98322,2e-05,2.99533]
[1778749481059,38.57,79837.96,0.0,-0.98322,2e-05,2.99533]
[1778749482681,38.57,79832.66,0.0,-0.98329,1e-05,2.98366]
[1778749483688,38.57,79822.86,0.0,-0.98344,1e-05,2.96138]
[1778749484695,38.57,79819.02,0.0,-0.98349,1e-05,2.95279]
[1778749485675,38.57,79819.02,0.0,-0.98349,1e-05,2.95279]
[1778749485780,38.57,79819.02,0.0,-0.98349,1e-05,2.95279]
[1778749485807,38.57,79819.02,0.0,-0.98349,1e-05,2.95279]
[1778749485878,38.57,79819.0,0.0,-0.98349,1e-05,2.95304]
[1778749490737,38.58,79822.6,0.0,-0.98343,1e-05,2.96282]
[1778749493758,38.58,79827.71,0.0,-0.98335,1e-05,2.97548]
[1778749494724,38.58,79827.71,0.0,-0.98335,1e-05,2.97548]
[1778749494809,38.58,79827.71,0.0,-0.98335,1e-05,2.97548]
[1778749494924,38.58,79827.71,0.0,-0.98335,1e-05,2.97548]
[1778749495060,38.58,79827.71,0.0,-0.98335,1e-05,2.97548]
[1778749495133,38.58,79827.46,0.0,-0.98335,1e-05,2.97515]
[1778749497786,38.58,79823.4,0.0,-0.9834,1e-05,2.96647]
[1778749500807,38.58,79815.27,0.0,-0.98352,1e-05,2.94848]
[1778749502590,38.58,79813.53,0.0,-0.98354,1e-05,2.94476]
[1778749502811,38.58,79813.53,0.0,-0.98354,1e-05,2.94476]
[1778749505842,38.59,79819.34,0.0,-0.98345,1e-05,2.95933]
[1778749506511,38.59,79819.34,0.0,-0.98345,1e-05,2.95933]
[1778749506564,38.59,79819.34,0.0,-0.98345,1e-05,2.95933]
[1778749506570,38.59,79819.34,0.0,-0.98345,1e-05,2.95933]
[1778749506809,38.59,79819.34,0.0,-0.98345,1e-05,2.95933]
[1778749506849,38.59,79821.54,0.0,-0.98341,1e-05,2.96469]
[1778749511884,38.59,79823.08,0.0,-0.98338,1e-05,2.9695]
[1778749516119,38.59,79823.4,0.0,-0.98337,1e-05,2.971]
[1778749516307,38.59,79823.4,0.0,-0.98337,1e-05,2.971]
[1778749523968,38.6,79826.82,0.0,-0.98331,1e-05,2.98112]
[1778749524660,38.6,79826.82,0.0,-0.98331,1e-05,2.98112]
[1778749524717,38.6,79826.82,0.0,-0.98331,1e-05,2.98112]
[1778749524808,38.6,79826.82,0.0,-0.98331,1e-05,2.98112]
[1778749524975,38.6,79827.51,0.0,-0.9833,1e-05,2.98296]
[1778749530010,38.6,79826.81,0.0,-0.9833,1e-05,2.98249]
[1778749532047,38.6,79825.87,0.0,-0.98332,1e-05,2.97857]
[1778749532060,38.6,79825.87,0.0,-0.98332,1e-05,2.97857]
[1778749532153,38.6,79825.87,0.0,-0.98332,1e-05,2.97857]
[1778749532314,38.6,79825.87,0.0,-0.98332,1e-05,2.97857]
[1778749532382,38.6,79826.07,0.0,-0.98332,1e-05,2.97928]
[1778749538066,38.61,79825.99,0.0,-0.98331,1e-05,2.98052]
[1778749538630,38.61,79825.99,0.0,-0.98331,1e-05,2.98052]
[1778749538808,38.61,79825.99,0.0,-0.98331,1e-05,2.98052]
[1778749544108,38.61,79826.62,0.0,-0.98329,1e-05,2.98337]
[1778749544952,38.61,79826.62,0.0,-0.98329,1e-05,2.98337]
[1778749545060,38.61,79826.62,0.0,-0.98329,1e-05,2.98337]
[1778749545131,38.61,79826.62,0.0,-0.98329,1e-05,2.98337]
[1778749545311,38.61,79826.62,0.0,-0.98329,1e-05,2.98337]
[1778749545360,38.61,79826.79,0.0,-0.98329,1e-05,2.98399]
[1778749551157,38.62,79827.41,0.0,-0.98327,1e-05,2.98678]
[1778749556192,38.62,79827.61,0.0,-0.98326,2e-05,2.98835]
[1778749562234,38.62,79827.56,0.0,-0.98325,2e-05,2.98958]
[1778749566535,38.63,79825.04,0.0,-0.98328,1e-05,2.98461]
[1778749566571,38.63,79825.04,0.0,-0.98328,1e-05,2.98461]
[1778749573313,38.63,79824.91,0.0,-0.98327,1e-05,2.98592]
[1778749577499,38.63,79826.75,0.0,-0.98324,2e-05,2.9911]
[1778749577561,38.63,79826.75,0.0,-0.98324,2e-05,2.9911]
[1778749577633,38.63,79826.75,0.0,-0.98324,2e-05,2.9911]
[1778749577812,38.63,79826.75,0.0,-0.98324,2e-05,2.9911]
[1778749578347,38.63,79826.74,0.0,-0.98324,2e-05,2.9913]
[1778749585396,38.64,79828.33,0.0,-0.98321,2e-05,2.99649]
[1778749590431,38.64,79828.13,0.0,-0.9832,2e-05,2.99708]
[1778749592486,38.64,79828.29,0.0,-0.98321,2e-05,2.9957]
[1778749592561,38.64,79828.86,0.0,-0.9832,2e-05,2.99724]
[1778749594459,38.64,79834.24,0.0,-0.98311,2e-05,3.01024]
[1778749595466,38.64,79838.13,0.0,-0.98305,2e-05,3.01954]
[1778749595722,38.64,79838.13,0.0,-0.98305,2e-05,3.01954]
[1778749595807,38.64,79838.13,0.0,-0.98305,2e-05,3.01954]
[1778749596167,38.64,79838.13,0.0,-0.98305,2e-05,3.01954]
[1778749596310,38.64,79838.13,0.0,-0.98305,2e-05,3.01954]
[1778749596474,38.64,79839.0,0.0,-0.98304,2e-05,3.02176]
[1778749601508,38.65,79848.63,0.0,-0.98289,2e-05,3.04528]
[1778749603158,38.65,79851.64,0.0,-0.98284,2e-05,3.05252]
[1778749603308,38.65,79851.64,0.0,-0.98284,2e-05,3.05252]
[1778749608557,38.65,79854.42,0.0,-0.98279,2e-05,3.05982]
[1778749612623,38.65,79855.58,0.0,-0.98277,2e-05,3.06288]
[1778749612808,38.65,79855.58,0.0,-0.98277,2e-05,3.06288]
[1778749613068,38.65,79855.58,0.0,-0.98277,2e-05,3.06288]
[1778749613309,38.65,79855.58,0.0,-0.98277,2e-05,3.06288]
[1778749613409,38.65,79856.42,0.0,-0.98276,2e-05,3.06507]
[1778749618628,38.65,79858.77,0.0,-0.98272,2e-05,3.07106]
[1778749622678,38.65,79853.74,0.0,-0.9828,2e-05,3.05945]
[1778749623602,38.65,79853.74,0.0,-0.9828,2e-05,3.05945]
[1778749623807,38.65,79853.74,0.0,-0.9828,2e-05,3.05945]
[1778749624693,38.65,79847.71,0.0,-0.98289,2e-05,3.04536]
[1778749628587,38.65,79847.23,0.0,-0.98289,2e-05,3.04458]
[1778749628809,38.65,79847.23,0.0,-0.98289,2e-05,3.04458]
[1778749628915,38.65,79847.23,0.0,-0.98289,2e-05,3.04458]
[1778749629060,38.65,79847.23,0.0,-0.98289,2e-05,3.04458]
[1778749629064,38.65,79845.03,0.0,-0.98292,2e-05,3.03964]
[1778749634762,38.66,79845.37,0.0,-0.98291,2e-05,3.04109]
[1778749639797,38.66,79845.52,0.0,-0.98291,2e-05,3.04203]
[1778749642778,38.66,79845.52,0.0,-0.98291,2e-05,3.04203]
[1778749642810,38.66,79845.52,0.0,-0.98291,2e-05,3.04203]
[1778749647182,38.65,79844.54,0.0,-0.98294,2e-05,3.03695]
[1778749647310,38.65,79844.54,0.0,-0.98294,2e-05,3.03695]
[1778749647410,38.65,79841.02,0.0,-0.983,2e-05,3.02752]
[1778749648282,38.65,79841.02,0.0,-0.983,2e-05,3.02752]
[1778749648309,38.65,79841.02,0.0,-0.983,2e-05,3.02752]
[1778749654902,38.64,79839.7,0.0,-0.98306,2e-05,3.01812]
[1778749656847,38.63,79841.45,0.0,-0.98304,2e-05,3.0217]
[1778749657060,38.63,79841.45,0.0,-0.98304,2e-05,3.0217]
[1778749657119,38.63,79841.45,0.0,-0.98304,2e-05,3.0217]
[1778749657309,38.63,79841.45,0.0,-0.98304,2e-05,3.0217]
[1778749657410,38.63,79842.6,0.0,-0.98302,2e-05,3.02386]
[1778749662958,38.62,79842.98,0.0,-0.98304,2e-05,3.02152]
[1778749667993,38.62,79843.1,0.0,-0.98306,2e-05,3.01913]
[1778749670990,38.61,79843.02,0.0,-0.98306,2e-05,3.01788]
[1778749671060,38.61,79843.02,0.0,-0.98306,2e-05,3.01788]
[1778749675974,38.61,79843.29,0.0,-0.98307,2e-05,3.01693]
[1778749676059,38.61,79843.29,0.0,-0.98307,2e-05,3.01693]
[1778749676286,38.61,79843.29,0.0,-0.98307,2e-05,3.01693]
[1778749676312,38.61,79843.29,0.0,-0.98307,2e-05,3.01693]
[1778749676317,38.6,79840.91,0.0,-0.98312,2e-05,3.00977]
[1778749682094,38.6,79838.13,0.0,-0.98318,2e-05,3.00028]
[1778749683934,38.59,79837.91,0.0,-0.98318,2e-05,2.99927]
[1778749684058,38.59,79837.91,0.0,-0.98318,2e-05,2.99927]
[1778749684226,38.59,79837.91,0.0,-0.98318,2e-05,2.99927]
[1778749684312,38.59,79837.91,0.0,-0.98318,2e-05,2.99927]
[1778749684327,38.59,79837.81,0.0,-0.98319,2e-05,2.99854]
[1778749690148,38.58,79835.86,0.0,-0.98324,2e-05,2.99106]
[1778749693261,38.58,79835.92,0.0,-0.98324,2e-05,2.99022]
[1778749693309,38.58,79835.92,0.0,-0.98324,2e-05,2.99022]
[1778749696777,38.58,79836.58,0.0,-0.98325,2e-05,2.98978]
[1778749696810,38.58,79836.58,0.0,-0.98325,2e-05,2.98978]
[1778749696829,38.58,79836.58,0.0,-0.98325,2e-05,2.98978]
[1778749697057,38.58,79836.58,0.0,-0.98325,2e-05,2.98978]
[1778749697196,38.57,79836.88,0.0,-0.98325,2e-05,2.98998]
[1778749702227,38.57,79837.0,0.0,-0.98325,2e-05,2.98875]
[1778749702308,38.57,79837.0,0.0,-0.98325,2e-05,2.98875]
[1778749702328,38.57,79832.44,0.0,-0.98333,1e-05,2.97712]
[1778749704245,38.56,79829.36,0.0,-0.98338,1e-05,2.96902]
[1778749707658,38.56,79829.27,0.0,-0.98339,1e-05,2.96744]
[1778749707807,38.56,79829.27,0.0,-0.98339,1e-05,2.96744]
[1778749708273,38.56,79829.18,0.0,-0.9834,1e-05,2.96678]
[1778749714275,38.55,79828.89,0.0,-0.98342,1e-05,2.96236]
[1778749714307,38.55,79828.89,0.0,-0.98342,1e-05,2.96236]
[1778749719351,38.55,79826.06,0.0,-0.98348,1e-05,2.95281]
[1778749724386,38.54,79826.1,0.0,-0.9835,1e-05,2.95085]
[1778749724933,38.54,79826.1,0.0,-0.9835,1e-05,2.95085]
[1778749725057,38.54,79826.1,0.0,-0.9835,1e-05,2.95085]
[1778749725145,38.54,79826.1,0.0,-0.9835,1e-05,2.95044]
[1778749727484,38.54,79827.27,0.0,-0.98348,1e-05,2.95274]
[1778749730821,38.53,79831.77,0.0,-0.98343,1e-05,2.96149]
[1778749731067,38.53,79831.77,0.0,-0.98343,1e-05,2.96149]
[1778749731435,38.53,79831.29,0.0,-0.98344,1e-05,2.95996]
[1778749734126,38.53,79831.14,0.0,-0.98345,1e-05,2.9588]
[1778749734310,38.53,79831.14,0.0,-0.98345,1e-05,2.9588]
[1778749734456,38.53,79830.12,0.0,-0.98346,1e-05,2.95603]
[1778749739491,38.52,79830.47,0.0,-0.98347,1e-05,2.95485]
[1778749743058,38.52,79831.04,0.0,-0.98347,1e-05,2.95499]
[1778749745386,38.52,79831.05,0.0,-0.98347,1e-05,2.95462]
[1778749745559,38.52,79831.05,0.0,-0.98347,1e-05,2.95462]
[1778749745660,38.52,79831.48,0.0,-0.98347,1e-05,2.95484]
[1778749747744,38.51,79832.31,0.0,-0.98346,1e-05,2.95598]
[1778749747807,38.51,79832.31,0.0,-0.98346,1e-05,2.95598]
[1778749758873,38.51,79832.73,0.0,-0.98347,1e-05,2.95503]
[1778749758881,38.51,79832.73,0.0,-0.98347,1e-05,2.95503]
[1778749759057,38.51,79832.73,0.0,-0.98347,1e-05,2.95503]
[1778749759631,38.5,79832.7,0.0,-0.98349,1e-05,2.95231]
[1778749764666,38.5,79832.24,0.0,-0.98351,1e-05,2.9494]
[1778749764859,38.5,79832.24,0.0,-0.98351,1e-05,2.9494]
[1778749765057,38.5,79832.24,0.0,-0.98351,1e-05,2.9494]
[1778749768835,38.49,79832.49,0.0,-0.98351,1e-05,2.94926]
[1778749769062,38.49,79832.49,0.0,-0.98351,1e-05,2.94926]
[1778749769133,38.49,79832.64,0.0,-0.98351,1e-05,2.94853]
[1778749772562,38.49,79833.27,0.0,-0.98351,1e-05,2.94962]
[1778749772808,38.49,79833.15,0.0,-0.98352,1e-05,2.94668]
[1778749773729,38.49,79838.15,0.0,-0.98345,1e-05,2.9579]
[1778749776835,38.48,79839.63,0.0,-0.98343,1e-05,2.96059]
[1778749777061,38.48,79839.63,0.0,-0.98343,1e-05,2.96059]
[1778749777156,38.48,79839.63,0.0,-0.98343,1e-05,2.96059]
[1778749777307,38.48,79839.63,0.0,-0.98343,1e-05,2.96059]
[1778749777408,38.48,79839.7,0.0,-0.98344,1e-05,2.96]
[1778749782792,38.48,79840.92,0.0,-0.98343,1e-05,2.96099]
[1778749786812,38.47,79839.96,0.0,-0.98345,1e-05,2.95766]
[1778749787058,38.47,79839.96,0.0,-0.98345,1e-05,2.95766]
[1778749787158,38.47,79839.96,0.0,-0.98345,1e-05,2.95766]
[1778749787308,38.47,79839.96,0.0,-0.98345,1e-05,2.95766]
[1778749787408,38.47,79839.66,0.0,-0.98346,1e-05,2.95625]
[1778749792862,38.47,79839.72,0.0,-0.98347,1e-05,2.9546]
[1778749797871,38.46,79839.71,0.0,-0.98348,1e-05,2.95316]
[1778749798057,38.46,79839.71,0.0,-0.98348,1e-05,2.95316]
[1778749799970,38.46,79839.57,0.0,-0.98349,1e-05,2.95213]
[1778749800064,38.46,79839.57,0.0,-0.98349,1e-05,2.95213]
[1778749800129,38.46,79839.54,0.0,-0.98349,1e-05,2.95136]
[1778749802840,38.46,79839.75,0.0,-0.98349,1e-05,2.9515]
[1778749803098,38.46,79850.96,0.0,-0.98333,2e-05,2.97719]
[1778749803959,38.46,79867.65,0.0,-0.98308,2e-05,3.01595]
[1778749804966,38.46,79866.02,0.0,-0.9831,2e-05,3.01193]
[1778749805973,38.46,79866.18,0.0,-0.9831,2e-05,3.01206]
[1778749806745,38.46,79866.18,0.0,-0.9831,2e-05,3.01206]
[1778749806980,38.45,79867.75,0.0,-0.98308,2e-05,3.01551]
[1778749808994,38.45,79872.61,0.0,-0.98301,2e-05,3.02694]
[1778749810002,38.46,79875.34,0.0,-0.98296,2e-05,3.03361]
[1778749812015,38.46,79873.89,0.0,-0.98298,2e-05,3.03056]
[1778749813023,38.46,79862.93,0.0,-0.98315,2e-05,3.00492]
[1778749814033,38.46,79844.33,0.0,-0.98343,1e-05,2.96167]
[1778749815038,38.46,79813.62,0.0,-0.98388,1e-05,2.89124]
[1778749816044,38.46,79803.17,0.0,-0.98403,1e-05,2.86779]
[1778749817050,38.46,79796.97,0.0,-0.98412,1e-05,2.85363]
[1778749818417,38.46,79794.27,0.0,-0.98416,1e-05,2.84736]
[1778749819067,38.46,79797.54,0.0,-0.98411,1e-05,2.85466]
[1778749822089,38.46,79791.62,0.0,-0.9842,1e-05,2.8411]
[1778749823095,38.46,79783.68,0.0,-0.98431,1e-05,2.82324]
[1778749824102,38.46,79781.51,0.0,-0.98435,1e-05,2.81837]
[1778749826116,38.46,79786.71,0.0,-0.98427,1e-05,2.83]
[1778749827123,38.46,79791.75,0.0,-0.9842,1e-05,2.84129]
[1778749830144,38.46,79782.46,0.0,-0.98433,1e-05,2.82031]
[1778749831151,38.46,79787.86,0.0,-0.98427,1e-05,2.83049]
[1778749832158,38.46,79791.91,0.0,-0.98421,1e-05,2.83956]
[1778749835522,38.46,79794.51,0.0,-0.98417,1e-05,2.84532]
[1778749835563,38.46,79794.51,0.0,-0.98417,1e-05,2.84532]
[1778749835622,38.46,79795.35,0.0,-0.98416,1e-05,2.84716]
[1778749837193,38.46,79803.09,0.0,-0.98405,1e-05,2.86452]
[1778749838200,38.46,79806.29,0.0,-0.984,1e-05,2.87169]
[1778749839383,38.46,79806.29,0.0,-0.984,1e-05,2.87169]
[1778749839562,38.46,79806.29,0.0,-0.984,1e-05,2.87169]
[1778749840238,38.45,79805.39,0.0,-0.98402,1e-05,2.86956]
[1778749840308,38.45,79805.39,0.0,-0.98402,1e-05,2.86956]
[1778749840339,38.45,79803.5,0.0,-0.98404,1e-05,2.86519]
[1778749844805,38.45,79802.43,0.0,-0.98406,1e-05,2.86245]
[1778749845059,38.45,79802.43,0.0,-0.98406,1e-05,2.86245]
[1778749848275,38.45,79807.81,0.0,-0.98399,1e-05,2.87434]
[1778749848908,38.45,79807.81,0.0,-0.98399,1e-05,2.87434]
[1778749849060,38.45,79807.81,0.0,-0.98399,1e-05,2.87434]
[1778749849470,38.45,79807.81,0.0,-0.98399,1e-05,2.87434]
[1778749849567,38.45,79807.81,0.0,-0.98399,1e-05,2.87434]
[1778749849569,38.45,79811.45,0.0,-0.98393,1e-05,2.88252]
[1778749856332,38.45,79811.64,0.0,-0.98394,1e-05,2.88217]
[1778749856885,38.45,79811.64,0.0,-0.98394,1e-05,2.88217]
[1778749857061,38.45,79811.64,0.0,-0.98394,1e-05,2.88217]
[1778749857339,38.45,79807.54,0.0,-0.984,1e-05,2.87274]
[1778749857825,38.45,79807.54,0.0,-0.984,1e-05,2.87274]
[1778749857916,38.45,79807.54,0.0,-0.984,1e-05,2.87274]
[1778749858346,38.45,79804.16,0.0,-0.98405,1e-05,2.86499]
[1778749863381,38.45,79802.75,0.0,-0.98407,1e-05,2.86139]
[1778749863997,38.45,79802.75,0.0,-0.98407,1e-05,2.86139]
[1778749864061,38.45,79802.75,0.0,-0.98407,1e-05,2.86139]
[1778749864381,38.45,79802.75,0.0,-0.98407,1e-05,2.86139]
[1778749864569,38.45,79802.75,0.0,-0.98407,1e-05,2.86139]
[1778749864602,38.45,79798.72,0.0,-0.98413,1e-05,2.8522]
[1778749865395,38.45,79794.42,0.0,-0.98419,1e-05,2.84244]
[1778749869423,38.45,79792.84,0.0,-0.98421,1e-05,2.83872]
[1778749873452,38.45,79797.76,0.0,-0.98414,1e-05,2.84965]
[1778749874427,38.45,79797.76,0.0,-0.98414,1e-05,2.84965]
[1778749874561,38.45,79797.76,0.0,-0.98414,1e-05,2.84965]
[1778749874630,38.45,79801.02,0.0,-0.9841,1e-05,2.85695]
[1778749875122,38.45,79801.02,0.0,-0.9841,1e-05,2.85695]
[1778749875312,38.45,79801.02,0.0,-0.9841,1e-05,2.85695]
[1778749881512,38.45,79799.73,0.0,-0.98412,1e-05,2.8536]
[1778749882497,38.45,79799.73,0.0,-0.98412,1e-05,2.8536]
[1778749882574,38.45,79799.73,0.0,-0.98412,1e-05,2.8536]
[1778749882598,38.45,79794.77,0.0,-0.98419,1e-05,2.84237]
[1778749883189,38.45,79794.77,0.0,-0.98419,1e-05,2.84237]
[1778749883309,38.45,79794.77,0.0,-0.98419,1e-05,2.84237]
[1778749885540,38.45,79789.48,0.0,-0.98427,1e-05,2.83042]
[1778749890576,38.45,79787.62,0.0,-0.98429,1e-05,2.82621]
[1778749892590,38.45,79785.45,0.0,-0.98434,1e-05,2.81946]
[1778749893707,38.45,79785.45,0.0,-0.98434,1e-05,2.81946]
[1778749893809,38.45,79785.45,0.0,-0.98434,1e-05,2.81946]
[1778749893789,38.45,79785.77,0.0,-0.98433,1e-05,2.82019]
[1778749894604,38.45,79782.43,0.0,-0.98438,1e-05,2.81273]
[1778749895725,38.45,79782.43,0.0,-0.98438,1e-05,2.81273]
[1778749895809,38.45,79782.43,0.0,-0.98438,1e-05,2.81273]
[1778749902660,38.45,79783.51,0.0,-0.98436,1e-05,2.81527]
[1778749903026,38.45,79783.51,0.0,-0.98436,1e-05,2.81527]
[1778749903056,38.45,79783.51,0.0,-0.98436,1e-05,2.81527]
[1778749903667,38.45,79788.75,0.0,-0.98429,1e-05,2.82701]
[1778749903875,38.45,79788.75,0.0,-0.98429,1e-05,2.82701]
[1778749904061,38.45,79788.75,0.0,-0.98429,1e-05,2.82701]
[1778749904674,38.45,79791.22,0.0,-0.98425,1e-05,2.83254]
[1778749907365,38.45,79792.76,0.0,-0.98423,1e-05,2.83598]
[1778749907564,38.45,79792.76,0.0,-0.98423,1e-05,2.83598]
[1778749909858,38.45,79794.3,0.0,-0.98421,1e-05,2.83934]
[1778749910063,38.45,79794.3,0.0,-0.98421,1e-05,2.83934]
[1778749910716,38.45,79794.48,0.0,-0.98421,1e-05,2.83972]
[1778749914928,38.45,79794.51,0.0,-0.98421,1e-05,2.83968]
[1778749915060,38.45,79794.51,0.0,-0.98421,1e-05,2.83968]
[1778749918052,38.44,79794.68,0.0,-0.9842,1e-05,2.83999]
[1778749919394,38.44,79795.89,0.0,-0.98419,1e-05,2.84269]
[1778749919572,38.44,79795.89,0.0,-0.98419,1e-05,2.84269]
[1778749919779,38.44,79798.2,0.0,-0.98415,1e-05,2.84787]
[1778749921798,38.45,79795.7,0.0,-0.98418,1e-05,2.84329]
[1778749925830,38.45,79803.64,0.0,-0.98405,1e-05,2.86334]
[1778749926581,38.45,79803.64,0.0,-0.98405,1e-05,2.86334]
[1778749926808,38.45,79803.64,0.0,-0.98405,1e-05,2.86334]
[1778749926833,38.46,79806.06,0.0,-0.98402,1e-05,2.86933]
[1778749928847,38.46,79804.58,0.0,-0.98403,1e-05,2.86696]
[1778749933882,38.47,79804.62,0.0,-0.98401,1e-05,2.86953]
[1778749937705,38.47,79804.54,0.0,-0.98401,1e-05,2.87033]
[1778749937808,38.47,79804.54,0.0,-0.98401,1e-05,2.87033]
[1778749942945,38.48,79805.61,0.0,-0.98397,1e-05,2.87623]
[1778749947321,38.48,79805.4,0.0,-0.98396,1e-05,2.87723]
[1778749947563,38.48,79805.4,0.0,-0.98396,1e-05,2.87723]
[1778749951839,38.49,79803.93,0.0,-0.98397,1e-05,2.87584]
[1778749952059,38.49,79804.41,0.0,-0.98397,1e-05,2.87598]
[1778749958532,38.49,79805.27,0.0,-0.98396,1e-05,2.87784]
[1778749958560,38.49,79805.27,0.0,-0.98396,1e-05,2.87784]
[1778749958633,38.49,79812.62,0.0,-0.98386,1e-05,2.89397]
[1778749959057,38.49,79818.14,0.0,-0.98377,1e-05,2.90657]
[1778749960876,38.49,79818.14,0.0,-0.98377,1e-05,2.90657]
[1778749960064,38.49,79821.88,0.0,-0.98372,1e-05,2.9149]
[1778749961071,38.49,79821.77,0.0,-0.98372,1e-05,2.91439]
[1778749963408,38.49,79821.78,0.0,-0.98373,1e-05,2.91415]
[1778749963562,38.49,79821.78,0.0,-0.98373,1e-05,2.91415]
[1778749964566,38.49,79822.28,0.0,-0.98372,1e-05,2.91475]
[1778749964637,38.48,79825.49,0.0,-0.98368,1e-05,2.92185]
[1778749967113,38.48,79826.79,0.0,-0.98366,1e-05,2.92426]
[1778749969127,38.48,79825.23,0.0,-0.98369,1e-05,2.9201]
[1778749971141,38.48,79822.77,0.0,-0.98373,1e-05,2.91388]
[1778749972281,38.48,79822.77,0.0,-0.98373,1e-05,2.91388]
[1778749972312,38.48,79822.77,0.0,-0.98373,1e-05,2.91388]
[1778749972320,38.48,79825.59,0.0,-0.98369,1e-05,2.9198]
[1778749978192,38.47,79825.24,0.0,-0.9837,1e-05,2.91759]
[1778749979652,38.47,79825.24,0.0,-0.9837,1e-05,2.91759]
[1778749979811,38.47,79825.24,0.0,-0.9837,1e-05,2.91759]
[1778749984234,38.47,79822.55,0.0,-0.98376,1e-05,2.90947]
[1778749985294,38.47,79822.55,0.0,-0.98376,1e-05,2.90947]
[1778749985310,38.47,79822.55,0.0,-0.98376,1e-05,2.90947]
[1778749990594,38.46,79822.12,0.0,-0.98377,1e-05,2.90717]
[1778749990809,38.46,79822.12,0.0,-0.98377,1e-05,2.90717]
[1778750000347,38.46,79822.24,0.0,-0.98379,1e-05,2.90455]
[1778750005383,38.45,79821.99,0.0,-0.9838,1e-05,2.90265]
[1778750006335,38.45,79821.99,0.0,-0.9838,1e-05,2.90265]
[1778750006567,38.45,79821.99,0.0,-0.9838,1e-05,2.90265]
[1778750013439,38.45,79821.98,0.0,-0.98383,1e-05,2.89857]
[1778750016528,38.44,79822.42,0.0,-0.98382,1e-05,2.89905]
[1778750016561,38.44,79822.42,0.0,-0.98382,1e-05,2.89905]
[1778750022505,38.44,79822.62,0.0,-0.98383,1e-05,2.89767]
[1778750023512,38.44,79816.33,0.0,-0.98392,1e-05,2.88307]
[1778750024112,38.44,79816.33,0.0,-0.98392,1e-05,2.88307]
[1778750024307,38.44,79816.33,0.0,-0.98392,1e-05,2.88307]
[1778750024519,38.44,79811.08,0.0,-0.984,1e-05,2.8709]
[1778750025526,38.44,79808.91,0.0,-0.98404,1e-05,2.86577]
[1778750031568,38.43,79808.11,0.0,-0.98406,1e-05,2.86273]
[1778750034630,38.43,79807.76,0.0,-0.98406,1e-05,2.86153]
[1778750034808,38.43,79807.76,0.0,-0.98406,1e-05,2.86153]
[1778750039422,38.43,79808.57,0.0,-0.98406,1e-05,2.86238]
[1778750039570,38.43,79808.57,0.0,-0.98406,1e-05,2.86238]
[1778750040390,38.43,79808.8,0.0,-0.98406,1e-05,2.8627]
[1778750040631,38.43,79807.37,0.0,-0.98408,1e-05,2.85927]
[1778750043652,38.43,79803.32,0.0,-0.98414,1e-05,2.84956]
[1778750044660,38.43,79803.32,0.0,-0.98414,1e-05,2.84956]
[1778750044810,38.43,79803.32,0.0,-0.98414,1e-05,2.84956]
[1778750052730,38.42,79801.36,0.0,-0.98417,1e-05,2.84408]
[1778750052813,38.42,79801.36,0.0,-0.98417,1e-05,2.84408]
[1778750053275,38.42,79799.86,0.0,-0.9842,1e-05,2.84016]
[1778750053307,38.42,79799.86,0.0,-0.9842,1e-05,2.84016]
[1778750053723,38.42,79794.92,0.0,-0.98427,1e-05,2.82889]
[1778750058716,38.42,79798.14,0.0,-0.98423,1e-05,2.8355]
[1778750058809,38.42,79798.14,0.0,-0.98423,1e-05,2.8355]
[1778750064800,38.42,79803.38,0.0,-0.98416,1e-05,2.84597]
[1778750071849,38.41,79803.42,0.0,-0.98418,1e-05,2.84277]
[1778750075598,38.41,79802.83,0.0,-0.98419,1e-05,2.84086]
[1778750075807,38.41,79802.83,0.0,-0.98419,1e-05,2.84086]
[1778750075878,38.41,79802.81,0.0,-0.9842,1e-05,2.84062]
[1778750076511,38.41,79802.81,0.0,-0.9842,1e-05,2.84062]
[1778750076559,38.41,79802.81,0.0,-0.9842,1e-05,2.84062]
[1778750082926,38.41,79803.11,0.0,-0.9842,1e-05,2.83993]
[1778750085181,38.41,79803.15,0.0,-0.9842,1e-05,2.83962]
[1778750085308,38.41,79803.15,0.0,-0.9842,1e-05,2.83962]
[1778750085668,38.41,79803.15,0.0,-0.9842,1e-05,2.83962]
[1778750085808,38.41,79803.15,0.0,-0.9842,1e-05,2.83962]
[1778750085947,38.4,79803.45,0.0,-0.9842,1e-05,2.8401]
[1778750090982,38.4,79801.18,0.0,-0.98424,1e-05,2.83401]
[1778750092290,38.4,79800.54,0.0,-0.98425,1e-05,2.83238]
[1778750092311,38.4,79800.54,0.0,-0.98425,1e-05,2.83238]
[1778750097126,38.4,79797.72,0.0,-0.98429,1e-05,2.82511]
[1778750097309,38.4,79797.72,0.0,-0.98429,1e-05,2.82511]
[1778750097410,38.4,79797.72,0.0,-0.9843,1e-05,2.82494]
[1778750102080,38.4,79796.55,0.0,-0.98432,1e-05,2.82178]
[1778750102310,38.4,79796.55,0.0,-0.98432,1e-05,2.82178]
[1778750103067,38.4,79791.07,0.0,-0.9844,1e-05,2.80917]
[1778750105102,38.39,79785.84,0.0,-0.98447,1e-05,2.79721]
[1778750106694,38.39,79785.84,0.0,-0.98447,1e-05,2.79721]
[1778750106807,38.39,79785.84,0.0,-0.98447,1e-05,2.79721]
[1778750107200,38.39,79784.89,0.0,-0.98449,1e-05,2.79485]
[1778750107312,38.39,79784.89,0.0,-0.98449,1e-05,2.79485]
[1778750107410,38.39,79785.24,0.0,-0.98448,1e-05,2.7955]
[1778750113159,38.39,79786.08,0.0,-0.98448,1e-05,2.79674]
[1778750121215,38.39,79785.67,0.0,-0.98449,1e-05,2.79484]
[1778750123964,38.39,79786.03,0.0,-0.98448,1e-05,2.79552]
[1778750124064,38.39,79787.68,0.0,-0.98446,1e-05,2.79895]
[1778750129271,38.39,79788.82,0.0,-0.98445,1e-05,2.80088]
[1778750135313,38.38,79788.24,0.0,-0.98447,1e-05,2.79699]
[1778750136638,38.38,79788.24,0.0,-0.98447,1e-05,2.79699]
[1778750136807,38.38,79788.24,0.0,-0.98447,1e-05,2.79699]
[1778750137347,38.38,79790.95,0.0,-0.98444,1e-05,2.80279]
[1778750137558,38.38,79790.95,0.0,-0.98444,1e-05,2.80279]
[1778750137561,38.38,79793.06,0.0,-0.98441,1e-05,2.80738]
[1778750143763,38.38,79791.89,0.0,-0.98443,1e-05,2.80426]
[1778750143808,38.38,79791.89,0.0,-0.98443,1e-05,2.80426]
[1778750148455,38.38,79790.65,0.0,-0.98445,1e-05,2.80075]
[1778750148572,38.38,79790.65,0.0,-0.98445,1e-05,2.80075]
[1778750148671,38.38,79789.26,0.0,-0.98447,1e-05,2.79754]
[1778750154071,38.38,79789.47,0.0,-0.98447,1e-05,2.79779]
[1778750154309,38.38,79789.43,0.0,-0.98447,1e-05,2.79737]
[1778750157718,38.38,79789.87,0.0,-0.98447,1e-05,2.79813]
[1778750157808,38.38,79789.87,0.0,-0.98447,1e-05,2.79813]
[1778750157891,38.38,79787.8,0.0,-0.9845,1e-05,2.7933]
[1778750163956,38.37,79787.62,0.0,-0.9845,1e-05,2.79241]
[1778750164058,38.37,79787.62,0.0,-0.9845,1e-05,2.79241]
[1778750169981,38.37,79787.86,0.0,-0.9845,1e-05,2.79234]
[1778750170057,38.37,79787.86,0.0,-0.9845,1e-05,2.79234]
[1778750170645,38.37,79787.86,0.0,-0.9845,1e-05,2.79224]
[1778750170809,38.37,79787.86,0.0,-0.9845,1e-05,2.79224]
[1778750170817,38.37,79787.49,0.0,-0.98451,1e-05,2.79131]
[1778750175424,38.37,79785.99,0.0,-0.98453,1e-05,2.78758]
[1778750175571,38.37,79785.99,0.0,-0.98453,1e-05,2.78758]
[1778750175593,38.37,79781.3,0.0,-0.9846,1e-05,2.77708]
[1778750176600,38.37,79775.7,0.0,-0.98468,1e-05,2.76463]
[1778750177550,38.37,79775.7,0.0,-0.98468,1e-05,2.76463]
[1778750177559,38.37,79775.7,0.0,-0.98468,1e-05,2.76463]
[1778750177662,38.37,79775.7,0.0,-0.98468,1e-05,2.76463]
[1778750177810,38.37,79775.7,0.0,-0.98468,1e-05,2.76463]
[1778750177910,38.37,79773.42,0.0,-0.98471,1e-05,2.75954]
[1778750182476,38.37,79772.78,0.0,-0.98472,1e-05,2.75794]
[1778750182559,38.37,79772.78,0.0,-0.98472,1e-05,2.75794]
[1778750186671,38.37,79767.51,0.0,-0.9848,1e-05,2.74616]
[1778750188136,38.37,79766.71,0.0,-0.98481,1e-05,2.74438]
[1778750188309,38.37,79766.71,0.0,-0.98481,1e-05,2.74438]
[1778750189705,38.37,79765.17,0.0,-0.98483,1e-05,2.74098]
[1778750189809,38.37,79765.17,0.0,-0.98483,1e-05,2.74098]
[1778750189892,38.37,79764.15,0.0,-0.98484,1e-05,2.73874]
[1778750194991,38.37,79762.28,0.0,-0.98488,1e-05,2.73277]
[1778750195063,38.37,79762.28,0.0,-0.98488,1e-05,2.73277]
[1778750200769,38.37,79763.72,0.0,-0.98486,1e-05,2.73599]
[1778750201903,38.37,79763.72,0.0,-0.98486,1e-05,2.73599]
[1778750202576,38.37,79763.76,0.0,-0.98486,1e-05,2.73609]
[1778750203197,38.37,79766.62,0.0,-0.98482,1e-05,2.74237]
[1778750203309,38.37,79766.62,0.0,-0.98482,1e-05,2.74237]
[1778750203790,38.37,79769.08,0.0,-0.98478,1e-05,2.74777]
[1778750208825,38.37,79768.45,0.0,-0.98479,1e-05,2.74635]
[1778750213860,38.37,79766.71,0.0,-0.98482,1e-05,2.74251]
[1778750218895,38.37,79767.14,0.0,-0.98481,1e-05,2.74342]
[1778750225944,38.37,79766.33,0.0,-0.98482,1e-05,2.74162]
[1778750227958,38.37,79772.9,0.0,-0.98473,1e-05,2.75604]
[1778750232993,38.37,79771.85,0.0,-0.98475,1e-05,2.75358]
[1778750236558,38.37,79771.05,0.0,-0.98476,1e-05,2.75175]
[1778750240776,38.37,79771.98,0.0,-0.98475,1e-05,2.75371]
[1778750240807,38.37,79771.98,0.0,-0.98475,1e-05,2.75371]
[1778750241049,38.37,79771.61,0.0,-0.98475,1e-05,2.75287]
[1778750246084,38.37,79769.97,0.0,-0.98478,1e-05,2.74915]
[1778750252765,38.37,79769.9,0.0,-0.98478,1e-05,2.74894]
[1778750254560,38.37,79768.9,0.0,-0.9848,1e-05,2.74482]
[1778750258587,38.37,79767.31,0.0,-0.98482,1e-05,2.74129]
[1778750258809,38.37,79767.31,0.0,-0.98482,1e-05,2.74129]
[1778750258826,38.37,79767.31,0.0,-0.98482,1e-05,2.74129]
[1778750259061,38.37,79767.31,0.0,-0.98482,1e-05,2.74129]
[1778750259175,38.37,79766.02,0.0,-0.98484,1e-05,2.73846]
[1778750265217,38.37,79765.22,0.0,-0.98485,1e-05,2.73672]
[1778750270252,38.37,79765.27,0.0,-0.98485,1e-05,2.73683]
[1778750273354,38.37,79764.99,0.0,-0.98486,1e-05,2.73622]
[1778750273473,38.37,79764.99,0.0,-0.98486,1e-05,2.73622]
[1778750273562,38.37,79764.99,0.0,-0.98486,1e-05,2.73622]
[1778750273663,38.37,79764.85,0.0,-0.98486,1e-05,2.73591]
[1778750279315,38.37,79765.69,0.0,-0.98485,1e-05,2.73774]
[1778750284637,38.37,79765.77,0.0,-0.98484,1e-05,2.73791]
[1778750284697,38.37,79765.77,0.0,-0.98484,1e-05,2.73791]
[1778750284807,38.37,79765.77,0.0,-0.98484,1e-05,2.73791]
[1778750284875,38.37,79765.77,0.0,-0.98484,1e-05,2.73789]
[1778750291155,38.37,79767.82,0.0,-0.98482,1e-05,2.74235]
[1778750291231,38.37,79768.04,0.0,-0.98481,1e-05,2.74282]
[1778750291308,38.37,79768.04,0.0,-0.98481,1e-05,2.74282]
[1778750291399,38.37,79767.41,0.0,-0.98482,1e-05,2.74142]
[1778750296035,38.37,79766.81,0.0,-0.98483,1e-05,2.74007]
[1778750296064,38.37,79766.81,0.0,-0.98483,1e-05,2.74007]
[1778750296153,38.37,79766.81,0.0,-0.98483,1e-05,2.74007]
[1778750296185,38.37,79767.0,0.0,-0.98483,1e-05,2.74046]
[1778750296308,38.37,79767.0,0.0,-0.98483,1e-05,2.74046]
[1778750301463,38.37,79766.35,0.0,-0.98484,1e-05,2.739]
[1778750301522,38.37,79766.35,0.0,-0.98484,1e-05,2.739]
[1778750301563,38.37,79766.35,0.0,-0.98484,1e-05,2.739]
[1778750301564,38.37,79764.89,0.0,-0.98486,1e-05,2.73579]
[1778750311539,38.37,79763.94,0.0,-0.98488,1e-05,2.73185]
[1778750312361,38.37,79763.94,0.0,-0.98488,1e-05,2.73185]
[1778750312436,38.37,79763.94,0.0,-0.98488,1e-05,2.73185]
[1778750312560,38.37,79763.94,0.0,-0.98488,1e-05,2.73185]
[1778750312582,38.37,79764.64,0.0,-0.98487,1e-05,2.73338]
[1778750318588,38.37,79764.12,0.0,-0.98488,1e-05,2.73223]
[1778750322290,38.37,79764.12,0.0,-0.98488,1e-05,2.73223]
[1778750322311,38.37,79764.12,0.0,-0.98488,1e-05,2.73223]
[1778750322376,38.37,79764.12,0.0,-0.98488,1e-05,2.73223]
[1778750322560,38.37,79764.12,0.0,-0.98488,1e-05,2.73223]
[1778750322616,38.37,79764.63,0.0,-0.98487,1e-05,2.73334]
[1778750329666,38.37,79764.91,0.0,-0.98487,1e-05,2.73393]
[1778750334211,38.37,79766.19,0.0,-0.98485,1e-05,2.73671]
[1778750334308,38.37,79765.58,0.0,-0.98486,1e-05,2.73536]
[1778750334319,38.37,79765.58,0.0,-0.98486,1e-05,2.73536]
[1778750334558,38.37,79765.58,0.0,-0.98486,1e-05,2.73536]
[1778750334702,38.37,79766.7,0.0,-0.98484,1e-05,2.7378]
[1778750339737,38.37,79766.59,0.0,-0.98485,1e-05,2.73748]
[1778750344772,38.37,79767.01,0.0,-0.98484,1e-05,2.7383]
[1778750347321,38.37,79767.84,0.0,-0.98483,1e-05,2.74007]
[1778750347395,38.37,79767.84,0.0,-0.98483,1e-05,2.74007]
[1778750347577,38.37,79767.84,0.0,-0.98483,1e-05,2.74007]
[1778750347793,38.37,79767.81,0.0,-0.98483,1e-05,2.73998]
[1778750352828,38.37,79767.28,0.0,-0.98484,1e-05,2.7387]
[1778750355279,38.37,79767.39,0.0,-0.98484,1e-05,2.73893]
[1778750355309,38.37,79768.01,0.0,-0.98483,1e-05,2.74027]
[1778750355339,38.37,79768.01,0.0,-0.98483,1e-05,2.74027]
[1778750355560,38.37,79768.01,0.0,-0.98483,1e-05,2.74027]
[1778750355849,38.37,79770.36,0.0,-0.9848,1e-05,2.7454]
[1778750357863,38.37,79774.7,0.0,-0.98474,1e-05,2.75488]
[1778750358365,38.37,79774.7,0.0,-0.98474,1e-05,2.75488]
[1778750358437,38.37,79774.7,0.0,-0.98474,1e-05,2.75488]
[1778750358564,38.37,79774.7,0.0,-0.98474,1e-05,2.75488]
[1778750358870,38.37,79772.92,0.0,-0.98476,1e-05,2.75092]
[1778750363905,38.36,79775.62,0.0,-0.98472,1e-05,2.75666]
[1778750365606,38.36,79775.81,0.0,-0.98472,1e-05,2.75703]
[1778750365706,38.36,79775.81,0.0,-0.98472,1e-05,2.75703]
[1778750365810,38.36,79775.81,0.0,-0.98472,1e-05,2.75703]
[1778750365920,38.36,79775.89,0.0,-0.98472,1e-05,2.75716]
[1778750371963,38.36,79775.5,0.0,-0.98474,1e-05,2.75412]
[1778750378285,38.36,79775.75,0.0,-0.98474,1e-05,2.75447]
[1778750378311,38.36,79775.75,0.0,-0.98474,1e-05,2.75447]
[1778750378361,38.36,79774.93,0.0,-0.98475,1e-05,2.75255]
[1778750378561,38.36,79774.93,0.0,-0.98475,1e-05,2.75255]
[1778750379012,38.36,79775.2,0.0,-0.98474,1e-05,2.7531]
[1778750382034,38.36,79770.06,0.0,-0.98482,1e-05,2.74165]
[1778750388076,38.36,79779.24,0.0,-0.98469,1e-05,2.76166]
[1778750388426,38.36,79779.24,0.0,-0.98469,1e-05,2.76166]
[1778750388528,38.36,79779.24,0.0,-0.98469,1e-05,2.76166]
[1778750388560,38.36,79779.24,0.0,-0.98469,1e-05,2.76166]
[1778750389083,38.36,79785.38,0.0,-0.9846,1e-05,2.77517]
[1778750392104,38.36,79789.86,0.0,-0.98454,1e-05,2.78484]
[1778750393117,38.36,79789.86,0.0,-0.98454,1e-05,2.78484]
[1778750393309,38.36,79789.86,0.0,-0.98454,1e-05,2.78484]
[1778750399153,38.36,79790.05,0.0,-0.98454,1e-05,2.78461]
[1778750399341,38.36,79790.05,0.0,-0.98454,1e-05,2.78461]
[1778750399421,38.36,79790.05,0.0,-0.98454,1e-05,2.78461]
[1778750399560,38.36,79790.05,0.0,-0.98454,1e-05,2.78461]
[1778750400160,38.36,79790.18,0.0,-0.98454,1e-05,2.7848]
[1778750405195,38.36,79791.34,0.0,-0.98453,1e-05,2.78692]
[1778750408355,38.36,79791.27,0.0,-0.98453,1e-05,2.78658]
[1778750408558,38.36,79791.27,0.0,-0.98453,1e-05,2.78658]
[1778750414258,38.35,79797.69,0.0,-0.98445,1e-05,2.80024]
[1778750415179,38.35,79797.69,0.0,-0.98445,1e-05,2.80024]
[1778750415309,38.35,79797.69,0.0,-0.98445,1e-05,2.80024]
[1778750415319,38.35,79797.69,0.0,-0.98445,1e-05,2.80024]
[1778750415265,38.35,79800.11,0.0,-0.98441,1e-05,2.80553]
[1778750415559,38.35,79800.11,0.0,-0.98441,1e-05,2.80553]
[1778750416272,38.35,79800.77,0.0,-0.9844,1e-05,2.80688]
[1778750421307,38.35,79800.86,0.0,-0.98441,1e-05,2.80647]
[1778750424276,38.35,79801.52,0.0,-0.9844,1e-05,2.80783]
[1778750424308,38.35,79801.52,0.0,-0.9844,1e-05,2.80783]
[1778750424307,38.35,79801.52,0.0,-0.9844,1e-05,2.80759]
[1778750424379,38.35,79801.52,0.0,-0.9844,1e-05,2.80759]
[1778750424560,38.35,79801.52,0.0,-0.9844,1e-05,2.80759]
[1778750430332,38.35,79801.49,0.0,-0.9844,1e-05,2.80728]
[1778750430444,38.35,79801.49,0.0,-0.9844,1e-05,2.80728]
[1778750430561,38.35,79801.49,0.0,-0.9844,1e-05,2.80728]
[1778750430660,38.35,79803.46,0.0,-0.98438,1e-05,2.81123]
[1778750435511,38.35,79803.69,0.0,-0.98439,1e-05,2.80938]
[1778750435561,38.35,79803.69,0.0,-0.98439,1e-05,2.80938]
[1778750435569,38.35,79803.69,0.0,-0.98439,1e-05,2.80938]
[1778750435812,38.35,79803.69,0.0,-0.98439,1e-05,2.80938]
[1778750435911,38.35,79804.58,0.0,-0.98437,1e-05,2.81114]
[1778750439158,38.35,79805.34,0.0,-0.98436,1e-05,2.81273]
[1778750439309,38.35,79805.34,0.0,-0.98436,1e-05,2.81273]
[1778750439211,38.35,79804.91,0.0,-0.98437,1e-05,2.81153]
[1778750443152,38.35,79805.62,0.0,-0.98436,1e-05,2.813]
[1778750443309,38.35,79805.62,0.0,-0.98436,1e-05,2.813]
[1778750449146,38.34,79804.09,0.0,-0.98439,1e-05,2.80874]
[1778750449210,38.34,79804.09,0.0,-0.98439,1e-05,2.80874]
[1778750449311,38.34,79804.09,0.0,-0.98439,1e-05,2.80874]
[1778750449361,38.34,79804.14,0.0,-0.98439,1e-05,2.80861]
[1778750459573,38.34,79804.58,0.0,-0.98439,1e-05,2.80835]
[1778750461949,38.34,79804.65,0.0,-0.98439,1e-05,2.80838]
[1778750462060,38.34,79804.65,0.0,-0.98439,1e-05,2.80838]
[1778750462308,38.34,79804.65,0.0,-0.98439,1e-05,2.80838]
[1778750462343,38.34,79803.1,0.0,-0.98442,1e-05,2.80466]
[1778750468155,38.34,79801.83,0.0,-0.98444,1e-05,2.80135]
[1778750468262,38.34,79801.83,0.0,-0.98444,1e-05,2.80135]
[1778750468312,38.34,79801.83,0.0,-0.98444,1e-05,2.80135]
[1778750468363,38.34,79801.32,0.0,-0.98445,1e-05,2.79997]
[1778750473672,38.33,79800.74,0.0,-0.98446,1e-05,2.7981]
[1778750478706,38.33,79801.09,0.0,-0.98446,1e-05,2.7983]
[1778750480229,38.33,79801.09,0.0,-0.98446,1e-05,2.7983]
[1778750480307,38.33,79801.09,0.0,-0.98446,1e-05,2.7983]
[1778750480387,38.33,79801.09,0.0,-0.98446,1e-05,2.7983]
[1778750480330,38.33,79801.26,0.0,-0.98446,1e-05,2.79844]
[1778750480564,38.33,79801.26,0.0,-0.98446,1e-05,2.79844]
[1778750485911,38.33,79801.3,0.0,-0.98446,1e-05,2.79791]
[1778750485991,38.33,79801.3,0.0,-0.98446,1e-05,2.79791]
[1778750486058,38.33,79801.3,0.0,-0.98446,1e-05,2.79791]
[1778750486148,38.33,79801.03,0.0,-0.98446,1e-05,2.79719]
[1778750490833,38.33,79801.51,0.0,-0.98446,1e-05,2.79789]
[1778750490842,38.33,79801.51,0.0,-0.98446,1e-05,2.79789]
[1778750491057,38.33,79801.51,0.0,-0.98446,1e-05,2.79789]
[1778750491126,38.33,79801.8,0.0,-0.98447,1e-05,2.7964]
[1778750491797,38.33,79794.92,0.0,-0.98456,1e-05,2.78096]
[1778750494039,38.33,79792.77,0.0,-0.9846,1e-05,2.77609]
[1778750494059,38.33,79792.77,0.0,-0.9846,1e-05,2.77609]
[1778750497272,38.33,79792.54,0.0,-0.9846,1e-05,2.77532]
[1778750497308,38.33,79792.54,0.0,-0.9846,1e-05,2.77532]
[1778750497318,38.33,79792.21,0.0,-0.98461,1e-05,2.7745]
[1778750502210,38.32,79791.51,0.0,-0.98462,1e-05,2.77261]
[1778750502284,38.32,79791.51,0.0,-0.98462,1e-05,2.77261]
[1778750502357,38.32,79797.82,0.0,-0.98453,1e-05,2.78655]
[1778750506902,38.32,79794.67,0.0,-0.98458,1e-05,2.77907]
[1778750511937,38.32,79795.71,0.0,-0.98456,1e-05,2.781]
[1778750513069,38.32,79795.71,0.0,-0.98456,1e-05,2.781]
[1778750513308,38.32,79795.71,0.0,-0.98456,1e-05,2.781]
[1778750513401,38.32,79795.71,0.0,-0.98456,1e-05,2.781]
[1778750513409,38.32,79795.73,0.0,-0.98457,1e-05,2.78096]
[1778750513566,38.32,79795.73,0.0,-0.98457,1e-05,2.78096]
[1778750518225,38.32,79798.03,0.0,-0.98453,1e-05,2.78575]
[1778750518310,38.32,79798.03,0.0,-0.98453,1e-05,2.78575]
[1778750519042,38.32,79798.95,0.0,-0.98452,1e-05,2.78772]
[1778750519058,38.32,79798.95,0.0,-0.98452,1e-05,2.78772]
[1778750519193,38.32,79802.88,0.0,-0.98447,1e-05,2.79639]
[1778750526036,38.32,79803.17,0.0,-0.98447,1e-05,2.79644]
[1778750527218,38.32,79803.17,0.0,-0.98447,1e-05,2.79644]
[1778750527307,38.32,79803.17,0.0,-0.98447,1e-05,2.79644]
[1778750527448,38.32,79803.17,0.0,-0.98447,1e-05,2.79644]
[1778750527377,38.32,79803.5,0.0,-0.98446,1e-05,2.7971]
[1778750527560,38.32,79803.5,0.0,-0.98446,1e-05,2.7971]
[1778750538121,38.32,79802.83,0.0,-0.98448,1e-05,2.79481]
[1778750539216,38.32,79802.83,0.0,-0.98448,1e-05,2.79481]
[1778750539308,38.32,79802.83,0.0,-0.98448,1e-05,2.79481]
[1778750539457,38.32,79802.83,0.0,-0.98448,1e-05,2.79481]
[1778750539315,38.32,79803.13,0.0,-0.98447,1e-05,2.79542]
[1778750539561,38.32,79803.13,0.0,-0.98447,1e-05,2.79542]
[1778750542981,38.32,79803.38,0.0,-0.98447,1e-05,2.79582]
[1778750543060,38.32,79803.38,0.0,-0.98447,1e-05,2.79582]
[1778750543769,38.32,79802.74,0.0,-0.98448,1e-05,2.79434]
[1778750543812,38.32,79802.74,0.0,-0.98448,1e-05,2.79434]
[1778750544163,38.32,79803.88,0.0,-0.98446,1e-05,2.79683]
[1778750549198,38.31,79803.62,0.0,-0.98447,1e-05,2.79601]
[1778750550071,38.31,79803.62,0.0,-0.98447,1e-05,2.79601]
[1778750550235,38.31,79803.62,0.0,-0.98447,1e-05,2.79601]
[1778750550308,38.31,79803.62,0.0,-0.98447,1e-05,2.79601]
[1778750550336,38.31,79803.28,0.0,-0.98447,1e-05,2.79521]
[1778750554233,38.31,79800.3,0.0,-0.98453,1e-05,2.78654]
[1778750555864,38.31,79800.02,0.0,-0.98453,1e-05,2.78589]
[1778750556058,38.31,79800.02,0.0,-0.98453,1e-05,2.78589]
[1778750556112,38.31,79800.02,0.0,-0.98453,1e-05,2.78589]
[1778750556312,38.31,79800.02,0.0,-0.98453,1e-05,2.78589]
[1778750556393,38.31,79798.86,0.0,-0.98455,1e-05,2.78328]
[1778750562289,38.31,79797.09,0.0,-0.98457,1e-05,2.77922]
[1778750564189,38.31,79797.16,0.0,-0.98457,1e-05,2.77935]
[1778750564313,38.31,79797.16,0.0,-0.98457,1e-05,2.77935]
[1778750564479,38.31,79797.16,0.0,-0.98457,1e-05,2.77935]
[1778750564392,38.31,79796.92,0.0,-0.98458,1e-05,2.77879]
[1778750564566,38.31,79796.92,0.0,-0.98458,1e-05,2.77879]
[1778750568785,38.31,79797.85,0.0,-0.98457,1e-05,2.78072]
[1778750568806,38.31,79797.85,0.0,-0.98457,1e-05,2.78072]
[1778750569338,38.31,79797.11,0.0,-0.98458,1e-05,2.77904]
[1778750571816,38.31,79796.9,0.0,-0.98458,1e-05,2.7785]
[1778750572059,38.31,79796.9,0.0,-0.98458,1e-05,2.7785]
[1778750575380,38.31,79793.21,0.0,-0.98463,1e-05,2.77015]
[1778750581422,38.31,79789.98,0.0,-0.98468,1e-05,2.76285]
[1778750582045,38.31,79789.98,0.0,-0.98468,1e-05,2.76285]
[1778750582057,38.31,79789.98,0.0,-0.98468,1e-05,2.76285]
[1778750582487,38.31,79789.98,0.0,-0.98468,1e-05,2.76285]
[1778750582429,38.31,79784.07,0.0,-0.98476,1e-05,2.7498]
[1778750582575,38.31,79784.07,0.0,-0.98476,1e-05,2.7498]
[1778750588471,38.31,79782.29,0.0,-0.98479,1e-05,2.74593]
[1778750593146,38.31,79782.29,0.0,-0.98479,1e-05,2.74594]
[1778750593308,38.31,79782.29,0.0,-0.98479,1e-05,2.74594]
[1778750593506,38.31,79782.13,0.0,-0.98479,1e-05,2.74559]
[1778750593625,38.31,79782.13,0.0,-0.98479,1e-05,2.74559]
[1778750593811,38.31,79782.13,0.0,-0.98479,1e-05,2.74559]
[1778750596527,38.31,79779.04,0.0,-0.98483,1e-05,2.7388]
[1778750598940,38.31,79778.11,0.0,-0.98484,1e-05,2.73677]
[1778750599067,38.31,79778.11,0.0,-0.98484,1e-05,2.73677]
[1778750606598,38.31,79779.32,0.0,-0.98483,1e-05,2.73953]
[1778750609564,38.31,79779.47,0.0,-0.98482,1e-05,2.73987]
[1778750609809,38.31,79779.47,0.0,-0.98482,1e-05,2.73987]
[1778750612558,38.31,79779.63,0.0,-0.98483,1e-05,2.73836]
[1778750612640,38.31,79779.97,0.0,-0.98483,1e-05,2.7391]
[1778750617675,38.31,79780.04,0.0,-0.98483,1e-05,2.73924]
[1778750621045,38.31,79779.64,0.0,-0.98483,1e-05,2.73835]
[1778750621058,38.31,79779.64,0.0,-0.98483,1e-05,2.73835]
[1778750626738,38.31,79776.39,0.0,-0.98488,1e-05,2.73129]
[1778750629589,38.31,79775.79,0.0,-0.98489,1e-05,2.73002]
[1778750629808,38.31,79775.79,0.0,-0.98489,1e-05,2.73002]
[1778750630323,38.31,79775.79,0.0,-0.98489,1e-05,2.73002]
[1778750630565,38.31,79775.79,0.0,-0.98489,1e-05,2.73002]
[1778750630409,38.31,79773.42,0.0,-0.98492,1e-05,2.72489]
[1778750635448,38.31,79770.11,0.0,-0.98496,1e-05,2.71778]
[1778750635559,38.31,79770.11,0.0,-0.98496,1e-05,2.71778]
[1778750640313,38.31,79769.22,0.0,-0.98497,1e-05,2.71599]
[1778750640568,38.31,79769.22,0.0,-0.98497,1e-05,2.71599]
[1778750641126,38.31,79769.51,0.0,-0.98497,1e-05,2.71683]
[1778750641308,38.31,79769.51,0.0,-0.98497,1e-05,2.71683]
[1778750641391,38.31,79768.54,0.0,-0.98498,1e-05,2.71476]
[1778750646878,38.32,79767.7,0.0,-0.98499,1e-05,2.7132]
[1778750651922,38.32,79767.4,0.0,-0.98499,1e-05,2.71276]
[1778750652060,38.32,79767.4,0.0,-0.98499,1e-05,2.71276]
[1778750654120,38.32,79766.36,0.0,-0.98501,1e-05,2.71065]
[1778750654307,38.32,79766.36,0.0,-0.98501,1e-05,2.71065]
[1778750654329,38.32,79762.08,0.0,-0.98507,1e-05,2.7014]
[1778750654952,38.32,79762.08,0.0,-0.98507,1e-05,2.7014]
[1778750655063,38.32,79762.08,0.0,-0.98507,1e-05,2.7014]
[1778750661538,38.32,79756.35,0.0,-0.98514,1e-05,2.68949]
[1778750661568,38.32,79756.35,0.0,-0.98514,1e-05,2.68949]
[1778750662157,38.32,79756.86,0.0,-0.98513,1e-05,2.69069]
[1778750662317,38.32,79756.86,0.0,-0.98513,1e-05,2.69069]
[1778750662416,38.32,79754.5,0.0,-0.98517,1e-05,2.68568]
[1778750669034,38.32,79755.37,0.0,-0.98515,1e-05,2.68831]
[1778750674069,38.32,79755.45,0.0,-0.98515,1e-05,2.68719]
[1778750674758,38.32,79755.45,0.0,-0.98515,1e-05,2.68719]
[1778750674807,38.32,79755.45,0.0,-0.98515,1e-05,2.68719]
[1778750680111,38.32,79754.69,0.0,-0.98516,1e-05,2.6862]
[1778750681863,38.32,79754.19,0.0,-0.98517,1e-05,2.68523]
[1778750682060,38.32,79754.19,0.0,-0.98517,1e-05,2.68523]
[1778750682790,38.32,79752.36,0.0,-0.98519,1e-05,2.68139]
[1778750682816,38.32,79752.36,0.0,-0.98519,1e-05,2.68139]
[1778750683132,38.33,79752.25,0.0,-0.98519,1e-05,2.68127]
[1778750688167,38.33,79752.12,0.0,-0.98519,1e-05,2.68157]
[1778750691759,38.33,79752.03,0.0,-0.98519,1e-05,2.68173]
[1778750694212,38.33,79747.19,0.0,-0.98525,1e-05,2.67165]
[1778750696533,38.33,79746.71,0.0,-0.98526,1e-05,2.67075]
[1778750696559,38.33,79746.71,0.0,-0.98526,1e-05,2.67075]
[1778750696550,38.33,79746.63,0.0,-0.98526,1e-05,2.67072]
[1778750702017,38.33,79746.74,0.0,-0.98525,1e-05,2.67165]
[1778750702380,38.33,79746.74,0.0,-0.98525,1e-05,2.67165]
[1778750702568,38.33,79746.74,0.0,-0.98525,1e-05,2.67165]
[1778750708410,38.33,79746.63,0.0,-0.98525,1e-05,2.67213]
[1778750708559,38.33,79746.63,0.0,-0.98525,1e-05,2.67213]
[1778750708435,38.34,79745.53,0.0,-0.98526,1e-05,2.67006]
[1778750710325,38.34,79740.64,0.0,-0.98533,1e-05,2.65986]
[1778750712566,38.34,79740.65,0.0,-0.98533,1e-05,2.66005]
[1778750719388,38.34,79740.64,0.0,-0.98532,1e-05,2.66136]
[1778750726073,38.34,79739.49,0.0,-0.98533,1e-05,2.65955]
[1778750727178,38.34,79738.3,0.0,-0.98534,1e-05,2.65749]
[1778750727312,38.34,79738.3,0.0,-0.98534,1e-05,2.65749]
[1778750727444,38.34,79738.4,0.0,-0.98534,1e-05,2.65787]
[1778750735500,38.35,79738.41,0.0,-0.98534,1e-05,2.65739]
[1778750740536,38.35,79739.12,0.0,-0.98533,1e-05,2.65973]
[1778750745571,38.35,79738.88,0.0,-0.98532,1e-05,2.66001]
[1778750746578,38.35,79731.9,0.0,-0.98542,1e-05,2.64523]
[1778750750607,38.36,79735.92,0.0,-0.98536,1e-05,2.65454]
[1778750754635,38.36,79732.27,0.0,-0.9854,1e-05,2.64742]
[1778750760677,38.36,79731.64,0.0,-0.9854,1e-05,2.64712]
[1778750765712,38.36,79732.05,0.0,-0.98539,1e-05,2.64887]
[1778750771754,38.37,79732.08,0.0,-0.98539,1e-05,2.64991]
[1778750776789,38.37,79731.96,0.0,-0.98538,1e-05,2.65046]
[1778750781824,38.37,79732.28,0.0,-0.98537,1e-05,2.65192]
[1778750786859,38.37,79731.69,0.0,-0.98538,1e-05,2.65145]
[1778750791894,38.38,79732.63,0.0,-0.98537,1e-05,2.65243]
[1778750798943,38.38,79733.18,0.0,-0.98535,1e-05,2.65471]
[1778750804985,38.38,79732.81,0.0,-0.98535,1e-05,2.65483]
[1778750810021,38.38,79732.05,0.0,-0.98536,1e-05,2.65394]
[1778750815056,38.39,79732.01,0.0,-0.98535,1e-05,2.6546]
[1778750820091,38.39,79732.46,0.0,-0.98534,1e-05,2.65629]
[1778750825126,38.39,79732.2,0.0,-0.98534,1e-05,2.65659]
[1778750830163,38.39,79732.09,0.0,-0.98534,1e-05,2.65705]
[1778750832067,38.39,79732.23,0.0,-0.98534,1e-05,2.65749]
[1778750836204,38.4,79736.11,0.0,-0.98528,1e-05,2.66648]
[1778750839089,38.4,79736.26,0.0,-0.98528,1e-05,2.66705]
[1778750839551,38.4,79740.15,0.0,-0.98522,1e-05,2.67554]
[1778750840429,38.4,79740.15,0.0,-0.98522,1e-05,2.67554]
[1778750840560,38.4,79740.15,0.0,-0.98522,1e-05,2.67554]
[1778750840583,38.4,79743.26,0.0,-0.98518,1e-05,2.68235]
[1778750842567,38.4,79743.16,0.0,-0.98518,1e-05,2.68223]
[1778750848288,38.4,79742.91,0.0,-0.98518,1e-05,2.68241]
[1778750853323,38.4,79742.44,0.0,-0.98519,1e-05,2.68011]
[1778750854773,38.4,79742.44,0.0,-0.98519,1e-05,2.68011]
[1778750854807,38.4,79742.44,0.0,-0.98519,1e-05,2.68011]
[1778750854874,38.4,79742.44,0.0,-0.98519,1e-05,2.68022]
[1778750860372,38.4,79742.52,0.0,-0.98518,1e-05,2.68108]
[1778750865408,38.41,79742.4,0.0,-0.98518,1e-05,2.68141]
[1778750870442,38.41,79741.93,0.0,-0.98518,1e-05,2.68101]
[1778750876485,38.41,79741.2,0.0,-0.98519,1e-05,2.68018]
[1778750881520,38.41,79741.43,0.0,-0.98518,1e-05,2.6813]
[1778750883534,38.41,79734.98,0.0,-0.98527,1e-05,2.66768]
[1778750884541,38.41,79729.17,0.0,-0.98535,1e-05,2.65538]
[1778750886555,38.41,79723.61,0.0,-0.98542,1e-05,2.64386]
[1778750893261,38.42,79723.7,0.0,-0.98541,1e-05,2.64464]
[1778750894694,38.42,79723.7,0.0,-0.98541,1e-05,2.64544]
[1778750898450,38.42,79719.97,0.0,-0.98545,1e-05,2.63832]
[1778750903677,38.42,79720.12,0.0,-0.98544,1e-05,2.6399]
[1778750904566,38.42,79720.12,0.0,-0.98544,1e-05,2.6399]
[1778750904684,38.42,79713.2,0.0,-0.98554,1e-05,2.6254]
[1778750906685,38.43,79712.25,0.0,-0.98555,1e-05,2.62362]
[1778750906810,38.43,79712.25,0.0,-0.98555,1e-05,2.62362]
[1778750906698,38.43,79711.5,0.0,-0.98556,1e-05,2.62226]
[1778750911735,38.43,79709.96,0.0,-0.98558,1e-05,2.61838]
[1778750914104,38.43,79709.84,0.0,-0.98558,1e-05,2.61861]
[1778750914311,38.43,79709.84,0.0,-0.98558,1e-05,2.61861]
[1778750914755,38.43,79710.04,0.0,-0.98557,1e-05,2.61928]
[1778750916569,38.43,79709.74,0.0,-0.98557,1e-05,2.61889]
[1778750917776,38.43,79705.34,0.0,-0.98563,1e-05,2.61007]
[1778750918783,38.43,79701.85,0.0,-0.98567,1e-05,2.60297]
[1778750919178,38.43,79701.85,0.0,-0.98567,1e-05,2.60297]
[1778750919314,38.43,79701.85,0.0,-0.98567,1e-05,2.60297]
[1778750919790,38.44,79702.07,0.0,-0.98567,1e-05,2.60369]
[1778750920410,38.44,79702.07,0.0,-0.98567,1e-05,2.60369]
[1778750920566,38.44,79702.07,0.0,-0.98567,1e-05,2.60369]
[1778750925834,38.44,79700.54,0.0,-0.98568,1e-05,2.60201]
[1778750929124,38.44,79697.55,0.0,-0.98572,1e-05,2.59648]
[1778750929251,38.44,79697.55,0.0,-0.98572,1e-05,2.59648]
[1778750929310,38.44,79697.55,0.0,-0.98572,1e-05,2.59648]
[1778750929861,38.44,79698.96,0.0,-0.98569,1e-05,2.5997]
[1778750934896,38.45,79700.71,0.0,-0.98566,1e-05,2.60461]
[1778750940508,38.45,79700.69,0.0,-0.98566,1e-05,2.60553]
[1778750941216,38.45,79700.7,0.0,-0.98565,1e-05,2.60602]
[1778750941311,38.45,79700.7,0.0,-0.98565,1e-05,2.60602]
[1778750941336,38.45,79700.7,0.0,-0.98565,1e-05,2.60602]
[1778750941564,38.45,79700.7,0.0,-0.98565,1e-05,2.60602]
[1778750941664,38.45,79700.64,0.0,-0.98565,1e-05,2.60614]
[1778750945517,38.45,79700.78,0.0,-0.98565,1e-05,2.60691]
[1778750945570,38.45,79700.78,0.0,-0.98565,1e-05,2.60691]
[1778750945709,38.45,79700.78,0.0,-0.98565,1e-05,2.60691]
[1778750945811,38.45,79700.78,0.0,-0.98565,1e-05,2.60691]
[1778750945910,38.45,79702.79,0.0,-0.98562,1e-05,2.61161]
[1778750948937,38.46,79704.19,0.0,-0.9856,1e-05,2.61501]
[1778750949062,38.46,79704.19,0.0,-0.9856,1e-05,2.61501]
[1778750949214,38.46,79704.19,0.0,-0.9856,1e-05,2.61501]
[1778750949309,38.46,79704.19,0.0,-0.9856,1e-05,2.61501]
[1778750949310,38.46,79704.86,0.0,-0.98559,1e-05,2.61686]
[1778750955038,38.46,79706.58,0.0,-0.98556,1e-05,2.62152]
[1778750957713,38.46,79706.54,0.0,-0.98556,1e-05,2.62164]
[1778750957811,38.46,79706.54,0.0,-0.98556,1e-05,2.62164]
[1778750957817,38.46,79706.54,0.0,-0.98556,1e-05,2.62164]
[1778750957862,38.46,79705.81,0.0,-0.98556,1e-05,2.62049]
[1778750958065,38.46,79705.81,0.0,-0.98556,1e-05,2.62049]
[1778750963141,38.46,79706.09,0.0,-0.98555,1e-05,2.62186]
[1778750963319,38.46,79706.09,0.0,-0.98555,1e-05,2.62186]
[1778750963560,38.46,79706.09,0.0,-0.98555,1e-05,2.62186]
[1778750963660,38.47,79706.92,0.0,-0.98554,1e-05,2.62401]
[1778750969141,38.47,79706.04,0.0,-0.98555,1e-05,2.6231]
[1778750974176,38.47,79706.0,0.0,-0.98555,1e-05,2.62214]
[1778750977737,38.47,79706.14,0.0,-0.98555,1e-05,2.62281]
[1778750977804,38.47,79706.14,0.0,-0.98555,1e-05,2.62281]
[1778750977813,38.47,79706.14,0.0,-0.98555,1e-05,2.62281]
[1778750977898,38.47,79706.37,0.0,-0.98554,1e-05,2.62366]
[1778750978059,38.47,79706.37,0.0,-0.98554,1e-05,2.62366]
[1778750984246,38.48,79706.17,0.0,-0.98554,1e-05,2.62449]
[1778750989281,38.48,79706.93,0.0,-0.98552,1e-05,2.62697]
[1778750994316,38.48,79706.35,0.0,-0.98552,1e-05,2.6266]
[1778750998901,38.48,79706.14,0.0,-0.98552,1e-05,2.62667]
[1778750998908,38.49,79706.85,0.0,-0.98551,1e-05,2.62835]
[1778750999059,38.49,79706.85,0.0,-0.98551,1e-05,2.62835]
[1778750999111,38.49,79706.85,0.0,-0.98551,1e-05,2.62835]
[1778750999308,38.49,79706.85,0.0,-0.98551,1e-05,2.62835]
[1778751004386,38.49,79705.06,0.0,-0.98553,1e-05,2.62558]
[1778751005219,38.49,79705.06,0.0,-0.98553,1e-05,2.62558]
[1778751005307,38.49,79705.06,0.0,-0.98553,1e-05,2.62558]
[1778751005338,38.49,79705.06,0.0,-0.98553,1e-05,2.62558]
[1778751005558,38.49,79705.06,0.0,-0.98553,1e-05,2.62558]
[1778751005659,38.49,79701.59,0.0,-0.98557,1e-05,2.61842]
[1778751006400,38.49,79698.12,0.0,-0.98562,1e-05,2.61128]
[1778751011435,38.49,79697.21,0.0,-0.98562,1e-05,2.61037]
[1778751012440,38.49,79697.21,0.0,-0.98562,1e-05,2.61037]
[1778751012563,38.49,79697.21,0.0,-0.98562,1e-05,2.61037]
[1778751012573,38.49,79697.21,0.0,-0.98562,1e-05,2.61037]
[1778751012807,38.49,79697.21,0.0,-0.98562,1e-05,2.61037]
[1778751012815,38.49,79697.27,0.0,-0.98562,1e-05,2.6107]
[1778751017606,38.5,79694.18,0.0,-0.98566,1e-05,2.60501]
[1778751017746,38.5,79694.18,0.0,-0.98566,1e-05,2.60501]
[1778751017810,38.5,79694.18,0.0,-0.98566,1e-05,2.60501]
[1778751017896,38.5,79690.58,0.0,-0.9857,1e-05,2.59766]
[1778751023519,38.5,79687.2,0.0,-0.98574,1e-05,2.59195]
[1778751024514,38.5,79687.2,0.0,-0.98574,1e-05,2.59195]
[1778751024561,38.5,79687.2,0.0,-0.98574,1e-05,2.59195]
[1778751024652,38.5,79687.2,0.0,-0.98574,1e-05,2.59195]
[1778751024810,38.5,79687.2,0.0,-0.98574,1e-05,2.59195]
[1778751024896,38.5,79686.46,0.0,-0.98575,1e-05,2.59063]
[1778751030568,38.51,79686.51,0.0,-0.98574,1e-05,2.59211]
[1778751035285,38.51,79686.62,0.0,-0.98574,1e-05,2.59146]
[1778751035309,38.51,79686.62,0.0,-0.98574,1e-05,2.59146]
[1778751035401,38.51,79686.62,0.0,-0.98574,1e-05,2.59146]
[1778751035560,38.51,79686.62,0.0,-0.98574,1e-05,2.59146]
[1778751035603,38.51,79686.68,0.0,-0.98574,1e-05,2.59181]
[1778751038624,38.51,79683.17,0.0,-0.98578,1e-05,2.58514]
[1778751039248,38.51,79683.17,0.0,-0.98578,1e-05,2.58514]
[1778751039309,38.51,79683.17,0.0,-0.98578,1e-05,2.58514]
[1778751039389,38.51,79683.17,0.0,-0.98578,1e-05,2.58514]
[1778751039572,38.51,79683.17,0.0,-0.98578,1e-05,2.58514]
[1778751039631,38.51,79681.33,0.0,-0.9858,1e-05,2.58153]
[1778751044666,38.52,79680.2,0.0,-0.98581,1e-05,2.58038]
[1778751049704,38.52,79681.26,0.0,-0.98579,1e-05,2.58376]
[1778751051396,38.52,79681.26,0.0,-0.98579,1e-05,2.58376]
[1778751051559,38.52,79681.26,0.0,-0.98579,1e-05,2.58376]
[1778751051720,38.52,79681.26,0.0,-0.98579,1e-05,2.58376]
[1778751051809,38.52,79681.26,0.0,-0.98579,1e-05,2.58376]
[1778751051870,38.52,79686.01,0.0,-0.98572,1e-05,2.59416]
[1778751057757,38.52,79688.08,0.0,-0.98569,1e-05,2.59972]
[1778751060241,38.53,79688.53,0.0,-0.98568,1e-05,2.60106]
[1778751060309,38.53,79688.53,0.0,-0.98568,1e-05,2.60106]
[1778751060437,38.53,79688.53,0.0,-0.98568,1e-05,2.60106]
[1778751060564,38.53,79688.53,0.0,-0.98568,1e-05,2.60106]
[1778751060778,38.53,79690.07,0.0,-0.98566,1e-05,2.6045]
[1778751065813,38.53,79691.08,0.0,-0.98564,1e-05,2.60757]
[1778751070988,38.53,79691.34,0.0,-0.98563,1e-05,2.60886]
[1778751072770,38.53,79691.4,0.0,-0.98563,1e-05,2.60936]
[1778751072808,38.53,79691.4,0.0,-0.98563,1e-05,2.60936]
[1778751072952,38.53,79691.4,0.0,-0.98563,1e-05,2.60936]
[1778751072988,38.53,79690.58,0.0,-0.98564,1e-05,2.60782]
[1778751073061,38.53,79690.58,0.0,-0.98564,1e-05,2.60782]
[1778751078904,38.54,79688.64,0.0,-0.98564,1e-05,2.60678]
[1778751079353,38.54,79688.64,0.0,-0.98564,1e-05,2.60678]
[1778751079470,38.54,79688.64,0.0,-0.98564,1e-05,2.60678]
[1778751079561,38.54,79688.64,0.0,-0.98564,1e-05,2.60678]
[1778751079911,38.54,79688.29,0.0,-0.98564,1e-05,2.60688]
[1778751084946,38.56,79688.31,0.0,-0.98562,1e-05,2.61106]
[1778751087737,38.56,79687.51,0.0,-0.98562,1e-05,2.61102]
[1778751087809,38.56,79687.51,0.0,-0.98562,1e-05,2.61102]
[1778751087845,38.56,79687.51,0.0,-0.98562,1e-05,2.61102]
[1778751088060,38.56,79687.51,0.0,-0.98562,1e-05,2.61102]
[1778751087967,38.56,79687.47,0.0,-0.98561,1e-05,2.61176]
[1778751090988,38.57,79677.23,0.0,-0.98573,1e-05,2.59274]
[1778751091474,38.57,79677.23,0.0,-0.98573,1e-05,2.59274]
[1778751091569,38.57,79677.23,0.0,-0.98573,1e-05,2.59274]
[1778751091995,38.57,79673.6,0.0,-0.98578,1e-05,2.5842]
[1778751092672,38.57,79673.6,0.0,-0.98578,1e-05,2.5842]
[1778751092811,38.57,79673.6,0.0,-0.98578,1e-05,2.5842]
[1778751098039,38.59,79675.38,0.0,-0.98573,1e-05,2.59304]
[1778751099281,38.59,79675.73,0.0,-0.98572,1e-05,2.59461]
[1778751099307,38.59,79675.73,0.0,-0.98572,1e-05,2.59461]
[1778751099438,38.59,79675.73,0.0,-0.98572,1e-05,2.59461]
[1778751099563,38.59,79675.73,0.0,-0.98572,1e-05,2.59461]
[1778751100053,38.59,79675.57,0.0,-0.98572,1e-05,2.59448]
[1778751103074,38.6,79671.39,0.0,-0.98577,1e-05,2.58636]
[1778751104714,38.6,79670.76,0.0,-0.98578,1e-05,2.58526]
[1778751104811,38.6,79670.76,0.0,-0.98578,1e-05,2.58526]
[1778751108662,38.6,79670.92,0.0,-0.98577,1e-05,2.58624]
[1778751108809,38.6,79670.92,0.0,-0.98577,1e-05,2.58624]
[1778751108935,38.6,79670.92,0.0,-0.98577,1e-05,2.58624]
[1778751109062,38.6,79670.92,0.0,-0.98577,1e-05,2.58624]
[1778751109033,38.6,79671.23,0.0,-0.98576,1e-05,2.58731]
[1778751114154,38.6,79671.86,0.0,-0.98575,1e-05,2.58965]
[1778751115322,38.6,79671.86,0.0,-0.98575,1e-05,2.58965]
[1778751115447,38.6,79671.86,0.0,-0.98575,1e-05,2.58965]
[1778751115570,38.6,79671.86,0.0,-0.98575,1e-05,2.58965]
[1778751115646,38.6,79671.89,0.0,-0.98574,1e-05,2.59013]
[1778751121203,38.61,79671.42,0.0,-0.98574,1e-05,2.59016]
[1778751126238,38.61,79670.94,0.0,-0.98574,1e-05,2.59017]
[1778751130325,38.61,79670.94,0.0,-0.98574,1e-05,2.59017]
[1778751130505,38.61,79670.94,0.0,-0.98574,1e-05,2.59017]
[1778751130563,38.61,79670.94,0.0,-0.98574,1e-05,2.59017]
[1778751130661,38.61,79670.94,0.0,-0.98574,1e-05,2.59117]
[1778751134947,38.61,79670.14,0.0,-0.98575,1e-05,2.5899]
[1778751135062,38.61,79670.14,0.0,-0.98575,1e-05,2.5899]
[1778751140104,38.62,79671.35,0.0,-0.98572,1e-05,2.59341]
[1778751140309,38.62,79670.84,0.0,-0.98573,1e-05,2.59254]
[1778751140411,38.62,79670.84,0.0,-0.98573,1e-05,2.59254]
[1778751140560,38.62,79670.84,0.0,-0.98573,1e-05,2.59254]
[1778751140661,38.62,79670.54,0.0,-0.98573,1e-05,2.5923]
[1778751145371,38.62,79667.62,0.0,-0.98576,1e-05,2.58699]
[1778751150293,38.62,79667.56,0.0,-0.98576,1e-05,2.5877]
[1778751150308,38.62,79667.56,0.0,-0.98576,1e-05,2.5877]
[1778751150406,38.62,79667.39,0.0,-0.98576,1e-05,2.58755]
[1778751151415,38.63,79651.94,0.0,-0.98597,1e-05,2.55391]
[1778751152421,38.63,79646.17,0.0,-0.98604,1e-05,2.54222]
[1778751153428,38.63,79645.48,0.0,-0.98605,1e-05,2.54107]
[1778751156449,38.63,79639.1,0.0,-0.98613,1e-05,2.52885]
[1778751157456,38.63,79631.94,0.0,-0.98622,1e-05,2.51451]
[1778751158463,38.63,79628.72,0.0,-0.98625,1e-05,2.50859]
[1778751160478,38.63,79625.55,0.0,-0.98629,1e-05,2.50285]
[1778751164505,38.64,79632.08,0.0,-0.9862,1e-05,2.5176]
[1778751165512,38.64,79634.85,0.0,-0.98616,1e-05,2.5236]
[1778751166441,38.64,79634.85,0.0,-0.98616,1e-05,2.5236]
[1778751166566,38.64,79634.85,0.0,-0.98616,1e-05,2.5236]
[1778751171093,38.64,79634.92,0.0,-0.98615,1e-05,2.52507]
[1778751171286,38.65,79636.03,0.0,-0.98613,1e-05,2.52768]
[1778751171310,38.65,79636.03,0.0,-0.98613,1e-05,2.52768]
[1778751171555,38.65,79637.45,0.0,-0.98611,1e-05,2.53091]
[1778751173571,38.65,79640.3,0.0,-0.98607,1e-05,2.5374]
[1778751175585,38.65,79647.22,0.0,-0.98598,1e-05,2.55227]
[1778751176594,38.65,79647.22,0.0,-0.98598,1e-05,2.55227]
[1778751176810,38.65,79647.22,0.0,-0.98598,1e-05,2.55227]
[1778751176909,38.65,79648.85,0.0,-0.98596,1e-05,2.55592]
[1778751177594,38.65,79648.85,0.0,-0.98596,1e-05,2.55592]
[1778751177809,38.65,79648.85,0.0,-0.98596,1e-05,2.55592]
[1778751177908,38.65,79651.54,0.0,-0.98592,1e-05,2.56177]
[1778751181820,38.65,79653.01,0.0,-0.9859,1e-05,2.56564]
[1778751182042,38.65,79653.01,0.0,-0.9859,1e-05,2.56564]
[1778751182063,38.65,79653.01,0.0,-0.9859,1e-05,2.56564]
[1778751182099,38.66,79653.32,0.0,-0.98589,1e-05,2.56655]
[1778751187671,38.66,79654.17,0.0,-0.98587,1e-05,2.5699]
[1778751190966,38.66,79654.29,0.0,-0.98586,1e-05,2.57067]
[1778751191057,38.66,79654.29,0.0,-0.98586,1e-05,2.57067]
[1778751193154,38.66,79654.63,0.0,-0.98586,1e-05,2.57189]
[1778751193310,38.66,79654.94,0.0,-0.98585,1e-05,2.57279]
[1778751193716,38.66,79654.52,0.0,-0.98585,1e-05,2.57218]
[1778751194751,38.66,79654.52,0.0,-0.98585,1e-05,2.57218]
[1778751194806,38.66,79654.52,0.0,-0.98585,1e-05,2.57218]
[1778751201924,38.67,79652.77,0.0,-0.98586,1e-05,2.57037]
[1778751202066,38.67,79652.77,0.0,-0.98586,1e-05,2.57037]
[1778751202128,38.67,79652.52,0.0,-0.98587,1e-05,2.57011]
[1778751202248,38.67,79652.52,0.0,-0.98587,1e-05,2.57011]
[1778751202310,38.67,79652.52,0.0,-0.98587,1e-05,2.57011]
[1778751207392,38.68,79654.01,0.0,-0.98584,1e-05,2.57447]
[1778751207557,38.68,79654.01,0.0,-0.98584,1e-05,2.57447]
[1778751207809,38.68,79654.01,0.0,-0.98584,1e-05,2.57447]
[1778751208059,38.68,79654.01,0.0,-0.98584,1e-05,2.57447]
[1778751208157,38.68,79656.77,0.0,-0.9858,1e-05,2.58046]
[1778751209829,38.68,79659.85,0.0,-0.98576,1e-05,2.58735]
[1778751212850,38.68,79661.67,0.0,-0.98574,1e-05,2.59003]
[1778751213881,38.68,79661.67,0.0,-0.98574,1e-05,2.59003]
[1778751214057,38.68,79661.67,0.0,-0.98574,1e-05,2.59003]
[1778751214133,38.68,79661.67,0.0,-0.98574,1e-05,2.59003]
[1778751214096,38.68,79663.41,0.0,-0.98571,1e-05,2.59389]
[1778751214314,38.68,79663.41,0.0,-0.98571,1e-05,2.59389]
[1778751219899,38.68,79664.44,0.0,-0.98569,1e-05,2.59731]
[1778751221818,38.68,79664.44,0.0,-0.98569,1e-05,2.59731]
[1778751222058,38.68,79664.44,0.0,-0.98569,1e-05,2.59731]
[1778751222137,38.68,79664.44,0.0,-0.98569,1e-05,2.59731]
[1778751222098,38.69,79663.87,0.0,-0.9857,1e-05,2.59653]
[1778751222314,38.69,79663.87,0.0,-0.9857,1e-05,2.59653]
[1778751227955,38.69,79664.11,0.0,-0.98569,1e-05,2.59825]
[1778751231745,38.69,79665.48,0.0,-0.98567,1e-05,2.60172]
[1778751231807,38.69,79665.48,0.0,-0.98567,1e-05,2.60172]
[1778751232097,38.69,79665.48,0.0,-0.98567,1e-05,2.60172]
[1778751232158,38.69,79665.55,0.0,-0.98566,1e-05,2.60205]
[1778751232309,38.69,79665.55,0.0,-0.98566,1e-05,2.60205]
[1778751238031,38.69,79665.84,0.0,-0.98565,1e-05,2.60374]
[1778751239040,38.7,79669.84,0.0,-0.9856,1e-05,2.6123]
[1778751239365,38.7,79669.84,0.0,-0.9856,1e-05,2.6123]
[1778751239558,38.7,79669.84,0.0,-0.9856,1e-05,2.6123]
[1778751240168,38.7,79669.84,0.0,-0.9856,1e-05,2.6123]
[1778751240045,38.7,79674.93,0.0,-0.98553,1e-05,2.62316]
[1778751240310,38.7,79674.93,0.0,-0.98553,1e-05,2.62316]
[1778751245930,38.7,79676.0,0.0,-0.98551,1e-05,2.62608]
[1778751246061,38.7,79676.0,0.0,-0.98551,1e-05,2.62608]
[1778751251199,38.7,79675.69,0.0,-0.98551,1e-05,2.62607]
[1778751252129,38.7,79677.73,0.0,-0.98548,1e-05,2.63062]
[1778751252775,38.7,79677.73,0.0,-0.98548,1e-05,2.63062]
[1778751252809,38.7,79677.73,0.0,-0.98548,1e-05,2.63062]
[1778751253136,38.7,79679.7,0.0,-0.98546,1e-05,2.6349]
[1778751258171,38.7,79680.92,0.0,-0.98544,1e-05,2.63803]
[1778751262942,38.7,79681.37,0.0,-0.98543,1e-05,2.63943]
[1778751263070,38.7,79681.37,0.0,-0.98543,1e-05,2.63943]
[1778751265220,38.71,79682.87,0.0,-0.9854,1e-05,2.64293]
[1778751270255,38.71,79682.58,0.0,-0.98541,1e-05,2.64287]
[1778751272196,38.71,79682.58,0.0,-0.98541,1e-05,2.64287]
[1778751272308,38.71,79682.44,0.0,-0.98542,1e-05,2.64097]
[1778751275775,38.71,79682.15,0.0,-0.98542,1e-05,2.64059]
[1778751275808,38.71,79682.15,0.0,-0.98542,1e-05,2.64059]
[1778751275870,38.71,79683.67,0.0,-0.9854,1e-05,2.64404]
[1778751281332,38.71,79683.84,0.0,-0.98539,1e-05,2.64496]
[1778751282573,38.71,79683.84,0.0,-0.98539,1e-05,2.64496]
[1778751282810,38.71,79683.84,0.0,-0.98539,1e-05,2.64496]
[1778751284353,38.71,79688.05,0.0,-0.98533,1e-05,2.65423]
[1778751287815,38.71,79688.15,0.0,-0.98533,1e-05,2.65464]
[1778751288060,38.71,79688.15,0.0,-0.98533,1e-05,2.65464]
[1778751293416,38.71,79691.32,0.0,-0.98528,1e-05,2.66208]
[1778751295430,38.71,79692.9,0.0,-0.98526,1e-05,2.66562]
[1778751296374,38.71,79692.9,0.0,-0.98526,1e-05,2.66562]
[1778751296564,38.71,79692.9,0.0,-0.98526,1e-05,2.66562]
[1778751302480,38.72,79694.33,0.0,-0.98524,1e-05,2.66922]
[1778751307516,38.72,79694.96,0.0,-0.98523,1e-05,2.67094]
[1778751309099,38.72,79694.96,0.0,-0.98523,1e-05,2.67094]
[1778751309309,38.72,79695.58,0.0,-0.98522,1e-05,2.67241]
[1778751314564,38.72,79696.35,0.0,-0.9852,1e-05,2.67442]
[1778751322620,38.72,79696.47,0.0,-0.9852,1e-05,2.67533]
[1778751328237,38.72,79696.64,0.0,-0.98519,1e-05,2.67599]
[1778751328308,38.72,79696.64,0.0,-0.98519,1e-05,2.67599]
[1778751327656,38.72,79698.48,0.0,-0.98517,1e-05,2.67999]
[1778751328662,38.72,79703.59,0.0,-0.9851,1e-05,2.691]
[1778751329669,38.72,79705.99,0.0,-0.98507,1e-05,2.6962]
[1778751334704,38.72,79700.72,0.0,-0.98515,1e-05,2.68324]
[1778751335865,38.72,79700.72,0.0,-0.98515,1e-05,2.68324]
[1778751336059,38.72,79700.72,0.0,-0.98515,1e-05,2.68324]
[1778751336152,38.72,79698.83,0.0,-0.98517,1e-05,2.67926]
[1778751341754,38.72,79698.9,0.0,-0.98517,1e-05,2.67982]
[1778751345907,38.72,79699.52,0.0,-0.98516,1e-05,2.68128]
[1778751346059,38.72,79699.52,0.0,-0.98516,1e-05,2.68128]
[1778751347796,38.73,79701.56,0.0,-0.98513,1e-05,2.68592]
[1778751348803,38.73,79697.67,0.0,-0.98518,1e-05,2.67765]
[1778751349700,38.73,79697.67,0.0,-0.98518,1e-05,2.67765]
[1778751349808,38.73,79697.67,0.0,-0.98518,1e-05,2.67765]
[1778751349810,38.73,79693.84,0.0,-0.98523,1e-05,2.66954]
[1778751351824,38.73,79692.09,0.0,-0.98525,1e-05,2.66599]
[1778751352831,38.73,79689.49,0.0,-0.98529,1e-05,2.66055]
[1778751355854,38.73,79684.97,0.0,-0.98535,1e-05,2.65127]
[1778751356860,38.73,79678.61,0.0,-0.98543,1e-05,2.63792]
[1778751357867,38.73,79674.27,0.0,-0.98549,1e-05,2.62891]
[1778751359506,38.73,79673.73,0.0,-0.9855,1e-05,2.62793]
[1778751359559,38.73,79673.73,0.0,-0.9855,1e-05,2.62793]
[1778751364930,38.73,79670.1,0.0,-0.98554,1e-05,2.62126]
[1778751367099,38.73,79668.93,0.0,-0.98555,1e-05,2.61897]
[1778751367313,38.73,79668.93,0.0,-0.98555,1e-05,2.61897]
[1778751368958,38.73,79666.79,0.0,-0.98558,1e-05,2.61502]
[1778751369965,38.73,79662.69,0.0,-0.98563,1e-05,2.60661]
[1778751371238,38.73,79662.69,0.0,-0.98563,1e-05,2.60661]
[1778751371308,38.73,79662.69,0.0,-0.98563,1e-05,2.60661]
[1778751371339,38.74,79658.33,0.0,-0.98569,1e-05,2.59769]
[1778751371979,38.74,79650.36,0.0,-0.98579,1e-05,2.58131]
[1778751373294,38.74,79650.36,0.0,-0.98579,1e-05,2.58131]
[1778751373301,38.74,79642.73,0.0,-0.98589,1e-05,2.56574]
[1778751373993,38.74,79643.82,0.0,-0.98587,1e-05,2.56827]
[1778751375000,38.74,79648.27,0.0,-0.98581,1e-05,2.57775]
[1778751377014,38.74,79646.48,0.0,-0.98583,1e-05,2.57453]
[1778751377401,38.74,79646.48,0.0,-0.98583,1e-05,2.57453]
[1778751377558,38.74,79646.48,0.0,-0.98583,1e-05,2.57453]
[1778751380037,38.74,79649.43,0.0,-0.98579,1e-05,2.5814]
[1778751381901,38.74,79649.3,0.0,-0.98579,1e-05,2.58137]
[1778751382569,38.74,79648.37,0.0,-0.9858,1e-05,2.57967]
[1778751385602,38.75,79647.95,0.0,-0.9858,1e-05,2.57951]
[1778751386079,38.75,79644.81,0.0,-0.98584,1e-05,2.57323]
[1778751386559,38.75,79644.81,0.0,-0.98584,1e-05,2.57323]
[1778751387279,38.75,79644.81,0.0,-0.98584,1e-05,2.57323]
[1778751387319,38.75,79637.9,0.0,-0.98593,1e-05,2.55919]
[1778751387792,38.75,79637.9,0.0,-0.98593,1e-05,2.55919]
[1778751388096,38.75,79625.53,0.0,-0.98609,1e-05,2.53404]
[1778751389103,38.75,79624.13,0.0,-0.9861,1e-05,2.53148]
[1778751391324,38.75,79623.97,0.0,-0.9861,1e-05,2.53147]
[1778751392129,38.75,79621.87,0.0,-0.98613,1e-05,2.52602]
[1778751393138,38.75,79618.29,0.0,-0.98618,1e-05,2.51903]
[1778751394145,38.75,79625.62,0.0,-0.98608,1e-05,2.53433]
[1778751395152,38.76,79630.69,0.0,-0.98601,1e-05,2.54503]
[1778751396159,38.76,79632.34,0.0,-0.98599,1e-05,2.5487]
[1778751397166,38.76,79634.83,0.0,-0.98596,1e-05,2.5541]
[1778751397573,38.76,79634.83,0.0,-0.98596,1e-05,2.5541]
[1778751398173,38.76,79638.78,0.0,-0.9859,1e-05,2.56252]
[1778751402202,38.76,79640.47,0.0,-0.98588,1e-05,2.56702]
[1778751405613,38.76,79640.88,0.0,-0.98587,1e-05,2.56861]
[1778751409251,38.77,79644.42,0.0,-0.98581,1e-05,2.57693]
[1778751411265,38.77,79646.79,0.0,-0.98578,1e-05,2.58231]
[1778751414286,38.77,79644.9,0.0,-0.9858,1e-05,2.57907]
[1778751416300,38.77,79646.82,0.0,-0.98577,1e-05,2.58351]
[1778751421335,38.77,79647.78,0.0,-0.98575,1e-05,2.58662]
[1778751423349,38.78,79646.16,0.0,-0.98577,1e-05,2.5837]
[1778751428386,38.78,79646.24,0.0,-0.98576,1e-05,2.58499]
[1778751431411,38.78,79639.36,0.0,-0.98585,1e-05,2.5714]
[1778751432417,38.78,79628.71,0.0,-0.98598,1e-05,2.54969]
[1778751433424,38.78,79624.26,0.0,-0.98604,1e-05,2.54084]
[1778751436295,38.78,79624.96,0.0,-0.98603,1e-05,2.54288]
[1778751436378,38.79,79626.13,0.0,-0.98601,1e-05,2.54557]
[1778751436445,38.79,79621.46,0.0,-0.98607,1e-05,2.536]
[1778751437452,38.79,79619.5,0.0,-0.98609,1e-05,2.53231]
[1778751438459,38.79,79611.78,0.0,-0.98619,1e-05,2.51688]
[1778751439466,38.79,79607.38,0.0,-0.98624,1e-05,2.50828]
[1778751443657,38.79,79607.53,0.0,-0.98624,1e-05,2.5093]
[1778751443753,38.79,79610.35,0.0,-0.98619,1e-05,2.51608]
[1778751444501,38.79,79614.69,0.0,-0.98614,1e-05,2.52491]
[1778751446516,38.8,79613.36,0.0,-0.98615,1e-05,2.52284]
[1778751447567,38.8,79613.36,0.0,-0.98615,1e-05,2.52284]
[1778751447641,38.8,79610.9,0.0,-0.98618,1e-05,2.51816]
[1778751448530,38.8,79607.07,0.0,-0.98623,1e-05,2.5107]
[1778751453618,38.8,79607.78,0.0,-0.98622,1e-05,2.51141]
[1778751453660,38.8,79609.25,0.0,-0.9862,1e-05,2.51507]
[1778751454572,38.8,79611.5,0.0,-0.98617,1e-05,2.51998]
[1778751459607,38.81,79611.63,0.0,-0.98616,1e-05,2.52184]
[1778751461563,38.81,79611.53,0.0,-0.98615,1e-05,2.52227]
[1778751462628,38.81,79615.4,0.0,-0.9861,1e-05,2.53048]
[1778751464762,38.81,79615.97,0.0,-0.98609,1e-05,2.53196]
[1778751464808,38.81,79615.97,0.0,-0.98609,1e-05,2.53196]
[1778751467663,38.82,79614.06,0.0,-0.98611,1e-05,2.52926]
[1778751469484,38.82,79613.31,0.0,-0.98612,1e-05,2.52804]
[1778751469581,38.82,79613.31,0.0,-0.98612,1e-05,2.52804]
[1778751472701,38.82,79607.67,0.0,-0.98618,1e-05,2.51777]
[1778751473707,38.82,79596.28,0.0,-0.98632,1e-05,2.49499]
[1778751474714,38.82,79588.58,0.0,-0.98642,1e-05,2.4798]
[1778751475721,38.83,79587.12,0.0,-0.98643,1e-05,2.47723]
[1778751476728,38.83,79588.4,0.0,-0.98642,1e-05,2.48018]
[1778751479749,38.83,79586.07,0.0,-0.98644,1e-05,2.47666]
[1778751481763,38.83,79583.96,0.0,-0.98646,1e-05,2.47319]
[1778751483060,38.84,79580.43,0.0,-0.9865,1e-05,2.4669]
[1778751483561,38.84,79580.43,0.0,-0.9865,1e-05,2.4669]
[1778751484437,38.84,79580.43,0.0,-0.9865,1e-05,2.4669]
[1778751483777,38.84,79579.46,0.0,-0.98651,1e-05,2.46496]
[1778751484571,38.84,79579.46,0.0,-0.98651,1e-05,2.46496]
[1778751485799,38.84,79569.55,0.0,-0.98663,1e-05,2.44601]
[1778751487813,38.84,79568.38,0.0,-0.98664,1e-05,2.44453]
[1778751492330,38.85,79569.16,0.0,-0.98662,1e-05,2.44783]
[1778751492558,38.85,79568.53,0.0,-0.98662,1e-05,2.44701]
[1778751493618,38.85,79567.93,0.0,-0.98663,1e-05,2.44625]
[1778751493807,38.85,79567.93,0.0,-0.98663,1e-05,2.44625]
[1778751493855,38.85,79567.26,0.0,-0.98663,1e-05,2.44536]
[1778751496175,38.85,79569.05,0.0,-0.98661,1e-05,2.44935]
[1778751496307,38.85,79569.05,0.0,-0.98661,1e-05,2.44935]
[1778751500904,38.86,79576.29,0.0,-0.9865,1e-05,2.46629]
[1778751502322,38.86,79576.29,0.0,-0.9865,1e-05,2.46629]
[1778751502564,38.86,79576.85,0.0,-0.98649,1e-05,2.46782]
[1778751502679,38.86,79576.85,0.0,-0.98649,1e-05,2.46782]
[1778751502807,38.86,79576.85,0.0,-0.98649,1e-05,2.46782]
[1778751502918,38.86,79577.04,0.0,-0.98649,1e-05,2.4686]
[1778751505174,38.86,79576.23,0.0,-0.9865,1e-05,2.46738]
[1778751505309,38.86,79576.23,0.0,-0.9865,1e-05,2.46738]
[1778751510975,38.87,79572.59,0.0,-0.98652,1e-05,2.46297]
[1778751512703,38.87,79572.23,0.0,-0.98653,1e-05,2.46092]
[1778751512811,38.87,79572.23,0.0,-0.98653,1e-05,2.46092]
[1778751513042,38.87,79572.23,0.0,-0.98653,1e-05,2.46092]
[1778751513060,38.87,79572.23,0.0,-0.98653,1e-05,2.46092]
[1778751513076,38.87,79572.38,0.0,-0.98653,1e-05,2.46163]
[1778751517019,38.88,79576.14,0.0,-0.98647,1e-05,2.47075]
[1778751518580,38.88,79577.07,0.0,-0.98646,1e-05,2.47301]
[1778751518808,38.88,79577.07,0.0,-0.98646,1e-05,2.47301]
[1778751522416,38.89,79577.76,0.0,-0.98644,1e-05,2.47557]
[1778751522562,38.89,79580.66,0.0,-0.9864,1e-05,2.48178]
[1778751522568,38.89,79580.66,0.0,-0.9864,1e-05,2.48178]
[1778751522807,38.89,79580.66,0.0,-0.9864,1e-05,2.48178]
[1778751523060,38.89,79583.25,0.0,-0.98637,1e-05,2.48736]
[1778751527102,38.89,79588.57,0.0,-0.98629,1e-05,2.49954]
[1778751528199,38.89,79588.57,0.0,-0.98629,1e-05,2.49954]
[1778751528310,38.89,79588.57,0.0,-0.98629,1e-05,2.49954]
[1778751533143,38.9,79584.43,0.0,-0.98633,1e-05,2.49323]
[1778751534452,38.9,79584.43,0.0,-0.98633,1e-05,2.49323]
[1778751534560,38.9,79581.73,0.0,-0.98636,1e-05,2.48814]
[1778751534623,38.9,79581.73,0.0,-0.98636,1e-05,2.48814]
[1778751534807,38.9,79581.73,0.0,-0.98636,1e-05,2.48814]
[1778751535157,38.9,79580.98,0.0,-0.98637,1e-05,2.48699]
[1778751539185,38.91,79577.02,0.0,-0.98641,1e-05,2.48047]
[1778751540192,38.91,79572.98,0.0,-0.98646,1e-05,2.47275]
[1778751540814,38.91,79572.98,0.0,-0.98646,1e-05,2.47275]
[1778751541061,38.91,79572.98,0.0,-0.98646,1e-05,2.47275]
[1778751547241,38.91,79571.3,0.0,-0.98646,1e-05,2.47207]
[1778751552276,38.92,79572.16,0.0,-0.98644,1e-05,2.4757]
[1778751558318,38.93,79571.92,0.0,-0.98643,1e-05,2.47748]
[1778751559644,38.93,79571.92,0.0,-0.98643,1e-05,2.47748]
[1778751559808,38.93,79571.92,0.0,-0.98643,1e-05,2.47748]
[1778751560221,38.93,79571.92,0.0,-0.98643,1e-05,2.47748]
[1778751560307,38.93,79571.92,0.0,-0.98643,1e-05,2.47748]
[1778751560322,38.93,79571.92,0.0,-0.98642,1e-05,2.47823]
[1778751565367,38.94,79570.53,0.0,-0.98643,1e-05,2.47732]
[1778751570402,38.94,79570.68,0.0,-0.98642,1e-05,2.47949]
[1778751573423,38.95,79573.49,0.0,-0.98638,1e-05,2.48449]
[1778751573876,38.95,79573.49,0.0,-0.98638,1e-05,2.48449]
[1778751574068,38.95,79573.49,0.0,-0.98638,1e-05,2.48449]
[1778751575437,38.95,79577.83,0.0,-0.98632,1e-05,2.49394]
[1778751576665,38.95,79580.47,0.0,-0.98629,1e-05,2.49961]
[1778751576753,38.95,79580.47,0.0,-0.98629,1e-05,2.49961]
[1778751576812,38.95,79580.47,0.0,-0.98629,1e-05,2.49961]
[1778751577451,38.95,79582.78,0.0,-0.98626,1e-05,2.5046]
[1778751579465,38.95,79588.41,0.0,-0.98618,1e-05,2.51663]
[1778751584500,38.96,79591.23,0.0,-0.98614,1e-05,2.52385]
[1778751585658,38.96,79591.4,0.0,-0.98613,1e-05,2.52449]
[1778751585742,38.96,79591.4,0.0,-0.98613,1e-05,2.52449]
[1778751585812,38.96,79591.4,0.0,-0.98613,1e-05,2.52449]
[1778751586514,38.96,79591.16,0.0,-0.98613,1e-05,2.52429]
[1778751590533,38.96,79588.38,0.0,-0.98616,1e-05,2.51951]
[1778751590567,38.96,79588.38,0.0,-0.98616,1e-05,2.51951]
[1778751591215,38.96,79586.6,0.0,-0.98618,1e-05,2.5162]
[1778751591308,38.96,79586.6,0.0,-0.98618,1e-05,2.5162]
[1778751591555,38.96,79588.18,0.0,-0.98616,1e-05,2.51971]
[1778751594410,38.97,79589.44,0.0,-0.98614,1e-05,2.52285]
[1778751594558,38.97,79589.44,0.0,-0.98614,1e-05,2.52285]
[1778751599437,38.97,79585.63,0.0,-0.98618,1e-05,2.5166]
[1778751599552,38.97,79585.63,0.0,-0.98618,1e-05,2.5166]
[1778751599573,38.97,79585.63,0.0,-0.98618,1e-05,2.5166]
[1778751599586,38.97,79585.63,0.0,-0.98618,1e-05,2.5169]
[1778751603403,38.97,79584.27,0.0,-0.98619,1e-05,2.51473]
[1778751603496,38.97,79584.27,0.0,-0.98619,1e-05,2.51473]
[1778751603561,38.97,79584.27,0.0,-0.98619,1e-05,2.51473]
[1778751603501,38.97,79583.42,0.0,-0.9862,1e-05,2.51362]
[1778751603639,38.97,79578.3,0.0,-0.98626,1e-05,2.50327]
[1778751604646,38.98,79573.03,0.0,-0.98633,1e-05,2.49297]
[1778751606985,38.98,79572.34,0.0,-0.98633,1e-05,2.49192]
[1778751607067,38.98,79572.34,0.0,-0.98633,1e-05,2.49192]
[1778751607086,38.98,79572.55,0.0,-0.98633,1e-05,2.49302]
[1778751611606,38.98,79572.21,0.0,-0.98633,1e-05,2.49268]
[1778751611808,38.98,79571.98,0.0,-0.98633,1e-05,2.49289]
[1778751617738,38.99,79573.19,0.0,-0.9863,1e-05,2.49768]
[1778751620596,38.99,79573.03,0.0,-0.9863,1e-05,2.49769]
[1778751620807,38.99,79573.63,0.0,-0.98629,1e-05,2.49923]
[1778751621005,38.99,79573.63,0.0,-0.98629,1e-05,2.49923]
[1778751621057,38.99,79573.63,0.0,-0.98629,1e-05,2.49923]
[1778751621159,38.99,79574.32,0.0,-0.98628,1e-05,2.50129]
[1778751626803,39.0,79574.87,0.0,-0.98626,1e-05,2.50404]
[1778751628709,39.0,79575.71,0.0,-0.98625,1e-05,2.50606]
[1778751628810,39.0,79575.71,0.0,-0.98625,1e-05,2.50606]
[1778751632998,39.0,79571.95,0.0,-0.98629,1e-05,2.49801]
[1778751633062,39.0,79571.95,0.0,-0.98629,1e-05,2.49801]
[1778751633656,39.01,79572.32,0.0,-0.98629,1e-05,2.49942]
[1778751633808,39.01,79572.32,0.0,-0.98629,1e-05,2.49942]
[1778751633852,39.01,79574.2,0.0,-0.98626,1e-05,2.50321]
[1778751638887,39.01,79574.24,0.0,-0.98625,1e-05,2.50493]
[1778751647950,39.02,79574.5,0.0,-0.98623,1e-05,2.5087]
[1778751651676,39.02,79574.15,0.0,-0.98622,1e-05,2.50895]
[1778751651809,39.02,79574.15,0.0,-0.98622,1e-05,2.50895]
[1778751652985,39.03,79561.96,0.0,-0.98637,1e-05,2.48507]
[1778751653862,39.03,79561.96,0.0,-0.98637,1e-05,2.48507]
[1778751654058,39.03,79561.96,0.0,-0.98637,1e-05,2.48507]
[1778751654324,39.03,79561.96,0.0,-0.98637,1e-05,2.48507]
[1778751654561,39.03,79561.96,0.0,-0.98637,1e-05,2.48507]
[1778751654660,39.03,79564.23,0.0,-0.98634,1e-05,2.48999]
[1778751658023,39.03,79568.62,0.0,-0.98628,1e-05,2.50019]
[1778751661640,39.03,79569.85,0.0,-0.98626,1e-05,2.50332]
[1778751661808,39.04,79570.87,0.0,-0.98624,1e-05,2.5057]
[1778751662052,39.04,79575.72,0.0,-0.98618,1e-05,2.51582]
[1778751662967,39.04,79575.72,0.0,-0.98618,1e-05,2.51582]
[1778751663058,39.04,79575.72,0.0,-0.98618,1e-05,2.51582]
[1778751663122,39.04,79575.72,0.0,-0.98618,1e-05,2.51582]
[1778751663308,39.04,79575.72,0.0,-0.98618,1e-05,2.51582]
[1778751663409,39.04,79580.42,0.0,-0.98612,1e-05,2.52564]
[1778751668292,39.04,79582.76,0.0,-0.98608,1e-05,2.53154]
[1778751668307,39.04,79582.76,0.0,-0.98608,1e-05,2.53154]
[1778751670108,39.04,79591.37,0.0,-0.98597,1e-05,2.54988]
[1778751670771,39.04,79591.37,0.0,-0.98597,1e-05,2.54988]
[1778751670808,39.04,79591.37,0.0,-0.98597,1e-05,2.54988]
[1778751671116,39.04,79592.67,0.0,-0.98595,1e-05,2.55278]
[1778751672123,39.04,79596.92,0.0,-0.98589,1e-05,2.56172]
[1778751674137,39.05,79600.65,0.0,-0.98584,1e-05,2.5698]
[1778751675144,39.05,79604.48,0.0,-0.98579,1e-05,2.57789]
[1778751676706,39.05,79607.82,0.0,-0.98575,1e-05,2.58497]
[1778751676809,39.05,79607.82,0.0,-0.98575,1e-05,2.58497]
[1778751680490,39.05,79610.85,0.0,-0.9857,1e-05,2.59177]
[1778751680563,39.05,79610.85,0.0,-0.9857,1e-05,2.59177]
[1778751680584,39.05,79611.14,0.0,-0.9857,1e-05,2.59254]
[1778751681186,39.05,79605.53,0.0,-0.98577,1e-05,2.58112]
[1778751682500,39.05,79605.53,0.0,-0.98577,1e-05,2.58112]
[1778751682559,39.05,79605.53,0.0,-0.98577,1e-05,2.58112]
[1778751684207,39.05,79608.59,0.0,-0.98573,1e-05,2.58802]
[1778751689242,39.05,79609.54,0.0,-0.98571,1e-05,2.59085]
[1778751692282,39.06,79610.42,0.0,-0.98571,1e-05,2.5912]
[1778751692308,39.06,79610.42,0.0,-0.98571,1e-05,2.5912]
[1778751692662,39.06,79610.42,0.0,-0.98571,1e-05,2.5912]
[1778751692663,39.06,79610.67,0.0,-0.9857,1e-05,2.59188]
[1778751692807,39.06,79610.67,0.0,-0.9857,1e-05,2.59188]
[1778751698305,39.06,79611.43,0.0,-0.98568,1e-05,2.59439]
[1778751702332,39.06,79611.69,0.0,-0.98568,1e-05,2.59509]
[1778751702558,39.06,79611.69,0.0,-0.98568,1e-05,2.59509]
[1778751702600,39.06,79608.12,0.0,-0.98572,1e-05,2.58815]
[1778751708375,39.06,79610.11,0.0,-0.98569,1e-05,2.59321]
[1778751708928,39.06,79610.11,0.0,-0.98569,1e-05,2.59321]
[1778751709061,39.06,79610.11,0.0,-0.98569,1e-05,2.59321]
[1778751709124,39.06,79610.11,0.0,-0.98569,1e-05,2.59321]
[1778751709309,39.06,79610.11,0.0,-0.98569,1e-05,2.59321]
[1778751709382,39.06,79610.29,0.0,-0.98569,1e-05,2.59373]
[1778751714421,39.07,79609.86,0.0,-0.98569,1e-05,2.59358]
[1778751715497,39.07,79609.86,0.0,-0.98569,1e-05,2.59358]
[1778751715558,39.07,79609.86,0.0,-0.98569,1e-05,2.59358]
[1778751723480,39.07,79605.02,0.0,-0.98574,1e-05,2.58497]
[1778751725447,39.07,79604.99,0.0,-0.98574,1e-05,2.58507]
[1778751725569,39.07,79604.99,0.0,-0.98574,1e-05,2.58507]
[1778751725885,39.07,79602.08,0.0,-0.98578,1e-05,2.57922]
[1778751726058,39.07,79602.08,0.0,-0.98578,1e-05,2.57922]
[1778751726501,39.07,79600.35,0.0,-0.9858,1e-05,2.57582]
[1778751731536,39.07,79601.84,0.0,-0.98578,1e-05,2.57973]
[1778751732360,39.07,79601.84,0.0,-0.98578,1e-05,2.57973]
[1778751732561,39.07,79601.84,0.0,-0.98578,1e-05,2.57973]
[1778751738585,39.08,79602.11,0.0,-0.98577,1e-05,2.58145]
[1778751740330,39.08,79602.11,0.0,-0.98577,1e-05,2.58145]
[1778751740567,39.08,79602.11,0.0,-0.98577,1e-05,2.58145]
[1778751740710,39.08,79602.11,0.0,-0.98577,1e-05,2.58145]
[1778751740809,39.08,79604.37,0.0,-0.98573,1e-05,2.58643]
[1778751741606,39.08,79608.52,0.0,-0.98568,1e-05,2.59517]
[1778751746038,39.08,79610.97,0.0,-0.98564,1e-05,2.60077]
[1778751746058,39.08,79610.97,0.0,-0.98564,1e-05,2.60077]
[1778751752683,39.08,79612.33,0.0,-0.98563,1e-05,2.60263]
[1778751754603,39.08,79612.33,0.0,-0.98563,1e-05,2.60263]
[1778751754809,39.08,79612.19,0.0,-0.98563,1e-05,2.60259]
[1778751755162,39.08,79612.19,0.0,-0.98563,1e-05,2.60259]
[1778751755310,39.08,79612.19,0.0,-0.98563,1e-05,2.60259]
[1778751755704,39.09,79613.3,0.0,-0.98562,1e-05,2.60503]
[1778751759886,39.09,79612.46,0.0,-0.98562,1e-05,2.60379]
[1778751760071,39.09,79612.46,0.0,-0.98562,1e-05,2.60379]
[1778751765775,39.09,79612.68,0.0,-0.98562,1e-05,2.60499]
[1778751766356,39.09,79612.68,0.0,-0.98562,1e-05,2.60499]
[1778751766558,39.09,79612.68,0.0,-0.98562,1e-05,2.60499]
[1778751766819,39.09,79612.68,0.0,-0.98561,1e-05,2.60511]
[1778751767059,39.09,79612.68,0.0,-0.98561,1e-05,2.60511]
[1778751767158,39.09,79610.74,0.0,-0.98564,1e-05,2.60121]
[1778751772824,39.09,79610.97,0.0,-0.98563,1e-05,2.60231]
[1778751774957,39.09,79611.48,0.0,-0.98562,1e-05,2.60349]
[1778751775065,39.09,79611.48,0.0,-0.98562,1e-05,2.60349]
[1778751775845,39.09,79612.42,0.0,-0.98561,1e-05,2.60568]
[1778751780880,39.09,79612.83,0.0,-0.9856,1e-05,2.60715]
[1778751781834,39.09,79612.83,0.0,-0.9856,1e-05,2.60715]
[1778751782059,39.09,79612.83,0.0,-0.9856,1e-05,2.60715]
[1778751782421,39.09,79612.83,0.0,-0.9856,1e-05,2.60715]
[1778751782568,39.09,79612.83,0.0,-0.9856,1e-05,2.60715]
[1778751782579,39.1,79613.47,0.0,-0.98559,1e-05,2.60872]
[1778751787929,39.1,79614.57,0.0,-0.98557,1e-05,2.61158]
[1778751790371,39.1,79614.85,0.0,-0.98557,1e-05,2.61227]
[1778751790559,39.1,79614.85,0.0,-0.98557,1e-05,2.61227]
[1778751793718,39.1,79617.02,0.0,-0.98554,1e-05,2.61714]
[1778751793809,39.1,79617.16,0.0,-0.98554,1e-05,2.61766]
[1778751793971,39.1,79621.15,0.0,-0.98548,1e-05,2.62598]
[1778751795088,39.1,79621.15,0.0,-0.98548,1e-05,2.62598]
[1778751795307,39.1,79621.15,0.0,-0.98548,1e-05,2.62598]
[1778751798194,39.1,79622.21,0.0,-0.98547,1e-05,2.62851]
[1778751798312,39.1,79622.21,0.0,-0.98547,1e-05,2.62851]
[1778751798397,39.1,79626.27,0.0,-0.98541,1e-05,2.6372]
[1778751802054,39.1,79626.61,0.0,-0.98541,1e-05,2.63807]
[1778751810085,39.1,79625.89,0.0,-0.98541,1e-05,2.63727]
[1778751813656,39.1,79625.43,0.0,-0.98543,1e-05,2.63464]
[1778751813811,39.1,79625.43,0.0,-0.98543,1e-05,2.63464]
[1778751813688,39.1,79624.12,0.0,-0.98544,1e-05,2.63207]
[1778751819148,39.11,79624.43,0.0,-0.98543,1e-05,2.63326]
[1778751821162,39.11,79628.05,0.0,-0.98539,1e-05,2.64104]
[1778751822169,39.11,79631.72,0.0,-0.98534,1e-05,2.64883]
[1778751825190,39.11,79634.98,0.0,-0.98529,1e-05,2.6559]
[1778751830225,39.11,79632.9,0.0,-0.98532,1e-05,2.6519]
[1778751833246,39.11,79629.12,0.0,-0.98536,1e-05,2.64421]
[1778751838281,39.11,79630.25,0.0,-0.98535,1e-05,2.64708]
[1778751843316,39.11,79633.03,0.0,-0.98531,1e-05,2.65342]
[1778751848351,39.11,79632.73,0.0,-0.98531,1e-05,2.65328]
[1778751853386,39.12,79633.64,0.0,-0.98529,1e-05,2.6557]
[1778751858424,39.12,79632.84,0.0,-0.9853,1e-05,2.65451]
[1778751863460,39.12,79634.14,0.0,-0.98528,1e-05,2.65778]
[1778751868495,39.12,79634.64,0.0,-0.98527,1e-05,2.65936]
[1778751874537,39.12,79634.0,0.0,-0.98528,1e-05,2.65683]
[1778751879572,39.12,79631.29,0.0,-0.98532,1e-05,2.65172]
[1778751881586,39.13,79626.16,0.0,-0.98538,1e-05,2.64118]
[1778751884607,39.13,79629.8,0.0,-0.98533,1e-05,2.64923]
[1778751886622,39.13,79634.23,0.0,-0.98527,1e-05,2.65879]
[1778751891656,39.13,79634.71,0.0,-0.98526,1e-05,2.66032]
[1778751896691,39.13,79637.65,0.0,-0.98522,1e-05,2.66695]
[1778751901726,39.13,79636.26,0.0,-0.98523,1e-05,2.66442]
[1778751906761,39.13,79633.11,0.0,-0.98527,1e-05,2.6582]
[1778751911796,39.13,79630.24,0.0,-0.98531,1e-05,2.65258]
[1778751915824,39.14,79626.73,0.0,-0.98535,1e-05,2.64558]
[1778751920860,39.14,79623.5,0.0,-0.98539,1e-05,2.63934]
[1778751925894,39.14,79624.2,0.0,-0.98538,1e-05,2.64136]
[1778751931937,39.14,79624.94,0.0,-0.98538,1e-05,2.64172]
[1778751939992,39.14,79620.96,0.0,-0.98542,1e-05,2.63423]
[1778751940999,39.14,79614.22,0.0,-0.98551,1e-05,2.62027]
[1778751944465,39.14,79613.87,0.0,-0.98551,1e-05,2.61983]
[1778751944476,39.15,79605.83,0.0,-0.98562,1e-05,2.60343]
[1778751946034,39.15,79602.05,0.0,-0.98567,1e-05,2.59578]
[1778751947558,39.15,79602.05,0.0,-0.98567,1e-05,2.59578]
[1778751951074,39.15,79602.52,0.0,-0.98566,1e-05,2.59747]
[1778751951310,39.15,79602.52,0.0,-0.98566,1e-05,2.59747]
[1778751951370,39.15,79602.41,0.0,-0.98565,1e-05,2.59759]
[1778751956454,39.15,79602.48,0.0,-0.98565,1e-05,2.59844]
[1778751956641,39.15,79597.35,0.0,-0.98572,1e-05,2.58802]
[1778751959404,39.15,79595.76,0.0,-0.98573,1e-05,2.58493]
[1778751961559,39.15,79595.67,0.0,-0.98573,1e-05,2.58514]
[1778751961808,39.15,79595.67,0.0,-0.98573,1e-05,2.58514]
[1778751963153,39.16,79588.67,0.0,-0.98582,1e-05,2.57134]
[1778751964643,39.16,79588.67,0.0,-0.98582,1e-05,2.57134]
[1778751964811,39.16,79588.67,0.0,-0.98582,1e-05,2.57134]
[1778751964910,39.16,79587.25,0.0,-0.98584,1e-05,2.56885]
[1778751970202,39.16,79585.17,0.0,-0.98586,1e-05,2.56573]
[1778751971385,39.16,79585.17,0.0,-0.98586,1e-05,2.56573]
[1778751971560,39.16,79585.17,0.0,-0.98586,1e-05,2.56573]
[1778751977251,39.17,79582.3,0.0,-0.98588,1e-05,2.56152]
[1778751978073,39.17,79582.3,0.0,-0.98588,1e-05,2.56152]
[1778751978311,39.17,79582.3,0.0,-0.98588,1e-05,2.56152]
[1778751978317,39.17,79582.3,0.0,-0.98588,1e-05,2.56152]
[1778751978559,39.17,79582.3,0.0,-0.98588,1e-05,2.56152]
[1778751978590,39.17,79581.93,0.0,-0.98588,1e-05,2.56125]
[1778751985307,39.17,79580.91,0.0,-0.98589,1e-05,2.56089]
[1778751986759,39.17,79580.91,0.0,-0.98589,1e-05,2.56089]
[1778751986809,39.17,79580.91,0.0,-0.98589,1e-05,2.56089]
[1778751986909,39.17,79580.9,0.0,-0.98588,1e-05,2.56112]
[1778751987009,39.17,79580.9,0.0,-0.98588,1e-05,2.56112]
[1778751987059,39.17,79580.9,0.0,-0.98588,1e-05,2.56112]
[1778751992356,39.18,79579.67,0.0,-0.9859,1e-05,2.55831]
[1778751994540,39.18,79580.95,0.0,-0.98588,1e-05,2.56118]
[1778751994562,39.18,79580.95,0.0,-0.98588,1e-05,2.56118]
[1778751994806,39.18,79580.95,0.0,-0.98588,1e-05,2.56118]
[1778751994843,39.18,79581.81,0.0,-0.98587,1e-05,2.56318]
[1778751995058,39.18,79581.81,0.0,-0.98587,1e-05,2.56318]
[1778751999378,39.18,79583.51,0.0,-0.98584,1e-05,2.56763]
[1778751999562,39.18,79583.51,0.0,-0.98584,1e-05,2.56763]
[1778751999856,39.18,79583.51,0.0,-0.98584,1e-05,2.56763]
[1778751999901,39.18,79588.18,0.0,-0.98578,1e-05,2.57744]
[1778752000065,39.18,79588.18,0.0,-0.98578,1e-05,2.57744]
[1778752005231,39.19,79590.63,0.0,-0.98574,1e-05,2.58354]
[1778752005309,39.19,79590.63,0.0,-0.98574,1e-05,2.58354]
[1778752005437,39.19,79590.63,0.0,-0.98574,1e-05,2.58354]
[1778752005560,39.19,79590.63,0.0,-0.98574,1e-05,2.58354]
[1778752005583,39.19,79585.8,0.0,-0.9858,1e-05,2.57383]
[1778752007463,39.19,79584.37,0.0,-0.98582,1e-05,2.57135]
[1778752009949,39.19,79584.78,0.0,-0.98581,1e-05,2.57243]
[1778752010057,39.19,79587.37,0.0,-0.98578,1e-05,2.57798]
[1778752010131,39.19,79587.37,0.0,-0.98578,1e-05,2.57798]
[1778752010308,39.19,79587.37,0.0,-0.98578,1e-05,2.57798]
[1778752010485,39.19,79587.21,0.0,-0.98578,1e-05,2.57787]
[1778752015520,39.19,79586.24,0.0,-0.98578,1e-05,2.577]
[1778752019968,39.2,79586.49,0.0,-0.98577,1e-05,2.57818]
[1778752020061,39.2,79586.97,0.0,-0.98577,1e-05,2.57939]
[1778752020296,39.2,79586.97,0.0,-0.98577,1e-05,2.57939]
[1778752020310,39.2,79586.97,0.0,-0.98577,1e-05,2.57939]
[1778752020555,39.2,79586.74,0.0,-0.98577,1e-05,2.57914]
[1778752026022,39.2,79589.59,0.0,-0.98573,1e-05,2.58586]
[1778752026059,39.2,79591.43,0.0,-0.9857,1e-05,2.58986]
[1778752026402,39.2,79591.43,0.0,-0.9857,1e-05,2.58986]
[1778752026560,39.2,79591.43,0.0,-0.9857,1e-05,2.58986]
[1778752026597,39.2,79591.19,0.0,-0.9857,1e-05,2.58956]
[1778752027604,39.2,79594.69,0.0,-0.98565,1e-05,2.59699]
[1778752032287,39.2,79596.02,0.0,-0.98563,1e-05,2.60046]
[1778752032312,39.2,79596.02,0.0,-0.98563,1e-05,2.60046]
[1778752032546,39.2,79596.02,0.0,-0.98563,1e-05,2.60046]
[1778752032568,39.2,79596.02,0.0,-0.98563,1e-05,2.60046]
[1778752032639,39.21,79595.75,0.0,-0.98564,1e-05,2.60008]
[1778752036246,39.21,79596.99,0.0,-0.98562,1e-05,2.60317]
[1778752036309,39.21,79596.99,0.0,-0.98562,1e-05,2.60317]
[1778752036495,39.21,79596.99,0.0,-0.98562,1e-05,2.60317]
[1778752036564,39.21,79596.99,0.0,-0.98562,1e-05,2.60317]
[1778752036667,39.21,79593.31,0.0,-0.98566,1e-05,2.59573]
[1778752041702,39.21,79595.02,0.0,-0.98563,1e-05,2.60014]
[1778752042175,39.21,79595.02,0.0,-0.98563,1e-05,2.60014]
[1778752042311,39.21,79595.02,0.0,-0.98563,1e-05,2.60014]
[1778752042481,39.21,79595.02,0.0,-0.98563,1e-05,2.60014]
[1778752042567,39.21,79595.02,0.0,-0.98563,1e-05,2.60014]
[1778752042709,39.21,79594.13,0.0,-0.98565,1e-05,2.59846]
[1778752044724,39.21,79589.38,0.0,-0.98571,1e-05,2.58899]
[1778752046029,39.21,79589.38,0.0,-0.98571,1e-05,2.58899]
[1778752046061,39.21,79589.38,0.0,-0.98571,1e-05,2.58899]
[1778752050766,39.22,79586.41,0.0,-0.98574,1e-05,2.58402]
[1778752055801,39.22,79588.32,0.0,-0.98572,1e-05,2.5871]
[1778752060836,39.22,79587.28,0.0,-0.98572,1e-05,2.58589]
[1778752063895,39.22,79586.83,0.0,-0.98573,1e-05,2.58534]
[1778752064060,39.22,79586.83,0.0,-0.98573,1e-05,2.58534]
[1778752064133,39.22,79586.38,0.0,-0.98573,1e-05,2.5846]
[1778752064355,39.22,79586.38,0.0,-0.98573,1e-05,2.5846]
[1778752064572,39.22,79586.38,0.0,-0.98573,1e-05,2.5846]
[1778752069706,39.23,79585.77,0.0,-0.98573,1e-05,2.58429]
[1778752069830,39.23,79585.77,0.0,-0.98573,1e-05,2.58429]
[1778752070806,39.23,79585.31,0.0,-0.98574,1e-05,2.58354]
[1778752071037,39.23,79585.31,0.0,-0.98574,1e-05,2.58354]
[1778752071138,39.23,79584.56,0.0,-0.98575,1e-05,2.5822]
[1778752072921,39.23,79579.14,0.0,-0.98581,1e-05,2.57147]
[1778752073594,39.23,79579.14,0.0,-0.98581,1e-05,2.57147]
[1778752073809,39.23,79579.14,0.0,-0.98581,1e-05,2.57147]
[1778752078139,39.23,79575.96,0.0,-0.98585,1e-05,2.56586]
[1778752078310,39.23,79575.89,0.0,-0.98585,1e-05,2.56594]
[1778752078691,39.23,79575.89,0.0,-0.98585,1e-05,2.56594]
[1778752078807,39.23,79575.89,0.0,-0.98585,1e-05,2.56594]
[1778752078963,39.23,79574.67,0.0,-0.98586,1e-05,2.56367]
[1778752083998,39.24,79575.12,0.0,-0.98585,1e-05,2.56572]
[1778752085616,39.24,79575.27,0.0,-0.98585,1e-05,2.56625]
[1778752085807,39.24,79575.27,0.0,-0.98585,1e-05,2.56625]
[1778752087908,39.24,79575.64,0.0,-0.98584,1e-05,2.56745]
[1778752088057,39.24,79575.64,0.0,-0.98584,1e-05,2.56745]
[1778752088159,39.24,79577.62,0.0,-0.98581,1e-05,2.57172]
[1778752090064,39.24,79579.42,0.0,-0.98579,1e-05,2.57563]
[1778752090309,39.24,79580.07,0.0,-0.98578,1e-05,2.57717]
[1778752095042,39.24,79583.31,0.0,-0.98573,1e-05,2.58461]
[1778752095061,39.24,79583.31,0.0,-0.98573,1e-05,2.58461]
[1778752095075,39.24,79582.7,0.0,-0.98574,1e-05,2.58355]
[1778752095292,39.24,79582.7,0.0,-0.98574,1e-05,2.58355]
[1778752095311,39.24,79582.7,0.0,-0.98574,1e-05,2.58355]
[1778752099103,39.25,79586.16,0.0,-0.98569,1e-05,2.59143]
[1778752099472,39.25,79586.16,0.0,-0.98569,1e-05,2.59143]
[1778752099561,39.25,79586.16,0.0,-0.98569,1e-05,2.59143]
[1778752099891,39.25,79586.16,0.0,-0.98569,1e-05,2.59143]
[1778752100058,39.25,79586.16,0.0,-0.98569,1e-05,2.59143]
[1778752100110,39.25,79585.93,0.0,-0.98569,1e-05,2.59114]
[1778752101117,39.25,79588.36,0.0,-0.98566,1e-05,2.59634]
[1778752101843,39.25,79588.36,0.0,-0.98566,1e-05,2.59634]
[1778752102063,39.25,79588.36,0.0,-0.98566,1e-05,2.59634]
[1778752107159,39.25,79587.8,0.0,-0.98566,1e-05,2.5962]
[1778752107413,39.25,79587.8,0.0,-0.98566,1e-05,2.5962]
[1778752107568,39.25,79587.8,0.0,-0.98566,1e-05,2.5962]
[1778752108009,39.25,79587.8,0.0,-0.98566,1e-05,2.5962]
[1778752108060,39.25,79587.8,0.0,-0.98566,1e-05,2.5962]
[1778752108166,39.25,79586.58,0.0,-0.98567,1e-05,2.59387]
[1778752112050,39.25,79585.94,0.0,-0.98568,1e-05,2.59291]
[1778752112059,39.25,79585.94,0.0,-0.98568,1e-05,2.59291]
[1778752117229,39.26,79586.58,0.0,-0.98567,1e-05,2.59372]
[1778752123052,39.26,79586.8,0.0,-0.98566,1e-05,2.5949]
[1778752123059,39.26,79586.8,0.0,-0.98566,1e-05,2.5949]
[1778752123153,39.26,79586.67,0.0,-0.98566,1e-05,2.595]
[1778752123579,39.26,79586.67,0.0,-0.98566,1e-05,2.595]
[1778752123809,39.26,79586.67,0.0,-0.98566,1e-05,2.595]
[1778752129951,39.26,79585.96,0.0,-0.98567,1e-05,2.59444]
[1778752130059,39.26,79585.96,0.0,-0.98567,1e-05,2.59444]
[1778752130160,39.26,79586.06,0.0,-0.98566,1e-05,2.59501]
[1778752130687,39.26,79586.06,0.0,-0.98566,1e-05,2.59501]
[1778752130768,39.26,79586.06,0.0,-0.98566,1e-05,2.59501]
[1778752131331,39.26,79582.41,0.0,-0.98571,1e-05,2.58766]
[1778752132340,39.26,79579.37,0.0,-0.98575,1e-05,2.58159]
[1778752133976,39.26,79579.37,0.0,-0.98575,1e-05,2.58159]
[1778752134057,39.26,79579.37,0.0,-0.98575,1e-05,2.58159]
[1778752134079,39.26,79577.91,0.0,-0.98576,1e-05,2.57898]
[1778752135212,39.26,79567.16,0.0,-0.9859,1e-05,2.55699]
[1778752135308,39.26,79567.16,0.0,-0.9859,1e-05,2.55699]
[1778752136366,39.27,79565.68,0.0,-0.98592,1e-05,2.55441]
[1778752143415,39.27,79566.49,0.0,-0.9859,1e-05,2.55771]
[1778752145096,39.27,79566.49,0.0,-0.9859,1e-05,2.55771]
[1778752145132,39.27,79566.57,0.0,-0.98589,1e-05,2.55833]
[1778752145311,39.27,79566.57,0.0,-0.98589,1e-05,2.55833]
[1778752145834,39.27,79566.57,0.0,-0.98589,1e-05,2.55833]
[1778752146059,39.27,79566.57,0.0,-0.98589,1e-05,2.55833]
[1778752146115,39.27,79566.27,0.0,-0.9859,1e-05,2.55794]
[1778752149008,39.27,79567.91,0.0,-0.98587,1e-05,2.56151]
[1778752149057,39.27,79567.91,0.0,-0.98587,1e-05,2.56151]
[1778752149158,39.28,79565.13,0.0,-0.98591,1e-05,2.55628]
[1778752149457,39.28,79562.86,0.0,-0.98593,1e-05,2.55188]
[1778752150327,39.28,79562.86,0.0,-0.98593,1e-05,2.55188]
[1778752150559,39.28,79562.86,0.0,-0.98593,1e-05,2.55188]
[1778752155711,39.28,79564.08,0.0,-0.98591,1e-05,2.5555]
[1778752155812,39.28,79562.02,0.0,-0.98594,1e-05,2.55154]
[1778752156937,39.28,79562.02,0.0,-0.98594,1e-05,2.55154]
[1778752157058,39.28,79562.02,0.0,-0.98594,1e-05,2.55154]
[1778752162540,39.28,79562.42,0.0,-0.98592,1e-05,2.55355]
[1778752162562,39.28,79562.42,0.0,-0.98592,1e-05,2.55355]
[1778752168590,39.29,79562.07,0.0,-0.98592,1e-05,2.55469]
[1778752169597,39.29,79563.67,0.0,-0.98589,1e-05,2.55818]
[1778752170475,39.29,79563.67,0.0,-0.98589,1e-05,2.55818]
[1778752170560,39.29,79563.67,0.0,-0.98589,1e-05,2.55818]
[1778752170604,39.29,79565.51,0.0,-0.98587,1e-05,2.56216]
[1778752175639,39.3,79566.18,0.0,-0.98586,1e-05,2.56283]
[1778752180698,39.3,79565.86,0.0,-0.98586,1e-05,2.56306]
[1778752180808,39.3,79565.86,0.0,-0.98586,1e-05,2.56306]
[1778752186716,39.3,79565.25,0.0,-0.98586,1e-05,2.56337]
[1778752187702,39.3,79565.25,0.0,-0.98586,1e-05,2.56337]
[1778752187807,39.3,79565.25,0.0,-0.98586,1e-05,2.56337]
[1778752193768,39.31,79565.14,0.0,-0.98585,1e-05,2.5647]
[1778752194472,39.31,79565.14,0.0,-0.98585,1e-05,2.5647]
[1778752194559,39.31,79565.14,0.0,-0.98585,1e-05,2.5647]
[1778752199810,39.31,79565.58,0.0,-0.98584,1e-05,2.56691]
[1778752204845,39.32,79565.54,0.0,-0.98583,1e-05,2.56792]
[1778752208966,39.32,79565.61,0.0,-0.98582,1e-05,2.56871]
[1778752209066,39.32,79565.61,0.0,-0.98582,1e-05,2.56871]
[1778752209167,39.32,79568.43,0.0,-0.98579,1e-05,2.5747]
[1778752209880,39.32,79570.76,0.0,-0.98576,1e-05,2.57968]
[1778752210795,39.32,79570.76,0.0,-0.98576,1e-05,2.57968]
[1778752210887,39.32,79571.73,0.0,-0.98574,1e-05,2.58187]
[1778752211894,39.32,79573.3,0.0,-0.98572,1e-05,2.58528]
[1778752213564,39.32,79574.15,0.0,-0.98571,1e-05,2.58722]
[1778752213908,39.32,79575.02,0.0,-0.98569,1e-05,2.58919]
[1778752214672,39.32,79575.02,0.0,-0.98569,1e-05,2.58919]
[1778752214810,39.32,79575.02,0.0,-0.98569,1e-05,2.58919]
[1778752219951,39.32,79575.14,0.0,-0.98569,1e-05,2.59047]
[1778752224986,39.33,79575.49,0.0,-0.98568,1e-05,2.59199]
[1778752227724,39.33,79575.41,0.0,-0.98568,1e-05,2.59212]
[1778752227808,39.33,79575.41,0.0,-0.98568,1e-05,2.59212]
[1778752230023,39.33,79573.36,0.0,-0.9857,1e-05,2.58835]
[1778752231032,39.33,79571.4,0.0,-0.98573,1e-05,2.58268]
[1778752231917,39.33,79571.4,0.0,-0.98573,1e-05,2.58268]
[1778752232071,39.33,79571.4,0.0,-0.98573,1e-05,2.58268]
[1778752232161,39.33,79573.02,0.0,-0.98571,1e-05,2.58616]
[1778752233044,39.33,79577.42,0.0,-0.98565,1e-05,2.59537]
[1778752237856,39.33,79577.46,0.0,-0.98565,1e-05,2.59599]
[1778752238058,39.33,79577.46,0.0,-0.98565,1e-05,2.59599]
[1778752240094,39.33,79581.87,0.0,-0.98559,1e-05,2.60548]
[1778752241101,39.33,79593.22,0.0,-0.98544,1e-05,2.62912]
[1778752242108,39.33,79589.36,0.0,-0.98549,1e-05,2.62117]
[1778752243115,39.33,79587.42,0.0,-0.98552,1e-05,2.61724]
[1778752243670,39.33,79587.42,0.0,-0.98552,1e-05,2.61724]
[1778752243808,39.33,79587.42,0.0,-0.98552,1e-05,2.61724]
[1778752248151,39.34,79588.97,0.0,-0.98549,1e-05,2.62092]
[1778752252200,39.34,79589.23,0.0,-0.98549,1e-05,2.62173]
[1778752252308,39.34,79589.23,0.0,-0.98549,1e-05,2.62173]
[1778752261241,39.34,79584.2,0.0,-0.98555,1e-05,2.61214]
[1778752261616,39.34,79584.2,0.0,-0.98555,1e-05,2.61214]
[1778752261808,39.34,79584.2,0.0,-0.98555,1e-05,2.61214]
[1778752262248,39.34,79581.88,0.0,-0.98558,1e-05,2.60744]
[1778752266737,39.34,79580.88,0.0,-0.98559,1e-05,2.60582]
[1778752266807,39.34,79580.88,0.0,-0.98559,1e-05,2.60582]
[1778752274332,39.34,79580.78,0.0,-0.98558,1e-05,2.60655]
[1778752275223,39.34,79580.78,0.0,-0.98558,1e-05,2.60655]
[1778752275309,39.34,79580.78,0.0,-0.98558,1e-05,2.60655]
[1778752280374,39.35,79581.56,0.0,-0.98557,1e-05,2.60889]
[1778752282865,39.35,79581.39,0.0,-0.98557,1e-05,2.60866]
[1778752283059,39.35,79581.39,0.0,-0.98557,1e-05,2.60866]
[1778752284402,39.35,79578.94,0.0,-0.9856,1e-05,2.60398]
[1778752288430,39.35,79575.26,0.0,-0.98564,1e-05,2.59692]
[1778752289416,39.35,79575.26,0.0,-0.98564,1e-05,2.59692]
[1778752289558,39.35,79575.26,0.0,-0.98564,1e-05,2.59692]
[1778752289649,39.35,79571.24,0.0,-0.98569,1e-05,2.58895]
[1778752290444,39.35,79567.71,0.0,-0.98574,1e-05,2.58171]
[1778752295479,39.35,79567.49,0.0,-0.98575,1e-05,2.5803]
[1778752297864,39.35,79566.73,0.0,-0.98576,1e-05,2.57892]
[1778752298061,39.35,79566.73,0.0,-0.98576,1e-05,2.57892]
[1778752303535,39.36,79567.27,0.0,-0.98574,1e-05,2.58121]
[1778752311591,39.36,79567.08,0.0,-0.98573,1e-05,2.58213]
[1778752313288,39.36,79567.08,0.0,-0.98573,1e-05,2.58213]
[1778752313309,39.36,79567.08,0.0,-0.98573,1e-05,2.58213]
[1778752313605,39.36,79565.29,0.0,-0.98576,1e-05,2.57879]
[1778752316916,39.36,79564.78,0.0,-0.98576,1e-05,2.57806]
[1778752317061,39.36,79564.78,0.0,-0.98576,1e-05,2.57806]
[1778752319647,39.37,79563.2,0.0,-0.98578,1e-05,2.57566]
[1778752320902,39.37,79563.2,0.0,-0.98578,1e-05,2.57566]
[1778752321058,39.37,79563.2,0.0,-0.98578,1e-05,2.57566]
[1778752324378,39.37,79562.79,0.0,-0.98578,1e-05,2.57532]
[1778752323675,39.37,79561.0,0.0,-0.9858,1e-05,2.57182]
[1778752324566,39.37,79561.0,0.0,-0.9858,1e-05,2.57182]
[1778752326696,39.37,79558.08,0.0,-0.98583,1e-05,2.56637]
[1778752328907,39.37,79558.37,0.0,-0.98583,1e-05,2.56715]
[1778752329069,39.37,79558.37,0.0,-0.98583,1e-05,2.56715]
[1778752329171,39.37,79562.78,0.0,-0.98577,1e-05,2.57634]
[1778752329717,39.37,79566.06,0.0,-0.98573,1e-05,2.58322]
[1778752330724,39.37,79569.3,0.0,-0.98568,1e-05,2.59002]
[1778752331731,39.37,79570.76,0.0,-0.98566,1e-05,2.59317]
[1778752333877,39.37,79571.98,0.0,-0.98565,1e-05,2.59581]
[1778752334060,39.37,79571.98,0.0,-0.98565,1e-05,2.59581]
[1778752334752,39.37,79570.06,0.0,-0.98567,1e-05,2.59213]
[1778752335759,39.37,79568.6,0.0,-0.98569,1e-05,2.58927]
[1778752338186,39.37,79568.59,0.0,-0.98569,1e-05,2.58939]
[1778752338312,39.37,79568.59,0.0,-0.98569,1e-05,2.58939]
[1778752338780,39.38,79567.02,0.0,-0.98571,1e-05,2.58645]
[1778752339787,39.38,79565.12,0.0,-0.98573,1e-05,2.58271]
[1778752341108,39.38,79565.12,0.0,-0.98573,1e-05,2.58271]
[1778752341308,39.38,79565.12,0.0,-0.98573,1e-05,2.58271]
[1778752341344,39.38,79562.99,0.0,-0.98576,1e-05,2.5785]
[1778752341801,39.38,79565.54,0.0,-0.98572,1e-05,2.58389]
[1778752346836,39.38,79566.0,0.0,-0.98571,1e-05,2.58562]
[1778752351097,39.38,79566.96,0.0,-0.9857,1e-05,2.58804]
[1778752351309,39.38,79566.96,0.0,-0.9857,1e-05,2.58804]
[1778752356906,39.38,79566.46,0.0,-0.98571,1e-05,2.58624]
[1778752361058,39.39,79567.53,0.0,-0.98569,1e-05,2.58888]
[1778752369998,39.39,79566.78,0.0,-0.98569,1e-05,2.58876]
[1778752373916,39.39,79567.72,0.0,-0.98568,1e-05,2.5911]
[1778752374064,39.39,79567.72,0.0,-0.98568,1e-05,2.5911]
[1778752375034,39.39,79566.45,0.0,-0.98569,1e-05,2.58877]
[1778752380872,39.39,79567.63,0.0,-0.98567,1e-05,2.5916]
[1778752381566,39.39,79568.4,0.0,-0.98566,1e-05,2.59358]
[1778752387119,39.4,79570.42,0.0,-0.98563,1e-05,2.59851]
[1778752388733,39.4,79570.33,0.0,-0.98563,1e-05,2.59844]
[1778752389133,39.4,79571.72,0.0,-0.98561,1e-05,2.60143]
[1778752389561,39.4,79571.72,0.0,-0.98561,1e-05,2.60143]
[1778752394829,39.4,79572.69,0.0,-0.98559,1e-05,2.60399]
[1778752399203,39.4,79566.46,0.0,-0.98567,1e-05,2.59175]
[1778752400210,39.4,79564.69,0.0,-0.98569,1e-05,2.58825]
[1778752405245,39.4,79564.06,0.0,-0.9857,1e-05,2.58767]
[1778752411288,39.41,79562.86,0.0,-0.98572,1e-05,2.58426]
[1778752413302,39.41,79564.25,0.0,-0.9857,1e-05,2.58741]
[1778752419344,39.41,79564.14,0.0,-0.98569,1e-05,2.58805]
[1778752423373,39.41,79565.89,0.0,-0.98567,1e-05,2.59223]
[1778752430422,39.41,79565.83,0.0,-0.98566,1e-05,2.59311]
[1778752435457,39.42,79564.57,0.0,-0.98567,1e-05,2.59126]
[1778752438478,39.42,79565.86,0.0,-0.98565,1e-05,2.59436]
[1778752443513,39.42,79566.32,0.0,-0.98564,1e-05,2.59605]
[1778752449555,39.42,79566.34,0.0,-0.98564,1e-05,2.59697]
[1778752454590,39.43,79566.11,0.0,-0.98563,1e-05,2.59724]
[1778752459632,39.43,79565.8,0.0,-0.98563,1e-05,2.59734]
[1778752464667,39.43,79563.0,0.0,-0.98566,1e-05,2.59233]
[1778752469702,39.43,79562.39,0.0,-0.98567,1e-05,2.59185]
[1778752474737,39.44,79561.45,0.0,-0.98568,1e-05,2.58892]
[1778752479772,39.44,79561.21,0.0,-0.98568,1e-05,2.58923]
[1778752484807,39.44,79560.88,0.0,-0.98568,1e-05,2.58952]
[1778752490849,39.44,79560.77,0.0,-0.98568,1e-05,2.59024]
[1778752494877,39.45,79559.4,0.0,-0.98569,1e-05,2.58806]
[1778752497898,39.45,79560.78,0.0,-0.98567,1e-05,2.59137]
[1778752502933,39.45,79560.72,0.0,-0.98566,1e-05,2.59201]
[1778752507972,39.45,79561.94,0.0,-0.98564,1e-05,2.59527]
[1778752515021,39.46,79561.87,0.0,-0.98564,1e-05,2.59614]
[1778752523077,39.46,79562.96,0.0,-0.98562,1e-05,2.59954]
[1778752524084,39.46,79565.5,0.0,-0.98558,1e-05,2.60491]
[1778752529119,39.46,79564.11,0.0,-0.9856,1e-05,2.60271]
[1778752534156,39.46,79564.44,0.0,-0.9856,1e-05,2.60225]
[1778752536171,39.46,79560.07,0.0,-0.98565,1e-05,2.59353]
[1778752537177,39.46,79557.06,0.0,-0.98569,1e-05,2.5875]
[1778752543219,39.47,79557.12,0.0,-0.98568,1e-05,2.5885]
[1778752548254,39.47,79556.75,0.0,-0.98568,1e-05,2.58843]
[1778752553289,39.47,79556.93,0.0,-0.98568,1e-05,2.58945]
[1778752555539,39.47,79551.35,0.0,-0.98575,1e-05,2.57829]
[1778752556310,39.47,79547.56,0.0,-0.9858,1e-05,2.57069]
[1778752556663,39.47,79547.56,0.0,-0.9858,1e-05,2.57069]
[1778752558324,39.47,79547.7,0.0,-0.98579,1e-05,2.57129]
[1778752563359,39.48,79547.37,0.0,-0.98579,1e-05,2.57137]
[1778752568394,39.48,79548.05,0.0,-0.98578,1e-05,2.57346]
[1778752575443,39.48,79548.45,0.0,-0.98577,1e-05,2.57516]
[1778752579471,39.48,79543.24,0.0,-0.98583,1e-05,2.56505]
[1778752583732,39.48,79542.08,0.0,-0.98584,1e-05,2.56326]
[1778752585586,39.49,79542.26,0.0,-0.98584,1e-05,2.56377]
[1778752595583,39.49,79545.36,0.0,-0.9858,1e-05,2.56975]
[1778752600618,39.49,79544.91,0.0,-0.9858,1e-05,2.56949]
[1778752605566,39.49,79544.35,0.0,-0.98581,1e-05,2.56888]
[1778752605604,39.49,79544.35,0.0,-0.98581,1e-05,2.56888]
[1778752605654,39.49,79544.53,0.0,-0.9858,1e-05,2.56938]
[1778752605808,39.49,79544.53,0.0,-0.9858,1e-05,2.56938]
[1778752608694,39.49,79545.3,0.0,-0.98579,1e-05,2.57121]
[1778752608675,39.5,79549.29,0.0,-0.98574,1e-05,2.57948]
[1778752608810,39.5,79549.29,0.0,-0.98574,1e-05,2.57948]
[1778752613710,39.5,79561.27,0.0,-0.98558,1e-05,2.60459]
[1778752614438,39.5,79561.27,0.0,-0.98558,1e-05,2.60459]
[1778752614558,39.5,79561.27,0.0,-0.98558,1e-05,2.60459]
[1778752614717,39.5,79562.0,0.0,-0.98557,1e-05,2.60616]
[1778752615209,39.5,79562.0,0.0,-0.98557,1e-05,2.60616]
[1778752615309,39.5,79562.0,0.0,-0.98557,1e-05,2.60616]
[1778752615724,39.5,79562.79,0.0,-0.98556,1e-05,2.60785]
[1778752620431,39.5,79562.65,0.0,-0.98556,1e-05,2.60782]
[1778752620559,39.5,79562.65,0.0,-0.98556,1e-05,2.60782]
[1778752625385,39.5,79563.77,0.0,-0.98554,1e-05,2.61035]
[1778752625490,39.5,79563.77,0.0,-0.98554,1e-05,2.61035]
[1778752625561,39.5,79563.77,0.0,-0.98554,1e-05,2.61035]
[1778752625661,39.5,79562.64,0.0,-0.98556,1e-05,2.60813]
[1778752631553,39.5,79563.68,0.0,-0.98554,1e-05,2.61051]
[1778752631755,39.5,79563.68,0.0,-0.98554,1e-05,2.61051]
[1778752631809,39.5,79565.06,0.0,-0.98552,1e-05,2.61345]
[1778752631836,39.5,79565.58,0.0,-0.98552,1e-05,2.61452]
[1778752637557,39.5,79565.23,0.0,-0.98552,1e-05,2.61391]
[1778752637808,39.5,79565.25,0.0,-0.98552,1e-05,2.61406]
[1778752637873,39.5,79565.25,0.0,-0.98552,1e-05,2.61406]
[1778752638059,39.5,79565.25,0.0,-0.98552,1e-05,2.61406]
[1778752638160,39.5,79565.53,0.0,-0.98552,1e-05,2.61468]
[1778752643065,39.5,79566.71,0.0,-0.9855,1e-05,2.61721]
[1778752643310,39.5,79566.71,0.0,-0.9855,1e-05,2.61721]
[1778752648119,39.5,79567.31,0.0,-0.98549,1e-05,2.61858]
[1778752648310,39.5,79567.31,0.0,-0.98549,1e-05,2.61858]
[1778752648343,39.5,79567.31,0.0,-0.98549,1e-05,2.61858]
[1778752648559,39.5,79567.31,0.0,-0.98549,1e-05,2.61858]
[1778752648598,39.5,79568.62,0.0,-0.98547,1e-05,2.62134]
[1778752653994,39.5,79570.67,0.0,-0.98546,1e-05,2.62384]
[1778752660036,39.5,79570.37,0.0,-0.98546,1e-05,2.62331]
[1778752666080,39.5,79570.49,0.0,-0.98546,1e-05,2.62365]
[1778752671115,39.5,79571.53,0.0,-0.98544,1e-05,2.62586]
[1778752675876,39.5,79572.12,0.0,-0.98543,1e-05,2.62713]
[1778752676058,39.5,79572.12,0.0,-0.98543,1e-05,2.62713]
[1778752679697,39.5,79572.11,0.0,-0.98543,1e-05,2.62715]
[1778752679809,39.5,79572.11,0.0,-0.98543,1e-05,2.62715]
[1778752679950,39.5,79572.25,0.0,-0.98543,1e-05,2.62746]
[1778752680066,39.5,79572.25,0.0,-0.98543,1e-05,2.62746]
[1778752680179,39.5,79575.99,0.0,-0.98538,1e-05,2.63523]
[1778752685214,39.5,79578.1,0.0,-0.98536,1e-05,2.63964]
[1778752690249,39.5,79578.53,0.0,-0.98535,1e-05,2.64058]
[1778752691368,39.5,79578.53,0.0,-0.98535,1e-05,2.64058]
[1778752691561,39.5,79578.53,0.0,-0.98535,1e-05,2.64058]
[1778752697299,39.5,79578.48,0.0,-0.98535,1e-05,2.64058]
[1778752702334,39.5,79581.7,0.0,-0.98531,1e-05,2.6474]
[1778752704573,39.5,79584.52,0.0,-0.98527,1e-05,2.6533]
[1778752704811,39.5,79584.52,0.0,-0.98527,1e-05,2.6533]
[1778752704821,39.5,79584.52,0.0,-0.98527,1e-05,2.6533]
[1778752705057,39.5,79586.91,0.0,-0.98524,1e-05,2.6583]
[1778752705355,39.5,79588.08,0.0,-0.98522,1e-05,2.66074]
[1778752708376,39.5,79591.78,0.0,-0.98517,1e-05,2.66845]
[1778752710590,39.5,79594.78,0.0,-0.98513,1e-05,2.67471]
[1778752710809,39.5,79594.78,0.0,-0.98513,1e-05,2.67471]
[1778752713417,39.5,79599.1,0.0,-0.98509,1e-05,2.68177]
[1778752714540,39.5,79599.1,0.0,-0.98509,1e-05,2.68177]
[1778752714564,39.5,79599.1,0.0,-0.98509,1e-05,2.68177]
[1778752714635,39.5,79602.63,0.0,-0.98504,1e-05,2.68857]
[1778752715186,39.5,79602.63,0.0,-0.98504,1e-05,2.68857]
[1778752715308,39.5,79602.63,0.0,-0.98504,1e-05,2.68857]
[1778752715431,39.5,79603.49,0.0,-0.98504,1e-05,2.68961]
[1778752719459,39.49,79609.08,0.0,-0.98498,1e-05,2.69893]
[1778752721409,39.49,79609.88,0.0,-0.98497,1e-05,2.69964]
[1778752721565,39.49,79609.88,0.0,-0.98497,1e-05,2.69964]
[1778752727515,39.48,79609.12,0.0,-0.98499,1e-05,2.69646]
[1778752727881,39.48,79609.12,0.0,-0.98499,1e-05,2.69646]
[1778752728059,39.48,79609.12,0.0,-0.98499,1e-05,2.69646]
[1778752728522,39.48,79608.96,0.0,-0.985,1e-05,2.69602]
[1778752733187,39.48,79612.02,0.0,-0.98496,1e-05,2.70112]
[1778752733311,39.48,79612.02,0.0,-0.98496,1e-05,2.70112]
[1778752738365,39.47,79615.31,0.0,-0.98493,1e-05,2.70649]
[1778752738564,39.47,79615.31,0.0,-0.98493,1e-05,2.70649]
[1778752738617,39.47,79615.31,0.0,-0.98493,1e-05,2.70649]
[1778752738810,39.47,79615.31,0.0,-0.98493,1e-05,2.70649]
[1778752738664,39.47,79615.69,0.0,-0.98493,1e-05,2.70607]
[1778752742300,39.47,79617.57,0.0,-0.98491,1e-05,2.70969]
[1778752742310,39.47,79617.57,0.0,-0.98491,1e-05,2.70969]
[1778752747657,39.46,79620.16,0.0,-0.98489,1e-05,2.71329]
[1778752750398,39.46,79620.72,0.0,-0.98488,1e-05,2.71421]
[1778752750567,39.46,79620.72,0.0,-0.98488,1e-05,2.71421]
[1778752750840,39.46,79620.72,0.0,-0.98488,1e-05,2.71421]
[1778752751059,39.46,79621.2,0.0,-0.98487,1e-05,2.7151]
[1778752751685,39.46,79621.31,0.0,-0.98487,1e-05,2.7152]
[1778752754707,39.46,79613.44,0.0,-0.98498,1e-05,2.6981]
[1778752754943,39.46,79613.44,0.0,-0.98498,1e-05,2.6981]
[1778752755059,39.46,79613.44,0.0,-0.98498,1e-05,2.6981]
[1778752757681,39.46,79619.96,0.0,-0.9849,1e-05,2.71172]
[1778752757810,39.46,79619.96,0.0,-0.9849,1e-05,2.71172]
[1778752757850,39.46,79627.29,0.0,-0.9848,1e-05,2.72722]
[1778752758136,39.46,79627.29,0.0,-0.9848,1e-05,2.72722]
[1778752758308,39.46,79627.29,0.0,-0.9848,1e-05,2.72722]
[1778752761592,39.45,79629.03,0.0,-0.98479,1e-05,2.72775]
[1778752761807,39.45,79629.03,0.0,-0.98479,1e-05,2.72775]
[1778752761756,39.45,79628.95,0.0,-0.9848,1e-05,2.72743]
[1778752761980,39.45,79628.95,0.0,-0.9848,1e-05,2.72743]
[1778752762057,39.45,79628.95,0.0,-0.9848,1e-05,2.72743]
[1778752764777,39.45,79619.91,0.0,-0.98492,1e-05,2.70774]
[1778752764972,39.45,79619.91,0.0,-0.98492,1e-05,2.70774]
[1778752765057,39.45,79619.91,0.0,-0.98492,1e-05,2.70774]
[1778752765407,39.45,79619.91,0.0,-0.98492,1e-05,2.70774]
[1778752765562,39.45,79619.91,0.0,-0.98492,1e-05,2.70774]
[1778752765784,39.45,79618.05,0.0,-0.98495,1e-05,2.70368]
[1778752769414,39.45,79618.09,0.0,-0.98495,1e-05,2.70346]
[1778752769561,39.45,79618.09,0.0,-0.98495,1e-05,2.70346]
[1778752771834,39.45,79617.29,0.0,-0.98496,1e-05,2.70157]
[1778752771826,39.45,79611.2,0.0,-0.98505,1e-05,2.68673]
[1778752772059,39.45,79611.2,0.0,-0.98505,1e-05,2.68673]
[1778752772833,39.45,79609.42,0.0,-0.98508,1e-05,2.6829]
[1778752773091,39.45,79609.42,0.0,-0.98508,1e-05,2.6829]
[1778752773307,39.45,79609.42,0.0,-0.98508,1e-05,2.6829]
[1778752778875,39.44,79607.12,0.0,-0.98511,1e-05,2.67769]
[1778752782764,39.44,79606.72,0.0,-0.98512,1e-05,2.67668]
[1778752782810,39.44,79606.72,0.0,-0.98512,1e-05,2.67668]
[1778752782969,39.44,79603.72,0.0,-0.98516,1e-05,2.67031]
[1778752783062,39.44,79603.72,0.0,-0.98516,1e-05,2.67031]
[1778752783910,39.44,79604.06,0.0,-0.98515,1e-05,2.67097]
[1778752788945,39.44,79603.93,0.0,-0.98516,1e-05,2.67046]
[1778752791965,39.44,79603.39,0.0,-0.98517,1e-05,2.66922]
[1778752792058,39.44,79603.39,0.0,-0.98517,1e-05,2.66922]
[1778752799015,39.44,79603.07,0.0,-0.98517,1e-05,2.66815]
[1778752802078,39.44,79581.3,0.0,-0.98546,1e-05,2.62257]
[1778752803085,39.44,79585.05,0.0,-0.98541,1e-05,2.63032]
[1778752804095,39.44,79595.61,0.0,-0.98527,1e-05,2.65236]
[1778752805107,39.44,79615.81,0.0,-0.985,1e-05,2.69489]
[1778752806114,39.44,79618.75,0.0,-0.98496,1e-05,2.7011]
[1778752807121,39.44,79619.33,0.0,-0.98496,1e-05,2.70224]
[1778752808128,39.44,79625.6,0.0,-0.98487,1e-05,2.71547]
[1778752810142,39.44,79630.69,0.0,-0.9848,1e-05,2.72609]
[1778752811620,39.44,79630.69,0.0,-0.9848,1e-05,2.72609]
[1778752811809,39.44,79630.69,0.0,-0.9848,1e-05,2.72609]
[1778752812242,39.44,79632.78,0.0,-0.98478,1e-05,2.73026]
[1778752812311,39.44,79632.78,0.0,-0.98478,1e-05,2.73026]
[1778752812409,39.44,79631.09,0.0,-0.9848,1e-05,2.72649]
[1778752816184,39.44,79651.05,0.0,-0.98453,1e-05,2.76895]
[1778752817191,39.44,79659.77,0.0,-0.98441,1e-05,2.78769]
[1778752818198,39.44,79660.42,0.0,-0.9844,1e-05,2.78888]
[1778752819205,39.44,79659.9,0.0,-0.98441,1e-05,2.78749]
[1778752824576,39.43,79661.39,0.0,-0.9844,1e-05,2.78942]
[1778752824807,39.43,79661.39,0.0,-0.9844,1e-05,2.78942]
[1778752830282,39.43,79662.31,0.0,-0.9844,1e-05,2.78951]
[1778752835833,39.42,79662.55,0.0,-0.98441,1e-05,2.78706]
[1778752836062,39.42,79665.78,0.0,-0.98437,1e-05,2.79382]
[1778752836539,39.42,79665.78,0.0,-0.98437,1e-05,2.79382]
[1778752836561,39.42,79665.78,0.0,-0.98437,1e-05,2.79382]
[1778752836578,39.42,79670.6,0.0,-0.9843,1e-05,2.80406]
[1778752844383,39.41,79671.69,0.0,-0.9843,1e-05,2.80405]
[1778752845392,39.41,79671.69,0.0,-0.9843,1e-05,2.80405]
[1778752845559,39.41,79671.69,0.0,-0.9843,1e-05,2.80405]
[1778752849418,39.41,79675.57,0.0,-0.98426,1e-05,2.81103]
[1778752854453,39.4,79677.61,0.0,-0.98424,1e-05,2.81402]
[1778752856394,39.4,79677.61,0.0,-0.98424,1e-05,2.81402]
[1778752856558,39.4,79677.61,0.0,-0.98424,1e-05,2.81402]
[1778752856657,39.4,79677.65,0.0,-0.98424,1e-05,2.81352]
[1778752857687,39.4,79677.65,0.0,-0.98424,1e-05,2.81352]
[1778752857808,39.4,79677.65,0.0,-0.98424,1e-05,2.81352]
[1778752860497,39.4,79682.92,0.0,-0.98418,1e-05,2.82392]
[1778752861122,39.4,79682.92,0.0,-0.98418,1e-05,2.82392]
[1778752861309,39.4,79682.92,0.0,-0.98418,1e-05,2.82392]
[1778752862156,39.4,79684.95,0.0,-0.98415,1e-05,2.82808]
[1778752862311,39.4,79684.95,0.0,-0.98415,1e-05,2.82808]
[1778752862510,39.4,79683.13,0.0,-0.98418,1e-05,2.82377]
[1778752866512,39.39,79685.35,0.0,-0.98415,1e-05,2.82778]
[1778752866558,39.39,79685.35,0.0,-0.98415,1e-05,2.82778]
[1778752871712,39.39,79689.76,0.0,-0.9841,1e-05,2.83599]
[1778752871807,39.39,79689.76,0.0,-0.9841,1e-05,2.83599]
[1778752872222,39.39,79690.24,0.0,-0.98409,1e-05,2.83676]
[1778752872313,39.39,79690.24,0.0,-0.98409,1e-05,2.83676]
[1778752872580,39.39,79691.05,0.0,-0.98408,1e-05,2.83825]
[1778752873587,39.39,79696.79,0.0,-0.984,1e-05,2.85064]
[1778752875601,39.39,79699.46,0.0,-0.98397,1e-05,2.85591]
[1778752880597,39.38,79698.35,0.0,-0.98399,1e-05,2.85214]
[1778752880809,39.38,79698.35,0.0,-0.98399,1e-05,2.85214]
[1778752882650,39.38,79686.17,0.0,-0.98417,1e-05,2.82429]
[1778752883657,39.38,79677.35,0.0,-0.9843,1e-05,2.80468]
[1778752884664,39.38,79673.47,0.0,-0.98436,1e-05,2.79597]
[1778752886182,39.38,79673.89,0.0,-0.98435,1e-05,2.79666]
[1778752886382,39.38,79673.89,0.0,-0.98435,1e-05,2.79666]
[1778752886818,39.38,79673.89,0.0,-0.98435,1e-05,2.79666]
[1778752886911,39.38,79672.71,0.0,-0.98437,1e-05,2.79387]
[1778752887078,39.38,79672.71,0.0,-0.98437,1e-05,2.79387]
[1778752889699,39.37,79668.81,0.0,-0.98443,1e-05,2.78472]
[1778752890706,39.37,79660.15,0.0,-0.98455,1e-05,2.76572]
[1778752891714,39.37,79655.25,0.0,-0.98463,1e-05,2.75307]
[1778752893550,39.37,79653.34,0.0,-0.98466,1e-05,2.7488]
[1778752894366,39.37,79653.31,0.0,-0.98466,1e-05,2.74859]
[1778752900777,39.37,79653.05,0.0,-0.98467,1e-05,2.74703]
[1778752903000,39.37,79653.05,0.0,-0.98467,1e-05,2.74703]
[1778752903061,39.37,79653.05,0.0,-0.98467,1e-05,2.74703]
[1778752903798,39.37,79653.17,0.0,-0.98467,1e-05,2.74687]
[1778752907348,39.37,79654.94,0.0,-0.98465,1e-05,2.75025]
[1778752907570,39.37,79654.94,0.0,-0.98465,1e-05,2.75025]
[1778752912862,39.36,79654.4,0.0,-0.98466,1e-05,2.7482]
[1778752914893,39.36,79655.26,0.0,-0.98465,1e-05,2.7499]
[1778752915057,39.36,79655.26,0.0,-0.98465,1e-05,2.7499]
[1778752916262,39.36,79655.15,0.0,-0.98465,1e-05,2.74936]
[1778752916309,39.36,79655.15,0.0,-0.98465,1e-05,2.74936]
[1778752916890,39.36,79655.53,0.0,-0.98465,1e-05,2.75003]
[1778752921925,39.36,79653.26,0.0,-0.98469,1e-05,2.74437]
[1778752925821,39.36,79653.4,0.0,-0.98469,1e-05,2.74423]
[1778752926073,39.36,79653.4,0.0,-0.98469,1e-05,2.74423]
[1778752936023,39.35,79653.07,0.0,-0.9847,1e-05,2.74191]
[1778752940281,39.35,79652.89,0.0,-0.98471,1e-05,2.74092]
[1778752940308,39.35,79652.89,0.0,-0.98471,1e-05,2.74092]
[1778752940800,39.35,79652.89,0.0,-0.98471,1e-05,2.74092]
[1778752940816,39.35,79652.89,0.0,-0.98471,1e-05,2.74092]
[1778752941058,39.35,79652.93,0.0,-0.98471,1e-05,2.74086]
[1778752945317,39.35,79652.78,0.0,-0.98471,1e-05,2.73994]
[1778752945559,39.35,79652.78,0.0,-0.98471,1e-05,2.73994]
[1778752946093,39.35,79661.75,0.0,-0.98459,1e-05,2.75912]
[1778752947100,39.35,79664.21,0.0,-0.98456,1e-05,2.76426]
[1778752947911,39.35,79664.21,0.0,-0.98456,1e-05,2.76426]
[1778752948059,39.35,79664.21,0.0,-0.98456,1e-05,2.76426]
[1778752948107,39.35,79664.73,0.0,-0.98455,1e-05,2.76519]
[1778752953142,39.35,79664.97,0.0,-0.98457,1e-05,2.76282]
[1778752957901,39.34,79665.19,0.0,-0.98457,1e-05,2.7627]
[1778752958056,39.34,79665.19,0.0,-0.98457,1e-05,2.7627]
[1778752963586,39.34,79665.54,0.0,-0.98457,1e-05,2.76245]
[1778752963811,39.34,79665.54,0.0,-0.98457,1e-05,2.76245]
[1778752963911,39.34,79666.63,0.0,-0.98456,1e-05,2.7642]
[1778752969255,39.34,79669.0,0.0,-0.98453,1e-05,2.76828]
[1778752974290,39.33,79669.38,0.0,-0.98453,1e-05,2.76802]
[1778752978562,39.33,79668.87,0.0,-0.98455,1e-05,2.76605]
[1778752979990,39.33,79668.87,0.0,-0.98455,1e-05,2.76583]
[1778752980068,39.33,79668.87,0.0,-0.98455,1e-05,2.76583]
[1778752980142,39.33,79668.92,0.0,-0.98455,1e-05,2.76573]
[1778752980332,39.33,79658.02,0.0,-0.9847,1e-05,2.74219]
[1778752981552,39.33,79658.02,0.0,-0.9847,1e-05,2.74219]
[1778752981570,39.33,79658.02,0.0,-0.9847,1e-05,2.74219]
[1778752981654,39.33,79654.19,0.0,-0.98475,1e-05,2.73357]
[1778752987381,39.32,79654.65,0.0,-0.98475,1e-05,2.73359]
[1778752989007,39.32,79654.65,0.0,-0.98475,1e-05,2.73359]
[1778752989061,39.32,79654.65,0.0,-0.98475,1e-05,2.73359]
[1778752989159,39.32,79656.05,0.0,-0.98474,1e-05,2.73643]
[1778752989546,39.32,79656.05,0.0,-0.98474,1e-05,2.73643]
[1778752989559,39.32,79656.05,0.0,-0.98474,1e-05,2.73643]
[1778752995437,39.32,79654.32,0.0,-0.98477,1e-05,2.73155]
[1778753000472,39.32,79655.94,0.0,-0.98475,1e-05,2.73419]
[1778753005507,39.31,79657.22,0.0,-0.98474,1e-05,2.73611]
[1778753010542,39.31,79655.68,0.0,-0.98476,1e-05,2.73201]
[1778753013949,39.31,79655.41,0.0,-0.98478,1e-05,2.72926]
[1778753014061,39.31,79655.41,0.0,-0.98478,1e-05,2.72926]
[1778753014152,39.31,79655.6,0.0,-0.98478,1e-05,2.72952]
[1778753014585,39.31,79655.6,0.0,-0.98478,1e-05,2.72952]
[1778753014807,39.31,79655.6,0.0,-0.98478,1e-05,2.72952]
[1778753020612,39.31,79655.01,0.0,-0.98479,1e-05,2.72723]
[1778753025647,39.31,79655.08,0.0,-0.9848,1e-05,2.72668]
[1778753028678,39.31,79654.57,0.0,-0.98481,1e-05,2.72531]
[1778753028809,39.31,79654.57,0.0,-0.98481,1e-05,2.72531]
[1778753029082,39.31,79654.57,0.0,-0.98481,1e-05,2.72531]
[1778753029160,39.3,79655.22,0.0,-0.9848,1e-05,2.72656]
[1778753029307,39.3,79655.22,0.0,-0.9848,1e-05,2.72656]
[1778753032696,39.3,79651.86,0.0,-0.98485,1e-05,2.71879]
[1778753036669,39.3,79650.7,0.0,-0.98486,1e-05,2.71605]
[1778753036808,39.3,79650.7,0.0,-0.98486,1e-05,2.71605]
[1778753037025,39.3,79650.7,0.0,-0.98486,1e-05,2.71605]
[1778753037061,39.3,79650.7,0.0,-0.98486,1e-05,2.71605]
[1778753037120,39.3,79649.36,0.0,-0.98488,1e-05,2.71295]
[1778753043773,39.3,79649.83,0.0,-0.98488,1e-05,2.71317]
[1778753044897,39.3,79649.83,0.0,-0.98488,1e-05,2.71317]
[1778753045058,39.3,79649.83,0.0,-0.98488,1e-05,2.71317]
[1778753045205,39.3,79649.83,0.0,-0.98488,1e-05,2.71317]
[1778753045125,39.3,79649.83,0.0,-0.98488,1e-05,2.71307]
[1778753045308,39.3,79649.83,0.0,-0.98488,1e-05,2.71307]
[1778753050680,39.3,79649.51,0.0,-0.98489,1e-05,2.71188]
[1778753050797,39.3,79649.51,0.0,-0.98489,1e-05,2.71188]
[1778753050808,39.3,79649.51,0.0,-0.98489,1e-05,2.71188]
[1778753050822,39.3,79648.96,0.0,-0.9849,1e-05,2.71061]
[1778753056093,39.3,79648.91,0.0,-0.9849,1e-05,2.71023]
[1778753056194,39.3,79649.26,0.0,-0.9849,1e-05,2.7108]
[1778753056309,39.3,79649.26,0.0,-0.9849,1e-05,2.7108]
[1778753056380,39.3,79649.26,0.0,-0.9849,1e-05,2.7108]
[1778753056560,39.3,79649.26,0.0,-0.9849,1e-05,2.7108]
[1778753056864,39.3,79651.31,0.0,-0.98487,1e-05,2.71509]
[1778753061423,39.29,79651.63,0.0,-0.98487,1e-05,2.7154]
[1778753061559,39.29,79651.63,0.0,-0.98487,1e-05,2.7154]
[1778753066934,39.29,79653.36,0.0,-0.98485,1e-05,2.71852]
[1778753071969,39.29,79653.31,0.0,-0.98486,1e-05,2.71603]
[1778753072900,39.29,79653.31,0.0,-0.98486,1e-05,2.71603]
[1778753073064,39.29,79653.31,0.0,-0.98486,1e-05,2.71603]
[1778753073102,39.29,79653.7,0.0,-0.98486,1e-05,2.71677]
[1778753073358,39.29,79653.7,0.0,-0.98486,1e-05,2.71677]
[1778753073561,39.29,79653.7,0.0,-0.98486,1e-05,2.71677]
[1778753079018,39.29,79653.12,0.0,-0.98487,1e-05,2.71492]
[1778753079601,39.29,79653.12,0.0,-0.98487,1e-05,2.71492]
[1778753079810,39.29,79653.12,0.0,-0.98487,1e-05,2.71492]
[1778753079857,39.29,79653.12,0.0,-0.98487,1e-05,2.71492]
[1778753080065,39.29,79653.12,0.0,-0.98487,1e-05,2.71492]
[1778753080121,39.29,79653.12,0.0,-0.98487,1e-05,2.71482]
[1778753086067,39.29,79652.93,0.0,-0.98488,1e-05,2.71381]
[1778753087460,39.29,79652.66,0.0,-0.98488,1e-05,2.71314]
[1778753087561,39.29,79652.66,0.0,-0.98488,1e-05,2.71314]
[1778753087885,39.29,79652.66,0.0,-0.98488,1e-05,2.71314]
[1778753088058,39.29,79652.66,0.0,-0.98488,1e-05,2.71314]
[1778753088081,39.29,79652.43,0.0,-0.98489,1e-05,2.71255]
[1778753094123,39.28,79652.39,0.0,-0.98489,1e-05,2.71185]
[1778753096137,39.28,79649.21,0.0,-0.98493,1e-05,2.70485]
[1778753096407,39.28,79649.21,0.0,-0.98493,1e-05,2.70485]
[1778753096561,39.28,79649.21,0.0,-0.98493,1e-05,2.70485]
[1778753096946,39.28,79649.21,0.0,-0.98493,1e-05,2.70485]
[1778753097058,39.28,79649.21,0.0,-0.98493,1e-05,2.70485]
[1778753097144,39.28,79648.88,0.0,-0.98494,1e-05,2.70406]
[1778753101172,39.28,79653.89,0.0,-0.98487,1e-05,2.71439]
[1778753101551,39.28,79653.89,0.0,-0.98487,1e-05,2.71439]
[1778753101563,39.28,79653.89,0.0,-0.98487,1e-05,2.71439]
[1778753102338,39.28,79655.9,0.0,-0.98485,1e-05,2.71858]
[1778753102583,39.28,79655.9,0.0,-0.98485,1e-05,2.71858]
[1778753103186,39.28,79655.54,0.0,-0.98485,1e-05,2.7177]
[1778753108221,39.28,79652.82,0.0,-0.98489,1e-05,2.71132]
[1778753109127,39.28,79652.82,0.0,-0.98489,1e-05,2.71132]
[1778753109308,39.28,79653.11,0.0,-0.98489,1e-05,2.71184]
[1778753117284,39.28,79650.98,0.0,-0.98492,1e-05,2.70648]
[1778753123326,39.27,79651.81,0.0,-0.98492,1e-05,2.70758]
[1778753128361,39.27,79651.32,0.0,-0.98493,1e-05,2.70598]
[1778753130622,39.27,79652.51,0.0,-0.98491,1e-05,2.70841]
[1778753130810,39.27,79652.51,0.0,-0.98491,1e-05,2.70841]
[1778753130928,39.27,79652.51,0.0,-0.98491,1e-05,2.70841]
[1778753131066,39.27,79652.51,0.0,-0.98491,1e-05,2.70841]
[1778753131166,39.27,79654.61,0.0,-0.9849,1e-05,2.71081]
[1778753137169,39.27,79655.2,0.0,-0.98489,1e-05,2.7116]
[1778753137308,39.27,79655.2,0.0,-0.98489,1e-05,2.7116]
[1778753137270,39.27,79655.28,0.0,-0.98489,1e-05,2.71153]
[1778753137515,39.27,79655.28,0.0,-0.98489,1e-05,2.71153]
[1778753137561,39.27,79655.28,0.0,-0.98489,1e-05,2.71153]
[1778753137661,39.27,79655.68,0.0,-0.98489,1e-05,2.71227]
[1778753141372,39.27,79656.05,0.0,-0.98488,1e-05,2.71282]
[1778753141563,39.27,79656.05,0.0,-0.98488,1e-05,2.71282]
[1778753142461,39.27,79664.1,0.0,-0.98477,1e-05,2.72983]
[1778753143453,39.27,79664.1,0.0,-0.98477,1e-05,2.72983]
[1778753143564,39.27,79664.1,0.0,-0.98477,1e-05,2.72983]
[1778753143755,39.27,79664.1,0.0,-0.98477,1e-05,2.72983]
[1778753143809,39.27,79664.1,0.0,-0.98477,1e-05,2.72983]
[1778753143854,39.27,79667.24,0.0,-0.98473,1e-05,2.7363]
[1778753147561,39.27,79667.69,0.0,-0.98473,1e-05,2.73693]
[1778753147809,39.27,79667.69,0.0,-0.98473,1e-05,2.73693]
[1778753147936,39.27,79667.69,0.0,-0.98473,1e-05,2.73693]
[1778753148057,39.27,79667.69,0.0,-0.98473,1e-05,2.73693]
[1778753148158,39.27,79668.2,0.0,-0.98472,1e-05,2.7377]
[1778753155551,39.26,79668.08,0.0,-0.98473,1e-05,2.73612]
[1778753159579,39.26,79663.98,0.0,-0.98479,1e-05,2.72665]
[1778753160586,39.26,79658.97,0.0,-0.98486,1e-05,2.71577]
[1778753161373,39.26,79658.97,0.0,-0.98486,1e-05,2.71577]
[1778753161564,39.26,79658.97,0.0,-0.98486,1e-05,2.71577]
[1778753161593,39.26,79655.55,0.0,-0.98491,1e-05,2.70833]
[1778753168657,39.26,79654.02,0.0,-0.98494,1e-05,2.70432]
[1778753173692,39.25,79654.86,0.0,-0.98493,1e-05,2.70556]
[1778753179981,39.25,79653.77,0.0,-0.98495,1e-05,2.70279]
[1778753180060,39.25,79653.77,0.0,-0.98495,1e-05,2.70279]
[1778753180269,39.25,79653.77,0.0,-0.98495,1e-05,2.70279]
[1778753180312,39.25,79653.77,0.0,-0.98495,1e-05,2.70279]
[1778753180161,39.25,79654.06,0.0,-0.98494,1e-05,2.70319]
[1778753185776,39.25,79656.72,0.0,-0.98491,1e-05,2.70817]
[1778753194926,39.25,79657.06,0.0,-0.98491,1e-05,2.70841]
[1778753200883,39.25,79657.08,0.0,-0.98493,1e-05,2.7053]
[1778753205919,39.24,79656.5,0.0,-0.98494,1e-05,2.70349]
[1778753210369,39.24,79656.97,0.0,-0.98494,1e-05,2.70418]
[1778753210564,39.24,79656.97,0.0,-0.98494,1e-05,2.70418]
[1778753210730,39.24,79656.97,0.0,-0.98494,1e-05,2.70418]
[1778753210810,39.24,79656.97,0.0,-0.98494,1e-05,2.70418]
[1778753210954,39.24,79656.04,0.0,-0.98495,1e-05,2.70198]
[1778753213975,39.24,79653.35,0.0,-0.98499,1e-05,2.69595]
[1778753215120,39.24,79653.35,0.0,-0.98499,1e-05,2.69595]
[1778753215310,39.24,79653.35,0.0,-0.98499,1e-05,2.69595]
[1778753216996,39.24,79645.74,0.0,-0.98509,1e-05,2.67952]
[1778753218004,39.24,79640.97,0.0,-0.98516,1e-05,2.66937]
[1778753219010,39.24,79628.13,0.0,-0.98533,1e-05,2.6423]
[1778753220017,39.24,79628.71,0.0,-0.98532,1e-05,2.64353]
[1778753223038,39.24,79624.58,0.0,-0.98538,1e-05,2.63491]
[1778753224911,39.24,79624.54,0.0,-0.98538,1e-05,2.63485]
[1778753225014,39.24,79624.54,0.0,-0.98538,1e-05,2.63485]
[1778753225052,39.24,79622.79,0.0,-0.9854,1e-05,2.63121]
[1778753226060,39.24,79617.03,0.0,-0.98548,1e-05,2.61923]
[1778753227066,39.24,79613.94,0.0,-0.98552,1e-05,2.61286]
[1778753230643,39.24,79611.99,0.0,-0.98554,1e-05,2.60902]
[1778753230808,39.24,79611.99,0.0,-0.98554,1e-05,2.60902]
[1778753235373,39.24,79611.86,0.0,-0.98554,1e-05,2.60901]
[1778753235383,39.24,79613.53,0.0,-0.98552,1e-05,2.61254]
[1778753235564,39.24,79613.53,0.0,-0.98552,1e-05,2.61254]
[1778753235987,39.24,79613.53,0.0,-0.98552,1e-05,2.61254]
[1778753236060,39.24,79613.53,0.0,-0.98552,1e-05,2.61254]
[1778753236129,39.24,79616.88,0.0,-0.98547,1e-05,2.61956]
[1778753237136,39.24,79619.48,0.0,-0.98544,1e-05,2.62502]
[1778753240862,39.24,79619.68,0.0,-0.98544,1e-05,2.62554]
[1778753241072,39.24,79619.68,0.0,-0.98544,1e-05,2.62554]
[1778753241117,39.24,79619.68,0.0,-0.98544,1e-05,2.62554]
[1778753241309,39.24,79619.68,0.0,-0.98544,1e-05,2.62554]
[1778753241388,39.24,79616.68,0.0,-0.98548,1e-05,2.61932]
[1778753246906,39.24,79615.81,0.0,-0.98549,1e-05,2.61771]
[1778753247062,39.24,79615.81,0.0,-0.98549,1e-05,2.61771]
[1778753247339,39.24,79615.81,0.0,-0.98549,1e-05,2.61771]
[1778753247409,39.24,79610.54,0.0,-0.98556,1e-05,2.60686]
[1778753247560,39.24,79610.54,0.0,-0.98556,1e-05,2.60686]
[1778753248213,39.24,79604.08,0.0,-0.98564,1e-05,2.59356]
[1778753249220,39.24,79602.13,0.0,-0.98566,1e-05,2.58963]
[1778753251234,39.24,79597.89,0.0,-0.98573,1e-05,2.57929]
[1778753253248,39.25,79590.33,0.0,-0.98582,1e-05,2.56403]
[1778753255386,39.25,79589.15,0.0,-0.98584,1e-05,2.56176]
[1778753255563,39.25,79588.25,0.0,-0.98585,1e-05,2.56007]
[1778753256269,39.25,79586.68,0.0,-0.98587,1e-05,2.55702]
[1778753257276,39.25,79580.2,0.0,-0.98595,1e-05,2.54397]
[1778753258283,39.25,79571.86,0.0,-0.98606,1e-05,2.52723]
[1778753259290,39.25,79566.54,0.0,-0.98612,1e-05,2.51669]
[1778753263318,39.25,79562.97,0.0,-0.98616,1e-05,2.5104]
[1778753264325,39.25,79550.88,0.0,-0.98631,1e-05,2.48639]
[1778753265332,39.25,79547.23,0.0,-0.98636,1e-05,2.47939]
[1778753267347,39.26,79549.02,0.0,-0.98633,1e-05,2.48355]
[1778753269361,39.26,79550.79,0.0,-0.9863,1e-05,2.48765]
[1778753269966,39.26,79550.79,0.0,-0.9863,1e-05,2.48765]
[1778753270059,39.26,79550.79,0.0,-0.9863,1e-05,2.48765]
[1778753274935,39.26,79551.56,0.0,-0.98629,1e-05,2.49055]
[1778753275066,39.26,79551.56,0.0,-0.98629,1e-05,2.49055]
[1778753275434,39.26,79551.56,0.0,-0.98629,1e-05,2.49055]
[1778753275403,39.26,79553.16,0.0,-0.98626,1e-05,2.49402]
[1778753275559,39.26,79553.16,0.0,-0.98626,1e-05,2.49402]
[1778753276410,39.26,79555.36,0.0,-0.98624,1e-05,2.49868]
[1778753279432,39.27,79558.07,0.0,-0.9862,1e-05,2.50487]
[1778753279701,39.27,79558.07,0.0,-0.9862,1e-05,2.50487]
[1778753279808,39.27,79558.07,0.0,-0.9862,1e-05,2.50487]
[1778753280438,39.27,79560.35,0.0,-0.98617,1e-05,2.50969]
[1778753280493,39.27,79560.35,0.0,-0.98617,1e-05,2.50969]
[1778753280562,39.27,79560.35,0.0,-0.98617,1e-05,2.50969]
[1778753281445,39.27,79553.98,0.0,-0.98625,1e-05,2.49713]
[1778753282220,39.27,79553.98,0.0,-0.98625,1e-05,2.49713]
[1778753282312,39.27,79553.98,0.0,-0.98625,1e-05,2.49713]
[1778753282452,39.27,79549.77,0.0,-0.9863,1e-05,2.48895]
[1778753285891,39.27,79550.11,0.0,-0.98629,1e-05,2.49015]
[1778753286059,39.27,79550.11,0.0,-0.98629,1e-05,2.49015]
[1778753286124,39.27,79552.43,0.0,-0.98626,1e-05,2.49531]
[1778753286480,39.27,79555.54,0.0,-0.98622,1e-05,2.50154]
[1778753287487,39.27,79557.04,0.0,-0.9862,1e-05,2.5048]
[1778753293405,39.27,79557.2,0.0,-0.98619,1e-05,2.50605]
[1778753293570,39.28,79557.33,0.0,-0.98618,1e-05,2.50677]
[1778753299419,39.28,79557.35,0.0,-0.98618,1e-05,2.50773]
[1778753299562,39.28,79557.39,0.0,-0.98618,1e-05,2.50804]
[1778753303858,39.28,79557.77,0.0,-0.98617,1e-05,2.5097]
[1778753304063,39.28,79557.77,0.0,-0.98617,1e-05,2.5097]
[1778753304153,39.28,79559.39,0.0,-0.98614,1e-05,2.51341]
[1778753304608,39.28,79561.58,0.0,-0.98611,1e-05,2.51782]
[1778753308264,39.29,79561.94,0.0,-0.98611,1e-05,2.51897]
[1778753308309,39.29,79561.94,0.0,-0.98611,1e-05,2.51897]
[1778753312664,39.29,79559.52,0.0,-0.98614,1e-05,2.51357]
[1778753316440,39.29,79559.2,0.0,-0.98614,1e-05,2.51314]
[1778753316564,39.29,79559.96,0.0,-0.98613,1e-05,2.5151]
[1778753322228,39.29,79560.83,0.0,-0.98611,1e-05,2.51771]
[1778753322314,39.29,79560.83,0.0,-0.98611,1e-05,2.51771]
[1778753323742,39.3,79553.79,0.0,-0.9862,1e-05,2.50459]
[1778753324749,39.3,79551.2,0.0,-0.98623,1e-05,2.49963]
[1778753328284,39.3,79551.63,0.0,-0.98622,1e-05,2.50097]
[1778753328309,39.3,79551.63,0.0,-0.98622,1e-05,2.50097]
[1778753333812,39.31,79551.78,0.0,-0.98621,1e-05,2.50294]
[1778753338374,39.31,79552.17,0.0,-0.9862,1e-05,2.50443]
[1778753338562,39.31,79553.26,0.0,-0.98618,1e-05,2.50685]
[1778753340862,39.31,79551.04,0.0,-0.9862,1e-05,2.50309]
[1778753348251,39.31,79550.28,0.0,-0.98621,1e-05,2.50228]
[1778753348309,39.31,79550.28,0.0,-0.98621,1e-05,2.50228]
[1778753353952,39.32,79549.78,0.0,-0.9862,1e-05,2.50364]
[1778753358987,39.32,79548.04,0.0,-0.98622,1e-05,2.50132]
[1778753359852,39.32,79548.04,0.0,-0.98622,1e-05,2.50132]
[1778753360061,39.32,79548.04,0.0,-0.98622,1e-05,2.50132]
[1778753362008,39.33,79545.37,0.0,-0.98624,1e-05,2.49669]
[1778753363017,39.33,79543.08,0.0,-0.98627,1e-05,2.49235]
[1778753365029,39.33,79538.86,0.0,-0.98632,1e-05,2.48443]
[1778753366036,39.33,79543.45,0.0,-0.98626,1e-05,2.49386]
[1778753366992,39.33,79543.45,0.0,-0.98626,1e-05,2.49386]
[1778753367058,39.33,79543.45,0.0,-0.98626,1e-05,2.49386]
[1778753367059,39.33,79550.39,0.0,-0.98617,1e-05,2.50802]
[1778753370064,39.33,79551.79,0.0,-0.98615,1e-05,2.51151]
[1778753375153,39.34,79550.94,0.0,-0.98617,1e-05,2.50894]
[1778753375309,39.34,79550.94,0.0,-0.98617,1e-05,2.50894]
[1778753375383,39.34,79554.21,0.0,-0.98612,1e-05,2.51575]
[1778753376109,39.34,79556.66,0.0,-0.98609,1e-05,2.52091]
[1778753380136,39.34,79558.4,0.0,-0.98606,1e-05,2.52525]
[1778753381143,39.34,79560.49,0.0,-0.98603,1e-05,2.52967]
[1778753381973,39.34,79560.49,0.0,-0.98603,1e-05,2.52967]
[1778753382060,39.34,79560.49,0.0,-0.98603,1e-05,2.52967]
[1778753389199,39.34,79559.39,0.0,-0.98604,1e-05,2.52905]
[1778753391831,39.35,79558.06,0.0,-0.98605,1e-05,2.52676]
[1778753392063,39.35,79558.06,0.0,-0.98605,1e-05,2.52676]
[1778753392220,39.35,79554.25,0.0,-0.9861,1e-05,2.51928]
[1778753397255,39.35,79555.21,0.0,-0.98608,1e-05,2.5223]
[1778753398077,39.35,79555.21,0.0,-0.98608,1e-05,2.5223]
[1778753398311,39.35,79555.21,0.0,-0.98608,1e-05,2.5223]
[1778753402849,39.35,79557.36,0.0,-0.98605,1e-05,2.52769]
[1778753403060,39.35,79557.36,0.0,-0.98605,1e-05,2.52769]
[1778753403298,39.35,79548.81,0.0,-0.98615,1e-05,2.51067]
[1778753404305,39.35,79545.33,0.0,-0.9862,1e-05,2.50391]
[1778753405312,39.36,79542.09,0.0,-0.98624,1e-05,2.49767]
[1778753406319,39.36,79540.18,0.0,-0.98626,1e-05,2.4941]
[1778753409340,39.36,79541.9,0.0,-0.98623,1e-05,2.4983]
[1778753410854,39.36,79541.9,0.0,-0.98623,1e-05,2.4983]
[1778753411060,39.36,79541.9,0.0,-0.98623,1e-05,2.4983]
[1778753416390,39.36,79541.27,0.0,-0.98623,1e-05,2.49874]
[1778753418146,39.37,79541.51,0.0,-0.98622,1e-05,2.49946]
[1778753418309,39.37,79541.51,0.0,-0.98622,1e-05,2.49946]
[1778753418404,39.37,79543.84,0.0,-0.98619,1e-05,2.50436]
[1778753421425,39.37,79545.2,0.0,-0.98617,1e-05,2.50775]
[1778753423481,39.37,79544.34,0.0,-0.98618,1e-05,2.50624]
[1778753423565,39.37,79544.34,0.0,-0.98618,1e-05,2.50624]
[1778753424446,39.37,79541.87,0.0,-0.98621,1e-05,2.50173]
[1778753429481,39.37,79541.27,0.0,-0.98621,1e-05,2.50165]
[1778753429807,39.37,79541.27,0.0,-0.98621,1e-05,2.50165]
[1778753430059,39.37,79541.27,0.0,-0.98621,1e-05,2.50165]
[1778753439551,39.38,79544.12,0.0,-0.98617,1e-05,2.50779]
[1778753439811,39.38,79544.12,0.0,-0.98617,1e-05,2.50779]
[1778753440070,39.38,79544.12,0.0,-0.98617,1e-05,2.50779]
[1778753440558,39.38,79548.83,0.0,-0.98611,1e-05,2.51745]
[1778753441565,39.38,79551.81,0.0,-0.98607,1e-05,2.52364]
[1778753442700,39.38,79552.06,0.0,-0.98606,1e-05,2.52432]
[1778753442811,39.38,79552.06,0.0,-0.98606,1e-05,2.52432]
[1778753449622,39.39,79555.66,0.0,-0.98601,1e-05,2.53283]
[1778753449956,39.39,79555.66,0.0,-0.98601,1e-05,2.53283]
[1778753450058,39.39,79555.66,0.0,-0.98601,1e-05,2.53283]
[1778753452642,39.39,79558.1,0.0,-0.98598,1e-05,2.53826]
[1778753457677,39.39,79558.18,0.0,-0.98597,1e-05,2.53923]
[1778753460021,39.39,79574.22,0.0,-0.98576,1e-05,2.5722]
[1778753461111,39.39,79596.95,0.0,-0.98547,1e-05,2.61904]
[1778753461750,39.39,79602.74,0.0,-0.98539,1e-05,2.63124]
[1778753462777,39.39,79598.02,0.0,-0.98545,1e-05,2.62144]
[1778753463771,39.39,79592.58,0.0,-0.98552,1e-05,2.61018]
[1778753464775,39.39,79590.58,0.0,-0.98555,1e-05,2.60609]
[1778753466789,39.39,79602.3,0.0,-0.98539,1e-05,2.63049]
[1778753467796,39.39,79601.33,0.0,-0.98541,1e-05,2.62848]
[1778753468803,39.39,79598.8,0.0,-0.98544,1e-05,2.62323]
[1778753470050,39.39,79601.14,0.0,-0.98541,1e-05,2.62811]
[1778753470817,39.39,79604.86,0.0,-0.98536,1e-05,2.63587]
[1778753472831,39.39,79602.62,0.0,-0.98539,1e-05,2.63121]
[1778753474845,39.39,79605.99,0.0,-0.98534,1e-05,2.63826]
[1778753476696,39.39,79605.43,0.0,-0.98535,1e-05,2.63709]
[1778753476807,39.39,79605.43,0.0,-0.98535,1e-05,2.63709]
[1778753479838,39.39,79603.75,0.0,-0.98537,1e-05,2.63358]
[1778753479964,39.39,79603.75,0.0,-0.98537,1e-05,2.63358]
[1778753480064,39.39,79603.75,0.0,-0.98537,1e-05,2.63358]
[1778753480168,39.39,79601.67,0.0,-0.9854,1e-05,2.62926]
[1778753480890,39.39,79598.87,0.0,-0.98544,1e-05,2.62345]
[1778753482711,39.39,79599.56,0.0,-0.98543,1e-05,2.6249]
[1778753483516,39.39,79599.56,0.0,-0.98543,1e-05,2.6249]
[1778753483579,39.39,79618.74,0.0,-0.98517,1e-05,2.66497]
[1778753483911,39.39,79621.31,0.0,-0.98514,1e-05,2.67038]
[1778753486060,39.39,79620.59,0.0,-0.98515,1e-05,2.6688]
[1778753486161,39.39,79617.99,0.0,-0.98518,1e-05,2.66327]
[1778753486936,39.39,79615.98,0.0,-0.98521,1e-05,2.65901]
[1778753488950,39.39,79611.33,0.0,-0.98527,1e-05,2.64919]
[1778753492030,39.39,79610.97,0.0,-0.98528,1e-05,2.6484]
[1778753492058,39.39,79610.97,0.0,-0.98528,1e-05,2.6484]
[1778753498013,39.39,79611.76,0.0,-0.98528,1e-05,2.64809]
[1778753499422,39.39,79611.76,0.0,-0.98528,1e-05,2.64809]
[1778753499774,39.39,79612.98,0.0,-0.98526,1e-05,2.65062]
[1778753500469,39.39,79612.98,0.0,-0.98526,1e-05,2.65062]
[1778753500505,39.39,79625.7,0.0,-0.98509,1e-05,2.67734]
[1778753501047,39.39,79631.08,0.0,-0.98502,1e-05,2.68864]
[1778753503126,39.39,79630.54,0.0,-0.98503,1e-05,2.68741]
[1778753503416,39.39,79630.54,0.0,-0.98503,1e-05,2.68741]
[1778753503511,39.39,79628.67,0.0,-0.98506,1e-05,2.68329]
[1778753507571,39.39,79627.51,0.0,-0.98507,1e-05,2.68069]
[1778753507670,39.39,79637.7,0.0,-0.98494,1e-05,2.70211]
[1778753508101,39.39,79648.57,0.0,-0.98479,1e-05,2.7253]
[1778753509108,39.39,79650.21,0.0,-0.98477,1e-05,2.72867]
[1778753509992,39.39,79650.21,0.0,-0.98477,1e-05,2.72867]
[1778753510115,39.39,79652.2,0.0,-0.98474,1e-05,2.73278]
[1778753511563,39.39,79652.2,0.0,-0.98474,1e-05,2.73278]
[1778753511607,39.39,79656.72,0.0,-0.98468,1e-05,2.74216]
[1778753512129,39.39,79660.91,0.0,-0.98462,1e-05,2.75119]
[1778753514143,39.39,79665.88,0.0,-0.98456,1e-05,2.76154]
[1778753515150,39.39,79670.17,0.0,-0.9845,1e-05,2.77062]
[1778753517164,39.38,79673.52,0.0,-0.98445,1e-05,2.77744]
[1778753517853,39.38,79673.52,0.0,-0.98445,1e-05,2.77744]
[1778753520185,39.38,79675.22,0.0,-0.98443,1e-05,2.78045]
[1778753521192,39.38,79683.26,0.0,-0.98432,1e-05,2.79774]
[1778753522199,39.38,79690.82,0.0,-0.98422,1e-05,2.81404]
[1778753524213,39.38,79692.82,0.0,-0.98419,1e-05,2.81785]
[1778753525231,39.38,79699.17,0.0,-0.98411,1e-05,2.83154]
[1778753526227,39.38,79706.66,0.0,-0.984,1e-05,2.84778]
[1778753527234,39.38,79705.76,0.0,-0.98402,1e-05,2.84545]
[1778753529638,39.38,79706.83,0.0,-0.984,1e-05,2.84747]
[1778753530255,39.37,79709.1,0.0,-0.98398,1e-05,2.85182]
[1778753530825,39.37,79709.1,0.0,-0.98398,1e-05,2.85182]
[1778753531262,39.37,79707.14,0.0,-0.98401,1e-05,2.84712]
[1778753532269,39.37,79703.24,0.0,-0.98406,1e-05,2.83815]
[1778753533336,39.37,79699.91,0.0,-0.98411,1e-05,2.83047]
[1778753536298,39.37,79698.29,0.0,-0.98414,1e-05,2.82598]
[1778753539318,39.36,79692.05,0.0,-0.98424,1e-05,2.81136]
[1778753540325,39.36,79689.07,0.0,-0.98428,1e-05,2.80456]
[1778753543347,39.36,79687.3,0.0,-0.98431,1e-05,2.79991]
[1778753545361,39.36,79681.71,0.0,-0.98439,1e-05,2.78722]
[1778753546371,39.36,79679.76,0.0,-0.98442,1e-05,2.78276]
[1778753549389,39.36,79681.36,0.0,-0.9844,1e-05,2.78563]
[1778753551403,39.36,79678.96,0.0,-0.98445,1e-05,2.77808]
[1778753553418,39.36,79681.86,0.0,-0.98441,1e-05,2.78398]
[1778753554424,39.35,79686.22,0.0,-0.98435,1e-05,2.79329]
[1778753555431,39.35,79688.92,0.0,-0.98431,1e-05,2.79898]
[1778753559459,39.35,79688.2,0.0,-0.98433,1e-05,2.79648]
[1778753561523,39.35,79688.08,0.0,-0.98433,1e-05,2.79599]
[1778753561686,39.35,79688.08,0.0,-0.98433,1e-05,2.79599]
[1778753561584,39.35,79679.98,0.0,-0.98445,1e-05,2.77809]
[1778753562490,39.35,79656.02,0.0,-0.98478,1e-05,2.72613]
[1778753563507,39.35,79641.51,0.0,-0.98498,1e-05,2.69497]
[1778753564509,39.35,79634.8,0.0,-0.98507,1e-05,2.68064]
[1778753565493,39.35,79634.8,0.0,-0.98507,1e-05,2.68064]
[1778753565586,39.35,79631.17,0.0,-0.98512,1e-05,2.67288]
[1778753567530,39.35,79629.54,0.0,-0.98514,1e-05,2.66943]
[1778753571481,39.35,79629.07,0.0,-0.98515,1e-05,2.66839]
[1778753571559,39.35,79621.5,0.0,-0.98525,1e-05,2.65246]
[1778753572566,39.35,79620.13,0.0,-0.98527,1e-05,2.64957]
[1778753574580,39.35,79619.65,0.0,-0.98528,1e-05,2.64859]
[1778753574948,39.35,79619.65,0.0,-0.98528,1e-05,2.64859]
[1778753576594,39.35,79622.36,0.0,-0.98524,1e-05,2.6543]
[1778753577559,39.35,79622.36,0.0,-0.98524,1e-05,2.6543]
[1778753577601,39.35,79625.52,0.0,-0.9852,1e-05,2.66097]
[1778753578183,39.35,79625.52,0.0,-0.9852,1e-05,2.66097]
[1778753578608,39.35,79630.77,0.0,-0.98513,1e-05,2.67202]
[1778753579567,39.35,79630.77,0.0,-0.98513,1e-05,2.67202]
[1778753583559,39.35,79629.58,0.0,-0.98514,1e-05,2.66941]
[1778753586525,39.35,79628.34,0.0,-0.98516,1e-05,2.66674]
[1778753586609,39.35,79628.34,0.0,-0.98516,1e-05,2.66674]
[1778753586680,39.35,79623.2,0.0,-0.98523,1e-05,2.6559]
[1778753587562,39.35,79623.2,0.0,-0.98523,1e-05,2.6559]
[1778753587671,39.35,79619.94,0.0,-0.98527,1e-05,2.64906]
[1778753588678,39.35,79616.35,0.0,-0.98532,1e-05,2.64155]
[1778753591575,39.35,79616.99,0.0,-0.98531,1e-05,2.64294]
[1778753591699,39.35,79618.58,0.0,-0.98529,1e-05,2.64629]
[1778753594720,39.35,79613.87,0.0,-0.98535,1e-05,2.63651]
[1778753597560,39.35,79612.48,0.0,-0.98537,1e-05,2.63367]
[1778753599759,39.35,79601.09,0.0,-0.98552,1e-05,2.6101]
[1778753600766,39.35,79596.32,0.0,-0.98558,1e-05,2.60031]
[1778753604794,39.35,79591.2,0.0,-0.98565,1e-05,2.59012]
[1778753605801,39.35,79587.74,0.0,-0.98569,1e-05,2.58312]
[1778753608821,39.35,79587.13,0.0,-0.9857,1e-05,2.58212]
[1778753609057,39.35,79587.11,0.0,-0.9857,1e-05,2.58221]
[1778753609134,39.35,79587.11,0.0,-0.9857,1e-05,2.58221]
[1778753609307,39.35,79587.11,0.0,-0.9857,1e-05,2.58221]
[1778753609829,39.35,79587.08,0.0,-0.9857,1e-05,2.58228]
[1778753614864,39.35,79587.2,0.0,-0.9857,1e-05,2.58142]
[1778753616811,39.35,79587.2,0.0,-0.9857,1e-05,2.58142]
[1778753616919,39.35,79587.72,0.0,-0.98569,1e-05,2.58263]
[1778753617065,39.35,79587.72,0.0,-0.98569,1e-05,2.58263]
[1778753617166,39.35,79587.42,0.0,-0.9857,1e-05,2.58216]
[1778753623151,39.36,79588.68,0.0,-0.98567,1e-05,2.58551]
[1778753623308,39.36,79588.68,0.0,-0.98567,1e-05,2.58551]
[1778753624811,39.36,79585.86,0.0,-0.98571,1e-05,2.57986]
[1778753623927,39.36,79574.9,0.0,-0.98585,1e-05,2.5576]
[1778753625058,39.36,79574.9,0.0,-0.98585,1e-05,2.5576]
[1778753625668,39.36,79574.9,0.0,-0.98585,1e-05,2.5576]
[1778753625807,39.36,79574.9,0.0,-0.98585,1e-05,2.5576]
[1778753625753,39.36,79571.71,0.0,-0.98589,1e-05,2.55151]
[1778753631085,39.36,79574.59,0.0,-0.98585,1e-05,2.55819]
[1778753631308,39.36,79574.59,0.0,-0.98585,1e-05,2.55819]
[1778753637018,39.37,79575.27,0.0,-0.98583,1e-05,2.56089]
[1778753642060,39.37,79575.27,0.0,-0.98582,1e-05,2.56179]
[1778753645039,39.37,79577.7,0.0,-0.98579,1e-05,2.5671]
[1778753645059,39.37,79577.7,0.0,-0.98579,1e-05,2.5671]
[1778753645572,39.37,79577.7,0.0,-0.98579,1e-05,2.5671]
[1778753645808,39.37,79577.7,0.0,-0.98579,1e-05,2.5671]
[1778753645824,39.37,79578.05,0.0,-0.98578,1e-05,2.56815]
[1778753651120,39.37,79577.6,0.0,-0.98578,1e-05,2.56805]
[1778753655924,39.38,79578.04,0.0,-0.98577,1e-05,2.5696]
[1778753656063,39.38,79578.04,0.0,-0.98577,1e-05,2.5696]
[1778753662197,39.38,79576.28,0.0,-0.98579,1e-05,2.56715]
[1778753663663,39.38,79576.28,0.0,-0.98579,1e-05,2.56715]
[1778753663803,39.38,79576.28,0.0,-0.98579,1e-05,2.56715]
[1778753663809,39.38,79576.28,0.0,-0.98579,1e-05,2.56715]
[1778753664211,39.38,79576.39,0.0,-0.98579,1e-05,2.5677]
[1778753670254,39.38,79576.17,0.0,-0.98578,1e-05,2.56821]
[1778753671051,39.38,79576.17,0.0,-0.98578,1e-05,2.56821]
[1778753671063,39.38,79576.17,0.0,-0.98578,1e-05,2.56821]
[1778753671245,39.38,79576.17,0.0,-0.98578,1e-05,2.56821]
[1778753671309,39.38,79576.17,0.0,-0.98578,1e-05,2.56821]
[1778753671393,39.38,79576.77,0.0,-0.98578,1e-05,2.56779]
[1778753672268,39.38,79586.79,0.0,-0.98565,1e-05,2.5885]
[1778753673403,39.38,79586.79,0.0,-0.98565,1e-05,2.5885]
[1778753673559,39.38,79586.79,0.0,-0.98565,1e-05,2.5885]
[1778753673576,39.38,79589.52,0.0,-0.98562,1e-05,2.59424]
[1778753678314,39.39,79588.9,0.0,-0.98562,1e-05,2.59343]
[1778753678415,39.39,79588.9,0.0,-0.98562,1e-05,2.59343]
[1778753678571,39.39,79588.9,0.0,-0.98562,1e-05,2.59343]
[1778753678661,39.39,79590.94,0.0,-0.98559,1e-05,2.59775]
[1778753685361,39.39,79591.03,0.0,-0.98559,1e-05,2.59868]
[1778753687459,39.39,79591.17,0.0,-0.98559,1e-05,2.59907]
[1778753687563,39.39,79591.17,0.0,-0.98559,1e-05,2.59907]
[1778753687768,39.39,79591.17,0.0,-0.98559,1e-05,2.59907]
[1778753687808,39.39,79591.17,0.0,-0.98559,1e-05,2.59907]
[1778753687862,39.39,79591.17,0.0,-0.98558,1e-05,2.59928]
[1778753693731,39.39,79591.47,0.0,-0.98558,1e-05,2.60031]
[1778753693808,39.39,79591.47,0.0,-0.98558,1e-05,2.60031]
[1778753699459,39.39,79595.03,0.0,-0.98553,1e-05,2.60828]
[1778753702541,39.39,79596.93,0.0,-0.9855,1e-05,2.61236]
[1778753702569,39.39,79596.93,0.0,-0.9855,1e-05,2.61236]
[1778753703053,39.39,79598.3,0.0,-0.98548,1e-05,2.61527]
[1778753703058,39.39,79598.3,0.0,-0.98548,1e-05,2.61527]
[1778753703487,39.39,79598.41,0.0,-0.98548,1e-05,2.61557]
[1778753708522,39.39,79600.47,0.0,-0.98545,1e-05,2.62014]
[1778753709500,39.39,79600.47,0.0,-0.98545,1e-05,2.62014]
[1778753709564,39.39,79600.47,0.0,-0.98545,1e-05,2.62014]
[1778753714564,39.4,79608.46,0.0,-0.98534,1e-05,2.637]
[1778753715372,39.4,79608.46,0.0,-0.98534,1e-05,2.637]
[1778753715564,39.4,79608.46,0.0,-0.98534,1e-05,2.637]
[1778753716181,39.4,79611.76,0.0,-0.9853,1e-05,2.64391]
[1778753716310,39.4,79611.76,0.0,-0.9853,1e-05,2.64391]
[1778753716581,39.4,79612.12,0.0,-0.9853,1e-05,2.64466]
[1778753721618,39.4,79619.25,0.0,-0.9852,1e-05,2.65958]
[1778753723631,39.4,79623.66,0.0,-0.98514,1e-05,2.66881]
[1778753726336,39.4,79622.21,0.0,-0.98516,1e-05,2.66568]
[1778753726565,39.4,79622.21,0.0,-0.98516,1e-05,2.66568]
[1778753731687,39.39,79617.99,0.0,-0.98523,1e-05,2.65478]
[1778753733932,39.39,79617.99,0.0,-0.98523,1e-05,2.65478]
[1778753734057,39.39,79618.0,0.0,-0.98523,1e-05,2.65475]
[1778753734708,39.39,79616.97,0.0,-0.98524,1e-05,2.65257]
[1778753737729,39.39,79621.2,0.0,-0.98519,1e-05,2.66137]
[1778753739205,39.39,79622.15,0.0,-0.98517,1e-05,2.66334]
[1778753739313,39.39,79622.15,0.0,-0.98517,1e-05,2.66334]
[1778753744778,39.39,79622.98,0.0,-0.98517,1e-05,2.66484]
[1778753746454,39.39,79623.43,0.0,-0.98516,1e-05,2.66575]
[1778753746558,39.39,79623.43,0.0,-0.98516,1e-05,2.66575]
[1778753751827,39.39,79623.73,0.0,-0.98516,1e-05,2.66611]
[1778753753677,39.39,79624.06,0.0,-0.98515,1e-05,2.66677]
[1778753753809,39.39,79624.06,0.0,-0.98515,1e-05,2.66677]
[1778753753888,39.39,79624.06,0.0,-0.98515,1e-05,2.66673]
[1778753754324,39.39,79624.06,0.0,-0.98515,1e-05,2.66673]
[1778753754564,39.39,79624.06,0.0,-0.98515,1e-05,2.66673]
[1778753754848,39.39,79629.27,0.0,-0.98508,1e-05,2.67768]
[1778753759064,39.39,79631.35,0.0,-0.98506,1e-05,2.68186]
[1778753759315,39.39,79631.35,0.0,-0.98506,1e-05,2.68186]
[1778753759479,39.39,79631.35,0.0,-0.98506,1e-05,2.68186]
[1778753759571,39.39,79631.35,0.0,-0.98506,1e-05,2.68186]
[1778753759883,39.39,79631.72,0.0,-0.98505,1e-05,2.68258]
[1778753764130,39.39,79631.2,0.0,-0.98506,1e-05,2.68124]
[1778753764311,39.39,79631.2,0.0,-0.98506,1e-05,2.68124]
[1778753766932,39.39,79635.63,0.0,-0.985,1e-05,2.69046]
[1778753770621,39.39,79637.37,0.0,-0.98498,1e-05,2.69397]
[1778753770808,39.39,79637.37,0.0,-0.98498,1e-05,2.69397]
[1778753770963,39.39,79641.46,0.0,-0.98492,1e-05,2.7026]
[1778753771357,39.39,79641.46,0.0,-0.98492,1e-05,2.7026]
[1778753771563,39.39,79641.46,0.0,-0.98492,1e-05,2.7026]
[1778753771969,39.39,79641.18,0.0,-0.98493,1e-05,2.70192]
[1778753775997,39.39,79633.47,0.0,-0.98504,1e-05,2.68526]
[1778753777624,39.39,79633.47,0.0,-0.98504,1e-05,2.68526]
[1778753777808,39.39,79633.47,0.0,-0.98504,1e-05,2.68526]
[1778753777862,39.39,79628.05,0.0,-0.98511,1e-05,2.67374]
[1778753781032,39.39,79621.95,0.0,-0.98519,1e-05,2.66085]
[1778753782024,39.39,79621.95,0.0,-0.98519,1e-05,2.66085]
[1778753782060,39.39,79621.95,0.0,-0.98519,1e-05,2.66085]
[1778753782125,39.39,79622.1,0.0,-0.98519,1e-05,2.66117]
[1778753784849,39.39,79622.13,0.0,-0.98519,1e-05,2.66123]
[1778753785060,39.39,79622.24,0.0,-0.98519,1e-05,2.66146]
[1778753788083,39.39,79614.4,0.0,-0.98529,1e-05,2.64502]
[1778753789178,39.39,79614.4,0.0,-0.98529,1e-05,2.64502]
[1778753789310,39.39,79614.4,0.0,-0.98529,1e-05,2.64502]
[1778753789584,39.39,79614.4,0.0,-0.98529,1e-05,2.64502]
[1778753789810,39.39,79614.4,0.0,-0.98529,1e-05,2.64502]
[1778753789910,39.39,79613.09,0.0,-0.98531,1e-05,2.64234]
[1778753795132,39.39,79613.64,0.0,-0.98531,1e-05,2.64179]
[1778753800167,39.39,79612.76,0.0,-0.98532,1e-05,2.64007]
[1778753805202,39.39,79609.93,0.0,-0.98536,1e-05,2.63428]
[1778753809398,39.39,79608.63,0.0,-0.98537,1e-05,2.63165]
[1778753809560,39.39,79608.63,0.0,-0.98537,1e-05,2.63165]
[1778753816279,39.39,79605.27,0.0,-0.98542,1e-05,2.62496]
[1778753821314,39.39,79606.16,0.0,-0.9854,1e-05,2.62698]
[1778753826349,39.39,79606.3,0.0,-0.9854,1e-05,2.62741]
[1778753829079,39.39,79607.47,0.0,-0.98539,1e-05,2.6299]
[1778753829310,39.39,79607.47,0.0,-0.98539,1e-05,2.6299]
[1778753829663,39.39,79607.47,0.0,-0.98539,1e-05,2.6299]
[1778753829811,39.39,79607.47,0.0,-0.98539,1e-05,2.6299]
[1778753829881,39.39,79607.17,0.0,-0.98539,1e-05,2.62932]
[1778753833181,39.39,79607.48,0.0,-0.98539,1e-05,2.63001]
[1778753833310,39.39,79607.48,0.0,-0.98539,1e-05,2.63001]
[1778753833400,39.39,79612.44,0.0,-0.98532,1e-05,2.64038]
[1778753834407,39.39,79616.85,0.0,-0.98526,1e-05,2.64961]
[1778753836601,39.39,79617.39,0.0,-0.98525,1e-05,2.65072]
[1778753836809,39.39,79617.39,0.0,-0.98525,1e-05,2.65072]
[1778753836911,39.39,79618.87,0.0,-0.98523,1e-05,2.65379]
[1778753839157,39.39,79618.28,0.0,-0.98524,1e-05,2.65254]
[1778753839308,39.39,79618.28,0.0,-0.98524,1e-05,2.65254]
[1778753844477,39.39,79624.72,0.0,-0.98516,1e-05,2.66594]
[1778753845079,39.39,79624.72,0.0,-0.98516,1e-05,2.66594]
[1778753845317,39.39,79624.72,0.0,-0.98516,1e-05,2.66594]
[1778753845558,39.39,79624.72,0.0,-0.98516,1e-05,2.66594]
[1778753845809,39.39,79624.72,0.0,-0.98516,1e-05,2.66594]
[1778753845910,39.39,79625.62,0.0,-0.98514,1e-05,2.66775]
[1778753849513,39.39,79632.02,0.0,-0.98506,1e-05,2.68111]
[1778753851229,39.39,79633.3,0.0,-0.98504,1e-05,2.68376]
[1778753851313,39.39,79633.3,0.0,-0.98504,1e-05,2.68376]
[1778753853544,39.39,79638.69,0.0,-0.98498,1e-05,2.6931]
[1778753854561,39.39,79648.24,0.0,-0.98485,1e-05,2.71333]
[1778753855556,39.39,79668.32,0.0,-0.98458,1e-05,2.75632]
[1778753856563,39.39,79667.8,0.0,-0.98459,1e-05,2.75499]
[1778753861599,39.39,79670.28,0.0,-0.98456,1e-05,2.75935]
[1778753864620,39.38,79666.06,0.0,-0.98462,1e-05,2.74961]
[1778753865321,39.38,79666.06,0.0,-0.98462,1e-05,2.74961]
[1778753865563,39.38,79666.06,0.0,-0.98462,1e-05,2.74961]
[1778753866550,39.38,79665.17,0.0,-0.98463,1e-05,2.74749]
[1778753866560,39.38,79665.17,0.0,-0.98463,1e-05,2.74749]
[1778753866634,39.38,79663.55,0.0,-0.98466,1e-05,2.74381]
[1778753871669,39.38,79661.09,0.0,-0.9847,1e-05,2.73759]
[1778753872456,39.38,79661.09,0.0,-0.9847,1e-05,2.73759]
[1778753872560,39.38,79661.09,0.0,-0.9847,1e-05,2.73759]
[1778753873973,39.38,79661.11,0.0,-0.9847,1e-05,2.73746]
[1778753874059,39.38,79661.11,0.0,-0.9847,1e-05,2.73746]
[1778753874071,39.38,79663.61,0.0,-0.98467,1e-05,2.74247]
[1778753874690,39.38,79667.82,0.0,-0.98461,1e-05,2.75154]
[1778753879728,39.37,79668.76,0.0,-0.9846,1e-05,2.75255]
[1778753880539,39.37,79668.76,0.0,-0.9846,1e-05,2.75255]
[1778753880560,39.37,79668.76,0.0,-0.9846,1e-05,2.75255]
[1778753880735,39.37,79672.47,0.0,-0.98455,1e-05,2.76036]
[1778753882749,39.37,79677.26,0.0,-0.98449,1e-05,2.7703]
[1778753883756,39.37,79685.24,0.0,-0.98438,1e-05,2.78742]
[1778753884763,39.37,79688.31,0.0,-0.98434,1e-05,2.79385]
[1778753885135,39.37,79688.31,0.0,-0.98434,1e-05,2.79385]
[1778753885308,39.37,79688.31,0.0,-0.98434,1e-05,2.79385]
[1778753888117,39.37,79690.39,0.0,-0.98431,1e-05,2.79759]
[1778753888310,39.37,79690.39,0.0,-0.98431,1e-05,2.79759]
[1778753888791,39.37,79690.19,0.0,-0.98432,1e-05,2.79688]
[1778753891351,39.37,79691.33,0.0,-0.9843,1e-05,2.79883]
[1778753891563,39.37,79691.33,0.0,-0.9843,1e-05,2.79883]
[1778753894834,39.36,79694.93,0.0,-0.98426,1e-05,2.80564]
[1778753895841,39.36,79704.28,0.0,-0.98413,1e-05,2.82593]
[1778753896259,39.36,79704.28,0.0,-0.98413,1e-05,2.82593]
[1778753896308,39.36,79704.28,0.0,-0.98413,1e-05,2.82593]
[1778753897562,39.36,79706.07,0.0,-0.98411,1e-05,2.8296]
[1778753897808,39.36,79706.07,0.0,-0.98411,1e-05,2.8296]
[1778753897855,39.36,79705.89,0.0,-0.98411,1e-05,2.82889]
[1778753902890,39.36,79706.74,0.0,-0.98411,1e-05,2.82917]
[1778753904087,39.36,79706.74,0.0,-0.98411,1e-05,2.82917]
[1778753904309,39.36,79706.61,0.0,-0.98411,1e-05,2.82857]
[1778753906309,39.35,79702.74,0.0,-0.98417,1e-05,2.81941]
[1778753907104,39.35,79702.74,0.0,-0.98417,1e-05,2.81941]
[1778753906918,39.35,79696.34,0.0,-0.98427,1e-05,2.80504]
[1778753907311,39.35,79696.34,0.0,-0.98427,1e-05,2.80504]
[1778753912960,39.35,79694.58,0.0,-0.98431,1e-05,2.79734]
[1778753917330,39.34,79696.7,0.0,-0.98429,1e-05,2.80095]
[1778753917562,39.34,79696.7,0.0,-0.98429,1e-05,2.80095]
[1778753917617,39.34,79696.7,0.0,-0.98429,1e-05,2.80095]
[1778753917812,39.34,79696.7,0.0,-0.98429,1e-05,2.80095]
[1778753917995,39.34,79697.42,0.0,-0.98428,1e-05,2.80226]
[1778753919825,39.34,79699.77,0.0,-0.98425,1e-05,2.80714]
[1778753920060,39.34,79699.77,0.0,-0.98425,1e-05,2.80714]
[1778753920119,39.34,79706.0,0.0,-0.98416,1e-05,2.82056]
[1778753920438,39.34,79706.0,0.0,-0.98416,1e-05,2.82056]
[1778753920562,39.34,79706.0,0.0,-0.98416,1e-05,2.82056]
[1778753921017,39.34,79705.32,0.0,-0.98418,1e-05,2.81877]
[1778753926052,39.34,79706.23,0.0,-0.98417,1e-05,2.81928]
[1778753926885,39.34,79706.23,0.0,-0.98417,1e-05,2.81928]
[1778753927059,39.34,79706.23,0.0,-0.98417,1e-05,2.81928]
[1778753928885,39.33,79700.64,0.0,-0.98426,1e-05,2.8064]
[1778753929058,39.33,79700.64,0.0,-0.98426,1e-05,2.8064]
[1778753929073,39.33,79699.6,0.0,-0.98427,1e-05,2.80384]
[1778753930080,39.33,79695.52,0.0,-0.98433,1e-05,2.79463]
[1778753935115,39.33,79696.4,0.0,-0.98433,1e-05,2.79526]
[1778753937879,39.33,79696.71,0.0,-0.98433,1e-05,2.79543]
[1778753938061,39.33,79696.71,0.0,-0.98433,1e-05,2.79543]
[1778753943508,39.32,79696.56,0.0,-0.98434,1e-05,2.79382]
[1778753943560,39.32,79696.56,0.0,-0.98434,1e-05,2.79382]
[1778753944470,39.32,79696.78,0.0,-0.98433,1e-05,2.79405]
[1778753944561,39.32,79696.78,0.0,-0.98433,1e-05,2.79405]
[1778753944564,39.32,79695.94,0.0,-0.98435,1e-05,2.79196]
[1778753945185,39.32,79692.49,0.0,-0.9844,1e-05,2.78417]
[1778753949597,39.32,79691.87,0.0,-0.98441,1e-05,2.78214]
[1778753949807,39.32,79691.87,0.0,-0.98441,1e-05,2.78214]
[1778753950220,39.32,79698.46,0.0,-0.98432,1e-05,2.79608]
[1778753953368,39.32,79698.92,0.0,-0.98432,1e-05,2.79659]
[1778753953558,39.32,79698.92,0.0,-0.98432,1e-05,2.79659]
[1778753953659,39.32,79699.27,0.0,-0.98432,1e-05,2.79712]
[1778753959283,39.31,79699.2,0.0,-0.98433,1e-05,2.79552]
[1778753961765,39.31,79699.19,0.0,-0.98433,1e-05,2.79525]
[1778753962775,39.31,79700.6,0.0,-0.98431,1e-05,2.7981]
[1778753963458,39.31,79700.67,0.0,-0.98431,1e-05,2.79801]
[1778753963562,39.31,79700.67,0.0,-0.98431,1e-05,2.79801]
[1778753963614,39.31,79707.83,0.0,-0.98421,1e-05,2.81348]
[1778753964318,39.31,79712.42,0.0,-0.98415,1e-05,2.82332]
[1778753969353,39.3,79715.89,0.0,-0.98411,1e-05,2.82954]
[1778753970360,39.3,79720.54,0.0,-0.98404,1e-05,2.83953]
[1778753973777,39.3,79720.84,0.0,-0.98405,1e-05,2.83764]
[1778753976402,39.3,79725.0,0.0,-0.984,1e-05,2.8456]
[1778753977788,39.3,79725.0,0.0,-0.984,1e-05,2.8456]
[1778753977811,39.3,79725.0,0.0,-0.984,1e-05,2.8456]
[1778753977833,39.3,79726.45,0.0,-0.98398,1e-05,2.84848]
[1778753983452,39.29,79725.61,0.0,-0.98401,1e-05,2.84458]
[1778753988487,39.28,79725.47,0.0,-0.98402,1e-05,2.8426]
[1778753993522,39.28,79724.95,0.0,-0.98404,1e-05,2.8398]
[1778753995536,39.28,79719.41,0.0,-0.98412,1e-05,2.82689]
[1778754000571,39.27,79717.47,0.0,-0.98416,1e-05,2.8211]
[1778754005606,39.27,79717.46,0.0,-0.98417,1e-05,2.81958]
[1778754006614,39.27,79720.99,0.0,-0.98412,1e-05,2.82709]
[1778754008628,39.27,79725.07,0.0,-0.98407,1e-05,2.8355]
[1778754014670,39.26,79726.13,0.0,-0.98407,1e-05,2.83594]
[1778754019705,39.26,79724.61,0.0,-0.9841,1e-05,2.83104]
[1778754021719,39.25,79719.63,0.0,-0.98417,1e-05,2.81944]
[1778754026754,39.25,79719.7,0.0,-0.98418,1e-05,2.81822]
[1778754031789,39.25,79719.74,0.0,-0.9842,1e-05,2.81502]
[1778754035817,39.24,79713.63,0.0,-0.98429,1e-05,2.80052]
[1778754041859,39.24,79711.91,0.0,-0.98433,1e-05,2.79531]
[1778754046894,39.23,79712.65,0.0,-0.98432,1e-05,2.79572]
[1778754053944,39.23,79712.7,0.0,-0.98433,1e-05,2.79412]
[1778754058980,39.23,79704.67,0.0,-0.98445,1e-05,2.77535]
[1778754064024,39.22,79700.6,0.0,-0.98452,1e-05,2.76539]
[1778754065030,39.22,79695.93,0.0,-0.98459,1e-05,2.75503]
[1778754065576,39.22,79695.93,0.0,-0.98459,1e-05,2.75503]
[1778754067563,39.22,79693.92,0.0,-0.98462,1e-05,2.75029]
[1778754071403,39.22,79694.3,0.0,-0.98461,1e-05,2.7504]
[1778754071573,39.22,79694.3,0.0,-0.98461,1e-05,2.7504]
[1778754072079,39.22,79694.23,0.0,-0.98462,1e-05,2.75007]
[1778754077114,39.22,79692.54,0.0,-0.98465,1e-05,2.74555]
[1778754078121,39.22,79689.29,0.0,-0.98469,1e-05,2.73835]
[1778754078512,39.22,79689.29,0.0,-0.98469,1e-05,2.73835]
[1778754078563,39.22,79689.29,0.0,-0.98469,1e-05,2.73835]
[1778754078658,39.22,79689.29,0.0,-0.98469,1e-05,2.73835]
[1778754078809,39.22,79689.29,0.0,-0.98469,1e-05,2.73835]
[1778754079128,39.21,79689.24,0.0,-0.98469,1e-05,2.73793]
[1778754085170,39.21,79687.55,0.0,-0.98472,1e-05,2.73342]
[1778754090205,39.21,79685.71,0.0,-0.98475,1e-05,2.72875]
[1778754090370,39.21,79685.71,0.0,-0.98475,1e-05,2.72875]
[1778754090561,39.21,79685.71,0.0,-0.98475,1e-05,2.72875]
[1778754090755,39.21,79685.71,0.0,-0.98475,1e-05,2.72875]
[1778754090808,39.21,79685.71,0.0,-0.98475,1e-05,2.72875]
[1778754091212,39.21,79686.03,0.0,-0.98476,1e-05,2.72742]
[1778754096248,39.21,79686.04,0.0,-0.98476,1e-05,2.72678]
[1778754102290,39.2,79686.55,0.0,-0.98476,1e-05,2.72708]
[1778754103512,39.2,79685.81,0.0,-0.98477,1e-05,2.72536]
[1778754103559,39.2,79685.81,0.0,-0.98477,1e-05,2.72536]
[1778754103696,39.2,79685.81,0.0,-0.98477,1e-05,2.72536]
[1778754103809,39.2,79685.81,0.0,-0.98477,1e-05,2.72536]
[1778754104304,39.2,79685.93,0.0,-0.98477,1e-05,2.72549]
[1778754110346,39.2,79686.5,0.0,-0.98477,1e-05,2.72592]
[1778754112474,39.2,79687.44,0.0,-0.98476,1e-05,2.72782]
[1778754112559,39.2,79687.44,0.0,-0.98476,1e-05,2.72782]
[1778754112658,39.2,79687.44,0.0,-0.98476,1e-05,2.72782]
[1778754112809,39.2,79687.44,0.0,-0.98476,1e-05,2.72782]
[1778754112908,39.2,79689.46,0.0,-0.98473,1e-05,2.73203]
[1778754117299,39.2,79689.82,0.0,-0.98473,1e-05,2.73238]
[1778754117312,39.2,79689.82,0.0,-0.98473,1e-05,2.73238]
[1778754117378,39.2,79689.82,0.0,-0.98473,1e-05,2.73238]
[1778754117569,39.2,79689.82,0.0,-0.98473,1e-05,2.73238]
[1778754117671,39.2,79692.97,0.0,-0.98469,1e-05,2.7389]
[1778754122047,39.2,79695.33,0.0,-0.98466,1e-05,2.74352]
[1778754122064,39.2,79695.33,0.0,-0.98466,1e-05,2.74352]
[1778754122148,39.2,79694.93,0.0,-0.98466,1e-05,2.7425]
[1778754124208,39.2,79693.51,0.0,-0.98468,1e-05,2.73927]
[1778754124311,39.2,79693.51,0.0,-0.98468,1e-05,2.73927]
[1778754129178,39.19,79691.27,0.0,-0.98472,1e-05,2.73369]
[1778754129313,39.19,79691.27,0.0,-0.98472,1e-05,2.73369]
[1778754137179,39.19,79688.76,0.0,-0.98476,1e-05,2.72762]
[1778754137313,39.19,79688.76,0.0,-0.98476,1e-05,2.72762]
[1778754137363,39.19,79688.73,0.0,-0.98476,1e-05,2.72692]
[1778754137558,39.19,79688.73,0.0,-0.98476,1e-05,2.72692]
[1778754142570,39.19,79690.34,0.0,-0.98475,1e-05,2.72974]
[1778754148612,39.19,79690.78,0.0,-0.98475,1e-05,2.72989]
[1778754154654,39.18,79691.4,0.0,-0.98475,1e-05,2.72858]
[1778754158371,39.18,79691.31,0.0,-0.98475,1e-05,2.72813]
[1778754158552,39.18,79691.8,0.0,-0.98475,1e-05,2.72906]
[1778754158563,39.18,79691.8,0.0,-0.98475,1e-05,2.72906]
[1778754158682,39.18,79692.95,0.0,-0.98473,1e-05,2.73141]
[1778754162710,39.18,79703.82,0.0,-0.98459,1e-05,2.7544]
[1778754163717,39.18,79708.3,0.0,-0.98453,1e-05,2.76397]
[1778754165416,39.18,79706.39,0.0,-0.98455,1e-05,2.75962]
[1778754165576,39.18,79706.39,0.0,-0.98455,1e-05,2.75962]
[1778754165602,39.18,79706.39,0.0,-0.98455,1e-05,2.75962]
[1778754165808,39.18,79706.39,0.0,-0.98455,1e-05,2.75962]
[1778754165814,39.18,79706.95,0.0,-0.98455,1e-05,2.76065]
[1778754172780,39.17,79707.32,0.0,-0.98455,1e-05,2.76011]
[1778754174334,39.17,79707.32,0.0,-0.98455,1e-05,2.76011]
[1778754174361,39.17,79699.74,0.0,-0.98466,1e-05,2.7433]
[1778754174523,39.17,79699.74,0.0,-0.98466,1e-05,2.7433]
[1778754174570,39.17,79699.74,0.0,-0.98466,1e-05,2.7433]
[1778754174794,39.17,79694.2,0.0,-0.98473,1e-05,2.73132]
[1778754176808,39.17,79692.32,0.0,-0.98476,1e-05,2.72699]
[1778754181146,39.17,79691.78,0.0,-0.98477,1e-05,2.72542]
[1778754181287,39.17,79691.78,0.0,-0.98477,1e-05,2.72542]
[1778754181311,39.17,79691.78,0.0,-0.98477,1e-05,2.72542]
[1778754181386,39.17,79691.52,0.0,-0.98478,1e-05,2.7246]
[1778754186938,39.17,79689.98,0.0,-0.9848,1e-05,2.72077]
[1778754187060,39.17,79689.98,0.0,-0.9848,1e-05,2.72077]
[1778754187122,39.17,79689.98,0.0,-0.9848,1e-05,2.72077]
[1778754187309,39.17,79689.98,0.0,-0.9848,1e-05,2.72077]
[1778754187223,39.17,79688.19,0.0,-0.98483,1e-05,2.7168]
[1778754190907,39.17,79679.52,0.0,-0.98495,1e-05,2.69777]
[1778754191542,39.17,79679.52,0.0,-0.98495,1e-05,2.69777]
[1778754191561,39.17,79679.52,0.0,-0.98495,1e-05,2.69777]
[1778754191914,39.17,79674.45,0.0,-0.98502,1e-05,2.68688]
[1778754192810,39.17,79674.45,0.0,-0.98502,1e-05,2.68688]
[1778754193058,39.17,79674.45,0.0,-0.98502,1e-05,2.68688]
[1778754200977,39.17,79672.49,0.0,-0.98505,1e-05,2.68222]
[1778754201736,39.17,79672.49,0.0,-0.98505,1e-05,2.68222]
[1778754201809,39.17,79672.49,0.0,-0.98505,1e-05,2.68222]
[1778754201920,39.17,79672.49,0.0,-0.98505,1e-05,2.68222]
[1778754202059,39.17,79672.49,0.0,-0.98505,1e-05,2.68222]
[1778754202160,39.17,79672.49,0.0,-0.98505,1e-05,2.68216]
[1778754202991,39.17,79676.63,0.0,-0.98499,1e-05,2.69093]
[1778754205444,39.16,79678.77,0.0,-0.98497,1e-05,2.69536]
[1778754205563,39.16,79678.77,0.0,-0.98497,1e-05,2.69536]
[1778754205825,39.16,79678.77,0.0,-0.98497,1e-05,2.69536]
[1778754206063,39.16,79678.77,0.0,-0.98497,1e-05,2.69536]
[1778754206165,39.16,79675.96,0.0,-0.985,1e-05,2.6893]
[1778754207019,39.16,79673.41,0.0,-0.98504,1e-05,2.68381]
[1778754210288,39.16,79673.09,0.0,-0.98504,1e-05,2.68304]
[1778754210308,39.16,79673.09,0.0,-0.98504,1e-05,2.68304]
[1778754217089,39.16,79671.94,0.0,-0.98507,1e-05,2.6784]
[1778754219527,39.16,79671.94,0.0,-0.98507,1e-05,2.6784]
[1778754219571,39.16,79671.94,0.0,-0.98507,1e-05,2.6784]
[1778754223440,39.16,79670.85,0.0,-0.98509,1e-05,2.67589]
[1778754223131,39.16,79667.12,0.0,-0.98514,1e-05,2.66794]
[1778754223561,39.16,79667.12,0.0,-0.98514,1e-05,2.66794]
[1778754223906,39.16,79667.12,0.0,-0.98514,1e-05,2.66794]
[1778754224060,39.16,79667.12,0.0,-0.98514,1e-05,2.66794]
[1778754224138,39.16,79666.73,0.0,-0.98514,1e-05,2.66708]
[1778754229173,39.16,79665.84,0.0,-0.98516,1e-05,2.66509]
[1778754230180,39.16,79660.17,0.0,-0.98523,1e-05,2.65308]
[1778754231187,39.16,79657.6,0.0,-0.98527,1e-05,2.64764]
[1778754232563,39.16,79656.53,0.0,-0.98528,1e-05,2.64539]
[1778754232812,39.16,79656.53,0.0,-0.98528,1e-05,2.64539]
[1778754232922,39.16,79656.53,0.0,-0.98528,1e-05,2.64539]
[1778754233063,39.16,79656.53,0.0,-0.98528,1e-05,2.64539]
[1778754233201,39.16,79656.0,0.0,-0.98529,1e-05,2.64428]
[1778754234208,39.16,79660.49,0.0,-0.98523,1e-05,2.65375]
[1778754239243,39.16,79662.1,0.0,-0.98521,1e-05,2.65711]
[1778754241144,39.16,79661.04,0.0,-0.98522,1e-05,2.65485]
[1778754241309,39.16,79661.04,0.0,-0.98522,1e-05,2.65485]
[1778754241326,39.16,79660.33,0.0,-0.98523,1e-05,2.65332]
[1778754241564,39.16,79660.33,0.0,-0.98523,1e-05,2.65332]
[1778754241809,39.16,79660.33,0.0,-0.98523,1e-05,2.65332]
[1778754248306,39.16,79659.09,0.0,-0.98525,1e-05,2.65063]
[1778754251114,39.16,79659.08,0.0,-0.98525,1e-05,2.6506]
[1778754251309,39.16,79659.08,0.0,-0.98525,1e-05,2.6506]
[1778754251327,39.16,79659.9,0.0,-0.98524,1e-05,2.6523]
[1778754251604,39.16,79659.9,0.0,-0.98524,1e-05,2.6523]
[1778754251809,39.16,79659.9,0.0,-0.98524,1e-05,2.6523]
[1778754261397,39.16,79660.93,0.0,-0.98523,1e-05,2.65425]
[1778754264922,39.16,79660.93,0.0,-0.98523,1e-05,2.65425]
[1778754265059,39.16,79660.93,0.0,-0.98523,1e-05,2.65425]
[1778754265098,39.16,79660.93,0.0,-0.98523,1e-05,2.65425]
[1778754265310,39.16,79660.93,0.0,-0.98523,1e-05,2.65425]
[1778754265425,39.16,79660.73,0.0,-0.98523,1e-05,2.65372]
[1778754272474,39.16,79660.31,0.0,-0.98525,1e-05,2.65079]
[1778754273766,39.16,79660.24,0.0,-0.98525,1e-05,2.65062]
[1778754273808,39.16,79660.24,0.0,-0.98525,1e-05,2.65062]
[1778754274488,39.16,79653.58,0.0,-0.98534,1e-05,2.63658]
[1778754275062,39.16,79653.58,0.0,-0.98534,1e-05,2.63658]
[1778754275311,39.16,79653.58,0.0,-0.98534,1e-05,2.63658]
[1778754275495,39.16,79648.36,0.0,-0.98541,1e-05,2.62564]
[1778754276502,39.16,79651.05,0.0,-0.98537,1e-05,2.63129]
[1778754282190,39.16,79650.53,0.0,-0.98538,1e-05,2.63023]
[1778754282309,39.16,79650.53,0.0,-0.98538,1e-05,2.63023]
[1778754282408,39.16,79648.86,0.0,-0.9854,1e-05,2.62674]
[1778754282634,39.16,79648.86,0.0,-0.9854,1e-05,2.62674]
[1778754282811,39.16,79648.86,0.0,-0.9854,1e-05,2.62674]
[1778754283556,39.16,79646.9,0.0,-0.98542,1e-05,2.62265]
[1778754287247,39.16,79646.15,0.0,-0.98543,1e-05,2.62113]
[1778754287312,39.16,79646.15,0.0,-0.98543,1e-05,2.62113]
[1778754294633,39.16,79646.2,0.0,-0.98543,1e-05,2.62152]
[1778754297001,39.16,79646.2,0.0,-0.98543,1e-05,2.62152]
[1778754297056,39.16,79646.2,0.0,-0.98543,1e-05,2.62152]
[1778754297134,39.16,79646.2,0.0,-0.98543,1e-05,2.6216]
[1778754297567,39.16,79646.2,0.0,-0.98543,1e-05,2.6216]
[1778754297811,39.16,79646.2,0.0,-0.98543,1e-05,2.6216]
[1778754303793,39.16,79646.59,0.0,-0.98542,1e-05,2.62268]
[1778754303809,39.16,79646.59,0.0,-0.98542,1e-05,2.62268]
[1778754304468,39.16,79646.59,0.0,-0.98542,1e-05,2.62268]
[1778754304506,39.16,79646.72,0.0,-0.98542,1e-05,2.62304]
[1778754304560,39.16,79646.72,0.0,-0.98542,1e-05,2.62304]
[1778754309739,39.16,79647.14,0.0,-0.98542,1e-05,2.62413]
[1778754315780,39.16,79646.78,0.0,-0.98542,1e-05,2.62365]
[1778754317869,39.16,79646.85,0.0,-0.98542,1e-05,2.62384]
[1778754318061,39.16,79646.85,0.0,-0.98542,1e-05,2.62384]
[1778754318801,39.16,79645.02,0.0,-0.98544,1e-05,2.62012]
[1778754320815,39.16,79642.04,0.0,-0.98548,1e-05,2.61401]
[1778754325850,39.17,79642.89,0.0,-0.98547,1e-05,2.61611]
[1778754327865,39.17,79639.65,0.0,-0.98551,1e-05,2.60948]
[1778754329545,39.17,79639.65,0.0,-0.98551,1e-05,2.60948]
[1778754328872,39.17,79637.08,0.0,-0.98554,1e-05,2.6042]
[1778754329565,39.17,79637.08,0.0,-0.98554,1e-05,2.6042]
[1778754334829,39.17,79637.89,0.0,-0.98554,1e-05,2.60447]
[1778754335902,39.17,79638.96,0.0,-0.98552,1e-05,2.60677]
[1778754336062,39.17,79638.96,0.0,-0.98552,1e-05,2.60677]
[1778754336928,39.17,79637.49,0.0,-0.98554,1e-05,2.60385]
[1778754337935,39.17,79645.88,0.0,-0.98543,1e-05,2.62141]
[1778754339016,39.17,79645.88,0.0,-0.98543,1e-05,2.62141]
[1778754339263,39.17,79645.88,0.0,-0.98543,1e-05,2.62141]
[1778754339309,39.17,79645.88,0.0,-0.98543,1e-05,2.62141]
[1778754339351,39.17,79653.07,0.0,-0.98533,1e-05,2.63652]
[1778754339950,39.17,79654.88,0.0,-0.98531,1e-05,2.64034]
[1778754343980,39.17,79656.57,0.0,-0.98529,1e-05,2.64393]
[1778754347001,39.17,79661.17,0.0,-0.98523,1e-05,2.65362]
[1778754348008,39.17,79663.97,0.0,-0.98519,1e-05,2.65952]
[1778754349427,39.17,79663.97,0.0,-0.98519,1e-05,2.65952]
[1778754349562,39.17,79663.97,0.0,-0.98519,1e-05,2.65952]
[1778754350024,39.17,79668.08,0.0,-0.98513,1e-05,2.66815]
[1778754354050,39.17,79663.79,0.0,-0.98519,1e-05,2.6589]
[1778754355450,39.17,79663.79,0.0,-0.98519,1e-05,2.6589]
[1778754355569,39.17,79663.79,0.0,-0.98519,1e-05,2.6589]
[1778754361099,39.17,79664.71,0.0,-0.98518,1e-05,2.66062]
[1778754366134,39.17,79664.91,0.0,-0.98518,1e-05,2.66087]
[1778754368932,39.17,79664.96,0.0,-0.98518,1e-05,2.6609]
[1778754369061,39.17,79664.96,0.0,-0.98518,1e-05,2.6609]
[1778754369155,39.17,79667.04,0.0,-0.98515,1e-05,2.66527]
[1778754371169,39.17,79669.94,0.0,-0.98511,1e-05,2.67132]
[1778754374283,39.17,79668.76,0.0,-0.98513,1e-05,2.66872]
[1778754374311,39.17,79668.76,0.0,-0.98513,1e-05,2.66872]
[1778754383254,39.16,79668.74,0.0,-0.98513,1e-05,2.6682]
[1778754386329,39.16,79667.87,0.0,-0.98515,1e-05,2.66627]
[1778754386568,39.16,79667.87,0.0,-0.98515,1e-05,2.66627]
[1778754390303,39.16,79669.37,0.0,-0.98513,1e-05,2.66924]
[1778754391029,39.16,79669.37,0.0,-0.98513,1e-05,2.66924]
[1778754391058,39.16,79669.37,0.0,-0.98513,1e-05,2.66924]
[1778754397355,39.16,79669.06,0.0,-0.98514,1e-05,2.66642]
[1778754403397,39.16,79668.78,0.0,-0.98515,1e-05,2.66559]
[1778754407202,39.16,79669.68,0.0,-0.98514,1e-05,2.66738]
[1778754407308,39.16,79669.68,0.0,-0.98514,1e-05,2.66738]
[1778754407425,39.16,79672.7,0.0,-0.9851,1e-05,2.67375]
[1778754409439,39.16,79674.65,0.0,-0.98507,1e-05,2.6778]
[1778754414474,39.16,79674.25,0.0,-0.98508,1e-05,2.67667]
[1778754419509,39.16,79671.76,0.0,-0.98511,1e-05,2.67112]
[1778754420562,39.16,79671.76,0.0,-0.98511,1e-05,2.67112]
[1778754420813,39.16,79672.21,0.0,-0.98511,1e-05,2.67203]
[1778754426558,39.16,79672.26,0.0,-0.98511,1e-05,2.67184]
[1778754431593,39.16,79670.69,0.0,-0.98513,1e-05,2.66832]
[1778754433487,39.16,79670.47,0.0,-0.98513,1e-05,2.66782]
[1778754433562,39.16,79670.47,0.0,-0.98513,1e-05,2.66782]
[1778754438642,39.16,79671.12,0.0,-0.98513,1e-05,2.66899]
[1778754443677,39.16,79671.81,0.0,-0.98512,1e-05,2.67029]
[1778754448712,39.16,79671.71,0.0,-0.98512,1e-05,2.6699]
[1778754451311,39.16,79671.8,0.0,-0.98512,1e-05,2.67005]
[1778754451733,39.16,79674.55,0.0,-0.98509,1e-05,2.67397]
[1778754452740,39.16,79676.91,0.0,-0.98506,1e-05,2.67894]
[1778754454772,39.16,79677.08,0.0,-0.98506,1e-05,2.67925]
[1778754455005,39.16,79677.08,0.0,-0.98506,1e-05,2.67925]
[1778754455040,39.15,79677.43,0.0,-0.98505,1e-05,2.67994]
[1778754463793,39.15,79677.76,0.0,-0.98505,1e-05,2.68044]
[1778754463809,39.15,79677.76,0.0,-0.98505,1e-05,2.68044]
[1778754463817,39.15,79668.8,0.0,-0.98517,1e-05,2.66119]
[1778754464824,39.15,79664.32,0.0,-0.98523,1e-05,2.65171]
[1778754471875,39.15,79664.79,0.0,-0.98523,1e-05,2.6527]
[1778754472931,39.15,79664.79,0.0,-0.98523,1e-05,2.6527]
[1778754473061,39.15,79664.79,0.0,-0.98523,1e-05,2.6527]
[1778754478924,39.15,79664.19,0.0,-0.98524,1e-05,2.6514]
[1778754480754,39.15,79663.94,0.0,-0.98524,1e-05,2.65087]
[1778754480810,39.15,79663.94,0.0,-0.98524,1e-05,2.65087]
[1778754481945,39.15,79661.44,0.0,-0.98527,1e-05,2.64559]
[1778754488994,39.15,79659.95,0.0,-0.98529,1e-05,2.64249]
[1778754490103,39.15,79659.95,0.0,-0.98529,1e-05,2.64249]
[1778754490312,39.15,79659.95,0.0,-0.98529,1e-05,2.64249]
[1778754496044,39.15,79660.62,0.0,-0.98528,1e-05,2.6439]
[1778754501389,39.15,79660.37,0.0,-0.98529,1e-05,2.64336]
[1778754501559,39.15,79660.37,0.0,-0.98529,1e-05,2.64336]
[1778754501593,39.15,79657.93,0.0,-0.98532,1e-05,2.63822]
[1778754502086,39.15,79653.72,0.0,-0.98538,1e-05,2.62939]
[1778754503093,39.15,79655.12,0.0,-0.98536,1e-05,2.63234]
[1778754503804,39.15,79655.12,0.0,-0.98536,1e-05,2.63234]
[1778754503808,39.15,79655.12,0.0,-0.98536,1e-05,2.63234]
[1778754511149,39.15,79655.69,0.0,-0.98536,1e-05,2.63176]
[1778754512575,39.15,79655.69,0.0,-0.98536,1e-05,2.63176]
[1778754512660,39.15,79657.08,0.0,-0.98534,1e-05,2.63469]
[1778754512811,39.15,79657.08,0.0,-0.98534,1e-05,2.63469]
[1778754518198,39.15,79657.01,0.0,-0.98534,1e-05,2.63454]
[1778754523233,39.15,79656.29,0.0,-0.98535,1e-05,2.63303]
[1778754529764,39.15,79657.29,0.0,-0.98534,1e-05,2.63512]
[1778754529812,39.15,79657.29,0.0,-0.98534,1e-05,2.63512]
[1778754534862,39.15,79658.14,0.0,-0.98533,1e-05,2.63687]
[1778754535062,39.15,79658.14,0.0,-0.98533,1e-05,2.63687]
[1778754540356,39.15,79656.41,0.0,-0.98535,1e-05,2.63318]
[1778754541931,39.15,79656.22,0.0,-0.98535,1e-05,2.63278]
[1778754542059,39.15,79656.22,0.0,-0.98535,1e-05,2.63278]
[1778754547548,39.15,79656.7,0.0,-0.98535,1e-05,2.63376]
[1778754547570,39.15,79656.7,0.0,-0.98535,1e-05,2.63376]
[1778754553450,39.15,79656.16,0.0,-0.98535,1e-05,2.63257]
[1778754558485,39.15,79657.27,0.0,-0.98534,1e-05,2.63485]
[1778754561905,39.15,79658.1,0.0,-0.98533,1e-05,2.63655]
[1778754562061,39.15,79658.1,0.0,-0.98533,1e-05,2.63655]
[1778754567548,39.15,79657.86,0.0,-0.98533,1e-05,2.63595]
[1778754572583,39.15,79658.03,0.0,-0.98534,1e-05,2.63438]
[1778754579632,39.15,79657.9,0.0,-0.98534,1e-05,2.63402]
[1778754584432,39.15,79657.97,0.0,-0.98534,1e-05,2.63411]
[1778754584511,39.15,79657.97,0.0,-0.98534,1e-05,2.63411]
[1778754584667,39.15,79659.73,0.0,-0.98532,1e-05,2.63778]
[1778754585674,39.15,79661.83,0.0,-0.98529,1e-05,2.64218]
[1778754590709,39.15,79662.37,0.0,-0.98529,1e-05,2.64317]
[1778754595744,39.15,79661.69,0.0,-0.9853,1e-05,2.64161]
[1778754596247,39.15,79661.69,0.0,-0.9853,1e-05,2.64161]
[1778754596308,39.15,79661.69,0.0,-0.9853,1e-05,2.64161]
[1778754597758,39.15,79659.58,0.0,-0.98532,1e-05,2.63713]
[1778754602793,39.15,79660.14,0.0,-0.98532,1e-05,2.63823]
[1778754603827,39.15,79660.14,0.0,-0.98532,1e-05,2.63823]
[1778754604060,39.15,79660.91,0.0,-0.98531,1e-05,2.63984]
[1778754605814,39.15,79659.55,0.0,-0.98532,1e-05,2.63694]
[1778754607828,39.15,79656.2,0.0,-0.98537,1e-05,2.62988]
[1778754612863,39.15,79657.3,0.0,-0.98536,1e-05,2.63217]
[1778754614755,39.15,79657.3,0.0,-0.98536,1e-05,2.63217]
[1778754614810,39.15,79657.3,0.0,-0.98536,1e-05,2.63217]
[1778754623918,39.15,79655.65,0.0,-0.98538,1e-05,2.62867]
[1778754624057,39.15,79655.65,0.0,-0.98538,1e-05,2.62867]
[1778754634010,39.15,79656.41,0.0,-0.98538,1e-05,2.6285]
[1778754635680,39.15,79656.41,0.0,-0.98538,1e-05,2.6285]
[1778754636810,39.15,79656.5,0.0,-0.98538,1e-05,2.62872]
[1778754646094,39.15,79656.38,0.0,-0.98538,1e-05,2.62869]
[1778754648692,39.15,79656.38,0.0,-0.98538,1e-05,2.62869]
[1778754650808,39.15,79656.33,0.0,-0.98538,1e-05,2.62868]
[1778754659185,39.15,79657.34,0.0,-0.98536,1e-05,2.63111]
[1778754665227,39.15,79657.21,0.0,-0.98536,1e-05,2.63106]
[1778754670262,39.15,79657.9,0.0,-0.98535,1e-05,2.63269]
[1778754673221,39.15,79658.06,0.0,-0.98535,1e-05,2.63307]
[1778754673284,39.15,79655.47,0.0,-0.98538,1e-05,2.62771]
[1778754674290,39.15,79649.74,0.0,-0.98546,1e-05,2.61578]
[1778754675298,39.15,79645.57,0.0,-0.98551,1e-05,2.60715]
[1778754680332,39.16,79646.81,0.0,-0.98549,1e-05,2.61016]
[1778754685367,39.16,79646.66,0.0,-0.98549,1e-05,2.61027]
[1778754689395,39.16,79645.08,0.0,-0.98551,1e-05,2.60733]
[1778754691409,39.16,79639.65,0.0,-0.98559,1e-05,2.59441]
[1778754692416,39.16,79632.79,0.0,-0.98568,1e-05,2.58032]
[1778754693423,39.16,79627.4,0.0,-0.98575,1e-05,2.56934]
[1778754695437,39.16,79624.64,0.0,-0.98578,1e-05,2.56398]
[1778754699334,39.16,79624.11,0.0,-0.98579,1e-05,2.56339]
[1778754699466,39.16,79618.89,0.0,-0.98585,1e-05,2.55284]
[1778754699964,39.16,79618.89,0.0,-0.98585,1e-05,2.55284]
[1778754700807,39.16,79618.89,0.0,-0.98585,1e-05,2.55284]
[1778754700908,39.16,79615.61,0.0,-0.98589,1e-05,2.5465]
[1778754702487,39.16,79614.05,0.0,-0.98591,1e-05,2.54351]
[1778754706515,39.17,79611.47,0.0,-0.98594,1e-05,2.53903]
[1778754707522,39.17,79609.5,0.0,-0.98597,1e-05,2.53522]
[1778754711237,39.17,79609.02,0.0,-0.98597,1e-05,2.53487]
[1778754711550,39.17,79611.98,0.0,-0.98593,1e-05,2.54111]
[1778754712557,39.17,79614.51,0.0,-0.98589,1e-05,2.54647]
[1778754715579,39.17,79616.03,0.0,-0.98587,1e-05,2.55014]
[1778754720614,39.18,79614.83,0.0,-0.98588,1e-05,2.54858]
[1778754724642,39.18,79616.41,0.0,-0.98586,1e-05,2.55252]
[1778754729677,39.18,79615.65,0.0,-0.98586,1e-05,2.55183]
[1778754734712,39.18,79613.19,0.0,-0.98589,1e-05,2.54767]
[1778754735719,39.18,79610.99,0.0,-0.98591,1e-05,2.54335]
[1778754740754,39.19,79610.84,0.0,-0.98591,1e-05,2.54398]
[1778754743775,39.19,79609.2,0.0,-0.98593,1e-05,2.54118]
[1778754749817,39.19,79609.35,0.0,-0.98592,1e-05,2.5426]
[1778754753845,39.19,79607.25,0.0,-0.98595,1e-05,2.53726]
[1778754755859,39.2,79598.64,0.0,-0.98606,1e-05,2.52013]
[1778754756867,39.2,79588.62,0.0,-0.98618,1e-05,2.5003]
[1778754757873,39.2,79586.24,0.0,-0.98621,1e-05,2.49576]
[1778754758565,39.2,79586.24,0.0,-0.98621,1e-05,2.49576]
[1778754758888,39.2,79583.1,0.0,-0.98625,1e-05,2.48971]
[1778754759604,39.2,79583.1,0.0,-0.98625,1e-05,2.48971]
[1778754759887,39.2,79579.98,0.0,-0.98629,1e-05,2.48372]
[1778754760894,39.2,79573.94,0.0,-0.98636,1e-05,2.47192]
[1778754764922,39.2,79572.68,0.0,-0.98637,1e-05,2.47061]
[1778754765939,39.2,79572.68,0.0,-0.98637,1e-05,2.47061]
[1778754766289,39.2,79572.68,0.0,-0.98637,1e-05,2.47061]
[1778754766936,39.21,79572.84,0.0,-0.98636,1e-05,2.47154]
[1778754771971,39.21,79575.38,0.0,-0.98632,1e-05,2.47812]
[1778754777006,39.22,79575.65,0.0,-0.98631,1e-05,2.48011]
[1778754782041,39.22,79576.06,0.0,-0.9863,1e-05,2.48239]
[1778754787077,39.22,79575.69,0.0,-0.98629,1e-05,2.48309]
[1778754788083,39.23,79577.32,0.0,-0.98627,1e-05,2.48664]
[1778754793118,39.23,79578.78,0.0,-0.98624,1e-05,2.49097]
[1778754794125,39.23,79580.59,0.0,-0.98622,1e-05,2.49489]
[1778754799160,39.23,79582.0,0.0,-0.98619,1e-05,2.49908]
[1778754804195,39.24,79582.36,0.0,-0.98618,1e-05,2.50113]
[1778754808238,39.24,79580.21,0.0,-0.9862,1e-05,2.4979]
[1778754809230,39.24,79573.52,0.0,-0.98628,1e-05,2.48475]
[1778754810237,39.24,79570.61,0.0,-0.98632,1e-05,2.47923]
[1778754813258,39.25,79574.05,0.0,-0.98628,1e-05,2.48528]
[1778754814812,39.25,79574.05,0.0,-0.98628,1e-05,2.48528]
[1778754814869,39.25,79579.21,0.0,-0.98621,1e-05,2.49593]
[1778754815272,39.25,79583.65,0.0,-0.98615,1e-05,2.50515]
[1778754816809,39.25,79583.65,0.0,-0.98615,1e-05,2.50515]
[1778754816909,39.25,79583.59,0.0,-0.98615,1e-05,2.50556]
[1778754822321,39.26,79583.82,0.0,-0.98614,1e-05,2.50734]
[1778754829370,39.26,79583.6,0.0,-0.98613,1e-05,2.50872]
[1778754832808,39.26,79583.96,0.0,-0.98612,1e-05,2.50996]
[1778754832909,39.26,79583.97,0.0,-0.98612,1e-05,2.51023]
[1778754835412,39.27,79588.76,0.0,-0.98605,1e-05,2.52066]
[1778754836422,39.27,79591.31,0.0,-0.98602,1e-05,2.52605]
[1778754840448,39.27,79592.98,0.0,-0.98599,1e-05,2.53032]
[1778754842659,39.27,79593.7,0.0,-0.98598,1e-05,2.53199]
[1778754843660,39.27,79596.02,0.0,-0.98595,1e-05,2.53712]
[1778754844476,39.27,79599.97,0.0,-0.98589,1e-05,2.54537]
[1778754847498,39.27,79601.81,0.0,-0.98587,1e-05,2.54966]
[1778754854546,39.28,79601.71,0.0,-0.98586,1e-05,2.55068]
[1778754859632,39.28,79601.57,0.0,-0.98586,1e-05,2.55089]
[1778754862809,39.28,79602.49,0.0,-0.98584,1e-05,2.55343]
[1778754868649,39.28,79602.86,0.0,-0.98583,1e-05,2.55534]
[1778754869656,39.29,79605.2,0.0,-0.9858,1e-05,2.56029]
[1778754870664,39.29,79608.84,0.0,-0.98575,1e-05,2.56791]
[1778754871670,39.29,79613.12,0.0,-0.9857,1e-05,2.57504]
[1778754872677,39.29,79616.41,0.0,-0.98566,1e-05,2.58194]
[1778754874250,39.29,79617.21,0.0,-0.98565,1e-05,2.58372]
[1778754874812,39.29,79617.21,0.0,-0.98565,1e-05,2.58372]
[1778754874860,39.29,79617.19,0.0,-0.98565,1e-05,2.5838]
[1778754875720,39.29,79617.19,0.0,-0.98565,1e-05,2.5838]
[1778754875809,39.29,79617.19,0.0,-0.98565,1e-05,2.5838]
[1778754881742,39.29,79617.91,0.0,-0.98563,1e-05,2.58611]
[1778754886775,39.29,79617.77,0.0,-0.98563,1e-05,2.58641]
[1778754889590,39.29,79617.77,0.0,-0.98563,1e-05,2.58641]
[1778754889807,39.29,79617.77,0.0,-0.98563,1e-05,2.58641]
[1778754892817,39.29,79619.4,0.0,-0.98561,1e-05,2.59048]
[1778754895648,39.29,79619.45,0.0,-0.9856,1e-05,2.59081]
[1778754895808,39.29,79619.45,0.0,-0.9856,1e-05,2.59081]
[1778754901881,39.3,79615.59,0.0,-0.98565,1e-05,2.58362]
[1778754903084,39.3,79615.59,0.0,-0.98565,1e-05,2.58362]
[1778754902888,39.3,79613.76,0.0,-0.98567,1e-05,2.57996]
[1778754903309,39.3,79613.76,0.0,-0.98567,1e-05,2.57996]
[1778754907923,39.3,79610.66,0.0,-0.98571,1e-05,2.57423]
[1778754908515,39.3,79610.66,0.0,-0.98571,1e-05,2.57423]
[1778754908564,39.3,79610.66,0.0,-0.98571,1e-05,2.57423]
[1778754908930,39.3,79608.5,0.0,-0.98574,1e-05,2.56992]
[1778754917993,39.3,79608.86,0.0,-0.98572,1e-05,2.57197]
[1778754919797,39.3,79608.86,0.0,-0.98572,1e-05,2.57197]
[1778754919808,39.3,79608.86,0.0,-0.98572,1e-05,2.57197]
[1778754926051,39.31,79609.22,0.0,-0.98571,1e-05,2.57393]
[1778754932092,39.31,79608.59,0.0,-0.98572,1e-05,2.57167]
[1778754933099,39.31,79603.97,0.0,-0.98578,1e-05,2.56234]
[1778754933578,39.31,79603.97,0.0,-0.98578,1e-05,2.56234]
[1778754933807,39.31,79603.97,0.0,-0.98578,1e-05,2.56234]
[1778754938813,39.31,79602.87,0.0,-0.98579,1e-05,2.56089]
[1778754939141,39.31,79603.73,0.0,-0.98578,1e-05,2.56281]
[1778754939882,39.31,79603.73,0.0,-0.98578,1e-05,2.56281]
[1778754940058,39.31,79603.73,0.0,-0.98578,1e-05,2.56281]
[1778754945183,39.32,79603.8,0.0,-0.98577,1e-05,2.56387]
[1778754948419,39.32,79604.26,0.0,-0.98576,1e-05,2.5651]
[1778754948560,39.32,79604.26,0.0,-0.98576,1e-05,2.5651]
[1778754955146,39.32,79604.57,0.0,-0.98576,1e-05,2.56656]
[1778754955310,39.32,79604.75,0.0,-0.98575,1e-05,2.56706]
[1778754961295,39.32,79604.71,0.0,-0.98575,1e-05,2.56791]
[1778754965641,39.33,79603.99,0.0,-0.98575,1e-05,2.56681]
[1778754965809,39.33,79603.99,0.0,-0.98575,1e-05,2.56681]
[1778754971564,39.33,79604.58,0.0,-0.98574,1e-05,2.56864]
[1778754971807,39.33,79604.58,0.0,-0.98574,1e-05,2.56864]
[1778754977407,39.33,79603.56,0.0,-0.98575,1e-05,2.56745]
[1778754978603,39.33,79603.56,0.0,-0.98575,1e-05,2.56745]
[1778754978809,39.33,79603.56,0.0,-0.98575,1e-05,2.56745]
[1778754979421,39.33,79609.73,0.0,-0.98567,1e-05,2.58035]
[1778754980428,39.33,79611.41,0.0,-0.98565,1e-05,2.5839]
[1778754985463,39.33,79611.28,0.0,-0.98564,1e-05,2.58408]
[1778754987403,39.33,79611.01,0.0,-0.98565,1e-05,2.58362]
[1778754987561,39.33,79611.01,0.0,-0.98565,1e-05,2.58362]
[1778754994526,39.33,79611.59,0.0,-0.98564,1e-05,2.58372]
[1778754995705,39.33,79611.59,0.0,-0.98564,1e-05,2.58372]
[1778754995808,39.33,79611.59,0.0,-0.98564,1e-05,2.58372]
[1778754997547,39.34,79613.38,0.0,-0.98562,1e-05,2.58768]
[1778755002003,39.34,79613.13,0.0,-0.98562,1e-05,2.58742]
[1778755003335,39.34,79611.54,0.0,-0.98564,1e-05,2.58432]
[1778755003559,39.34,79611.54,0.0,-0.98564,1e-05,2.58432]
[1778755004596,39.34,79614.24,0.0,-0.9856,1e-05,2.59007]
[1778755009631,39.34,79613.3,0.0,-0.98561,1e-05,2.58857]
[1778755012167,39.34,79613.51,0.0,-0.98561,1e-05,2.58909]
[1778755012311,39.34,79612.19,0.0,-0.98563,1e-05,2.58646]
[1778755016680,39.34,79606.09,0.0,-0.9857,1e-05,2.57442]
[1778755018071,39.34,79606.09,0.0,-0.9857,1e-05,2.57442]
[1778755018118,39.34,79602.03,0.0,-0.98576,1e-05,2.56622]
[1778755018309,39.34,79602.03,0.0,-0.98576,1e-05,2.56622]
[1778755018695,39.34,79599.69,0.0,-0.98578,1e-05,2.56156]
[1778755023730,39.34,79598.7,0.0,-0.98579,1e-05,2.56028]
[1778755025556,39.34,79598.95,0.0,-0.98579,1e-05,2.56094]
[1778755025808,39.34,79598.95,0.0,-0.98579,1e-05,2.56094]
[1778755031792,39.35,79598.55,0.0,-0.98579,1e-05,2.56115]
[1778755034816,39.35,79600.22,0.0,-0.98576,1e-05,2.56499]
[1778755035729,39.35,79600.22,0.0,-0.98576,1e-05,2.56499]
[1778755037029,39.35,79599.32,0.0,-0.98577,1e-05,2.56328]
[1778755037062,39.35,79599.32,0.0,-0.98577,1e-05,2.56328]
[1778755042864,39.35,79598.61,0.0,-0.98578,1e-05,2.56263]
[1778755043061,39.35,79598.61,0.0,-0.98578,1e-05,2.56263]
[1778755048176,39.35,79600.89,0.0,-0.98574,1e-05,2.56794]
[1778755048309,39.36,79600.32,0.0,-0.98575,1e-05,2.56702]
[1778755051885,39.36,79600.68,0.0,-0.98574,1e-05,2.568]
[1778755052059,39.36,79600.68,0.0,-0.98574,1e-05,2.568]
[1778755058983,39.36,79600.53,0.0,-0.98575,1e-05,2.56687]
[1778755059465,39.36,79600.53,0.0,-0.98575,1e-05,2.56687]
[1778755059562,39.36,79600.53,0.0,-0.98575,1e-05,2.56687]
[1778755064340,39.36,79601.39,0.0,-0.98573,1e-05,2.5692]
[1778755064573,39.36,79601.39,0.0,-0.98573,1e-05,2.5692]
[1778755067044,39.36,79605.0,0.0,-0.98568,1e-05,2.57695]
[1778755068051,39.36,79602.93,0.0,-0.98571,1e-05,2.57281]
[1778755068387,39.36,79602.93,0.0,-0.98571,1e-05,2.57281]
[1778755068436,39.36,79602.93,0.0,-0.98571,1e-05,2.57281]
[1778755069058,39.36,79599.62,0.0,-0.98575,1e-05,2.56612]
[1778755070065,39.36,79597.55,0.0,-0.98578,1e-05,2.56199]
[1778755074301,39.36,79597.08,0.0,-0.98578,1e-05,2.56152]
[1778755074312,39.36,79597.08,0.0,-0.98578,1e-05,2.56152]
[1778755076107,39.37,79594.03,0.0,-0.98582,1e-05,2.55554]
[1778755077047,39.37,79594.03,0.0,-0.98582,1e-05,2.55554]
[1778755077061,39.37,79594.03,0.0,-0.98582,1e-05,2.55554]
[1778755077114,39.37,79590.55,0.0,-0.98586,1e-05,2.54856]
[1778755080135,39.37,79588.72,0.0,-0.98589,1e-05,2.54526]
[1778755085170,39.37,79588.34,0.0,-0.98589,1e-05,2.54524]
[1778755086859,39.37,79587.61,0.0,-0.98589,1e-05,2.54391]
[1778755087058,39.37,79587.61,0.0,-0.98589,1e-05,2.54391]
[1778755092220,39.37,79586.28,0.0,-0.9859,1e-05,2.54233]
[1778755101283,39.38,79586.08,0.0,-0.9859,1e-05,2.54344]
[1778755102290,39.38,79582.96,0.0,-0.98594,1e-05,2.53726]
[1778755103297,39.38,79580.98,0.0,-0.98596,1e-05,2.53342]
[1778755103668,39.38,79580.98,0.0,-0.98596,1e-05,2.53342]
[1778755103813,39.38,79580.98,0.0,-0.98596,1e-05,2.53342]
[1778755104304,39.38,79577.46,0.0,-0.986,1e-05,2.52648]
[1778755110346,39.38,79576.87,0.0,-0.986,1e-05,2.52645]
[1778755112743,39.38,79576.22,0.0,-0.98602,1e-05,2.52354]
[1778755112815,39.38,79576.22,0.0,-0.98602,1e-05,2.52354]
[1778755118402,39.39,79575.67,0.0,-0.98602,1e-05,2.52383]
[1778755123437,39.39,79574.54,0.0,-0.98603,1e-05,2.52255]
[1778755125656,39.39,79574.08,0.0,-0.98603,1e-05,2.52182]
[1778755125810,39.39,79574.08,0.0,-0.98603,1e-05,2.52182]
[1778755127465,39.39,79578.32,0.0,-0.98597,1e-05,2.53101]
[1778755132500,39.4,79576.46,0.0,-0.98599,1e-05,2.52823]
[1778755134753,39.4,79575.65,0.0,-0.986,1e-05,2.5268]
[1778755134811,39.4,79575.65,0.0,-0.986,1e-05,2.5268]
[1778755134907,39.4,79573.61,0.0,-0.98602,1e-05,2.52288]
[1778755140407,39.4,79572.51,0.0,-0.98603,1e-05,2.52176]
[1778755140564,39.4,79572.51,0.0,-0.98603,1e-05,2.52176]
[1778755141566,39.4,79567.06,0.0,-0.9861,1e-05,2.51122]
[1778755143946,39.4,79566.36,0.0,-0.98611,1e-05,2.51005]
[1778755144062,39.4,79566.36,0.0,-0.98611,1e-05,2.51005]
[1778755144149,39.41,79563.97,0.0,-0.98613,1e-05,2.50549]
[1778755145594,39.41,79565.35,0.0,-0.98611,1e-05,2.50876]
[1778755146601,39.41,79567.54,0.0,-0.98608,1e-05,2.51341]
[1778755147942,39.41,79567.54,0.0,-0.98608,1e-05,2.51341]
[1778755148061,39.41,79567.54,0.0,-0.98608,1e-05,2.51341]
[1778755153650,39.41,79568.1,0.0,-0.98607,1e-05,2.51618]
[1778755155664,39.41,79566.55,0.0,-0.98608,1e-05,2.51352]
[1778755156789,39.41,79566.55,0.0,-0.98608,1e-05,2.51352]
[1778755156814,39.41,79566.55,0.0,-0.98608,1e-05,2.51352]
[1778755156890,39.41,79563.81,0.0,-0.98612,1e-05,2.50825]
[1778755162808,39.42,79563.62,0.0,-0.98611,1e-05,2.5091]
[1778755162913,39.42,79564.17,0.0,-0.9861,1e-05,2.51045]
[1778755164496,39.42,79563.0,0.0,-0.98612,1e-05,2.50834]
[1778755164579,39.42,79563.0,0.0,-0.98612,1e-05,2.50834]
[1778755166741,39.42,79561.41,0.0,-0.98613,1e-05,2.50589]
[1778755170550,39.43,79561.43,0.0,-0.98613,1e-05,2.50667]
[1778755170577,39.43,79561.43,0.0,-0.98613,1e-05,2.50667]
[1778755175805,39.43,79561.39,0.0,-0.98613,1e-05,2.5063]
[1778755176939,39.43,79561.39,0.0,-0.98613,1e-05,2.5063]
[1778755177058,39.43,79561.39,0.0,-0.98613,1e-05,2.5063]
[1778755182854,39.44,79560.71,0.0,-0.98612,1e-05,2.50666]
[1778755184507,39.44,79560.92,0.0,-0.98612,1e-05,2.50732]
[1778755184560,39.44,79560.92,0.0,-0.98612,1e-05,2.50732]
[1778755190910,39.44,79560.62,0.0,-0.98611,1e-05,2.50841]
[1778755193147,39.44,79560.62,0.0,-0.98611,1e-05,2.50841]
[1778755193310,39.44,79560.62,0.0,-0.98611,1e-05,2.50841]
[1778755198972,39.45,79559.63,0.0,-0.98611,1e-05,2.50834]
[1778755201183,39.45,79559.63,0.0,-0.98611,1e-05,2.50834]
[1778755201244,39.45,79559.63,0.0,-0.98611,1e-05,2.50834]
[1778755201993,39.45,79554.08,0.0,-0.98618,1e-05,2.49792]
[1778755205611,39.45,79553.81,0.0,-0.98618,1e-05,2.49789]
[1778755205808,39.45,79553.81,0.0,-0.98618,1e-05,2.49789]
[1778755210883,39.46,79553.51,0.0,-0.98617,1e-05,2.49879]
[1778755211061,39.46,79553.51,0.0,-0.98617,1e-05,2.49879]
[1778755220122,39.46,79553.56,0.0,-0.98616,1e-05,2.50132]
[1778755220528,39.46,79553.56,0.0,-0.98616,1e-05,2.50132]
[1778755220560,39.46,79553.56,0.0,-0.98616,1e-05,2.50132]
[1778755223143,39.47,79550.72,0.0,-0.98619,1e-05,2.49633]
[1778755225157,39.47,79546.22,0.0,-0.98624,1e-05,2.48781]
[1778755226195,39.47,79546.22,0.0,-0.98624,1e-05,2.48781]
[1778755226311,39.47,79546.22,0.0,-0.98624,1e-05,2.48781]
[1778755226394,39.47,79543.74,0.0,-0.98627,1e-05,2.48337]
[1778755229185,39.47,79540.19,0.0,-0.98631,1e-05,2.47682]
[1778755231199,39.47,79537.43,0.0,-0.98635,1e-05,2.47008]
[1778755232206,39.47,79533.97,0.0,-0.98639,1e-05,2.46349]
[1778755233158,39.47,79533.97,0.0,-0.98639,1e-05,2.46349]
[1778755233308,39.47,79533.97,0.0,-0.98639,1e-05,2.46349]
[1778755244291,39.48,79533.87,0.0,-0.98637,1e-05,2.4667]
[1778755247545,39.49,79534.04,0.0,-0.98637,1e-05,2.46792]
[1778755247571,39.49,79534.04,0.0,-0.98637,1e-05,2.46792]
[1778755256375,39.5,79534.79,0.0,-0.98634,1e-05,2.47212]
[1778755256590,39.5,79534.79,0.0,-0.98634,1e-05,2.47212]
[1778755256813,39.5,79534.79,0.0,-0.98634,1e-05,2.47212]
[1778755257382,39.5,79533.36,0.0,-0.98635,1e-05,2.4699]
[1778755262417,39.5,79533.08,0.0,-0.98635,1e-05,2.4709]
[1778755263424,39.5,79526.17,0.0,-0.98643,1e-05,2.45754]
[1778755264432,39.51,79520.45,0.0,-0.9865,1e-05,2.4466]
[1778755267350,39.51,79520.17,0.0,-0.9865,1e-05,2.44675]
[1778755267452,39.51,79518.9,0.0,-0.98651,1e-05,2.4446]
[1778755267562,39.51,79518.9,0.0,-0.98651,1e-05,2.4446]
[1778755269466,39.51,79514.85,0.0,-0.98656,1e-05,2.43734]
[1778755270473,39.51,79513.58,0.0,-0.98657,1e-05,2.4352]
[1778755273494,39.52,79514.81,0.0,-0.98655,1e-05,2.43868]
[1778755275604,39.52,79515.34,0.0,-0.98654,1e-05,2.44007]
[1778755275809,39.52,79515.34,0.0,-0.98654,1e-05,2.44007]
[1778755276808,39.52,79515.58,0.0,-0.98653,1e-05,2.44088]
[1778755276833,39.52,79515.82,0.0,-0.98653,1e-05,2.4417]
[1778755279945,39.52,79515.86,0.0,-0.98653,1e-05,2.44212]
[1778755280059,39.52,79515.86,0.0,-0.98653,1e-05,2.44212]
[1778755283024,39.52,79516.77,0.0,-0.98651,1e-05,2.44523]
[1778755283572,39.53,79474.95,0.0,-0.98701,1e-05,2.36477]
[1778755284576,39.53,79469.29,0.0,-0.98708,1e-05,2.35441]
[1778755286590,39.53,79468.51,0.0,-0.98708,1e-05,2.35339]
[1778755292343,39.54,79469.11,0.0,-0.98706,1e-05,2.35686]
[1778755292359,39.54,79472.47,0.0,-0.98703,1e-05,2.36203]
[1778755292633,39.54,79434.36,0.0,-0.98747,1e-05,2.29048]
[1778755293640,39.54,79421.78,0.0,-0.98761,1e-05,2.26766]
[1778755294647,39.54,79424.35,0.0,-0.98758,1e-05,2.27302]
[1778755295963,39.54,79424.35,0.0,-0.98758,1e-05,2.27302]
[1778755302703,39.56,79425.11,0.0,-0.98754,1e-05,2.27911]
[1778755305971,39.56,79425.06,0.0,-0.98754,1e-05,2.27959]
[1778755306062,39.56,79425.06,0.0,-0.98754,1e-05,2.27959]
[1778755306072,39.57,79425.25,0.0,-0.98753,1e-05,2.28108]
[1778755311766,39.58,79425.56,0.0,-0.98751,1e-05,2.28505]
[1778755314787,39.58,79420.89,0.0,-0.98755,1e-05,2.27804]
[1778755316756,39.59,79421.02,0.0,-0.98754,1e-05,2.27885]
[1778755316808,39.59,79421.02,0.0,-0.98754,1e-05,2.27885]
[1778755323371,39.6,79420.17,0.0,-0.98753,1e-05,2.28065]
[1778755323562,39.6,79422.38,0.0,-0.9875,1e-05,2.28531]
[1778755324440,39.6,79422.38,0.0,-0.9875,1e-05,2.28531]
[1778755324541,39.6,79421.18,0.0,-0.98751,1e-05,2.28418]
[1778755324558,39.6,79421.18,0.0,-0.98751,1e-05,2.28418]
[1778755327372,39.6,79421.95,0.0,-0.9875,1e-05,2.28561]
[1778755327445,39.61,79429.86,0.0,-0.9874,1e-05,2.30145]
[1778755327567,39.61,79429.86,0.0,-0.9874,1e-05,2.30145]
[1778755327878,39.61,79416.29,0.0,-0.98756,1e-05,2.2767]
[1778755328885,39.61,79415.15,0.0,-0.98757,1e-05,2.27515]
[1778755330309,39.61,79415.15,0.0,-0.98757,1e-05,2.27515]
[1778755330410,39.61,79413.93,0.0,-0.98758,1e-05,2.27345]
[1778755330566,39.61,79413.93,0.0,-0.98758,1e-05,2.27345]
[1778755331972,39.61,79413.4,0.0,-0.98758,1e-05,2.27303]
[1778755332058,39.61,79413.4,0.0,-0.98758,1e-05,2.27303]
[1778755336398,39.62,79410.78,0.0,-0.98759,1e-05,2.27045]
[1778755336497,39.63,79410.27,0.0,-0.98759,1e-05,2.27065]
[1778755338364,39.63,79410.14,0.0,-0.9876,1e-05,2.27041]
[1778755338560,39.63,79410.14,0.0,-0.9876,1e-05,2.27041]
[1778755343992,39.64,79411.23,0.0,-0.98756,1e-05,2.2764]
[1778755348546,39.64,79410.58,0.0,-0.98755,1e-05,2.27687]
[1778755348559,39.64,79410.58,0.0,-0.98755,1e-05,2.27687]
[1778755349340,39.65,79408.88,0.0,-0.98757,1e-05,2.27428]
[1778755349569,39.65,79408.88,0.0,-0.98757,1e-05,2.27428]
[1778755349383,39.65,79409.4,0.0,-0.98756,1e-05,2.27581]
[1778755350034,39.65,79412.91,0.0,-0.98752,1e-05,2.28288]
[1778755353943,39.66,79412.0,0.0,-0.98753,1e-05,2.28116]
[1778755359301,39.67,79412.32,0.0,-0.9875,1e-05,2.28449]
[1778755359321,39.67,79412.32,0.0,-0.9875,1e-05,2.28449]
[1778755359390,39.67,79415.42,0.0,-0.98747,1e-05,2.2908]
[1778755364134,39.68,79420.54,0.0,-0.98739,1e-05,2.303]
[1778755369169,39.68,79428.73,0.0,-0.98728,1e-05,2.3209]
[1778755374071,39.69,79430.59,0.0,-0.98724,1e-05,2.32635]
[1778755379239,39.7,79431.72,0.0,-0.98721,1e-05,2.33139]
[1778755380194,39.7,79431.72,0.0,-0.98721,1e-05,2.33139]
[1778755380309,39.7,79431.72,0.0,-0.98721,1e-05,2.33139]
[1778755381545,39.7,79432.43,0.0,-0.9872,1e-05,2.33321]
[1778755381565,39.7,79432.43,0.0,-0.9872,1e-05,2.33321]
[1778755382262,39.71,79433.3,0.0,-0.98718,1e-05,2.33581]
[1778755382629,39.71,79433.3,0.0,-0.98718,1e-05,2.33581]
[1778755385246,39.71,79433.1,0.0,-0.98718,1e-05,2.33638]
[1778755385309,39.71,79433.1,0.0,-0.98718,1e-05,2.33638]
[1778755385317,39.71,79430.87,0.0,-0.9872,1e-05,2.33265]
[1778755386288,39.71,79427.2,0.0,-0.98724,1e-05,2.32622]
[1778755391323,39.72,79427.97,0.0,-0.98722,1e-05,2.33011]
[1778755396364,39.73,79427.28,0.0,-0.98721,1e-05,2.33122]
[1778755400386,39.74,79422.85,0.0,-0.98725,1e-05,2.32481]
[1778755403407,39.74,79418.46,0.0,-0.98729,1e-05,2.31803]
[1778755405426,39.74,79406.4,0.0,-0.98743,1e-05,2.29648]
[1778755406433,39.74,79401.77,0.0,-0.98748,1e-05,2.28837]
[1778755407440,39.75,79397.86,0.0,-0.98752,1e-05,2.28165]
[1778755408408,39.75,79397.86,0.0,-0.98752,1e-05,2.28165]
[1778755408954,39.75,79396.78,0.0,-0.98753,1e-05,2.28019]
[1778755409454,39.75,79391.92,0.0,-0.98758,1e-05,2.27176]
[1778755410461,39.75,79388.33,0.0,-0.98762,1e-05,2.2657]
[1778755412475,39.76,79385.9,0.0,-0.98765,1e-05,2.26071]
[1778755416566,39.76,79385.03,0.0,-0.98765,1e-05,2.26087]
[1778755416613,39.77,79384.98,0.0,-0.98764,1e-05,2.26196]
[1778755416808,39.77,79384.98,0.0,-0.98764,1e-05,2.26196]
[1778755421078,39.77,79388.09,0.0,-0.98759,1e-05,2.26946]
[1778755423057,39.78,79388.35,0.0,-0.98758,1e-05,2.27111]
[1778755425566,39.78,79392.36,0.0,-0.98752,1e-05,2.28084]
[1778755427250,39.79,79394.21,0.0,-0.9875,1e-05,2.28484]
[1778755427309,39.79,79394.21,0.0,-0.9875,1e-05,2.28484]
[1778755427580,39.79,79399.05,0.0,-0.98744,1e-05,2.29437]
[1778755429833,39.79,79398.24,0.0,-0.98744,1e-05,2.29395]
[1778755435636,39.8,79401.46,0.0,-0.98738,1e-05,2.30312]
[1778755439137,39.81,79401.98,0.0,-0.98737,1e-05,2.30564]
[1778755440634,39.81,79401.98,0.0,-0.98737,1e-05,2.30564]
[1778755440659,39.81,79402.29,0.0,-0.98736,1e-05,2.30724]
[1778755440810,39.81,79402.29,0.0,-0.98736,1e-05,2.30724]
[1778755445716,39.82,79407.76,0.0,-0.98728,1e-05,2.31999]
[1778755451061,39.83,79408.75,0.0,-0.98725,1e-05,2.32377]
[1778755455043,39.83,79409.15,0.0,-0.98724,1e-05,2.32641]
[1778755455281,39.83,79409.15,0.0,-0.98724,1e-05,2.32641]
[1778755455311,39.83,79409.15,0.0,-0.98724,1e-05,2.32641]
[1778755455374,39.83,79410.06,0.0,-0.98722,1e-05,2.32859]
[1778755461121,39.84,79412.06,0.0,-0.98719,1e-05,2.33467]
[1778755465068,39.85,79412.1,0.0,-0.98717,1e-05,2.33657]
[1778755473915,39.86,79414.0,0.0,-0.98713,1e-05,2.34291]
[1778755476859,39.87,79414.3,0.0,-0.98713,1e-05,2.34392]
[1778755477064,39.87,79414.3,0.0,-0.98713,1e-05,2.34392]
[1778755477641,39.87,79414.3,0.0,-0.98713,1e-05,2.34392]
[1778755477808,39.87,79414.37,0.0,-0.98712,1e-05,2.34494]
[1778755477943,39.87,79414.19,0.0,-0.98712,1e-05,2.34505]
[1778755481754,39.87,79414.25,0.0,-0.98711,1e-05,2.34605]
[1778755484992,39.88,79418.39,0.0,-0.98705,1e-05,2.35605]
[1778755487954,39.88,79418.11,0.0,-0.98705,1e-05,2.35637]
[1778755488060,39.88,79418.11,0.0,-0.98705,1e-05,2.35637]
[1778755488148,39.88,79418.11,0.0,-0.98704,1e-05,2.3568]
[1778755493048,39.89,79423.62,0.0,-0.98697,1e-05,2.36936]
[1778755498083,39.9,79423.6,0.0,-0.98695,1e-05,2.37134]
[1778755503118,39.9,79424.91,0.0,-0.98692,1e-05,2.37584]
[1778755508153,39.91,79426.35,0.0,-0.98689,1e-05,2.38057]
[1778755515202,39.92,79426.52,0.0,-0.98688,1e-05,2.38362]
[1778755518223,39.92,79430.81,0.0,-0.98682,1e-05,2.39298]
[1778755521244,39.93,79434.83,0.0,-0.98676,1e-05,2.4018]
[1778755525276,39.93,79438.5,0.0,-0.98671,1e-05,2.41029]
[1778755526284,39.93,79442.51,0.0,-0.98666,1e-05,2.41837]
[1778755527291,39.94,79449.67,0.0,-0.98657,1e-05,2.43256]
[1778755528298,39.94,79453.76,0.0,-0.98652,1e-05,2.44081]
[1778755533333,39.94,79448.38,0.0,-0.98658,1e-05,2.4301]
[1778755533772,39.94,79448.38,0.0,-0.98658,1e-05,2.4301]
[1778755534250,39.94,79448.38,0.0,-0.98658,1e-05,2.4301]
[1778755534307,39.94,79448.38,0.0,-0.98658,1e-05,2.4301]
[1778755534340,39.94,79445.98,0.0,-0.98661,1e-05,2.42577]
[1778755535059,39.94,79445.98,0.0,-0.98661,1e-05,2.42577]
[1778755537795,39.95,79449.51,0.0,-0.98656,1e-05,2.43357]
[1778755537808,39.95,79449.51,0.0,-0.98656,1e-05,2.43357]
[1778755538077,39.95,79449.51,0.0,-0.98656,1e-05,2.43357]
[1778755538309,39.95,79449.51,0.0,-0.98656,1e-05,2.43357]
[1778755538368,39.95,79456.58,0.0,-0.98647,1e-05,2.44763]
[1778755540172,39.95,79459.63,0.0,-0.98643,1e-05,2.45386]
[1778755540304,39.95,79459.63,0.0,-0.98643,1e-05,2.45386]
[1778755540310,39.95,79459.63,0.0,-0.98643,1e-05,2.45386]
[1778755540561,39.95,79459.63,0.0,-0.98643,1e-05,2.45386]
[1778755540624,39.95,79459.93,0.0,-0.98643,1e-05,2.45473]
[1778755546424,39.95,79460.08,0.0,-0.98641,1e-05,2.45671]
[1778755548438,39.96,79455.35,0.0,-0.98647,1e-05,2.44804]
[1778755549606,39.96,79455.35,0.0,-0.98647,1e-05,2.44804]
[1778755549705,39.96,79453.21,0.0,-0.98649,1e-05,2.44417]
[1778755549813,39.96,79453.21,0.0,-0.98649,1e-05,2.44417]
[1778755549911,39.96,79453.21,0.0,-0.98649,1e-05,2.44417]
[1778755550060,39.96,79453.21,0.0,-0.98649,1e-05,2.44417]
[1778755559515,39.97,79454.2,0.0,-0.98646,1e-05,2.44902]
[1778755565194,39.97,79454.24,0.0,-0.98645,1e-05,2.44994]
[1778755565309,39.97,79454.24,0.0,-0.98645,1e-05,2.44994]
[1778755565453,39.97,79454.24,0.0,-0.98645,1e-05,2.44994]
[1778755565564,39.97,79454.24,0.0,-0.98645,1e-05,2.44994]
[1778755565655,39.97,79454.24,0.0,-0.98645,1e-05,2.45078]
[1778755571604,39.98,79454.8,0.0,-0.98643,1e-05,2.45352]
[1778755576639,39.98,79453.63,0.0,-0.98644,1e-05,2.45258]
[1778755578571,39.98,79454.69,0.0,-0.98642,1e-05,2.45491]
[1778755578653,39.98,79454.84,0.0,-0.98642,1e-05,2.45548]
[1778755578809,39.98,79454.84,0.0,-0.98642,1e-05,2.45548]
[1778755578872,39.98,79454.84,0.0,-0.98642,1e-05,2.45548]
[1778755579068,39.98,79454.84,0.0,-0.98642,1e-05,2.45548]
[1778755582683,39.99,79458.55,0.0,-0.98637,1e-05,2.4638]
[1778755586008,39.99,79458.41,0.0,-0.98636,1e-05,2.4643]
[1778755586057,39.99,79458.41,0.0,-0.98636,1e-05,2.4643]
[1778755586270,39.99,79458.41,0.0,-0.98636,1e-05,2.4643]
[1778755586314,39.99,79458.41,0.0,-0.98636,1e-05,2.4643]
[1778755586714,39.99,79458.45,0.0,-0.98636,1e-05,2.46463]
[1778755591749,39.99,79460.78,0.0,-0.98633,1e-05,2.46867]
[1778755594337,40.0,79460.09,0.0,-0.98634,1e-05,2.46806]
[1778755594559,40.0,79460.09,0.0,-0.98634,1e-05,2.46806]
[1778755594593,40.0,79460.09,0.0,-0.98634,1e-05,2.46806]
[1778755594811,40.0,79460.09,0.0,-0.98634,1e-05,2.46806]
[1778755594771,40.0,79458.58,0.0,-0.98636,1e-05,2.46535]
[1778755599805,40.0,79454.75,0.0,-0.9864,1e-05,2.45887]
[1778755600192,40.0,79454.75,0.0,-0.9864,1e-05,2.45887]
[1778755600308,40.0,79454.75,0.0,-0.9864,1e-05,2.45887]
[1778755600387,40.0,79454.75,0.0,-0.9864,1e-05,2.45887]
[1778755600564,40.0,79454.75,0.0,-0.9864,1e-05,2.45887]
[1778755600812,40.0,79453.58,0.0,-0.98641,1e-05,2.45709]
[1778755606854,40.01,79454.33,0.0,-0.98639,1e-05,2.46007]
[1778755611889,40.01,79454.48,0.0,-0.98638,1e-05,2.46157]
[1778755616924,40.02,79454.73,0.0,-0.98637,1e-05,2.46324]
[1778755619011,40.02,79454.66,0.0,-0.98637,1e-05,2.46334]
[1778755619058,40.02,79454.66,0.0,-0.98637,1e-05,2.46334]
[1778755619278,40.02,79454.66,0.0,-0.98637,1e-05,2.46334]
[1778755619310,40.02,79454.66,0.0,-0.98637,1e-05,2.46334]
[1778755619409,40.02,79452.21,0.0,-0.9864,1e-05,2.45879]
[1778755624980,40.02,79454.61,0.0,-0.98636,1e-05,2.46494]
[1778755628001,40.02,79454.3,0.0,-0.98636,1e-05,2.46508]
[1778755629530,40.02,79454.3,0.0,-0.98636,1e-05,2.46508]
[1778755629562,40.02,79454.3,0.0,-0.98636,1e-05,2.46508]
[1778755629849,40.02,79454.3,0.0,-0.98636,1e-05,2.46508]
[1778755629574,40.02,79450.77,0.0,-0.9864,1e-05,2.45844]
[1778755630065,40.02,79450.77,0.0,-0.9864,1e-05,2.45844]
[1778755634277,40.03,79449.36,0.0,-0.98641,1e-05,2.45676]
[1778755634309,40.03,79449.36,0.0,-0.98641,1e-05,2.45676]
[1778755634390,40.03,79449.36,0.0,-0.98641,1e-05,2.45676]
[1778755634564,40.03,79449.36,0.0,-0.98641,1e-05,2.45676]
[1778755634601,40.03,79448.59,0.0,-0.98642,1e-05,2.45552]
[1778755639128,40.03,79449.8,0.0,-0.9864,1e-05,2.4587]
[1778755639291,40.03,79449.8,0.0,-0.9864,1e-05,2.4587]
[1778755639310,40.03,79449.8,0.0,-0.9864,1e-05,2.4587]
[1778755639390,40.03,79447.93,0.0,-0.98642,1e-05,2.45559]
[1778755646127,40.04,79447.09,0.0,-0.98641,1e-05,2.45592]
[1778755651162,40.04,79447.81,0.0,-0.9864,1e-05,2.45698]
[1778755654695,40.05,79447.92,0.0,-0.9864,1e-05,2.45776]
[1778755654812,40.05,79447.92,0.0,-0.9864,1e-05,2.45776]
[1778755654791,40.05,79448.23,0.0,-0.98639,1e-05,2.45865]
[1778755655059,40.05,79448.23,0.0,-0.98639,1e-05,2.45865]
[1778755655190,40.05,79449.53,0.0,-0.98638,1e-05,2.46147]
[1778755659218,40.05,79453.05,0.0,-0.98633,1e-05,2.46947]
[1778755660399,40.05,79453.05,0.0,-0.98633,1e-05,2.46947]
[1778755660561,40.05,79453.05,0.0,-0.98633,1e-05,2.46947]
[1778755660619,40.05,79453.05,0.0,-0.98633,1e-05,2.46947]
[1778755660812,40.05,79453.05,0.0,-0.98633,1e-05,2.46947]
[1778755660660,40.05,79454.35,0.0,-0.98631,1e-05,2.47228]
[1778755664253,40.06,79450.75,0.0,-0.98635,1e-05,2.46628]
[1778755669496,40.06,79451.11,0.0,-0.98634,1e-05,2.46752]
[1778755669558,40.06,79451.11,0.0,-0.98634,1e-05,2.46752]
[1778755669662,40.06,79451.11,0.0,-0.98634,1e-05,2.46752]
[1778755669811,40.06,79451.11,0.0,-0.98634,1e-05,2.46752]
[1778755669899,40.06,79451.11,0.0,-0.98633,1e-05,2.46858]
[1778755675330,40.07,79448.89,0.0,-0.98635,1e-05,2.46555]
[1778755680279,40.07,79450.16,0.0,-0.98633,1e-05,2.46906]
[1778755680308,40.07,79450.16,0.0,-0.98633,1e-05,2.46906]
[1778755680474,40.07,79450.16,0.0,-0.98633,1e-05,2.46906]
[1778755680563,40.07,79450.16,0.0,-0.98633,1e-05,2.46906]
[1778755680564,40.07,79450.65,0.0,-0.98632,1e-05,2.47026]
[1778755686407,40.07,79449.91,0.0,-0.98632,1e-05,2.47021]
[1778755687219,40.07,79449.91,0.0,-0.98632,1e-05,2.47021]
[1778755687308,40.07,79449.91,0.0,-0.98632,1e-05,2.47021]
[1778755687421,40.07,79449.91,0.0,-0.98632,1e-05,2.47021]
[1778755687563,40.07,79449.91,0.0,-0.98632,1e-05,2.47021]
[1778755687566,40.08,79449.19,0.0,-0.98633,1e-05,2.46903]
[1778755694463,40.08,79450.71,0.0,-0.9863,1e-05,2.47356]
[1778755699498,40.08,79450.6,0.0,-0.98629,1e-05,2.47447]
[1778755701648,40.08,79450.6,0.0,-0.98629,1e-05,2.47447]
[1778755701811,40.08,79450.6,0.0,-0.98629,1e-05,2.47447]
[1778755701912,40.09,79453.93,0.0,-0.98625,1e-05,2.4817]
[1778755701974,40.09,79453.93,0.0,-0.98625,1e-05,2.4817]
[1778755702065,40.09,79453.93,0.0,-0.98625,1e-05,2.4817]
[1778755708563,40.09,79457.15,0.0,-0.9862,1e-05,2.48935]
[1778755709055,40.09,79457.15,0.0,-0.9862,1e-05,2.48935]
[1778755709256,40.09,79457.15,0.0,-0.9862,1e-05,2.48935]
[1778755709311,40.09,79457.15,0.0,-0.9862,1e-05,2.48935]
[1778755709570,40.09,79457.59,0.0,-0.98619,1e-05,2.49044]
[1778755714605,40.1,79458.58,0.0,-0.98618,1e-05,2.49173]
[1778755718772,40.1,79459.22,0.0,-0.98617,1e-05,2.49368]
[1778755718808,40.1,79459.22,0.0,-0.98617,1e-05,2.49368]
[1778755718868,40.1,79459.26,0.0,-0.98617,1e-05,2.49399]
[1778755718973,40.1,79459.26,0.0,-0.98617,1e-05,2.49399]
[1778755719061,40.1,79459.26,0.0,-0.98617,1e-05,2.49399]
[1778755724676,40.1,79458.3,0.0,-0.98617,1e-05,2.49351]
[1778755725242,40.1,79458.3,0.0,-0.98617,1e-05,2.49351]
[1778755725307,40.1,79458.3,0.0,-0.98617,1e-05,2.49351]
[1778755725501,40.1,79458.3,0.0,-0.98617,1e-05,2.49351]
[1778755725559,40.1,79458.3,0.0,-0.98617,1e-05,2.49351]
[1778755725657,40.1,79458.3,0.0,-0.98617,1e-05,2.49375]
[1778755730717,40.11,79459.01,0.0,-0.98615,1e-05,2.49634]
[1778755731344,40.11,79459.01,0.0,-0.98615,1e-05,2.49634]
[1778755731559,40.11,79459.01,0.0,-0.98615,1e-05,2.49634]
[1778755731590,40.11,79459.01,0.0,-0.98615,1e-05,2.49634]
[1778755731809,40.11,79459.01,0.0,-0.98615,1e-05,2.49634]
[1778755731909,40.11,79459.05,0.0,-0.98615,1e-05,2.4969]
[1778755737771,40.11,79459.34,0.0,-0.98614,1e-05,2.49867]
[1778755742806,40.12,79458.83,0.0,-0.98614,1e-05,2.49887]
[1778755743475,40.12,79458.83,0.0,-0.98614,1e-05,2.49887]
[1778755743557,40.12,79458.83,0.0,-0.98614,1e-05,2.49887]
[1778755743773,40.12,79458.83,0.0,-0.98614,1e-05,2.49887]
[1778755743809,40.12,79458.83,0.0,-0.98614,1e-05,2.49887]
[1778755743813,40.12,79458.9,0.0,-0.98613,1e-05,2.49925]
[1778755748358,40.12,79459.84,0.0,-0.98612,1e-05,2.50208]
[1778755748572,40.12,79459.84,0.0,-0.98612,1e-05,2.50208]
[1778755752847,40.12,79460.05,0.0,-0.98611,1e-05,2.50347]
[1778755752894,40.12,79460.05,0.0,-0.98611,1e-05,2.5037]
[1778755753059,40.12,79460.05,0.0,-0.98611,1e-05,2.5037]
[1778755753160,40.13,79460.05,0.0,-0.9861,1e-05,2.50394]
[1778755758918,40.13,79461.04,0.0,-0.98608,1e-05,2.50707]
[1778755767981,40.14,79461.93,0.0,-0.98606,1e-05,2.51111]
[1778755769957,40.14,79462.33,0.0,-0.98605,1e-05,2.51211]
[1778755770062,40.14,79462.33,0.0,-0.98605,1e-05,2.51211]
[1778755776038,40.14,79461.94,0.0,-0.98606,1e-05,2.51104]
[1778755779274,40.14,79463.08,0.0,-0.98604,1e-05,2.51371]
[1778755779308,40.14,79463.08,0.0,-0.98604,1e-05,2.51371]
[1778755779461,40.14,79463.08,0.0,-0.98604,1e-05,2.51371]
[1778755779562,40.14,79463.08,0.0,-0.98604,1e-05,2.51371]
[1778755779640,40.14,79462.97,0.0,-0.98604,1e-05,2.5137]
[1778755785101,40.15,79462.48,0.0,-0.98604,1e-05,2.51395]
[1778755794164,40.15,79462.64,0.0,-0.98602,1e-05,2.51605]
[1778755796006,40.15,79462.64,0.0,-0.98602,1e-05,2.51605]
[1778755796059,40.15,79462.84,0.0,-0.98602,1e-05,2.51664]
[1778755796451,40.15,79462.84,0.0,-0.98602,1e-05,2.51664]
[1778755796566,40.15,79462.84,0.0,-0.98602,1e-05,2.51664]
[1778755796658,40.16,79462.98,0.0,-0.98602,1e-05,2.51711]
[1778755797185,40.16,79466.3,0.0,-0.98597,1e-05,2.52389]
[1778755798192,40.16,79471.68,0.0,-0.98591,1e-05,2.53478]
[1778755799199,40.16,79475.31,0.0,-0.98586,1e-05,2.54218]
[1778755800919,40.16,79475.31,0.0,-0.98586,1e-05,2.54218]
[1778755801006,40.16,79478.22,0.0,-0.98582,1e-05,2.54828]
[1778755801058,40.16,79478.22,0.0,-0.98582,1e-05,2.54828]
[1778755801213,40.16,79482.4,0.0,-0.98577,1e-05,2.55666]
[1778755804197,40.16,79482.87,0.0,-0.98576,1e-05,2.55784]
[1778755804311,40.16,79482.87,0.0,-0.98576,1e-05,2.55784]
[1778755812291,40.16,79485.16,0.0,-0.98572,1e-05,2.56332]
[1778755814921,40.16,79486.32,0.0,-0.98571,1e-05,2.56574]
[1778755815060,40.16,79486.32,0.0,-0.98571,1e-05,2.56574]
[1778755815017,40.16,79486.94,0.0,-0.9857,1e-05,2.56715]
[1778755815187,40.16,79486.94,0.0,-0.9857,1e-05,2.56715]
[1778755815312,40.16,79486.94,0.0,-0.9857,1e-05,2.56715]
[1778755815403,40.16,79487.04,0.0,-0.9857,1e-05,2.56735]
[1778755820347,40.16,79489.41,0.0,-0.98567,1e-05,2.57248]
[1778755822376,40.16,79490.93,0.0,-0.98565,1e-05,2.57561]
[1778755822562,40.16,79490.93,0.0,-0.98565,1e-05,2.57561]
[1778755822595,40.16,79492.5,0.0,-0.98562,1e-05,2.57883]
[1778755823140,40.16,79492.5,0.0,-0.98562,1e-05,2.57883]
[1778755823313,40.16,79492.5,0.0,-0.98562,1e-05,2.57883]
[1778755828403,40.16,79492.49,0.0,-0.98562,1e-05,2.57907]
[1778755831836,40.17,79493.61,0.0,-0.98561,1e-05,2.58142]
[1778755832063,40.17,79493.61,0.0,-0.98561,1e-05,2.58142]
[1778755831932,40.17,79488.7,0.0,-0.98568,1e-05,2.56973]
[1778755832362,40.17,79488.7,0.0,-0.98568,1e-05,2.56973]
[1778755832564,40.17,79488.7,0.0,-0.98568,1e-05,2.56973]
[1778755832583,40.17,79487.5,0.0,-0.9857,1e-05,2.56737]
[1778755837730,40.17,79487.54,0.0,-0.98569,1e-05,2.5677]
[1778755837814,40.17,79487.54,0.0,-0.98569,1e-05,2.5677]
[1778755843508,40.17,79490.84,0.0,-0.98565,1e-05,2.57475]
[1778755844188,40.17,79490.84,0.0,-0.98565,1e-05,2.57475]
[1778755844308,40.17,79490.84,0.0,-0.98565,1e-05,2.57475]
[1778755844724,40.17,79490.84,0.0,-0.98565,1e-05,2.57475]
[1778755844809,40.17,79490.84,0.0,-0.98565,1e-05,2.57475]
[1778755844824,40.17,79491.16,0.0,-0.98564,1e-05,2.57544]
[1778755848994,40.17,79490.94,0.0,-0.98565,1e-05,2.57508]
[1778755849061,40.17,79490.94,0.0,-0.98565,1e-05,2.57508]
[1778755849860,40.17,79492.19,0.0,-0.98563,1e-05,2.57773]
[1778755850057,40.17,79492.19,0.0,-0.98563,1e-05,2.57773]
[1778755849908,40.17,79491.8,0.0,-0.98564,1e-05,2.57694]
[1778755850557,40.17,79492.64,0.0,-0.98562,1e-05,2.57868]
[1778755856599,40.17,79491.95,0.0,-0.98563,1e-05,2.5775]
[1778755858614,40.17,79494.66,0.0,-0.9856,1e-05,2.58305]
[1778755859490,40.17,79494.66,0.0,-0.9856,1e-05,2.58305]
[1778755859563,40.17,79494.66,0.0,-0.9856,1e-05,2.58305]
[1778755860627,40.17,79496.95,0.0,-0.98557,1e-05,2.58774]
[1778755862641,40.17,79505.35,0.0,-0.98546,1e-05,2.60484]
[1778755863327,40.17,79505.35,0.0,-0.98546,1e-05,2.60484]
[1778755863559,40.17,79505.35,0.0,-0.98546,1e-05,2.60484]
[1778755863809,40.17,79505.35,0.0,-0.98546,1e-05,2.60484]
[1778755864057,40.17,79505.35,0.0,-0.98546,1e-05,2.60484]
[1778755863849,40.17,79506.42,0.0,-0.98544,1e-05,2.60701]
[1778755866669,40.17,79508.51,0.0,-0.98542,1e-05,2.61124]
[1778755869690,40.17,79513.26,0.0,-0.98535,1e-05,2.6209]
[1778755870318,40.17,79513.26,0.0,-0.98535,1e-05,2.6209]
[1778755870579,40.17,79513.26,0.0,-0.98535,1e-05,2.6209]
[1778755870988,40.17,79513.26,0.0,-0.98535,1e-05,2.6209]
[1778755871064,40.17,79513.26,0.0,-0.98535,1e-05,2.6209]
[1778755871089,40.17,79513.75,0.0,-0.98535,1e-05,2.62183]
[1778755874725,40.17,79519.58,0.0,-0.98527,1e-05,2.63366]
[1778755875475,40.17,79519.58,0.0,-0.98527,1e-05,2.63366]
[1778755875558,40.17,79519.58,0.0,-0.98527,1e-05,2.63366]
[1778755875908,40.17,79519.64,0.0,-0.98527,1e-05,2.63373]
[1778755876739,40.17,79523.04,0.0,-0.98523,1e-05,2.64066]
[1778755877340,40.17,79523.04,0.0,-0.98523,1e-05,2.64066]
[1778755877566,40.17,79523.04,0.0,-0.98523,1e-05,2.64066]
[1778755883788,40.17,79522.59,0.0,-0.98524,1e-05,2.63925]
[1778755885030,40.17,79519.86,0.0,-0.98527,1e-05,2.63358]
[1778755885802,40.17,79517.14,0.0,-0.98531,1e-05,2.62795]
[1778755886373,40.17,79517.14,0.0,-0.98531,1e-05,2.62795]
[1778755886565,40.17,79517.14,0.0,-0.98531,1e-05,2.62795]
[1778755892858,40.17,79514.9,0.0,-0.98535,1e-05,2.62122]
[1778755893758,40.17,79514.9,0.0,-0.98535,1e-05,2.62122]
[1778755893807,40.17,79514.9,0.0,-0.98535,1e-05,2.62122]
[1778755893864,40.17,79502.02,0.0,-0.98552,1e-05,2.59494]
[1778755894871,40.17,79500.05,0.0,-0.98554,1e-05,2.59095]
[1778755897088,40.17,79499.73,0.0,-0.98555,1e-05,2.59032]
[1778755897308,40.17,79499.5,0.0,-0.98555,1e-05,2.58988]
[1778755900913,40.17,79497.57,0.0,-0.98558,1e-05,2.58608]
[1778755901920,40.17,79495.09,0.0,-0.98561,1e-05,2.5811]
[1778755902276,40.17,79495.09,0.0,-0.98561,1e-05,2.5811]
[1778755902309,40.17,79495.09,0.0,-0.98561,1e-05,2.5811]
[1778755907962,40.17,79492.48,0.0,-0.98564,1e-05,2.5761]
[1778755908969,40.17,79488.54,0.0,-0.98569,1e-05,2.56821]
[1778755909976,40.17,79486.57,0.0,-0.98571,1e-05,2.56431]
[1778755910254,40.17,79486.57,0.0,-0.98571,1e-05,2.56431]
[1778755910310,40.17,79486.57,0.0,-0.98571,1e-05,2.56431]
[1778755910983,40.17,79487.96,0.0,-0.9857,1e-05,2.56717]
[1778755912997,40.17,79486.71,0.0,-0.98571,1e-05,2.5648]
[1778755915371,40.17,79485.76,0.0,-0.98572,1e-05,2.56303]
[1778755915564,40.17,79485.76,0.0,-0.98572,1e-05,2.56303]
[1778755919875,40.17,79486.3,0.0,-0.98571,1e-05,2.56438]
[1778755920060,40.17,79486.3,0.0,-0.98571,1e-05,2.56438]
[1778755931124,40.17,79485.66,0.0,-0.98572,1e-05,2.56377]
[1778755932155,40.17,79485.66,0.0,-0.98572,1e-05,2.56377]
[1778755932309,40.17,79485.62,0.0,-0.98572,1e-05,2.56373]
[1778755935152,40.17,79487.07,0.0,-0.9857,1e-05,2.56676]
[1778755936865,40.17,79488.16,0.0,-0.98568,1e-05,2.56898]
[1778755937061,40.17,79488.16,0.0,-0.98568,1e-05,2.56898]
[1778755937167,40.17,79489.52,0.0,-0.98567,1e-05,2.57175]
[1778755942861,40.17,79489.79,0.0,-0.98566,1e-05,2.57237]
[1778755943060,40.17,79489.79,0.0,-0.98566,1e-05,2.57237]
[1778755943211,40.17,79491.54,0.0,-0.98564,1e-05,2.57593]
[1778755945057,40.17,79491.54,0.0,-0.98564,1e-05,2.57593]
[1778755945158,40.17,79492.72,0.0,-0.98562,1e-05,2.57832]
[1778755951268,40.17,79491.83,0.0,-0.98565,1e-05,2.57474]
[1778755953243,40.17,79493.08,0.0,-0.98563,1e-05,2.57727]
[1778755953309,40.17,79493.08,0.0,-0.98563,1e-05,2.57727]
[1778755953393,40.17,79496.92,0.0,-0.98558,1e-05,2.58504]
[1778755954288,40.17,79502.26,0.0,-0.98551,1e-05,2.59585]
[1778755956302,40.17,79504.78,0.0,-0.98548,1e-05,2.60092]
[1778755959138,40.17,79504.78,0.0,-0.98548,1e-05,2.60092]
[1778755959166,40.17,79506.45,0.0,-0.98546,1e-05,2.60422]
[1778755959310,40.17,79506.45,0.0,-0.98546,1e-05,2.60422]
[1778755959343,40.17,79508.9,0.0,-0.98543,1e-05,2.60921]
[1778755962265,40.17,79508.59,0.0,-0.98543,1e-05,2.60848]
[1778755962364,40.17,79505.94,0.0,-0.98546,1e-05,2.60304]
[1778755966059,40.17,79505.77,0.0,-0.98547,1e-05,2.60262]
[1778755966312,40.17,79505.51,0.0,-0.98547,1e-05,2.60206]
[1778755966392,40.17,79501.54,0.0,-0.98552,1e-05,2.59395]
[1778755968406,40.17,79500.1,0.0,-0.98554,1e-05,2.59099]
[1778755969230,40.17,79500.1,0.0,-0.98554,1e-05,2.59099]
[1778755969308,40.17,79500.1,0.0,-0.98554,1e-05,2.59099]
[1778755969413,40.17,79494.77,0.0,-0.98561,1e-05,2.58018]
[1778755970420,40.17,79492.05,0.0,-0.98565,1e-05,2.57469]
[1778755973957,40.17,79492.08,0.0,-0.98565,1e-05,2.57478]
[1778755974449,40.17,79494.11,0.0,-0.98562,1e-05,2.57892]
[1778755975751,40.17,79494.11,0.0,-0.98562,1e-05,2.57892]
[1778755977058,40.17,79494.31,0.0,-0.98562,1e-05,2.57934]
[1778755982505,40.17,79495.4,0.0,-0.9856,1e-05,2.58166]
[1778755987540,40.17,79495.9,0.0,-0.98559,1e-05,2.58278]
[1778755992576,40.17,79496.89,0.0,-0.98558,1e-05,2.58491]
[1778755993832,40.17,79496.89,0.0,-0.98558,1e-05,2.58491]
[1778755995061,40.17,79497.44,0.0,-0.98557,1e-05,2.58605]
[1778756003653,40.17,79496.26,0.0,-0.98559,1e-05,2.58397]
[1778756011282,40.17,79495.31,0.0,-0.9856,1e-05,2.5822]
[1778756016744,40.18,79494.9,0.0,-0.98561,1e-05,2.57993]
[1778756024800,40.18,79494.86,0.0,-0.98561,1e-05,2.58014]
[1778756026819,40.18,79496.33,0.0,-0.98559,1e-05,2.58317]
[1778756027497,40.18,79496.33,0.0,-0.98559,1e-05,2.58317]
[1778756027827,40.18,79528.8,0.0,-0.98517,1e-05,2.64953]
[1778756028832,40.18,79536.25,0.0,-0.98507,1e-05,2.66485]
[1778756029839,40.18,79536.79,0.0,-0.98506,1e-05,2.66585]
[1778756030846,40.18,79532.47,0.0,-0.98512,1e-05,2.65678]
[1778756031510,40.18,79532.47,0.0,-0.98512,1e-05,2.65678]
[1778756031853,40.18,79538.11,0.0,-0.98504,1e-05,2.66835]
[1778756033867,40.17,79539.72,0.0,-0.98503,1e-05,2.67143]
[1778756034874,40.17,79543.03,0.0,-0.98498,1e-05,2.67818]
[1778756036827,40.17,79543.57,0.0,-0.98498,1e-05,2.67915]
[1778756036888,40.17,79547.65,0.0,-0.98492,1e-05,2.6875]
[1778756038182,40.17,79550.95,0.0,-0.98488,1e-05,2.69422]
[1778756040853,40.17,79551.88,0.0,-0.98487,1e-05,2.6958]
[1778756040916,40.17,79556.72,0.0,-0.9848,1e-05,2.70575]
[1778756041923,40.17,79561.58,0.0,-0.98474,1e-05,2.71576]
[1778756042928,40.17,79561.58,0.0,-0.98474,1e-05,2.71576]
[1778756043236,40.17,79561.58,0.0,-0.98474,1e-05,2.71576]
[1778756042930,40.17,79563.91,0.0,-0.98471,1e-05,2.72044]
[1778756043569,40.17,79563.91,0.0,-0.98471,1e-05,2.72044]
[1778756043937,40.17,79569.2,0.0,-0.98464,1e-05,2.73137]
[1778756044944,40.17,79571.79,0.0,-0.98461,1e-05,2.7366]
[1778756045951,40.17,79567.46,0.0,-0.98467,1e-05,2.72718]
[1778756046958,40.17,79565.97,0.0,-0.98469,1e-05,2.72379]
[1778756049986,40.16,79568.42,0.0,-0.98466,1e-05,2.72825]
[1778756051284,40.16,79568.42,0.0,-0.98466,1e-05,2.72825]
[1778756051309,40.16,79568.42,0.0,-0.98466,1e-05,2.72825]
[1778756056619,40.16,79570.19,0.0,-0.98465,1e-05,2.73057]
[1778756056809,40.16,79570.19,0.0,-0.98465,1e-05,2.73057]
[1778756057038,40.16,79567.72,0.0,-0.98468,1e-05,2.72512]
[1778756058045,40.16,79570.92,0.0,-0.98464,1e-05,2.73165]
[1778756058983,40.16,79570.92,0.0,-0.98464,1e-05,2.73165]
[1778756059061,40.16,79570.92,0.0,-0.98464,1e-05,2.73165]
[1778756059163,40.16,79575.22,0.0,-0.98458,1e-05,2.74051]
[1778756060059,40.16,79579.79,0.0,-0.98452,1e-05,2.74996]
[1778756061066,40.16,79583.12,0.0,-0.98448,1e-05,2.75677]
[1778756061486,40.16,79583.12,0.0,-0.98448,1e-05,2.75677]
[1778756063399,40.15,79583.56,0.0,-0.98447,1e-05,2.75714]
[1778756063574,40.15,79583.56,0.0,-0.98447,1e-05,2.75714]
[1778756068115,40.15,79581.55,0.0,-0.98451,1e-05,2.75146]
[1778756069122,40.15,79575.63,0.0,-0.98459,1e-05,2.73862]
[1778756070129,40.15,79571.04,0.0,-0.98466,1e-05,2.72864]
[1778756070516,40.15,79571.04,0.0,-0.98466,1e-05,2.72864]
[1778756070560,40.15,79571.04,0.0,-0.98466,1e-05,2.72864]
[1778756071136,40.15,79569.34,0.0,-0.98469,1e-05,2.72292]
[1778756072143,40.15,79567.08,0.0,-0.98473,1e-05,2.71793]
[1778756076187,40.14,79571.63,0.0,-0.98467,1e-05,2.72667]
[1778756077967,40.14,79572.84,0.0,-0.98465,1e-05,2.72902]
[1778756078060,40.14,79572.84,0.0,-0.98465,1e-05,2.72902]
[1778756083841,40.14,79573.24,0.0,-0.98466,1e-05,2.7285]
[1778756084059,40.14,79573.24,0.0,-0.98466,1e-05,2.7285]
[1778756089278,40.13,79573.51,0.0,-0.98466,1e-05,2.72752]
[1778756090128,40.13,79573.51,0.0,-0.98466,1e-05,2.72752]
[1778756090310,40.13,79573.51,0.0,-0.98466,1e-05,2.72752]
[1778756096327,40.13,79574.81,0.0,-0.98466,1e-05,2.7287]
[1778756101362,40.13,79576.37,0.0,-0.98464,1e-05,2.73089]
[1778756101700,40.13,79576.37,0.0,-0.98464,1e-05,2.73089]
[1778756101810,40.13,79576.37,0.0,-0.98464,1e-05,2.73089]
[1778756105390,40.12,79578.28,0.0,-0.98462,1e-05,2.73404]
[1778756108259,40.12,79579.48,0.0,-0.98461,1e-05,2.73635]
[1778756108308,40.12,79579.48,0.0,-0.98461,1e-05,2.73635]
[1778756108311,40.12,79584.23,0.0,-0.98455,1e-05,2.74595]
[1778756108411,40.12,79586.34,0.0,-0.98452,1e-05,2.75043]
[1778756112489,40.12,79585.52,0.0,-0.98453,1e-05,2.74793]
[1778756112560,40.12,79585.52,0.0,-0.98453,1e-05,2.74793]
[1778756118482,40.11,79585.75,0.0,-0.98454,1e-05,2.74664]
[1778756120496,40.11,79589.98,0.0,-0.98449,1e-05,2.75513]
[1778756121503,40.11,79593.37,0.0,-0.98444,1e-05,2.76209]
[1778756123732,40.11,79592.61,0.0,-0.98445,1e-05,2.76018]
[1778756123808,40.11,79592.61,0.0,-0.98445,1e-05,2.76018]
[1778756130566,40.1,79593.93,0.0,-0.98445,1e-05,2.76075]
[1778756134595,40.1,79591.6,0.0,-0.9845,1e-05,2.75278]
[1778756136832,40.1,79592.88,0.0,-0.98448,1e-05,2.75524]
[1778756137065,40.1,79592.88,0.0,-0.98448,1e-05,2.75524]
[1778756139630,40.1,79587.67,0.0,-0.98456,1e-05,2.74307]
[1778756140637,40.09,79584.51,0.0,-0.98461,1e-05,2.73611]
[1778756141420,40.09,79584.51,0.0,-0.98461,1e-05,2.73611]
[1778756141578,40.09,79584.51,0.0,-0.98461,1e-05,2.73611]
[1778756143658,40.09,79581.54,0.0,-0.98465,1e-05,2.72912]
[1778756147686,40.09,79583.4,0.0,-0.98463,1e-05,2.73216]
[1778756149278,40.09,79583.4,0.0,-0.98463,1e-05,2.73216]
[1778756149309,40.09,79583.4,0.0,-0.98463,1e-05,2.73216]
[1778756149410,40.09,79586.01,0.0,-0.9846,1e-05,2.73722]
[1778756153728,40.09,79584.44,0.0,-0.98463,1e-05,2.73295]
[1778756156749,40.08,79590.02,0.0,-0.98456,1e-05,2.74411]
[1778756157975,40.08,79590.02,0.0,-0.98456,1e-05,2.74411]
[1778756158063,40.08,79590.02,0.0,-0.98456,1e-05,2.74411]
[1778756158068,40.08,79593.37,0.0,-0.98451,1e-05,2.75099]
[1778756159770,40.08,79594.95,0.0,-0.98449,1e-05,2.75384]
[1778756162528,40.08,79594.88,0.0,-0.9845,1e-05,2.75317]
[1778756162581,40.08,79594.88,0.0,-0.9845,1e-05,2.75317]
[1778756167346,40.08,79595.33,0.0,-0.9845,1e-05,2.7531]
[1778756167380,40.08,79597.26,0.0,-0.98447,1e-05,2.75696]
[1778756167562,40.08,79597.26,0.0,-0.98447,1e-05,2.75696]
[1778756167827,40.07,79598.82,0.0,-0.98445,1e-05,2.76003]
[1778756169841,40.07,79594.68,0.0,-0.98451,1e-05,2.75067]
[1778756172285,40.07,79594.37,0.0,-0.98452,1e-05,2.74976]
[1778756172313,40.07,79594.37,0.0,-0.98452,1e-05,2.74976]
[1778756180389,40.07,79593.43,0.0,-0.98454,1e-05,2.74632]
[1778756180581,40.06,79592.35,0.0,-0.98456,1e-05,2.74311]
[1778756181925,40.06,79586.94,0.0,-0.98464,1e-05,2.73141]
[1778756183112,40.06,79586.94,0.0,-0.98464,1e-05,2.73141]
[1778756183312,40.06,79586.94,0.0,-0.98464,1e-05,2.73141]
[1778756183366,40.06,79585.52,0.0,-0.98466,1e-05,2.72821]
[1778756188974,40.06,79584.75,0.0,-0.98468,1e-05,2.72544]
[1778756192311,40.06,79584.28,0.0,-0.98469,1e-05,2.72407]
[1778756192568,40.06,79584.15,0.0,-0.9847,1e-05,2.72173]
[1778756198043,40.05,79583.96,0.0,-0.98471,1e-05,2.72022]
[1778756200840,40.05,79583.14,0.0,-0.98472,1e-05,2.71811]
[1778756201059,40.05,79583.14,0.0,-0.98472,1e-05,2.71811]
[1778756205092,40.05,79579.51,0.0,-0.98478,1e-05,2.7095]
[1778756206093,40.05,79579.51,0.0,-0.98478,1e-05,2.7095]
[1778756206310,40.05,79579.51,0.0,-0.98478,1e-05,2.7095]
[1778756206351,40.05,79575.98,0.0,-0.98483,1e-05,2.7019]
[1778756214155,40.05,79574.47,0.0,-0.98486,1e-05,2.69741]
[1778756215983,40.05,79573.47,0.0,-0.98487,1e-05,2.69516]
[1778756216059,40.05,79573.47,0.0,-0.98487,1e-05,2.69516]
[1778756221204,40.04,79572.3,0.0,-0.98489,1e-05,2.69182]
[1778756221998,40.04,79572.3,0.0,-0.98489,1e-05,2.69182]
[1778756222058,40.04,79572.3,0.0,-0.98489,1e-05,2.69182]
[1778756225925,40.04,79573.28,0.0,-0.98488,1e-05,2.6933]
[1778756226068,40.04,79573.28,0.0,-0.98488,1e-05,2.6933]
[1778756230299,40.04,79572.01,0.0,-0.9849,1e-05,2.69006]
[1778756230313,40.04,79572.01,0.0,-0.9849,1e-05,2.69006]
[1778756230339,40.04,79570.46,0.0,-0.98493,1e-05,2.68667]
[1778756234240,40.04,79570.28,0.0,-0.98493,1e-05,2.68589]
[1778756234313,40.04,79570.28,0.0,-0.98493,1e-05,2.68589]
[1778756234334,40.04,79568.5,0.0,-0.98496,1e-05,2.68203]
[1778756240337,40.03,79567.61,0.0,-0.98497,1e-05,2.67942]
[1778756240983,40.03,79567.61,0.0,-0.98497,1e-05,2.67942]
[1778756241818,40.03,79568.63,0.0,-0.98496,1e-05,2.68143]
[1778756242060,40.03,79568.63,0.0,-0.98496,1e-05,2.68143]
[1778756242351,40.03,79567.09,0.0,-0.98498,1e-05,2.67809]
[1778756248393,40.03,79567.32,0.0,-0.98498,1e-05,2.67787]
[1778756253428,40.03,79565.76,0.0,-0.98502,1e-05,2.67219]
[1778756255678,40.03,79565.24,0.0,-0.98503,1e-05,2.6709]
[1778756255810,40.03,79565.24,0.0,-0.98503,1e-05,2.6709]
[1778756257456,40.03,79566.61,0.0,-0.98501,1e-05,2.67356]
[1778756262492,40.03,79567.3,0.0,-0.985,1e-05,2.67447]
[1778756266878,40.03,79567.29,0.0,-0.985,1e-05,2.67434]
[1778756267058,40.03,79567.29,0.0,-0.985,1e-05,2.67434]
[1778756276235,40.02,79567.35,0.0,-0.98501,1e-05,2.67359]
[1778756276310,40.02,79567.35,0.0,-0.98501,1e-05,2.67359]
[1778756280849,40.02,79566.78,0.0,-0.98502,1e-05,2.67147]
[1778756281063,40.02,79566.78,0.0,-0.98502,1e-05,2.67147]
[1778756286659,40.02,79564.77,0.0,-0.98505,1e-05,2.66654]
[1778756287858,40.02,79564.77,0.0,-0.98505,1e-05,2.66654]
[1778756288060,40.02,79564.77,0.0,-0.98505,1e-05,2.66654]
[1778756288072,40.02,79562.67,0.0,-0.98508,1e-05,2.66208]
[1778756288673,40.02,79556.17,0.0,-0.98517,1e-05,2.64851]
[1778756290687,40.02,79558.64,0.0,-0.98514,1e-05,2.65351]
[1778756292082,40.02,79558.64,0.0,-0.98514,1e-05,2.65351]
[1778756292311,40.02,79558.64,0.0,-0.98514,1e-05,2.65351]
[1778756295722,40.02,79556.93,0.0,-0.98516,1e-05,2.64959]
[1778756297406,40.02,79556.93,0.0,-0.98516,1e-05,2.64959]
[1778756297434,40.02,79556.93,0.0,-0.98516,1e-05,2.64952]
[1778756297736,40.02,79552.38,0.0,-0.98522,1e-05,2.64003]
[1778756298743,40.02,79548.2,0.0,-0.98528,1e-05,2.63135]
[1778756301251,40.02,79547.15,0.0,-0.98529,1e-05,2.62914]
[1778756305792,40.02,79549.51,0.0,-0.98526,1e-05,2.63374]
[1778756307320,40.02,79549.51,0.0,-0.98526,1e-05,2.63374]
[1778756307343,40.02,79550.16,0.0,-0.98526,1e-05,2.63503]
[1778756311395,40.01,79550.79,0.0,-0.98525,1e-05,2.63616]
[1778756311571,40.01,79550.79,0.0,-0.98525,1e-05,2.63616]
[1778756311412,40.01,79552.53,0.0,-0.98524,1e-05,2.63784]
[1778756315862,40.01,79554.08,0.0,-0.98522,1e-05,2.64072]
[1778756318883,40.01,79552.58,0.0,-0.98524,1e-05,2.63741]
[1778756320709,40.01,79552.2,0.0,-0.98524,1e-05,2.63656]
[1778756320809,40.01,79552.2,0.0,-0.98524,1e-05,2.63656]
[1778756327490,40.01,79551.02,0.0,-0.98526,1e-05,2.63374]
[1778756327561,40.01,79551.02,0.0,-0.98526,1e-05,2.63374]
[1778756327591,40.01,79552.52,0.0,-0.98524,1e-05,2.63677]
[1778756332981,40.01,79552.89,0.0,-0.98524,1e-05,2.63711]
[1778756334995,40.01,79551.39,0.0,-0.98526,1e-05,2.63387]
[1778756337395,40.01,79551.24,0.0,-0.98526,1e-05,2.63349]
[1778756337561,40.01,79551.24,0.0,-0.98526,1e-05,2.63349]
[1778756337628,40.01,79549.59,0.0,-0.98529,1e-05,2.62997]
[1778756340034,40.01,79546.91,0.0,-0.98532,1e-05,2.62432]
[1778756340995,40.01,79546.91,0.0,-0.98532,1e-05,2.62432]
[1778756341059,40.01,79546.91,0.0,-0.98532,1e-05,2.62432]
[1778756349097,40.01,79545.61,0.0,-0.98534,1e-05,2.62118]
[1778756352536,40.01,79545.09,0.0,-0.98535,1e-05,2.62001]
[1778756352564,40.01,79545.09,0.0,-0.98535,1e-05,2.62001]
[1778756358160,40.01,79544.17,0.0,-0.98537,1e-05,2.61776]
[1778756359995,40.01,79544.51,0.0,-0.98536,1e-05,2.6184]
[1778756360059,40.01,79544.51,0.0,-0.98536,1e-05,2.6184]
[1778756366216,40.0,79542.5,0.0,-0.98539,1e-05,2.61388]
[1778756367362,40.0,79542.5,0.0,-0.98539,1e-05,2.61388]
[1778756367561,40.0,79542.5,0.0,-0.98539,1e-05,2.61388]
[1778756369237,40.0,79540.47,0.0,-0.98542,1e-05,2.60957]
[1778756376286,40.0,79541.15,0.0,-0.98542,1e-05,2.6088]
[1778756381321,40.0,79539.22,0.0,-0.98545,1e-05,2.60461]
[1778756382823,40.0,79538.55,0.0,-0.98546,1e-05,2.60319]
[1778756383058,40.0,79538.55,0.0,-0.98546,1e-05,2.60319]
[1778756387363,40.0,79540.02,0.0,-0.98544,1e-05,2.60598]
[1778756389743,40.0,79540.48,0.0,-0.98543,1e-05,2.60682]
[1778756389807,40.0,79540.48,0.0,-0.98543,1e-05,2.60682]
[1778756391391,40.0,79542.24,0.0,-0.98541,1e-05,2.61032]
[1778756396152,40.0,79541.13,0.0,-0.98543,1e-05,2.60782]
[1778756396308,40.0,79541.13,0.0,-0.98543,1e-05,2.60782]
[1778756400455,40.0,79538.9,0.0,-0.98546,1e-05,2.60299]
[1778756402469,40.0,79541.91,0.0,-0.98542,1e-05,2.60906]
[1778756402931,40.0,79541.91,0.0,-0.98542,1e-05,2.60906]
[1778756403066,40.0,79541.91,0.0,-0.98542,1e-05,2.60906]
[1778756407505,40.0,79543.97,0.0,-0.98539,1e-05,2.61299]
[1778756408254,40.0,79543.97,0.0,-0.98539,1e-05,2.61299]
[1778756408308,40.0,79543.97,0.0,-0.98539,1e-05,2.61299]
[1778756413546,40.0,79542.84,0.0,-0.98541,1e-05,2.61029]
[1778756416171,40.0,79541.79,0.0,-0.98543,1e-05,2.60801]
[1778756416310,40.0,79541.79,0.0,-0.98543,1e-05,2.60801]
[1778756416567,40.0,79543.39,0.0,-0.98541,1e-05,2.61123]
[1778756418581,40.0,79544.81,0.0,-0.98539,1e-05,2.61402]
[1778756424623,39.99,79545.21,0.0,-0.98538,1e-05,2.61442]
[1778756429658,39.99,79545.26,0.0,-0.98539,1e-05,2.61418]
[1778756430328,39.99,79545.26,0.0,-0.98539,1e-05,2.61418]
[1778756430559,39.99,79545.26,0.0,-0.98539,1e-05,2.61418]
[1778756434104,39.99,79545.11,0.0,-0.9854,1e-05,2.61169]
[1778756434309,39.99,79545.11,0.0,-0.9854,1e-05,2.61169]
[1778756434693,39.99,79547.45,0.0,-0.98537,1e-05,2.61643]
[1778756435700,39.99,79549.1,0.0,-0.98535,1e-05,2.61975]
[1778756450172,39.99,79549.72,0.0,-0.98534,1e-05,2.6207]
[1778756455842,39.99,79546.75,0.0,-0.98539,1e-05,2.61331]
[1778756456909,39.99,79546.75,0.0,-0.98539,1e-05,2.61331]
[1778756457088,39.99,79546.75,0.0,-0.98539,1e-05,2.61331]
[1778756457160,39.99,79548.12,0.0,-0.98537,1e-05,2.61606]
[1778756462891,39.98,79548.16,0.0,-0.98538,1e-05,2.61571]
[1778756465912,39.98,79546.49,0.0,-0.9854,1e-05,2.61207]
[1778756471552,39.98,79546.6,0.0,-0.9854,1e-05,2.61203]
[1778756471561,39.98,79546.6,0.0,-0.9854,1e-05,2.61203]
[1778756476989,39.98,79548.58,0.0,-0.98538,1e-05,2.6156]
[1778756482025,39.98,79547.63,0.0,-0.98539,1e-05,2.61329]
[1778756485579,39.98,79547.66,0.0,-0.98539,1e-05,2.61322]
[1778756485809,39.98,79547.66,0.0,-0.98539,1e-05,2.61316]
[1778756486054,39.98,79552.48,0.0,-0.98533,1e-05,2.623]
[1778756488068,39.98,79553.81,0.0,-0.98531,1e-05,2.62559]
[1778756491549,39.98,79554.21,0.0,-0.98531,1e-05,2.62626]
[1778756491650,39.98,79563.54,0.0,-0.98519,1e-05,2.6436]
[1778756492096,39.98,79567.24,0.0,-0.98515,1e-05,2.65116]
[1778756493312,39.98,79567.24,0.0,-0.98515,1e-05,2.65116]
[1778756493411,39.98,79569.46,0.0,-0.98512,1e-05,2.65566]
[1778756499129,39.98,79570.47,0.0,-0.98511,1e-05,2.65718]
[1778756501312,39.98,79569.51,0.0,-0.98512,1e-05,2.65497]
[1778756507208,39.97,79569.38,0.0,-0.98513,1e-05,2.65399]
[1778756513706,39.97,79569.0,0.0,-0.98514,1e-05,2.65283]
[1778756516271,39.97,79572.04,0.0,-0.9851,1e-05,2.65869]
[1778756519296,39.97,79574.35,0.0,-0.98507,1e-05,2.66321]
[1778756524331,39.97,79573.62,0.0,-0.98508,1e-05,2.66121]
[1778756529367,39.97,79574.41,0.0,-0.98507,1e-05,2.66242]
[1778756534405,39.97,79573.64,0.0,-0.98509,1e-05,2.66039]
[1778756539440,39.96,79574.45,0.0,-0.98508,1e-05,2.66168]
[1778756544475,39.96,79574.57,0.0,-0.98508,1e-05,2.66156]
[1778756549510,39.96,79576.12,0.0,-0.98506,1e-05,2.66442]
[1778756554545,39.96,79576.44,0.0,-0.98507,1e-05,2.66285]
[1778756559580,39.96,79577.1,0.0,-0.98506,1e-05,2.66388]
[1778756564615,39.96,79567.39,0.0,-0.9852,1e-05,2.64337]
[1778756565622,39.96,79559.21,0.0,-0.9853,1e-05,2.62643]
[1778756566629,39.96,79547.64,0.0,-0.98546,1e-05,2.60267]
[1778756567636,39.96,79544.79,0.0,-0.98549,1e-05,2.59688]
[1778756567917,39.96,79544.79,0.0,-0.98549,1e-05,2.59688]
[1778756568643,39.96,79543.02,0.0,-0.98552,1e-05,2.59331]
[1778756569308,39.96,79543.02,0.0,-0.98552,1e-05,2.59331]
[1778756569650,39.96,79539.89,0.0,-0.98556,1e-05,2.58697]
[1778756571665,39.96,79541.65,0.0,-0.98553,1e-05,2.59067]
[1778756576699,39.96,79544.32,0.0,-0.9855,1e-05,2.59634]
[1778756581738,39.96,79544.24,0.0,-0.9855,1e-05,2.59632]
[1778756582849,39.96,79542.82,0.0,-0.98551,1e-05,2.59344]
[1778756583310,39.96,79542.82,0.0,-0.98551,1e-05,2.59344]
[1778756586773,39.96,79541.09,0.0,-0.98554,1e-05,2.58997]
[1778756587780,39.96,79539.6,0.0,-0.98556,1e-05,2.58695]
[1778756588478,39.96,79539.6,0.0,-0.98556,1e-05,2.58695]
[1778756588560,39.96,79539.6,0.0,-0.98556,1e-05,2.58695]
[1778756596843,39.96,79539.24,0.0,-0.98556,1e-05,2.58643]
[1778756600871,39.96,79537.92,0.0,-0.98558,1e-05,2.58385]
[1778756602499,39.96,79537.92,0.0,-0.98558,1e-05,2.58385]
[1778756602571,39.96,79537.92,0.0,-0.98558,1e-05,2.58385]
[1778756604899,39.96,79536.1,0.0,-0.9856,1e-05,2.58024]
[1778756605906,39.96,79534.78,0.0,-0.98562,1e-05,2.57759]
[1778756608604,39.96,79533.8,0.0,-0.98563,1e-05,2.57563]
[1778756608809,39.96,79533.8,0.0,-0.98563,1e-05,2.57563]
[1778756611948,39.96,79529.09,0.0,-0.9857,1e-05,2.56446]
[1778756613828,39.96,79529.09,0.0,-0.9857,1e-05,2.56446]
[1778756614057,39.96,79528.9,0.0,-0.9857,1e-05,2.56414]
[1778756617310,39.96,79528.56,0.0,-0.9857,1e-05,2.56363]
[1778756617412,39.96,79528.61,0.0,-0.9857,1e-05,2.56379]
[1778756622028,39.96,79528.13,0.0,-0.98571,1e-05,2.56306]
[1778756622066,39.96,79528.13,0.0,-0.98571,1e-05,2.56306]
[1778756622072,39.96,79524.39,0.0,-0.98575,1e-05,2.55557]
[1778756624059,39.97,79520.99,0.0,-0.9858,1e-05,2.54887]
[1778756625063,39.97,79511.43,0.0,-0.98592,1e-05,2.52976]
[1778756626070,39.97,79507.87,0.0,-0.98596,1e-05,2.52277]
[1778756627077,39.97,79506.02,0.0,-0.98599,1e-05,2.51922]
[1778756630559,39.97,79506.85,0.0,-0.98597,1e-05,2.52117]
[1778756630808,39.97,79506.85,0.0,-0.98597,1e-05,2.52117]
[1778756636140,39.97,79504.9,0.0,-0.98599,1e-05,2.51835]
[1778756638950,39.97,79504.33,0.0,-0.986,1e-05,2.51738]
[1778756639065,39.97,79504.33,0.0,-0.986,1e-05,2.51738]
[1778756646210,39.98,79504.26,0.0,-0.98599,1e-05,2.51881]
[1778756647582,39.98,79504.26,0.0,-0.98599,1e-05,2.51881]
[1778756647807,39.98,79504.26,0.0,-0.98599,1e-05,2.51881]
[1778756653259,39.98,79498.77,0.0,-0.98605,1e-05,2.50915]
[1778756654266,39.98,79495.01,0.0,-0.98609,1e-05,2.50188]
[1778756655222,39.98,79495.01,0.0,-0.98609,1e-05,2.50188]
[1778756655310,39.98,79495.01,0.0,-0.98609,1e-05,2.50188]
[1778756657287,39.98,79496.52,0.0,-0.98607,1e-05,2.50553]
[1778756658294,39.98,79498.31,0.0,-0.98605,1e-05,2.5093]
[1778756659301,39.98,79499.71,0.0,-0.98603,1e-05,2.51228]
[1778756660085,39.98,79499.71,0.0,-0.98603,1e-05,2.51228]
[1778756660317,39.98,79499.71,0.0,-0.98603,1e-05,2.51228]
[1778756666350,39.99,79499.51,0.0,-0.98602,1e-05,2.51323]
[1778756671545,39.99,79499.77,0.0,-0.98601,1e-05,2.5145]
[1778756671561,39.99,79499.77,0.0,-0.98601,1e-05,2.5145]
[1778756674406,39.99,79497.15,0.0,-0.98605,1e-05,2.50824]
[1778756679262,40.0,79496.27,0.0,-0.98606,1e-05,2.50726]
[1778756679311,40.0,79496.27,0.0,-0.98606,1e-05,2.50726]
[1778756684476,40.0,79495.2,0.0,-0.98606,1e-05,2.50629]
[1778756687408,40.0,79495.12,0.0,-0.98606,1e-05,2.50632]
[1778756687562,40.0,79495.12,0.0,-0.98606,1e-05,2.50632]
[1778756687626,40.0,79498.87,0.0,-0.98601,1e-05,2.51416]
[1778756688505,40.0,79507.86,0.0,-0.9859,1e-05,2.53229]
[1778756689455,40.0,79507.86,0.0,-0.9859,1e-05,2.53229]
[1778756689567,40.0,79507.86,0.0,-0.9859,1e-05,2.53229]
[1778756689666,40.0,79508.65,0.0,-0.98589,1e-05,2.53402]
[1778756692533,40.0,79507.26,0.0,-0.9859,1e-05,2.53168]
[1778756697570,40.01,79509.24,0.0,-0.98587,1e-05,2.53644]
[1778756698908,40.01,79509.24,0.0,-0.98587,1e-05,2.53644]
[1778756699057,40.01,79509.35,0.0,-0.98587,1e-05,2.53682]
[1778756701598,40.01,79506.31,0.0,-0.98591,1e-05,2.53121]
[1778756702605,40.01,79503.1,0.0,-0.98595,1e-05,2.52496]
[1778756703745,40.01,79503.1,0.0,-0.98595,1e-05,2.52496]
[1778756703809,40.01,79503.1,0.0,-0.98595,1e-05,2.52496]
[1778756703846,40.01,79500.5,0.0,-0.98598,1e-05,2.51996]
[1778756708492,40.01,79499.94,0.0,-0.98598,1e-05,2.51959]
[1778756708560,40.01,79499.94,0.0,-0.98598,1e-05,2.51959]
[1778756714693,40.02,79500.18,0.0,-0.98597,1e-05,2.52136]
[1778756715912,40.02,79500.18,0.0,-0.98597,1e-05,2.52136]
[1778756716058,40.02,79500.18,0.0,-0.98597,1e-05,2.52154]
[1778756721741,40.02,79499.71,0.0,-0.98597,1e-05,2.52168]
[1778756726776,40.02,79498.93,0.0,-0.98597,1e-05,2.521]
[1778756730632,40.03,79499.05,0.0,-0.98597,1e-05,2.52177]
[1778756730810,40.03,79499.05,0.0,-0.98597,1e-05,2.52177]
[1778756743895,40.03,79498.92,0.0,-0.98596,1e-05,2.52213]
[1778756749937,40.04,79499.07,0.0,-0.98595,1e-05,2.52345]
[1778756755979,40.04,79498.51,0.0,-0.98595,1e-05,2.52333]
[1778756756758,40.04,79498.51,0.0,-0.98595,1e-05,2.52333]
[1778756756809,40.04,79498.51,0.0,-0.98595,1e-05,2.52333]
[1778756763030,40.04,79499.22,0.0,-0.98594,1e-05,2.52591]
[1778756768065,40.05,79499.0,0.0,-0.98593,1e-05,2.52644]
[1778756773100,40.05,79499.07,0.0,-0.98593,1e-05,2.52738]
[1778756776184,40.05,79499.07,0.0,-0.98593,1e-05,2.52738]
[1778756776308,40.05,79499.07,0.0,-0.98593,1e-05,2.52738]
[1778756779142,40.05,79496.26,0.0,-0.98596,1e-05,2.52271]
[1778756780385,40.05,79496.26,0.0,-0.98596,1e-05,2.52271]
[1778756780560,40.05,79496.26,0.0,-0.98596,1e-05,2.52271]
[1778756780573,40.05,79493.04,0.0,-0.986,1e-05,2.51646]
[1778756781310,40.05,79493.04,0.0,-0.986,1e-05,2.51646]
[1778756781411,40.05,79492.45,0.0,-0.986,1e-05,2.51546]
[1778756784486,40.05,79492.03,0.0,-0.98601,1e-05,2.51497]
[1778756784560,40.05,79492.03,0.0,-0.98601,1e-05,2.51497]
[1778756788205,40.06,79489.09,0.0,-0.98604,1e-05,2.51001]
[1778756789352,40.06,79489.09,0.0,-0.98604,1e-05,2.51001]
[1778756789559,40.06,79489.09,0.0,-0.98604,1e-05,2.51001]
[1778756795076,40.06,79488.85,0.0,-0.98604,1e-05,2.50862]
[1778756795309,40.06,79488.92,0.0,-0.98604,1e-05,2.50894]
[1778756795360,40.06,79483.36,0.0,-0.98611,1e-05,2.4981]
[1778756796261,40.06,79478.35,0.0,-0.98617,1e-05,2.4884]
[1778756801296,40.07,79479.02,0.0,-0.98616,1e-05,2.49074]
[1778756803432,40.07,79478.68,0.0,-0.98616,1e-05,2.49027]
[1778756803559,40.07,79478.68,0.0,-0.98616,1e-05,2.49027]
[1778756809352,40.07,79478.7,0.0,-0.98615,1e-05,2.49165]
[1778756814387,40.07,79478.32,0.0,-0.98615,1e-05,2.49182]
[1778756818415,40.08,79474.81,0.0,-0.98619,1e-05,2.48562]
[1778756819408,40.08,79474.81,0.0,-0.98619,1e-05,2.48562]
[1778756819560,40.08,79474.81,0.0,-0.98619,1e-05,2.48562]
[1778756819621,40.08,79470.77,0.0,-0.98624,1e-05,2.47786]
[1778756822443,40.08,79472.36,0.0,-0.98622,1e-05,2.48158]
[1778756824457,40.08,79474.12,0.0,-0.98619,1e-05,2.48543]
[1778756825464,40.08,79486.49,0.0,-0.98603,1e-05,2.51007]
[1778756826719,40.08,79486.49,0.0,-0.98603,1e-05,2.51007]
[1778756826807,40.08,79486.49,0.0,-0.98603,1e-05,2.51007]
[1778756826895,40.08,79490.13,0.0,-0.98599,1e-05,2.51745]
[1778756828485,40.08,79492.43,0.0,-0.98596,1e-05,2.52228]
[1778756831506,40.08,79493.87,0.0,-0.98594,1e-05,2.52553]
[1778756833989,40.08,79493.28,0.0,-0.98594,1e-05,2.52447]
[1778756834060,40.08,79493.28,0.0,-0.98594,1e-05,2.52447]
[1778756839562,40.09,79493.18,0.0,-0.98594,1e-05,2.52513]
[1778756844597,40.09,79493.14,0.0,-0.98593,1e-05,2.52568]
[1778756846611,40.09,79494.81,0.0,-0.98591,1e-05,2.52926]
[1778756848855,40.09,79494.79,0.0,-0.98591,1e-05,2.52934]
[1778756849073,40.09,79494.79,0.0,-0.98591,1e-05,2.52934]
[1778756852653,40.09,79499.13,0.0,-0.98586,1e-05,2.53681]
[1778756853188,40.09,79499.13,0.0,-0.98586,1e-05,2.53681]
[1778756853309,40.09,79499.13,0.0,-0.98586,1e-05,2.53681]
[1778756858699,40.09,79499.95,0.0,-0.98585,1e-05,2.5391]
[1778756860306,40.09,79499.7,0.0,-0.98585,1e-05,2.53871]
[1778756860560,40.09,79499.7,0.0,-0.98585,1e-05,2.53871]
[1778756865748,40.1,79499.71,0.0,-0.98585,1e-05,2.53939]
[1778756870784,40.1,79499.59,0.0,-0.98584,1e-05,2.53972]
[1778756875945,40.1,79499.43,0.0,-0.98584,1e-05,2.53986]
[1778756876060,40.1,79499.43,0.0,-0.98584,1e-05,2.53986]
[1778756876158,40.1,79497.67,0.0,-0.98586,1e-05,2.53657]
[1778756881460,40.1,79497.21,0.0,-0.98587,1e-05,2.53615]
[1778756881562,40.1,79497.21,0.0,-0.98587,1e-05,2.53615]
[1778756881861,40.1,79499.71,0.0,-0.98583,1e-05,2.54128]
[1778756885889,40.1,79501.43,0.0,-0.98581,1e-05,2.54519]
[1778756887246,40.1,79501.49,0.0,-0.98581,1e-05,2.54542]
[1778756887311,40.1,79501.49,0.0,-0.98581,1e-05,2.54542]
[1778756893946,40.11,79500.84,0.0,-0.98581,1e-05,2.5449]
[1778756899988,40.11,79501.32,0.0,-0.9858,1e-05,2.54654]
[1778756900499,40.11,79501.32,0.0,-0.9858,1e-05,2.54654]
[1778756900563,40.11,79501.32,0.0,-0.9858,1e-05,2.54654]
[1778756906031,40.11,79501.46,0.0,-0.98579,1e-05,2.5475]
[1778756910418,40.11,79501.32,0.0,-0.98579,1e-05,2.54767]
[1778756910568,40.11,79501.32,0.0,-0.98579,1e-05,2.54767]
[1778756912073,40.11,79502.77,0.0,-0.98578,1e-05,2.54899]
[1778756913082,40.11,79506.32,0.0,-0.98574,1e-05,2.55624]
[1778756915094,40.11,79504.07,0.0,-0.98576,1e-05,2.55193]
[1778756916047,40.11,79504.07,0.0,-0.98576,1e-05,2.55193]
[1778756916059,40.11,79504.07,0.0,-0.98576,1e-05,2.55193]
[1778756921136,40.12,79503.33,0.0,-0.98577,1e-05,2.55111]
[1778756926177,40.12,79503.37,0.0,-0.98576,1e-05,2.55176]
[1778756928185,40.12,79503.0,0.0,-0.98577,1e-05,2.55112]
[1778756928228,40.12,79499.57,0.0,-0.98581,1e-05,2.54447]
[1778756928309,40.12,79499.57,0.0,-0.98581,1e-05,2.54447]
[1778756930205,40.12,79497.72,0.0,-0.98583,1e-05,2.54089]
[1778756935240,40.12,79497.76,0.0,-0.98583,1e-05,2.54171]
[1778756936247,40.12,79499.43,0.0,-0.98581,1e-05,2.54518]
[1778756937257,40.12,79504.83,0.0,-0.98574,1e-05,2.55613]
[1778756939117,40.12,79504.83,0.0,-0.98574,1e-05,2.55613]
[1778756939126,40.12,79516.61,0.0,-0.98558,1e-05,2.58001]
[1778756939268,40.12,79519.99,0.0,-0.98554,1e-05,2.58691]
[1778756941282,40.12,79522.57,0.0,-0.98551,1e-05,2.59222]
[1778756942431,40.12,79522.57,0.0,-0.98551,1e-05,2.59222]
[1778756942560,40.12,79522.57,0.0,-0.98551,1e-05,2.59222]
[1778756943296,40.12,79525.99,0.0,-0.98546,1e-05,2.59923]
[1778756944303,40.12,79528.39,0.0,-0.98543,1e-05,2.60413]
[1778756947764,40.12,79529.08,0.0,-0.98542,1e-05,2.60554]
[1778756947811,40.12,79529.08,0.0,-0.98542,1e-05,2.60554]
[1778756953366,40.12,79529.88,0.0,-0.98541,1e-05,2.60713]
[1778756958401,40.12,79530.23,0.0,-0.98541,1e-05,2.60779]
[1778756959606,40.12,79530.23,0.0,-0.98541,1e-05,2.60779]
[1778756959808,40.12,79530.23,0.0,-0.98541,1e-05,2.60779]
[1778756965450,40.12,79531.21,0.0,-0.98539,1e-05,2.6096]
[1778756966416,40.12,79531.21,0.0,-0.98539,1e-05,2.6096]
[1778756966559,40.12,79531.21,0.0,-0.98539,1e-05,2.6096]
[1778756968471,40.12,79534.47,0.0,-0.98535,1e-05,2.61615]
[1778756973506,40.12,79533.82,0.0,-0.98537,1e-05,2.61272]
[1778756978541,40.12,79535.28,0.0,-0.98536,1e-05,2.61545]
[1778756979814,40.12,79535.28,0.0,-0.98536,1e-05,2.61545]
[1778756980069,40.12,79535.28,0.0,-0.98536,1e-05,2.61545]
[1778756981562,40.12,79537.07,0.0,-0.98533,1e-05,2.61893]
[1778756982569,40.12,79544.06,0.0,-0.98524,1e-05,2.63323]
[1778756983576,40.12,79546.7,0.0,-0.98521,1e-05,2.63858]
[1778756984851,40.12,79546.7,0.0,-0.98521,1e-05,2.63858]
[1778756985058,40.12,79546.7,0.0,-0.98521,1e-05,2.63858]
[1778756985159,40.12,79550.3,0.0,-0.98516,1e-05,2.64591]
[1778756985590,40.12,79552.63,0.0,-0.98513,1e-05,2.65061]
[1778756987606,40.12,79558.14,0.0,-0.98506,1e-05,2.6618]
[1778756988611,40.12,79562.12,0.0,-0.98501,1e-05,2.66993]
[1778756989866,40.12,79562.12,0.0,-0.98501,1e-05,2.66993]
[1778756989908,40.12,79563.55,0.0,-0.98499,1e-05,2.67276]
[1778756991314,40.12,79563.27,0.0,-0.98499,1e-05,2.67202]
[1778756991559,40.12,79563.27,0.0,-0.98499,1e-05,2.67202]
[1778756991632,40.12,79563.71,0.0,-0.98499,1e-05,2.67279]
[1778756994653,40.11,79566.57,0.0,-0.98495,1e-05,2.6783]
[1778756996804,40.11,79565.91,0.0,-0.98496,1e-05,2.67676]
[1778756997057,40.11,79565.91,0.0,-0.98496,1e-05,2.67676]
[1778757002050,40.11,79567.13,0.0,-0.98495,1e-05,2.67855]
[1778757002075,40.11,79567.13,0.0,-0.98495,1e-05,2.67855]
[1778757002709,40.11,79570.26,0.0,-0.98491,1e-05,2.68478]
[1778757006521,40.11,79570.67,0.0,-0.98491,1e-05,2.68515]
[1778757006558,40.11,79570.67,0.0,-0.98491,1e-05,2.68515]
[1778757008757,40.11,79571.29,0.0,-0.9849,1e-05,2.68598]
[1778757013793,40.11,79571.18,0.0,-0.98491,1e-05,2.685]
[1778757018902,40.1,79571.28,0.0,-0.98491,1e-05,2.68464]
[1778757019062,40.1,79571.28,0.0,-0.98491,1e-05,2.68464]
[1778757019160,40.1,79569.49,0.0,-0.98494,1e-05,2.68076]
[1778757020842,40.1,79566.84,0.0,-0.98497,1e-05,2.67497]
[1778757021849,40.1,79568.81,0.0,-0.98495,1e-05,2.67896]
[1778757028543,40.1,79568.66,0.0,-0.98495,1e-05,2.67816]
[1778757028559,40.1,79568.66,0.0,-0.98495,1e-05,2.67816]
[1778757037961,40.1,79568.65,0.0,-0.98497,1e-05,2.67489]
[1778757040982,40.09,79566.37,0.0,-0.98501,1e-05,2.66981]
[1778757041379,40.09,79566.37,0.0,-0.98501,1e-05,2.66981]
[1778757041561,40.09,79566.37,0.0,-0.98501,1e-05,2.66981]
[1778757041989,40.09,79561.95,0.0,-0.98507,1e-05,2.66052]
[1778757045331,40.09,79560.98,0.0,-0.98508,1e-05,2.65835]
[1778757045010,40.09,79558.48,0.0,-0.98511,1e-05,2.65309]
[1778757045566,40.09,79558.48,0.0,-0.98511,1e-05,2.65309]
[1778757046017,40.09,79557.07,0.0,-0.98513,1e-05,2.6501]
[1778757051057,40.09,79557.9,0.0,-0.98512,1e-05,2.65148]
[1778757056321,40.09,79556.91,0.0,-0.98514,1e-05,2.64922]
[1778757056559,40.09,79556.46,0.0,-0.98515,1e-05,2.64808]
[1778757062134,40.09,79556.89,0.0,-0.98514,1e-05,2.64863]
[1778757067169,40.09,79557.55,0.0,-0.98514,1e-05,2.64962]
[1778757067679,40.09,79557.55,0.0,-0.98514,1e-05,2.64962]
[1778757067808,40.09,79557.55,0.0,-0.98514,1e-05,2.64962]
[1778757069183,40.09,79556.1,0.0,-0.98516,1e-05,2.64646]
[1778757075824,40.09,79556.24,0.0,-0.98516,1e-05,2.64659]
[1778757077308,40.09,79557.08,0.0,-0.98515,1e-05,2.64795]
[1778757085322,40.08,79556.59,0.0,-0.98516,1e-05,2.64622]
[1778757087723,40.08,79556.59,0.0,-0.98516,1e-05,2.64622]
[1778757089315,40.08,79556.77,0.0,-0.98516,1e-05,2.64634]
[1778757097734,40.08,79556.21,0.0,-0.98518,1e-05,2.64291]
[1778757097806,40.08,79554.43,0.0,-0.9852,1e-05,2.63883]
[1778757099420,40.08,79548.45,0.0,-0.98528,1e-05,2.62636]
[1778757100824,40.08,79548.45,0.0,-0.98528,1e-05,2.62636]
[1778757103310,40.08,79547.61,0.0,-0.9853,1e-05,2.62452]
[1778757103448,40.08,79549.15,0.0,-0.98528,1e-05,2.62759]
[1778757105462,40.08,79546.2,0.0,-0.98531,1e-05,2.62142]
[1778757110497,40.08,79545.58,0.0,-0.98532,1e-05,2.61992]
[1778757116646,40.08,79545.14,0.0,-0.98533,1e-05,2.61888]
[1778757117309,40.08,79545.14,0.0,-0.98533,1e-05,2.61888]
[1778757117410,40.08,79546.87,0.0,-0.98531,1e-05,2.62225]
[1778757121082,40.08,79545.94,0.0,-0.98532,1e-05,2.62024]
[1778757121309,40.08,79545.94,0.0,-0.98532,1e-05,2.62024]
[1778757121410,40.08,79549.56,0.0,-0.98528,1e-05,2.62757]
[1778757126609,40.08,79549.73,0.0,-0.98528,1e-05,2.62761]
[1778757131644,40.08,79549.9,0.0,-0.98528,1e-05,2.62766]
[1778757133376,40.08,79549.9,0.0,-0.98528,1e-05,2.62766]
[1778757133559,40.07,79549.59,0.0,-0.98528,1e-05,2.62691]
[1778757138220,40.07,79548.89,0.0,-0.98529,1e-05,2.62529]
[1778757138312,40.07,79548.89,0.0,-0.98529,1e-05,2.62529]
[1778757143729,40.07,79548.57,0.0,-0.9853,1e-05,2.62427]
[1778757146918,40.07,79548.02,0.0,-0.9853,1e-05,2.62303]
[1778757147059,40.07,79548.02,0.0,-0.9853,1e-05,2.62303]
[1778757152792,40.07,79547.98,0.0,-0.98532,1e-05,2.62075]
[1778757155903,40.07,79547.93,0.0,-0.98532,1e-05,2.62055]
[1778757156059,40.07,79547.93,0.0,-0.98532,1e-05,2.62055]
[1778757156150,40.07,79541.89,0.0,-0.9854,1e-05,2.60812]
[1778757157827,40.07,79540.03,0.0,-0.98542,1e-05,2.60427]
[1778757162862,40.07,79538.91,0.0,-0.98544,1e-05,2.60187]
[1778757163664,40.07,79538.91,0.0,-0.98544,1e-05,2.60187]
[1778757163809,40.07,79538.91,0.0,-0.98544,1e-05,2.60187]
[1778757164876,40.07,79534.7,0.0,-0.98549,1e-05,2.59324]
[1778757169911,40.07,79534.15,0.0,-0.9855,1e-05,2.59208]
[1778757172404,40.07,79533.05,0.0,-0.98552,1e-05,2.58983]
[1778757172409,40.07,79531.3,0.0,-0.98554,1e-05,2.58626]
[1778757172561,40.07,79531.3,0.0,-0.98554,1e-05,2.58626]
[1778757173311,40.07,79531.3,0.0,-0.98554,1e-05,2.58626]
[1778757173348,40.07,79531.06,0.0,-0.98554,1e-05,2.58577]
[1778757179981,40.07,79530.88,0.0,-0.98554,1e-05,2.58537]
[1778757180988,40.07,79529.12,0.0,-0.98557,1e-05,2.58178]
[1778757181995,40.07,79523.4,0.0,-0.98564,1e-05,2.57018]
[1778757183002,40.07,79519.31,0.0,-0.98569,1e-05,2.56193]
[1778757184855,40.07,79518.95,0.0,-0.9857,1e-05,2.56124]
[1778757185059,40.07,79518.95,0.0,-0.9857,1e-05,2.56124]
[1778757191058,40.07,79520.3,0.0,-0.98568,1e-05,2.56423]
[1778757192583,40.07,79519.4,0.0,-0.98569,1e-05,2.56245]
[1778757192809,40.07,79519.4,0.0,-0.98569,1e-05,2.56245]
[1778757198107,40.07,79517.2,0.0,-0.98572,1e-05,2.55831]
[1778757198663,40.07,79517.2,0.0,-0.98572,1e-05,2.55831]
[1778757198809,40.07,79517.2,0.0,-0.98572,1e-05,2.55831]
[1778757199114,40.07,79515.7,0.0,-0.98574,1e-05,2.55534]
[1778757200121,40.07,79510.78,0.0,-0.9858,1e-05,2.54551]
[1778757202135,40.07,79509.11,0.0,-0.98582,1e-05,2.54233]
[1778757204149,40.07,79507.41,0.0,-0.98584,1e-05,2.53911]
[1778757205174,40.07,79507.41,0.0,-0.98584,1e-05,2.53911]
[1778757205309,40.07,79507.41,0.0,-0.98584,1e-05,2.53911]
[1778757211174,40.08,79507.39,0.0,-0.98584,1e-05,2.53969]
[1778757211316,40.08,79507.39,0.0,-0.98584,1e-05,2.53969]
[1778757217240,40.08,79507.85,0.0,-0.98583,1e-05,2.53957]
[1778757218519,40.08,79507.85,0.0,-0.98583,1e-05,2.53957]
[1778757218568,40.08,79507.93,0.0,-0.98583,1e-05,2.53984]
[1778757224049,40.08,79507.32,0.0,-0.98584,1e-05,2.5392]
[1778757224060,40.08,79507.32,0.0,-0.98584,1e-05,2.5392]
[1778757230333,40.08,79507.46,0.0,-0.98583,1e-05,2.54032]
[1778757231438,40.08,79507.46,0.0,-0.98583,1e-05,2.54032]
[1778757231559,40.08,79507.46,0.0,-0.98583,1e-05,2.54032]
[1778757239396,40.09,79508.23,0.0,-0.98581,1e-05,2.54295]
[1778757242513,40.09,79508.41,0.0,-0.98581,1e-05,2.54355]
[1778757242566,40.09,79508.41,0.0,-0.98581,1e-05,2.54355]
[1778757249467,40.09,79508.13,0.0,-0.98581,1e-05,2.54395]
[1778757250474,40.09,79499.3,0.0,-0.98592,1e-05,2.5264]
[1778757251481,40.09,79492.09,0.0,-0.98601,1e-05,2.51216]
[1778757252014,40.09,79492.09,0.0,-0.98601,1e-05,2.51216]
[1778757252059,40.09,79492.09,0.0,-0.98601,1e-05,2.51216]
[1778757252489,40.09,79490.85,0.0,-0.98602,1e-05,2.50985]
[1778757253496,40.09,79485.02,0.0,-0.9861,1e-05,2.49847]
[1778757256517,40.09,79484.01,0.0,-0.9861,1e-05,2.49704]
[1778757257099,40.09,79484.01,0.0,-0.9861,1e-05,2.49704]
[1778757257309,40.09,79484.01,0.0,-0.9861,1e-05,2.49704]
[1778757263569,40.1,79483.59,0.0,-0.9861,1e-05,2.49756]
[1778757268594,40.1,79483.25,0.0,-0.9861,1e-05,2.49781]
[1778757269310,40.1,79483.25,0.0,-0.9861,1e-05,2.49781]
[1778757269341,40.1,79481.99,0.0,-0.98611,1e-05,2.4955]
[1778757272314,40.1,79482.59,0.0,-0.9861,1e-05,2.49706]
[1778757272560,40.1,79482.59,0.0,-0.9861,1e-05,2.49706]
[1778757277392,40.11,79482.08,0.0,-0.98611,1e-05,2.49516]
[1778757277561,40.11,79482.08,0.0,-0.98611,1e-05,2.49516]
[1778757277568,40.11,79476.05,0.0,-0.98619,1e-05,2.48365]
[1778757277664,40.11,79473.5,0.0,-0.98622,1e-05,2.47863]
[1778757278720,40.11,79473.5,0.0,-0.98622,1e-05,2.47863]
[1778757280685,40.11,79475.58,0.0,-0.98619,1e-05,2.48334]
[1778757283551,40.11,79474.79,0.0,-0.9862,1e-05,2.48199]
[1778757283562,40.11,79474.79,0.0,-0.9862,1e-05,2.48199]
[1778757290756,40.12,79471.96,0.0,-0.98622,1e-05,2.47821]
[1778757295791,40.12,79469.01,0.0,-0.98625,1e-05,2.47339]
[1778757297143,40.12,79469.01,0.0,-0.98625,1e-05,2.47339]
[1778757297309,40.12,79469.01,0.0,-0.98625,1e-05,2.47339]
[1778757301833,40.12,79461.78,0.0,-0.98633,1e-05,2.46044]
[1778757302992,40.12,79461.78,0.0,-0.98633,1e-05,2.46044]
[1778757302999,40.12,79455.9,0.0,-0.9864,1e-05,2.4492]
[1778757303847,40.13,79454.21,0.0,-0.98642,1e-05,2.44615]
[1778757305175,40.13,79454.21,0.0,-0.98642,1e-05,2.44615]
[1778757305311,40.13,79454.21,0.0,-0.98642,1e-05,2.44615]
[1778757306868,40.13,79456.48,0.0,-0.98639,1e-05,2.45132]
[1778757307875,40.13,79458.06,0.0,-0.98637,1e-05,2.45464]
[1778757310896,40.13,79456.35,0.0,-0.98639,1e-05,2.45205]
[1778757313461,40.13,79456.35,0.0,-0.98639,1e-05,2.45205]
[1778757313565,40.13,79456.35,0.0,-0.98639,1e-05,2.45205]
[1778757317945,40.14,79448.48,0.0,-0.98647,1e-05,2.43853]
[1778757319408,40.14,79448.48,0.0,-0.98647,1e-05,2.43853]
[1778757319561,40.14,79448.48,0.0,-0.98647,1e-05,2.43853]
[1778757319576,40.14,79441.33,0.0,-0.98656,1e-05,2.42498]
[1778757323500,40.14,79440.71,0.0,-0.98656,1e-05,2.42468]
[1778757323559,40.14,79440.71,0.0,-0.98656,1e-05,2.42468]
[1778757324994,40.14,79435.06,0.0,-0.98662,1e-05,2.4147]
[1778757326001,40.14,79432.77,0.0,-0.98665,1e-05,2.41061]
[1778757331037,40.15,79432.45,0.0,-0.98665,1e-05,2.40983]
[1778757333051,40.15,79439.48,0.0,-0.98656,1e-05,2.42399]
[1778757334378,40.15,79439.48,0.0,-0.98656,1e-05,2.42399]
[1778757334568,40.15,79439.48,0.0,-0.98656,1e-05,2.42399]
[1778757334578,40.15,79441.14,0.0,-0.98654,1e-05,2.42749]
[1778757340100,40.16,79440.46,0.0,-0.98654,1e-05,2.42786]
[1778757340730,40.16,79440.46,0.0,-0.98654,1e-05,2.42786]
[1778757340809,40.16,79440.46,0.0,-0.98654,1e-05,2.42786]
[1778757344269,40.16,79440.62,0.0,-0.98653,1e-05,2.429]
[1778757344307,40.16,79440.62,0.0,-0.98653,1e-05,2.429]
[1778757344368,40.16,79449.38,0.0,-0.98642,1e-05,2.44624]
[1778757345135,40.16,79452.7,0.0,-0.98638,1e-05,2.45294]
[1778757350170,40.17,79453.01,0.0,-0.98637,1e-05,2.4547]
[1778757352051,40.17,79452.75,0.0,-0.98637,1e-05,2.45442]
[1778757352060,40.17,79452.75,0.0,-0.98637,1e-05,2.45442]
[1778757357219,40.17,79454.12,0.0,-0.98634,1e-05,2.45843]
[1778757362405,40.18,79454.14,0.0,-0.98634,1e-05,2.45937]
[1778757362561,40.18,79454.14,0.0,-0.98634,1e-05,2.45937]
[1778757368296,40.18,79453.86,0.0,-0.98633,1e-05,2.46042]
[1778757370083,40.18,79453.86,0.0,-0.98633,1e-05,2.46042]
[1778757370311,40.18,79453.86,0.0,-0.98633,1e-05,2.46042]
[1778757375345,40.19,79455.3,0.0,-0.9863,1e-05,2.46481]
[1778757378366,40.19,79459.08,0.0,-0.98625,1e-05,2.47288]
[1778757379065,40.19,79459.08,0.0,-0.98625,1e-05,2.47288]
[1778757379309,40.19,79459.08,0.0,-0.98625,1e-05,2.47288]
[1778757379373,40.19,79456.82,0.0,-0.98628,1e-05,2.46867]
[1778757382394,40.19,79459.11,0.0,-0.98625,1e-05,2.47381]
[1778757382775,40.19,79459.11,0.0,-0.98625,1e-05,2.47381]
[1778757382809,40.19,79459.11,0.0,-0.98625,1e-05,2.47381]
[1778757388436,40.19,79458.24,0.0,-0.98625,1e-05,2.4734]
[1778757395119,40.2,79458.75,0.0,-0.98625,1e-05,2.47348]
[1778757395308,40.2,79458.75,0.0,-0.98625,1e-05,2.47348]
[1778757400521,40.2,79459.05,0.0,-0.98623,1e-05,2.47582]
[1778757409585,40.21,79459.02,0.0,-0.98622,1e-05,2.47771]
[1778757414619,40.21,79458.62,0.0,-0.98622,1e-05,2.47802]
[1778757419655,40.22,79459.06,0.0,-0.9862,1e-05,2.47998]
[1778757422836,40.22,79459.18,0.0,-0.9862,1e-05,2.48064]
[1778757423058,40.22,79459.18,0.0,-0.9862,1e-05,2.48064]
[1778757424690,40.22,79456.67,0.0,-0.98623,1e-05,2.47637]
[1778757429725,40.23,79455.45,0.0,-0.98623,1e-05,2.47532]
[1778757431109,40.23,79455.25,0.0,-0.98623,1e-05,2.47515]
[1778757431309,40.23,79455.25,0.0,-0.98623,1e-05,2.47515]
[1778757431739,40.23,79457.03,0.0,-0.98621,1e-05,2.47864]
[1778757432746,40.23,79459.45,0.0,-0.98618,1e-05,2.48382]
[1778757437781,40.23,79459.28,0.0,-0.98617,1e-05,2.48452]
[1778757442816,40.23,79459.34,0.0,-0.98617,1e-05,2.48567]
[1778757444376,40.23,79459.34,0.0,-0.98617,1e-05,2.48567]
[1778757444560,40.23,79459.34,0.0,-0.98617,1e-05,2.48567]
[1778757447851,40.24,79462.64,0.0,-0.98612,1e-05,2.49316]
[1778757450936,40.24,79461.85,0.0,-0.98613,1e-05,2.49199]
[1778757451062,40.24,79461.85,0.0,-0.98613,1e-05,2.49199]
[1778757456914,40.24,79461.31,0.0,-0.98613,1e-05,2.4905]
[1778757459775,40.24,79462.18,0.0,-0.98612,1e-05,2.49241]
[1778757459808,40.24,79462.3,0.0,-0.98612,1e-05,2.49283]
[1778757465978,40.25,79462.11,0.0,-0.98611,1e-05,2.4938]
[1778757469925,40.25,79462.11,0.0,-0.98611,1e-05,2.4938]
[1778757470060,40.25,79462.11,0.0,-0.98611,1e-05,2.4938]
[1778757476048,40.25,79460.91,0.0,-0.98612,1e-05,2.49334]
[1778757481083,40.26,79463.88,0.0,-0.98607,1e-05,2.50015]
[1778757482746,40.26,79463.88,0.0,-0.98607,1e-05,2.50015]
[1778757482811,40.26,79463.88,0.0,-0.98607,1e-05,2.50015]
[1778757482090,40.26,79468.11,0.0,-0.98602,1e-05,2.50868]
[1778757487125,40.26,79469.12,0.0,-0.986,1e-05,2.5115]
[1778757492160,40.26,79469.52,0.0,-0.98599,1e-05,2.5131]
[1778757497758,40.27,79469.7,0.0,-0.98598,1e-05,2.51411]
[1778757497809,40.27,79469.7,0.0,-0.98598,1e-05,2.51411]
[1778757501926,40.27,79470.97,0.0,-0.98596,1e-05,2.51743]
[1778757502060,40.27,79470.97,0.0,-0.98596,1e-05,2.51743]
[1778757502230,40.27,79473.25,0.0,-0.98593,1e-05,2.52211]
[1778757507265,40.27,79471.77,0.0,-0.98595,1e-05,2.51994]
[1778757508272,40.27,79476.41,0.0,-0.98589,1e-05,2.52931]
[1778757508943,40.27,79476.41,0.0,-0.98589,1e-05,2.52931]
[1778757509063,40.27,79476.41,0.0,-0.98589,1e-05,2.52931]
[1778757509279,40.27,79479.97,0.0,-0.98584,1e-05,2.53654]
[1778757512738,40.27,79480.98,0.0,-0.98584,1e-05,2.537]
[1778757513307,40.27,79486.0,0.0,-0.98577,1e-05,2.54727]
[1778757514314,40.27,79488.82,0.0,-0.98573,1e-05,2.55303]
[1778757515019,40.27,79488.82,0.0,-0.98573,1e-05,2.55303]
[1778757515063,40.27,79488.82,0.0,-0.98573,1e-05,2.55303]
[1778757520356,40.28,79490.3,0.0,-0.98571,1e-05,2.55657]
[1778757525498,40.28,79490.97,0.0,-0.9857,1e-05,2.55817]
[1778757525574,40.28,79490.97,0.0,-0.9857,1e-05,2.55817]
[1778757531436,40.28,79490.82,0.0,-0.9857,1e-05,2.55847]
[1778757536472,40.28,79491.55,0.0,-0.98569,1e-05,2.56026]
[1778757539942,40.28,79492.34,0.0,-0.98568,1e-05,2.56203]
[1778757540058,40.28,79492.34,0.0,-0.98568,1e-05,2.56203]
[1778757545535,40.28,79492.69,0.0,-0.98567,1e-05,2.56306]
[1778757550387,40.28,79492.63,0.0,-0.98567,1e-05,2.56314]
[1778757550560,40.28,79492.63,0.0,-0.98567,1e-05,2.56314]
[1778757551578,40.28,79495.74,0.0,-0.98563,1e-05,2.5695]
[1778757554516,40.28,79495.77,0.0,-0.98563,1e-05,2.56964]
[1778757554559,40.28,79495.77,0.0,-0.98563,1e-05,2.56964]
[1778757558627,40.28,79498.08,0.0,-0.9856,1e-05,2.57447]
[1778757559887,40.28,79498.08,0.0,-0.9856,1e-05,2.57447]
[1778757560063,40.28,79498.58,0.0,-0.98559,1e-05,2.57551]
[1778757560641,40.28,79502.09,0.0,-0.98554,1e-05,2.58263]
[1778757565677,40.28,79502.02,0.0,-0.98554,1e-05,2.58257]
[1778757566905,40.28,79502.02,0.0,-0.98554,1e-05,2.58257]
[1778757567060,40.28,79502.05,0.0,-0.98554,1e-05,2.58265]
[1778757572726,40.28,79501.98,0.0,-0.98555,1e-05,2.58079]
[1778757576631,40.28,79502.2,0.0,-0.98555,1e-05,2.5813]
[1778757576809,40.28,79502.2,0.0,-0.98555,1e-05,2.5813]
[1778757582238,40.29,79503.16,0.0,-0.98554,1e-05,2.58338]
[1778757584380,40.29,79502.05,0.0,-0.98555,1e-05,2.58118]
[1778757584561,40.29,79502.05,0.0,-0.98555,1e-05,2.58118]
[1778757584815,40.29,79487.44,0.0,-0.98574,1e-05,2.5518]
[1778757585822,40.29,79484.62,0.0,-0.98577,1e-05,2.54618]
[1778757586830,40.29,79484.65,0.0,-0.98577,1e-05,2.54632]
[1778757588843,40.29,79482.88,0.0,-0.9858,1e-05,2.54295]
[1778757591296,40.29,79482.8,0.0,-0.9858,1e-05,2.54297]
[1778757591322,40.29,79482.8,0.0,-0.9858,1e-05,2.54297]
[1778757596899,40.29,79482.77,0.0,-0.98579,1e-05,2.54351]
[1778757598472,40.29,79482.84,0.0,-0.98579,1e-05,2.54373]
[1778757598562,40.29,79482.84,0.0,-0.98579,1e-05,2.54373]
[1778757598913,40.29,79484.3,0.0,-0.98577,1e-05,2.54673]
[1778757603948,40.29,79484.64,0.0,-0.98576,1e-05,2.54779]
[1778757608983,40.29,79484.76,0.0,-0.98576,1e-05,2.54839]
[1778757610071,40.29,79484.76,0.0,-0.98576,1e-05,2.54839]
[1778757610429,40.29,79484.76,0.0,-0.98576,1e-05,2.54839]
[1778757610504,40.29,79489.96,0.0,-0.98569,1e-05,2.55888]
[1778757611107,40.29,79507.47,0.0,-0.98547,1e-05,2.59422]
[1778757612021,40.29,79517.95,0.0,-0.98533,1e-05,2.6156]
[1778757613028,40.29,79513.97,0.0,-0.98538,1e-05,2.60743]
[1778757614816,40.29,79513.97,0.0,-0.98538,1e-05,2.60743]
[1778757614840,40.29,79513.97,0.0,-0.98538,1e-05,2.60743]
[1778757614910,40.29,79512.51,0.0,-0.9854,1e-05,2.60443]
[1778757615042,40.29,79508.06,0.0,-0.98546,1e-05,2.59536]
[1778757620077,40.29,79506.96,0.0,-0.98547,1e-05,2.59311]
[1778757621069,40.29,79506.96,0.0,-0.98547,1e-05,2.59311]
[1778757626122,40.29,79507.46,0.0,-0.98547,1e-05,2.59411]
[1778757632164,40.29,79507.47,0.0,-0.98548,1e-05,2.59226]
[1778757634007,40.29,79507.47,0.0,-0.98548,1e-05,2.59226]
[1778757634522,40.29,79501.75,0.0,-0.98555,1e-05,2.58067]
[1778757635185,40.29,79497.61,0.0,-0.98561,1e-05,2.57233]
[1778757640220,40.29,79497.43,0.0,-0.98561,1e-05,2.57211]
[1778757645256,40.29,79497.55,0.0,-0.9856,1e-05,2.57248]
[1778757654319,40.29,79497.75,0.0,-0.9856,1e-05,2.57313]
[1778757661368,40.29,79498.38,0.0,-0.98559,1e-05,2.57459]
[1778757666403,40.29,79498.8,0.0,-0.98558,1e-05,2.57556]
[1778757671438,40.29,79497.68,0.0,-0.9856,1e-05,2.57343]
[1778757673453,40.29,79494.39,0.0,-0.98564,1e-05,2.56685]
[1778757678487,40.3,79491.54,0.0,-0.98568,1e-05,2.56133]
[1778757679494,40.3,79486.12,0.0,-0.98574,1e-05,2.55051]
[1778757680501,40.3,79483.54,0.0,-0.98578,1e-05,2.54541]
[1778757685536,40.3,79483.05,0.0,-0.98578,1e-05,2.54483]
[1778757691579,40.3,79478.19,0.0,-0.98585,1e-05,2.5338]
[1778757692727,40.3,79478.19,0.0,-0.98585,1e-05,2.5338]
[1778757692778,40.3,79470.53,0.0,-0.98595,1e-05,2.51867]
[1778757693074,40.3,79470.53,0.0,-0.98595,1e-05,2.51867]
[1778757693593,40.3,79467.76,0.0,-0.98598,1e-05,2.51331]
[1778757700643,40.3,79465.86,0.0,-0.986,1e-05,2.51054]
[1778757702657,40.3,79463.52,0.0,-0.98603,1e-05,2.50622]
[1778757707692,40.31,79462.83,0.0,-0.98603,1e-05,2.50568]
[1778757709706,40.31,79466.02,0.0,-0.98599,1e-05,2.51232]
[1778757715748,40.31,79464.85,0.0,-0.98599,1e-05,2.51096]
[1778757717075,40.31,79464.85,0.0,-0.98599,1e-05,2.51112]
[1778757717762,40.31,79461.35,0.0,-0.98604,1e-05,2.50437]
[1778757721790,40.31,79459.78,0.0,-0.98605,1e-05,2.50198]
[1778757722797,40.31,79454.15,0.0,-0.98612,1e-05,2.49108]
[1778757724022,40.32,79450.38,0.0,-0.98617,1e-05,2.48388]
[1778757724811,40.32,79448.2,0.0,-0.98619,1e-05,2.47981]
[1778757725818,40.32,79444.77,0.0,-0.98623,1e-05,2.47332]
[1778757728839,40.32,79443.23,0.0,-0.98625,1e-05,2.47099]
[1778757730853,40.32,79441.74,0.0,-0.98626,1e-05,2.46853]
[1778757733874,40.32,79440.16,0.0,-0.98628,1e-05,2.46613]
[1778757735074,40.32,79440.16,0.0,-0.98628,1e-05,2.46613]
[1778757734881,40.32,79436.69,0.0,-0.98632,1e-05,2.45922]
[1778757735888,40.32,79436.77,0.0,-0.98632,1e-05,2.45924]
[1778757739916,40.32,79433.63,0.0,-0.98637,1e-05,2.45258]
[1778757740437,40.32,79433.63,0.0,-0.98637,1e-05,2.45258]
[1778757745958,40.32,79433.05,0.0,-0.98638,1e-05,2.45068]
[1778757749986,40.32,79431.61,0.0,-0.9864,1e-05,2.44739]
[1778757752001,40.31,79426.37,0.0,-0.98647,1e-05,2.43525]
[1778757755021,40.31,79433.39,0.0,-0.98639,1e-05,2.44853]
[1778757756028,40.31,79437.47,0.0,-0.98634,1e-05,2.45636]
[1778757758042,40.31,79437.44,0.0,-0.98634,1e-05,2.45604]
[1778757759049,40.31,79435.96,0.0,-0.98636,1e-05,2.45304]
[1778757760056,40.31,79433.93,0.0,-0.98639,1e-05,2.44897]
[1778757761063,40.31,79430.54,0.0,-0.98643,1e-05,2.44227]
[1778757763077,40.31,79428.52,0.0,-0.98646,1e-05,2.43813]
[1778757768113,40.31,79428.14,0.0,-0.98646,1e-05,2.43675]
[1778757773148,40.31,79428.07,0.0,-0.98646,1e-05,2.43682]
[1778757775162,40.31,79430.43,0.0,-0.98643,1e-05,2.44191]
[1778757780197,40.32,79428.29,0.0,-0.98645,1e-05,2.43905]
[1778757783218,40.32,79426.44,0.0,-0.98647,1e-05,2.43624]
[1778757785232,40.32,79422.56,0.0,-0.98651,1e-05,2.42928]
[1778757786240,40.32,79420.38,0.0,-0.98654,1e-05,2.42536]
[1778757788253,40.32,79418.3,0.0,-0.98656,1e-05,2.42192]
[1778757789819,40.32,79418.3,0.0,-0.98656,1e-05,2.42192]
[1778757790267,40.32,79416.37,0.0,-0.98658,1e-05,2.41879]
[1778757791719,40.33,79414.27,0.0,-0.9866,1e-05,2.41506]
[1778757797316,40.33,79413.56,0.0,-0.98661,1e-05,2.41366]
[1778757799330,40.32,79415.14,0.0,-0.98659,1e-05,2.41656]
[1778757805060,40.33,79414.31,0.0,-0.98659,1e-05,2.41622]
[1778757810118,40.33,79413.97,0.0,-0.98659,1e-05,2.41715]
[1778757810163,40.34,79410.57,0.0,-0.98663,1e-05,2.41095]
[1778757810308,40.34,79410.57,0.0,-0.98663,1e-05,2.41095]
[1778757812421,40.34,79413.94,0.0,-0.98659,1e-05,2.41664]
[1778757816449,40.34,79412.36,0.0,-0.9866,1e-05,2.4149]
[1778757821066,40.35,79411.84,0.0,-0.9866,1e-05,2.41488]
[1778757821308,40.35,79411.82,0.0,-0.9866,1e-05,2.41516]
[1778757825810,40.35,79411.08,0.0,-0.9866,1e-05,2.41505]
[1778757826058,40.35,79411.08,0.0,-0.9866,1e-05,2.41505]
[1778757829554,40.36,79409.65,0.0,-0.98661,1e-05,2.41393]
[1778757834589,40.36,79409.7,0.0,-0.98659,1e-05,2.41566]
[1778757836682,40.36,79409.57,0.0,-0.98659,1e-05,2.41574]
[1778757836808,40.36,79409.57,0.0,-0.98659,1e-05,2.41574]
[1778757842649,40.37,79409.81,0.0,-0.98658,1e-05,2.41846]
[1778757848137,40.38,79410.05,0.0,-0.98657,1e-05,2.4202]
[1778757848309,40.38,79411.16,0.0,-0.98655,1e-05,2.42265]
[1778757854733,40.38,79409.84,0.0,-0.98655,1e-05,2.4223]
[1778757860198,40.39,79409.78,0.0,-0.98654,1e-05,2.42344]
[1778757860309,40.39,79410.1,0.0,-0.98654,1e-05,2.42436]
[1778757865356,40.39,79410.03,0.0,-0.98654,1e-05,2.42485]
[1778757871852,40.4,79410.04,0.0,-0.98653,1e-05,2.42616]
[1778757873026,40.4,79410.04,0.0,-0.98653,1e-05,2.42616]
[1778757873060,40.4,79410.04,0.0,-0.98653,1e-05,2.42616]
[1778757878901,40.41,79409.83,0.0,-0.98651,1e-05,2.42789]
[1778757880161,40.41,79409.83,0.0,-0.98651,1e-05,2.42789]
[1778757880307,40.41,79409.92,0.0,-0.98651,1e-05,2.42837]
[1778757883936,40.41,79407.21,0.0,-0.98654,1e-05,2.42437]
[1778757884974,40.41,79407.21,0.0,-0.98654,1e-05,2.42437]
[1778757885062,40.41,79407.21,0.0,-0.98654,1e-05,2.42437]
[1778757885074,40.41,79403.63,0.0,-0.98658,1e-05,2.41781]
[1778757885950,40.42,79402.34,0.0,-0.98659,1e-05,2.41566]
[1778757888971,40.42,79399.69,0.0,-0.98662,1e-05,2.41155]
[1778757889978,40.42,79396.15,0.0,-0.98666,1e-05,2.40512]
[1778757891705,40.42,79395.99,0.0,-0.98666,1e-05,2.40515]
[1778757891808,40.42,79395.99,0.0,-0.98666,1e-05,2.40515]
[1778757894006,40.42,79389.7,0.0,-0.98673,1e-05,2.39418]
[1778757895013,40.43,79387.24,0.0,-0.98675,1e-05,2.38986]
[1778757897201,40.43,79387.12,0.0,-0.98675,1e-05,2.38999]
[1778757897311,40.43,79387.15,0.0,-0.98675,1e-05,2.3904]
[1778757901067,40.43,79387.2,0.0,-0.98674,1e-05,2.39156]
[1778757901100,40.43,79386.95,0.0,-0.98674,1e-05,2.39144]
[1778757901472,40.43,79386.95,0.0,-0.98674,1e-05,2.39144]
[1778757901563,40.43,79386.95,0.0,-0.98674,1e-05,2.39144]
[1778757907097,40.44,79386.64,0.0,-0.98673,1e-05,2.39294]
[1778757911125,40.44,79377.19,0.0,-0.98684,1e-05,2.37641]
[1778757912132,40.45,79363.49,0.0,-0.987,1e-05,2.35098]
[1778757913139,40.45,79359.83,0.0,-0.98704,1e-05,2.3445]
[1778757914146,40.46,79352.49,0.0,-0.9871,1e-05,2.33485]
[1778757915153,40.47,79350.07,0.0,-0.9871,1e-05,2.33444]
[1778757916160,40.49,79348.04,0.0,-0.9871,1e-05,2.33491]
[1778757917167,40.5,79346.83,0.0,-0.98709,1e-05,2.33689]
[1778757919060,40.52,79346.79,0.0,-0.98706,1e-05,2.34104]
[1778757919181,40.52,79346.55,0.0,-0.98706,1e-05,2.34101]
[1778757920188,40.52,79344.98,0.0,-0.98707,1e-05,2.33851]
[1778757921195,40.52,79339.72,0.0,-0.98713,1e-05,2.32915]
[1778757923211,40.54,79350.69,0.0,-0.98697,1e-05,2.35436]
[1778757924218,40.55,79358.48,0.0,-0.98686,1e-05,2.37322]
[1778757925225,40.55,79359.7,0.0,-0.98684,1e-05,2.3759]
[1778757926233,40.56,79359.15,0.0,-0.98684,1e-05,2.37523]
[1778757927385,40.56,79359.15,0.0,-0.98684,1e-05,2.37523]
[1778757927567,40.56,79359.15,0.0,-0.98684,1e-05,2.37523]
[1778757930263,40.56,79361.43,0.0,-0.98681,1e-05,2.38096]
[1778757931269,40.56,79364.57,0.0,-0.98677,1e-05,2.38585]
[1778757932205,40.56,79364.57,0.0,-0.98677,1e-05,2.38585]
[1778757932310,40.56,79365.32,0.0,-0.98676,1e-05,2.38761]
[1778757936242,40.57,79366.16,0.0,-0.98675,1e-05,2.38987]
[1778757935297,40.57,79369.75,0.0,-0.9867,1e-05,2.397]
[1778757937747,40.57,79369.69,0.0,-0.9867,1e-05,2.39721]
[1778757937810,40.57,79369.69,0.0,-0.9867,1e-05,2.39721]
[1778757939060,40.57,79370.21,0.0,-0.98669,1e-05,2.39851]
[1778757939161,40.57,79370.04,0.0,-0.98669,1e-05,2.3985]
[1778757944360,40.58,79370.87,0.0,-0.98667,1e-05,2.4019]
[1778757949541,40.58,79371.39,0.0,-0.98666,1e-05,2.40407]
[1778757949564,40.58,79371.39,0.0,-0.98666,1e-05,2.40407]
[1778757954063,40.59,79370.6,0.0,-0.98666,1e-05,2.40373]
[1778757954309,40.59,79370.6,0.0,-0.98666,1e-05,2.40373]
[1778757954115,40.59,79366.34,0.0,-0.98671,1e-05,2.39594]
[1778757954430,40.59,79361.57,0.0,-0.98676,1e-05,2.38722]
[1778757955437,40.59,79358.41,0.0,-0.9868,1e-05,2.38157]
[1778757959470,40.59,79362.43,0.0,-0.98674,1e-05,2.39047]
[1778757960353,40.59,79362.43,0.0,-0.98674,1e-05,2.39047]
[1778757960570,40.59,79362.43,0.0,-0.98674,1e-05,2.39047]
[1778757960671,40.59,79369.04,0.0,-0.98666,1e-05,2.40332]
[1778757962491,40.6,79361.01,0.0,-0.98675,1e-05,2.38869]
[1778757963587,40.6,79361.01,0.0,-0.98675,1e-05,2.38869]
[1778757963809,40.6,79361.01,0.0,-0.98675,1e-05,2.38869]
[1778757963837,40.6,79356.48,0.0,-0.98681,1e-05,2.38046]
[1778757965512,40.6,79355.19,0.0,-0.98682,1e-05,2.37869]
[1778757969728,40.6,79351.93,0.0,-0.98685,1e-05,2.37387]
[1778757970595,40.6,79351.93,0.0,-0.98685,1e-05,2.37387]
[1778757970808,40.6,79351.93,0.0,-0.98685,1e-05,2.37387]
[1778757973060,40.61,79351.45,0.0,-0.98685,1e-05,2.37365]
[1778757973161,40.61,79352.92,0.0,-0.98683,1e-05,2.37675]
[1778757979924,40.61,79352.8,0.0,-0.98682,1e-05,2.37815]
[1778757980066,40.61,79352.8,0.0,-0.98682,1e-05,2.37815]
[1778757982631,40.62,79351.16,0.0,-0.98683,1e-05,2.37666]
[1778757987666,40.62,79351.18,0.0,-0.98682,1e-05,2.37832]
[1778757991814,40.63,79350.77,0.0,-0.98682,1e-05,2.37854]
[1778757992058,40.63,79350.77,0.0,-0.98682,1e-05,2.37854]
[1778757997736,40.63,79352.12,0.0,-0.9868,1e-05,2.38165]
[1778757999996,40.64,79352.67,0.0,-0.98679,1e-05,2.38301]
[1778758000066,40.64,79352.67,0.0,-0.98679,1e-05,2.38301]
[1778758004154,40.64,79353.63,0.0,-0.98677,1e-05,2.38547]
[1778758004310,40.64,79353.63,0.0,-0.98677,1e-05,2.38547]
[1778758004328,40.64,79358.44,0.0,-0.98671,1e-05,2.39553]
[1778758004785,40.64,79361.08,0.0,-0.98667,1e-05,2.40083]
[1778758010154,40.65,79361.52,0.0,-0.98666,1e-05,2.40286]
[1778758010308,40.65,79361.52,0.0,-0.98666,1e-05,2.40286]
[1778758010337,40.65,79355.0,0.0,-0.98674,1e-05,2.39082]
[1778758010828,40.65,79350.47,0.0,-0.98679,1e-05,2.3826]
[1778758012899,40.65,79349.79,0.0,-0.9868,1e-05,2.38166]
[1778758013059,40.65,79349.79,0.0,-0.9868,1e-05,2.38166]
[1778758013159,40.65,79346.8,0.0,-0.98683,1e-05,2.37637]
[1778758013849,40.65,79344.14,0.0,-0.98686,1e-05,2.37172]
[1778758017877,40.66,79342.32,0.0,-0.98687,1e-05,2.3697]
[1778758022917,40.66,79335.43,0.0,-0.98694,1e-05,2.35856]
[1778758023924,40.66,79329.12,0.0,-0.98701,1e-05,2.34717]
[1778758025422,40.67,79329.28,0.0,-0.98701,1e-05,2.34785]
[1778758025569,40.67,79329.28,0.0,-0.98701,1e-05,2.34785]
[1778758027952,40.67,79331.92,0.0,-0.98697,1e-05,2.35392]
[1778758031217,40.67,79332.42,0.0,-0.98696,1e-05,2.35559]
[1778758031308,40.67,79332.42,0.0,-0.98696,1e-05,2.35559]
[1778758031980,40.67,79330.61,0.0,-0.98698,1e-05,2.35296]
[1778758037015,40.68,79331.17,0.0,-0.98696,1e-05,2.35588]
[1778758042050,40.69,79331.05,0.0,-0.98695,1e-05,2.35753]
[1778758043057,40.69,79329.26,0.0,-0.98697,1e-05,2.35456]
[1778758044472,40.69,79329.83,0.0,-0.98696,1e-05,2.356]
[1778758044558,40.69,79329.83,0.0,-0.98696,1e-05,2.356]
[1778758050106,40.7,79330.99,0.0,-0.98693,1e-05,2.36038]
[1778758051918,40.7,79330.99,0.0,-0.98693,1e-05,2.36038]
[1778758052058,40.7,79330.99,0.0,-0.98693,1e-05,2.36038]
[1778758052120,40.7,79332.96,0.0,-0.98691,1e-05,2.36307]
[1778758056148,40.71,79334.99,0.0,-0.98688,1e-05,2.36832]
[1778758061183,40.71,79334.61,0.0,-0.98687,1e-05,2.3694]
[1778758062085,40.71,79334.61,0.0,-0.98687,1e-05,2.3694]
[1778758062308,40.71,79334.61,0.0,-0.98687,1e-05,2.3694]
[1778758062374,40.71,79333.25,0.0,-0.98688,1e-05,2.36721]
[1778758065211,40.72,79331.07,0.0,-0.9869,1e-05,2.36423]
[1778758066663,40.73,79330.5,0.0,-0.98689,1e-05,2.36683]
[1778758066810,40.73,79330.5,0.0,-0.98689,1e-05,2.36683]
[1778758070167,40.75,79330.72,0.0,-0.98683,1e-05,2.37476]
[1778758070310,40.75,79330.72,0.0,-0.98683,1e-05,2.37476]
[1778758071255,40.76,79328.58,0.0,-0.98686,1e-05,2.37145]
[1778758072262,40.76,79327.23,0.0,-0.98687,1e-05,2.36927]
[1778758077297,40.81,79326.61,0.0,-0.98679,1e-05,2.38223]
[1778758079311,40.81,79329.28,0.0,-0.98675,1e-05,2.38791]
[1778758080105,40.81,79329.28,0.0,-0.98675,1e-05,2.38791]
[1778758080308,40.81,79329.28,0.0,-0.98675,1e-05,2.38791]
[1778758080318,40.81,79331.26,0.0,-0.98672,1e-05,2.39197]
[1778758082332,40.81,79333.78,0.0,-0.98669,1e-05,2.39735]
[1778758084346,40.81,79335.07,0.0,-0.98667,1e-05,2.40041]
[1778758088374,40.82,79333.73,0.0,-0.98668,1e-05,2.3991]
[1778758091447,40.82,79333.74,0.0,-0.98667,1e-05,2.39973]
[1778758091560,40.82,79333.29,0.0,-0.98668,1e-05,2.39918]
[1778758097437,40.83,79333.35,0.0,-0.98667,1e-05,2.40114]
[1778758101467,40.83,79329.24,0.0,-0.9867,1e-05,2.39493]
[1778758102535,40.83,79329.24,0.0,-0.9867,1e-05,2.39493]
[1778758102561,40.83,79329.24,0.0,-0.9867,1e-05,2.39493]
[1778758102572,40.83,79327.6,0.0,-0.98672,1e-05,2.39215]
[1778758105495,40.84,79326.32,0.0,-0.98673,1e-05,2.3907]
[1778758107853,40.84,79326.36,0.0,-0.98673,1e-05,2.3911]
[1778758108059,40.84,79326.36,0.0,-0.98673,1e-05,2.3911]
[1778758111924,40.84,79325.54,0.0,-0.98673,1e-05,2.39083]
[1778758112060,40.84,79325.54,0.0,-0.98673,1e-05,2.39083]
[1778758121607,40.85,79324.77,0.0,-0.98673,1e-05,2.39115]
[1778758122997,40.85,79324.77,0.0,-0.98673,1e-05,2.39115]
[1778758123068,40.85,79324.77,0.0,-0.98673,1e-05,2.39115]
[1778758126642,40.86,79323.48,0.0,-0.98673,1e-05,2.39028]
[1778758131179,40.86,79322.92,0.0,-0.98673,1e-05,2.38985]
[1778758131310,40.86,79322.92,0.0,-0.98673,1e-05,2.38985]
[1778758134880,40.87,79322.84,0.0,-0.98672,1e-05,2.39127]
[1778758135466,40.87,79322.84,0.0,-0.98672,1e-05,2.39127]
[1778758135232,40.87,79322.64,0.0,-0.98673,1e-05,2.3912]
[1778758135706,40.87,79266.33,0.0,-0.98738,1e-05,2.28717]
[1778758136713,40.87,79260.78,0.0,-0.98744,1e-05,2.27742]
[1778758137720,40.87,79275.11,0.0,-0.98728,1e-05,2.3037]
[1778758138837,40.87,79275.11,0.0,-0.98728,1e-05,2.3037]
[1778758139177,40.87,79275.11,0.0,-0.98728,1e-05,2.3037]
[1778758139211,40.87,79283.88,0.0,-0.98718,1e-05,2.31984]
[1778758139734,40.87,79289.57,0.0,-0.98711,1e-05,2.33073]
[1778758140741,40.87,79291.13,0.0,-0.98709,1e-05,2.33401]
[1778758141748,40.88,79288.69,0.0,-0.98711,1e-05,2.32992]
[1778758145776,40.88,79297.53,0.0,-0.987,1e-05,2.34787]
[1778758146783,40.88,79304.03,0.0,-0.98692,1e-05,2.36032]
[1778758148401,40.88,79304.03,0.0,-0.98692,1e-05,2.36032]
[1778758148502,40.88,79306.88,0.0,-0.98688,1e-05,2.36632]
[1778758149035,40.88,79306.88,0.0,-0.98688,1e-05,2.36632]
[1778758149104,40.88,79311.34,0.0,-0.98683,1e-05,2.37464]
[1778758149804,40.89,79319.6,0.0,-0.98673,1e-05,2.39045]
[1778758150811,40.89,79323.02,0.0,-0.98669,1e-05,2.39718]
[1778758152057,40.89,79323.02,0.0,-0.98669,1e-05,2.39718]
[1778758152314,40.89,79323.02,0.0,-0.98669,1e-05,2.39718]
[1778758155335,40.89,79324.04,0.0,-0.98667,1e-05,2.39995]
[1778758155561,40.89,79324.11,0.0,-0.98667,1e-05,2.40036]
[1778758163902,40.9,79326.23,0.0,-0.98663,1e-05,2.40682]
[1778758164650,40.9,79326.23,0.0,-0.98663,1e-05,2.40682]
[1778758164807,40.9,79326.23,0.0,-0.98663,1e-05,2.40682]
[1778758170264,40.9,79327.69,0.0,-0.9866,1e-05,2.4109]
[1778758170308,40.9,79327.69,0.0,-0.9866,1e-05,2.4109]
[1778758170330,40.9,79333.96,0.0,-0.98652,1e-05,2.42304]
[1778758170575,40.9,79333.96,0.0,-0.98652,1e-05,2.42304]
[1778758170951,40.91,79336.87,0.0,-0.98649,1e-05,2.4288]
[1778758171958,40.91,79338.47,0.0,-0.98647,1e-05,2.43031]
[1778758175213,40.91,79337.08,0.0,-0.98649,1e-05,2.42812]
[1778758175485,40.91,79337.08,0.0,-0.98649,1e-05,2.42812]
[1778758175570,40.91,79337.52,0.0,-0.98648,1e-05,2.42919]
[1778758179067,40.91,79337.98,0.0,-0.98647,1e-05,2.43075]
[1778758179166,40.91,79337.98,0.0,-0.98647,1e-05,2.43097]
[1778758185049,40.92,79338.54,0.0,-0.98645,1e-05,2.4334]
[1778758186263,40.92,79338.54,0.0,-0.98645,1e-05,2.4334]
[1778758186308,40.92,79338.54,0.0,-0.98645,1e-05,2.4334]
[1778758186359,40.92,79340.12,0.0,-0.98643,1e-05,2.43663]
[1778758193106,40.92,79340.94,0.0,-0.98641,1e-05,2.43972]
[1778758195725,40.92,79340.78,0.0,-0.98641,1e-05,2.43985]
[1778758195808,40.92,79340.78,0.0,-0.98641,1e-05,2.43985]
[1778758196130,40.92,79335.44,0.0,-0.98648,1e-05,2.42989]
[1778758197959,40.92,79334.73,0.0,-0.98648,1e-05,2.42877]
[1778758198058,40.92,79334.73,0.0,-0.98648,1e-05,2.42877]
[1778758198144,40.93,79329.8,0.0,-0.98654,1e-05,2.41965]
[1778758199151,40.93,79323.99,0.0,-0.98661,1e-05,2.40891]
[1778758201165,40.93,79321.33,0.0,-0.98664,1e-05,2.40443]
[1778758201811,40.93,79321.33,0.0,-0.98664,1e-05,2.40443]
[1778758202074,40.93,79321.33,0.0,-0.98664,1e-05,2.40443]
[1778758204186,40.93,79324.07,0.0,-0.9866,1e-05,2.41042]
[1778758205367,40.93,79324.07,0.0,-0.9866,1e-05,2.41042]
[1778758205394,40.93,79326.62,0.0,-0.98657,1e-05,2.41551]
[1778758211408,40.94,79325.45,0.0,-0.98657,1e-05,2.41458]
[1778758211559,40.94,79325.45,0.0,-0.98657,1e-05,2.41458]
[1778758217277,40.94,79325.81,0.0,-0.98656,1e-05,2.41704]
[1778758220450,40.94,79325.81,0.0,-0.98655,1e-05,2.41755]
[1778758220559,40.94,79325.81,0.0,-0.98655,1e-05,2.41755]
[1778758220481,40.95,79321.86,0.0,-0.9866,1e-05,2.41033]
[1778758221305,40.95,79319.42,0.0,-0.98663,1e-05,2.40599]
[1778758222969,40.95,79318.33,0.0,-0.98664,1e-05,2.40421]
[1778758223059,40.95,79318.33,0.0,-0.98664,1e-05,2.40421]
[1778758223319,40.95,79317.03,0.0,-0.98665,1e-05,2.40203]
[1778758226308,40.95,79316.7,0.0,-0.98665,1e-05,2.40196]
[1778758226341,40.95,79318.78,0.0,-0.98663,1e-05,2.40615]
[1778758227559,40.95,79318.78,0.0,-0.98663,1e-05,2.40615]
[1778758227807,40.95,79319.7,0.0,-0.98661,1e-05,2.40815]
[1778758233392,40.96,79319.15,0.0,-0.98662,1e-05,2.40694]
[1778758238428,40.96,79319.45,0.0,-0.98661,1e-05,2.4088]
[1778758239736,40.96,79319.54,0.0,-0.9866,1e-05,2.40923]
[1778758239808,40.96,79319.54,0.0,-0.9866,1e-05,2.40923]
[1778758240441,40.96,79317.99,0.0,-0.98662,1e-05,2.40656]
[1778758243462,40.97,79314.98,0.0,-0.98665,1e-05,2.40166]
[1778758244469,40.97,79316.64,0.0,-0.98663,1e-05,2.40505]
[1778758247490,40.97,79319.61,0.0,-0.98659,1e-05,2.41144]
[1778758247986,40.97,79319.61,0.0,-0.98659,1e-05,2.41144]
[1778758248058,40.97,79319.61,0.0,-0.98659,1e-05,2.41144]
[1778758259574,40.98,79321.4,0.0,-0.98655,1e-05,2.41771]
[1778758263276,40.98,79321.35,0.0,-0.98655,1e-05,2.41829]
[1778758263308,40.98,79321.35,0.0,-0.98655,1e-05,2.41829]
[1778758263602,40.98,79328.68,0.0,-0.98646,1e-05,2.43242]
[1778758268637,40.99,79327.69,0.0,-0.98646,1e-05,2.43176]
[1778758274068,40.99,79328.13,0.0,-0.98645,1e-05,2.43342]
[1778758274311,40.99,79328.13,0.0,-0.98645,1e-05,2.43342]
[1778758281808,40.99,79327.34,0.0,-0.98645,1e-05,2.43297]
[1778758287622,41.0,79326.98,0.0,-0.98645,1e-05,2.43395]
[1778758289068,41.0,79324.86,0.0,-0.98647,1e-05,2.43035]
[1778758293571,41.0,79324.79,0.0,-0.98647,1e-05,2.43086]
[1778758292805,41.0,79327.24,0.0,-0.98644,1e-05,2.43418]
[1778758295059,41.0,79328.16,0.0,-0.98643,1e-05,2.43614]
[1778758300862,41.01,79329.89,0.0,-0.9864,1e-05,2.44085]
[1778758304168,41.01,79331.09,0.0,-0.98638,1e-05,2.44353]
[1778758307064,41.01,79331.33,0.0,-0.98638,1e-05,2.44457]
[1778758307164,41.01,79331.51,0.0,-0.98637,1e-05,2.4451]
[1778758312951,41.02,79330.16,0.0,-0.98638,1e-05,2.44367]
[1778758319153,41.02,79330.11,0.0,-0.98638,1e-05,2.44434]
[1778758321058,41.02,79330.01,0.0,-0.98638,1e-05,2.44472]
[1778758322016,41.02,79326.65,0.0,-0.98641,1e-05,2.4387]
[1778758327051,41.03,79325.84,0.0,-0.98642,1e-05,2.43816]
[1778758330259,41.03,79326.19,0.0,-0.98641,1e-05,2.43922]
[1778758330311,41.03,79326.19,0.0,-0.98641,1e-05,2.43922]
[1778758332086,41.03,79320.03,0.0,-0.98648,1e-05,2.4281]
[1778758333172,41.03,79320.03,0.0,-0.98648,1e-05,2.4281]
[1778758333309,41.03,79320.03,0.0,-0.98648,1e-05,2.4281]
[1778758333410,41.03,79318.32,0.0,-0.9865,1e-05,2.42507]
[1778758334100,41.03,79322.13,0.0,-0.98645,1e-05,2.43252]
[1778758335107,41.03,79325.05,0.0,-0.98642,1e-05,2.43827]
[1778758340142,41.03,79324.39,0.0,-0.98642,1e-05,2.43799]
[1778758341149,41.04,79322.12,0.0,-0.98644,1e-05,2.43387]
[1778758341902,41.04,79322.12,0.0,-0.98644,1e-05,2.43387]
[1778758342059,41.04,79322.12,0.0,-0.98644,1e-05,2.43387]
[1778758342156,41.04,79320.23,0.0,-0.98647,1e-05,2.43048]
[1778758343163,41.04,79318.99,0.0,-0.98648,1e-05,2.42834]
[1778758346184,41.04,79315.11,0.0,-0.98652,1e-05,2.42162]
[1778758346921,41.04,79315.11,0.0,-0.98652,1e-05,2.42162]
[1778758347066,41.04,79315.11,0.0,-0.98652,1e-05,2.42162]
[1778758347191,41.04,79310.64,0.0,-0.98657,1e-05,2.41339]
[1778758348198,41.04,79307.36,0.0,-0.98661,1e-05,2.40744]
[1778758349205,41.04,79305.44,0.0,-0.98663,1e-05,2.40406]
[1778758351219,41.04,79303.8,0.0,-0.98666,1e-05,2.39972]
[1778758352226,41.04,79302.51,0.0,-0.98667,1e-05,2.39755]
[1778758353233,41.04,79301.03,0.0,-0.98669,1e-05,2.39503]
[1778758354240,41.05,79299.1,0.0,-0.98671,1e-05,2.39168]
[1778758355247,41.05,79296.87,0.0,-0.98673,1e-05,2.38777]
[1778758356254,41.05,79290.54,0.0,-0.98681,1e-05,2.37622]
[1778758356886,41.05,79290.54,0.0,-0.98681,1e-05,2.37622]
[1778758357261,41.05,79283.03,0.0,-0.98689,1e-05,2.36255]
[1778758358268,41.05,79279.54,0.0,-0.98693,1e-05,2.3564]
[1778758359066,41.05,79279.54,0.0,-0.98693,1e-05,2.3564]
[1778758359275,41.05,79279.28,0.0,-0.98693,1e-05,2.35625]
[1778758361294,41.05,79277.05,0.0,-0.98696,1e-05,2.35278]
[1778758362300,41.05,79275.62,0.0,-0.98697,1e-05,2.35047]
[1778758363075,41.05,79275.62,0.0,-0.98697,1e-05,2.35047]
[1778758363310,41.05,79275.62,0.0,-0.98697,1e-05,2.35047]
[1778758364314,41.06,79272.73,0.0,-0.987,1e-05,2.34581]
[1778758366328,41.06,79274.89,0.0,-0.98697,1e-05,2.35049]
[1778758367858,41.06,79275.02,0.0,-0.98697,1e-05,2.35107]
[1778758368058,41.06,79275.02,0.0,-0.98697,1e-05,2.35107]
[1778758368641,41.06,79275.02,0.0,-0.98697,1e-05,2.35107]
[1778758371363,41.06,79273.15,0.0,-0.98698,1e-05,2.34897]
[1778758372173,41.06,79273.15,0.0,-0.98698,1e-05,2.34897]
[1778758372310,41.06,79273.15,0.0,-0.98698,1e-05,2.34897]
[1778758372370,41.07,79270.36,0.0,-0.98701,1e-05,2.34417]
[1778758377405,41.07,79270.58,0.0,-0.987,1e-05,2.34634]
[1778758378412,41.07,79272.53,0.0,-0.98697,1e-05,2.3503]
[1778758379419,41.07,79275.01,0.0,-0.98694,1e-05,2.35523]
[1778758379773,41.07,79275.01,0.0,-0.98694,1e-05,2.35523]
[1778758379809,41.07,79275.01,0.0,-0.98694,1e-05,2.35523]
[1778758385461,41.08,79273.59,0.0,-0.98694,1e-05,2.35464]
[1778758390133,41.09,79272.74,0.0,-0.98694,1e-05,2.35444]
[1778758390310,41.09,79272.74,0.0,-0.98694,1e-05,2.35444]
[1778758393544,41.09,79276.08,0.0,-0.9869,1e-05,2.36201]
[1778758394100,41.09,79276.08,0.0,-0.9869,1e-05,2.36201]
[1778758394308,41.09,79276.08,0.0,-0.9869,1e-05,2.36201]
[1778758394549,41.09,79285.8,0.0,-0.98678,1e-05,2.38041]
[1778758395556,41.09,79289.93,0.0,-0.98673,1e-05,2.38843]
[1778758396307,41.09,79289.93,0.0,-0.98673,1e-05,2.38843]
[1778758396557,41.09,79289.93,0.0,-0.98673,1e-05,2.38843]
[1778758396563,41.09,79291.62,0.0,-0.98671,1e-05,2.39188]
[1778758398577,41.1,79294.51,0.0,-0.98667,1e-05,2.39784]
[1778758399584,41.1,79292.88,0.0,-0.98669,1e-05,2.39505]
[1778758399875,41.1,79292.88,0.0,-0.98669,1e-05,2.39505]
[1778758400058,41.1,79292.88,0.0,-0.98669,1e-05,2.39505]
[1778758400591,41.1,79291.4,0.0,-0.9867,1e-05,2.39255]
[1778758401598,41.1,79289.7,0.0,-0.98672,1e-05,2.38964]
[1778758402605,41.1,79287.87,0.0,-0.98674,1e-05,2.38649]
[1778758407649,41.1,79288.11,0.0,-0.98673,1e-05,2.38803]
[1778758407808,41.1,79287.73,0.0,-0.98673,1e-05,2.38758]
[1778758417150,41.11,79287.99,0.0,-0.98673,1e-05,2.38763]
[1778758417308,41.11,79287.99,0.0,-0.98673,1e-05,2.38763]
[1778758418717,41.11,79296.08,0.0,-0.98663,1e-05,2.40432]
[1778758419724,41.12,79301.12,0.0,-0.98656,1e-05,2.41406]
[1778758419803,41.12,79301.12,0.0,-0.98656,1e-05,2.41406]
[1778758419808,41.12,79301.12,0.0,-0.98656,1e-05,2.41406]
[1778758420731,41.12,79301.23,0.0,-0.98656,1e-05,2.41448]
[1778758423553,41.12,79302.27,0.0,-0.98655,1e-05,2.41685]
[1778758423752,41.12,79303.07,0.0,-0.98654,1e-05,2.41856]
[1778758425722,41.12,79303.88,0.0,-0.98652,1e-05,2.42029]
[1778758425810,41.12,79303.67,0.0,-0.98653,1e-05,2.42008]
[1778758426773,41.12,79298.52,0.0,-0.98659,1e-05,2.41057]
[1778758427061,41.12,79298.52,0.0,-0.98659,1e-05,2.41057]
[1778758427780,41.12,79295.15,0.0,-0.98663,1e-05,2.40442]
[1778758429794,41.12,79295.15,0.0,-0.98662,1e-05,2.40485]
[1778758431962,41.12,79295.06,0.0,-0.98662,1e-05,2.4049]
[1778758432067,41.12,79295.06,0.0,-0.98662,1e-05,2.4049]
[1778758432815,41.12,79292.18,0.0,-0.98665,1e-05,2.39993]
[1778758433822,41.13,79289.54,0.0,-0.98668,1e-05,2.3952]
[1778758439103,41.13,79289.3,0.0,-0.98668,1e-05,2.39589]
[1778758439310,41.13,79289.3,0.0,-0.98668,1e-05,2.39589]
[1778758444900,41.13,79288.04,0.0,-0.98668,1e-05,2.39514]
[1778758449936,41.14,79288.49,0.0,-0.98667,1e-05,2.3971]
[1778758453781,41.14,79288.32,0.0,-0.98667,1e-05,2.39722]
[1778758453811,41.14,79288.32,0.0,-0.98667,1e-05,2.39722]
[1778758459991,41.15,79287.81,0.0,-0.98667,1e-05,2.39778]
[1778758460058,41.15,79287.81,0.0,-0.98667,1e-05,2.39778]
[1778758462020,41.15,79284.24,0.0,-0.9867,1e-05,2.39177]
[1778758462863,41.15,79284.24,0.0,-0.9867,1e-05,2.39177]
[1778758463059,41.15,79284.24,0.0,-0.9867,1e-05,2.39177]
[1778758463160,41.15,79280.49,0.0,-0.98675,1e-05,2.385]
[1778758468062,41.15,79278.33,0.0,-0.98677,1e-05,2.38221]
[1778758468915,41.15,79278.33,0.0,-0.98677,1e-05,2.38221]
[1778758469060,41.15,79278.33,0.0,-0.98677,1e-05,2.38221]
[1778758469069,41.15,79276.8,0.0,-0.98678,1e-05,2.37962]
[1778758474104,41.16,79277.0,0.0,-0.98678,1e-05,2.37958]
[1778758477356,41.16,79276.98,0.0,-0.98678,1e-05,2.37981]
[1778758477560,41.16,79276.98,0.0,-0.98678,1e-05,2.37981]
[1778758479658,41.16,79276.86,0.0,-0.98677,1e-05,2.38041]
[1778758479809,41.16,79276.86,0.0,-0.98677,1e-05,2.38041]
[1778758479690,41.16,79274.81,0.0,-0.9868,1e-05,2.37688]
[1778758480146,41.16,79273.2,0.0,-0.98681,1e-05,2.37417]
[1778758485181,41.17,79272.92,0.0,-0.98681,1e-05,2.37513]
[1778758487195,41.17,79263.74,0.0,-0.98691,1e-05,2.35871]
[1778758488202,41.17,79258.47,0.0,-0.98697,1e-05,2.34932]
[1778758489024,41.17,79258.47,0.0,-0.98697,1e-05,2.34932]
[1778758489062,41.17,79258.47,0.0,-0.98697,1e-05,2.34932]
[1778758492230,41.18,79260.97,0.0,-0.98693,1e-05,2.35528]
[1778758494075,41.18,79260.2,0.0,-0.98694,1e-05,2.35419]
[1778758494308,41.18,79260.2,0.0,-0.98694,1e-05,2.35419]
[1778758498272,41.18,79264.35,0.0,-0.98688,1e-05,2.36355]
[1778758499294,41.18,79264.35,0.0,-0.98688,1e-05,2.36355]
[1778758499309,41.18,79264.35,0.0,-0.98688,1e-05,2.36355]
[1778758499395,41.19,79267.26,0.0,-0.98684,1e-05,2.36927]
[1778758500286,41.19,79269.91,0.0,-0.98681,1e-05,2.3745]
[1778758501296,41.19,79271.86,0.0,-0.98679,1e-05,2.37844]
[1778758502851,41.19,79271.86,0.0,-0.98679,1e-05,2.37844]
[1778758503060,41.19,79272.8,0.0,-0.98677,1e-05,2.38049]
[1778758503310,41.19,79274.64,0.0,-0.98675,1e-05,2.38421]
[1778758505324,41.19,79276.7,0.0,-0.98672,1e-05,2.38864]
[1778758507262,41.19,79277.18,0.0,-0.98671,1e-05,2.38983]
[1778758507338,41.19,79288.49,0.0,-0.98658,1e-05,2.41101]
[1778758508345,41.19,79291.64,0.0,-0.98654,1e-05,2.41748]
[1778758509352,41.2,79288.3,0.0,-0.98658,1e-05,2.41144]
[1778758510670,41.2,79288.3,0.0,-0.98658,1e-05,2.41144]
[1778758510692,41.2,79286.74,0.0,-0.98659,1e-05,2.40876]
[1778758512373,41.2,79284.77,0.0,-0.98661,1e-05,2.40556]
[1778758513380,41.2,79282.06,0.0,-0.98664,1e-05,2.40073]
[1778758514387,41.2,79280.05,0.0,-0.98667,1e-05,2.39722]
[1778758516401,41.2,79277.71,0.0,-0.98669,1e-05,2.39337]
[1778758517408,41.2,79276.29,0.0,-0.98671,1e-05,2.39098]
[1778758519422,41.2,79274.58,0.0,-0.98672,1e-05,2.38833]
[1778758521058,41.2,79274.05,0.0,-0.98673,1e-05,2.38761]
[1778758521309,41.2,79274.05,0.0,-0.98673,1e-05,2.38761]
[1778758524457,41.21,79275.7,0.0,-0.9867,1e-05,2.3918]
[1778758528485,41.21,79274.34,0.0,-0.98671,1e-05,2.39036]
[1778758529190,41.21,79274.34,0.0,-0.98671,1e-05,2.39036]
[1778758529310,41.21,79274.34,0.0,-0.98671,1e-05,2.39036]
[1778758536541,41.22,79271.47,0.0,-0.98674,1e-05,2.38553]
[1778758537533,41.22,79271.47,0.0,-0.98674,1e-05,2.38553]
[1778758537561,41.22,79271.47,0.0,-0.98674,1e-05,2.38553]
[1778758537654,41.22,79267.13,0.0,-0.98679,1e-05,2.37775]
[1778758539562,41.22,79264.52,0.0,-0.98681,1e-05,2.37353]
[1778758542583,41.23,79262.97,0.0,-0.98683,1e-05,2.3716]
[1778758544702,41.23,79263.4,0.0,-0.98682,1e-05,2.37272]
[1778758544809,41.23,79263.4,0.0,-0.98682,1e-05,2.37272]
[1778758550639,41.24,79263.29,0.0,-0.98681,1e-05,2.37472]
[1778758554667,41.24,79260.57,0.0,-0.98683,1e-05,2.37092]
[1778758555898,41.24,79260.57,0.0,-0.98683,1e-05,2.37092]
[1778758556060,41.24,79260.61,0.0,-0.98683,1e-05,2.37131]
[1778758556681,41.24,79258.68,0.0,-0.98685,1e-05,2.36805]
[1778758560711,41.25,79257.32,0.0,-0.98686,1e-05,2.36683]
[1778758565748,41.25,79259.25,0.0,-0.98682,1e-05,2.37203]
[1778758566935,41.25,79259.11,0.0,-0.98682,1e-05,2.37209]
[1778758567059,41.25,79259.11,0.0,-0.98682,1e-05,2.37209]
[1778758571809,41.26,79256.16,0.0,-0.98685,1e-05,2.36786]
[1778758572805,41.26,79249.26,0.0,-0.98693,1e-05,2.35544]
[1778758573812,41.26,79245.4,0.0,-0.98697,1e-05,2.34869]
[1778758574366,41.26,79245.4,0.0,-0.98697,1e-05,2.34869]
[1778758574579,41.26,79245.4,0.0,-0.98697,1e-05,2.34869]
[1778758574819,41.26,79244.09,0.0,-0.98698,1e-05,2.34664]
[1778758577842,41.26,79245.95,0.0,-0.98695,1e-05,2.35114]
[1778758578849,41.27,79251.95,0.0,-0.98688,1e-05,2.36255]
[1778758580043,41.27,79252.71,0.0,-0.98687,1e-05,2.36429]
[1778758580058,41.27,79252.71,0.0,-0.98687,1e-05,2.36429]
[1778758582877,41.27,79255.7,0.0,-0.98683,1e-05,2.3708]
[1778758583884,41.27,79257.17,0.0,-0.98681,1e-05,2.37384]
[1778758584415,41.27,79257.17,0.0,-0.98681,1e-05,2.37384]
[1778758584563,41.27,79257.17,0.0,-0.98681,1e-05,2.37384]
[1778758584891,41.27,79262.11,0.0,-0.98675,1e-05,2.38333]
[1778758586911,41.27,79264.29,0.0,-0.98672,1e-05,2.38798]
[1778758587917,41.28,79265.79,0.0,-0.9867,1e-05,2.39106]
[1778758588924,41.28,79275.46,0.0,-0.98659,1e-05,2.40942]
[1778758589931,41.28,79282.63,0.0,-0.9865,1e-05,2.42317]
[1778758590938,41.28,79283.67,0.0,-0.98648,1e-05,2.42538]
[1778758591945,41.28,79285.57,0.0,-0.98647,1e-05,2.42741]
[1778758595951,41.28,79286.1,0.0,-0.98646,1e-05,2.42903]
[1778758596058,41.28,79286.1,0.0,-0.98646,1e-05,2.42903]
[1778758602506,41.29,79287.41,0.0,-0.98644,1e-05,2.4327]
[1778758602561,41.29,79287.41,0.0,-0.98644,1e-05,2.4327]
[1778758602661,41.29,79292.3,0.0,-0.98637,1e-05,2.44234]
[1778758603024,41.29,79294.39,0.0,-0.98635,1e-05,2.4463]
[1778758605038,41.29,79293.01,0.0,-0.98636,1e-05,2.44403]
[1778758606045,41.29,79295.16,0.0,-0.98634,1e-05,2.44827]
[1778758611080,41.29,79296.75,0.0,-0.98631,1e-05,2.45227]
[1778758612119,41.29,79296.75,0.0,-0.98631,1e-05,2.45227]
[1778758613438,41.29,79297.96,0.0,-0.9863,1e-05,2.45472]
[1778758613563,41.29,79297.96,0.0,-0.9863,1e-05,2.45472]
[1778758613661,41.29,79301.41,0.0,-0.98625,1e-05,2.46144]
[1778758614101,41.29,79303.18,0.0,-0.98623,1e-05,2.46496]
[1778758619538,41.3,79304.43,0.0,-0.98621,1e-05,2.46787]
[1778758619567,41.3,79304.43,0.0,-0.98621,1e-05,2.46787]
[1778758625951,41.3,79304.89,0.0,-0.9862,1e-05,2.46946]
[1778758626059,41.3,79305.51,0.0,-0.98619,1e-05,2.47076]
[1778758628199,41.3,79307.87,0.0,-0.98616,1e-05,2.47562]
[1778758629206,41.3,79314.45,0.0,-0.98608,1e-05,2.48834]
[1778758630213,41.3,79318.66,0.0,-0.98603,1e-05,2.49653]
[1778758631220,41.3,79324.44,0.0,-0.98596,1e-05,2.50776]
[1778758634940,41.3,79323.88,0.0,-0.98596,1e-05,2.50677]
[1778758635062,41.3,79323.57,0.0,-0.98597,1e-05,2.50623]
[1778758638521,41.3,79324.04,0.0,-0.98596,1e-05,2.50729]
[1778758638559,41.3,79324.04,0.0,-0.98596,1e-05,2.50729]
[1778758638653,41.3,79328.01,0.0,-0.98591,1e-05,2.51503]
[1778758639757,41.3,79328.01,0.0,-0.98591,1e-05,2.51503]
[1778758639792,41.3,79333.93,0.0,-0.98584,1e-05,2.52657]
[1778758640813,41.3,79333.93,0.0,-0.98584,1e-05,2.52657]
[1778758640904,41.3,79336.75,0.0,-0.9858,1e-05,2.53208]
[1778758644433,41.3,79337.54,0.0,-0.98579,1e-05,2.53365]
[1778758644559,41.3,79337.54,0.0,-0.98579,1e-05,2.53365]
[1778758648838,41.3,79338.24,0.0,-0.98578,1e-05,2.53505]
[1778758649067,41.3,79339.46,0.0,-0.98577,1e-05,2.53744]
[1778758650357,41.3,79337.05,0.0,-0.9858,1e-05,2.53276]
[1778758651364,41.3,79334.43,0.0,-0.98584,1e-05,2.52586]
[1778758653676,41.3,79334.51,0.0,-0.98584,1e-05,2.52604]
[1778758653810,41.3,79334.51,0.0,-0.98584,1e-05,2.52604]
[1778758655392,41.3,79338.33,0.0,-0.98579,1e-05,2.53358]
[1778758656399,41.3,79339.89,0.0,-0.98577,1e-05,2.53665]
[1778758657688,41.3,79339.89,0.0,-0.98577,1e-05,2.53665]
[1778758657809,41.3,79339.89,0.0,-0.98577,1e-05,2.53665]
[1778758663448,41.3,79339.58,0.0,-0.98577,1e-05,2.53617]
[1778758668483,41.3,79338.66,0.0,-0.98578,1e-05,2.53448]
[1778758669102,41.3,79338.66,0.0,-0.98578,1e-05,2.53448]
[1778758669309,41.3,79338.66,0.0,-0.98578,1e-05,2.53448]
[1778758669490,41.3,79332.29,0.0,-0.98586,1e-05,2.52211]
[1778758671504,41.3,79331.21,0.0,-0.98588,1e-05,2.52011]
[1778758677546,41.3,79332.06,0.0,-0.98586,1e-05,2.52206]
[1778758678207,41.3,79332.06,0.0,-0.98586,1e-05,2.52206]
[1778758678309,41.3,79332.06,0.0,-0.98586,1e-05,2.52206]
[1778758680567,41.31,79334.28,0.0,-0.98584,1e-05,2.52652]
[1778758681627,41.31,79334.28,0.0,-0.98584,1e-05,2.52652]
[1778758681809,41.31,79334.28,0.0,-0.98584,1e-05,2.52652]
[1778758687616,41.31,79333.35,0.0,-0.98584,1e-05,2.52502]
[1778758688902,41.31,79333.35,0.0,-0.98584,1e-05,2.52502]
[1778758689059,41.31,79333.35,0.0,-0.98584,1e-05,2.52502]
[1778758695830,41.31,79333.74,0.0,-0.98584,1e-05,2.526]
[1778758696945,41.31,79333.98,0.0,-0.98583,1e-05,2.52661]
[1778758697059,41.31,79333.98,0.0,-0.98583,1e-05,2.52661]
[1778758702722,41.31,79335.77,0.0,-0.98581,1e-05,2.53039]
[1778758709771,41.31,79336.55,0.0,-0.9858,1e-05,2.53219]
[1778758710106,41.31,79336.55,0.0,-0.9858,1e-05,2.53219]
[1778758710309,41.31,79336.55,0.0,-0.9858,1e-05,2.53219]
[1778758714806,41.31,79338.9,0.0,-0.98578,1e-05,2.53517]
[1778758715659,41.31,79338.9,0.0,-0.98578,1e-05,2.53517]
[1778758715809,41.31,79338.9,0.0,-0.98578,1e-05,2.53517]
[1778758715813,41.31,79340.2,0.0,-0.98576,1e-05,2.53774]
[1778758716820,41.31,79344.25,0.0,-0.98571,1e-05,2.54569]
[1778758717827,41.31,79350.24,0.0,-0.98563,1e-05,2.55745]
[1778758718834,41.31,79353.11,0.0,-0.9856,1e-05,2.56309]
[1778758719841,41.31,79354.72,0.0,-0.98558,1e-05,2.56625]
[1778758723050,41.31,79354.97,0.0,-0.98558,1e-05,2.56671]
[1778758723057,41.31,79354.97,0.0,-0.98558,1e-05,2.56671]
[1778758731926,41.31,79355.78,0.0,-0.98557,1e-05,2.56812]
[1778758734477,41.31,79355.8,0.0,-0.98557,1e-05,2.5681]
[1778758734813,41.31,79355.8,0.0,-0.98557,1e-05,2.5681]
[1778758736961,41.31,79358.99,0.0,-0.98553,1e-05,2.57431]
[1778758737968,41.31,79361.41,0.0,-0.9855,1e-05,2.57904]
[1778758738185,41.31,79361.41,0.0,-0.9855,1e-05,2.57904]
[1778758738819,41.31,79361.41,0.0,-0.9855,1e-05,2.57904]
[1778758740989,41.31,79359.54,0.0,-0.98552,1e-05,2.57518]
[1778758741977,41.31,79359.54,0.0,-0.98552,1e-05,2.57518]
[1778758742040,41.31,79359.54,0.0,-0.98552,1e-05,2.57518]
[1778758742105,41.31,79353.6,0.0,-0.9856,1e-05,2.56342]
[1778758743013,41.31,79341.7,0.0,-0.98575,1e-05,2.54006]
[1778758744020,41.31,79341.49,0.0,-0.98575,1e-05,2.53966]
[1778758746034,41.31,79342.91,0.0,-0.98573,1e-05,2.54245]
[1778758748048,41.31,79344.71,0.0,-0.98571,1e-05,2.54598]
[1778758749055,41.31,79347.9,0.0,-0.98567,1e-05,2.55222]
[1778758753083,41.31,79352.36,0.0,-0.98561,1e-05,2.56092]
[1778758754808,41.31,79352.03,0.0,-0.98562,1e-05,2.56025]
[1778758757111,41.31,79347.77,0.0,-0.98567,1e-05,2.55181]
[1778758758118,41.31,79346.14,0.0,-0.98569,1e-05,2.54858]
[1778758758649,41.31,79346.14,0.0,-0.98569,1e-05,2.54858]
[1778758758807,41.31,79346.14,0.0,-0.98569,1e-05,2.54858]
[1778758760132,41.31,79343.17,0.0,-0.98573,1e-05,2.54275]
[1778758761139,41.31,79340.6,0.0,-0.98576,1e-05,2.53773]
[1778758762859,41.31,79340.22,0.0,-0.98577,1e-05,2.53699]
[1778758763057,41.31,79340.22,0.0,-0.98577,1e-05,2.53699]
[1778758763153,41.31,79341.9,0.0,-0.98575,1e-05,2.54029]
[1778758768188,41.31,79341.51,0.0,-0.98575,1e-05,2.53956]
[1778758769452,41.31,79341.51,0.0,-0.98575,1e-05,2.53956]
[1778758769558,41.31,79341.51,0.0,-0.98575,1e-05,2.53956]
[1778758776244,41.31,79341.65,0.0,-0.98576,1e-05,2.53803]
[1778758782286,41.31,79341.09,0.0,-0.98576,1e-05,2.53694]
[1778758784453,41.31,79340.85,0.0,-0.98577,1e-05,2.53648]
[1778758784560,41.31,79340.85,0.0,-0.98577,1e-05,2.53648]
[1778758791349,41.31,79342.11,0.0,-0.98575,1e-05,2.53892]
[1778758792405,41.31,79342.11,0.0,-0.98575,1e-05,2.53892]
[1778758792563,41.31,79342.11,0.0,-0.98575,1e-05,2.53892]
[1778758795811,41.31,79341.58,0.0,-0.98576,1e-05,2.53786]
[1778758796057,41.31,79341.58,0.0,-0.98576,1e-05,2.53786]
[1778758797391,41.31,79338.36,0.0,-0.9858,1e-05,2.53157]
[1778758802563,41.31,79339.5,0.0,-0.98578,1e-05,2.53379]
[1778758802810,41.31,79339.5,0.0,-0.98578,1e-05,2.53379]
[1778758809072,41.31,79339.75,0.0,-0.98578,1e-05,2.53425]
[1778758809309,41.31,79339.74,0.0,-0.98578,1e-05,2.53422]
[1778758809475,41.31,79343.52,0.0,-0.98573,1e-05,2.5416]
[1778758811489,41.31,79341.38,0.0,-0.98576,1e-05,2.53738]
[1778758816524,41.31,79342.61,0.0,-0.98575,1e-05,2.53971]
[1778758818910,41.31,79342.39,0.0,-0.98575,1e-05,2.53927]
[1778758819058,41.31,79342.39,0.0,-0.98575,1e-05,2.53927]
[1778758824581,41.31,79342.31,0.0,-0.98575,1e-05,2.53899]
[1778758829616,41.31,79342.77,0.0,-0.98575,1e-05,2.5398]
[1778758835658,41.31,79342.09,0.0,-0.98577,1e-05,2.53656]
[1778758840693,41.31,79342.29,0.0,-0.98576,1e-05,2.5369]
[1778758845728,41.31,79342.94,0.0,-0.98576,1e-05,2.53811]
[1778758847638,41.31,79342.94,0.0,-0.98576,1e-05,2.53811]
[1778758847744,41.31,79345.1,0.0,-0.98573,1e-05,2.54231]
[1778758848749,41.31,79351.43,0.0,-0.98565,1e-05,2.5547]
[1778758851465,41.31,79350.33,0.0,-0.98566,1e-05,2.55247]
[1778758851770,41.31,79344.75,0.0,-0.98573,1e-05,2.54151]
[1778758855798,41.31,79340.46,0.0,-0.98579,1e-05,2.53309]
[1778758857814,41.31,79339.02,0.0,-0.98581,1e-05,2.5303]
[1778758862849,41.31,79338.83,0.0,-0.98581,1e-05,2.52998]
[1778758865870,41.31,79332.87,0.0,-0.98588,1e-05,2.51842]
[1778758866877,41.31,79328.65,0.0,-0.98593,1e-05,2.51027]
[1778758868419,41.31,79327.99,0.0,-0.98594,1e-05,2.50903]
[1778758868560,41.31,79327.99,0.0,-0.98594,1e-05,2.50903]
[1778758869898,41.31,79326.36,0.0,-0.98596,1e-05,2.50597]
[1778758874933,41.31,79325.34,0.0,-0.98597,1e-05,2.50427]
[1778758877954,41.31,79323.06,0.0,-0.986,1e-05,2.50004]
[1778758878961,41.31,79321.56,0.0,-0.98602,1e-05,2.49721]
[1778758883137,41.31,79321.89,0.0,-0.98601,1e-05,2.49806]
[1778758883309,41.31,79321.96,0.0,-0.98601,1e-05,2.49827]
[1778758886010,41.31,79318.29,0.0,-0.98605,1e-05,2.49141]
[1778758891045,41.31,79318.81,0.0,-0.98605,1e-05,2.49105]
[1778758896080,41.31,79319.7,0.0,-0.98604,1e-05,2.49322]
[1778758896663,41.31,79319.7,0.0,-0.98604,1e-05,2.49322]
[1778758896808,41.31,79319.7,0.0,-0.98604,1e-05,2.49322]
[1778758903129,41.31,79320.03,0.0,-0.98603,1e-05,2.49448]
[1778758908164,41.32,79320.05,0.0,-0.98603,1e-05,2.49496]
[1778758910178,41.32,79317.76,0.0,-0.98606,1e-05,2.49072]
[1778758910849,41.32,79317.76,0.0,-0.98606,1e-05,2.49072]
[1778758911058,41.32,79317.76,0.0,-0.98606,1e-05,2.49072]
[1778758914306,41.32,79316.49,0.0,-0.98607,1e-05,2.48855]
[1778758915559,41.32,79316.06,0.0,-0.98607,1e-05,2.48791]
[1778758916220,41.32,79316.05,0.0,-0.98607,1e-05,2.48798]
[1778758920087,41.32,79315.99,0.0,-0.98607,1e-05,2.48814]
[1778758920309,41.32,79315.99,0.0,-0.98607,1e-05,2.48814]
[1778758929009,41.32,79315.19,0.0,-0.98608,1e-05,2.48739]
[1778758929059,41.32,79315.19,0.0,-0.98608,1e-05,2.48739]
[1778758930318,41.32,79318.33,0.0,-0.98604,1e-05,2.49361]
[1778758935353,41.32,79318.52,0.0,-0.98603,1e-05,2.49435]
[1778758937357,41.32,79318.75,0.0,-0.98603,1e-05,2.49487]
[1778758937560,41.32,79318.75,0.0,-0.98603,1e-05,2.49487]
[1778758943410,41.33,79318.5,0.0,-0.98603,1e-05,2.49492]
[1778758950459,41.33,79318.66,0.0,-0.98602,1e-05,2.49579]
[1778758958515,41.33,79318.52,0.0,-0.98603,1e-05,2.49424]
[1778758959865,41.33,79318.52,0.0,-0.98603,1e-05,2.49424]
[1778758960059,41.33,79318.52,0.0,-0.98603,1e-05,2.49424]
[1778758960529,41.33,79321.12,0.0,-0.986,1e-05,2.49937]
[1778758969592,41.33,79320.46,0.0,-0.986,1e-05,2.49857]
[1778758975634,41.33,79320.15,0.0,-0.98601,1e-05,2.49828]
[1778758977648,41.33,79309.5,0.0,-0.98614,1e-05,2.47791]
[1778758978434,41.33,79309.5,0.0,-0.98614,1e-05,2.47791]
[1778758978562,41.33,79309.5,0.0,-0.98614,1e-05,2.47791]
[1778758978767,41.33,79304.53,0.0,-0.9862,1e-05,2.46849]
[1778758980669,41.33,79300.29,0.0,-0.98625,1e-05,2.4606]
[1778758981676,41.33,79298.32,0.0,-0.98627,1e-05,2.45697]
[1778758982567,41.33,79298.32,0.0,-0.98627,1e-05,2.45697]
[1778758982808,41.33,79298.32,0.0,-0.98627,1e-05,2.45697]
[1778758988725,41.34,79292.67,0.0,-0.98633,1e-05,2.4471]
[1778758989732,41.34,79289.73,0.0,-0.98637,1e-05,2.44167]
[1778758990739,41.34,79285.73,0.0,-0.98641,1e-05,2.43425]
[1778758991749,41.34,79282.93,0.0,-0.98645,1e-05,2.42913]
[1778758993498,41.34,79282.8,0.0,-0.98645,1e-05,2.42905]
[1778758993566,41.34,79282.8,0.0,-0.98645,1e-05,2.42905]
[1778758993763,41.34,79280.46,0.0,-0.98647,1e-05,2.42481]
[1778758994910,41.34,79280.46,0.0,-0.98647,1e-05,2.42481]
[1778758994928,41.34,79279.66,0.0,-0.98648,1e-05,2.42348]
[1778758995777,41.34,79271.91,0.0,-0.98657,1e-05,2.40911]
[1778758996784,41.34,79270.83,0.0,-0.98659,1e-05,2.40729]
[1778759000132,41.34,79271.22,0.0,-0.98658,1e-05,2.40844]
[1778759000309,41.34,79271.22,0.0,-0.98658,1e-05,2.40844]
[1778759001819,41.35,79266.64,0.0,-0.98663,1e-05,2.40051]
[1778759002826,41.35,79262.32,0.0,-0.98668,1e-05,2.39267]
[1778759004840,41.35,79260.91,0.0,-0.98669,1e-05,2.39052]
[1778759005702,41.35,79260.91,0.0,-0.98669,1e-05,2.39052]
[1778759005808,41.35,79260.91,0.0,-0.98669,1e-05,2.39052]
[1778759007861,41.35,79262.58,0.0,-0.98667,1e-05,2.39437]
[1778759009814,41.35,79263.84,0.0,-0.98665,1e-05,2.39696]
[1778759010063,41.35,79263.84,0.0,-0.98665,1e-05,2.39696]
[1778759014910,41.36,79256.39,0.0,-0.98674,1e-05,2.38276]
[1778759015917,41.36,79252.06,0.0,-0.98679,1e-05,2.37499]
[1778759017326,41.36,79252.06,0.0,-0.98679,1e-05,2.37499]
[1778759017410,41.36,79253.5,0.0,-0.98677,1e-05,2.37793]
[1778759017567,41.36,79253.5,0.0,-0.98677,1e-05,2.37793]
[1778759018938,41.36,79255.11,0.0,-0.98675,1e-05,2.38144]
[1778759019945,41.36,79253.34,0.0,-0.98677,1e-05,2.37841]
[1778759022966,41.36,79249.63,0.0,-0.9868,1e-05,2.3723]
[1778759023826,41.36,79249.63,0.0,-0.9868,1e-05,2.3723]
[1778759024057,41.36,79249.63,0.0,-0.9868,1e-05,2.3723]
[1778759024139,41.36,79246.34,0.0,-0.98684,1e-05,2.36648]
[1778759030017,41.37,79244.99,0.0,-0.98685,1e-05,2.3656]
[1778759030786,41.37,79244.99,0.0,-0.98685,1e-05,2.3656]
[1778759030810,41.37,79244.99,0.0,-0.98685,1e-05,2.3656]
[1778759035565,41.37,79244.6,0.0,-0.98684,1e-05,2.36618]
[1778759036059,41.38,79244.46,0.0,-0.98684,1e-05,2.36617]
[1778759039852,41.38,79244.98,0.0,-0.98683,1e-05,2.36789]
[1778759040058,41.38,79244.98,0.0,-0.98683,1e-05,2.36789]
[1778759042101,41.38,79250.46,0.0,-0.98676,1e-05,2.37879]
[1778759042652,41.38,79250.46,0.0,-0.98676,1e-05,2.37879]
[1778759042808,41.38,79250.46,0.0,-0.98676,1e-05,2.37879]
[1778759043108,41.38,79252.68,0.0,-0.98674,1e-05,2.38314]
[1778759045123,41.38,79250.69,0.0,-0.98676,1e-05,2.37991]
[1778759048709,41.39,79249.84,0.0,-0.98676,1e-05,2.37903]
[1778759048809,41.39,79249.84,0.0,-0.98676,1e-05,2.37903]
[1778759049151,41.39,79245.36,0.0,-0.98681,1e-05,2.37097]
[1778759055193,41.39,79245.02,0.0,-0.98681,1e-05,2.37184]
[1778759056171,41.39,79245.02,0.0,-0.98681,1e-05,2.37184]
[1778759056310,41.39,79245.02,0.0,-0.98681,1e-05,2.37184]
[1778759063251,41.4,79244.61,0.0,-0.9868,1e-05,2.37304]
[1778759068286,41.4,79244.74,0.0,-0.98679,1e-05,2.37446]
[1778759069407,41.4,79244.74,0.0,-0.98679,1e-05,2.37446]
[1778759069562,41.4,79244.65,0.0,-0.98679,1e-05,2.37453]
[1778759071307,41.4,79249.24,0.0,-0.98674,1e-05,2.38175]
[1778759072175,41.4,79249.24,0.0,-0.98674,1e-05,2.38175]
[1778759072311,41.4,79249.24,0.0,-0.98674,1e-05,2.38175]
[1778759072314,41.41,79251.58,0.0,-0.9867,1e-05,2.38824]
[1778759073321,41.41,79253.73,0.0,-0.98667,1e-05,2.39245]
[1778759078358,41.45,79253.78,0.0,-0.98661,1e-05,2.403]
[1778759078714,41.45,79253.78,0.0,-0.98661,1e-05,2.403]
[1778759078807,41.45,79253.78,0.0,-0.98661,1e-05,2.403]
[1778759084401,41.49,79253.91,0.0,-0.98654,1e-05,2.41373]
[1778759089436,41.51,79251.74,0.0,-0.98651,1e-05,2.41821]
[1778759091917,41.53,79252.45,0.0,-0.98648,1e-05,2.42288]
[1778759092065,41.53,79252.45,0.0,-0.98648,1e-05,2.42288]
[1778759097492,41.56,79251.05,0.0,-0.98643,1e-05,2.42966]
[1778759097601,41.56,79251.05,0.0,-0.98643,1e-05,2.42966]
[1778759097808,41.56,79251.05,0.0,-0.98643,1e-05,2.42966]
[1778759099506,41.57,79247.82,0.0,-0.98645,1e-05,2.42665]
[1778759100824,41.57,79247.82,0.0,-0.98645,1e-05,2.42665]
[1778759101057,41.57,79247.82,0.0,-0.98645,1e-05,2.42665]
[1778759102529,41.59,79250.28,0.0,-0.98639,1e-05,2.43608]
[1778759106557,41.61,79248.32,0.0,-0.98638,1e-05,2.43833]
[1778759107924,41.61,79248.32,0.0,-0.98638,1e-05,2.43833]
[1778759108057,41.61,79248.32,0.0,-0.98638,1e-05,2.43833]
[1778759108095,41.62,79250.77,0.0,-0.98633,1e-05,2.44588]
[1778759110585,41.63,79248.71,0.0,-0.98633,1e-05,2.44476]
[1778759111665,41.63,79248.71,0.0,-0.98633,1e-05,2.44476]
[1778759111808,41.63,79248.71,0.0,-0.98633,1e-05,2.44476]
[1778759114658,41.64,79246.8,0.0,-0.98633,1e-05,2.44537]
[1778759118642,41.67,79245.3,0.0,-0.9863,1e-05,2.45074]
[1778759119649,41.67,79235.72,0.0,-0.98641,1e-05,2.43273]
[1778759120656,41.67,79226.64,0.0,-0.98651,1e-05,2.41709]
[1778759121663,41.69,79226.35,0.0,-0.98649,1e-05,2.42005]
[1778759123947,41.69,79226.27,0.0,-0.98648,1e-05,2.42176]
[1778759124057,41.69,79226.27,0.0,-0.98648,1e-05,2.42176]
[1778759126698,41.71,79229.18,0.0,-0.98641,1e-05,2.43249]
[1778759128740,41.72,79228.68,0.0,-0.9864,1e-05,2.43482]
[1778759128747,41.72,79228.68,0.0,-0.9864,1e-05,2.43482]
[1778759128760,41.73,79225.7,0.0,-0.98642,1e-05,2.43081]
[1778759130726,41.74,79223.25,0.0,-0.98643,1e-05,2.42946]
[1778759132426,41.74,79223.25,0.0,-0.98643,1e-05,2.42946]
[1778759132561,41.74,79223.25,0.0,-0.98643,1e-05,2.42946]
[1778759132740,41.75,79226.52,0.0,-0.98638,1e-05,2.43698]
[1778759134754,41.76,79224.6,0.0,-0.98638,1e-05,2.43633]
[1778759139789,41.79,79224.77,0.0,-0.98633,1e-05,2.44417]
[1778759142779,41.8,79224.64,0.0,-0.98631,1e-05,2.44682]
[1778759142808,41.8,79224.64,0.0,-0.98631,1e-05,2.44682]
[1778759147845,41.8,79225.08,0.0,-0.9863,1e-05,2.44853]
[1778759150311,41.8,79225.08,0.0,-0.9863,1e-05,2.44853]
[1778759150568,41.8,79225.08,0.0,-0.9863,1e-05,2.44853]
[1778759151873,41.8,79220.26,0.0,-0.98636,1e-05,2.44007]
[1778759154894,41.81,79218.08,0.0,-0.98636,1e-05,2.4393]
[1778759155805,41.81,79218.08,0.0,-0.98636,1e-05,2.4393]
[1778759156057,41.81,79218.08,0.0,-0.98636,1e-05,2.4393]
[1778759158584,41.81,79218.06,0.0,-0.98636,1e-05,2.43958]
[1778759157915,41.81,79221.31,0.0,-0.98632,1e-05,2.44583]
[1778759158810,41.81,79221.31,0.0,-0.98632,1e-05,2.44583]
[1778759158922,41.81,79222.83,0.0,-0.9863,1e-05,2.44882]
[1778759165205,41.82,79222.25,0.0,-0.9863,1e-05,2.44828]
[1778759165308,41.82,79222.25,0.0,-0.9863,1e-05,2.44828]
[1778759171015,41.82,79222.64,0.0,-0.98629,1e-05,2.45009]
[1778759171970,41.82,79222.64,0.0,-0.98629,1e-05,2.45009]
[1778759172057,41.82,79222.64,0.0,-0.98629,1e-05,2.45009]
[1778759172071,41.82,79232.29,0.0,-0.98618,1e-05,2.46841]
[1778759173027,41.82,79233.46,0.0,-0.98616,1e-05,2.47158]
[1778759178261,41.84,79234.58,0.0,-0.98612,1e-05,2.47729]
[1778759178308,41.84,79234.58,0.0,-0.98612,1e-05,2.47729]
[1778759184104,41.84,79234.18,0.0,-0.98611,1e-05,2.4786]
[1778759186601,41.84,79234.18,0.0,-0.98611,1e-05,2.4786]
[1778759186807,41.84,79234.18,0.0,-0.98611,1e-05,2.4786]
[1778759190176,41.84,79234.71,0.0,-0.9861,1e-05,2.48003]
[1778759190207,41.84,79234.71,0.0,-0.9861,1e-05,2.48003]
[1778759190240,41.84,79236.66,0.0,-0.98608,1e-05,2.48381]
[1778759191153,41.84,79239.48,0.0,-0.98605,1e-05,2.48745]
[1778759193168,41.85,79240.9,0.0,-0.98603,1e-05,2.49029]
[1778759197196,41.85,79238.12,0.0,-0.98607,1e-05,2.48528]
[1778759198203,41.85,79236.48,0.0,-0.98609,1e-05,2.48224]
[1778759198792,41.85,79236.48,0.0,-0.98609,1e-05,2.48224]
[1778759198808,41.85,79236.48,0.0,-0.98609,1e-05,2.48224]
[1778759204245,41.85,79235.27,0.0,-0.9861,1e-05,2.48043]
[1778759204682,41.85,79235.27,0.0,-0.9861,1e-05,2.48043]
[1778759204807,41.85,79235.27,0.0,-0.9861,1e-05,2.48043]
[1778759205252,41.85,79230.09,0.0,-0.98616,1e-05,2.4707]
[1778759206259,41.85,79224.76,0.0,-0.98622,1e-05,2.4616]
[1778759207266,41.86,79220.59,0.0,-0.98626,1e-05,2.45485]
[1778759209280,41.86,79218.17,0.0,-0.98629,1e-05,2.45055]
[1778759210964,41.86,79217.38,0.0,-0.98629,1e-05,2.45037]
[1778759211058,41.86,79217.38,0.0,-0.98629,1e-05,2.45037]
[1778759216329,41.89,79218.01,0.0,-0.98623,1e-05,2.45934]
[1778759219564,41.9,79217.16,0.0,-0.98622,1e-05,2.46016]
[1778759219606,41.9,79216.4,0.0,-0.98623,1e-05,2.4599]
[1778759220428,41.9,79216.4,0.0,-0.98623,1e-05,2.4599]
[1778759220559,41.9,79216.4,0.0,-0.98623,1e-05,2.4599]
[1778759226399,41.9,79215.3,0.0,-0.98623,1e-05,2.45866]
[1778759229318,41.9,79215.5,0.0,-0.98623,1e-05,2.45926]
[1778759229559,41.9,79215.5,0.0,-0.98623,1e-05,2.45926]
[1778759229640,41.9,79219.25,0.0,-0.98618,1e-05,2.46644]
[1778759230427,41.9,79222.16,0.0,-0.98615,1e-05,2.47203]
[1778759231434,41.9,79220.64,0.0,-0.98617,1e-05,2.46925]
[1778759235938,41.91,79220.99,0.0,-0.98616,1e-05,2.4703]
[1778759236058,41.91,79220.99,0.0,-0.98616,1e-05,2.4703]
[1778759239491,41.91,79218.41,0.0,-0.98619,1e-05,2.46583]
[1778759244526,41.91,79218.5,0.0,-0.98618,1e-05,2.46654]
[1778759245295,41.91,79218.5,0.0,-0.98618,1e-05,2.46654]
[1778759245310,41.91,79218.5,0.0,-0.98618,1e-05,2.46654]
[1778759245533,41.91,79222.92,0.0,-0.98613,1e-05,2.475]
[1778759246540,41.91,79228.36,0.0,-0.98606,1e-05,2.48539]
[1778759251575,41.91,79223.63,0.0,-0.98613,1e-05,2.47501]
[1778759251801,41.91,79223.63,0.0,-0.98613,1e-05,2.47501]
[1778759251807,41.91,79223.63,0.0,-0.98613,1e-05,2.47501]
[1778759252582,41.91,79219.62,0.0,-0.98618,1e-05,2.46753]
[1778759254596,41.91,79217.89,0.0,-0.98619,1e-05,2.46447]
[1778759259926,41.91,79217.38,0.0,-0.9862,1e-05,2.46381]
[1778759261580,41.92,79217.31,0.0,-0.98619,1e-05,2.46487]
[1778759271715,41.94,79209.8,0.0,-0.98625,1e-05,2.45588]
[1778759272722,41.94,79201.98,0.0,-0.98634,1e-05,2.44133]
[1778759274355,41.94,79201.98,0.0,-0.98634,1e-05,2.44133]
[1778759274454,41.94,79201.45,0.0,-0.98635,1e-05,2.44061]
[1778759275563,41.94,79201.45,0.0,-0.98635,1e-05,2.44061]
[1778759276750,41.94,79204.19,0.0,-0.98631,1e-05,2.44604]
[1778759277759,41.94,79207.73,0.0,-0.98627,1e-05,2.45283]
[1778759280980,41.94,79206.77,0.0,-0.98628,1e-05,2.45131]
[1778759281506,41.94,79206.77,0.0,-0.98628,1e-05,2.45131]
[1778759281582,41.94,79208.82,0.0,-0.98625,1e-05,2.45543]
[1778759282117,41.94,79216.4,0.0,-0.98616,1e-05,2.46982]
[1778759282794,41.94,79220.66,0.0,-0.98611,1e-05,2.47786]
[1778759283801,41.94,79219.49,0.0,-0.98612,1e-05,2.47575]
[1778759288836,41.94,79218.13,0.0,-0.98614,1e-05,2.47364]
[1778759294878,41.94,79218.32,0.0,-0.98613,1e-05,2.47461]
[1778759299559,41.95,79217.28,0.0,-0.98614,1e-05,2.47289]
[1778759304948,41.95,79216.9,0.0,-0.98614,1e-05,2.47273]
[1778759309983,41.95,79216.89,0.0,-0.98614,1e-05,2.47309]
[1778759311188,41.95,79216.89,0.0,-0.98614,1e-05,2.47309]
[1778759311315,41.95,79216.89,0.0,-0.98614,1e-05,2.47309]
[1778759315564,41.95,79217.34,0.0,-0.98614,1e-05,2.47236]
[1778759315810,41.95,79217.8,0.0,-0.98614,1e-05,2.47337]
[1778759316028,41.95,79222.85,0.0,-0.98607,1e-05,2.48299]
[1778759317035,41.95,79242.09,0.0,-0.98584,1e-05,2.51969]
[1778759318042,41.95,79257.2,0.0,-0.98565,1e-05,2.54876]
[1778759319049,41.95,79267.71,0.0,-0.98552,1e-05,2.56907]
[1778759320056,41.95,79268.89,0.0,-0.98551,1e-05,2.57126]
[1778759322070,41.95,79272.44,0.0,-0.98546,1e-05,2.57798]
[1778759324084,41.95,79274.57,0.0,-0.98544,1e-05,2.58192]
[1778759325926,41.95,79274.49,0.0,-0.98544,1e-05,2.58165]
[1778759326099,41.95,79274.45,0.0,-0.98544,1e-05,2.58145]
[1778759327570,41.95,79274.45,0.0,-0.98544,1e-05,2.58145]
[1778759327607,41.95,79286.58,0.0,-0.98529,1e-05,2.60511]
[1778759328113,41.95,79292.81,0.0,-0.98521,1e-05,2.61724]
[1778759329120,41.95,79294.84,0.0,-0.98519,1e-05,2.62107]
[1778759330127,41.95,79296.49,0.0,-0.98517,1e-05,2.62415]
[1778759331134,41.94,79292.33,0.0,-0.98522,1e-05,2.61574]
[1778759332141,41.94,79287.22,0.0,-0.98529,1e-05,2.6055]
[1778759337176,41.94,79286.71,0.0,-0.9853,1e-05,2.60372]
[1778759339190,41.94,79285.04,0.0,-0.98532,1e-05,2.60014]
[1778759340197,41.94,79283.11,0.0,-0.98535,1e-05,2.59621]
[1778759341253,41.94,79283.11,0.0,-0.98535,1e-05,2.59621]
[1778759341307,41.94,79283.11,0.0,-0.98535,1e-05,2.59621]
[1778759341408,41.94,79281.19,0.0,-0.98537,1e-05,2.59231]
[1778759342211,41.94,79279.43,0.0,-0.98539,1e-05,2.58874]
[1778759344144,41.94,79279.11,0.0,-0.9854,1e-05,2.588]
[1778759344308,41.94,79279.11,0.0,-0.9854,1e-05,2.588]
[1778759348234,41.94,79279.42,0.0,-0.9854,1e-05,2.58815]
[1778759348308,41.94,79279.42,0.0,-0.9854,1e-05,2.58815]
[1778759349260,41.94,79277.58,0.0,-0.98542,1e-05,2.58433]
[1778759354295,41.93,79277.63,0.0,-0.98543,1e-05,2.58391]
[1778759357316,41.93,79272.98,0.0,-0.98549,1e-05,2.57453]
[1778759358323,41.93,79270.4,0.0,-0.98552,1e-05,2.56943]
[1778759359332,41.93,79268.57,0.0,-0.98554,1e-05,2.56579]
[1778759360341,41.93,79263.93,0.0,-0.9856,1e-05,2.55671]
[1778759362399,41.93,79263.8,0.0,-0.9856,1e-05,2.55641]
[1778759362559,41.93,79263.8,0.0,-0.9856,1e-05,2.55641]
[1778759362660,41.93,79266.16,0.0,-0.98557,1e-05,2.56093]
[1778759363367,41.93,79267.81,0.0,-0.98555,1e-05,2.56408]
[1778759369409,41.93,79266.3,0.0,-0.98558,1e-05,2.56076]
[1778759370416,41.93,79264.98,0.0,-0.98559,1e-05,2.55814]
[1778759372513,41.93,79263.82,0.0,-0.98562,1e-05,2.55401]
[1778759372560,41.93,79263.82,0.0,-0.98562,1e-05,2.55401]
[1778759378473,41.93,79264.47,0.0,-0.98561,1e-05,2.55494]
[1778759380574,41.93,79263.66,0.0,-0.98562,1e-05,2.55333]
[1778759380809,41.93,79263.66,0.0,-0.98562,1e-05,2.55333]
[1778759380625,41.93,79260.93,0.0,-0.98566,1e-05,2.54801]
[1778759383508,41.93,79259.14,0.0,-0.98568,1e-05,2.54447]
[1778759387513,41.93,79259.61,0.0,-0.98567,1e-05,2.54531]
[1778759387560,41.93,79259.61,0.0,-0.98567,1e-05,2.54531]
[1778759393578,41.93,79259.05,0.0,-0.98568,1e-05,2.54409]
[1778759395592,41.93,79260.42,0.0,-0.98566,1e-05,2.5467]
[1778759396343,41.93,79260.42,0.0,-0.98566,1e-05,2.5467]
[1778759396561,41.93,79260.42,0.0,-0.98566,1e-05,2.5467]
[1778759396599,41.93,79261.78,0.0,-0.98565,1e-05,2.54931]
[1778759397606,41.93,79265.77,0.0,-0.9856,1e-05,2.55701]
[1778759402641,41.93,79265.89,0.0,-0.9856,1e-05,2.55707]
[1778759406519,41.93,79265.94,0.0,-0.9856,1e-05,2.55706]
[1778759406568,41.93,79265.94,0.0,-0.9856,1e-05,2.55706]
[1778759411705,41.93,79265.75,0.0,-0.9856,1e-05,2.5565]
[1778759416740,41.93,79265.54,0.0,-0.9856,1e-05,2.55595]
[1778759418412,41.93,79265.94,0.0,-0.9856,1e-05,2.5567]
[1778759418563,41.93,79265.94,0.0,-0.9856,1e-05,2.5567]
[1778759423789,41.93,79265.63,0.0,-0.9856,1e-05,2.55593]
[1778759428824,41.92,79265.56,0.0,-0.98561,1e-05,2.55564]
[1778759431793,41.92,79265.19,0.0,-0.98561,1e-05,2.55486]
[1778759431809,41.92,79265.19,0.0,-0.98561,1e-05,2.55486]
[1778759436880,41.92,79265.18,0.0,-0.98562,1e-05,2.55283]
[1778759441917,41.92,79265.09,0.0,-0.98562,1e-05,2.55249]
[1778759446560,41.92,79265.49,0.0,-0.98562,1e-05,2.55316]
[1778759446809,41.92,79265.49,0.0,-0.98562,1e-05,2.55316]
[1778759447960,41.92,79268.44,0.0,-0.98558,1e-05,2.55877]
[1778759448995,41.92,79268.44,0.0,-0.98558,1e-05,2.55877]
[1778759449061,41.92,79268.44,0.0,-0.98558,1e-05,2.55877]
[1778759449137,41.92,79272.37,0.0,-0.98554,1e-05,2.56632]
[1778759449974,41.92,79274.92,0.0,-0.9855,1e-05,2.57128]
[1778759450981,41.92,79276.61,0.0,-0.98548,1e-05,2.57451]
[1778759451947,41.92,79276.61,0.0,-0.98548,1e-05,2.57451]
[1778759452058,41.92,79276.61,0.0,-0.98548,1e-05,2.57451]
[1778759452159,41.92,79280.28,0.0,-0.98544,1e-05,2.58153]
[1778759456630,41.92,79281.14,0.0,-0.98543,1e-05,2.58304]
[1778759456809,41.92,79281.14,0.0,-0.98543,1e-05,2.58304]
[1778759456731,41.92,79283.52,0.0,-0.9854,1e-05,2.58751]
[1778759461053,41.92,79284.99,0.0,-0.98538,1e-05,2.58987]
[1778759462638,41.92,79284.99,0.0,-0.98538,1e-05,2.58987]
[1778759462810,41.92,79284.99,0.0,-0.98538,1e-05,2.58987]
[1778759462910,41.92,79280.58,0.0,-0.98544,1e-05,2.58113]
[1778759463067,41.92,79277.73,0.0,-0.98548,1e-05,2.57547]
[1778759468102,41.92,79277.43,0.0,-0.98548,1e-05,2.57446]
[1778759470116,41.92,79279.71,0.0,-0.98546,1e-05,2.57873]
[1778759476452,41.91,79279.88,0.0,-0.98546,1e-05,2.57868]
[1778759476568,41.91,79279.88,0.0,-0.98546,1e-05,2.57868]
[1778759482054,41.91,79280.88,0.0,-0.98545,1e-05,2.58005]
[1778759482308,41.91,79280.88,0.0,-0.98545,1e-05,2.58005]
[1778759485221,41.91,79272.64,0.0,-0.98555,1e-05,2.5635]
[1778759486229,41.91,79262.69,0.0,-0.98568,1e-05,2.54415]
[1778759487235,41.91,79262.27,0.0,-0.98568,1e-05,2.5433]
[1778759488051,41.91,79262.27,0.0,-0.98568,1e-05,2.5433]
[1778759488058,41.91,79262.27,0.0,-0.98568,1e-05,2.5433]
[1778759494284,41.91,79261.51,0.0,-0.9857,1e-05,2.53982]
[1778759495658,41.91,79261.51,0.0,-0.9857,1e-05,2.53982]
[1778759495810,41.91,79261.51,0.0,-0.9857,1e-05,2.53982]
[1778759499319,41.91,79258.59,0.0,-0.98574,1e-05,2.53405]
[1778759502341,41.91,79254.58,0.0,-0.98579,1e-05,2.52629]
[1778759503349,41.91,79251.5,0.0,-0.98583,1e-05,2.52037]
[1778759503979,41.91,79251.5,0.0,-0.98583,1e-05,2.52037]
[1778759504059,41.91,79251.5,0.0,-0.98583,1e-05,2.52037]
[1778759509390,41.91,79251.21,0.0,-0.98583,1e-05,2.51987]
[1778759511646,41.91,79249.89,0.0,-0.98585,1e-05,2.51736]
[1778759513026,41.91,79249.31,0.0,-0.98586,1e-05,2.51626]
[1778759513059,41.91,79249.31,0.0,-0.98586,1e-05,2.51626]
[1778759513559,41.91,79249.31,0.0,-0.98586,1e-05,2.51626]
[1778759513660,41.91,79249.37,0.0,-0.98586,1e-05,2.51639]
[1778759517976,41.91,79249.35,0.0,-0.98586,1e-05,2.51642]
[1778759518058,41.91,79249.35,0.0,-0.98586,1e-05,2.51642]
[1778759520467,41.91,79253.45,0.0,-0.9858,1e-05,2.52432]
[1778759525167,41.91,79254.49,0.0,-0.98579,1e-05,2.52633]
[1778759525311,41.91,79254.49,0.0,-0.98579,1e-05,2.52633]
[1778759530537,41.91,79254.55,0.0,-0.98579,1e-05,2.52644]
[1778759531995,41.91,79253.9,0.0,-0.9858,1e-05,2.52519]
[1778759532063,41.91,79253.9,0.0,-0.9858,1e-05,2.52519]
[1778759537586,41.91,79253.82,0.0,-0.9858,1e-05,2.52505]
[1778759540296,41.91,79253.36,0.0,-0.98581,1e-05,2.52417]
[1778759540313,41.91,79253.36,0.0,-0.98581,1e-05,2.52417]
[1778759543691,41.91,79253.69,0.0,-0.9858,1e-05,2.52481]
[1778759543812,41.91,79253.69,0.0,-0.9858,1e-05,2.52481]
[1778759544635,41.91,79248.27,0.0,-0.98587,1e-05,2.51442]
[1778759545642,41.91,79246.13,0.0,-0.98589,1e-05,2.51034]
[1778759547656,41.91,79250.65,0.0,-0.98584,1e-05,2.51905]
[1778759548343,41.91,79250.65,0.0,-0.98584,1e-05,2.51905]
[1778759548561,41.91,79250.65,0.0,-0.98584,1e-05,2.51905]
[1778759548663,41.91,79257.71,0.0,-0.98575,1e-05,2.53263]
[1778759549670,41.91,79258.39,0.0,-0.98574,1e-05,2.53392]
[1778759555712,41.91,79258.5,0.0,-0.98575,1e-05,2.5322]
[1778759557983,41.91,79257.68,0.0,-0.98576,1e-05,2.53061]
[1778759558059,41.91,79257.84,0.0,-0.98576,1e-05,2.5309]
[1778759560747,41.91,79262.38,0.0,-0.9857,1e-05,2.5396]
[1778759561754,41.91,79270.28,0.0,-0.98561,1e-05,2.55485]
[1778759562674,41.91,79270.28,0.0,-0.98561,1e-05,2.55485]
[1778759562811,41.91,79270.28,0.0,-0.98561,1e-05,2.55485]
[1778759562882,41.91,79270.76,0.0,-0.9856,1e-05,2.55573]
[1778759568803,41.91,79270.5,0.0,-0.98561,1e-05,2.55489]
[1778759572776,41.91,79270.48,0.0,-0.98561,1e-05,2.55469]
[1778759574102,41.91,79270.54,0.0,-0.98561,1e-05,2.55471]
[1778759574309,41.91,79270.54,0.0,-0.98561,1e-05,2.55471]
[1778759577866,41.91,79268.51,0.0,-0.98563,1e-05,2.55058]
[1778759579008,41.91,79268.51,0.0,-0.98563,1e-05,2.55058]
[1778759579009,41.91,79272.36,0.0,-0.98559,1e-05,2.558]
[1778759579060,41.91,79272.36,0.0,-0.98559,1e-05,2.558]
[1778759579880,41.91,79274.98,0.0,-0.98555,1e-05,2.56304]
[1778759580887,41.91,79279.76,0.0,-0.98549,1e-05,2.57228]
[1778759582232,41.91,79279.51,0.0,-0.9855,1e-05,2.57171]
[1778759582309,41.91,79279.51,0.0,-0.9855,1e-05,2.57171]
[1778759587936,41.9,79279.23,0.0,-0.9855,1e-05,2.57069]
[1778759588271,41.9,79279.23,0.0,-0.9855,1e-05,2.57069]
[1778759588310,41.9,79279.23,0.0,-0.9855,1e-05,2.57069]
[1778759590957,41.9,79281.1,0.0,-0.98548,1e-05,2.57409]
[1778759595456,41.9,79279.9,0.0,-0.9855,1e-05,2.57141]
[1778759595567,41.9,79279.9,0.0,-0.9855,1e-05,2.57141]
[1778759603042,41.9,79279.64,0.0,-0.98551,1e-05,2.57027]
[1778759610091,41.9,79279.88,0.0,-0.98551,1e-05,2.57022]
[1778759615126,41.9,79279.74,0.0,-0.98552,1e-05,2.56776]
[1778759617216,41.9,79279.72,0.0,-0.98552,1e-05,2.56766]
[1778759617309,41.9,79279.72,0.0,-0.98552,1e-05,2.56766]
[1778759621192,41.9,79278.37,0.0,-0.98554,1e-05,2.56478]
[1778759621313,41.9,79278.37,0.0,-0.98554,1e-05,2.56478]
[1778759629225,41.89,79277.63,0.0,-0.98555,1e-05,2.56278]
[1778759631362,41.89,79277.18,0.0,-0.98556,1e-05,2.56185]
[1778759631561,41.89,79277.18,0.0,-0.98556,1e-05,2.56185]
[1778759631661,41.89,79275.2,0.0,-0.98559,1e-05,2.55795]
[1778759638288,41.89,79275.07,0.0,-0.98559,1e-05,2.55739]
[1778759641201,41.89,79274.92,0.0,-0.98559,1e-05,2.55701]
[1778759641311,41.89,79274.92,0.0,-0.98559,1e-05,2.55701]
[1778759644332,41.89,79269.17,0.0,-0.98566,1e-05,2.54571]
[1778759646018,41.89,79269.17,0.0,-0.98566,1e-05,2.54571]
[1778759646059,41.89,79269.17,0.0,-0.98566,1e-05,2.54571]
[1778759648358,41.89,79267.55,0.0,-0.98568,1e-05,2.54248]
[1778759653393,41.89,79267.92,0.0,-0.98568,1e-05,2.54309]
[1778759657615,41.89,79268.3,0.0,-0.98568,1e-05,2.54375]
[1778759657808,41.89,79268.3,0.0,-0.98568,1e-05,2.54375]
[1778759658428,41.89,79271.12,0.0,-0.98564,1e-05,2.54916]
[1778759659435,41.89,79273.9,0.0,-0.98561,1e-05,2.55452]
[1778759663855,41.89,79272.71,0.0,-0.98562,1e-05,2.55214]
[1778759664060,41.89,79272.71,0.0,-0.98562,1e-05,2.55214]
[1778759669992,41.89,79272.67,0.0,-0.98562,1e-05,2.55183]
[1778759670058,41.89,79272.67,0.0,-0.98562,1e-05,2.55183]
[1778759673423,41.89,79273.11,0.0,-0.98563,1e-05,2.55076]
[1778759673617,41.89,79273.11,0.0,-0.98563,1e-05,2.55076]
[1778759673727,41.89,79279.92,0.0,-0.98554,1e-05,2.56393]
[1778759674546,41.89,79290.0,0.0,-0.98542,1e-05,2.58355]
[1778759675553,41.89,79288.59,0.0,-0.98544,1e-05,2.58071]
[1778759680588,41.89,79287.56,0.0,-0.98545,1e-05,2.57832]
[1778759685623,41.89,79289.51,0.0,-0.98543,1e-05,2.58174]
[1778759689811,41.89,79288.62,0.0,-0.98544,1e-05,2.57974]
[1778759690060,41.89,79288.62,0.0,-0.98544,1e-05,2.57974]
[1778759695944,41.88,79289.04,0.0,-0.98544,1e-05,2.58004]
[1778759696058,41.88,79289.04,0.0,-0.98544,1e-05,2.58004]
[1778759698724,41.88,79294.61,0.0,-0.98537,1e-05,2.59059]
[1778759700029,41.88,79294.61,0.0,-0.98537,1e-05,2.59059]
[1778759700173,41.88,79296.76,0.0,-0.98535,1e-05,2.5947]
[1778759702184,41.88,79297.91,0.0,-0.98533,1e-05,2.59673]
[1778759702425,41.88,79297.91,0.0,-0.98533,1e-05,2.59673]
[1778759702748,41.88,79297.89,0.0,-0.98533,1e-05,2.59656]
[1778759704762,41.88,79293.11,0.0,-0.9854,1e-05,2.58694]
[1778759707957,41.88,79292.32,0.0,-0.98541,1e-05,2.58517]
[1778759708062,41.88,79292.32,0.0,-0.98541,1e-05,2.58517]
[1778759712818,41.88,79295.44,0.0,-0.98537,1e-05,2.59062]
[1778759716924,41.88,79295.51,0.0,-0.98537,1e-05,2.59051]
[1778759717058,41.88,79295.51,0.0,-0.98537,1e-05,2.59051]
[1778759718861,41.87,79293.52,0.0,-0.9854,1e-05,2.5861]
[1778759722761,41.87,79292.59,0.0,-0.98542,1e-05,2.58392]
[1778759722807,41.87,79292.59,0.0,-0.98542,1e-05,2.58392]
[1778759722892,41.87,79289.33,0.0,-0.98546,1e-05,2.57743]
[1778759723899,41.87,79284.06,0.0,-0.98553,1e-05,2.56704]
[1778759728934,41.87,79283.01,0.0,-0.98554,1e-05,2.56459]
[1778759730608,41.87,79283.45,0.0,-0.98554,1e-05,2.56537]
[1778759730809,41.87,79283.45,0.0,-0.98554,1e-05,2.56537]
[1778759731955,41.87,79285.91,0.0,-0.98552,1e-05,2.56817]
[1778759732962,41.87,79291.65,0.0,-0.98544,1e-05,2.5793]
[1778759737997,41.87,79290.33,0.0,-0.98546,1e-05,2.57624]
[1778759744040,41.87,79289.69,0.0,-0.98548,1e-05,2.57447]
[1778759749075,41.87,79289.67,0.0,-0.98548,1e-05,2.574]
[1778759750965,41.87,79289.65,0.0,-0.98548,1e-05,2.57388]
[1778759754310,41.86,79289.66,0.0,-0.98548,1e-05,2.57358]
[1778759757131,41.86,79288.24,0.0,-0.9855,1e-05,2.57058]
[1778759761601,41.86,79289.06,0.0,-0.98549,1e-05,2.57189]
[1778759762166,41.86,79290.47,0.0,-0.98548,1e-05,2.57457]
[1778759762316,41.86,79290.47,0.0,-0.98548,1e-05,2.57457]
[1778759765204,41.86,79288.94,0.0,-0.9855,1e-05,2.57136]
[1778759770236,41.86,79289.47,0.0,-0.98549,1e-05,2.57205]
[1778759775270,41.86,79289.1,0.0,-0.9855,1e-05,2.57099]
[1778759780610,41.86,79289.58,0.0,-0.98549,1e-05,2.57167]
[1778759786347,41.86,79290.72,0.0,-0.98548,1e-05,2.57337]
[1778759789368,41.86,79293.09,0.0,-0.98546,1e-05,2.57769]
[1778759795410,41.85,79293.11,0.0,-0.98547,1e-05,2.57537]
[1778759800445,41.85,79291.71,0.0,-0.98549,1e-05,2.57225]
[1778759804474,41.85,79289.7,0.0,-0.98552,1e-05,2.56805]
[1778759806488,41.85,79288.31,0.0,-0.98553,1e-05,2.56522]
[1778759811523,41.85,79287.18,0.0,-0.98555,1e-05,2.56275]
[1778759814544,41.85,79285.72,0.0,-0.98557,1e-05,2.55976]
[1778759819581,41.85,79282.57,0.0,-0.98561,1e-05,2.55341]
[1778759821377,41.85,79282.28,0.0,-0.98561,1e-05,2.55281]
[1778759821595,41.85,79276.27,0.0,-0.98569,1e-05,2.54113]
[1778759822602,41.85,79272.53,0.0,-0.98574,1e-05,2.53389]
[1778759824310,41.85,79272.43,0.0,-0.98574,1e-05,2.53369]
[1778759825623,41.85,79270.06,0.0,-0.98577,1e-05,2.52912]
[1778759830659,41.85,79269.91,0.0,-0.98577,1e-05,2.52883]
[1778759834315,41.85,79270.02,0.0,-0.98577,1e-05,2.52904]
[1778759837708,41.85,79273.43,0.0,-0.98572,1e-05,2.5356]
[1778759838715,41.85,79275.57,0.0,-0.9857,1e-05,2.53972]
[1778759844758,41.85,79275.85,0.0,-0.9857,1e-05,2.54013]
[1778759847644,41.85,79275.82,0.0,-0.9857,1e-05,2.54003]
[1778759855835,41.85,79276.73,0.0,-0.9857,1e-05,2.53976]
[1778759862886,41.85,79276.06,0.0,-0.98571,1e-05,2.53836]
[1778759864900,41.85,79273.81,0.0,-0.98573,1e-05,2.53399]
[1778759869935,41.85,79273.65,0.0,-0.98574,1e-05,2.53366]
[1778759874971,41.85,79273.95,0.0,-0.98573,1e-05,2.53421]
[1778759882024,41.85,79276.35,0.0,-0.9857,1e-05,2.53879]
[1778759885048,41.85,79274.15,0.0,-0.98573,1e-05,2.53451]
[1778759890083,41.85,79275.14,0.0,-0.98572,1e-05,2.53639]
[1778759891090,41.85,79273.76,0.0,-0.98574,1e-05,2.53372]
[1778759892097,41.85,79272.32,0.0,-0.98575,1e-05,2.53094]
[1778759899146,41.85,79272.76,0.0,-0.98575,1e-05,2.53179]
[1778759904181,41.85,79272.96,0.0,-0.98575,1e-05,2.53218]
[1778759909216,41.85,79273.03,0.0,-0.98574,1e-05,2.53233]
[1778759915258,41.85,79272.64,0.0,-0.98576,1e-05,2.52978]
[1778759920294,41.85,79272.84,0.0,-0.98576,1e-05,2.5302]
[1778759923315,41.85,79271.44,0.0,-0.98577,1e-05,2.52753]
[1778759928350,41.85,79272.46,0.0,-0.98576,1e-05,2.52957]
[1778759933387,41.85,79272.26,0.0,-0.98576,1e-05,2.52926]
[1778759939428,41.85,79272.29,0.0,-0.98576,1e-05,2.52941]
[1778759944462,41.85,79273.29,0.0,-0.98575,1e-05,2.53142]
[1778759949501,41.85,79274.45,0.0,-0.98573,1e-05,2.53374]
[1778759956548,41.85,79274.58,0.0,-0.98573,1e-05,2.53408]
[1778759960576,41.85,79266.4,0.0,-0.98583,1e-05,2.51836]
[1778759961583,41.85,79262.24,0.0,-0.98588,1e-05,2.51041]
[1778759966755,41.85,79261.2,0.0,-0.98589,1e-05,2.50856]
[1778759968632,41.85,79254.12,0.0,-0.98598,1e-05,2.49524]
[1778759969639,41.85,79246.88,0.0,-0.98607,1e-05,2.48154]
[1778759970646,41.85,79244.76,0.0,-0.98609,1e-05,2.47761]
[1778759971806,41.85,79244.76,0.0,-0.98609,1e-05,2.47761]
[1778759972308,41.85,79244.76,0.0,-0.98609,1e-05,2.47761]
[1778759972409,41.85,79244.41,0.0,-0.98611,1e-05,2.47526]
[1778759974674,41.85,79241.3,0.0,-0.98614,1e-05,2.46969]
[1778759977893,41.85,79241.23,0.0,-0.98614,1e-05,2.46978]
[1778759978224,41.85,79241.23,0.0,-0.98614,1e-05,2.46978]
[1778759978453,41.85,79241.23,0.0,-0.98614,1e-05,2.46978]
[1778759978284,41.85,79239.88,0.0,-0.98616,1e-05,2.46734]
[1778759981723,41.85,79236.79,0.0,-0.98619,1e-05,2.46196]
[1778759985751,41.86,79238.12,0.0,-0.98617,1e-05,2.46493]
[1778759988774,41.86,79236.55,0.0,-0.98619,1e-05,2.4623]
[1778759993808,41.86,79236.39,0.0,-0.98619,1e-05,2.46253]
[1778759994815,41.86,79232.77,0.0,-0.98623,1e-05,2.45581]
[1778759995822,41.86,79228.43,0.0,-0.98628,1e-05,2.44776]
[1778759996829,41.86,79225.95,0.0,-0.98631,1e-05,2.44324]
[1778760000857,41.86,79221.03,0.0,-0.98637,1e-05,2.43458]
[1778760002315,41.86,79221.03,0.0,-0.98637,1e-05,2.43458]
[1778760002409,41.86,79216.93,0.0,-0.98641,1e-05,2.42708]
[1778760002871,41.86,79213.65,0.0,-0.98645,1e-05,2.42113]
[1778760006310,41.86,79213.28,0.0,-0.98645,1e-05,2.42079]
[1778760006361,41.87,79213.15,0.0,-0.98645,1e-05,2.42072]
[1778760008066,41.87,79212.69,0.0,-0.98646,1e-05,2.42003]
[1778760013948,41.87,79213.8,0.0,-0.98644,1e-05,2.42327]
[1778760015962,41.87,79211.41,0.0,-0.98646,1e-05,2.41914]
[1778760017976,41.87,79208.64,0.0,-0.9865,1e-05,2.41432]
[1778760019990,41.87,79210.05,0.0,-0.98648,1e-05,2.41728]
[1778760020997,41.87,79221.54,0.0,-0.98634,1e-05,2.43888]
[1778760022004,41.87,79221.91,0.0,-0.98633,1e-05,2.4397]
[1778760027041,41.88,79221.93,0.0,-0.98633,1e-05,2.44037]
[1778760028048,41.88,79224.32,0.0,-0.9863,1e-05,2.44498]
[1778760029055,41.88,79226.66,0.0,-0.98627,1e-05,2.44949]
[1778760034090,41.88,79228.52,0.0,-0.98625,1e-05,2.45177]
[1778760039125,41.88,79228.24,0.0,-0.98625,1e-05,2.45183]
[1778760044160,41.88,79227.93,0.0,-0.98625,1e-05,2.45185]
[1778760045173,41.88,79220.31,0.0,-0.98634,1e-05,2.43768]
[1778760046179,41.88,79208.01,0.0,-0.98649,1e-05,2.41489]
[1778760047186,41.89,79206.96,0.0,-0.9865,1e-05,2.41313]
[1778760051214,41.89,79210.37,0.0,-0.98646,1e-05,2.42022]
[1778760052221,41.89,79215.84,0.0,-0.98639,1e-05,2.4306]
[1778760055242,41.89,79213.92,0.0,-0.98641,1e-05,2.42749]
[1778760056249,41.89,79211.33,0.0,-0.98644,1e-05,2.42283]
[1778760060279,41.89,79213.2,0.0,-0.98641,1e-05,2.42699]
[1778760061285,41.89,79216.81,0.0,-0.98637,1e-05,2.43389]
[1778760062292,41.89,79219.11,0.0,-0.98634,1e-05,2.43834]
[1778760065070,41.9,79219.79,0.0,-0.98633,1e-05,2.4399]
[1778760065313,41.9,79222.13,0.0,-0.9863,1e-05,2.44442]
[1778760066320,41.9,79224.13,0.0,-0.98628,1e-05,2.4483]
[1778760069785,41.9,79224.33,0.0,-0.98627,1e-05,2.44904]
[1778760070314,41.9,79224.33,0.0,-0.98627,1e-05,2.44904]
[1778760070557,41.9,79226.07,0.0,-0.98625,1e-05,2.45243]
[1778760072367,41.9,79224.34,0.0,-0.98627,1e-05,2.4494]
[1778760077402,41.9,79226.27,0.0,-0.98624,1e-05,2.45359]
[1778760081430,41.9,79229.83,0.0,-0.9862,1e-05,2.4607]
[1778760082437,41.9,79233.27,0.0,-0.98615,1e-05,2.46728]
[1778760084312,41.9,79234.39,0.0,-0.98614,1e-05,2.46948]
[1778760087824,41.9,79234.76,0.0,-0.98613,1e-05,2.47049]
[1778760088479,41.9,79237.71,0.0,-0.9861,1e-05,2.47615]
[1778760089481,41.9,79237.71,0.0,-0.9861,1e-05,2.47615]
[1778760089570,41.9,79237.71,0.0,-0.9861,1e-05,2.47615]
[1778760089582,41.9,79239.6,0.0,-0.98607,1e-05,2.4798]
[1778760092507,41.9,79240.95,0.0,-0.98607,1e-05,2.48074]
[1778760093514,41.9,79242.69,0.0,-0.98604,1e-05,2.48411]
[1778760094521,41.91,79248.0,0.0,-0.98598,1e-05,2.49427]
[1778760095119,41.91,79248.0,0.0,-0.98598,1e-05,2.49427]
[1778760095311,41.91,79248.0,0.0,-0.98598,1e-05,2.49427]
[1778760096535,41.91,79246.29,0.0,-0.986,1e-05,2.4911]
[1778760097542,41.91,79254.89,0.0,-0.98589,1e-05,2.50754]
[1778760099556,41.91,79259.72,0.0,-0.98583,1e-05,2.51685]
[1778760100564,41.91,79267.17,0.0,-0.98574,1e-05,2.53119]
[1778760101571,41.91,79264.15,0.0,-0.98578,1e-05,2.52537]
[1778760102912,41.91,79264.46,0.0,-0.98578,1e-05,2.52595]
[1778760103059,41.91,79264.46,0.0,-0.98578,1e-05,2.52595]
[1778760104591,41.91,79269.44,0.0,-0.98571,1e-05,2.53552]
[1778760108393,41.91,79270.72,0.0,-0.9857,1e-05,2.53794]
[1778760108559,41.91,79270.72,0.0,-0.9857,1e-05,2.53794]
[1778760110633,41.9,79272.69,0.0,-0.98568,1e-05,2.54162]
[1778760114288,41.9,79273.78,0.0,-0.98566,1e-05,2.54365]
[1778760114312,41.9,79273.78,0.0,-0.98566,1e-05,2.54365]
[1778760115051,41.9,79273.81,0.0,-0.98566,1e-05,2.54363]
[1778760115147,41.9,79275.63,0.0,-0.98564,1e-05,2.54711]
[1778760116314,41.9,79275.63,0.0,-0.98564,1e-05,2.54711]
[1778760116390,41.9,79275.7,0.0,-0.98564,1e-05,2.54721]
[1778760118690,41.9,79274.13,0.0,-0.98566,1e-05,2.54409]
[1778760121711,41.9,79272.01,0.0,-0.98569,1e-05,2.53989]
[1778760122744,41.9,79272.01,0.0,-0.98569,1e-05,2.53989]
[1778760122807,41.9,79272.01,0.0,-0.98569,1e-05,2.53989]
[1778760123725,41.9,79268.2,0.0,-0.98573,1e-05,2.5325]
[1778760124732,41.9,79266.81,0.0,-0.98575,1e-05,2.5298]
[1778760129768,41.9,79266.61,0.0,-0.98575,1e-05,2.52941]
[1778760132347,41.9,79266.21,0.0,-0.98576,1e-05,2.52865]
[1778760132559,41.9,79266.21,0.0,-0.98576,1e-05,2.52865]
[1778760137824,41.9,79266.38,0.0,-0.98576,1e-05,2.52901]
[1778760142859,41.9,79266.66,0.0,-0.98575,1e-05,2.52957]
[1778760147894,41.9,79267.55,0.0,-0.98574,1e-05,2.5313]
[1778760149113,41.9,79267.55,0.0,-0.98574,1e-05,2.5313]
[1778760149308,41.9,79267.55,0.0,-0.98574,1e-05,2.5313]
[1778760154943,41.9,79268.75,0.0,-0.98574,1e-05,2.53176]
[1778760157964,41.9,79271.04,0.0,-0.98571,1e-05,2.53615]
[1778760158839,41.9,79271.04,0.0,-0.98571,1e-05,2.53615]
[1778760159059,41.9,79271.04,0.0,-0.98571,1e-05,2.53615]
[1778760159159,41.9,79274.09,0.0,-0.98567,1e-05,2.54203]
[1778760165015,41.9,79275.16,0.0,-0.98566,1e-05,2.54393]
[1778760165931,41.9,79275.16,0.0,-0.98566,1e-05,2.54393]
[1778760166058,41.9,79275.16,0.0,-0.98566,1e-05,2.54393]
[1778760168036,41.9,79272.1,0.0,-0.9857,1e-05,2.53793]
[1778760168678,41.9,79272.1,0.0,-0.9857,1e-05,2.53793]
[1778760168807,41.9,79272.1,0.0,-0.9857,1e-05,2.53793]
[1778760174078,41.9,79272.15,0.0,-0.9857,1e-05,2.53792]
[1778760178106,41.9,79270.0,0.0,-0.98572,1e-05,2.5337]
[1778760179113,41.9,79268.39,0.0,-0.98574,1e-05,2.53059]
[1778760184319,41.9,79268.76,0.0,-0.98574,1e-05,2.53127]
[1778760184324,41.9,79268.57,0.0,-0.98574,1e-05,2.53089]
[1778760185155,41.9,79270.42,0.0,-0.98572,1e-05,2.53445]
[1778760190321,41.9,79271.64,0.0,-0.9857,1e-05,2.53673]
[1778760190377,41.9,79272.39,0.0,-0.9857,1e-05,2.53816]
[1778760193891,41.9,79273.35,0.0,-0.98568,1e-05,2.53994]
[1778760194312,41.9,79273.35,0.0,-0.98568,1e-05,2.53994]
[1778760194393,41.9,79274.38,0.0,-0.98567,1e-05,2.5419]
[1778760196234,41.9,79279.25,0.0,-0.98561,1e-05,2.55127]
[1778760197248,41.9,79281.58,0.0,-0.98558,1e-05,2.55574]
[1778760201276,41.9,79284.2,0.0,-0.98555,1e-05,2.56064]
[1778760203290,41.9,79286.8,0.0,-0.98552,1e-05,2.56558]
[1778760206311,41.9,79284.14,0.0,-0.98555,1e-05,2.56022]
[1778760207318,41.9,79277.24,0.0,-0.98564,1e-05,2.54677]
[1778760208325,41.9,79275.41,0.0,-0.98566,1e-05,2.5432]
[1778760212353,41.9,79279.04,0.0,-0.98563,1e-05,2.5483]
[1778760217388,41.9,79280.23,0.0,-0.98561,1e-05,2.55046]
[1778760219901,41.9,79281.28,0.0,-0.9856,1e-05,2.55243]
[1778760220409,41.9,79286.6,0.0,-0.98554,1e-05,2.56273]
[1778760221416,41.9,79289.93,0.0,-0.98549,1e-05,2.56916]
[1778760223430,41.9,79287.43,0.0,-0.98553,1e-05,2.56417]
[1778760224438,41.9,79285.2,0.0,-0.98555,1e-05,2.55978]
[1778760225445,41.9,79282.61,0.0,-0.98559,1e-05,2.5547]
[1778760226834,41.9,79282.76,0.0,-0.98559,1e-05,2.55496]
[1778760227461,41.9,79274.8,0.0,-0.98569,1e-05,2.5395]
[1778760228468,41.9,79273.33,0.0,-0.9857,1e-05,2.53665]
[1778760234510,41.9,79273.08,0.0,-0.98571,1e-05,2.53613]
[1778760239545,41.9,79271.71,0.0,-0.98572,1e-05,2.53344]
[1778760243592,41.9,79274.42,0.0,-0.98569,1e-05,2.53863]
[1778760245607,41.9,79276.79,0.0,-0.98566,1e-05,2.54317]
[1778760246614,41.9,79283.6,0.0,-0.98558,1e-05,2.55635]
[1778760247533,41.9,79283.6,0.0,-0.98558,1e-05,2.55635]
[1778760247622,41.89,79286.95,0.0,-0.98554,1e-05,2.56138]
[1778760248629,41.89,79300.43,0.0,-0.98538,1e-05,2.58622]
[1778760249636,41.88,79303.32,0.0,-0.98536,1e-05,2.59035]
[1778760254673,41.85,79317.45,0.0,-0.98523,1e-05,2.61049]
[1778760255679,41.85,79323.57,0.0,-0.98515,1e-05,2.62247]
[1778760256315,41.85,79323.57,0.0,-0.98515,1e-05,2.62247]
[1778760256686,41.85,79324.47,0.0,-0.98515,1e-05,2.62265]
[1778760259707,41.84,79331.88,0.0,-0.98508,1e-05,2.63403]
[1778760261721,41.84,79333.59,0.0,-0.98506,1e-05,2.63711]
[1778760263735,41.84,79339.74,0.0,-0.98498,1e-05,2.64903]
[1778760265749,41.83,79336.42,0.0,-0.98503,1e-05,2.64201]
[1778760266756,41.83,79334.49,0.0,-0.98505,1e-05,2.63796]
[1778760271791,41.83,79334.77,0.0,-0.98506,1e-05,2.63573]
[1778760272800,41.83,79338.59,0.0,-0.98502,1e-05,2.64316]
[1778760273806,41.83,79349.96,0.0,-0.98487,1e-05,2.66575]
[1778760275820,41.83,79350.51,0.0,-0.98486,1e-05,2.66643]
[1778760276827,41.83,79345.64,0.0,-0.98493,1e-05,2.65642]
[1778760277834,41.83,79342.56,0.0,-0.98497,1e-05,2.65001]
[1778760279848,41.83,79343.04,0.0,-0.98497,1e-05,2.65055]
[1778760285772,41.82,79342.65,0.0,-0.98498,1e-05,2.64894]
[1778760285807,41.82,79342.11,0.0,-0.98499,1e-05,2.64765]
[1778760285890,41.82,79343.93,0.0,-0.98497,1e-05,2.65088]
[1778760290311,41.82,79343.71,0.0,-0.98497,1e-05,2.64982]
[1778760290411,41.82,79343.39,0.0,-0.98498,1e-05,2.64898]
[1778760295139,41.82,79344.44,0.0,-0.98497,1e-05,2.65027]
[1778760295307,41.82,79344.44,0.0,-0.98497,1e-05,2.65027]
[1778760298641,41.81,79346.88,0.0,-0.98494,1e-05,2.65454]
[1778760298739,41.81,79346.88,0.0,-0.98494,1e-05,2.65454]
[1778760298742,41.81,79346.58,0.0,-0.98495,1e-05,2.65373]
[1778760298807,41.81,79346.58,0.0,-0.98495,1e-05,2.65373]
[1778760304683,41.81,79345.84,0.0,-0.98496,1e-05,2.65123]
[1778760304807,41.81,79345.84,0.0,-0.98496,1e-05,2.65123]
[1778760305533,41.81,79346.51,0.0,-0.98496,1e-05,2.65237]
[1778760305563,41.81,79346.51,0.0,-0.98496,1e-05,2.65237]
[1778760305663,41.81,79345.19,0.0,-0.98498,1e-05,2.64952]
[1778760311068,41.8,79342.85,0.0,-0.98501,1e-05,2.64366]
[1778760312144,41.8,79342.85,0.0,-0.98501,1e-05,2.64366]
[1778760312308,41.8,79342.85,0.0,-0.98501,1e-05,2.64366]
[1778760315255,41.8,79342.63,0.0,-0.98502,1e-05,2.64263]
[1778760315308,41.8,79342.63,0.0,-0.98502,1e-05,2.64263]
[1778760315409,41.8,79335.12,0.0,-0.98512,1e-05,2.62746]
[1778760316647,41.8,79335.12,0.0,-0.98512,1e-05,2.62746]
[1778760316808,41.8,79335.12,0.0,-0.98512,1e-05,2.62746]
[1778760316812,41.8,79330.55,0.0,-0.98518,1e-05,2.61822]
[1778760321365,41.8,79330.65,0.0,-0.98518,1e-05,2.6178]
[1778760321562,41.8,79330.65,0.0,-0.98518,1e-05,2.6178]
[1778760325405,41.8,79334.38,0.0,-0.98514,1e-05,2.62457]
[1778760325560,41.8,79334.38,0.0,-0.98514,1e-05,2.62457]
[1778760325960,41.8,79336.52,0.0,-0.98511,1e-05,2.62866]
[1778760326059,41.8,79336.52,0.0,-0.98511,1e-05,2.62866]
[1778760326173,41.8,79336.28,0.0,-0.98512,1e-05,2.62801]
[1778760330610,41.79,79336.46,0.0,-0.98512,1e-05,2.62785]
[1778760330809,41.79,79336.46,0.0,-0.98512,1e-05,2.62785]
[1778760336243,41.79,79335.95,0.0,-0.98514,1e-05,2.62378]
[1778760341095,41.79,79336.57,0.0,-0.98514,1e-05,2.62436]
[1778760341309,41.79,79336.57,0.0,-0.98514,1e-05,2.62436]
[1778760342442,41.79,79335.59,0.0,-0.98515,1e-05,2.62225]
[1778760342560,41.79,79335.59,0.0,-0.98515,1e-05,2.62225]
[1778760342647,41.79,79335.43,0.0,-0.98515,1e-05,2.62177]
[1778760348327,41.78,79335.89,0.0,-0.98515,1e-05,2.62173]
[1778760351348,41.78,79340.06,0.0,-0.9851,1e-05,2.62955]
[1778760352040,41.78,79340.06,0.0,-0.9851,1e-05,2.62955]
[1778760352058,41.78,79340.06,0.0,-0.9851,1e-05,2.62955]
[1778760357390,41.78,79342.94,0.0,-0.98507,1e-05,2.63422]
[1778760359589,41.78,79344.24,0.0,-0.98506,1e-05,2.63663]
[1778760359809,41.78,79344.24,0.0,-0.98506,1e-05,2.63663]
[1778760362425,41.78,79348.54,0.0,-0.98501,1e-05,2.64447]
[1778760363287,41.78,79348.54,0.0,-0.98501,1e-05,2.64447]
[1778760363309,41.78,79348.54,0.0,-0.98501,1e-05,2.64447]
[1778760363432,41.77,79347.9,0.0,-0.98502,1e-05,2.643]
[1778760365361,41.77,79347.89,0.0,-0.98502,1e-05,2.64278]
[1778760365571,41.77,79347.89,0.0,-0.98502,1e-05,2.64278]
[1778760365636,41.77,79343.99,0.0,-0.98507,1e-05,2.6348]
[1778760366453,41.77,79335.73,0.0,-0.98518,1e-05,2.61819]
[1778760367460,41.77,79330.33,0.0,-0.98525,1e-05,2.60734]
[1778760368410,41.77,79330.33,0.0,-0.98525,1e-05,2.60734]
[1778760368560,41.77,79330.33,0.0,-0.98525,1e-05,2.60734]
[1778760368822,41.77,79330.33,0.0,-0.98525,1e-05,2.60734]
[1778760368630,41.77,79331.51,0.0,-0.98523,1e-05,2.60954]
[1778760369057,41.77,79331.51,0.0,-0.98523,1e-05,2.60954]
[1778760375516,41.77,79330.95,0.0,-0.98525,1e-05,2.60747]
[1778760381558,41.77,79330.94,0.0,-0.98525,1e-05,2.60663]
[1778760382586,41.77,79330.94,0.0,-0.98525,1e-05,2.60663]
[1778760382808,41.77,79330.94,0.0,-0.98525,1e-05,2.60663]
[1778760384074,41.76,79330.91,0.0,-0.98525,1e-05,2.60629]
[1778760384308,41.76,79330.91,0.0,-0.98525,1e-05,2.60629]
[1778760384579,41.76,79331.09,0.0,-0.98525,1e-05,2.60651]
[1778760389076,41.76,79330.87,0.0,-0.98526,1e-05,2.60552]
[1778760389311,41.76,79330.87,0.0,-0.98526,1e-05,2.60552]
[1778760391714,41.76,79327.09,0.0,-0.98531,1e-05,2.59779]
[1778760391806,41.76,79327.09,0.0,-0.98531,1e-05,2.59779]
[1778760391815,41.76,79326.23,0.0,-0.98533,1e-05,2.59411]
[1778760396399,41.76,79327.52,0.0,-0.98532,1e-05,2.59616]
[1778760396560,41.76,79327.52,0.0,-0.98532,1e-05,2.59616]
[1778760401698,41.76,79326.14,0.0,-0.98534,1e-05,2.59269]
[1778760404571,41.76,79326.14,0.0,-0.98534,1e-05,2.59269]
[1778760404809,41.76,79326.14,0.0,-0.98534,1e-05,2.59269]
[1778760406010,41.76,79326.96,0.0,-0.98533,1e-05,2.5938]
[1778760406066,41.76,79326.96,0.0,-0.98533,1e-05,2.5938]
[1778760406733,41.75,79327.66,0.0,-0.98533,1e-05,2.59506]
[1778760410406,41.75,79327.26,0.0,-0.98533,1e-05,2.59387]
[1778760410570,41.75,79327.26,0.0,-0.98533,1e-05,2.59387]
[1778760415796,41.75,79329.68,0.0,-0.98531,1e-05,2.59785]
[1778760416061,41.75,79329.68,0.0,-0.98531,1e-05,2.59785]
[1778760416316,41.75,79329.68,0.0,-0.98531,1e-05,2.59785]
[1778760416692,41.75,79329.68,0.0,-0.98531,1e-05,2.59785]
[1778760416807,41.75,79329.68,0.0,-0.98531,1e-05,2.59785]
[1778760416862,41.75,79329.1,0.0,-0.98532,1e-05,2.59657]
[1778760422295,41.75,79329.47,0.0,-0.98532,1e-05,2.59665]
[1778760422311,41.75,79329.47,0.0,-0.98532,1e-05,2.59665]
[1778760423380,41.75,79329.43,0.0,-0.98532,1e-05,2.59644]
[1778760423559,41.75,79329.43,0.0,-0.98532,1e-05,2.59644]
[1778760423660,41.75,79329.43,0.0,-0.98532,1e-05,2.59632]
[1778760424859,41.75,79317.18,0.0,-0.98547,1e-05,2.57211]
[1778760425353,41.75,79317.18,0.0,-0.98547,1e-05,2.57211]
[1778760425567,41.75,79317.18,0.0,-0.98547,1e-05,2.57211]
[1778760425866,41.75,79310.94,0.0,-0.98555,1e-05,2.55983]
[1778760430665,41.75,79309.38,0.0,-0.98558,1e-05,2.55651]
[1778760430810,41.75,79309.38,0.0,-0.98558,1e-05,2.55651]
[1778760431098,41.75,79309.34,0.0,-0.98558,1e-05,2.55638]
[1778760431312,41.75,79309.34,0.0,-0.98558,1e-05,2.55638]
[1778760431908,41.75,79309.19,0.0,-0.98558,1e-05,2.55603]
[1778760436943,41.74,79308.57,0.0,-0.98559,1e-05,2.55453]
[1778760439811,41.74,79307.16,0.0,-0.98561,1e-05,2.55173]
[1778760440060,41.74,79306.91,0.0,-0.98561,1e-05,2.55114]
[1778760446551,41.74,79306.72,0.0,-0.98561,1e-05,2.55052]
[1778760446565,41.74,79306.72,0.0,-0.98561,1e-05,2.55052]
[1778760446605,41.74,79298.07,0.0,-0.98572,1e-05,2.53364]
[1778760448211,41.74,79296.77,0.0,-0.98574,1e-05,2.53112]
[1778760448316,41.74,79296.77,0.0,-0.98574,1e-05,2.53112]
[1778760448417,41.74,79298.96,0.0,-0.98571,1e-05,2.53533]
[1778760450035,41.74,79302.24,0.0,-0.98567,1e-05,2.54167]
[1778760452145,41.74,79302.35,0.0,-0.98568,1e-05,2.54002]
[1778760452312,41.74,79302.35,0.0,-0.98568,1e-05,2.54002]
[1778760452413,41.74,79298.66,0.0,-0.98573,1e-05,2.53281]
[1778760455070,41.74,79296.15,0.0,-0.98576,1e-05,2.52794]
[1778760460752,41.74,79295.79,0.0,-0.98576,1e-05,2.52724]
[1778760460807,41.74,79295.79,0.0,-0.98576,1e-05,2.52724]
[1778760461989,41.74,79296.52,0.0,-0.98575,1e-05,2.52865]
[1778760462067,41.74,79296.52,0.0,-0.98575,1e-05,2.52865]
[1778760462119,41.74,79296.47,0.0,-0.98575,1e-05,2.52855]
[1778760463126,41.74,79292.89,0.0,-0.9858,1e-05,2.52164]
[1778760469169,41.74,79292.17,0.0,-0.98581,1e-05,2.52031]
[1778760472319,41.74,79291.46,0.0,-0.98582,1e-05,2.51896]
[1778760472559,41.74,79291.46,0.0,-0.98582,1e-05,2.51896]
[1778760476395,41.74,79293.21,0.0,-0.98579,1e-05,2.52237]
[1778760476563,41.74,79293.21,0.0,-0.98579,1e-05,2.52237]
[1778760476765,41.74,79293.21,0.0,-0.98579,1e-05,2.52237]
[1778760476807,41.74,79293.21,0.0,-0.98579,1e-05,2.52237]
[1778760476870,41.74,79295.66,0.0,-0.98576,1e-05,2.5271]
[1778760481382,41.74,79297.68,0.0,-0.98574,1e-05,2.53097]
[1778760481558,41.74,79297.68,0.0,-0.98574,1e-05,2.53097]
[1778760482468,41.74,79300.46,0.0,-0.9857,1e-05,2.53634]
[1778760482561,41.74,79300.46,0.0,-0.9857,1e-05,2.53634]
[1778760482663,41.74,79301.9,0.0,-0.98569,1e-05,2.53911]
[1778760488302,41.74,79301.06,0.0,-0.9857,1e-05,2.53733]
[1778760494559,41.74,79301.19,0.0,-0.9857,1e-05,2.53751]
[1778760494808,41.74,79301.19,0.0,-0.9857,1e-05,2.53751]
[1778760496358,41.74,79307.56,0.0,-0.98562,1e-05,2.54978]
[1778760502400,41.74,79306.2,0.0,-0.98564,1e-05,2.54693]
[1778760507413,41.74,79306.68,0.0,-0.98563,1e-05,2.54773]
[1778760507557,41.74,79306.68,0.0,-0.98563,1e-05,2.54773]
[1778760510698,41.74,79308.23,0.0,-0.98561,1e-05,2.55064]
[1778760510808,41.74,79308.23,0.0,-0.98561,1e-05,2.55064]
[1778760510910,41.74,79308.01,0.0,-0.98561,1e-05,2.55017]
[1778760518513,41.74,79307.06,0.0,-0.98564,1e-05,2.54623]
[1778760522271,41.74,79306.6,0.0,-0.98564,1e-05,2.54525]
[1778760522311,41.74,79306.6,0.0,-0.98564,1e-05,2.54525]
[1778760522372,41.74,79306.6,0.0,-0.98564,1e-05,2.54522]
[1778760527576,41.74,79306.32,0.0,-0.98565,1e-05,2.54454]
[1778760528753,41.74,79306.32,0.0,-0.98565,1e-05,2.54454]
[1778760528809,41.74,79306.32,0.0,-0.98565,1e-05,2.54454]
[1778760528827,41.74,79306.32,0.0,-0.98565,1e-05,2.54454]
[1778760528848,41.74,79306.37,0.0,-0.98565,1e-05,2.54461]
[1778760529065,41.74,79306.37,0.0,-0.98565,1e-05,2.54461]
[1778760534628,41.74,79307.19,0.0,-0.98564,1e-05,2.54602]
[1778760539663,41.74,79306.93,0.0,-0.98564,1e-05,2.54537]
[1778760544699,41.74,79307.73,0.0,-0.98563,1e-05,2.5468]
[1778760546232,41.74,79307.77,0.0,-0.98563,1e-05,2.54685]
[1778760546312,41.74,79307.77,0.0,-0.98563,1e-05,2.54685]
[1778760546708,41.74,79307.77,0.0,-0.98563,1e-05,2.54685]
[1778760546809,41.74,79307.77,0.0,-0.98563,1e-05,2.54685]
[1778760546910,41.74,79307.77,0.0,-0.98563,1e-05,2.54683]
[1778760552756,41.74,79309.85,0.0,-0.98561,1e-05,2.55069]
[1778760556308,41.74,79308.19,0.0,-0.98563,1e-05,2.54736]
[1778760556562,41.74,79308.19,0.0,-0.98563,1e-05,2.54736]
[1778760556831,41.74,79308.19,0.0,-0.98563,1e-05,2.54736]
[1778760557059,41.74,79308.19,0.0,-0.98563,1e-05,2.54736]
[1778760556866,41.74,79308.2,0.0,-0.98563,1e-05,2.54734]
[1778760562826,41.73,79308.34,0.0,-0.98563,1e-05,2.54742]
[1778760565681,41.73,79309.83,0.0,-0.98561,1e-05,2.55029]
[1778760565815,41.73,79309.83,0.0,-0.98561,1e-05,2.55029]
[1778760565847,41.73,79309.57,0.0,-0.98562,1e-05,2.54971]
[1778760566890,41.73,79309.57,0.0,-0.98562,1e-05,2.54971]
[1778760567057,41.73,79309.57,0.0,-0.98562,1e-05,2.54971]
[1778760572896,41.73,79308.55,0.0,-0.98564,1e-05,2.54567]
[1778760577931,41.73,79309.46,0.0,-0.98563,1e-05,2.5473]
[1778760579053,41.73,79309.46,0.0,-0.98563,1e-05,2.5473]
[1778760579310,41.73,79309.82,0.0,-0.98563,1e-05,2.54797]
[1778760579467,41.73,79309.82,0.0,-0.98563,1e-05,2.54797]
[1778760579573,41.73,79309.82,0.0,-0.98563,1e-05,2.54797]
[1778760579945,41.73,79310.1,0.0,-0.98562,1e-05,2.54848]
[1778760584980,41.73,79309.28,0.0,-0.98563,1e-05,2.54672]
[1778760591023,41.73,79310.49,0.0,-0.98562,1e-05,2.54889]
[1778760592300,41.73,79310.49,0.0,-0.98562,1e-05,2.54889]
[1778760592312,41.73,79310.49,0.0,-0.98562,1e-05,2.54889]
[1778760593037,41.73,79310.56,0.0,-0.98562,1e-05,2.54896]
[1778760593146,41.73,79310.56,0.0,-0.98562,1e-05,2.54896]
[1778760593308,41.73,79310.56,0.0,-0.98562,1e-05,2.54896]
[1778760599079,41.73,79311.23,0.0,-0.98561,1e-05,2.55006]
[1778760605122,41.73,79311.31,0.0,-0.98561,1e-05,2.55002]
[1778760608740,41.73,79311.38,0.0,-0.98561,1e-05,2.55012]
[1778760608807,41.73,79311.38,0.0,-0.98561,1e-05,2.55012]
[1778760608900,41.73,79316.05,0.0,-0.98555,1e-05,2.55913]
[1778760609225,41.73,79316.05,0.0,-0.98555,1e-05,2.55913]
[1778760609309,41.73,79316.05,0.0,-0.98555,1e-05,2.55913]
[1778760613178,41.73,79322.44,0.0,-0.98547,1e-05,2.57141]
[1778760614185,41.73,79326.51,0.0,-0.98542,1e-05,2.57934]
[1778760615193,41.73,79330.18,0.0,-0.98538,1e-05,2.58648]
[1778760617020,41.73,79330.18,0.0,-0.98538,1e-05,2.58648]
[1778760617066,41.73,79330.18,0.0,-0.98538,1e-05,2.58648]
[1778760617090,41.73,79331.85,0.0,-0.98536,1e-05,2.5896]
[1778760617479,41.73,79331.85,0.0,-0.98536,1e-05,2.5896]
[1778760617566,41.73,79331.85,0.0,-0.98536,1e-05,2.5896]
[1778760622796,41.73,79333.05,0.0,-0.98534,1e-05,2.59145]
[1778760622812,41.73,79333.05,0.0,-0.98534,1e-05,2.59145]
[1778760622869,41.73,79333.05,0.0,-0.98534,1e-05,2.59145]
[1778760623066,41.73,79333.05,0.0,-0.98534,1e-05,2.59145]
[1778760622895,41.73,79333.7,0.0,-0.98534,1e-05,2.59262]
[1778760625282,41.72,79338.24,0.0,-0.98528,1e-05,2.60126]
[1778760626289,41.72,79342.79,0.0,-0.98522,1e-05,2.61015]
[1778760627296,41.72,79347.54,0.0,-0.98516,1e-05,2.61944]
[1778760628272,41.72,79347.54,0.0,-0.98516,1e-05,2.61944]
[1778760628310,41.72,79347.54,0.0,-0.98516,1e-05,2.61944]
[1778760628577,41.72,79347.54,0.0,-0.98516,1e-05,2.61944]
[1778760628808,41.72,79347.54,0.0,-0.98516,1e-05,2.61944]
[1778760628908,41.72,79347.89,0.0,-0.98516,1e-05,2.61998]
[1778760634345,41.72,79352.28,0.0,-0.98512,1e-05,2.62587]
[1778760638927,41.72,79355.24,0.0,-0.98509,1e-05,2.63124]
[1778760639060,41.72,79355.24,0.0,-0.98509,1e-05,2.63124]
[1778760639086,41.72,79359.54,0.0,-0.98503,1e-05,2.63964]
[1778760639309,41.72,79359.54,0.0,-0.98503,1e-05,2.63964]
[1778760644415,41.71,79354.17,0.0,-0.98511,1e-05,2.62769]
[1778760646810,41.71,79351.57,0.0,-0.98514,1e-05,2.62232]
[1778760647065,41.71,79351.57,0.0,-0.98514,1e-05,2.62232]
[1778760647095,41.71,79351.01,0.0,-0.98515,1e-05,2.62103]
[1778760647320,41.71,79351.01,0.0,-0.98515,1e-05,2.62103]
[1778760647561,41.71,79351.01,0.0,-0.98515,1e-05,2.62103]
[1778760653480,41.71,79351.32,0.0,-0.98516,1e-05,2.62045]
[1778760658541,41.71,79352.2,0.0,-0.98515,1e-05,2.62151]
[1778760658560,41.71,79352.2,0.0,-0.98515,1e-05,2.62151]
[1778760658887,41.71,79352.2,0.0,-0.98515,1e-05,2.62151]
[1778760659058,41.71,79352.2,0.0,-0.98515,1e-05,2.62151]
[1778760659155,41.71,79353.03,0.0,-0.98514,1e-05,2.62298]
[1778760662646,41.7,79354.36,0.0,-0.98513,1e-05,2.62509]
[1778760662808,41.7,79354.36,0.0,-0.98513,1e-05,2.62509]
[1778760665564,41.7,79359.56,0.0,-0.98506,1e-05,2.63472]
[1778760666432,41.7,79359.56,0.0,-0.98506,1e-05,2.63472]
[1778760666561,41.7,79359.56,0.0,-0.98506,1e-05,2.63472]
[1778760666571,41.7,79359.74,0.0,-0.98506,1e-05,2.63488]
[1778760669592,41.7,79363.26,0.0,-0.98502,1e-05,2.64132]
[1778760670793,41.7,79363.26,0.0,-0.98502,1e-05,2.64132]
[1778760670808,41.7,79363.26,0.0,-0.98502,1e-05,2.64132]
[1778760676265,41.7,79363.81,0.0,-0.98502,1e-05,2.64139]
[1778760676313,41.7,79363.81,0.0,-0.98502,1e-05,2.64139]
[1778760679044,41.69,79363.83,0.0,-0.98502,1e-05,2.64101]
[1778760679058,41.69,79363.83,0.0,-0.98502,1e-05,2.64101]
[1778760679100,41.69,79365.89,0.0,-0.985,1e-05,2.64473]
[1778760681383,41.69,79366.21,0.0,-0.985,1e-05,2.64495]
[1778760681568,41.69,79366.21,0.0,-0.985,1e-05,2.64495]
[1778760686711,41.69,79369.68,0.0,-0.98496,1e-05,2.65065]
[1778760688113,41.69,79369.68,0.0,-0.98496,1e-05,2.65065]
[1778760688142,41.69,79372.22,0.0,-0.98493,1e-05,2.65553]
[1778760688314,41.69,79372.22,0.0,-0.98493,1e-05,2.65553]
[1778760688564,41.69,79372.22,0.0,-0.98493,1e-05,2.65553]
[1778760688808,41.69,79372.22,0.0,-0.98493,1e-05,2.65553]
[1778760691724,41.68,79374.18,0.0,-0.98491,1e-05,2.65878]
[1778760691807,41.68,79374.18,0.0,-0.98491,1e-05,2.65878]
[1778760691825,41.68,79375.47,0.0,-0.9849,1e-05,2.65925]
[1778760693760,41.68,79369.92,0.0,-0.98498,1e-05,2.64763]
[1778760694240,41.68,79369.92,0.0,-0.98498,1e-05,2.64763]
[1778760694310,41.68,79369.92,0.0,-0.98498,1e-05,2.64763]
[1778760697788,41.68,79359.15,0.0,-0.98512,1e-05,2.62524]
[1778760698569,41.68,79359.15,0.0,-0.98512,1e-05,2.62524]
[1778760698808,41.68,79359.15,0.0,-0.98512,1e-05,2.62524]
[1778760699169,41.68,79359.15,0.0,-0.98512,1e-05,2.62524]
[1778760698909,41.68,79352.43,0.0,-0.98521,1e-05,2.61169]
[1778760699310,41.68,79352.43,0.0,-0.98521,1e-05,2.61169]
[1778760703867,41.68,79353.12,0.0,-0.98521,1e-05,2.61245]
[1778760704063,41.68,79353.12,0.0,-0.98521,1e-05,2.61245]
[1778760706035,41.68,79353.53,0.0,-0.9852,1e-05,2.61297]
[1778760706058,41.68,79353.53,0.0,-0.9852,1e-05,2.61297]
[1778760706061,41.67,79352.04,0.0,-0.98522,1e-05,2.60986]
[1778760710274,41.67,79352.32,0.0,-0.98522,1e-05,2.60985]
[1778760710311,41.67,79352.32,0.0,-0.98522,1e-05,2.60985]
[1778760714403,41.67,79352.9,0.0,-0.98522,1e-05,2.61044]
[1778760714566,41.67,79352.9,0.0,-0.98522,1e-05,2.61044]
[1778760714638,41.67,79352.9,0.0,-0.98522,1e-05,2.61044]
[1778760714808,41.67,79352.9,0.0,-0.98522,1e-05,2.61044]
[1778760714907,41.67,79353.44,0.0,-0.98521,1e-05,2.61138]
[1778760719943,41.67,79354.32,0.0,-0.98521,1e-05,2.61242]
[1778760721957,41.67,79348.71,0.0,-0.98528,1e-05,2.60102]
[1778760722905,41.67,79348.71,0.0,-0.98528,1e-05,2.60102]
[1778760723059,41.67,79348.71,0.0,-0.98528,1e-05,2.60102]
[1778760729006,41.66,79347.12,0.0,-0.98531,1e-05,2.5971]
[1778760730348,41.66,79348.53,0.0,-0.98529,1e-05,2.59978]
[1778760730536,41.66,79348.53,0.0,-0.98529,1e-05,2.59978]
[1778760730564,41.66,79348.53,0.0,-0.98529,1e-05,2.59978]
[1778760731020,41.66,79348.26,0.0,-0.98529,1e-05,2.59913]
[1778760734936,41.66,79348.41,0.0,-0.98529,1e-05,2.5991]
[1778760735059,41.66,79348.41,0.0,-0.98529,1e-05,2.5991]
[1778760738069,41.66,79340.49,0.0,-0.9854,1e-05,2.58303]
[1778760739076,41.66,79334.15,0.0,-0.98548,1e-05,2.57049]
[1778760741090,41.66,79330.75,0.0,-0.98552,1e-05,2.56372]
[1778760742113,41.66,79330.75,0.0,-0.98552,1e-05,2.56372]
[1778760742114,41.66,79330.42,0.0,-0.98553,1e-05,2.56303]
[1778760742309,41.66,79330.42,0.0,-0.98553,1e-05,2.56303]
[1778760742548,41.66,79330.42,0.0,-0.98553,1e-05,2.56303]
[1778760742564,41.66,79330.42,0.0,-0.98553,1e-05,2.56303]
[1778760743104,41.66,79330.35,0.0,-0.98553,1e-05,2.56284]
[1778760744111,41.66,79325.89,0.0,-0.98558,1e-05,2.55408]
[1778760745118,41.66,79319.97,0.0,-0.98566,1e-05,2.54251]
[1778760746471,41.66,79319.93,0.0,-0.98566,1e-05,2.54242]
[1778760746559,41.66,79319.93,0.0,-0.98566,1e-05,2.54242]
[1778760746765,41.66,79319.93,0.0,-0.98566,1e-05,2.54242]
[1778760746807,41.66,79319.93,0.0,-0.98566,1e-05,2.54242]
[1778760747132,41.66,79319.86,0.0,-0.98566,1e-05,2.54227]
[1778760755188,41.66,79315.32,0.0,-0.98573,1e-05,2.53153]
[1778760757202,41.66,79312.06,0.0,-0.98577,1e-05,2.52521]
[1778760757647,41.66,79312.06,0.0,-0.98577,1e-05,2.52521]
[1778760757808,41.66,79312.06,0.0,-0.98577,1e-05,2.52521]
[1778760758109,41.66,79312.06,0.0,-0.98577,1e-05,2.52521]
[1778760758209,41.66,79310.97,0.0,-0.98578,1e-05,2.5231]
[1778760758313,41.66,79310.97,0.0,-0.98578,1e-05,2.5231]
[1778760764253,41.66,79309.63,0.0,-0.9858,1e-05,2.52057]
[1778760764979,41.66,79309.63,0.0,-0.9858,1e-05,2.52057]
[1778760765066,41.66,79309.63,0.0,-0.9858,1e-05,2.52057]
[1778760765260,41.66,79308.92,0.0,-0.98581,1e-05,2.51921]
[1778760765413,41.66,79308.92,0.0,-0.98581,1e-05,2.51921]
[1778760765558,41.66,79308.92,0.0,-0.98581,1e-05,2.51921]
[1778760771302,41.66,79308.59,0.0,-0.98581,1e-05,2.51866]
[1778760776337,41.66,79308.52,0.0,-0.98581,1e-05,2.51859]
[1778760780407,41.66,79306.59,0.0,-0.98583,1e-05,2.51491]
[1778760780558,41.66,79306.59,0.0,-0.98583,1e-05,2.51491]
[1778760780986,41.66,79306.59,0.0,-0.98583,1e-05,2.51491]
[1778760781061,41.66,79306.59,0.0,-0.98583,1e-05,2.51491]
[1778760781080,41.66,79306.58,0.0,-0.98583,1e-05,2.51492]
[1778760784923,41.66,79305.7,0.0,-0.98585,1e-05,2.51326]
[1778760785057,41.66,79305.7,0.0,-0.98585,1e-05,2.51326]
[1778760785098,41.66,79308.33,0.0,-0.98581,1e-05,2.51838]
[1778760785443,41.66,79308.33,0.0,-0.98581,1e-05,2.51838]
[1778760785561,41.66,79308.33,0.0,-0.98581,1e-05,2.51838]
[1778760785597,41.66,79310.77,0.0,-0.98578,1e-05,2.52311]
[1778760791446,41.66,79315.7,0.0,-0.98572,1e-05,2.53266]
[1778760792330,41.66,79315.7,0.0,-0.98572,1e-05,2.53266]
[1778760792559,41.66,79315.7,0.0,-0.98572,1e-05,2.53266]
[1778760792761,41.66,79315.7,0.0,-0.98572,1e-05,2.53266]
[1778760792808,41.66,79315.7,0.0,-0.98572,1e-05,2.53266]
[1778760792815,41.66,79321.61,0.0,-0.98565,1e-05,2.54413]
[1778760797774,41.66,79320.84,0.0,-0.98566,1e-05,2.54257]
[1778760797808,41.66,79320.84,0.0,-0.98566,1e-05,2.54257]
[1778760798069,41.66,79320.84,0.0,-0.98566,1e-05,2.54257]
[1778760798311,41.66,79320.84,0.0,-0.98566,1e-05,2.54257]
[1778760798110,41.66,79321.32,0.0,-0.98565,1e-05,2.54341]
[1778760803530,41.66,79321.3,0.0,-0.98565,1e-05,2.54317]
[1778760805713,41.66,79321.37,0.0,-0.98565,1e-05,2.54327]
[1778760805807,41.66,79321.37,0.0,-0.98565,1e-05,2.54327]
[1778760808565,41.66,79323.73,0.0,-0.98562,1e-05,2.54774]
[1778760809374,41.66,79323.73,0.0,-0.98562,1e-05,2.54774]
[1778760809559,41.66,79323.73,0.0,-0.98562,1e-05,2.54774]
[1778760809718,41.66,79324.18,0.0,-0.98562,1e-05,2.54857]
[1778760811586,41.66,79327.2,0.0,-0.98559,1e-05,2.55254]
[1778760812593,41.66,79336.77,0.0,-0.98547,1e-05,2.57122]
[1778760814248,41.66,79336.77,0.0,-0.98547,1e-05,2.57122]
[1778760814312,41.66,79336.77,0.0,-0.98547,1e-05,2.57122]
[1778760814288,41.66,79339.78,0.0,-0.98543,1e-05,2.57706]
[1778760816621,41.66,79337.6,0.0,-0.98546,1e-05,2.57251]
[1778760817628,41.66,79333.17,0.0,-0.98552,1e-05,2.56374]
[1778760818388,41.66,79333.17,0.0,-0.98552,1e-05,2.56374]
[1778760818561,41.66,79333.17,0.0,-0.98552,1e-05,2.56374]
[1778760820185,41.66,79332.98,0.0,-0.98552,1e-05,2.5633]
[1778760820307,41.66,79332.98,0.0,-0.98552,1e-05,2.5633]
[1778760820286,41.66,79332.43,0.0,-0.98553,1e-05,2.56216]
[1778760820649,41.66,79332.7,0.0,-0.98553,1e-05,2.56262]
[1778760824718,41.66,79333.91,0.0,-0.98551,1e-05,2.5648]
[1778760824809,41.66,79333.91,0.0,-0.98551,1e-05,2.5648]
[1778760824816,41.66,79335.03,0.0,-0.9855,1e-05,2.56693]
[1778760825480,41.66,79335.03,0.0,-0.9855,1e-05,2.56693]
[1778760825558,41.66,79335.03,0.0,-0.9855,1e-05,2.56693]
[1778760828705,41.65,79332.12,0.0,-0.98554,1e-05,2.56098]
[1778760834051,41.65,79331.87,0.0,-0.98554,1e-05,2.5603]
[1778760834066,41.65,79331.87,0.0,-0.98554,1e-05,2.5603]
[1778760838339,41.65,79327.28,0.0,-0.9856,1e-05,2.55109]
[1778760839362,41.65,79322.18,0.0,-0.98566,1e-05,2.54113]
[1778760839559,41.65,79322.18,0.0,-0.98566,1e-05,2.54113]
[1778760840314,41.65,79322.18,0.0,-0.98566,1e-05,2.54113]
[1778760840789,41.65,79321.68,0.0,-0.98567,1e-05,2.54013]
[1778760845824,41.65,79322.38,0.0,-0.98566,1e-05,2.54141]
[1778760850864,41.65,79322.36,0.0,-0.98566,1e-05,2.54127]
[1778760854174,41.65,79322.72,0.0,-0.98566,1e-05,2.54192]
[1778760854313,41.65,79322.72,0.0,-0.98566,1e-05,2.54192]
[1778760858711,41.65,79325.52,0.0,-0.98563,1e-05,2.5472]
[1778760858807,41.65,79325.52,0.0,-0.98563,1e-05,2.5472]
[1778760859471,41.65,79324.27,0.0,-0.98564,1e-05,2.54473]
[1778760859559,41.65,79324.27,0.0,-0.98564,1e-05,2.54473]
[1778760859927,41.65,79324.26,0.0,-0.98564,1e-05,2.54467]
[1778760864963,41.65,79324.84,0.0,-0.98564,1e-05,2.5456]
[1778760869808,41.65,79325.34,0.0,-0.98563,1e-05,2.54639]
[1778760870059,41.65,79325.34,0.0,-0.98563,1e-05,2.54639]
[1778760876040,41.65,79325.5,0.0,-0.98564,1e-05,2.54454]
[1778760877094,41.65,79325.5,0.0,-0.98564,1e-05,2.54454]
[1778760877309,41.65,79325.5,0.0,-0.98564,1e-05,2.54454]
[1778760877365,41.65,79329.48,0.0,-0.98559,1e-05,2.55225]
[1778760879142,41.65,79332.09,0.0,-0.98556,1e-05,2.55729]
[1778760879308,41.65,79332.09,0.0,-0.98556,1e-05,2.55729]
[1778760879172,41.65,79332.65,0.0,-0.98555,1e-05,2.55832]
[1778760880668,41.65,79332.76,0.0,-0.98555,1e-05,2.55846]
[1778760880808,41.65,79332.76,0.0,-0.98555,1e-05,2.55846]
[1778760886363,41.65,79333.27,0.0,-0.98555,1e-05,2.55912]
[1778760886566,41.65,79333.18,0.0,-0.98555,1e-05,2.55888]
[1778760888068,41.65,79332.9,0.0,-0.98555,1e-05,2.55827]
[1778760888307,41.65,79332.9,0.0,-0.98555,1e-05,2.55827]
[1778760888406,41.65,79332.72,0.0,-0.98555,1e-05,2.55786]
[1778760894185,41.65,79332.69,0.0,-0.98556,1e-05,2.55746]
[1778760895640,41.65,79332.66,0.0,-0.98556,1e-05,2.5574]
[1778760895807,41.65,79332.66,0.0,-0.98556,1e-05,2.5574]
[1778760902241,41.65,79332.51,0.0,-0.98556,1e-05,2.55711]
[1778760904362,41.65,79332.5,0.0,-0.98556,1e-05,2.55709]
[1778760904561,41.65,79334.85,0.0,-0.98553,1e-05,2.56169]
[1778760906279,41.65,79337.63,0.0,-0.98549,1e-05,2.56713]
[1778760906310,41.65,79337.63,0.0,-0.98549,1e-05,2.56713]
[1778760906411,41.65,79339.91,0.0,-0.98547,1e-05,2.57161]
[1778760907276,41.65,79343.89,0.0,-0.98542,1e-05,2.57944]
[1778760909313,41.65,79343.97,0.0,-0.98541,1e-05,2.57959]
[1778760909500,41.65,79344.04,0.0,-0.98541,1e-05,2.57973]
[1778760912311,41.65,79350.12,0.0,-0.98534,1e-05,2.59172]
[1778760913318,41.65,79350.12,0.0,-0.98534,1e-05,2.59172]
[1778760913350,41.65,79352.05,0.0,-0.98531,1e-05,2.59554]
[1778760913561,41.65,79352.05,0.0,-0.98531,1e-05,2.59554]
[1778760918115,41.64,79353.65,0.0,-0.98529,1e-05,2.59822]
[1778760918314,41.64,79353.65,0.0,-0.98529,1e-05,2.59822]
[1778760924395,41.64,79354.05,0.0,-0.98529,1e-05,2.59815]
[1778760926667,41.64,79354.27,0.0,-0.98529,1e-05,2.59834]
[1778760926807,41.64,79354.27,0.0,-0.98529,1e-05,2.59834]
[1778760929542,41.64,79355.3,0.0,-0.98528,1e-05,2.60002]
[1778760929562,41.64,79355.3,0.0,-0.98528,1e-05,2.60002]
[1778760930437,41.64,79355.35,0.0,-0.98528,1e-05,2.59999]
[1778760936262,41.64,79356.16,0.0,-0.98529,1e-05,2.59924]
[1778760936308,41.64,79356.16,0.0,-0.98529,1e-05,2.59924]
[1778760938493,41.64,79361.77,0.0,-0.98522,1e-05,2.60989]
[1778760940226,41.64,79361.77,0.0,-0.98522,1e-05,2.60989]
[1778760940308,41.64,79361.77,0.0,-0.98522,1e-05,2.60989]
[1778760940508,41.63,79365.78,0.0,-0.98517,1e-05,2.61762]
[1778760941514,41.63,79358.0,0.0,-0.98527,1e-05,2.60203]
[1778760942521,41.63,79353.25,0.0,-0.98533,1e-05,2.59248]
[1778760944338,41.63,79353.25,0.0,-0.98533,1e-05,2.59248]
[1778760944439,41.63,79357.19,0.0,-0.98528,1e-05,2.60006]
[1778760944558,41.63,79357.19,0.0,-0.98528,1e-05,2.60006]
[1778760949570,41.63,79357.77,0.0,-0.98528,1e-05,2.60054]
[1778760954605,41.63,79358.07,0.0,-0.98528,1e-05,2.60058]
[1778760958314,41.63,79358.2,0.0,-0.98528,1e-05,2.60073]
[1778760963539,41.63,79360.93,0.0,-0.98525,1e-05,2.60537]
[1778760963559,41.63,79360.93,0.0,-0.98525,1e-05,2.60537]
[1778760963668,41.63,79361.41,0.0,-0.98524,1e-05,2.60622]
[1778760968703,41.62,79362.19,0.0,-0.98523,1e-05,2.60719]
[1778760971012,41.62,79362.22,0.0,-0.98524,1e-05,2.60714]
[1778760971058,41.62,79362.22,0.0,-0.98524,1e-05,2.60714]
[1778760976552,41.63,79364.1,0.0,-0.98519,1e-05,2.61331]
[1778760976559,41.63,79364.1,0.0,-0.98519,1e-05,2.61331]
[1778760976602,41.63,79364.1,0.0,-0.98519,1e-05,2.61331]
[1778760976808,41.63,79364.1,0.0,-0.98519,1e-05,2.61331]
[1778760976880,41.63,79364.1,0.0,-0.98519,1e-05,2.61382]
[1778760982801,41.64,79366.31,0.0,-0.98514,1e-05,2.62121]
[1778760984048,41.64,79366.31,0.0,-0.98514,1e-05,2.62121]
[1778760984060,41.64,79366.31,0.0,-0.98514,1e-05,2.62121]
[1778760984150,41.64,79372.14,0.0,-0.98506,1e-05,2.63335]
[1778760986829,41.65,79372.74,0.0,-0.98505,1e-05,2.63594]
[1778760989075,41.65,79370.07,0.0,-0.98508,1e-05,2.63106]
[1778760989251,41.65,79370.07,0.0,-0.98508,1e-05,2.63106]
[1778760989307,41.65,79370.07,0.0,-0.98508,1e-05,2.63106]
[1778760989350,41.65,79369.98,0.0,-0.98508,1e-05,2.63135]
[1778760995431,41.66,79366.83,0.0,-0.98511,1e-05,2.62552]
[1778760995500,41.66,79366.83,0.0,-0.98511,1e-05,2.62552]
[1778760995560,41.66,79366.87,0.0,-0.98511,1e-05,2.62607]
[1778760995892,41.66,79366.64,0.0,-0.98511,1e-05,2.62607]
[1778760998913,41.67,79362.84,0.0,-0.98515,1e-05,2.61989]
[1778761001183,41.67,79359.95,0.0,-0.98518,1e-05,2.61461]
[1778761001310,41.67,79359.95,0.0,-0.98518,1e-05,2.61461]
[1778761001409,41.67,79359.2,0.0,-0.98519,1e-05,2.6136]
[1778761001578,41.67,79359.2,0.0,-0.98519,1e-05,2.6136]
[1778761006969,41.68,79361.04,0.0,-0.98515,1e-05,2.62013]
[1778761012010,41.69,79361.77,0.0,-0.98512,1e-05,2.62388]
[1778761012903,41.69,79361.77,0.0,-0.98512,1e-05,2.62388]
[1778761013057,41.69,79361.77,0.0,-0.98512,1e-05,2.62388]
[1778761021071,41.7,79357.83,0.0,-0.98515,1e-05,2.6201]
[1778761022398,41.7,79357.83,0.0,-0.98515,1e-05,2.6201]
[1778761022466,41.7,79357.83,0.0,-0.98515,1e-05,2.6201]
[1778761022547,41.7,79353.22,0.0,-0.9852,1e-05,2.6114]
[1778761022568,41.7,79353.22,0.0,-0.9852,1e-05,2.6114]
[1778761026107,41.71,79348.16,0.0,-0.98526,1e-05,2.6033]
[1778761027610,41.71,79347.27,0.0,-0.98526,1e-05,2.60203]
[1778761027720,41.71,79347.27,0.0,-0.98526,1e-05,2.60203]
[1778761027808,41.71,79347.27,0.0,-0.98526,1e-05,2.60203]
[1778761028122,41.71,79347.31,0.0,-0.98526,1e-05,2.6026]
[1778761032151,41.72,79331.19,0.0,-0.98545,1e-05,2.5728]
[1778761033158,41.72,79329.44,0.0,-0.98547,1e-05,2.56991]
[1778761034691,41.72,79329.4,0.0,-0.98547,1e-05,2.57038]
[1778761034740,41.72,79329.4,0.0,-0.98547,1e-05,2.57038]
[1778761034812,41.72,79329.4,0.0,-0.98547,1e-05,2.57038]
[1778761035172,41.72,79329.33,0.0,-0.98547,1e-05,2.57078]
[1778761039208,41.73,79332.13,0.0,-0.98542,1e-05,2.57787]
[1778761039309,41.73,79332.13,0.0,-0.98542,1e-05,2.57787]
[1778761039353,41.73,79330.05,0.0,-0.98544,1e-05,2.57431]
[1778761045244,41.74,79330.76,0.0,-0.98541,1e-05,2.57882]
[1778761046366,41.74,79330.76,0.0,-0.98541,1e-05,2.57882]
[1778761046482,41.74,79330.76,0.0,-0.98541,1e-05,2.57882]
[1778761046563,41.74,79330.76,0.0,-0.98541,1e-05,2.57882]
[1778761047258,41.75,79330.35,0.0,-0.98541,1e-05,2.57904]
[1778761052293,41.75,79327.17,0.0,-0.98544,1e-05,2.57348]
[1778761052733,41.75,79327.17,0.0,-0.98544,1e-05,2.57348]
[1778761052812,41.75,79327.17,0.0,-0.98544,1e-05,2.57348]
[1778761052912,41.75,79327.17,0.0,-0.98544,1e-05,2.57348]
[1778761053059,41.75,79327.17,0.0,-0.98544,1e-05,2.57348]
[1778761053300,41.76,79325.79,0.0,-0.98546,1e-05,2.57129]
[1778761058335,41.76,79326.54,0.0,-0.98544,1e-05,2.57349]
[1778761063370,41.76,79325.92,0.0,-0.98544,1e-05,2.57362]
[1778761065077,41.76,79326.48,0.0,-0.98544,1e-05,2.57462]
[1778761065308,41.76,79326.48,0.0,-0.98544,1e-05,2.57462]
[1778761066393,41.76,79322.73,0.0,-0.98549,1e-05,2.56707]
[1778761066620,41.76,79322.73,0.0,-0.98549,1e-05,2.56707]
[1778761067398,41.76,79318.78,0.0,-0.98554,1e-05,2.55926]
[1778761068405,41.76,79314.2,0.0,-0.98559,1e-05,2.55026]
[1778761070320,41.76,79313.69,0.0,-0.9856,1e-05,2.54921]
[1778761075455,41.76,79315.22,0.0,-0.98558,1e-05,2.55188]
[1778761080329,41.76,79315.85,0.0,-0.98558,1e-05,2.5529]
[1778761080390,41.76,79315.85,0.0,-0.98558,1e-05,2.5529]
[1778761080559,41.76,79315.85,0.0,-0.98558,1e-05,2.5529]
[1778761080490,41.76,79314.99,0.0,-0.98559,1e-05,2.55118]
[1778761087539,41.76,79315.44,0.0,-0.98558,1e-05,2.55175]
[1778761093236,41.76,79315.51,0.0,-0.98559,1e-05,2.55171]
[1778761093246,41.76,79315.51,0.0,-0.98559,1e-05,2.55171]
[1778761093312,41.76,79315.51,0.0,-0.98559,1e-05,2.55171]
[1778761093582,41.76,79320.23,0.0,-0.98553,1e-05,2.56083]
[1778761096605,41.76,79315.41,0.0,-0.98559,1e-05,2.55125]
[1778761097612,41.76,79307.79,0.0,-0.98568,1e-05,2.53638]
[1778761098619,41.76,79306.13,0.0,-0.98571,1e-05,2.53312]
[1778761098712,41.76,79306.13,0.0,-0.98571,1e-05,2.53312]
[1778761098767,41.76,79306.13,0.0,-0.98571,1e-05,2.53312]
[1778761098808,41.76,79306.13,0.0,-0.98571,1e-05,2.53312]
[1778761099626,41.76,79305.96,0.0,-0.98571,1e-05,2.53278]
[1778761101641,41.76,79294.99,0.0,-0.98584,1e-05,2.51158]
[1778761102648,41.76,79290.85,0.0,-0.9859,1e-05,2.50362]
[1778761103656,41.76,79290.43,0.0,-0.9859,1e-05,2.50284]
[1778761105152,41.76,79290.43,0.0,-0.9859,1e-05,2.50284]
[1778761105160,41.76,79290.43,0.0,-0.9859,1e-05,2.50284]
[1778761105308,41.76,79290.43,0.0,-0.9859,1e-05,2.50284]
[1778761105321,41.76,79290.38,0.0,-0.9859,1e-05,2.50282]
[1778761108259,41.76,79290.57,0.0,-0.9859,1e-05,2.50322]
[1778761108692,41.76,79268.47,0.0,-0.98617,1e-05,2.46116]
[1778761109700,41.76,79264.03,0.0,-0.98622,1e-05,2.45281]
[1778761111651,41.76,79264.03,0.0,-0.98622,1e-05,2.45281]
[1778761110706,41.76,79264.08,0.0,-0.98622,1e-05,2.453]
[1778761115741,41.76,79264.86,0.0,-0.98622,1e-05,2.45327]
[1778761119772,41.76,79268.18,0.0,-0.98617,1e-05,2.46014]
[1778761124640,41.76,79265.78,0.0,-0.9862,1e-05,2.45592]
[1778761124645,41.76,79265.78,0.0,-0.9862,1e-05,2.45592]
[1778761124660,41.76,79265.8,0.0,-0.9862,1e-05,2.45607]
[1778761124816,41.76,79265.8,0.0,-0.9862,1e-05,2.45607]
[1778761125815,41.76,79260.8,0.0,-0.98626,1e-05,2.44684]
[1778761128704,41.76,79259.35,0.0,-0.98627,1e-05,2.44436]
[1778761128807,41.76,79259.35,0.0,-0.98627,1e-05,2.44436]
[1778761128836,41.76,79259.1,0.0,-0.98628,1e-05,2.44401]
[1778761131857,41.77,79263.93,0.0,-0.98621,1e-05,2.45348]
[1778761133370,41.77,79263.93,0.0,-0.98621,1e-05,2.45348]
[1778761133562,41.77,79263.93,0.0,-0.98621,1e-05,2.45348]
[1778761134878,41.77,79259.92,0.0,-0.98626,1e-05,2.44623]
[1778761139211,41.77,79261.77,0.0,-0.98624,1e-05,2.45007]
[1778761139283,41.77,79261.77,0.0,-0.98624,1e-05,2.45007]
[1778761139308,41.77,79261.77,0.0,-0.98624,1e-05,2.45007]
[1778761139378,41.77,79263.5,0.0,-0.98621,1e-05,2.45344]
[1778761144948,41.77,79263.58,0.0,-0.98621,1e-05,2.45424]
[1778761153004,41.77,79263.75,0.0,-0.9862,1e-05,2.45547]
[1778761154249,41.77,79263.75,0.0,-0.9862,1e-05,2.45547]
[1778761154302,41.77,79263.75,0.0,-0.9862,1e-05,2.45547]
[1778761154309,41.77,79263.75,0.0,-0.9862,1e-05,2.45547]
[1778761154400,41.77,79263.74,0.0,-0.9862,1e-05,2.45556]
[1778761160053,41.78,79263.94,0.0,-0.98619,1e-05,2.45663]
[1778761165088,41.78,79264.09,0.0,-0.98619,1e-05,2.45749]
[1778761170154,41.78,79264.49,0.0,-0.98618,1e-05,2.4587]
[1778761170250,41.78,79264.49,0.0,-0.98618,1e-05,2.4587]
[1778761170309,41.78,79264.49,0.0,-0.98618,1e-05,2.4587]
[1778761170352,41.78,79265.65,0.0,-0.98617,1e-05,2.461]
[1778761176165,41.78,79264.75,0.0,-0.98618,1e-05,2.45818]
[1778761180249,41.78,79264.54,0.0,-0.98618,1e-05,2.45811]
[1778761180310,41.78,79264.54,0.0,-0.98618,1e-05,2.45811]
[1778761180353,41.78,79264.54,0.0,-0.98618,1e-05,2.45811]
[1778761180561,41.78,79264.54,0.0,-0.98618,1e-05,2.45811]
[1778761180662,41.78,79264.0,0.0,-0.98619,1e-05,2.4572]
[1778761186235,41.79,79264.28,0.0,-0.98618,1e-05,2.45839]
[1778761190542,41.79,79264.39,0.0,-0.98618,1e-05,2.45892]
[1778761190560,41.79,79264.39,0.0,-0.98618,1e-05,2.45892]
[1778761196309,41.79,79264.38,0.0,-0.98617,1e-05,2.45963]
[1778761198323,41.79,79274.17,0.0,-0.98605,1e-05,2.47841]
[1778761198902,41.79,79274.17,0.0,-0.98605,1e-05,2.47841]
[1778761199057,41.79,79274.17,0.0,-0.98605,1e-05,2.47841]
[1778761199141,41.79,79274.17,0.0,-0.98605,1e-05,2.47841]
[1778761199308,41.79,79274.17,0.0,-0.98605,1e-05,2.47841]
[1778761199330,41.79,79278.68,0.0,-0.986,1e-05,2.48707]
[1778761203358,41.79,79275.5,0.0,-0.98603,1e-05,2.48123]
[1778761204366,41.79,79271.35,0.0,-0.98608,1e-05,2.4734]
[1778761204988,41.79,79271.35,0.0,-0.98608,1e-05,2.4734]
[1778761205059,41.79,79271.35,0.0,-0.98608,1e-05,2.4734]
[1778761206379,41.79,79284.43,0.0,-0.98592,1e-05,2.4985]
[1778761207386,41.79,79291.13,0.0,-0.98584,1e-05,2.51139]
[1778761208179,41.79,79291.13,0.0,-0.98584,1e-05,2.51139]
[1778761208307,41.79,79291.13,0.0,-0.98584,1e-05,2.51139]
[1778761208318,41.79,79291.13,0.0,-0.98584,1e-05,2.51139]
[1778761208559,41.79,79291.13,0.0,-0.98584,1e-05,2.51139]
[1778761208652,41.79,79290.53,0.0,-0.98585,1e-05,2.51024]
[1778761209400,41.79,79294.36,0.0,-0.9858,1e-05,2.51762]
[1778761211414,41.79,79298.23,0.0,-0.98575,1e-05,2.52507]
[1778761212422,41.79,79301.79,0.0,-0.98571,1e-05,2.53193]
[1778761212881,41.79,79301.79,0.0,-0.98571,1e-05,2.53193]
[1778761213058,41.79,79301.79,0.0,-0.98571,1e-05,2.53193]
[1778761217695,41.79,79302.37,0.0,-0.9857,1e-05,2.53293]
[1778761217809,41.79,79302.53,0.0,-0.9857,1e-05,2.53321]
[1778761218141,41.79,79302.53,0.0,-0.9857,1e-05,2.53321]
[1778761218308,41.79,79302.53,0.0,-0.9857,1e-05,2.53321]
[1778761218463,41.79,79301.05,0.0,-0.98572,1e-05,2.53031]
[1778761223498,41.79,79301.44,0.0,-0.98571,1e-05,2.5309]
[1778761225512,41.79,79305.22,0.0,-0.98567,1e-05,2.53814]
[1778761227640,41.79,79305.95,0.0,-0.98566,1e-05,2.53951]
[1778761227809,41.79,79305.66,0.0,-0.98566,1e-05,2.5389]
[1778761233573,41.79,79306.39,0.0,-0.98567,1e-05,2.53818]
[1778761235299,41.79,79306.85,0.0,-0.98566,1e-05,2.53902]
[1778761235307,41.79,79306.85,0.0,-0.98566,1e-05,2.53902]
[1778761235770,41.79,79306.85,0.0,-0.98566,1e-05,2.53902]
[1778761235796,41.79,79306.82,0.0,-0.98566,1e-05,2.53891]
[1778761235809,41.79,79306.82,0.0,-0.98566,1e-05,2.53891]
[1778761241629,41.79,79308.04,0.0,-0.98565,1e-05,2.54098]
[1778761242636,41.79,79311.58,0.0,-0.9856,1e-05,2.5478]
[1778761242826,41.79,79311.58,0.0,-0.9856,1e-05,2.5478]
[1778761243058,41.79,79311.58,0.0,-0.9856,1e-05,2.5478]
[1778761248678,41.79,79312.81,0.0,-0.98559,1e-05,2.5498]
[1778761252584,41.79,79313.62,0.0,-0.98558,1e-05,2.55118]
[1778761252808,41.79,79313.62,0.0,-0.98558,1e-05,2.55118]
[1778761253323,41.79,79313.41,0.0,-0.98559,1e-05,2.5507]
[1778761253559,41.79,79313.41,0.0,-0.98559,1e-05,2.5507]
[1778761253713,41.79,79314.41,0.0,-0.98557,1e-05,2.55258]
[1778761256550,41.79,79317.11,0.0,-0.98554,1e-05,2.55771]
[1778761256559,41.79,79317.11,0.0,-0.98554,1e-05,2.55771]
[1778761260764,41.78,79324.19,0.0,-0.98545,1e-05,2.57113]
[1778761263785,41.78,79327.98,0.0,-0.98541,1e-05,2.57829]
[1778761266806,41.78,79332.49,0.0,-0.98535,1e-05,2.58686]
[1778761269082,41.78,79333.21,0.0,-0.98534,1e-05,2.58806]
[1778761269315,41.78,79333.21,0.0,-0.98534,1e-05,2.58806]
[1778761269986,41.78,79333.15,0.0,-0.98535,1e-05,2.58783]
[1778761270059,41.78,79333.15,0.0,-0.98535,1e-05,2.58783]
[1778761270159,41.78,79333.15,0.0,-0.98535,1e-05,2.58771]
[1778761276782,41.78,79333.41,0.0,-0.98535,1e-05,2.58788]
[1778761276808,41.78,79333.41,0.0,-0.98535,1e-05,2.58788]
[1778761275869,41.78,79329.69,0.0,-0.98539,1e-05,2.58035]
[1778761280904,41.78,79328.05,0.0,-0.98542,1e-05,2.57665]
[1778761283669,41.78,79328.18,0.0,-0.98542,1e-05,2.57681]
[1778761283808,41.78,79328.18,0.0,-0.98542,1e-05,2.57681]
[1778761285143,41.78,79325.09,0.0,-0.98546,1e-05,2.57058]
[1778761285309,41.78,79325.09,0.0,-0.98546,1e-05,2.57058]
[1778761285409,41.78,79325.66,0.0,-0.98545,1e-05,2.57153]
[1778761289765,41.78,79326.3,0.0,-0.98544,1e-05,2.57254]
[1778761289808,41.78,79326.3,0.0,-0.98544,1e-05,2.57254]
[1778761295007,41.77,79327.71,0.0,-0.98544,1e-05,2.5729]
[1778761300040,41.77,79327.9,0.0,-0.98544,1e-05,2.57289]
[1778761302585,41.77,79327.88,0.0,-0.98544,1e-05,2.57278]
[1778761302808,41.77,79327.88,0.0,-0.98544,1e-05,2.57278]
[1778761303062,41.77,79331.93,0.0,-0.98539,1e-05,2.58058]
[1778761303925,41.77,79331.93,0.0,-0.98539,1e-05,2.58058]
[1778761304059,41.77,79331.93,0.0,-0.98539,1e-05,2.58058]
[1778761304069,41.77,79333.51,0.0,-0.98537,1e-05,2.5836]
[1778761309104,41.77,79333.89,0.0,-0.98537,1e-05,2.58388]
[1778761312817,41.77,79333.96,0.0,-0.98537,1e-05,2.58383]
[1778761313059,41.77,79334.1,0.0,-0.98537,1e-05,2.58402]
[1778761318167,41.77,79336.69,0.0,-0.98534,1e-05,2.58851]
[1778761321779,41.77,79336.47,0.0,-0.98534,1e-05,2.58786]
[1778761321807,41.77,79336.47,0.0,-0.98534,1e-05,2.58786]
[1778761321880,41.77,79333.11,0.0,-0.98539,1e-05,2.58115]
[1778761323034,41.77,79330.49,0.0,-0.98542,1e-05,2.57591]
[1778761323060,41.77,79330.49,0.0,-0.98542,1e-05,2.57591]
[1778761323202,41.76,79330.47,0.0,-0.98542,1e-05,2.57579]
[1778761328237,41.76,79331.57,0.0,-0.98541,1e-05,2.57753]
[1778761329035,41.76,79331.57,0.0,-0.98541,1e-05,2.57753]
[1778761329067,41.76,79331.57,0.0,-0.98541,1e-05,2.57753]
[1778761331259,41.76,79325.86,0.0,-0.98548,1e-05,2.56608]
[1778761331948,41.76,79325.86,0.0,-0.98548,1e-05,2.56608]
[1778761332069,41.76,79325.86,0.0,-0.98548,1e-05,2.56608]
[1778761332195,41.76,79325.86,0.0,-0.98548,1e-05,2.56608]
[1778761332313,41.76,79325.86,0.0,-0.98548,1e-05,2.56608]
[1778761332350,41.76,79320.58,0.0,-0.98555,1e-05,2.5557]
[1778761333273,41.76,79314.15,0.0,-0.98563,1e-05,2.54314]
[1778761336294,41.76,79323.31,0.0,-0.98552,1e-05,2.56091]
[1778761337301,41.76,79326.49,0.0,-0.98548,1e-05,2.56707]
[1778761339315,41.76,79330.15,0.0,-0.98543,1e-05,2.57411]
[1778761343812,41.76,79331.37,0.0,-0.98542,1e-05,2.57628]
[1778761345970,41.76,79334.43,0.0,-0.98538,1e-05,2.58206]
[1778761346058,41.76,79334.43,0.0,-0.98538,1e-05,2.58206]
[1778761346365,41.76,79338.83,0.0,-0.98533,1e-05,2.59063]
[1778761346987,41.76,79338.83,0.0,-0.98533,1e-05,2.59063]
[1778761347058,41.76,79338.83,0.0,-0.98533,1e-05,2.59063]
[1778761352406,41.76,79338.59,0.0,-0.98534,1e-05,2.58771]
[1778761355427,41.76,79343.07,0.0,-0.98529,1e-05,2.59625]
[1778761356863,41.76,79343.07,0.0,-0.98529,1e-05,2.59625]
[1778761357069,41.76,79344.96,0.0,-0.98526,1e-05,2.59988]
[1778761357441,41.76,79345.71,0.0,-0.98526,1e-05,2.60125]
[1778761358300,41.76,79345.71,0.0,-0.98526,1e-05,2.60125]
[1778761358307,41.76,79345.71,0.0,-0.98526,1e-05,2.60125]
[1778761363487,41.75,79347.6,0.0,-0.98524,1e-05,2.60429]
[1778761368522,41.75,79347.63,0.0,-0.98524,1e-05,2.60376]
[1778761373557,41.75,79345.24,0.0,-0.98527,1e-05,2.59845]
[1778761374761,41.75,79345.24,0.0,-0.98527,1e-05,2.59845]
[1778761374811,41.75,79345.24,0.0,-0.98527,1e-05,2.59845]
[1778761374910,41.75,79345.3,0.0,-0.98527,1e-05,2.59846]
[1778761376221,41.75,79345.35,0.0,-0.98527,1e-05,2.59845]
[1778761376308,41.75,79345.35,0.0,-0.98527,1e-05,2.59845]
[1778761381613,41.75,79345.3,0.0,-0.98528,1e-05,2.5977]
[1778761383627,41.75,79350.34,0.0,-0.98522,1e-05,2.60745]
[1778761384634,41.75,79344.94,0.0,-0.98529,1e-05,2.59664]
[1778761385101,41.75,79344.94,0.0,-0.98529,1e-05,2.59664]
[1778761385313,41.75,79344.94,0.0,-0.98529,1e-05,2.59664]
[1778761385641,41.75,79343.36,0.0,-0.98531,1e-05,2.59341]
[1778761386076,41.75,79343.36,0.0,-0.98531,1e-05,2.59341]
[1778761386311,41.75,79343.36,0.0,-0.98531,1e-05,2.59341]
[1778761391683,41.74,79342.43,0.0,-0.98532,1e-05,2.59097]
[1778761394113,41.74,79340.98,0.0,-0.98534,1e-05,2.58791]
[1778761394310,41.74,79340.98,0.0,-0.98534,1e-05,2.58791]
[1778761394704,41.74,79342.95,0.0,-0.98532,1e-05,2.5917]
[1778761397027,41.74,79342.76,0.0,-0.98532,1e-05,2.59113]
[1778761397065,41.74,79342.76,0.0,-0.98532,1e-05,2.59113]
[1778761402760,41.74,79342.02,0.0,-0.98534,1e-05,2.58905]
[1778761403767,41.74,79339.1,0.0,-0.98537,1e-05,2.5832]
[1778761404069,41.74,79339.1,0.0,-0.98537,1e-05,2.5832]
[1778761404308,41.74,79339.1,0.0,-0.98537,1e-05,2.5832]
[1778761404884,41.74,79339.1,0.0,-0.98537,1e-05,2.5832]
[1778761404911,41.74,79339.27,0.0,-0.98537,1e-05,2.58344]
[1778761405059,41.74,79339.27,0.0,-0.98537,1e-05,2.58344]
[1778761410817,41.74,79338.48,0.0,-0.98539,1e-05,2.58134]
[1778761412831,41.74,79333.79,0.0,-0.98546,1e-05,2.57009]
[1778761414029,41.74,79332.03,0.0,-0.98548,1e-05,2.56657]
[1778761414060,41.74,79332.03,0.0,-0.98548,1e-05,2.56657]
[1778761414962,41.74,79332.03,0.0,-0.98548,1e-05,2.56657]
[1778761414845,41.74,79331.6,0.0,-0.98548,1e-05,2.56566]
[1778761415072,41.74,79331.6,0.0,-0.98548,1e-05,2.56566]
[1778761420887,41.73,79330.31,0.0,-0.9855,1e-05,2.56272]
[1778761422907,41.73,79328.32,0.0,-0.98553,1e-05,2.55876]
[1778761422947,41.73,79327.02,0.0,-0.98555,1e-05,2.55616]
[1778761423062,41.73,79327.02,0.0,-0.98555,1e-05,2.55616]
[1778761423908,41.73,79326.58,0.0,-0.98555,1e-05,2.55525]
[1778761424334,41.73,79326.58,0.0,-0.98555,1e-05,2.55525]
[1778761424558,41.73,79326.58,0.0,-0.98555,1e-05,2.55525]
[1778761429950,41.73,79326.03,0.0,-0.98556,1e-05,2.55384]
[1778761431750,41.73,79326.21,0.0,-0.98556,1e-05,2.55414]
[1778761431810,41.73,79326.21,0.0,-0.98556,1e-05,2.55414]
[1778761431964,41.73,79325.92,0.0,-0.98556,1e-05,2.55352]
[1778761432509,41.73,79325.92,0.0,-0.98556,1e-05,2.55352]
[1778761432561,41.73,79325.92,0.0,-0.98556,1e-05,2.55352]
[1778761440022,41.73,79325.95,0.0,-0.98557,1e-05,2.55316]
[1778761445057,41.73,79325.52,0.0,-0.98557,1e-05,2.55207]
[1778761446057,41.73,79325.52,0.0,-0.98557,1e-05,2.55207]
[1778761446155,41.73,79325.86,0.0,-0.98557,1e-05,2.55264]
[1778761447757,41.73,79325.86,0.0,-0.98557,1e-05,2.55264]
[1778761447808,41.73,79325.86,0.0,-0.98557,1e-05,2.55264]
[1778761452586,41.73,79328.0,0.0,-0.98554,1e-05,2.55663]
[1778761452808,41.73,79328.0,0.0,-0.98554,1e-05,2.55663]
[1778761453527,41.73,79329.52,0.0,-0.98552,1e-05,2.5595]
[1778761453565,41.73,79329.52,0.0,-0.98552,1e-05,2.5595]
[1778761453628,41.73,79329.41,0.0,-0.98553,1e-05,2.55923]
[1778761459155,41.73,79330.18,0.0,-0.98552,1e-05,2.56041]
[1778761462177,41.73,79332.98,0.0,-0.98548,1e-05,2.56573]
[1778761463183,41.73,79339.96,0.0,-0.9854,1e-05,2.57936]
[1778761464490,41.73,79339.96,0.0,-0.9854,1e-05,2.57936]
[1778761464584,41.73,79339.96,0.0,-0.9854,1e-05,2.57936]
[1778761464588,41.73,79342.89,0.0,-0.98536,1e-05,2.58504]
[1778761465197,41.73,79345.53,0.0,-0.98533,1e-05,2.59015]
[1778761467211,41.73,79342.89,0.0,-0.98535,1e-05,2.58596]
[1778761468345,41.73,79342.89,0.0,-0.98535,1e-05,2.58596]
[1778761468562,41.73,79342.89,0.0,-0.98535,1e-05,2.58596]
[1778761468662,41.73,79340.93,0.0,-0.98538,1e-05,2.58262]
[1778761469482,41.73,79340.93,0.0,-0.98538,1e-05,2.58262]
[1778761469561,41.73,79340.93,0.0,-0.98538,1e-05,2.58262]
[1778761475267,41.74,79342.0,0.0,-0.98535,1e-05,2.58648]
[1778761479638,41.75,79342.09,0.0,-0.98534,1e-05,2.58718]
[1778761479809,41.75,79342.09,0.0,-0.98534,1e-05,2.58718]
[1778761479855,41.75,79342.59,0.0,-0.98533,1e-05,2.58848]
[1778761480538,41.75,79342.59,0.0,-0.98533,1e-05,2.58848]
[1778761480561,41.75,79342.59,0.0,-0.98533,1e-05,2.58848]
[1778761488359,41.74,79341.95,0.0,-0.98535,1e-05,2.58634]
[1778761489366,41.74,79347.66,0.0,-0.98528,1e-05,2.59752]
[1778761490679,41.74,79347.66,0.0,-0.98528,1e-05,2.59752]
[1778761490810,41.74,79347.66,0.0,-0.98528,1e-05,2.59752]
[1778761490893,41.74,79351.87,0.0,-0.98522,1e-05,2.60574]
[1778761492942,41.74,79352.91,0.0,-0.98521,1e-05,2.60768]
[1778761493064,41.74,79352.91,0.0,-0.98521,1e-05,2.60768]
[1778761495408,41.74,79355.65,0.0,-0.98518,1e-05,2.61262]
[1778761501450,41.74,79362.75,0.0,-0.98509,1e-05,2.626]
[1778761502431,41.74,79362.75,0.0,-0.98509,1e-05,2.626]
[1778761502584,41.74,79362.75,0.0,-0.98509,1e-05,2.626]
[1778761502637,41.74,79364.96,0.0,-0.98506,1e-05,2.63026]
[1778761504818,41.74,79365.26,0.0,-0.98506,1e-05,2.63071]
[1778761505070,41.74,79365.26,0.0,-0.98506,1e-05,2.63071]
[1778761504910,41.74,79369.09,0.0,-0.98501,1e-05,2.63821]
[1778761507492,41.74,79371.76,0.0,-0.98498,1e-05,2.64305]
[1778761511131,41.73,79373.45,0.0,-0.98496,1e-05,2.64591]
[1778761511211,41.73,79373.45,0.0,-0.98496,1e-05,2.64591]
[1778761511520,41.73,79376.27,0.0,-0.98493,1e-05,2.65139]
[1778761512527,41.73,79384.51,0.0,-0.98482,1e-05,2.66779]
[1778761513534,41.73,79390.82,0.0,-0.98474,1e-05,2.68033]
[1778761514541,41.73,79394.26,0.0,-0.98469,1e-05,2.68706]
[1778761515548,41.73,79397.52,0.0,-0.98465,1e-05,2.69343]
[1778761516555,41.73,79407.17,0.0,-0.98453,1e-05,2.71285]
[1778761517562,41.73,79416.24,0.0,-0.98441,1e-05,2.73115]
[1778761518571,41.73,79422.68,0.0,-0.98432,1e-05,2.74409]
[1778761520584,41.72,79426.58,0.0,-0.98427,1e-05,2.75143]
[1778761523605,41.72,79421.42,0.0,-0.98435,1e-05,2.73967]
[1778761524612,41.72,79414.88,0.0,-0.98444,1e-05,2.72587]
[1778761526626,41.72,79412.69,0.0,-0.98448,1e-05,2.72073]
[1778761529649,41.71,79409.87,0.0,-0.98452,1e-05,2.71402]
[1778761531086,41.71,79409.87,0.0,-0.98452,1e-05,2.71402]
[1778761531308,41.71,79409.75,0.0,-0.98453,1e-05,2.71155]
[1778761532673,41.71,79406.22,0.0,-0.98458,1e-05,2.70373]
[1778761535336,41.71,79407.05,0.0,-0.98458,1e-05,2.70485]
[1778761535558,41.71,79407.05,0.0,-0.98458,1e-05,2.70485]
[1778761535730,41.71,79407.05,0.0,-0.98458,1e-05,2.70485]
[1778761535810,41.71,79407.05,0.0,-0.98458,1e-05,2.70485]
[1778761535899,41.71,79407.0,0.0,-0.98458,1e-05,2.70446]
[1778761540336,41.71,79405.51,0.0,-0.98461,1e-05,2.70027]
[1778761540563,41.71,79405.51,0.0,-0.98461,1e-05,2.70027]
[1778761542278,41.7,79405.49,0.0,-0.98461,1e-05,2.69967]
[1778761542308,41.7,79405.49,0.0,-0.98461,1e-05,2.69967]
[1778761542743,41.7,79405.39,0.0,-0.98461,1e-05,2.69918]
[1778761544795,41.7,79403.86,0.0,-0.98464,1e-05,2.69578]
[1778761544807,41.7,79403.86,0.0,-0.98464,1e-05,2.69578]
[1778761550799,41.7,79405.62,0.0,-0.98463,1e-05,2.69742]
[1778761551675,41.7,79405.62,0.0,-0.98463,1e-05,2.69742]
[1778761551811,41.7,79405.62,0.0,-0.98463,1e-05,2.69742]
[1778761557410,41.69,79404.79,0.0,-0.98465,1e-05,2.69404]
[1778761557559,41.69,79404.79,0.0,-0.98465,1e-05,2.69404]
[1778761557814,41.69,79404.79,0.0,-0.98465,1e-05,2.69404]
[1778761557848,41.69,79404.62,0.0,-0.98465,1e-05,2.69342]
[1778761561876,41.69,79398.26,0.0,-0.98474,1e-05,2.6794]
[1778761562883,41.68,79393.51,0.0,-0.98481,1e-05,2.66952]
[1778761563601,41.68,79393.51,0.0,-0.98481,1e-05,2.66952]
[1778761563810,41.68,79393.51,0.0,-0.98481,1e-05,2.66952]
[1778761568929,41.68,79394.41,0.0,-0.98481,1e-05,2.66992]
[1778761572747,41.68,79397.15,0.0,-0.98477,1e-05,2.67473]
[1778761572807,41.68,79397.15,0.0,-0.98477,1e-05,2.67473]
[1778761573826,41.68,79397.7,0.0,-0.98477,1e-05,2.67559]
[1778761574059,41.68,79397.7,0.0,-0.98477,1e-05,2.67559]
[1778761574160,41.68,79401.28,0.0,-0.98472,1e-05,2.68259]
[1778761580009,41.67,79401.74,0.0,-0.98473,1e-05,2.6819]
[1778761584999,41.67,79398.41,0.0,-0.98478,1e-05,2.67408]
[1778761585059,41.67,79398.41,0.0,-0.98478,1e-05,2.67408]
[1778761589542,41.66,79395.25,0.0,-0.98483,1e-05,2.66642]
[1778761589558,41.66,79395.25,0.0,-0.98483,1e-05,2.66642]
[1778761590076,41.66,79395.06,0.0,-0.98483,1e-05,2.66579]
[1778761591520,41.66,79394.38,0.0,-0.98485,1e-05,2.66227]
[1778761591560,41.66,79394.38,0.0,-0.98485,1e-05,2.66227]
[1778761597125,41.66,79393.91,0.0,-0.98487,1e-05,2.65988]
[1778761601013,41.65,79393.84,0.0,-0.98488,1e-05,2.65902]
[1778761601059,41.65,79393.84,0.0,-0.98488,1e-05,2.65902]
[1778761601185,41.65,79393.84,0.0,-0.98488,1e-05,2.65902]
[1778761601308,41.65,79394.37,0.0,-0.98487,1e-05,2.65985]
[1778761602160,41.65,79388.32,0.0,-0.98495,1e-05,2.64742]
[1778761603167,41.65,79384.73,0.0,-0.985,1e-05,2.63998]
[1778761603236,41.65,79384.73,0.0,-0.985,1e-05,2.63998]
[1778761603314,41.65,79384.73,0.0,-0.985,1e-05,2.63998]
[1778761608240,41.65,79382.29,0.0,-0.98504,1e-05,2.63405]
[1778761608311,41.65,79382.29,0.0,-0.98504,1e-05,2.63405]
[1778761608441,41.65,79382.29,0.0,-0.98504,1e-05,2.63405]
[1778761608560,41.65,79382.29,0.0,-0.98504,1e-05,2.63405]
[1778761609209,41.65,79382.15,0.0,-0.98504,1e-05,2.63356]
[1778761614245,41.64,79380.1,0.0,-0.98508,1e-05,2.62846]
[1778761617219,41.64,79379.86,0.0,-0.98508,1e-05,2.62778]
[1778761617308,41.64,79379.46,0.0,-0.98509,1e-05,2.62678]
[1778761625322,41.64,79379.52,0.0,-0.9851,1e-05,2.62509]
[1778761629867,41.64,79379.25,0.0,-0.9851,1e-05,2.62415]
[1778761630057,41.64,79379.25,0.0,-0.9851,1e-05,2.62415]
[1778761630643,41.63,79381.12,0.0,-0.98508,1e-05,2.6273]
[1778761630807,41.63,79381.12,0.0,-0.98508,1e-05,2.6273]
[1778761630908,41.63,79381.75,0.0,-0.98508,1e-05,2.62836]
[1778761636399,41.63,79381.86,0.0,-0.98508,1e-05,2.62737]
[1778761641434,41.63,79382.61,0.0,-0.98508,1e-05,2.62785]
[1778761645049,41.62,79384.07,0.0,-0.98506,1e-05,2.63036]
[1778761645059,41.62,79384.07,0.0,-0.98506,1e-05,2.63036]
[1778761646126,41.62,79385.28,0.0,-0.98505,1e-05,2.63257]
[1778761646193,41.62,79391.53,0.0,-0.98497,1e-05,2.6449]
[1778761646310,41.62,79391.53,0.0,-0.98497,1e-05,2.6449]
[1778761651504,41.62,79392.5,0.0,-0.98498,1e-05,2.64355]
[1778761655307,41.62,79392.54,0.0,-0.98498,1e-05,2.64294]
[1778761655563,41.62,79392.54,0.0,-0.98498,1e-05,2.64294]
[1778761656539,41.61,79400.96,0.0,-0.98487,1e-05,2.65945]
[1778761658553,41.61,79402.21,0.0,-0.98486,1e-05,2.66146]
[1778761661382,41.61,79402.18,0.0,-0.98486,1e-05,2.66089]
[1778761661555,41.61,79402.18,0.0,-0.98486,1e-05,2.66089]
[1778761661561,41.61,79402.18,0.0,-0.98486,1e-05,2.66089]
[1778761661817,41.61,79402.18,0.0,-0.98486,1e-05,2.66089]
[1778761661919,41.61,79402.36,0.0,-0.98486,1e-05,2.661]
[1778761669630,41.6,79402.65,0.0,-0.98487,1e-05,2.65964]
[1778761670907,41.6,79402.65,0.0,-0.98487,1e-05,2.65964]
[1778761671058,41.6,79402.65,0.0,-0.98487,1e-05,2.65964]
[1778761676679,41.6,79406.3,0.0,-0.98483,1e-05,2.66534]
[1778761681714,41.59,79406.64,0.0,-0.98484,1e-05,2.66481]
[1778761684761,41.59,79407.03,0.0,-0.98484,1e-05,2.66512]
[1778761684807,41.59,79407.03,0.0,-0.98484,1e-05,2.66512]
[1778761685558,41.59,79407.42,0.0,-0.98483,1e-05,2.66567]
[1778761685812,41.59,79407.42,0.0,-0.98483,1e-05,2.66567]
[1778761685913,41.59,79407.81,0.0,-0.98483,1e-05,2.66622]
[1778761691432,41.59,79404.55,0.0,-0.98488,1e-05,2.65844]
[1778761691559,41.59,79404.55,0.0,-0.98488,1e-05,2.65844]
[1778761699841,41.58,79405.53,0.0,-0.98488,1e-05,2.65842]
[1778761704351,41.58,79408.19,0.0,-0.98485,1e-05,2.6629]
[1778761704563,41.58,79408.19,0.0,-0.98485,1e-05,2.6629]
[1778761705604,41.58,79408.19,0.0,-0.98485,1e-05,2.66268]
[1778761705813,41.58,79408.19,0.0,-0.98485,1e-05,2.66268]
[1778761705883,41.58,79408.23,0.0,-0.98485,1e-05,2.66253]
[1778761707694,41.58,79408.94,0.0,-0.98485,1e-05,2.66374]
[1778761707811,41.58,79408.94,0.0,-0.98485,1e-05,2.66374]
[1778761709914,41.57,79399.91,0.0,-0.98497,1e-05,2.64482]
[1778761710343,41.57,79399.91,0.0,-0.98497,1e-05,2.64482]
[1778761710564,41.57,79399.91,0.0,-0.98497,1e-05,2.64482]
[1778761710921,41.57,79390.03,0.0,-0.9851,1e-05,2.62479]
[1778761711928,41.57,79390.74,0.0,-0.9851,1e-05,2.62418]
[1778761713073,41.57,79390.74,0.0,-0.9851,1e-05,2.62418]
[1778761713124,41.57,79390.74,0.0,-0.9851,1e-05,2.62418]
[1778761713310,41.57,79390.74,0.0,-0.9851,1e-05,2.62418]
[1778761713174,41.57,79393.22,0.0,-0.98507,1e-05,2.62898]
[1778761718979,41.57,79392.69,0.0,-0.98508,1e-05,2.62692]
[1778761720806,41.57,79392.95,0.0,-0.98508,1e-05,2.62728]
[1778761721059,41.57,79392.95,0.0,-0.98508,1e-05,2.62728]
[1778761721094,41.57,79396.72,0.0,-0.98503,1e-05,2.63467]
[1778761722995,41.57,79398.73,0.0,-0.98501,1e-05,2.63853]
[1778761723059,41.57,79398.73,0.0,-0.98501,1e-05,2.63853]
[1778761723159,41.57,79398.36,0.0,-0.98501,1e-05,2.6376]
[1778761725020,41.56,79394.41,0.0,-0.98507,1e-05,2.6293]
[1778761725467,41.56,79394.41,0.0,-0.98507,1e-05,2.6293]
[1778761725565,41.56,79394.41,0.0,-0.98507,1e-05,2.6293]
[1778761726027,41.56,79390.09,0.0,-0.98513,1e-05,2.62048]
[1778761730741,41.56,79388.34,0.0,-0.98515,1e-05,2.61637]
[1778761730808,41.56,79388.34,0.0,-0.98515,1e-05,2.61637]
[1778761731062,41.56,79388.28,0.0,-0.98515,1e-05,2.61609]
[1778761732125,41.56,79388.28,0.0,-0.98515,1e-05,2.61609]
[1778761732309,41.56,79388.28,0.0,-0.98515,1e-05,2.61609]
[1778761740125,41.56,79388.79,0.0,-0.98516,1e-05,2.6157]
[1778761741524,41.56,79389.31,0.0,-0.98515,1e-05,2.61658]
[1778761741568,41.56,79389.31,0.0,-0.98515,1e-05,2.61658]
[1778761743396,41.56,79389.61,0.0,-0.98515,1e-05,2.61687]
[1778761743579,41.56,79389.61,0.0,-0.98515,1e-05,2.61687]
[1778761744153,41.56,79389.65,0.0,-0.98515,1e-05,2.6168]
[1778761749188,41.55,79389.7,0.0,-0.98515,1e-05,2.61613]
[1778761754223,41.55,79389.78,0.0,-0.98516,1e-05,2.61551]
[1778761756154,41.55,79389.78,0.0,-0.98516,1e-05,2.61551]
[1778761756310,41.55,79389.78,0.0,-0.98516,1e-05,2.61551]
[1778761760081,41.55,79390.85,0.0,-0.98515,1e-05,2.61684]
[1778761760309,41.55,79390.85,0.0,-0.98515,1e-05,2.61684]
[1778761760363,41.55,79389.38,0.0,-0.98517,1e-05,2.61373]
[1778761766307,41.54,79387.52,0.0,-0.9852,1e-05,2.60906]
[1778761769815,41.54,79389.92,0.0,-0.98517,1e-05,2.61335]
[1778761771821,41.54,79391.85,0.0,-0.98516,1e-05,2.61499]
[1778761775380,41.54,79396.82,0.0,-0.9851,1e-05,2.62423]
[1778761780416,41.54,79398.42,0.0,-0.98509,1e-05,2.62648]
[1778761785450,41.53,79396.02,0.0,-0.98512,1e-05,2.62137]
[1778761790485,41.54,79394.29,0.0,-0.98513,1e-05,2.62014]
[1778761792593,41.54,79394.83,0.0,-0.98512,1e-05,2.62167]
[1778761792729,41.54,79394.83,0.0,-0.98512,1e-05,2.62167]
[1778761792838,41.54,79394.83,0.0,-0.98512,1e-05,2.62167]
[1778761792878,41.55,79395.05,0.0,-0.98511,1e-05,2.623]
[1778761798541,41.55,79395.54,0.0,-0.98509,1e-05,2.62619]
[1778761803576,41.56,79387.55,0.0,-0.98517,1e-05,2.61281]
[1778761805590,41.56,79387.49,0.0,-0.98517,1e-05,2.61362]
[1778761810625,41.57,79388.21,0.0,-0.98514,1e-05,2.61734]
[1778761813647,41.58,79393.06,0.0,-0.98507,1e-05,2.62839]
[1778761818681,41.58,79392.92,0.0,-0.98506,1e-05,2.63026]
[1778761825730,41.59,79393.04,0.0,-0.98504,1e-05,2.63348]
[1778761830765,41.6,79392.94,0.0,-0.98503,1e-05,2.63537]
[1778761834793,41.61,79399.43,0.0,-0.98494,1e-05,2.6482]
[1778761836807,41.61,79402.8,0.0,-0.98489,1e-05,2.65577]
[1778761837814,41.61,79396.97,0.0,-0.98496,1e-05,2.6444]
[1778761838821,41.61,79388.44,0.0,-0.98507,1e-05,2.62769]
[1778761839828,41.61,79386.07,0.0,-0.9851,1e-05,2.62338]
[1778761844863,41.62,79385.61,0.0,-0.98509,1e-05,2.62461]
[1778761849898,41.63,79385.39,0.0,-0.98508,1e-05,2.62628]
[1778761854934,41.63,79385.69,0.0,-0.98506,1e-05,2.62895]
[1778761859971,41.64,79388.07,0.0,-0.98502,1e-05,2.63574]
[1778761865007,41.65,79389.8,0.0,-0.98498,1e-05,2.64115]
[1778761867029,41.65,79382.4,0.0,-0.98508,1e-05,2.6271]
[1778761868030,41.65,79376.91,0.0,-0.98514,1e-05,2.61655]
[1778761872059,41.66,79375.35,0.0,-0.98515,1e-05,2.61516]
[1778761873066,41.66,79384.25,0.0,-0.98503,1e-05,2.63337]
[1778761874073,41.66,79388.33,0.0,-0.98498,1e-05,2.64196]
[1778761879108,41.67,79388.65,0.0,-0.98496,1e-05,2.64454]
[1778761884143,41.67,79388.07,0.0,-0.98496,1e-05,2.64531]
[1778761889178,41.68,79387.55,0.0,-0.98495,1e-05,2.64621]
[1778761891192,41.68,79397.19,0.0,-0.98483,1e-05,2.66451]
[1778761892199,41.68,79407.35,0.0,-0.98469,1e-05,2.68546]
[1778761893206,41.68,79408.76,0.0,-0.98467,1e-05,2.68865]
[1778761900255,41.69,79409.61,0.0,-0.98465,1e-05,2.69261]
[1778761904283,41.69,79402.25,0.0,-0.98474,1e-05,2.67889]
[1778761905290,41.7,79392.37,0.0,-0.98486,1e-05,2.65924]
[1778761906297,41.7,79392.31,0.0,-0.98486,1e-05,2.65949]
[1778761906968,41.7,79392.31,0.0,-0.98486,1e-05,2.65949]
[1778761907304,41.7,79392.02,0.0,-0.98486,1e-05,2.65927]
[1778761912341,41.7,79390.22,0.0,-0.98489,1e-05,2.655]
[1778761915360,41.69,79394.44,0.0,-0.98484,1e-05,2.66275]
[1778761920397,41.69,79394.57,0.0,-0.98485,1e-05,2.6617]
[1778761920578,41.69,79394.57,0.0,-0.98485,1e-05,2.6617]
[1778761923418,41.69,79400.24,0.0,-0.98478,1e-05,2.67238]
[1778761924425,41.69,79403.71,0.0,-0.98473,1e-05,2.67913]
[1778761925432,41.68,79407.56,0.0,-0.98468,1e-05,2.68666]
[1778761926439,41.68,79411.4,0.0,-0.98464,1e-05,2.69417]
[1778761927435,41.68,79411.4,0.0,-0.98464,1e-05,2.69417]
[1778761927560,41.68,79411.51,0.0,-0.98464,1e-05,2.69408]
[1778761928001,41.68,79411.51,0.0,-0.98464,1e-05,2.69408]
[1778761928067,41.68,79411.51,0.0,-0.98464,1e-05,2.69408]
[1778761928097,41.68,79411.51,0.0,-0.98464,1e-05,2.69377]
[1778761933488,41.68,79417.43,0.0,-0.98457,1e-05,2.70427]
[1778761937072,41.67,79419.34,0.0,-0.98455,1e-05,2.70718]
[1778761937308,41.67,79419.34,0.0,-0.98455,1e-05,2.70718]
[1778761938523,41.67,79414.09,0.0,-0.98463,1e-05,2.6958]
[1778761943564,41.67,79415.13,0.0,-0.98462,1e-05,2.69637]
[1778761947586,41.66,79419.07,0.0,-0.98458,1e-05,2.70315]
[1778761949112,41.66,79419.07,0.0,-0.98458,1e-05,2.70315]
[1778761949310,41.66,79419.07,0.0,-0.98458,1e-05,2.70315]
[1778761949489,41.66,79419.07,0.0,-0.98458,1e-05,2.70315]
[1778761949530,41.66,79418.38,0.0,-0.98459,1e-05,2.70109]
[1778761949565,41.66,79418.38,0.0,-0.98459,1e-05,2.70109]
[1778761954636,41.65,79420.16,0.0,-0.98459,1e-05,2.70116]
[1778761955902,41.65,79420.16,0.0,-0.98459,1e-05,2.70116]
[1778761956064,41.65,79420.16,0.0,-0.98459,1e-05,2.70116]
[1778761961685,41.65,79417.87,0.0,-0.98463,1e-05,2.69419]
[1778761964237,41.65,79414.5,0.0,-0.98468,1e-05,2.687]
[1778761964314,41.65,79414.5,0.0,-0.98468,1e-05,2.687]
[1778761964852,41.64,79413.43,0.0,-0.9847,1e-05,2.6842]
[1778761965061,41.64,79413.43,0.0,-0.9847,1e-05,2.6842]
[1778761965068,41.64,79414.03,0.0,-0.98469,1e-05,2.68512]
[1778761971452,41.64,79413.92,0.0,-0.9847,1e-05,2.68368]
[1778761971569,41.64,79413.92,0.0,-0.9847,1e-05,2.68368]
[1778761974107,41.64,79410.22,0.0,-0.98476,1e-05,2.67526]
[1778761974309,41.64,79410.22,0.0,-0.98476,1e-05,2.67526]
[1778761974424,41.64,79410.22,0.0,-0.98476,1e-05,2.67526]
[1778761974560,41.64,79410.22,0.0,-0.98476,1e-05,2.67526]
[1778761974472,41.63,79404.66,0.0,-0.98484,1e-05,2.6634]
[1778761975783,41.63,79403.58,0.0,-0.98485,1e-05,2.66068]
[1778761980819,41.63,79402.17,0.0,-0.98488,1e-05,2.6565]
[1778761983840,41.63,79405.68,0.0,-0.98484,1e-05,2.6628]
[1778761984847,41.62,79409.09,0.0,-0.9848,1e-05,2.66943]
[1778761987474,41.62,79411.65,0.0,-0.98477,1e-05,2.67433]
[1778761987561,41.62,79411.65,0.0,-0.98477,1e-05,2.67433]
[1778761992904,41.62,79411.75,0.0,-0.98478,1e-05,2.67246]
[1778761994948,41.62,79409.85,0.0,-0.9848,1e-05,2.66832]
[1778761995062,41.62,79409.85,0.0,-0.9848,1e-05,2.66832]
[1778761995820,41.61,79410.46,0.0,-0.9848,1e-05,2.66928]
[1778761996068,41.61,79410.46,0.0,-0.9848,1e-05,2.66928]
[1778761996163,41.61,79410.76,0.0,-0.9848,1e-05,2.6696]
[1778761999159,41.61,79410.55,0.0,-0.9848,1e-05,2.66862]
[1778761999309,41.61,79410.55,0.0,-0.9848,1e-05,2.66862]
[1778762001967,41.61,79414.52,0.0,-0.98476,1e-05,2.67555]
[1778762003317,41.61,79414.52,0.0,-0.98476,1e-05,2.67555]
[1778762003568,41.61,79414.52,0.0,-0.98476,1e-05,2.67555]
[1778762003367,41.61,79414.41,0.0,-0.98476,1e-05,2.67503]
[1778762004586,41.61,79414.41,0.0,-0.98476,1e-05,2.67503]
[1778762004810,41.61,79414.88,0.0,-0.98476,1e-05,2.6757]
[1778762010023,41.6,79417.14,0.0,-0.98474,1e-05,2.67857]
[1778762015058,41.6,79416.68,0.0,-0.98476,1e-05,2.67432]
[1778762018105,41.59,79416.98,0.0,-0.98476,1e-05,2.67438]
[1778762018309,41.59,79416.98,0.0,-0.98476,1e-05,2.67438]
[1778762020050,41.59,79418.3,0.0,-0.98475,1e-05,2.67651]
[1778762020065,41.59,79418.3,0.0,-0.98475,1e-05,2.67651]
[1778762020093,41.59,79419.77,0.0,-0.98473,1e-05,2.67922]
[1778762026135,41.59,79421.18,0.0,-0.98472,1e-05,2.68042]
[1778762031170,41.58,79422.56,0.0,-0.98472,1e-05,2.68191]
[1778762034191,41.58,79427.4,0.0,-0.98466,1e-05,2.69098]
[1778762036076,41.58,79427.39,0.0,-0.98466,1e-05,2.69069]
[1778762036309,41.58,79427.39,0.0,-0.98466,1e-05,2.69069]
[1778762042247,41.57,79428.76,0.0,-0.98465,1e-05,2.69159]
[1778762045437,41.57,79427.98,0.0,-0.98467,1e-05,2.68946]
[1778762045561,41.57,79427.98,0.0,-0.98467,1e-05,2.68946]
[1778762046979,41.57,79427.84,0.0,-0.98467,1e-05,2.68865]
[1778762047058,41.57,79427.84,0.0,-0.98467,1e-05,2.68865]
[1778762047282,41.57,79429.65,0.0,-0.98465,1e-05,2.69208]
[1778762050303,41.57,79433.64,0.0,-0.9846,1e-05,2.69943]
[1778762051329,41.57,79433.64,0.0,-0.9846,1e-05,2.69943]
[1778762051389,41.56,79439.21,0.0,-0.98453,1e-05,2.71057]
[1778762052322,41.56,79445.23,0.0,-0.98445,1e-05,2.72264]
[1778762053328,41.56,79448.65,0.0,-0.98441,1e-05,2.72937]
[1778762055151,41.56,79448.27,0.0,-0.98441,1e-05,2.72824]
[1778762058363,41.56,79455.39,0.0,-0.98433,1e-05,2.74161]
[1778762060377,41.55,79459.64,0.0,-0.98427,1e-05,2.74969]
[1778762061384,41.55,79452.83,0.0,-0.98437,1e-05,2.73521]
[1778762062391,41.55,79445.57,0.0,-0.98447,1e-05,2.71987]
[1778762063814,41.55,79443.84,0.0,-0.98449,1e-05,2.71599]
[1778762064061,41.55,79443.84,0.0,-0.98449,1e-05,2.71599]
[1778762065319,41.55,79444.03,0.0,-0.98449,1e-05,2.71606]
[1778762065564,41.55,79444.03,0.0,-0.98449,1e-05,2.71606]
[1778762065625,41.55,79443.4,0.0,-0.9845,1e-05,2.71444]
[1778762067487,41.55,79446.98,0.0,-0.98446,1e-05,2.72116]
[1778762067734,41.55,79446.98,0.0,-0.98446,1e-05,2.72116]
[1778762068453,41.55,79458.24,0.0,-0.98431,1e-05,2.74409]
[1778762069460,41.55,79466.82,0.0,-0.98419,1e-05,2.76218]
[1778762070467,41.55,79465.39,0.0,-0.98421,1e-05,2.75943]
[1778762071466,41.55,79465.39,0.0,-0.98421,1e-05,2.75943]
[1778762073488,41.55,79475.19,0.0,-0.98408,1e-05,2.77865]
[1778762074495,41.55,79478.24,0.0,-0.98404,1e-05,2.78524]
[1778762076952,41.55,79476.36,0.0,-0.98406,1e-05,2.78169]
[1778762077528,41.55,79499.84,0.0,-0.98373,1e-05,2.83143]
[1778762078523,41.55,79510.66,0.0,-0.98358,1e-05,2.8546]
[1778762079530,41.55,79506.1,0.0,-0.98364,1e-05,2.84494]
[1778762080537,41.55,79515.08,0.0,-0.98352,1e-05,2.86423]
[1778762080955,41.55,79515.08,0.0,-0.98352,1e-05,2.86423]
[1778762081544,41.55,79518.72,0.0,-0.98346,1e-05,2.8721]
[1778762085572,41.55,79514.73,0.0,-0.98352,1e-05,2.86371]
[1778762087586,41.55,79507.69,0.0,-0.98362,1e-05,2.84877]
[1778762090607,41.55,79511.68,0.0,-0.98356,1e-05,2.85753]
[1778762091614,41.56,79519.51,0.0,-0.98345,1e-05,2.87437]
[1778762092621,41.56,79522.37,0.0,-0.98341,1e-05,2.88055]
[1778762094449,41.56,79523.54,0.0,-0.98339,1e-05,2.88309]
[1778762094607,41.56,79523.54,0.0,-0.98339,1e-05,2.88309]
[1778762095643,41.56,79537.28,0.0,-0.9832,1e-05,2.91283]
[1778762096650,41.56,79541.21,0.0,-0.98314,1e-05,2.92133]
[1778762099671,41.55,79544.71,0.0,-0.98309,1e-05,2.92879]
[1778762100678,41.55,79539.43,0.0,-0.98317,1e-05,2.91724]
[1778762101686,41.55,79544.61,0.0,-0.98309,1e-05,2.92847]
[1778762102692,41.55,79550.0,0.0,-0.98301,1e-05,2.94019]
[1778762103699,41.55,79556.38,0.0,-0.98292,1e-05,2.95409]
[1778762104706,41.55,79574.33,0.0,-0.98266,1e-05,2.99359]
[1778762105714,41.55,79578.74,0.0,-0.98259,1e-05,3.00321]
[1778762106821,41.55,79578.74,0.0,-0.98259,1e-05,3.00321]
[1778762107732,41.55,79603.44,0.0,-0.98223,2e-05,3.05831]
[1778762108737,41.55,79625.91,0.0,-0.98188,2e-05,3.10927]
[1778762110806,41.55,79622.85,0.0,-0.98193,2e-05,3.1021]
[1778762111758,41.55,79627.65,0.0,-0.98186,2e-05,3.11268]
[1778762113772,41.55,79619.71,0.0,-0.98199,2e-05,3.09345]
[1778762114779,41.55,79623.04,0.0,-0.98194,2e-05,3.10068]
[1778762116793,41.54,79608.34,0.0,-0.98217,2e-05,3.06662]
[1778762117802,41.54,79599.96,0.0,-0.9823,2e-05,3.04744]
[1778762118809,41.54,79592.82,0.0,-0.98241,1e-05,3.03116]
[1778762119817,41.54,79589.6,0.0,-0.98246,1e-05,3.02373]
[1778762124851,41.54,79586.81,0.0,-0.98251,1e-05,3.01645]
[1778762125860,41.54,79579.86,0.0,-0.98261,1e-05,3.00077]
[1778762126865,41.54,79581.47,0.0,-0.98259,1e-05,3.00418]
[1778762128879,41.54,79586.13,0.0,-0.98252,1e-05,3.01419]
[1778762129886,41.54,79593.45,0.0,-0.98241,1e-05,3.03036]
[1778762130893,41.54,79598.33,0.0,-0.98234,2e-05,3.04108]
[1778762132907,41.53,79616.53,0.0,-0.98208,2e-05,3.07958]
[1778762134036,41.53,79616.53,0.0,-0.98208,2e-05,3.07958]
[1778762134048,41.53,79624.71,0.0,-0.98196,2e-05,3.09787]
[1778762134921,41.53,79629.75,0.0,-0.98188,2e-05,3.10902]
[1778762136935,41.53,79617.92,0.0,-0.98207,2e-05,3.08139]
[1778762138050,41.53,79617.92,0.0,-0.98207,2e-05,3.08139]
[1778762138144,41.53,79623.24,0.0,-0.98199,2e-05,3.09317]
[1778762138949,41.53,79628.35,0.0,-0.98191,2e-05,3.10448]
[1778762140965,41.53,79639.77,0.0,-0.98174,2e-05,3.1299]
[1778762141972,41.52,79639.79,0.0,-0.98175,2e-05,3.12956]
[1778762144993,41.52,79632.92,0.0,-0.98186,2e-05,3.11266]
[1778762146000,41.52,79620.27,0.0,-0.98206,2e-05,3.08349]
[1778762147007,41.52,79617.94,0.0,-0.98209,2e-05,3.0779]
[1778762149024,41.52,79623.1,0.0,-0.98202,2e-05,3.08902]
[1778762150031,41.52,79616.72,0.0,-0.98212,2e-05,3.07424]
[1778762151039,41.52,79610.8,0.0,-0.98221,2e-05,3.06057]
[1778762152332,41.52,79610.8,0.0,-0.98221,2e-05,3.06057]
[1778762152563,41.52,79610.8,0.0,-0.98221,2e-05,3.06057]
[1778762152662,41.51,79609.14,0.0,-0.98224,2e-05,3.05632]
[1778762153052,41.51,79613.66,0.0,-0.98217,2e-05,3.06652]
[1778762154059,41.51,79617.84,0.0,-0.98211,2e-05,3.07572]
[1778762155605,41.51,79617.84,0.0,-0.98211,2e-05,3.07572]
[1778762155808,41.51,79617.84,0.0,-0.98211,2e-05,3.07572]
[1778762155864,41.51,79613.76,0.0,-0.98217,2e-05,3.06594]
[1778762158087,41.51,79607.79,0.0,-0.98227,2e-05,3.05195]
[1778762159215,41.51,79607.79,0.0,-0.98227,2e-05,3.05195]
[1778762159310,41.51,79607.79,0.0,-0.98227,2e-05,3.05195]
[1778762159313,41.51,79607.64,0.0,-0.98227,2e-05,3.05114]
[1778762161113,41.51,79598.7,0.0,-0.98241,1e-05,3.03083]
[1778762162120,41.51,79593.63,0.0,-0.98249,1e-05,3.01925]
[1778762163811,41.51,79593.63,0.0,-0.98249,1e-05,3.01925]
[1778762163909,41.51,79593.26,0.0,-0.98249,1e-05,3.01805]
[1778762164072,41.51,79593.26,0.0,-0.98249,1e-05,3.01805]
[1778762165141,41.51,79573.53,0.0,-0.98279,1e-05,2.97405]
[1778762166148,41.51,79569.29,0.0,-0.98285,1e-05,2.96454]
[1778762167155,41.5,79569.08,0.0,-0.98285,1e-05,2.96398]
[1778762170176,41.5,79559.36,0.0,-0.983,1e-05,2.94236]
[1778762172190,41.5,79557.41,0.0,-0.98303,1e-05,2.93796]
[1778762174383,41.5,79556.33,0.0,-0.98304,1e-05,2.93555]
[1778762174572,41.5,79556.33,0.0,-0.98304,1e-05,2.93555]
[1778762177225,41.5,79564.58,0.0,-0.98293,1e-05,2.95344]
[1778762178232,41.5,79568.66,0.0,-0.98287,1e-05,2.96236]
[1778762179536,41.5,79568.66,0.0,-0.98287,1e-05,2.96236]
[1778762179562,41.5,79568.66,0.0,-0.98287,1e-05,2.96236]
[1778762179661,41.5,79566.84,0.0,-0.98289,1e-05,2.95819]
[1778762181654,41.5,79566.95,0.0,-0.98289,1e-05,2.95843]
[1778762181810,41.5,79566.95,0.0,-0.98289,1e-05,2.95843]
[1778762181841,41.5,79566.89,0.0,-0.98289,1e-05,2.95814]
[1778762185281,41.5,79571.86,0.0,-0.98282,1e-05,2.96885]
[1778762186584,41.5,79571.86,0.0,-0.98282,1e-05,2.96885]
[1778762189434,41.5,79572.37,0.0,-0.98282,1e-05,2.9696]
[1778762189460,41.5,79568.87,0.0,-0.98287,1e-05,2.96179]
[1778762189994,41.5,79568.87,0.0,-0.98287,1e-05,2.96179]
[1778762190059,41.5,79568.87,0.0,-0.98287,1e-05,2.96179]
[1778762190316,41.5,79568.88,0.0,-0.98287,1e-05,2.96173]
[1778762195354,41.5,79571.08,0.0,-0.98285,1e-05,2.96413]
[1778762196921,41.5,79571.08,0.0,-0.98285,1e-05,2.96413]
[1778762197061,41.5,79569.64,0.0,-0.98287,1e-05,2.96087]
[1778762202403,41.5,79574.87,0.0,-0.9828,1e-05,2.97184]
[1778762202962,41.5,79574.87,0.0,-0.9828,1e-05,2.97184]
[1778762203060,41.5,79574.87,0.0,-0.9828,1e-05,2.97184]
[1778762203416,41.5,79581.42,0.0,-0.9827,1e-05,2.98622]
[1778762206363,41.49,79578.8,0.0,-0.98275,1e-05,2.98014]
[1778762206564,41.49,79578.8,0.0,-0.98275,1e-05,2.98014]
[1778762206624,41.49,79579.57,0.0,-0.98273,1e-05,2.98172]
[1778762208315,41.49,79579.04,0.0,-0.98274,1e-05,2.98041]
[1778762208571,41.49,79579.04,0.0,-0.98274,1e-05,2.98041]
[1778762208671,41.49,79575.3,0.0,-0.9828,1e-05,2.97201]
[1778762212400,41.49,79577.49,0.0,-0.98277,1e-05,2.97651]
[1778762212563,41.49,79577.49,0.0,-0.98277,1e-05,2.97651]
[1778762212634,41.49,79577.96,0.0,-0.98276,1e-05,2.97743]
[1778762213485,41.49,79572.88,0.0,-0.98284,1e-05,2.96609]
[1778762214378,41.49,79572.88,0.0,-0.98284,1e-05,2.96609]
[1778762214565,41.49,79572.88,0.0,-0.98284,1e-05,2.96609]
[1778762214665,41.49,79569.11,0.0,-0.9829,1e-05,2.95768]
[1778762220538,41.49,79561.8,0.0,-0.98301,1e-05,2.94048]
[1778762221545,41.49,79551.54,0.0,-0.98316,1e-05,2.91736]
[1778762222552,41.48,79549.85,0.0,-0.98319,1e-05,2.91301]
[1778762223559,41.48,79546.0,0.0,-0.98325,1e-05,2.90399]
[1778762224566,41.48,79542.49,0.0,-0.98331,1e-05,2.89573]
[1778762226580,41.48,79532.19,0.0,-0.98346,1e-05,2.87226]
[1778762227587,41.47,79530.55,0.0,-0.98349,1e-05,2.86815]
[1778762228089,41.47,79530.55,0.0,-0.98349,1e-05,2.86815]
[1778762228314,41.47,79530.55,0.0,-0.98349,1e-05,2.86815]
[1778762230303,41.47,79530.24,0.0,-0.9835,1e-05,2.86633]
[1778762230566,41.47,79530.24,0.0,-0.9835,1e-05,2.86633]
[1778762230608,41.47,79529.35,0.0,-0.98352,1e-05,2.86385]
[1778762235064,41.46,79529.41,0.0,-0.98353,1e-05,2.86171]
[1778762235314,41.46,79529.41,0.0,-0.98353,1e-05,2.86171]
[1778762236651,41.46,79535.74,0.0,-0.98345,1e-05,2.87419]
[1778762238955,41.46,79535.56,0.0,-0.98346,1e-05,2.87321]
[1778762238665,41.45,79530.57,0.0,-0.98353,1e-05,2.86189]
[1778762239059,41.45,79530.57,0.0,-0.98353,1e-05,2.86189]
[1778762239400,41.45,79530.57,0.0,-0.98353,1e-05,2.86189]
[1778762239563,41.45,79530.57,0.0,-0.98353,1e-05,2.86189]
[1778762239672,41.45,79532.76,0.0,-0.9835,1e-05,2.86603]
[1778762244707,41.44,79533.96,0.0,-0.98351,1e-05,2.86573]
[1778762245714,41.44,79528.72,0.0,-0.98358,1e-05,2.85391]
[1778762246321,41.44,79528.72,0.0,-0.98358,1e-05,2.85391]
[1778762246561,41.44,79528.72,0.0,-0.98358,1e-05,2.85391]
[1778762251477,41.43,79527.93,0.0,-0.98361,1e-05,2.84951]
[1778762251562,41.43,79527.93,0.0,-0.98361,1e-05,2.84951]
[1778762251756,41.43,79528.06,0.0,-0.98363,1e-05,2.84726]
[1778762255834,41.43,79527.19,0.0,-0.98365,1e-05,2.84379]
[1778762256062,41.42,79527.15,0.0,-0.98365,1e-05,2.84316]
[1778762258805,41.42,79532.97,0.0,-0.98358,1e-05,2.854]
[1778762259848,41.42,79532.97,0.0,-0.98358,1e-05,2.854]
[1778762260061,41.42,79534.12,0.0,-0.98357,1e-05,2.85591]
[1778762260243,41.42,79534.12,0.0,-0.98357,1e-05,2.85591]
[1778762260310,41.42,79534.12,0.0,-0.98357,1e-05,2.85591]
[1778762260819,41.42,79534.66,0.0,-0.98357,1e-05,2.85651]
[1778762263064,41.41,79534.21,0.0,-0.98358,1e-05,2.85442]
[1778762263320,41.41,79534.21,0.0,-0.98358,1e-05,2.85442]
[1778762265510,41.41,79535.59,0.0,-0.98357,1e-05,2.85627]
[1778762265562,41.41,79535.59,0.0,-0.98357,1e-05,2.85627]
[1778762265855,41.41,79539.34,0.0,-0.98352,1e-05,2.86377]
[1778762266862,41.41,79545.48,0.0,-0.98344,1e-05,2.87642]
[1778762267047,41.41,79545.48,0.0,-0.98344,1e-05,2.87642]
[1778762267059,41.41,79545.48,0.0,-0.98344,1e-05,2.87642]
[1778762272904,41.39,79543.5,0.0,-0.98349,1e-05,2.86866]
[1778762274918,41.39,79538.37,0.0,-0.98357,1e-05,2.85648]
[1778762275219,41.39,79538.37,0.0,-0.98357,1e-05,2.85648]
[1778762275310,41.39,79538.37,0.0,-0.98357,1e-05,2.85648]
[1778762275925,41.39,79534.1,0.0,-0.98363,1e-05,2.84678]
[1778762277151,41.39,79533.58,0.0,-0.98364,1e-05,2.84513]
[1778762277310,41.39,79533.58,0.0,-0.98364,1e-05,2.84513]
[1778762277939,41.39,79533.63,0.0,-0.98365,1e-05,2.84471]
[1778762282974,41.38,79532.2,0.0,-0.98368,1e-05,2.83903]
[1778762284990,41.38,79531.7,0.0,-0.98369,1e-05,2.83744]
[1778762285060,41.37,79531.7,0.0,-0.9837,1e-05,2.83693]
[1778762289843,41.37,79532.45,0.0,-0.9837,1e-05,2.83649]
[1778762290026,41.37,79535.76,0.0,-0.98366,1e-05,2.84305]
[1778762290061,41.37,79535.76,0.0,-0.98366,1e-05,2.84305]
[1778762290903,41.37,79535.76,0.0,-0.98366,1e-05,2.84305]
[1778762292044,41.37,79546.51,0.0,-0.98351,1e-05,2.86571]
[1778762293052,41.37,79547.31,0.0,-0.9835,1e-05,2.86751]
[1778762294912,41.37,79547.31,0.0,-0.9835,1e-05,2.86751]
[1778762296075,41.36,79554.56,0.0,-0.9834,1e-05,2.88209]
[1778762297081,41.36,79559.74,0.0,-0.98333,1e-05,2.89271]
[1778762302116,41.35,79563.12,0.0,-0.9833,1e-05,2.89757]
[1778762303123,41.35,79567.34,0.0,-0.98324,1e-05,2.90611]
[1778762304412,41.35,79567.34,0.0,-0.98324,1e-05,2.90611]
[1778762304563,41.35,79567.34,0.0,-0.98324,1e-05,2.90611]
[1778762305985,41.35,79567.29,0.0,-0.98325,1e-05,2.90469]
[1778762306060,41.35,79567.29,0.0,-0.98325,1e-05,2.90469]
[1778762306144,41.34,79567.33,0.0,-0.98325,1e-05,2.90412]
[1778762309165,41.34,79560.24,0.0,-0.98337,1e-05,2.88677]
[1778762310170,41.34,79560.24,0.0,-0.98337,1e-05,2.88677]
[1778762310311,41.34,79560.24,0.0,-0.98337,1e-05,2.88677]
[1778762313193,41.33,79553.72,0.0,-0.98349,1e-05,2.86822]
[1778762316415,41.33,79555.41,0.0,-0.98347,1e-05,2.87068]
[1778762316559,41.33,79555.41,0.0,-0.98347,1e-05,2.87068]
[1778762316581,41.32,79558.78,0.0,-0.98343,1e-05,2.87676]
[1778762317676,41.32,79558.78,0.0,-0.98343,1e-05,2.87676]
[1778762317809,41.32,79558.78,0.0,-0.98343,1e-05,2.87676]
[1778762317908,41.32,79559.24,0.0,-0.98343,1e-05,2.87714]
[1778762321723,41.32,79558.12,0.0,-0.98346,1e-05,2.87351]
[1778762321809,41.32,79558.12,0.0,-0.98346,1e-05,2.87351]
[1778762326563,41.31,79559.33,0.0,-0.98346,1e-05,2.87314]
[1778762326815,41.31,79559.33,0.0,-0.98346,1e-05,2.87314]
[1778762327792,41.3,79561.6,0.0,-0.98343,1e-05,2.87686]
[1778762327811,41.3,79561.6,0.0,-0.98343,1e-05,2.87686]
[1778762327819,41.3,79561.59,0.0,-0.98344,1e-05,2.87623]
[1778762330312,41.3,79555.99,0.0,-0.98353,1e-05,2.86294]
[1778762332326,41.3,79556.63,0.0,-0.98352,1e-05,2.86317]
[1778762333323,41.3,79556.63,0.0,-0.98352,1e-05,2.86317]
[1778762333561,41.3,79556.63,0.0,-0.98352,1e-05,2.86317]
[1778762333662,41.29,79558.66,0.0,-0.9835,1e-05,2.8664]
[1778762336354,41.29,79550.58,0.0,-0.98363,1e-05,2.84786]
[1778762339069,41.29,79549.85,0.0,-0.98364,1e-05,2.84573]
[1778762342559,41.28,79546.75,0.0,-0.9837,1e-05,2.83692]
[1778762342813,41.28,79546.75,0.0,-0.9837,1e-05,2.83692]
[1778762342837,41.28,79546.72,0.0,-0.98371,1e-05,2.8358]
[1778762344410,41.27,79551.06,0.0,-0.98365,1e-05,2.84458]
[1778762346555,41.27,79553.4,0.0,-0.98362,1e-05,2.84908]
[1778762346807,41.27,79553.4,0.0,-0.98362,1e-05,2.84908]
[1778762351459,41.26,79549.6,0.0,-0.98369,1e-05,2.8377]
[1778762352249,41.26,79549.6,0.0,-0.98369,1e-05,2.8377]
[1778762352308,41.26,79549.6,0.0,-0.98369,1e-05,2.8377]
[1778762352614,41.26,79549.6,0.0,-0.98369,1e-05,2.8377]
[1778762352809,41.26,79549.6,0.0,-0.98369,1e-05,2.8377]
[1778762352910,41.26,79550.04,0.0,-0.98369,1e-05,2.8376]
[1778762358508,41.25,79549.35,0.0,-0.98373,1e-05,2.83305]
[1778762361548,41.25,79551.32,0.0,-0.9837,1e-05,2.83625]
[1778762361568,41.25,79551.32,0.0,-0.9837,1e-05,2.83625]
[1778762361649,41.25,79552.31,0.0,-0.98369,1e-05,2.83785]
[1778762362141,41.25,79552.31,0.0,-0.98369,1e-05,2.83785]
[1778762362310,41.25,79552.31,0.0,-0.98369,1e-05,2.83785]
[1778762366292,41.24,79553.61,0.0,-0.98369,1e-05,2.83858]
[1778762366310,41.24,79553.61,0.0,-0.98369,1e-05,2.83858]
[1778762366487,41.24,79553.61,0.0,-0.98369,1e-05,2.83858]
[1778762366566,41.24,79553.61,0.0,-0.98369,1e-05,2.83858]
[1778762366568,41.24,79557.0,0.0,-0.98364,1e-05,2.84534]
[1778762371604,41.23,79562.04,0.0,-0.9836,1e-05,2.85158]
[1778762372713,41.23,79562.04,0.0,-0.9836,1e-05,2.85158]
[1778762372809,41.23,79562.04,0.0,-0.9836,1e-05,2.85158]
[1778762373064,41.23,79562.04,0.0,-0.9836,1e-05,2.85158]
[1778762373077,41.23,79563.63,0.0,-0.98358,1e-05,2.85447]
[1778762373310,41.23,79563.63,0.0,-0.98358,1e-05,2.85447]
[1778762373618,41.23,79568.33,0.0,-0.98352,1e-05,2.86407]
[1778762374625,41.22,79573.25,0.0,-0.98345,1e-05,2.87415]
[1778762376549,41.22,79576.06,0.0,-0.98342,1e-05,2.87967]
[1778762376573,41.22,79576.06,0.0,-0.98342,1e-05,2.87967]
[1778762376639,41.22,79575.83,0.0,-0.98342,1e-05,2.87859]
[1778762378458,41.22,79576.53,0.0,-0.98342,1e-05,2.87952]
[1778762378561,41.22,79576.53,0.0,-0.98342,1e-05,2.87952]
[1778762383688,41.21,79578.69,0.0,-0.98341,1e-05,2.88073]
[1778762384781,41.21,79578.69,0.0,-0.98341,1e-05,2.88073]
[1778762384814,41.21,79578.69,0.0,-0.98341,1e-05,2.88073]
[1778762384961,41.21,79578.69,0.0,-0.98341,1e-05,2.88073]
[1778762385070,41.21,79578.69,0.0,-0.98341,1e-05,2.88073]
[1778762385072,41.21,79578.84,0.0,-0.98341,1e-05,2.88047]
[1778762390737,41.2,79578.31,0.0,-0.98344,1e-05,2.87583]
[1778762392751,41.19,79581.84,0.0,-0.9834,1e-05,2.88234]
[1778762395496,41.19,79581.07,0.0,-0.98342,1e-05,2.87949]
[1778762395567,41.19,79581.07,0.0,-0.98342,1e-05,2.87949]
[1778762395736,41.19,79581.07,0.0,-0.98342,1e-05,2.87949]
[1778762395815,41.19,79581.07,0.0,-0.98342,1e-05,2.87949]
[1778762395910,41.19,79581.19,0.0,-0.98342,1e-05,2.87918]
[1778762401816,41.18,79580.81,0.0,-0.98345,1e-05,2.87492]
[1778762403830,41.17,79584.5,0.0,-0.9834,1e-05,2.8818]
[1778762404837,41.17,79589.49,0.0,-0.98334,1e-05,2.89208]
[1778762405370,41.17,79589.49,0.0,-0.98334,1e-05,2.89208]
[1778762405564,41.17,79589.49,0.0,-0.98334,1e-05,2.89208]
[1778762405846,41.17,79589.49,0.0,-0.98334,1e-05,2.89208]
[1778762406061,41.17,79589.49,0.0,-0.98334,1e-05,2.89208]
[1778762406086,41.17,79588.7,0.0,-0.98335,1e-05,2.88977]
[1778762411886,41.16,79586.06,0.0,-0.98341,1e-05,2.88051]
[1778762413900,41.15,79581.99,0.0,-0.98348,1e-05,2.87054]
[1778762414866,41.15,79581.99,0.0,-0.98348,1e-05,2.87054]
[1778762415065,41.15,79581.99,0.0,-0.98348,1e-05,2.87054]
[1778762415087,41.15,79581.74,0.0,-0.98349,1e-05,2.86944]
[1778762415192,41.15,79581.74,0.0,-0.98349,1e-05,2.86944]
[1778762415313,41.15,79581.74,0.0,-0.98349,1e-05,2.86944]
[1778762415914,41.15,79576.25,0.0,-0.98357,1e-05,2.85702]
[1778762416921,41.15,79571.42,0.0,-0.98364,1e-05,2.84607]
[1778762417521,41.15,79571.42,0.0,-0.98364,1e-05,2.84607]
[1778762417564,41.15,79571.42,0.0,-0.98364,1e-05,2.84607]
[1778762418174,41.15,79571.42,0.0,-0.98364,1e-05,2.84607]
[1778762417937,41.15,79568.12,0.0,-0.98369,1e-05,2.83846]
[1778762418310,41.15,79568.12,0.0,-0.98369,1e-05,2.83846]
[1778762423971,41.14,79569.48,0.0,-0.98369,1e-05,2.83838]
[1778762425985,41.13,79575.71,0.0,-0.98361,1e-05,2.85077]
[1778762427039,41.13,79575.71,0.0,-0.98361,1e-05,2.85077]
[1778762427063,41.13,79575.71,0.0,-0.98361,1e-05,2.85077]
[1778762427163,41.13,79574.36,0.0,-0.98363,1e-05,2.84733]
[1778762427445,41.13,79574.36,0.0,-0.98363,1e-05,2.84733]
[1778762427562,41.13,79574.36,0.0,-0.98363,1e-05,2.84733]
[1778762433037,41.12,79577.16,0.0,-0.98362,1e-05,2.84827]
[1778762436058,41.12,79581.59,0.0,-0.98357,1e-05,2.8563]
[1778762436862,41.12,79581.59,0.0,-0.98357,1e-05,2.8563]
[1778762437060,41.12,79581.59,0.0,-0.98357,1e-05,2.8563]
[1778762437065,41.12,79585.31,0.0,-0.98352,1e-05,2.86382]
[1778762437345,41.12,79585.31,0.0,-0.98352,1e-05,2.86382]
[1778762437566,41.12,79585.31,0.0,-0.98352,1e-05,2.86382]
[1778762440086,41.11,79581.79,0.0,-0.98358,1e-05,2.8546]
[1778762441716,41.11,79581.21,0.0,-0.9836,1e-05,2.85282]
[1778762441812,41.11,79581.21,0.0,-0.9836,1e-05,2.85282]
[1778762445050,41.11,79580.71,0.0,-0.98361,1e-05,2.85018]
[1778762445061,41.11,79580.71,0.0,-0.98361,1e-05,2.85018]
[1778762445121,41.1,79580.64,0.0,-0.98362,1e-05,2.84951]
[1778762447135,41.1,79583.63,0.0,-0.98358,1e-05,2.85494]
[1778762449725,41.1,79585.09,0.0,-0.98357,1e-05,2.85704]
[1778762449809,41.1,79585.09,0.0,-0.98357,1e-05,2.85704]
[1778762453685,41.09,79586.33,0.0,-0.98356,1e-05,2.85761]
[1778762453810,41.09,79586.33,0.0,-0.98356,1e-05,2.85761]
[1778762454184,41.09,79586.06,0.0,-0.98357,1e-05,2.85649]
[1778762455724,41.09,79586.43,0.0,-0.98357,1e-05,2.85676]
[1778762455813,41.09,79586.43,0.0,-0.98357,1e-05,2.85676]
[1778762462091,41.08,79585.53,0.0,-0.9836,1e-05,2.85221]
[1778762462183,41.08,79587.82,0.0,-0.98357,1e-05,2.85611]
[1778762462311,41.08,79587.82,0.0,-0.98357,1e-05,2.85611]
[1778762462552,41.08,79587.82,0.0,-0.98357,1e-05,2.85611]
[1778762462563,41.08,79587.82,0.0,-0.98357,1e-05,2.85611]
[1778762462580,41.07,79588.72,0.0,-0.98357,1e-05,2.85753]
[1778762467786,41.07,79586.13,0.0,-0.98361,1e-05,2.85037]
[1778762467811,41.07,79586.13,0.0,-0.98361,1e-05,2.85037]
[1778762471173,41.07,79587.92,0.0,-0.9836,1e-05,2.85269]
[1778762471198,41.06,79589.05,0.0,-0.98359,1e-05,2.8541]
[1778762471310,41.06,79589.05,0.0,-0.98359,1e-05,2.8541]
[1778762472917,41.06,79590.52,0.0,-0.98357,1e-05,2.85728]
[1778762473062,41.06,79590.52,0.0,-0.98357,1e-05,2.85728]
[1778762473074,41.06,79596.4,0.0,-0.98349,1e-05,2.86895]
[1778762475331,41.06,79599.91,0.0,-0.98345,1e-05,2.87547]
[1778762478032,41.05,79600.96,0.0,-0.98344,1e-05,2.8772]
[1778762478062,41.05,79600.96,0.0,-0.98344,1e-05,2.8772]
[1778762478072,41.05,79601.24,0.0,-0.98344,1e-05,2.87669]
[1778762478802,41.05,79601.24,0.0,-0.98344,1e-05,2.87669]
[1778762478808,41.05,79601.24,0.0,-0.98344,1e-05,2.87669]
[1778762483387,41.04,79604.78,0.0,-0.98341,1e-05,2.88159]
[1778762489123,41.03,79604.68,0.0,-0.98342,1e-05,2.87911]
[1778762489162,41.03,79604.37,0.0,-0.98344,1e-05,2.87733]
[1778762489312,41.03,79604.37,0.0,-0.98344,1e-05,2.87733]
[1778762489729,41.03,79604.37,0.0,-0.98344,1e-05,2.87733]
[1778762489810,41.03,79604.37,0.0,-0.98344,1e-05,2.87733]
[1778762489830,41.03,79604.82,0.0,-0.98343,1e-05,2.87776]
[1778762494808,41.02,79603.25,0.0,-0.98348,1e-05,2.8707]
[1778762495062,41.02,79603.25,0.0,-0.98348,1e-05,2.8707]
[1778762495161,41.02,79599.68,0.0,-0.98354,1e-05,2.86188]
[1778762495386,41.02,79599.68,0.0,-0.98354,1e-05,2.86188]
[1778762495561,41.02,79599.68,0.0,-0.98354,1e-05,2.86188]
[1778762500553,41.01,79598.88,0.0,-0.98356,1e-05,2.85808]
[1778762500563,41.01,79598.88,0.0,-0.98356,1e-05,2.85808]
[1778762500644,41.01,79603.53,0.0,-0.9835,1e-05,2.86715]
[1778762501397,41.01,79603.53,0.0,-0.9835,1e-05,2.86715]
[1778762501563,41.01,79603.53,0.0,-0.9835,1e-05,2.86715]
[1778762501570,41.01,79606.52,0.0,-0.98346,1e-05,2.87365]
[1778762503527,41.01,79607.81,0.0,-0.98345,1e-05,2.87539]
[1778762505741,41.01,79607.66,0.0,-0.98345,1e-05,2.87453]
[1778762505808,41.01,79607.66,0.0,-0.98345,1e-05,2.87453]
[1778762511843,41.0,79609.97,0.0,-0.98344,1e-05,2.87631]
[1778762512061,41.0,79609.97,0.0,-0.98344,1e-05,2.87631]
[1778762517867,40.98,79609.0,0.0,-0.98348,1e-05,2.87044]
[1778762518061,40.98,79609.0,0.0,-0.98348,1e-05,2.87044]
[1778762518160,40.98,79609.0,0.0,-0.98348,1e-05,2.86991]
[1778762518373,40.98,79609.0,0.0,-0.98348,1e-05,2.86991]
[1778762518561,40.98,79609.0,0.0,-0.98348,1e-05,2.86991]
[1778762522898,40.98,79608.49,0.0,-0.9835,1e-05,2.86722]
[1778762523060,40.98,79608.49,0.0,-0.9835,1e-05,2.86722]
[1778762523213,40.98,79608.49,0.0,-0.9835,1e-05,2.86722]
[1778762523065,40.97,79608.77,0.0,-0.98351,1e-05,2.86679]
[1778762523311,40.97,79608.77,0.0,-0.98351,1e-05,2.86679]
[1778762528702,40.97,79611.07,0.0,-0.98349,1e-05,2.86865]
[1778762530716,40.96,79605.33,0.0,-0.98358,1e-05,2.85515]
[1778762532240,40.96,79605.33,0.0,-0.98358,1e-05,2.85515]
[1778762532309,40.96,79603.47,0.0,-0.98361,1e-05,2.85062]
[1778762532903,40.96,79603.47,0.0,-0.98361,1e-05,2.85062]
[1778762533066,40.96,79603.47,0.0,-0.98361,1e-05,2.85062]
[1778762533165,40.96,79602.99,0.0,-0.98362,1e-05,2.84909]
[1778762538458,40.95,79602.25,0.0,-0.98365,1e-05,2.84507]
[1778762538561,40.95,79602.25,0.0,-0.98365,1e-05,2.84507]
[1778762538690,40.95,79602.25,0.0,-0.98365,1e-05,2.84507]
[1778762538808,40.95,79602.25,0.0,-0.98365,1e-05,2.84507]
[1778762538908,40.95,79602.28,0.0,-0.98365,1e-05,2.84465]
[1778762540789,40.95,79599.69,0.0,-0.9837,1e-05,2.83811]
[1778762544157,40.94,79599.41,0.0,-0.98371,1e-05,2.83658]
[1778762544308,40.94,79599.38,0.0,-0.98371,1e-05,2.83605]
[1778762547807,40.94,79597.51,0.0,-0.98375,1e-05,2.83066]
[1778762548058,40.94,79597.51,0.0,-0.98375,1e-05,2.83066]
[1778762548063,40.94,79596.5,0.0,-0.98376,1e-05,2.82804]
[1778762548808,40.94,79596.5,0.0,-0.98376,1e-05,2.82804]
[1778762549061,40.94,79596.5,0.0,-0.98376,1e-05,2.82804]
[1778762554868,40.93,79592.37,0.0,-0.98385,1e-05,2.81461]
[1778762555063,40.93,79592.37,0.0,-0.98385,1e-05,2.81461]
[1778762555112,40.93,79591.78,0.0,-0.98386,1e-05,2.81293]
[1778762555956,40.93,79591.78,0.0,-0.98386,1e-05,2.81293]
[1778762556068,40.93,79591.78,0.0,-0.98386,1e-05,2.81293]
[1778762561937,40.92,79592.18,0.0,-0.98387,1e-05,2.81089]
[1778762567979,40.91,79592.24,0.0,-0.98389,1e-05,2.80857]
[1778762573017,40.9,79592.19,0.0,-0.9839,1e-05,2.80645]
[1778762573976,40.9,79592.19,0.0,-0.9839,1e-05,2.80645]
[1778762574057,40.9,79592.19,0.0,-0.9839,1e-05,2.80645]
[1778762574069,40.9,79592.19,0.0,-0.98391,1e-05,2.80605]
[1778762574616,40.9,79592.19,0.0,-0.98391,1e-05,2.80605]
[1778762574813,40.9,79592.19,0.0,-0.98391,1e-05,2.80605]
[1778762580067,40.9,79592.55,0.0,-0.98392,1e-05,2.80444]
[1778762585016,40.89,79593.12,0.0,-0.98392,1e-05,2.80448]
[1778762585058,40.89,79593.12,0.0,-0.98392,1e-05,2.80448]
[1778762585102,40.89,79596.29,0.0,-0.98388,1e-05,2.81049]
[1778762585633,40.89,79596.29,0.0,-0.98388,1e-05,2.81049]
[1778762585810,40.89,79596.29,0.0,-0.98388,1e-05,2.81049]
[1778762591546,40.88,79594.31,0.0,-0.98392,1e-05,2.80386]
[1778762591560,40.88,79594.31,0.0,-0.98392,1e-05,2.80386]
[1778762591924,40.88,79594.31,0.0,-0.98392,1e-05,2.80386]
[1778762592064,40.88,79594.31,0.0,-0.98392,1e-05,2.80386]
[1778762592151,40.88,79593.66,0.0,-0.98393,1e-05,2.80208]
[1778762597186,40.88,79594.35,0.0,-0.98394,1e-05,2.80162]
[1778762603228,40.87,79593.9,0.0,-0.98396,1e-05,2.79835]
[1778762608263,40.86,79595.28,0.0,-0.98395,1e-05,2.79941]
[1778762608580,40.86,79595.28,0.0,-0.98395,1e-05,2.79941]
[1778762608807,40.86,79595.28,0.0,-0.98395,1e-05,2.79941]
[1778762609270,40.86,79597.41,0.0,-0.98392,1e-05,2.80359]
[1778762610350,40.86,79597.41,0.0,-0.98392,1e-05,2.80359]
[1778762610277,40.86,79601.96,0.0,-0.98386,1e-05,2.81297]
[1778762610562,40.86,79601.96,0.0,-0.98386,1e-05,2.81297]
[1778762612743,40.86,79600.5,0.0,-0.9839,1e-05,2.80705]
[1778762613062,40.86,79600.5,0.0,-0.9839,1e-05,2.80705]
[1778762613298,40.86,79597.39,0.0,-0.98395,1e-05,2.8]
[1778762613490,40.86,79597.39,0.0,-0.98395,1e-05,2.8]
[1778762613563,40.86,79597.39,0.0,-0.98395,1e-05,2.8]
[1778762615186,40.85,79598.29,0.0,-0.98394,1e-05,2.80154]
[1778762615310,40.85,79598.29,0.0,-0.98394,1e-05,2.80154]
[1778762615312,40.85,79596.13,0.0,-0.98397,1e-05,2.79653]
[1778762616319,40.85,79586.48,0.0,-0.98411,1e-05,2.77558]
[1778762617326,40.85,79584.61,0.0,-0.98414,1e-05,2.77126]
[1778762620347,40.85,79590.77,0.0,-0.98406,1e-05,2.78337]
[1778762620983,40.85,79590.77,0.0,-0.98406,1e-05,2.78337]
[1778762621064,40.85,79590.77,0.0,-0.98406,1e-05,2.78337]
[1778762621354,40.85,79593.65,0.0,-0.98402,1e-05,2.78915]
[1778762624375,40.84,79591.41,0.0,-0.98406,1e-05,2.78328]
[1778762626357,40.84,79590.95,0.0,-0.98407,1e-05,2.78195]
[1778762626563,40.84,79590.95,0.0,-0.98407,1e-05,2.78159]
[1778762629060,40.84,79590.8,0.0,-0.98407,1e-05,2.78092]
[1778762629161,40.84,79590.46,0.0,-0.98408,1e-05,2.7795]
[1778762634445,40.83,79590.56,0.0,-0.98409,1e-05,2.77797]
[1778762640294,40.83,79590.99,0.0,-0.9841,1e-05,2.77749]
[1778762640312,40.83,79590.99,0.0,-0.9841,1e-05,2.77749]
[1778762646314,40.82,79593.34,0.0,-0.98408,1e-05,2.7804]
[1778762646341,40.82,79598.55,0.0,-0.98401,1e-05,2.7908]
[1778762646561,40.82,79598.55,0.0,-0.98401,1e-05,2.7908]
[1778762646596,40.82,79602.28,0.0,-0.98396,1e-05,2.79878]
[1778762649144,40.82,79602.55,0.0,-0.98395,1e-05,2.79897]
[1778762649308,40.82,79602.55,0.0,-0.98395,1e-05,2.79897]
[1778762651338,40.82,79606.5,0.0,-0.9839,1e-05,2.80667]
[1778762651565,40.81,79611.87,0.0,-0.98383,1e-05,2.81742]
[1778762654436,40.81,79614.32,0.0,-0.9838,1e-05,2.82187]
[1778762654565,40.81,79614.32,0.0,-0.9838,1e-05,2.82187]
[1778762654587,40.81,79621.43,0.0,-0.98371,1e-05,2.83681]
[1778762656601,40.81,79626.66,0.0,-0.98364,1e-05,2.84725]
[1778762658012,40.81,79626.66,0.0,-0.98364,1e-05,2.84725]
[1778762658058,40.81,79626.66,0.0,-0.98364,1e-05,2.84725]
[1778762658113,40.8,79632.41,0.0,-0.98356,1e-05,2.85882]
[1778762659062,40.8,79632.41,0.0,-0.98356,1e-05,2.85882]
[1778762659113,40.8,79634.51,0.0,-0.98353,1e-05,2.86291]
[1778762660537,40.8,79635.55,0.0,-0.98352,1e-05,2.86518]
[1778762665426,40.8,79635.98,0.0,-0.98353,1e-05,2.86415]
[1778762665570,40.79,79636.16,0.0,-0.98353,1e-05,2.86406]
[1778762665664,40.79,79639.65,0.0,-0.98348,1e-05,2.87119]
[1778762668687,40.79,79644.03,0.0,-0.98343,1e-05,2.87929]
[1778762670031,40.79,79644.03,0.0,-0.98343,1e-05,2.87929]
[1778762670057,40.79,79644.03,0.0,-0.98343,1e-05,2.87929]
[1778762671524,40.79,79646.01,0.0,-0.9834,1e-05,2.88261]
[1778762671560,40.79,79646.01,0.0,-0.9834,1e-05,2.88261]
[1778762671708,40.78,79645.49,0.0,-0.98343,1e-05,2.87896]
[1778762676743,40.78,79645.55,0.0,-0.98344,1e-05,2.8766]
[1778762677750,40.77,79650.13,0.0,-0.98338,1e-05,2.88616]
[1778762679012,40.77,79650.13,0.0,-0.98338,1e-05,2.88616]
[1778762679065,40.77,79650.13,0.0,-0.98338,1e-05,2.88616]
[1778762681262,40.77,79650.29,0.0,-0.98338,1e-05,2.88552]
[1778762681309,40.77,79650.29,0.0,-0.98338,1e-05,2.88552]
[1778762681409,40.77,79655.85,0.0,-0.98331,1e-05,2.89674]
[1778762683786,40.77,79654.81,0.0,-0.98333,1e-05,2.89393]
[1778762683812,40.77,79654.81,0.0,-0.98333,1e-05,2.89393]
[1778762683887,40.76,79654.03,0.0,-0.98335,1e-05,2.89117]
[1778762685427,40.76,79654.03,0.0,-0.98335,1e-05,2.89117]
[1778762685564,40.76,79652.0,0.0,-0.98337,1e-05,2.88671]
[1778762690886,40.75,79653.01,0.0,-0.98338,1e-05,2.88589]
[1778762691059,40.75,79653.01,0.0,-0.98338,1e-05,2.88589]
[1778762691160,40.75,79653.14,0.0,-0.98338,1e-05,2.88568]
[1778762694869,40.75,79656.7,0.0,-0.98334,1e-05,2.89155]
[1778762696423,40.75,79656.7,0.0,-0.98334,1e-05,2.89155]
[1778762695876,40.75,79661.01,0.0,-0.98328,1e-05,2.90054]
[1778762696562,40.75,79661.01,0.0,-0.98328,1e-05,2.90054]
[1778762701771,40.74,79660.44,0.0,-0.98331,1e-05,2.89669]
[1778762701856,40.74,79660.44,0.0,-0.98331,1e-05,2.89669]
[1778762703232,40.74,79661.03,0.0,-0.9833,1e-05,2.89747]
[1778762703309,40.74,79661.03,0.0,-0.9833,1e-05,2.89747]
[1778762703333,40.73,79660.97,0.0,-0.98331,1e-05,2.89683]
[1778762705122,40.73,79664.34,0.0,-0.98326,1e-05,2.90374]
[1778762705308,40.73,79664.34,0.0,-0.98326,1e-05,2.90374]
[1778762710104,40.72,79664.63,0.0,-0.98328,1e-05,2.90176]
[1778762710308,40.72,79664.63,0.0,-0.98328,1e-05,2.90176]
[1778762710393,40.72,79664.49,0.0,-0.98328,1e-05,2.90092]
[1778762715064,40.72,79662.72,0.0,-0.98332,1e-05,2.89495]
[1778762719970,40.71,79659.07,0.0,-0.98339,1e-05,2.8844]
[1778762720024,40.71,79659.07,0.0,-0.98339,1e-05,2.8844]
[1778762720062,40.71,79659.07,0.0,-0.98339,1e-05,2.8844]
[1778762720070,40.71,79659.12,0.0,-0.98339,1e-05,2.88402]
[1778762725006,40.7,79658.24,0.0,-0.98342,1e-05,2.88011]
[1778762725061,40.7,79658.24,0.0,-0.98342,1e-05,2.88011]
[1778762725080,40.7,79658.01,0.0,-0.98343,1e-05,2.87912]
[1778762728101,40.7,79654.18,0.0,-0.98349,1e-05,2.86927]
[1778762729725,40.69,79651.02,0.0,-0.98354,1e-05,2.86189]
[1778762729800,40.69,79651.02,0.0,-0.98354,1e-05,2.86189]
[1778762729808,40.69,79651.02,0.0,-0.98354,1e-05,2.86189]
[1778762730115,40.69,79650.98,0.0,-0.98355,1e-05,2.86134]
[1778762735150,40.69,79653.02,0.0,-0.98354,1e-05,2.86159]
[1778762736597,40.68,79654.02,0.0,-0.98353,1e-05,2.86333]
[1778762736722,40.68,79654.02,0.0,-0.98353,1e-05,2.86333]
[1778762736809,40.68,79654.02,0.0,-0.98353,1e-05,2.86333]
[1778762737164,40.68,79654.13,0.0,-0.98353,1e-05,2.86312]
[1778762743207,40.67,79657.04,0.0,-0.98351,1e-05,2.86679]
[1778762746231,40.67,79662.94,0.0,-0.98343,1e-05,2.87838]
[1778762749839,40.67,79662.41,0.0,-0.98345,1e-05,2.87579]
[1778762749983,40.67,79662.41,0.0,-0.98345,1e-05,2.87579]
[1778762750069,40.67,79662.41,0.0,-0.98345,1e-05,2.87579]
[1778762750260,40.67,79665.56,0.0,-0.98341,1e-05,2.88224]
[1778762754287,40.66,79667.8,0.0,-0.98339,1e-05,2.88521]
[1778762755294,40.66,79671.57,0.0,-0.98333,1e-05,2.89302]
[1778762757309,40.65,79677.26,0.0,-0.98326,1e-05,2.90455]
[1778762757589,40.65,79677.26,0.0,-0.98326,1e-05,2.90455]
[1778762757647,40.65,79677.26,0.0,-0.98326,1e-05,2.90455]
[1778762757810,40.65,79677.26,0.0,-0.98326,1e-05,2.90455]
[1778762758316,40.65,79680.4,0.0,-0.98322,1e-05,2.91097]
[1778762764358,40.64,79680.38,0.0,-0.98324,1e-05,2.90763]
[1778762768456,40.64,79680.09,0.0,-0.98325,1e-05,2.90589]
[1778762768559,40.64,79680.34,0.0,-0.98325,1e-05,2.90535]
[1778762768553,40.64,79680.34,0.0,-0.98325,1e-05,2.90535]
[1778762774428,40.63,79680.5,0.0,-0.98327,1e-05,2.90243]
[1778762777261,40.62,79682.66,0.0,-0.98325,1e-05,2.90611]
[1778762777311,40.62,79682.66,0.0,-0.98325,1e-05,2.90611]
[1778762777947,40.62,79680.52,0.0,-0.98328,1e-05,2.90082]
[1778762778057,40.62,79680.52,0.0,-0.98328,1e-05,2.90082]
[1778762778456,40.62,79679.67,0.0,-0.9833,1e-05,2.8984]
[1778762779463,40.62,79674.58,0.0,-0.98338,1e-05,2.88662]
[1778762780849,40.62,79671.79,0.0,-0.98342,1e-05,2.87996]
[1778762781067,40.62,79671.79,0.0,-0.98342,1e-05,2.87996]
[1778762786512,40.61,79674.72,0.0,-0.9834,1e-05,2.88342]
[1778762789243,40.6,79677.8,0.0,-0.98336,1e-05,2.8892]
[1778762789311,40.6,79677.8,0.0,-0.98336,1e-05,2.8892]
[1778762790012,40.6,79678.27,0.0,-0.98336,1e-05,2.88973]
[1778762790059,40.6,79678.27,0.0,-0.98336,1e-05,2.88973]
[1778762790541,40.6,79679.34,0.0,-0.98335,1e-05,2.89158]
[1778762792524,40.6,79679.34,0.0,-0.98335,1e-05,2.89158]
[1778762791593,40.6,79682.59,0.0,-0.98331,1e-05,2.89624]
[1778762792562,40.6,79682.59,0.0,-0.98331,1e-05,2.89624]
[1778762799605,40.59,79683.95,0.0,-0.98332,1e-05,2.89509]
[1778762802465,40.59,79684.12,0.0,-0.98332,1e-05,2.89495]
[1778762802524,40.59,79684.12,0.0,-0.98332,1e-05,2.89495]
[1778762802528,40.58,79684.59,0.0,-0.98332,1e-05,2.89496]
[1778762802566,40.58,79684.59,0.0,-0.98332,1e-05,2.89496]
[1778762807661,40.57,79691.55,0.0,-0.98324,1e-05,2.90782]
[1778762809521,40.57,79691.55,0.0,-0.98324,1e-05,2.90782]
[1778762809560,40.57,79691.55,0.0,-0.98324,1e-05,2.90782]
[1778762809662,40.57,79693.42,0.0,-0.98321,1e-05,2.91143]
[1778762809812,40.57,79693.42,0.0,-0.98321,1e-05,2.91143]
[1778762809869,40.57,79693.37,0.0,-0.98322,1e-05,2.91078]
[1778762813703,40.56,79697.45,0.0,-0.98317,1e-05,2.91769]
[1778762817316,40.56,79696.44,0.0,-0.98319,1e-05,2.91435]
[1778762817573,40.56,79696.44,0.0,-0.98319,1e-05,2.91435]
[1778762820752,40.55,79704.37,0.0,-0.9831,1e-05,2.92928]
[1778762823546,40.55,79707.6,0.0,-0.98305,1e-05,2.93594]
[1778762823582,40.55,79707.6,0.0,-0.98305,1e-05,2.93594]
[1778762823842,40.55,79708.66,0.0,-0.98304,1e-05,2.93715]
[1778762824059,40.55,79708.66,0.0,-0.98304,1e-05,2.93715]
[1778762824090,40.55,79708.94,0.0,-0.98304,1e-05,2.9372]
[1778762829815,40.54,79708.06,0.0,-0.98308,1e-05,2.93236]
[1778762832229,40.54,79707.99,0.0,-0.98308,1e-05,2.93163]
[1778762832309,40.54,79707.99,0.0,-0.98308,1e-05,2.93163]
[1778762832330,40.53,79712.76,0.0,-0.98302,1e-05,2.94116]
[1778762836864,40.52,79716.62,0.0,-0.98298,1e-05,2.94745]
[1778762837871,40.52,79712.86,0.0,-0.98304,1e-05,2.93842]
[1778762839281,40.52,79712.86,0.0,-0.98304,1e-05,2.93842]
[1778762839317,40.52,79712.86,0.0,-0.98304,1e-05,2.93842]
[1778762839610,40.52,79712.36,0.0,-0.98305,1e-05,2.93611]
[1778762839810,40.52,79712.36,0.0,-0.98305,1e-05,2.93611]
[1778762839885,40.52,79712.26,0.0,-0.98305,1e-05,2.93588]
[1778762845928,40.51,79715.53,0.0,-0.98303,1e-05,2.93968]
[1778762850269,40.5,79715.85,0.0,-0.98304,1e-05,2.93864]
[1778762850309,40.5,79715.85,0.0,-0.98304,1e-05,2.93864]
[1778762857006,40.49,79714.84,0.0,-0.9831,1e-05,2.92921]
[1778762862284,40.48,79716.15,0.0,-0.98309,1e-05,2.92991]
[1778762862309,40.48,79716.15,0.0,-0.98309,1e-05,2.92991]
[1778762862773,40.48,79715.28,0.0,-0.98311,1e-05,2.92741]
[1778762862810,40.48,79715.28,0.0,-0.98311,1e-05,2.92741]
[1778762864055,40.48,79714.99,0.0,-0.98312,1e-05,2.92566]
[1778762865311,40.48,79714.99,0.0,-0.98312,1e-05,2.92566]
[1778762871105,40.46,79712.47,0.0,-0.98318,1e-05,2.91625]
[1778762875940,40.46,79710.93,0.0,-0.98322,1e-05,2.91072]
[1778762876086,40.46,79710.93,0.0,-0.98322,1e-05,2.91072]
[1778762876377,40.46,79710.93,0.0,-0.98322,1e-05,2.91072]
[1778762876564,40.46,79710.93,0.0,-0.98322,1e-05,2.91072]
[1778762876596,40.46,79702.39,0.0,-0.98335,1e-05,2.89124]
[1778762877148,40.46,79701.74,0.0,-0.98336,1e-05,2.88932]
[1778762880181,40.45,79700.89,0.0,-0.98338,1e-05,2.88649]
[1778762880309,40.45,79700.89,0.0,-0.98338,1e-05,2.88649]
[1778762886212,40.44,79699.74,0.0,-0.98342,1e-05,2.8807]
[1778762892254,40.43,79700.11,0.0,-0.98343,1e-05,2.87877]
[1778762893691,40.43,79700.14,0.0,-0.98344,1e-05,2.87839]
[1778762893809,40.43,79700.14,0.0,-0.98344,1e-05,2.87839]
[1778762893829,40.43,79700.14,0.0,-0.98344,1e-05,2.87839]
[1778762894066,40.43,79700.14,0.0,-0.98344,1e-05,2.87839]
[1778762894164,40.43,79700.14,0.0,-0.98344,1e-05,2.87794]
[1778762899308,40.42,79703.25,0.0,-0.98341,1e-05,2.88255]
[1778762900686,40.42,79704.81,0.0,-0.98339,1e-05,2.88555]
[1778762900808,40.42,79704.81,0.0,-0.98339,1e-05,2.88555]
[1778762906357,40.42,79705.31,0.0,-0.9834,1e-05,2.88392]
[1778762910059,40.41,79706.84,0.0,-0.98339,1e-05,2.88595]
[1778762910309,40.41,79706.84,0.0,-0.98339,1e-05,2.88595]
[1778762911830,40.41,79708.39,0.0,-0.98338,1e-05,2.88647]
[1778762912066,40.41,79708.39,0.0,-0.98338,1e-05,2.88647]
[1778762912399,40.41,79710.19,0.0,-0.98336,1e-05,2.89001]
[1778762917434,40.4,79709.2,0.0,-0.98339,1e-05,2.88554]
[1778762918968,40.4,79706.53,0.0,-0.98343,1e-05,2.87918]
[1778762919058,40.4,79706.53,0.0,-0.98343,1e-05,2.87918]
[1778762921462,40.39,79701.91,0.0,-0.98351,1e-05,2.86767]
[1778762921824,40.39,79701.91,0.0,-0.98351,1e-05,2.86767]
[1778762922057,40.39,79701.91,0.0,-0.98351,1e-05,2.86767]
[1778762922469,40.39,79699.57,0.0,-0.98354,1e-05,2.8621]
[1778762927504,40.39,79699.21,0.0,-0.98356,1e-05,2.85925]
[1778762931221,40.38,79701.08,0.0,-0.98354,1e-05,2.86215]
[1778762931310,40.38,79701.08,0.0,-0.98354,1e-05,2.86215]
[1778762937574,40.37,79702.67,0.0,-0.98354,1e-05,2.8627]
[1778762942609,40.37,79702.78,0.0,-0.98355,1e-05,2.86087]
[1778762944061,40.37,79700.81,0.0,-0.98358,1e-05,2.85612]
[1778762944310,40.37,79700.81,0.0,-0.98358,1e-05,2.85612]
[1778762944548,40.37,79700.81,0.0,-0.98358,1e-05,2.85612]
[1778762944566,40.37,79700.81,0.0,-0.98358,1e-05,2.85612]
[1778762944623,40.37,79699.6,0.0,-0.9836,1e-05,2.85306]
[1778762949658,40.36,79699.78,0.0,-0.98361,1e-05,2.85145]
[1778762950665,40.36,79703.78,0.0,-0.98356,1e-05,2.85985]
[1778762952364,40.36,79704.47,0.0,-0.98355,1e-05,2.86096]
[1778762952559,40.36,79704.47,0.0,-0.98355,1e-05,2.86096]
[1778762959694,40.35,79703.46,0.0,-0.98358,1e-05,2.85667]
[1778762959808,40.35,79703.81,0.0,-0.98358,1e-05,2.85663]
[1778762960290,40.35,79703.81,0.0,-0.98358,1e-05,2.85663]
[1778762960312,40.35,79703.81,0.0,-0.98358,1e-05,2.85663]
[1778762960363,40.35,79703.84,0.0,-0.98359,1e-05,2.85589]
[1778762965770,40.34,79703.65,0.0,-0.9836,1e-05,2.85346]
[1778762969066,40.34,79704.39,0.0,-0.9836,1e-05,2.85429]
[1778762969312,40.34,79704.39,0.0,-0.9836,1e-05,2.85429]
[1778762975373,40.33,79703.92,0.0,-0.98363,1e-05,2.84888]
[1778762975560,40.33,79703.92,0.0,-0.98363,1e-05,2.84888]
[1778762976333,40.33,79703.7,0.0,-0.98364,1e-05,2.84762]
[1778762976561,40.33,79703.7,0.0,-0.98364,1e-05,2.84762]
[1778762976662,40.33,79708.69,0.0,-0.98357,1e-05,2.85819]
[1778762978868,40.32,79713.74,0.0,-0.9835,1e-05,2.86851]
[1778762983442,40.32,79714.39,0.0,-0.9835,1e-05,2.86867]
[1778762983564,40.32,79714.39,0.0,-0.9835,1e-05,2.86867]
[1778762988343,40.31,79716.1,0.0,-0.98349,1e-05,2.8703]
[1778762988560,40.31,79716.1,0.0,-0.98349,1e-05,2.8703]
[1778762988659,40.31,79716.66,0.0,-0.98349,1e-05,2.87067]
[1778762988904,40.31,79716.66,0.0,-0.98349,1e-05,2.87067]
[1778762989061,40.31,79716.66,0.0,-0.98349,1e-05,2.87067]
[1778762995334,40.31,79714.5,0.0,-0.98353,1e-05,2.8642]
[1778762995564,40.31,79714.5,0.0,-0.98353,1e-05,2.8642]
[1778762995733,40.31,79714.5,0.0,-0.98353,1e-05,2.8642]
[1778762995811,40.3,79715.39,0.0,-0.98353,1e-05,2.8649]
[1778762995987,40.3,79715.9,0.0,-0.98352,1e-05,2.86603]
[1778763000622,40.3,79717.29,0.0,-0.98351,1e-05,2.86782]
[1778763000809,40.3,79718.0,0.0,-0.9835,1e-05,2.86852]
[1778763008076,40.29,79717.6,0.0,-0.98353,1e-05,2.86456]
[1778763009337,40.29,79717.6,0.0,-0.98353,1e-05,2.86456]
[1778763009559,40.29,79717.6,0.0,-0.98353,1e-05,2.86456]
[1778763010005,40.28,79720.03,0.0,-0.9835,1e-05,2.86905]
[1778763010060,40.28,79720.03,0.0,-0.9835,1e-05,2.86905]
[1778763010090,40.28,79719.64,0.0,-0.9835,1e-05,2.86819]
[1778763015125,40.28,79719.39,0.0,-0.98352,1e-05,2.86538]
[1778763015963,40.28,79719.39,0.0,-0.98352,1e-05,2.86538]
[1778763016069,40.28,79719.39,0.0,-0.98352,1e-05,2.86538]
[1778763019987,40.27,79718.02,0.0,-0.98355,1e-05,2.86056]
[1778763020058,40.27,79718.02,0.0,-0.98355,1e-05,2.86056]
[1778763020160,40.27,79717.25,0.0,-0.98357,1e-05,2.85842]
[1778763022037,40.27,79717.34,0.0,-0.98357,1e-05,2.85817]
[1778763022059,40.27,79717.34,0.0,-0.98357,1e-05,2.85817]
[1778763027363,40.26,79717.25,0.0,-0.98359,1e-05,2.85533]
[1778763027560,40.26,79717.25,0.0,-0.98359,1e-05,2.85533]
[1778763027676,40.26,79717.25,0.0,-0.98359,1e-05,2.85533]
[1778763027777,40.26,79717.91,0.0,-0.98358,1e-05,2.85635]
[1778763027808,40.26,79717.91,0.0,-0.98358,1e-05,2.85635]
[1778763033251,40.25,79717.27,0.0,-0.98362,1e-05,2.85031]
[1778763035040,40.25,79717.33,0.0,-0.98362,1e-05,2.85]
[1778763035058,40.25,79717.33,0.0,-0.98362,1e-05,2.85]
[1778763035466,40.25,79717.33,0.0,-0.98362,1e-05,2.85]
[1778763035573,40.25,79717.33,0.0,-0.98362,1e-05,2.85]
[1778763035672,40.25,79718.05,0.0,-0.98362,1e-05,2.85115]
[1778763040300,40.24,79713.79,0.0,-0.98369,1e-05,2.84004]
[1778763040849,40.24,79713.79,0.0,-0.98369,1e-05,2.84004]
[1778763041060,40.24,79713.79,0.0,-0.98369,1e-05,2.84004]
[1778763045765,40.24,79711.73,0.0,-0.98373,1e-05,2.83344]
[1778763045776,40.24,79711.73,0.0,-0.98373,1e-05,2.83344]
[1778763045335,40.24,79717.01,0.0,-0.98366,1e-05,2.84504]
[1778763046342,40.23,79721.09,0.0,-0.9836,1e-05,2.8532]
[1778763046958,40.23,79721.09,0.0,-0.9836,1e-05,2.8532]
[1778763047059,40.23,79721.09,0.0,-0.9836,1e-05,2.8532]
[1778763047349,40.23,79720.99,0.0,-0.98361,1e-05,2.85254]
[1778763052384,40.23,79719.08,0.0,-0.98365,1e-05,2.84619]
[1778763055406,40.22,79712.63,0.0,-0.98375,1e-05,2.83075]
[1778763055916,40.22,79712.63,0.0,-0.98375,1e-05,2.83075]
[1778763056058,40.22,79712.63,0.0,-0.98375,1e-05,2.83075]
[1778763056413,40.22,79707.74,0.0,-0.98382,1e-05,2.81965]
[1778763059434,40.22,79710.92,0.0,-0.98379,1e-05,2.82548]
[1778763060579,40.22,79710.92,0.0,-0.98379,1e-05,2.82548]
[1778763060641,40.22,79710.92,0.0,-0.98379,1e-05,2.82548]
[1778763060807,40.22,79710.92,0.0,-0.98379,1e-05,2.82548]
[1778763060819,40.22,79711.68,0.0,-0.98378,1e-05,2.82676]
[1778763066483,40.21,79710.66,0.0,-0.98381,1e-05,2.82231]
[1778763070680,40.21,79710.54,0.0,-0.98382,1e-05,2.82098]
[1778763070815,40.21,79710.54,0.0,-0.98382,1e-05,2.82098]
[1778763070763,40.21,79710.57,0.0,-0.98382,1e-05,2.8207]
[1778763072525,40.2,79714.17,0.0,-0.98377,1e-05,2.82789]
[1778763073312,40.2,79714.17,0.0,-0.98377,1e-05,2.82789]
[1778763073532,40.2,79718.44,0.0,-0.98371,1e-05,2.8369]
[1778763074326,40.2,79718.44,0.0,-0.98371,1e-05,2.8369]
[1778763074564,40.2,79718.44,0.0,-0.98371,1e-05,2.8369]
[1778763074665,40.2,79720.03,0.0,-0.98369,1e-05,2.84002]
[1778763080581,40.19,79720.48,0.0,-0.9837,1e-05,2.8387]
[1778763081241,40.19,79720.48,0.0,-0.9837,1e-05,2.8387]
[1778763081310,40.19,79720.48,0.0,-0.9837,1e-05,2.8387]
[1778763086623,40.19,79719.02,0.0,-0.98374,1e-05,2.83317]
[1778763088032,40.19,79718.15,0.0,-0.98375,1e-05,2.83088]
[1778763088068,40.19,79718.15,0.0,-0.98375,1e-05,2.83088]
[1778763088710,40.19,79718.15,0.0,-0.98375,1e-05,2.83088]
[1778763088809,40.19,79718.15,0.0,-0.98375,1e-05,2.83088]
[1778763088811,40.18,79717.61,0.0,-0.98376,1e-05,2.82932]
[1778763095687,40.18,79714.38,0.0,-0.98384,1e-05,2.81768]
[1778763096878,40.18,79715.79,0.0,-0.98382,1e-05,2.8204]
[1778763097061,40.18,79715.79,0.0,-0.98382,1e-05,2.8204]
[1778763097657,40.18,79715.79,0.0,-0.98382,1e-05,2.8204]
[1778763097810,40.18,79715.79,0.0,-0.98382,1e-05,2.8204]
[1778763097700,40.17,79716.9,0.0,-0.98381,1e-05,2.82247]
[1778763099714,40.17,79721.85,0.0,-0.98374,1e-05,2.83256]
[1778763104749,40.17,79722.81,0.0,-0.98374,1e-05,2.8327]
[1778763107217,40.16,79722.75,0.0,-0.98374,1e-05,2.83179]
[1778763107320,40.16,79722.75,0.0,-0.98374,1e-05,2.83179]
[1778763107726,40.16,79722.75,0.0,-0.98374,1e-05,2.83179]
[1778763107811,40.16,79722.75,0.0,-0.98374,1e-05,2.83179]
[1778763107827,40.16,79722.16,0.0,-0.98376,1e-05,2.83011]
[1778763110793,40.16,79710.94,0.0,-0.98392,1e-05,2.80442]
[1778763111800,40.16,79706.24,0.0,-0.98399,1e-05,2.79386]
[1778763112363,40.16,79706.24,0.0,-0.98399,1e-05,2.79386]
[1778763112565,40.16,79706.24,0.0,-0.98399,1e-05,2.79386]
[1778763112807,40.16,79700.93,0.0,-0.98407,1e-05,2.78202]
[1778763113397,40.16,79700.93,0.0,-0.98407,1e-05,2.78202]
[1778763113567,40.16,79700.93,0.0,-0.98407,1e-05,2.78202]
[1778763118849,40.15,79700.73,0.0,-0.98409,1e-05,2.77984]
[1778763120863,40.15,79696.82,0.0,-0.98415,1e-05,2.7708]
[1778763125900,40.15,79697.28,0.0,-0.98415,1e-05,2.77041]
[1778763128253,40.14,79697.06,0.0,-0.98415,1e-05,2.76966]
[1778763128309,40.14,79697.06,0.0,-0.98415,1e-05,2.76966]
[1778763128354,40.14,79697.1,0.0,-0.98416,1e-05,2.7692]
[1778763129140,40.14,79697.1,0.0,-0.98416,1e-05,2.7692]
[1778763129312,40.14,79697.1,0.0,-0.98416,1e-05,2.7692]
[1778763134946,40.14,79694.67,0.0,-0.9842,1e-05,2.76259]
[1778763135063,40.14,79694.67,0.0,-0.9842,1e-05,2.76259]
[1778763135830,40.14,79694.67,0.0,-0.9842,1e-05,2.76259]
[1778763135164,40.14,79693.29,0.0,-0.98422,1e-05,2.75935]
[1778763136062,40.14,79693.29,0.0,-0.98422,1e-05,2.75935]
[1778763140635,40.13,79696.86,0.0,-0.98418,1e-05,2.76599]
[1778763140811,40.13,79696.86,0.0,-0.98418,1e-05,2.76599]
[1778763140662,40.13,79700.23,0.0,-0.98413,1e-05,2.77272]
[1778763141336,40.13,79700.23,0.0,-0.98413,1e-05,2.77272]
[1778763141561,40.13,79700.23,0.0,-0.98413,1e-05,2.77272]
[1778763141601,40.13,79701.23,0.0,-0.98412,1e-05,2.7746]
[1778763147047,40.13,79701.92,0.0,-0.98412,1e-05,2.77468]
[1778763149061,40.13,79698.5,0.0,-0.98417,1e-05,2.76674]
[1778763150593,40.13,79698.5,0.0,-0.98417,1e-05,2.76674]
[1778763150810,40.13,79698.5,0.0,-0.98417,1e-05,2.76674]
[1778763150875,40.12,79696.31,0.0,-0.98421,1e-05,2.76151]
[1778763151352,40.12,79696.31,0.0,-0.98421,1e-05,2.76151]
[1778763151561,40.12,79696.31,0.0,-0.98421,1e-05,2.76151]
[1778763157117,40.12,79697.74,0.0,-0.98421,1e-05,2.76114]
[1778763159355,40.12,79697.64,0.0,-0.98421,1e-05,2.76068]
[1778763159564,40.12,79697.64,0.0,-0.98421,1e-05,2.76068]
[1778763161146,40.12,79690.52,0.0,-0.98432,1e-05,2.74464]
[1778763162350,40.12,79690.52,0.0,-0.98432,1e-05,2.74464]
[1778763162565,40.12,79690.52,0.0,-0.98432,1e-05,2.74464]
[1778763162661,40.12,79683.9,0.0,-0.98441,1e-05,2.73001]
[1778763163024,40.12,79683.9,0.0,-0.98441,1e-05,2.73001]
[1778763163059,40.12,79683.9,0.0,-0.98441,1e-05,2.73001]
[1778763168194,40.11,79685.89,0.0,-0.98439,1e-05,2.7333]
[1778763172222,40.11,79679.24,0.0,-0.98449,1e-05,2.71833]
[1778763174199,40.11,79679.17,0.0,-0.98449,1e-05,2.71799]
[1778763174309,40.11,79679.17,0.0,-0.98449,1e-05,2.71799]
[1778763174401,40.11,79679.35,0.0,-0.98449,1e-05,2.71805]
[1778763174944,40.11,79679.35,0.0,-0.98449,1e-05,2.71805]
[1778763175059,40.11,79679.35,0.0,-0.98449,1e-05,2.71805]
[1778763179733,40.11,79678.91,0.0,-0.9845,1e-05,2.71678]
[1778763179814,40.11,79678.91,0.0,-0.9845,1e-05,2.71678]
[1778763179834,40.11,79675.93,0.0,-0.98454,1e-05,2.70995]
[1778763180466,40.11,79675.93,0.0,-0.98454,1e-05,2.70995]
[1778763180562,40.11,79675.93,0.0,-0.98454,1e-05,2.70995]
[1778763184306,40.1,79684.98,0.0,-0.98442,1e-05,2.72865]
[1778763185313,40.1,79695.86,0.0,-0.98427,1e-05,2.75182]
[1778763186013,40.1,79695.86,0.0,-0.98427,1e-05,2.75182]
[1778763186088,40.1,79695.86,0.0,-0.98427,1e-05,2.75182]
[1778763186323,40.1,79704.27,0.0,-0.98415,1e-05,2.76976]
[1778763187330,40.1,79711.89,0.0,-0.98405,1e-05,2.78604]
[1778763188337,40.1,79713.23,0.0,-0.98403,1e-05,2.7887]
[1778763188955,40.1,79713.23,0.0,-0.98403,1e-05,2.7887]
[1778763189063,40.1,79713.23,0.0,-0.98403,1e-05,2.7887]
[1778763189344,40.1,79714.85,0.0,-0.98401,1e-05,2.79164]
[1778763194379,40.09,79714.29,0.0,-0.98403,1e-05,2.78894]
[1778763199414,40.09,79713.17,0.0,-0.98405,1e-05,2.78506]
[1778763200938,40.09,79713.17,0.0,-0.98405,1e-05,2.78506]
[1778763201059,40.09,79713.79,0.0,-0.98405,1e-05,2.78612]
[1778763201468,40.09,79713.79,0.0,-0.98405,1e-05,2.78612]
[1778763201566,40.09,79713.79,0.0,-0.98405,1e-05,2.78612]
[1778763201570,40.09,79713.83,0.0,-0.98405,1e-05,2.78592]
[1778763203442,40.09,79695.06,0.0,-0.98432,1e-05,2.74481]
[1778763204861,40.09,79695.06,0.0,-0.98432,1e-05,2.74481]
[1778763204957,40.09,79684.29,0.0,-0.98447,1e-05,2.72155]
[1778763205883,40.09,79684.29,0.0,-0.98447,1e-05,2.72155]
[1778763205956,40.09,79683.74,0.0,-0.98448,1e-05,2.7202]
[1778763206541,40.09,79683.74,0.0,-0.98448,1e-05,2.7202]
[1778763206626,40.09,79683.47,0.0,-0.98448,1e-05,2.71946]
[1778763212505,40.08,79683.32,0.0,-0.9845,1e-05,2.71621]
[1778763213512,40.08,79680.56,0.0,-0.98454,1e-05,2.71018]
[1778763214192,40.08,79680.56,0.0,-0.98454,1e-05,2.71018]
[1778763214315,40.08,79680.56,0.0,-0.98454,1e-05,2.71018]
[1778763214519,40.08,79677.96,0.0,-0.98458,1e-05,2.7045]
[1778763215161,40.08,79677.96,0.0,-0.98458,1e-05,2.7045]
[1778763215311,40.08,79677.96,0.0,-0.98458,1e-05,2.7045]
[1778763219060,40.08,79677.1,0.0,-0.98459,1e-05,2.70213]
[1778763219310,40.08,79677.1,0.0,-0.98459,1e-05,2.70213]
[1778763221928,40.08,79677.74,0.0,-0.98459,1e-05,2.70322]
[1778763221978,40.08,79677.73,0.0,-0.98459,1e-05,2.70306]
[1778763222066,40.08,79677.73,0.0,-0.98459,1e-05,2.70306]
[1778763222575,40.08,79677.37,0.0,-0.98459,1e-05,2.70217]
[1778763226603,40.08,79679.51,0.0,-0.98457,1e-05,2.70619]
[1778763227313,40.08,79679.51,0.0,-0.98457,1e-05,2.70619]
[1778763227564,40.08,79679.51,0.0,-0.98457,1e-05,2.70619]
[1778763232646,40.07,79680.73,0.0,-0.98456,1e-05,2.70795]
[1778763237680,40.07,79690.46,0.0,-0.98443,1e-05,2.728]
[1778763238256,40.07,79690.46,0.0,-0.98443,1e-05,2.728]
[1778763238312,40.07,79690.46,0.0,-0.98443,1e-05,2.728]
[1778763238687,40.07,79697.18,0.0,-0.98433,1e-05,2.74222]
[1778763239270,40.07,79697.18,0.0,-0.98433,1e-05,2.74222]
[1778763239316,40.07,79697.18,0.0,-0.98433,1e-05,2.74222]
[1778763244536,40.07,79697.48,0.0,-0.98433,1e-05,2.74188]
[1778763244564,40.07,79697.48,0.0,-0.98433,1e-05,2.74188]
[1778763245007,40.07,79697.48,0.0,-0.98433,1e-05,2.74188]
[1778763244729,40.07,79697.94,0.0,-0.98433,1e-05,2.74268]
[1778763245060,40.07,79697.94,0.0,-0.98433,1e-05,2.74268]
[1778763248701,40.07,79698.38,0.0,-0.98433,1e-05,2.74303]
[1778763248810,40.07,79698.38,0.0,-0.98433,1e-05,2.74303]
[1778763248911,40.06,79699.2,0.0,-0.98432,1e-05,2.7446]
[1778763249017,40.06,79699.2,0.0,-0.98432,1e-05,2.7446]
[1778763249061,40.06,79699.2,0.0,-0.98432,1e-05,2.7446]
[1778763249764,40.06,79701.81,0.0,-0.98428,1e-05,2.75001]
[1778763252785,40.06,79699.43,0.0,-0.98432,1e-05,2.74426]
[1778763257820,40.06,79698.04,0.0,-0.98435,1e-05,2.74029]
[1778763261915,40.06,79697.56,0.0,-0.98436,1e-05,2.73868]
[1778763262057,40.06,79697.12,0.0,-0.98436,1e-05,2.73754]
[1778763262882,40.06,79697.12,0.0,-0.98436,1e-05,2.73754]
[1778763262883,40.06,79697.8,0.0,-0.98435,1e-05,2.73881]
[1778763263060,40.06,79697.8,0.0,-0.98435,1e-05,2.73881]
[1778763263868,40.06,79704.78,0.0,-0.98426,1e-05,2.75362]
[1778763264876,40.05,79708.37,0.0,-0.98421,1e-05,2.76114]
[1778763265882,40.05,79712.77,0.0,-0.98415,1e-05,2.77042]
[1778763266618,40.05,79712.77,0.0,-0.98415,1e-05,2.77042]
[1778763266811,40.05,79712.77,0.0,-0.98415,1e-05,2.77042]
[1778763266889,40.05,79714.85,0.0,-0.98412,1e-05,2.77467]
[1778763270917,40.05,79719.41,0.0,-0.98406,1e-05,2.7835]
[1778763275094,40.05,79719.64,0.0,-0.98408,1e-05,2.7809]
[1778763276406,40.05,79719.64,0.0,-0.98408,1e-05,2.7809]
[1778763276567,40.05,79719.64,0.0,-0.98408,1e-05,2.7809]
[1778763276959,40.04,79721.49,0.0,-0.98405,1e-05,2.78435]
[1778763278563,40.04,79721.54,0.0,-0.98406,1e-05,2.78417]
[1778763278973,40.04,79721.47,0.0,-0.98406,1e-05,2.78373]
[1778763280987,40.04,79718.42,0.0,-0.98411,1e-05,2.77655]
[1778763281284,40.04,79718.42,0.0,-0.98411,1e-05,2.77655]
[1778763281310,40.04,79718.42,0.0,-0.98411,1e-05,2.77655]
[1778763286022,40.04,79715.95,0.0,-0.98415,1e-05,2.76989]
[1778763288038,40.03,79709.58,0.0,-0.98426,1e-05,2.75346]
[1778763288358,40.03,79709.58,0.0,-0.98426,1e-05,2.75346]
[1778763288564,40.03,79709.58,0.0,-0.98426,1e-05,2.75346]
[1778763290570,40.03,79708.75,0.0,-0.98427,1e-05,2.75123]
[1778763290601,40.03,79708.75,0.0,-0.98427,1e-05,2.75102]
[1778763296094,40.02,79707.77,0.0,-0.98429,1e-05,2.74788]
[1778763299641,40.02,79707.9,0.0,-0.9843,1e-05,2.74777]
[1778763299809,40.02,79707.9,0.0,-0.9843,1e-05,2.74777]
[1778763305416,40.02,79705.77,0.0,-0.98433,1e-05,2.74208]
[1778763305559,40.02,79705.77,0.0,-0.98433,1e-05,2.74208]
[1778763306193,40.02,79706.13,0.0,-0.98433,1e-05,2.74251]
[1778763306308,40.02,79706.13,0.0,-0.98433,1e-05,2.74251]
[1778763306341,40.02,79705.88,0.0,-0.98433,1e-05,2.74197]
[1778763310079,40.02,79705.68,0.0,-0.98434,1e-05,2.74121]
[1778763310309,40.02,79705.68,0.0,-0.98434,1e-05,2.74121]
[1778763317256,40.01,79700.69,0.0,-0.98442,1e-05,2.72917]
[1778763318540,40.01,79700.69,0.0,-0.98442,1e-05,2.72917]
[1778763318562,40.01,79700.69,0.0,-0.98442,1e-05,2.72917]
[1778763319434,40.01,79700.69,0.0,-0.98442,1e-05,2.72889]
[1778763319569,40.01,79700.69,0.0,-0.98442,1e-05,2.72889]
[1778763319670,40.01,79700.69,0.0,-0.98442,1e-05,2.72875]
[1778763325313,40.01,79701.05,0.0,-0.98442,1e-05,2.72885]
[1778763330348,40.01,79700.71,0.0,-0.98443,1e-05,2.72744]
[1778763335383,40.01,79701.31,0.0,-0.98444,1e-05,2.72615]
[1778763337397,40.0,79708.13,0.0,-0.98434,1e-05,2.74052]
[1778763338943,40.0,79708.13,0.0,-0.98434,1e-05,2.74052]
[1778763339067,40.0,79708.13,0.0,-0.98434,1e-05,2.74052]
[1778763339032,40.0,79712.47,0.0,-0.98428,1e-05,2.74958]
[1778763343776,40.0,79712.1,0.0,-0.98429,1e-05,2.74827]
[1778763343812,40.0,79712.1,0.0,-0.98429,1e-05,2.74827]
[1778763343912,40.0,79713.51,0.0,-0.98427,1e-05,2.75096]
[1778763344933,40.0,79713.51,0.0,-0.98427,1e-05,2.75096]
[1778763345068,40.0,79713.51,0.0,-0.98427,1e-05,2.75096]
[1778763352502,40.0,79716.37,0.0,-0.98424,1e-05,2.75571]
[1778763354775,40.0,79716.41,0.0,-0.98424,1e-05,2.75561]
[1778763354811,40.0,79716.41,0.0,-0.98424,1e-05,2.75561]
[1778763356321,39.99,79716.45,0.0,-0.98424,1e-05,2.75532]
[1778763356398,39.99,79716.45,0.0,-0.98424,1e-05,2.75532]
[1778763356530,39.99,79718.0,0.0,-0.98423,1e-05,2.7583]
[1778763361565,39.99,79718.8,0.0,-0.98422,1e-05,2.75904]
[1778763367610,39.99,79719.88,0.0,-0.98421,1e-05,2.76016]
[1778763370550,39.99,79721.5,0.0,-0.98419,1e-05,2.76326]
[1778763370574,39.99,79721.5,0.0,-0.98419,1e-05,2.76326]
[1778763375666,39.98,79723.05,0.0,-0.98418,1e-05,2.76529]
[1778763380705,39.98,79723.18,0.0,-0.98419,1e-05,2.76444]
[1778763385738,39.97,79722.52,0.0,-0.9842,1e-05,2.76187]
[1778763386472,39.97,79722.52,0.0,-0.9842,1e-05,2.76187]
[1778763386566,39.97,79722.52,0.0,-0.9842,1e-05,2.76187]
[1778763389739,39.97,79726.11,0.0,-0.98416,1e-05,2.76895]
[1778763389807,39.97,79726.11,0.0,-0.98416,1e-05,2.76895]
[1778763389840,39.97,79726.52,0.0,-0.98415,1e-05,2.7696]
[1778763390873,39.97,79726.52,0.0,-0.98415,1e-05,2.7696]
[1778763391065,39.97,79726.52,0.0,-0.98415,1e-05,2.7696]
[1778763395597,39.97,79725.42,0.0,-0.98419,1e-05,2.76406]
[1778763395809,39.97,79725.42,0.0,-0.98419,1e-05,2.76406]
[1778763395911,39.97,79725.75,0.0,-0.98418,1e-05,2.76454]
[1778763401850,39.96,79727.41,0.0,-0.98417,1e-05,2.76669]
[1778763402176,39.96,79727.41,0.0,-0.98417,1e-05,2.76669]
[1778763402310,39.96,79727.41,0.0,-0.98417,1e-05,2.76669]
[1778763407892,39.96,79729.71,0.0,-0.98415,1e-05,2.77018]
[1778763412927,39.95,79732.4,0.0,-0.98412,1e-05,2.77478]
[1778763414713,39.95,79734.41,0.0,-0.98409,1e-05,2.77889]
[1778763414813,39.95,79734.41,0.0,-0.98409,1e-05,2.77889]
[1778763416088,39.95,79736.17,0.0,-0.98407,1e-05,2.78246]
[1778763416185,39.95,79736.62,0.0,-0.98406,1e-05,2.78317]
[1778763416310,39.95,79736.62,0.0,-0.98406,1e-05,2.78317]
[1778763421990,39.95,79736.65,0.0,-0.98407,1e-05,2.78163]
[1778763424607,39.95,79736.2,0.0,-0.98408,1e-05,2.78012]
[1778763424810,39.95,79736.2,0.0,-0.98408,1e-05,2.78012]
[1778763430049,39.94,79737.62,0.0,-0.98407,1e-05,2.7816]
[1778763432063,39.94,79741.52,0.0,-0.98402,1e-05,2.78957]
[1778763433779,39.94,79744.74,0.0,-0.98398,1e-05,2.79632]
[1778763433809,39.94,79744.74,0.0,-0.98398,1e-05,2.79632]
[1778763436099,39.94,79745.72,0.0,-0.98396,1e-05,2.79788]
[1778763436136,39.94,79746.47,0.0,-0.98396,1e-05,2.79922]
[1778763436308,39.94,79746.47,0.0,-0.98396,1e-05,2.79922]
[1778763442133,39.93,79746.92,0.0,-0.98396,1e-05,2.79843]
[1778763443677,39.93,79748.26,0.0,-0.98394,1e-05,2.80107]
[1778763443808,39.93,79748.26,0.0,-0.98394,1e-05,2.80107]
[1778763449182,39.92,79748.87,0.0,-0.98395,1e-05,2.80065]
[1778763452317,39.92,79748.74,0.0,-0.98396,1e-05,2.79782]
[1778763452584,39.92,79748.74,0.0,-0.98396,1e-05,2.79782]
[1778763455313,39.92,79752.99,0.0,-0.98391,1e-05,2.80598]
[1778763455560,39.92,79752.99,0.0,-0.98391,1e-05,2.80598]
[1778763455661,39.92,79752.99,0.0,-0.98391,1e-05,2.80568]
[1778763457951,39.92,79753.24,0.0,-0.98391,1e-05,2.80623]
[1778763458058,39.92,79753.24,0.0,-0.98391,1e-05,2.80623]
[1778763463281,39.91,79751.25,0.0,-0.98395,1e-05,2.79987]
[1778763466007,39.91,79751.71,0.0,-0.98395,1e-05,2.8006]
[1778763466058,39.91,79751.71,0.0,-0.98395,1e-05,2.8006]
[1778763467577,39.91,79751.91,0.0,-0.98395,1e-05,2.80049]
[1778763467809,39.91,79751.91,0.0,-0.98395,1e-05,2.80049]
[1778763467843,39.91,79751.96,0.0,-0.98395,1e-05,2.80005]
[1778763473351,39.9,79751.34,0.0,-0.98397,1e-05,2.79734]
[1778763478386,39.9,79751.28,0.0,-0.98398,1e-05,2.79589]
[1778763479968,39.9,79751.28,0.0,-0.98398,1e-05,2.79589]
[1778763480063,39.9,79751.28,0.0,-0.98398,1e-05,2.79589]
[1778763482414,39.9,79745.87,0.0,-0.98406,1e-05,2.78303]
[1778763484733,39.9,79745.93,0.0,-0.98406,1e-05,2.78292]
[1778763484808,39.9,79745.93,0.0,-0.98406,1e-05,2.78292]
[1778763485435,39.89,79741.61,0.0,-0.98413,1e-05,2.77304]
[1778763486872,39.89,79741.61,0.0,-0.98413,1e-05,2.77304]
[1778763487058,39.89,79741.61,0.0,-0.98413,1e-05,2.77304]
[1778763487076,39.89,79738.48,0.0,-0.98418,1e-05,2.76581]
[1778763493491,39.89,79738.85,0.0,-0.98418,1e-05,2.76537]
[1778763494595,39.89,79738.85,0.0,-0.98418,1e-05,2.76537]
[1778763494809,39.89,79738.85,0.0,-0.98418,1e-05,2.76537]
[1778763500540,39.88,79740.51,0.0,-0.98416,1e-05,2.76751]
[1778763505575,39.88,79737.56,0.0,-0.98421,1e-05,2.76005]
[1778763508715,39.88,79737.52,0.0,-0.98422,1e-05,2.75955]
[1778763508808,39.88,79737.52,0.0,-0.98422,1e-05,2.75955]
[1778763511829,39.88,79737.86,0.0,-0.98422,1e-05,2.75968]
[1778763512059,39.88,79737.86,0.0,-0.98422,1e-05,2.75968]
[1778763512094,39.88,79737.84,0.0,-0.98423,1e-05,2.75728]
[1778763517659,39.87,79737.38,0.0,-0.98424,1e-05,2.75529]
[1778763519502,39.87,79737.26,0.0,-0.98425,1e-05,2.75483]
[1778763519560,39.87,79737.26,0.0,-0.98425,1e-05,2.75483]
[1778763519673,39.87,79737.2,0.0,-0.98425,1e-05,2.75451]
[1778763524864,39.87,79736.77,0.0,-0.98426,1e-05,2.75281]
[1778763526564,39.87,79736.96,0.0,-0.98426,1e-05,2.75283]
[1778763531757,39.87,79737.86,0.0,-0.98425,1e-05,2.75464]
[1778763536792,39.87,79737.22,0.0,-0.98426,1e-05,2.75312]
[1778763540413,39.87,79737.39,0.0,-0.98426,1e-05,2.75342]
[1778763540564,39.87,79737.39,0.0,-0.98426,1e-05,2.75342]
[1778763540577,39.87,79737.39,0.0,-0.98426,1e-05,2.75342]
[1778763540813,39.87,79737.39,0.0,-0.98426,1e-05,2.75342]
[1778763540820,39.87,79737.87,0.0,-0.98425,1e-05,2.75443]
[1778763545855,39.87,79741.28,0.0,-0.9842,1e-05,2.76171]
[1778763547449,39.87,79743.05,0.0,-0.98418,1e-05,2.76551]
[1778763547563,39.87,79743.05,0.0,-0.98418,1e-05,2.76551]
[1778763547831,39.87,79743.05,0.0,-0.98418,1e-05,2.76551]
[1778763548062,39.87,79743.05,0.0,-0.98418,1e-05,2.76551]
[1778763548139,39.87,79743.28,0.0,-0.98417,1e-05,2.76597]
[1778763556932,39.87,79745.22,0.0,-0.98415,1e-05,2.7698]
[1778763558026,39.87,79745.22,0.0,-0.98415,1e-05,2.7698]
[1778763558059,39.87,79745.22,0.0,-0.98415,1e-05,2.7698]
[1778763558131,39.87,79745.22,0.0,-0.98415,1e-05,2.7698]
[1778763558309,39.87,79745.22,0.0,-0.98415,1e-05,2.7698]
[1778763558233,39.87,79745.33,0.0,-0.98415,1e-05,2.77]
[1778763564991,39.87,79743.77,0.0,-0.98416,1e-05,2.76775]
[1778763569282,39.87,79743.17,0.0,-0.98416,1e-05,2.76774]
[1778763569311,39.87,79743.17,0.0,-0.98416,1e-05,2.76774]
[1778763569359,39.87,79743.42,0.0,-0.98415,1e-05,2.76871]
[1778763569560,39.87,79743.42,0.0,-0.98415,1e-05,2.76871]
[1778763570023,39.88,79743.38,0.0,-0.98415,1e-05,2.76906]
[1778763575058,39.88,79743.44,0.0,-0.98415,1e-05,2.76936]
[1778763580093,39.89,79741.98,0.0,-0.98415,1e-05,2.7683]
[1778763581068,39.89,79741.98,0.0,-0.98415,1e-05,2.7683]
[1778763581174,39.89,79741.98,0.0,-0.98415,1e-05,2.7683]
[1778763581312,39.89,79741.98,0.0,-0.98415,1e-05,2.7683]
[1778763581272,39.89,79742.93,0.0,-0.98414,1e-05,2.77079]
[1778763587142,39.9,79746.02,0.0,-0.98408,1e-05,2.78]
[1778763588195,39.9,79746.02,0.0,-0.98408,1e-05,2.78]
[1778763588310,39.9,79746.02,0.0,-0.98408,1e-05,2.78]
[1778763588288,39.9,79748.49,0.0,-0.98404,1e-05,2.78578]
[1778763588366,39.9,79748.49,0.0,-0.98404,1e-05,2.78578]
[1778763588570,39.9,79748.49,0.0,-0.98404,1e-05,2.78578]
[1778763592208,39.9,79748.67,0.0,-0.98403,1e-05,2.78732]
[1778763592272,39.9,79748.67,0.0,-0.98403,1e-05,2.78732]
[1778763592314,39.9,79748.67,0.0,-0.98403,1e-05,2.78732]
[1778763592246,39.9,79745.23,0.0,-0.98408,1e-05,2.78019]
[1778763598220,39.9,79743.52,0.0,-0.98411,1e-05,2.77492]
[1778763601607,39.9,79741.76,0.0,-0.98414,1e-05,2.77059]
[1778763601813,39.9,79741.76,0.0,-0.98414,1e-05,2.77059]
[1778763601838,39.9,79741.76,0.0,-0.98414,1e-05,2.77059]
[1778763602109,39.9,79741.76,0.0,-0.98414,1e-05,2.77059]
[1778763602249,39.9,79742.51,0.0,-0.98413,1e-05,2.77172]
[1778763607309,39.89,79740.45,0.0,-0.98417,1e-05,2.76601]
[1778763609122,39.89,79740.45,0.0,-0.98417,1e-05,2.76601]
[1778763609308,39.89,79740.45,0.0,-0.98417,1e-05,2.76601]
[1778763609323,39.89,79740.52,0.0,-0.98417,1e-05,2.76567]
[1778763612221,39.89,79740.54,0.0,-0.98417,1e-05,2.76523]
[1778763612309,39.89,79740.54,0.0,-0.98417,1e-05,2.76523]
[1778763616372,39.89,79733.75,0.0,-0.98428,1e-05,2.7493]
[1778763617379,39.88,79729.04,0.0,-0.98435,1e-05,2.73892]
[1778763618386,39.88,79724.84,0.0,-0.98441,1e-05,2.72968]
[1778763618754,39.88,79724.84,0.0,-0.98441,1e-05,2.72968]
[1778763618811,39.88,79724.84,0.0,-0.98441,1e-05,2.72968]
[1778763618997,39.88,79724.84,0.0,-0.98441,1e-05,2.72968]
[1778763619069,39.88,79724.84,0.0,-0.98441,1e-05,2.72968]
[1778763619393,39.88,79724.53,0.0,-0.98441,1e-05,2.72884]
[1778763624429,39.88,79727.44,0.0,-0.98438,1e-05,2.73421]
[1778763625539,39.88,79727.44,0.0,-0.98438,1e-05,2.73421]
[1778763625564,39.88,79727.44,0.0,-0.98438,1e-05,2.73421]
[1778763625840,39.88,79727.44,0.0,-0.98438,1e-05,2.73421]
[1778763626061,39.88,79727.44,0.0,-0.98438,1e-05,2.73421]
[1778763626131,39.88,79726.67,0.0,-0.98439,1e-05,2.73219]
[1778763629464,39.88,79723.07,0.0,-0.98445,1e-05,2.72393]
[1778763634499,39.88,79721.68,0.0,-0.98448,1e-05,2.71823]
[1778763637876,39.87,79721.5,0.0,-0.98449,1e-05,2.71755]
[1778763638063,39.87,79721.5,0.0,-0.98449,1e-05,2.71755]
[1778763638115,39.87,79721.5,0.0,-0.98449,1e-05,2.71755]
[1778763638312,39.87,79721.5,0.0,-0.98449,1e-05,2.71755]
[1778763638414,39.87,79721.09,0.0,-0.98449,1e-05,2.71639]
[1778763639535,39.87,79715.36,0.0,-0.98457,1e-05,2.704]
[1778763640541,39.87,79709.7,0.0,-0.98465,1e-05,2.69182]
[1778763641438,39.87,79709.7,0.0,-0.98465,1e-05,2.69182]
[1778763641569,39.87,79709.7,0.0,-0.98465,1e-05,2.69182]
[1778763641603,39.87,79709.7,0.0,-0.98465,1e-05,2.69182]
[1778763641809,39.87,79709.7,0.0,-0.98465,1e-05,2.69182]
[1778763641886,39.87,79709.49,0.0,-0.98466,1e-05,2.69119]
[1778763642555,39.87,79703.73,0.0,-0.98474,1e-05,2.67896]
[1778763643562,39.87,79699.3,0.0,-0.9848,1e-05,2.66952]
[1778763644569,39.87,79702.62,0.0,-0.98475,1e-05,2.67649]
[1778763645577,39.87,79706.02,0.0,-0.98471,1e-05,2.68363]
[1778763647030,39.87,79706.02,0.0,-0.98471,1e-05,2.68363]
[1778763647061,39.87,79706.02,0.0,-0.98471,1e-05,2.68363]
[1778763647374,39.87,79706.02,0.0,-0.98471,1e-05,2.68363]
[1778763647124,39.87,79705.71,0.0,-0.98471,1e-05,2.68282]
[1778763647566,39.87,79705.71,0.0,-0.98471,1e-05,2.68282]
[1778763649605,39.87,79699.54,0.0,-0.9848,1e-05,2.66962]
[1778763654640,39.87,79699.43,0.0,-0.9848,1e-05,2.66913]
[1778763657108,39.87,79700.26,0.0,-0.98479,1e-05,2.67084]
[1778763657311,39.87,79700.26,0.0,-0.98479,1e-05,2.67084]
[1778763657423,39.87,79700.26,0.0,-0.98479,1e-05,2.67084]
[1778763657329,39.87,79700.57,0.0,-0.98479,1e-05,2.67139]
[1778763657563,39.87,79700.57,0.0,-0.98479,1e-05,2.67139]
[1778763662696,39.87,79697.19,0.0,-0.98484,1e-05,2.66401]
[1778763663927,39.87,79697.19,0.0,-0.98484,1e-05,2.66401]
[1778763664060,39.87,79697.19,0.0,-0.98484,1e-05,2.66401]
[1778763664282,39.87,79697.19,0.0,-0.98484,1e-05,2.66401]
[1778763664320,39.87,79697.19,0.0,-0.98484,1e-05,2.66401]
[1778763664383,39.87,79695.2,0.0,-0.98486,1e-05,2.65974]
[1778763666724,39.87,79698.71,0.0,-0.98482,1e-05,2.66708]
[1778763669141,39.87,79699.77,0.0,-0.9848,1e-05,2.66929]
[1778763669310,39.87,79699.77,0.0,-0.9848,1e-05,2.66929]
[1778763669411,39.87,79701.23,0.0,-0.98478,1e-05,2.67228]
[1778763669492,39.87,79701.23,0.0,-0.98478,1e-05,2.67228]
[1778763669566,39.87,79701.23,0.0,-0.98478,1e-05,2.67228]
[1778763673775,39.87,79705.14,0.0,-0.98473,1e-05,2.68035]
[1778763674780,39.87,79708.66,0.0,-0.98468,1e-05,2.68777]
[1778763675787,39.87,79712.59,0.0,-0.98463,1e-05,2.69607]
[1778763677053,39.87,79712.59,0.0,-0.98463,1e-05,2.69607]
[1778763677066,39.87,79712.59,0.0,-0.98463,1e-05,2.69607]
[1778763677422,39.87,79712.59,0.0,-0.98463,1e-05,2.69607]
[1778763677154,39.87,79712.66,0.0,-0.98463,1e-05,2.69604]
[1778763677564,39.87,79712.66,0.0,-0.98463,1e-05,2.69604]
[1778763683843,39.86,79712.23,0.0,-0.98464,1e-05,2.69457]
[1778763687224,39.86,79712.23,0.0,-0.98464,1e-05,2.69457]
[1778763687312,39.86,79712.23,0.0,-0.98464,1e-05,2.69457]
[1778763687392,39.86,79712.55,0.0,-0.98463,1e-05,2.69485]
[1778763687501,39.86,79712.55,0.0,-0.98463,1e-05,2.69485]
[1778763687562,39.86,79712.55,0.0,-0.98463,1e-05,2.69485]
[1778763690562,39.86,79712.97,0.0,-0.98463,1e-05,2.69544]
[1778763691899,39.86,79715.42,0.0,-0.98461,1e-05,2.69863]
[1778763692906,39.86,79722.89,0.0,-0.98451,1e-05,2.71437]
[1778763693913,39.86,79727.34,0.0,-0.98444,1e-05,2.72377]
[1778763696460,39.86,79728.42,0.0,-0.98443,1e-05,2.72593]
[1778763696565,39.86,79727.76,0.0,-0.98444,1e-05,2.72435]
[1778763696943,39.86,79727.76,0.0,-0.98444,1e-05,2.72435]
[1778763697060,39.86,79727.76,0.0,-0.98444,1e-05,2.72435]
[1778763697153,39.86,79727.42,0.0,-0.98445,1e-05,2.72346]
[1778763702976,39.86,79727.64,0.0,-0.98445,1e-05,2.72297]
[1778763704990,39.86,79730.75,0.0,-0.98441,1e-05,2.72934]
[1778763707954,39.85,79730.83,0.0,-0.98441,1e-05,2.72916]
[1778763708059,39.85,79730.83,0.0,-0.98441,1e-05,2.72916]
[1778763711034,39.85,79738.89,0.0,-0.9843,1e-05,2.74585]
[1778763712592,39.85,79740.67,0.0,-0.98428,1e-05,2.74949]
[1778763712810,39.85,79740.67,0.0,-0.98428,1e-05,2.74949]
[1778763712847,39.85,79740.67,0.0,-0.98428,1e-05,2.74949]
[1778763713062,39.85,79740.67,0.0,-0.98428,1e-05,2.74949]
[1778763713077,39.85,79740.87,0.0,-0.98427,1e-05,2.74972]
[1778763718083,39.85,79746.46,0.0,-0.9842,1e-05,2.76075]
[1778763719650,39.85,79746.55,0.0,-0.9842,1e-05,2.76071]
[1778763719810,39.85,79746.55,0.0,-0.9842,1e-05,2.76071]
[1778763719900,39.85,79746.55,0.0,-0.9842,1e-05,2.76071]
[1778763720064,39.85,79746.55,0.0,-0.9842,1e-05,2.76071]
[1778763720097,39.85,79746.51,0.0,-0.9842,1e-05,2.76038]
[1778763725132,39.84,79749.03,0.0,-0.98418,1e-05,2.76465]
[1778763729020,39.84,79750.4,0.0,-0.98416,1e-05,2.7669]
[1778763729062,39.84,79750.4,0.0,-0.98416,1e-05,2.7669]
[1778763729152,39.84,79750.4,0.0,-0.98416,1e-05,2.7669]
[1778763729311,39.84,79750.4,0.0,-0.98416,1e-05,2.7669]
[1778763729390,39.84,79750.57,0.0,-0.98416,1e-05,2.76703]
[1778763732182,39.84,79747.32,0.0,-0.98421,1e-05,2.75925]
[1778763737220,39.83,79746.08,0.0,-0.98424,1e-05,2.75542]
[1778763739868,39.83,79745.39,0.0,-0.98425,1e-05,2.75348]
[1778763740063,39.83,79745.39,0.0,-0.98425,1e-05,2.75348]
[1778763740320,39.83,79745.39,0.0,-0.98425,1e-05,2.75348]
[1778763740367,39.83,79745.63,0.0,-0.98425,1e-05,2.75377]
[1778763740564,39.83,79745.63,0.0,-0.98425,1e-05,2.75377]
[1778763741248,39.83,79742.55,0.0,-0.98429,1e-05,2.74688]
[1778763743263,39.83,79739.63,0.0,-0.98434,1e-05,2.74016]
[1778763746042,39.83,79739.1,0.0,-0.98435,1e-05,2.73862]
[1778763746062,39.83,79739.1,0.0,-0.98435,1e-05,2.73862]
[1778763747969,39.83,79739.1,0.0,-0.98435,1e-05,2.73843]
[1778763748058,39.83,79739.1,0.0,-0.98435,1e-05,2.73843]
[1778763748297,39.83,79739.31,0.0,-0.98435,1e-05,2.7385]
[1778763750311,39.83,79736.25,0.0,-0.98439,1e-05,2.73152]
[1778763750975,39.83,79736.25,0.0,-0.98439,1e-05,2.73152]
[1778763751061,39.83,79736.25,0.0,-0.98439,1e-05,2.73152]
[1778763756353,39.82,79733.48,0.0,-0.98445,1e-05,2.72258]
[1778763757360,39.82,79739.29,0.0,-0.98437,1e-05,2.73492]
[1778763758810,39.82,79741.37,0.0,-0.98434,1e-05,2.73922]
[1778763758962,39.82,79741.37,0.0,-0.98434,1e-05,2.73922]
[1778763759323,39.82,79741.37,0.0,-0.98434,1e-05,2.73922]
[1778763759374,39.82,79741.99,0.0,-0.98433,1e-05,2.74037]
[1778763759562,39.82,79741.99,0.0,-0.98433,1e-05,2.74037]
[1778763765417,39.82,79747.55,0.0,-0.98426,1e-05,2.75121]
[1778763766424,39.82,79750.96,0.0,-0.98422,1e-05,2.7584]
[1778763767094,39.82,79750.96,0.0,-0.98422,1e-05,2.7584]
[1778763767311,39.82,79750.96,0.0,-0.98422,1e-05,2.7584]
[1778763767431,39.82,79751.27,0.0,-0.98421,1e-05,2.75884]
[1778763767567,39.82,79751.27,0.0,-0.98421,1e-05,2.75884]
[1778763772365,39.81,79754.61,0.0,-0.98417,1e-05,2.76518]
[1778763772466,39.81,79755.39,0.0,-0.98416,1e-05,2.76664]
[1778763772556,39.81,79755.39,0.0,-0.98416,1e-05,2.76664]
[1778763772569,39.81,79755.39,0.0,-0.98416,1e-05,2.76664]
[1778763772812,39.81,79755.39,0.0,-0.98416,1e-05,2.76664]
[1778763773473,39.81,79755.37,0.0,-0.98416,1e-05,2.76636]
[1778763778508,39.81,79755.27,0.0,-0.98417,1e-05,2.76498]
[1778763780439,39.81,79755.45,0.0,-0.98417,1e-05,2.76514]
[1778763780524,39.81,79779.78,0.0,-0.98382,1e-05,2.81846]
[1778763781532,39.81,79792.67,0.0,-0.98364,1e-05,2.84647]
[1778763782539,39.8,79783.8,0.0,-0.98377,1e-05,2.82642]
[1778763783546,39.8,79782.28,0.0,-0.98379,1e-05,2.82272]
[1778763783878,39.8,79782.28,0.0,-0.98379,1e-05,2.82272]
[1778763784553,39.8,79782.17,0.0,-0.9838,1e-05,2.82214]
[1778763787576,39.8,79786.26,0.0,-0.98374,1e-05,2.83021]
[1778763788582,39.8,79788.93,0.0,-0.98371,1e-05,2.83579]
[1778763793619,39.79,79790.27,0.0,-0.9837,1e-05,2.83701]
[1778763794785,39.79,79790.27,0.0,-0.9837,1e-05,2.83701]
[1778763794809,39.79,79790.27,0.0,-0.9837,1e-05,2.83701]
[1778763794969,39.79,79790.27,0.0,-0.9837,1e-05,2.83701]
[1778763795066,39.79,79790.27,0.0,-0.9837,1e-05,2.83701]
[1778763795070,39.79,79790.93,0.0,-0.98369,1e-05,2.83812]
[1778763796640,39.79,79784.76,0.0,-0.98379,1e-05,2.82374]
[1778763797959,39.79,79784.76,0.0,-0.98379,1e-05,2.82374]
[1778763798075,39.79,79784.76,0.0,-0.98379,1e-05,2.82374]
[1778763798668,39.79,79782.73,0.0,-0.98382,1e-05,2.81892]
[1778763798809,39.79,79782.73,0.0,-0.98382,1e-05,2.81892]
[1778763798906,39.79,79781.18,0.0,-0.98384,1e-05,2.81518]
[1778763799665,39.79,79786.34,0.0,-0.98377,1e-05,2.82627]
[1778763801364,39.79,79786.34,0.0,-0.98377,1e-05,2.82627]
[1778763801563,39.79,79786.34,0.0,-0.98377,1e-05,2.82627]
[1778763805707,39.78,79783.32,0.0,-0.98383,1e-05,2.81755]
[1778763806714,39.78,79778.76,0.0,-0.9839,1e-05,2.80718]
[1778763807721,39.78,79772.75,0.0,-0.98399,1e-05,2.79368]
[1778763809126,39.78,79772.75,0.0,-0.98399,1e-05,2.79368]
[1778763809312,39.78,79772.75,0.0,-0.98399,1e-05,2.79368]
[1778763809430,39.78,79772.75,0.0,-0.98399,1e-05,2.79368]
[1778763809569,39.78,79772.75,0.0,-0.98399,1e-05,2.79368]
[1778763809524,39.78,79766.67,0.0,-0.98408,1e-05,2.77985]
[1778763811749,39.78,79762.52,0.0,-0.98415,1e-05,2.76834]
[1778763812756,39.78,79756.21,0.0,-0.98424,1e-05,2.75439]
[1778763813763,39.77,79753.33,0.0,-0.98428,1e-05,2.74794]
[1778763815471,39.77,79753.33,0.0,-0.98428,1e-05,2.74794]
[1778763815572,39.77,79753.33,0.0,-0.98428,1e-05,2.74794]
[1778763815572,39.77,79757.34,0.0,-0.98423,1e-05,2.75624]
[1778763816378,39.77,79757.34,0.0,-0.98423,1e-05,2.75624]
[1778763816559,39.77,79757.34,0.0,-0.98423,1e-05,2.75624]
[1778763816419,39.77,79759.12,0.0,-0.98421,1e-05,2.7599]
[1778763820783,39.77,79761.38,0.0,-0.98418,1e-05,2.76418]
[1778763820809,39.77,79761.38,0.0,-0.98418,1e-05,2.76418]
[1778763821027,39.77,79761.38,0.0,-0.98418,1e-05,2.76418]
[1778763821058,39.77,79761.38,0.0,-0.98418,1e-05,2.76418]
[1778763821077,39.77,79761.3,0.0,-0.98418,1e-05,2.76379]
[1778763825847,39.77,79766.45,0.0,-0.98411,1e-05,2.77395]
[1778763826799,39.77,79766.45,0.0,-0.98411,1e-05,2.77395]
[1778763826808,39.77,79766.45,0.0,-0.98411,1e-05,2.77395]
[1778763827164,39.77,79766.45,0.0,-0.98411,1e-05,2.77395]
[1778763827308,39.77,79766.45,0.0,-0.98411,1e-05,2.77395]
[1778763827369,39.77,79768.77,0.0,-0.98408,1e-05,2.77855]
[1778763827861,39.77,79771.0,0.0,-0.98405,1e-05,2.78343]
[1778763832896,39.76,79768.44,0.0,-0.9841,1e-05,2.77661]
[1778763833956,39.76,79768.44,0.0,-0.9841,1e-05,2.77661]
[1778763834061,39.76,79768.44,0.0,-0.9841,1e-05,2.77661]
[1778763834327,39.76,79768.44,0.0,-0.9841,1e-05,2.77661]
[1778763834559,39.76,79768.44,0.0,-0.9841,1e-05,2.77661]
[1778763834404,39.76,79764.86,0.0,-0.98415,1e-05,2.76834]
[1778763834910,39.76,79762.62,0.0,-0.98418,1e-05,2.76346]
[1778763839945,39.76,79762.73,0.0,-0.98419,1e-05,2.76264]
[1778763843973,39.75,79758.96,0.0,-0.98425,1e-05,2.75361]
[1778763844717,39.75,79758.96,0.0,-0.98425,1e-05,2.75361]
[1778763844809,39.75,79758.96,0.0,-0.98425,1e-05,2.75361]
[1778763845061,39.75,79758.96,0.0,-0.98425,1e-05,2.75361]
[1778763845308,39.75,79758.96,0.0,-0.98425,1e-05,2.75361]
[1778763845409,39.75,79754.93,0.0,-0.98431,1e-05,2.7445]
[1778763845987,39.75,79761.44,0.0,-0.98421,1e-05,2.75863]
[1778763846994,39.75,79768.3,0.0,-0.98412,1e-05,2.77338]
[1778763848607,39.75,79768.3,0.0,-0.98412,1e-05,2.77338]
[1778763848815,39.75,79768.7,0.0,-0.98411,1e-05,2.77403]
[1778763849010,39.75,79764.19,0.0,-0.98418,1e-05,2.76397]
[1778763851022,39.75,79767.97,0.0,-0.98413,1e-05,2.7718]
[1778763852013,39.75,79767.97,0.0,-0.98413,1e-05,2.7718]
[1778763852060,39.75,79767.97,0.0,-0.98413,1e-05,2.7718]
[1778763856588,39.75,79768.71,0.0,-0.98412,1e-05,2.77256]
[1778763856057,39.75,79765.54,0.0,-0.98417,1e-05,2.76543]
[1778763856905,39.75,79765.54,0.0,-0.98417,1e-05,2.76543]
[1778763857059,39.75,79765.54,0.0,-0.98417,1e-05,2.76543]
[1778763858063,39.75,79766.56,0.0,-0.98416,1e-05,2.76745]
[1778763858071,39.75,79767.12,0.0,-0.98415,1e-05,2.76847]
[1778763861092,39.74,79764.22,0.0,-0.9842,1e-05,2.76154]
[1778763861934,39.74,79764.22,0.0,-0.9842,1e-05,2.76154]
[1778763862059,39.74,79764.22,0.0,-0.9842,1e-05,2.76154]
[1778763866273,39.74,79762.32,0.0,-0.98423,1e-05,2.75666]
[1778763866311,39.74,79762.32,0.0,-0.98423,1e-05,2.75666]
[1778763871459,39.74,79760.2,0.0,-0.98426,1e-05,2.75117]
[1778763872000,39.74,79760.2,0.0,-0.98428,1e-05,2.74887]
[1778763872059,39.74,79760.2,0.0,-0.98428,1e-05,2.74887]
[1778763872169,39.74,79765.94,0.0,-0.9842,1e-05,2.76134]
[1778763873176,39.74,79769.62,0.0,-0.98414,1e-05,2.76919]
[1778763875190,39.74,79769.85,0.0,-0.98414,1e-05,2.76929]
[1778763876987,39.74,79769.49,0.0,-0.98415,1e-05,2.76829]
[1778763877059,39.74,79769.49,0.0,-0.98415,1e-05,2.76829]
[1778763877180,39.74,79769.49,0.0,-0.98415,1e-05,2.76829]
[1778763877309,39.74,79769.49,0.0,-0.98415,1e-05,2.76829]
[1778763877328,39.73,79768.88,0.0,-0.98416,1e-05,2.76654]
[1778763878211,39.73,79772.71,0.0,-0.98411,1e-05,2.7749]
[1778763879218,39.73,79776.72,0.0,-0.98405,1e-05,2.78346]
[1778763881232,39.73,79777.58,0.0,-0.98404,1e-05,2.78488]
[1778763882239,39.73,79786.76,0.0,-0.98391,1e-05,2.80482]
[1778763883246,39.73,79789.57,0.0,-0.98387,1e-05,2.8105]
[1778763883909,39.73,79789.57,0.0,-0.98387,1e-05,2.8105]
[1778763884065,39.73,79789.57,0.0,-0.98387,1e-05,2.8105]
[1778763889293,39.72,79797.58,0.0,-0.98377,1e-05,2.82649]
[1778763890315,39.72,79819.38,0.0,-0.98345,1e-05,2.87514]
[1778763891322,39.72,79829.69,0.0,-0.9833,1e-05,2.89765]
[1778763892329,39.72,79826.3,0.0,-0.98335,1e-05,2.88955]
[1778763896357,39.72,79822.72,0.0,-0.98341,1e-05,2.87979]
[1778763896988,39.72,79822.72,0.0,-0.98341,1e-05,2.87979]
[1778763897061,39.72,79822.72,0.0,-0.98341,1e-05,2.87979]
[1778763901877,39.71,79820.43,0.0,-0.98346,1e-05,2.87257]
[1778763902080,39.71,79820.43,0.0,-0.98346,1e-05,2.87257]
[1778763906812,39.7,79823.14,0.0,-0.98344,1e-05,2.87664]
[1778763907058,39.7,79823.14,0.0,-0.98344,1e-05,2.87664]
[1778763907500,39.7,79823.14,0.0,-0.98344,1e-05,2.87664]
[1778763907580,39.7,79823.14,0.0,-0.98344,1e-05,2.87664]
[1778763907665,39.7,79824.8,0.0,-0.98341,1e-05,2.87996]
[1778763910455,39.7,79819.59,0.0,-0.9835,1e-05,2.86699]
[1778763910705,39.7,79819.59,0.0,-0.9835,1e-05,2.86699]
[1778763910811,39.7,79819.59,0.0,-0.9835,1e-05,2.86699]
[1778763911462,39.7,79815.8,0.0,-0.98356,1e-05,2.8581]
[1778763912469,39.7,79811.89,0.0,-0.98362,1e-05,2.84897]
[1778763913476,39.69,79806.34,0.0,-0.9837,1e-05,2.83624]
[1778763914483,39.69,79813.55,0.0,-0.9836,1e-05,2.85196]
[1778763915490,39.69,79818.42,0.0,-0.98353,1e-05,2.86248]
[1778763916497,39.69,79822.29,0.0,-0.98348,1e-05,2.87077]
[1778763918259,39.69,79819.53,0.0,-0.98352,1e-05,2.86417]
[1778763918309,39.69,79819.53,0.0,-0.98352,1e-05,2.86417]
[1778763918511,39.69,79818.81,0.0,-0.98353,1e-05,2.86216]
[1778763922539,39.68,79825.52,0.0,-0.98344,1e-05,2.87566]
[1778763923546,39.68,79829.94,0.0,-0.98338,1e-05,2.8852]
[1778763924554,39.68,79834.29,0.0,-0.98332,1e-05,2.89459]
[1778763929588,39.68,79836.48,0.0,-0.9833,1e-05,2.89737]
[1778763932609,39.67,79839.54,0.0,-0.98327,2e-05,2.90115]
[1778763933405,39.67,79839.54,0.0,-0.98327,2e-05,2.90115]
[1778763934337,39.67,79841.67,0.0,-0.98324,2e-05,2.90559]
[1778763939658,39.66,79851.05,0.0,-0.98312,2e-05,2.92455]
[1778763942009,39.66,79851.08,0.0,-0.98312,2e-05,2.92378]
[1778763942059,39.66,79851.08,0.0,-0.98312,2e-05,2.92378]
[1778763942679,39.66,79851.63,0.0,-0.98312,2e-05,2.92463]
[1778763943113,39.66,79851.63,0.0,-0.98312,2e-05,2.92463]
[1778763943312,39.66,79851.63,0.0,-0.98312,2e-05,2.92463]
[1778763948721,39.65,79852.4,0.0,-0.98312,2e-05,2.92397]
[1778763952340,39.65,79852.82,0.0,-0.98312,2e-05,2.92413]
[1778763952568,39.65,79852.82,0.0,-0.98312,2e-05,2.92413]
[1778763952614,39.65,79853.64,0.0,-0.98311,2e-05,2.92521]
[1778763957784,39.64,79852.1,0.0,-0.98315,2e-05,2.91974]
[1778763962820,39.64,79857.24,0.0,-0.98309,2e-05,2.92951]
[1778763964834,39.63,79850.75,0.0,-0.98319,2e-05,2.91392]
[1778763965841,39.63,79846.11,0.0,-0.98326,2e-05,2.903]
[1778763968866,39.63,79837.81,0.0,-0.98339,1e-05,2.88315]
[1778763971887,39.63,79833.04,0.0,-0.98347,1e-05,2.87143]
[1778763975915,39.62,79837.1,0.0,-0.98342,1e-05,2.87931]
[1778763980950,39.62,79836.01,0.0,-0.98345,1e-05,2.87521]
[1778763985754,39.62,79834.1,0.0,-0.98348,1e-05,2.86993]
[1778763985808,39.62,79834.1,0.0,-0.98348,1e-05,2.86993]
[1778763989347,39.61,79832.26,0.0,-0.98352,1e-05,2.86451]
[1778763989565,39.61,79832.26,0.0,-0.98352,1e-05,2.86451]
[1778763989667,39.61,79839.75,0.0,-0.98341,1e-05,2.88071]
[1778763990013,39.61,79845.76,0.0,-0.98332,2e-05,2.8943]
[1778763995048,39.6,79846.22,0.0,-0.98334,1e-05,2.89149]
[1778763998671,39.6,79846.09,0.0,-0.98334,1e-05,2.89047]
[1778764000311,39.6,79844.55,0.0,-0.98337,1e-05,2.88627]
[1778764002623,39.6,79844.76,0.0,-0.98337,1e-05,2.88605]
[1778764002723,39.6,79845.22,0.0,-0.98337,1e-05,2.88639]
[1778764002809,39.6,79845.22,0.0,-0.98337,1e-05,2.88639]
[1778764006193,39.59,79843.59,0.0,-0.9834,1e-05,2.88201]
[1778764006309,39.59,79843.59,0.0,-0.9834,1e-05,2.88201]
[1778764009514,39.59,79843.45,0.0,-0.98341,1e-05,2.88067]
[1778764009559,39.59,79843.45,0.0,-0.98341,1e-05,2.88067]
[1778764009660,39.59,79840.3,0.0,-0.98346,1e-05,2.8729]
[1778764011161,39.59,79834.24,0.0,-0.98355,1e-05,2.85895]
[1778764012147,39.59,79834.24,0.0,-0.98355,1e-05,2.85895]
[1778764012311,39.59,79834.24,0.0,-0.98355,1e-05,2.85895]
[1778764012331,39.59,79834.24,0.0,-0.98355,1e-05,2.85895]
[1778764012560,39.59,79834.24,0.0,-0.98355,1e-05,2.85895]
[1778764012661,39.59,79830.72,0.0,-0.98361,1e-05,2.85048]
[1778764018210,39.58,79829.74,0.0,-0.98363,1e-05,2.84684]
[1778764021231,39.58,79824.92,0.0,-0.98371,1e-05,2.83521]
[1778764023088,39.58,79822.59,0.0,-0.98375,1e-05,2.82973]
[1778764023312,39.58,79822.59,0.0,-0.98375,1e-05,2.82973]
[1778764024252,39.58,79817.64,0.0,-0.98382,1e-05,2.81818]
[1778764025259,39.58,79811.3,0.0,-0.98392,1e-05,2.80387]
[1778764026603,39.58,79811.3,0.0,-0.98392,1e-05,2.80387]
[1778764026657,39.58,79811.3,0.0,-0.98392,1e-05,2.80387]
[1778764026809,39.58,79811.3,0.0,-0.98392,1e-05,2.80387]
[1778764026759,39.57,79810.48,0.0,-0.98393,1e-05,2.8016]
[1778764030294,39.57,79805.05,0.0,-0.98402,1e-05,2.78899]
[1778764033315,39.57,79803.19,0.0,-0.98405,1e-05,2.78431]
[1778764035380,39.57,79804.37,0.0,-0.98403,1e-05,2.78673]
[1778764035388,39.57,79804.37,0.0,-0.98403,1e-05,2.78673]
[1778764035580,39.57,79804.37,0.0,-0.98403,1e-05,2.78673]
[1778764035672,39.57,79805.8,0.0,-0.98401,1e-05,2.78952]
[1778764039376,39.57,79803.56,0.0,-0.98405,1e-05,2.78421]
[1778764039555,39.57,79803.56,0.0,-0.98405,1e-05,2.78421]
[1778764039560,39.57,79803.56,0.0,-0.98405,1e-05,2.78421]
[1778764039809,39.57,79803.56,0.0,-0.98405,1e-05,2.78421]
[1778764039656,39.57,79801.49,0.0,-0.98408,1e-05,2.77929]
[1778764042381,39.57,79805.35,0.0,-0.98403,1e-05,2.78743]
[1778764043795,39.57,79805.35,0.0,-0.98403,1e-05,2.78743]
[1778764043809,39.57,79805.35,0.0,-0.98403,1e-05,2.78743]
[1778764051299,39.56,79803.48,0.0,-0.98406,1e-05,2.78168]
[1778764051309,39.56,79803.48,0.0,-0.98406,1e-05,2.78168]
[1778764051344,39.56,79803.48,0.0,-0.98406,1e-05,2.78168]
[1778764051560,39.56,79803.48,0.0,-0.98406,1e-05,2.78168]
[1778764051661,39.56,79803.48,0.0,-0.98408,1e-05,2.77953]
[1778764057486,39.56,79801.49,0.0,-0.98411,1e-05,2.77411]
[1778764057890,39.56,79801.49,0.0,-0.98411,1e-05,2.77411]
[1778764058067,39.56,79801.49,0.0,-0.98411,1e-05,2.77411]
[1778764058493,39.56,79797.28,0.0,-0.98417,1e-05,2.76472]
[1778764059500,39.56,79793.26,0.0,-0.98423,1e-05,2.75578]
[1778764063071,39.55,79790.94,0.0,-0.98427,1e-05,2.75031]
[1778764063076,39.55,79790.94,0.0,-0.98427,1e-05,2.75031]
[1778764063310,39.55,79790.94,0.0,-0.98427,1e-05,2.75031]
[1778764063528,39.55,79791.27,0.0,-0.98426,1e-05,2.7509]
[1778764068296,39.56,79790.9,0.0,-0.98426,1e-05,2.75185]
[1778764068309,39.56,79790.9,0.0,-0.98426,1e-05,2.75185]
[1778764069685,39.56,79788.93,0.0,-0.98428,1e-05,2.74799]
[1778764069810,39.56,79788.93,0.0,-0.98428,1e-05,2.74799]
[1778764069784,39.56,79787.36,0.0,-0.9843,1e-05,2.74501]
[1778764072412,39.57,79789.44,0.0,-0.98427,1e-05,2.75042]
[1778764072561,39.57,79789.44,0.0,-0.98427,1e-05,2.75042]
[1778764077626,39.57,79784.26,0.0,-0.98432,1e-05,2.7418]
[1778764078553,39.57,79784.26,0.0,-0.98432,1e-05,2.7418]
[1778764078562,39.57,79784.26,0.0,-0.98432,1e-05,2.7418]
[1778764078637,39.57,79784.26,0.0,-0.98432,1e-05,2.7418]
[1778764078813,39.57,79784.26,0.0,-0.98432,1e-05,2.7418]
[1778764078842,39.57,79782.69,0.0,-0.98434,1e-05,2.73884]
[1778764080647,39.58,79777.66,0.0,-0.98441,1e-05,2.72886]
[1778764082071,39.58,79775.12,0.0,-0.98444,1e-05,2.72384]
[1778764082312,39.58,79775.12,0.0,-0.98444,1e-05,2.72384]
[1778764084675,39.58,79766.36,0.0,-0.98455,1e-05,2.7064]
[1778764086303,39.59,79764.49,0.0,-0.98458,1e-05,2.7029]
[1778764086314,39.59,79764.49,0.0,-0.98458,1e-05,2.7029]
[1778764086689,39.59,79762.03,0.0,-0.98461,1e-05,2.69813]
[1778764089710,39.59,79765.77,0.0,-0.98455,1e-05,2.70774]
[1778764090452,39.59,79765.77,0.0,-0.98455,1e-05,2.70774]
[1778764090526,39.59,79765.77,0.0,-0.98455,1e-05,2.70774]
[1778764090565,39.59,79765.77,0.0,-0.98455,1e-05,2.70774]
[1778764090718,39.59,79768.69,0.0,-0.9845,1e-05,2.71454]
[1778764092735,39.6,79778.61,0.0,-0.98435,1e-05,2.73697]
[1778764093420,39.6,79778.61,0.0,-0.98435,1e-05,2.73697]
[1778764093531,39.6,79778.61,0.0,-0.98435,1e-05,2.73697]
[1778764093563,39.6,79778.61,0.0,-0.98435,1e-05,2.73697]
[1778764093742,39.6,79783.02,0.0,-0.98429,1e-05,2.74701]
[1778764096763,39.6,79786.35,0.0,-0.98423,1e-05,2.75557]
[1778764097092,39.6,79786.35,0.0,-0.98423,1e-05,2.75557]
[1778764097311,39.6,79786.35,0.0,-0.98423,1e-05,2.75557]
[1778764097770,39.6,79786.24,0.0,-0.98423,1e-05,2.75576]
[1778764101799,39.61,79798.56,0.0,-0.98404,1e-05,2.78445]
[1778764102805,39.61,79803.65,0.0,-0.98397,1e-05,2.79604]
[1778764103812,39.61,79808.03,0.0,-0.9839,1e-05,2.80608]
[1778764104417,39.61,79808.03,0.0,-0.9839,1e-05,2.80608]
[1778764104567,39.61,79808.03,0.0,-0.9839,1e-05,2.80608]
[1778764104790,39.61,79808.03,0.0,-0.9839,1e-05,2.80608]
[1778764104812,39.61,79808.03,0.0,-0.9839,1e-05,2.80608]
[1778764104819,39.61,79807.6,0.0,-0.9839,1e-05,2.80547]
[1778764109854,39.62,79807.23,0.0,-0.9839,1e-05,2.80641]
[1778764114889,39.62,79806.53,0.0,-0.98391,1e-05,2.80466]
[1778764117409,39.62,79806.7,0.0,-0.9839,1e-05,2.80539]
[1778764117563,39.62,79806.7,0.0,-0.9839,1e-05,2.80539]
[1778764122185,39.63,79809.05,0.0,-0.98386,1e-05,2.81234]
[1778764122234,39.63,79809.05,0.0,-0.98386,1e-05,2.81234]
[1778764122310,39.63,79809.05,0.0,-0.98386,1e-05,2.81234]
[1778764122394,39.63,79808.73,0.0,-0.98386,1e-05,2.81197]
[1778764123954,39.63,79813.96,0.0,-0.98378,1e-05,2.82426]
[1778764126384,39.63,79815.37,0.0,-0.98375,1e-05,2.82772]
[1778764126568,39.63,79815.37,0.0,-0.98375,1e-05,2.82772]
[1778764126761,39.63,79815.37,0.0,-0.98375,1e-05,2.82772]
[1778764126814,39.63,79815.37,0.0,-0.98375,1e-05,2.82772]
[1778764126914,39.63,79819.7,0.0,-0.98369,1e-05,2.83799]
[1778764131003,39.64,79823.51,0.0,-0.98362,1e-05,2.84773]
[1778764133401,39.64,79825.11,0.0,-0.9836,1e-05,2.85161]
[1778764133564,39.64,79825.11,0.0,-0.9836,1e-05,2.85161]
[1778764136040,39.64,79829.46,0.0,-0.98352,1e-05,2.8625]
[1778764136946,39.64,79829.46,0.0,-0.98352,1e-05,2.8625]
[1778764137061,39.64,79829.46,0.0,-0.98352,1e-05,2.8625]
[1778764137161,39.64,79830.03,0.0,-0.98351,1e-05,2.86405]
[1778764138540,39.64,79830.03,0.0,-0.98351,1e-05,2.86405]
[1778764138566,39.64,79830.03,0.0,-0.98351,1e-05,2.86405]
[1778764143331,39.65,79827.45,0.0,-0.98354,1e-05,2.85962]
[1778764143484,39.65,79827.45,0.0,-0.98354,1e-05,2.85962]
[1778764143559,39.65,79827.45,0.0,-0.98354,1e-05,2.85962]
[1778764143643,39.65,79826.45,0.0,-0.98355,1e-05,2.85794]
[1778764149130,39.65,79826.27,0.0,-0.98355,1e-05,2.85892]
[1778764150333,39.65,79826.27,0.0,-0.98355,1e-05,2.85892]
[1778764150573,39.65,79826.27,0.0,-0.98355,1e-05,2.85892]
[1778764150888,39.65,79826.27,0.0,-0.98355,1e-05,2.85892]
[1778764151062,39.66,79824.81,0.0,-0.98356,1e-05,2.85621]
[1778764151144,39.66,79822.42,0.0,-0.9836,1e-05,2.85086]
[1778764156179,39.66,79824.58,0.0,-0.98356,1e-05,2.85716]
[1778764157382,39.66,79824.58,0.0,-0.98356,1e-05,2.85716]
[1778764157563,39.66,79824.58,0.0,-0.98356,1e-05,2.85716]
[1778764162191,39.66,79821.63,0.0,-0.98359,1e-05,2.85198]
[1778764162311,39.66,79821.63,0.0,-0.98359,1e-05,2.85198]
[1778764162640,39.66,79821.63,0.0,-0.98359,1e-05,2.85198]
[1778764162811,39.66,79821.63,0.0,-0.98359,1e-05,2.85198]
[1778764162912,39.67,79817.81,0.0,-0.98364,1e-05,2.84405]
[1778764165779,39.67,79817.34,0.0,-0.98365,1e-05,2.84331]
[1778764165809,39.67,79817.34,0.0,-0.98365,1e-05,2.84331]
[1778764165833,39.67,79813.08,0.0,-0.98371,1e-05,2.83444]
[1778764166249,39.67,79809.01,0.0,-0.98377,1e-05,2.8254]
[1778764170277,39.67,79804.42,0.0,-0.98383,1e-05,2.81658]
[1778764172207,39.67,79803.64,0.0,-0.98385,1e-05,2.81321]
[1778764172312,39.67,79803.64,0.0,-0.98385,1e-05,2.81321]
[1778764172782,39.67,79803.64,0.0,-0.98385,1e-05,2.81321]
[1778764172812,39.67,79803.64,0.0,-0.98385,1e-05,2.81321]
[1778764172883,39.68,79803.04,0.0,-0.98385,1e-05,2.81259]
[1778764178333,39.68,79803.22,0.0,-0.98384,1e-05,2.81476]
[1778764183369,39.69,79804.08,0.0,-0.98381,1e-05,2.81843]
[1778764184196,39.69,79804.08,0.0,-0.98381,1e-05,2.81843]
[1778764184322,39.69,79804.08,0.0,-0.98381,1e-05,2.81843]
[1778764185383,39.69,79792.31,0.0,-0.98398,1e-05,2.79315]
[1778764186288,39.69,79792.31,0.0,-0.98398,1e-05,2.79315]
[1778764186312,39.69,79792.31,0.0,-0.98398,1e-05,2.79315]
[1778764186637,39.69,79792.31,0.0,-0.98398,1e-05,2.79315]
[1778764186811,39.69,79792.31,0.0,-0.98398,1e-05,2.79315]
[1778764186831,39.69,79787.7,0.0,-0.98404,1e-05,2.78381]
[1778764192432,39.7,79785.03,0.0,-0.98406,1e-05,2.78001]
[1778764195453,39.7,79789.12,0.0,-0.984,1e-05,2.79023]
[1778764196057,39.7,79789.12,0.0,-0.984,1e-05,2.79023]
[1778764196314,39.7,79789.12,0.0,-0.984,1e-05,2.79023]
[1778764199488,39.71,79785.11,0.0,-0.98404,1e-05,2.78301]
[1778764200490,39.71,79777.11,0.0,-0.98416,1e-05,2.7659]
[1778764201097,39.71,79777.11,0.0,-0.98416,1e-05,2.7659]
[1778764201320,39.71,79777.11,0.0,-0.98416,1e-05,2.7659]
[1778764201630,39.71,79777.11,0.0,-0.98416,1e-05,2.7659]
[1778764201812,39.71,79777.11,0.0,-0.98416,1e-05,2.7659]
[1778764201894,39.71,79771.71,0.0,-0.98423,1e-05,2.75497]
[1778764205526,39.71,79776.58,0.0,-0.98415,1e-05,2.76692]
[1778764207228,39.71,79775.26,0.0,-0.98416,1e-05,2.76448]
[1778764207312,39.71,79775.26,0.0,-0.98416,1e-05,2.76448]
[1778764212575,39.72,79776.11,0.0,-0.98414,1e-05,2.76884]
[1778764214589,39.73,79772.88,0.0,-0.98418,1e-05,2.76262]
[1778764216468,39.73,79770.02,0.0,-0.98422,1e-05,2.7568]
[1778764216575,39.73,79770.02,0.0,-0.98422,1e-05,2.7568]
[1778764216817,39.73,79770.02,0.0,-0.98422,1e-05,2.7568]
[1778764216913,39.73,79768.31,0.0,-0.98423,1e-05,2.75393]
[1778764217061,39.73,79768.31,0.0,-0.98423,1e-05,2.75393]
[1778764222645,39.74,79768.35,0.0,-0.98422,1e-05,2.75664]
[1778764227680,39.74,79768.25,0.0,-0.9842,1e-05,2.75859]
[1778764228283,39.74,79768.25,0.0,-0.9842,1e-05,2.75859]
[1778764228308,39.74,79768.25,0.0,-0.9842,1e-05,2.75859]
[1778764233722,39.75,79766.81,0.0,-0.98422,1e-05,2.7561]
[1778764234187,39.75,79766.81,0.0,-0.98422,1e-05,2.7561]
[1778764234315,39.75,79766.81,0.0,-0.98422,1e-05,2.7561]
[1778764234729,39.75,79766.74,0.0,-0.98421,1e-05,2.75638]
[1778764239764,39.76,79767.14,0.0,-0.98419,1e-05,2.75939]
[1778764245807,39.77,79769.25,0.0,-0.98415,1e-05,2.76647]
[1778764246246,39.77,79769.25,0.0,-0.98415,1e-05,2.76647]
[1778764246311,39.77,79769.25,0.0,-0.98415,1e-05,2.76647]
[1778764248828,39.77,79762.12,0.0,-0.98424,1e-05,2.75216]
[1778764253863,39.78,79759.92,0.0,-0.98426,1e-05,2.74949]
[1778764255877,39.78,79767.07,0.0,-0.98415,1e-05,2.76586]
[1778764256269,39.78,79767.07,0.0,-0.98415,1e-05,2.76586]
[1778764256314,39.78,79767.07,0.0,-0.98415,1e-05,2.76586]
[1778764256884,39.78,79771.38,0.0,-0.98409,1e-05,2.77565]
[1778764257083,39.78,79771.38,0.0,-0.98409,1e-05,2.77565]
[1778764257310,39.78,79771.38,0.0,-0.98409,1e-05,2.77565]
[1778764257891,39.78,79773.09,0.0,-0.98406,1e-05,2.77976]
[1778764262069,39.79,79772.17,0.0,-0.98406,1e-05,2.7792]
[1778764262318,39.79,79772.17,0.0,-0.98406,1e-05,2.7792]
[1778764265931,39.79,79772.78,0.0,-0.98405,1e-05,2.78163]
[1778764266048,39.79,79772.78,0.0,-0.98405,1e-05,2.78163]
[1778764265947,39.79,79778.17,0.0,-0.98397,1e-05,2.7938]
[1778764266345,39.79,79778.17,0.0,-0.98397,1e-05,2.7938]
[1778764266561,39.79,79778.17,0.0,-0.98397,1e-05,2.7938]
[1778764271557,39.8,79779.51,0.0,-0.98394,1e-05,2.79842]
[1778764271810,39.8,79779.51,0.0,-0.98394,1e-05,2.79842]
[1778764272015,39.8,79779.51,0.0,-0.98394,1e-05,2.79842]
[1778764272062,39.8,79779.51,0.0,-0.98394,1e-05,2.79842]
[1778764272024,39.8,79780.24,0.0,-0.98392,1e-05,2.80036]
[1778764277027,39.8,79780.12,0.0,-0.98391,1e-05,2.80175]
[1778764278269,39.8,79778.61,0.0,-0.98393,1e-05,2.79876]
[1778764278319,39.8,79778.61,0.0,-0.98393,1e-05,2.79876]
[1778764279038,39.8,79778.47,0.0,-0.98393,1e-05,2.79878]
[1778764283897,39.81,79778.68,0.0,-0.98392,1e-05,2.80024]
[1778764284060,39.81,79778.68,0.0,-0.98392,1e-05,2.80024]
[1778764287129,39.81,79786.4,0.0,-0.9838,1e-05,2.81889]
[1778764288136,39.81,79802.74,0.0,-0.98356,1e-05,2.85548]
[1778764289143,39.81,79809.46,0.0,-0.98346,1e-05,2.87074]
[1778764291160,39.82,79812.86,0.0,-0.98342,1e-05,2.87679]
[1778764292168,39.82,79826.11,0.0,-0.98322,2e-05,2.90685]
[1778764293175,39.82,79837.53,0.0,-0.98304,2e-05,2.93293]
[1778764294182,39.82,79838.1,0.0,-0.98303,2e-05,2.93434]
[1778764298880,39.82,79840.48,0.0,-0.983,2e-05,2.9401]
[1778764299064,39.82,79840.48,0.0,-0.983,2e-05,2.9401]
[1778764299217,39.82,79836.04,0.0,-0.98306,2e-05,2.93018]
[1778764300224,39.82,79831.42,0.0,-0.98313,2e-05,2.9198]
[1778764301231,39.82,79834.53,0.0,-0.98308,2e-05,2.92701]
[1778764303669,39.82,79836.44,0.0,-0.98305,2e-05,2.93148]
[1778764303811,39.82,79836.44,0.0,-0.98305,2e-05,2.93148]
[1778764303885,39.82,79837.36,0.0,-0.98304,2e-05,2.93381]
[1778764309287,39.82,79837.15,0.0,-0.98304,2e-05,2.93393]
[1778764311302,39.82,79843.37,0.0,-0.98294,2e-05,2.94837]
[1778764312547,39.82,79843.37,0.0,-0.98294,2e-05,2.94837]
[1778764312571,39.82,79843.37,0.0,-0.98294,2e-05,2.94837]
[1778764312648,39.82,79842.02,0.0,-0.98296,2e-05,2.94539]
[1778764316338,39.82,79845.07,0.0,-0.98291,2e-05,2.9528]
[1778764317345,39.82,79851.55,0.0,-0.98281,2e-05,2.96776]
[1778764322382,39.83,79851.36,0.0,-0.98281,2e-05,2.96769]
[1778764324396,39.83,79847.43,0.0,-0.98287,2e-05,2.95883]
[1778764327417,39.83,79841.92,0.0,-0.98295,2e-05,2.94653]
[1778764329431,39.83,79838.65,0.0,-0.983,2e-05,2.93931]
[1778764334466,39.83,79837.24,0.0,-0.98302,2e-05,2.93678]
[1778764337487,39.83,79834.21,0.0,-0.98306,2e-05,2.93029]
[1778764342522,39.83,79836.01,0.0,-0.98303,2e-05,2.9351]
[1778764346550,39.83,79839.08,0.0,-0.98298,2e-05,2.94263]
[1778764351585,39.84,79837.37,0.0,-0.98301,2e-05,2.93733]
[1778764356620,39.84,79837.27,0.0,-0.98301,2e-05,2.93783]
[1778764359641,39.84,79834.25,0.0,-0.98305,2e-05,2.93138]
[1778764363674,39.84,79839.66,0.0,-0.98296,2e-05,2.94433]
[1778764364679,39.84,79845.35,0.0,-0.98288,2e-05,2.9575]
[1778764365686,39.84,79852.74,0.0,-0.98276,2e-05,2.9746]
[1778764366693,39.84,79858.02,0.0,-0.98268,2e-05,2.98688]
[1778764368709,39.84,79858.21,0.0,-0.98268,2e-05,2.98747]
[1778764371729,39.84,79853.95,0.0,-0.98274,2e-05,2.97784]
[1778764373790,39.84,79854.62,0.0,-0.98273,2e-05,2.97946]
[1778764379785,39.85,79855.29,0.0,-0.98271,2e-05,2.98168]
[1778764385827,39.85,79855.68,0.0,-0.98271,2e-05,2.98308]
[1778764387145,39.85,79855.68,0.0,-0.98271,2e-05,2.98308]
[1778764387159,39.85,79855.82,0.0,-0.9827,2e-05,2.98349]
[1778764387310,39.85,79855.82,0.0,-0.9827,2e-05,2.98349]
[1778764392876,39.85,79857.67,0.0,-0.98267,2e-05,2.98826]
[1778764394860,39.85,79857.11,0.0,-0.98268,2e-05,2.98705]
[1778764395064,39.85,79857.11,0.0,-0.98268,2e-05,2.98705]
[1778764395145,39.85,79857.55,0.0,-0.98267,2e-05,2.98815]
[1778764402946,39.85,79856.63,0.0,-0.98268,2e-05,2.98671]
[1778764407981,39.85,79852.97,0.0,-0.98273,2e-05,2.97872]
[1778764408988,39.85,79845.12,0.0,-0.98285,2e-05,2.96078]
[1778764409995,39.85,79840.06,0.0,-0.98293,2e-05,2.94933]
[1778764416038,39.86,79839.78,0.0,-0.98294,2e-05,2.94754]
[1778764421073,39.86,79840.68,0.0,-0.98292,2e-05,2.95027]
[1778764426108,39.86,79840.45,0.0,-0.98292,2e-05,2.95035]
[1778764431143,39.86,79840.45,0.0,-0.98292,2e-05,2.95091]
[1778764436178,39.86,79840.07,0.0,-0.98292,2e-05,2.95057]
[1778764437193,39.86,79844.56,0.0,-0.98285,2e-05,2.96095]
[1778764438197,39.86,79850.79,0.0,-0.98275,2e-05,2.97535]
[1778764440211,39.86,79853.51,0.0,-0.98271,2e-05,2.98172]
[1778764445246,39.87,79855.34,0.0,-0.98268,2e-05,2.9862]
[1778764450281,39.87,79846.93,0.0,-0.98281,2e-05,2.96711]
[1778764451288,39.87,79838.18,0.0,-0.98294,2e-05,2.94716]
[1778764452295,39.87,79835.48,0.0,-0.98298,2e-05,2.94112]
[1778764457330,39.87,79836.04,0.0,-0.98297,2e-05,2.94305]
[1778764461358,39.87,79832.0,0.0,-0.98303,2e-05,2.93434]
[1778764466231,39.87,79830.6,0.0,-0.98305,2e-05,2.9313]
[1778764466308,39.87,79831.69,0.0,-0.98303,2e-05,2.9342]
[1778764469803,39.87,79835.01,0.0,-0.98297,2e-05,2.94217]
[1778764469809,39.87,79835.01,0.0,-0.98297,2e-05,2.94217]
[1778764469905,39.87,79834.78,0.0,-0.98298,2e-05,2.9419]
[1778764475456,39.88,79835.84,0.0,-0.98297,2e-05,2.9429]
[1778764477175,39.88,79835.84,0.0,-0.98297,2e-05,2.9429]
[1778764477258,39.88,79835.84,0.0,-0.98297,2e-05,2.94316]
[1778764477308,39.88,79835.84,0.0,-0.98297,2e-05,2.94316]
[1778764479484,39.88,79839.88,0.0,-0.9829,2e-05,2.95266]
[1778764483512,39.88,79845.54,0.0,-0.98281,2e-05,2.96611]
[1778764484940,39.88,79845.54,0.0,-0.98281,2e-05,2.96611]
[1778764485063,39.88,79845.54,0.0,-0.98281,2e-05,2.96611]
[1778764485164,39.88,79849.12,0.0,-0.98276,2e-05,2.97454]
[1778764487540,39.88,79855.38,0.0,-0.98266,2e-05,2.98914]
[1778764488547,39.88,79858.92,0.0,-0.9826,2e-05,2.99739]
[1778764489386,39.88,79858.92,0.0,-0.9826,2e-05,2.99739]
[1778764491540,39.88,79861.15,0.0,-0.98257,2e-05,3.00266]
[1778764495444,39.88,79858.27,0.0,-0.98261,2e-05,2.9962]
[1778764495576,39.88,79858.27,0.0,-0.98261,2e-05,2.9962]
[1778764495596,39.88,79856.28,0.0,-0.98264,2e-05,2.99167]
[1778764497827,39.88,79857.01,0.0,-0.98263,2e-05,2.99342]
[1778764498061,39.88,79857.01,0.0,-0.98263,2e-05,2.99342]
[1778764502091,39.88,79854.78,0.0,-0.98266,2e-05,2.98855]
[1778764502311,39.88,79854.78,0.0,-0.98266,2e-05,2.98855]
[1778764502192,39.88,79854.22,0.0,-0.98267,2e-05,2.98742]
[1778764502645,39.88,79854.16,0.0,-0.98267,2e-05,2.98728]
[1778764508263,39.88,79856.43,0.0,-0.98263,2e-05,2.99286]
[1778764508313,39.88,79856.43,0.0,-0.98263,2e-05,2.99286]
[1778764515140,39.88,79860.59,0.0,-0.98257,2e-05,3.00278]
[1778764515310,39.88,79860.59,0.0,-0.98257,2e-05,3.00278]
[1778764515317,39.89,79860.63,0.0,-0.98257,2e-05,3.00309]
[1778764516467,39.89,79860.54,0.0,-0.98257,2e-05,3.00288]
[1778764516563,39.89,79860.54,0.0,-0.98257,2e-05,3.00288]
[1778764521778,39.89,79859.57,0.0,-0.98258,2e-05,3.00097]
[1778764526813,39.89,79860.66,0.0,-0.98256,2e-05,3.00379]
[1778764530841,39.89,79865.06,0.0,-0.98249,2e-05,3.01423]
[1778764532855,39.89,79875.08,0.0,-0.98235,2e-05,3.03558]
[1778764534324,39.89,79875.08,0.0,-0.98235,2e-05,3.03558]
[1778764534343,39.89,79876.8,0.0,-0.98232,2e-05,3.03964]
[1778764534561,39.89,79876.8,0.0,-0.98232,2e-05,3.03964]
[1778764534869,39.89,79877.95,0.0,-0.9823,2e-05,3.04233]
[1778764536244,39.89,79877.95,0.0,-0.9823,2e-05,3.04233]
[1778764536309,39.89,79877.95,0.0,-0.9823,2e-05,3.04233]
[1778764541918,39.89,79877.89,0.0,-0.9823,2e-05,3.04213]
[1778764544939,39.89,79883.9,0.0,-0.98221,2e-05,3.05618]
[1778764545946,39.89,79894.03,0.0,-0.98205,2e-05,3.08002]
[1778764546953,39.89,79895.33,0.0,-0.98203,2e-05,3.08299]
[1778764547728,39.89,79895.33,0.0,-0.98203,2e-05,3.08299]
[1778764547810,39.89,79895.33,0.0,-0.98203,2e-05,3.08299]
[1778764547961,39.89,79893.05,0.0,-0.98206,2e-05,3.07752]
[1778764550092,39.89,79890.97,0.0,-0.9821,2e-05,3.07254]
[1778764550310,39.89,79890.97,0.0,-0.9821,2e-05,3.07254]
[1778764550983,39.89,79912.61,0.0,-0.98175,2e-05,3.12381]
[1778764551476,39.89,79912.61,0.0,-0.98175,2e-05,3.12381]
[1778764551991,39.89,79932.73,0.0,-0.98143,2e-05,3.17206]
[1778764552997,39.89,79932.27,0.0,-0.98144,2e-05,3.17054]
[1778764554679,39.88,79934.35,0.0,-0.9814,2e-05,3.17532]
[1778764555011,39.88,79937.06,0.0,-0.98136,2e-05,3.18163]
[1778764557025,39.88,79940.45,0.0,-0.98131,2e-05,3.1893]
[1778764561053,39.88,79944.88,0.0,-0.98124,2e-05,3.19891]
[1778764563067,39.88,79935.63,0.0,-0.9814,2e-05,3.17589]
[1778764566090,39.88,79931.37,0.0,-0.98148,2e-05,3.16483]
[1778764567096,39.87,79921.28,0.0,-0.98164,2e-05,3.14033]
[1778764568103,39.87,79915.61,0.0,-0.98173,2e-05,3.12655]
[1778764570117,39.87,79910.11,0.0,-0.98183,2e-05,3.11306]
[1778764572141,39.87,79907.31,0.0,-0.98187,2e-05,3.10607]
[1778764574147,39.87,79914.36,0.0,-0.98176,2e-05,3.12257]
[1778764574486,39.87,79914.36,0.0,-0.98176,2e-05,3.12257]
[1778764574569,39.87,79914.36,0.0,-0.98176,2e-05,3.12257]
[1778764575155,39.87,79917.11,0.0,-0.98172,2e-05,3.12896]
[1778764577157,39.87,79917.37,0.0,-0.98172,2e-05,3.12939]
[1778764577310,39.87,79917.37,0.0,-0.98172,2e-05,3.12939]
[1778764581310,39.87,79914.5,0.0,-0.98177,2e-05,3.12177]
[1778764581387,39.87,79912.5,0.0,-0.9818,2e-05,3.11681]
[1778764581561,39.87,79912.5,0.0,-0.9818,2e-05,3.11681]
[1778764582206,39.87,79906.22,0.0,-0.9819,2e-05,3.10169]
[1778764583363,39.87,79906.22,0.0,-0.9819,2e-05,3.10169]
[1778764583390,39.87,79903.15,0.0,-0.98195,2e-05,3.09425]
[1778764583561,39.87,79903.15,0.0,-0.98195,2e-05,3.09425]
[1778764589255,39.86,79905.57,0.0,-0.98192,2e-05,3.09913]
[1778764590262,39.86,79909.92,0.0,-0.98185,2e-05,3.10931]
[1778764590938,39.86,79909.92,0.0,-0.98185,2e-05,3.10931]
[1778764591059,39.86,79909.92,0.0,-0.98185,2e-05,3.10931]
[1778764591269,39.86,79909.52,0.0,-0.98187,2e-05,3.10606]
[1778764592383,39.86,79909.52,0.0,-0.98187,2e-05,3.10606]
[1778764592567,39.86,79909.16,0.0,-0.98188,2e-05,3.10502]
[1778764593283,39.86,79906.51,0.0,-0.98192,2e-05,3.09855]
[1778764595297,39.86,79903.55,0.0,-0.98197,2e-05,3.0912]
[1778764598319,39.86,79890.6,0.0,-0.98218,2e-05,3.06016]
[1778764599326,39.86,79886.78,0.0,-0.98224,2e-05,3.05108]
[1778764600333,39.86,79882.34,0.0,-0.98231,2e-05,3.04059]
[1778764601244,39.86,79882.34,0.0,-0.98231,2e-05,3.04059]
[1778764601308,39.86,79882.34,0.0,-0.98231,2e-05,3.04059]
[1778764601340,39.86,79882.0,0.0,-0.98232,2e-05,3.03972]
[1778764603334,39.86,79882.24,0.0,-0.98231,2e-05,3.04022]
[1778764603563,39.86,79882.33,0.0,-0.98231,2e-05,3.04037]
[1778764605369,39.86,79885.19,0.0,-0.98227,2e-05,3.04695]
[1778764608390,39.86,79889.27,0.0,-0.98221,2e-05,3.0563]
[1778764609086,39.86,79889.27,0.0,-0.98221,2e-05,3.0563]
[1778764609309,39.86,79889.27,0.0,-0.98221,2e-05,3.0563]
[1778764609397,39.86,79890.24,0.0,-0.98219,2e-05,3.05849]
[1778764610136,39.86,79890.24,0.0,-0.98219,2e-05,3.05849]
[1778764610311,39.86,79890.24,0.0,-0.98219,2e-05,3.05849]
[1778764612418,39.86,79894.13,0.0,-0.98213,2e-05,3.06738]
[1778764613425,39.86,79898.0,0.0,-0.98207,2e-05,3.0764]
[1778764614597,39.86,79898.69,0.0,-0.98206,2e-05,3.07791]
[1778764614811,39.86,79898.69,0.0,-0.98206,2e-05,3.07791]
[1778764615439,39.86,79897.61,0.0,-0.98208,2e-05,3.07523]
[1778764615760,39.86,79897.61,0.0,-0.98208,2e-05,3.07523]
[1778764615813,39.86,79897.61,0.0,-0.98208,2e-05,3.07523]
[1778764618460,39.85,79901.13,0.0,-0.98202,2e-05,3.08318]
[1778764619847,39.85,79901.13,0.0,-0.98202,2e-05,3.08318]
[1778764620060,39.85,79901.13,0.0,-0.98202,2e-05,3.08318]
[1778764624199,39.85,79902.14,0.0,-0.98201,2e-05,3.08504]
[1778764624314,39.85,79902.14,0.0,-0.98201,2e-05,3.08504]
[1778764624393,39.85,79892.45,0.0,-0.98217,2e-05,3.06195]
[1778764624502,39.85,79886.89,0.0,-0.98226,2e-05,3.04888]
[1778764625653,39.85,79879.93,0.0,-0.98236,2e-05,3.03253]
[1778764626931,39.85,79879.93,0.0,-0.98236,2e-05,3.03253]
[1778764627061,39.85,79879.93,0.0,-0.98236,2e-05,3.03253]
[1778764627158,39.85,79878.83,0.0,-0.98238,2e-05,3.02989]
[1778764632112,39.85,79878.97,0.0,-0.98238,2e-05,3.03014]
[1778764632308,39.85,79878.97,0.0,-0.98238,2e-05,3.03014]
[1778764632327,39.85,79882.71,0.0,-0.98232,2e-05,3.03883]
[1778764632694,39.85,79882.71,0.0,-0.98232,2e-05,3.03883]
[1778764632811,39.85,79882.71,0.0,-0.98232,2e-05,3.03883]
[1778764639607,39.85,79881.41,0.0,-0.98234,2e-05,3.0356]
[1778764640614,39.85,79876.08,0.0,-0.98243,2e-05,3.02313]
[1778764643019,39.85,79874.15,0.0,-0.98246,2e-05,3.01864]
[1778764643059,39.85,79874.15,0.0,-0.98246,2e-05,3.01864]
[1778764643288,39.85,79872.82,0.0,-0.98248,2e-05,3.01556]
[1778764644235,39.85,79872.82,0.0,-0.98248,2e-05,3.01556]
[1778764644313,39.85,79872.82,0.0,-0.98248,2e-05,3.01556]
[1778764645650,39.85,79865.52,0.0,-0.98259,2e-05,2.99866]
[1778764647293,39.85,79865.52,0.0,-0.98259,2e-05,2.99866]
[1778764647310,39.85,79865.52,0.0,-0.98259,2e-05,2.99866]
[1778764647392,39.85,79862.39,0.0,-0.98264,2e-05,2.99152]
[1778764647663,39.85,79859.57,0.0,-0.98268,2e-05,2.985]
[1778764649850,39.85,79860.36,0.0,-0.98267,2e-05,2.98689]
[1778764650062,39.85,79860.36,0.0,-0.98267,2e-05,2.98689]
[1778764655722,39.85,79858.56,0.0,-0.98271,2e-05,2.98114]
[1778764659274,39.85,79852.59,0.0,-0.9828,2e-05,2.96773]
[1778764660500,39.85,79851.11,0.0,-0.98282,2e-05,2.96433]
[1778764660577,39.85,79851.11,0.0,-0.98282,2e-05,2.96433]
[1778764660813,39.85,79851.11,0.0,-0.98282,2e-05,2.96433]
[1778764660906,39.85,79850.9,0.0,-0.98282,2e-05,2.96395]
[1778764666799,39.86,79850.55,0.0,-0.98282,2e-05,2.96375]
[1778764668813,39.86,79845.71,0.0,-0.9829,2e-05,2.95286]
[1778764670073,39.86,79845.71,0.0,-0.9829,2e-05,2.95286]
[1778764670313,39.86,79845.71,0.0,-0.9829,2e-05,2.95286]
[1778764670407,39.86,79840.85,0.0,-0.98297,2e-05,2.942]
[1778764671834,39.86,79834.46,0.0,-0.98306,2e-05,2.92758]
[1778764674976,39.86,79832.93,0.0,-0.98308,2e-05,2.92441]
[1778764675061,39.86,79832.93,0.0,-0.98308,2e-05,2.92441]
[1778764676176,39.86,79833.83,0.0,-0.98307,2e-05,2.92676]
[1778764676309,39.86,79833.83,0.0,-0.98307,2e-05,2.92676]
[1778764676383,39.86,79834.0,0.0,-0.98307,2e-05,2.92731]
[1778764681904,39.86,79834.12,0.0,-0.98306,2e-05,2.92834]
[1778764685932,39.86,79825.76,0.0,-0.98318,2e-05,2.90999]
[1778764686939,39.86,79818.8,0.0,-0.98328,1e-05,2.89446]
[1778764687946,39.87,79814.78,0.0,-0.98334,1e-05,2.88559]
[1778764689960,39.87,79805.1,0.0,-0.98348,1e-05,2.86431]
[1778764690967,39.87,79798.17,0.0,-0.98358,1e-05,2.84908]
[1778764691974,39.87,79797.8,0.0,-0.98359,1e-05,2.84851]
[1778764692981,39.87,79797.29,0.0,-0.98359,1e-05,2.84766]
[1778764693988,39.87,79791.77,0.0,-0.98367,1e-05,2.83568]
[1778764697450,39.87,79791.08,0.0,-0.98368,1e-05,2.83475]
[1778764697569,39.87,79793.2,0.0,-0.98364,1e-05,2.84008]
[1778764702055,39.88,79801.15,0.0,-0.98352,1e-05,2.85898]
[1778764703130,39.88,79801.15,0.0,-0.98352,1e-05,2.85898]
[1778764703311,39.88,79801.15,0.0,-0.98352,1e-05,2.85898]
[1778764704058,39.88,79800.11,0.0,-0.98353,1e-05,2.85722]
[1778764704309,39.88,79800.11,0.0,-0.98353,1e-05,2.85722]
[1778764704357,39.88,79800.17,0.0,-0.98353,1e-05,2.85763]
[1778764708097,39.88,79796.2,0.0,-0.98358,1e-05,2.84962]
[1778764709594,39.88,79794.03,0.0,-0.98361,1e-05,2.84508]
[1778764709809,39.88,79794.03,0.0,-0.98361,1e-05,2.84508]
[1778764715146,39.89,79793.35,0.0,-0.98362,1e-05,2.84339]
[1778764718171,39.89,79779.79,0.0,-0.98381,1e-05,2.8143]
[1778764719176,39.89,79771.24,0.0,-0.98393,1e-05,2.79582]
[1778764720189,39.89,79779.79,0.0,-0.98381,1e-05,2.81497]
[1778764721194,39.89,79788.0,0.0,-0.98368,1e-05,2.8335]
[1778764722201,39.9,79789.41,0.0,-0.98366,1e-05,2.83698]
[1778764723208,39.9,79788.58,0.0,-0.98367,1e-05,2.83546]
[1778764724846,39.9,79787.62,0.0,-0.98368,1e-05,2.83365]
[1778764725063,39.9,79787.62,0.0,-0.98368,1e-05,2.83365]
[1778764726765,39.9,79786.77,0.0,-0.98369,1e-05,2.83273]
[1778764726810,39.9,79786.77,0.0,-0.98369,1e-05,2.83273]
[1778764727236,39.9,79786.74,0.0,-0.98369,1e-05,2.83299]
[1778764729250,39.9,79773.01,0.0,-0.98388,1e-05,2.80335]
[1778764730257,39.9,79768.18,0.0,-0.98395,1e-05,2.79313]
[1778764733278,39.91,79760.63,0.0,-0.98405,1e-05,2.77778]
[1778764734485,39.91,79760.63,0.0,-0.98405,1e-05,2.77778]
[1778764734564,39.91,79760.63,0.0,-0.98405,1e-05,2.77778]
[1778764734582,39.91,79758.87,0.0,-0.98407,1e-05,2.77435]
[1778764739419,39.91,79756.3,0.0,-0.9841,1e-05,2.77005]
[1778764739559,39.91,79756.3,0.0,-0.9841,1e-05,2.77005]
[1778764739785,39.91,79756.21,0.0,-0.9841,1e-05,2.77018]
[1778764739809,39.91,79756.21,0.0,-0.9841,1e-05,2.77018]
[1778764740329,39.92,79752.57,0.0,-0.98415,1e-05,2.7626]
[1778764745363,39.92,79752.09,0.0,-0.98415,1e-05,2.76324]
[1778764747164,39.92,79750.62,0.0,-0.98417,1e-05,2.76038]
[1778764747311,39.92,79750.62,0.0,-0.98417,1e-05,2.76038]
[1778764752412,39.93,79754.51,0.0,-0.9841,1e-05,2.7708]
[1778764754575,39.93,79754.18,0.0,-0.9841,1e-05,2.77039]
[1778764755188,39.93,79752.55,0.0,-0.98412,1e-05,2.76715]
[1778764755784,39.93,79749.69,0.0,-0.98416,1e-05,2.76125]
[1778764755810,39.93,79749.69,0.0,-0.98416,1e-05,2.76125]
[1778764756440,39.93,79750.39,0.0,-0.98415,1e-05,2.76309]
[1778764761475,39.94,79750.81,0.0,-0.98413,1e-05,2.76554]
[1778764761951,39.94,79750.81,0.0,-0.98413,1e-05,2.76554]
[1778764762059,39.94,79750.81,0.0,-0.98413,1e-05,2.76554]
[1778764767517,39.94,79751.8,0.0,-0.98411,1e-05,2.7695]
[1778764771549,39.95,79757.94,0.0,-0.98402,1e-05,2.78209]
[1778764773246,39.95,79758.63,0.0,-0.98401,1e-05,2.78387]
[1778764773311,39.95,79758.63,0.0,-0.98401,1e-05,2.78387]
[1778764774256,39.95,79758.03,0.0,-0.98401,1e-05,2.78283]
[1778764774309,39.95,79758.03,0.0,-0.98401,1e-05,2.78283]
[1778764774568,39.95,79757.86,0.0,-0.98402,1e-05,2.78273]
[1778764779603,39.95,79756.63,0.0,-0.98402,1e-05,2.78142]
[1778764781617,39.95,79761.13,0.0,-0.98396,1e-05,2.7918]
[1778764783373,39.95,79762.23,0.0,-0.98394,1e-05,2.79446]
[1778764783564,39.95,79762.23,0.0,-0.98394,1e-05,2.79446]
[1778764788666,39.96,79763.81,0.0,-0.98391,1e-05,2.79943]
[1778764790628,39.96,79763.81,0.0,-0.98391,1e-05,2.79943]
[1778764790811,39.96,79766.38,0.0,-0.98387,1e-05,2.80532]
[1778764791418,39.96,79766.38,0.0,-0.98387,1e-05,2.80532]
[1778764791570,39.96,79766.38,0.0,-0.98387,1e-05,2.80532]
[1778764791519,39.96,79767.72,0.0,-0.98384,1e-05,2.80873]
[1778764796722,39.96,79765.18,0.0,-0.98387,1e-05,2.80433]
[1778764799694,39.97,79765.13,0.0,-0.98387,1e-05,2.80469]
[1778764799810,39.97,79765.13,0.0,-0.98387,1e-05,2.80469]
[1778764802434,39.97,79765.39,0.0,-0.98386,1e-05,2.80571]
[1778764802563,39.97,79765.39,0.0,-0.98386,1e-05,2.80571]
[1778764802664,39.97,79762.21,0.0,-0.98391,1e-05,2.79921]
[1778764803103,39.97,79762.21,0.0,-0.98391,1e-05,2.79921]
[1778764803314,39.97,79762.21,0.0,-0.98391,1e-05,2.79921]
[1778764803771,39.97,79753.55,0.0,-0.98403,1e-05,2.78053]
[1778764805785,39.97,79749.14,0.0,-0.98409,1e-05,2.77148]
[1778764806792,39.97,79745.44,0.0,-0.98414,1e-05,2.76374]
[1778764808299,39.97,79745.44,0.0,-0.98414,1e-05,2.76374]
[1778764808314,39.97,79745.44,0.0,-0.98414,1e-05,2.76374]
[1778764809556,39.97,79745.85,0.0,-0.98413,1e-05,2.76522]
[1778764809658,39.98,79745.47,0.0,-0.98413,1e-05,2.7647]
[1778764809810,39.98,79745.47,0.0,-0.98413,1e-05,2.7647]
[1778764814849,39.98,79750.1,0.0,-0.98406,1e-05,2.77619]
[1778764816157,39.98,79750.1,0.0,-0.98406,1e-05,2.77619]
[1778764816309,39.98,79750.1,0.0,-0.98406,1e-05,2.77619]
[1778764821898,39.99,79748.65,0.0,-0.98407,1e-05,2.77501]
[1778764827658,39.99,79749.89,0.0,-0.98404,1e-05,2.77881]
[1778764826935,39.99,79754.45,0.0,-0.98397,1e-05,2.78903]
[1778764827810,39.99,79754.45,0.0,-0.98397,1e-05,2.78903]
[1778764829440,39.99,79754.78,0.0,-0.98397,1e-05,2.79]
[1778764829563,39.99,79754.78,0.0,-0.98397,1e-05,2.79]
[1778764829664,39.99,79755.24,0.0,-0.98396,1e-05,2.7915]
[1778764837005,40.0,79755.94,0.0,-0.98395,1e-05,2.7928]
[1778764838965,40.0,79756.16,0.0,-0.98394,1e-05,2.79353]
[1778764839064,40.0,79756.16,0.0,-0.98394,1e-05,2.79353]
[1778764840026,40.0,79763.58,0.0,-0.98383,1e-05,2.8103]
[1778764842040,40.0,79766.55,0.0,-0.98378,1e-05,2.81727]
[1778764843314,40.0,79766.55,0.0,-0.98378,1e-05,2.81727]
[1778764843565,40.0,79766.55,0.0,-0.98378,1e-05,2.81727]
[1778764843667,40.0,79766.55,0.0,-0.98378,1e-05,2.81727]
[1778764843809,40.0,79765.54,0.0,-0.9838,1e-05,2.81549]
[1778764844054,40.0,79766.08,0.0,-0.98379,1e-05,2.81667]
[1778764845072,40.0,79770.46,0.0,-0.98372,1e-05,2.82654]
[1778764846068,40.0,79782.65,0.0,-0.98354,1e-05,2.85374]
[1778764847075,40.0,79783.45,0.0,-0.98353,1e-05,2.85567]
[1778764848082,40.0,79789.68,0.0,-0.98344,1e-05,2.86971]
[1778764849908,40.01,79790.06,0.0,-0.98343,1e-05,2.87069]
[1778764850060,40.01,79790.06,0.0,-0.98343,1e-05,2.87069]
[1778764853577,40.01,79790.82,0.0,-0.98342,1e-05,2.87277]
[1778764853679,40.01,79788.85,0.0,-0.98344,1e-05,2.86863]
[1778764853810,40.01,79788.85,0.0,-0.98344,1e-05,2.86863]
[1778764857145,40.01,79793.81,0.0,-0.98337,1e-05,2.88011]
[1778764857761,40.01,79793.81,0.0,-0.98337,1e-05,2.88011]
[1778764857811,40.01,79793.81,0.0,-0.98337,1e-05,2.88011]
[1778764861175,40.01,79801.73,0.0,-0.98325,1e-05,2.89835]
[1778764862182,40.01,79807.34,0.0,-0.98316,2e-05,2.9111]
[1778764863189,40.01,79811.9,0.0,-0.98309,2e-05,2.92149]
[1778764864003,40.01,79811.9,0.0,-0.98309,2e-05,2.92149]
[1778764864060,40.01,79811.9,0.0,-0.98309,2e-05,2.92149]
[1778764866209,40.01,79820.91,0.0,-0.98295,2e-05,2.9421]
[1778764867216,40.01,79824.52,0.0,-0.9829,2e-05,2.95037]
[1778764868615,40.01,79824.52,0.0,-0.9829,2e-05,2.95037]
[1778764868695,40.01,79824.3,0.0,-0.9829,2e-05,2.94988]
[1778764868809,40.01,79824.3,0.0,-0.9829,2e-05,2.94988]
[1778764869351,40.01,79824.3,0.0,-0.9829,2e-05,2.94988]
[1778764869561,40.01,79824.3,0.0,-0.9829,2e-05,2.94988]
[1778764869580,40.01,79824.71,0.0,-0.9829,2e-05,2.95082]
[1778764875280,40.01,79829.28,0.0,-0.98282,2e-05,2.96154]
[1778764876285,40.01,79833.85,0.0,-0.98275,2e-05,2.9721]
[1778764877344,40.01,79833.85,0.0,-0.98275,2e-05,2.9721]
[1778764877571,40.01,79833.85,0.0,-0.98275,2e-05,2.9721]
[1778764877666,40.01,79835.37,0.0,-0.98273,2e-05,2.97571]
[1778764878299,40.01,79839.05,0.0,-0.98267,2e-05,2.98416]
[1778764881320,40.01,79841.99,0.0,-0.98263,2e-05,2.99103]
[1778764885631,40.01,79842.28,0.0,-0.98262,2e-05,2.99177]
[1778764885809,40.01,79842.52,0.0,-0.98262,2e-05,2.99233]
[1778764886073,40.01,79842.52,0.0,-0.98262,2e-05,2.99233]
[1778764886311,40.01,79842.52,0.0,-0.98262,2e-05,2.99233]
[1778764886355,40.01,79842.13,0.0,-0.98262,2e-05,2.99145]
[1778764889784,40.01,79841.71,0.0,-0.98263,2e-05,2.99051]
[1778764889810,40.01,79841.79,0.0,-0.98263,2e-05,2.99071]
[1778764895450,40.01,79839.94,0.0,-0.98267,2e-05,2.98446]
[1778764895573,40.01,79839.94,0.0,-0.98267,2e-05,2.98446]
[1778764895673,40.01,79838.62,0.0,-0.98269,2e-05,2.98144]
[1778764896425,40.01,79835.16,0.0,-0.98274,2e-05,2.97353]
[1778764901460,40.01,79834.79,0.0,-0.98275,2e-05,2.97289]
[1778764906495,40.01,79836.33,0.0,-0.98272,2e-05,2.97664]
[1778764908966,40.02,79837.56,0.0,-0.9827,2e-05,2.97952]
[1778764909068,40.02,79837.56,0.0,-0.9827,2e-05,2.97952]
[1778764911531,40.02,79843.03,0.0,-0.98262,2e-05,2.99217]
[1778764912490,40.02,79843.03,0.0,-0.98262,2e-05,2.99217]
[1778764912563,40.02,79843.03,0.0,-0.98262,2e-05,2.99217]
[1778764912591,40.02,79844.88,0.0,-0.98259,2e-05,2.99644]
[1778764913545,40.02,79848.69,0.0,-0.98253,2e-05,3.00523]
[1778764915559,40.02,79852.28,0.0,-0.98247,2e-05,3.01351]
[1778764916566,40.02,79860.6,0.0,-0.98235,2e-05,3.0328]
[1778764917573,40.01,79863.76,0.0,-0.9823,2e-05,3.04011]
[1778764919587,40.01,79868.59,0.0,-0.98222,2e-05,3.05125]
[1778764920594,40.01,79872.14,0.0,-0.98217,2e-05,3.05947]
[1778764922608,40.01,79882.85,0.0,-0.982,2e-05,3.08445]
[1778764923800,40.01,79882.85,0.0,-0.982,2e-05,3.08445]
[1778764923616,40.01,79889.56,0.0,-0.98189,2e-05,3.10016]
[1778764925065,40.01,79890.38,0.0,-0.98188,2e-05,3.10193]
[1778764930682,40.01,79890.36,0.0,-0.98189,2e-05,3.101]
[1778764930809,40.01,79890.36,0.0,-0.98189,2e-05,3.101]
[1778764930783,40.01,79890.34,0.0,-0.98189,2e-05,3.10078]
[1778764936708,40.01,79898.4,0.0,-0.98177,2e-05,3.11889]
[1778764938149,40.01,79900.8,0.0,-0.98173,2e-05,3.1244]
[1778764938315,40.01,79900.8,0.0,-0.98173,2e-05,3.1244]
[1778764938722,40.01,79900.32,0.0,-0.98174,2e-05,3.12305]
[1778764939078,40.01,79900.32,0.0,-0.98174,2e-05,3.12305]
[1778764939309,40.01,79900.32,0.0,-0.98174,2e-05,3.12305]
[1778764941743,40.0,79918.24,0.0,-0.98145,2e-05,3.16532]
[1778764942670,40.0,79918.24,0.0,-0.98145,2e-05,3.16532]
[1778764942752,40.0,79926.51,0.0,-0.98132,2e-05,3.18499]
[1778764943759,40.0,79935.34,0.0,-0.98118,2e-05,3.20608]
[1778764944766,40.0,79935.56,0.0,-0.98118,2e-05,3.20626]
[1778764946681,40.0,79937.67,0.0,-0.98114,2e-05,3.21104]
[1778764946780,40.0,79942.92,0.0,-0.98106,2e-05,3.22347]
[1778764948794,40.0,79942.2,0.0,-0.98108,2e-05,3.22094]
[1778764949801,40.0,79932.09,0.0,-0.98125,2e-05,3.19598]
[1778764950808,39.99,79918.14,0.0,-0.98148,2e-05,3.16197]
[1778764951815,39.99,79910.78,0.0,-0.98161,2e-05,3.1419]
[1778764952822,39.99,79910.2,0.0,-0.98162,2e-05,3.14028]
[1778764955843,39.99,79906.46,0.0,-0.98168,2e-05,3.13066]
[1778764958660,39.99,79903.56,0.0,-0.98173,2e-05,3.12334]
[1778764958918,39.99,79921.67,0.0,-0.98144,2e-05,3.16651]
[1778764959873,39.99,79936.78,0.0,-0.9812,2e-05,3.20278]
[1778764960880,39.99,79942.83,0.0,-0.9811,2e-05,3.21716]
[1778764962447,39.99,79942.83,0.0,-0.9811,2e-05,3.21716]
[1778764964025,39.98,79949.47,0.0,-0.981,2e-05,3.23231]
[1778764964917,39.98,79963.82,0.0,-0.98076,2e-05,3.26716]
[1778764965924,39.97,79973.2,0.0,-0.98063,2e-05,3.2859]
[1778764967840,39.94,79971.88,0.0,-0.98072,2e-05,3.27324]
[1778764968950,39.94,79994.65,0.0,-0.98034,2e-05,3.32942]
[1778764969957,39.94,80005.76,0.0,-0.98015,2e-05,3.35677]
[1778764970964,39.94,80007.02,0.0,-0.98013,2e-05,3.35933]
[1778764971971,39.94,79995.24,0.0,-0.98034,2e-05,3.32912]
[1778764972978,39.94,79992.58,0.0,-0.98039,2e-05,3.32191]
[1778764974688,39.94,79992.58,0.0,-0.98039,2e-05,3.32191]
[1778764974734,39.93,79984.99,0.0,-0.98052,2e-05,3.30192]
[1778764975070,39.93,80002.21,0.0,-0.98023,2e-05,3.34499]
[1778764976008,39.93,80025.87,0.0,-0.97982,2e-05,3.40426]
[1778764977031,39.93,80018.72,0.0,-0.97995,2e-05,3.3854]
[1778764978687,39.93,80018.72,0.0,-0.97995,2e-05,3.3854]
[1778764978781,39.93,80004.6,0.0,-0.98021,2e-05,3.34848]
[1778764979022,39.93,79993.92,0.0,-0.98039,2e-05,3.32169]
[1778764980056,39.93,79994.84,0.0,-0.98038,2e-05,3.32345]
[1778764981690,39.93,79994.84,0.0,-0.98038,2e-05,3.32345]
[1778764982170,39.92,80014.9,0.0,-0.98004,2e-05,3.37281]
[1778764983059,39.92,80027.56,0.0,-0.97982,2e-05,3.40431]
[1778764984066,39.92,80025.15,0.0,-0.97987,2e-05,3.39749]
[1778764985438,39.92,80025.15,0.0,-0.97987,2e-05,3.39749]
[1778764985510,39.92,80019.16,0.0,-0.97998,2e-05,3.3816]
[1778764987099,39.91,80024.08,0.0,-0.9799,2e-05,3.39278]
[1778764990122,39.91,80011.04,0.0,-0.98014,2e-05,3.35778]
[1778764991132,39.91,80005.75,0.0,-0.98024,2e-05,3.34385]
[1778764993146,39.9,79998.76,0.0,-0.98037,2e-05,3.32516]
[1778764994153,39.9,79991.43,0.0,-0.9805,2e-05,3.30629]
[1778764999190,39.89,79987.99,0.0,-0.98057,2e-05,3.29513]
[1778765000197,39.89,79983.02,0.0,-0.98066,2e-05,3.28229]
[1778765001204,39.89,79979.65,0.0,-0.98072,2e-05,3.27347]
[1778765003252,39.89,79979.3,0.0,-0.98073,2e-05,3.27214]
[1778765003311,39.89,79979.3,0.0,-0.98073,2e-05,3.27214]
[1778765003712,39.89,79979.3,0.0,-0.98073,2e-05,3.27214]
[1778765003810,39.89,79979.3,0.0,-0.98073,2e-05,3.27214]
[1778765003812,39.89,79979.15,0.0,-0.98074,2e-05,3.27086]
[1778765006239,39.88,79968.21,0.0,-0.98094,2e-05,3.2416]
[1778765007246,39.88,79967.35,0.0,-0.98096,2e-05,3.23839]
[1778765010267,39.87,79963.22,0.0,-0.98105,2e-05,3.22501]
[1778765011974,39.87,79959.35,0.0,-0.98113,2e-05,3.21232]
[1778765012059,39.87,79959.35,0.0,-0.98113,2e-05,3.21232]
[1778765012281,39.86,79956.77,0.0,-0.98118,2e-05,3.20499]
[1778765013013,39.86,79956.77,0.0,-0.98118,2e-05,3.20499]
[1778765013060,39.86,79956.77,0.0,-0.98118,2e-05,3.20499]
[1778765018323,39.85,79957.23,0.0,-0.98122,2e-05,3.19998]
[1778765020337,39.84,79962.15,0.0,-0.98115,2e-05,3.20993]
[1778765021344,39.84,79966.53,0.0,-0.98109,2e-05,3.21962]
[1778765023358,39.83,79963.54,0.0,-0.98115,2e-05,3.2102]
[1778765026062,39.83,79962.47,0.0,-0.98118,2e-05,3.2055]
[1778765026313,39.83,79962.47,0.0,-0.98118,2e-05,3.2055]
[1778765026400,39.83,79962.47,0.0,-0.98118,2e-05,3.2055]
[1778765026565,39.83,79962.47,0.0,-0.98118,2e-05,3.2055]
[1778765026664,39.82,79962.77,0.0,-0.98119,2e-05,3.20415]
[1778765029400,39.81,79958.34,0.0,-0.98128,2e-05,3.1913]
[1778765032237,39.81,79956.21,0.0,-0.98133,2e-05,3.18409]
[1778765032314,39.81,79956.21,0.0,-0.98133,2e-05,3.18409]
[1778765032513,39.81,79956.21,0.0,-0.98133,2e-05,3.18409]
[1778765032559,39.81,79956.21,0.0,-0.98133,2e-05,3.18409]
[1778765032615,39.8,79956.36,0.0,-0.98134,2e-05,3.18245]
[1778765034435,39.8,79960.05,0.0,-0.98129,2e-05,3.19042]
[1778765036183,39.8,79957.12,0.0,-0.98134,2e-05,3.1823]
[1778765036310,39.8,79957.12,0.0,-0.98134,2e-05,3.1823]
[1778765036374,39.8,79957.12,0.0,-0.98134,2e-05,3.1823]
[1778765036585,39.8,79957.12,0.0,-0.98134,2e-05,3.1823]
[1778765036686,39.79,79957.8,0.0,-0.98134,2e-05,3.18194]
[1778765041484,39.78,79963.47,0.0,-0.98128,2e-05,3.19176]
[1778765042491,39.78,79969.53,0.0,-0.98118,2e-05,3.20554]
[1778765043964,39.77,79967.28,0.0,-0.98123,2e-05,3.19904]
[1778765044063,39.77,79967.28,0.0,-0.98123,2e-05,3.19904]
[1778765044350,39.77,79967.28,0.0,-0.98123,2e-05,3.19904]
[1778765044562,39.77,79967.28,0.0,-0.98123,2e-05,3.19904]
[1778765044625,39.77,79965.74,0.0,-0.98127,2e-05,3.19323]
[1778765048280,39.76,79966.99,0.0,-0.98126,2e-05,3.19425]
[1778765048309,39.76,79966.99,0.0,-0.98126,2e-05,3.19425]
[1778765048513,39.76,79966.99,0.0,-0.98126,2e-05,3.19425]
[1778765048571,39.76,79966.99,0.0,-0.98126,2e-05,3.19425]
[1778765048672,39.76,79968.69,0.0,-0.98125,2e-05,3.19636]
[1778765054575,39.74,79970.56,0.0,-0.98126,2e-05,3.19481]
[1778765057600,39.73,79965.3,0.0,-0.98137,2e-05,3.17897]
[1778765058908,39.73,79965.3,0.0,-0.98137,2e-05,3.17897]
[1778765058963,39.73,79957.19,0.0,-0.98151,2e-05,3.15833]
[1778765059066,39.73,79957.19,0.0,-0.98151,2e-05,3.15833]
[1778765059276,39.73,79957.19,0.0,-0.98151,2e-05,3.15833]
[1778765059311,39.73,79957.19,0.0,-0.98151,2e-05,3.15833]
[1778765059610,39.73,79955.66,0.0,-0.98154,2e-05,3.15368]
[1778765061661,39.72,79955.65,0.0,-0.98154,2e-05,3.15272]
[1778765062644,39.72,79981.65,0.0,-0.98112,2e-05,3.21504]
[1778765063649,39.72,80005.39,0.0,-0.98072,2e-05,3.27361]
[1778765064657,39.72,80005.88,0.0,-0.98072,2e-05,3.27437]
[1778765065577,39.72,80005.88,0.0,-0.98072,2e-05,3.27437]
[1778765067692,39.72,80018.33,0.0,-0.98051,2e-05,3.30451]
[1778765068694,39.71,80022.56,0.0,-0.98045,2e-05,3.31414]
[1778765069701,39.71,80026.07,0.0,-0.98039,2e-05,3.32244]
[1778765071715,39.71,80021.44,0.0,-0.98049,2e-05,3.30753]
[1778765073729,39.71,80011.76,0.0,-0.98066,2e-05,3.28232]
[1778765074736,39.7,80009.17,0.0,-0.98071,2e-05,3.27541]
[1778765075743,39.7,80001.83,0.0,-0.98084,2e-05,3.25673]
[1778765076750,39.7,79998.36,0.0,-0.9809,2e-05,3.24773]
[1778765077757,39.7,79993.72,0.0,-0.98098,2e-05,3.23587]
[1778765080850,39.7,79994.19,0.0,-0.98098,2e-05,3.23627]
[1778765080895,39.7,79995.11,0.0,-0.98096,2e-05,3.23816]
[1778765081063,39.7,79995.11,0.0,-0.98096,2e-05,3.23816]
[1778765081111,39.7,79995.11,0.0,-0.98096,2e-05,3.23816]
[1778765081315,39.7,79995.11,0.0,-0.98096,2e-05,3.23816]
[1778765082792,39.69,79998.94,0.0,-0.98091,2e-05,3.24547]
[1778765083799,39.69,80005.91,0.0,-0.9808,2e-05,3.26163]
[1778765084806,39.69,80012.22,0.0,-0.9807,2e-05,3.27619]
[1778765086201,39.68,80012.96,0.0,-0.9807,2e-05,3.27689]
[1778765086311,39.68,80012.96,0.0,-0.9807,2e-05,3.27689]
[1778765086329,39.68,80012.96,0.0,-0.9807,2e-05,3.27689]
[1778765086569,39.68,80012.96,0.0,-0.9807,2e-05,3.27689]
[1778765086820,39.68,80011.92,0.0,-0.98073,2e-05,3.27316]
[1778765087827,39.68,80003.01,0.0,-0.98088,2e-05,3.24992]
[1778765088834,39.67,79997.38,0.0,-0.98099,2e-05,3.23492]
[1778765090058,39.67,79998.73,0.0,-0.98097,2e-05,3.23719]
[1778765090192,39.67,79998.73,0.0,-0.98097,2e-05,3.23719]
[1778765090314,39.67,79998.73,0.0,-0.98097,2e-05,3.23719]
[1778765090848,39.67,79999.88,0.0,-0.98096,2e-05,3.23896]
[1778765095884,39.65,79998.73,0.0,-0.98102,2e-05,3.23078]
[1778765097347,39.65,79997.97,0.0,-0.98104,2e-05,3.22785]
[1778765097457,39.65,79997.97,0.0,-0.98104,2e-05,3.22785]
[1778765097562,39.65,79997.97,0.0,-0.98104,2e-05,3.22785]
[1778765097898,39.65,79997.6,0.0,-0.98105,2e-05,3.22588]
[1778765100925,39.64,79977.14,0.0,-0.9814,2e-05,3.17373]
[1778765101929,39.64,79964.49,0.0,-0.98162,2e-05,3.14177]
[1778765102937,39.64,79958.23,0.0,-0.98172,2e-05,3.12648]
[1778765104954,39.64,79954.66,0.0,-0.98178,2e-05,3.11754]
[1778765107975,39.63,79950.74,0.0,-0.98185,2e-05,3.10766]
[1778765108982,39.63,79946.69,0.0,-0.98192,2e-05,3.09783]
[1778765109989,39.63,79942.29,0.0,-0.98199,2e-05,3.0872]
[1778765114017,39.63,79937.53,0.0,-0.98207,2e-05,3.07543]
[1778765114556,39.63,79937.53,0.0,-0.98207,2e-05,3.07543]
[1778765114809,39.63,79937.53,0.0,-0.98207,2e-05,3.07543]
[1778765114998,39.63,79937.53,0.0,-0.98207,2e-05,3.07543]
[1778765115024,39.63,79937.36,0.0,-0.98207,2e-05,3.07426]
[1778765115061,39.63,79937.36,0.0,-0.98207,2e-05,3.07426]
[1778765117038,39.63,79928.18,0.0,-0.98223,2e-05,3.05099]
[1778765118045,39.62,79923.62,0.0,-0.98231,2e-05,3.03951]
[1778765119053,39.62,79926.98,0.0,-0.98226,2e-05,3.04672]
[1778765120998,39.62,79929.78,0.0,-0.98222,2e-05,3.05261]
[1778765121031,39.62,79929.78,0.0,-0.98223,2e-05,3.05189]
[1778765122077,39.62,79964.63,0.0,-0.98167,2e-05,3.135]
[1778765123084,39.62,79967.7,0.0,-0.98162,2e-05,3.14221]
[1778765124958,39.62,79967.7,0.0,-0.98162,2e-05,3.14221]
[1778765125035,39.61,79966.04,0.0,-0.98165,2e-05,3.13779]
[1778765125098,39.61,79962.82,0.0,-0.9817,2e-05,3.13002]
[1778765130133,39.61,79964.76,0.0,-0.98167,2e-05,3.13377]
[1778765134294,39.61,79963.11,0.0,-0.98173,2e-05,3.12576]
[1778765134310,39.61,79963.11,0.0,-0.98173,2e-05,3.12576]
[1778765137182,39.6,79957.92,0.0,-0.98183,2e-05,3.10987]
[1778765139088,39.6,79957.92,0.0,-0.98183,2e-05,3.10987]
[1778765138189,39.59,79954.07,0.0,-0.9819,2e-05,3.09982]
[1778765139310,39.59,79954.07,0.0,-0.9819,2e-05,3.09982]
[1778765139432,39.59,79954.07,0.0,-0.9819,2e-05,3.09982]
[1778765139583,39.59,79954.07,0.0,-0.9819,2e-05,3.09982]
[1778765139616,39.59,79953.65,0.0,-0.98191,2e-05,3.098]
[1778765142217,39.59,79949.44,0.0,-0.982,2e-05,3.08553]
[1778765143436,39.59,79949.44,0.0,-0.982,2e-05,3.08553]
[1778765143560,39.59,79949.44,0.0,-0.982,2e-05,3.08553]
[1778765149266,39.57,79945.96,0.0,-0.98209,2e-05,3.07182]
[1778765150399,39.57,79945.96,0.0,-0.98209,2e-05,3.07182]
[1778765150561,39.57,79945.96,0.0,-0.98209,2e-05,3.07182]
[1778765150730,39.57,79945.96,0.0,-0.98209,2e-05,3.07182]
[1778765150810,39.57,79945.96,0.0,-0.98209,2e-05,3.07182]
[1778765150909,39.57,79945.92,0.0,-0.9821,2e-05,3.07021]
[1778765156315,39.55,79945.26,0.0,-0.98214,2e-05,3.06486]
[1778765157322,39.55,79941.87,0.0,-0.9822,2e-05,3.05608]
[1778765158219,39.55,79941.87,0.0,-0.9822,2e-05,3.05608]
[1778765158310,39.55,79941.87,0.0,-0.9822,2e-05,3.05608]
[1778765158351,39.55,79941.87,0.0,-0.9822,2e-05,3.05608]
[1778765158563,39.55,79941.87,0.0,-0.9822,2e-05,3.05608]
[1778765158615,39.55,79941.62,0.0,-0.98221,2e-05,3.05476]
[1778765164374,39.54,79934.41,0.0,-0.98235,2e-05,3.03407]
[1778765165381,39.54,79921.42,0.0,-0.98255,2e-05,3.00358]
[1778765166388,39.54,79919.31,0.0,-0.98258,2e-05,2.99869]
[1778765167589,39.54,79919.31,0.0,-0.98258,2e-05,2.99869]
[1778765167809,39.54,79919.31,0.0,-0.98258,2e-05,2.99869]
[1778765167846,39.54,79917.89,0.0,-0.9826,2e-05,2.99548]
[1778765168262,39.54,79917.89,0.0,-0.9826,2e-05,2.99548]
[1778765168310,39.54,79917.89,0.0,-0.9826,2e-05,2.99548]
[1778765169409,39.54,79910.74,0.0,-0.98271,2e-05,2.97889]
[1778765171423,39.54,79905.13,0.0,-0.9828,2e-05,2.96605]
[1778765174232,39.54,79907.08,0.0,-0.98277,2e-05,2.97076]
[1778765174322,39.54,79907.08,0.0,-0.98277,2e-05,2.97076]
[1778765179479,39.53,79905.04,0.0,-0.98282,2e-05,2.96261]
[1778765182500,39.53,79900.94,0.0,-0.9829,2e-05,2.95145]
[1778765184405,39.52,79898.05,0.0,-0.98295,2e-05,2.94424]
[1778765184562,39.52,79898.05,0.0,-0.98295,2e-05,2.94424]
[1778765184651,39.52,79897.67,0.0,-0.98296,2e-05,2.94283]
[1778765186010,39.52,79897.67,0.0,-0.98296,2e-05,2.94283]
[1778765186061,39.52,79897.67,0.0,-0.98296,2e-05,2.94283]
[1778765190541,39.52,79898.73,0.0,-0.98296,2e-05,2.94257]
[1778765190561,39.52,79898.73,0.0,-0.98296,2e-05,2.94257]
[1778765191079,39.52,79898.73,0.0,-0.98296,2e-05,2.94257]
[1778765190642,39.51,79895.73,0.0,-0.98301,2e-05,2.93511]
[1778765191312,39.51,79895.73,0.0,-0.98301,2e-05,2.93511]
[1778765196600,39.5,79895.71,0.0,-0.98304,2e-05,2.92983]
[1778765198570,39.5,79897.77,0.0,-0.98301,2e-05,2.93403]
[1778765198810,39.5,79897.77,0.0,-0.98301,2e-05,2.93403]
[1778765198898,39.5,79899.35,0.0,-0.983,2e-05,2.9366]
[1778765199247,39.5,79899.35,0.0,-0.983,2e-05,2.9366]
[1778765199312,39.5,79899.35,0.0,-0.983,2e-05,2.9366]
[1778765204656,39.49,79897.88,0.0,-0.98304,2e-05,2.93052]
[1778765209691,39.48,79897.87,0.0,-0.98306,2e-05,2.92784]
[1778765214726,39.47,79897.47,0.0,-0.98308,2e-05,2.92378]
[1778765216987,39.47,79897.18,0.0,-0.98309,2e-05,2.9226]
[1778765217067,39.47,79897.18,0.0,-0.98309,2e-05,2.9226]
[1778765217088,39.47,79896.91,0.0,-0.9831,2e-05,2.92146]
[1778765217557,39.47,79896.91,0.0,-0.9831,2e-05,2.92146]
[1778765217813,39.47,79896.91,0.0,-0.9831,2e-05,2.92146]
[1778765220772,39.47,79889.11,0.0,-0.98323,2e-05,2.9021]
[1778765223496,39.46,79888.54,0.0,-0.98325,2e-05,2.89933]
[1778765223791,39.46,79891.57,0.0,-0.9832,2e-05,2.90577]
[1778765224336,39.46,79891.57,0.0,-0.9832,2e-05,2.90577]
[1778765224438,39.46,79891.57,0.0,-0.9832,2e-05,2.90577]
[1778765224687,39.46,79891.57,0.0,-0.9832,2e-05,2.90577]
[1778765224798,39.46,79891.33,0.0,-0.98321,2e-05,2.90473]
[1778765229836,39.45,79888.06,0.0,-0.98328,2e-05,2.8949]
[1778765232516,39.45,79887.95,0.0,-0.98328,2e-05,2.89372]
[1778765232561,39.45,79887.95,0.0,-0.98328,2e-05,2.89372]
[1778765233044,39.45,79887.95,0.0,-0.98328,2e-05,2.89372]
[1778765233062,39.45,79887.95,0.0,-0.98328,2e-05,2.89372]
[1778765233136,39.45,79888.21,0.0,-0.98328,2e-05,2.89386]
[1778765237892,39.44,79891.88,0.0,-0.98324,2e-05,2.89993]
[1778765239152,39.44,79891.88,0.0,-0.98324,2e-05,2.89993]
[1778765238899,39.44,79895.66,0.0,-0.98319,2e-05,2.90809]
[1778765239311,39.44,79895.66,0.0,-0.98319,2e-05,2.90809]
[1778765240133,39.44,79895.66,0.0,-0.98319,2e-05,2.90809]
[1778765240160,39.44,79896.22,0.0,-0.98318,2e-05,2.90889]
[1778765240316,39.44,79896.22,0.0,-0.98318,2e-05,2.90889]
[1778765245948,39.43,79896.18,0.0,-0.9832,2e-05,2.90593]
[1778765247359,39.43,79897.95,0.0,-0.98318,2e-05,2.9095]
[1778765247562,39.43,79897.95,0.0,-0.98318,2e-05,2.9095]
[1778765247962,39.43,79898.67,0.0,-0.98317,2e-05,2.91067]
[1778765248594,39.43,79898.67,0.0,-0.98317,2e-05,2.91067]
[1778765248809,39.43,79898.67,0.0,-0.98317,2e-05,2.91067]
[1778765254004,39.42,79898.22,0.0,-0.98321,2e-05,2.90467]
[1778765254360,39.42,79898.22,0.0,-0.98321,2e-05,2.90467]
[1778765254581,39.42,79898.22,0.0,-0.98321,2e-05,2.90467]
[1778765254811,39.42,79898.22,0.0,-0.98321,2e-05,2.90467]
[1778765255062,39.42,79898.22,0.0,-0.98321,2e-05,2.90467]
[1778765255145,39.42,79898.7,0.0,-0.98321,2e-05,2.90529]
[1778765259039,39.41,79901.7,0.0,-0.98317,2e-05,2.9102]
[1778765260534,39.41,79903.35,0.0,-0.98315,2e-05,2.91348]
[1778765260568,39.41,79903.35,0.0,-0.98315,2e-05,2.91348]
[1778765261159,39.41,79903.35,0.0,-0.98315,2e-05,2.91348]
[1778765261056,39.41,79905.55,0.0,-0.98312,2e-05,2.91802]
[1778765261311,39.41,79905.55,0.0,-0.98312,2e-05,2.91802]
[1778765267098,39.4,79904.67,0.0,-0.98316,2e-05,2.91293]
[1778765269112,39.4,79900.24,0.0,-0.98323,2e-05,2.90177]
[1778765270119,39.4,79891.9,0.0,-0.98336,2e-05,2.88227]
[1778765271210,39.4,79891.9,0.0,-0.98336,2e-05,2.88227]
[1778765271229,39.39,79894.74,0.0,-0.98332,2e-05,2.88827]
[1778765271311,39.39,79894.74,0.0,-0.98332,2e-05,2.88827]
[1778765272133,39.39,79897.82,0.0,-0.98328,2e-05,2.89482]
[1778765272757,39.39,79897.82,0.0,-0.98328,2e-05,2.89482]
[1778765272816,39.39,79897.82,0.0,-0.98328,2e-05,2.89482]
[1778765278175,39.38,79899.13,0.0,-0.98328,2e-05,2.89495]
[1778765280495,39.38,79897.79,0.0,-0.9833,2e-05,2.89093]
[1778765280564,39.38,79897.79,0.0,-0.9833,2e-05,2.89093]
[1778765281196,39.38,79898.05,0.0,-0.9833,2e-05,2.89105]
[1778765281351,39.38,79898.05,0.0,-0.9833,2e-05,2.89105]
[1778765281574,39.38,79898.05,0.0,-0.9833,2e-05,2.89105]
[1778765285848,39.37,79897.01,0.0,-0.98333,2e-05,2.88678]
[1778765286064,39.37,79897.01,0.0,-0.98333,2e-05,2.88678]
[1778765286232,39.37,79900.07,0.0,-0.98329,2e-05,2.89329]
[1778765286544,39.37,79900.07,0.0,-0.98329,2e-05,2.89329]
[1778765286566,39.37,79900.07,0.0,-0.98329,2e-05,2.89329]
[1778765292274,39.36,79901.06,0.0,-0.98329,2e-05,2.89266]
[1778765298206,39.36,79899.66,0.0,-0.98333,2e-05,2.88756]
[1778765298315,39.36,79899.28,0.0,-0.98333,2e-05,2.88622]
[1778765298319,39.36,79890.04,0.0,-0.98348,2e-05,2.86477]
[1778765300010,39.36,79890.04,0.0,-0.98348,2e-05,2.86477]
[1778765300060,39.36,79890.04,0.0,-0.98348,2e-05,2.86477]
[1778765300160,39.35,79878.0,0.0,-0.98366,1e-05,2.83679]
[1778765303354,39.35,79881.67,0.0,-0.98362,1e-05,2.84393]
[1778765304582,39.35,79881.67,0.0,-0.98362,1e-05,2.84393]
[1778765304817,39.35,79881.67,0.0,-0.98362,1e-05,2.84393]
[1778765304900,39.35,79884.92,0.0,-0.98357,1e-05,2.85048]
[1778765305739,39.35,79884.92,0.0,-0.98357,1e-05,2.85048]
[1778765305812,39.35,79884.92,0.0,-0.98357,1e-05,2.85048]
[1778765305835,39.35,79887.38,0.0,-0.98354,1e-05,2.85603]
[1778765307382,39.35,79889.96,0.0,-0.9835,2e-05,2.86106]
[1778765312417,39.34,79889.61,0.0,-0.98353,1e-05,2.85625]
[1778765313309,39.34,79889.61,0.0,-0.98353,1e-05,2.85625]
[1778765313562,39.34,79889.61,0.0,-0.98353,1e-05,2.85625]
[1778765314235,39.34,79889.61,0.0,-0.98353,1e-05,2.85625]
[1778765313573,39.34,79892.48,0.0,-0.98349,2e-05,2.86236]
[1778765314313,39.34,79892.48,0.0,-0.98349,2e-05,2.86236]
[1778765314431,39.34,79895.47,0.0,-0.98345,2e-05,2.86873]
[1778765315438,39.34,79898.05,0.0,-0.98341,2e-05,2.87418]
[1778765316782,39.34,79898.05,0.0,-0.98341,2e-05,2.87418]
[1778765316809,39.34,79898.05,0.0,-0.98341,2e-05,2.87418]
[1778765316883,39.33,79900.58,0.0,-0.98338,2e-05,2.87909]
[1778765322487,39.33,79902.85,0.0,-0.98336,2e-05,2.88218]
[1778765324560,39.32,79903.57,0.0,-0.98335,2e-05,2.88299]
[1778765325115,39.32,79903.57,0.0,-0.98335,2e-05,2.88299]
[1778765325159,39.32,79904.7,0.0,-0.98334,2e-05,2.88514]
[1778765325312,39.32,79904.7,0.0,-0.98334,2e-05,2.88514]
[1778765330543,39.32,79906.53,0.0,-0.98333,2e-05,2.8872]
[1778765335578,39.31,79906.12,0.0,-0.98335,2e-05,2.8841]
[1778765336585,39.31,79911.12,0.0,-0.98327,2e-05,2.89508]
[1778765337592,39.31,79916.73,0.0,-0.98319,2e-05,2.90747]
[1778765339287,39.31,79916.73,0.0,-0.98319,2e-05,2.90747]
[1778765339309,39.31,79916.73,0.0,-0.98319,2e-05,2.90747]
[1778765341325,39.3,79922.02,0.0,-0.98312,2e-05,2.91818]
[1778765341570,39.3,79922.02,0.0,-0.98312,2e-05,2.91818]
[1778765341620,39.3,79917.7,0.0,-0.98319,2e-05,2.90777]
[1778765344641,39.3,79907.65,0.0,-0.98335,2e-05,2.88339]
[1778765345648,39.3,79903.22,0.0,-0.98342,2e-05,2.87288]
[1778765346621,39.3,79903.22,0.0,-0.98342,2e-05,2.87288]
[1778765346811,39.3,79903.22,0.0,-0.98342,2e-05,2.87288]
[1778765346833,39.3,79908.6,0.0,-0.98334,2e-05,2.88471]
[1778765348784,39.29,79909.69,0.0,-0.98333,2e-05,2.88677]
[1778765348809,39.29,79909.69,0.0,-0.98333,2e-05,2.88677]
[1778765348885,39.29,79909.73,0.0,-0.98334,2e-05,2.88599]
[1778765352697,39.29,79905.97,0.0,-0.9834,2e-05,2.87613]
[1778765353693,39.29,79905.97,0.0,-0.9834,2e-05,2.87613]
[1778765353810,39.29,79905.97,0.0,-0.9834,2e-05,2.87613]
[1778765356904,39.28,79905.27,0.0,-0.98342,2e-05,2.87327]
[1778765357059,39.28,79905.27,0.0,-0.98342,2e-05,2.87327]
[1778765357157,39.28,79903.67,0.0,-0.98345,2e-05,2.8688]
[1778765359223,39.28,79904.47,0.0,-0.98344,2e-05,2.87061]
[1778765359311,39.28,79904.47,0.0,-0.98344,2e-05,2.87061]
[1778765359299,39.28,79909.77,0.0,-0.98336,2e-05,2.88184]
[1778765360754,39.28,79915.05,0.0,-0.98329,2e-05,2.89345]
[1778765363210,39.28,79914.93,0.0,-0.98329,2e-05,2.89272]
[1778765363313,39.28,79914.93,0.0,-0.98329,2e-05,2.89272]
[1778765363522,39.27,79916.4,0.0,-0.98328,2e-05,2.89516]
[1778765363560,39.27,79916.4,0.0,-0.98328,2e-05,2.89516]
[1778765363775,39.27,79917.21,0.0,-0.98326,2e-05,2.89701]
[1778765368811,39.27,79918.65,0.0,-0.98326,2e-05,2.89794]
[1778765374130,39.26,79920.96,0.0,-0.98325,2e-05,2.89933]
[1778765374309,39.26,79920.96,0.0,-0.98325,2e-05,2.89933]
[1778765377950,39.26,79924.64,0.0,-0.9832,2e-05,2.90589]
[1778765378058,39.26,79924.64,0.0,-0.9832,2e-05,2.90589]
[1778765378159,39.25,79923.48,0.0,-0.98323,2e-05,2.90226]
[1778765380016,39.25,79923.62,0.0,-0.98322,2e-05,2.90258]
[1778765380062,39.25,79923.62,0.0,-0.98322,2e-05,2.90258]
[1778765385930,39.24,79924.58,0.0,-0.98323,2e-05,2.90148]
[1778765389109,39.24,79926.78,0.0,-0.98321,2e-05,2.9051]
[1778765389309,39.24,79926.78,0.0,-0.98321,2e-05,2.9051]
[1778765390850,39.24,79929.65,0.0,-0.98317,2e-05,2.91073]
[1778765391060,39.24,79929.65,0.0,-0.98317,2e-05,2.91073]
[1778765391073,39.23,79929.81,0.0,-0.98317,2e-05,2.9106]
[1778765397007,39.23,79924.62,0.0,-0.98327,2e-05,2.89577]
[1778765398201,39.23,79924.62,0.0,-0.98327,2e-05,2.89577]
[1778765398308,39.23,79924.62,0.0,-0.98327,2e-05,2.89577]
[1778765398258,39.22,79919.09,0.0,-0.98336,2e-05,2.88267]
[1778765402094,39.22,79921.18,0.0,-0.98334,2e-05,2.88611]
[1778765402311,39.22,79921.18,0.0,-0.98334,2e-05,2.88611]
[1778765402322,39.22,79916.59,0.0,-0.98341,2e-05,2.87519]
[1778765403053,39.22,79913.09,0.0,-0.98346,2e-05,2.8668]
[1778765404061,39.22,79917.29,0.0,-0.9834,2e-05,2.87594]
[1778765404738,39.22,79917.29,0.0,-0.9834,2e-05,2.87594]
[1778765404809,39.22,79917.29,0.0,-0.9834,2e-05,2.87594]
[1778765405067,39.22,79918.27,0.0,-0.98339,2e-05,2.87774]
[1778765406075,39.21,79914.42,0.0,-0.98345,2e-05,2.86854]
[1778765407262,39.21,79914.42,0.0,-0.98345,2e-05,2.86854]
[1778765407322,39.21,79914.42,0.0,-0.98345,2e-05,2.86854]
[1778765409096,39.21,79908.23,0.0,-0.98355,2e-05,2.85366]
[1778765410559,39.21,79907.5,0.0,-0.98357,2e-05,2.85122]
[1778765410697,39.21,79907.5,0.0,-0.98357,2e-05,2.85122]
[1778765411926,39.21,79906.12,0.0,-0.98359,1e-05,2.84772]
[1778765412060,39.21,79906.12,0.0,-0.98359,1e-05,2.84772]
[1778765412117,39.21,79902.84,0.0,-0.98364,1e-05,2.83993]
[1778765412884,39.21,79902.84,0.0,-0.98364,1e-05,2.83993]
[1778765413062,39.21,79902.84,0.0,-0.98364,1e-05,2.83993]
[1778765415142,39.2,79896.84,0.0,-0.98374,1e-05,2.82535]
[1778765418031,39.2,79897.32,0.0,-0.98374,1e-05,2.82577]
[1778765418062,39.2,79897.32,0.0,-0.98374,1e-05,2.82577]
[1778765418161,39.2,79898.91,0.0,-0.98371,1e-05,2.82901]
[1778765419168,39.2,79903.55,0.0,-0.98365,1e-05,2.83913]
[1778765421182,39.2,79907.84,0.0,-0.98359,1e-05,2.84812]
[1778765422189,39.2,79912.8,0.0,-0.98352,2e-05,2.85899]
[1778765427224,39.19,79912.86,0.0,-0.98353,2e-05,2.85719]
[1778765431793,39.19,79913.26,0.0,-0.98354,2e-05,2.85455]
[1778765432365,39.19,79916.96,0.0,-0.98349,2e-05,2.86257]
[1778765432564,39.19,79916.96,0.0,-0.98349,2e-05,2.86257]
[1778765433267,39.18,79922.91,0.0,-0.9834,2e-05,2.87572]
[1778765434274,39.18,79926.53,0.0,-0.98335,2e-05,2.88357]
[1778765434597,39.18,79926.53,0.0,-0.98335,2e-05,2.88357]
[1778765434809,39.18,79926.53,0.0,-0.98335,2e-05,2.88357]
[1778765434816,39.18,79926.53,0.0,-0.98335,2e-05,2.88357]
[1778765435068,39.18,79926.53,0.0,-0.98335,2e-05,2.88357]
[1778765435281,39.18,79925.18,0.0,-0.98337,2e-05,2.88005]
[1778765439309,39.18,79920.9,0.0,-0.98345,2e-05,2.86862]
[1778765440776,39.18,79920.17,0.0,-0.98346,2e-05,2.86656]
[1778765440809,39.18,79920.17,0.0,-0.98346,2e-05,2.86656]
[1778765440820,39.18,79920.17,0.0,-0.98346,2e-05,2.86656]
[1778765441067,39.18,79920.17,0.0,-0.98346,2e-05,2.86656]
[1778765441323,39.17,79923.29,0.0,-0.98342,2e-05,2.87327]
[1778765443337,39.17,79912.58,0.0,-0.98359,2e-05,2.84812]
[1778765444344,39.17,79903.56,0.0,-0.98372,1e-05,2.82739]
[1778765445351,39.17,79901.08,0.0,-0.98376,1e-05,2.82148]
[1778765445549,39.17,79901.08,0.0,-0.98376,1e-05,2.82148]
[1778765445584,39.17,79901.08,0.0,-0.98376,1e-05,2.82148]
[1778765445992,39.17,79901.08,0.0,-0.98376,1e-05,2.82148]
[1778765446058,39.17,79901.08,0.0,-0.98376,1e-05,2.82148]
[1778765446358,39.17,79901.86,0.0,-0.98375,1e-05,2.82292]
[1778765451393,39.16,79900.23,0.0,-0.98379,1e-05,2.8177]
[1778765453193,39.16,79899.17,0.0,-0.98381,1e-05,2.81502]
[1778765453200,39.16,79899.17,0.0,-0.98381,1e-05,2.81502]
[1778765453315,39.16,79899.17,0.0,-0.98381,1e-05,2.81502]
[1778765453407,39.16,79899.62,0.0,-0.9838,1e-05,2.81574]
[1778765455421,39.16,79902.99,0.0,-0.98376,1e-05,2.82272]
[1778765457438,39.16,79906.9,0.0,-0.9837,1e-05,2.83091]
[1778765458775,39.16,79906.9,0.0,-0.9837,1e-05,2.83091]
[1778765458811,39.16,79906.9,0.0,-0.9837,1e-05,2.83091]
[1778765458825,39.16,79906.9,0.0,-0.9837,1e-05,2.83091]
[1778765459060,39.16,79906.9,0.0,-0.9837,1e-05,2.83091]
[1778765459160,39.16,79905.23,0.0,-0.98373,1e-05,2.82653]
[1778765461989,39.16,79905.24,0.0,-0.98373,1e-05,2.82624]
[1778765461995,39.16,79905.24,0.0,-0.98373,1e-05,2.82624]
[1778765462062,39.16,79905.24,0.0,-0.98373,1e-05,2.82624]
[1778765462088,39.15,79895.17,0.0,-0.98389,1e-05,2.80307]
[1778765463479,39.15,79888.98,0.0,-0.98398,1e-05,2.78899]
[1778765464486,39.15,79881.86,0.0,-0.98408,1e-05,2.77292]
[1778765465493,39.15,79875.86,0.0,-0.98417,1e-05,2.75943]
[1778765467508,39.15,79875.64,0.0,-0.98418,1e-05,2.7586]
[1778765469532,39.15,79879.69,0.0,-0.98412,1e-05,2.76722]
[1778765470587,39.15,79879.69,0.0,-0.98412,1e-05,2.76722]
[1778765470648,39.15,79879.69,0.0,-0.98412,1e-05,2.76722]
[1778765470809,39.15,79879.69,0.0,-0.98412,1e-05,2.76722]
[1778765470912,39.15,79882.95,0.0,-0.98408,1e-05,2.77426]
[1778765472557,39.15,79895.7,0.0,-0.98389,1e-05,2.80248]
[1778765473563,39.15,79903.61,0.0,-0.98377,1e-05,2.82041]
[1778765475020,39.15,79903.61,0.0,-0.98377,1e-05,2.82041]
[1778765475062,39.15,79903.61,0.0,-0.98377,1e-05,2.82041]
[1778765475064,39.15,79905.46,0.0,-0.98374,1e-05,2.82495]
[1778765477592,39.15,79911.58,0.0,-0.98364,1e-05,2.83984]
[1778765478599,39.16,79918.16,0.0,-0.98354,2e-05,2.85509]
[1778765480614,39.16,79920.59,0.0,-0.9835,2e-05,2.86124]
[1778765481621,39.16,79925.56,0.0,-0.98342,2e-05,2.87287]
[1778765486658,39.16,79917.86,0.0,-0.98353,2e-05,2.85679]
[1778765487665,39.16,79912.86,0.0,-0.9836,1e-05,2.84577]
[1778765489173,39.16,79912.86,0.0,-0.9836,1e-05,2.84577]
[1778765489309,39.16,79912.86,0.0,-0.9836,1e-05,2.84577]
[1778765489323,39.17,79915.93,0.0,-0.98355,2e-05,2.85338]
[1778765492368,39.17,79916.65,0.0,-0.98354,2e-05,2.85533]
[1778765492463,39.16,79919.75,0.0,-0.98351,2e-05,2.85966]
[1778765492560,39.16,79919.75,0.0,-0.98351,2e-05,2.85966]
[1778765497311,39.16,79917.51,0.0,-0.98355,2e-05,2.8535]
[1778765497403,39.16,79917.69,0.0,-0.98355,2e-05,2.85322]
[1778765497571,39.16,79917.69,0.0,-0.98355,2e-05,2.85322]
[1778765502770,39.15,79919.03,0.0,-0.98354,2e-05,2.85453]
[1778765504784,39.15,79930.03,0.0,-0.98338,2e-05,2.87887]
[1778765505791,39.15,79939.24,0.0,-0.98324,2e-05,2.89957]
[1778765506856,39.15,79939.24,0.0,-0.98324,2e-05,2.89957]
[1778765506858,39.15,79939.24,0.0,-0.98324,2e-05,2.89957]
[1778765507069,39.15,79939.24,0.0,-0.98324,2e-05,2.89957]
[1778765507169,39.15,79944.32,0.0,-0.98317,2e-05,2.91037]
[1778765512395,39.14,79945.31,0.0,-0.98317,2e-05,2.91129]
[1778765512444,39.14,79945.31,0.0,-0.98317,2e-05,2.91129]
[1778765512449,39.14,79947.15,0.0,-0.98314,2e-05,2.91462]
[1778765512572,39.14,79947.15,0.0,-0.98314,2e-05,2.91462]
[1778765515861,39.14,79952.0,0.0,-0.98308,2e-05,2.92444]
[1778765517875,39.13,79943.23,0.0,-0.98322,2e-05,2.90327]
[1778765518762,39.13,79943.23,0.0,-0.98322,2e-05,2.90327]
[1778765518764,39.13,79943.23,0.0,-0.98322,2e-05,2.90327]
[1778765518811,39.13,79943.23,0.0,-0.98322,2e-05,2.90327]
[1778765518882,39.13,79939.94,0.0,-0.98327,2e-05,2.89528]
[1778765523917,39.13,79942.77,0.0,-0.98324,2e-05,2.89964]
[1778765525921,39.13,79945.69,0.0,-0.9832,2e-05,2.90594]
[1778765525964,39.13,79945.69,0.0,-0.9832,2e-05,2.90594]
[1778765526060,39.13,79945.69,0.0,-0.9832,2e-05,2.90594]
[1778765526122,39.12,79946.26,0.0,-0.9832,2e-05,2.90636]
[1778765528952,39.12,79942.93,0.0,-0.98326,2e-05,2.8978]
[1778765530968,39.12,79946.47,0.0,-0.98321,2e-05,2.90507]
[1778765532028,39.12,79946.47,0.0,-0.98321,2e-05,2.90507]
[1778765532032,39.12,79946.47,0.0,-0.98321,2e-05,2.90507]
[1778765532061,39.12,79946.47,0.0,-0.98321,2e-05,2.90507]
[1778765532127,39.12,79946.63,0.0,-0.98321,2e-05,2.90454]
[1778765537012,39.11,79941.42,0.0,-0.9833,2e-05,2.89079]
[1778765537644,39.11,79941.42,0.0,-0.9833,2e-05,2.89079]
[1778765537709,39.11,79941.42,0.0,-0.9833,2e-05,2.89079]
[1778765537811,39.11,79941.42,0.0,-0.9833,2e-05,2.89079]
[1778765538019,39.11,79943.6,0.0,-0.98327,2e-05,2.89535]
[1778765543057,39.1,79945.64,0.0,-0.98326,2e-05,2.89786]
[1778765544320,39.1,79945.64,0.0,-0.98326,2e-05,2.89786]
[1778765544452,39.1,79945.64,0.0,-0.98326,2e-05,2.89786]
[1778765544506,39.1,79946.9,0.0,-0.98324,2e-05,2.89988]
[1778765544567,39.1,79946.9,0.0,-0.98324,2e-05,2.89988]
[1778765545071,39.1,79944.92,0.0,-0.98327,2e-05,2.89533]
[1778765550106,39.09,79946.47,0.0,-0.98327,2e-05,2.89671]
[1778765552310,39.09,79945.32,0.0,-0.9833,2e-05,2.89161]
[1778765552407,39.09,79946.67,0.0,-0.98328,2e-05,2.89385]
[1778765552569,39.09,79946.67,0.0,-0.98328,2e-05,2.89385]
[1778765555731,39.09,79943.84,0.0,-0.98333,2e-05,2.88609]
[1778765555810,39.09,79943.84,0.0,-0.98333,2e-05,2.88609]
[1778765556149,39.08,79942.41,0.0,-0.98336,2e-05,2.88241]
[1778765557156,39.08,79932.94,0.0,-0.9835,2e-05,2.86038]
[1778765558163,39.08,79929.83,0.0,-0.98355,2e-05,2.85294]
[1778765559495,39.08,79929.83,0.0,-0.98355,2e-05,2.85294]
[1778765559499,39.08,79929.83,0.0,-0.98355,2e-05,2.85294]
[1778765559538,39.08,79929.77,0.0,-0.98356,2e-05,2.85246]
[1778765559565,39.08,79929.77,0.0,-0.98356,2e-05,2.85246]
[1778765563198,39.08,79919.92,0.0,-0.98371,1e-05,2.82876]
[1778765564456,39.08,79919.92,0.0,-0.98371,1e-05,2.82876]
[1778765564464,39.08,79919.92,0.0,-0.98371,1e-05,2.82876]
[1778765564560,39.08,79919.92,0.0,-0.98371,1e-05,2.82876]
[1778765564496,39.08,79913.97,0.0,-0.98381,1e-05,2.81504]
[1778765566221,39.07,79914.92,0.0,-0.98379,1e-05,2.81664]
[1778765567228,39.07,79920.68,0.0,-0.98371,1e-05,2.82935]
[1778765567793,39.07,79920.68,0.0,-0.98371,1e-05,2.82935]
[1778765567797,39.07,79920.68,0.0,-0.98371,1e-05,2.82935]
[1778765567810,39.07,79920.68,0.0,-0.98371,1e-05,2.82935]
[1778765568235,39.07,79922.91,0.0,-0.98368,1e-05,2.83409]
[1778765571137,39.07,79923.76,0.0,-0.98367,1e-05,2.83539]
[1778765571197,39.07,79923.76,0.0,-0.98367,1e-05,2.83539]
[1778765571312,39.07,79923.76,0.0,-0.98367,1e-05,2.83539]
[1778765571373,39.07,79924.65,0.0,-0.98366,1e-05,2.8371]
[1778765577298,39.06,79926.26,0.0,-0.98365,1e-05,2.83892]
[1778765578349,39.06,79926.26,0.0,-0.98365,1e-05,2.83892]
[1778765578357,39.06,79926.26,0.0,-0.98365,1e-05,2.83892]
[1778765578560,39.06,79926.26,0.0,-0.98365,1e-05,2.83892]
[1778765578364,39.06,79927.93,0.0,-0.98362,2e-05,2.8424]
[1778765580322,39.06,79914.42,0.0,-0.98383,1e-05,2.81129]
[1778765581331,39.06,79902.46,0.0,-0.98401,1e-05,2.78424]
[1778765582338,39.06,79896.09,0.0,-0.9841,1e-05,2.76985]
[1778765583345,39.06,79900.49,0.0,-0.98404,1e-05,2.77946]
[1778765584352,39.06,79904.13,0.0,-0.98399,1e-05,2.78738]
[1778765584763,39.06,79904.13,0.0,-0.98399,1e-05,2.78738]
[1778765584810,39.06,79904.13,0.0,-0.98399,1e-05,2.78738]
[1778765585063,39.06,79904.13,0.0,-0.98399,1e-05,2.78738]
[1778765585359,39.06,79907.49,0.0,-0.98394,1e-05,2.79468]
[1778765588513,39.06,79908.27,0.0,-0.98393,1e-05,2.79598]
[1778765588560,39.06,79908.27,0.0,-0.98393,1e-05,2.79598]
[1778765588567,39.06,79908.27,0.0,-0.98393,1e-05,2.79598]
[1778765588812,39.06,79909.28,0.0,-0.98392,1e-05,2.79802]
[1778765589387,39.06,79907.87,0.0,-0.98394,1e-05,2.79463]
[1778765590399,39.06,79901.37,0.0,-0.98404,1e-05,2.77989]
[1778765591420,39.06,79901.37,0.0,-0.98404,1e-05,2.77989]
[1778765591563,39.06,79901.37,0.0,-0.98404,1e-05,2.77989]
[1778765593423,39.05,79895.92,0.0,-0.98412,1e-05,2.76717]
[1778765594430,39.05,79877.03,0.0,-0.9844,1e-05,2.72529]
[1778765595437,39.05,79855.92,0.0,-0.9847,1e-05,2.67979]
[1778765596445,39.06,79847.37,0.0,-0.98481,1e-05,2.66193]
[1778765597451,39.06,79841.83,0.0,-0.98489,1e-05,2.65066]
[1778765598458,39.06,79829.67,0.0,-0.98505,1e-05,2.6253]
[1778765599468,39.06,79823.42,0.0,-0.98513,1e-05,2.61271]
[1778765600475,39.07,79828.24,0.0,-0.98506,1e-05,2.62369]
[1778765602489,39.07,79815.86,0.0,-0.98522,1e-05,2.59884]
[1778765603496,39.07,79811.99,0.0,-0.98527,1e-05,2.59141]
[1778765604503,39.07,79820.4,0.0,-0.98515,1e-05,2.60988]
[1778765605511,39.08,79828.53,0.0,-0.98503,1e-05,2.62781]
[1778765606518,39.08,79834.56,0.0,-0.98495,1e-05,2.64131]
[1778765607525,39.08,79842.26,0.0,-0.98483,1e-05,2.65843]
[1778765608532,39.08,79844.78,0.0,-0.9848,1e-05,2.66442]
[1778765610546,39.09,79837.68,0.0,-0.98489,1e-05,2.65025]
[1778765612560,39.09,79840.27,0.0,-0.98485,1e-05,2.65504]
[1778765613567,39.09,79843.8,0.0,-0.9848,1e-05,2.6632]
[1778765615253,39.09,79843.51,0.0,-0.9848,1e-05,2.66312]
[1778765615309,39.09,79843.51,0.0,-0.9848,1e-05,2.66312]
[1778765615562,39.09,79843.51,0.0,-0.9848,1e-05,2.66312]
[1778765615581,39.09,79845.73,0.0,-0.98477,1e-05,2.66845]
[1778765620617,39.1,79850.63,0.0,-0.98468,1e-05,2.68167]
[1778765621623,39.1,79855.1,0.0,-0.98461,1e-05,2.69187]
[1778765622371,39.1,79855.1,0.0,-0.98461,1e-05,2.69187]
[1778765622437,39.1,79855.1,0.0,-0.98461,1e-05,2.69187]
[1778765622573,39.1,79855.1,0.0,-0.98461,1e-05,2.69187]
[1778765622631,39.1,79857.75,0.0,-0.98457,1e-05,2.69811]
[1778765625652,39.11,79861.89,0.0,-0.9845,1e-05,2.70852]
[1778765626856,39.11,79861.89,0.0,-0.9845,1e-05,2.70852]
[1778765627062,39.11,79861.89,0.0,-0.9845,1e-05,2.70852]
[1778765627666,39.11,79870.44,0.0,-0.98437,1e-05,2.72813]
[1778765628673,39.11,79876.07,0.0,-0.98429,1e-05,2.74093]
[1778765629680,39.11,79885.61,0.0,-0.98415,1e-05,2.7624]
[1778765630687,39.12,79888.84,0.0,-0.9841,1e-05,2.76992]
[1778765632701,39.12,79891.83,0.0,-0.98405,1e-05,2.77725]
[1778765634195,39.12,79891.83,0.0,-0.98405,1e-05,2.77725]
[1778765634257,39.12,79891.83,0.0,-0.98405,1e-05,2.77725]
[1778765634310,39.12,79891.83,0.0,-0.98405,1e-05,2.77725]
[1778765634411,39.12,79892.9,0.0,-0.98403,1e-05,2.78029]
[1778765635726,39.12,79896.52,0.0,-0.98398,1e-05,2.78869]
[1778765636732,39.12,79900.11,0.0,-0.98392,1e-05,2.79702]
[1778765637739,39.12,79904.03,0.0,-0.98386,1e-05,2.80609]
[1778765640024,39.12,79905.82,0.0,-0.98383,1e-05,2.81039]
[1778765640060,39.12,79905.82,0.0,-0.98383,1e-05,2.81039]
[1778765640173,39.12,79905.82,0.0,-0.98383,1e-05,2.81039]
[1778765640312,39.12,79905.82,0.0,-0.98383,1e-05,2.81039]
[1778765640410,39.12,79906.72,0.0,-0.98381,1e-05,2.81296]
[1778765642775,39.13,79901.88,0.0,-0.98388,1e-05,2.80265]
[1778765643787,39.13,79901.88,0.0,-0.98388,1e-05,2.80265]
[1778765643809,39.13,79901.88,0.0,-0.98388,1e-05,2.80265]
[1778765645796,39.13,79907.29,0.0,-0.9838,1e-05,2.81565]
[1778765647574,39.13,79907.29,0.0,-0.9838,1e-05,2.81565]
[1778765647611,39.13,79909.48,0.0,-0.98376,1e-05,2.82111]
[1778765647697,39.13,79909.48,0.0,-0.98376,1e-05,2.82111]
[1778765647816,39.13,79909.48,0.0,-0.98376,1e-05,2.82111]
[1778765647888,39.13,79914.75,0.0,-0.98368,1e-05,2.83299]
[1778765648819,39.13,79911.82,0.0,-0.98372,1e-05,2.82662]
[1778765649825,39.13,79904.56,0.0,-0.98383,1e-05,2.81054]
[1778765650832,39.13,79895.18,0.0,-0.98397,1e-05,2.78982]
[1778765651839,39.13,79897.89,0.0,-0.98393,1e-05,2.79619]
[1778765652897,39.13,79897.89,0.0,-0.98393,1e-05,2.79619]
[1778765653059,39.13,79897.89,0.0,-0.98393,1e-05,2.79619]
[1778765653147,39.13,79897.89,0.0,-0.98393,1e-05,2.79619]
[1778765653315,39.13,79897.89,0.0,-0.98393,1e-05,2.79619]
[1778765653366,39.14,79900.19,0.0,-0.98389,1e-05,2.80193]
[1778765657326,39.14,79899.42,0.0,-0.98389,1e-05,2.8008]
[1778765657562,39.14,79899.42,0.0,-0.98389,1e-05,2.8008]
[1778765661724,39.14,79901.11,0.0,-0.98386,1e-05,2.80604]
[1778765661810,39.14,79901.11,0.0,-0.98386,1e-05,2.80604]
[1778765661909,39.14,79900.31,0.0,-0.98387,1e-05,2.80453]
[1778765666944,39.15,79900.51,0.0,-0.98386,1e-05,2.80641]
[1778765667951,39.15,79894.16,0.0,-0.98395,1e-05,2.79249]
[1778765669105,39.15,79894.16,0.0,-0.98395,1e-05,2.79249]
[1778765669276,39.15,79894.16,0.0,-0.98395,1e-05,2.79249]
[1778765669311,39.15,79894.16,0.0,-0.98395,1e-05,2.79249]
[1778765669324,39.15,79890.35,0.0,-0.984,1e-05,2.78462]
[1778765672986,39.15,79893.55,0.0,-0.98396,1e-05,2.79072]
[1778765675956,39.15,79893.91,0.0,-0.98395,1e-05,2.79213]
[1778765676059,39.15,79893.91,0.0,-0.98395,1e-05,2.79213]
[1778765676167,39.15,79893.91,0.0,-0.98395,1e-05,2.79213]
[1778765676309,39.15,79893.91,0.0,-0.98395,1e-05,2.79213]
[1778765676410,39.16,79893.12,0.0,-0.98396,1e-05,2.79098]
[1778765678022,39.16,79898.58,0.0,-0.98387,1e-05,2.80349]
[1778765681043,39.16,79890.96,0.0,-0.98398,1e-05,2.78731]
[1778765682217,39.16,79890.96,0.0,-0.98398,1e-05,2.78731]
[1778765682315,39.16,79885.26,0.0,-0.98406,1e-05,2.77528]
[1778765685095,39.16,79887.37,0.0,-0.98403,1e-05,2.7803]
[1778765686078,39.16,79880.43,0.0,-0.98412,1e-05,2.76556]
[1778765687085,39.17,79877.66,0.0,-0.98416,1e-05,2.75979]
[1778765688197,39.17,79877.66,0.0,-0.98416,1e-05,2.75979]
[1778765688525,39.17,79877.66,0.0,-0.98416,1e-05,2.75979]
[1778765688554,39.17,79874.35,0.0,-0.98421,1e-05,2.75322]
[1778765690192,39.17,79874.67,0.0,-0.9842,1e-05,2.75393]
[1778765690283,39.17,79874.6,0.0,-0.9842,1e-05,2.75415]
[1778765692122,39.17,79870.16,0.0,-0.98426,1e-05,2.74511]
[1778765692961,39.17,79870.16,0.0,-0.98426,1e-05,2.74511]
[1778765693064,39.17,79870.16,0.0,-0.98426,1e-05,2.74511]
[1778765693265,39.17,79870.16,0.0,-0.98426,1e-05,2.74511]
[1778765693309,39.17,79870.16,0.0,-0.98426,1e-05,2.74511]
[1778765693363,39.17,79874.31,0.0,-0.98419,1e-05,2.75504]
[1778765694136,39.17,79877.21,0.0,-0.98415,1e-05,2.76145]
[1778765697157,39.18,79879.46,0.0,-0.98411,1e-05,2.76754]
[1778765702202,39.18,79876.9,0.0,-0.98414,1e-05,2.76366]
[1778765703208,39.18,79874.07,0.0,-0.98418,1e-05,2.75774]
[1778765704215,39.18,79878.17,0.0,-0.98411,1e-05,2.76717]
[1778765705222,39.19,79880.65,0.0,-0.98407,1e-05,2.77304]
[1778765706231,39.19,79878.31,0.0,-0.98411,1e-05,2.76821]
[1778765707236,39.19,79868.71,0.0,-0.98424,1e-05,2.74735]
[1778765708243,39.19,79865.12,0.0,-0.98429,1e-05,2.7398]
[1778765709250,39.19,79855.75,0.0,-0.98443,1e-05,2.71966]
[1778765710257,39.19,79852.16,0.0,-0.98447,1e-05,2.71222]
[1778765711264,39.19,79847.83,0.0,-0.98453,1e-05,2.70322]
[1778765712271,39.19,79844.15,0.0,-0.98458,1e-05,2.69567]
[1778765713204,39.19,79844.15,0.0,-0.98458,1e-05,2.69567]
[1778765714285,39.2,79838.84,0.0,-0.98465,1e-05,2.68508]
[1778765715711,39.2,79838.84,0.0,-0.98465,1e-05,2.68508]
[1778765715715,39.2,79833.78,0.0,-0.98472,1e-05,2.67511]
[1778765716299,39.2,79830.0,0.0,-0.98477,1e-05,2.66696]
[1778765717017,39.2,79830.0,0.0,-0.98477,1e-05,2.66696]
[1778765717393,39.2,79814.16,0.0,-0.98499,1e-05,2.63355]
[1778765718396,39.2,79781.52,0.0,-0.98543,1e-05,2.56531]
[1778765719404,39.21,79770.86,0.0,-0.98557,1e-05,2.54377]
[1778765720412,39.21,79757.41,0.0,-0.98575,1e-05,2.51675]
[1778765720812,39.21,79757.41,0.0,-0.98575,1e-05,2.51675]
[1778765721519,39.21,79757.41,0.0,-0.98575,1e-05,2.51675]
[1778765721566,39.21,79744.68,0.0,-0.98591,1e-05,2.49147]
[1778765722425,39.21,79740.68,0.0,-0.98596,1e-05,2.48416]
[1778765723432,39.22,79745.27,0.0,-0.98589,1e-05,2.49439]
[1778765724439,39.22,79750.7,0.0,-0.98581,1e-05,2.50638]
[1778765725497,39.22,79750.7,0.0,-0.98581,1e-05,2.50638]
[1778765725604,39.22,79757.55,0.0,-0.98572,1e-05,2.52132]
[1778765726453,39.22,79768.07,0.0,-0.98557,1e-05,2.54391]
[1778765727462,39.23,79776.46,0.0,-0.98545,1e-05,2.56218]
[1778765728474,39.23,79783.27,0.0,-0.98536,1e-05,2.5772]
[1778765729479,39.23,79792.55,0.0,-0.98522,1e-05,2.59746]
[1778765730486,39.23,79793.77,0.0,-0.9852,1e-05,2.60077]
[1778765731493,39.24,79793.89,0.0,-0.98521,1e-05,2.59983]
[1778765733507,39.24,79791.66,0.0,-0.98523,1e-05,2.59652]
[1778765734514,39.24,79786.79,0.0,-0.98529,1e-05,2.58698]
[1778765735521,39.24,79784.02,0.0,-0.98532,1e-05,2.58186]
[1778765736528,39.25,79779.85,0.0,-0.98538,1e-05,2.57361]
[1778765737535,39.25,79775.47,0.0,-0.98543,1e-05,2.56495]
[1778765738542,39.25,79773.44,0.0,-0.98546,1e-05,2.56122]
[1778765739549,39.25,79776.48,0.0,-0.98541,1e-05,2.56807]
[1778765740556,39.25,79773.13,0.0,-0.98545,1e-05,2.56211]
[1778765741095,39.25,79773.13,0.0,-0.98545,1e-05,2.56211]
[1778765741562,39.25,79773.13,0.0,-0.98545,1e-05,2.56211]
[1778765741663,39.26,79776.23,0.0,-0.98541,1e-05,2.56909]
[1778765742246,39.26,79776.23,0.0,-0.98541,1e-05,2.56909]
[1778765742310,39.26,79776.23,0.0,-0.98541,1e-05,2.56909]
[1778765742570,39.26,79777.69,0.0,-0.98538,1e-05,2.57265]
[1778765743577,39.26,79773.08,0.0,-0.98544,1e-05,2.56353]
[1778765747803,39.26,79773.03,0.0,-0.98544,1e-05,2.56446]
[1778765748619,39.27,79757.17,0.0,-0.98564,1e-05,2.5326]
[1778765749626,39.27,79747.59,0.0,-0.98576,1e-05,2.51397]
[1778765750633,39.27,79745.95,0.0,-0.98578,1e-05,2.5112]
[1778765751497,39.27,79745.95,0.0,-0.98578,1e-05,2.5112]
[1778765751640,39.27,79749.29,0.0,-0.98573,1e-05,2.51866]
[1778765753654,39.28,79753.55,0.0,-0.98567,1e-05,2.5286]
[1778765755668,39.28,79748.23,0.0,-0.98573,1e-05,2.51881]
[1778765756675,39.28,79744.7,0.0,-0.98577,1e-05,2.51216]
[1778765757682,39.28,79741.44,0.0,-0.98581,1e-05,2.50609]
[1778765758693,39.29,79731.61,0.0,-0.98594,1e-05,2.48665]
[1778765759700,39.29,79727.19,0.0,-0.98599,1e-05,2.47832]
[1778765760709,39.29,79709.31,0.0,-0.98622,1e-05,2.44227]
[1778765761716,39.29,79712.02,0.0,-0.98618,1e-05,2.44908]
[1778765762723,39.3,79713.8,0.0,-0.98615,1e-05,2.45336]
[1778765764737,39.3,79704.02,0.0,-0.98627,1e-05,2.43515]
[1778765765068,39.3,79704.02,0.0,-0.98627,1e-05,2.43515]
[1778765765744,39.3,79693.77,0.0,-0.9864,1e-05,2.41544]
[1778765766756,39.3,79691.23,0.0,-0.98642,1e-05,2.41116]
[1778765767768,39.31,79681.9,0.0,-0.98654,1e-05,2.39347]
[1778765768773,39.31,79679.69,0.0,-0.98656,1e-05,2.3899]
[1778765769786,39.31,79684.04,0.0,-0.9865,1e-05,2.39928]
[1778765770789,39.31,79696.57,0.0,-0.98634,1e-05,2.42493]
[1778765771796,39.32,79706.04,0.0,-0.98621,1e-05,2.4446]
[1778765772817,39.32,79711.11,0.0,-0.98614,1e-05,2.45549]
[1778765773825,39.32,79715.19,0.0,-0.98608,1e-05,2.4644]
[1778765774833,39.32,79721.62,0.0,-0.98599,1e-05,2.47807]
[1778765775846,39.33,79725.75,0.0,-0.98593,1e-05,2.4871]
[1778765776849,39.33,79729.9,0.0,-0.98588,1e-05,2.49618]
[1778765779374,39.33,79729.59,0.0,-0.98588,1e-05,2.49617]
[1778765779814,39.33,79729.59,0.0,-0.98588,1e-05,2.49617]
[1778765779475,39.33,79721.22,0.0,-0.98598,1e-05,2.47978]
[1778765780063,39.33,79721.22,0.0,-0.98598,1e-05,2.47978]
[1778765780165,39.33,79718.24,0.0,-0.98602,1e-05,2.47439]
[1778765780899,39.34,79715.85,0.0,-0.98604,1e-05,2.47021]
[1778765782786,39.34,79715.85,0.0,-0.98604,1e-05,2.47021]
[1778765782809,39.34,79715.85,0.0,-0.98604,1e-05,2.47021]
[1778765782836,39.34,79712.22,0.0,-0.98608,1e-05,2.46422]
[1778765783065,39.34,79712.22,0.0,-0.98608,1e-05,2.46422]
[1778765783132,39.34,79708.71,0.0,-0.98613,1e-05,2.45715]
[1778765783909,39.34,79711.46,0.0,-0.98609,1e-05,2.46337]
[1778765787950,39.35,79700.06,0.0,-0.98622,1e-05,2.44313]
[1778765788958,39.35,79681.42,0.0,-0.98645,1e-05,2.40672]
[1778765789960,39.36,79681.12,0.0,-0.98645,1e-05,2.40689]
[1778765790967,39.36,79686.71,0.0,-0.98637,1e-05,2.41873]
[1778765791974,39.36,79688.47,0.0,-0.98636,1e-05,2.42116]
[1778765793990,39.37,79691.52,0.0,-0.98631,1e-05,2.4287]
[1778765798468,39.38,79684.53,0.0,-0.98638,1e-05,2.41769]
[1778765799026,39.38,79677.71,0.0,-0.98646,1e-05,2.40492]
[1778765801068,39.38,79677.64,0.0,-0.98646,1e-05,2.40554]
[1778765801160,39.38,79677.59,0.0,-0.98645,1e-05,2.40621]
[1778765805072,39.39,79676.82,0.0,-0.98645,1e-05,2.40697]
[1778765805173,39.39,79676.91,0.0,-0.98644,1e-05,2.4079]
[1778765809065,39.4,79676.51,0.0,-0.98643,1e-05,2.40938]
[1778765809096,39.4,79676.44,0.0,-0.98643,1e-05,2.41]
[1778765811114,39.41,79681.89,0.0,-0.98635,1e-05,2.42231]
[1778765812121,39.41,79693.77,0.0,-0.98619,1e-05,2.44674]
[1778765813129,39.41,79701.61,0.0,-0.98608,1e-05,2.46317]
[1778765814135,39.41,79706.73,0.0,-0.98601,1e-05,2.47416]
[1778765816149,39.42,79713.0,0.0,-0.98592,1e-05,2.48815]
[1778765819170,39.43,79714.43,0.0,-0.98589,1e-05,2.49291]
[1778765821190,39.43,79719.54,0.0,-0.98582,1e-05,2.50453]
[1778765822193,39.43,79728.31,0.0,-0.9857,1e-05,2.52305]
[1778765823200,39.43,79736.59,0.0,-0.98558,1e-05,2.54062]
[1778765824839,39.44,79740.82,0.0,-0.98552,1e-05,2.5504]
[1778765825063,39.44,79740.82,0.0,-0.98552,1e-05,2.5504]
[1778765825214,39.44,79744.48,0.0,-0.98547,1e-05,2.55797]
[1778765826780,39.44,79744.48,0.0,-0.98547,1e-05,2.55797]
[1778765826864,39.44,79745.92,0.0,-0.98544,1e-05,2.56196]
[1778765827228,39.44,79750.17,0.0,-0.98539,1e-05,2.57078]
[1778765828235,39.44,79754.24,0.0,-0.98533,1e-05,2.57974]
[1778765833270,39.45,79752.52,0.0,-0.98534,1e-05,2.57851]
[1778765834830,39.45,79752.52,0.0,-0.98534,1e-05,2.57851]
[1778765834277,39.45,79747.88,0.0,-0.9854,1e-05,2.56933]
[1778765835060,39.45,79747.88,0.0,-0.9854,1e-05,2.56933]
[1778765835284,39.45,79744.35,0.0,-0.98544,1e-05,2.5625]
[1778765836331,39.45,79744.35,0.0,-0.98544,1e-05,2.5625]
[1778765836332,39.45,79743.59,0.0,-0.98545,1e-05,2.56143]
[1778765839060,39.46,79746.36,0.0,-0.9854,1e-05,2.5682]
[1778765839317,39.46,79751.6,0.0,-0.98533,1e-05,2.57959]
[1778765841334,39.46,79757.69,0.0,-0.98524,1e-05,2.59326]
[1778765844503,39.46,79757.24,0.0,-0.98524,1e-05,2.59322]
[1778765844542,39.47,79752.8,0.0,-0.9853,1e-05,2.5844]
[1778765845362,39.47,79745.4,0.0,-0.98539,1e-05,2.56946]
[1778765846370,39.47,79744.75,0.0,-0.9854,1e-05,2.56861]
[1778765847376,39.47,79757.78,0.0,-0.98522,1e-05,2.59628]
[1778765848383,39.47,79763.68,0.0,-0.98514,1e-05,2.60911]
[1778765848992,39.47,79763.68,0.0,-0.98514,1e-05,2.60911]
[1778765849060,39.47,79763.68,0.0,-0.98514,1e-05,2.60911]
[1778765850501,39.47,79762.63,0.0,-0.98515,1e-05,2.60734]
[1778765850559,39.47,79762.63,0.0,-0.98515,1e-05,2.60734]
[1778765850660,39.47,79760.93,0.0,-0.98517,1e-05,2.60421]
[1778765851404,39.48,79766.05,0.0,-0.9851,1e-05,2.61351]
[1778765853418,39.48,79770.21,0.0,-0.98504,1e-05,2.62312]
[1778765854209,39.48,79770.21,0.0,-0.98504,1e-05,2.62312]
[1778765854311,39.48,79770.21,0.0,-0.98504,1e-05,2.62312]
[1778765857175,39.48,79772.57,0.0,-0.985,1e-05,2.62934]
[1778765857314,39.48,79772.57,0.0,-0.985,1e-05,2.62934]
[1778765857446,39.48,79773.4,0.0,-0.98499,1e-05,2.6315]
[1778765859544,39.48,79775.07,0.0,-0.98496,1e-05,2.63543]
[1778765859561,39.48,79775.07,0.0,-0.98496,1e-05,2.63543]
[1778765865578,39.49,79776.95,0.0,-0.98492,1e-05,2.64176]
[1778765865811,39.49,79776.95,0.0,-0.98492,1e-05,2.64176]
[1778765865912,39.49,79780.68,0.0,-0.98486,1e-05,2.65043]
[1778765866346,39.49,79780.68,0.0,-0.98486,1e-05,2.65043]
[1778765866578,39.49,79780.68,0.0,-0.98486,1e-05,2.65043]
[1778765866668,39.49,79778.11,0.0,-0.9849,1e-05,2.64497]
[1778765867516,39.5,79773.5,0.0,-0.98496,1e-05,2.63557]
[1778765869038,39.5,79770.88,0.0,-0.98499,1e-05,2.63042]
[1778765869061,39.5,79770.88,0.0,-0.98499,1e-05,2.63042]
[1778765873328,39.5,79773.0,0.0,-0.98495,1e-05,2.63652]
[1778765873565,39.5,79773.0,0.0,-0.98495,1e-05,2.63652]
[1778765874114,39.5,79774.53,0.0,-0.98493,1e-05,2.64016]
[1778765874311,39.5,79774.53,0.0,-0.98493,1e-05,2.64016]
[1778765874565,39.5,79774.25,0.0,-0.98493,1e-05,2.63996]
[1778765876579,39.51,79778.14,0.0,-0.98487,1e-05,2.64898]
[1778765877327,39.51,79778.14,0.0,-0.98487,1e-05,2.64898]
[1778765877576,39.51,79778.14,0.0,-0.98487,1e-05,2.64898]
[1778765877589,39.51,79781.99,0.0,-0.98482,1e-05,2.65755]
[1778765879602,39.51,79785.44,0.0,-0.98476,1e-05,2.66563]
[1778765881616,39.51,79791.36,0.0,-0.98468,1e-05,2.67899]
[1778765882623,39.51,79798.93,0.0,-0.98457,1e-05,2.6956]
[1778765883630,39.51,79805.34,0.0,-0.98447,1e-05,2.70975]
[1778765884637,39.51,79808.45,0.0,-0.98443,1e-05,2.71678]
[1778765886651,39.52,79808.79,0.0,-0.98442,1e-05,2.71803]
[1778765889674,39.52,79816.68,0.0,-0.9843,1e-05,2.73593]
[1778765890681,39.52,79822.25,0.0,-0.98422,1e-05,2.74833]
[1778765892695,39.52,79825.96,0.0,-0.98416,1e-05,2.75705]
[1778765894709,39.52,79831.0,0.0,-0.98409,1e-05,2.76866]
[1778765899744,39.53,79836.69,0.0,-0.98399,1e-05,2.78246]
[1778765900753,39.53,79843.94,0.0,-0.98389,1e-05,2.79874]
[1778765902767,39.53,79857.2,0.0,-0.98369,1e-05,2.82869]
[1778765903772,39.53,79866.96,0.0,-0.98354,1e-05,2.85077]
[1778765904779,39.53,79874.58,0.0,-0.98342,2e-05,2.86833]
[1778765905786,39.53,79874.42,0.0,-0.98343,2e-05,2.86811]
[1778765907800,39.53,79870.38,0.0,-0.98348,1e-05,2.85929]
[1778765910824,39.53,79861.35,0.0,-0.98362,1e-05,2.8395]
[1778765912837,39.53,79866.65,0.0,-0.98355,1e-05,2.84977]
[1778765913845,39.54,79871.25,0.0,-0.98348,1e-05,2.8603]
[1778765914700,39.54,79871.25,0.0,-0.98348,1e-05,2.8603]
[1778765914810,39.54,79871.25,0.0,-0.98348,1e-05,2.8603]
[1778765917873,39.54,79866.93,0.0,-0.98354,1e-05,2.8512]
[1778765919376,39.54,79865.81,0.0,-0.98355,1e-05,2.84886]
[1778765919560,39.54,79865.81,0.0,-0.98355,1e-05,2.84886]
[1778765920512,39.54,79862.96,0.0,-0.98359,1e-05,2.84264]
[1778765920572,39.54,79862.96,0.0,-0.98359,1e-05,2.84264]
[1778765920894,39.54,79862.66,0.0,-0.9836,1e-05,2.84215]
[1778765923976,39.54,79859.99,0.0,-0.98363,1e-05,2.83654]
[1778765924064,39.54,79858.5,0.0,-0.98365,1e-05,2.8334]
[1778765928950,39.54,79862.32,0.0,-0.98359,1e-05,2.84294]
[1778765932973,39.55,79860.29,0.0,-0.98362,1e-05,2.83898]
[1778765933062,39.55,79857.83,0.0,-0.98365,1e-05,2.83368]
[1778765935800,39.55,79856.24,0.0,-0.98367,1e-05,2.83056]
[1778765935811,39.55,79856.24,0.0,-0.98367,1e-05,2.83056]
[1778765936946,39.55,79856.06,0.0,-0.98367,1e-05,2.83038]
[1778765937006,39.55,79856.64,0.0,-0.98366,1e-05,2.8319]
[1778765937067,39.55,79856.64,0.0,-0.98366,1e-05,2.8319]
[1778765938751,39.55,79855.47,0.0,-0.98368,1e-05,2.82951]
[1778765938814,39.55,79855.47,0.0,-0.98368,1e-05,2.82951]
[1778765944056,39.55,79861.83,0.0,-0.98358,1e-05,2.84514]
[1778765945341,39.55,79861.83,0.0,-0.98358,1e-05,2.84514]
[1778765945563,39.55,79861.83,0.0,-0.98358,1e-05,2.84514]
[1778765946404,39.55,79860.47,0.0,-0.98359,1e-05,2.84229]
[1778765946563,39.55,79860.47,0.0,-0.98359,1e-05,2.84229]
[1778765946664,39.55,79860.06,0.0,-0.9836,1e-05,2.84158]
[1778765947077,39.56,79853.93,0.0,-0.98369,1e-05,2.82807]
[1778765948084,39.56,79841.54,0.0,-0.98387,1e-05,2.80074]
[1778765949091,39.56,79842.2,0.0,-0.98386,1e-05,2.80248]
[1778765951148,39.56,79845.0,0.0,-0.98382,1e-05,2.80897]
[1778765951318,39.56,79845.0,0.0,-0.98382,1e-05,2.80897]
[1778765953120,39.56,79839.45,0.0,-0.98389,1e-05,2.79746]
[1778765954127,39.56,79826.21,0.0,-0.98408,1e-05,2.76854]
[1778765955134,39.56,79821.07,0.0,-0.98415,1e-05,2.7576]
[1778765956935,39.56,79821.07,0.0,-0.98415,1e-05,2.7576]
[1778765957066,39.56,79821.34,0.0,-0.98415,1e-05,2.75889]
[1778765958155,39.57,79817.07,0.0,-0.98421,1e-05,2.74989]
[1778765960169,39.57,79813.14,0.0,-0.98426,1e-05,2.74203]
[1778765961080,39.57,79813.14,0.0,-0.98426,1e-05,2.74203]
[1778765961316,39.57,79813.14,0.0,-0.98426,1e-05,2.74203]
[1778765962187,39.57,79809.22,0.0,-0.98431,1e-05,2.73423]
[1778765965381,39.57,79812.23,0.0,-0.98426,1e-05,2.74154]
[1778765965582,39.57,79812.23,0.0,-0.98426,1e-05,2.74154]
[1778765966479,39.57,79811.71,0.0,-0.98427,1e-05,2.74077]
[1778765966561,39.57,79811.71,0.0,-0.98427,1e-05,2.74077]
[1778765966575,39.57,79810.7,0.0,-0.98428,1e-05,2.73894]
[1778765971019,39.58,79808.36,0.0,-0.9843,1e-05,2.73495]
[1778765971063,39.58,79809.67,0.0,-0.98428,1e-05,2.73817]
[1778765976285,39.59,79807.01,0.0,-0.98432,1e-05,2.73264]
[1778765981320,39.59,79806.72,0.0,-0.98431,1e-05,2.73387]
[1778765985028,39.59,79809.83,0.0,-0.98426,1e-05,2.74137]
[1778765985073,39.6,79810.33,0.0,-0.98425,1e-05,2.74316]
[1778765986070,39.6,79810.33,0.0,-0.98425,1e-05,2.74316]
[1778765986315,39.6,79809.84,0.0,-0.98425,1e-05,2.7421]
[1778765986355,39.6,79809.52,0.0,-0.98426,1e-05,2.74175]
[1778765990119,39.6,79809.14,0.0,-0.98425,1e-05,2.74199]
[1778765990312,39.6,79809.14,0.0,-0.98425,1e-05,2.74199]
[1778765994414,39.61,79820.83,0.0,-0.98407,1e-05,2.76933]
[1778765995420,39.61,79825.43,0.0,-0.984,1e-05,2.77975]
[1778765996427,39.61,79830.7,0.0,-0.98393,1e-05,2.79166]
[1778765998239,39.61,79833.22,0.0,-0.98389,1e-05,2.79751]
[1778765998315,39.61,79833.22,0.0,-0.98389,1e-05,2.79751]
[1778765999561,39.61,79832.45,0.0,-0.9839,1e-05,2.79606]
[1778765999812,39.61,79832.45,0.0,-0.9839,1e-05,2.79606]
[1778765999874,39.61,79832.52,0.0,-0.98389,1e-05,2.79674]
[1778766001463,39.61,79836.3,0.0,-0.98384,1e-05,2.80537]
[1778766004698,39.61,79834.68,0.0,-0.98386,1e-05,2.80227]
[1778766004814,39.61,79834.68,0.0,-0.98386,1e-05,2.80227]
[1778766007506,39.62,79846.81,0.0,-0.98367,1e-05,2.83023]
[1778766008512,39.62,79849.94,0.0,-0.98362,1e-05,2.83743]
[1778766009519,39.62,79844.83,0.0,-0.9837,1e-05,2.82621]
[1778766010526,39.62,79841.23,0.0,-0.98375,1e-05,2.8184]
[1778766011670,39.62,79841.23,0.0,-0.98375,1e-05,2.8184]
[1778766011813,39.62,79841.23,0.0,-0.98375,1e-05,2.8184]
[1778766012902,39.62,79839.46,0.0,-0.98377,1e-05,2.81468]
[1778766013083,39.62,79839.46,0.0,-0.98377,1e-05,2.81468]
[1778766012936,39.62,79839.04,0.0,-0.98378,1e-05,2.81421]
[1778766014554,39.62,79835.2,0.0,-0.98383,1e-05,2.80593]
[1778766017432,39.62,79838.34,0.0,-0.98378,1e-05,2.8134]
[1778766017562,39.62,79838.34,0.0,-0.98378,1e-05,2.8134]
[1778766022610,39.63,79836.65,0.0,-0.9838,1e-05,2.81108]
[1778766024630,39.63,79832.53,0.0,-0.98385,1e-05,2.80244]
[1778766025637,39.63,79825.56,0.0,-0.98395,1e-05,2.7873]
[1778766026648,39.63,79820.55,0.0,-0.98402,1e-05,2.77655]
[1778766027485,39.63,79820.55,0.0,-0.98402,1e-05,2.77655]
[1778766027562,39.63,79820.55,0.0,-0.98402,1e-05,2.77655]
[1778766027657,39.63,79811.71,0.0,-0.98415,1e-05,2.75747]
[1778766028663,39.63,79809.76,0.0,-0.98418,1e-05,2.75354]
[1778766030739,39.63,79803.41,0.0,-0.98427,1e-05,2.74004]
[1778766031749,39.63,79788.59,0.0,-0.98449,1e-05,2.70633]
[1778766032756,39.63,79782.01,0.0,-0.98458,1e-05,2.69254]
[1778766033763,39.64,79782.81,0.0,-0.98456,1e-05,2.69467]
[1778766035509,39.64,79782.6,0.0,-0.98456,1e-05,2.69466]
[1778766035584,39.64,79782.6,0.0,-0.98456,1e-05,2.69466]
[1778766037791,39.64,79773.13,0.0,-0.98469,1e-05,2.67569]
[1778766038800,39.64,79769.34,0.0,-0.98474,1e-05,2.66803]
[1778766039805,39.64,79767.77,0.0,-0.98476,1e-05,2.66515]
[1778766043345,39.65,79766.57,0.0,-0.98476,1e-05,2.66403]
[1778766043564,39.65,79766.57,0.0,-0.98476,1e-05,2.66403]
[1778766048051,39.65,79762.85,0.0,-0.9848,1e-05,2.65807]
[1778766048060,39.65,79762.85,0.0,-0.9848,1e-05,2.65807]
[1778766049114,39.66,79764.31,0.0,-0.98477,1e-05,2.66217]
[1778766049145,39.66,79765.63,0.0,-0.98475,1e-05,2.66548]
[1778766049311,39.66,79765.63,0.0,-0.98475,1e-05,2.66548]
[1778766050896,39.66,79744.64,0.0,-0.98504,1e-05,2.62157]
[1778766051897,39.66,79738.79,0.0,-0.98512,1e-05,2.60978]
[1778766052905,39.66,79736.84,0.0,-0.98514,1e-05,2.60626]
[1778766054918,39.67,79737.23,0.0,-0.98513,1e-05,2.60823]
[1778766056023,39.67,79737.23,0.0,-0.98513,1e-05,2.60823]
[1778766056069,39.67,79737.23,0.0,-0.98513,1e-05,2.60823]
[1778766056934,39.67,79743.99,0.0,-0.98503,1e-05,2.62357]
[1778766057941,39.67,79755.07,0.0,-0.98487,1e-05,2.64752]
[1778766058948,39.68,79761.38,0.0,-0.98478,1e-05,2.66146]
[1778766059955,39.68,79766.93,0.0,-0.98469,1e-05,2.67428]
[1778766061130,39.68,79766.93,0.0,-0.98469,1e-05,2.67428]
[1778766061311,39.68,79767.56,0.0,-0.98468,1e-05,2.67609]
[1778766062183,39.68,79767.05,0.0,-0.98469,1e-05,2.67547]
[1778766062312,39.68,79767.05,0.0,-0.98469,1e-05,2.67547]
[1778766062976,39.68,79770.17,0.0,-0.98464,1e-05,2.68261]
[1778766064991,39.69,79752.5,0.0,-0.98488,1e-05,2.64595]
[1778766065998,39.69,79742.3,0.0,-0.98502,1e-05,2.62496]
[1778766067005,39.69,79743.16,0.0,-0.985,1e-05,2.62733]
[1778766068013,39.69,79737.87,0.0,-0.98507,1e-05,2.61677]
[1778766068918,39.69,79737.87,0.0,-0.98507,1e-05,2.61677]
[1778766069032,39.69,79737.87,0.0,-0.98507,1e-05,2.61677]
[1778766069073,39.69,79734.46,0.0,-0.98511,1e-05,2.61019]
[1778766070027,39.69,79746.33,0.0,-0.98495,1e-05,2.63512]
[1778766071023,39.69,79746.33,0.0,-0.98495,1e-05,2.63512]
[1778766071061,39.69,79746.33,0.0,-0.98495,1e-05,2.63512]
[1778766071119,39.7,79752.96,0.0,-0.98485,1e-05,2.65024]
[1778766072263,39.7,79752.97,0.0,-0.98485,1e-05,2.65077]
[1778766072312,39.7,79752.97,0.0,-0.98485,1e-05,2.65077]
[1778766073052,39.7,79753.77,0.0,-0.98483,1e-05,2.65298]
[1778766077078,39.71,79758.4,0.0,-0.98476,1e-05,2.66483]
[1778766077329,39.71,79758.4,0.0,-0.98476,1e-05,2.66483]
[1778766077345,39.71,79758.4,0.0,-0.98476,1e-05,2.66483]
[1778766079092,39.71,79753.19,0.0,-0.98482,1e-05,2.65475]
[1778766080761,39.71,79751.21,0.0,-0.98485,1e-05,2.65107]
[1778766080812,39.71,79751.21,0.0,-0.98485,1e-05,2.65107]
[1778766081106,39.71,79754.47,0.0,-0.9848,1e-05,2.6585]
[1778766084127,39.72,79762.43,0.0,-0.98468,1e-05,2.67695]
[1778766084967,39.72,79762.43,0.0,-0.98468,1e-05,2.67695]
[1778766085067,39.72,79762.43,0.0,-0.98468,1e-05,2.67695]
[1778766085135,39.72,79762.02,0.0,-0.98468,1e-05,2.67655]
[1778766090170,39.73,79761.45,0.0,-0.98467,1e-05,2.67774]
[1778766091177,39.73,79769.7,0.0,-0.98456,1e-05,2.69391]
[1778766092185,39.73,79779.6,0.0,-0.98442,1e-05,2.71564]
[1778766093191,39.73,79785.34,0.0,-0.98433,1e-05,2.72845]
[1778766094198,39.73,79791.94,0.0,-0.98424,1e-05,2.74315]
[1778766095205,39.73,79796.11,0.0,-0.98418,1e-05,2.75258]
[1778766096191,39.73,79796.11,0.0,-0.98418,1e-05,2.75258]
[1778766096310,39.73,79796.11,0.0,-0.98418,1e-05,2.75258]
[1778766097219,39.73,79792.78,0.0,-0.98422,1e-05,2.74602]
[1778766099233,39.74,79784.22,0.0,-0.98434,1e-05,2.72816]
[1778766100240,39.74,79776.2,0.0,-0.98445,1e-05,2.71123]
[1778766101793,39.74,79776.2,0.0,-0.98445,1e-05,2.71123]
[1778766101810,39.74,79776.2,0.0,-0.98445,1e-05,2.71123]
[1778766101894,39.74,79773.79,0.0,-0.98448,1e-05,2.70645]
[1778766103809,39.74,79774.38,0.0,-0.98447,1e-05,2.70814]
[1778766104063,39.74,79774.38,0.0,-0.98447,1e-05,2.70814]
[1778766104164,39.74,79774.27,0.0,-0.98446,1e-05,2.70873]
[1778766106282,39.75,79769.61,0.0,-0.98452,1e-05,2.69954]
[1778766107289,39.75,79763.83,0.0,-0.9846,1e-05,2.68759]
[1778766108819,39.75,79763.83,0.0,-0.9846,1e-05,2.68759]
[1778766109065,39.75,79763.83,0.0,-0.9846,1e-05,2.68759]
[1778766113651,39.75,79765.78,0.0,-0.98456,1e-05,2.694]
[1778766113809,39.75,79765.78,0.0,-0.98456,1e-05,2.694]
[1778766113910,39.75,79765.32,0.0,-0.98456,1e-05,2.69346]
[1778766114806,39.75,79765.32,0.0,-0.98456,1e-05,2.69346]
[1778766115067,39.75,79765.32,0.0,-0.98456,1e-05,2.69346]
[1778766120381,39.76,79763.53,0.0,-0.98457,1e-05,2.69273]
[1778766122272,39.77,79763.02,0.0,-0.98457,1e-05,2.69209]
[1778766122311,39.77,79763.02,0.0,-0.98457,1e-05,2.69209]
[1778766122394,39.77,79762.7,0.0,-0.98457,1e-05,2.69185]
[1778766123709,39.77,79762.7,0.0,-0.98457,1e-05,2.69185]
[1778766123808,39.77,79762.7,0.0,-0.98457,1e-05,2.69185]
[1778766123810,39.77,79755.02,0.0,-0.98468,1e-05,2.6759]
[1778766124409,39.77,79742.8,0.0,-0.98485,1e-05,2.65044]
[1778766125415,39.77,79736.96,0.0,-0.98492,1e-05,2.63863]
[1778766127403,39.77,79735.73,0.0,-0.98494,1e-05,2.63658]
[1778766127561,39.77,79735.73,0.0,-0.98494,1e-05,2.63658]
[1778766127617,39.78,79735.91,0.0,-0.98493,1e-05,2.63749]
[1778766129443,39.78,79732.41,0.0,-0.98497,1e-05,2.6312]
[1778766133022,39.78,79731.64,0.0,-0.98497,1e-05,2.63067]
[1778766133060,39.78,79731.64,0.0,-0.98497,1e-05,2.63067]
[1778766133123,39.79,79736.72,0.0,-0.9849,1e-05,2.64241]
[1778766135964,39.79,79735.48,0.0,-0.98491,1e-05,2.64031]
[1778766136059,39.79,79735.48,0.0,-0.98491,1e-05,2.64031]
[1778766136215,39.79,79735.48,0.0,-0.98491,1e-05,2.64031]
[1778766136310,39.79,79734.0,0.0,-0.98492,1e-05,2.63824]
[1778766136492,39.79,79732.24,0.0,-0.98495,1e-05,2.63453]
[1778766138506,39.79,79724.97,0.0,-0.98504,1e-05,2.62033]
[1778766139518,39.8,79717.61,0.0,-0.98514,1e-05,2.60549]
[1778766140525,39.8,79716.78,0.0,-0.98515,1e-05,2.60434]
[1778766141820,39.8,79716.78,0.0,-0.98515,1e-05,2.60434]
[1778766142060,39.8,79716.78,0.0,-0.98515,1e-05,2.60434]
[1778766143900,39.8,79721.61,0.0,-0.98507,1e-05,2.61556]
[1778766144058,39.8,79721.61,0.0,-0.98507,1e-05,2.61556]
[1778766144126,39.8,79730.99,0.0,-0.98494,1e-05,2.63631]
[1778766145229,39.8,79730.99,0.0,-0.98494,1e-05,2.63631]
[1778766144553,39.8,79735.54,0.0,-0.98487,1e-05,2.6459]
[1778766145312,39.8,79735.54,0.0,-0.98487,1e-05,2.6459]
[1778766145560,39.81,79736.58,0.0,-0.98486,1e-05,2.6486]
[1778766149062,39.81,79737.43,0.0,-0.98484,1e-05,2.65139]
[1778766149309,39.81,79737.73,0.0,-0.98483,1e-05,2.65301]
[1778766157646,39.82,79732.56,0.0,-0.98488,1e-05,2.64413]
[1778766159630,39.83,79731.9,0.0,-0.98489,1e-05,2.64375]
[1778766159813,39.83,79731.9,0.0,-0.98489,1e-05,2.64375]
[1778766159858,39.83,79732.13,0.0,-0.98488,1e-05,2.64424]
[1778766160819,39.83,79732.13,0.0,-0.98488,1e-05,2.64424]
[1778766163688,39.83,79736.03,0.0,-0.98481,1e-05,2.6545]
[1778766165010,39.83,79736.03,0.0,-0.98481,1e-05,2.6545]
[1778766165061,39.83,79736.03,0.0,-0.98481,1e-05,2.6545]
[1778766165162,39.84,79738.66,0.0,-0.98477,1e-05,2.66103]
[1778766165393,39.84,79738.66,0.0,-0.98477,1e-05,2.66103]
[1778766165561,39.84,79738.66,0.0,-0.98477,1e-05,2.66103]
[1778766170741,39.84,79739.47,0.0,-0.98474,1e-05,2.66515]
[1778766173140,39.85,79738.48,0.0,-0.98476,1e-05,2.66352]
[1778766173164,39.85,79737.25,0.0,-0.98477,1e-05,2.66187]
[1778766173311,39.85,79737.25,0.0,-0.98477,1e-05,2.66187]
[1778766173491,39.85,79737.25,0.0,-0.98477,1e-05,2.66187]
[1778766173568,39.85,79737.25,0.0,-0.98477,1e-05,2.66187]
[1778766176785,39.85,79743.05,0.0,-0.98468,1e-05,2.6756]
[1778766177790,39.86,79754.81,0.0,-0.98451,1e-05,2.70115]
[1778766178639,39.86,79754.81,0.0,-0.98451,1e-05,2.70115]
[1778766178798,39.86,79766.46,0.0,-0.98434,1e-05,2.7266]
[1778766179805,39.86,79771.61,0.0,-0.98426,1e-05,2.7381]
[1778766180812,39.86,79778.06,0.0,-0.98417,1e-05,2.75244]
[1778766182661,39.86,79781.18,0.0,-0.98412,1e-05,2.75955]
[1778766182826,39.86,79788.77,0.0,-0.98401,1e-05,2.77642]
[1778766183833,39.86,79790.27,0.0,-0.98399,1e-05,2.77999]
[1778766184840,39.86,79786.17,0.0,-0.98405,1e-05,2.77131]
[1778766189875,39.87,79780.14,0.0,-0.98412,1e-05,2.75962]
[1778766190684,39.87,79780.14,0.0,-0.98412,1e-05,2.75962]
[1778766190817,39.87,79780.14,0.0,-0.98412,1e-05,2.75962]
[1778766191148,39.87,79780.14,0.0,-0.98412,1e-05,2.75962]
[1778766191163,39.87,79779.77,0.0,-0.98412,1e-05,2.75942]
[1778766191311,39.87,79779.77,0.0,-0.98412,1e-05,2.75942]
[1778766197189,39.87,79780.12,0.0,-0.98411,1e-05,2.76136]
[1778766197310,39.87,79780.12,0.0,-0.98411,1e-05,2.76136]
[1778766197281,39.87,79778.69,0.0,-0.98413,1e-05,2.75884]
[1778766197513,39.87,79778.69,0.0,-0.98413,1e-05,2.75884]
[1778766197561,39.87,79778.69,0.0,-0.98413,1e-05,2.75884]
[1778766200952,39.88,79790.67,0.0,-0.98395,1e-05,2.78589]
[1778766201959,39.88,79797.09,0.0,-0.98385,1e-05,2.80028]
[1778766202966,39.88,79798.39,0.0,-0.98383,1e-05,2.80339]
[1778766204261,39.88,79798.39,0.0,-0.98383,1e-05,2.80339]
[1778766204310,39.88,79798.39,0.0,-0.98383,1e-05,2.80339]
[1778766204301,39.88,79797.14,0.0,-0.98385,1e-05,2.80108]
[1778766204609,39.88,79797.14,0.0,-0.98385,1e-05,2.80108]
[1778766204813,39.88,79797.14,0.0,-0.98385,1e-05,2.80108]
[1778766210022,39.88,79800.31,0.0,-0.98379,1e-05,2.8092]
[1778766211029,39.88,79805.23,0.0,-0.98373,1e-05,2.81829]
[1778766212036,39.88,79808.46,0.0,-0.98368,1e-05,2.82565]
[1778766213312,39.88,79808.46,0.0,-0.98368,1e-05,2.82565]
[1778766213574,39.89,79808.03,0.0,-0.98369,1e-05,2.8249]
[1778766213692,39.89,79808.03,0.0,-0.98369,1e-05,2.8249]
[1778766213811,39.89,79808.03,0.0,-0.98369,1e-05,2.8249]
[1778766214050,39.89,79809.97,0.0,-0.98366,1e-05,2.82939]
[1778766215057,39.89,79814.99,0.0,-0.98358,1e-05,2.84073]
[1778766216064,39.89,79820.15,0.0,-0.9835,1e-05,2.85241]
[1778766218078,39.89,79824.43,0.0,-0.98344,1e-05,2.86228]
[1778766220094,39.89,79812.85,0.0,-0.98361,1e-05,2.83672]
[1778766221100,39.89,79803.68,0.0,-0.98374,1e-05,2.81652]
[1778766222081,39.89,79803.68,0.0,-0.98374,1e-05,2.81652]
[1778766222314,39.89,79803.68,0.0,-0.98374,1e-05,2.81652]
[1778766222162,39.89,79802.97,0.0,-0.98375,1e-05,2.81533]
[1778766222752,39.89,79802.97,0.0,-0.98375,1e-05,2.81533]
[1778766222812,39.89,79802.97,0.0,-0.98375,1e-05,2.81533]
[1778766228149,39.89,79802.75,0.0,-0.98375,1e-05,2.81609]
[1778766229282,39.89,79802.75,0.0,-0.98375,1e-05,2.81609]
[1778766229311,39.89,79802.75,0.0,-0.98375,1e-05,2.81609]
[1778766230114,39.89,79800.87,0.0,-0.98377,1e-05,2.81214]
[1778766230312,39.89,79800.87,0.0,-0.98377,1e-05,2.81214]
[1778766230163,39.9,79801.44,0.0,-0.98376,1e-05,2.81362]
[1778766233951,39.9,79803.95,0.0,-0.98372,1e-05,2.81979]
[1778766234006,39.9,79803.95,0.0,-0.98372,1e-05,2.81979]
[1778766234063,39.9,79803.95,0.0,-0.98372,1e-05,2.81979]
[1778766234191,39.9,79804.52,0.0,-0.98371,1e-05,2.82126]
[1778766237212,39.9,79799.88,0.0,-0.98377,1e-05,2.81161]
[1778766238265,39.9,79799.88,0.0,-0.98377,1e-05,2.81161]
[1778766238312,39.9,79799.88,0.0,-0.98377,1e-05,2.81161]
[1778766238636,39.9,79796.97,0.0,-0.98382,1e-05,2.80541]
[1778766238811,39.9,79796.97,0.0,-0.98382,1e-05,2.80541]
[1778766239226,39.9,79797.17,0.0,-0.98381,1e-05,2.80609]
[1778766243254,39.9,79789.61,0.0,-0.98392,1e-05,2.79038]
[1778766244441,39.9,79789.55,0.0,-0.98391,1e-05,2.7905]
[1778766244561,39.9,79789.55,0.0,-0.98391,1e-05,2.7905]
[1778766244835,39.9,79789.55,0.0,-0.98391,1e-05,2.7905]
[1778766245070,39.9,79789.55,0.0,-0.98391,1e-05,2.7905]
[1778766245268,39.91,79789.64,0.0,-0.98391,1e-05,2.79095]
[1778766249296,39.91,79780.04,0.0,-0.98405,1e-05,2.7707]
[1778766250304,39.91,79776.67,0.0,-0.98409,1e-05,2.76388]
[1778766251144,39.91,79776.67,0.0,-0.98409,1e-05,2.76388]
[1778766251312,39.91,79776.67,0.0,-0.98409,1e-05,2.76388]
[1778766251310,39.91,79777.0,0.0,-0.98408,1e-05,2.76489]
[1778766252324,39.91,79788.4,0.0,-0.98392,1e-05,2.79009]
[1778766253330,39.91,79800.41,0.0,-0.98374,1e-05,2.81677]
[1778766254337,39.91,79800.78,0.0,-0.98373,1e-05,2.81779]
[1778766255325,39.91,79800.78,0.0,-0.98373,1e-05,2.81779]
[1778766255567,39.91,79799.57,0.0,-0.98375,1e-05,2.81531]
[1778766261386,39.92,79801.61,0.0,-0.98371,1e-05,2.821]
[1778766263107,39.92,79801.61,0.0,-0.98371,1e-05,2.821]
[1778766263313,39.92,79801.61,0.0,-0.98371,1e-05,2.821]
[1778766263351,39.92,79802.64,0.0,-0.98369,1e-05,2.82366]
[1778766263537,39.92,79802.64,0.0,-0.98369,1e-05,2.82366]
[1778766263563,39.92,79802.64,0.0,-0.98369,1e-05,2.82366]
[1778766269473,39.92,79806.85,0.0,-0.98362,1e-05,2.8341]
[1778766271732,39.92,79808.69,0.0,-0.9836,1e-05,2.83836]
[1778766271810,39.92,79808.69,0.0,-0.9836,1e-05,2.83836]
[1778766272171,39.92,79808.69,0.0,-0.9836,1e-05,2.83836]
[1778766272313,39.92,79808.69,0.0,-0.9836,1e-05,2.83836]
[1778766272377,39.92,79806.34,0.0,-0.98364,1e-05,2.83147]
[1778766275115,39.92,79804.23,0.0,-0.98367,1e-05,2.82698]
[1778766275195,39.92,79804.23,0.0,-0.98367,1e-05,2.82698]
[1778766275312,39.92,79804.23,0.0,-0.98367,1e-05,2.82698]
[1778766275289,39.92,79806.04,0.0,-0.98364,1e-05,2.83136]
[1778766280454,39.93,79807.32,0.0,-0.98362,1e-05,2.83492]
[1778766280561,39.93,79807.32,0.0,-0.98362,1e-05,2.83492]
[1778766281331,39.93,79807.32,0.0,-0.98362,1e-05,2.83492]
[1778766281395,39.93,79810.02,0.0,-0.98358,1e-05,2.84124]
[1778766281567,39.93,79810.02,0.0,-0.98358,1e-05,2.84124]
[1778766282533,39.93,79813.73,0.0,-0.98352,1e-05,2.84966]
[1778766284041,39.93,79813.73,0.0,-0.98352,1e-05,2.84966]
[1778766284060,39.93,79813.73,0.0,-0.98352,1e-05,2.84966]
[1778766284135,39.93,79818.24,0.0,-0.98345,1e-05,2.85987]
[1778766284548,39.93,79825.69,0.0,-0.98334,1e-05,2.87668]
[1778766286562,39.93,79831.23,0.0,-0.98326,2e-05,2.88933]
[1778766287569,39.93,79828.12,0.0,-0.9833,1e-05,2.88241]
[1778766288549,39.93,79828.12,0.0,-0.9833,1e-05,2.88241]
[1778766288574,39.93,79828.12,0.0,-0.9833,1e-05,2.88241]
[1778766289294,39.93,79828.12,0.0,-0.9833,1e-05,2.88241]
[1778766289311,39.93,79828.12,0.0,-0.9833,1e-05,2.88241]
[1778766289338,39.93,79827.81,0.0,-0.9833,1e-05,2.88189]
[1778766292784,39.93,79827.89,0.0,-0.9833,1e-05,2.88224]
[1778766292812,39.93,79827.89,0.0,-0.9833,1e-05,2.88224]
[1778766293835,39.93,79827.26,0.0,-0.98331,1e-05,2.88091]
[1778766294059,39.93,79827.26,0.0,-0.98331,1e-05,2.88091]
[1778766294091,39.93,79827.44,0.0,-0.98331,1e-05,2.8814]
[1778766295625,39.93,79830.25,0.0,-0.98326,2e-05,2.88788]
[1778766299401,39.93,79829.18,0.0,-0.98328,1e-05,2.88562]
[1778766302761,39.93,79830.21,0.0,-0.98326,2e-05,2.8882]
[1778766303683,39.93,79846.17,0.0,-0.98302,2e-05,2.92444]
[1778766304692,39.93,79861.13,0.0,-0.98279,2e-05,2.9586]
[1778766305698,39.93,79868.83,0.0,-0.98267,2e-05,2.97624]
[1778766306705,39.93,79873.65,0.0,-0.9826,2e-05,2.98727]
[1778766307714,39.93,79885.51,0.0,-0.98242,2e-05,3.01467]
[1778766308720,39.93,79901.37,0.0,-0.98217,2e-05,3.05159]
[1778766310358,39.93,79900.08,0.0,-0.98219,2e-05,3.04812]
[1778766312749,39.93,79904.44,0.0,-0.98212,2e-05,3.05795]
[1778766313756,39.93,79908.2,0.0,-0.98207,2e-05,3.06658]
[1778766315770,39.93,79915.46,0.0,-0.98195,2e-05,3.08326]
[1778766316777,39.93,79921.84,0.0,-0.98185,2e-05,3.09813]
[1778766317784,39.93,79926.93,0.0,-0.98177,2e-05,3.10995]
[1778766318791,39.93,79940.87,0.0,-0.98155,2e-05,3.143]
[1778766319798,39.92,79942.38,0.0,-0.98153,2e-05,3.14626]
[1778766321812,39.92,79937.37,0.0,-0.98161,2e-05,3.13348]
[1778766322820,39.92,79931.14,0.0,-0.98172,2e-05,3.11822]
[1778766323826,39.92,79914.98,0.0,-0.98198,2e-05,3.07949]
[1778766324833,39.92,79903.03,0.0,-0.98217,2e-05,3.05107]
[1778766325840,39.92,79900.37,0.0,-0.98221,2e-05,3.04462]
[1778766327855,39.92,79888.92,0.0,-0.9824,2e-05,3.01748]
[1778766328862,39.92,79885.93,0.0,-0.98245,2e-05,3.01037]
[1778766332891,39.92,79876.46,0.0,-0.98261,2e-05,2.98581]
[1778766333898,39.92,79871.99,0.0,-0.98268,2e-05,2.9754]
[1778766334905,39.92,79868.9,0.0,-0.98273,2e-05,2.96821]
[1778766338933,39.91,79852.14,0.0,-0.98298,2e-05,2.92959]
[1778766339940,39.91,79841.39,0.0,-0.98315,2e-05,2.90519]
[1778766340947,39.91,79837.88,0.0,-0.9832,2e-05,2.89729]
[1778766341955,39.91,79833.85,0.0,-0.98326,2e-05,2.88826]
[1778766344976,39.92,79830.89,0.0,-0.9833,1e-05,2.88181]
[1778766346991,39.92,79840.41,0.0,-0.98316,2e-05,2.90344]
[1778766347998,39.92,79849.41,0.0,-0.98302,2e-05,2.92389]
[1778766349005,39.92,79852.59,0.0,-0.98297,2e-05,2.93113]
[1778766349670,39.92,79852.59,0.0,-0.98297,2e-05,2.93113]
[1778766349810,39.92,79852.59,0.0,-0.98297,2e-05,2.93113]
[1778766350014,39.92,79852.63,0.0,-0.98297,2e-05,2.93122]
[1778766351019,39.92,79860.66,0.0,-0.98285,2e-05,2.94955]
[1778766352026,39.92,79865.04,0.0,-0.98278,2e-05,2.95955]
[1778766354225,39.92,79865.42,0.0,-0.98278,2e-05,2.96037]
[1778766354316,39.92,79865.42,0.0,-0.98278,2e-05,2.96037]
[1778766357061,39.91,79869.94,0.0,-0.98271,2e-05,2.97053]
[1778766358984,39.91,79870.28,0.0,-0.98271,2e-05,2.97124]
[1778766359060,39.91,79870.28,0.0,-0.98271,2e-05,2.97124]
[1778766359077,39.91,79873.6,0.0,-0.98265,2e-05,2.97882]
[1778766360143,39.91,79873.6,0.0,-0.98265,2e-05,2.97882]
[1778766360163,39.91,79873.6,0.0,-0.98265,2e-05,2.97882]
[1778766360262,39.91,79877.21,0.0,-0.9826,2e-05,2.98707]
[1778766361091,39.91,79887.42,0.0,-0.98244,2e-05,3.01064]
[1778766362098,39.91,79891.98,0.0,-0.98237,2e-05,3.02111]
[1778766364112,39.91,79908.87,0.0,-0.98211,2e-05,3.06036]
[1778766365119,39.91,79914.18,0.0,-0.98202,2e-05,3.07271]
[1778766366126,39.91,79916.18,0.0,-0.98199,2e-05,3.07721]
[1778766367133,39.91,79919.35,0.0,-0.98194,2e-05,3.08446]
[1778766368140,39.91,79916.51,0.0,-0.98199,2e-05,3.07748]
[1778766370154,39.91,79913.07,0.0,-0.98205,2e-05,3.06883]
[1778766371422,39.91,79913.07,0.0,-0.98205,2e-05,3.06883]
[1778766371563,39.91,79911.94,0.0,-0.98207,2e-05,3.06592]
[1778766374961,39.91,79911.15,0.0,-0.98209,2e-05,3.06336]
[1778766375061,39.91,79911.15,0.0,-0.98209,2e-05,3.06336]
[1778766375189,39.9,79908.05,0.0,-0.98214,2e-05,3.05583]
[1778766378525,39.9,79907.92,0.0,-0.98214,2e-05,3.05488]
[1778766378560,39.9,79907.92,0.0,-0.98214,2e-05,3.05488]
[1778766379217,39.9,79908.21,0.0,-0.98214,2e-05,3.05536]
[1778766380016,39.9,79908.21,0.0,-0.98214,2e-05,3.05536]
[1778766380059,39.9,79908.21,0.0,-0.98214,2e-05,3.05536]
[1778766383257,39.9,79907.87,0.0,-0.98215,2e-05,3.05395]
[1778766383311,39.9,79907.87,0.0,-0.98215,2e-05,3.05395]
[1778766383358,39.9,79903.48,0.0,-0.98222,2e-05,3.04324]
[1778766383854,39.9,79903.48,0.0,-0.98222,2e-05,3.04324]
[1778766384065,39.9,79903.48,0.0,-0.98222,2e-05,3.04324]
[1778766384252,39.9,79900.81,0.0,-0.98226,2e-05,3.03698]
[1778766386272,39.9,79886.06,0.0,-0.9825,2e-05,3.00224]
[1778766387290,39.9,79869.36,0.0,-0.98276,2e-05,2.96349]
[1778766388297,39.9,79866.22,0.0,-0.98281,2e-05,2.95618]
[1778766389304,39.9,79865.99,0.0,-0.98281,2e-05,2.95561]
[1778766390311,39.9,79858.41,0.0,-0.98293,2e-05,2.93821]
[1778766391318,39.9,79856.22,0.0,-0.98297,2e-05,2.93117]
[1778766393539,39.9,79854.16,0.0,-0.983,2e-05,2.92652]
[1778766393561,39.9,79854.16,0.0,-0.983,2e-05,2.92652]
[1778766394051,39.9,79854.16,0.0,-0.983,2e-05,2.92652]
[1778766394061,39.9,79854.16,0.0,-0.983,2e-05,2.92652]
[1778766394339,39.9,79853.47,0.0,-0.98301,2e-05,2.92498]
[1778766396353,39.9,79850.4,0.0,-0.98306,2e-05,2.91805]
[1778766401388,39.9,79849.16,0.0,-0.98308,2e-05,2.91542]
[1778766403402,39.9,79852.54,0.0,-0.98303,2e-05,2.92316]
[1778766404410,39.9,79856.85,0.0,-0.98296,2e-05,2.93298]
[1778766405268,39.9,79856.85,0.0,-0.98296,2e-05,2.93298]
[1778766405311,39.9,79856.85,0.0,-0.98296,2e-05,2.93298]
[1778766405416,39.9,79859.91,0.0,-0.98291,2e-05,2.93999]
[1778766406158,39.9,79859.91,0.0,-0.98291,2e-05,2.93999]
[1778766406314,39.9,79859.91,0.0,-0.98291,2e-05,2.93999]
[1778766411086,39.9,79860.68,0.0,-0.9829,2e-05,2.94172]
[1778766411317,39.9,79860.68,0.0,-0.9829,2e-05,2.94172]
[1778766411458,39.9,79855.79,0.0,-0.98298,2e-05,2.93056]
[1778766412491,39.9,79855.79,0.0,-0.98298,2e-05,2.93056]
[1778766412465,39.9,79849.71,0.0,-0.98307,2e-05,2.91675]
[1778766412573,39.9,79849.71,0.0,-0.98307,2e-05,2.91675]
[1778766413472,39.9,79853.54,0.0,-0.98301,2e-05,2.9255]
[1778766414479,39.9,79857.72,0.0,-0.98295,2e-05,2.93505]
[1778766418530,39.9,79858.59,0.0,-0.98293,2e-05,2.93706]
[1778766418508,39.9,79852.15,0.0,-0.98303,2e-05,2.92239]
[1778766418574,39.9,79852.15,0.0,-0.98303,2e-05,2.92239]
[1778766419514,39.9,79854.19,0.0,-0.983,2e-05,2.92707]
[1778766419830,39.9,79854.19,0.0,-0.983,2e-05,2.92707]
[1778766420065,39.9,79854.19,0.0,-0.983,2e-05,2.92707]
[1778766420521,39.9,79856.29,0.0,-0.98297,2e-05,2.93187]
[1778766421939,39.9,79855.17,0.0,-0.98298,2e-05,2.92933]
[1778766422062,39.9,79855.17,0.0,-0.98298,2e-05,2.92933]
[1778766422673,39.9,79853.42,0.0,-0.98301,2e-05,2.92537]
[1778766422809,39.9,79853.42,0.0,-0.98301,2e-05,2.92537]
[1778766423542,39.9,79853.86,0.0,-0.983,2e-05,2.92639]
[1778766426160,39.9,79853.02,0.0,-0.98302,2e-05,2.9245]
[1778766426312,39.9,79853.02,0.0,-0.98302,2e-05,2.9245]
[1778766427574,39.9,79857.73,0.0,-0.98294,2e-05,2.93529]
[1778766430288,39.9,79859.11,0.0,-0.98292,2e-05,2.93844]
[1778766430313,39.9,79859.11,0.0,-0.98292,2e-05,2.93844]
[1778766430389,39.9,79862.61,0.0,-0.98287,2e-05,2.94643]
[1778766431094,39.9,79862.61,0.0,-0.98287,2e-05,2.94643]
[1778766431310,39.9,79862.61,0.0,-0.98287,2e-05,2.94643]
[1778766431404,39.9,79867.0,0.0,-0.9828,2e-05,2.95646]
[1778766431602,39.9,79869.81,0.0,-0.98276,2e-05,2.96291]
[1778766434538,39.9,79869.4,0.0,-0.98277,2e-05,2.96193]
[1778766434561,39.9,79869.4,0.0,-0.98277,2e-05,2.96193]
[1778766435567,39.9,79877.21,0.0,-0.98265,2e-05,2.97927]
[1778766435810,39.9,79877.21,0.0,-0.98265,2e-05,2.97927]
[1778766435911,39.9,79879.45,0.0,-0.98262,2e-05,2.98381]
[1778766439663,39.89,79884.51,0.0,-0.98256,2e-05,2.99294]
[1778766441251,39.89,79884.51,0.0,-0.98256,2e-05,2.99294]
[1778766441312,39.89,79884.51,0.0,-0.98256,2e-05,2.99294]
[1778766441352,39.89,79882.04,0.0,-0.9826,2e-05,2.98656]
[1778766441676,39.88,79880.24,0.0,-0.98263,2e-05,2.98175]
[1778766442683,39.88,79884.06,0.0,-0.98258,2e-05,2.98995]
[1778766447718,39.87,79881.13,0.0,-0.98264,2e-05,2.98034]
[1778766449366,39.87,79881.13,0.0,-0.98264,2e-05,2.98034]
[1778766449581,39.87,79880.79,0.0,-0.98266,2e-05,2.97858]
[1778766454767,39.86,79880.6,0.0,-0.98269,2e-05,2.97364]
[1778766459019,39.86,79880.09,0.0,-0.9827,2e-05,2.97103]
[1778766459060,39.86,79880.09,0.0,-0.9827,2e-05,2.97103]
[1778766459480,39.86,79877.26,0.0,-0.98275,2e-05,2.96357]
[1778766460316,39.86,79877.26,0.0,-0.98275,2e-05,2.96357]
[1778766460336,39.86,79875.03,0.0,-0.98279,2e-05,2.95845]
[1778766462054,39.86,79875.09,0.0,-0.98279,2e-05,2.95813]
[1778766462061,39.86,79875.09,0.0,-0.98279,2e-05,2.95813]
[1778766462153,39.85,79885.26,0.0,-0.98264,2e-05,2.98112]
[1778766462823,39.85,79887.51,0.0,-0.98261,2e-05,2.98583]
[1778766464837,39.85,79892.59,0.0,-0.98253,2e-05,2.99659]
[1778766466212,39.85,79892.59,0.0,-0.98253,2e-05,2.99659]
[1778766466314,39.85,79892.59,0.0,-0.98253,2e-05,2.99659]
[1778766472023,39.84,79895.1,0.0,-0.98252,2e-05,2.99925]
[1778766472059,39.84,79895.1,0.0,-0.98252,2e-05,2.99925]
[1778766474907,39.83,79904.6,0.0,-0.98238,2e-05,3.01924]
[1778766475914,39.83,79910.48,0.0,-0.98229,2e-05,3.03242]
[1778766476921,39.83,79916.99,0.0,-0.98219,2e-05,3.04711]
[1778766477904,39.83,79916.99,0.0,-0.98219,2e-05,3.04711]
[1778766478061,39.83,79916.99,0.0,-0.98219,2e-05,3.04711]
[1778766478312,39.83,79916.99,0.0,-0.98219,2e-05,3.04711]
[1778766478335,39.83,79921.8,0.0,-0.98212,2e-05,3.05782]
[1778766481956,39.82,79909.38,0.0,-0.98234,2e-05,3.02614]
[1778766482964,39.82,79895.17,0.0,-0.98256,2e-05,2.99245]
[1778766483970,39.82,79879.03,0.0,-0.98282,2e-05,2.95467]
[1778766484977,39.82,79872.4,0.0,-0.98292,2e-05,2.93902]
[1778766486991,39.81,79868.59,0.0,-0.98298,2e-05,2.92948]
[1778766489005,39.81,79875.86,0.0,-0.98288,2e-05,2.94531]
[1778766490012,39.81,79880.51,0.0,-0.98281,2e-05,2.95556]
[1778766491568,39.81,79880.51,0.0,-0.98281,2e-05,2.95556]
[1778766491810,39.81,79883.18,0.0,-0.98277,2e-05,2.96127]
[1778766492310,39.81,79883.18,0.0,-0.98277,2e-05,2.96127]
[1778766492311,39.81,79883.59,0.0,-0.98277,2e-05,2.96176]
[1778766493033,39.81,79888.56,0.0,-0.98269,2e-05,2.97278]
[1778766494040,39.81,79894.52,0.0,-0.98261,2e-05,2.9861]
[1778766496054,39.8,79897.46,0.0,-0.98257,2e-05,2.99193]
[1778766497065,39.8,79897.46,0.0,-0.98257,2e-05,2.99193]
[1778766497309,39.8,79897.46,0.0,-0.98257,2e-05,2.99193]
[1778766502542,39.8,79893.2,0.0,-0.98265,2e-05,2.97962]
[1778766502564,39.8,79893.2,0.0,-0.98265,2e-05,2.97962]
[1778766504112,39.79,79897.36,0.0,-0.98259,2e-05,2.98781]
[1778766506072,39.79,79895.1,0.0,-0.98263,2e-05,2.98208]
[1778766506309,39.79,79895.1,0.0,-0.98263,2e-05,2.98208]
[1778766506411,39.79,79893.57,0.0,-0.98266,2e-05,2.97806]
[1778766511045,39.78,79890.74,0.0,-0.98272,2e-05,2.96964]
[1778766511060,39.78,79890.74,0.0,-0.98272,2e-05,2.96964]
[1778766511167,39.78,79882.94,0.0,-0.98285,2e-05,2.94915]
[1778766512174,39.78,79882.32,0.0,-0.98286,2e-05,2.94731]
[1778766517209,39.77,79881.55,0.0,-0.98289,2e-05,2.94346]
[1778766520480,39.77,79881.65,0.0,-0.98289,2e-05,2.94286]
[1778766520560,39.77,79881.65,0.0,-0.98289,2e-05,2.94286]
[1778766522244,39.77,79889.21,0.0,-0.98279,2e-05,2.95897]
[1778766522863,39.77,79889.21,0.0,-0.98279,2e-05,2.95897]
[1778766523062,39.77,79889.21,0.0,-0.98279,2e-05,2.95897]
[1778766523251,39.77,79895.09,0.0,-0.9827,2e-05,2.97209]
[1778766525577,39.77,79894.78,0.0,-0.98271,2e-05,2.9709]
[1778766525809,39.76,79894.44,0.0,-0.98272,2e-05,2.96964]
[1778766526272,39.76,79904.16,0.0,-0.98257,2e-05,2.99169]
[1778766527279,39.76,79914.55,0.0,-0.98241,2e-05,3.01541]
[1778766529293,39.76,79917.97,0.0,-0.98236,2e-05,3.02235]
[1778766529915,39.76,79917.97,0.0,-0.98236,2e-05,3.02235]
[1778766530066,39.76,79917.97,0.0,-0.98236,2e-05,3.02235]
[1778766535336,39.75,79913.99,0.0,-0.98245,2e-05,3.00975]
[1778766536329,39.75,79913.99,0.0,-0.98245,2e-05,3.00975]
[1778766536562,39.75,79913.99,0.0,-0.98245,2e-05,3.00975]
[1778766538921,39.74,79912.82,0.0,-0.98248,2e-05,3.00542]
[1778766539060,39.74,79912.82,0.0,-0.98248,2e-05,3.00542]
[1778766541217,39.74,79915.44,0.0,-0.98244,2e-05,3.01049]
[1778766541311,39.74,79915.44,0.0,-0.98244,2e-05,3.01049]
[1778766541378,39.74,79916.14,0.0,-0.98243,2e-05,3.0116]
[1778766543392,39.74,79923.11,0.0,-0.98233,2e-05,3.02686]
[1778766546414,39.73,79919.31,0.0,-0.9824,2e-05,3.01632]
[1778766547494,39.73,79919.31,0.0,-0.9824,2e-05,3.01632]
[1778766547524,39.73,79925.87,0.0,-0.98231,2e-05,3.03062]
[1778766549435,39.73,79919.56,0.0,-0.98241,2e-05,3.01528]
[1778766550312,39.73,79919.56,0.0,-0.98241,2e-05,3.01528]
[1778766550442,39.72,79915.23,0.0,-0.98248,2e-05,3.00461]
[1778766551840,39.72,79914.27,0.0,-0.9825,2e-05,3.00185]
[1778766552061,39.72,79914.27,0.0,-0.9825,2e-05,3.00185]
[1778766552457,39.72,79912.98,0.0,-0.98252,2e-05,2.99834]
[1778766552943,39.72,79912.98,0.0,-0.98252,2e-05,2.99834]
[1778766553059,39.72,79912.98,0.0,-0.98252,2e-05,2.99834]
[1778766558503,39.71,79911.08,0.0,-0.98258,2e-05,2.99047]
[1778766559510,39.71,79907.37,0.0,-0.98264,2e-05,2.98137]
[1778766564545,39.7,79906.09,0.0,-0.98267,2e-05,2.97612]
[1778766566191,39.7,79908.8,0.0,-0.98263,2e-05,2.98195]
[1778766566314,39.7,79908.8,0.0,-0.98263,2e-05,2.98195]
[1778766566490,39.7,79908.8,0.0,-0.98263,2e-05,2.98195]
[1778766566564,39.7,79908.8,0.0,-0.98263,2e-05,2.98195]
[1778766566644,39.7,79907.99,0.0,-0.98265,2e-05,2.97961]
[1778766569580,39.7,79915.79,0.0,-0.98254,2e-05,2.99638]
[1778766570587,39.7,79923.95,0.0,-0.98241,2e-05,3.01495]
[1778766571594,39.7,79927.21,0.0,-0.98237,2e-05,3.0205]
[1778766572601,39.69,79931.36,0.0,-0.98232,2e-05,3.02919]
[1778766573608,39.69,79949.65,0.0,-0.98203,2e-05,3.07185]
[1778766573928,39.69,79949.65,0.0,-0.98203,2e-05,3.07185]
[1778766574627,39.69,79975.43,0.0,-0.98161,2e-05,3.13291]
[1778766575622,39.69,79970.9,0.0,-0.98169,2e-05,3.12128]
[1778766577531,39.68,79971.9,0.0,-0.98168,2e-05,3.12297]
[1778766577636,39.68,79967.22,0.0,-0.98176,2e-05,3.11102]
[1778766578643,39.68,79972.27,0.0,-0.98169,2e-05,3.12245]
[1778766579650,39.68,79975.89,0.0,-0.98163,2e-05,3.13045]
[1778766582672,39.67,79983.25,0.0,-0.98153,2e-05,3.14601]
[1778766584690,39.67,79975.55,0.0,-0.98166,2e-05,3.12589]
[1778766585693,39.67,79965.33,0.0,-0.98183,2e-05,3.10063]
[1778766586700,39.66,79960.8,0.0,-0.98191,2e-05,3.08912]
[1778766589730,39.66,79971.59,0.0,-0.98175,2e-05,3.11294]
[1778766590737,39.66,79980.95,0.0,-0.9816,2e-05,3.13547]
[1778766591750,39.66,79980.15,0.0,-0.98162,2e-05,3.13283]
[1778766592754,39.63,79975.92,0.0,-0.98174,2e-05,3.11517]
[1778766593761,39.61,79971.79,0.0,-0.98185,2e-05,3.098]
[1778766595775,39.61,79974.07,0.0,-0.98183,2e-05,3.10208]
[1778766596782,39.61,79977.71,0.0,-0.98177,2e-05,3.11012]
[1778766599803,39.6,79984.52,0.0,-0.98168,2e-05,3.1244]
[1778766601817,39.6,79997.41,0.0,-0.98147,2e-05,3.15415]
[1778766602843,39.6,80001.62,0.0,-0.98141,2e-05,3.16364]
[1778766603831,39.59,80002.69,0.0,-0.9814,2e-05,3.16546]
[1778766607859,39.58,80007.02,0.0,-0.98135,2e-05,3.17281]
[1778766612396,39.58,80008.7,0.0,-0.98134,2e-05,3.17448]
[1778766612571,39.58,80008.7,0.0,-0.98134,2e-05,3.17448]
[1778766613906,39.57,80017.52,0.0,-0.98121,2e-05,3.19365]
[1778766614913,39.57,80022.39,0.0,-0.98113,2e-05,3.20481]
[1778766615920,39.57,80022.01,0.0,-0.98114,2e-05,3.20303]
[1778766619948,39.55,80018.24,0.0,-0.98124,2e-05,3.18951]
[1778766621375,39.55,80018.24,0.0,-0.98124,2e-05,3.18951]
[1778766621586,39.55,80018.24,0.0,-0.98124,2e-05,3.18951]
[1778766623087,39.55,80013.98,0.0,-0.98132,2e-05,3.17743]
[1778766623309,39.55,80013.98,0.0,-0.98132,2e-05,3.17743]
[1778766623397,39.55,80016.66,0.0,-0.98128,2e-05,3.18318]
[1778766624983,39.54,80006.08,0.0,-0.98147,2e-05,3.15573]
[1778766625990,39.54,80002.97,0.0,-0.98152,2e-05,3.1474]
[1778766629018,39.53,79997.64,0.0,-0.98163,2e-05,3.13227]
[1778766630024,39.53,79992.59,0.0,-0.98171,2e-05,3.11935]
[1778766631031,39.53,79978.09,0.0,-0.98197,2e-05,3.08172]
[1778766632038,39.53,79974.38,0.0,-0.98203,2e-05,3.07223]
[1778766637073,39.52,79966.61,0.0,-0.98217,2e-05,3.0507]
[1778766638086,39.52,79961.68,0.0,-0.98225,2e-05,3.03903]
[1778766639473,39.52,79953.7,0.0,-0.98239,2e-05,3.01907]
[1778766640098,39.51,79949.41,0.0,-0.98246,2e-05,3.00847]
[1778766643655,39.51,79949.45,0.0,-0.98247,2e-05,3.00756]
[1778766643812,39.51,79949.45,0.0,-0.98247,2e-05,3.00756]
[1778766646140,39.51,79944.22,0.0,-0.98256,2e-05,2.99327]
[1778766647147,39.5,79935.7,0.0,-0.9827,2e-05,2.97292]
[1778766648154,39.5,79938.15,0.0,-0.98266,2e-05,2.97818]
[1778766649164,39.5,79942.89,0.0,-0.98259,2e-05,2.98879]
[1778766650169,39.5,79948.96,0.0,-0.9825,2e-05,3.00252]
[1778766652183,39.5,79937.85,0.0,-0.98268,2e-05,2.97559]
[1778766653190,39.5,79930.46,0.0,-0.9828,2e-05,2.95798]
[1778766654198,39.5,79929.71,0.0,-0.98281,2e-05,2.95583]
[1778766656217,39.49,79933.58,0.0,-0.98276,2e-05,2.96398]
[1778766657387,39.49,79933.58,0.0,-0.98276,2e-05,2.96398]
[1778766657564,39.49,79933.58,0.0,-0.98276,2e-05,2.96398]
[1778766659264,39.49,79931.35,0.0,-0.9828,2e-05,2.95797]
[1778766659310,39.49,79931.35,0.0,-0.9828,2e-05,2.95797]
[1778766659411,39.49,79931.74,0.0,-0.9828,2e-05,2.95847]
[1778766661426,39.49,79931.63,0.0,-0.9828,2e-05,2.95781]
[1778766661585,39.49,79931.63,0.0,-0.9828,2e-05,2.95781]
[1778766666145,39.48,79936.99,0.0,-0.98273,2e-05,2.96821]
[1778766666313,39.48,79936.99,0.0,-0.98273,2e-05,2.96821]
[1778766667396,39.48,79939.72,0.0,-0.98269,2e-05,2.97413]
[1778766667561,39.48,79939.72,0.0,-0.98269,2e-05,2.97413]
[1778766667663,39.48,79940.09,0.0,-0.98269,2e-05,2.97456]
[1778766673336,39.47,79940.46,0.0,-0.9827,2e-05,2.97276]
[1778766675350,39.47,79932.55,0.0,-0.98283,2e-05,2.95352]
[1778766676357,39.47,79925.58,0.0,-0.98294,2e-05,2.93701]
[1778766678329,39.47,79924.24,0.0,-0.98296,2e-05,2.93355]
[1778766678563,39.47,79924.24,0.0,-0.98296,2e-05,2.93355]
[1778766680386,39.46,79932.03,0.0,-0.98285,2e-05,2.95045]
[1778766681393,39.46,79934.63,0.0,-0.98281,2e-05,2.95608]
[1778766682015,39.46,79934.63,0.0,-0.98281,2e-05,2.95608]
[1778766682063,39.46,79934.63,0.0,-0.98281,2e-05,2.95608]
[1778766683076,39.46,79933.8,0.0,-0.98283,2e-05,2.95375]
[1778766683313,39.46,79933.8,0.0,-0.98283,2e-05,2.95375]
[1778766683408,39.46,79934.82,0.0,-0.98282,2e-05,2.95571]
[1778766685466,39.46,79935.17,0.0,-0.98281,2e-05,2.95611]
[1778766685576,39.46,79935.17,0.0,-0.98281,2e-05,2.95611]
[1778766685677,39.46,79930.35,0.0,-0.98289,2e-05,2.94454]
[1778766687436,39.46,79934.08,0.0,-0.98284,2e-05,2.9524]
[1778766688755,39.46,79934.08,0.0,-0.98284,2e-05,2.9524]
[1778766688817,39.46,79934.08,0.0,-0.98284,2e-05,2.9524]
[1778766689451,39.45,79941.88,0.0,-0.98272,2e-05,2.9697]
[1778766690458,39.45,79946.07,0.0,-0.98266,2e-05,2.97904]
[1778766690964,39.45,79946.07,0.0,-0.98266,2e-05,2.97904]
[1778766691061,39.45,79946.07,0.0,-0.98266,2e-05,2.97904]
[1778766691465,39.45,79950.42,0.0,-0.98261,2e-05,2.98667]
[1778766692472,39.45,79957.34,0.0,-0.9825,2e-05,3.00242]
[1778766693479,39.45,79962.86,0.0,-0.98242,2e-05,3.01491]
[1778766694490,39.45,79967.62,0.0,-0.98234,2e-05,3.02563]
[1778766696503,39.44,79972.88,0.0,-0.98227,2e-05,3.037]
[1778766699679,39.44,79972.27,0.0,-0.98228,2e-05,3.03446]
[1778766699811,39.44,79972.27,0.0,-0.98228,2e-05,3.03446]
[1778766700534,39.44,79963.56,0.0,-0.98243,2e-05,3.01282]
[1778766701541,39.44,79958.81,0.0,-0.98251,2e-05,3.00114]
[1778766703028,39.43,79957.41,0.0,-0.98253,2e-05,2.99737]
[1778766703061,39.43,79957.41,0.0,-0.98253,2e-05,2.99737]
[1778766704430,39.43,79956.03,0.0,-0.98256,2e-05,2.99365]
[1778766704561,39.43,79956.03,0.0,-0.98256,2e-05,2.99365]
[1778766704562,39.43,79955.48,0.0,-0.98257,2e-05,2.99189]
[1778766706576,39.43,79959.13,0.0,-0.98252,2e-05,2.9995]
[1778766708590,39.43,79965.83,0.0,-0.98242,2e-05,3.01427]
[1778766710294,39.42,79966.47,0.0,-0.98241,2e-05,3.01526]
[1778766710312,39.42,79966.47,0.0,-0.98241,2e-05,3.01526]
[1778766710604,39.42,79970.91,0.0,-0.98235,2e-05,3.02521]
[1778766715639,39.41,79962.68,0.0,-0.9825,2e-05,3.00318]
[1778766716780,39.41,79962.68,0.0,-0.9825,2e-05,3.00318]
[1778766716810,39.41,79962.68,0.0,-0.9825,2e-05,3.00318]
[1778766716882,39.41,79959.09,0.0,-0.98256,2e-05,2.99426]
[1778766717601,39.41,79959.09,0.0,-0.98256,2e-05,2.99426]
[1778766717810,39.41,79959.09,0.0,-0.98256,2e-05,2.99426]
[1778766717911,39.41,79961.63,0.0,-0.98252,2e-05,2.99974]
[1778766719765,39.41,79964.62,0.0,-0.98248,2e-05,3.00627]
[1778766719811,39.41,79964.62,0.0,-0.98248,2e-05,3.00627]
[1778766721448,39.41,79964.25,0.0,-0.98249,2e-05,3.00441]
[1778766721696,39.41,79929.31,0.0,-0.98303,2e-05,2.92313]
[1778766722697,39.41,79901.72,0.0,-0.98346,2e-05,2.85942]
[1778766723703,39.4,79910.74,0.0,-0.98332,2e-05,2.87976]
[1778766724716,39.4,79920.17,0.0,-0.98318,2e-05,2.9011]
[1778766724981,39.4,79920.17,0.0,-0.98318,2e-05,2.9011]
[1778766725721,39.4,79924.07,0.0,-0.98312,2e-05,2.90983]
[1778766727735,39.4,79927.86,0.0,-0.98307,2e-05,2.91807]
[1778766732771,39.4,79930.92,0.0,-0.98303,2e-05,2.92319]
[1778766734785,39.39,79937.82,0.0,-0.98293,2e-05,2.93811]
[1778766735792,39.39,79933.61,0.0,-0.983,2e-05,2.92786]
[1778766737806,39.39,79928.83,0.0,-0.98308,2e-05,2.91585]
[1778766738420,39.39,79928.83,0.0,-0.98308,2e-05,2.91585]
[1778766738574,39.39,79928.83,0.0,-0.98308,2e-05,2.91585]
[1778766739208,39.39,79926.85,0.0,-0.98312,2e-05,2.91082]
[1778766739316,39.39,79926.85,0.0,-0.98312,2e-05,2.91082]
[1778766739820,39.39,79927.44,0.0,-0.98311,2e-05,2.9117]
[1778766743849,39.38,79932.48,0.0,-0.98305,2e-05,2.92138]
[1778766744366,39.38,79932.48,0.0,-0.98305,2e-05,2.92138]
[1778766744587,39.38,79932.48,0.0,-0.98305,2e-05,2.92138]
[1778766747877,39.38,79945.98,0.0,-0.98285,2e-05,2.95065]
[1778766748884,39.37,79949.24,0.0,-0.9828,2e-05,2.9577]
[1778766749895,39.37,79957.42,0.0,-0.98268,2e-05,2.97622]
[1778766750899,39.37,79963.5,0.0,-0.98259,2e-05,2.98988]
[1778766751906,39.37,79966.54,0.0,-0.98255,2e-05,2.99432]
[1778766752737,39.37,79966.54,0.0,-0.98255,2e-05,2.99432]
[1778766752817,39.37,79966.54,0.0,-0.98255,2e-05,2.99432]
[1778766753920,39.37,79957.33,0.0,-0.98271,2e-05,2.97156]
[1778766754927,39.36,79952.36,0.0,-0.98279,2e-05,2.95941]
[1778766756432,39.36,79950.67,0.0,-0.98282,2e-05,2.95493]
[1778766756577,39.36,79950.67,0.0,-0.98282,2e-05,2.95493]
[1778766757948,39.36,79943.82,0.0,-0.98293,2e-05,2.93797]
[1778766758328,39.36,79943.82,0.0,-0.98293,2e-05,2.93797]
[1778766758564,39.36,79943.82,0.0,-0.98293,2e-05,2.93797]
[1778766758955,39.36,79938.93,0.0,-0.98301,2e-05,2.92614]
[1778766759962,39.36,79935.53,0.0,-0.98307,2e-05,2.9178]
[1778766760969,39.35,79932.11,0.0,-0.98312,2e-05,2.90945]
[1778766762983,39.35,79939.8,0.0,-0.98301,2e-05,2.92622]
[1778766764770,39.35,79939.03,0.0,-0.98303,2e-05,2.92397]
[1778766764811,39.35,79939.03,0.0,-0.98303,2e-05,2.92397]
[1778766768033,39.35,79934.86,0.0,-0.9831,2e-05,2.91291]
[1778766768064,39.35,79934.86,0.0,-0.9831,2e-05,2.91291]
[1778766768107,39.35,79934.86,0.0,-0.9831,2e-05,2.91291]
[1778766768309,39.35,79934.86,0.0,-0.9831,2e-05,2.91291]
[1778766768404,39.34,79934.04,0.0,-0.98312,2e-05,2.91009]
[1778766770035,39.34,79929.43,0.0,-0.98319,2e-05,2.89905]
[1778766772288,39.34,79930.42,0.0,-0.98318,2e-05,2.90087]
[1778766772310,39.34,79930.42,0.0,-0.98318,2e-05,2.90087]
[1778766775070,39.34,79933.95,0.0,-0.98314,2e-05,2.90718]
[1778766776252,39.34,79933.95,0.0,-0.98314,2e-05,2.90718]
[1778766776311,39.34,79933.95,0.0,-0.98314,2e-05,2.90718]
[1778766776353,39.33,79932.98,0.0,-0.98316,2e-05,2.90404]
[1778766782122,39.33,79928.18,0.0,-0.98325,2e-05,2.8908]
[1778766783129,39.32,79916.17,0.0,-0.98343,2e-05,2.86299]
[1778766784394,39.32,79910.77,0.0,-0.98352,2e-05,2.84995]
[1778766785143,39.32,79901.88,0.0,-0.98365,1e-05,2.82989]
[1778766786150,39.32,79893.14,0.0,-0.98379,1e-05,2.80993]
[1778766787157,39.32,79890.61,0.0,-0.98383,1e-05,2.80366]
[1778766788164,39.32,79878.53,0.0,-0.98401,1e-05,2.7765]
[1778766789171,39.32,79872.85,0.0,-0.98409,1e-05,2.76371]
[1778766790178,39.32,79880.89,0.0,-0.98398,1e-05,2.78151]
[1778766791185,39.32,79887.7,0.0,-0.98388,1e-05,2.79623]
[1778766792192,39.32,79895.04,0.0,-0.98377,1e-05,2.81237]
[1778766793199,39.31,79903.07,0.0,-0.98365,1e-05,2.8301]
[1778766794206,39.31,79906.41,0.0,-0.98361,1e-05,2.83731]
[1778766796981,39.31,79907.4,0.0,-0.98359,1e-05,2.83921]
[1778766797065,39.31,79907.33,0.0,-0.9836,1e-05,2.83871]
[1778766800248,39.31,79912.26,0.0,-0.98353,2e-05,2.84884]
[1778766801255,39.31,79917.2,0.0,-0.98346,2e-05,2.85933]
[1778766804282,39.3,79907.7,0.0,-0.98361,1e-05,2.83673]
[1778766805288,39.3,79900.13,0.0,-0.98373,1e-05,2.81937]
[1778766806519,39.3,79900.13,0.0,-0.98373,1e-05,2.81937]
[1778766806579,39.3,79900.13,0.0,-0.98373,1e-05,2.81937]
[1778766807302,39.3,79892.67,0.0,-0.98384,1e-05,2.80207]
[1778766809677,39.3,79893.5,0.0,-0.98383,1e-05,2.80365]
[1778766809812,39.3,79893.5,0.0,-0.98383,1e-05,2.80365]
[1778766809899,39.3,79894.36,0.0,-0.98382,1e-05,2.80529]
[1778766813344,39.3,79890.13,0.0,-0.9839,1e-05,2.79272]
[1778766814351,39.29,79885.43,0.0,-0.98397,1e-05,2.78199]
[1778766816403,39.29,79882.39,0.0,-0.98402,1e-05,2.775]
[1778766816562,39.29,79882.39,0.0,-0.98402,1e-05,2.775]
[1778766820393,39.29,79878.11,0.0,-0.98409,1e-05,2.76437]
[1778766822407,39.29,79884.83,0.0,-0.98399,1e-05,2.77882]
[1778766823747,39.29,79884.83,0.0,-0.98399,1e-05,2.77882]
[1778766823810,39.29,79884.83,0.0,-0.98399,1e-05,2.77882]
[1778766823838,39.29,79889.36,0.0,-0.98393,1e-05,2.78864]
[1778766824323,39.29,79889.36,0.0,-0.98393,1e-05,2.78864]
[1778766824576,39.29,79889.36,0.0,-0.98393,1e-05,2.78864]
[1778766824641,39.29,79890.5,0.0,-0.98391,1e-05,2.79091]
[1778766830466,39.28,79897.24,0.0,-0.98382,1e-05,2.8043]
[1778766832481,39.28,79899.76,0.0,-0.98379,1e-05,2.80933]
[1778766833540,39.28,79899.76,0.0,-0.98379,1e-05,2.80933]
[1778766833570,39.28,79899.76,0.0,-0.98379,1e-05,2.80933]
[1778766836940,39.28,79900.36,0.0,-0.98379,1e-05,2.80976]
[1778766837061,39.28,79900.36,0.0,-0.98379,1e-05,2.80976]
[1778766837041,39.28,79902.94,0.0,-0.98375,1e-05,2.81523]
[1778766839529,39.27,79906.54,0.0,-0.9837,1e-05,2.82238]
[1778766841078,39.27,79906.54,0.0,-0.9837,1e-05,2.82238]
[1778766840536,39.27,79913.22,0.0,-0.98361,1e-05,2.8371]
[1778766841313,39.27,79913.22,0.0,-0.98361,1e-05,2.8371]
[1778766842551,39.27,79923.93,0.0,-0.98345,2e-05,2.86063]
[1778766843557,39.27,79924.2,0.0,-0.98345,2e-05,2.86085]
[1778766846322,39.27,79921.23,0.0,-0.9835,2e-05,2.85332]
[1778766846563,39.27,79921.23,0.0,-0.9835,2e-05,2.85332]
[1778766846932,39.27,79921.23,0.0,-0.9835,2e-05,2.85332]
[1778766847067,39.27,79921.23,0.0,-0.9835,2e-05,2.85332]
[1778766847014,39.27,79922.31,0.0,-0.98348,2e-05,2.85539]
[1778766850029,39.26,79919.3,0.0,-0.98354,2e-05,2.84781]
[1778766850066,39.26,79919.3,0.0,-0.98354,2e-05,2.84781]
[1778766849599,39.26,79914.43,0.0,-0.98361,1e-05,2.83643]
[1778766852981,39.26,79913.32,0.0,-0.98363,1e-05,2.83323]
[1778766853064,39.26,79913.32,0.0,-0.98363,1e-05,2.83323]
[1778766853082,39.26,79912.18,0.0,-0.98365,1e-05,2.83032]
[1778766854876,39.26,79911.04,0.0,-0.98367,1e-05,2.82741]
[1778766855063,39.26,79911.04,0.0,-0.98367,1e-05,2.82741]
[1778766855028,39.26,79917.54,0.0,-0.98358,2e-05,2.84174]
[1778766858662,39.25,79918.13,0.0,-0.98358,2e-05,2.84164]
[1778766863697,39.25,79918.43,0.0,-0.98358,2e-05,2.84052]
[1778766864635,39.25,79918.43,0.0,-0.98358,2e-05,2.84052]
[1778766864810,39.25,79918.43,0.0,-0.98358,2e-05,2.84052]
[1778766865841,39.25,79918.5,0.0,-0.98359,2e-05,2.84032]
[1778766866059,39.25,79918.5,0.0,-0.98359,2e-05,2.84032]
[1778766865844,39.25,79918.25,0.0,-0.98359,2e-05,2.83939]
[1778766870808,39.24,79917.93,0.0,-0.98361,2e-05,2.83725]
[1778766871069,39.24,79917.93,0.0,-0.98361,2e-05,2.83725]
[1778766870909,39.24,79912.65,0.0,-0.98369,1e-05,2.82499]
[1778766875781,39.24,79906.01,0.0,-0.98381,1e-05,2.80645]
[1778766876352,39.24,79906.01,0.0,-0.98381,1e-05,2.80645]
[1778766876562,39.24,79906.01,0.0,-0.98381,1e-05,2.80645]
[1778766876789,39.23,79901.98,0.0,-0.98387,1e-05,2.79713]
[1778766878113,39.23,79901.98,0.0,-0.98387,1e-05,2.79713]
[1778766878311,39.23,79900.33,0.0,-0.9839,1e-05,2.79316]
[1778766878802,39.23,79900.43,0.0,-0.9839,1e-05,2.79311]
[1778766879809,39.23,79904.32,0.0,-0.98384,1e-05,2.80152]
[1778766880816,39.23,79916.42,0.0,-0.98366,1e-05,2.8284]
[1778766881419,39.23,79916.42,0.0,-0.98366,1e-05,2.8284]
[1778766881563,39.23,79916.42,0.0,-0.98366,1e-05,2.8284]
[1778766881823,39.23,79923.43,0.0,-0.98356,2e-05,2.84389]
[1778766883837,39.23,79920.95,0.0,-0.9836,2e-05,2.83752]
[1778766884844,39.23,79917.69,0.0,-0.98365,1e-05,2.8298]
[1778766885342,39.23,79917.69,0.0,-0.98365,1e-05,2.8298]
[1778766885578,39.23,79917.69,0.0,-0.98365,1e-05,2.8298]
[1778766885827,39.23,79917.69,0.0,-0.98365,1e-05,2.8298]
[1778766886062,39.23,79917.69,0.0,-0.98365,1e-05,2.8298]
[1778766885851,39.23,79916.23,0.0,-0.98368,1e-05,2.82617]
[1778766889888,39.22,79918.99,0.0,-0.98364,1e-05,2.83139]
[1778766890070,39.22,79918.99,0.0,-0.98364,1e-05,2.83139]
[1778766894321,39.22,79922.21,0.0,-0.98361,2e-05,2.83693]
[1778766894582,39.22,79922.21,0.0,-0.98361,2e-05,2.83693]
[1778766894914,39.22,79921.9,0.0,-0.98361,2e-05,2.83588]
[1778766895995,39.22,79921.9,0.0,-0.98361,2e-05,2.83588]
[1778766896060,39.22,79921.9,0.0,-0.98361,2e-05,2.83588]
[1778766897935,39.21,79926.25,0.0,-0.98356,2e-05,2.8447]
[1778766899091,39.21,79926.25,0.0,-0.98356,2e-05,2.8447]
[1778766899311,39.21,79928.36,0.0,-0.98353,2e-05,2.84913]
[1778766899949,39.21,79927.73,0.0,-0.98354,2e-05,2.84733]
[1778766902970,39.21,79919.4,0.0,-0.98367,1e-05,2.82743]
[1778766903330,39.21,79919.4,0.0,-0.98367,1e-05,2.82743]
[1778766903584,39.21,79919.4,0.0,-0.98367,1e-05,2.82743]
[1778766903977,39.21,79919.09,0.0,-0.98368,1e-05,2.8264]
[1778766905991,39.21,79912.18,0.0,-0.98378,1e-05,2.81022]
[1778766907764,39.2,79911.81,0.0,-0.98379,1e-05,2.8091]
[1778766907810,39.2,79911.81,0.0,-0.98379,1e-05,2.8091]
[1778766909013,39.2,79901.85,0.0,-0.98394,1e-05,2.78624]
[1778766910080,39.2,79901.85,0.0,-0.98394,1e-05,2.78624]
[1778766910124,39.2,79902.85,0.0,-0.98393,1e-05,2.78822]
[1778766910310,39.2,79902.85,0.0,-0.98393,1e-05,2.78822]
[1778766912842,39.2,79901.47,0.0,-0.98395,1e-05,2.78462]
[1778766913062,39.2,79901.47,0.0,-0.98395,1e-05,2.78462]
[1778766917069,39.2,79911.54,0.0,-0.98381,1e-05,2.80582]
[1778766918076,39.2,79912.66,0.0,-0.9838,1e-05,2.80802]
[1778766918229,39.2,79912.66,0.0,-0.9838,1e-05,2.80802]
[1778766918311,39.2,79912.66,0.0,-0.9838,1e-05,2.80802]
[1778766919083,39.19,79917.36,0.0,-0.98373,1e-05,2.81827]
[1778766922104,39.19,79920.69,0.0,-0.98369,1e-05,2.82477]
[1778766922439,39.19,79920.69,0.0,-0.98369,1e-05,2.82477]
[1778766922562,39.19,79920.69,0.0,-0.98369,1e-05,2.82477]
[1778766923111,39.19,79921.29,0.0,-0.98368,1e-05,2.82578]
[1778766925123,39.19,79924.25,0.0,-0.98364,1e-05,2.83212]
[1778766925125,39.19,79927.6,0.0,-0.98359,2e-05,2.83934]
[1778766927065,39.19,79927.64,0.0,-0.98359,2e-05,2.83907]
[1778766932174,39.18,79926.12,0.0,-0.98364,1e-05,2.83143]
[1778766934679,39.18,79923.01,0.0,-0.98369,1e-05,2.82405]
[1778766934810,39.18,79923.01,0.0,-0.98369,1e-05,2.82405]
[1778766934911,39.18,79921.85,0.0,-0.98371,1e-05,2.82076]
[1778766935195,39.18,79918.36,0.0,-0.98377,1e-05,2.8129]
[1778766936373,39.18,79918.36,0.0,-0.98377,1e-05,2.8129]
[1778766936569,39.18,79918.36,0.0,-0.98377,1e-05,2.8129]
[1778766937209,39.18,79911.39,0.0,-0.98387,1e-05,2.79664]
[1778766939224,39.17,79913.26,0.0,-0.98385,1e-05,2.80025]
[1778766944258,39.17,79910.19,0.0,-0.9839,1e-05,2.79198]
[1778766945900,39.17,79910.19,0.0,-0.9839,1e-05,2.79198]
[1778766946060,39.17,79910.19,0.0,-0.9839,1e-05,2.79198]
[1778766946150,39.17,79909.7,0.0,-0.98392,1e-05,2.79036]
[1778766946458,39.17,79909.7,0.0,-0.98392,1e-05,2.79036]
[1778766946563,39.17,79909.7,0.0,-0.98392,1e-05,2.79036]
[1778766948286,39.17,79906.47,0.0,-0.98397,1e-05,2.78263]
[1778766950800,39.17,79907.71,0.0,-0.98395,1e-05,2.78514]
[1778766950810,39.17,79907.71,0.0,-0.98395,1e-05,2.78514]
[1778766951133,39.17,79907.71,0.0,-0.98395,1e-05,2.78514]
[1778766951151,39.16,79909.65,0.0,-0.98392,1e-05,2.78898]
[1778766951309,39.16,79909.65,0.0,-0.98392,1e-05,2.78898]
[1778766953321,39.16,79918.39,0.0,-0.9838,1e-05,2.80803]
[1778766954328,39.16,79924.44,0.0,-0.98371,1e-05,2.82138]
[1778766955360,39.16,79924.44,0.0,-0.98371,1e-05,2.82138]
[1778766955564,39.16,79924.44,0.0,-0.98371,1e-05,2.82138]
[1778766955629,39.16,79924.44,0.0,-0.98371,1e-05,2.82138]
[1778766955815,39.16,79924.44,0.0,-0.98371,1e-05,2.82138]
[1778766955832,39.16,79926.3,0.0,-0.98369,1e-05,2.82497]
[1778766959363,39.16,79923.04,0.0,-0.98374,1e-05,2.81638]
[1778766961385,39.16,79936.55,0.0,-0.98354,2e-05,2.84662]
[1778766962393,39.16,79941.2,0.0,-0.98347,2e-05,2.85689]
[1778766963400,39.16,79941.2,0.0,-0.98347,2e-05,2.85689]
[1778766963578,39.16,79941.2,0.0,-0.98347,2e-05,2.85689]
[1778766963628,39.15,79941.56,0.0,-0.98347,2e-05,2.85699]
[1778766964519,39.15,79941.56,0.0,-0.98347,2e-05,2.85699]
[1778766964563,39.15,79941.56,0.0,-0.98347,2e-05,2.85699]
[1778766965428,39.15,79936.03,0.0,-0.98356,2e-05,2.84406]
[1778766967451,39.15,79934.42,0.0,-0.98359,2e-05,2.83937]
[1778766968458,39.15,79939.25,0.0,-0.98352,2e-05,2.84999]
[1778766969465,39.15,79943.43,0.0,-0.98346,2e-05,2.85914]
[1778766970473,39.15,79946.87,0.0,-0.98341,2e-05,2.86661]
[1778766971912,39.15,79946.87,0.0,-0.98341,2e-05,2.86661]
[1778766972060,39.15,79946.87,0.0,-0.98341,2e-05,2.86661]
[1778766972067,39.14,79946.79,0.0,-0.98341,2e-05,2.86604]
[1778766972432,39.14,79946.79,0.0,-0.98341,2e-05,2.86604]
[1778766972561,39.14,79946.79,0.0,-0.98341,2e-05,2.86604]
[1778766974500,39.14,79940.98,0.0,-0.98351,2e-05,2.85166]
[1778766978528,39.14,79952.01,0.0,-0.98335,2e-05,2.87536]
[1778766980182,39.14,79952.01,0.0,-0.98335,2e-05,2.87536]
[1778766979535,39.14,79956.66,0.0,-0.98328,2e-05,2.8856]
[1778766980311,39.14,79956.66,0.0,-0.98328,2e-05,2.8856]
[1778766980496,39.14,79956.66,0.0,-0.98328,2e-05,2.8856]
[1778766980567,39.14,79956.66,0.0,-0.98328,2e-05,2.8856]
[1778766980653,39.13,79956.63,0.0,-0.98329,2e-05,2.8851]
[1778766981549,39.13,79953.49,0.0,-0.98334,2e-05,2.87748]
[1778766983429,39.13,79951.04,0.0,-0.98338,2e-05,2.87146]
[1778766983543,39.13,79951.04,0.0,-0.98338,2e-05,2.87146]
[1778766983562,39.13,79951.04,0.0,-0.98338,2e-05,2.87146]
[1778766983563,39.13,79952.14,0.0,-0.98336,2e-05,2.87357]
[1778766988405,39.13,79953.96,0.0,-0.98335,2e-05,2.87612]
[1778766988570,39.13,79953.96,0.0,-0.98335,2e-05,2.87612]
[1778766989229,39.13,79953.96,0.0,-0.98335,2e-05,2.87612]
[1778766989314,39.12,79955.45,0.0,-0.98333,2e-05,2.87912]
[1778766989605,39.12,79954.88,0.0,-0.98334,2e-05,2.87741]
[1778766992626,39.12,79959.3,0.0,-0.98329,2e-05,2.88429]
[1778766994743,39.12,79960.07,0.0,-0.98328,2e-05,2.88564]
[1778766994810,39.12,79960.07,0.0,-0.98328,2e-05,2.88564]
[1778766996654,39.11,79967.66,0.0,-0.98317,2e-05,2.90184]
[1778766998128,39.11,79967.66,0.0,-0.98317,2e-05,2.90184]
[1778766998160,39.11,79970.93,0.0,-0.98313,2e-05,2.90894]
[1778766998310,39.11,79970.93,0.0,-0.98313,2e-05,2.90894]
[1778766998555,39.11,79970.93,0.0,-0.98313,2e-05,2.90894]
[1778766998809,39.11,79970.93,0.0,-0.98313,2e-05,2.90894]
[1778766998910,39.11,79971.45,0.0,-0.98312,2e-05,2.90969]
[1778767003703,39.11,79966.97,0.0,-0.98321,2e-05,2.89713]
[1778767004281,39.11,79966.97,0.0,-0.98321,2e-05,2.89713]
[1778767004309,39.11,79966.97,0.0,-0.98321,2e-05,2.89713]
[1778767005076,39.11,79966.97,0.0,-0.98321,2e-05,2.89713]
[1778767005170,39.1,79965.76,0.0,-0.98323,2e-05,2.89392]
[1778767005310,39.1,79965.76,0.0,-0.98323,2e-05,2.89392]
[1778767010752,39.1,79962.7,0.0,-0.98329,2e-05,2.88444]
[1778767012439,39.1,79963.37,0.0,-0.98328,2e-05,2.88559]
[1778767012565,39.1,79963.37,0.0,-0.98328,2e-05,2.88559]
[1778767012797,39.1,79963.37,0.0,-0.98328,2e-05,2.88559]
[1778767012811,39.1,79963.37,0.0,-0.98328,2e-05,2.88559]
[1778767012847,39.09,79963.07,0.0,-0.98329,2e-05,2.8845]
[1778767014783,39.09,79953.39,0.0,-0.98344,2e-05,2.86156]
[1778767015790,39.09,79936.81,0.0,-0.9837,1e-05,2.82356]
[1778767016797,39.09,79932.85,0.0,-0.98376,1e-05,2.81434]
[1778767019882,39.09,79935.4,0.0,-0.98372,1e-05,2.81955]
[1778767020060,39.09,79935.4,0.0,-0.98372,1e-05,2.81955]
[1778767020272,39.09,79935.4,0.0,-0.98372,1e-05,2.81955]
[1778767020160,39.09,79934.76,0.0,-0.98373,1e-05,2.81782]
[1778767020310,39.09,79934.76,0.0,-0.98373,1e-05,2.81782]
[1778767025411,39.08,79937.47,0.0,-0.9837,1e-05,2.82252]
[1778767025567,39.08,79937.47,0.0,-0.9837,1e-05,2.82252]
[1778767026007,39.08,79937.47,0.0,-0.9837,1e-05,2.82252]
[1778767026062,39.08,79937.47,0.0,-0.9837,1e-05,2.82252]
[1778767026108,39.08,79938.81,0.0,-0.98368,2e-05,2.82525]
[1778767032234,39.08,79937.64,0.0,-0.98371,1e-05,2.82111]
[1778767032311,39.08,79937.4,0.0,-0.98372,1e-05,2.82027]
[1778767033916,39.08,79933.4,0.0,-0.98378,1e-05,2.81066]
[1778767036164,39.08,79931.58,0.0,-0.98381,1e-05,2.80629]
[1778767036193,39.07,79930.98,0.0,-0.98382,1e-05,2.80467]
[1778767036310,39.07,79930.98,0.0,-0.98382,1e-05,2.80467]
[1778767036461,39.07,79930.98,0.0,-0.98382,1e-05,2.80467]
[1778767036561,39.07,79930.98,0.0,-0.98382,1e-05,2.80467]
[1778767036938,39.07,79930.02,0.0,-0.98384,1e-05,2.80224]
[1778767038952,39.07,79925.11,0.0,-0.98391,1e-05,2.79069]
[1778767040087,39.07,79925.11,0.0,-0.98391,1e-05,2.79069]
[1778767040238,39.07,79923.17,0.0,-0.98394,1e-05,2.7861]
[1778767040310,39.07,79923.17,0.0,-0.98394,1e-05,2.7861]
[1778767040386,39.07,79923.17,0.0,-0.98394,1e-05,2.7861]
[1778767040575,39.07,79923.17,0.0,-0.98394,1e-05,2.7861]
[1778767040631,39.07,79923.17,0.0,-0.98395,1e-05,2.78587]
[1778767041978,39.07,79915.76,0.0,-0.98406,1e-05,2.76909]
[1778767042984,39.07,79898.05,0.0,-0.98432,1e-05,2.72968]
[1778767043990,39.07,79897.19,0.0,-0.98433,1e-05,2.72765]
[1778767048022,39.07,79888.19,0.0,-0.98446,1e-05,2.70737]
[1778767049025,39.07,79883.79,0.0,-0.98453,1e-05,2.69767]
[1778767050032,39.07,79879.53,0.0,-0.98459,1e-05,2.68831]
[1778767052046,39.07,79883.13,0.0,-0.98455,1e-05,2.69409]
[1778767053053,39.07,79885.87,0.0,-0.98451,1e-05,2.69999]
[1778767053819,39.07,79885.87,0.0,-0.98451,1e-05,2.69999]
[1778767054060,39.07,79885.87,0.0,-0.98451,1e-05,2.69999]
[1778767054107,39.07,79885.8,0.0,-0.98451,1e-05,2.69976]
[1778767054662,39.07,79885.8,0.0,-0.98451,1e-05,2.69976]
[1778767054810,39.07,79885.8,0.0,-0.98451,1e-05,2.69976]
[1778767059095,39.06,79882.61,0.0,-0.98456,1e-05,2.69243]
[1778767059685,39.06,79882.61,0.0,-0.98456,1e-05,2.69243]
[1778767059811,39.06,79882.61,0.0,-0.98456,1e-05,2.69243]
[1778767060102,39.06,79875.98,0.0,-0.98466,1e-05,2.67795]
[1778767061109,39.06,79865.3,0.0,-0.98481,1e-05,2.65482]
[1778767062116,39.06,79858.99,0.0,-0.9849,1e-05,2.64125]
[1778767066119,39.06,79860.66,0.0,-0.98487,1e-05,2.64492]
[1778767066311,39.06,79860.66,0.0,-0.98487,1e-05,2.64492]
[1778767068158,39.06,79843.71,0.0,-0.98511,1e-05,2.60875]
[1778767069165,39.07,79833.2,0.0,-0.98525,1e-05,2.58656]
[1778767070172,39.07,79832.76,0.0,-0.98526,1e-05,2.58574]
[1778767071014,39.07,79832.76,0.0,-0.98526,1e-05,2.58574]
[1778767071062,39.07,79832.76,0.0,-0.98526,1e-05,2.58574]
[1778767071179,39.07,79832.94,0.0,-0.98526,1e-05,2.58623]
[1778767072339,39.07,79832.94,0.0,-0.98526,1e-05,2.58623]
[1778767072567,39.07,79833.01,0.0,-0.98525,1e-05,2.58649]
[1778767073193,39.07,79838.47,0.0,-0.98518,1e-05,2.59815]
[1778767074200,39.07,79844.5,0.0,-0.98509,1e-05,2.61104]
[1778767077044,39.07,79846.15,0.0,-0.98507,1e-05,2.61469]
[1778767077061,39.07,79846.15,0.0,-0.98507,1e-05,2.61469]
[1778767077221,39.07,79847.41,0.0,-0.98505,1e-05,2.61743]
[1778767077348,39.07,79847.41,0.0,-0.98505,1e-05,2.61743]
[1778767077577,39.07,79847.41,0.0,-0.98505,1e-05,2.61743]
[1778767084271,39.07,79854.06,0.0,-0.98496,1e-05,2.632]
[1778767084533,39.07,79854.06,0.0,-0.98496,1e-05,2.632]
[1778767084561,39.07,79854.06,0.0,-0.98496,1e-05,2.632]
[1778767085278,39.07,79854.26,0.0,-0.98495,1e-05,2.63246]
[1778767085386,39.07,79854.26,0.0,-0.98495,1e-05,2.63246]
[1778767085565,39.07,79854.26,0.0,-0.98495,1e-05,2.63246]
[1778767090315,39.07,79857.74,0.0,-0.9849,1e-05,2.64009]
[1778767090546,39.07,79857.74,0.0,-0.9849,1e-05,2.64009]
[1778767090560,39.07,79857.74,0.0,-0.9849,1e-05,2.64009]
[1778767091322,39.07,79859.97,0.0,-0.98487,1e-05,2.64491]
[1778767091819,39.07,79859.97,0.0,-0.98487,1e-05,2.64491]
[1778767092059,39.07,79859.97,0.0,-0.98487,1e-05,2.64491]
[1778767095350,39.07,79862.31,0.0,-0.98484,1e-05,2.64999]
[1778767096357,39.07,79864.42,0.0,-0.98481,1e-05,2.65454]
[1778767096818,39.07,79864.42,0.0,-0.98481,1e-05,2.65454]
[1778767097061,39.07,79864.42,0.0,-0.98481,1e-05,2.65454]
[1778767097364,39.07,79865.48,0.0,-0.98479,1e-05,2.65683]
[1778767097817,39.07,79865.48,0.0,-0.98479,1e-05,2.65683]
[1778767098062,39.07,79865.48,0.0,-0.98479,1e-05,2.65683]
[1778767102359,39.07,79864.59,0.0,-0.98481,1e-05,2.65487]
[1778767102564,39.07,79864.0,0.0,-0.98482,1e-05,2.65359]
[1778767103339,39.07,79864.0,0.0,-0.98482,1e-05,2.65359]
[1778767102608,39.07,79863.96,0.0,-0.98482,1e-05,2.65349]
[1778767103562,39.07,79863.96,0.0,-0.98482,1e-05,2.65349]
[1778767106427,39.07,79869.05,0.0,-0.98474,1e-05,2.66447]
[1778767107574,39.07,79869.05,0.0,-0.98474,1e-05,2.66447]
[1778767109448,39.07,79863.3,0.0,-0.98483,1e-05,2.65202]
[1778767112086,39.07,79863.32,0.0,-0.98483,1e-05,2.65205]
[1778767112322,39.07,79863.32,0.0,-0.98483,1e-05,2.65205]
[1778767112162,39.07,79861.18,0.0,-0.98487,1e-05,2.64551]
[1778767112832,39.07,79861.18,0.0,-0.98487,1e-05,2.64551]
[1778767112858,39.07,79857.92,0.0,-0.98491,1e-05,2.63852]
[1778767114002,39.07,79857.92,0.0,-0.98491,1e-05,2.63852]
[1778767114061,39.07,79857.92,0.0,-0.98491,1e-05,2.63852]
[1778767114113,39.07,79851.98,0.0,-0.985,1e-05,2.62583]
[1778767115598,39.07,79849.14,0.0,-0.98504,1e-05,2.61976]
[1778767115808,39.07,79849.14,0.0,-0.98504,1e-05,2.61976]
[1778767115810,39.07,79849.14,0.0,-0.98504,1e-05,2.61976]
[1778767116064,39.07,79849.14,0.0,-0.98504,1e-05,2.61976]
[1778767116115,39.07,79854.0,0.0,-0.98497,1e-05,2.63024]
[1778767118512,39.07,79857.82,0.0,-0.98491,1e-05,2.63849]
[1778767122465,39.07,79859.13,0.0,-0.98489,1e-05,2.64133]
[1778767122563,39.07,79859.13,0.0,-0.98489,1e-05,2.64133]
[1778767126745,39.07,79859.21,0.0,-0.98489,1e-05,2.64152]
[1778767126811,39.07,79859.21,0.0,-0.98489,1e-05,2.64152]
[1778767127929,39.07,79859.9,0.0,-0.98488,1e-05,2.643]
[1778767128074,39.07,79859.9,0.0,-0.98488,1e-05,2.643]
[1778767128152,39.07,79859.58,0.0,-0.98489,1e-05,2.64232]
[1778767129026,39.07,79859.58,0.0,-0.98489,1e-05,2.64232]
[1778767129063,39.07,79859.58,0.0,-0.98489,1e-05,2.64232]
[1778767129123,39.07,79864.8,0.0,-0.98481,1e-05,2.65355]
[1778767129589,39.07,79869.46,0.0,-0.98475,1e-05,2.66358]
[1778767131603,39.07,79865.61,0.0,-0.9848,1e-05,2.65521]
[1778767132797,39.07,79865.61,0.0,-0.9848,1e-05,2.65521]
[1778767132811,39.07,79865.61,0.0,-0.9848,1e-05,2.65521]
[1778767132950,39.07,79860.28,0.0,-0.98488,1e-05,2.64372]
[1778767134329,39.07,79860.28,0.0,-0.98488,1e-05,2.64372]
[1778767134564,39.07,79858.68,0.0,-0.9849,1e-05,2.64028]
[1778767134624,39.07,79859.53,0.0,-0.98489,1e-05,2.64211]
[1778767139661,39.07,79856.32,0.0,-0.98493,1e-05,2.63524]
[1778767140847,39.07,79856.32,0.0,-0.98493,1e-05,2.63524]
[1778767141049,39.07,79856.32,0.0,-0.98493,1e-05,2.63524]
[1778767142681,39.07,79843.59,0.0,-0.98511,1e-05,2.60813]
[1778767144160,39.07,79843.59,0.0,-0.98511,1e-05,2.60813]
[1778767144310,39.07,79843.59,0.0,-0.98511,1e-05,2.60813]
[1778767144410,39.07,79841.21,0.0,-0.98514,1e-05,2.60313]
[1778767145710,39.07,79828.99,0.0,-0.98531,1e-05,2.57742]
[1778767146716,39.07,79807.03,0.0,-0.98561,1e-05,2.5315]
[1778767147720,39.07,79787.94,0.0,-0.98586,1e-05,2.49239]
[1778767148728,39.07,79778.84,0.0,-0.98598,1e-05,2.47403]
[1778767149838,39.07,79778.84,0.0,-0.98598,1e-05,2.47403]
[1778767149869,39.07,79776.27,0.0,-0.98602,1e-05,2.46907]
[1778767150743,39.07,79765.75,0.0,-0.98615,1e-05,2.44772]
[1778767151752,39.07,79761.78,0.0,-0.9862,1e-05,2.44033]
[1778767152760,39.07,79767.01,0.0,-0.98613,1e-05,2.45089]
[1778767153844,39.07,79767.01,0.0,-0.98613,1e-05,2.45089]
[1778767153884,39.08,79772.02,0.0,-0.98607,1e-05,2.4614]
[1778767154774,39.08,79775.59,0.0,-0.98602,1e-05,2.46898]
[1778767156788,39.08,79776.44,0.0,-0.986,1e-05,2.47131]
[1778767160816,39.08,79772.81,0.0,-0.98604,1e-05,2.46508]
[1778767165421,39.09,79771.35,0.0,-0.98605,1e-05,2.46301]
[1778767165563,39.09,79771.37,0.0,-0.98605,1e-05,2.46336]
[1778767165851,39.09,79770.91,0.0,-0.98606,1e-05,2.46273]
[1778767169880,39.09,79764.01,0.0,-0.98614,1e-05,2.44997]
[1778767171023,39.09,79764.01,0.0,-0.98614,1e-05,2.44997]
[1778767171070,39.09,79764.01,0.0,-0.98614,1e-05,2.44997]
[1778767171897,39.09,79755.22,0.0,-0.98626,1e-05,2.43106]
[1778767172904,39.09,79748.69,0.0,-0.98634,1e-05,2.41829]
[1778767173911,39.1,79742.62,0.0,-0.98642,1e-05,2.40651]
[1778767174918,39.1,79740.66,0.0,-0.98644,1e-05,2.40339]
[1778767176262,39.1,79740.66,0.0,-0.98644,1e-05,2.40339]
[1778767176315,39.1,79740.66,0.0,-0.98644,1e-05,2.40339]
[1778767178895,39.1,79739.91,0.0,-0.98645,1e-05,2.40189]
[1778767179059,39.1,79739.91,0.0,-0.98645,1e-05,2.40189]
[1778767179160,39.1,79737.29,0.0,-0.98648,1e-05,2.39668]
[1778767180961,39.1,79725.4,0.0,-0.98663,1e-05,2.37313]
[1778767181968,39.1,79712.45,0.0,-0.9868,1e-05,2.34769]
[1778767183494,39.1,79688.42,0.0,-0.98709,1e-05,2.30105]
[1778767183984,39.1,79668.48,0.0,-0.98734,1e-05,2.26291]
[1778767184992,39.1,79661.28,0.0,-0.98742,1e-05,2.24926]
[1778767185998,39.1,79669.91,0.0,-0.98732,1e-05,2.26563]
[1778767187318,39.1,79669.91,0.0,-0.98732,1e-05,2.26563]
[1778767187411,39.1,79679.16,0.0,-0.98721,1e-05,2.28328]
[1778767188014,39.1,79688.39,0.0,-0.98709,1e-05,2.30099]
[1778767189019,39.1,79694.02,0.0,-0.98702,1e-05,2.31185]
[1778767191042,39.1,79698.33,0.0,-0.98697,1e-05,2.3202]
[1778767196079,39.1,79691.53,0.0,-0.98706,1e-05,2.30705]
[1778767197086,39.1,79684.49,0.0,-0.98714,1e-05,2.2935]
[1778767199100,39.1,79687.88,0.0,-0.9871,1e-05,2.30001]
[1778767200116,39.1,79681.43,0.0,-0.98718,1e-05,2.28762]
[1778767201148,39.1,79655.33,0.0,-0.9875,1e-05,2.23803]
[1778767202129,39.1,79649.63,0.0,-0.98756,1e-05,2.22732]
[1778767203145,39.1,79656.57,0.0,-0.98748,1e-05,2.24037]
[1778767205155,39.1,79652.28,0.0,-0.98753,1e-05,2.23229]
[1778767207409,39.1,79651.74,0.0,-0.98754,1e-05,2.23128]
[1778767207457,39.1,79645.14,0.0,-0.98762,1e-05,2.2189]
[1778767208180,39.1,79635.45,0.0,-0.98773,1e-05,2.20083]
[1778767209189,39.1,79639.16,0.0,-0.98769,1e-05,2.20774]
[1778767210199,39.1,79638.05,0.0,-0.9877,1e-05,2.20567]
[1778767211214,39.1,79642.76,0.0,-0.98764,1e-05,2.21446]
[1778767212220,39.1,79636.87,0.0,-0.98771,1e-05,2.20348]
[1778767217256,39.1,79635.02,0.0,-0.98774,1e-05,2.20004]
[1778767219270,39.1,79640.2,0.0,-0.98768,1e-05,2.20968]
[1778767221441,39.1,79639.85,0.0,-0.98768,1e-05,2.20903]
[1778767221564,39.1,79637.64,0.0,-0.98771,1e-05,2.20491]
[1778767223303,39.1,79636.75,0.0,-0.98772,1e-05,2.20325]
[1778767223309,39.1,79636.75,0.0,-0.98772,1e-05,2.20325]
[1778767223317,39.1,79637.24,0.0,-0.98771,1e-05,2.20416]
[1778767225322,39.1,79627.15,0.0,-0.98783,1e-05,2.18545]
[1778767225777,39.1,79627.15,0.0,-0.98783,1e-05,2.18545]
[1778767226324,39.1,79617.69,0.0,-0.98794,1e-05,2.16802]
[1778767227332,39.1,79616.35,0.0,-0.98795,1e-05,2.16556]
[1778767228337,39.1,79626.69,0.0,-0.98783,1e-05,2.1846]
[1778767229344,39.1,79634.13,0.0,-0.98775,1e-05,2.19838]
[1778767229707,39.1,79634.13,0.0,-0.98775,1e-05,2.19838]
[1778767230351,39.1,79643.04,0.0,-0.98764,1e-05,2.21498]
[1778767231358,39.1,79651.43,0.0,-0.98755,1e-05,2.22898]
[1778767232365,39.1,79651.29,0.0,-0.98755,1e-05,2.22871]
[1778767233372,39.1,79654.61,0.0,-0.98751,1e-05,2.23496]
[1778767234387,39.1,79661.19,0.0,-0.98743,1e-05,2.24736]
[1778767235389,39.1,79668.85,0.0,-0.98734,1e-05,2.26188]
[1778767236396,39.1,79674.94,0.0,-0.98727,1e-05,2.27347]
[1778767237403,39.1,79683.84,0.0,-0.98716,1e-05,2.2905]
[1778767238410,39.1,79679.76,0.0,-0.98721,1e-05,2.28268]
[1778767239417,39.1,79675.27,0.0,-0.98726,1e-05,2.2741]
[1778767240424,39.1,79678.84,0.0,-0.98722,1e-05,2.28092]
[1778767241432,39.1,79686.38,0.0,-0.98713,1e-05,2.29537]
[1778767242438,39.1,79692.89,0.0,-0.98705,1e-05,2.30791]
[1778767243445,39.1,79700.45,0.0,-0.98695,1e-05,2.32254]
[1778767244452,39.1,79701.3,0.0,-0.98694,1e-05,2.32419]
[1778767245460,39.1,79712.55,0.0,-0.9868,1e-05,2.3461]
[1778767246467,39.1,79719.01,0.0,-0.98672,1e-05,2.35876]
[1778767248480,39.1,79725.17,0.0,-0.98664,1e-05,2.37088]
[1778767250494,39.1,79721.59,0.0,-0.98669,1e-05,2.36383]
[1778767252508,39.1,79732.62,0.0,-0.98655,1e-05,2.38561]
[1778767253515,39.1,79736.95,0.0,-0.98649,1e-05,2.3942]
[1778767254522,39.1,79740.88,0.0,-0.98644,1e-05,2.40202]
[1778767257545,39.1,79747.6,0.0,-0.98636,1e-05,2.41543]
[1778767262580,39.1,79752.17,0.0,-0.9863,1e-05,2.42459]
[1778767264152,39.1,79752.17,0.0,-0.9863,1e-05,2.42459]
[1778767264309,39.1,79752.17,0.0,-0.9863,1e-05,2.42459]
[1778767266745,39.1,79750.78,0.0,-0.98632,1e-05,2.4218]
[1778767266811,39.1,79750.78,0.0,-0.98632,1e-05,2.4218]
[1778767266847,39.1,79750.85,0.0,-0.98632,1e-05,2.42194]
[1778767272650,39.1,79749.7,0.0,-0.98633,1e-05,2.41963]
[1778767274005,39.1,79749.7,0.0,-0.98633,1e-05,2.41963]
[1778767274064,39.1,79749.7,0.0,-0.98633,1e-05,2.41963]
[1778767274106,39.1,79754.39,0.0,-0.98627,1e-05,2.42904]
[1778767276723,39.1,79752.58,0.0,-0.98629,1e-05,2.42541]
[1778767276810,39.1,79752.58,0.0,-0.98629,1e-05,2.42541]
[1778767276824,39.1,79750.6,0.0,-0.98632,1e-05,2.42144]
[1778767277787,39.1,79750.6,0.0,-0.98632,1e-05,2.42144]
[1778767277810,39.1,79750.6,0.0,-0.98632,1e-05,2.42144]
[1778767281469,39.1,79750.5,0.0,-0.98632,1e-05,2.42124]
[1778767281560,39.1,79750.5,0.0,-0.98632,1e-05,2.42124]
[1778767282720,39.1,79755.63,0.0,-0.98625,1e-05,2.43154]
[1778767283637,39.1,79755.63,0.0,-0.98625,1e-05,2.43154]
[1778767283812,39.1,79755.63,0.0,-0.98625,1e-05,2.43154]
[1778767283910,39.1,79755.87,0.0,-0.98625,1e-05,2.43202]
[1778767285741,39.1,79762.32,0.0,-0.98617,1e-05,2.44502]
[1778767287200,39.1,79762.32,0.0,-0.98617,1e-05,2.44502]
[1778767287316,39.1,79762.32,0.0,-0.98617,1e-05,2.44502]
[1778767287339,39.1,79766.0,0.0,-0.98612,1e-05,2.45246]
[1778767292795,39.1,79761.44,0.0,-0.98619,1e-05,2.44142]
[1778767293759,39.1,79761.44,0.0,-0.98619,1e-05,2.44142]
[1778767293810,39.1,79761.44,0.0,-0.98619,1e-05,2.44142]
[1778767296518,39.1,79764.02,0.0,-0.98615,1e-05,2.44663]
[1778767296577,39.1,79764.02,0.0,-0.98615,1e-05,2.44663]
[1778767296536,39.1,79766.51,0.0,-0.98612,1e-05,2.45166]
[1778767296823,39.1,79771.68,0.0,-0.98605,1e-05,2.46215]
[1778767297982,39.1,79771.68,0.0,-0.98605,1e-05,2.46215]
[1778767298059,39.1,79771.68,0.0,-0.98605,1e-05,2.46215]
[1778767299844,39.1,79777.71,0.0,-0.98597,1e-05,2.47442]
[1778767300851,39.1,79781.22,0.0,-0.98593,1e-05,2.48158]
[1778767302240,39.1,79781.22,0.0,-0.98593,1e-05,2.48158]
[1778767302311,39.1,79781.22,0.0,-0.98593,1e-05,2.48158]
[1778767302412,39.1,79781.57,0.0,-0.98592,1e-05,2.4823]
[1778767305886,39.1,79786.01,0.0,-0.98586,1e-05,2.49139]
[1778767306893,39.1,79791.5,0.0,-0.98579,1e-05,2.50266]
[1778767308304,39.1,79791.5,0.0,-0.98579,1e-05,2.50266]
[1778767308561,39.1,79791.5,0.0,-0.98579,1e-05,2.50266]
[1778767313130,39.1,79794.48,0.0,-0.98575,1e-05,2.50968]
[1778767313308,39.1,79794.48,0.0,-0.98575,1e-05,2.50968]
[1778767313409,39.1,79795.21,0.0,-0.98573,1e-05,2.51161]
[1778767315005,39.1,79795.74,0.0,-0.98573,1e-05,2.51271]
[1778767315060,39.1,79795.74,0.0,-0.98573,1e-05,2.51271]
[1778767318870,39.11,79796.21,0.0,-0.98571,1e-05,2.51451]
[1778767319019,39.11,79811.6,0.0,-0.98551,1e-05,2.54665]
[1778767319985,39.11,79828.74,0.0,-0.98527,1e-05,2.58274]
[1778767320992,39.11,79821.53,0.0,-0.98536,1e-05,2.56829]
[1778767322524,39.11,79821.53,0.0,-0.98536,1e-05,2.56829]
[1778767322616,39.11,79816.19,0.0,-0.98543,1e-05,2.5586]
[1778767324015,39.12,79809.17,0.0,-0.98552,1e-05,2.54471]
[1778767325022,39.12,79805.34,0.0,-0.98556,1e-05,2.53752]
[1778767327036,39.12,79813.4,0.0,-0.98544,1e-05,2.55591]
[1778767329210,39.13,79814.3,0.0,-0.98543,1e-05,2.55856]
[1778767329313,39.13,79814.3,0.0,-0.98543,1e-05,2.55856]
[1778767329413,39.13,79815.72,0.0,-0.9854,1e-05,2.56229]
[1778767334089,39.14,79811.38,0.0,-0.98545,1e-05,2.55552]
[1778767335104,39.14,79803.99,0.0,-0.98555,1e-05,2.54026]
[1778767336181,39.14,79803.99,0.0,-0.98555,1e-05,2.54026]
[1778767336311,39.14,79803.99,0.0,-0.98555,1e-05,2.54026]
[1778767336390,39.14,79795.76,0.0,-0.98566,1e-05,2.52335]
[1778767337115,39.14,79796.99,0.0,-0.98564,1e-05,2.52609]
[1778767339347,39.14,79797.42,0.0,-0.98563,1e-05,2.52717]
[1778767339567,39.14,79797.42,0.0,-0.98563,1e-05,2.52717]
[1778767339593,39.14,79803.64,0.0,-0.98554,1e-05,2.54043]
[1778767340136,39.14,79809.66,0.0,-0.98546,1e-05,2.55297]
[1778767341706,39.14,79807.96,0.0,-0.98549,1e-05,2.54957]
[1778767341815,39.14,79807.96,0.0,-0.98549,1e-05,2.54957]
[1778767342105,39.14,79807.96,0.0,-0.98549,1e-05,2.54957]
[1778767342315,39.14,79807.96,0.0,-0.98549,1e-05,2.54957]
[1778767342390,39.14,79812.04,0.0,-0.98543,1e-05,2.55824]
[1778767344164,39.14,79807.67,0.0,-0.98549,1e-05,2.54938]
[1778767345171,39.14,79803.39,0.0,-0.98554,1e-05,2.54062]
[1778767345724,39.14,79803.39,0.0,-0.98554,1e-05,2.54062]
[1778767345810,39.14,79803.39,0.0,-0.98554,1e-05,2.54062]
[1778767346178,39.14,79801.48,0.0,-0.98557,1e-05,2.53681]
[1778767347185,39.14,79796.51,0.0,-0.98563,1e-05,2.52667]
[1778767352220,39.15,79795.62,0.0,-0.98565,1e-05,2.52386]
[1778767354584,39.15,79794.33,0.0,-0.98567,1e-05,2.52138]
[1778767354811,39.15,79794.24,0.0,-0.98567,1e-05,2.52158]
[1778767358262,39.15,79788.14,0.0,-0.98574,1e-05,2.50972]
[1778767361002,39.15,79789.33,0.0,-0.98572,1e-05,2.51287]
[1778767361069,39.15,79789.33,0.0,-0.98572,1e-05,2.51287]
[1778767361283,39.15,79790.13,0.0,-0.98571,1e-05,2.51486]
[1778767366310,39.16,79787.79,0.0,-0.98573,1e-05,2.51141]
[1778767366563,39.16,79787.79,0.0,-0.98573,1e-05,2.51141]
[1778767367325,39.16,79783.16,0.0,-0.98579,1e-05,2.50258]
[1778767370081,39.16,79783.02,0.0,-0.98579,1e-05,2.50229]
[1778767370310,39.16,79783.02,0.0,-0.98579,1e-05,2.50229]
[1778767370346,39.16,79783.05,0.0,-0.98579,1e-05,2.50235]
[1778767371353,39.16,79787.26,0.0,-0.98573,1e-05,2.51101]
[1778767372360,39.16,79790.53,0.0,-0.98569,1e-05,2.51811]
[1778767373367,39.16,79793.8,0.0,-0.98564,1e-05,2.52521]
[1778767374369,39.16,79793.8,0.0,-0.98564,1e-05,2.52521]
[1778767374561,39.16,79793.8,0.0,-0.98564,1e-05,2.52521]
[1778767374664,39.16,79801.35,0.0,-0.98554,1e-05,2.54151]
[1778767376388,39.16,79803.3,0.0,-0.98551,1e-05,2.54586]
[1778767379371,39.17,79801.82,0.0,-0.98552,1e-05,2.54334]
[1778767379561,39.17,79801.82,0.0,-0.98552,1e-05,2.54334]
[1778767379664,39.17,79795.8,0.0,-0.9856,1e-05,2.53141]
[1778767380418,39.17,79788.57,0.0,-0.9857,1e-05,2.51646]
[1778767381686,39.17,79788.57,0.0,-0.9857,1e-05,2.51646]
[1778767381809,39.17,79786.28,0.0,-0.98573,1e-05,2.51204]
[1778767382325,39.17,79786.28,0.0,-0.98573,1e-05,2.51204]
[1778767382563,39.17,79786.28,0.0,-0.98573,1e-05,2.51204]
[1778767382664,39.17,79784.4,0.0,-0.98575,1e-05,2.50884]
[1778767384451,39.17,79780.18,0.0,-0.9858,1e-05,2.50051]
[1778767385463,39.17,79764.6,0.0,-0.98601,1e-05,2.46903]
[1778767386469,39.17,79755.39,0.0,-0.98613,1e-05,2.45037]
[1778767387476,39.17,79754.38,0.0,-0.98614,1e-05,2.44833]
[1778767388483,39.17,79754.78,0.0,-0.98613,1e-05,2.44914]
[1778767393518,39.17,79752.45,0.0,-0.98616,1e-05,2.44444]
[1778767394525,39.17,79744.59,0.0,-0.98627,1e-05,2.42863]
[1778767395539,39.17,79744.59,0.0,-0.98627,1e-05,2.42863]
[1778767395563,39.17,79744.59,0.0,-0.98627,1e-05,2.42863]
[1778767395584,39.17,79737.31,0.0,-0.98636,1e-05,2.41406]
[1778767396539,39.17,79736.1,0.0,-0.98638,1e-05,2.41165]
[1778767400570,39.17,79742.09,0.0,-0.9863,1e-05,2.42362]
[1778767403593,39.17,79741.02,0.0,-0.98631,1e-05,2.42148]
[1778767405607,39.17,79751.82,0.0,-0.98617,1e-05,2.44317]
[1778767406562,39.17,79751.82,0.0,-0.98617,1e-05,2.44317]
[1778767406614,39.17,79753.1,0.0,-0.98616,1e-05,2.44575]
[1778767406803,39.17,79753.1,0.0,-0.98616,1e-05,2.44575]
[1778767406809,39.17,79753.1,0.0,-0.98616,1e-05,2.44575]
[1778767407630,39.17,79752.98,0.0,-0.98616,1e-05,2.44551]
[1778767408632,39.17,79758.45,0.0,-0.98609,1e-05,2.45656]
[1778767410646,39.17,79760.66,0.0,-0.98606,1e-05,2.46104]
[1778767411615,39.17,79760.66,0.0,-0.98606,1e-05,2.46104]
[1778767411810,39.17,79760.83,0.0,-0.98607,1e-05,2.45954]
[1778767412660,39.17,79756.7,0.0,-0.98612,1e-05,2.45119]
[1778767414676,39.17,79769.83,0.0,-0.98595,1e-05,2.47783]
[1778767415681,39.17,79781.78,0.0,-0.98579,1e-05,2.50267]
[1778767416688,39.18,79787.4,0.0,-0.98571,1e-05,2.51458]
[1778767421723,39.18,79791.2,0.0,-0.98565,1e-05,2.52407]
[1778767422913,39.18,79793.51,0.0,-0.98561,1e-05,2.52915]
[1778767423059,39.18,79793.51,0.0,-0.98561,1e-05,2.52915]
[1778767423649,39.18,79793.51,0.0,-0.98561,1e-05,2.52915]
[1778767423737,39.18,79795.38,0.0,-0.98559,1e-05,2.53332]
[1778767423807,39.18,79795.38,0.0,-0.98559,1e-05,2.53332]
[1778767427765,39.19,79791.32,0.0,-0.98563,1e-05,2.52605]
[1778767429933,39.19,79789.44,0.0,-0.98566,1e-05,2.52246]
[1778767430062,39.19,79789.44,0.0,-0.98566,1e-05,2.52246]
[1778767430532,39.19,79789.44,0.0,-0.98566,1e-05,2.52246]
[1778767430561,39.19,79789.44,0.0,-0.98566,1e-05,2.52246]
[1778767430662,39.19,79789.1,0.0,-0.98566,1e-05,2.52237]
[1778767432806,39.19,79798.7,0.0,-0.98552,1e-05,2.54287]
[1778767433813,39.19,79793.66,0.0,-0.98559,1e-05,2.53268]
[1778767434820,39.19,79786.33,0.0,-0.98569,1e-05,2.51753]
[1778767436492,39.19,79786.33,0.0,-0.98569,1e-05,2.51753]
[1778767436565,39.19,79786.33,0.0,-0.98569,1e-05,2.51753]
[1778767436654,39.19,79787.82,0.0,-0.98567,1e-05,2.5206]
[1778767437487,39.19,79787.82,0.0,-0.98567,1e-05,2.5206]
[1778767437569,39.19,79787.82,0.0,-0.98567,1e-05,2.5206]
[1778767442666,39.19,79791.95,0.0,-0.98561,1e-05,2.53004]
[1778767442667,39.2,79791.96,0.0,-0.9856,1e-05,2.53065]
[1778767442810,39.2,79791.96,0.0,-0.9856,1e-05,2.53065]
[1778767443217,39.2,79791.96,0.0,-0.9856,1e-05,2.53065]
[1778767443310,39.2,79791.96,0.0,-0.9856,1e-05,2.53065]
[1778767448918,39.2,79790.79,0.0,-0.98561,1e-05,2.53001]
[1778767449925,39.2,79794.12,0.0,-0.98556,1e-05,2.53721]
[1778767450963,39.2,79794.12,0.0,-0.98556,1e-05,2.53721]
[1778767451065,39.2,79794.12,0.0,-0.98556,1e-05,2.53721]
[1778767451348,39.2,79794.12,0.0,-0.98556,1e-05,2.53721]
[1778767451561,39.2,79794.12,0.0,-0.98556,1e-05,2.53721]
[1778767451643,39.21,79795.53,0.0,-0.98554,1e-05,2.54071]
[1778767455967,39.21,79791.31,0.0,-0.98559,1e-05,2.5331]
[1778767457613,39.21,79791.31,0.0,-0.98559,1e-05,2.5331]
[1778767457713,39.21,79787.11,0.0,-0.98564,1e-05,2.52502]
[1778767457809,39.21,79787.11,0.0,-0.98564,1e-05,2.52502]
[1778767457942,39.21,79787.11,0.0,-0.98564,1e-05,2.52502]
[1778767458060,39.21,79787.11,0.0,-0.98564,1e-05,2.52502]
[1778767462009,39.21,79773.13,0.0,-0.98582,1e-05,2.49751]
[1778767463016,39.22,79765.52,0.0,-0.98592,1e-05,2.48231]
[1778767464023,39.22,79766.24,0.0,-0.9859,1e-05,2.48416]
[1778767466172,39.22,79766.28,0.0,-0.9859,1e-05,2.48462]
[1778767466310,39.22,79766.28,0.0,-0.9859,1e-05,2.48462]
[1778767466411,39.22,79765.19,0.0,-0.98591,1e-05,2.48277]
[1778767467313,39.22,79765.19,0.0,-0.98591,1e-05,2.48277]
[1778767467584,39.22,79765.19,0.0,-0.98591,1e-05,2.48277]
[1778767473088,39.23,79763.23,0.0,-0.98593,1e-05,2.47963]
[1778767476109,39.23,79768.91,0.0,-0.98585,1e-05,2.49241]
[1778767477117,39.23,79774.1,0.0,-0.98578,1e-05,2.50341]
[1778767478326,39.23,79774.1,0.0,-0.98578,1e-05,2.50341]
[1778767478564,39.23,79774.1,0.0,-0.98578,1e-05,2.50341]
[1778767478631,39.23,79774.1,0.0,-0.98578,1e-05,2.50341]
[1778767478812,39.23,79774.1,0.0,-0.98578,1e-05,2.50341]
[1778767478664,39.24,79774.35,0.0,-0.98577,1e-05,2.50464]
[1778767480138,39.24,79770.12,0.0,-0.98582,1e-05,2.49633]
[1778767482226,39.24,79769.3,0.0,-0.98583,1e-05,2.49501]
[1778767482296,39.24,79769.3,0.0,-0.98583,1e-05,2.49501]
[1778767482311,39.24,79769.3,0.0,-0.98583,1e-05,2.49501]
[1778767482387,39.24,79770.28,0.0,-0.98582,1e-05,2.49739]
[1778767488194,39.25,79769.23,0.0,-0.98582,1e-05,2.49741]
[1778767491652,39.25,79768.88,0.0,-0.98582,1e-05,2.49716]
[1778767491812,39.25,79768.88,0.0,-0.98582,1e-05,2.49716]
[1778767491703,39.25,79768.92,0.0,-0.98581,1e-05,2.49769]
[1778767492541,39.25,79768.92,0.0,-0.98581,1e-05,2.49769]
[1778767492576,39.25,79768.92,0.0,-0.98581,1e-05,2.49769]
[1778767493231,39.25,79773.75,0.0,-0.98575,1e-05,2.50782]
[1778767497327,39.25,79774.68,0.0,-0.98573,1e-05,2.51035]
[1778767497560,39.25,79774.68,0.0,-0.98573,1e-05,2.51035]
[1778767497571,39.25,79774.68,0.0,-0.98573,1e-05,2.51035]
[1778767497810,39.25,79774.68,0.0,-0.98573,1e-05,2.51035]
[1778767497621,39.25,79775.58,0.0,-0.98572,1e-05,2.5126]
[1778767501294,39.26,79782.2,0.0,-0.98562,1e-05,2.52683]
[1778767502307,39.26,79777.44,0.0,-0.98569,1e-05,2.51719]
[1778767503307,39.26,79773.24,0.0,-0.98574,1e-05,2.50874]
[1778767504296,39.26,79773.24,0.0,-0.98574,1e-05,2.50874]
[1778767504309,39.26,79773.24,0.0,-0.98574,1e-05,2.50874]
[1778767504741,39.26,79773.24,0.0,-0.98574,1e-05,2.50874]
[1778767504809,39.26,79773.24,0.0,-0.98574,1e-05,2.50874]
[1778767504762,39.26,79771.15,0.0,-0.98577,1e-05,2.50487]
[1778767510356,39.26,79771.21,0.0,-0.98576,1e-05,2.50603]
[1778767513377,39.26,79766.84,0.0,-0.98581,1e-05,2.49769]
[1778767514803,39.26,79766.84,0.0,-0.98581,1e-05,2.49769]
[1778767514808,39.26,79766.84,0.0,-0.98581,1e-05,2.49769]
[1778767515239,39.26,79766.45,0.0,-0.98582,1e-05,2.49711]
[1778767515310,39.26,79766.45,0.0,-0.98582,1e-05,2.49711]
[1778767515340,39.26,79766.45,0.0,-0.98582,1e-05,2.49733]
[1778767517405,39.27,79761.27,0.0,-0.98588,1e-05,2.48718]
[1778767518412,39.27,79754.57,0.0,-0.98597,1e-05,2.47378]
[1778767519519,39.27,79754.57,0.0,-0.98597,1e-05,2.47378]
[1778767519561,39.27,79754.57,0.0,-0.98597,1e-05,2.47378]
[1778767519618,39.27,79754.25,0.0,-0.98597,1e-05,2.47338]
[1778767519951,39.27,79754.25,0.0,-0.98597,1e-05,2.47338]
[1778767520071,39.27,79754.25,0.0,-0.98597,1e-05,2.47338]
[1778767524454,39.27,79749.07,0.0,-0.98603,1e-05,2.46417]
[1778767526252,39.27,79747.4,0.0,-0.98605,1e-05,2.46106]
[1778767526309,39.27,79747.4,0.0,-0.98605,1e-05,2.46106]
[1778767526673,39.27,79747.4,0.0,-0.98605,1e-05,2.46106]
[1778767526814,39.27,79747.4,0.0,-0.98605,1e-05,2.46106]
[1778767526847,39.27,79747.76,0.0,-0.98604,1e-05,2.46234]
[1778767528483,39.28,79742.62,0.0,-0.98611,1e-05,2.45223]
[1778767529490,39.28,79736.03,0.0,-0.98619,1e-05,2.43925]
[1778767532515,39.28,79729.97,0.0,-0.98627,1e-05,2.42619]
[1778767533522,39.28,79726.59,0.0,-0.98632,1e-05,2.41975]
[1778767534536,39.28,79722.34,0.0,-0.98637,1e-05,2.41161]
[1778767535541,39.28,79709.97,0.0,-0.98652,1e-05,2.38743]
[1778767536548,39.28,79697.96,0.0,-0.98667,1e-05,2.36415]
[1778767537555,39.28,79695.82,0.0,-0.9867,1e-05,2.36035]
[1778767538769,39.29,79694.81,0.0,-0.9867,1e-05,2.35925]
[1778767539569,39.29,79690.95,0.0,-0.98675,1e-05,2.35171]
[1778767540576,39.29,79687.53,0.0,-0.98679,1e-05,2.34548]
[1778767541583,39.29,79683.58,0.0,-0.98684,1e-05,2.33825]
[1778767542590,39.29,79693.35,0.0,-0.98671,1e-05,2.35776]
[1778767543597,39.29,79701.23,0.0,-0.98661,1e-05,2.37368]
[1778767544605,39.3,79699.18,0.0,-0.98663,1e-05,2.3701]
[1778767545611,39.3,79694.12,0.0,-0.9867,1e-05,2.3606]
[1778767547625,39.3,79710.57,0.0,-0.98648,1e-05,2.39383]
[1778767548632,39.3,79718.81,0.0,-0.98637,1e-05,2.41061]
[1778767549639,39.3,79724.31,0.0,-0.9863,1e-05,2.42196]
[1778767550646,39.3,79721.91,0.0,-0.98633,1e-05,2.41753]
[1778767551458,39.3,79721.91,0.0,-0.98633,1e-05,2.41753]
[1778767551563,39.3,79721.91,0.0,-0.98633,1e-05,2.41753]
[1778767551653,39.3,79722.9,0.0,-0.98631,1e-05,2.41983]
[1778767552660,39.31,79726.01,0.0,-0.98627,1e-05,2.42638]
[1778767553667,39.31,79729.61,0.0,-0.98622,1e-05,2.43393]
[1778767554082,39.31,79729.61,0.0,-0.98622,1e-05,2.43393]
[1778767554312,39.31,79729.61,0.0,-0.98622,1e-05,2.43393]
[1778767555684,39.31,79724.82,0.0,-0.98628,1e-05,2.42497]
[1778767557706,39.31,79717.27,0.0,-0.98637,1e-05,2.41089]
[1778767558266,39.31,79717.27,0.0,-0.98637,1e-05,2.41089]
[1778767558309,39.31,79717.27,0.0,-0.98637,1e-05,2.41089]
[1778767558739,39.31,79717.27,0.0,-0.98637,1e-05,2.41089]
[1778767558809,39.31,79717.27,0.0,-0.98637,1e-05,2.41089]
[1778767558840,39.31,79716.16,0.0,-0.98638,1e-05,2.40903]
[1778767564757,39.32,79710.8,0.0,-0.98644,1e-05,2.39978]
[1778767565764,39.32,79696.31,0.0,-0.98663,1e-05,2.37121]
[1778767566771,39.32,79694.4,0.0,-0.98665,1e-05,2.36747]
[1778767568098,39.32,79694.35,0.0,-0.98665,1e-05,2.36737]
[1778767568319,39.32,79694.35,0.0,-0.98665,1e-05,2.36737]
[1778767568786,39.32,79691.63,0.0,-0.98669,1e-05,2.36204]
[1778767569793,39.32,79688.98,0.0,-0.98672,1e-05,2.35686]
[1778767570800,39.32,79685.76,0.0,-0.98676,1e-05,2.35058]
[1778767571807,39.32,79678.58,0.0,-0.98685,1e-05,2.33662]
[1778767572814,39.32,79679.08,0.0,-0.98684,1e-05,2.33759]
[1778767574655,39.32,79680.19,0.0,-0.98683,1e-05,2.33974]
[1778767574813,39.32,79680.19,0.0,-0.98683,1e-05,2.33974]
[1778767575838,39.32,79689.84,0.0,-0.98671,1e-05,2.35854]
[1778767576844,39.32,79696.95,0.0,-0.98662,1e-05,2.37247]
[1778767577851,39.32,79701.9,0.0,-0.98656,1e-05,2.3822]
[1778767578392,39.32,79701.9,0.0,-0.98656,1e-05,2.3822]
[1778767578560,39.32,79701.9,0.0,-0.98656,1e-05,2.3822]
[1778767578711,39.32,79701.9,0.0,-0.98656,1e-05,2.3822]
[1778767578810,39.32,79701.9,0.0,-0.98656,1e-05,2.3822]
[1778767578858,39.32,79700.88,0.0,-0.98657,1e-05,2.38019]
[1778767581879,39.32,79697.9,0.0,-0.98661,1e-05,2.37433]
[1778767582372,39.32,79697.9,0.0,-0.98661,1e-05,2.37433]
[1778767582560,39.32,79697.9,0.0,-0.98661,1e-05,2.37433]
[1778767582761,39.32,79697.9,0.0,-0.98661,1e-05,2.37433]
[1778767582812,39.32,79697.9,0.0,-0.98661,1e-05,2.37433]
[1778767582886,39.32,79696.25,0.0,-0.98663,1e-05,2.37109]
[1778767587467,39.32,79698.34,0.0,-0.9866,1e-05,2.3752]
[1778767587566,39.32,79698.34,0.0,-0.9866,1e-05,2.3752]
[1778767587856,39.32,79698.34,0.0,-0.9866,1e-05,2.3752]
[1778767587921,39.32,79699.27,0.0,-0.98659,1e-05,2.37703]
[1778767588061,39.32,79699.27,0.0,-0.98659,1e-05,2.37703]
[1778767592855,39.32,79699.95,0.0,-0.98659,1e-05,2.37657]
[1778767592910,39.32,79699.95,0.0,-0.98659,1e-05,2.37657]
[1778767593059,39.32,79699.95,0.0,-0.98659,1e-05,2.37657]
[1778767593267,39.32,79699.95,0.0,-0.98659,1e-05,2.37657]
[1778767593310,39.32,79699.95,0.0,-0.98659,1e-05,2.37657]
[1778767593412,39.32,79701.68,0.0,-0.98657,1e-05,2.37997]
[1778767598241,39.32,79700.45,0.0,-0.98658,1e-05,2.37755]
[1778767598310,39.32,79700.45,0.0,-0.98658,1e-05,2.37755]
[1778767598888,39.32,79700.45,0.0,-0.98658,1e-05,2.37755]
[1778767599059,39.32,79679.8,0.0,-0.98684,1e-05,2.33721]
[1778767600037,39.32,79617.84,0.0,-0.9876,1e-05,2.2194]
[1778767601029,39.32,79611.32,0.0,-0.98767,1e-05,2.20728]
[1778767602550,39.32,79611.32,0.0,-0.98767,1e-05,2.20728]
[1778767602624,39.32,79610.05,0.0,-0.98769,1e-05,2.20492]
[1778767605057,39.32,79612.74,0.0,-0.98766,1e-05,2.20991]
[1778767608079,39.32,79615.39,0.0,-0.98762,1e-05,2.21484]
[1778767609085,39.32,79618.15,0.0,-0.98759,1e-05,2.21997]
[1778767611099,39.32,79622.84,0.0,-0.98754,1e-05,2.22873]
[1778767612106,39.32,79620.37,0.0,-0.98757,1e-05,2.22411]
[1778767614120,39.32,79617.0,0.0,-0.98761,1e-05,2.21783]
[1778767615478,39.32,79617.0,0.0,-0.98761,1e-05,2.21783]
[1778767615580,39.32,79617.86,0.0,-0.9876,1e-05,2.21943]
[1778767616139,39.32,79595.34,0.0,-0.98786,1e-05,2.1778]
[1778767617144,39.32,79582.88,0.0,-0.988,1e-05,2.15503]
[1778767618151,39.32,79578.42,0.0,-0.98806,1e-05,2.14693]
[1778767619458,39.32,79578.42,0.0,-0.98806,1e-05,2.14693]
[1778767619555,39.32,79578.63,0.0,-0.98805,1e-05,2.14731]
[1778767620165,39.32,79582.79,0.0,-0.98801,1e-05,2.15487]
[1778767621172,39.32,79578.59,0.0,-0.98805,1e-05,2.14723]
[1778767622179,39.32,79575.31,0.0,-0.98809,1e-05,2.14129]
[1778767623186,39.32,79577.83,0.0,-0.98806,1e-05,2.14586]
[1778767624206,39.32,79581.05,0.0,-0.98803,1e-05,2.1517]
[1778767625206,39.32,79576.07,0.0,-0.98808,1e-05,2.14267]
[1778767626213,39.32,79566.5,0.0,-0.98819,1e-05,2.12539]
[1778767627220,39.32,79554.76,0.0,-0.98832,1e-05,2.10434]
[1778767628228,39.32,79548.97,0.0,-0.98839,1e-05,2.09402]
[1778767629240,39.32,79554.61,0.0,-0.98833,1e-05,2.10407]
[1778767630246,39.32,79565.01,0.0,-0.98821,1e-05,2.12271]
[1778767631253,39.32,79559.45,0.0,-0.98827,1e-05,2.11273]
[1778767632260,39.32,79548.01,0.0,-0.9884,1e-05,2.09231]
[1778767633267,39.32,79544.35,0.0,-0.98844,1e-05,2.08582]
[1778767634274,39.32,79548.47,0.0,-0.98839,1e-05,2.09313]
[1778767635281,39.32,79551.79,0.0,-0.98836,1e-05,2.09904]
[1778767637295,39.32,79555.12,0.0,-0.98832,1e-05,2.10498]
[1778767638302,39.32,79559.1,0.0,-0.98828,1e-05,2.1121]
[1778767641323,39.32,79565.96,0.0,-0.9882,1e-05,2.12441]
[1778767642223,39.32,79565.96,0.0,-0.9882,1e-05,2.12441]
[1778767642308,39.32,79565.96,0.0,-0.9882,1e-05,2.12441]
[1778767642457,39.32,79566.73,0.0,-0.98819,1e-05,2.1258]
[1778767643337,39.32,79572.31,0.0,-0.98813,1e-05,2.13586]
[1778767644344,39.32,79578.52,0.0,-0.98805,1e-05,2.14711]
[1778767645351,39.32,79592.59,0.0,-0.98789,1e-05,2.17276]
[1778767646359,39.32,79596.08,0.0,-0.98785,1e-05,2.17916]
[1778767647366,39.32,79600.62,0.0,-0.9878,1e-05,2.1875]
[1778767648373,39.32,79606.37,0.0,-0.98773,1e-05,2.19811]
[1778767651394,39.32,79609.19,0.0,-0.98771,1e-05,2.20162]
[1778767652401,39.32,79613.62,0.0,-0.98766,1e-05,2.20983]
[1778767653408,39.32,79617.1,0.0,-0.98761,1e-05,2.2163]
[1778767654415,39.32,79624.58,0.0,-0.98753,1e-05,2.23026]
[1778767655423,39.32,79627.7,0.0,-0.98749,1e-05,2.2361]
[1778767656474,39.32,79627.7,0.0,-0.98749,1e-05,2.2361]
[1778767656590,39.32,79627.7,0.0,-0.98749,1e-05,2.2361]
[1778767656691,39.32,79628.97,0.0,-0.98747,1e-05,2.23848]
[1778767660917,39.32,79630.06,0.0,-0.98746,1e-05,2.24052]
[1778767661061,39.32,79631.52,0.0,-0.98744,1e-05,2.24327]
[1778767661700,39.32,79631.52,0.0,-0.98744,1e-05,2.24327]
[1778767661807,39.32,79631.52,0.0,-0.98744,1e-05,2.24327]
[1778767661908,39.32,79628.87,0.0,-0.98747,1e-05,2.23829]
[1778767665495,39.32,79616.1,0.0,-0.98763,1e-05,2.21444]
[1778767666502,39.32,79609.72,0.0,-0.9877,1e-05,2.2026]
[1778767667509,39.32,79603.95,0.0,-0.98777,1e-05,2.19194]
[1778767668516,39.32,79596.85,0.0,-0.98785,1e-05,2.17887]
[1778767669523,39.32,79580.75,0.0,-0.98804,1e-05,2.14948]
[1778767670530,39.32,79574.96,0.0,-0.9881,1e-05,2.13898]
[1778767671554,39.32,79569.53,0.0,-0.98817,1e-05,2.12918]
[1778767672555,39.32,79560.06,0.0,-0.98827,1e-05,2.11216]
[1778767673561,39.32,79549.14,0.0,-0.9884,1e-05,2.09267]
[1778767674569,39.32,79544.79,0.0,-0.98844,1e-05,2.08495]
[1778767675575,39.32,79547.43,0.0,-0.98841,1e-05,2.08964]
[1778767678596,39.32,79553.68,0.0,-0.98834,1e-05,2.10076]
[1778767680610,39.32,79557.06,0.0,-0.98831,1e-05,2.10679]
[1778767682836,39.32,79555.57,0.0,-0.98832,1e-05,2.10413]
[1778767683058,39.32,79555.57,0.0,-0.98832,1e-05,2.10413]
[1778767683631,39.32,79551.45,0.0,-0.98837,1e-05,2.09678]
[1778767688064,39.32,79550.66,0.0,-0.98838,1e-05,2.09538]
[1778767688314,39.32,79549.4,0.0,-0.98839,1e-05,2.09314]
[1778767689681,39.32,79558.4,0.0,-0.98829,1e-05,2.10919]
[1778767691052,39.32,79558.4,0.0,-0.98829,1e-05,2.10919]
[1778767691063,39.32,79558.4,0.0,-0.98829,1e-05,2.10919]
[1778767690688,39.32,79561.29,0.0,-0.98826,1e-05,2.11436]
[1778767691695,39.32,79562.63,0.0,-0.98824,1e-05,2.11677]
[1778767692221,39.32,79562.63,0.0,-0.98824,1e-05,2.11677]
[1778767692311,39.32,79562.63,0.0,-0.98824,1e-05,2.11677]
[1778767693709,39.32,79566.46,0.0,-0.9882,1e-05,2.12365]
[1778767695725,39.32,79552.29,0.0,-0.98836,1e-05,2.09828]
[1778767696461,39.32,79552.29,0.0,-0.98836,1e-05,2.09828]
[1778767696563,39.32,79552.29,0.0,-0.98836,1e-05,2.09828]
[1778767696731,39.32,79556.79,0.0,-0.98831,1e-05,2.10631]
[1778767697739,39.32,79560.19,0.0,-0.98827,1e-05,2.11239]
[1778767698745,39.32,79563.11,0.0,-0.98824,1e-05,2.11763]
[1778767700074,39.32,79568.32,0.0,-0.98818,1e-05,2.127]
[1778767700760,39.32,79580.64,0.0,-0.98804,1e-05,2.14928]
[1778767701990,39.32,79584.47,0.0,-0.98799,1e-05,2.15624]
[1778767702319,39.32,79584.47,0.0,-0.98799,1e-05,2.15624]
[1778767702774,39.32,79587.2,0.0,-0.98796,1e-05,2.16122]
[1778767704788,39.32,79590.74,0.0,-0.98792,1e-05,2.16768]
[1778767707312,39.32,79589.31,0.0,-0.98794,1e-05,2.16507]
[1778767707565,39.32,79589.31,0.0,-0.98794,1e-05,2.16507]
[1778767711837,39.32,79593.01,0.0,-0.98791,1e-05,2.17014]
[1778767713534,39.32,79596.37,0.0,-0.98787,1e-05,2.1763]
[1778767713571,39.32,79596.37,0.0,-0.98787,1e-05,2.1763]
[1778767714865,39.32,79604.51,0.0,-0.98777,1e-05,2.19127]
[1778767715872,39.32,79609.2,0.0,-0.98772,1e-05,2.19993]
[1778767716882,39.32,79618.69,0.0,-0.9876,1e-05,2.21755]
[1778767717886,39.32,79619.27,0.0,-0.9876,1e-05,2.21863]
[1778767718204,39.32,79619.27,0.0,-0.9876,1e-05,2.21863]
[1778767718313,39.32,79619.27,0.0,-0.9876,1e-05,2.21863]
[1778767718893,39.32,79619.97,0.0,-0.98759,1e-05,2.21993]
[1778767723928,39.32,79627.48,0.0,-0.9875,1e-05,2.23396]
[1778767725942,39.32,79630.18,0.0,-0.98747,1e-05,2.23902]
[1778767727956,39.32,79635.64,0.0,-0.9874,1e-05,2.24928]
[1778767729731,39.32,79635.35,0.0,-0.98741,1e-05,2.24874]
[1778767729809,39.32,79635.35,0.0,-0.98741,1e-05,2.24874]
[1778767729970,39.32,79639.17,0.0,-0.98736,1e-05,2.25594]
[1778767730977,39.32,79648.89,0.0,-0.98724,1e-05,2.27434]
[1778767731984,39.32,79650.75,0.0,-0.98722,1e-05,2.27788]
[1778767732292,39.32,79650.75,0.0,-0.98722,1e-05,2.27788]
[1778767732317,39.32,79650.75,0.0,-0.98722,1e-05,2.27788]
[1778767732991,39.32,79652.83,0.0,-0.98719,1e-05,2.28183]
[1778767735661,39.32,79655.64,0.0,-0.98716,1e-05,2.28719]
[1778767735809,39.32,79655.64,0.0,-0.98716,1e-05,2.28719]
[1778767738027,39.32,79662.45,0.0,-0.98708,1e-05,2.30021]
[1778767740043,39.32,79666.63,0.0,-0.98703,1e-05,2.30824]
[1778767741049,39.32,79678.5,0.0,-0.98688,1e-05,2.33114]
[1778767742056,39.32,79689.69,0.0,-0.98674,1e-05,2.35289]
[1778767743063,39.32,79693.32,0.0,-0.98669,1e-05,2.35998]
[1778767745077,39.32,79693.22,0.0,-0.9867,1e-05,2.35978]
[1778767749193,39.32,79696.35,0.0,-0.98666,1e-05,2.36591]
[1778767749308,39.32,79696.35,0.0,-0.98666,1e-05,2.36591]
[1778767752312,39.32,79694.93,0.0,-0.98667,1e-05,2.36313]
[1778767752945,39.32,79694.93,0.0,-0.98667,1e-05,2.36313]
[1778767753133,39.32,79695.33,0.0,-0.98667,1e-05,2.36391]
[1778767757375,39.32,79695.08,0.0,-0.98667,1e-05,2.36342]
[1778767757559,39.32,79695.08,0.0,-0.98667,1e-05,2.36342]
[1778767759175,39.32,79690.4,0.0,-0.98673,1e-05,2.35427]
[1778767760198,39.32,79690.4,0.0,-0.98673,1e-05,2.35427]
[1778767760313,39.32,79690.4,0.0,-0.98673,1e-05,2.35427]
[1778767760399,39.32,79690.48,0.0,-0.98673,1e-05,2.35443]
[1778767763358,39.32,79693.55,0.0,-0.98669,1e-05,2.36043]
[1778767763560,39.32,79693.55,0.0,-0.98669,1e-05,2.36043]
[1778767764212,39.32,79707.73,0.0,-0.98651,1e-05,2.38829]
[1778767765219,39.32,79714.28,0.0,-0.98643,1e-05,2.40125]
[1778767766226,39.32,79714.81,0.0,-0.98642,1e-05,2.4023]
[1778767768052,39.32,79714.81,0.0,-0.98642,1e-05,2.4023]
[1778767768058,39.32,79714.81,0.0,-0.98642,1e-05,2.4023]
[1778767768065,39.32,79715.09,0.0,-0.98642,1e-05,2.40286]
[1778767770793,39.32,79715.39,0.0,-0.98641,1e-05,2.40345]
[1778767770807,39.32,79715.39,0.0,-0.98641,1e-05,2.40345]
[1778767772268,39.32,79720.14,0.0,-0.98636,1e-05,2.41108]
[1778767773275,39.32,79726.42,0.0,-0.98628,1e-05,2.42359]
[1778767774282,39.32,79729.61,0.0,-0.98624,1e-05,2.42997]
[1778767775289,39.32,79734.03,0.0,-0.98618,1e-05,2.43883]
[1778767777303,39.32,79738.49,0.0,-0.98613,1e-05,2.44779]
[1778767778340,39.32,79738.49,0.0,-0.98613,1e-05,2.44779]
[1778767778561,39.32,79738.49,0.0,-0.98613,1e-05,2.44779]
[1778767781886,39.32,79738.22,0.0,-0.98613,1e-05,2.44725]
[1778767782058,39.32,79738.22,0.0,-0.98613,1e-05,2.44725]
[1778767782144,39.32,79738.01,0.0,-0.98613,1e-05,2.44683]
[1778767784353,39.32,79742.45,0.0,-0.98607,1e-05,2.45577]
[1778767785360,39.32,79748.58,0.0,-0.98599,1e-05,2.46817]
[1778767789120,39.32,79747.95,0.0,-0.986,1e-05,2.46689]
[1778767789309,39.32,79747.54,0.0,-0.98601,1e-05,2.46606]
[1778767792409,39.32,79752.2,0.0,-0.98595,1e-05,2.47551]
[1778767794438,39.32,79752.94,0.0,-0.98594,1e-05,2.47701]
[1778767794563,39.32,79752.94,0.0,-0.98594,1e-05,2.47701]
[1778767794664,39.32,79752.79,0.0,-0.98594,1e-05,2.47671]
[1778767798521,39.32,79752.85,0.0,-0.98594,1e-05,2.47683]
[1778767798562,39.32,79752.85,0.0,-0.98594,1e-05,2.47683]
[1778767800465,39.32,79747.38,0.0,-0.98601,1e-05,2.46574]
[1778767801941,39.32,79747.38,0.0,-0.98601,1e-05,2.46574]
[1778767802008,39.32,79747.38,0.0,-0.98601,1e-05,2.46574]
[1778767802479,39.32,79751.85,0.0,-0.98595,1e-05,2.4748]
[1778767803487,39.32,79762.39,0.0,-0.98581,1e-05,2.49627]
[1778767804493,39.32,79767.16,0.0,-0.98575,1e-05,2.50604]
[1778767805689,39.32,79767.16,0.0,-0.98575,1e-05,2.50604]
[1778767805807,39.32,79767.16,0.0,-0.98575,1e-05,2.50604]
[1778767805841,39.32,79772.17,0.0,-0.98568,1e-05,2.51632]
[1778767808030,39.32,79772.22,0.0,-0.98568,1e-05,2.51643]
[1778767808065,39.32,79772.22,0.0,-0.98568,1e-05,2.51643]
[1778767808130,39.32,79772.52,0.0,-0.98568,1e-05,2.51704]
[1778767811546,39.32,79784.89,0.0,-0.98551,1e-05,2.54259]
[1778767812552,39.32,79789.27,0.0,-0.98545,1e-05,2.55169]
[1778767814370,39.32,79791.94,0.0,-0.98541,1e-05,2.55742]
[1778767814558,39.32,79791.94,0.0,-0.98541,1e-05,2.55742]
[1778767815573,39.32,79798.45,0.0,-0.98532,1e-05,2.57133]
[1778767819262,39.32,79796.08,0.0,-0.98535,1e-05,2.56679]
[1778767819308,39.32,79796.08,0.0,-0.98535,1e-05,2.56679]
[1778767823181,39.32,79793.2,0.0,-0.98539,1e-05,2.56123]
[1778767823308,39.32,79793.36,0.0,-0.98538,1e-05,2.56173]
[1778767823496,39.32,79793.36,0.0,-0.98538,1e-05,2.56173]
[1778767823562,39.32,79793.36,0.0,-0.98538,1e-05,2.56173]
[1778767823673,39.32,79791.5,0.0,-0.98541,1e-05,2.55801]
[1778767824668,39.32,79778.53,0.0,-0.98558,1e-05,2.5311]
[1778767825674,39.32,79761.29,0.0,-0.98581,1e-05,2.49568]
[1778767826683,39.32,79756.17,0.0,-0.98588,1e-05,2.48523]
[1778767830193,39.32,79756.84,0.0,-0.98587,1e-05,2.4866]
[1778767829706,39.32,79764.22,0.0,-0.98578,1e-05,2.50167]
[1778767830312,39.32,79764.22,0.0,-0.98578,1e-05,2.50167]
[1778767830713,39.32,79768.6,0.0,-0.98572,1e-05,2.51065]
[1778767833075,39.32,79768.65,0.0,-0.98573,1e-05,2.50889]
[1778767833309,39.32,79768.82,0.0,-0.98572,1e-05,2.50924]
[1778767835748,39.32,79781.18,0.0,-0.98556,1e-05,2.5347]
[1778767836755,39.32,79784.02,0.0,-0.98552,1e-05,2.54058]
[1778767838939,39.32,79785.85,0.0,-0.9855,1e-05,2.54438]
[1778767839057,39.32,79785.85,0.0,-0.9855,1e-05,2.54438]
[1778767839158,39.32,79785.92,0.0,-0.9855,1e-05,2.54452]
[1778767843035,39.32,79789.63,0.0,-0.98544,1e-05,2.55223]
[1778767846316,39.32,79789.52,0.0,-0.98545,1e-05,2.552]
[1778767850855,39.32,79785.53,0.0,-0.9855,1e-05,2.54371]
[1778767853669,39.32,79785.17,0.0,-0.98551,1e-05,2.54297]
[1778767853768,39.32,79785.17,0.0,-0.98551,1e-05,2.54297]
[1778767853808,39.32,79785.17,0.0,-0.98551,1e-05,2.54297]
[1778767853876,39.32,79785.11,0.0,-0.98551,1e-05,2.54284]
[1778767855890,39.32,79778.43,0.0,-0.9856,1e-05,2.52902]
[1778767857778,39.32,79776.49,0.0,-0.98562,1e-05,2.52502]
[1778767857808,39.32,79776.49,0.0,-0.98562,1e-05,2.52502]
[1778767857949,39.32,79776.49,0.0,-0.98562,1e-05,2.52502]
[1778767858057,39.32,79776.49,0.0,-0.98562,1e-05,2.52502]
[1778767858158,39.32,79776.18,0.0,-0.98563,1e-05,2.52438]
[1778767861932,39.32,79779.69,0.0,-0.98558,1e-05,2.53162]
[1778767864041,39.32,79781.59,0.0,-0.98555,1e-05,2.53555]
[1778767864057,39.32,79781.59,0.0,-0.98555,1e-05,2.53555]
[1778767864953,39.32,79774.52,0.0,-0.98565,1e-05,2.52096]
[1778767865960,39.32,79763.62,0.0,-0.98579,1e-05,2.49858]
[1778767866967,39.32,79766.25,0.0,-0.98576,1e-05,2.50397]
[1778767868966,39.32,79767.94,0.0,-0.98574,1e-05,2.50743]
[1778767869058,39.32,79767.94,0.0,-0.98574,1e-05,2.50743]
[1778767869067,39.32,79766.28,0.0,-0.98576,1e-05,2.50403]
[1778767869308,39.32,79766.28,0.0,-0.98576,1e-05,2.50403]
[1778767872003,39.32,79771.64,0.0,-0.98569,1e-05,2.51503]
[1778767874016,39.32,79773.04,0.0,-0.98567,1e-05,2.51791]
[1778767875460,39.32,79771.96,0.0,-0.98568,1e-05,2.51569]
[1778767875573,39.32,79771.96,0.0,-0.98568,1e-05,2.51569]
[1778767879181,39.32,79773.83,0.0,-0.98566,1e-05,2.51954]
[1778767879311,39.32,79773.98,0.0,-0.98566,1e-05,2.51984]
[1778767880058,39.32,79770.49,0.0,-0.9857,1e-05,2.51267]
[1778767881065,39.32,79766.32,0.0,-0.98576,1e-05,2.50411]
[1778767881621,39.32,79766.32,0.0,-0.98576,1e-05,2.50411]
[1778767881809,39.32,79766.32,0.0,-0.98576,1e-05,2.50411]
[1778767882072,39.32,79766.45,0.0,-0.98576,1e-05,2.50438]
[1778767883596,39.32,79765.19,0.0,-0.98577,1e-05,2.5018]
[1778767883808,39.32,79765.19,0.0,-0.98577,1e-05,2.5018]
[1778767888114,39.32,79772.1,0.0,-0.98568,1e-05,2.51598]
[1778767889121,39.32,79781.62,0.0,-0.98555,1e-05,2.53561]
[1778767890131,39.32,79782.15,0.0,-0.98555,1e-05,2.53671]
[1778767890782,39.32,79782.15,0.0,-0.98555,1e-05,2.53671]
[1778767890809,39.32,79782.15,0.0,-0.98555,1e-05,2.53671]
[1778767891095,39.32,79782.15,0.0,-0.98555,1e-05,2.53671]
[1778767891135,39.32,79783.13,0.0,-0.98554,1e-05,2.53686]
[1778767891309,39.32,79783.13,0.0,-0.98554,1e-05,2.53686]
[1778767892142,39.32,79789.97,0.0,-0.98545,1e-05,2.55105]
[1778767894156,39.32,79792.01,0.0,-0.98542,1e-05,2.55529]
[1778767895163,39.32,79796.03,0.0,-0.98537,1e-05,2.56367]
[1778767896170,39.32,79802.88,0.0,-0.98527,1e-05,2.578]
[1778767899194,39.32,79812.46,0.0,-0.98514,1e-05,2.59851]
[1778767900213,39.32,79809.67,0.0,-0.98518,1e-05,2.59272]
[1778767901220,39.32,79805.96,0.0,-0.98523,1e-05,2.58502]
[1778767903234,39.33,79801.36,0.0,-0.98529,1e-05,2.57561]
[1778767904715,39.33,79802.01,0.0,-0.98528,1e-05,2.57697]
[1778767904809,39.33,79802.01,0.0,-0.98528,1e-05,2.57697]
[1778767907262,39.33,79812.0,0.0,-0.98514,1e-05,2.59797]
[1778767908269,39.33,79817.71,0.0,-0.98506,1e-05,2.61016]
[1778767909677,39.33,79818.98,0.0,-0.98505,1e-05,2.61295]
[1778767909808,39.33,79818.98,0.0,-0.98505,1e-05,2.61295]
[1778767910069,39.33,79818.98,0.0,-0.98505,1e-05,2.61295]
[1778767910310,39.33,79818.98,0.0,-0.98505,1e-05,2.61295]
[1778767910159,39.33,79818.98,0.0,-0.98505,1e-05,2.61303]
[1778767911290,39.33,79822.7,0.0,-0.98499,1e-05,2.621]
[1778767912297,39.33,79826.17,0.0,-0.98494,1e-05,2.62845]
[1778767914986,39.33,79825.79,0.0,-0.98495,1e-05,2.62776]
[1778767915060,39.33,79825.79,0.0,-0.98495,1e-05,2.62776]
[1778767920353,39.33,79825.06,0.0,-0.98496,1e-05,2.62661]
[1778767923856,39.33,79822.19,0.0,-0.98499,1e-05,2.62065]
[1778767924066,39.33,79822.19,0.0,-0.98499,1e-05,2.62065]
[1778767924198,39.33,79822.19,0.0,-0.98499,1e-05,2.62065]
[1778767924309,39.33,79822.19,0.0,-0.98499,1e-05,2.62065]
[1778767924293,39.33,79821.61,0.0,-0.985,1e-05,2.61958]
[1778767927556,39.33,79823.58,0.0,-0.98497,1e-05,2.62394]
[1778767927810,39.33,79823.58,0.0,-0.98497,1e-05,2.62394]
[1778767932353,39.33,79822.83,0.0,-0.98498,1e-05,2.62276]
[1778767932561,39.33,79822.83,0.0,-0.98498,1e-05,2.62276]
[1778767932637,39.33,79822.83,0.0,-0.98498,1e-05,2.62276]
[1778767932808,39.33,79822.83,0.0,-0.98498,1e-05,2.62276]
[1778767932909,39.33,79821.7,0.0,-0.985,1e-05,2.62053]
[1778767936465,39.33,79813.3,0.0,-0.98511,1e-05,2.6031]
[1778767938129,39.33,79813.3,0.0,-0.98511,1e-05,2.6031]
[1778767938308,39.33,79813.3,0.0,-0.98511,1e-05,2.6031]
[1778767938144,39.33,79815.07,0.0,-0.98508,1e-05,2.60696]
[1778767942507,39.34,79822.75,0.0,-0.98497,1e-05,2.62378]
[1778767944331,39.34,79822.75,0.0,-0.98497,1e-05,2.62378]
[1778767943514,39.34,79827.35,0.0,-0.98491,1e-05,2.63366]
[1778767944563,39.34,79827.35,0.0,-0.98491,1e-05,2.63366]
[1778767944744,39.34,79827.35,0.0,-0.98491,1e-05,2.63366]
[1778767944807,39.34,79827.35,0.0,-0.98491,1e-05,2.63366]
[1778767945116,39.34,79829.64,0.0,-0.98488,1e-05,2.63861]
[1778767946979,39.34,79829.24,0.0,-0.98488,1e-05,2.63781]
[1778767947059,39.34,79829.24,0.0,-0.98488,1e-05,2.63781]
[1778767952123,39.34,79827.14,0.0,-0.98491,1e-05,2.63367]
[1778767952309,39.34,79827.14,0.0,-0.98491,1e-05,2.63367]
[1778767952222,39.34,79826.57,0.0,-0.98493,1e-05,2.6306]
[1778767954309,39.34,79825.02,0.0,-0.98495,1e-05,2.62738]
[1778767958619,39.34,79820.86,0.0,-0.985,1e-05,2.61907]
[1778767964661,39.34,79820.63,0.0,-0.985,1e-05,2.61914]
[1778767969696,39.34,79820.7,0.0,-0.985,1e-05,2.61974]
[1778767970521,39.34,79820.7,0.0,-0.985,1e-05,2.61974]
[1778767970576,39.34,79820.7,0.0,-0.985,1e-05,2.61974]
[1778767970700,39.34,79820.7,0.0,-0.985,1e-05,2.61974]
[1778767970809,39.34,79820.7,0.0,-0.985,1e-05,2.61974]
[1778767970910,39.34,79820.73,0.0,-0.985,1e-05,2.6199]
[1778767971710,39.34,79826.94,0.0,-0.98491,1e-05,2.63319]
[1778767976745,39.34,79830.52,0.0,-0.98486,1e-05,2.64116]
[1778767977759,39.34,79845.92,0.0,-0.98464,1e-05,2.67449]
[1778767978760,39.35,79859.71,0.0,-0.98444,1e-05,2.70459]
[1778767979767,39.35,79867.92,0.0,-0.98432,1e-05,2.72267]
[1778767980780,39.35,79868.58,0.0,-0.98431,1e-05,2.72427]
[1778767981787,39.35,79872.2,0.0,-0.98426,1e-05,2.73234]
[1778767983801,39.35,79878.14,0.0,-0.98417,1e-05,2.7454]
[1778767984808,39.35,79891.93,0.0,-0.98397,1e-05,2.77574]
[1778767985815,39.35,79897.27,0.0,-0.98389,1e-05,2.78742]
[1778767987830,39.34,79900.28,0.0,-0.98385,1e-05,2.7937]
[1778767991859,39.34,79896.87,0.0,-0.98391,1e-05,2.78523]
[1778767994880,39.34,79888.96,0.0,-0.98403,1e-05,2.76707]
[1778767995887,39.34,79890.57,0.0,-0.984,1e-05,2.77047]
[1778767997904,39.34,79897.31,0.0,-0.98391,1e-05,2.78508]
[1778767999386,39.34,79897.31,0.0,-0.98391,1e-05,2.78508]
[1778767998910,39.34,79901.09,0.0,-0.98385,1e-05,2.7933]
[1778767999560,39.34,79901.09,0.0,-0.98385,1e-05,2.7933]
[1778768001931,39.34,79905.31,0.0,-0.98379,1e-05,2.80208]
[1778768002938,39.34,79911.41,0.0,-0.98371,1e-05,2.81551]
[1778768003975,39.34,79911.41,0.0,-0.98371,1e-05,2.81551]
[1778768004059,39.34,79911.41,0.0,-0.98371,1e-05,2.81551]
[1778768004277,39.34,79911.41,0.0,-0.98371,1e-05,2.81551]
[1778768004309,39.34,79911.41,0.0,-0.98371,1e-05,2.81551]
[1778768004378,39.33,79913.38,0.0,-0.98368,1e-05,2.81969]
[1778768005959,39.33,79917.06,0.0,-0.98363,1e-05,2.82746]
[1778768007973,39.33,79920.56,0.0,-0.98358,2e-05,2.83481]
[1778768009987,39.33,79929.14,0.0,-0.98345,2e-05,2.85365]
[1778768012092,39.33,79931.56,0.0,-0.98342,2e-05,2.85883]
[1778768012311,39.33,79931.56,0.0,-0.98342,2e-05,2.85883]
[1778768014015,39.33,79926.68,0.0,-0.98351,2e-05,2.84478]
[1778768015022,39.33,79932.43,0.0,-0.98342,2e-05,2.85752]
[1778768016029,39.32,79937.3,0.0,-0.98335,2e-05,2.86827]
[1778768016931,39.32,79937.3,0.0,-0.98335,2e-05,2.86827]
[1778768017059,39.32,79937.3,0.0,-0.98335,2e-05,2.86827]
[1778768017283,39.32,79937.3,0.0,-0.98335,2e-05,2.86827]
[1778768017309,39.32,79937.3,0.0,-0.98335,2e-05,2.86827]
[1778768017325,39.32,79937.11,0.0,-0.98336,2e-05,2.8675]
[1778768022152,39.32,79935.0,0.0,-0.9834,2e-05,2.86135]
[1778768022310,39.32,79935.0,0.0,-0.9834,2e-05,2.86135]
[1778768026099,39.31,79938.87,0.0,-0.98335,2e-05,2.8685]
[1778768026959,39.31,79938.87,0.0,-0.98335,2e-05,2.8685]
[1778768027060,39.31,79938.87,0.0,-0.98335,2e-05,2.8685]
[1778768027205,39.31,79938.87,0.0,-0.98335,2e-05,2.8685]
[1778768027310,39.31,79938.87,0.0,-0.98335,2e-05,2.8685]
[1778768027410,39.31,79942.31,0.0,-0.9833,2e-05,2.876]
[1778768030127,39.31,79953.88,0.0,-0.98313,2e-05,2.90141]
[1778768031134,39.31,79957.41,0.0,-0.98308,2e-05,2.90913]
[1778768032915,39.31,79958.51,0.0,-0.98307,2e-05,2.91125]
[1778768033059,39.31,79958.51,0.0,-0.98307,2e-05,2.91125]
[1778768038187,39.3,79958.53,0.0,-0.98308,2e-05,2.90876]
[1778768042215,39.3,79954.38,0.0,-0.98316,2e-05,2.89755]
[1778768043282,39.3,79954.38,0.0,-0.98316,2e-05,2.89755]
[1778768043310,39.3,79954.38,0.0,-0.98316,2e-05,2.89755]
[1778768043885,39.29,79953.47,0.0,-0.98317,2e-05,2.89506]
[1778768044058,39.29,79953.47,0.0,-0.98317,2e-05,2.89506]
[1778768044229,39.29,79950.98,0.0,-0.98322,2e-05,2.88895]
[1778768045237,39.29,79946.65,0.0,-0.98328,2e-05,2.87865]
[1778768050467,39.29,79945.6,0.0,-0.98331,2e-05,2.87479]
[1778768050561,39.29,79945.6,0.0,-0.98331,2e-05,2.87479]
[1778768050780,39.29,79945.6,0.0,-0.98331,2e-05,2.87479]
[1778768050807,39.29,79945.6,0.0,-0.98331,2e-05,2.87479]
[1778768051279,39.28,79945.57,0.0,-0.98332,2e-05,2.87399]
[1778768056368,39.28,79943.31,0.0,-0.98336,2e-05,2.8674]
[1778768056561,39.28,79942.02,0.0,-0.98338,2e-05,2.86411]
[1778768059000,39.28,79944.06,0.0,-0.98336,2e-05,2.86807]
[1778768059058,39.28,79944.06,0.0,-0.98336,2e-05,2.86807]
[1778768059335,39.28,79946.88,0.0,-0.98331,2e-05,2.87415]
[1778768064371,39.27,79943.82,0.0,-0.98337,2e-05,2.86538]
[1778768066362,39.27,79943.47,0.0,-0.98338,2e-05,2.86424]
[1778768066560,39.27,79943.56,0.0,-0.98338,2e-05,2.8641]
[1778768072427,39.26,79944.74,0.0,-0.98339,2e-05,2.86268]
[1778768076213,39.26,79945.61,0.0,-0.98338,2e-05,2.86363]
[1778768076310,39.26,79945.61,0.0,-0.98338,2e-05,2.86363]
[1778768076455,39.26,79949.24,0.0,-0.98333,2e-05,2.87157]
[1778768076792,39.26,79949.24,0.0,-0.98333,2e-05,2.87157]
[1778768076808,39.26,79949.24,0.0,-0.98333,2e-05,2.87157]
[1778768077462,39.26,79950.79,0.0,-0.98331,2e-05,2.87477]
[1778768081904,39.25,79948.21,0.0,-0.98336,2e-05,2.86745]
[1778768082057,39.25,79948.21,0.0,-0.98336,2e-05,2.86745]
[1778768082058,39.25,79948.21,0.0,-0.98336,2e-05,2.86745]
[1778768082310,39.25,79948.21,0.0,-0.98336,2e-05,2.86745]
[1778768082497,39.25,79947.98,0.0,-0.98336,2e-05,2.86658]
[1778768083504,39.25,79939.47,0.0,-0.9835,2e-05,2.84688]
[1778768085521,39.25,79937.64,0.0,-0.98353,2e-05,2.84208]
[1778768086811,39.25,79937.64,0.0,-0.98353,2e-05,2.84208]
[1778768087057,39.25,79937.64,0.0,-0.98353,2e-05,2.84208]
[1778768093167,39.24,79934.71,0.0,-0.98358,2e-05,2.83366]
[1778768093309,39.24,79934.71,0.0,-0.98358,2e-05,2.83366]
[1778768093369,39.24,79933.76,0.0,-0.9836,2e-05,2.83094]
[1778768094166,39.24,79933.76,0.0,-0.9836,2e-05,2.83094]
[1778768094307,39.24,79933.76,0.0,-0.9836,2e-05,2.83094]
[1778768094586,39.24,79940.54,0.0,-0.9835,2e-05,2.84601]
[1778768096600,39.24,79942.54,0.0,-0.98348,2e-05,2.84996]
[1778768101554,39.24,79944.13,0.0,-0.98346,2e-05,2.8523]
[1778768101820,39.24,79944.13,0.0,-0.98346,2e-05,2.8523]
[1778768102430,39.24,79944.13,0.0,-0.98346,2e-05,2.8523]
[1778768102457,39.23,79951.78,0.0,-0.98335,2e-05,2.86908]
[1778768102558,39.23,79951.78,0.0,-0.98335,2e-05,2.86908]
[1778768102642,39.23,79956.42,0.0,-0.98328,2e-05,2.87934]
[1778768103649,39.23,79949.78,0.0,-0.98338,2e-05,2.86417]
[1778768104784,39.23,79949.78,0.0,-0.98338,2e-05,2.86417]
[1778768104808,39.23,79949.78,0.0,-0.98338,2e-05,2.86417]
[1778768104822,39.23,79942.92,0.0,-0.98349,2e-05,2.84786]
[1778768106670,39.23,79942.14,0.0,-0.98351,2e-05,2.84547]
[1778768111180,39.23,79943.19,0.0,-0.9835,2e-05,2.84693]
[1778768111308,39.23,79943.19,0.0,-0.9835,2e-05,2.84693]
[1778768111581,39.23,79941.87,0.0,-0.98352,2e-05,2.84362]
[1778768111809,39.23,79941.87,0.0,-0.98352,2e-05,2.84362]
[1778768111911,39.22,79941.78,0.0,-0.98352,2e-05,2.84311]
[1778768117178,39.22,79941.85,0.0,-0.98353,2e-05,2.84204]
[1778768117308,39.22,79941.85,0.0,-0.98353,2e-05,2.84204]
[1778768122782,39.21,79943.68,0.0,-0.98352,2e-05,2.844]
[1778768124927,39.21,79943.54,0.0,-0.98352,2e-05,2.84338]
[1778768125050,39.21,79943.54,0.0,-0.98352,2e-05,2.84338]
[1778768125418,39.21,79943.54,0.0,-0.98352,2e-05,2.84338]
[1778768125512,39.21,79941.79,0.0,-0.98355,2e-05,2.8391]
[1778768125569,39.21,79941.79,0.0,-0.98355,2e-05,2.8391]
[1778768126810,39.21,79954.88,0.0,-0.98335,2e-05,2.86827]
[1778768127817,39.21,79953.71,0.0,-0.98337,2e-05,2.86524]
[1778768128634,39.21,79953.71,0.0,-0.98337,2e-05,2.86524]
[1778768128808,39.21,79953.71,0.0,-0.98337,2e-05,2.86524]
[1778768128824,39.21,79949.05,0.0,-0.98345,2e-05,2.85428]
[1778768130465,39.21,79949.05,0.0,-0.98345,2e-05,2.85428]
[1778768129831,39.21,79953.01,0.0,-0.98339,2e-05,2.86298]
[1778768130563,39.21,79953.01,0.0,-0.98339,2e-05,2.86298]
[1778768130838,39.21,79955.41,0.0,-0.98336,2e-05,2.86812]
[1778768131775,39.21,79955.41,0.0,-0.98336,2e-05,2.86812]
[1778768131810,39.21,79955.41,0.0,-0.98336,2e-05,2.86812]
[1778768132858,39.2,79960.19,0.0,-0.9833,2e-05,2.87631]
[1778768133863,39.2,79964.95,0.0,-0.98323,2e-05,2.88686]
[1778768134842,39.2,79964.95,0.0,-0.98323,2e-05,2.88686]
[1778768135058,39.2,79964.95,0.0,-0.98323,2e-05,2.88686]
[1778768135425,39.2,79964.95,0.0,-0.98323,2e-05,2.88686]
[1778768135560,39.2,79964.95,0.0,-0.98323,2e-05,2.88686]
[1778768135520,39.2,79970.25,0.0,-0.98315,2e-05,2.89867]
[1778768136888,39.2,79973.84,0.0,-0.9831,2e-05,2.90614]
[1778768137895,39.2,79982.16,0.0,-0.98297,2e-05,2.92498]
[1778768138902,39.2,79983.63,0.0,-0.98295,2e-05,2.92795]
[1778768141923,39.19,79994.42,0.0,-0.98279,2e-05,2.95174]
[1778768143568,39.19,79992.76,0.0,-0.98282,2e-05,2.94739]
[1778768144307,39.19,79992.76,0.0,-0.98282,2e-05,2.94739]
[1778768147690,39.19,79993.27,0.0,-0.98283,2e-05,2.94671]
[1778768147807,39.19,79993.27,0.0,-0.98283,2e-05,2.94671]
[1778768147966,39.19,79991.72,0.0,-0.98285,2e-05,2.94264]
[1778768148973,39.17,79987.94,0.0,-0.98294,2e-05,2.92935]
[1778768150987,39.17,79984.37,0.0,-0.98301,2e-05,2.92023]
[1778768151994,39.17,79989.72,0.0,-0.98293,2e-05,2.93223]
[1778768153001,39.17,79997.13,0.0,-0.98281,2e-05,2.94907]
[1778768154008,39.17,80013.78,0.0,-0.98255,2e-05,2.98769]
[1778768155016,39.16,80021.01,0.0,-0.98244,2e-05,3.00425]
[1778768156935,39.16,80021.72,0.0,-0.98243,2e-05,3.00538]
[1778768157284,39.16,80021.72,0.0,-0.98243,2e-05,3.00538]
[1778768157502,39.16,80021.72,0.0,-0.98243,2e-05,3.00538]
[1778768161058,39.15,80026.78,0.0,-0.98237,2e-05,3.01455]
[1778768162065,39.15,80020.49,0.0,-0.98248,2e-05,2.99905]
[1778768163073,39.15,80015.01,0.0,-0.98257,2e-05,2.98555]
[1778768166394,39.15,80018.87,0.0,-0.98252,2e-05,2.99309]
[1778768167312,39.15,80018.87,0.0,-0.98252,2e-05,2.99309]
[1778768168107,39.14,80012.62,0.0,-0.98262,2e-05,2.97726]
[1778768170560,39.14,80011.31,0.0,-0.98265,2e-05,2.97366]
[1778768170810,39.14,80010.85,0.0,-0.98266,2e-05,2.97206]
[1778768171131,39.14,80013.72,0.0,-0.98262,2e-05,2.9783]
[1778768172138,39.14,80018.56,0.0,-0.98254,2e-05,2.98919]
[1778768174629,39.13,80019.02,0.0,-0.98254,2e-05,2.98918]
[1778768177309,39.13,80016.39,0.0,-0.98259,2e-05,2.98187]
[1778768177410,39.13,80019.98,0.0,-0.98254,2e-05,2.98981]
[1778768177769,39.13,80019.98,0.0,-0.98254,2e-05,2.98981]
[1778768177813,39.13,80019.98,0.0,-0.98254,2e-05,2.98981]
[1778768178180,39.13,80017.66,0.0,-0.98258,2e-05,2.98378]
[1778768180194,39.13,80012.46,0.0,-0.98267,2e-05,2.97048]
[1778768181201,39.12,80016.46,0.0,-0.98261,2e-05,2.97937]
[1778768183215,39.12,80012.82,0.0,-0.98268,2e-05,2.96974]
[1778768186236,39.12,80006.85,0.0,-0.98278,2e-05,2.9542]
[1778768187243,39.11,80001.78,0.0,-0.98286,2e-05,2.94185]
[1778768190265,39.11,80005.26,0.0,-0.98282,2e-05,2.94857]
[1778768193465,39.11,80008.57,0.0,-0.98279,2e-05,2.95276]
[1778768195313,39.1,80006.21,0.0,-0.98283,2e-05,2.94674]
[1778768195412,39.1,80002.02,0.0,-0.9829,2e-05,2.93647]
[1778768196094,39.1,80002.02,0.0,-0.9829,2e-05,2.93647]
[1778768196309,39.1,80002.02,0.0,-0.9829,2e-05,2.93647]
[1778768196397,39.1,80000.9,0.0,-0.98292,2e-05,2.93338]
[1778768200341,39.1,79997.27,0.0,-0.98299,2e-05,2.92306]
[1778768203675,39.09,79997.58,0.0,-0.98299,2e-05,2.92239]
[1778768203807,39.09,79997.58,0.0,-0.98299,2e-05,2.92239]
[1778768208397,39.09,80004.56,0.0,-0.9829,2e-05,2.93632]
[1778768209842,39.08,80005.99,0.0,-0.98288,2e-05,2.93917]
[1778768210058,39.08,80005.99,0.0,-0.98288,2e-05,2.93917]
[1778768210411,39.08,80003.74,0.0,-0.98292,2e-05,2.93342]
[1778768211927,39.08,80002.71,0.0,-0.98294,2e-05,2.93053]
[1778768212058,39.08,80002.71,0.0,-0.98294,2e-05,2.93053]
[1778768214439,39.08,80008.3,0.0,-0.98286,2e-05,2.94211]
[1778768215618,39.08,80008.3,0.0,-0.98286,2e-05,2.94211]
[1778768215810,39.08,80010.34,0.0,-0.98283,2e-05,2.94638]
[1778768216453,39.07,80012.85,0.0,-0.9828,2e-05,2.95174]
[1778768217840,39.07,80014.0,0.0,-0.98278,2e-05,2.95392]
[1778768218060,39.07,80014.0,0.0,-0.98278,2e-05,2.95392]
[1778768221633,39.07,80012.87,0.0,-0.98281,2e-05,2.9497]
[1778768221808,39.07,80013.59,0.0,-0.9828,2e-05,2.95087]
[1778768222495,39.07,80016.36,0.0,-0.98276,2e-05,2.95685]
[1778768226478,39.06,80018.91,0.0,-0.98273,2e-05,2.96124]
[1778768226558,39.06,80018.91,0.0,-0.98273,2e-05,2.96124]
[1778768227537,39.06,80014.96,0.0,-0.9828,2e-05,2.95091]
[1778768229101,39.06,80013.63,0.0,-0.98283,2e-05,2.94728]
[1778768229310,39.06,80013.63,0.0,-0.98283,2e-05,2.94728]
[1778768229551,39.05,80012.5,0.0,-0.98285,2e-05,2.94413]
[1778768231561,39.05,80012.17,0.0,-0.98286,2e-05,2.94286]
[1778768231808,39.05,80009.42,0.0,-0.9829,2e-05,2.93594]
[1778768237136,39.03,80008.13,0.0,-0.98297,2e-05,2.92618]
[1778768237309,39.03,80008.13,0.0,-0.98297,2e-05,2.92618]
[1778768237603,39.03,80008.13,0.0,-0.98297,2e-05,2.92618]
[1778768237611,39.03,80010.07,0.0,-0.98294,2e-05,2.93023]
[1778768237809,39.03,80010.07,0.0,-0.98294,2e-05,2.93023]
[1778768242646,39.02,79999.99,0.0,-0.98311,2e-05,2.90444]
[1778768243653,39.02,79993.54,0.0,-0.98322,2e-05,2.88907]
[1778768244660,39.02,79992.15,0.0,-0.98324,2e-05,2.88543]
[1778768245669,39.02,79996.39,0.0,-0.98318,2e-05,2.89482]
[1778768246172,39.02,79996.39,0.0,-0.98318,2e-05,2.89482]
[1778768246309,39.02,79996.39,0.0,-0.98318,2e-05,2.89482]
[1778768246676,39.02,79997.84,0.0,-0.98316,2e-05,2.89777]
[1778768247685,39.02,80002.85,0.0,-0.98308,2e-05,2.90896]
[1778768248690,39.02,80010.56,0.0,-0.98297,2e-05,2.92647]
[1778768249697,39.0,80016.57,0.0,-0.9829,2e-05,2.93613]
[1778768251563,39.0,80016.57,0.0,-0.9829,2e-05,2.93613]
[1778768251616,38.98,80018.2,0.0,-0.98295,2e-05,2.92857]
[1778768251809,38.98,80018.2,0.0,-0.98295,2e-05,2.92857]
[1778768256750,38.91,80012.08,0.0,-0.9832,2e-05,2.89234]
[1778768257757,38.9,80008.45,0.0,-0.98328,2e-05,2.87993]
[1778768259257,38.9,80008.45,0.0,-0.98328,2e-05,2.87993]
[1778768259317,38.9,80008.45,0.0,-0.98328,2e-05,2.87993]
[1778768259358,38.9,80009.79,0.0,-0.98327,2e-05,2.88227]
[1778768260678,38.9,80009.79,0.0,-0.98327,2e-05,2.88227]
[1778768260812,38.9,80009.37,0.0,-0.98327,2e-05,2.8813]
[1778768262793,38.89,80005.69,0.0,-0.98334,2e-05,2.8717]
[1778768267828,38.89,80002.24,0.0,-0.9834,2e-05,2.86164]
[1778768269771,38.89,80002.28,0.0,-0.9834,2e-05,2.86139]
[1778768269809,38.89,80002.28,0.0,-0.9834,2e-05,2.86139]
[1778768270415,38.89,80002.28,0.0,-0.9834,2e-05,2.86139]
[1778768270570,38.89,80002.28,0.0,-0.9834,2e-05,2.86139]
[1778768270671,38.89,80001.95,0.0,-0.98341,2e-05,2.86029]
[1778768270849,38.89,80005.62,0.0,-0.98336,2e-05,2.86839]
[1778768272005,38.89,80005.62,0.0,-0.98336,2e-05,2.86839]
[1778768272058,38.89,80005.62,0.0,-0.98336,2e-05,2.86839]
[1778768272098,38.88,80014.1,0.0,-0.98323,2e-05,2.8876]
[1778768272864,38.88,80017.61,0.0,-0.98318,2e-05,2.89573]
[1778768273890,38.88,80021.21,0.0,-0.98312,2e-05,2.90369]
[1778768276031,38.87,80020.94,0.0,-0.98315,2e-05,2.89905]
[1778768276058,38.87,80020.94,0.0,-0.98315,2e-05,2.89905]
[1778768276127,38.85,80017.82,0.0,-0.98326,2e-05,2.8838]
[1778768276815,38.85,80017.82,0.0,-0.98326,2e-05,2.8838]
[1778768277060,38.85,80017.82,0.0,-0.98326,2e-05,2.8838]
[1778768281121,38.84,80016.88,0.0,-0.98328,2e-05,2.88012]
[1778768281308,38.84,80016.88,0.0,-0.98328,2e-05,2.88012]
[1778768281409,38.84,80015.4,0.0,-0.98331,2e-05,2.87633]
[1778768281833,38.84,80015.4,0.0,-0.98331,2e-05,2.87633]
[1778768282057,38.84,80015.4,0.0,-0.98331,2e-05,2.87633]
[1778768286008,38.84,80020.42,0.0,-0.98324,2e-05,2.88611]
[1778768287541,38.84,80020.42,0.0,-0.98324,2e-05,2.88611]
[1778768287566,38.84,80020.42,0.0,-0.98324,2e-05,2.88611]
[1778768287640,38.84,80024.33,0.0,-0.98318,2e-05,2.8948]
[1778768288477,38.84,80024.33,0.0,-0.98318,2e-05,2.8948]
[1778768288562,38.84,80024.33,0.0,-0.98318,2e-05,2.8948]
[1778768289029,38.82,80028.49,0.0,-0.98315,2e-05,2.90025]
[1778768291951,38.8,80030.48,0.0,-0.98317,2e-05,2.8971]
[1778768292066,38.8,80030.48,0.0,-0.98317,2e-05,2.8971]
[1778768292455,38.8,80030.48,0.0,-0.98317,2e-05,2.8971]
[1778768292561,38.8,80030.48,0.0,-0.98317,2e-05,2.8971]
[1778768292662,38.79,80030.39,0.0,-0.9832,2e-05,2.89311]
[1778768294064,38.78,80033.95,0.0,-0.98317,2e-05,2.89733]
[1778768295071,38.78,80040.29,0.0,-0.98307,2e-05,2.91172]
[1778768296088,38.78,80053.19,0.0,-0.98287,2e-05,2.94156]
[1778768296847,38.78,80053.19,0.0,-0.98287,2e-05,2.94156]
[1778768297086,38.77,80072.83,0.0,-0.98256,2e-05,2.9876]
[1778768298093,38.77,80076.69,0.0,-0.98251,2e-05,2.99626]
[1778768299100,38.77,80080.7,0.0,-0.98244,2e-05,3.00529]
[1778768300057,38.77,80080.7,0.0,-0.98244,2e-05,3.00529]
[1778768300107,38.77,80079.85,0.0,-0.98246,2e-05,3.00269]
[1778768301114,38.77,80076.56,0.0,-0.98252,2e-05,2.99427]
[1778768302126,38.77,80084.54,0.0,-0.98239,2e-05,3.0128]
[1778768303128,38.77,80105.66,0.0,-0.98205,2e-05,3.06376]
[1778768304147,38.77,80105.66,0.0,-0.98205,2e-05,3.06376]
[1778768304252,38.76,80125.06,0.0,-0.98174,2e-05,3.10988]
[1778768305152,38.76,80138.64,0.0,-0.98151,2e-05,3.14338]
[1778768306162,38.76,80136.6,0.0,-0.98156,2e-05,3.13675]
[1778768307169,38.76,80106.58,0.0,-0.98205,2e-05,3.06318]
[1778768308150,38.76,80106.58,0.0,-0.98205,2e-05,3.06318]
[1778768308176,38.75,80082.2,0.0,-0.98246,2e-05,3.00296]
[1778768309184,38.75,80067.96,0.0,-0.98269,2e-05,2.96904]
[1778768310190,38.75,80060.6,0.0,-0.98281,2e-05,2.95057]
[1778768311200,38.75,80053.36,0.0,-0.98294,2e-05,2.93098]
[1778768312206,38.75,80051.78,0.0,-0.98297,2e-05,2.92683]
[1778768313213,38.75,80058.84,0.0,-0.98286,2e-05,2.943]
[1778768315227,38.74,80061.33,0.0,-0.98283,2e-05,2.94796]
[1778768318249,38.74,80066.61,0.0,-0.98275,2e-05,2.95903]
[1778768321271,38.74,80070.12,0.0,-0.98271,2e-05,2.9659]
[1778768324295,38.73,80078.46,0.0,-0.98259,2e-05,2.98426]
[1778768325386,38.73,80085.03,0.0,-0.98248,2e-05,2.99942]
[1778768326317,38.73,80104.11,0.0,-0.98218,2e-05,3.04477]
[1778768327324,38.73,80111.83,0.0,-0.98206,2e-05,3.06287]
[1778768328332,38.73,80110.58,0.0,-0.98208,2e-05,3.05918]
[1778768329338,38.72,80113.75,0.0,-0.98203,2e-05,3.06623]
[1778768330345,38.72,80118.13,0.0,-0.98196,2e-05,3.07623]
[1778768334373,38.71,80111.69,0.0,-0.98209,2e-05,3.05783]
[1778768335380,38.71,80101.47,0.0,-0.98226,2e-05,3.03245]
[1778768336387,38.71,80096.11,0.0,-0.98235,2e-05,3.01893]
[1778768337394,38.71,80092.94,0.0,-0.98241,2e-05,3.01074]
[1778768338401,38.71,80096.55,0.0,-0.98235,2e-05,3.01884]
[1778768341422,38.7,80105.45,0.0,-0.98222,2e-05,3.03854]
[1778768342459,38.7,80105.45,0.0,-0.98222,2e-05,3.03854]
[1778768342569,38.7,80105.45,0.0,-0.98222,2e-05,3.03854]
[1778768342672,38.7,80107.07,0.0,-0.9822,2e-05,3.04184]
[1778768343618,38.7,80107.07,0.0,-0.9822,2e-05,3.04184]
[1778768343638,38.7,80122.58,0.0,-0.98195,2e-05,3.07891]
[1778768344447,38.7,80157.81,0.0,-0.98136,2e-05,3.1654]
[1778768345466,38.68,80166.84,0.0,-0.98125,2e-05,3.18208]
[1778768346468,38.66,80160.6,0.0,-0.9814,2e-05,3.16033]
[1778768347633,38.66,80160.6,0.0,-0.9814,2e-05,3.16033]
[1778768347704,38.64,80155.67,0.0,-0.98154,2e-05,3.13979]
[1778768348482,38.64,80167.05,0.0,-0.98135,2e-05,3.16733]
[1778768349073,38.64,80167.05,0.0,-0.98135,2e-05,3.16733]
[1778768349489,38.62,80180.35,0.0,-0.98118,2e-05,3.19227]
[1778768350512,38.59,80184.9,0.0,-0.98116,2e-05,3.1949]
[1778768351510,38.57,80188.68,0.0,-0.98116,2e-05,3.19555]
[1778768353524,38.52,80184.35,0.0,-0.98136,2e-05,3.16718]
[1778768354531,38.5,80177.69,0.0,-0.98153,2e-05,3.14221]
[1778768355538,38.47,80174.06,0.0,-0.98164,2e-05,3.12533]
[1778768357552,38.43,80161.8,0.0,-0.98195,2e-05,3.08026]
[1778768358559,38.43,80158.63,0.0,-0.98201,2e-05,3.0718]
[1778768360573,38.43,80161.75,0.0,-0.98196,2e-05,3.07815]
[1778768362587,38.42,80165.37,0.0,-0.98191,2e-05,3.08571]
[1778768363594,38.42,80171.11,0.0,-0.98182,2e-05,3.09919]
[1778768365612,38.38,80181.04,0.0,-0.98175,2e-05,3.10984]
[1778768367234,38.36,80180.97,0.0,-0.9818,2e-05,3.10256]
[1778768367629,38.34,80210.6,0.0,-0.98135,2e-05,3.16952]
[1778768368636,38.34,80217.39,0.0,-0.98123,2e-05,3.18608]
[1778768369643,38.34,80208.39,0.0,-0.98139,2e-05,3.1628]
[1778768370761,38.34,80208.39,0.0,-0.98139,2e-05,3.1628]
[1778768370844,38.34,80205.72,0.0,-0.98144,2e-05,3.15554]
[1778768371662,38.34,80195.09,0.0,-0.98164,2e-05,3.12625]
[1778768372664,38.34,80187.39,0.0,-0.98177,2e-05,3.10661]
[1778768373683,38.33,80182.88,0.0,-0.98185,2e-05,3.09499]
[1778768374680,38.33,80167.56,0.0,-0.98211,2e-05,3.05684]
[1778768375688,38.33,80163.44,0.0,-0.98218,2e-05,3.04639]
[1778768376694,38.33,80166.39,0.0,-0.98213,2e-05,3.05326]
[1778768377701,38.33,80170.25,0.0,-0.98207,2e-05,3.06236]
[1778768379718,38.33,80184.43,0.0,-0.98184,2e-05,3.09655]
[1778768380725,38.33,80184.07,0.0,-0.98185,2e-05,3.09523]
[1778768382740,38.33,80188.83,0.0,-0.98178,2e-05,3.10616]
[1778768384309,38.32,80188.51,0.0,-0.98178,2e-05,3.10492]
[1778768384566,38.32,80188.51,0.0,-0.98178,2e-05,3.10492]
[1778768384759,38.32,80189.08,0.0,-0.98178,2e-05,3.10589]
[1778768385764,38.32,80197.01,0.0,-0.98165,2e-05,3.12517]
[1778768386775,38.32,80194.69,0.0,-0.98169,2e-05,3.11891]
[1778768388794,38.32,80191.03,0.0,-0.98176,2e-05,3.10889]
[1778768390385,38.32,80192.6,0.0,-0.98173,2e-05,3.11234]
[1778768390573,38.32,80192.6,0.0,-0.98173,2e-05,3.11234]
[1778768392822,38.31,80189.3,0.0,-0.9818,2e-05,3.10277]
[1778768393952,38.31,80191.13,0.0,-0.98177,2e-05,3.10687]
[1778768394059,38.31,80191.13,0.0,-0.98177,2e-05,3.10687]
[1778768394841,38.31,80200.3,0.0,-0.98162,2e-05,3.12924]
[1778768395852,38.31,80209.11,0.0,-0.98147,2e-05,3.15084]
[1778768396856,38.31,80217.44,0.0,-0.98133,2e-05,3.17129]
[1778768397864,38.31,80212.06,0.0,-0.98143,2e-05,3.15722]
[1778768398870,38.3,80204.83,0.0,-0.98156,2e-05,3.13853]
[1778768400884,38.3,80201.77,0.0,-0.98162,2e-05,3.12984]
[1778768401891,38.3,80198.86,0.0,-0.98167,2e-05,3.12209]
[1778768402243,38.3,80198.86,0.0,-0.98167,2e-05,3.12209]
[1778768402310,38.3,80198.86,0.0,-0.98167,2e-05,3.12209]
[1778768403905,38.3,80189.08,0.0,-0.98184,2e-05,3.09683]
[1778768404912,38.3,80192.84,0.0,-0.98178,2e-05,3.10567]
[1778768405919,38.29,80187.29,0.0,-0.98188,2e-05,3.09149]
[1778768406335,38.29,80187.29,0.0,-0.98188,2e-05,3.09149]
[1778768406559,38.29,80187.29,0.0,-0.98188,2e-05,3.09149]
[1778768406926,38.29,80188.91,0.0,-0.98185,2e-05,3.09505]
[1778768409496,38.29,80186.22,0.0,-0.9819,2e-05,3.08753]
[1778768409567,38.29,80186.22,0.0,-0.9819,2e-05,3.08753]
[1778768414141,38.29,80186.05,0.0,-0.98192,2e-05,3.08541]
[1778768414309,38.29,80186.05,0.0,-0.98192,2e-05,3.08541]
[1778768414563,38.29,80186.05,0.0,-0.98192,2e-05,3.08541]
[1778768414812,38.29,80186.05,0.0,-0.98192,2e-05,3.08541]
[1778768414835,38.28,80193.07,0.0,-0.98181,2e-05,3.10194]
[1778768415990,38.28,80203.99,0.0,-0.98162,2e-05,3.12867]
[1778768416997,38.28,80200.31,0.0,-0.98169,2e-05,3.11904]
[1778768418536,38.28,80200.31,0.0,-0.98169,2e-05,3.11904]
[1778768418558,38.28,80200.31,0.0,-0.98169,2e-05,3.11904]
[1778768418637,38.28,80196.56,0.0,-0.98176,2e-05,3.10873]
[1778768419124,38.28,80196.56,0.0,-0.98176,2e-05,3.10873]
[1778768419310,38.28,80196.56,0.0,-0.98176,2e-05,3.10873]
[1778768420020,38.28,80200.43,0.0,-0.9817,2e-05,3.1179]
[1778768421027,38.28,80204.56,0.0,-0.98163,2e-05,3.12773]
[1778768423042,38.27,80210.69,0.0,-0.98153,2e-05,3.14209]
[1778768424990,38.27,80213.29,0.0,-0.9815,2e-05,3.14758]
[1778768425062,38.27,80213.29,0.0,-0.9815,2e-05,3.14758]
[1778768425562,38.27,80213.29,0.0,-0.9815,2e-05,3.14758]
[1778768425809,38.27,80213.29,0.0,-0.9815,2e-05,3.14758]
[1778768425910,38.27,80210.72,0.0,-0.98154,2e-05,3.14061]
[1778768430091,38.26,80207.74,0.0,-0.98161,2e-05,3.13057]
[1778768431098,38.26,80210.54,0.0,-0.98158,2e-05,3.13492]
[1778768432105,38.26,80215.09,0.0,-0.98151,2e-05,3.1458]
[1778768433296,38.26,80215.09,0.0,-0.98151,2e-05,3.1458]
[1778768433308,38.26,80215.09,0.0,-0.98151,2e-05,3.1458]
[1778768433535,38.26,80216.0,0.0,-0.98149,2e-05,3.14755]
[1778768434065,38.26,80216.0,0.0,-0.98149,2e-05,3.14755]
[1778768434311,38.26,80216.0,0.0,-0.98149,2e-05,3.14755]
[1778768438389,38.25,80218.27,0.0,-0.98147,2e-05,3.15112]
[1778768438566,38.25,80218.27,0.0,-0.98147,2e-05,3.15112]
[1778768438570,38.25,80212.5,0.0,-0.98157,2e-05,3.13611]
[1778768439389,38.25,80212.5,0.0,-0.98157,2e-05,3.13611]
[1778768439559,38.25,80212.5,0.0,-0.98157,2e-05,3.13611]
[1778768441831,38.25,80211.47,0.0,-0.9816,2e-05,3.13252]
[1778768442057,38.25,80212.85,0.0,-0.98158,2e-05,3.13547]
[1778768443745,38.25,80215.25,0.0,-0.98154,2e-05,3.14097]
[1778768443806,38.25,80215.25,0.0,-0.98154,2e-05,3.14097]
[1778768443846,38.24,80216.41,0.0,-0.98152,2e-05,3.14336]
[1778768445952,38.24,80215.6,0.0,-0.98154,2e-05,3.14081]
[1778768446064,38.24,80214.7,0.0,-0.98156,2e-05,3.13803]
[1778768448217,38.24,80211.41,0.0,-0.98163,2e-05,3.12824]
[1778768449501,38.24,80211.41,0.0,-0.98163,2e-05,3.12824]
[1778768449559,38.24,80211.41,0.0,-0.98163,2e-05,3.12824]
[1778768449660,38.24,80214.12,0.0,-0.98158,2e-05,3.13452]
[1778768450130,38.24,80214.12,0.0,-0.98158,2e-05,3.13452]
[1778768450310,38.24,80214.12,0.0,-0.98158,2e-05,3.13452]
[1778768450363,38.23,80216.03,0.0,-0.98155,2e-05,3.1388]
[1778768451238,38.23,80219.42,0.0,-0.9815,2e-05,3.14678]
[1778768452173,38.23,80219.42,0.0,-0.9815,2e-05,3.14678]
[1778768452308,38.23,80219.42,0.0,-0.9815,2e-05,3.14678]
[1778768452377,38.23,80215.33,0.0,-0.98157,2e-05,3.13599]
[1778768453258,38.23,80205.96,0.0,-0.98174,2e-05,3.11208]
[1778768454172,38.23,80205.96,0.0,-0.98174,2e-05,3.11208]
[1778768454309,38.23,80205.96,0.0,-0.98174,2e-05,3.11208]
[1778768454338,38.23,80201.29,0.0,-0.98182,2e-05,3.1]
[1778768455267,38.23,80184.85,0.0,-0.9821,2e-05,3.05894]
[1778768456274,38.23,80174.79,0.0,-0.98226,2e-05,3.03392]
[1778768457281,38.22,80170.69,0.0,-0.98233,2e-05,3.02359]
[1778768459625,38.22,80168.81,0.0,-0.98237,2e-05,3.0187]
[1778768459808,38.22,80168.81,0.0,-0.98237,2e-05,3.0187]
[1778768461323,38.22,80175.2,0.0,-0.98227,2e-05,3.03367]
[1778768462330,38.22,80178.4,0.0,-0.98222,2e-05,3.04119]
[1778768463337,38.22,80177.38,0.0,-0.98224,2e-05,3.03803]
[1778768466885,38.22,80177.74,0.0,-0.98224,2e-05,3.03825]
[1778768466968,38.22,80178.04,0.0,-0.98223,2e-05,3.03865]
[1778768467058,38.22,80178.04,0.0,-0.98223,2e-05,3.03865]
[1778768467365,38.22,80176.92,0.0,-0.98225,2e-05,3.03558]
[1778768468556,38.22,80176.92,0.0,-0.98225,2e-05,3.03558]
[1778768468570,38.22,80176.92,0.0,-0.98225,2e-05,3.03558]
[1778768469379,38.21,80171.13,0.0,-0.98235,2e-05,3.02081]
[1778768471393,38.21,80163.22,0.0,-0.98249,2e-05,3.001]
[1778768472973,38.21,80163.22,0.0,-0.98249,2e-05,3.001]
[1778768472400,38.21,80154.7,0.0,-0.98263,2e-05,2.98015]
[1778768473063,38.21,80154.7,0.0,-0.98263,2e-05,2.98015]
[1778768473772,38.21,80154.7,0.0,-0.98263,2e-05,2.98015]
[1778768473808,38.21,80154.7,0.0,-0.98263,2e-05,2.98015]
[1778768473819,38.21,80156.93,0.0,-0.98259,2e-05,2.9853]
[1778768476428,38.21,80154.68,0.0,-0.98263,2e-05,2.97917]
[1778768478442,38.21,80146.46,0.0,-0.98277,2e-05,2.95896]
[1778768479205,38.21,80146.46,0.0,-0.98277,2e-05,2.95896]
[1778768479307,38.21,80146.46,0.0,-0.98277,2e-05,2.95896]
[1778768479449,38.21,80145.09,0.0,-0.98279,2e-05,2.95548]
[1778768480042,38.21,80145.09,0.0,-0.98279,2e-05,2.95548]
[1778768480060,38.21,80145.09,0.0,-0.98279,2e-05,2.95548]
[1778768483155,38.21,80143.69,0.0,-0.98282,2e-05,2.95176]
[1778768483522,38.2,80130.09,0.0,-0.98304,2e-05,2.91892]
[1778768484486,38.2,80123.98,0.0,-0.98314,2e-05,2.90391]
[1778768487040,38.2,80125.09,0.0,-0.98312,2e-05,2.90643]
[1778768486500,38.2,80128.6,0.0,-0.98307,2e-05,2.91463]
[1778768487507,38.2,80130.23,0.0,-0.98304,2e-05,2.91838]
[1778768491535,38.2,80137.2,0.0,-0.98295,2e-05,2.93237]
[1778768492542,38.2,80140.95,0.0,-0.98289,2e-05,2.94115]
[1778768493549,38.2,80144.72,0.0,-0.98283,2e-05,2.94999]
[1778768494556,38.2,80147.29,0.0,-0.98279,2e-05,2.95595]
[1778768497577,38.2,80151.01,0.0,-0.98273,2e-05,2.96429]
[1778768498798,38.2,80151.01,0.0,-0.98273,2e-05,2.96429]
[1778768498808,38.2,80151.01,0.0,-0.98273,2e-05,2.96429]
[1778768498899,38.2,80154.2,0.0,-0.98268,2e-05,2.97175]
[1778768499591,38.2,80156.6,0.0,-0.98265,2e-05,2.97706]
[1778768500598,38.19,80152.52,0.0,-0.98272,2e-05,2.96677]
[1778768501551,38.19,80152.52,0.0,-0.98272,2e-05,2.96677]
[1778768501568,38.19,80152.52,0.0,-0.98272,2e-05,2.96677]
[1778768502612,38.19,80156.39,0.0,-0.98266,2e-05,2.97518]
[1778768503619,38.19,80168.84,0.0,-0.98246,2e-05,3.00481]
[1778768504626,38.19,80171.91,0.0,-0.98241,2e-05,3.01175]
[1778768506093,38.19,80168.0,0.0,-0.98248,2e-05,3.00172]
[1778768506247,38.19,80168.0,0.0,-0.98248,2e-05,3.00172]
[1778768506377,38.19,80168.0,0.0,-0.98248,2e-05,3.00172]
[1778768506640,38.19,80170.09,0.0,-0.98245,2e-05,3.00628]
[1778768507653,38.19,80170.09,0.0,-0.98245,2e-05,3.00628]
[1778768507686,38.18,80173.81,0.0,-0.98239,2e-05,3.0148]
[1778768508656,38.18,80180.4,0.0,-0.98229,2e-05,3.03034]
[1778768510669,38.18,80188.13,0.0,-0.98217,2e-05,3.04814]
[1778768513092,38.18,80185.87,0.0,-0.98221,2e-05,3.04201]
[1778768513308,38.18,80185.51,0.0,-0.98222,2e-05,3.04055]
[1778768516060,38.17,80190.69,0.0,-0.98214,2e-05,3.05209]
[1778768515704,38.17,80200.83,0.0,-0.98198,2e-05,3.07649]
[1778768516711,38.17,80205.27,0.0,-0.98191,2e-05,3.08695]
[1778768518494,38.17,80206.35,0.0,-0.98189,2e-05,3.08908]
[1778768518563,38.17,80206.35,0.0,-0.98189,2e-05,3.08908]
[1778768522753,38.16,80202.28,0.0,-0.98198,2e-05,3.07626]
[1778768524252,38.16,80201.7,0.0,-0.98199,2e-05,3.07429]
[1778768524309,38.16,80201.7,0.0,-0.98199,2e-05,3.07429]
[1778768527805,38.15,80182.33,0.0,-0.98233,2e-05,3.02474]
[1778768528812,38.15,80177.83,0.0,-0.9824,2e-05,3.01347]
[1778768530744,38.15,80179.38,0.0,-0.98238,2e-05,3.01697]
[1778768530827,38.15,80183.78,0.0,-0.98231,2e-05,3.02743]
[1778768531834,38.15,80178.94,0.0,-0.98239,2e-05,3.01533]
[1778768532810,38.15,80178.94,0.0,-0.98239,2e-05,3.01533]
[1778768533070,38.15,80178.94,0.0,-0.98239,2e-05,3.01533]
[1778768533138,38.15,80180.11,0.0,-0.98238,2e-05,3.01762]
[1778768533312,38.15,80180.11,0.0,-0.98238,2e-05,3.01762]
[1778768535864,38.15,80167.5,0.0,-0.98258,2e-05,2.98646]
[1778768536869,38.15,80165.74,0.0,-0.98262,2e-05,2.98198]
[1778768539870,38.15,80167.16,0.0,-0.9826,2e-05,2.98496]
[1778768539890,38.15,80182.25,0.0,-0.98235,2e-05,3.02138]
[1778768540897,38.14,80193.11,0.0,-0.98217,2e-05,3.04767]
[1778768541906,38.14,80202.98,0.0,-0.98201,2e-05,3.07165]
[1778768542912,38.14,80213.35,0.0,-0.98184,2e-05,3.09697]
[1778768543520,38.14,80213.35,0.0,-0.98184,2e-05,3.09697]
[1778768543919,38.14,80216.81,0.0,-0.98178,2e-05,3.10515]
[1778768545562,38.14,80218.41,0.0,-0.98176,2e-05,3.1087]
[1778768545933,38.14,80218.23,0.0,-0.98177,2e-05,3.1078]
[1778768547564,38.14,80217.94,0.0,-0.98177,2e-05,3.10664]
[1778768547947,38.14,80217.92,0.0,-0.98178,2e-05,3.10614]
[1778768549961,38.13,80204.42,0.0,-0.98201,2e-05,3.07176]
[1778768550968,38.13,80199.43,0.0,-0.9821,2e-05,3.05906]
[1778768553074,38.13,80201.93,0.0,-0.98207,2e-05,3.06274]
[1778768553805,38.13,80201.74,0.0,-0.98207,2e-05,3.06191]
[1778768553975,38.13,80201.74,0.0,-0.98207,2e-05,3.06191]
[1778768553989,38.13,80202.9,0.0,-0.98206,2e-05,3.0644]
[1778768557010,38.13,80211.28,0.0,-0.98193,2e-05,3.08403]
[1778768557747,38.13,80211.28,0.0,-0.98193,2e-05,3.08403]
[1778768557808,38.13,80211.28,0.0,-0.98193,2e-05,3.08403]
[1778768560031,38.12,80215.7,0.0,-0.98186,2e-05,3.0938]
[1778768561429,38.12,80216.79,0.0,-0.98184,2e-05,3.09609]
[1778768561562,38.12,80216.79,0.0,-0.98184,2e-05,3.09609]
[1778768562045,38.12,80216.33,0.0,-0.98185,2e-05,3.09453]
[1778768564270,38.12,80215.86,0.0,-0.98187,2e-05,3.09252]
[1778768564308,38.12,80215.86,0.0,-0.98187,2e-05,3.09252]
[1778768566073,38.12,80207.78,0.0,-0.98201,2e-05,3.07165]
[1778768567150,38.12,80207.78,0.0,-0.98201,2e-05,3.07165]
[1778768567312,38.12,80210.69,0.0,-0.98196,2e-05,3.07844]
[1778768568087,38.11,80214.16,0.0,-0.98191,2e-05,3.08666]
[1778768569442,38.11,80214.04,0.0,-0.98191,2e-05,3.08597]
[1778768569561,38.11,80214.04,0.0,-0.98191,2e-05,3.08597]
[1778768570101,38.11,80213.82,0.0,-0.98192,2e-05,3.08502]
[1778768573737,38.11,80213.09,0.0,-0.98194,2e-05,3.08199]
[1778768573812,38.11,80213.09,0.0,-0.98194,2e-05,3.08199]
[1778768577395,38.1,80211.12,0.0,-0.98198,2e-05,3.07551]
[1778768577569,38.1,80211.12,0.0,-0.98198,2e-05,3.07551]
[1778768577581,38.1,80211.12,0.0,-0.98198,2e-05,3.07551]
[1778768577810,38.1,80211.12,0.0,-0.98198,2e-05,3.07551]
[1778768578157,38.1,80210.65,0.0,-0.98199,2e-05,3.07395]
[1778768582250,38.1,80210.32,0.0,-0.98201,2e-05,3.07158]
[1778768582315,38.1,80210.32,0.0,-0.98201,2e-05,3.07158]
[1778768583999,38.1,80211.79,0.0,-0.98199,2e-05,3.07445]
[1778768584057,38.1,80211.79,0.0,-0.98199,2e-05,3.07445]
[1778768584199,38.1,80212.18,0.0,-0.98199,2e-05,3.07503]
[1778768586215,38.09,80207.91,0.0,-0.98206,2e-05,3.06369]
[1778768588818,38.09,80209.74,0.0,-0.98204,2e-05,3.06784]
[1778768588895,38.09,80209.74,0.0,-0.98204,2e-05,3.06784]
[1778768589237,38.09,80205.21,0.0,-0.98212,2e-05,3.0559]
[1778768590245,38.09,80200.54,0.0,-0.9822,2e-05,3.04405]
[1778768591738,38.09,80200.54,0.0,-0.9822,2e-05,3.04405]
[1778768591808,38.09,80200.54,0.0,-0.9822,2e-05,3.04405]
[1778768592259,38.09,80205.6,0.0,-0.98212,2e-05,3.05582]
[1778768593851,38.09,80205.6,0.0,-0.98212,2e-05,3.05582]
[1778768594059,38.09,80205.6,0.0,-0.98212,2e-05,3.05582]
[1778768594129,38.09,80207.86,0.0,-0.98208,2e-05,3.06104]
[1778768595280,38.08,80201.97,0.0,-0.98219,2e-05,3.0458]
[1778768600315,38.08,80206.05,0.0,-0.98213,2e-05,3.05416]
[1778768601813,38.08,80206.05,0.0,-0.98213,2e-05,3.05416]
[1778768601834,38.08,80212.77,0.0,-0.98202,2e-05,3.0704]
[1778768602329,38.08,80204.79,0.0,-0.98215,2e-05,3.05031]
[1778768603336,38.08,80201.38,0.0,-0.98221,2e-05,3.04157]
[1778768605085,38.08,80201.38,0.0,-0.98221,2e-05,3.04157]
[1778768605186,38.08,80202.29,0.0,-0.9822,2e-05,3.04347]
[1778768605312,38.08,80202.29,0.0,-0.9822,2e-05,3.04347]
[1778768605840,38.08,80202.29,0.0,-0.9822,2e-05,3.04347]
[1778768606058,38.08,80202.29,0.0,-0.9822,2e-05,3.04347]
[1778768610149,38.07,80206.01,0.0,-0.98215,2e-05,3.05125]
[1778768610165,38.07,80212.17,0.0,-0.98205,2e-05,3.0661]
[1778768610308,38.07,80212.17,0.0,-0.98205,2e-05,3.0661]
[1778768610444,38.07,80212.17,0.0,-0.98205,2e-05,3.0661]
[1778768610558,38.07,80212.17,0.0,-0.98205,2e-05,3.0661]
[1778768610659,38.07,80213.2,0.0,-0.98203,2e-05,3.06827]
[1778768615145,38.07,80214.47,0.0,-0.98203,2e-05,3.06816]
[1778768615204,38.07,80214.47,0.0,-0.98203,2e-05,3.06816]
[1778768615308,38.07,80216.36,0.0,-0.982,2e-05,3.07246]
[1778768615423,38.06,80213.65,0.0,-0.98205,2e-05,3.06536]
[1778768620896,38.06,80215.5,0.0,-0.98203,2e-05,3.06842]
[1778768620950,38.06,80215.5,0.0,-0.98203,2e-05,3.06842]
[1778768621057,38.06,80215.5,0.0,-0.98203,2e-05,3.06842]
[1778768621151,38.06,80213.44,0.0,-0.98207,2e-05,3.06295]
[1778768626416,38.05,80212.97,0.0,-0.98209,2e-05,3.05995]
[1778768626559,38.05,80212.97,0.0,-0.98209,2e-05,3.05995]
[1778768626647,38.05,80212.97,0.0,-0.98209,2e-05,3.05995]
[1778768626808,38.05,80212.97,0.0,-0.98209,2e-05,3.05995]
[1778768626909,38.05,80210.44,0.0,-0.98213,2e-05,3.05334]
[1778768632557,38.05,80206.41,0.0,-0.98221,2e-05,3.04133]
[1778768634826,38.05,80205.03,0.0,-0.98224,2e-05,3.0376]
[1778768635059,38.05,80205.03,0.0,-0.98224,2e-05,3.0376]
[1778768640613,38.04,80207.79,0.0,-0.98221,2e-05,3.04202]
[1778768641617,38.04,80207.79,0.0,-0.98221,2e-05,3.04202]
[1778768641808,38.04,80207.79,0.0,-0.98221,2e-05,3.04202]
[1778768641922,38.04,80207.79,0.0,-0.98221,2e-05,3.04202]
[1778768642059,38.04,80207.79,0.0,-0.98221,2e-05,3.04202]
[1778768642146,38.04,80208.75,0.0,-0.9822,2e-05,3.04404]
[1778768647721,38.03,80206.45,0.0,-0.98225,2e-05,3.03662]
[1778768647812,38.03,80206.45,0.0,-0.98225,2e-05,3.03662]
[1778768647976,38.03,80206.45,0.0,-0.98225,2e-05,3.03662]
[1778768648060,38.03,80206.45,0.0,-0.98225,2e-05,3.03662]
[1778768648139,38.03,80205.48,0.0,-0.98226,2e-05,3.03391]
[1778768653710,38.03,80207.55,0.0,-0.98224,2e-05,3.037]
[1778768658745,38.02,80204.97,0.0,-0.9823,2e-05,3.02902]
[1778768661148,38.02,80204.5,0.0,-0.98231,2e-05,3.02755]
[1778768661309,38.02,80203.3,0.0,-0.98233,2e-05,3.02429]
[1778768663780,38.02,80197.27,0.0,-0.98244,2e-05,3.00862]
[1778768665610,38.02,80194.23,0.0,-0.98249,2e-05,3.00092]
[1778768665795,38.02,80194.23,0.0,-0.98249,2e-05,3.00092]
[1778768665809,38.02,80194.23,0.0,-0.98249,2e-05,3.00092]
[1778768665890,38.02,80192.62,0.0,-0.98252,2e-05,2.99672]
[1778768670829,38.01,80188.8,0.0,-0.98259,2e-05,2.98613]
[1778768672079,38.01,80188.8,0.0,-0.98259,2e-05,2.98613]
[1778768672137,38.01,80188.8,0.0,-0.98259,2e-05,2.98613]
[1778768672238,38.01,80187.13,0.0,-0.98263,2e-05,2.97974]
[1778768672309,38.01,80187.13,0.0,-0.98263,2e-05,2.97974]
[1778768672843,38.01,80190.75,0.0,-0.98257,2e-05,2.98828]
[1778768676178,38.01,80194.03,0.0,-0.98252,2e-05,2.99576]
[1778768676238,38.01,80194.03,0.0,-0.98252,2e-05,2.99576]
[1778768676279,38.01,80197.08,0.0,-0.98247,2e-05,3.00292]
[1778768676310,38.01,80197.08,0.0,-0.98247,2e-05,3.00292]
[1778768680195,38.01,80197.76,0.0,-0.98247,2e-05,3.00373]
[1778768680310,38.01,80195.76,0.0,-0.9825,2e-05,2.99831]
[1778768680335,38.01,80195.76,0.0,-0.9825,2e-05,2.99831]
[1778768680576,38.01,80195.76,0.0,-0.9825,2e-05,2.99831]
[1778768680899,38.01,80194.92,0.0,-0.98252,2e-05,2.99627]
[1778768685934,38.0,80191.89,0.0,-0.98258,2e-05,2.98764]
[1778768687948,38.0,80188.17,0.0,-0.98264,2e-05,2.97814]
[1778768689272,38.0,80188.17,0.0,-0.98264,2e-05,2.97814]
[1778768689309,38.0,80187.22,0.0,-0.98266,2e-05,2.97562]
[1778768694997,38.0,80185.9,0.0,-0.98269,2e-05,2.97115]
[1778768699839,37.99,80187.59,0.0,-0.98266,2e-05,2.97448]
[1778768700060,37.99,80187.59,0.0,-0.98266,2e-05,2.97448]
[1778768701039,37.99,80193.99,0.0,-0.98256,2e-05,2.98961]
[1778768702046,37.99,80204.42,0.0,-0.98239,2e-05,3.01481]
[1778768703053,37.99,80206.95,0.0,-0.98235,2e-05,3.02074]
[1778768704248,37.99,80206.95,0.0,-0.98235,2e-05,3.02074]
[1778768704310,37.99,80206.95,0.0,-0.98235,2e-05,3.02074]
[1778768704061,37.99,80202.37,0.0,-0.98243,2e-05,3.00927]
[1778768705067,37.99,80198.85,0.0,-0.98249,2e-05,3.00043]
[1778768706341,37.99,80198.01,0.0,-0.98251,2e-05,2.99815]
[1778768706560,37.99,80198.01,0.0,-0.98251,2e-05,2.99815]
[1778768707081,37.99,80198.36,0.0,-0.9825,2e-05,2.99877]
[1778768709095,37.99,80203.29,0.0,-0.98242,2e-05,3.01033]
[1778768711783,37.99,80205.52,0.0,-0.98239,2e-05,3.01527]
[1778768711811,37.99,80205.52,0.0,-0.98239,2e-05,3.01527]
[1778768717151,37.98,80207.23,0.0,-0.98237,2e-05,3.01789]
[1778768719165,37.98,80201.21,0.0,-0.98248,2e-05,3.00265]
[1778768721179,37.98,80194.41,0.0,-0.98259,2e-05,2.98561]
[1778768721913,37.98,80194.41,0.0,-0.98259,2e-05,2.98561]
[1778768722060,37.98,80194.41,0.0,-0.98259,2e-05,2.98561]
[1778768722193,37.98,80194.41,0.0,-0.98259,2e-05,2.98561]
[1778768722309,37.98,80194.41,0.0,-0.98259,2e-05,2.98561]
[1778768722294,37.98,80193.11,0.0,-0.98261,2e-05,2.98223]
[1778768727221,37.98,80197.49,0.0,-0.98255,2e-05,2.99184]
[1778768727518,37.98,80197.49,0.0,-0.98255,2e-05,2.99184]
[1778768727562,37.98,80197.49,0.0,-0.98255,2e-05,2.99184]
[1778768733263,37.97,80199.42,0.0,-0.98254,2e-05,2.99307]
[1778768734270,37.97,80203.36,0.0,-0.98247,2e-05,3.00245]
[1778768735679,37.97,80204.64,0.0,-0.98246,2e-05,3.00534]
[1778768735810,37.97,80204.64,0.0,-0.98246,2e-05,3.00534]
[1778768736031,37.97,80204.64,0.0,-0.98246,2e-05,3.00534]
[1778768736061,37.97,80204.64,0.0,-0.98246,2e-05,3.00534]
[1778768736284,37.97,80205.67,0.0,-0.98244,2e-05,3.0076]
[1778768738298,37.97,80201.4,0.0,-0.98251,2e-05,2.99668]
[1778768743333,37.97,80201.21,0.0,-0.98252,2e-05,2.99502]
[1778768745347,37.96,80189.65,0.0,-0.98272,2e-05,2.9665]
[1778768746356,37.96,80172.69,0.0,-0.98299,2e-05,2.92549]
[1778768748374,37.96,80191.89,0.0,-0.98268,2e-05,2.97128]
[1778768749383,37.96,80199.82,0.0,-0.98256,2e-05,2.99052]
[1778768751307,37.96,80200.08,0.0,-0.98255,2e-05,2.99074]
[1778768751485,37.96,80200.08,0.0,-0.98255,2e-05,2.99074]
[1778768751613,37.96,80200.08,0.0,-0.98255,2e-05,2.99074]
[1778768754193,37.96,80198.33,0.0,-0.98259,2e-05,2.98604]
[1778768754220,37.96,80198.33,0.0,-0.98259,2e-05,2.98604]
[1778768754307,37.96,80198.33,0.0,-0.98259,2e-05,2.98604]
[1778768754289,37.96,80200.08,0.0,-0.98256,2e-05,2.99007]
[1778768759453,37.96,80190.89,0.0,-0.98272,2e-05,2.96637]
[1778768760460,37.95,80182.9,0.0,-0.98285,2e-05,2.94691]
[1778768761467,37.95,80182.09,0.0,-0.98286,2e-05,2.9448]
[1778768763413,37.95,80183.64,0.0,-0.98284,2e-05,2.94838]
[1778768763564,37.95,80183.64,0.0,-0.98284,2e-05,2.94838]
[1778768763667,37.95,80183.64,0.0,-0.98284,2e-05,2.94838]
[1778768763809,37.95,80183.64,0.0,-0.98284,2e-05,2.94838]
[1778768763889,37.95,80181.4,0.0,-0.98288,2e-05,2.94284]
[1778768768516,37.95,80173.18,0.0,-0.98301,2e-05,2.92246]
[1778768769523,37.95,80168.31,0.0,-0.98309,2e-05,2.91074]
[1778768773499,37.95,80167.28,0.0,-0.98311,2e-05,2.90807]
[1778768773563,37.95,80167.28,0.0,-0.98311,2e-05,2.90807]
[1778768776574,37.95,80160.85,0.0,-0.98321,2e-05,2.89257]
[1778768778588,37.95,80153.33,0.0,-0.98333,2e-05,2.87423]
[1778768781323,37.95,80151.04,0.0,-0.98337,2e-05,2.86859]
[1778768781413,37.95,80146.52,0.0,-0.98345,2e-05,2.8575]
[1778768781566,37.95,80146.52,0.0,-0.98345,2e-05,2.8575]
[1778768782303,37.95,80146.52,0.0,-0.98345,2e-05,2.8575]
[1778768782404,37.95,80144.24,0.0,-0.98348,2e-05,2.85194]
[1778768782559,37.95,80144.24,0.0,-0.98348,2e-05,2.85194]
[1778768786644,37.94,80140.05,0.0,-0.98355,2e-05,2.84134]
[1778768788253,37.94,80140.05,0.0,-0.98355,2e-05,2.84134]
[1778768788311,37.94,80140.05,0.0,-0.98355,2e-05,2.84134]
[1778768789665,37.94,80130.97,0.0,-0.9837,2e-05,2.81962]
[1778768790672,37.94,80123.57,0.0,-0.98381,2e-05,2.80229]
[1778768792686,37.94,80123.71,0.0,-0.98382,2e-05,2.80036]
[1778768794618,37.94,80123.5,0.0,-0.98383,2e-05,2.79975]
[1778768794745,37.94,80123.5,0.0,-0.98383,2e-05,2.79975]
[1778768794810,37.94,80123.5,0.0,-0.98383,2e-05,2.79975]
[1778768794843,37.94,80122.86,0.0,-0.98384,2e-05,2.79815]
[1778768796715,37.94,80118.68,0.0,-0.9839,2e-05,2.78825]
[1778768797722,37.94,80115.11,0.0,-0.98396,2e-05,2.77992]
[1778768798729,37.94,80110.64,0.0,-0.98403,2e-05,2.76956]
[1778768799736,37.94,80107.0,0.0,-0.98408,2e-05,2.76114]
[1778768800743,37.94,80103.14,0.0,-0.98414,2e-05,2.75225]
[1778768804401,37.94,80105.83,0.0,-0.9841,2e-05,2.7583]
[1778768804562,37.94,80104.8,0.0,-0.98412,2e-05,2.75589]
[1778768805890,37.94,80104.15,0.0,-0.98413,2e-05,2.75435]
[1778768806057,37.94,80104.15,0.0,-0.98413,2e-05,2.75435]
[1778768806158,37.94,80098.64,0.0,-0.98421,2e-05,2.74173]
[1778768807795,37.94,80095.16,0.0,-0.98427,2e-05,2.73377]
[1778768808802,37.94,80091.03,0.0,-0.98433,1e-05,2.7244]
[1778768809809,37.94,80085.66,0.0,-0.98441,1e-05,2.71226]
[1778768813837,37.94,80089.66,0.0,-0.98435,1e-05,2.7214]
[1778768814844,37.94,80093.73,0.0,-0.98429,1e-05,2.73064]
[1778768816139,37.94,80093.73,0.0,-0.98429,1e-05,2.73064]
[1778768816308,37.94,80093.73,0.0,-0.98429,1e-05,2.73064]
[1778768816860,37.94,80099.14,0.0,-0.98421,2e-05,2.74293]
[1778768817883,37.94,80099.14,0.0,-0.98421,2e-05,2.74293]
[1778768818057,37.94,80099.14,0.0,-0.98421,2e-05,2.74293]
[1778768818098,37.94,80099.68,0.0,-0.9842,2e-05,2.74414]
[1778768821893,37.94,80113.91,0.0,-0.98398,2e-05,2.7766]
[1778768822900,37.94,80118.07,0.0,-0.98392,2e-05,2.7861]
[1778768823907,37.94,80109.74,0.0,-0.98405,2e-05,2.76686]
[1778768824890,37.94,80109.74,0.0,-0.98405,2e-05,2.76686]
[1778768824921,37.94,80111.64,0.0,-0.98402,2e-05,2.77116]
[1778768825926,37.94,80117.42,0.0,-0.98393,2e-05,2.78463]
[1778768826940,37.94,80113.62,0.0,-0.98399,2e-05,2.77604]
[1778768828737,37.94,80110.45,0.0,-0.98403,2e-05,2.76892]
[1778768829962,37.94,80105.09,0.0,-0.98411,2e-05,2.75701]
[1778768830970,37.94,80097.7,0.0,-0.98422,2e-05,2.74035]
[1778768831996,37.94,80092.09,0.0,-0.9843,1e-05,2.72784]
[1778768832992,37.94,80085.35,0.0,-0.9844,1e-05,2.71284]
[1778768834001,37.94,80080.5,0.0,-0.98447,1e-05,2.70218]
[1778768835009,37.94,80075.4,0.0,-0.98455,1e-05,2.69101]
[1778768837023,37.94,80080.91,0.0,-0.98446,1e-05,2.704]
[1778768838030,37.95,80085.84,0.0,-0.98439,1e-05,2.71541]
[1778768840044,37.95,80090.43,0.0,-0.98431,1e-05,2.72632]
[1778768841051,37.95,80096.78,0.0,-0.98422,2e-05,2.74099]
[1778768842058,37.95,80090.03,0.0,-0.98432,1e-05,2.72588]
[1778768843364,37.95,80090.03,0.0,-0.98432,1e-05,2.72588]
[1778768843561,37.95,80092.14,0.0,-0.98429,1e-05,2.73067]
[1778768844072,37.95,80084.86,0.0,-0.98439,1e-05,2.71419]
[1778768844488,37.95,80084.86,0.0,-0.98439,1e-05,2.71419]
[1778768844561,37.95,80084.86,0.0,-0.98439,1e-05,2.71419]
[1778768845079,37.95,80082.72,0.0,-0.98443,1e-05,2.70938]
[1778768847093,37.95,80086.2,0.0,-0.98437,1e-05,2.71753]
[1778768848100,37.95,80089.41,0.0,-0.98432,1e-05,2.72506]
[1778768848557,37.95,80089.41,0.0,-0.98432,1e-05,2.72506]
[1778768848810,37.95,80089.41,0.0,-0.98432,1e-05,2.72506]
[1778768849107,37.95,80084.1,0.0,-0.9844,1e-05,2.7133]
[1778768850114,37.95,80080.8,0.0,-0.98445,1e-05,2.70613]
[1778768850739,37.95,80080.8,0.0,-0.98445,1e-05,2.70613]
[1778768850815,37.95,80080.8,0.0,-0.98445,1e-05,2.70613]
[1778768851121,37.95,80078.96,0.0,-0.98448,1e-05,2.70031]
[1778768854142,37.96,80071.87,0.0,-0.98458,1e-05,2.68528]
[1778768855512,37.96,80069.89,0.0,-0.98461,1e-05,2.68116]
[1778768855562,37.96,80069.89,0.0,-0.98461,1e-05,2.68116]
[1778768855635,37.96,80069.89,0.0,-0.98461,1e-05,2.68116]
[1778768855810,37.96,80069.89,0.0,-0.98461,1e-05,2.68116]
[1778768856156,37.96,80070.01,0.0,-0.98461,1e-05,2.68176]
[1778768861191,37.96,80065.87,0.0,-0.98466,1e-05,2.67412]
[1778768863205,37.96,80069.14,0.0,-0.9846,1e-05,2.68209]
[1778768868478,37.97,80070.77,0.0,-0.98457,1e-05,2.68671]
[1778768868578,37.97,80070.73,0.0,-0.98457,1e-05,2.68725]
[1778768870254,37.97,80075.6,0.0,-0.98449,1e-05,2.6988]
[1778768870825,37.97,80075.6,0.0,-0.98449,1e-05,2.6988]
[1778768871061,37.97,80075.6,0.0,-0.98449,1e-05,2.6988]
[1778768871261,37.97,80077.35,0.0,-0.98447,1e-05,2.70303]
[1778768872268,37.97,80080.73,0.0,-0.98441,1e-05,2.71094]
[1778768873450,37.97,80080.73,0.0,-0.98441,1e-05,2.71094]
[1778768873457,37.97,80087.29,0.0,-0.98431,1e-05,2.72604]
[1778768873561,37.97,80087.29,0.0,-0.98431,1e-05,2.72604]
[1778768875289,37.97,80084.27,0.0,-0.98436,1e-05,2.7197]
[1778768876432,37.97,80084.27,0.0,-0.98436,1e-05,2.7197]
[1778768876296,37.98,80079.49,0.0,-0.98442,1e-05,2.70917]
[1778768876559,37.98,80079.49,0.0,-0.98442,1e-05,2.70917]
[1778768876937,37.98,80079.49,0.0,-0.98442,1e-05,2.70917]
[1778768877058,37.98,80079.49,0.0,-0.98442,1e-05,2.70917]
[1778768877303,37.98,80078.19,0.0,-0.98444,1e-05,2.70653]
[1778768879500,37.98,80077.58,0.0,-0.98445,1e-05,2.70544]
[1778768879317,37.98,80073.16,0.0,-0.98451,1e-05,2.69579]
[1778768879559,37.98,80073.16,0.0,-0.98451,1e-05,2.69579]
[1778768879669,37.98,80073.16,0.0,-0.98451,1e-05,2.69579]
[1778768879817,37.98,80073.16,0.0,-0.98451,1e-05,2.69579]
[1778768880324,37.98,80067.14,0.0,-0.9846,1e-05,2.68261]
[1778768882338,37.98,80064.08,0.0,-0.98464,1e-05,2.67642]
[1778768885362,37.98,80068.04,0.0,-0.98458,1e-05,2.68625]
[1778768886368,37.98,80086.72,0.0,-0.9843,1e-05,2.72863]
[1778768887373,37.99,80087.35,0.0,-0.98428,1e-05,2.7303]
[1778768888653,37.99,80085.56,0.0,-0.98431,1e-05,2.72648]
[1778768888813,37.99,80085.56,0.0,-0.98431,1e-05,2.72648]
[1778768891401,37.99,80081.36,0.0,-0.98437,1e-05,2.7177]
[1778768893415,37.99,80069.54,0.0,-0.98454,1e-05,2.69161]
[1778768894527,37.99,80069.54,0.0,-0.98454,1e-05,2.69161]
[1778768894422,37.99,80063.33,0.0,-0.98463,1e-05,2.67797]
[1778768894569,37.99,80063.33,0.0,-0.98463,1e-05,2.67797]
[1778768894932,37.99,80063.33,0.0,-0.98463,1e-05,2.67797]
[1778768895058,37.99,80063.33,0.0,-0.98463,1e-05,2.67797]
[1778768895429,37.99,80063.18,0.0,-0.98463,1e-05,2.67794]
[1778768897443,37.99,80067.61,0.0,-0.98456,1e-05,2.68849]
[1778768898450,37.99,80071.59,0.0,-0.9845,1e-05,2.69773]
[1778768898912,37.99,80071.59,0.0,-0.9845,1e-05,2.69773]
[1778768899062,37.99,80071.59,0.0,-0.9845,1e-05,2.69773]
[1778768899457,38.0,80075.79,0.0,-0.98444,1e-05,2.70747]
[1778768901118,38.0,80077.3,0.0,-0.98441,1e-05,2.71115]
[1778768901308,38.0,80077.3,0.0,-0.98441,1e-05,2.71115]
[1778768901471,38.0,80081.98,0.0,-0.98434,1e-05,2.72198]
[1778768902838,38.0,80080.99,0.0,-0.98435,1e-05,2.72001]
[1778768903060,38.0,80080.99,0.0,-0.98435,1e-05,2.72001]
[1778768904492,38.0,80084.9,0.0,-0.98429,1e-05,2.72934]
[1778768906801,38.0,80084.55,0.0,-0.98429,1e-05,2.72902]
[1778768906809,38.0,80084.55,0.0,-0.98429,1e-05,2.72902]
[1778768907513,38.0,80083.78,0.0,-0.9843,1e-05,2.7275]
[1778768909527,38.0,80080.39,0.0,-0.98435,1e-05,2.72031]
[1778768910090,38.0,80080.39,0.0,-0.98435,1e-05,2.72031]
[1778768910308,38.0,80080.39,0.0,-0.98435,1e-05,2.72031]
[1778768914122,38.0,80077.36,0.0,-0.9844,1e-05,2.71223]
[1778768914309,38.0,80077.36,0.0,-0.9844,1e-05,2.71223]
[1778768914337,38.01,80076.88,0.0,-0.98441,1e-05,2.71167]
[1778768915790,38.01,80076.31,0.0,-0.98441,1e-05,2.71066]
[1778768915807,38.01,80076.31,0.0,-0.98441,1e-05,2.71066]
[1778768917583,38.01,80067.78,0.0,-0.98453,1e-05,2.6923]
[1778768920596,38.01,80066.97,0.0,-0.98454,1e-05,2.69107]
[1778768920819,38.01,80066.97,0.0,-0.98454,1e-05,2.69107]
[1778768921025,38.01,80066.97,0.0,-0.98454,1e-05,2.69107]
[1778768921058,38.01,80066.97,0.0,-0.98454,1e-05,2.69107]
[1778768921126,38.01,80071.52,0.0,-0.98447,1e-05,2.70158]
[1778768921611,38.01,80081.45,0.0,-0.98432,1e-05,2.72423]
[1778768922618,38.01,80082.67,0.0,-0.9843,1e-05,2.72723]
[1778768923625,38.01,80077.41,0.0,-0.98438,1e-05,2.71535]
[1778768924676,38.01,80077.41,0.0,-0.98438,1e-05,2.71535]
[1778768924808,38.01,80077.41,0.0,-0.98438,1e-05,2.71535]
[1778768924886,38.02,80074.22,0.0,-0.98442,1e-05,2.70864]
[1778768928923,38.02,80074.72,0.0,-0.98441,1e-05,2.71056]
[1778768929059,38.02,80074.72,0.0,-0.98441,1e-05,2.71056]
[1778768929463,38.02,80074.72,0.0,-0.98441,1e-05,2.71056]
[1778768929559,38.02,80074.72,0.0,-0.98441,1e-05,2.71056]
[1778768929553,38.02,80076.53,0.0,-0.98438,1e-05,2.71489]
[1778768933880,38.02,80079.01,0.0,-0.98434,1e-05,2.72147]
[1778768934058,38.02,80079.01,0.0,-0.98434,1e-05,2.72147]
[1778768934128,38.02,80079.13,0.0,-0.98434,1e-05,2.72198]
[1778768935712,38.02,80093.4,0.0,-0.98412,2e-05,2.75485]
[1778768936719,38.02,80095.2,0.0,-0.98409,2e-05,2.75914]
[1778768941754,38.03,80097.97,0.0,-0.98404,2e-05,2.76637]
[1778768944775,38.03,80101.26,0.0,-0.98399,2e-05,2.77439]
[1778768946813,38.03,80101.5,0.0,-0.98398,2e-05,2.7751]
[1778768948803,38.03,80108.32,0.0,-0.98388,2e-05,2.79124]
[1778768950546,38.03,80108.32,0.0,-0.98388,2e-05,2.79124]
[1778768950559,38.03,80108.32,0.0,-0.98388,2e-05,2.79124]
[1778768949810,38.03,80111.39,0.0,-0.98383,2e-05,2.79844]
[1778768950817,38.03,80111.94,0.0,-0.98382,2e-05,2.79983]
[1778768951824,38.03,80103.84,0.0,-0.98394,2e-05,2.78128]
[1778768952831,38.03,80103.53,0.0,-0.98395,2e-05,2.78071]
[1778768954905,38.03,80102.0,0.0,-0.98397,2e-05,2.77733]
[1778768955059,38.03,80102.0,0.0,-0.98397,2e-05,2.77733]
[1778768956860,38.03,80098.15,0.0,-0.98403,2e-05,2.76896]
[1778768961895,38.04,80097.71,0.0,-0.98403,2e-05,2.76879]
[1778768963114,38.04,80097.71,0.0,-0.98403,2e-05,2.76879]
[1778768963308,38.04,80097.71,0.0,-0.98403,2e-05,2.76879]
[1778768963387,38.04,80098.65,0.0,-0.98401,2e-05,2.77111]
[1778768963909,38.04,80094.37,0.0,-0.98407,2e-05,2.76149]
[1778768966930,38.04,80085.64,0.0,-0.9842,2e-05,2.74216]
[1778768967937,38.04,80084.33,0.0,-0.98422,2e-05,2.73941]
[1778768970408,38.04,80083.15,0.0,-0.98424,2e-05,2.73696]
[1778768970563,38.04,80083.15,0.0,-0.98424,2e-05,2.73696]
[1778768973979,38.04,80090.05,0.0,-0.98414,2e-05,2.75177]
[1778768974986,38.04,80101.33,0.0,-0.98396,2e-05,2.77776]
[1778768975994,38.04,80111.43,0.0,-0.98381,2e-05,2.80116]
[1778768977000,38.04,80116.82,0.0,-0.98373,2e-05,2.81375]
[1778768978007,38.04,80120.87,0.0,-0.98366,2e-05,2.82324]
[1778768979014,38.04,80123.75,0.0,-0.98362,2e-05,2.83002]
[1778768980031,38.04,80123.75,0.0,-0.98362,2e-05,2.83002]
[1778768980063,38.04,80123.75,0.0,-0.98362,2e-05,2.83002]
[1778768980132,38.04,80125.81,0.0,-0.98358,2e-05,2.83489]
[1778768982037,38.05,80132.12,0.0,-0.98349,2e-05,2.84974]
[1778768983044,38.05,80135.04,0.0,-0.98344,2e-05,2.85661]
[1778768984223,38.05,80135.04,0.0,-0.98344,2e-05,2.85661]
[1778768984308,38.05,80135.04,0.0,-0.98344,2e-05,2.85661]
[1778768990093,38.04,80122.79,0.0,-0.98363,2e-05,2.82742]
[1778768991100,38.04,80117.39,0.0,-0.98372,2e-05,2.8147]
[1778768992008,38.04,80117.39,0.0,-0.98372,2e-05,2.8147]
[1778768992075,38.04,80117.39,0.0,-0.98372,2e-05,2.8147]
[1778768992107,38.04,80117.82,0.0,-0.98371,2e-05,2.81554]
[1778768993208,38.04,80117.82,0.0,-0.98371,2e-05,2.81554]
[1778768993308,38.04,80117.82,0.0,-0.98371,2e-05,2.81554]
[1778768999157,38.04,80117.43,0.0,-0.98373,2e-05,2.81351]
[1778769001180,38.04,80128.22,0.0,-0.98356,2e-05,2.83826]
[1778769002178,38.04,80138.46,0.0,-0.9834,2e-05,2.86202]
[1778769003185,38.04,80138.28,0.0,-0.98341,2e-05,2.86135]
[1778769004192,38.04,80127.28,0.0,-0.98358,2e-05,2.83537]
[1778769005199,38.04,80129.83,0.0,-0.98354,2e-05,2.84112]
[1778769005900,38.04,80129.83,0.0,-0.98354,2e-05,2.84112]
[1778769006063,38.04,80129.83,0.0,-0.98354,2e-05,2.84112]
[1778769006206,38.04,80131.86,0.0,-0.98351,2e-05,2.84565]
[1778769007971,38.03,80131.63,0.0,-0.98352,2e-05,2.8449]
[1778769008057,38.03,80131.63,0.0,-0.98352,2e-05,2.8449]
[1778769008220,38.03,80126.89,0.0,-0.98359,2e-05,2.83362]
[1778769009228,38.03,80120.29,0.0,-0.9837,2e-05,2.81808]
[1778769010234,38.03,80113.16,0.0,-0.98381,2e-05,2.8014]
[1778769011406,38.03,80113.16,0.0,-0.98381,2e-05,2.8014]
[1778769011567,38.03,80113.16,0.0,-0.98381,2e-05,2.8014]
[1778769011584,38.03,80110.83,0.0,-0.98384,2e-05,2.79588]
[1778769014262,38.03,80116.26,0.0,-0.98376,2e-05,2.80805]
[1778769015270,38.03,80124.81,0.0,-0.98363,2e-05,2.82773]
[1778769016276,38.03,80126.83,0.0,-0.9836,2e-05,2.83225]
[1778769017283,38.03,80123.25,0.0,-0.98366,2e-05,2.82373]
[1778769017896,38.03,80123.25,0.0,-0.98366,2e-05,2.82373]
[1778769018057,38.03,80123.25,0.0,-0.98366,2e-05,2.82373]
[1778769018290,38.03,80120.16,0.0,-0.98371,2e-05,2.81638]
[1778769021631,38.03,80120.33,0.0,-0.98371,2e-05,2.81645]
[1778769021808,38.03,80121.62,0.0,-0.98369,2e-05,2.81928]
[1778769021895,38.03,80121.62,0.0,-0.98369,2e-05,2.81928]
[1778769022065,38.03,80121.62,0.0,-0.98369,2e-05,2.81928]
[1778769022318,38.03,80128.29,0.0,-0.98359,2e-05,2.83462]
[1778769024333,38.03,80129.68,0.0,-0.98357,2e-05,2.83747]
[1778769025340,38.03,80126.45,0.0,-0.98362,2e-05,2.82974]
[1778769026049,38.03,80126.45,0.0,-0.98362,2e-05,2.82974]
[1778769026060,38.03,80126.45,0.0,-0.98362,2e-05,2.82974]
[1778769028361,38.02,80116.83,0.0,-0.98377,2e-05,2.80687]
[1778769029147,38.02,80116.83,0.0,-0.98377,2e-05,2.80687]
[1778769029307,38.02,80116.83,0.0,-0.98377,2e-05,2.80687]
[1778769029368,38.02,80107.6,0.0,-0.98391,2e-05,2.78543]
[1778769030407,38.02,80107.6,0.0,-0.98391,2e-05,2.78543]
[1778769030559,38.02,80107.6,0.0,-0.98391,2e-05,2.78543]
[1778769030568,38.02,80105.29,0.0,-0.98395,2e-05,2.78001]
[1778769033396,38.02,80100.33,0.0,-0.98404,2e-05,2.76634]
[1778769035861,38.02,80101.64,0.0,-0.98402,2e-05,2.76918]
[1778769036058,38.02,80101.64,0.0,-0.98402,2e-05,2.76918]
[1778769036417,38.02,80105.63,0.0,-0.98396,2e-05,2.77824]
[1778769037424,38.02,80110.21,0.0,-0.98389,2e-05,2.78868]
[1778769038043,38.02,80110.21,0.0,-0.98389,2e-05,2.78868]
[1778769038065,38.02,80110.21,0.0,-0.98389,2e-05,2.78868]
[1778769038431,38.02,80113.27,0.0,-0.98384,2e-05,2.79561]
[1778769040287,38.02,80112.22,0.0,-0.98386,2e-05,2.79306]
[1778769040308,38.02,80112.22,0.0,-0.98386,2e-05,2.79306]
[1778769040445,38.02,80104.1,0.0,-0.98399,2e-05,2.77426]
[1778769041478,38.02,80104.1,0.0,-0.98399,2e-05,2.77426]
[1778769041558,38.02,80104.1,0.0,-0.98399,2e-05,2.77426]
[1778769041575,38.02,80102.54,0.0,-0.98401,2e-05,2.77059]
[1778769047494,38.02,80102.21,0.0,-0.98402,2e-05,2.76935]
[1778769049508,38.02,80095.83,0.0,-0.98412,2e-05,2.75461]
[1778769050515,38.02,80087.83,0.0,-0.98424,2e-05,2.73636]
[1778769051523,38.02,80084.1,0.0,-0.98429,1e-05,2.72788]
[1778769053245,38.02,80085.51,0.0,-0.98427,1e-05,2.73107]
[1778769053308,38.02,80085.51,0.0,-0.98427,1e-05,2.73107]
[1778769053536,38.02,80084.69,0.0,-0.98428,1e-05,2.72921]
[1778769054176,38.02,80084.69,0.0,-0.98428,1e-05,2.72921]
[1778769054310,38.02,80084.69,0.0,-0.98428,1e-05,2.72921]
[1778769059578,38.02,80084.68,0.0,-0.98429,1e-05,2.7291]
[1778769060585,38.02,80087.72,0.0,-0.98424,2e-05,2.73598]
[1778769061613,38.02,80082.31,0.0,-0.98432,1e-05,2.72372]
[1778769062618,38.02,80079.75,0.0,-0.98436,1e-05,2.71791]
[1778769063625,38.02,80082.69,0.0,-0.98432,1e-05,2.72455]
[1778769064632,38.02,80086.83,0.0,-0.98425,1e-05,2.73394]
[1778769065113,38.02,80086.83,0.0,-0.98425,1e-05,2.73394]
[1778769065308,38.02,80086.83,0.0,-0.98425,1e-05,2.73394]
[1778769065641,38.02,80092.0,0.0,-0.98418,2e-05,2.74568]
[1778769066646,38.02,80103.65,0.0,-0.984,2e-05,2.77227]
[1778769067653,38.02,80099.3,0.0,-0.98407,2e-05,2.76227]
[1778769068208,38.02,80099.3,0.0,-0.98407,2e-05,2.76227]
[1778769068307,38.02,80099.3,0.0,-0.98407,2e-05,2.76227]
[1778769068660,38.02,80097.89,0.0,-0.98409,2e-05,2.75897]
[1778769069550,38.02,80097.89,0.0,-0.98409,2e-05,2.75897]
[1778769069556,38.02,80097.89,0.0,-0.98409,2e-05,2.75897]
[1778769074702,38.02,80102.66,0.0,-0.98402,2e-05,2.76954]
[1778769075500,38.02,80102.66,0.0,-0.98402,2e-05,2.76954]
[1778769075566,38.02,80102.66,0.0,-0.98402,2e-05,2.76954]
[1778769075709,38.02,80108.42,0.0,-0.98393,2e-05,2.7827]
[1778769076717,38.02,80110.31,0.0,-0.9839,2e-05,2.78698]
[1778769077195,38.02,80110.31,0.0,-0.9839,2e-05,2.78698]
[1778769077308,38.02,80110.31,0.0,-0.9839,2e-05,2.78698]
[1778769080745,38.01,80119.35,0.0,-0.98377,2e-05,2.80744]
[1778769081752,38.01,80130.04,0.0,-0.9836,2e-05,2.83217]
[1778769082829,38.01,80130.04,0.0,-0.9836,2e-05,2.83217]
[1778769083057,38.01,80130.04,0.0,-0.9836,2e-05,2.83217]
[1778769083099,38.01,80132.66,0.0,-0.98356,2e-05,2.83798]
[1778769084567,38.01,80132.66,0.0,-0.98356,2e-05,2.83798]
[1778769084810,38.01,80132.51,0.0,-0.98357,2e-05,2.83744]
[1778769090818,38.01,80132.1,0.0,-0.98358,2e-05,2.83521]
[1778769092831,38.01,80129.01,0.0,-0.98364,2e-05,2.82563]
[1778769094062,38.01,80129.01,0.0,-0.98364,2e-05,2.82563]
[1778769094309,38.01,80129.01,0.0,-0.98364,2e-05,2.82563]
[1778769094810,38.01,80127.46,0.0,-0.98367,2e-05,2.82186]
[1778769094845,38.01,80129.24,0.0,-0.98364,2e-05,2.82585]
[1778769096054,38.01,80129.24,0.0,-0.98364,2e-05,2.82585]
[1778769097866,38.01,80125.35,0.0,-0.98371,2e-05,2.81633]
[1778769100001,38.01,80123.24,0.0,-0.98374,2e-05,2.81129]
[1778769104750,38.0,80123.73,0.0,-0.98373,2e-05,2.81188]
[1778769104808,38.0,80121.87,0.0,-0.98376,2e-05,2.80743]
[1778769105135,38.0,80119.67,0.0,-0.9838,2e-05,2.80221]
[1778769110958,38.0,80127.2,0.0,-0.98369,2e-05,2.81892]
[1778769112469,38.0,80127.2,0.0,-0.98369,2e-05,2.81892]
[1778769112559,38.0,80127.2,0.0,-0.98369,2e-05,2.81892]
[1778769117000,38.0,80122.24,0.0,-0.98377,2e-05,2.80652]
[1778769118007,38.0,80118.59,0.0,-0.98383,2e-05,2.79795]
[1778769118860,38.0,80118.59,0.0,-0.98383,2e-05,2.79795]
[1778769119057,38.0,80118.59,0.0,-0.98383,2e-05,2.79795]
[1778769120728,38.0,80116.92,0.0,-0.98385,2e-05,2.79398]
[1778769120809,38.0,80118.82,0.0,-0.98383,2e-05,2.79826]
[1778769121576,38.0,80118.82,0.0,-0.98383,2e-05,2.79826]
[1778769121661,38.0,80120.75,0.0,-0.9838,2e-05,2.8026]
[1778769121807,38.0,80120.75,0.0,-0.9838,2e-05,2.8026]
[1778769125655,38.0,80120.37,0.0,-0.98381,2e-05,2.80135]
[1778769125808,38.0,80118.69,0.0,-0.98383,2e-05,2.79734]
[1778769129094,37.99,80105.89,0.0,-0.98403,2e-05,2.76755]
[1778769130097,37.99,80094.08,0.0,-0.98421,2e-05,2.74042]
[1778769131104,37.99,80093.36,0.0,-0.98422,2e-05,2.73876]
[1778769132111,37.99,80098.91,0.0,-0.98414,2e-05,2.75138]
[1778769133559,37.99,80098.91,0.0,-0.98414,2e-05,2.75138]
[1778769133660,37.99,80104.56,0.0,-0.98405,2e-05,2.76424]
[1778769133812,37.99,80104.56,0.0,-0.98405,2e-05,2.76424]
[1778769134920,37.99,80107.08,0.0,-0.98401,2e-05,2.76995]
[1778769135059,37.99,80107.08,0.0,-0.98401,2e-05,2.76995]
[1778769135132,37.99,80107.24,0.0,-0.98401,2e-05,2.77025]
[1778769139168,37.99,80109.38,0.0,-0.98398,2e-05,2.77494]
[1778769139309,37.99,80109.38,0.0,-0.98398,2e-05,2.77494]
[1778769140167,37.99,80105.3,0.0,-0.98404,2e-05,2.76542]
[1778769140897,37.99,80105.3,0.0,-0.98404,2e-05,2.76542]
[1778769141071,37.99,80105.3,0.0,-0.98404,2e-05,2.76542]
[1778769141448,37.99,80105.3,0.0,-0.98404,2e-05,2.76542]
[1778769141562,37.99,80105.3,0.0,-0.98404,2e-05,2.76542]
[1778769141659,37.99,80096.51,0.0,-0.98418,2e-05,2.74529]
[1778769142181,37.99,80098.44,0.0,-0.98415,2e-05,2.74966]
[1778769143188,37.99,80102.31,0.0,-0.98409,2e-05,2.75845]
[1778769143962,37.99,80102.31,0.0,-0.98409,2e-05,2.75845]
[1778769144067,37.99,80102.31,0.0,-0.98409,2e-05,2.75845]
[1778769147868,37.99,80102.63,0.0,-0.98409,2e-05,2.75896]
[1778769148061,37.99,80102.63,0.0,-0.98409,2e-05,2.75896]
[1778769148308,37.99,80102.63,0.0,-0.98409,2e-05,2.75896]
[1778769148410,37.99,80103.08,0.0,-0.98408,2e-05,2.75993]
[1778769152027,37.99,80098.86,0.0,-0.98416,2e-05,2.74812]
[1778769152059,37.99,80098.86,0.0,-0.98416,2e-05,2.74812]
[1778769152252,37.99,80093.17,0.0,-0.98424,2e-05,2.73513]
[1778769154471,37.99,80090.75,0.0,-0.98428,1e-05,2.72962]
[1778769154560,37.99,80090.75,0.0,-0.98428,1e-05,2.72962]
[1778769154636,37.99,80089.5,0.0,-0.9843,1e-05,2.72677]
[1778769155137,37.99,80089.5,0.0,-0.9843,1e-05,2.72677]
[1778769155310,37.99,80089.5,0.0,-0.9843,1e-05,2.72677]
[1778769156279,37.99,80095.79,0.0,-0.9842,2e-05,2.74104]
[1778769157724,37.99,80095.79,0.0,-0.9842,2e-05,2.74104]
[1778769157808,37.99,80095.79,0.0,-0.9842,2e-05,2.74104]
[1778769157794,37.99,80100.32,0.0,-0.98413,2e-05,2.75132]
[1778769158387,37.99,80100.32,0.0,-0.98413,2e-05,2.75132]
[1778769158562,37.99,80100.32,0.0,-0.98413,2e-05,2.75132]
[1778769158654,37.99,80102.27,0.0,-0.98411,2e-05,2.75573]
[1778769164670,37.99,80105.15,0.0,-0.98406,2e-05,2.76201]
[1778769164808,37.99,80105.15,0.0,-0.98406,2e-05,2.76201]
[1778769168238,37.99,80104.07,0.0,-0.98408,2e-05,2.75928]
[1778769168311,37.99,80104.07,0.0,-0.98408,2e-05,2.75928]
[1778769168364,37.99,80094.5,0.0,-0.98423,2e-05,2.73742]
[1778769169595,37.99,80094.5,0.0,-0.98423,2e-05,2.73742]
[1778769169808,37.99,80094.5,0.0,-0.98423,2e-05,2.73742]
[1778769169822,37.99,80093.19,0.0,-0.98425,2e-05,2.73443]
[1778769171385,37.99,80097.13,0.0,-0.98419,2e-05,2.74338]
[1778769174035,37.99,80099.93,0.0,-0.98415,2e-05,2.74971]
[1778769174058,37.99,80099.93,0.0,-0.98415,2e-05,2.74971]
[1778769178962,37.99,80097.62,0.0,-0.98418,2e-05,2.74438]
[1778769179058,37.99,80097.62,0.0,-0.98418,2e-05,2.74438]
[1778769181311,37.99,80100.62,0.0,-0.98414,2e-05,2.7512]
[1778769181559,37.99,80100.62,0.0,-0.98414,2e-05,2.7512]
[1778769181574,37.99,80101.08,0.0,-0.98413,2e-05,2.75223]
[1778769183645,37.99,80099.33,0.0,-0.98416,2e-05,2.74822]
[1778769183809,37.99,80099.33,0.0,-0.98416,2e-05,2.74822]
[1778769187168,37.99,80101.13,0.0,-0.98413,2e-05,2.7523]
[1778769187311,37.99,80101.13,0.0,-0.98413,2e-05,2.7523]
[1778769187815,37.99,80101.13,0.0,-0.98413,2e-05,2.7523]
[1778769187502,37.99,80098.8,0.0,-0.98416,2e-05,2.74697]
[1778769188060,37.99,80098.8,0.0,-0.98416,2e-05,2.74697]
[1778769193401,37.99,80099.91,0.0,-0.98415,2e-05,2.74949]
[1778769193560,37.99,80099.91,0.0,-0.98415,2e-05,2.74949]
[1778769193662,37.99,80100.03,0.0,-0.98415,2e-05,2.74976]
[1778769195557,37.99,80108.96,0.0,-0.98401,2e-05,2.77017]
[1778769196555,37.99,80108.96,0.0,-0.98401,2e-05,2.77017]
[1778769196808,37.99,80108.96,0.0,-0.98401,2e-05,2.77017]
[1778769196564,37.99,80112.23,0.0,-0.98396,2e-05,2.77764]
[1778769200448,37.99,80113.43,0.0,-0.98394,2e-05,2.78024]
[1778769200571,37.99,80113.43,0.0,-0.98394,2e-05,2.78024]
[1778769200632,37.99,80113.43,0.0,-0.98394,2e-05,2.78024]
[1778769200807,37.99,80113.43,0.0,-0.98394,2e-05,2.78024]
[1778769200671,37.99,80112.79,0.0,-0.98395,2e-05,2.77871]
[1778769204621,37.99,80118.42,0.0,-0.98387,2e-05,2.79145]
[1778769205627,37.99,80105.05,0.0,-0.98407,2e-05,2.76067]
[1778769206506,37.99,80105.05,0.0,-0.98407,2e-05,2.76067]
[1778769206570,37.99,80105.05,0.0,-0.98407,2e-05,2.76067]
[1778769206634,37.99,80093.57,0.0,-0.98425,2e-05,2.7345]
[1778769207643,37.99,80094.61,0.0,-0.98423,2e-05,2.73689]
[1778769209404,37.99,80095.63,0.0,-0.98422,2e-05,2.73923]
[1778769209572,37.99,80095.63,0.0,-0.98422,2e-05,2.73923]
[1778769209656,37.99,80095.51,0.0,-0.98422,2e-05,2.73898]
[1778769212270,37.99,80095.66,0.0,-0.98423,2e-05,2.73738]
[1778769212309,37.99,80095.66,0.0,-0.98423,2e-05,2.73738]
[1778769216835,37.99,80095.16,0.0,-0.98423,2e-05,2.73634]
[1778769217066,37.99,80094.98,0.0,-0.98423,2e-05,2.73596]
[1778769218719,37.99,80091.43,0.0,-0.98429,1e-05,2.72797]
[1778769219223,37.99,80091.43,0.0,-0.98429,1e-05,2.72797]
[1778769219311,37.99,80091.43,0.0,-0.98429,1e-05,2.72797]
[1778769219726,37.99,80090.58,0.0,-0.9843,1e-05,2.72609]
[1778769222100,37.99,80090.68,0.0,-0.9843,1e-05,2.72641]
[1778769222309,37.99,80090.68,0.0,-0.9843,1e-05,2.72641]
[1778769228789,37.99,80087.02,0.0,-0.98435,1e-05,2.71844]
[1778769229976,37.99,80085.36,0.0,-0.98437,1e-05,2.71473]
[1778769230063,37.99,80085.36,0.0,-0.98437,1e-05,2.71473]
[1778769232468,37.99,80082.72,0.0,-0.98441,1e-05,2.70889]
[1778769232564,37.99,80082.72,0.0,-0.98441,1e-05,2.70889]
[1778769232817,37.99,80083.64,0.0,-0.9844,1e-05,2.71103]
[1778769236172,37.99,80083.01,0.0,-0.98441,1e-05,2.70981]
[1778769236308,37.99,80083.01,0.0,-0.98441,1e-05,2.70981]
[1778769239893,37.99,80081.53,0.0,-0.98443,1e-05,2.70666]
[1778769239898,37.99,80075.09,0.0,-0.98452,1e-05,2.69225]
[1778769240063,37.99,80075.09,0.0,-0.98452,1e-05,2.69225]
[1778769242732,37.99,80078.52,0.0,-0.98447,1e-05,2.7001]
[1778769242808,37.99,80078.52,0.0,-0.98447,1e-05,2.7001]
[1778769242887,37.99,80082.98,0.0,-0.9844,1e-05,2.71021]
[1778769243894,37.99,80089.37,0.0,-0.98431,1e-05,2.72472]
[1778769245169,37.99,80092.36,0.0,-0.98426,2e-05,2.73155]
[1778769245311,37.99,80092.36,0.0,-0.98426,2e-05,2.73155]
[1778769245908,37.99,80093.08,0.0,-0.98425,2e-05,2.73321]
[1778769249516,37.99,80094.77,0.0,-0.98423,2e-05,2.73707]
[1778769249560,37.99,80094.77,0.0,-0.98423,2e-05,2.73707]
[1778769249661,37.99,80103.65,0.0,-0.98409,2e-05,2.75732]
[1778769250225,37.99,80106.35,0.0,-0.98405,2e-05,2.76346]
[1778769251952,37.99,80099.03,0.0,-0.98416,2e-05,2.7467]
[1778769252959,37.99,80098.17,0.0,-0.98418,2e-05,2.7447]
[1778769253966,37.99,80103.66,0.0,-0.98409,2e-05,2.75722]
[1778769254973,37.99,80110.83,0.0,-0.98399,2e-05,2.77361]
[1778769256475,37.99,80110.83,0.0,-0.98399,2e-05,2.77361]
[1778769256558,37.99,80110.83,0.0,-0.98399,2e-05,2.77361]
[1778769256570,37.99,80112.78,0.0,-0.98396,2e-05,2.77804]
[1778769261017,37.99,80116.85,0.0,-0.9839,2e-05,2.78711]
[1778769265045,37.99,80122.17,0.0,-0.98382,2e-05,2.79909]
[1778769266068,37.99,80122.17,0.0,-0.98382,2e-05,2.79909]
[1778769268197,37.99,80120.62,0.0,-0.98384,2e-05,2.79533]
[1778769268308,37.99,80120.62,0.0,-0.98384,2e-05,2.79533]
[1778769268409,37.99,80119.68,0.0,-0.98386,2e-05,2.79307]
[1778769270520,37.99,80119.73,0.0,-0.98386,2e-05,2.79311]
[1778769270564,37.99,80119.73,0.0,-0.98386,2e-05,2.79311]
[1778769270618,37.99,80114.88,0.0,-0.98393,2e-05,2.78186]
[1778769271049,37.99,80114.88,0.0,-0.98393,2e-05,2.78186]
[1778769271060,37.99,80114.88,0.0,-0.98393,2e-05,2.78186]
[1778769271087,37.99,80113.09,0.0,-0.98397,2e-05,2.77568]
[1778769274108,37.99,80107.37,0.0,-0.98406,2e-05,2.76241]
[1778769276844,37.99,80107.71,0.0,-0.98405,2e-05,2.76316]
[1778769277057,37.99,80109.96,0.0,-0.98402,2e-05,2.76829]
[1778769280301,37.99,80112.49,0.0,-0.98398,2e-05,2.77397]
[1778769280312,37.99,80112.49,0.0,-0.98398,2e-05,2.77397]
[1778769280405,37.99,80112.49,0.0,-0.98398,2e-05,2.77397]
[1778769280559,37.99,80112.49,0.0,-0.98398,2e-05,2.77397]
[1778769280660,37.99,80111.53,0.0,-0.984,2e-05,2.77172]
[1778769282164,37.99,80107.14,0.0,-0.98406,2e-05,2.76158]
[1778769283160,37.99,80107.14,0.0,-0.98406,2e-05,2.76158]
[1778769283218,37.99,80107.14,0.0,-0.98406,2e-05,2.76158]
[1778769283309,37.99,80107.14,0.0,-0.98406,2e-05,2.76158]
[1778769283316,37.99,80106.96,0.0,-0.98407,2e-05,2.76114]
[1778769289217,37.99,80106.09,0.0,-0.98408,2e-05,2.75898]
[1778769291231,37.99,80112.19,0.0,-0.98399,2e-05,2.77289]
[1778769292566,37.99,80112.19,0.0,-0.98399,2e-05,2.77289]
[1778769292809,37.99,80112.19,0.0,-0.98399,2e-05,2.77289]
[1778769292910,37.99,80114.38,0.0,-0.98395,2e-05,2.77788]
[1778769293101,37.99,80114.38,0.0,-0.98395,2e-05,2.77788]
[1778769293308,37.99,80114.38,0.0,-0.98395,2e-05,2.77788]
[1778769297700,37.98,80114.36,0.0,-0.98396,2e-05,2.77763]
[1778769297808,37.98,80114.36,0.0,-0.98396,2e-05,2.77763]
[1778769297823,37.98,80114.36,0.0,-0.98396,2e-05,2.77763]
[1778769297908,37.98,80113.11,0.0,-0.98398,2e-05,2.77471]
[1778769298060,37.98,80113.11,0.0,-0.98398,2e-05,2.77471]
[1778769303276,37.98,80113.92,0.0,-0.98396,2e-05,2.77637]
[1778769303311,37.98,80113.92,0.0,-0.98396,2e-05,2.77637]
[1778769303377,37.98,80113.92,0.0,-0.98396,2e-05,2.77637]
[1778769303568,37.98,80113.92,0.0,-0.98396,2e-05,2.77637]
[1778769303579,37.98,80113.42,0.0,-0.98397,2e-05,2.77518]
[1778769307984,37.98,80113.35,0.0,-0.98397,2e-05,2.77485]
[1778769308063,37.98,80113.35,0.0,-0.98397,2e-05,2.77485]
[1778769308351,37.98,80113.63,0.0,-0.98397,2e-05,2.77545]
[1778769309434,37.98,80113.63,0.0,-0.98397,2e-05,2.77545]
[1778769309561,37.98,80113.63,0.0,-0.98397,2e-05,2.77545]
[1778769314618,37.98,80113.05,0.0,-0.98398,2e-05,2.77392]
[1778769314788,37.98,80113.05,0.0,-0.98398,2e-05,2.77392]
[1778769314809,37.98,80113.05,0.0,-0.98398,2e-05,2.77392]
[1778769314886,37.98,80107.37,0.0,-0.98407,2e-05,2.76086]
[1778769320435,37.98,80105.05,0.0,-0.9841,2e-05,2.75546]
[1778769323492,37.98,80107.46,0.0,-0.98407,2e-05,2.76094]
[1778769323559,37.98,80107.46,0.0,-0.98407,2e-05,2.76094]
[1778769323917,37.98,80107.46,0.0,-0.98407,2e-05,2.76094]
[1778769323638,37.98,80110.72,0.0,-0.98402,2e-05,2.76837]
[1778769324058,37.98,80110.72,0.0,-0.98402,2e-05,2.76837]
[1778769327201,37.98,80107.72,0.0,-0.98406,2e-05,2.76137]
[1778769327315,37.98,80107.72,0.0,-0.98406,2e-05,2.76137]
[1778769332519,37.98,80104.2,0.0,-0.98413,2e-05,2.75118]
[1778769335333,37.98,80102.76,0.0,-0.98415,2e-05,2.74787]
[1778769335462,37.98,80102.76,0.0,-0.98415,2e-05,2.74787]
[1778769335561,37.98,80102.76,0.0,-0.98415,2e-05,2.74787]
[1778769335633,37.98,80103.34,0.0,-0.98414,2e-05,2.74918]
[1778769339575,37.98,80098.26,0.0,-0.98422,2e-05,2.73756]
[1778769340576,37.98,80084.86,0.0,-0.98442,1e-05,2.70723]
[1778769341583,37.98,80079.5,0.0,-0.9845,1e-05,2.69523]
[1778769343611,37.98,80080.1,0.0,-0.98449,1e-05,2.69665]
[1778769343783,37.98,80080.1,0.0,-0.98449,1e-05,2.69665]
[1778769343811,37.98,80080.1,0.0,-0.98449,1e-05,2.69665]
[1778769343822,37.98,80083.0,0.0,-0.98445,1e-05,2.70325]
[1778769346618,37.98,80089.06,0.0,-0.98436,1e-05,2.71708]
[1778769347625,37.98,80093.79,0.0,-0.98428,1e-05,2.72782]
[1778769348393,37.98,80093.79,0.0,-0.98428,1e-05,2.72782]
[1778769348565,37.98,80093.79,0.0,-0.98428,1e-05,2.72782]
[1778769348632,37.98,80096.32,0.0,-0.98425,2e-05,2.73358]
[1778769349370,37.98,80096.32,0.0,-0.98425,2e-05,2.73358]
[1778769349563,37.98,80096.32,0.0,-0.98425,2e-05,2.73358]
[1778769349639,37.98,80099.62,0.0,-0.9842,2e-05,2.74109]
[1778769351653,37.98,80094.85,0.0,-0.98427,2e-05,2.73024]
[1778769352173,37.98,80094.85,0.0,-0.98427,2e-05,2.73024]
[1778769352311,37.98,80094.85,0.0,-0.98427,2e-05,2.73024]
[1778769355681,37.98,80099.85,0.0,-0.98419,2e-05,2.74162]
[1778769358702,37.98,80103.17,0.0,-0.98414,2e-05,2.74915]
[1778769359709,37.98,80108.0,0.0,-0.98407,2e-05,2.76016]
[1778769360542,37.98,80108.0,0.0,-0.98407,2e-05,2.76016]
[1778769360566,37.98,80108.0,0.0,-0.98407,2e-05,2.76016]
[1778769360970,37.98,80108.0,0.0,-0.98407,2e-05,2.76016]
[1778769360996,37.98,80108.25,0.0,-0.98407,2e-05,2.76069]
[1778769361066,37.98,80108.25,0.0,-0.98407,2e-05,2.76069]
[1778769365623,37.98,80108.92,0.0,-0.98406,2e-05,2.76204]
[1778769365808,37.98,80108.92,0.0,-0.98406,2e-05,2.76204]
[1778769368423,37.98,80108.66,0.0,-0.98406,2e-05,2.7613]
[1778769368562,37.98,80108.66,0.0,-0.98406,2e-05,2.7613]
[1778769368772,37.98,80109.89,0.0,-0.98404,2e-05,2.76407]
[1778769370788,37.98,80118.19,0.0,-0.98392,2e-05,2.78303]
[1778769371795,37.98,80132.52,0.0,-0.9837,2e-05,2.8161]
[1778769372802,37.98,80142.4,0.0,-0.98355,2e-05,2.83899]
[1778769373809,37.98,80145.02,0.0,-0.98351,2e-05,2.84494]
[1778769376841,37.98,80150.96,0.0,-0.98342,2e-05,2.85831]
[1778769377844,37.98,80159.09,0.0,-0.98329,2e-05,2.87726]
[1778769378850,37.98,80155.11,0.0,-0.98336,2e-05,2.86762]
[1778769379857,37.98,80150.25,0.0,-0.98343,2e-05,2.85597]
[1778769381872,37.97,80153.88,0.0,-0.98338,2e-05,2.8641]
[1778769384905,37.97,80164.02,0.0,-0.98322,2e-05,2.88741]
[1778769385912,37.97,80168.93,0.0,-0.98315,2e-05,2.89881]
[1778769387114,37.97,80169.51,0.0,-0.98314,2e-05,2.89992]
[1778769387310,37.97,80169.51,0.0,-0.98314,2e-05,2.89992]
[1778769390947,37.97,80160.36,0.0,-0.98329,2e-05,2.87717]
[1778769391954,37.97,80160.86,0.0,-0.9833,2e-05,2.87609]
[1778769392160,37.97,80160.86,0.0,-0.9833,2e-05,2.87609]
[1778769392309,37.97,80160.86,0.0,-0.9833,2e-05,2.87609]
[1778769392332,37.97,80160.86,0.0,-0.9833,2e-05,2.87609]
[1778769392561,37.97,80160.86,0.0,-0.9833,2e-05,2.87609]
[1778769392961,37.97,80164.52,0.0,-0.98324,2e-05,2.88453]
[1778769393968,37.97,80170.4,0.0,-0.98315,2e-05,2.89826]
[1778769394229,37.97,80170.4,0.0,-0.98315,2e-05,2.89826]
[1778769394309,37.97,80170.4,0.0,-0.98315,2e-05,2.89826]
[1778769398852,37.96,80173.04,0.0,-0.98311,2e-05,2.90384]
[1778769399010,37.96,80178.48,0.0,-0.98303,2e-05,2.91663]
[1778769399129,37.96,80178.48,0.0,-0.98303,2e-05,2.91663]
[1778769400015,37.96,80183.49,0.0,-0.98295,2e-05,2.92843]
[1778769400357,37.96,80183.49,0.0,-0.98295,2e-05,2.92843]
[1778769400566,37.96,80183.49,0.0,-0.98295,2e-05,2.92843]
[1778769403035,37.96,80180.47,0.0,-0.983,2e-05,2.9204]
[1778769404042,37.96,80183.71,0.0,-0.98295,2e-05,2.92785]
[1778769405049,37.96,80191.79,0.0,-0.98282,2e-05,2.94697]
[1778769406056,37.96,80198.76,0.0,-0.98271,2e-05,2.96348]
[1778769407021,37.96,80198.76,0.0,-0.98271,2e-05,2.96348]
[1778769407063,37.96,80198.76,0.0,-0.98271,2e-05,2.96348]
[1778769407063,37.96,80198.57,0.0,-0.98272,2e-05,2.96268]
[1778769407200,37.96,80198.57,0.0,-0.98272,2e-05,2.96268]
[1778769407308,37.96,80198.57,0.0,-0.98272,2e-05,2.96268]
[1778769408070,37.96,80197.78,0.0,-0.98273,2e-05,2.9604]
[1778769409077,37.96,80194.52,0.0,-0.98279,2e-05,2.95216]
[1778769410084,37.95,80190.86,0.0,-0.98285,2e-05,2.94299]
[1778769410979,37.95,80190.86,0.0,-0.98285,2e-05,2.94299]
[1778769411064,37.95,80190.86,0.0,-0.98285,2e-05,2.94299]
[1778769416126,37.95,80193.66,0.0,-0.98282,2e-05,2.94769]
[1778769417159,37.95,80193.66,0.0,-0.98282,2e-05,2.94769]
[1778769417308,37.95,80193.66,0.0,-0.98282,2e-05,2.94769]
[1778769418061,37.95,80193.66,0.0,-0.98282,2e-05,2.94769]
[1778769417363,37.95,80192.69,0.0,-0.98284,2e-05,2.94467]
[1778769418160,37.95,80188.94,0.0,-0.9829,2e-05,2.93531]
[1778769420154,37.94,80193.01,0.0,-0.98284,2e-05,2.94477]
[1778769422496,37.94,80192.37,0.0,-0.98285,2e-05,2.94291]
[1778769422574,37.94,80192.37,0.0,-0.98285,2e-05,2.94291]
[1778769423047,37.94,80192.37,0.0,-0.98285,2e-05,2.94291]
[1778769423058,37.94,80192.37,0.0,-0.98285,2e-05,2.94291]
[1778769422927,37.94,80196.73,0.0,-0.98278,2e-05,2.95273]
[1778769423175,37.94,80199.77,0.0,-0.98274,2e-05,2.95971]
[1778769424183,37.94,80202.65,0.0,-0.98269,2e-05,2.96668]
[1778769425189,37.94,80206.68,0.0,-0.98263,2e-05,2.9757]
[1778769426196,37.94,80215.98,0.0,-0.98248,2e-05,2.99794]
[1778769427203,37.94,80217.58,0.0,-0.98246,2e-05,3.00141]
[1778769429321,37.94,80222.13,0.0,-0.98238,2e-05,3.0121]
[1778769430234,37.93,80226.6,0.0,-0.98232,2e-05,3.02216]
[1778769431491,37.93,80226.6,0.0,-0.98232,2e-05,3.02216]
[1778769431494,37.93,80237.34,0.0,-0.98214,2e-05,3.04815]
[1778769432249,37.93,80245.39,0.0,-0.98201,2e-05,3.0681]
[1778769433256,37.93,80245.09,0.0,-0.98202,2e-05,3.06627]
[1778769434806,37.93,80245.09,0.0,-0.98202,2e-05,3.06627]
[1778769434828,37.93,80236.97,0.0,-0.98216,2e-05,3.04574]
[1778769436277,37.92,80242.18,0.0,-0.98208,2e-05,3.05788]
[1778769438291,37.92,80246.12,0.0,-0.98201,2e-05,3.06685]
[1778769440305,37.92,80234.21,0.0,-0.98222,2e-05,3.03695]
[1778769441312,37.92,80224.24,0.0,-0.98239,2e-05,3.01168]
[1778769442319,37.92,80223.1,0.0,-0.98241,2e-05,3.00857]
[1778769444097,37.92,80223.1,0.0,-0.98241,2e-05,3.00857]
[1778769444129,37.92,80228.36,0.0,-0.98232,2e-05,3.02115]
[1778769444311,37.92,80228.36,0.0,-0.98232,2e-05,3.02115]
[1778769444340,37.92,80228.36,0.0,-0.98232,2e-05,3.02115]
[1778769444561,37.92,80228.36,0.0,-0.98232,2e-05,3.02115]
[1778769444618,37.92,80229.17,0.0,-0.98231,2e-05,3.02281]
[1778769446348,37.91,80224.98,0.0,-0.98239,2e-05,3.01185]
[1778769447660,37.91,80224.98,0.0,-0.98239,2e-05,3.01185]
[1778769447809,37.91,80224.98,0.0,-0.98239,2e-05,3.01185]
[1778769449369,37.91,80234.87,0.0,-0.98223,2e-05,3.03521]
[1778769450588,37.91,80234.87,0.0,-0.98223,2e-05,3.03521]
[1778769450757,37.91,80234.87,0.0,-0.98223,2e-05,3.03521]
[1778769450793,37.91,80234.87,0.0,-0.98223,2e-05,3.03521]
[1778769450848,37.91,80234.87,0.0,-0.98223,2e-05,3.03521]
[1778769450907,37.91,80238.67,0.0,-0.98217,2e-05,3.04424]
[1778769451383,37.91,80242.65,0.0,-0.98212,2e-05,3.05158]
[1778769453893,37.91,80245.35,0.0,-0.98207,2e-05,3.05788]
[1778769454062,37.91,80245.35,0.0,-0.98207,2e-05,3.05788]
[1778769455096,37.91,80243.1,0.0,-0.98211,2e-05,3.05191]
[1778769455316,37.91,80243.11,0.0,-0.98212,2e-05,3.05156]
[1778769455414,37.91,80242.85,0.0,-0.98212,2e-05,3.05053]
[1778769460448,37.9,80241.83,0.0,-0.98215,2e-05,3.04616]
[1778769461782,37.9,80241.83,0.0,-0.98215,2e-05,3.04616]
[1778769461809,37.9,80241.83,0.0,-0.98215,2e-05,3.04616]
[1778769467497,37.89,80235.72,0.0,-0.98227,2e-05,3.02861]
[1778769468390,37.89,80235.72,0.0,-0.98227,2e-05,3.02861]
[1778769468514,37.89,80235.72,0.0,-0.98227,2e-05,3.02861]
[1778769468563,37.89,80235.72,0.0,-0.98227,2e-05,3.02861]
[1778769468616,37.89,80235.51,0.0,-0.98228,2e-05,3.02777]
[1778769474546,37.89,80237.24,0.0,-0.98226,2e-05,3.03004]
[1778769479581,37.88,80238.49,0.0,-0.98225,2e-05,3.03146]
[1778769480671,37.88,80238.49,0.0,-0.98225,2e-05,3.03146]
[1778769480809,37.88,80238.49,0.0,-0.98225,2e-05,3.03146]
[1778769481098,37.88,80238.49,0.0,-0.98225,2e-05,3.03146]
[1778769481161,37.88,80238.83,0.0,-0.98225,2e-05,3.03197]
[1778769481309,37.88,80238.83,0.0,-0.98225,2e-05,3.03197]
[1778769483609,37.88,80241.78,0.0,-0.98221,2e-05,3.03826]
[1778769484701,37.88,80241.78,0.0,-0.98221,2e-05,3.03826]
[1778769484813,37.88,80241.78,0.0,-0.98221,2e-05,3.03826]
[1778769484899,37.88,80242.0,0.0,-0.98221,2e-05,3.03831]
[1778769488644,37.87,80244.66,0.0,-0.98218,2e-05,3.04293]
[1778769493680,37.87,80243.19,0.0,-0.98222,2e-05,3.03685]
[1778769494687,37.86,80236.61,0.0,-0.98233,2e-05,3.02015]
[1778769496683,37.86,80235.3,0.0,-0.98236,2e-05,3.01649]
[1778769496812,37.86,80235.3,0.0,-0.98236,2e-05,3.01649]
[1778769496911,37.86,80232.53,0.0,-0.9824,2e-05,3.00925]
[1778769497708,37.86,80235.38,0.0,-0.98236,2e-05,3.01581]
[1778769500729,37.86,80237.94,0.0,-0.98233,2e-05,3.02077]
[1778769501620,37.86,80237.94,0.0,-0.98233,2e-05,3.02077]
[1778769501681,37.86,80237.94,0.0,-0.98233,2e-05,3.02077]
[1778769501808,37.86,80237.94,0.0,-0.98233,2e-05,3.02077]
[1778769501829,37.86,80237.79,0.0,-0.98233,2e-05,3.01995]
[1778769502743,37.85,80219.82,0.0,-0.98263,2e-05,2.97555]
[1778769503750,37.85,80217.83,0.0,-0.98267,2e-05,2.97034]
[1778769508785,37.85,80218.05,0.0,-0.98268,2e-05,2.96903]
[1778769513820,37.84,80219.4,0.0,-0.98268,2e-05,2.96832]
[1778769516841,37.84,80214.08,0.0,-0.98277,2e-05,2.95429]
[1778769517848,37.84,80210.91,0.0,-0.98283,2e-05,2.94628]
[1778769518855,37.84,80216.77,0.0,-0.98273,2e-05,2.96012]
[1778769519862,37.84,80224.1,0.0,-0.98262,2e-05,2.97756]
[1778769520869,37.84,80225.24,0.0,-0.9826,2e-05,2.97994]
[1778769523531,37.83,80225.09,0.0,-0.98261,2e-05,2.97878]
[1778769523559,37.83,80225.09,0.0,-0.98261,2e-05,2.97878]
[1778769523663,37.83,80225.09,0.0,-0.98261,2e-05,2.97878]
[1778769523809,37.83,80225.09,0.0,-0.98261,2e-05,2.97878]
[1778769523890,37.83,80228.15,0.0,-0.98256,2e-05,2.98585]
[1778769526911,37.83,80232.61,0.0,-0.9825,2e-05,2.9955]
[1778769528175,37.83,80232.61,0.0,-0.9825,2e-05,2.9955]
[1778769527919,37.83,80237.17,0.0,-0.98242,2e-05,3.00625]
[1778769528310,37.83,80237.17,0.0,-0.98242,2e-05,3.00625]
[1778769528336,37.83,80237.17,0.0,-0.98242,2e-05,3.00625]
[1778769528581,37.83,80237.17,0.0,-0.98242,2e-05,3.00625]
[1778769528926,37.83,80238.75,0.0,-0.9824,2e-05,3.00968]
[1778769532954,37.82,80242.24,0.0,-0.98235,2e-05,3.01644]
[1778769534969,37.82,80246.85,0.0,-0.98228,2e-05,3.02688]
[1778769535976,37.82,80250.31,0.0,-0.98223,2e-05,3.03495]
[1778769537354,37.82,80251.21,0.0,-0.98222,2e-05,3.03668]
[1778769537531,37.82,80251.21,0.0,-0.98222,2e-05,3.03668]
[1778769537560,37.82,80251.21,0.0,-0.98222,2e-05,3.03668]
[1778769537990,37.81,80251.35,0.0,-0.98222,2e-05,3.03654]
[1778769543026,37.81,80251.31,0.0,-0.98224,2e-05,3.03402]
[1778769548061,37.8,80251.22,0.0,-0.98225,2e-05,3.03144]
[1778769548955,37.8,80251.22,0.0,-0.98225,2e-05,3.03144]
[1778769549058,37.8,80251.22,0.0,-0.98225,2e-05,3.03144]
[1778769549148,37.8,80251.22,0.0,-0.98225,2e-05,3.03144]
[1778769549159,37.8,80251.07,0.0,-0.98226,2e-05,3.03061]
[1778769549310,37.8,80251.07,0.0,-0.98226,2e-05,3.03061]
[1778769550075,37.8,80254.13,0.0,-0.98221,2e-05,3.03771]
[1778769551082,37.8,80257.13,0.0,-0.98216,2e-05,3.04466]
[1778769556117,37.79,80256.27,0.0,-0.9822,2e-05,3.04009]
[1778769558166,37.79,80256.4,0.0,-0.9822,2e-05,3.03993]
[1778769558239,37.79,80254.86,0.0,-0.98223,2e-05,3.03564]
[1778769558308,37.79,80254.86,0.0,-0.98223,2e-05,3.03564]
[1778769558332,37.79,80254.86,0.0,-0.98223,2e-05,3.03564]
[1778769558564,37.79,80254.86,0.0,-0.98223,2e-05,3.03564]
[1778769559138,37.79,80255.46,0.0,-0.98222,2e-05,3.03666]
[1778769562159,37.78,80258.27,0.0,-0.98218,2e-05,3.0422]
[1778769564795,37.78,80258.24,0.0,-0.98219,2e-05,3.04116]
[1778769564808,37.78,80258.24,0.0,-0.98219,2e-05,3.04116]
[1778769565180,37.78,80257.59,0.0,-0.9822,2e-05,3.03907]
[1778769565312,37.78,80257.59,0.0,-0.9822,2e-05,3.03907]
[1778769565561,37.78,80257.59,0.0,-0.9822,2e-05,3.03907]
[1778769571223,37.77,80258.8,0.0,-0.98221,2e-05,3.03707]
[1778769574694,37.77,80259.24,0.0,-0.98222,2e-05,3.03674]
[1778769574812,37.77,80259.24,0.0,-0.98222,2e-05,3.03674]
[1778769575043,37.77,80259.24,0.0,-0.98222,2e-05,3.03674]
[1778769575058,37.77,80259.24,0.0,-0.98222,2e-05,3.03674]
[1778769575251,37.77,80257.93,0.0,-0.98224,2e-05,3.03303]
[1778769580291,37.76,80257.09,0.0,-0.98227,2e-05,3.02865]
[1778769582754,37.76,80255.67,0.0,-0.9823,2e-05,3.02469]
[1778769582810,37.76,80255.67,0.0,-0.9823,2e-05,3.02469]
[1778769588642,37.75,80255.22,0.0,-0.98232,2e-05,3.02139]
[1778769589048,37.75,80255.22,0.0,-0.98232,2e-05,3.02139]
[1778769589058,37.75,80255.22,0.0,-0.98232,2e-05,3.02139]
[1778769589354,37.75,80257.41,0.0,-0.9823,2e-05,3.02506]
[1778769590812,37.75,80257.41,0.0,-0.9823,2e-05,3.02506]
[1778769590876,37.75,80257.67,0.0,-0.9823,2e-05,3.02526]
[1778769593740,37.74,80257.82,0.0,-0.9823,2e-05,3.02474]
[1778769593814,37.74,80257.82,0.0,-0.9823,2e-05,3.02474]
[1778769593840,37.74,80253.43,0.0,-0.98238,2e-05,3.01347]
[1778769594389,37.74,80249.22,0.0,-0.98245,2e-05,3.00269]
[1778769598608,37.74,80248.19,0.0,-0.98247,2e-05,2.99896]
[1778769598810,37.74,80248.19,0.0,-0.98247,2e-05,2.99896]
[1778769598896,37.74,80243.06,0.0,-0.98256,2e-05,2.98599]
[1778769603888,37.73,80242.48,0.0,-0.98258,2e-05,2.98308]
[1778769604060,37.73,80242.48,0.0,-0.98258,2e-05,2.98308]
[1778769606376,37.73,80243.01,0.0,-0.98258,2e-05,2.9833]
[1778769606569,37.73,80243.01,0.0,-0.98258,2e-05,2.9833]
[1778769606602,37.73,80250.69,0.0,-0.98245,2e-05,3.00176]
[1778769607480,37.73,80256.98,0.0,-0.98235,2e-05,3.01684]
[1778769609513,37.73,80257.24,0.0,-0.98235,2e-05,3.01706]
[1778769609560,37.73,80257.24,0.0,-0.98235,2e-05,3.01706]
[1778769610209,37.72,80256.99,0.0,-0.98236,2e-05,3.01602]
[1778769613525,37.72,80262.95,0.0,-0.98227,2e-05,3.02905]
[1778769614530,37.72,80270.69,0.0,-0.98214,2e-05,3.0478]
[1778769616283,37.72,80277.64,0.0,-0.98203,2e-05,3.06464]
[1778769616488,37.72,80277.64,0.0,-0.98203,2e-05,3.06464]
[1778769617594,37.71,80285.54,0.0,-0.9819,2e-05,3.08338]
[1778769618729,37.71,80285.54,0.0,-0.9819,2e-05,3.08338]
[1778769618740,37.71,80310.14,0.0,-0.98148,2e-05,3.14556]
[1778769619590,37.71,80318.51,0.0,-0.98134,2e-05,3.16598]
[1778769620599,37.71,80337.71,0.0,-0.981,2e-05,3.21542]
[1778769621607,37.71,80339.35,0.0,-0.98098,2e-05,3.21923]
[1778769622475,37.71,80339.35,0.0,-0.98098,2e-05,3.21923]
[1778769622682,37.71,80339.35,0.0,-0.98098,2e-05,3.21923]
[1778769622757,37.71,80332.29,0.0,-0.98111,2e-05,3.19993]
[1778769624631,37.71,80336.24,0.0,-0.98105,2e-05,3.20915]
[1778769629667,37.7,80322.06,0.0,-0.98131,2e-05,3.17013]
[1778769630674,37.7,80313.19,0.0,-0.98147,2e-05,3.14703]
[1778769631681,37.7,80319.72,0.0,-0.98137,2e-05,3.16152]
[1778769632690,37.7,80328.27,0.0,-0.98123,2e-05,3.18262]
[1778769633696,37.69,80327.6,0.0,-0.98124,2e-05,3.18044]
[1778769637724,37.69,80333.07,0.0,-0.98116,2e-05,3.19267]
[1778769642759,37.68,80328.69,0.0,-0.98125,2e-05,3.17902]
[1778769644773,37.68,80324.39,0.0,-0.98133,2e-05,3.16706]
[1778769648662,37.68,80321.9,0.0,-0.98139,2e-05,3.15937]
[1778769648810,37.68,80321.9,0.0,-0.98139,2e-05,3.15937]
[1778769649809,37.67,80327.59,0.0,-0.98129,2e-05,3.17309]
[1778769650568,37.67,80327.59,0.0,-0.98129,2e-05,3.17309]
[1778769650816,37.67,80330.51,0.0,-0.98124,2e-05,3.18014]
[1778769652240,37.67,80330.51,0.0,-0.98124,2e-05,3.18014]
[1778769652311,37.67,80330.51,0.0,-0.98124,2e-05,3.18014]
[1778769652581,37.67,80330.16,0.0,-0.98125,2e-05,3.17877]
[1778769652830,37.67,80331.6,0.0,-0.98123,2e-05,3.18201]
[1778769654844,37.67,80337.56,0.0,-0.98113,2e-05,3.19641]
[1778769656858,37.65,80342.4,0.0,-0.98109,2e-05,3.20336]
[1778769659880,37.64,80351.34,0.0,-0.98097,2e-05,3.22051]
[1778769661894,37.62,80352.47,0.0,-0.98099,2e-05,3.2176]
[1778769666929,37.6,80348.43,0.0,-0.98111,2e-05,3.19991]
[1778769668943,37.6,80342.32,0.0,-0.98123,2e-05,3.18315]
[1778769670957,37.6,80335.91,0.0,-0.98135,2e-05,3.16573]
[1778769673679,37.59,80336.32,0.0,-0.98134,2e-05,3.16589]
[1778769673809,37.59,80336.32,0.0,-0.98134,2e-05,3.16589]
[1778769679014,37.59,80334.18,0.0,-0.9814,2e-05,3.15776]
[1778769681032,37.59,80329.6,0.0,-0.98149,2e-05,3.14518]
[1778769684193,37.58,80328.59,0.0,-0.98151,2e-05,3.14178]
[1778769684309,37.58,80328.59,0.0,-0.98151,2e-05,3.14178]
[1778769684681,37.58,80327.32,0.0,-0.98153,2e-05,3.13814]
[1778769684818,37.58,80327.32,0.0,-0.98153,2e-05,3.13814]
[1778769685059,37.58,80328.02,0.0,-0.98152,2e-05,3.13952]
[1778769690096,37.58,80333.88,0.0,-0.98144,2e-05,3.15249]
[1778769691304,37.58,80333.88,0.0,-0.98144,2e-05,3.15249]
[1778769691559,37.57,80334.67,0.0,-0.98144,2e-05,3.15191]
[1778769695264,37.57,80337.84,0.0,-0.98139,2e-05,3.1588]
[1778769695309,37.57,80337.84,0.0,-0.98139,2e-05,3.1588]
[1778769698888,37.57,80340.11,0.0,-0.98136,2e-05,3.1629]
[1778769699065,37.57,80340.11,0.0,-0.98136,2e-05,3.1629]
[1778769699633,37.56,80339.0,0.0,-0.98139,2e-05,3.15962]
[1778769699809,37.56,80339.0,0.0,-0.98139,2e-05,3.15962]
[1778769700166,37.56,80339.9,0.0,-0.98137,2e-05,3.16151]
[1778769705201,37.56,80340.66,0.0,-0.98137,2e-05,3.16135]
[1778769708074,37.56,80340.23,0.0,-0.98139,2e-05,3.1594]
[1778769708309,37.56,80340.23,0.0,-0.98139,2e-05,3.1594]
[1778769712250,37.55,80347.65,0.0,-0.98126,2e-05,3.17772]
[1778769713510,37.55,80344.98,0.0,-0.98131,2e-05,3.17084]
[1778769714266,37.55,80306.44,0.0,-0.98198,2e-05,3.07285]
[1778769715273,37.55,80295.56,0.0,-0.98216,2e-05,3.04579]
[1778769716280,37.55,80295.94,0.0,-0.98215,2e-05,3.04696]
[1778769717496,37.56,80294.9,0.0,-0.98217,2e-05,3.04458]
[1778769722323,37.56,80302.83,0.0,-0.98203,2e-05,3.06554]
[1778769723329,37.56,80318.03,0.0,-0.98176,2e-05,3.10405]
[1778769724338,37.56,80323.14,0.0,-0.98167,2e-05,3.1172]
[1778769725345,37.56,80333.3,0.0,-0.9815,2e-05,3.14322]
[1778769727359,37.56,80337.63,0.0,-0.98142,2e-05,3.15448]
[1778769732394,37.56,80338.27,0.0,-0.98141,2e-05,3.15611]
[1778769733405,37.56,80338.27,0.0,-0.98141,2e-05,3.15611]
[1778769733564,37.56,80338.3,0.0,-0.98141,2e-05,3.15609]
[1778769734408,37.56,80341.97,0.0,-0.98135,2e-05,3.16542]
[1778769736263,37.56,80344.06,0.0,-0.98131,2e-05,3.1707]
[1778769736312,37.56,80344.06,0.0,-0.98131,2e-05,3.1707]
[1778769736422,37.56,80345.16,0.0,-0.98129,2e-05,3.17342]
[1778769741457,37.56,80344.73,0.0,-0.9813,2e-05,3.1717]
[1778769743886,37.56,80346.31,0.0,-0.98128,2e-05,3.17564]
[1778769744061,37.56,80346.31,0.0,-0.98128,2e-05,3.17564]
[1778769745485,37.56,80353.15,0.0,-0.98116,2e-05,3.1929]
[1778769747661,37.56,80354.59,0.0,-0.98113,2e-05,3.19647]
[1778769747811,37.56,80354.59,0.0,-0.98113,2e-05,3.19647]
[1778769747967,37.56,80354.59,0.0,-0.98113,2e-05,3.19647]
[1778769748067,37.56,80354.59,0.0,-0.98113,2e-05,3.19647]
[1778769748120,37.56,80355.54,0.0,-0.98112,2e-05,3.19861]
[1778769752534,37.55,80350.36,0.0,-0.98123,2e-05,3.18222]
[1778769754174,37.55,80350.36,0.0,-0.98123,2e-05,3.18222]
[1778769755151,37.55,80350.61,0.0,-0.98123,2e-05,3.18272]
[1778769758576,37.55,80344.94,0.0,-0.98133,2e-05,3.16744]
[1778769759583,37.55,80339.18,0.0,-0.98143,2e-05,3.15253]
[1778769761719,37.55,80337.43,0.0,-0.98146,2e-05,3.14796]
[1778769761811,37.55,80337.43,0.0,-0.98146,2e-05,3.14796]
[1778769761814,37.55,80333.61,0.0,-0.98153,2e-05,3.1381]
[1778769762730,37.55,80333.61,0.0,-0.98153,2e-05,3.1381]
[1778769762810,37.55,80333.61,0.0,-0.98153,2e-05,3.1381]
[1778769762885,37.55,80333.0,0.0,-0.98154,2e-05,3.13648]
[1778769763611,37.55,80329.26,0.0,-0.98161,2e-05,3.12687]
[1778769766834,37.55,80326.66,0.0,-0.98165,2e-05,3.12021]
[1778769767060,37.55,80326.66,0.0,-0.98165,2e-05,3.12021]
[1778769772679,37.55,80332.43,0.0,-0.98156,2e-05,3.13448]
[1778769775699,37.55,80328.51,0.0,-0.98162,2e-05,3.12434]
[1778769777173,37.55,80328.51,0.0,-0.98162,2e-05,3.12434]
[1778769777314,37.55,80328.51,0.0,-0.98162,2e-05,3.12434]
[1778769778353,37.55,80328.26,0.0,-0.98163,2e-05,3.12367]
[1778769778411,37.55,80328.29,0.0,-0.98163,2e-05,3.12371]
[1778769778559,37.55,80328.29,0.0,-0.98163,2e-05,3.12371]
[1778769783755,37.55,80329.26,0.0,-0.98161,2e-05,3.12596]
[1778769786776,37.55,80323.27,0.0,-0.98172,2e-05,3.11064]
[1778769787783,37.55,80318.52,0.0,-0.9818,2e-05,3.0986]
[1778769788795,37.55,80311.82,0.0,-0.98191,2e-05,3.08171]
[1778769789798,37.55,80325.31,0.0,-0.98168,2e-05,3.11586]
[1778769791299,37.55,80325.31,0.0,-0.98168,2e-05,3.11586]
[1778769791308,37.55,80325.31,0.0,-0.98168,2e-05,3.11586]
[1778769791398,37.55,80326.29,0.0,-0.98167,2e-05,3.11834]
[1778769792819,37.55,80321.49,0.0,-0.98175,2e-05,3.10611]
[1778769795561,37.55,80319.25,0.0,-0.98179,2e-05,3.10045]
[1778769795811,37.55,80319.25,0.0,-0.98179,2e-05,3.10045]
[1778769795868,37.55,80319.25,0.0,-0.98179,2e-05,3.10045]
[1778769796067,37.55,80319.25,0.0,-0.98179,2e-05,3.10045]
[1778769796168,37.55,80317.35,0.0,-0.98182,2e-05,3.09566]
[1778769801882,37.54,80317.43,0.0,-0.98184,2e-05,3.09263]
[1778769805705,37.53,80314.42,0.0,-0.9819,2e-05,3.08344]
[1778769805809,37.53,80314.42,0.0,-0.9819,2e-05,3.08344]
[1778769807925,37.53,80306.99,0.0,-0.98204,2e-05,3.06324]
[1778769812959,37.52,80305.85,0.0,-0.98209,2e-05,3.05585]
[1778769813746,37.52,80305.85,0.0,-0.98209,2e-05,3.05585]
[1778769813809,37.52,80305.85,0.0,-0.98209,2e-05,3.05585]
[1778769813966,37.52,80305.69,0.0,-0.98209,2e-05,3.05498]
[1778769816987,37.52,80310.7,0.0,-0.98202,2e-05,3.06615]
[1778769818507,37.52,80310.7,0.0,-0.98202,2e-05,3.06615]
[1778769818567,37.52,80312.25,0.0,-0.98199,2e-05,3.06956]
[1778769821017,37.51,80318.46,0.0,-0.9819,2e-05,3.08374]
[1778769822972,37.51,80318.26,0.0,-0.98191,2e-05,3.08273]
[1778769823065,37.51,80318.26,0.0,-0.98191,2e-05,3.08273]
[1778769823428,37.51,80318.26,0.0,-0.98191,2e-05,3.08273]
[1778769823559,37.51,80318.26,0.0,-0.98191,2e-05,3.08273]
[1778769823520,37.51,80317.62,0.0,-0.98192,2e-05,3.08061]
[1778769829073,37.5,80317.63,0.0,-0.98194,2e-05,3.07767]
[1778769829764,37.5,80317.63,0.0,-0.98194,2e-05,3.07767]
[1778769829809,37.5,80317.63,0.0,-0.98194,2e-05,3.07767]
[1778769834108,37.5,80322.06,0.0,-0.98188,2e-05,3.08639]
[1778769835359,37.5,80322.06,0.0,-0.98188,2e-05,3.08639]
[1778769835564,37.5,80322.06,0.0,-0.98188,2e-05,3.08639]
[1778769837414,37.49,80320.8,0.0,-0.98191,2e-05,3.08221]
[1778769837559,37.49,80320.8,0.0,-0.98191,2e-05,3.08221]
[1778769837513,37.49,80318.37,0.0,-0.98195,2e-05,3.07559]
[1778769838483,37.49,80318.37,0.0,-0.98195,2e-05,3.07559]
[1778769838563,37.49,80318.37,0.0,-0.98195,2e-05,3.07559]
[1778769838528,37.49,80314.51,0.0,-0.98202,2e-05,3.0654]
[1778769844178,37.48,80316.46,0.0,-0.98201,2e-05,3.06748]
[1778769844686,37.48,80316.46,0.0,-0.98201,2e-05,3.06748]
[1778769844812,37.48,80316.46,0.0,-0.98201,2e-05,3.06748]
[1778769845296,37.48,80316.46,0.0,-0.98201,2e-05,3.06748]
[1778769845310,37.48,80316.46,0.0,-0.98201,2e-05,3.06748]
[1778769845397,37.48,80316.81,0.0,-0.98201,2e-05,3.06788]
[1778769849213,37.48,80321.84,0.0,-0.98193,2e-05,3.07863]
[1778769850222,37.48,80321.84,0.0,-0.98193,2e-05,3.07863]
[1778769850313,37.48,80321.84,0.0,-0.98193,2e-05,3.07863]
[1778769853549,37.47,80323.96,0.0,-0.98191,2e-05,3.08247]
[1778769853562,37.47,80323.96,0.0,-0.98191,2e-05,3.08247]
[1778769853567,37.47,80320.7,0.0,-0.98197,2e-05,3.07375]
[1778769857177,37.47,80319.26,0.0,-0.982,2e-05,3.06866]
[1778769857310,37.47,80319.26,0.0,-0.982,2e-05,3.06866]
[1778769857317,37.46,80315.33,0.0,-0.98207,2e-05,3.0583]
[1778769858276,37.46,80311.89,0.0,-0.98213,2e-05,3.04922]
[1778769865325,37.45,80311.11,0.0,-0.98217,2e-05,3.04413]
[1778769865646,37.45,80311.11,0.0,-0.98217,2e-05,3.04413]
[1778769865810,37.45,80311.11,0.0,-0.98217,2e-05,3.04413]
[1778769866679,37.45,80311.41,0.0,-0.98217,2e-05,3.04443]
[1778769866809,37.45,80311.41,0.0,-0.98217,2e-05,3.04443]
[1778769867339,37.45,80311.38,0.0,-0.98217,2e-05,3.04391]
[1778769872374,37.45,80312.61,0.0,-0.98218,2e-05,3.04261]
[1778769873381,37.44,80316.98,0.0,-0.98211,2e-05,3.05311]
[1778769874390,37.44,80312.21,0.0,-0.98219,2e-05,3.0407]
[1778769874912,37.44,80312.21,0.0,-0.98219,2e-05,3.0407]
[1778769875062,37.44,80312.21,0.0,-0.98219,2e-05,3.0407]
[1778769878416,37.44,80307.62,0.0,-0.98228,2e-05,3.02749]
[1778769879423,37.44,80303.02,0.0,-0.98236,2e-05,3.01562]
[1778769880431,37.44,80298.92,0.0,-0.98243,2e-05,3.00504]
[1778769881437,37.44,80303.08,0.0,-0.98236,2e-05,3.01498]
[1778769882444,37.43,80312.09,0.0,-0.98222,2e-05,3.03702]
[1778769883153,37.43,80312.09,0.0,-0.98222,2e-05,3.03702]
[1778769883311,37.43,80312.09,0.0,-0.98222,2e-05,3.03702]
[1778769883451,37.43,80314.52,0.0,-0.98218,2e-05,3.04266]
[1778769884292,37.43,80314.52,0.0,-0.98218,2e-05,3.04266]
[1778769884311,37.43,80314.52,0.0,-0.98218,2e-05,3.04266]
[1778769884458,37.43,80315.64,0.0,-0.98216,2e-05,3.04501]
[1778769889153,37.43,80316.34,0.0,-0.98216,2e-05,3.04496]
[1778769889313,37.43,80316.34,0.0,-0.98216,2e-05,3.04496]
[1778769894529,37.42,80318.93,0.0,-0.98214,2e-05,3.0488]
[1778769895319,37.42,80318.93,0.0,-0.98214,2e-05,3.0488]
[1778769895565,37.42,80318.93,0.0,-0.98214,2e-05,3.0488]
[1778769896537,37.42,80321.31,0.0,-0.9821,2e-05,3.05432]
[1778769896559,37.42,80321.31,0.0,-0.9821,2e-05,3.05432]
[1778769896638,37.42,80321.7,0.0,-0.9821,2e-05,3.05485]
[1778769900571,37.41,80325.21,0.0,-0.98205,2e-05,3.06185]
[1778769902585,37.41,80329.65,0.0,-0.98198,2e-05,3.07211]
[1778769903592,37.41,80342.61,0.0,-0.98176,2e-05,3.10445]
[1778769904599,37.41,80353.61,0.0,-0.98157,2e-05,3.13202]
[1778769905606,37.41,80355.18,0.0,-0.98155,2e-05,3.1355]
[1778769906613,37.4,80353.57,0.0,-0.98158,2e-05,3.13079]
[1778769908627,37.4,80379.19,0.0,-0.98114,2e-05,3.19568]
[1778769910641,37.4,80369.96,0.0,-0.98131,2e-05,3.17046]
[1778769911648,37.4,80366.37,0.0,-0.98138,2e-05,3.16049]
[1778769912655,37.39,80375.94,0.0,-0.98121,2e-05,3.18457]
[1778769916745,37.39,80375.26,0.0,-0.98124,2e-05,3.1808]
[1778769916808,37.39,80375.26,0.0,-0.98124,2e-05,3.1808]
[1778769918697,37.38,80367.64,0.0,-0.98139,2e-05,3.15909]
[1778769920218,37.38,80367.64,0.0,-0.98139,2e-05,3.15909]
[1778769920313,37.38,80367.64,0.0,-0.98139,2e-05,3.15909]
[1778769920413,37.38,80368.5,0.0,-0.98138,2e-05,3.16001]
[1778769923352,37.38,80366.81,0.0,-0.98142,2e-05,3.15438]
[1778769923570,37.38,80366.81,0.0,-0.98142,2e-05,3.15438]
[1778769926753,37.37,80373.79,0.0,-0.98132,2e-05,3.16923]
[1778769927685,37.37,80373.79,0.0,-0.98132,2e-05,3.16923]
[1778769927812,37.37,80373.79,0.0,-0.98132,2e-05,3.16923]
[1778769927911,37.37,80374.14,0.0,-0.98132,2e-05,3.16948]
[1778769932795,37.36,80377.81,0.0,-0.98129,2e-05,3.17358]
[1778769934030,37.36,80377.81,0.0,-0.98129,2e-05,3.17358]
[1778769934058,37.36,80377.81,0.0,-0.98129,2e-05,3.17358]
[1778769934160,37.36,80383.26,0.0,-0.9812,2e-05,3.18705]
[1778769936823,37.35,80378.71,0.0,-0.98129,2e-05,3.17323]
[1778769941674,37.34,80379.64,0.0,-0.98129,2e-05,3.17366]
[1778769941814,37.34,80378.24,0.0,-0.98132,2e-05,3.16938]
[1778769943037,37.34,80377.61,0.0,-0.98133,2e-05,3.1671]
[1778769943063,37.34,80377.61,0.0,-0.98133,2e-05,3.1671]
[1778769943138,37.34,80377.71,0.0,-0.98134,2e-05,3.16671]
[1778769946623,37.34,80377.11,0.0,-0.98136,2e-05,3.16387]
[1778769946811,37.33,80378.82,0.0,-0.98133,2e-05,3.16765]
[1778769951931,37.32,80383.62,0.0,-0.98127,2e-05,3.17612]
[1778769954952,37.32,80389.88,0.0,-0.98117,2e-05,3.19105]
[1778769955959,37.32,80394.29,0.0,-0.9811,2e-05,3.2012]
[1778769958437,37.31,80395.42,0.0,-0.98109,2e-05,3.20345]
[1778769958563,37.31,80395.42,0.0,-0.98109,2e-05,3.20345]
[1778769959753,37.31,80394.99,0.0,-0.9811,2e-05,3.20093]
[1778769959808,37.31,80394.99,0.0,-0.9811,2e-05,3.20093]
[1778769959854,37.31,80394.99,0.0,-0.98111,2e-05,3.20023]
[1778769964013,37.3,80397.93,0.0,-0.98107,2e-05,3.20583]
[1778769964059,37.3,80397.93,0.0,-0.98107,2e-05,3.20583]
[1778769968260,37.3,80397.41,0.0,-0.9811,2e-05,3.20169]
[1778769968308,37.3,80397.41,0.0,-0.9811,2e-05,3.20169]
[1778769968323,37.3,80397.41,0.0,-0.9811,2e-05,3.20169]
[1778769968567,37.3,80397.41,0.0,-0.9811,2e-05,3.20169]
[1778769968596,37.29,80393.03,0.0,-0.98118,2e-05,3.18959]
[1778769973966,37.29,80391.63,0.0,-0.98123,2e-05,3.18263]
[1778769974059,37.29,80391.63,0.0,-0.98123,2e-05,3.18263]
[1778769976103,37.28,80383.12,0.0,-0.98139,2e-05,3.15864]
[1778769976946,37.28,80383.12,0.0,-0.98139,2e-05,3.15864]
[1778769977065,37.28,80383.12,0.0,-0.98139,2e-05,3.15864]
[1778769977110,37.28,80378.25,0.0,-0.98148,2e-05,3.14546]
[1778769978500,37.28,80378.25,0.0,-0.98148,2e-05,3.14546]
[1778769978567,37.28,80378.25,0.0,-0.98148,2e-05,3.14546]
[1778769978668,37.28,80384.78,0.0,-0.98137,2e-05,3.16172]
[1778769979125,37.28,80399.92,0.0,-0.98111,2e-05,3.20044]
[1778769980133,37.28,80425.22,0.0,-0.98065,2e-05,3.267]
[1778769981153,37.27,80431.85,0.0,-0.98054,2e-05,3.28311]
[1778769984968,37.27,80431.76,0.0,-0.98056,2e-05,3.28037]
[1778769985065,37.27,80431.76,0.0,-0.98056,2e-05,3.28037]
[1778769990463,37.25,80431.92,0.0,-0.98059,2e-05,3.27667]
[1778769990468,37.25,80431.92,0.0,-0.98059,2e-05,3.27667]
[1778769990581,37.25,80431.92,0.0,-0.98059,2e-05,3.27667]
[1778769990683,37.25,80431.64,0.0,-0.9806,2e-05,3.27511]
[1778769991210,37.25,80436.13,0.0,-0.98053,2e-05,3.284]
[1778769992231,37.25,80441.95,0.0,-0.98043,2e-05,3.2987]
[1778769993233,37.25,80447.87,0.0,-0.98033,2e-05,3.31369]
[1778769994241,37.24,80451.56,0.0,-0.98027,2e-05,3.32272]
[1778769995247,37.24,80445.85,0.0,-0.98038,2e-05,3.30654]
[1778769996254,37.24,80442.09,0.0,-0.98045,2e-05,3.29565]
[1778769997562,37.24,80442.09,0.0,-0.98045,2e-05,3.29565]
[1778769998268,37.23,80433.2,0.0,-0.98063,2e-05,3.27037]
[1778769999874,37.23,80431.78,0.0,-0.98066,2e-05,3.26584]
[1778770000060,37.23,80431.78,0.0,-0.98066,2e-05,3.26584]
[1778770000282,37.23,80432.07,0.0,-0.98066,2e-05,3.26585]
[1778770005317,37.22,80432.67,0.0,-0.98067,2e-05,3.26373]
[1778770010353,37.21,80434.17,0.0,-0.98067,2e-05,3.26404]
[1778770014547,37.21,80431.89,0.0,-0.98073,2e-05,3.25585]
[1778770014561,37.21,80431.89,0.0,-0.98073,2e-05,3.25585]
[1778770017402,37.2,80435.39,0.0,-0.98069,2e-05,3.26231]
[1778770018099,37.2,80435.39,0.0,-0.98069,2e-05,3.26231]
[1778770018313,37.2,80435.39,0.0,-0.98069,2e-05,3.26231]
[1778770018408,37.2,80438.31,0.0,-0.98064,2e-05,3.26935]
[1778770021429,37.19,80443.6,0.0,-0.98056,2e-05,3.28125]
[1778770021876,37.19,80443.6,0.0,-0.98056,2e-05,3.28125]
[1778770022062,37.19,80443.6,0.0,-0.98056,2e-05,3.28125]
[1778770022436,37.19,80446.59,0.0,-0.98051,2e-05,3.28848]
[1778770023443,37.19,80450.4,0.0,-0.98044,2e-05,3.29791]
[1778770024450,37.18,80456.76,0.0,-0.98033,2e-05,3.3142]
[1778770026464,37.18,80452.29,0.0,-0.98042,2e-05,3.30061]
[1778770027614,37.18,80452.29,0.0,-0.98042,2e-05,3.30061]
[1778770027707,37.18,80448.25,0.0,-0.9805,2e-05,3.28903]
[1778770030355,37.17,80448.84,0.0,-0.9805,2e-05,3.28909]
[1778770030560,37.17,80448.84,0.0,-0.9805,2e-05,3.28909]
[1778770030643,37.17,80448.27,0.0,-0.98052,2e-05,3.28681]
[1778770031497,37.17,80448.27,0.0,-0.98052,2e-05,3.28681]
[1778770031562,37.17,80448.27,0.0,-0.98052,2e-05,3.28681]
[1778770036053,37.16,80450.61,0.0,-0.9805,2e-05,3.28936]
[1778770036059,37.16,80450.61,0.0,-0.9805,2e-05,3.28936]
[1778770036534,37.16,80452.05,0.0,-0.98048,2e-05,3.29245]
[1778770036924,37.16,80452.05,0.0,-0.98048,2e-05,3.29245]
[1778770037060,37.16,80452.05,0.0,-0.98048,2e-05,3.29245]
[1778770039943,37.16,80449.35,0.0,-0.98055,2e-05,3.28301]
[1778770040065,37.16,80449.35,0.0,-0.98055,2e-05,3.28301]
[1778770040562,37.15,80459.03,0.0,-0.98037,2e-05,3.30818]
[1778770041569,37.15,80463.09,0.0,-0.9803,2e-05,3.31832]
[1778770043453,37.15,80463.72,0.0,-0.9803,2e-05,3.31921]
[1778770043560,37.15,80463.72,0.0,-0.9803,2e-05,3.31921]
[1778770045597,37.14,80458.39,0.0,-0.98041,2e-05,3.3025]
[1778770046604,37.14,80447.74,0.0,-0.98061,2e-05,3.27325]
[1778770047799,37.14,80447.74,0.0,-0.98061,2e-05,3.27325]
[1778770047611,37.14,80447.27,0.0,-0.98063,2e-05,3.27128]
[1778770047824,37.14,80447.27,0.0,-0.98063,2e-05,3.27128]
[1778770048618,37.14,80449.54,0.0,-0.98059,2e-05,3.27662]
[1778770048909,37.14,80449.54,0.0,-0.98059,2e-05,3.27662]
[1778770049059,37.14,80449.54,0.0,-0.98059,2e-05,3.27662]
[1778770052285,37.13,80452.3,0.0,-0.98057,2e-05,3.27957]
[1778770052309,37.13,80452.3,0.0,-0.98057,2e-05,3.27957]
[1778770056065,37.12,80456.07,0.0,-0.98052,2e-05,3.28673]
[1778770056312,37.12,80456.07,0.0,-0.98052,2e-05,3.28673]
[1778770056712,37.12,80456.07,0.0,-0.98052,2e-05,3.28673]
[1778770056809,37.12,80456.07,0.0,-0.98052,2e-05,3.28673]
[1778770056813,37.12,80456.16,0.0,-0.98052,2e-05,3.28624]
[1778770059703,37.12,80468.19,0.0,-0.98031,2e-05,3.3163]
[1778770060710,37.11,80468.17,0.0,-0.98032,2e-05,3.31546]
[1778770062395,37.11,80466.22,0.0,-0.98036,2e-05,3.30943]
[1778770062563,37.11,80466.22,0.0,-0.98036,2e-05,3.30943]
[1778770062724,37.11,80468.4,0.0,-0.98033,2e-05,3.31452]
[1778770064025,37.11,80469.48,0.0,-0.98031,2e-05,3.31665]
[1778770064060,37.11,80469.48,0.0,-0.98031,2e-05,3.31665]
[1778770067761,37.1,80476.66,0.0,-0.9802,2e-05,3.33288]
[1778770070781,37.09,80477.31,0.0,-0.98021,2e-05,3.33222]
[1778770071356,37.09,80477.31,0.0,-0.98021,2e-05,3.33222]
[1778770071563,37.09,80477.31,0.0,-0.98021,2e-05,3.33222]
[1778770071665,37.09,80477.31,0.0,-0.98021,2e-05,3.33222]
[1778770071821,37.09,80477.31,0.0,-0.98021,2e-05,3.33222]
[1778770071788,37.09,80477.64,0.0,-0.98021,2e-05,3.3323]
[1778770075816,37.08,80470.32,0.0,-0.98036,2e-05,3.3093]
[1778770076824,37.08,80464.53,0.0,-0.98048,2e-05,3.29295]
[1778770077063,37.08,80464.53,0.0,-0.98048,2e-05,3.29295]
[1778770077343,37.08,80464.53,0.0,-0.98048,2e-05,3.29295]
[1778770077559,37.08,80464.53,0.0,-0.98048,2e-05,3.29295]
[1778770077660,37.08,80464.53,0.0,-0.98048,2e-05,3.29217]
[1778770080566,37.08,80463.52,0.0,-0.98051,2e-05,3.28871]
[1778770080692,37.08,80463.52,0.0,-0.98051,2e-05,3.28871]
[1778770080809,37.08,80463.52,0.0,-0.98051,2e-05,3.28871]
[1778770080780,37.07,80463.44,0.0,-0.98052,2e-05,3.28699]
[1778770082867,37.07,80470.05,0.0,-0.98041,2e-05,3.30323]
[1778770084138,37.07,80470.05,0.0,-0.98041,2e-05,3.30323]
[1778770084256,37.07,80470.05,0.0,-0.98041,2e-05,3.30323]
[1778770084309,37.07,80470.05,0.0,-0.98041,2e-05,3.30323]
[1778770084351,37.07,80472.27,0.0,-0.98038,2e-05,3.30766]
[1778770084905,37.07,80477.23,0.0,-0.98028,2e-05,3.32103]
[1778770085910,37.06,80486.89,0.0,-0.98011,2e-05,3.34639]
[1778770086917,37.06,80490.66,0.0,-0.98004,2e-05,3.35581]
[1778770088015,37.06,80490.66,0.0,-0.98004,2e-05,3.35581]
[1778770088753,37.06,80490.66,0.0,-0.98004,2e-05,3.35581]
[1778770088848,37.06,80491.37,0.0,-0.98004,2e-05,3.356]
[1778770089226,37.06,80491.37,0.0,-0.98004,2e-05,3.356]
[1778770089310,37.06,80491.37,0.0,-0.98004,2e-05,3.356]
[1778770091954,37.05,80494.85,0.0,-0.98,2e-05,3.36197]
[1778770092978,37.05,80494.85,0.0,-0.98,2e-05,3.36197]
[1778770093060,37.05,80494.85,0.0,-0.98,2e-05,3.36197]
[1778770093123,37.05,80494.85,0.0,-0.98,2e-05,3.36197]
[1778770093310,37.05,80494.85,0.0,-0.98,2e-05,3.36197]
[1778770093314,37.05,80492.63,0.0,-0.98005,2e-05,3.35503]
[1778770095982,37.04,80496.76,0.0,-0.97999,2e-05,3.36364]
[1778770097999,37.03,80493.01,0.0,-0.98007,2e-05,3.35165]
[1778770099007,37.03,80498.84,0.0,-0.97997,2e-05,3.36666]
[1778770100080,37.03,80498.84,0.0,-0.97997,2e-05,3.36666]
[1778770100185,37.03,80537.72,0.0,-0.97923,2e-05,3.47405]
[1778770101030,37.03,80586.76,0.0,-0.97826,2e-05,3.61222]
[1778770102032,37.03,80590.19,0.0,-0.9782,2e-05,3.62169]
[1778770103208,37.03,80590.19,0.0,-0.9782,2e-05,3.62169]
[1778770103277,37.01,80581.08,0.0,-0.97843,2e-05,3.5885]
[1778770104048,37.01,80593.02,0.0,-0.97819,2e-05,3.62224]
[1778770106062,37.01,80587.45,0.0,-0.97831,2e-05,3.6049]
[1778770108076,37.0,80584.15,0.0,-0.97839,2e-05,3.59418]
[1778770110095,37.0,80587.63,0.0,-0.97832,2e-05,3.60357]
[1778770111357,37.0,80587.63,0.0,-0.97832,2e-05,3.60357]
[1778770111460,37.0,80604.28,0.0,-0.97801,2e-05,3.64805]
[1778770112107,37.0,80618.5,0.0,-0.97772,2e-05,3.68949]
[1778770113119,36.98,80614.56,0.0,-0.97785,2e-05,3.67021]
[1778770114124,36.98,80620.43,0.0,-0.97774,2e-05,3.68662]
[1778770115373,36.98,80620.43,0.0,-0.97774,2e-05,3.68662]
[1778770115403,36.98,80622.21,0.0,-0.97771,2e-05,3.69107]
[1778770116924,36.97,80623.17,0.0,-0.97769,2e-05,3.69311]
[1778770117160,36.97,80635.36,0.0,-0.97744,2e-05,3.72896]
[1778770118164,36.97,80631.03,0.0,-0.97754,2e-05,3.71459]
[1778770119849,36.97,80615.59,0.0,-0.97787,2e-05,3.66855]
[1778770120177,36.97,80596.69,0.0,-0.97826,2e-05,3.61303]
[1778770120909,36.97,80596.69,0.0,-0.97826,2e-05,3.61303]
[1778770121184,36.96,80590.46,0.0,-0.97839,2e-05,3.59448]
[1778770123198,36.96,80585.7,0.0,-0.97849,2e-05,3.57967]
[1778770124205,36.96,80581.32,0.0,-0.97858,2e-05,3.56657]
[1778770125212,36.96,80564.71,0.0,-0.97892,2e-05,3.51883]
[1778770126219,36.96,80555.63,0.0,-0.9791,2e-05,3.49215]
[1778770127226,36.95,80554.06,0.0,-0.97914,2e-05,3.48671]
[1778770128233,36.95,80560.99,0.0,-0.97901,2e-05,3.50518]
[1778770130247,36.95,80560.5,0.0,-0.97904,2e-05,3.50168]
[1778770132275,36.94,80569.08,0.0,-0.97888,2e-05,3.5238]
[1778770133271,36.94,80577.84,0.0,-0.97872,2e-05,3.54757]
[1778770134278,36.94,80591.42,0.0,-0.97845,2e-05,3.58523]
[1778770135285,36.93,80594.81,0.0,-0.97839,2e-05,3.59376]
[1778770136125,36.93,80594.81,0.0,-0.97839,2e-05,3.59376]
[1778770137299,36.93,80602.9,0.0,-0.97824,2e-05,3.61522]
[1778770139313,36.92,80609.78,0.0,-0.97811,2e-05,3.63384]
[1778770140725,36.92,80609.78,0.0,-0.97811,2e-05,3.63384]
[1778770140835,36.92,80617.2,0.0,-0.97796,2e-05,3.65539]
[1778770141861,36.92,80657.95,0.0,-0.97711,2e-05,3.77548]
[1778770143457,36.92,80662.97,0.0,-0.97701,2e-05,3.78979]
[1778770144702,36.92,80662.97,0.0,-0.97701,2e-05,3.78979]
[1778770144750,36.92,80663.02,0.0,-0.97701,2e-05,3.78994]
[1778770146395,36.92,80664.38,0.0,-0.977,2e-05,3.79208]
[1778770147402,36.92,80654.25,0.0,-0.97722,2e-05,3.76091]
[1778770148409,36.91,80657.66,0.0,-0.97715,2e-05,3.77017]
[1778770150423,36.91,80652.98,0.0,-0.97726,2e-05,3.75444]
[1778770151430,36.91,80656.99,0.0,-0.97718,2e-05,3.76549]
[1778770152437,36.91,80665.69,0.0,-0.97701,2e-05,3.79057]
[1778770153444,36.9,80666.99,0.0,-0.97699,2e-05,3.79353]
[1778770154451,36.9,80656.44,0.0,-0.97722,2e-05,3.76109]
[1778770155458,36.9,80645.64,0.0,-0.97745,2e-05,3.72817]
[1778770156465,36.9,80649.05,0.0,-0.97738,2e-05,3.73744]
[1778770160493,36.89,80658.82,0.0,-0.9772,2e-05,3.76306]
[1778770161500,36.89,80663.39,0.0,-0.97711,2e-05,3.7758]
[1778770162507,36.88,80669.57,0.0,-0.97699,2e-05,3.79338]
[1778770165529,36.88,80665.08,0.0,-0.9771,2e-05,3.77717]
[1778770166536,36.87,80661.1,0.0,-0.97719,2e-05,3.76437]
[1778770167542,36.87,80676.42,0.0,-0.97688,2e-05,3.80932]
[1778770168549,36.87,80681.1,0.0,-0.97678,2e-05,3.82252]
[1778770169556,36.87,80685.65,0.0,-0.97669,2e-05,3.83528]
[1778770170563,36.87,80690.48,0.0,-0.9766,2e-05,3.84891]
[1778770171570,36.86,80695.23,0.0,-0.97651,2e-05,3.85984]
[1778770173584,36.86,80691.73,0.0,-0.9766,2e-05,3.84715]
[1778770177612,36.85,80695.33,0.0,-0.97656,2e-05,3.85395]
[1778770179626,36.84,80690.12,0.0,-0.97668,2e-05,3.83611]
[1778770180633,36.84,80686.64,0.0,-0.97677,2e-05,3.82459]
[1778770181640,36.84,80681.62,0.0,-0.97688,2e-05,3.80847]
[1778770183654,36.83,80680.03,0.0,-0.97693,2e-05,3.80177]
[1778770186675,36.83,80667.32,0.0,-0.97722,2e-05,3.76094]
[1778770188689,36.82,80663.09,0.0,-0.97732,2e-05,3.74658]
[1778770189696,36.82,80668.11,0.0,-0.97722,2e-05,3.76068]
[1778770192718,36.81,80657.93,0.0,-0.97746,2e-05,3.727]
[1778770193725,36.81,80652.26,0.0,-0.97758,2e-05,3.70942]
[1778770194732,36.81,80656.86,0.0,-0.97749,2e-05,3.72224]
[1778770195739,36.81,80663.22,0.0,-0.97736,2e-05,3.7403]
[1778770196746,36.81,80667.32,0.0,-0.97728,2e-05,3.75166]
[1778770197950,36.81,80667.32,0.0,-0.97728,2e-05,3.75166]
[1778770198107,36.8,80666.43,0.0,-0.97731,2e-05,3.74815]
[1778770198630,36.8,80666.43,0.0,-0.97731,2e-05,3.74815]
[1778770199063,36.8,80666.43,0.0,-0.97731,2e-05,3.74815]
[1778770199152,36.8,80668.29,0.0,-0.97728,2e-05,3.75284]
[1778770199315,36.8,80668.29,0.0,-0.97728,2e-05,3.75284]
[1778770201781,36.8,80685.07,0.0,-0.97694,2e-05,3.80045]
[1778770202788,36.79,80691.78,0.0,-0.9768,2e-05,3.81972]
[1778770206569,36.79,80691.12,0.0,-0.97684,2e-05,3.81482]
[1778770206691,36.79,80691.12,0.0,-0.97684,2e-05,3.81482]
[1778770206810,36.79,80691.12,0.0,-0.97684,2e-05,3.81482]
[1778770206950,36.79,80691.12,0.0,-0.97684,2e-05,3.81482]
[1778770207062,36.79,80691.12,0.0,-0.97684,2e-05,3.81482]
[1778770207156,36.78,80692.97,0.0,-0.97681,2e-05,3.81944]
[1778770207823,36.78,80702.62,0.0,-0.9766,2e-05,3.84768]
[1778770208830,36.78,80707.21,0.0,-0.97651,2e-05,3.86163]
[1778770209840,36.78,80708.32,0.0,-0.9765,2e-05,3.86294]
[1778770210844,36.78,80725.28,0.0,-0.97613,2e-05,3.91484]
[1778770211851,36.75,80730.53,0.0,-0.9761,2e-05,3.91868]
[1778770214872,36.72,80744.04,0.0,-0.97589,2e-05,3.94798]
[1778770215880,36.72,80754.14,0.0,-0.97568,2e-05,3.97824]
[1778770216886,36.71,80747.37,0.0,-0.97584,2e-05,3.95517]
[1778770217932,36.71,80747.37,0.0,-0.97584,2e-05,3.95517]
[1778770217998,36.71,80752.53,0.0,-0.97573,2e-05,3.97042]
[1778770218900,36.71,80748.5,0.0,-0.97583,2e-05,3.95707]
[1778770219907,36.71,80753.97,0.0,-0.97571,2e-05,3.97329]
[1778770220915,36.7,80764.87,0.0,-0.97547,2e-05,4.00652]
[1778770221923,36.7,80780.8,0.0,-0.97512,2e-05,4.05579]
[1778770223936,36.7,80781.75,0.0,-0.97511,2e-05,4.05669]
[1778770225950,36.69,80776.72,0.0,-0.97524,2e-05,4.03855]
[1778770227964,36.69,80768.4,0.0,-0.97545,2e-05,4.0102]
[1778770232999,36.67,80766.14,0.0,-0.97555,2e-05,3.99537]
[1778770234006,36.67,80756.71,0.0,-0.97577,2e-05,3.96492]
[1778770235013,36.67,80762.13,0.0,-0.97566,2e-05,3.98085]
[1778770236020,36.67,80772.75,0.0,-0.97542,2e-05,4.0131]
[1778770237029,36.66,80771.54,0.0,-0.97546,2e-05,4.00825]
[1778770238035,36.66,80777.16,0.0,-0.97534,2e-05,4.02487]
[1778770240049,36.66,80781.78,0.0,-0.97525,2e-05,4.03728]
[1778770243071,36.65,80777.91,0.0,-0.97536,2e-05,4.02181]
[1778770245085,36.64,80774.16,0.0,-0.97546,2e-05,4.00791]
[1778770246129,36.64,80774.16,0.0,-0.97546,2e-05,4.00791]
[1778770246209,36.64,80774.16,0.0,-0.97546,2e-05,4.00791]
[1778770246158,36.64,80772.7,0.0,-0.9755,2e-05,4.0023]
[1778770246313,36.64,80772.7,0.0,-0.9755,2e-05,4.0023]
[1778770252134,36.63,80775.86,0.0,-0.97548,2e-05,4.00602]
[1778770253141,36.63,80779.43,0.0,-0.9754,2e-05,4.0162]
[1778770254843,36.62,80780.62,0.0,-0.97539,2e-05,4.01889]
[1778770254896,36.62,80780.62,0.0,-0.97539,2e-05,4.01889]
[1778770255059,36.62,80780.62,0.0,-0.97539,2e-05,4.01889]
[1778770255155,36.62,80780.25,0.0,-0.9754,2e-05,4.01667]
[1778770256162,36.62,80784.74,0.0,-0.97531,2e-05,4.02975]
[1778770261197,36.61,80789.75,0.0,-0.97523,2e-05,4.04018]
[1778770262205,36.6,80797.96,0.0,-0.97505,2e-05,4.0651]
[1778770263211,36.6,80801.99,0.0,-0.97497,2e-05,4.07678]
[1778770264218,36.6,80783.81,0.0,-0.97539,2e-05,4.01807]
[1778770265227,36.6,80784.55,0.0,-0.97538,2e-05,4.01935]
[1778770267239,36.59,80780.94,0.0,-0.97548,2e-05,4.0059]
[1778770268246,36.59,80772.37,0.0,-0.97568,2e-05,3.978]
[1778770269034,36.59,80772.37,0.0,-0.97568,2e-05,3.978]
[1778770269040,36.59,80772.37,0.0,-0.97568,2e-05,3.978]
[1778770269061,36.59,80772.37,0.0,-0.97568,2e-05,3.978]
[1778770269253,36.57,80770.41,0.0,-0.97579,2e-05,3.96216]
[1778770270260,36.54,80773.76,0.0,-0.97579,2e-05,3.96315]
[1778770272274,36.5,80756.2,0.0,-0.97631,2e-05,3.89006]
[1778770273281,36.5,80745.97,0.0,-0.97654,2e-05,3.85862]
[1778770274288,36.5,80724.13,0.0,-0.97702,2e-05,3.79055]
[1778770275295,36.49,80726.03,0.0,-0.97698,2e-05,3.79566]
[1778770277413,36.49,80741.53,0.0,-0.97666,2e-05,3.84148]
[1778770278321,36.49,80763.04,0.0,-0.97619,2e-05,3.90701]
[1778770279329,36.49,80769.54,0.0,-0.97605,2e-05,3.92645]
[1778770282358,36.46,80781.66,0.0,-0.97586,2e-05,3.95368]
[1778770283365,36.46,80788.4,0.0,-0.97572,2e-05,3.97398]
[1778770286388,36.46,80784.05,0.0,-0.97583,2e-05,3.95766]
[1778770287394,36.43,80773.34,0.0,-0.97614,2e-05,3.91521]
[1778770288401,36.41,80771.52,0.0,-0.97624,2e-05,3.90123]
[1778770289408,36.41,80776.7,0.0,-0.97613,2e-05,3.91648]
[1778770291424,36.41,80780.44,0.0,-0.97607,2e-05,3.92391]
[1778770292694,36.41,80780.44,0.0,-0.97607,2e-05,3.92391]
[1778770292702,36.41,80780.44,0.0,-0.97607,2e-05,3.92391]
[1778770292812,36.41,80780.44,0.0,-0.97607,2e-05,3.92391]
[1778770292896,36.41,80780.74,0.0,-0.97608,2e-05,3.92312]
[1778770295452,36.38,80788.98,0.0,-0.97596,2e-05,3.93944]
[1778770296459,36.38,80795.31,0.0,-0.97583,2e-05,3.95835]
[1778770298440,36.38,80795.2,0.0,-0.97584,2e-05,3.95708]
[1778770298563,36.38,80795.2,0.0,-0.97584,2e-05,3.95708]
[1778770298664,36.38,80796.05,0.0,-0.97582,2e-05,3.95884]
[1778770299480,36.37,80785.22,0.0,-0.97607,2e-05,3.9241]
[1778770300487,36.36,80781.73,0.0,-0.97621,2e-05,3.90482]
[1778770301496,36.35,80770.92,0.0,-0.97646,2e-05,3.87057]
[1778770302501,36.35,80766.89,0.0,-0.97655,2e-05,3.8574]
[1778770303410,36.35,80766.89,0.0,-0.97655,2e-05,3.8574]
[1778770303572,36.35,80766.89,0.0,-0.97655,2e-05,3.8574]
[1778770303660,36.35,80766.89,0.0,-0.97655,2e-05,3.8574]
[1778770303815,36.35,80766.89,0.0,-0.97655,2e-05,3.8574]
[1778770303847,36.35,80767.37,0.0,-0.97654,2e-05,3.85815]
[1778770304515,36.35,80775.23,0.0,-0.97638,2e-05,3.88164]
[1778770305522,36.35,80775.73,0.0,-0.97637,2e-05,3.88241]
[1778770306529,36.34,80768.33,0.0,-0.97654,2e-05,3.85881]
[1778770307660,36.34,80768.33,0.0,-0.97654,2e-05,3.85881]
[1778770307813,36.34,80768.33,0.0,-0.97654,2e-05,3.85881]
[1778770307859,36.34,80768.33,0.0,-0.97654,2e-05,3.85881]
[1778770308061,36.34,80768.33,0.0,-0.97654,2e-05,3.85881]
[1778770308120,36.34,80767.82,0.0,-0.97656,2e-05,3.85577]
[1778770308546,36.34,80762.71,0.0,-0.97667,2e-05,3.84008]
[1778770309555,36.34,80758.3,0.0,-0.97677,2e-05,3.82587]
[1778770310837,36.34,80758.3,0.0,-0.97677,2e-05,3.82587]
[1778770311064,36.34,80758.3,0.0,-0.97677,2e-05,3.82587]
[1778770313583,36.33,80770.82,0.0,-0.97652,2e-05,3.86157]
[1778770314543,36.33,80770.82,0.0,-0.97652,2e-05,3.86157]
[1778770314562,36.33,80770.82,0.0,-0.97652,2e-05,3.86157]
[1778770315230,36.33,80770.82,0.0,-0.97652,2e-05,3.86157]
[1778770315309,36.33,80770.82,0.0,-0.97652,2e-05,3.86157]
[1778770315331,36.33,80774.25,0.0,-0.97646,2e-05,3.87063]
[1778770317611,36.33,80777.8,0.0,-0.97639,2e-05,3.88004]
[1778770321830,36.32,80776.04,0.0,-0.97645,2e-05,3.87227]
[1778770321946,36.32,80776.04,0.0,-0.97645,2e-05,3.87227]
[1778770322058,36.32,80776.04,0.0,-0.97645,2e-05,3.87227]
[1778770322159,36.32,80780.11,0.0,-0.97637,2e-05,3.88328]
[1778770322658,36.32,80789.04,0.0,-0.97617,2e-05,3.91098]
[1778770323655,36.31,80809.36,0.0,-0.97572,2e-05,3.9737]
[1778770324662,36.31,80810.27,0.0,-0.97571,2e-05,3.97561]
[1778770326689,36.31,80796.73,0.0,-0.97602,2e-05,3.9324]
[1778770327688,36.31,80798.05,0.0,-0.97599,2e-05,3.93621]
[1778770328696,36.31,80791.51,0.0,-0.97614,2e-05,3.91551]
[1778770331371,36.31,80788.98,0.0,-0.9762,2e-05,3.90736]
[1778770331431,36.31,80787.63,0.0,-0.97623,2e-05,3.90317]
[1778770331566,36.31,80787.63,0.0,-0.97623,2e-05,3.90317]
[1778770331743,36.31,80792.07,0.0,-0.97613,2e-05,3.91644]
[1778770335418,36.31,80794.67,0.0,-0.97608,2e-05,3.92369]
[1778770335789,36.3,80798.47,0.0,-0.976,2e-05,3.93526]
[1778770337797,36.3,80795.18,0.0,-0.97608,2e-05,3.9238]
[1778770339352,36.3,80795.18,0.0,-0.97608,2e-05,3.9238]
[1778770339360,36.3,80790.53,0.0,-0.9762,2e-05,3.90697]
[1778770339811,36.3,80778.21,0.0,-0.97647,2e-05,3.8688]
[1778770340818,36.29,80759.77,0.0,-0.97688,2e-05,3.81074]
[1778770341825,36.29,80755.49,0.0,-0.97699,2e-05,3.79631]
[1778770342832,36.29,80746.36,0.0,-0.97719,2e-05,3.7673]
[1778770344846,36.28,80745.55,0.0,-0.97723,2e-05,3.76237]
[1778770347883,36.27,80753.53,0.0,-0.97708,2e-05,3.78295]
[1778770348883,36.27,80761.08,0.0,-0.97693,2e-05,3.80473]
[1778770349890,36.27,80765.03,0.0,-0.97685,2e-05,3.81555]
[1778770350897,36.26,80769.61,0.0,-0.97676,2e-05,3.82829]
[1778770353085,36.26,80771.13,0.0,-0.97675,2e-05,3.82895]
[1778770353238,36.26,80771.13,0.0,-0.97675,2e-05,3.82895]
[1778770353277,36.26,80771.13,0.0,-0.97675,2e-05,3.82895]
[1778770353314,36.26,80771.13,0.0,-0.97675,2e-05,3.82895]
[1778770353339,36.25,80770.61,0.0,-0.97679,2e-05,3.82423]
[1778770355933,36.25,80782.34,0.0,-0.97655,2e-05,3.85717]
[1778770357947,36.24,80775.8,0.0,-0.97672,2e-05,3.83387]
[1778770358752,36.24,80775.8,0.0,-0.97672,2e-05,3.83387]
[1778770358809,36.24,80775.8,0.0,-0.97672,2e-05,3.83387]
[1778770358866,36.24,80775.8,0.0,-0.97672,2e-05,3.83387]
[1778770359061,36.24,80775.8,0.0,-0.97672,2e-05,3.83387]
[1778770359095,36.23,80772.21,0.0,-0.97682,2e-05,3.8197]
[1778770362881,36.22,80772.31,0.0,-0.97684,2e-05,3.81694]
[1778770363065,36.22,80772.31,0.0,-0.97684,2e-05,3.81694]
[1778770363108,36.22,80772.31,0.0,-0.97684,2e-05,3.81694]
[1778770363308,36.22,80772.31,0.0,-0.97684,2e-05,3.81694]
[1778770363155,36.22,80772.77,0.0,-0.97685,2e-05,3.8153]
[1778770363989,36.21,80768.45,0.0,-0.97696,2e-05,3.80056]
[1778770364998,36.21,80756.04,0.0,-0.97722,2e-05,3.76281]
[1778770366003,36.21,80744.52,0.0,-0.97749,2e-05,3.72512]
[1778770366935,36.21,80744.52,0.0,-0.97749,2e-05,3.72512]
[1778770367021,36.21,80742.01,0.0,-0.97754,2e-05,3.71757]
[1778770368029,36.2,80755.33,0.0,-0.97728,2e-05,3.75504]
[1778770369035,36.2,80753.97,0.0,-0.97732,2e-05,3.74951]
[1778770370042,36.19,80750.74,0.0,-0.9774,2e-05,3.73836]
[1778770370650,36.19,80750.74,0.0,-0.9774,2e-05,3.73836]
[1778770371053,36.19,80751.06,0.0,-0.9774,2e-05,3.73795]
[1778770373067,36.18,80757.39,0.0,-0.97728,2e-05,3.75434]
[1778770374074,36.18,80760.1,0.0,-0.97724,2e-05,3.76116]
[1778770375081,36.18,80764.27,0.0,-0.97716,2e-05,3.77241]
[1778770376088,36.17,80768.21,0.0,-0.97708,2e-05,3.78298]
[1778770378102,36.17,80772.44,0.0,-0.97701,2e-05,3.793]
[1778770379013,36.17,80772.44,0.0,-0.97701,2e-05,3.793]
[1778770379059,36.17,80772.44,0.0,-0.97701,2e-05,3.793]
[1778770380256,36.16,80774.77,0.0,-0.97697,2e-05,3.79866]
[1778770380313,36.16,80774.77,0.0,-0.97697,2e-05,3.79866]
[1778770380398,36.16,80773.91,0.0,-0.977,2e-05,3.79457]
[1778770381123,36.16,80769.46,0.0,-0.97711,2e-05,3.77955]
[1778770382373,36.16,80769.46,0.0,-0.97711,2e-05,3.77955]
[1778770382379,36.15,80772.6,0.0,-0.97705,2e-05,3.78769]
[1778770382551,36.15,80772.6,0.0,-0.97705,2e-05,3.78769]
[1778770382578,36.15,80772.6,0.0,-0.97705,2e-05,3.78769]
[1778770383137,36.15,80773.08,0.0,-0.97705,2e-05,3.78772]
[1778770384144,36.15,80759.17,0.0,-0.97736,2e-05,3.74403]
[1778770384926,36.15,80759.17,0.0,-0.97736,2e-05,3.74403]
[1778770385030,36.15,80759.17,0.0,-0.97736,2e-05,3.74403]
[1778770385061,36.15,80759.17,0.0,-0.97736,2e-05,3.74403]
[1778770385151,36.11,80758.91,0.0,-0.97746,2e-05,3.72979]
[1778770386158,36.11,80762.06,0.0,-0.9774,2e-05,3.73798]
[1778770386877,36.11,80762.06,0.0,-0.9774,2e-05,3.73798]
[1778770387073,36.11,80762.06,0.0,-0.9774,2e-05,3.73798]
[1778770387165,36.11,80767.93,0.0,-0.97729,2e-05,3.75442]
[1778770387957,36.11,80767.93,0.0,-0.97729,2e-05,3.75442]
[1778770388059,36.11,80767.93,0.0,-0.97729,2e-05,3.75442]
[1778770388173,36.1,80772.73,0.0,-0.97719,2e-05,3.76762]
[1778770389179,36.1,80777.92,0.0,-0.97709,2e-05,3.78204]
[1778770393515,36.09,80776.39,0.0,-0.97717,2e-05,3.77171]
[1778770393561,36.09,80776.39,0.0,-0.97717,2e-05,3.77171]
[1778770395221,36.08,80781.47,0.0,-0.97708,2e-05,3.7844]
[1778770396228,36.08,80794.71,0.0,-0.9768,2e-05,3.82357]
[1778770397235,36.07,80802.64,0.0,-0.97664,2e-05,3.84653]
[1778770398242,36.07,80803.95,0.0,-0.97662,2e-05,3.84905]
[1778770398508,36.07,80803.95,0.0,-0.97662,2e-05,3.84905]
[1778770398647,36.07,80803.95,0.0,-0.97662,2e-05,3.84905]
[1778770399249,36.07,80805.53,0.0,-0.9766,2e-05,3.8524]
[1778770400156,36.07,80805.53,0.0,-0.9766,2e-05,3.8524]
[1778770400409,36.07,80805.53,0.0,-0.9766,2e-05,3.8524]
[1778770400444,36.06,80805.53,0.0,-0.97661,2e-05,3.85086]
[1778770403278,36.05,80810.23,0.0,-0.97654,2e-05,3.86083]
[1778770404285,36.05,80813.45,0.0,-0.97648,2e-05,3.86927]
[1778770405606,36.04,80814.66,0.0,-0.97646,2e-05,3.87147]
[1778770405722,36.04,80814.66,0.0,-0.97646,2e-05,3.87147]
[1778770405808,36.04,80814.66,0.0,-0.97646,2e-05,3.87147]
[1778770406302,36.04,80820.67,0.0,-0.97634,2e-05,3.88861]
[1778770407309,36.04,80827.4,0.0,-0.9762,2e-05,3.90805]
[1778770410330,35.96,80824.21,0.0,-0.97651,2e-05,3.86459]
[1778770411337,35.92,80820.29,0.0,-0.97672,2e-05,3.83473]
[1778770412440,35.92,80820.29,0.0,-0.97672,2e-05,3.83473]
[1778770412344,35.89,80805.3,0.0,-0.97716,2e-05,3.77395]
[1778770412495,35.89,80805.3,0.0,-0.97716,2e-05,3.77395]
[1778770412567,35.89,80805.3,0.0,-0.97716,2e-05,3.77395]
[1778770413355,35.89,80804.68,0.0,-0.97718,2e-05,3.77068]
[1778770414360,35.88,80816.92,0.0,-0.97692,2e-05,3.80692]
[1778770414479,35.88,80816.92,0.0,-0.97692,2e-05,3.80692]
[1778770414560,35.88,80816.92,0.0,-0.97692,2e-05,3.80692]
[1778770414569,35.88,80816.92,0.0,-0.97692,2e-05,3.80692]
[1778770414808,35.88,80816.92,0.0,-0.97692,2e-05,3.80692]
[1778770415367,35.85,80821.04,0.0,-0.97694,2e-05,3.80548]
[1778770418380,35.81,80820.02,0.0,-0.97707,2e-05,3.78689]
[1778770420761,35.81,80818.87,0.0,-0.97712,2e-05,3.77925]
[1778770420809,35.81,80818.87,0.0,-0.97712,2e-05,3.77925]
[1778770421409,35.8,80815.93,0.0,-0.9772,2e-05,3.76886]
[1778770422416,35.8,80800.64,0.0,-0.97754,2e-05,3.72084]
[1778770423423,35.8,80795.3,0.0,-0.97766,2e-05,3.70339]
[1778770425437,35.79,80792.37,0.0,-0.97774,2e-05,3.69207]
[1778770426444,35.79,80779.78,0.0,-0.97801,2e-05,3.65298]
[1778770427175,35.79,80779.78,0.0,-0.97801,2e-05,3.65298]
[1778770427309,35.79,80779.78,0.0,-0.97801,2e-05,3.65298]
[1778770427451,35.78,80777.74,0.0,-0.97807,2e-05,3.64572]
[1778770432209,35.78,80777.29,0.0,-0.9781,2e-05,3.64099]
[1778770432311,35.77,80786.73,0.0,-0.97792,2e-05,3.667]
[1778770434501,35.77,80782.5,0.0,-0.97802,2e-05,3.65195]
[1778770436311,35.77,80782.5,0.0,-0.97802,2e-05,3.65195]
[1778770436342,35.76,80781.99,0.0,-0.97805,2e-05,3.64813]
[1778770437522,35.76,80785.97,0.0,-0.97797,2e-05,3.6589]
[1778770441550,35.75,80793.01,0.0,-0.97786,2e-05,3.67543]
[1778770442558,35.74,80802.67,0.0,-0.97766,2e-05,3.70344]
[1778770444311,35.74,80804.54,0.0,-0.97764,2e-05,3.70661]
[1778770444571,35.74,80808.48,0.0,-0.97755,2e-05,3.71858]
[1778770449616,35.72,80809.91,0.0,-0.97757,2e-05,3.71657]
[1778770450623,35.72,80815.77,0.0,-0.97745,2e-05,3.73315]
[1778770452422,35.72,80815.77,0.0,-0.97745,2e-05,3.73315]
[1778770451630,35.72,80820.21,0.0,-0.97737,2e-05,3.74542]
[1778770452565,35.72,80820.21,0.0,-0.97737,2e-05,3.74542]
[1778770452640,35.71,80824.47,0.0,-0.97728,2e-05,3.75716]
[1778770453651,35.71,80838.4,0.0,-0.97699,2e-05,3.79872]
[1778770454658,35.71,80845.94,0.0,-0.97683,2e-05,3.82067]
[1778770455665,35.7,80848.31,0.0,-0.97679,2e-05,3.82659]
[1778770456672,35.67,80845.32,0.0,-0.97696,2e-05,3.80287]
[1778770457679,35.67,80842.22,0.0,-0.97704,2e-05,3.79187]
[1778770458686,35.66,80824.07,0.0,-0.97744,2e-05,3.73468]
[1778770459693,35.66,80817.99,0.0,-0.97758,2e-05,3.71484]
[1778770461200,35.66,80817.99,0.0,-0.97758,2e-05,3.71484]
[1778770461502,35.65,80813.03,0.0,-0.97771,2e-05,3.69728]
[1778770462221,35.65,80813.03,0.0,-0.97771,2e-05,3.69728]
[1778770462718,35.65,80808.98,0.0,-0.9778,2e-05,3.68379]
[1778770463725,35.65,80812.92,0.0,-0.97773,2e-05,3.69453]
[1778770464732,35.65,80814.81,0.0,-0.9777,2e-05,3.69906]
[1778770466074,35.65,80814.81,0.0,-0.9777,2e-05,3.69906]
[1778770466311,35.65,80814.81,0.0,-0.9777,2e-05,3.69906]
[1778770468246,35.64,80812.93,0.0,-0.97776,2e-05,3.68971]
[1778770470309,35.63,80811.37,0.0,-0.9778,2e-05,3.68378]
[1778770470410,35.63,80811.31,0.0,-0.97782,2e-05,3.68121]
[1778770475811,35.62,80802.92,0.0,-0.97806,2e-05,3.64758]
[1778770476817,35.61,80792.84,0.0,-0.97828,2e-05,3.61622]
[1778770477824,35.61,80790.44,0.0,-0.97833,2e-05,3.60798]
[1778770479838,35.6,80795.15,0.0,-0.97825,2e-05,3.61992]
[1778770480845,35.6,80801.62,0.0,-0.97812,2e-05,3.63823]
[1778770481852,35.6,80806.83,0.0,-0.97802,2e-05,3.65279]
[1778770483147,35.6,80806.83,0.0,-0.97802,2e-05,3.65279]
[1778770483310,35.6,80806.83,0.0,-0.97802,2e-05,3.65279]
[1778770483366,35.59,80810.13,0.0,-0.97797,2e-05,3.66044]
[1778770483712,35.59,80810.13,0.0,-0.97797,2e-05,3.66044]
[1778770483808,35.59,80810.13,0.0,-0.97797,2e-05,3.66044]
[1778770483866,35.59,80810.07,0.0,-0.97797,2e-05,3.66026]
[1778770484874,35.59,80823.02,0.0,-0.9777,2e-05,3.69833]
[1778770485881,35.59,80826.04,0.0,-0.97764,2e-05,3.7063]
[1778770486888,35.59,80839.75,0.0,-0.97736,2e-05,3.747]
[1778770487895,35.58,80843.23,0.0,-0.97729,2e-05,3.75639]
[1778770492931,35.43,80841.52,0.0,-0.97778,2e-05,3.68788]
[1778770494511,35.43,80841.52,0.0,-0.97778,2e-05,3.68788]
[1778770494573,35.41,80841.6,0.0,-0.97786,2e-05,3.67637]
[1778770496959,35.33,80831.11,0.0,-0.97833,2e-05,3.61107]
[1778770498974,35.28,80830.27,0.0,-0.97849,2e-05,3.58825]
[1778770500107,35.28,80830.27,0.0,-0.97849,2e-05,3.58825]
[1778770500314,35.28,80830.27,0.0,-0.97849,2e-05,3.58825]
[1778770501999,35.21,80841.11,0.0,-0.97847,2e-05,3.59177]
[1778770503004,35.19,80855.07,0.0,-0.97824,2e-05,3.62445]
[1778770504020,35.17,80858.89,0.0,-0.97823,2e-05,3.62623]
[1778770505020,35.14,80858.14,0.0,-0.97832,2e-05,3.61368]
[1778770508041,35.07,80865.06,0.0,-0.97838,2e-05,3.6046]
[1778770509048,35.05,80869.28,0.0,-0.97836,2e-05,3.60765]
[1778770511062,35.0,80870.84,0.0,-0.97847,2e-05,3.59292]
[1778770513930,34.96,80868.64,0.0,-0.97865,2e-05,3.5674]
[1778770514060,34.96,80868.64,0.0,-0.97865,2e-05,3.5674]
[1778770514309,34.96,80868.64,0.0,-0.97865,2e-05,3.5674]
[1778770514410,34.92,80868.36,0.0,-0.97878,2e-05,3.54857]
[1778770517629,34.89,80870.66,0.0,-0.9788,2e-05,3.54587]
[1778770522146,34.87,80879.09,0.0,-0.97871,2e-05,3.55911]
[1778770523153,34.86,80890.93,0.0,-0.97846,2e-05,3.59424]
[1778770524160,34.86,80892.74,0.0,-0.97843,2e-05,3.59901]
[1778770525167,34.87,80894.15,0.0,-0.97837,2e-05,3.60699]
[1778770527181,34.88,80904.43,0.0,-0.97813,2e-05,3.64226]
[1778770529195,34.88,80913.16,0.0,-0.97793,2e-05,3.66972]
[1778770530202,34.88,80917.31,0.0,-0.97784,2e-05,3.68281]
[1778770532217,34.88,80929.62,0.0,-0.97758,2e-05,3.71971]
[1778770533225,34.91,80929.39,0.0,-0.9775,2e-05,3.73035]
[1778770535239,34.93,80925.02,0.0,-0.97753,2e-05,3.72699]
[1778770537252,34.94,80918.37,0.0,-0.97765,2e-05,3.70943]
[1778770538259,34.94,80914.23,0.0,-0.97773,2e-05,3.69767]
[1778770541280,34.95,80922.7,0.0,-0.97753,2e-05,3.72585]
[1778770543294,34.97,80913.88,0.0,-0.97765,2e-05,3.70977]
[1778770544301,35.0,80909.63,0.0,-0.97766,2e-05,3.70716]
[1778770546315,35.05,80915.62,0.0,-0.97738,2e-05,3.74684]
[1778770548329,35.09,80907.78,0.0,-0.97741,2e-05,3.74199]
[1778770549336,35.12,80897.56,0.0,-0.97757,2e-05,3.7202]
[1778770550343,35.14,80896.97,0.0,-0.97751,2e-05,3.7286]
[1778770552357,35.14,80908.23,0.0,-0.97724,2e-05,3.76561]
[1778770553364,35.15,80913.03,0.0,-0.97713,2e-05,3.78155]
[1778770554523,35.15,80913.03,0.0,-0.97713,2e-05,3.78155]
[1778770554563,35.15,80913.03,0.0,-0.97713,2e-05,3.78155]
[1778770556986,35.17,80913.89,0.0,-0.97703,2e-05,3.79508]
[1778770557058,35.17,80913.89,0.0,-0.97703,2e-05,3.79508]
[1778770557392,35.17,80916.53,0.0,-0.97697,2e-05,3.80426]
[1778770562427,35.18,80914.34,0.0,-0.97699,2e-05,3.80128]
[1778770564579,35.18,80912.64,0.0,-0.97702,2e-05,3.79658]
[1778770564811,35.18,80914.52,0.0,-0.97698,2e-05,3.80313]
[1778770566229,35.19,80916.15,0.0,-0.97694,2e-05,3.80888]
[1778770566312,35.19,80916.15,0.0,-0.97694,2e-05,3.80888]
[1778770566456,35.19,80914.97,0.0,-0.97696,2e-05,3.8058]
[1778770568470,35.19,80919.04,0.0,-0.97686,2e-05,3.81986]
[1778770569012,35.19,80919.04,0.0,-0.97686,2e-05,3.81986]
[1778770569059,35.19,80919.04,0.0,-0.97686,2e-05,3.81986]
[1778770572065,35.19,80913.42,0.0,-0.97697,2e-05,3.804]
[1778770572310,35.19,80913.42,0.0,-0.97697,2e-05,3.804]
[1778770572498,35.21,80906.8,0.0,-0.97707,2e-05,3.78947]
[1778770573516,35.21,80906.8,0.0,-0.97707,2e-05,3.78947]
[1778770573562,35.21,80906.8,0.0,-0.97707,2e-05,3.78947]
[1778770573577,35.22,80902.29,0.0,-0.97713,2e-05,3.7818]
[1778770575521,35.25,80888.09,0.0,-0.97734,2e-05,3.75064]
[1778770576527,35.27,80887.97,0.0,-0.9773,2e-05,3.75721]
[1778770580555,35.33,80883.6,0.0,-0.9772,2e-05,3.76998]
[1778770582328,35.35,80881.85,0.0,-0.9772,2e-05,3.77105]
[1778770582562,35.35,80881.85,0.0,-0.9772,2e-05,3.77105]
[1778770582569,35.36,80885.9,0.0,-0.97706,2e-05,3.79011]
[1778770583576,35.37,80889.87,0.0,-0.97693,2e-05,3.80863]
[1778770586362,35.4,80888.54,0.0,-0.97688,2e-05,3.81585]
[1778770586568,35.4,80888.54,0.0,-0.97688,2e-05,3.81585]
[1778770587606,35.41,80878.22,0.0,-0.97706,2e-05,3.78984]
[1778770588613,35.42,80867.66,0.0,-0.97729,2e-05,3.75769]
[1778770589620,35.42,80864.04,0.0,-0.97736,2e-05,3.74717]
[1778770590627,35.42,80852.5,0.0,-0.97761,2e-05,3.71237]
[1778770591634,35.42,80848.85,0.0,-0.97769,2e-05,3.69952]
[1778770593648,35.42,80853.65,0.0,-0.97758,2e-05,3.71572]
[1778770594655,35.43,80875.33,0.0,-0.9771,2e-05,3.78337]
[1778770595662,35.43,80885.67,0.0,-0.97687,2e-05,3.81623]
[1778770596949,35.43,80885.67,0.0,-0.97687,2e-05,3.81623]
[1778770597048,35.43,80891.94,0.0,-0.97673,2e-05,3.83644]
[1778770597677,35.43,80897.76,0.0,-0.97659,2e-05,3.85528]
[1778770600968,35.43,80898.86,0.0,-0.97656,2e-05,3.85976]
[1778770601705,35.43,80908.54,0.0,-0.97633,2e-05,3.89139]
[1778770602712,35.44,80910.18,0.0,-0.97629,2e-05,3.89705]
[1778770608320,35.44,80909.53,0.0,-0.9763,2e-05,3.8968]
[1778770608573,35.44,80909.53,0.0,-0.9763,2e-05,3.8968]
[1778770608755,35.44,80903.63,0.0,-0.97642,2e-05,3.87901]
[1778770610780,35.44,80896.65,0.0,-0.97657,2e-05,3.85795]
[1778770611784,35.46,80877.39,0.0,-0.97696,2e-05,3.80272]
[1778770612791,35.46,80875.97,0.0,-0.97699,2e-05,3.7989]
[1778770614805,35.46,80881.37,0.0,-0.97686,2e-05,3.81698]
[1778770616819,35.46,80888.89,0.0,-0.97669,2e-05,3.84168]
[1778770617826,35.46,80892.91,0.0,-0.97659,2e-05,3.85486]
[1778770619236,35.46,80892.91,0.0,-0.97659,2e-05,3.85486]
[1778770619309,35.46,80892.91,0.0,-0.97659,2e-05,3.85486]
[1778770620320,35.47,80894.63,0.0,-0.97655,2e-05,3.8613]
[1778770620567,35.47,80894.63,0.0,-0.97655,2e-05,3.8613]
[1778770620659,35.47,80893.35,0.0,-0.97657,2e-05,3.85778]
[1778770621854,35.47,80906.36,0.0,-0.97628,2e-05,3.89942]
[1778770622861,35.47,80909.12,0.0,-0.97621,2e-05,3.90863]
[1778770623895,35.47,80909.12,0.0,-0.97621,2e-05,3.90863]
[1778770624066,35.47,80909.12,0.0,-0.97621,2e-05,3.90863]
[1778770624875,35.48,80914.92,0.0,-0.97604,2e-05,3.93174]
[1778770626889,35.5,80918.58,0.0,-0.97591,2e-05,3.9509]
[1778770630363,35.5,80919.25,0.0,-0.97589,2e-05,3.95377]
[1778770630585,35.5,80919.25,0.0,-0.97589,2e-05,3.95377]
[1778770630917,35.5,80925.84,0.0,-0.97573,2e-05,3.97565]
[1778770631947,35.51,80944.25,0.0,-0.97528,2e-05,4.03849]
[1778770632946,35.51,80971.54,0.0,-0.97463,2e-05,4.12847]
[1778770633952,35.51,80981.06,0.0,-0.9744,2e-05,4.16036]
[1778770634960,35.51,80980.3,0.0,-0.97442,2e-05,4.1581]
[1778770636650,35.51,80980.3,0.0,-0.97442,2e-05,4.1581]
[1778770638987,35.54,80961.05,0.0,-0.97479,2e-05,4.10581]
[1778770639994,35.54,80967.05,0.0,-0.97465,2e-05,4.12596]
[1778770641002,35.54,80981.48,0.0,-0.9743,2e-05,4.17415]
[1778770642009,35.54,80976.09,0.0,-0.97441,2e-05,4.15874]
[1778770644023,35.55,80970.02,0.0,-0.97453,2e-05,4.14181]
[1778770645030,35.56,80966.17,0.0,-0.9746,2e-05,4.13212]
[1778770646037,35.56,80957.76,0.0,-0.97478,2e-05,4.10758]
[1778770647044,35.57,80953.21,0.0,-0.97486,2e-05,4.09621]
[1778770652079,35.58,80949.88,0.0,-0.97492,2e-05,4.08796]
[1778770654093,35.59,80957.2,0.0,-0.97474,2e-05,4.11278]
[1778770655100,35.59,80962.4,0.0,-0.97459,2e-05,4.13332]
[1778770657119,35.6,80964.82,0.0,-0.97451,2e-05,4.14437]
[1778770657309,35.6,80964.82,0.0,-0.97451,2e-05,4.14437]
[1778770659128,35.61,80960.61,0.0,-0.97457,2e-05,4.1363]
[1778770660135,35.61,80954.55,0.0,-0.97471,2e-05,4.11663]
[1778770661142,35.61,80946.5,0.0,-0.9749,2e-05,4.09053]
[1778770662149,35.61,80941.7,0.0,-0.97501,2e-05,4.07521]
[1778770664164,35.62,80948.11,0.0,-0.97482,2e-05,4.10047]
[1778770665521,35.62,80948.11,0.0,-0.97482,2e-05,4.10047]
[1778770665571,35.62,80948.11,0.0,-0.97482,2e-05,4.10047]
[1778770668193,35.63,80938.95,0.0,-0.97503,2e-05,4.07188]
[1778770671214,35.63,80943.12,0.0,-0.97492,2e-05,4.08663]
[1778770671779,35.63,80943.12,0.0,-0.97492,2e-05,4.08663]
[1778770671812,35.63,80943.12,0.0,-0.97492,2e-05,4.08663]
[1778770674235,35.63,80953.77,0.0,-0.97466,2e-05,4.12265]
[1778770676027,35.63,80953.66,0.0,-0.97466,2e-05,4.12262]
[1778770676059,35.63,80953.66,0.0,-0.97466,2e-05,4.12262]
[1778770676249,35.64,80959.91,0.0,-0.97449,2e-05,4.14606]
[1778770677256,35.64,80967.47,0.0,-0.97431,2e-05,4.17139]
[1778770678178,35.64,80967.47,0.0,-0.97431,2e-05,4.17139]
[1778770678312,35.64,80967.47,0.0,-0.97431,2e-05,4.17139]
[1778770679270,35.65,80955.17,0.0,-0.97457,2e-05,4.13514]
[1778770681268,35.65,80951.8,0.0,-0.97464,2e-05,4.12613]
[1778770681311,35.65,80951.8,0.0,-0.97464,2e-05,4.12613]
[1778770681376,35.66,80950.63,0.0,-0.97466,2e-05,4.12254]
[1778770683463,35.66,80949.43,0.0,-0.97469,2e-05,4.11888]
[1778770683564,35.66,80949.43,0.0,-0.97469,2e-05,4.11888]
[1778770683609,35.66,80949.2,0.0,-0.97469,2e-05,4.1187]
[1778770685318,35.66,80927.55,0.0,-0.9752,2e-05,4.04826]
[1778770686324,35.66,80914.99,0.0,-0.97549,2e-05,4.00793]
[1778770687331,35.66,80917.49,0.0,-0.97543,2e-05,4.01639]
[1778770688338,35.66,80920.46,0.0,-0.97535,2e-05,4.02646]
[1778770690352,35.67,80915.6,0.0,-0.97543,2e-05,4.0156]
[1778770692366,35.67,80920.3,0.0,-0.97532,2e-05,4.03168]
[1778770694380,35.68,80926.06,0.0,-0.97517,2e-05,4.05167]
[1778770696588,35.69,80926.55,0.0,-0.97513,2e-05,4.05724]
[1778770696835,35.69,80926.42,0.0,-0.97511,2e-05,4.06067]
[1778770697401,35.69,80930.1,0.0,-0.97502,2e-05,4.07303]
[1778770700395,35.71,80929.39,0.0,-0.97498,2e-05,4.07775]
[1778770700563,35.71,80929.39,0.0,-0.97498,2e-05,4.07775]
[1778770704487,35.71,80932.72,0.0,-0.97489,2e-05,4.09003]
[1778770704567,35.71,80932.72,0.0,-0.97489,2e-05,4.09003]
[1778770704658,35.71,80930.97,0.0,-0.97493,2e-05,4.08465]
[1778770707447,35.72,80927.58,0.0,-0.97501,2e-05,4.07432]
[1778770707566,35.72,80927.58,0.0,-0.97501,2e-05,4.07432]
[1778770708478,35.72,80921.01,0.0,-0.97515,2e-05,4.05414]
[1778770709485,35.72,80913.06,0.0,-0.97533,2e-05,4.02923]
[1778770710492,35.72,80911.13,0.0,-0.97537,2e-05,4.02388]
[1778770711010,35.72,80911.13,0.0,-0.97537,2e-05,4.02388]
[1778770711060,35.72,80911.13,0.0,-0.97537,2e-05,4.02388]
[1778770713380,35.73,80909.02,0.0,-0.97542,2e-05,4.0163]
[1778770713560,35.73,80909.02,0.0,-0.97542,2e-05,4.0163]
[1778770713661,35.73,80906.37,0.0,-0.97548,2e-05,4.00866]
[1778770717541,35.74,80900.1,0.0,-0.97559,2e-05,3.99207]
[1778770719555,35.78,80897.76,0.0,-0.97552,2e-05,4.00271]
[1778770720562,35.8,80889.16,0.0,-0.97565,2e-05,3.98403]
[1778770721569,35.82,80890.48,0.0,-0.97555,2e-05,3.99743]
[1778770722576,35.84,80895.2,0.0,-0.97538,2e-05,4.02149]
[1778770724590,35.84,80908.5,0.0,-0.97506,2e-05,4.06613]
[1778770725597,35.84,80912.11,0.0,-0.97497,2e-05,4.07862]
[1778770726622,35.84,80912.11,0.0,-0.97497,2e-05,4.07862]
[1778770726815,35.85,80913.6,0.0,-0.97493,2e-05,4.08422]
[1778770728618,35.85,80924.09,0.0,-0.97467,2e-05,4.11995]
[1778770729625,35.85,80924.44,0.0,-0.97465,2e-05,4.12178]
[1778770731639,35.85,80928.13,0.0,-0.97456,2e-05,4.13525]
[1778770732629,35.85,80928.13,0.0,-0.97456,2e-05,4.13525]
[1778770732811,35.86,80929.71,0.0,-0.97451,2e-05,4.1411]
[1778770735579,35.86,80929.81,0.0,-0.9745,2e-05,4.14274]
[1778770735667,35.86,80930.07,0.0,-0.97449,2e-05,4.14425]
[1778770735810,35.86,80930.07,0.0,-0.97449,2e-05,4.14425]
[1778770741710,35.87,80936.85,0.0,-0.9743,2e-05,4.17039]
[1778770742717,35.87,80946.08,0.0,-0.97408,2e-05,4.20154]
[1778770743726,35.87,80943.7,0.0,-0.97413,2e-05,4.19419]
[1778770746747,35.88,80937.13,0.0,-0.97427,2e-05,4.17415]
[1778770747946,35.88,80935.97,0.0,-0.9743,2e-05,4.17091]
[1778770748057,35.88,80935.97,0.0,-0.9743,2e-05,4.17091]
[1778770748761,35.88,80931.19,0.0,-0.97441,2e-05,4.15576]
[1778770751726,35.88,80931.67,0.0,-0.97439,2e-05,4.15858]
[1778770751811,35.88,80931.67,0.0,-0.97439,2e-05,4.15858]
[1778770751782,35.88,80930.35,0.0,-0.97441,2e-05,4.15486]
[1778770752879,35.88,80929.89,0.0,-0.97442,2e-05,4.15397]
[1778770753059,35.88,80929.89,0.0,-0.97442,2e-05,4.15397]
[1778770758831,35.89,80924.96,0.0,-0.97451,2e-05,4.14158]
[1778770760854,35.89,80925.64,0.0,-0.97449,2e-05,4.14446]
[1778770761065,35.89,80925.64,0.0,-0.97449,2e-05,4.14446]
[1778770762916,35.9,80926.1,0.0,-0.97447,2e-05,4.14727]
[1778770763061,35.9,80926.1,0.0,-0.97447,2e-05,4.14727]
[1778770763132,35.9,80922.68,0.0,-0.97454,2e-05,4.13669]
[1778770765880,35.9,80912.37,0.0,-0.97477,2e-05,4.10499]
[1778770766887,35.9,80918.35,0.0,-0.97463,2e-05,4.12523]
[1778770768470,35.9,80918.35,0.0,-0.97463,2e-05,4.12523]
[1778770768561,35.9,80918.35,0.0,-0.97463,2e-05,4.12523]
[1778770768656,35.91,80920.45,0.0,-0.97457,2e-05,4.13344]
[1778770772930,35.91,80936.24,0.0,-0.97419,2e-05,4.18545]
[1778770773937,35.91,80941.13,0.0,-0.97406,2e-05,4.20221]
[1778770774946,35.91,80941.13,0.0,-0.97406,2e-05,4.20221]
[1778770775058,35.91,80941.13,0.0,-0.97406,2e-05,4.20221]
[1778770776978,35.92,80942.04,0.0,-0.97403,2e-05,4.20632]
[1778770777060,35.92,80942.04,0.0,-0.97403,2e-05,4.20632]
[1778770777141,35.92,80940.69,0.0,-0.97406,2e-05,4.20239]
[1778770778972,35.92,80950.15,0.0,-0.97383,2e-05,4.23494]
[1778770779979,35.92,80955.06,0.0,-0.9737,2e-05,4.25182]
[1778770783000,35.92,80950.23,0.0,-0.97381,2e-05,4.23714]
[1778770783947,35.92,80950.23,0.0,-0.97381,2e-05,4.23714]
[1778770784060,35.92,80950.23,0.0,-0.97381,2e-05,4.23714]
[1778770785014,35.93,80956.29,0.0,-0.97366,2e-05,4.25839]
[1778770786021,35.93,80960.98,0.0,-0.97354,2e-05,4.27457]
[1778770786881,35.93,80960.98,0.0,-0.97354,2e-05,4.27457]
[1778770787059,35.93,80960.98,0.0,-0.97354,2e-05,4.27457]
[1778770787103,35.93,80956.08,0.0,-0.97365,2e-05,4.25859]
[1778770788037,35.93,80948.2,0.0,-0.97384,2e-05,4.23275]
[1778770789044,35.93,80939.14,0.0,-0.97406,2e-05,4.20315]
[1778770790302,35.93,80939.14,0.0,-0.97406,2e-05,4.20315]
[1778770790308,35.93,80939.14,0.0,-0.97406,2e-05,4.20315]
[1778770790485,35.93,80939.14,0.0,-0.97406,2e-05,4.20315]
[1778770790561,35.93,80939.14,0.0,-0.97406,2e-05,4.20315]
[1778770790638,35.93,80937.07,0.0,-0.9741,2e-05,4.19742]
[1778770795968,35.94,80938.58,0.0,-0.97405,2e-05,4.20466]
[1778770796058,35.94,80938.58,0.0,-0.97405,2e-05,4.20466]
[1778770796093,35.94,80947.74,0.0,-0.97382,2e-05,4.23564]
[1778770797100,35.94,80948.39,0.0,-0.9738,2e-05,4.2383]
[1778770799713,35.94,80947.85,0.0,-0.97381,2e-05,4.23699]
[1778770799811,35.94,80947.85,0.0,-0.97381,2e-05,4.23699]
[1778770799826,35.94,80947.85,0.0,-0.97381,2e-05,4.23699]
[1778770800059,35.94,80949.87,0.0,-0.97375,2e-05,4.2447]
[1778770800122,35.94,80950.25,0.0,-0.97375,2e-05,4.24596]
[1778770801131,35.94,80954.89,0.0,-0.97363,2e-05,4.26194]
[1778770802137,35.95,80968.98,0.0,-0.97328,2e-05,4.30973]
[1778770803144,35.95,80972.54,0.0,-0.97319,2e-05,4.32213]
[1778770804153,35.95,80991.16,0.0,-0.97272,3e-05,4.38576]
[1778770805664,35.95,80991.16,0.0,-0.97272,3e-05,4.38576]
[1778770805764,35.95,81002.56,0.0,-0.97243,3e-05,4.42527]
[1778770807183,35.95,81008.36,0.0,-0.97228,3e-05,4.44541]
[1778770808183,35.95,81016.64,0.0,-0.97207,3e-05,4.47419]
[1778770809687,35.95,81016.64,0.0,-0.97207,3e-05,4.47419]
[1778770809705,35.95,81018.94,0.0,-0.97201,3e-05,4.48237]
[1778770811204,35.95,81025.82,0.0,-0.97184,3e-05,4.50637]
[1778770813219,35.95,81033.79,0.0,-0.97163,3e-05,4.5343]
[1778770814226,35.95,81038.42,0.0,-0.97151,3e-05,4.55054]
[1778770816240,35.95,81046.14,0.0,-0.97131,3e-05,4.57767]
[1778770816990,35.95,81046.14,0.0,-0.97131,3e-05,4.57767]
[1778770817248,35.95,81050.32,0.0,-0.9712,3e-05,4.59237]
[1778770818265,35.95,81064.5,0.0,-0.97082,3e-05,4.64266]
[1778770819276,35.95,81078.73,0.0,-0.97045,3e-05,4.69335]
[1778770820743,35.95,81078.73,0.0,-0.97045,3e-05,4.69335]
[1778770820849,35.95,81101.81,0.0,-0.96982,3e-05,4.77703]
[1778770821369,35.95,81101.81,0.0,-0.96982,3e-05,4.77703]
[1778770821466,35.95,81118.77,0.0,-0.96936,3e-05,4.8389]
[1778770822331,35.95,81120.55,0.0,-0.9693,3e-05,4.84584]
[1778770824963,35.95,81122.1,0.0,-0.96925,3e-05,4.85305]
[1778770829398,35.96,81114.68,0.0,-0.96945,3e-05,4.82648]
[1778770830405,35.96,81111.62,0.0,-0.96952,3e-05,4.817]
[1778770832419,35.97,81105.32,0.0,-0.96968,3e-05,4.79501]
[1778770833426,35.97,81101.48,0.0,-0.96977,3e-05,4.78329]
[1778770834437,35.98,81084.33,0.0,-0.97021,3e-05,4.72367]
[1778770835443,35.98,81075.43,0.0,-0.97045,3e-05,4.69222]
[1778770836450,35.98,81074.7,0.0,-0.97046,3e-05,4.69016]
[1778770838464,35.98,81070.38,0.0,-0.97057,3e-05,4.67585]
[1778770839471,35.98,81058.52,0.0,-0.97088,3e-05,4.63419]
[1778770840478,36.01,81053.45,0.0,-0.9709,3e-05,4.63106]
[1778770841485,36.05,81060.57,0.0,-0.9706,3e-05,4.67125]
[1778770842492,36.08,81070.18,0.0,-0.97024,3e-05,4.71983]
[1778770843499,36.08,81071.35,0.0,-0.9702,3e-05,4.72537]
[1778770844506,36.11,81066.3,0.0,-0.97023,3e-05,4.72052]
[1778770846520,36.16,81070.17,0.0,-0.96993,3e-05,4.76062]
[1778770848534,36.22,81066.44,0.0,-0.96984,3e-05,4.7721]
[1778770849541,36.24,81059.52,0.0,-0.96993,3e-05,4.75944]
[1778770850548,36.27,81053.2,0.0,-0.97001,3e-05,4.74914]
[1778770852562,36.32,81041.69,0.0,-0.97013,3e-05,4.73273]
[1778770853569,36.35,81035.03,0.0,-0.97021,3e-05,4.72161]
[1778770854576,36.37,81030.88,0.0,-0.97022,3e-05,4.7196]
[1778770856590,36.43,81041.21,0.0,-0.96975,3e-05,4.78169]
[1778770857597,36.43,81049.57,0.0,-0.96952,3e-05,4.81294]
[1778770858604,36.43,81062.64,0.0,-0.96915,3e-05,4.86136]
[1778770859611,36.46,81078.31,0.0,-0.96864,3e-05,4.92891]
[1778770860605,36.46,81078.31,0.0,-0.96864,3e-05,4.92891]
[1778770860629,36.47,81087.31,0.0,-0.96832,3e-05,4.97126]
[1778770861640,36.48,81103.45,0.0,-0.96786,3e-05,5.03185]
[1778770862640,36.48,81119.74,0.0,-0.96739,3e-05,5.09346]
[1778770863649,36.48,81123.43,0.0,-0.96728,3e-05,5.10797]
[1778770864659,36.48,81123.43,0.0,-0.96728,3e-05,5.10797]
[1778770864701,36.48,81115.18,0.0,-0.96751,3e-05,5.0777]
[1778770865664,36.48,81108.31,0.0,-0.9677,3e-05,5.05276]
[1778770866677,36.48,81102.84,0.0,-0.96785,3e-05,5.03314]
[1778770868689,36.49,81098.81,0.0,-0.96795,3e-05,5.01974]
[1778770869696,36.49,81087.7,0.0,-0.96826,3e-05,4.97944]
[1778770870703,36.49,81082.96,0.0,-0.96838,3e-05,4.96284]
[1778770871710,36.51,81088.12,0.0,-0.96817,3e-05,4.99058]
[1778770872717,36.51,81094.82,0.0,-0.96798,3e-05,5.01619]
[1778770873725,36.51,81101.03,0.0,-0.9678,3e-05,5.04001]
[1778770874731,36.51,81093.77,0.0,-0.96799,3e-05,5.01386]
[1778770876745,36.52,81089.46,0.0,-0.9681,3e-05,4.99945]
[1778770878759,36.52,81098.39,0.0,-0.96784,3e-05,5.03412]
[1778770880773,36.52,81106.01,0.0,-0.96761,3e-05,5.06399]
[1778770881781,36.53,81116.18,0.0,-0.96732,3e-05,5.10275]
[1778770882788,36.53,81122.51,0.0,-0.96713,3e-05,5.12721]
[1778770883795,36.53,81119.35,0.0,-0.96722,3e-05,5.11598]
[1778770885810,36.53,81125.51,0.0,-0.96703,3e-05,5.14037]
[1778770887748,36.53,81126.02,0.0,-0.96701,3e-05,5.14289]
[1778770887807,36.53,81126.02,0.0,-0.96701,3e-05,5.14289]
[1778770890846,36.56,81119.21,0.0,-0.96711,3e-05,5.1299]
[1778770891649,36.56,81119.21,0.0,-0.96711,3e-05,5.1299]
[1778770891814,36.56,81119.21,0.0,-0.96711,3e-05,5.1299]
[1778770895393,36.56,81120.03,0.0,-0.96708,3e-05,5.13249]
[1778770895560,36.56,81120.03,0.0,-0.96708,3e-05,5.13249]
[1778770895880,36.56,81119.18,0.0,-0.9671,3e-05,5.1299]
[1778770897929,36.57,81117.62,0.0,-0.96714,3e-05,5.12464]
[1778770898058,36.57,81117.62,0.0,-0.96714,3e-05,5.12464]
[1778770902797,36.57,81117.14,0.0,-0.96713,3e-05,5.12581]
[1778770902815,36.57,81117.14,0.0,-0.96713,3e-05,5.12581]
[1778770902930,36.57,81117.74,0.0,-0.96711,3e-05,5.12928]
[1778770904850,36.57,81117.31,0.0,-0.96712,3e-05,5.12767]
[1778770904884,36.57,81117.31,0.0,-0.96712,3e-05,5.12767]
[1778770906958,36.58,81110.35,0.0,-0.9673,3e-05,5.10403]
[1778770911232,36.58,81107.63,0.0,-0.96736,3e-05,5.09647]
[1778770911310,36.58,81107.63,0.0,-0.96736,3e-05,5.09647]
[1778770911993,36.59,81107.15,0.0,-0.96736,3e-05,5.09534]
[1778770912810,36.59,81107.15,0.0,-0.96736,3e-05,5.09534]
[1778770914810,36.59,81109.85,0.0,-0.96728,3e-05,5.10675]
[1778770916021,36.59,81103.08,0.0,-0.96747,3e-05,5.08209]
[1778770917028,36.59,81097.35,0.0,-0.96762,3e-05,5.06208]
[1778770919042,36.6,81101.08,0.0,-0.9675,3e-05,5.07741]
[1778770920049,36.6,81106.08,0.0,-0.96735,3e-05,5.09676]
[1778770920700,36.6,81106.08,0.0,-0.96735,3e-05,5.09676]
[1778770920809,36.6,81106.08,0.0,-0.96735,3e-05,5.09676]
[1778770922195,36.6,81100.89,0.0,-0.96749,3e-05,5.07871]
[1778770922309,36.6,81100.89,0.0,-0.96749,3e-05,5.07871]
[1778770923070,36.6,81101.06,0.0,-0.96748,3e-05,5.08003]
[1778770925361,36.6,81102.97,0.0,-0.96742,3e-05,5.08851]
[1778770925561,36.6,81102.97,0.0,-0.96742,3e-05,5.08851]
[1778770931131,36.61,81104.29,0.0,-0.96735,3e-05,5.09745]
[1778770933280,36.61,81105.45,0.0,-0.96731,3e-05,5.10244]
[1778770933309,36.61,81105.45,0.0,-0.96731,3e-05,5.10244]
[1778770933633,36.62,81104.51,0.0,-0.96733,3e-05,5.09957]
[1778770936815,36.62,81104.68,0.0,-0.96732,3e-05,5.1015]
[1778770936893,36.62,81113.23,0.0,-0.96707,3e-05,5.13418]
[1778770937177,36.62,81119.12,0.0,-0.96689,3e-05,5.15693]
[1778770942393,36.63,81119.39,0.0,-0.96687,3e-05,5.16019]
[1778770942568,36.63,81119.39,0.0,-0.96687,3e-05,5.16019]
[1778770943068,36.63,81119.39,0.0,-0.96687,3e-05,5.16019]
[1778770942669,36.63,81119.0,0.0,-0.96687,3e-05,5.15928]
[1778770943309,36.63,81119.0,0.0,-0.96687,3e-05,5.15928]
[1778770945231,36.63,81110.97,0.0,-0.96709,3e-05,5.13077]
[1778770946238,36.63,81104.52,0.0,-0.96727,3e-05,5.10721]
[1778770948886,36.63,81104.26,0.0,-0.96727,3e-05,5.10689]
[1778770949060,36.63,81104.26,0.0,-0.96727,3e-05,5.10689]
[1778770949077,36.64,81103.36,0.0,-0.96729,3e-05,5.10482]
[1778770950273,36.64,81093.77,0.0,-0.96756,3e-05,5.06972]
[1778770955306,36.64,81094.85,0.0,-0.96752,3e-05,5.07432]
[1778770957321,36.65,81078.06,0.0,-0.96798,3e-05,5.01347]
[1778770958327,36.65,81067.97,0.0,-0.96826,3e-05,4.97711]
[1778770959345,36.65,81055.95,0.0,-0.96858,3e-05,4.93395]
[1778770960348,36.65,81050.38,0.0,-0.96873,3e-05,4.91457]
[1778770964376,36.66,81044.4,0.0,-0.96886,3e-05,4.89663]
[1778770965383,36.66,81031.1,0.0,-0.96922,3e-05,4.84951]
[1778770966391,36.66,81023.54,0.0,-0.96942,3e-05,4.82336]
[1778770968405,36.67,81020.82,0.0,-0.96947,3e-05,4.81578]
[1778770969414,36.67,81010.15,0.0,-0.96975,3e-05,4.77872]
[1778770970421,36.67,81012.34,0.0,-0.96969,3e-05,4.78768]
[1778770972435,36.68,81007.79,0.0,-0.96979,3e-05,4.77372]
[1778770975456,36.69,81015.41,0.0,-0.96956,3e-05,4.80438]
[1778770976463,36.69,81020.34,0.0,-0.96942,3e-05,4.82314]
[1778770979484,36.7,81030.33,0.0,-0.96912,3e-05,4.86228]
[1778770980491,36.7,81029.09,0.0,-0.96915,3e-05,4.85881]
[1778770981498,36.7,81024.17,0.0,-0.96927,3e-05,4.8421]
[1778770982505,36.7,81018.11,0.0,-0.96943,3e-05,4.82136]
[1778770984521,36.71,81009.38,0.0,-0.96965,3e-05,4.79227]
[1778770985528,36.71,81005.25,0.0,-0.96975,3e-05,4.77864]
[1778770986535,36.71,81009.81,0.0,-0.96962,3e-05,4.79603]
[1778770991570,36.72,81006.42,0.0,-0.96967,3e-05,4.78936]
[1778770992577,36.72,81002.18,0.0,-0.96977,3e-05,4.77534]
[1778770993584,36.73,80998.48,0.0,-0.96987,3e-05,4.76328]
[1778770994591,36.73,80991.0,0.0,-0.97006,3e-05,4.73788]
[1778770995598,36.73,81012.27,0.0,-0.96948,3e-05,4.81474]
[1778770996605,36.73,81031.64,0.0,-0.96894,3e-05,4.88547]
[1778770997612,36.74,81033.77,0.0,-0.96888,3e-05,4.89411]
[1778771002647,36.75,81038.43,0.0,-0.96872,3e-05,4.91565]
[1778771003654,36.75,81031.26,0.0,-0.96891,3e-05,4.89057]
[1778771005668,36.75,81023.79,0.0,-0.96909,3e-05,4.8655]
[1778771006676,36.75,81008.26,0.0,-0.96951,3e-05,4.81074]
[1778771007345,36.75,81008.26,0.0,-0.96951,3e-05,4.81074]
[1778771007683,36.76,80989.55,0.0,-0.97,3e-05,4.74524]
[1778771008690,36.76,80979.37,0.0,-0.97026,3e-05,4.71046]
[1778771009697,36.76,80976.88,0.0,-0.97032,3e-05,4.70292]
[1778771011117,36.76,80976.88,0.0,-0.97032,3e-05,4.70292]
[1778771011165,36.77,80965.96,0.0,-0.9706,3e-05,4.66436]
[1778771011711,36.77,80971.66,0.0,-0.97045,3e-05,4.68432]
[1778771013312,36.77,80973.23,0.0,-0.9704,3e-05,4.69109]
[1778771014732,36.78,80979.63,0.0,-0.97021,3e-05,4.71609]
[1778771017311,36.78,80982.32,0.0,-0.97013,3e-05,4.72679]
[1778771017754,36.78,81000.69,0.0,-0.96962,3e-05,4.79433]
[1778771018761,36.79,81008.14,0.0,-0.96942,3e-05,4.82202]
[1778771019768,36.79,80998.41,0.0,-0.96967,3e-05,4.78832]
[1778771020775,36.79,80994.25,0.0,-0.96977,3e-05,4.77462]
[1778771021782,36.79,80997.89,0.0,-0.96967,3e-05,4.78868]
[1778771022789,36.79,81005.95,0.0,-0.96944,3e-05,4.81854]
[1778771023797,36.8,81010.0,0.0,-0.96932,3e-05,4.83409]
[1778771025810,36.8,81001.84,0.0,-0.96953,3e-05,4.80693]
[1778771026817,36.8,80998.48,0.0,-0.96961,3e-05,4.79601]
[1778771029838,36.81,80987.91,0.0,-0.96987,3e-05,4.76172]
[1778771030845,36.81,80983.59,0.0,-0.96997,3e-05,4.74757]
[1778771031852,36.82,80977.92,0.0,-0.97011,3e-05,4.7287]
[1778771032859,36.82,80981.85,0.0,-0.97,3e-05,4.74377]
[1778771033866,36.82,80988.38,0.0,-0.96982,3e-05,4.76805]
[1778771035895,36.82,80989.57,0.0,-0.96978,3e-05,4.7734]
[1778771036058,36.82,80989.57,0.0,-0.96978,3e-05,4.7734]
[1778771036145,36.83,80988.25,0.0,-0.9698,3e-05,4.77096]
[1778771036556,36.83,80988.25,0.0,-0.9698,3e-05,4.77096]
[1778771036809,36.83,80988.25,0.0,-0.9698,3e-05,4.77096]
[1778771039915,36.84,80992.86,0.0,-0.96965,3e-05,4.7907]
[1778771041925,36.84,81002.68,0.0,-0.96937,3e-05,4.82794]
[1778771043939,36.84,81004.45,0.0,-0.9693,3e-05,4.83638]
[1778771044536,36.84,81004.45,0.0,-0.9693,3e-05,4.83638]
[1778771044567,36.84,81004.45,0.0,-0.9693,3e-05,4.83638]
[1778771044946,36.85,81000.14,0.0,-0.96941,3e-05,4.82199]
[1778771045493,36.85,81000.14,0.0,-0.96941,3e-05,4.82199]
[1778771045561,36.85,81000.14,0.0,-0.96941,3e-05,4.82199]
[1778771045953,36.85,80993.09,0.0,-0.96959,3e-05,4.79786]
[1778771046960,36.85,80985.0,0.0,-0.9698,3e-05,4.77015]
[1778771047968,36.85,80979.96,0.0,-0.96993,3e-05,4.75338]
[1778771049764,36.86,80982.64,0.0,-0.96985,3e-05,4.76398]
[1778771049810,36.86,80982.64,0.0,-0.96985,3e-05,4.76398]
[1778771049983,36.86,80985.58,0.0,-0.96976,3e-05,4.77554]
[1778771050991,36.86,80992.34,0.0,-0.96957,3e-05,4.80069]
[1778771051482,36.86,80992.34,0.0,-0.96957,3e-05,4.80069]
[1778771051561,36.86,80992.34,0.0,-0.96957,3e-05,4.80069]
[1778771051999,36.86,81001.4,0.0,-0.96932,3e-05,4.83414]
[1778771053006,36.87,81008.13,0.0,-0.96913,3e-05,4.85933]
[1778771054013,36.87,81007.64,0.0,-0.96914,3e-05,4.85859]
[1778771056095,36.87,81007.82,0.0,-0.96912,3e-05,4.86021]
[1778771056189,36.87,81009.29,0.0,-0.96907,3e-05,4.86743]
[1778771056308,36.87,81009.29,0.0,-0.96907,3e-05,4.86743]
[1778771057042,36.87,81009.29,0.0,-0.96907,3e-05,4.86743]
[1778771057058,36.87,81009.29,0.0,-0.96907,3e-05,4.86743]
[1778771061100,36.88,81008.1,0.0,-0.96908,3e-05,4.86605]
[1778771061152,36.88,81004.77,0.0,-0.96915,3e-05,4.85603]
[1778771061311,36.88,81004.77,0.0,-0.96915,3e-05,4.85603]
[1778771061333,36.88,81004.77,0.0,-0.96915,3e-05,4.85603]
[1778771061558,36.88,81004.77,0.0,-0.96915,3e-05,4.85603]
[1778771063878,36.89,81009.42,0.0,-0.96902,3e-05,4.87372]
[1778771063952,36.89,81009.42,0.0,-0.96902,3e-05,4.87372]
[1778771064068,36.89,81009.42,0.0,-0.96902,3e-05,4.87372]
[1778771064083,36.89,81007.4,0.0,-0.96906,3e-05,4.86841]
[1778771065090,36.89,81013.43,0.0,-0.9689,3e-05,4.89011]
[1778771066901,36.89,81014.23,0.0,-0.96886,3e-05,4.89491]
[1778771067060,36.89,81014.23,0.0,-0.96886,3e-05,4.89491]
[1778771067096,36.89,81014.23,0.0,-0.96886,3e-05,4.89491]
[1778771067104,36.9,81009.74,0.0,-0.96897,3e-05,4.87968]
[1778771067310,36.9,81009.74,0.0,-0.96897,3e-05,4.87968]
[1778771069118,36.9,81001.57,0.0,-0.96918,3e-05,4.85227]
[1778771070507,36.9,81001.31,0.0,-0.96919,3e-05,4.85134]
[1778771070561,36.9,81001.31,0.0,-0.96919,3e-05,4.85134]
[1778771071009,36.9,81001.31,0.0,-0.96919,3e-05,4.85134]
[1778771071061,36.9,81001.31,0.0,-0.96919,3e-05,4.85134]
[1778771071132,36.9,81007.11,0.0,-0.96903,3e-05,4.87134]
[1778771075290,36.91,81003.95,0.0,-0.9691,3e-05,4.86293]
[1778771075312,36.91,81003.95,0.0,-0.9691,3e-05,4.86293]
[1778771076168,36.92,81010.31,0.0,-0.96891,3e-05,4.88777]
[1778771077149,36.92,81010.31,0.0,-0.96891,3e-05,4.88777]
[1778771077175,36.92,81014.35,0.0,-0.9688,3e-05,4.90234]
[1778771077312,36.92,81014.35,0.0,-0.9688,3e-05,4.90234]
[1778771078182,36.92,81018.31,0.0,-0.96868,3e-05,4.9176]
[1778771079002,36.92,81018.31,0.0,-0.96868,3e-05,4.9176]
[1778771079066,36.92,81018.31,0.0,-0.96868,3e-05,4.9176]
[1778771079189,36.92,81018.58,0.0,-0.96866,3e-05,4.92041]
[1778771081203,36.93,81010.48,0.0,-0.96887,3e-05,4.89299]
[1778771082335,36.93,81013.1,0.0,-0.96879,3e-05,4.90338]
[1778771082558,36.93,81013.1,0.0,-0.96879,3e-05,4.90338]
[1778771086238,36.93,81019.0,0.0,-0.9686,3e-05,4.92839]
[1778771088035,36.94,81015.64,0.0,-0.96868,3e-05,4.91712]
[1778771088059,36.94,81015.64,0.0,-0.96868,3e-05,4.91712]
[1778771088252,36.94,81015.39,0.0,-0.96868,3e-05,4.91712]
[1778771088739,36.94,81015.39,0.0,-0.96868,3e-05,4.91712]
[1778771088817,36.94,81015.39,0.0,-0.96868,3e-05,4.91712]
[1778771091557,36.94,81016.35,0.0,-0.96864,3e-05,4.9224]
[1778771091759,36.94,81016.35,0.0,-0.96864,3e-05,4.9224]
[1778771091810,36.94,81016.35,0.0,-0.96864,3e-05,4.9224]
[1778771091910,36.94,81016.81,0.0,-0.96862,3e-05,4.92495]
[1778771095177,36.95,81017.55,0.0,-0.96859,3e-05,4.92939]
[1778771095310,36.95,81017.58,0.0,-0.96858,3e-05,4.93124]
[1778771095960,36.95,81017.58,0.0,-0.96858,3e-05,4.93124]
[1778771096061,36.95,81017.58,0.0,-0.96858,3e-05,4.93124]
[1778771096162,36.95,81016.66,0.0,-0.96859,3e-05,4.92878]
[1778771099852,36.96,81014.95,0.0,-0.96863,3e-05,4.92432]
[1778771100062,36.96,81014.95,0.0,-0.96863,3e-05,4.92432]
[1778771101312,36.96,81015.49,0.0,-0.9686,3e-05,4.92801]
[1778771101348,36.96,81014.0,0.0,-0.96863,3e-05,4.92348]
[1778771103202,36.96,81014.0,0.0,-0.96863,3e-05,4.92348]
[1778771103311,36.97,81016.22,0.0,-0.96856,3e-05,4.93322]
[1778771103362,36.97,81019.95,0.0,-0.96846,3e-05,4.94674]
[1778771105376,36.97,81027.61,0.0,-0.96823,3e-05,4.97621]
[1778771107058,36.97,81027.61,0.0,-0.96823,3e-05,4.97621]
[1778771107064,36.97,81030.54,0.0,-0.96815,3e-05,4.98766]
[1778771107342,36.97,81030.54,0.0,-0.96815,3e-05,4.98766]
[1778771107406,36.97,81039.19,0.0,-0.9679,3e-05,5.02003]
[1778771108407,36.97,81049.93,0.0,-0.96759,3e-05,5.0602]
[1778771109414,36.98,81052.28,0.0,-0.96752,3e-05,5.0695]
[1778771112438,36.98,81060.57,0.0,-0.96727,3e-05,5.10202]
[1778771113443,36.98,81069.13,0.0,-0.96703,3e-05,5.13438]
[1778771114451,36.98,81064.88,0.0,-0.96714,3e-05,5.11911]
[1778771115458,36.98,81053.62,0.0,-0.96746,3e-05,5.07796]
[1778771116465,36.98,81048.78,0.0,-0.96759,3e-05,5.06072]
[1778771119486,36.99,81043.6,0.0,-0.96772,3e-05,5.0436]
[1778771120645,36.99,81043.6,0.0,-0.96772,3e-05,5.0436]
[1778771120809,36.99,81043.6,0.0,-0.96772,3e-05,5.0436]
[1778771121500,36.99,81037.13,0.0,-0.96789,3e-05,5.0212]
[1778771123626,36.99,81035.62,0.0,-0.96793,3e-05,5.01637]
[1778771123679,36.99,81035.62,0.0,-0.96793,3e-05,5.01637]
[1778771123810,36.99,81035.62,0.0,-0.96793,3e-05,5.01637]
[1778771123826,36.99,81034.57,0.0,-0.96795,3e-05,5.01323]
[1778771125531,37.0,81029.95,0.0,-0.96807,3e-05,4.99778]
[1778771129008,37.0,81027.95,0.0,-0.96811,3e-05,4.99195]
[1778771129065,37.0,81027.95,0.0,-0.96811,3e-05,4.99195]
[1778771129259,37.0,81027.95,0.0,-0.96811,3e-05,4.99195]
[1778771129310,37.0,81027.95,0.0,-0.96811,3e-05,4.99195]
[1778771129286,37.0,81025.2,0.0,-0.96818,3e-05,4.98342]
[1778771130566,37.01,81016.08,0.0,-0.96842,3e-05,4.95102]
[1778771131573,37.01,81018.68,0.0,-0.96836,3e-05,4.95838]
[1778771133661,37.01,81019.28,0.0,-0.96834,3e-05,4.96133]
[1778771133810,37.01,81019.28,0.0,-0.96834,3e-05,4.96133]
[1778771133836,37.01,81019.28,0.0,-0.96834,3e-05,4.96133]
[1778771134059,37.01,81019.28,0.0,-0.96834,3e-05,4.96133]
[1778771134129,37.01,81019.95,0.0,-0.96832,3e-05,4.96454]
[1778771138622,37.02,81016.46,0.0,-0.96838,3e-05,4.95571]
[1778771139559,37.02,81016.46,0.0,-0.96838,3e-05,4.95571]
[1778771139779,37.02,81016.46,0.0,-0.96838,3e-05,4.95571]
[1778771139809,37.02,81016.46,0.0,-0.96838,3e-05,4.95571]
[1778771139815,37.02,81013.99,0.0,-0.96844,3e-05,4.94753]
[1778771142650,37.03,81029.8,0.0,-0.96799,3e-05,5.00741]
[1778771143657,37.03,81029.55,0.0,-0.96799,3e-05,5.00719]
[1778771145022,37.03,81029.55,0.0,-0.96799,3e-05,5.00719]
[1778771145289,37.03,81029.55,0.0,-0.96799,3e-05,5.00719]
[1778771145121,37.03,81024.14,0.0,-0.96814,3e-05,4.98814]
[1778771146024,37.03,81024.14,0.0,-0.96814,3e-05,4.98814]
[1778771146119,37.03,81023.78,0.0,-0.96814,3e-05,4.98756]
[1778771146678,37.03,81019.2,0.0,-0.96826,3e-05,4.97162]
[1778771149175,37.03,81018.88,0.0,-0.96826,3e-05,4.97121]
[1778771149311,37.03,81018.88,0.0,-0.96826,3e-05,4.97121]
[1778771151135,37.04,81016.37,0.0,-0.96832,3e-05,4.9636]
[1778771151309,37.04,81016.37,0.0,-0.96832,3e-05,4.9636]
[1778771151316,37.04,81016.37,0.0,-0.96832,3e-05,4.9636]
[1778771151236,37.04,81015.37,0.0,-0.96834,3e-05,4.9615]
[1778771151565,37.04,81015.37,0.0,-0.96834,3e-05,4.9615]
[1778771151713,37.04,81013.61,0.0,-0.96839,3e-05,4.95512]
[1778771154859,37.04,81013.94,0.0,-0.96836,3e-05,4.95786]
[1778771155060,37.04,81013.94,0.0,-0.96836,3e-05,4.95786]
[1778771155991,37.04,81015.12,0.0,-0.96833,3e-05,4.96292]
[1778771156068,37.04,81015.12,0.0,-0.96833,3e-05,4.96292]
[1778771156092,37.05,81014.18,0.0,-0.96835,3e-05,4.96027]
[1778771156750,37.05,81009.91,0.0,-0.96846,3e-05,4.94558]
[1778771158002,37.05,81009.91,0.0,-0.96846,3e-05,4.94558]
[1778771158064,37.05,81009.91,0.0,-0.96846,3e-05,4.94558]
[1778771158764,37.05,80999.95,0.0,-0.96872,3e-05,4.91123]
[1778771160778,37.05,81007.34,0.0,-0.9685,3e-05,4.93961]
[1778771161806,37.05,81007.34,0.0,-0.9685,3e-05,4.93961]
[1778771162066,37.05,81007.34,0.0,-0.9685,3e-05,4.93961]
[1778771162253,37.05,81007.34,0.0,-0.9685,3e-05,4.93961]
[1778771162310,37.05,81007.34,0.0,-0.9685,3e-05,4.93961]
[1778771162306,37.06,81011.35,0.0,-0.96838,3e-05,4.95571]
[1778771165102,37.06,81008.64,0.0,-0.96845,3e-05,4.94668]
[1778771165160,37.06,81008.64,0.0,-0.96845,3e-05,4.94668]
[1778771165309,37.06,81008.64,0.0,-0.96845,3e-05,4.94668]
[1778771165361,37.06,81010.27,0.0,-0.96839,3e-05,4.95417]
[1778771165824,37.06,81014.84,0.0,-0.96827,3e-05,4.97074]
[1778771167866,37.06,81015.99,0.0,-0.96823,3e-05,4.97568]
[1778771168065,37.06,81015.99,0.0,-0.96823,3e-05,4.97568]
[1778771168777,37.07,81017.97,0.0,-0.96817,3e-05,4.98363]
[1778771168815,37.07,81017.97,0.0,-0.96817,3e-05,4.98363]
[1778771168854,37.07,81013.38,0.0,-0.96829,3e-05,4.96769]
[1778771170938,37.07,81013.13,0.0,-0.96829,3e-05,4.96754]
[1778771171059,37.07,81013.13,0.0,-0.96829,3e-05,4.96754]
[1778771172886,37.07,81001.66,0.0,-0.96859,3e-05,4.92836]
[1778771174209,37.07,81001.66,0.0,-0.96859,3e-05,4.92836]
[1778771174289,37.08,81006.81,0.0,-0.96843,3e-05,4.94858]
[1778771174898,37.08,81001.7,0.0,-0.96857,3e-05,4.93012]
[1778771176261,37.08,81001.7,0.0,-0.96857,3e-05,4.93012]
[1778771176276,37.08,80988.24,0.0,-0.96893,3e-05,4.88343]
[1778771176914,37.08,80979.7,0.0,-0.96916,3e-05,4.85289]
[1778771177932,37.08,80972.66,0.0,-0.96934,3e-05,4.82876]
[1778771179943,37.09,80968.58,0.0,-0.96943,3e-05,4.81625]
[1778771181957,37.09,80973.6,0.0,-0.96928,3e-05,4.8361]
[1778771182591,37.09,80973.6,0.0,-0.96928,3e-05,4.8361]
[1778771182809,37.09,80973.6,0.0,-0.96928,3e-05,4.8361]
[1778771184978,37.1,80968.42,0.0,-0.9694,3e-05,4.82062]
[1778771186992,37.1,80961.78,0.0,-0.96956,3e-05,4.79907]
[1778771187999,37.11,80958.3,0.0,-0.96965,3e-05,4.78779]
[1778771189019,37.11,80946.97,0.0,-0.96994,3e-05,4.74893]
[1778771190017,37.11,80936.69,0.0,-0.9702,3e-05,4.71403]
[1778771191024,37.11,80936.89,0.0,-0.9702,3e-05,4.7131]
[1778771192039,37.12,80927.42,0.0,-0.97044,3e-05,4.68125]
[1778771193039,37.12,80912.27,0.0,-0.97082,3e-05,4.63001]
[1778771194046,37.12,80909.74,0.0,-0.97088,3e-05,4.62257]
[1778771195053,37.12,80925.9,0.0,-0.97045,3e-05,4.67977]
[1778771196061,37.13,80924.99,0.0,-0.97047,3e-05,4.67781]
[1778771197067,37.13,80919.97,0.0,-0.97059,3e-05,4.66161]
[1778771198074,37.13,80924.05,0.0,-0.97047,3e-05,4.67699]
[1778771199081,37.13,80928.89,0.0,-0.97034,3e-05,4.69502]
[1778771202102,37.14,80931.24,0.0,-0.97026,3e-05,4.70554]
[1778771202309,37.14,80931.24,0.0,-0.97026,3e-05,4.70554]
[1778771202374,37.14,80931.24,0.0,-0.97026,3e-05,4.70554]
[1778771202353,37.14,80931.68,0.0,-0.97023,3e-05,4.70938]
[1778771202561,37.14,80931.68,0.0,-0.97023,3e-05,4.70938]
[1778771205124,37.15,80935.05,0.0,-0.97012,3e-05,4.72345]
[1778771206131,37.15,80931.39,0.0,-0.97021,3e-05,4.71182]
[1778771206938,37.15,80931.39,0.0,-0.97021,3e-05,4.71182]
[1778771207059,37.15,80931.39,0.0,-0.97021,3e-05,4.71182]
[1778771207229,37.15,80931.39,0.0,-0.97021,3e-05,4.71182]
[1778771207311,37.15,80931.39,0.0,-0.97021,3e-05,4.71182]
[1778771207387,37.16,80930.46,0.0,-0.97022,3e-05,4.71085]
[1778771208145,37.16,80927.7,0.0,-0.97029,3e-05,4.70123]
[1778771209152,37.16,80924.83,0.0,-0.97035,3e-05,4.69239]
[1778771212284,37.16,80922.83,0.0,-0.97039,3e-05,4.68778]
[1778771212313,37.16,80922.83,0.0,-0.97039,3e-05,4.68778]
[1778771213276,37.17,80924.83,0.0,-0.97032,3e-05,4.69709]
[1778771213312,37.17,80924.83,0.0,-0.97032,3e-05,4.69709]
[1778771213412,37.17,80928.36,0.0,-0.97022,3e-05,4.71055]
[1778771215388,37.17,80929.05,0.0,-0.9702,3e-05,4.71296]
[1778771215194,37.17,80936.22,0.0,-0.97,3e-05,4.73916]
[1778771215574,37.17,80936.22,0.0,-0.97,3e-05,4.73916]
[1778771216201,37.18,80941.68,0.0,-0.96985,3e-05,4.75944]
[1778771217273,37.18,80941.68,0.0,-0.96985,3e-05,4.75944]
[1778771217317,37.18,80941.68,0.0,-0.96985,3e-05,4.75944]
[1778771217418,37.18,80945.81,0.0,-0.96972,3e-05,4.77613]
[1778771218239,37.18,80945.81,0.0,-0.96972,3e-05,4.77613]
[1778771218316,37.18,80945.81,0.0,-0.96972,3e-05,4.77613]
[1778771221210,37.19,80944.42,0.0,-0.96975,3e-05,4.77331]
[1778771221309,37.19,80944.42,0.0,-0.96975,3e-05,4.77331]
[1778771221410,37.19,80943.44,0.0,-0.96976,3e-05,4.77193]
[1778771222243,37.19,80946.26,0.0,-0.96968,3e-05,4.78185]
[1778771223420,37.19,80946.26,0.0,-0.96968,3e-05,4.78185]
[1778771223250,37.19,80953.35,0.0,-0.96948,3e-05,4.80791]
[1778771223560,37.19,80953.35,0.0,-0.96948,3e-05,4.80791]
[1778771224257,37.2,80946.26,0.0,-0.96967,3e-05,4.78392]
[1778771225147,37.2,80946.26,0.0,-0.96967,3e-05,4.78392]
[1778771225315,37.2,80946.26,0.0,-0.96967,3e-05,4.78392]
[1778771225382,37.2,80950.35,0.0,-0.96954,3e-05,4.80033]
[1778771225811,37.2,80950.35,0.0,-0.96954,3e-05,4.80033]
[1778771226065,37.2,80950.35,0.0,-0.96954,3e-05,4.80033]
[1778771226271,37.2,80954.8,0.0,-0.96942,3e-05,4.81606]
[1778771228246,37.2,80956.86,0.0,-0.96936,3e-05,4.82435]
[1778771228312,37.2,80956.86,0.0,-0.96936,3e-05,4.82435]
[1778771230300,37.21,80951.48,0.0,-0.96948,3e-05,4.80814]
[1778771230652,37.21,80951.48,0.0,-0.96948,3e-05,4.80814]
[1778771230810,37.21,80951.48,0.0,-0.96948,3e-05,4.80814]
[1778771231310,37.21,80947.34,0.0,-0.96958,3e-05,4.79446]
[1778771232436,37.21,80947.34,0.0,-0.96958,3e-05,4.79446]
[1778771232317,37.21,80934.95,0.0,-0.96991,3e-05,4.75186]
[1778771232562,37.21,80934.95,0.0,-0.96991,3e-05,4.75186]
[1778771233324,37.21,80932.31,0.0,-0.96997,3e-05,4.74359]
[1778771234331,37.22,80934.89,0.0,-0.96989,3e-05,4.75368]
[1778771235338,37.22,80921.26,0.0,-0.97024,3e-05,4.70713]
[1778771236345,37.22,80918.59,0.0,-0.97029,3e-05,4.7]
[1778771237352,37.22,80908.23,0.0,-0.97056,3e-05,4.66408]
[1778771238366,37.23,80899.11,0.0,-0.97078,3e-05,4.63494]
[1778771239374,37.23,80898.64,0.0,-0.97078,3e-05,4.63456]
[1778771240380,37.23,80889.67,0.0,-0.971,3e-05,4.605]
[1778771241387,37.24,80879.12,0.0,-0.97126,3e-05,4.57024]
[1778771241732,37.24,80879.12,0.0,-0.97126,3e-05,4.57024]
[1778771242394,37.24,80861.12,0.0,-0.97171,3e-05,4.50923]
[1778771243401,37.24,80863.28,0.0,-0.97164,3e-05,4.51927]
[1778771244408,37.25,80869.67,0.0,-0.97147,3e-05,4.54231]
[1778771245415,37.25,80873.5,0.0,-0.97136,3e-05,4.55669]
[1778771245521,37.25,80873.5,0.0,-0.97136,3e-05,4.55669]
[1778771246422,37.25,80873.17,0.0,-0.97136,3e-05,4.55693]
[1778771248436,37.26,80871.12,0.0,-0.97139,3e-05,4.55267]
[1778771249348,37.26,80871.12,0.0,-0.97139,3e-05,4.55267]
[1778771249443,37.26,80864.13,0.0,-0.97156,3e-05,4.53034]
[1778771250450,37.26,80861.47,0.0,-0.97161,3e-05,4.52275]
[1778771251459,37.27,80857.76,0.0,-0.97171,2e-05,4.50891]
[1778771251564,37.27,80857.76,0.0,-0.97171,2e-05,4.50891]
[1778771252465,37.27,80853.04,0.0,-0.97182,2e-05,4.49445]
[1778771255571,37.28,80853.22,0.0,-0.97179,2e-05,4.49796]
[1778771255578,37.28,80851.52,0.0,-0.97182,2e-05,4.49369]
[1778771256497,37.28,80833.21,0.0,-0.97228,2e-05,4.43244]
[1778771257500,37.29,80830.33,0.0,-0.97232,2e-05,4.42585]
[1778771258507,37.29,80837.91,0.0,-0.97213,2e-05,4.45267]
[1778771260035,37.29,80837.91,0.0,-0.97211,2e-05,4.45418]
[1778771261610,37.3,80836.88,0.0,-0.97213,2e-05,4.45225]
[1778771262088,37.3,80833.51,0.0,-0.9722,2e-05,4.44252]
[1778771262810,37.3,80833.51,0.0,-0.9722,2e-05,4.44252]
[1778771262874,37.3,80833.06,0.0,-0.9722,2e-05,4.44255]
[1778771263545,37.3,80835.44,0.0,-0.97214,2e-05,4.45049]
[1778771264575,37.31,80830.92,0.0,-0.97224,2e-05,4.43695]
[1778771265562,37.31,80819.65,0.0,-0.97251,2e-05,4.40105]
[1778771266569,37.32,80815.75,0.0,-0.97258,2e-05,4.39118]
[1778771267577,37.32,80812.58,0.0,-0.97264,2e-05,4.38224]
[1778771268583,37.32,80809.63,0.0,-0.9727,2e-05,4.37406]
[1778771274060,37.33,80810.0,0.0,-0.97266,2e-05,4.37949]
[1778771274131,37.34,80810.31,0.0,-0.97265,2e-05,4.38107]
[1778771275031,37.34,80817.97,0.0,-0.97246,2e-05,4.40694]
[1778771276070,37.34,80817.97,0.0,-0.97246,2e-05,4.40694]
[1778771276152,37.34,80823.21,0.0,-0.97233,2e-05,4.42482]
[1778771278531,37.34,80823.02,0.0,-0.97233,2e-05,4.42517]
[1778771278560,37.34,80823.02,0.0,-0.97233,2e-05,4.42517]
[1778771278653,37.34,80825.66,0.0,-0.97226,2e-05,4.43443]
[1778771279660,37.34,80829.05,0.0,-0.97217,2e-05,4.44618]
[1778771280667,37.34,80838.82,0.0,-0.97193,2e-05,4.47927]
[1778771281676,37.34,80854.28,0.0,-0.97154,3e-05,4.53125]
[1778771282682,37.35,80860.69,0.0,-0.97137,3e-05,4.55383]
[1778771284696,37.35,80863.94,0.0,-0.97129,3e-05,4.56559]
[1778771286233,37.35,80863.94,0.0,-0.97129,3e-05,4.56559]
[1778771286381,37.35,80878.86,0.0,-0.9709,3e-05,4.61679]
[1778771286712,37.35,80860.39,0.0,-0.97137,3e-05,4.5539]
[1778771288727,37.35,80856.4,0.0,-0.97146,3e-05,4.54239]
[1778771290204,37.35,80856.4,0.0,-0.97146,3e-05,4.54239]
[1778771290300,37.35,80856.76,0.0,-0.97145,3e-05,4.544]
[1778771290742,37.35,80853.06,0.0,-0.97154,3e-05,4.53188]
[1778771292755,37.36,80848.23,0.0,-0.97165,2e-05,4.51641]
[1778771293762,37.36,80843.73,0.0,-0.97176,2e-05,4.5017]
[1778771297790,37.36,80847.5,0.0,-0.97165,2e-05,4.51583]
[1778771299479,37.36,80847.5,0.0,-0.97165,2e-05,4.51583]
[1778771299507,37.36,80853.24,0.0,-0.97151,3e-05,4.53583]
[1778771299566,37.36,80853.24,0.0,-0.97151,3e-05,4.53583]
[1778771300373,37.36,80855.87,0.0,-0.97144,3e-05,4.54472]
[1778771300813,37.36,80865.51,0.0,-0.97119,3e-05,4.57769]
[1778771301967,37.36,80865.51,0.0,-0.97119,3e-05,4.57769]
[1778771302007,37.36,80868.85,0.0,-0.97111,3e-05,4.58929]
[1778771303887,37.36,80869.77,0.0,-0.97108,3e-05,4.59265]
[1778771304061,37.36,80869.77,0.0,-0.97108,3e-05,4.59265]
[1778771304162,37.36,80866.49,0.0,-0.97116,3e-05,4.58169]
[1778771304840,37.36,80868.51,0.0,-0.97111,3e-05,4.5888]
[1778771306855,37.37,80874.15,0.0,-0.97096,3e-05,4.60926]
[1778771307779,37.37,80874.15,0.0,-0.97096,3e-05,4.60926]
[1778771307862,37.37,80880.13,0.0,-0.9708,3e-05,4.63068]
[1778771308869,37.37,80892.17,0.0,-0.97048,3e-05,4.67301]
[1778771309876,37.37,80898.75,0.0,-0.97031,3e-05,4.69661]
[1778771311190,37.37,80898.75,0.0,-0.97031,3e-05,4.69661]
[1778771312897,37.38,80902.8,0.0,-0.9702,3e-05,4.71032]
[1778771316312,37.38,80904.36,0.0,-0.97015,3e-05,4.71732]
[1778771316405,37.38,80915.1,0.0,-0.96986,3e-05,4.7555]
[1778771316925,37.39,80915.98,0.0,-0.96983,3e-05,4.75939]
[1778771318388,37.39,80915.98,0.0,-0.96983,3e-05,4.75939]
[1778771318567,37.39,80916.19,0.0,-0.96981,3e-05,4.76173]
[1778771320068,37.39,80919.49,0.0,-0.96972,3e-05,4.77408]
[1778771321960,37.39,80921.51,0.0,-0.96965,3e-05,4.78271]
[1778771322967,37.4,80917.68,0.0,-0.96975,3e-05,4.77007]
[1778771324102,37.4,80917.68,0.0,-0.96975,3e-05,4.77007]
[1778771324319,37.4,80917.68,0.0,-0.96975,3e-05,4.77007]
[1778771324349,37.4,80912.96,0.0,-0.96987,3e-05,4.75437]
[1778771324981,37.4,80907.2,0.0,-0.97001,3e-05,4.73513]
[1778771327375,37.4,80906.24,0.0,-0.97003,3e-05,4.73264]
[1778771327409,37.4,80900.1,0.0,-0.97018,3e-05,4.71218]
[1778771327571,37.4,80900.1,0.0,-0.97018,3e-05,4.71218]
[1778771328313,37.4,80900.1,0.0,-0.97018,3e-05,4.71218]
[1778771328411,37.41,80896.49,0.0,-0.97027,3e-05,4.70056]
[1778771332683,37.41,80893.7,0.0,-0.97032,3e-05,4.69452]
[1778771332809,37.41,80893.7,0.0,-0.97032,3e-05,4.69452]
[1778771338074,37.42,80893.36,0.0,-0.97028,3e-05,4.69866]
[1778771339039,37.42,80893.36,0.0,-0.97028,3e-05,4.69866]
[1778771339060,37.42,80893.36,0.0,-0.97028,3e-05,4.69866]
[1778771340050,37.43,80893.35,0.0,-0.97028,3e-05,4.69949]
[1778771340059,37.43,80893.35,0.0,-0.97028,3e-05,4.69949]
[1778771340088,37.43,80893.18,0.0,-0.97027,3e-05,4.69977]
[1778771342103,37.43,80897.71,0.0,-0.97014,3e-05,4.71717]
[1778771343807,37.43,80896.97,0.0,-0.97016,3e-05,4.71544]
[1778771344058,37.43,80896.97,0.0,-0.97016,3e-05,4.71544]
[1778771345124,37.44,80903.83,0.0,-0.96997,3e-05,4.74091]
[1778771346808,37.44,80904.78,0.0,-0.96993,3e-05,4.74501]
[1778771347059,37.44,80904.78,0.0,-0.96993,3e-05,4.74501]
[1778771347352,37.44,80904.78,0.0,-0.96993,3e-05,4.74501]
[1778771347561,37.44,80904.78,0.0,-0.96993,3e-05,4.74501]
[1778771347453,37.44,80906.4,0.0,-0.96989,3e-05,4.75144]
[1778771352258,37.45,80908.49,0.0,-0.96981,3e-05,4.76186]
[1778771352312,37.45,80908.49,0.0,-0.96981,3e-05,4.76186]
[1778771353180,37.45,80915.32,0.0,-0.96962,3e-05,4.78729]
[1778771355194,37.45,80909.35,0.0,-0.96976,3e-05,4.76791]
[1778771355884,37.45,80909.35,0.0,-0.96976,3e-05,4.76791]
[1778771356063,37.45,80909.35,0.0,-0.96976,3e-05,4.76791]
[1778771357535,37.46,80909.21,0.0,-0.96976,3e-05,4.7682]
[1778771357559,37.46,80909.21,0.0,-0.96976,3e-05,4.7682]
[1778771358215,37.46,80907.35,0.0,-0.9698,3e-05,4.76327]
[1778771359602,37.46,80907.35,0.0,-0.9698,3e-05,4.76327]
[1778771360230,37.46,80875.82,0.0,-0.9706,3e-05,4.65572]
[1778771361238,37.47,80867.79,0.0,-0.9708,3e-05,4.62918]
[1778771362258,37.47,80873.31,0.0,-0.97066,3e-05,4.64831]
[1778771363407,37.47,80873.31,0.0,-0.97066,3e-05,4.64831]
[1778771369307,37.47,80873.4,0.0,-0.97064,3e-05,4.65009]
[1778771374342,37.48,80863.16,0.0,-0.9709,3e-05,4.61557]
[1778771375088,37.48,80863.16,0.0,-0.9709,3e-05,4.61557]
[1778771375349,37.48,80857.3,0.0,-0.97104,3e-05,4.59688]
[1778771377363,37.49,80854.93,0.0,-0.97108,3e-05,4.59144]
[1778771380074,37.49,80854.63,0.0,-0.97106,3e-05,4.59304]
[1778771382224,37.5,80851.59,0.0,-0.97112,3e-05,4.58532]
[1778771383405,37.5,80845.23,0.0,-0.97126,3e-05,4.56631]
[1778771386160,37.51,80842.97,0.0,-0.9713,3e-05,4.56114]
[1778771386426,37.51,80838.86,0.0,-0.9714,3e-05,4.54851]
[1778771389447,37.52,80842.93,0.0,-0.97126,3e-05,4.56605]
[1778771390455,37.52,80847.35,0.0,-0.97114,3e-05,4.58227]
[1778771391462,37.53,80852.5,0.0,-0.971,3e-05,4.601]
[1778771392469,37.53,80859.31,0.0,-0.97082,3e-05,4.62541]
[1778771393074,37.53,80859.31,0.0,-0.97082,3e-05,4.62541]
[1778771393309,37.53,80859.31,0.0,-0.97082,3e-05,4.62541]
[1778771393476,37.53,80865.66,0.0,-0.97065,3e-05,4.6483]
[1778771395490,37.54,80870.31,0.0,-0.97051,3e-05,4.6665]
[1778771396547,37.54,80870.31,0.0,-0.97051,3e-05,4.6665]
[1778771396559,37.54,80870.31,0.0,-0.97051,3e-05,4.6665]
[1778771399650,37.55,80872.14,0.0,-0.97043,3e-05,4.67712]
[1778771399807,37.55,80872.14,0.0,-0.97043,3e-05,4.67712]
[1778771400525,37.55,80880.52,0.0,-0.97021,3e-05,4.70706]
[1778771402248,37.55,80881.25,0.0,-0.97018,3e-05,4.71064]
[1778771402308,37.55,80881.25,0.0,-0.97018,3e-05,4.71064]
[1778771402542,37.55,80881.55,0.0,-0.97017,3e-05,4.71269]
[1778771405571,37.56,80890.84,0.0,-0.9699,3e-05,4.74788]
[1778771406578,37.56,80902.52,0.0,-0.96959,3e-05,4.78955]
[1778771407585,37.56,80907.06,0.0,-0.96946,3e-05,4.80639]
[1778771408592,37.56,80908.38,0.0,-0.96942,3e-05,4.81189]
[1778771411111,37.57,80908.61,0.0,-0.96939,3e-05,4.8155]
[1778771411309,37.57,80908.61,0.0,-0.96939,3e-05,4.8155]
[1778771412621,37.58,80914.09,0.0,-0.96923,3e-05,4.83659]
[1778771415642,37.58,80919.28,0.0,-0.96907,3e-05,4.85754]
[1778771417517,37.58,80919.32,0.0,-0.96907,3e-05,4.85855]
[1778771417559,37.58,80919.32,0.0,-0.96907,3e-05,4.85855]
[1778771417659,37.58,80919.78,0.0,-0.96905,3e-05,4.86104]
[1778771418473,37.58,80919.78,0.0,-0.96905,3e-05,4.86104]
[1778771418558,37.58,80919.78,0.0,-0.96905,3e-05,4.86104]
[1778771421764,37.59,80922.6,0.0,-0.96895,3e-05,4.87359]
[1778771421809,37.59,80922.6,0.0,-0.96895,3e-05,4.87359]
[1778771423193,37.59,80924.12,0.0,-0.9689,3e-05,4.87981]
[1778771423308,37.59,80924.12,0.0,-0.9689,3e-05,4.87981]
[1778771423409,37.59,80924.04,0.0,-0.9689,3e-05,4.88037]
[1778771426726,37.6,80937.99,0.0,-0.96851,3e-05,4.93244]
[1778771427733,37.6,80944.77,0.0,-0.96831,3e-05,4.95826]
[1778771429747,37.61,80948.17,0.0,-0.96821,3e-05,4.97185]
[1778771434782,37.61,80946.62,0.0,-0.96824,3e-05,4.96692]
[1778771436310,37.61,80946.62,0.0,-0.96824,3e-05,4.96692]
[1778771438404,37.62,80946.95,0.0,-0.96822,3e-05,4.96948]
[1778771438560,37.62,80946.95,0.0,-0.96822,3e-05,4.96948]
[1778771438656,37.62,80945.68,0.0,-0.96824,3e-05,4.96631]
[1778771440824,37.62,80934.34,0.0,-0.96854,3e-05,4.9272]
[1778771441831,37.62,80927.75,0.0,-0.96871,3e-05,4.90452]
[1778771444852,37.63,80936.2,0.0,-0.96847,3e-05,4.93683]
[1778771448374,37.63,80939.78,0.0,-0.96836,3e-05,4.95102]
[1778771448573,37.63,80939.78,0.0,-0.96836,3e-05,4.95102]
[1778771450894,37.64,80945.61,0.0,-0.96818,3e-05,4.97389]
[1778771454922,37.64,80938.2,0.0,-0.96836,3e-05,4.95059]
[1778771455929,37.64,80931.55,0.0,-0.96853,3e-05,4.92757]
[1778771456936,37.65,80925.88,0.0,-0.96868,3e-05,4.90814]
[1778771459179,37.65,80923.52,0.0,-0.96874,3e-05,4.90052]
[1778771459307,37.65,80923.52,0.0,-0.96874,3e-05,4.90052]
[1778771459559,37.65,80923.52,0.0,-0.96874,3e-05,4.90052]
[1778771459570,37.65,80924.06,0.0,-0.96872,3e-05,4.90319]
[1778771464172,37.66,80924.71,0.0,-0.96868,3e-05,4.90844]
[1778771464310,37.66,80924.71,0.0,-0.96868,3e-05,4.90844]
[1778771467007,37.66,80910.39,0.0,-0.96904,3e-05,4.86074]
[1778771468015,37.66,80909.61,0.0,-0.96905,3e-05,4.8588]
[1778771470035,37.67,80900.28,0.0,-0.96929,3e-05,4.82766]
[1778771471041,37.67,80893.48,0.0,-0.96946,3e-05,4.80472]
[1778771474984,37.68,80891.57,0.0,-0.96949,3e-05,4.80073]
[1778771475059,37.68,80891.57,0.0,-0.96949,3e-05,4.80073]
[1778771475069,37.68,80891.59,0.0,-0.96949,3e-05,4.80169]
[1778771480106,37.69,80885.84,0.0,-0.9696,3e-05,4.78603]
[1778771483127,37.69,80882.08,0.0,-0.96968,3e-05,4.77561]
[1778771484966,37.69,80881.64,0.0,-0.96969,3e-05,4.77498]
[1778771485057,37.69,80881.64,0.0,-0.96969,3e-05,4.77498]
[1778771485069,37.69,80881.64,0.0,-0.96969,3e-05,4.77498]
[1778771485308,37.69,80881.64,0.0,-0.96969,3e-05,4.77498]
[1778771485335,37.7,80883.16,0.0,-0.96964,3e-05,4.78117]
[1778771491184,37.71,80878.21,0.0,-0.96974,3e-05,4.76644]
[1778771492518,37.71,80878.21,0.0,-0.96974,3e-05,4.76644]
[1778771492558,37.71,80878.21,0.0,-0.96974,3e-05,4.76644]
[1778771492605,37.71,80876.83,0.0,-0.96977,3e-05,4.76255]
[1778771493364,37.71,80876.83,0.0,-0.96977,3e-05,4.76255]
[1778771493569,37.71,80876.83,0.0,-0.96977,3e-05,4.76255]
[1778771495212,37.72,80885.39,0.0,-0.96953,3e-05,4.79503]
[1778771496219,37.72,80896.63,0.0,-0.96923,3e-05,4.83515]
[1778771497226,37.72,80901.53,0.0,-0.96909,3e-05,4.85312]
[1778771499240,37.72,80908.93,0.0,-0.96888,3e-05,4.88065]
[1778771500247,37.72,80921.35,0.0,-0.96854,3e-05,4.92531]
[1778771501254,37.73,80921.21,0.0,-0.96854,3e-05,4.92546]
[1778771503268,37.75,80914.2,0.0,-0.96863,3e-05,4.91336]
[1778771505282,37.77,80908.3,0.0,-0.96873,3e-05,4.89969]
[1778771506289,37.77,80904.38,0.0,-0.96883,3e-05,4.88654]
[1778771508305,37.77,80910.08,0.0,-0.96867,3e-05,4.90805]
[1778771511326,37.78,80903.37,0.0,-0.96883,3e-05,4.88636]
[1778771512172,37.78,80903.37,0.0,-0.96883,3e-05,4.88636]
[1778771512267,37.78,80903.37,0.0,-0.96883,3e-05,4.88636]
[1778771512312,37.78,80903.37,0.0,-0.96883,3e-05,4.88636]
[1778771512333,37.78,80899.41,0.0,-0.96893,3e-05,4.87312]
[1778771513340,37.78,80904.86,0.0,-0.96878,3e-05,4.89306]
[1778771515367,37.78,80916.58,0.0,-0.96846,3e-05,4.93592]
[1778771516365,37.79,80908.3,0.0,-0.96868,3e-05,4.90722]
[1778771517372,37.79,80907.51,0.0,-0.96869,3e-05,4.90511]
[1778771517985,37.79,80907.51,0.0,-0.96869,3e-05,4.90511]
[1778771518052,37.79,80907.51,0.0,-0.96869,3e-05,4.90511]
[1778771518379,37.79,80911.66,0.0,-0.96858,3e-05,4.92048]
[1778771519540,37.79,80911.66,0.0,-0.96858,3e-05,4.92048]
[1778771524421,37.8,80919.15,0.0,-0.96834,3e-05,4.95101]
[1778771526625,37.8,80920.55,0.0,-0.9683,3e-05,4.95661]
[1778771526812,37.8,80920.55,0.0,-0.9683,3e-05,4.95661]
[1778771526884,37.8,80920.55,0.0,-0.9683,3e-05,4.95722]
[1778771527061,37.8,80920.55,0.0,-0.9683,3e-05,4.95722]
[1778771527443,37.8,80917.55,0.0,-0.96837,3e-05,4.94715]
[1778771532479,37.81,80921.92,0.0,-0.96823,3e-05,4.96574]
[1778771534497,37.81,80921.67,0.0,-0.96823,3e-05,4.96543]
[1778771534558,37.81,80921.67,0.0,-0.96823,3e-05,4.96543]
[1778771538521,37.82,80928.96,0.0,-0.96801,3e-05,4.99439]
[1778771539528,37.82,80931.19,0.0,-0.96795,3e-05,5.00291]
[1778771543458,37.82,80928.93,0.0,-0.968,3e-05,4.99641]
[1778771543567,37.82,80928.93,0.0,-0.968,3e-05,4.99641]
[1778771544198,37.82,80928.88,0.0,-0.96799,3e-05,4.99677]
[1778771544307,37.82,80928.88,0.0,-0.96799,3e-05,4.99677]
[1778771544563,37.82,80930.0,0.0,-0.96796,3e-05,5.00132]
[1778771547584,37.83,80920.77,0.0,-0.9682,3e-05,4.96996]
[1778771548591,37.83,80918.75,0.0,-0.96825,3e-05,4.96335]
[1778771550077,37.83,80917.27,0.0,-0.96828,3e-05,4.95867]
[1778771550309,37.83,80917.27,0.0,-0.96828,3e-05,4.95867]
[1778771550605,37.83,80920.88,0.0,-0.96818,3e-05,4.97211]
[1778771552619,37.83,80927.22,0.0,-0.96802,3e-05,4.99303]
[1778771552902,37.83,80927.22,0.0,-0.96802,3e-05,4.99303]
[1778771552954,37.83,80927.22,0.0,-0.96802,3e-05,4.99303]
[1778771553058,37.83,80927.22,0.0,-0.96802,3e-05,4.99303]
[1778771553626,37.83,80926.48,0.0,-0.96803,3e-05,4.99095]
[1778771554633,37.84,80930.89,0.0,-0.96791,3e-05,5.00726]
[1778771556649,37.84,80936.45,0.0,-0.96775,3e-05,5.02826]
[1778771558058,37.84,80939.56,0.0,-0.96766,3e-05,5.03994]
[1778771558308,37.84,80939.56,0.0,-0.96766,3e-05,5.03994]
[1778771558541,37.84,80939.56,0.0,-0.96766,3e-05,5.03994]
[1778771558563,37.84,80939.56,0.0,-0.96766,3e-05,5.03994]
[1778771558662,37.84,80938.77,0.0,-0.96768,3e-05,5.03758]
[1778771561683,37.84,80929.93,0.0,-0.96791,3e-05,5.00727]
[1778771563841,37.84,80927.72,0.0,-0.96796,3e-05,4.99985]
[1778771564067,37.84,80927.31,0.0,-0.96797,3e-05,4.99891]
[1778771569741,37.85,80925.24,0.0,-0.968,3e-05,4.99476]
[1778771571537,37.85,80925.21,0.0,-0.968,3e-05,4.99519]
[1778771571568,37.85,80925.21,0.0,-0.968,3e-05,4.99519]
[1778771571730,37.85,80925.21,0.0,-0.968,3e-05,4.99519]
[1778771571808,37.85,80925.21,0.0,-0.968,3e-05,4.99519]
[1778771571831,37.86,80924.83,0.0,-0.968,3e-05,4.99492]
[1778771574776,37.86,80920.37,0.0,-0.96811,3e-05,4.98008]
[1778771576373,37.86,80918.22,0.0,-0.96817,3e-05,4.97296]
[1778771576560,37.86,80918.22,0.0,-0.96817,3e-05,4.97296]
[1778771581825,37.87,80919.54,0.0,-0.96811,3e-05,4.98109]
[1778771583446,37.87,80918.01,0.0,-0.96814,3e-05,4.97676]
[1778771583566,37.87,80918.01,0.0,-0.96814,3e-05,4.97676]
[1778771583812,37.87,80918.01,0.0,-0.96814,3e-05,4.97676]
[1778771583839,37.87,80917.64,0.0,-0.96814,3e-05,4.97601]
[1778771584059,37.87,80917.64,0.0,-0.96814,3e-05,4.97601]
[1778771587867,37.88,80908.54,0.0,-0.96837,3e-05,4.94594]
[1778771588972,37.88,80907.37,0.0,-0.9684,3e-05,4.94241]
[1778771589058,37.88,80907.37,0.0,-0.9684,3e-05,4.94241]
[1778771591895,37.88,80895.12,0.0,-0.96872,3e-05,4.90034]
[1778771592902,37.88,80893.72,0.0,-0.96875,3e-05,4.89672]
[1778771593909,37.88,80890.13,0.0,-0.96884,3e-05,4.88478]
[1778771595757,37.88,80890.13,0.0,-0.96884,3e-05,4.88478]
[1778771595813,37.88,80890.13,0.0,-0.96884,3e-05,4.88478]
[1778771595879,37.88,80890.13,0.0,-0.96884,3e-05,4.88478]
[1778771596063,37.89,80889.47,0.0,-0.96884,3e-05,4.88389]
[1778771596122,37.89,80889.28,0.0,-0.96885,3e-05,4.88322]
[1778771601976,37.9,80892.18,0.0,-0.96874,3e-05,4.8977]
[1778771602977,37.9,80909.09,0.0,-0.96828,3e-05,4.95819]
[1778771603983,37.9,80919.23,0.0,-0.968,3e-05,4.99488]
[1778771604991,37.9,80924.14,0.0,-0.96786,3e-05,5.01297]
[1778771608018,37.9,80915.27,0.0,-0.96809,3e-05,4.98282]
[1778771609024,37.9,80905.0,0.0,-0.96836,3e-05,4.94688]
[1778771610031,37.91,80905.62,0.0,-0.96834,3e-05,4.94969]
[1778771611855,37.91,80905.62,0.0,-0.96834,3e-05,4.94969]
[1778771612059,37.91,80904.15,0.0,-0.96839,3e-05,4.94223]
[1778771614059,37.91,80909.59,0.0,-0.96823,3e-05,4.9634]
[1778771616519,37.91,80911.16,0.0,-0.96819,3e-05,4.96957]
[1778771616562,37.91,80911.16,0.0,-0.96819,3e-05,4.96957]
[1778771616862,37.91,80911.16,0.0,-0.96819,3e-05,4.96957]
[1778771616911,37.92,80908.65,0.0,-0.96824,3e-05,4.96182]
[1778771617057,37.92,80908.65,0.0,-0.96824,3e-05,4.96182]
[1778771620696,37.92,80908.95,0.0,-0.96823,3e-05,4.96409]
[1778771620809,37.92,80908.95,0.0,-0.96823,3e-05,4.96409]
[1778771626144,37.93,80911.69,0.0,-0.96812,3e-05,4.97797]
[1778771627446,37.93,80911.69,0.0,-0.96812,3e-05,4.97797]
[1778771627561,37.93,80911.69,0.0,-0.96812,3e-05,4.97797]
[1778771627682,37.93,80911.69,0.0,-0.96812,3e-05,4.97797]
[1778771627809,37.93,80911.69,0.0,-0.96812,3e-05,4.97797]
[1778771627906,37.93,80910.5,0.0,-0.96814,3e-05,4.9749]
[1778771633193,37.94,80910.79,0.0,-0.96811,3e-05,4.97885]
[1778771638230,37.94,80911.04,0.0,-0.96808,3e-05,4.98264]
[1778771639237,37.94,80917.76,0.0,-0.9679,3e-05,5.00719]
[1778771640244,37.94,80921.53,0.0,-0.96779,3e-05,5.02121]
[1778771642268,37.95,80929.37,0.0,-0.96757,3e-05,5.05035]
[1778771643274,37.95,80934.21,0.0,-0.96743,3e-05,5.06824]
[1778771646242,37.95,80934.39,0.0,-0.96742,3e-05,5.06977]
[1778771646312,37.95,80934.39,0.0,-0.96742,3e-05,5.06977]
[1778771651330,37.96,80938.83,0.0,-0.96727,3e-05,5.08841]
[1778771653344,37.96,80943.14,0.0,-0.96715,3e-05,5.1048]
[1778771656469,37.96,80943.82,0.0,-0.96712,3e-05,5.10803]
[1778771656571,37.96,80943.82,0.0,-0.96712,3e-05,5.10803]
[1778771656936,37.96,80943.82,0.0,-0.96712,3e-05,5.10803]
[1778771657058,37.96,80943.82,0.0,-0.96712,3e-05,5.10842]
[1778771657372,37.96,80943.86,0.0,-0.96712,3e-05,5.10895]
[1778771658379,37.96,80947.4,0.0,-0.96702,3e-05,5.12216]
[1778771663414,37.97,80946.69,0.0,-0.96702,3e-05,5.1214]
[1778771668449,37.97,80952.26,0.0,-0.96685,3e-05,5.14343]
[1778771670509,37.97,80952.69,0.0,-0.96684,3e-05,5.14532]
[1778771670562,37.97,80952.69,0.0,-0.96684,3e-05,5.14532]
[1778771672477,37.97,80962.64,0.0,-0.96657,3e-05,5.1796]
[1778771674490,37.97,80963.32,0.0,-0.96655,3e-05,5.18235]
[1778771674568,37.97,80963.32,0.0,-0.96655,3e-05,5.18235]
[1778771674589,37.97,80963.67,0.0,-0.96654,3e-05,5.18389]
[1778771678955,37.97,80965.85,0.0,-0.96647,3e-05,5.19263]
[1778771679069,37.98,80966.22,0.0,-0.96646,3e-05,5.19423]
[1778771679526,37.98,80971.18,0.0,-0.96631,3e-05,5.21265]
[1778771684561,37.98,80969.11,0.0,-0.96636,3e-05,5.20606]
[1778771685316,37.98,80969.11,0.0,-0.96636,3e-05,5.20606]
[1778771685494,37.98,80969.11,0.0,-0.96636,3e-05,5.20606]
[1778771685562,37.98,80969.11,0.0,-0.96636,3e-05,5.20606]
[1778771685568,37.98,80967.77,0.0,-0.9664,3e-05,5.20137]
[1778771686579,37.98,80962.97,0.0,-0.96653,3e-05,5.18402]
[1778771687586,37.98,80957.4,0.0,-0.96669,3e-05,5.16393]
[1778771688094,37.98,80957.4,0.0,-0.96669,3e-05,5.16393]
[1778771688308,37.98,80957.4,0.0,-0.96669,3e-05,5.16393]
[1778771688392,37.98,80957.4,0.0,-0.96669,3e-05,5.16393]
[1778771688560,37.98,80957.4,0.0,-0.96669,3e-05,5.16393]
[1778771688593,37.98,80959.27,0.0,-0.96663,3e-05,5.17104]
[1778771690607,37.98,80962.69,0.0,-0.96653,3e-05,5.18406]
[1778771691923,37.98,80962.69,0.0,-0.96653,3e-05,5.18406]
[1778771691614,37.98,80968.35,0.0,-0.96637,3e-05,5.20503]
[1778771692059,37.98,80968.35,0.0,-0.96637,3e-05,5.20503]
[1778771695057,37.98,80969.71,0.0,-0.96633,3e-05,5.21068]
[1778771695318,37.98,80969.71,0.0,-0.96633,3e-05,5.21068]
[1778771695642,37.99,80971.51,0.0,-0.96627,3e-05,5.21832]
[1778771700172,37.99,80973.9,0.0,-0.96617,3e-05,5.23118]
[1778771700317,37.99,80973.9,0.0,-0.96617,3e-05,5.23118]
[1778771705713,38.01,80974.8,0.0,-0.9661,3e-05,5.2405]
[1778771706727,38.01,80971.22,0.0,-0.96619,3e-05,5.22833]
[1778771707233,38.01,80971.22,0.0,-0.96619,3e-05,5.22833]
[1778771707312,38.01,80971.22,0.0,-0.96619,3e-05,5.22833]
[1778771707465,38.01,80971.22,0.0,-0.96619,3e-05,5.22833]
[1778771707570,38.01,80971.22,0.0,-0.96619,3e-05,5.22833]
[1778771707734,38.01,80971.93,0.0,-0.96616,3e-05,5.23195]
[1778771711132,38.02,80973.16,0.0,-0.9661,3e-05,5.23951]
[1778771711310,38.02,80973.16,0.0,-0.9661,3e-05,5.23951]
[1778771716164,38.03,80974.25,0.0,-0.96603,3e-05,5.24848]
[1778771716309,38.03,80974.25,0.0,-0.96603,3e-05,5.24848]
[1778771716831,38.03,80974.25,0.0,-0.96603,3e-05,5.24848]
[1778771716862,38.03,80972.52,0.0,-0.96607,3e-05,5.24308]
[1778771717060,38.03,80972.52,0.0,-0.96607,3e-05,5.24308]
[1778771722839,38.04,80971.17,0.0,-0.96607,3e-05,5.24406]
[1778771724854,38.05,80966.98,0.0,-0.96617,3e-05,5.23063]
[1778771725903,38.05,80966.98,0.0,-0.96617,3e-05,5.23063]
[1778771726056,38.05,80963.83,0.0,-0.96624,3e-05,5.22106]
[1778771726867,38.05,80959.52,0.0,-0.96637,3e-05,5.20527]
[1778771728881,38.06,80963.48,0.0,-0.96624,3e-05,5.22184]
[1778771729449,38.06,80963.48,0.0,-0.96624,3e-05,5.22184]
[1778771729562,38.06,80963.48,0.0,-0.96624,3e-05,5.22184]
[1778771729888,38.06,80963.63,0.0,-0.96622,3e-05,5.22342]
[1778771730895,38.06,80959.45,0.0,-0.96634,3e-05,5.20911]
[1778771731826,38.06,80959.45,0.0,-0.96634,3e-05,5.20911]
[1778771732058,38.06,80958.46,0.0,-0.96637,3e-05,5.20354]
[1778771737944,38.07,80953.84,0.0,-0.96648,3e-05,5.18902]
[1778771738755,38.07,80953.84,0.0,-0.96648,3e-05,5.18902]
[1778771738810,38.07,80953.84,0.0,-0.96648,3e-05,5.18902]
[1778771739760,38.07,80951.43,0.0,-0.96655,3e-05,5.18046]
[1778771739809,38.07,80951.43,0.0,-0.96655,3e-05,5.18046]
[1778771739958,38.07,80952.78,0.0,-0.96651,3e-05,5.18563]
[1778771742979,38.07,80956.57,0.0,-0.9664,3e-05,5.20018]
[1778771745601,38.07,80957.23,0.0,-0.96638,3e-05,5.20301]
[1778771745808,38.07,80957.23,0.0,-0.96638,3e-05,5.20301]
[1778771749027,38.07,80943.57,0.0,-0.96675,3e-05,5.15401]
[1778771750034,38.07,80930.28,0.0,-0.96712,3e-05,5.10615]
[1778771751042,38.07,80935.04,0.0,-0.96699,3e-05,5.12371]
[1778771752049,38.07,80941.83,0.0,-0.9668,3e-05,5.14865]
[1778771753194,38.07,80941.83,0.0,-0.9668,3e-05,5.14865]
[1778771753309,38.07,80941.83,0.0,-0.9668,3e-05,5.14865]
[1778771754063,38.08,80948.52,0.0,-0.9666,3e-05,5.17354]
[1778771755358,38.08,80948.52,0.0,-0.9666,3e-05,5.17354]
[1778771755567,38.08,80948.52,0.0,-0.9666,3e-05,5.17354]
[1778771755633,38.08,80950.79,0.0,-0.96654,3e-05,5.18205]
[1778771756092,38.08,80950.79,0.0,-0.96654,3e-05,5.18205]
[1778771756310,38.08,80950.79,0.0,-0.96654,3e-05,5.18205]
[1778771759902,38.08,80954.36,0.0,-0.96643,3e-05,5.19573]
[1778771760003,38.08,80947.53,0.0,-0.96662,3e-05,5.17125]
[1778771761501,38.08,80946.64,0.0,-0.96665,3e-05,5.16801]
[1778771761567,38.08,80946.64,0.0,-0.96665,3e-05,5.16801]
[1778771761649,38.08,80936.39,0.0,-0.96693,3e-05,5.13104]
[1778771762119,38.08,80936.77,0.0,-0.96692,3e-05,5.13272]
[1778771766436,38.08,80937.53,0.0,-0.96689,3e-05,5.13636]
[1778771766559,38.08,80937.53,0.0,-0.96689,3e-05,5.13636]
[1778771766611,38.08,80941.27,0.0,-0.96678,3e-05,5.15023]
[1778771769981,38.08,80942.68,0.0,-0.96674,3e-05,5.15588]
[1778771770064,38.08,80942.68,0.0,-0.96674,3e-05,5.15588]
[1778771771049,38.08,80944.76,0.0,-0.96668,3e-05,5.1637]
[1778771771058,38.08,80944.76,0.0,-0.96668,3e-05,5.1637]
[1778771771182,38.09,80941.34,0.0,-0.96677,3e-05,5.15178]
[1778771776217,38.09,80944.19,0.0,-0.96668,3e-05,5.16346]
[1778771780245,38.09,80938.73,0.0,-0.96683,3e-05,5.14463]
[1778771781939,38.09,80938.73,0.0,-0.96683,3e-05,5.14463]
[1778771782059,38.09,80938.73,0.0,-0.96683,3e-05,5.14463]
[1778771783266,38.09,80934.88,0.0,-0.96693,3e-05,5.13151]
[1778771785167,38.09,80934.38,0.0,-0.96694,3e-05,5.12999]
[1778771785314,38.09,80934.38,0.0,-0.96694,3e-05,5.12999]
[1778771785788,38.09,80934.38,0.0,-0.96694,3e-05,5.12999]
[1778771785807,38.09,80934.38,0.0,-0.96694,3e-05,5.12999]
[1778771785889,38.09,80932.48,0.0,-0.96699,3e-05,5.12342]
[1778771787295,38.09,80929.23,0.0,-0.96707,3e-05,5.1123]
[1778771792330,38.1,80931.61,0.0,-0.96701,3e-05,5.11962]
[1778771793537,38.1,80931.61,0.0,-0.96701,3e-05,5.11962]
[1778771793561,38.1,80931.61,0.0,-0.96701,3e-05,5.11962]
[1778771795351,38.1,80938.61,0.0,-0.96681,3e-05,5.14591]
[1778771796928,38.1,80938.61,0.0,-0.96681,3e-05,5.14591]
[1778771797058,38.1,80938.61,0.0,-0.96681,3e-05,5.14591]
[1778771797020,38.1,80938.4,0.0,-0.96681,3e-05,5.14571]
[1778771798372,38.1,80934.74,0.0,-0.96691,3e-05,5.13274]
[1778771800386,38.1,80929.29,0.0,-0.96706,3e-05,5.11364]
[1778771805585,38.11,80928.99,0.0,-0.96706,3e-05,5.11388]
[1778771805746,38.11,80932.35,0.0,-0.96696,3e-05,5.12636]
[1778771807313,38.11,80932.37,0.0,-0.96696,3e-05,5.12674]
[1778771809655,38.11,80928.71,0.0,-0.96705,3e-05,5.11414]
[1778771809809,38.11,80928.71,0.0,-0.96705,3e-05,5.11414]
[1778771809856,38.11,80923.84,0.0,-0.96719,3e-05,5.0969]
[1778771815492,38.11,80921.26,0.0,-0.96724,3e-05,5.08968]
[1778771817506,38.12,80916.93,0.0,-0.96735,3e-05,5.07486]
[1778771818729,38.12,80916.93,0.0,-0.96735,3e-05,5.07486]
[1778771818807,38.12,80916.93,0.0,-0.96735,3e-05,5.07486]
[1778771820527,38.12,80912.97,0.0,-0.96745,3e-05,5.06184]
[1778771825562,38.12,80910.62,0.0,-0.9675,3e-05,5.05551]
[1778771827576,38.12,80915.15,0.0,-0.96737,3e-05,5.07259]
[1778771828795,38.12,80915.15,0.0,-0.96737,3e-05,5.07259]
[1778771828808,38.12,80915.15,0.0,-0.96737,3e-05,5.07259]
[1778771828815,38.13,80914.4,0.0,-0.96739,3e-05,5.07029]
[1778771830076,38.13,80914.4,0.0,-0.96739,3e-05,5.07029]
[1778771830306,38.13,80912.88,0.0,-0.96743,3e-05,5.06524]
[1778771832804,38.13,80915.15,0.0,-0.96736,3e-05,5.0742]
[1778771833059,38.13,80915.15,0.0,-0.96736,3e-05,5.0742]
[1778771832905,38.13,80919.01,0.0,-0.96725,3e-05,5.08847]
[1778771833418,38.13,80919.01,0.0,-0.96725,3e-05,5.08847]
[1778771833560,38.13,80919.01,0.0,-0.96725,3e-05,5.08847]
[1778771833619,38.13,80921.86,0.0,-0.96717,3e-05,5.0991]
[1778771834625,38.13,80918.04,0.0,-0.96727,3e-05,5.0857]
[1778771836100,38.13,80918.04,0.0,-0.96727,3e-05,5.0857]
[1778771836308,38.13,80917.84,0.0,-0.96727,3e-05,5.08536]
[1778771841674,38.14,80916.42,0.0,-0.96729,3e-05,5.08255]
[1778771845702,38.14,80907.78,0.0,-0.96752,3e-05,5.05309]
[1778771846709,38.14,80903.49,0.0,-0.96763,3e-05,5.03819]
[1778771847185,38.14,80903.49,0.0,-0.96763,3e-05,5.03819]
[1778771847311,38.14,80903.49,0.0,-0.96763,3e-05,5.03819]
[1778771847902,38.14,80903.49,0.0,-0.96763,3e-05,5.03819]
[1778771848060,38.14,80903.49,0.0,-0.96763,3e-05,5.03819]
[1778771847934,38.14,80903.72,0.0,-0.96762,3e-05,5.03947]
[1778771853758,38.15,80900.77,0.0,-0.9677,3e-05,5.02876]
[1778771855272,38.15,80900.54,0.0,-0.9677,3e-05,5.0284]
[1778771855308,38.15,80900.54,0.0,-0.9677,3e-05,5.0284]
[1778771855710,38.15,80900.54,0.0,-0.9677,3e-05,5.0284]
[1778771855811,38.15,80900.54,0.0,-0.9677,3e-05,5.0284]
[1778771855909,38.15,80900.46,0.0,-0.9677,3e-05,5.02857]
[1778771857786,38.15,80896.65,0.0,-0.9678,3e-05,5.01593]
[1778771859749,38.15,80898.61,0.0,-0.96774,3e-05,5.02339]
[1778771859807,38.15,80898.61,0.0,-0.96774,3e-05,5.02339]
[1778771861990,38.15,80898.67,0.0,-0.96773,3e-05,5.02453]
[1778771862067,38.15,80898.67,0.0,-0.96773,3e-05,5.02453]
[1778771862092,38.16,80896.39,0.0,-0.96779,3e-05,5.01736]
[1778771864254,38.16,80896.26,0.0,-0.96779,3e-05,5.01737]
[1778771864309,38.16,80896.26,0.0,-0.96779,3e-05,5.01737]
[1778771867785,38.16,80898.19,0.0,-0.96772,3e-05,5.02569]
[1778771867808,38.16,80898.19,0.0,-0.96772,3e-05,5.02569]
[1778771867856,38.16,80898.43,0.0,-0.96771,3e-05,5.027]
[1778771868281,38.16,80898.43,0.0,-0.96771,3e-05,5.027]
[1778771868309,38.16,80898.43,0.0,-0.96771,3e-05,5.027]
[1778771872891,38.17,80895.03,0.0,-0.96779,3e-05,5.01722]
[1778771875912,38.17,80899.2,0.0,-0.96766,3e-05,5.03348]
[1778771877926,38.17,80910.83,0.0,-0.96734,3e-05,5.07595]
[1778771878933,38.17,80912.87,0.0,-0.96728,3e-05,5.08364]
[1778771879940,38.17,80905.64,0.0,-0.96747,3e-05,5.05808]
[1778771882356,38.18,80907.5,0.0,-0.96742,3e-05,5.06549]
[1778771882562,38.18,80907.5,0.0,-0.96742,3e-05,5.06549]
[1778771882961,38.18,80906.81,0.0,-0.96743,3e-05,5.06341]
[1778771883363,38.18,80906.81,0.0,-0.96743,3e-05,5.06341]
[1778771883561,38.18,80906.81,0.0,-0.96743,3e-05,5.06341]
[1778771887996,38.18,80918.2,0.0,-0.96711,3e-05,5.1062]
[1778771889003,38.18,80921.09,0.0,-0.96702,3e-05,5.11699]
[1778771890010,38.18,80922.11,0.0,-0.96699,3e-05,5.12097]
[1778771891352,38.18,80921.94,0.0,-0.96699,3e-05,5.12064]
[1778771891563,38.18,80921.94,0.0,-0.96699,3e-05,5.12064]
[1778771892024,38.18,80922.99,0.0,-0.96696,3e-05,5.1247]
[1778771892561,38.18,80922.99,0.0,-0.96696,3e-05,5.1247]
[1778771892807,38.18,80922.99,0.0,-0.96696,3e-05,5.1247]
[1778771896052,38.19,80928.46,0.0,-0.9668,3e-05,5.14553]
[1778771897059,38.19,80937.66,0.0,-0.96654,3e-05,5.17915]
[1778771899073,38.19,80940.56,0.0,-0.96646,3e-05,5.19011]
[1778771900850,38.19,80940.58,0.0,-0.96646,3e-05,5.19033]
[1778771901061,38.19,80940.58,0.0,-0.96646,3e-05,5.19033]
[1778771901162,38.19,80943.14,0.0,-0.96638,3e-05,5.19996]
[1778771902919,38.19,80943.14,0.0,-0.96638,3e-05,5.19996]
[1778771903057,38.19,80943.14,0.0,-0.96638,3e-05,5.19996]
[1778771909144,38.19,80939.56,0.0,-0.96648,3e-05,5.18799]
[1778771909525,38.19,80939.56,0.0,-0.96648,3e-05,5.18799]
[1778771909560,38.19,80939.56,0.0,-0.96648,3e-05,5.18799]
[1778771910090,38.19,80939.56,0.0,-0.96648,3e-05,5.18799]
[1778771910151,38.19,80938.74,0.0,-0.9665,3e-05,5.18516]
[1778771910308,38.19,80938.74,0.0,-0.9665,3e-05,5.18516]
[1778771916193,38.19,80936.18,0.0,-0.96658,3e-05,5.17389]
[1778771916446,38.19,80936.18,0.0,-0.96658,3e-05,5.17389]
[1778771916558,38.19,80936.18,0.0,-0.96658,3e-05,5.17389]
[1778771917200,38.19,80934.26,0.0,-0.96663,3e-05,5.16708]
[1778771918207,38.19,80924.53,0.0,-0.9669,3e-05,5.13201]
[1778771919214,38.19,80923.64,0.0,-0.96692,3e-05,5.12903]
[1778771921228,38.19,80931.77,0.0,-0.96669,3e-05,5.15893]
[1778771922235,38.2,80934.63,0.0,-0.96661,3e-05,5.16951]
[1778771923602,38.2,80934.63,0.0,-0.96661,3e-05,5.16951]
[1778771923809,38.2,80934.63,0.0,-0.96661,3e-05,5.16951]
[1778771929284,38.2,80933.99,0.0,-0.96662,3e-05,5.16847]
[1778771930325,38.2,80933.99,0.0,-0.96662,3e-05,5.16847]
[1778771930565,38.2,80933.99,0.0,-0.96662,3e-05,5.16847]
[1778771931047,38.2,80933.99,0.0,-0.96662,3e-05,5.16847]
[1778771931060,38.2,80933.99,0.0,-0.96662,3e-05,5.16847]
[1778771931087,38.2,80931.6,0.0,-0.96669,3e-05,5.15998]
[1778771932305,38.2,80923.15,0.0,-0.96692,3e-05,5.12981]
[1778771934319,38.2,80921.82,0.0,-0.96695,3e-05,5.12552]
[1778771937709,38.2,80919.57,0.0,-0.96701,3e-05,5.11793]
[1778771937808,38.2,80919.57,0.0,-0.96701,3e-05,5.11793]
[1778771937851,38.2,80915.6,0.0,-0.96712,3e-05,5.10391]
[1778771938266,38.2,80915.6,0.0,-0.96712,3e-05,5.10391]
[1778771938309,38.2,80915.6,0.0,-0.96712,3e-05,5.10391]
[1778771943382,38.21,80915.5,0.0,-0.9671,3e-05,5.10543]
[1778771946403,38.21,80923.35,0.0,-0.96688,3e-05,5.13471]
[1778771947273,38.21,80923.35,0.0,-0.96688,3e-05,5.13471]
[1778771947308,38.21,80923.35,0.0,-0.96688,3e-05,5.13471]
[1778771947410,38.21,80926.0,0.0,-0.9668,3e-05,5.14457]
[1778771948424,38.21,80933.2,0.0,-0.9666,3e-05,5.17093]
[1778771949789,38.21,80933.2,0.0,-0.9666,3e-05,5.17093]
[1778771949808,38.21,80933.2,0.0,-0.9666,3e-05,5.17093]
[1778771949809,38.21,80937.77,0.0,-0.96647,3e-05,5.18776]
[1778771951438,38.21,80946.86,0.0,-0.96621,3e-05,5.22128]
[1778771953202,38.21,80946.86,0.0,-0.96621,3e-05,5.22128]
[1778771952445,38.21,80939.86,0.0,-0.96641,3e-05,5.19587]
[1778771953308,38.21,80939.86,0.0,-0.96641,3e-05,5.19587]
[1778771954022,38.21,80939.86,0.0,-0.96641,3e-05,5.19587]
[1778771954058,38.21,80939.86,0.0,-0.96641,3e-05,5.19587]
[1778771954158,38.21,80938.96,0.0,-0.96643,3e-05,5.19276]
[1778771955466,38.21,80932.08,0.0,-0.96662,3e-05,5.16812]
[1778771956473,38.21,80937.91,0.0,-0.96646,3e-05,5.18953]
[1778771957469,38.21,80937.91,0.0,-0.96646,3e-05,5.18953]
[1778771957563,38.21,80937.91,0.0,-0.96646,3e-05,5.18953]
[1778771957570,38.21,80939.2,0.0,-0.96642,3e-05,5.19441]
[1778771958394,38.21,80939.2,0.0,-0.96642,3e-05,5.19441]
[1778771958561,38.21,80939.2,0.0,-0.96642,3e-05,5.19441]
[1778771962099,38.21,80939.5,0.0,-0.96641,3e-05,5.19605]
[1778771962307,38.21,80940.79,0.0,-0.96637,3e-05,5.20093]
[1778771962722,38.21,80940.79,0.0,-0.96637,3e-05,5.20093]
[1778771962807,38.21,80940.79,0.0,-0.96637,3e-05,5.20093]
[1778771962823,38.21,80941.74,0.0,-0.96634,3e-05,5.20456]
[1778771963522,38.22,80946.64,0.0,-0.9662,3e-05,5.22261]
[1778771967215,38.22,80945.49,0.0,-0.96623,3e-05,5.21854]
[1778771967312,38.22,80945.34,0.0,-0.96623,3e-05,5.21839]
[1778771968558,38.22,80947.89,0.0,-0.96616,3e-05,5.22785]
[1778771971580,38.22,80951.96,0.0,-0.96605,3e-05,5.24093]
[1778771972396,38.22,80951.96,0.0,-0.96605,3e-05,5.24093]
[1778771972560,38.22,80951.96,0.0,-0.96605,3e-05,5.24093]
[1778771974601,38.22,80957.41,0.0,-0.96588,3e-05,5.26362]
[1778771976615,38.23,80962.61,0.0,-0.96572,3e-05,5.28447]
[1778771977623,38.23,80968.5,0.0,-0.96554,3e-05,5.30704]
[1778771978630,38.23,80965.46,0.0,-0.96562,3e-05,5.2966]
[1778771979637,38.23,80968.86,0.0,-0.96552,3e-05,5.30997]
[1778771980644,38.24,80972.49,0.0,-0.96541,3e-05,5.32419]
[1778771981651,38.24,80977.33,0.0,-0.96526,3e-05,5.3429]
[1778771982658,38.24,80990.85,0.0,-0.96486,3e-05,5.39398]
[1778771983665,38.24,80993.34,0.0,-0.96479,3e-05,5.40395]
[1778771985679,38.24,80983.74,0.0,-0.96506,3e-05,5.3694]
[1778771986686,38.24,80978.71,0.0,-0.9652,3e-05,5.35056]
[1778771987693,38.24,80975.6,0.0,-0.96529,3e-05,5.33892]
[1778771988700,38.24,80980.07,0.0,-0.96516,3e-05,5.35543]
[1778771989707,38.24,80983.4,0.0,-0.96507,3e-05,5.36771]
[1778771993297,38.24,80982.83,0.0,-0.96509,3e-05,5.36546]
[1778771993735,38.25,80987.86,0.0,-0.96492,3e-05,5.38631]
[1778771995231,38.25,80987.86,0.0,-0.96492,3e-05,5.38631]
[1778771995313,38.25,80989.06,0.0,-0.96488,3e-05,5.39145]
[1778771995749,38.25,80991.6,0.0,-0.9648,3e-05,5.4016]
[1778771997763,38.25,80995.75,0.0,-0.96467,3e-05,5.4184]
[1778771999777,38.25,80998.21,0.0,-0.96459,3e-05,5.42884]
[1778772000531,38.25,80998.21,0.0,-0.96459,3e-05,5.42884]
[1778772000557,38.25,80998.21,0.0,-0.96459,3e-05,5.42884]
[1778772002798,38.26,81002.77,0.0,-0.96444,3e-05,5.44774]
[1778772004812,38.26,81015.7,0.0,-0.96405,3e-05,5.49762]
[1778772005820,38.26,81019.58,0.0,-0.96393,3e-05,5.51278]
[1778772006634,38.26,81019.58,0.0,-0.96393,3e-05,5.51278]
[1778772006808,38.26,81019.58,0.0,-0.96393,3e-05,5.51278]
[1778772007322,38.26,81019.58,0.0,-0.96393,3e-05,5.51278]
[1778772007834,38.26,81018.24,0.0,-0.96397,3e-05,5.50862]
[1778772009848,38.26,81025.27,0.0,-0.96375,3e-05,5.53575]
[1778772011863,38.27,81029.59,0.0,-0.96362,3e-05,5.55307]
[1778772013892,38.27,81039.97,0.0,-0.9633,3e-05,5.59351]
[1778772014899,38.27,81038.59,0.0,-0.96333,3e-05,5.58894]
[1778772016913,38.27,81042.37,0.0,-0.96322,3e-05,5.60407]
[1778772018317,38.27,81042.37,0.0,-0.96322,3e-05,5.60407]
[1778772018558,38.27,81041.08,0.0,-0.96325,3e-05,5.59945]
[1778772019934,38.27,81045.82,0.0,-0.9631,3e-05,5.61827]
[1778772022785,38.27,81047.28,0.0,-0.96305,3e-05,5.62446]
[1778772022807,38.27,81047.28,0.0,-0.96305,3e-05,5.62446]
[1778772025976,38.28,81051.52,0.0,-0.96292,3e-05,5.64189]
[1778772026912,38.28,81051.52,0.0,-0.96292,3e-05,5.64189]
[1778772027059,38.28,81051.52,0.0,-0.96292,3e-05,5.64189]
[1778772027990,38.28,81068.45,0.0,-0.9624,3e-05,5.70758]
[1778772028997,38.28,81073.68,0.0,-0.96223,3e-05,5.72834]
[1778772033032,38.28,81079.3,0.0,-0.96207,3e-05,5.74764]
[1778772034538,38.28,81079.64,0.0,-0.96206,3e-05,5.74906]
[1778772034561,38.28,81079.64,0.0,-0.96206,3e-05,5.74906]
[1778772037060,38.28,81084.35,0.0,-0.96191,3e-05,5.76769]
[1778772037437,38.28,81084.35,0.0,-0.96191,3e-05,5.76769]
[1778772038067,38.28,81087.77,0.0,-0.96181,3e-05,5.78113]
[1778772041225,38.28,81089.93,0.0,-0.96174,3e-05,5.78966]
[1778772041321,38.28,81089.4,0.0,-0.96176,3e-05,5.78761]
[1778772042121,38.28,81089.4,0.0,-0.96176,3e-05,5.78761]
[1778772042174,38.28,81092.12,0.0,-0.96167,3e-05,5.79831]
[1778772043108,38.28,81106.45,0.0,-0.96122,3e-05,5.8547]
[1778772044115,38.28,81110.23,0.0,-0.9611,3e-05,5.86955]
[1778772045122,38.28,81114.57,0.0,-0.96097,3e-05,5.88662]
[1778772045911,38.28,81114.57,0.0,-0.96097,3e-05,5.88662]
[1778772046129,38.28,81116.46,0.0,-0.96091,3e-05,5.89398]
[1778772048078,38.28,81116.39,0.0,-0.96091,3e-05,5.89357]
[1778772048143,38.28,81117.04,0.0,-0.96089,3e-05,5.896]
[1778772049150,38.28,81111.67,0.0,-0.96106,3e-05,5.87459]
[1778772054189,38.28,81106.58,0.0,-0.96123,3e-05,5.85398]
[1778772055196,38.28,81096.02,0.0,-0.96156,3e-05,5.81234]
[1778772056203,38.28,81083.52,0.0,-0.96195,3e-05,5.76338]
[1778772057210,38.28,81081.55,0.0,-0.96201,3e-05,5.75576]
[1778772058217,38.28,81089.73,0.0,-0.96175,3e-05,5.78783]
[1778772059224,38.28,81094.61,0.0,-0.9616,3e-05,5.807]
[1778772061238,38.28,81104.04,0.0,-0.96131,3e-05,5.84408]
[1778772062245,38.28,81110.9,0.0,-0.96109,3e-05,5.87111]
[1778772064259,38.28,81106.13,0.0,-0.96124,3e-05,5.85206]
[1778772065541,38.28,81103.88,0.0,-0.96131,3e-05,5.8431]
[1778772065562,38.28,81103.88,0.0,-0.96131,3e-05,5.8431]
[1778772068287,38.28,81099.07,0.0,-0.96147,3e-05,5.82399]
[1778772068640,38.28,81099.07,0.0,-0.96147,3e-05,5.82399]
[1778772068808,38.28,81099.07,0.0,-0.96147,3e-05,5.82399]
[1778772071308,38.28,81092.3,0.0,-0.96168,3e-05,5.79731]
[1778772072315,38.28,81082.6,0.0,-0.96198,3e-05,5.75937]
[1778772073335,38.28,81073.87,0.0,-0.96225,3e-05,5.72542]
[1778772074332,38.28,81060.88,0.0,-0.96265,3e-05,5.67519]
[1778772075339,38.28,81053.57,0.0,-0.96287,3e-05,5.64718]
[1778772077353,38.27,81049.81,0.0,-0.96299,3e-05,5.63155]
[1778772079368,38.27,81037.9,0.0,-0.96336,3e-05,5.58479]
[1778772080374,38.27,81034.75,0.0,-0.96346,3e-05,5.57227]
[1778772081382,38.27,81030.72,0.0,-0.96359,3e-05,5.55644]
[1778772082390,38.27,81038.76,0.0,-0.96335,3e-05,5.5867]
[1778772084404,38.27,81039.59,0.0,-0.96333,3e-05,5.58891]
[1778772087269,38.27,81037.74,0.0,-0.96339,3e-05,5.58136]
[1778772087309,38.27,81037.74,0.0,-0.96339,3e-05,5.58136]
[1778772089449,38.26,81038.22,0.0,-0.96339,3e-05,5.58181]
[1778772089559,38.26,81038.22,0.0,-0.96339,3e-05,5.58181]
[1778772089660,38.26,81038.0,0.0,-0.9634,3e-05,5.58006]
[1778772094478,38.26,81048.18,0.0,-0.96313,3e-05,5.61421]
[1778772095485,38.26,81049.9,0.0,-0.96308,3e-05,5.62031]
[1778772097752,38.26,81049.22,0.0,-0.9631,3e-05,5.6172]
[1778772097808,38.26,81049.22,0.0,-0.9631,3e-05,5.6172]
[1778772099825,38.25,81049.68,0.0,-0.9631,3e-05,5.61796]
[1778772100058,38.25,81049.68,0.0,-0.9631,3e-05,5.61796]
[1778772100159,38.25,81050.43,0.0,-0.96308,3e-05,5.61986]
[1778772104161,38.25,81052.59,0.0,-0.96302,3e-05,5.62717]
[1778772104308,38.25,81052.59,0.0,-0.96302,3e-05,5.62717]
[1778772105563,38.25,81058.47,0.0,-0.96286,3e-05,5.64832]
[1778772107838,38.25,81059.43,0.0,-0.96283,3e-05,5.65153]
[1778772108064,38.25,81059.43,0.0,-0.96283,3e-05,5.65153]
[1778772108162,38.24,81055.73,0.0,-0.96295,3e-05,5.63622]
[1778772110066,38.24,81059.27,0.0,-0.96285,3e-05,5.64986]
[1778772110310,38.24,81059.27,0.0,-0.96285,3e-05,5.64986]
[1778772110411,38.24,81060.43,0.0,-0.96282,3e-05,5.65331]
[1778772111100,38.24,81060.43,0.0,-0.96282,3e-05,5.65331]
[1778772111309,38.24,81060.43,0.0,-0.96282,3e-05,5.65331]
[1778772111605,38.24,81049.26,0.0,-0.96316,3e-05,5.61062]
[1778772113619,38.24,81047.52,0.0,-0.9632,3e-05,5.60462]
[1778772117124,38.24,81050.53,0.0,-0.96311,3e-05,5.61692]
[1778772117308,38.24,81050.53,0.0,-0.96311,3e-05,5.61692]
[1778772117409,38.25,81050.58,0.0,-0.9631,3e-05,5.61783]
[1778772123260,38.25,81048.28,0.0,-0.96316,3e-05,5.61044]
[1778772123308,38.25,81048.28,0.0,-0.96316,3e-05,5.61044]
[1778772123348,38.25,81055.27,0.0,-0.96294,3e-05,5.63804]
[1778772125703,38.25,81059.17,0.0,-0.96281,3e-05,5.65399]
[1778772127050,38.25,81059.17,0.0,-0.96281,3e-05,5.65399]
[1778772127064,38.25,81059.17,0.0,-0.96281,3e-05,5.65399]
[1778772127152,38.25,81058.98,0.0,-0.96282,3e-05,5.65355]
[1778772128802,38.25,81059.55,0.0,-0.9628,3e-05,5.65604]
[1778772128809,38.25,81059.55,0.0,-0.9628,3e-05,5.65604]
[1778772128945,38.25,81047.51,0.0,-0.96316,3e-05,5.61]
[1778772129740,38.26,81043.57,0.0,-0.96328,3e-05,5.59526]
[1778772130526,38.26,81043.57,0.0,-0.96328,3e-05,5.59526]
[1778772130564,38.26,81043.57,0.0,-0.96328,3e-05,5.59526]
[1778772130747,38.26,81032.63,0.0,-0.9636,3e-05,5.55385]
[1778772131754,38.26,81031.65,0.0,-0.96363,3e-05,5.55057]
[1778772134062,38.26,81030.66,0.0,-0.96365,3e-05,5.54726]
[1778772134307,38.26,81030.66,0.0,-0.96365,3e-05,5.54726]
[1778772134408,38.26,81030.51,0.0,-0.96365,3e-05,5.54715]
[1778772136571,38.26,81028.15,0.0,-0.96372,3e-05,5.53911]
[1778772136808,38.26,81028.15,0.0,-0.96372,3e-05,5.53911]
[1778772141476,38.27,81032.74,0.0,-0.96356,3e-05,5.55899]
[1778772141561,38.27,81032.74,0.0,-0.96356,3e-05,5.55899]
[1778772144141,38.27,81027.44,0.0,-0.96371,3e-05,5.53973]
[1778772144309,38.27,81027.44,0.0,-0.96371,3e-05,5.53973]
[1778772144410,38.27,81025.72,0.0,-0.96376,3e-05,5.53367]
[1778772145622,38.27,81028.81,0.0,-0.96366,3e-05,5.54591]
[1778772145807,38.27,81028.81,0.0,-0.96366,3e-05,5.54591]
[1778772150159,38.27,81032.49,0.0,-0.96354,3e-05,5.56173]
[1778772150247,38.27,81032.49,0.0,-0.96354,3e-05,5.56173]
[1778772150340,38.27,81029.44,0.0,-0.96363,3e-05,5.55055]
[1778772150893,38.27,81029.44,0.0,-0.96363,3e-05,5.55055]
[1778772151058,38.27,81029.44,0.0,-0.96363,3e-05,5.55055]
[1778772154501,38.28,81025.93,0.0,-0.96373,3e-05,5.536]
[1778772154564,38.28,81025.93,0.0,-0.96373,3e-05,5.536]
[1778772154615,38.28,81025.93,0.0,-0.96373,3e-05,5.536]
[1778772154809,38.28,81025.93,0.0,-0.96373,3e-05,5.536]
[1778772154915,38.28,81024.98,0.0,-0.96376,3e-05,5.53286]
[1778772156929,38.28,81020.83,0.0,-0.96388,3e-05,5.51807]
[1778772158284,38.28,81020.83,0.0,-0.96388,3e-05,5.51807]
[1778772158947,38.28,81000.29,0.0,-0.96447,3e-05,5.44157]
[1778772159954,38.29,80999.45,0.0,-0.96449,3e-05,5.43903]
[1778772160961,38.29,81005.5,0.0,-0.96431,3e-05,5.46239]
[1778772162062,38.29,81005.5,0.0,-0.96431,3e-05,5.46239]
[1778772168013,38.3,80996.71,0.0,-0.96454,3e-05,5.43353]
[1778772169314,38.3,80996.71,0.0,-0.96454,3e-05,5.43353]
[1778772169416,38.3,80995.41,0.0,-0.96457,3e-05,5.42929]
[1778772169560,38.3,80995.41,0.0,-0.96457,3e-05,5.42929]
[1778772172041,38.3,80990.77,0.0,-0.96469,3e-05,5.41382]
[1778772172650,38.3,80990.77,0.0,-0.96469,3e-05,5.41382]
[1778772172812,38.3,80990.77,0.0,-0.96469,3e-05,5.41382]
[1778772174056,38.3,80981.96,0.0,-0.96494,3e-05,5.38225]
[1778772175252,38.3,80981.96,0.0,-0.96494,3e-05,5.38225]
[1778772175314,38.3,80981.96,0.0,-0.96494,3e-05,5.38225]
[1778772175384,38.3,80978.43,0.0,-0.96504,3e-05,5.36899]
[1778772178084,38.3,80971.76,0.0,-0.96524,3e-05,5.34395]
[1778772179091,38.3,80967.9,0.0,-0.96535,3e-05,5.3296]
[1778772181105,38.3,80963.94,0.0,-0.96546,3e-05,5.31491]
[1778772183119,38.3,80975.06,0.0,-0.96513,3e-05,5.35689]
[1778772184126,38.31,80971.07,0.0,-0.96524,3e-05,5.34283]
[1778772186407,38.31,80968.06,0.0,-0.96533,3e-05,5.33162]
[1778772186438,38.31,80958.05,0.0,-0.96561,3e-05,5.29545]
[1778772187147,38.31,80956.15,0.0,-0.96567,3e-05,5.28847]
[1778772188064,38.31,80956.15,0.0,-0.96567,3e-05,5.28847]
[1778772189161,38.31,80949.61,0.0,-0.96585,3e-05,5.26448]
[1778772191181,38.31,80935.54,0.0,-0.96625,3e-05,5.21316]
[1778772192188,38.31,80929.82,0.0,-0.96641,3e-05,5.19249]
[1778772197223,38.31,80929.66,0.0,-0.96641,3e-05,5.19273]
[1778772201251,38.31,80933.64,0.0,-0.96629,3e-05,5.20791]
[1778772202258,38.31,80939.31,0.0,-0.96613,3e-05,5.22873]
[1778772203265,38.31,80945.12,0.0,-0.96596,3e-05,5.2501]
[1778772206286,38.31,80951.22,0.0,-0.96578,3e-05,5.27355]
[1778772207293,38.32,80960.35,0.0,-0.96551,3e-05,5.30803]
[1778772208300,38.32,80964.61,0.0,-0.96538,3e-05,5.32458]
[1778772210057,38.32,80967.99,0.0,-0.96528,3e-05,5.33787]
[1778772212328,38.32,80973.38,0.0,-0.96513,3e-05,5.35712]
[1778772216065,38.33,80973.67,0.0,-0.9651,3e-05,5.36034]
[1778772216309,38.33,80973.67,0.0,-0.9651,3e-05,5.36034]
[1778772216356,38.33,80972.53,0.0,-0.96513,3e-05,5.35681]
[1778772222398,38.34,80973.68,0.0,-0.96506,3e-05,5.36533]
[1778772224412,38.34,80998.66,0.0,-0.96433,3e-05,5.45923]
[1778772225419,38.34,81002.41,0.0,-0.96421,3e-05,5.47389]
[1778772227586,38.34,80997.88,0.0,-0.96434,3e-05,5.4579]
[1778772232479,38.35,81003.23,0.0,-0.96415,3e-05,5.48126]
[1778772235562,38.35,81003.35,0.0,-0.96414,3e-05,5.48271]
[1778772242391,38.36,81005.5,0.0,-0.96405,3e-05,5.49434]
[1778772242580,38.36,81005.5,0.0,-0.96405,3e-05,5.49434]
[1778772242549,38.36,81006.61,0.0,-0.96401,3e-05,5.499]
[1778772244554,38.36,81006.74,0.0,-0.96401,3e-05,5.49996]
[1778772244807,38.36,81006.1,0.0,-0.96402,3e-05,5.49801]
[1778772245570,38.36,81013.09,0.0,-0.96381,3e-05,5.52491]
[1778772246582,38.37,81024.42,0.0,-0.96347,3e-05,5.56836]
[1778772247587,38.37,81031.12,0.0,-0.96326,3e-05,5.59427]
[1778772252576,38.37,81029.97,0.0,-0.96329,3e-05,5.59119]
[1778772252625,38.37,81030.75,0.0,-0.96326,3e-05,5.59449]
[1778772252779,38.37,81030.75,0.0,-0.96326,3e-05,5.59449]
[1778772252809,38.37,81030.75,0.0,-0.96326,3e-05,5.59449]
[1778772258668,38.37,81030.23,0.0,-0.96326,3e-05,5.5945]
[1778772261040,38.37,81032.97,0.0,-0.96318,3e-05,5.60529]
[1778772261059,38.37,81032.97,0.0,-0.96318,3e-05,5.60529]
[1778772261467,38.37,81032.97,0.0,-0.96318,3e-05,5.60529]
[1778772261564,38.37,81032.97,0.0,-0.96318,3e-05,5.60529]
[1778772261568,38.38,81033.06,0.0,-0.96317,3e-05,5.60626]
[1778772263702,38.38,81028.86,0.0,-0.96329,3e-05,5.59083]
[1778772267254,38.38,81027.61,0.0,-0.96332,3e-05,5.5867]
[1778772267311,38.38,81027.61,0.0,-0.96332,3e-05,5.5867]
[1778772267431,38.38,81027.61,0.0,-0.96332,3e-05,5.5867]
[1778772267562,38.38,81027.61,0.0,-0.96332,3e-05,5.5867]
[1778772267532,38.38,81027.44,0.0,-0.96332,3e-05,5.58673]
[1778772272880,38.38,81025.83,0.0,-0.96338,3e-05,5.57888]
[1778772272990,38.38,81025.83,0.0,-0.96338,3e-05,5.57888]
[1778772273060,38.38,81025.83,0.0,-0.96338,3e-05,5.57888]
[1778772273091,38.38,81025.37,0.0,-0.96339,3e-05,5.57782]
[1778772274780,38.38,81036.39,0.0,-0.96305,3e-05,5.62028]
[1778772276794,38.39,81038.87,0.0,-0.96297,3e-05,5.631]
[1778772278719,38.39,81039.29,0.0,-0.96295,3e-05,5.63291]
[1778772278808,38.39,81039.29,0.0,-0.96295,3e-05,5.63291]
[1778772278838,38.39,81039.29,0.0,-0.96295,3e-05,5.63291]
[1778772279059,38.39,81039.29,0.0,-0.96295,3e-05,5.63291]
[1778772279158,38.39,81035.51,0.0,-0.96306,3e-05,5.61897]
[1778772284850,38.39,81035.01,0.0,-0.96307,3e-05,5.61856]
[1778772286864,38.39,81027.47,0.0,-0.96329,3e-05,5.59037]
[1778772288888,38.39,81025.39,0.0,-0.96335,3e-05,5.58276]
[1778772289061,38.39,81025.39,0.0,-0.96335,3e-05,5.58276]
[1778772289154,38.39,81025.39,0.0,-0.96335,3e-05,5.58276]
[1778772289310,38.39,81025.39,0.0,-0.96335,3e-05,5.58276]
[1778772289373,38.4,81025.36,0.0,-0.96334,3e-05,5.58338]
[1778772294920,38.4,81027.07,0.0,-0.96327,3e-05,5.59205]
[1778772299955,38.4,81026.59,0.0,-0.96328,3e-05,5.5919]
[1778772301377,38.4,81026.59,0.0,-0.96328,3e-05,5.5919]
[1778772301474,38.4,81026.59,0.0,-0.96328,3e-05,5.5919]
[1778772301567,38.4,81026.59,0.0,-0.96328,3e-05,5.5919]
[1778772301635,38.4,81026.51,0.0,-0.96328,3e-05,5.59193]
[1778772307004,38.41,81025.47,0.0,-0.96329,3e-05,5.5899]
[1778772309087,38.41,81025.85,0.0,-0.96328,3e-05,5.59168]
[1778772309293,38.41,81025.85,0.0,-0.96328,3e-05,5.59168]
[1778772309312,38.41,81025.85,0.0,-0.96328,3e-05,5.59168]
[1778772309326,38.41,81026.04,0.0,-0.96327,3e-05,5.59273]
[1778772310026,38.41,81030.37,0.0,-0.96314,3e-05,5.60959]
[1778772314055,38.41,81023.57,0.0,-0.96333,3e-05,5.58487]
[1778772315062,38.41,81016.57,0.0,-0.96354,3e-05,5.55858]
[1778772317488,38.41,81015.58,0.0,-0.96356,3e-05,5.5552]
[1778772317565,38.41,81015.58,0.0,-0.96356,3e-05,5.5552]
[1778772317647,38.42,81016.65,0.0,-0.96353,3e-05,5.55966]
[1778772317875,38.42,81016.65,0.0,-0.96353,3e-05,5.55966]
[1778772318057,38.42,81016.65,0.0,-0.96353,3e-05,5.55966]
[1778772323118,38.42,81018.25,0.0,-0.96346,3e-05,5.56801]
[1778772328153,38.42,81017.59,0.0,-0.96347,3e-05,5.56749]
[1778772330168,38.43,81012.76,0.0,-0.9636,3e-05,5.54994]
[1778772331174,38.43,81008.57,0.0,-0.96374,3e-05,5.53142]
[1778772332979,38.43,81008.57,0.0,-0.96374,3e-05,5.53142]
[1778772333057,38.43,81008.57,0.0,-0.96374,3e-05,5.53142]
[1778772333282,38.43,81008.57,0.0,-0.96374,3e-05,5.53142]
[1778772333310,38.43,81008.57,0.0,-0.96374,3e-05,5.53142]
[1778772333328,38.43,81008.46,0.0,-0.96374,3e-05,5.5319]
[1778772339230,38.43,81004.96,0.0,-0.96382,3e-05,5.52128]
[1778772342371,38.44,81004.85,0.0,-0.96382,3e-05,5.52175]
[1778772342560,38.44,81004.85,0.0,-0.96382,3e-05,5.52175]
[1778772342665,38.44,81004.85,0.0,-0.96382,3e-05,5.52175]
[1778772342660,38.44,81004.85,0.0,-0.96382,3e-05,5.5222]
[1778772342808,38.44,81004.85,0.0,-0.96382,3e-05,5.5222]
[1778772348351,38.44,81002.22,0.0,-0.96388,3e-05,5.51442]
[1778772348465,38.44,81002.22,0.0,-0.96388,3e-05,5.51442]
[1778772348560,38.44,81002.22,0.0,-0.96388,3e-05,5.51442]
[1778772348623,38.44,81001.72,0.0,-0.96389,3e-05,5.51297]
[1778772354335,38.45,81001.33,0.0,-0.96388,3e-05,5.51412]
[1778772358363,38.45,80995.19,0.0,-0.96405,3e-05,5.49269]
[1778772359370,38.45,80989.98,0.0,-0.9642,3e-05,5.47355]
[1778772359780,38.45,80989.98,0.0,-0.9642,3e-05,5.47355]
[1778772359808,38.45,80989.98,0.0,-0.9642,3e-05,5.47355]
[1778772360647,38.45,80989.98,0.0,-0.9642,3e-05,5.47355]
[1778772360666,38.45,80988.32,0.0,-0.96424,3e-05,5.46781]
[1778772360808,38.45,80988.32,0.0,-0.96424,3e-05,5.46781]
[1778772366419,38.46,80987.69,0.0,-0.96424,3e-05,5.46831]
[1778772367726,38.46,80987.69,0.0,-0.96424,3e-05,5.46831]
[1778772367807,38.46,80987.24,0.0,-0.96425,3e-05,5.46711]
[1778772368199,38.46,80987.24,0.0,-0.96425,3e-05,5.46711]
[1778772368308,38.46,80987.24,0.0,-0.96425,3e-05,5.46711]
[1778772368433,38.46,80988.44,0.0,-0.96421,3e-05,5.47209]
[1778772373468,38.47,80988.94,0.0,-0.96417,3e-05,5.47632]
[1778772378503,38.47,80988.54,0.0,-0.96417,3e-05,5.4771]
[1778772381758,38.48,80988.18,0.0,-0.96417,3e-05,5.4771]
[1778772381807,38.48,80988.18,0.0,-0.96417,3e-05,5.4771]
[1778772382078,38.48,80988.18,0.0,-0.96417,3e-05,5.4771]
[1778772382309,38.48,80988.18,0.0,-0.96417,3e-05,5.4771]
[1778772382531,38.48,80988.13,0.0,-0.96417,3e-05,5.47736]
[1778772387566,38.48,80988.36,0.0,-0.96415,3e-05,5.47882]
[1778772388573,38.48,80992.47,0.0,-0.96404,3e-05,5.49389]
[1778772389945,38.48,80994.14,0.0,-0.96399,3e-05,5.49977]
[1778772390058,38.48,80994.14,0.0,-0.96399,3e-05,5.49977]
[1778772390457,38.48,80994.14,0.0,-0.96399,3e-05,5.49977]
[1778772390562,38.48,80994.14,0.0,-0.96399,3e-05,5.49977]
[1778772390587,38.47,80994.01,0.0,-0.964,3e-05,5.49887]
[1778772395622,38.47,80994.99,0.0,-0.964,3e-05,5.49752]
[1778772399955,38.47,80994.48,0.0,-0.96401,3e-05,5.49647]
[1778772400059,38.47,80994.48,0.0,-0.96401,3e-05,5.49647]
[1778772401836,38.48,80994.37,0.0,-0.964,3e-05,5.4978]
[1778772402057,38.48,80994.37,0.0,-0.964,3e-05,5.4978]
[1778772402672,38.48,80994.25,0.0,-0.964,3e-05,5.49778]
[1778772406836,38.48,80992.96,0.0,-0.96402,3e-05,5.49467]
[1778772407057,38.48,80992.96,0.0,-0.96402,3e-05,5.49467]
[1778772413749,38.49,80990.34,0.0,-0.96408,3e-05,5.48797]
[1778772415302,38.49,80990.25,0.0,-0.96408,3e-05,5.48808]
[1778772415308,38.49,80990.25,0.0,-0.96408,3e-05,5.48808]
[1778772415482,38.49,80990.25,0.0,-0.96408,3e-05,5.48808]
[1778772415560,38.49,80990.25,0.0,-0.96408,3e-05,5.48808]
[1778772415763,38.49,80990.22,0.0,-0.96407,3e-05,5.48841]
[1778772420466,38.49,80988.81,0.0,-0.9641,3e-05,5.48492]
[1778772420561,38.49,80988.81,0.0,-0.9641,3e-05,5.48492]
[1778772420798,38.49,80986.47,0.0,-0.96417,3e-05,5.47659]
[1778772421517,38.49,80986.47,0.0,-0.96417,3e-05,5.47659]
[1778772421562,38.49,80986.47,0.0,-0.96417,3e-05,5.47659]
[1778772426840,38.5,80984.92,0.0,-0.96419,3e-05,5.47365]
[1778772428457,38.5,80984.92,0.0,-0.96419,3e-05,5.47365]
[1778772428558,38.5,80984.92,0.0,-0.96419,3e-05,5.47365]
[1778772428756,38.5,80984.92,0.0,-0.96419,3e-05,5.47365]
[1778772428584,38.5,80984.88,0.0,-0.96418,3e-05,5.47449]
[1778772428811,38.5,80984.88,0.0,-0.96418,3e-05,5.47449]
[1778772433889,38.51,80987.2,0.0,-0.96409,3e-05,5.48568]
[1778772435172,38.51,80987.2,0.0,-0.96409,3e-05,5.48568]
[1778772435308,38.51,80987.2,0.0,-0.96409,3e-05,5.48568]
[1778772435903,38.51,80995.7,0.0,-0.96383,3e-05,5.51864]
[1778772437372,38.51,80995.7,0.0,-0.96383,3e-05,5.51864]
[1778772437568,38.51,80995.7,0.0,-0.96383,3e-05,5.51864]
[1778772437698,38.51,80995.7,0.0,-0.96383,3e-05,5.51864]
[1778772437807,38.51,80995.7,0.0,-0.96383,3e-05,5.51864]
[1778772437794,38.51,80998.44,0.0,-0.96375,3e-05,5.52989]
[1778772439932,38.51,81007.28,0.0,-0.96348,3e-05,5.56415]
[1778772441479,38.51,81007.28,0.0,-0.96348,3e-05,5.56415]
[1778772441565,38.51,81007.28,0.0,-0.96348,3e-05,5.56415]
[1778772443080,38.51,81007.17,0.0,-0.96347,3e-05,5.56447]
[1778772443311,38.51,81007.17,0.0,-0.96347,3e-05,5.56447]
[1778772443412,38.52,81006.0,0.0,-0.9635,3e-05,5.56071]
[1778772445973,38.52,81012.29,0.0,-0.96331,3e-05,5.58528]
[1778772447318,38.52,81012.29,0.0,-0.96331,3e-05,5.58528]
[1778772447601,38.52,81012.29,0.0,-0.96331,3e-05,5.58528]
[1778772451311,38.52,81012.94,0.0,-0.96328,3e-05,5.58901]
[1778772451563,38.52,81012.94,0.0,-0.96328,3e-05,5.58901]
[1778772452999,38.52,81016.71,0.0,-0.96318,3e-05,5.60091]
[1778772453056,38.52,81016.71,0.0,-0.96318,3e-05,5.60091]
[1778772453155,38.52,81016.96,0.0,-0.96317,3e-05,5.60246]
[1778772456043,38.52,81021.21,0.0,-0.96304,3e-05,5.61924]
[1778772461814,38.53,81019.66,0.0,-0.96307,3e-05,5.61438]
[1778772461078,38.53,81026.37,0.0,-0.96287,3e-05,5.64056]
[1778772462057,38.53,81026.37,0.0,-0.96287,3e-05,5.64056]
[1778772466113,38.53,81019.64,0.0,-0.96306,3e-05,5.61593]
[1778772467120,38.53,81009.71,0.0,-0.96336,3e-05,5.57838]
[1778772468127,38.53,81002.89,0.0,-0.96356,3e-05,5.55252]
[1778772469258,38.53,81002.89,0.0,-0.96356,3e-05,5.55252]
[1778772469308,38.53,81002.89,0.0,-0.96356,3e-05,5.55252]
[1778772469376,38.53,81002.5,0.0,-0.96357,3e-05,5.55193]
[1778772470237,38.53,81002.5,0.0,-0.96357,3e-05,5.55193]
[1778772470308,38.53,81002.5,0.0,-0.96357,3e-05,5.55193]
[1778772476183,38.54,81002.26,0.0,-0.96355,3e-05,5.55355]
[1778772478066,38.54,81002.26,0.0,-0.96355,3e-05,5.55355]
[1778772478125,38.54,81002.26,0.0,-0.96355,3e-05,5.55355]
[1778772478310,38.54,81002.26,0.0,-0.96355,3e-05,5.55355]
[1778772478390,38.54,81002.26,0.0,-0.96355,3e-05,5.55424]
[1778772484239,38.54,81004.32,0.0,-0.96347,3e-05,5.56406]
[1778772485856,38.54,81004.32,0.0,-0.96347,3e-05,5.56406]
[1778772485861,38.54,81008.85,0.0,-0.96333,3e-05,5.58156]
[1778772486058,38.54,81008.85,0.0,-0.96333,3e-05,5.58156]
[1778772486241,38.54,81008.85,0.0,-0.96333,3e-05,5.58156]
[1778772486309,38.54,81008.85,0.0,-0.96333,3e-05,5.58156]
[1778772486390,38.54,81008.43,0.0,-0.96334,3e-05,5.58026]
[1778772487260,38.55,81002.72,0.0,-0.96351,3e-05,5.5589]
[1778772491325,38.55,81001.17,0.0,-0.96355,3e-05,5.55405]
[1778772491572,38.55,81001.17,0.0,-0.96355,3e-05,5.55405]
[1778772491673,38.55,80997.82,0.0,-0.96365,3e-05,5.54172]
[1778772492035,38.55,80997.82,0.0,-0.96365,3e-05,5.54172]
[1778772492058,38.55,80997.82,0.0,-0.96365,3e-05,5.54172]
[1778772498337,38.55,80993.56,0.0,-0.96375,3e-05,5.52819]
[1778772499467,38.55,80993.56,0.0,-0.96375,3e-05,5.52819]
[1778772499557,38.55,80993.56,0.0,-0.96375,3e-05,5.52819]
[1778772499784,38.55,80993.56,0.0,-0.96375,3e-05,5.52819]
[1778772499812,38.55,80993.56,0.0,-0.96375,3e-05,5.52819]
[1778772499818,38.55,80993.56,0.0,-0.96375,3e-05,5.52858]
[1778772505390,38.56,80989.3,0.0,-0.96385,3e-05,5.51496]
[1778772507508,38.56,80989.25,0.0,-0.96385,3e-05,5.5152]
[1778772507556,38.56,80989.25,0.0,-0.96385,3e-05,5.5152]
[1778772507671,38.56,80989.24,0.0,-0.96385,3e-05,5.5156]
[1778772508051,38.56,80989.24,0.0,-0.96385,3e-05,5.5156]
[1778772508059,38.56,80989.24,0.0,-0.96385,3e-05,5.5156]
[1778772511433,38.57,80976.84,0.0,-0.96422,3e-05,5.4678]
[1778772512440,38.57,80975.8,0.0,-0.96425,3e-05,5.46442]
[1778772514454,38.57,80971.77,0.0,-0.96436,3e-05,5.4504]
[1778772515180,38.57,80971.77,0.0,-0.96436,3e-05,5.4504]
[1778772515308,38.57,80971.77,0.0,-0.96436,3e-05,5.4504]
[1778772515804,38.57,80971.77,0.0,-0.96436,3e-05,5.4504]
[1778772515461,38.57,80971.81,0.0,-0.96435,3e-05,5.4511]
[1778772516057,38.57,80971.81,0.0,-0.96435,3e-05,5.4511]
[1778772518482,38.57,80975.81,0.0,-0.96422,3e-05,5.46767]
[1778772523517,38.58,80976.51,0.0,-0.96418,3e-05,5.47286]
[1778772524015,38.58,80976.51,0.0,-0.96418,3e-05,5.47286]
[1778772524057,38.58,80976.51,0.0,-0.96418,3e-05,5.47286]
[1778772524524,38.58,80979.78,0.0,-0.96408,3e-05,5.48562]
[1778772525216,38.58,80979.78,0.0,-0.96408,3e-05,5.48562]
[1778772525309,38.58,80979.78,0.0,-0.96408,3e-05,5.48562]
[1778772525531,38.58,80982.3,0.0,-0.964,3e-05,5.49556]
[1778772529559,38.58,80985.77,0.0,-0.96388,3e-05,5.51044]
[1778772530353,38.58,80985.77,0.0,-0.96388,3e-05,5.51044]
[1778772530576,38.58,80985.77,0.0,-0.96388,3e-05,5.51044]
[1778772530605,38.59,80990.09,0.0,-0.96375,3e-05,5.52715]
[1778772531177,38.59,80990.09,0.0,-0.96375,3e-05,5.52715]
[1778772531308,38.59,80990.09,0.0,-0.96375,3e-05,5.52715]
[1778772532580,38.59,80994.95,0.0,-0.9636,3e-05,5.54632]
[1778772533587,38.59,80999.08,0.0,-0.96347,3e-05,5.56233]
[1778772534313,38.59,80999.08,0.0,-0.96347,3e-05,5.56233]
[1778772534558,38.59,80999.08,0.0,-0.96347,3e-05,5.56233]
[1778772534594,38.59,81000.91,0.0,-0.96342,3e-05,5.56963]
[1778772535601,38.59,81004.34,0.0,-0.96331,3e-05,5.58299]
[1778772536466,38.59,81004.34,0.0,-0.96331,3e-05,5.58299]
[1778772536573,38.59,81004.34,0.0,-0.96331,3e-05,5.58299]
[1778772541643,38.59,81004.8,0.0,-0.96328,3e-05,5.58671]
[1778772542519,38.59,81004.8,0.0,-0.96328,3e-05,5.58671]
[1778772542578,38.59,81004.8,0.0,-0.96328,3e-05,5.58671]
[1778772542650,38.59,81004.07,0.0,-0.9633,3e-05,5.58428]
[1778772543276,38.59,81004.07,0.0,-0.9633,3e-05,5.58428]
[1778772543308,38.59,81004.07,0.0,-0.9633,3e-05,5.58428]
[1778772545540,38.6,81004.74,0.0,-0.96328,3e-05,5.5875]
[1778772545562,38.6,81004.74,0.0,-0.96328,3e-05,5.5875]
[1778772545671,38.6,80999.69,0.0,-0.96342,3e-05,5.56869]
[1778772546508,38.6,80999.69,0.0,-0.96342,3e-05,5.56869]
[1778772546559,38.6,80999.69,0.0,-0.96342,3e-05,5.56869]
[1778772547686,38.6,80993.16,0.0,-0.96361,3e-05,5.54474]
[1778772552471,38.6,80992.0,0.0,-0.96363,3e-05,5.54199]
[1778772552558,38.6,80992.0,0.0,-0.96363,3e-05,5.54199]
[1778772554735,38.6,80997.77,0.0,-0.96345,3e-05,5.565]
[1778772555780,38.6,80997.77,0.0,-0.96345,3e-05,5.565]
[1778772555808,38.6,80997.77,0.0,-0.96345,3e-05,5.565]
[1778772556748,38.61,81001.76,0.0,-0.96333,3e-05,5.58083]
[1778772557058,38.61,81001.76,0.0,-0.96333,3e-05,5.58083]
[1778772557755,38.61,81002.61,0.0,-0.9633,3e-05,5.58438]
[1778772561316,38.61,80999.04,0.0,-0.9634,3e-05,5.57183]
[1778772561561,38.61,80999.04,0.0,-0.9634,3e-05,5.57183]
[1778772561783,38.61,80994.49,0.0,-0.96353,3e-05,5.55495]
[1778772565422,38.61,80992.94,0.0,-0.96357,3e-05,5.55023]
[1778772565559,38.61,80992.94,0.0,-0.96357,3e-05,5.55023]
[1778772565812,38.61,80986.8,0.0,-0.96375,3e-05,5.52745]
[1778772566660,38.61,80986.8,0.0,-0.96375,3e-05,5.52745]
[1778772566808,38.61,80986.8,0.0,-0.96375,3e-05,5.52745]
[1778772566819,38.61,80985.37,0.0,-0.96379,3e-05,5.52248]
[1778772567758,38.61,80985.37,0.0,-0.96379,3e-05,5.52248]
[1778772567807,38.61,80985.37,0.0,-0.96379,3e-05,5.52248]
[1778772567826,38.61,80979.83,0.0,-0.96395,3e-05,5.50208]
[1778772571854,38.62,80975.91,0.0,-0.96407,3e-05,5.48617]
[1778772572861,38.62,80980.99,0.0,-0.96391,3e-05,5.5057]
[1778772573413,38.62,80980.99,0.0,-0.96391,3e-05,5.5057]
[1778772573561,38.62,80980.99,0.0,-0.96391,3e-05,5.5057]
[1778772576050,38.62,80983.34,0.0,-0.96383,3e-05,5.51586]
[1778772576308,38.62,80983.34,0.0,-0.96383,3e-05,5.51586]
[1778772576893,38.62,80984.24,0.0,-0.9638,3e-05,5.51967]
[1778772578694,38.62,80983.89,0.0,-0.96381,3e-05,5.51877]
[1778772578809,38.62,80983.89,0.0,-0.96381,3e-05,5.51877]
[1778772581928,38.63,80978.94,0.0,-0.96394,3e-05,5.50186]
[1778772582481,38.63,80978.94,0.0,-0.96394,3e-05,5.50186]
[1778772582559,38.63,80978.94,0.0,-0.96394,3e-05,5.50186]
[1778772582678,38.63,80978.94,0.0,-0.96394,3e-05,5.50186]
[1778772582809,38.63,80978.94,0.0,-0.96394,3e-05,5.50186]
[1778772582935,38.63,80978.7,0.0,-0.96395,3e-05,5.5014]
[1778772589539,38.63,80978.13,0.0,-0.96395,3e-05,5.50102]
[1778772589572,38.63,80978.13,0.0,-0.96395,3e-05,5.50102]
[1778772589637,38.64,80981.99,0.0,-0.96382,3e-05,5.5168]
[1778772590991,38.64,80986.18,0.0,-0.9637,3e-05,5.53296]
[1778772592065,38.64,80986.18,0.0,-0.9637,3e-05,5.53296]
[1778772592308,38.64,80986.18,0.0,-0.9637,3e-05,5.53296]
[1778772592409,38.64,80987.03,0.0,-0.96367,3e-05,5.53691]
[1778772595838,38.64,80986.95,0.0,-0.96367,3e-05,5.53661]
[1778772596058,38.64,80986.19,0.0,-0.96368,3e-05,5.53487]
[1778772599745,38.64,80988.12,0.0,-0.96362,3e-05,5.54288]
[1778772599808,38.64,80988.12,0.0,-0.96362,3e-05,5.54288]
[1778772600248,38.64,80986.09,0.0,-0.96367,3e-05,5.53595]
[1778772600308,38.64,80986.09,0.0,-0.96367,3e-05,5.53595]
[1778772600349,38.64,80984.72,0.0,-0.96371,3e-05,5.53116]
[1778772605089,38.65,80993.45,0.0,-0.96344,3e-05,5.56563]
[1778772606097,38.65,81004.27,0.0,-0.96311,3e-05,5.60704]
[1778772607821,38.65,81006.36,0.0,-0.96304,3e-05,5.61557]
[1778772609063,38.65,81006.24,0.0,-0.96305,3e-05,5.61512]
[1778772611131,38.65,81010.51,0.0,-0.96291,3e-05,5.63212]
[1778772612138,38.65,81017.65,0.0,-0.9627,3e-05,5.65963]
[1778772614152,38.65,81020.84,0.0,-0.9626,3e-05,5.67225]
[1778772619185,38.65,81021.09,0.0,-0.96258,3e-05,5.67382]
[1778772619309,38.65,81021.09,0.0,-0.96258,3e-05,5.67382]
[1778772619652,38.65,81021.09,0.0,-0.96258,3e-05,5.67382]
[1778772619809,38.65,81021.09,0.0,-0.96258,3e-05,5.67382]
[1778772619910,38.65,81021.2,0.0,-0.96258,3e-05,5.67454]
[1778772622208,38.65,81027.22,0.0,-0.96239,3e-05,5.69794]
[1778772624222,38.66,81031.37,0.0,-0.96226,3e-05,5.71415]
[1778772626677,38.66,81033.43,0.0,-0.9622,3e-05,5.72218]
[1778772626808,38.66,81033.43,0.0,-0.9622,3e-05,5.72218]
[1778772628251,38.66,81039.28,0.0,-0.96202,3e-05,5.74504]
[1778772633006,38.66,81039.73,0.0,-0.96202,3e-05,5.74379]
[1778772632278,38.66,81043.51,0.0,-0.96191,3e-05,5.75846]
[1778772633059,38.66,81043.51,0.0,-0.96191,3e-05,5.75846]
[1778772633523,38.66,81043.51,0.0,-0.96191,3e-05,5.75846]
[1778772633566,38.66,81043.51,0.0,-0.96191,3e-05,5.75846]
[1778772633624,38.66,81043.66,0.0,-0.9619,3e-05,5.75907]
[1778772639327,38.66,81043.83,0.0,-0.96189,3e-05,5.75989]
[1778772641341,38.66,81056.21,0.0,-0.96151,3e-05,5.80799]
[1778772642348,38.66,81059.35,0.0,-0.96141,3e-05,5.82017]
[1778772644362,38.66,81064.21,0.0,-0.96126,3e-05,5.839]
[1778772647780,38.66,81066.68,0.0,-0.96119,3e-05,5.84843]
[1778772647807,38.66,81066.68,0.0,-0.96119,3e-05,5.84843]
[1778772653427,38.65,81067.41,0.0,-0.96117,3e-05,5.85052]
[1778772656448,38.65,81061.42,0.0,-0.96136,3e-05,5.82681]
[1778772659469,38.65,81057.18,0.0,-0.96149,3e-05,5.81011]
[1778772660516,38.65,81057.18,0.0,-0.96149,3e-05,5.81011]
[1778772660559,38.65,81057.18,0.0,-0.96149,3e-05,5.81011]
[1778772660618,38.65,81052.34,0.0,-0.96164,3e-05,5.79124]
[1778772661317,38.65,81052.34,0.0,-0.96164,3e-05,5.79124]
[1778772661560,38.65,81052.34,0.0,-0.96164,3e-05,5.79124]
[1778772661653,38.65,81054.27,0.0,-0.96158,3e-05,5.79873]
[1778772667525,38.65,81053.41,0.0,-0.96161,3e-05,5.79529]
[1778772669539,38.65,81033.5,0.0,-0.96223,3e-05,5.71821]
[1778772670546,38.65,81029.47,0.0,-0.96235,3e-05,5.70281]
[1778772674009,38.65,81028.0,0.0,-0.96239,3e-05,5.69743]
[1778772674060,38.65,81028.0,0.0,-0.96239,3e-05,5.69743]
[1778772675581,38.65,81015.23,0.0,-0.96278,3e-05,5.64892]
[1778772676588,38.66,81015.08,0.0,-0.96278,3e-05,5.64857]
[1778772678843,38.66,81015.39,0.0,-0.96277,3e-05,5.64997]
[1778772679059,38.66,81015.39,0.0,-0.96277,3e-05,5.64997]
[1778772679396,38.66,81016.0,0.0,-0.96275,3e-05,5.65252]
[1778772679567,38.66,81016.0,0.0,-0.96275,3e-05,5.65252]
[1778772679609,38.66,81016.04,0.0,-0.96274,3e-05,5.65289]
[1778772684644,38.66,81022.51,0.0,-0.96254,3e-05,5.67878]
[1778772689784,38.66,81021.48,0.0,-0.96256,3e-05,5.67563]
[1778772689810,38.66,81021.48,0.0,-0.96256,3e-05,5.67563]
[1778772695721,38.66,81022.27,0.0,-0.96255,3e-05,5.67708]
[1778772699164,38.67,81022.3,0.0,-0.96254,3e-05,5.67789]
[1778772699307,38.67,81022.3,0.0,-0.96254,3e-05,5.67789]
[1778772699311,38.67,81022.3,0.0,-0.96254,3e-05,5.67789]
[1778772699563,38.67,81022.3,0.0,-0.96254,3e-05,5.67789]
[1778772699749,38.67,81021.98,0.0,-0.96255,3e-05,5.6769]
[1778772706809,38.67,81022.39,0.0,-0.96252,3e-05,5.68005]
[1778772711036,38.67,81022.55,0.0,-0.96251,3e-05,5.68133]
[1778772711067,38.67,81022.55,0.0,-0.96251,3e-05,5.68133]
[1778772716878,38.67,81022.32,0.0,-0.96251,3e-05,5.68205]
[1778772721913,38.68,81020.45,0.0,-0.96255,3e-05,5.67605]
[1778772723937,38.68,81010.82,0.0,-0.96284,3e-05,5.63971]
[1778772724943,38.68,81007.33,0.0,-0.96294,3e-05,5.62671]
[1778772725951,38.68,80984.3,0.0,-0.96363,3e-05,5.53979]
[1778772726957,38.68,80977.38,0.0,-0.96383,3e-05,5.51421]
[1778772730985,38.68,80981.03,0.0,-0.96371,3e-05,5.52984]
[1778772732550,38.68,80981.1,0.0,-0.9637,3e-05,5.53056]
[1778772732564,38.68,80981.1,0.0,-0.9637,3e-05,5.53056]
[1778772732713,38.68,80981.1,0.0,-0.9637,3e-05,5.53056]
[1778772732808,38.68,80981.1,0.0,-0.9637,3e-05,5.53056]
[1778772732999,38.69,80984.69,0.0,-0.96359,3e-05,5.54455]
[1778772734006,38.69,80994.19,0.0,-0.96331,3e-05,5.58087]
[1778772735013,38.69,80994.55,0.0,-0.96329,3e-05,5.58261]
[1778772740050,38.69,80995.11,0.0,-0.96326,3e-05,5.58653]
[1778772742064,38.69,81002.53,0.0,-0.96303,3e-05,5.61538]
[1778772743072,38.69,81007.54,0.0,-0.96288,3e-05,5.63474]
[1778772744968,38.69,81009.04,0.0,-0.96283,3e-05,5.64072]
[1778772745063,38.69,81009.04,0.0,-0.96283,3e-05,5.64072]
[1778772746094,38.69,81003.89,0.0,-0.96298,3e-05,5.62161]
[1778772747101,38.7,80996.22,0.0,-0.96321,3e-05,5.59276]
[1778772748108,38.7,80995.45,0.0,-0.96323,3e-05,5.59018]
[1778772748198,38.7,80995.45,0.0,-0.96323,3e-05,5.59018]
[1778772748311,38.7,80995.45,0.0,-0.96323,3e-05,5.59018]
[1778772748464,38.7,80995.45,0.0,-0.96323,3e-05,5.59018]
[1778772748559,38.7,80995.45,0.0,-0.96323,3e-05,5.59018]
[1778772748566,38.7,80995.45,0.0,-0.96323,3e-05,5.59052]
[1778772752137,38.7,80989.04,0.0,-0.96343,3e-05,5.56421]
[1778772754972,38.7,80988.34,0.0,-0.96345,3e-05,5.56195]
[1778772755063,38.7,80988.34,0.0,-0.96345,3e-05,5.56195]
[1778772760201,38.71,80985.69,0.0,-0.96351,3e-05,5.55468]
[1778772761207,38.71,80981.71,0.0,-0.96362,3e-05,5.54007]
[1778772764755,38.71,80982.64,0.0,-0.96359,3e-05,5.54442]
[1778772764810,38.71,80982.64,0.0,-0.96359,3e-05,5.54442]
[1778772766972,38.71,80985.15,0.0,-0.96351,3e-05,5.55471]
[1778772767067,38.71,80985.15,0.0,-0.96351,3e-05,5.55471]
[1778772767060,38.71,80987.11,0.0,-0.96344,3e-05,5.5629]
[1778772769264,38.71,80998.47,0.0,-0.96309,3e-05,5.60667]
[1778772770270,38.71,81004.49,0.0,-0.96291,3e-05,5.62993]
[1778772771283,38.71,81006.43,0.0,-0.96285,3e-05,5.63764]
[1778772772289,38.72,81012.42,0.0,-0.96267,3e-05,5.66077]
[1778772774302,38.72,81016.74,0.0,-0.96253,3e-05,5.67778]
[1778772775310,38.72,81022.02,0.0,-0.96237,3e-05,5.69823]
[1778772777323,38.72,81014.51,0.0,-0.96259,3e-05,5.66983]
[1778772778330,38.72,81006.47,0.0,-0.96284,3e-05,5.63929]
[1778772779889,38.72,81006.47,0.0,-0.96284,3e-05,5.63929]
[1778772780059,38.72,81006.47,0.0,-0.96284,3e-05,5.63929]
[1778772780108,38.72,81005.2,0.0,-0.96287,3e-05,5.63493]
[1778772782358,38.72,81014.89,0.0,-0.96257,3e-05,5.67246]
[1778772783980,38.72,81014.89,0.0,-0.96257,3e-05,5.67246]
[1778772784061,38.72,81014.89,0.0,-0.96257,3e-05,5.67246]
[1778772784081,38.72,81016.64,0.0,-0.96252,3e-05,5.67963]
[1778772784375,38.72,81016.64,0.0,-0.96252,3e-05,5.67963]
[1778772784561,38.72,81016.64,0.0,-0.96252,3e-05,5.67963]
[1778772784578,38.72,81016.68,0.0,-0.96251,3e-05,5.67998]
[1778772787394,38.72,81007.33,0.0,-0.96279,3e-05,5.64465]
[1778772789326,38.72,81006.61,0.0,-0.96281,3e-05,5.64211]
[1778772789562,38.72,81006.61,0.0,-0.96281,3e-05,5.64211]
[1778772789612,38.72,81008.97,0.0,-0.96274,3e-05,5.6516]
[1778772792046,38.72,81010.4,0.0,-0.9627,3e-05,5.65706]
[1778772792060,38.72,81010.4,0.0,-0.9627,3e-05,5.65706]
[1778772792082,38.72,81003.43,0.0,-0.9629,3e-05,5.63095]
[1778772793062,38.72,81003.43,0.0,-0.9629,3e-05,5.63095]
[1778772794443,38.73,81008.53,0.0,-0.96274,3e-05,5.65119]
[1778772799478,38.73,81007.31,0.0,-0.96277,3e-05,5.64769]
[1778772800324,38.73,81007.31,0.0,-0.96277,3e-05,5.64769]
[1778772800559,38.73,81007.31,0.0,-0.96277,3e-05,5.64769]
[1778772800589,38.73,81007.31,0.0,-0.96277,3e-05,5.64769]
[1778772800806,38.73,81007.31,0.0,-0.96277,3e-05,5.64769]
[1778772800908,38.73,81006.84,0.0,-0.96278,3e-05,5.64614]
[1778772803508,38.73,81002.34,0.0,-0.96291,3e-05,5.62976]
[1778772807053,38.73,81003.28,0.0,-0.96288,3e-05,5.63387]
[1778772807307,38.73,81002.94,0.0,-0.96289,3e-05,5.63284]
[1778772810557,38.74,80998.62,0.0,-0.96301,3e-05,5.61747]
[1778772812571,38.74,80988.96,0.0,-0.96331,3e-05,5.57835]
[1778772813578,38.74,80985.25,0.0,-0.96342,3e-05,5.56468]
[1778772817606,38.74,80991.89,0.0,-0.96321,3e-05,5.59122]
[1778772818578,38.74,80991.89,0.0,-0.96321,3e-05,5.59122]
[1778772818807,38.74,80991.89,0.0,-0.96321,3e-05,5.59122]
[1778772819608,38.74,80993.15,0.0,-0.96317,3e-05,5.59631]
[1778772819810,38.74,80993.15,0.0,-0.96317,3e-05,5.59631]
[1778772819824,38.74,80994.19,0.0,-0.96314,3e-05,5.60056]
[1778772823648,38.74,80988.78,0.0,-0.96329,3e-05,5.58126]
[1778772824658,38.74,80984.97,0.0,-0.9634,3e-05,5.56718]
[1778772825232,38.74,80984.97,0.0,-0.9634,3e-05,5.56718]
[1778772825309,38.74,80984.97,0.0,-0.9634,3e-05,5.56718]
[1778772830700,38.75,80978.38,0.0,-0.96358,3e-05,5.54437]
[1778772831707,38.75,80967.11,0.0,-0.96391,3e-05,5.50242]
[1778772832714,38.75,80955.31,0.0,-0.96425,3e-05,5.45878]
[1778772833721,38.75,80953.91,0.0,-0.9643,3e-05,5.45324]
[1778772837417,38.75,80955.25,0.0,-0.96426,3e-05,5.45726]
[1778772837565,38.75,80955.25,0.0,-0.96426,3e-05,5.45726]
[1778772838112,38.75,80955.25,0.0,-0.96426,3e-05,5.45726]
[1778772838159,38.75,80955.28,0.0,-0.96426,3e-05,5.45787]
[1778772838309,38.75,80955.28,0.0,-0.96426,3e-05,5.45787]
[1778772839764,38.75,80951.3,0.0,-0.96437,3e-05,5.44407]
[1778772840773,38.75,80937.05,0.0,-0.96478,3e-05,5.39179]
[1778772841779,38.75,80928.86,0.0,-0.96501,3e-05,5.36139]
[1778772842788,38.75,80924.41,0.0,-0.96514,3e-05,5.34487]
[1778772843794,38.75,80936.75,0.0,-0.96479,3e-05,5.39016]
[1778772844801,38.75,80940.34,0.0,-0.96469,3e-05,5.4032]
[1778772845808,38.75,80930.48,0.0,-0.96497,3e-05,5.36658]
[1778772846822,38.75,80919.05,0.0,-0.9653,3e-05,5.32444]
[1778772847828,38.75,80918.0,0.0,-0.96533,3e-05,5.32049]
[1778772850849,38.75,80911.96,0.0,-0.96551,3e-05,5.29812]
[1778772855884,38.75,80909.54,0.0,-0.96558,3e-05,5.28895]
[1778772857524,38.75,80908.15,0.0,-0.96562,3e-05,5.28383]
[1778772857560,38.75,80908.15,0.0,-0.96562,3e-05,5.28383]
[1778772858905,38.75,80902.88,0.0,-0.96577,3e-05,5.26456]
[1778772860919,38.75,80896.85,0.0,-0.96594,3e-05,5.24266]
[1778772861926,38.75,80890.17,0.0,-0.96613,3e-05,5.21852]
[1778772862933,38.75,80901.93,0.0,-0.96579,3e-05,5.26116]
[1778772863940,38.75,80906.76,0.0,-0.96566,3e-05,5.27871]
[1778772865954,38.75,80899.79,0.0,-0.96586,3e-05,5.25332]
[1778772868975,38.75,80888.82,0.0,-0.96616,3e-05,5.21363]
[1778772869982,38.75,80888.55,0.0,-0.96617,3e-05,5.21271]
[1778772870840,38.75,80888.55,0.0,-0.96617,3e-05,5.21271]
[1778772871064,38.75,80888.55,0.0,-0.96617,3e-05,5.21271]
[1778772871129,38.75,80888.55,0.0,-0.96617,3e-05,5.21271]
[1778772871131,38.75,80887.15,0.0,-0.96623,3e-05,5.20476]
[1778772871308,38.75,80887.15,0.0,-0.96623,3e-05,5.20476]
[1778772874010,38.75,80894.62,0.0,-0.96602,3e-05,5.23195]
[1778772875017,38.75,80905.16,0.0,-0.96572,3e-05,5.2702]
[1778772876025,38.75,80910.35,0.0,-0.96557,3e-05,5.28906]
[1778772878038,38.75,80905.57,0.0,-0.96571,3e-05,5.27152]
[1778772879045,38.75,80901.17,0.0,-0.96583,3e-05,5.25549]
[1778772880041,38.75,80901.17,0.0,-0.96583,3e-05,5.25549]
[1778772880059,38.75,80901.17,0.0,-0.96583,3e-05,5.25549]
[1778772880142,38.75,80896.95,0.0,-0.96595,3e-05,5.24018]
[1778772886094,38.75,80898.27,0.0,-0.96592,3e-05,5.24497]
[1778772889115,38.75,80904.75,0.0,-0.96573,3e-05,5.26842]
[1778772890357,38.75,80907.26,0.0,-0.96566,3e-05,5.2775]
[1778772890562,38.75,80907.26,0.0,-0.96566,3e-05,5.2775]
[1778772890974,38.75,80907.26,0.0,-0.96566,3e-05,5.2775]
[1778772891074,38.75,80907.26,0.0,-0.96566,3e-05,5.2775]
[1778772891129,38.75,80907.71,0.0,-0.96565,3e-05,5.27907]
[1778772892150,38.75,80916.45,0.0,-0.9654,3e-05,5.31087]
[1778772893150,38.75,80930.13,0.0,-0.96501,3e-05,5.36091]
[1778772894157,38.75,80928.75,0.0,-0.96505,3e-05,5.35563]
[1778772895164,38.75,80924.36,0.0,-0.96518,3e-05,5.33932]
[1778772896868,38.75,80924.62,0.0,-0.96518,3e-05,5.3401]
[1778772897065,38.75,80924.62,0.0,-0.96518,3e-05,5.3401]
[1778772901206,38.74,80914.21,0.0,-0.96548,3e-05,5.30118]
[1778772902213,38.74,80912.34,0.0,-0.96553,3e-05,5.29427]
[1778772903375,38.74,80912.37,0.0,-0.96553,3e-05,5.29429]
[1778772903558,38.74,80912.37,0.0,-0.96553,3e-05,5.29429]
[1778772904033,38.74,80912.37,0.0,-0.96553,3e-05,5.29429]
[1778772904058,38.74,80912.37,0.0,-0.96553,3e-05,5.29429]
[1778772904227,38.74,80912.4,0.0,-0.96553,3e-05,5.29432]
[1778772909262,38.74,80921.65,0.0,-0.96527,3e-05,5.3277]
[1778772909835,38.74,80921.65,0.0,-0.96527,3e-05,5.3277]
[1778772910062,38.74,80921.65,0.0,-0.96527,3e-05,5.3277]
[1778772912284,38.74,80928.52,0.0,-0.96508,3e-05,5.35246]
[1778772913190,38.74,80928.52,0.0,-0.96508,3e-05,5.35246]
[1778772913308,38.74,80928.52,0.0,-0.96508,3e-05,5.35246]
[1778772913290,38.74,80930.43,0.0,-0.96503,3e-05,5.3593]
[1778772916097,38.74,80928.88,0.0,-0.96507,3e-05,5.35324]
[1778772916308,38.74,80928.88,0.0,-0.96507,3e-05,5.35324]
[1778772919334,38.74,80922.62,0.0,-0.96526,3e-05,5.32962]
[1778772921451,38.74,80920.74,0.0,-0.96531,3e-05,5.32261]
[1778772921559,38.74,80920.74,0.0,-0.96531,3e-05,5.32261]
[1778772922021,38.74,80920.74,0.0,-0.96531,3e-05,5.32261]
[1778772922058,38.74,80920.74,0.0,-0.96531,3e-05,5.32261]
[1778772922109,38.74,80918.29,0.0,-0.96538,3e-05,5.31345]
[1778772927390,38.74,80917.95,0.0,-0.9654,3e-05,5.31174]
[1778772930563,38.74,80915.21,0.0,-0.96548,3e-05,5.30156]
[1778772930810,38.74,80915.21,0.0,-0.96548,3e-05,5.30156]
[1778772934124,38.74,80919.13,0.0,-0.96538,3e-05,5.3127]
[1778772934309,38.74,80919.13,0.0,-0.96538,3e-05,5.3127]
[1778772934135,38.74,80919.15,0.0,-0.96539,3e-05,5.3126]
[1778772934794,38.74,80919.15,0.0,-0.96539,3e-05,5.3126]
[1778772934810,38.74,80919.15,0.0,-0.96539,3e-05,5.3126]
[1778772934895,38.74,80924.58,0.0,-0.96523,3e-05,5.33239]
[1778772940888,38.73,80924.17,0.0,-0.96525,3e-05,5.33041]
[1778772941059,38.73,80924.17,0.0,-0.96525,3e-05,5.33041]
[1778772941528,38.73,80924.93,0.0,-0.96523,3e-05,5.33298]
[1778772941560,38.73,80924.93,0.0,-0.96523,3e-05,5.33298]
[1778772941591,38.73,80923.23,0.0,-0.96528,3e-05,5.32663]
[1778772945958,38.73,80922.82,0.0,-0.96529,3e-05,5.32492]
[1778772946060,38.73,80922.82,0.0,-0.96529,3e-05,5.32492]
[1778772951563,38.73,80920.21,0.0,-0.96537,3e-05,5.31474]
[1778772953940,38.73,80920.33,0.0,-0.96537,3e-05,5.3151]
[1778772954056,38.73,80920.33,0.0,-0.96537,3e-05,5.3151]
[1778772954091,38.73,80920.38,0.0,-0.96537,3e-05,5.31512]
[1778772956077,38.73,80920.77,0.0,-0.96535,3e-05,5.31654]
[1778772956312,38.73,80920.77,0.0,-0.96535,3e-05,5.31654]
[1778772957605,38.73,80925.1,0.0,-0.96523,3e-05,5.33215]
[1778772962302,38.73,80926.64,0.0,-0.96519,3e-05,5.33737]
[1778772962309,38.73,80926.64,0.0,-0.96519,3e-05,5.33737]
[1778772962318,38.73,80935.78,0.0,-0.96493,3e-05,5.37087]
[1778772962640,38.73,80939.48,0.0,-0.96482,3e-05,5.38451]
[1778772963647,38.73,80947.4,0.0,-0.9646,3e-05,5.41345]
[1778772964654,38.73,80946.22,0.0,-0.96463,3e-05,5.40884]
[1778772966032,38.73,80946.22,0.0,-0.96463,3e-05,5.40884]
[1778772966058,38.73,80946.22,0.0,-0.96463,3e-05,5.40884]
[1778772966545,38.73,80946.8,0.0,-0.96462,3e-05,5.41076]
[1778772966580,38.73,80946.8,0.0,-0.96462,3e-05,5.41076]
[1778772966669,38.73,80946.71,0.0,-0.96462,3e-05,5.41019]
[1778772970575,38.73,80943.63,0.0,-0.96472,3e-05,5.39813]
[1778772970808,38.73,80943.63,0.0,-0.96472,3e-05,5.39813]
[1778772973784,38.73,80941.21,0.0,-0.96479,3e-05,5.38855]
[1778772973809,38.73,80941.21,0.0,-0.96479,3e-05,5.38855]
[1778772973881,38.72,80938.89,0.0,-0.96486,3e-05,5.37979]
[1778772975101,38.72,80938.89,0.0,-0.96486,3e-05,5.37979]
[1778772975218,38.72,80938.89,0.0,-0.96486,3e-05,5.37979]
[1778772976739,38.72,80931.5,0.0,-0.96508,3e-05,5.35203]
[1778772978034,38.72,80931.5,0.0,-0.96508,3e-05,5.35203]
[1778772978059,38.72,80931.5,0.0,-0.96508,3e-05,5.35203]
[1778772978084,38.72,80928.84,0.0,-0.96516,3e-05,5.34211]
[1778772981412,38.72,80930.31,0.0,-0.96512,3e-05,5.3471]
[1778772981557,38.72,80930.31,0.0,-0.96512,3e-05,5.3471]
[1778772986539,38.72,80931.48,0.0,-0.96509,3e-05,5.35065]
[1778772986558,38.72,80931.48,0.0,-0.96509,3e-05,5.35065]
[1778772986683,38.72,80931.48,0.0,-0.96509,3e-05,5.35065]
[1778772986808,38.72,80931.48,0.0,-0.96509,3e-05,5.35065]
[1778772986817,38.72,80936.98,0.0,-0.96493,3e-05,5.37073]
[1778772991851,38.72,80934.53,0.0,-0.96503,3e-05,5.35773]
[1778772994400,38.72,80935.11,0.0,-0.96501,3e-05,5.35968]
[1778772994558,38.72,80935.42,0.0,-0.96501,3e-05,5.36065]
[1778772997894,38.72,80940.94,0.0,-0.96485,3e-05,5.3804]
[1778772998066,38.72,80940.94,0.0,-0.96485,3e-05,5.3804]
[1778772998167,38.72,80941.59,0.0,-0.96484,3e-05,5.38258]
[1778773003867,38.71,80939.23,0.0,-0.96491,3e-05,5.373]
[1778773004066,38.71,80939.23,0.0,-0.96491,3e-05,5.373]
[1778773004147,38.71,80933.75,0.0,-0.96507,3e-05,5.35241]
[1778773008513,38.71,80930.69,0.0,-0.96516,3e-05,5.34052]
[1778773008562,38.71,80930.69,0.0,-0.96516,3e-05,5.34052]
[1778773008970,38.71,80929.87,0.0,-0.96519,3e-05,5.33735]
[1778773014005,38.71,80929.77,0.0,-0.9652,3e-05,5.33621]
[1778773015170,38.71,80929.77,0.0,-0.9652,3e-05,5.33621]
[1778773015307,38.71,80929.77,0.0,-0.9652,3e-05,5.33621]
[1778773015408,38.71,80930.3,0.0,-0.96518,3e-05,5.338]
[1778773022061,38.71,80932.55,0.0,-0.96513,3e-05,5.34515]
[1778773024077,38.71,80932.07,0.0,-0.96514,3e-05,5.34321]
[1778773024307,38.71,80932.07,0.0,-0.96514,3e-05,5.34321]
[1778773024337,38.71,80930.91,0.0,-0.96518,3e-05,5.33878]
[1778773028307,38.7,80930.48,0.0,-0.96519,3e-05,5.33672]
[1778773033889,38.7,80929.81,0.0,-0.96522,3e-05,5.33331]
[1778773034060,38.7,80929.81,0.0,-0.96522,3e-05,5.33331]
[1778773034342,38.7,80929.81,0.0,-0.96522,3e-05,5.33331]
[1778773034387,38.7,80929.52,0.0,-0.96523,3e-05,5.33209]
[1778773034557,38.7,80929.52,0.0,-0.96523,3e-05,5.33209]
[1778773040191,38.7,80934.65,0.0,-0.96509,3e-05,5.34999]
[1778773041196,38.7,80940.34,0.0,-0.96493,3e-05,5.37077]
[1778773043207,38.7,80937.15,0.0,-0.96502,3e-05,5.35879]
[1778773043308,38.7,80937.15,0.0,-0.96502,3e-05,5.35879]
[1778773043374,38.7,80932.69,0.0,-0.96515,3e-05,5.34219]
[1778773044320,38.7,80932.69,0.0,-0.96515,3e-05,5.34219]
[1778773044409,38.7,80924.05,0.0,-0.9654,3e-05,5.31034]
[1778773044558,38.7,80924.05,0.0,-0.9654,3e-05,5.31034]
[1778773045224,38.7,80918.66,0.0,-0.96555,3e-05,5.29052]
[1778773049252,38.7,80913.23,0.0,-0.96571,3e-05,5.27043]
[1778773050702,38.7,80913.48,0.0,-0.9657,3e-05,5.27129]
[1778773050808,38.7,80913.48,0.0,-0.9657,3e-05,5.27129]
[1778773051437,38.7,80913.48,0.0,-0.9657,3e-05,5.27129]
[1778773051266,38.7,80913.19,0.0,-0.96573,3e-05,5.2672]
[1778773051564,38.7,80913.19,0.0,-0.96573,3e-05,5.2672]
[1778773058315,38.7,80911.97,0.0,-0.96577,3e-05,5.26244]
[1778773059322,38.7,80907.53,0.0,-0.96589,3e-05,5.24626]
[1778773061246,38.7,80907.95,0.0,-0.96588,3e-05,5.24777]
[1778773061307,38.7,80907.95,0.0,-0.96588,3e-05,5.24777]
[1778773061336,38.7,80908.0,0.0,-0.96588,3e-05,5.24792]
[1778773062423,38.7,80908.0,0.0,-0.96588,3e-05,5.24792]
[1778773062572,38.7,80907.52,0.0,-0.96589,3e-05,5.24616]
[1778773065429,38.7,80904.76,0.0,-0.96597,3e-05,5.23611]
[1778773065560,38.7,80901.79,0.0,-0.96606,3e-05,5.22535]
[1778773066373,38.7,80900.15,0.0,-0.9661,3e-05,5.21943]
[1778773066783,38.7,80900.15,0.0,-0.9661,3e-05,5.21943]
[1778773066809,38.7,80900.15,0.0,-0.9661,3e-05,5.21943]
[1778773072415,38.7,80898.67,0.0,-0.96614,3e-05,5.21425]
[1778773074408,38.7,80898.4,0.0,-0.96615,3e-05,5.21331]
[1778773074429,38.7,80896.97,0.0,-0.96619,3e-05,5.20817]
[1778773074558,38.7,80896.97,0.0,-0.96619,3e-05,5.20817]
[1778773075436,38.7,80896.91,0.0,-0.96619,3e-05,5.20799]
[1778773077450,38.7,80891.37,0.0,-0.96634,3e-05,5.1881]
[1778773079464,38.7,80881.05,0.0,-0.96663,3e-05,5.15117]
[1778773080471,38.7,80879.82,0.0,-0.96666,3e-05,5.14689]
[1778773081481,38.7,80872.05,0.0,-0.96688,3e-05,5.11925]
[1778773082489,38.7,80885.76,0.0,-0.9665,3e-05,5.16851]
[1778773083496,38.7,80889.54,0.0,-0.96639,3e-05,5.1822]
[1778773086007,38.7,80889.69,0.0,-0.96639,3e-05,5.18283]
[1778773086057,38.7,80889.69,0.0,-0.96639,3e-05,5.18283]
[1778773091552,38.7,80888.72,0.0,-0.96641,3e-05,5.17991]
[1778773095198,38.7,80891.29,0.0,-0.96633,3e-05,5.18936]
[1778773095309,38.7,80891.29,0.0,-0.96633,3e-05,5.18936]
[1778773095397,38.7,80889.27,0.0,-0.9664,3e-05,5.18134]
[1778773096442,38.7,80889.27,0.0,-0.9664,3e-05,5.18134]
[1778773096596,38.7,80888.41,0.0,-0.96642,3e-05,5.17825]
[1778773097595,38.7,80874.33,0.0,-0.96682,3e-05,5.12706]
[1778773098773,38.7,80874.33,0.0,-0.96682,3e-05,5.12706]
[1778773098814,38.7,80874.33,0.0,-0.96682,3e-05,5.12706]
[1778773098872,38.7,80871.81,0.0,-0.96689,3e-05,5.11743]
[1778773100546,38.7,80872.18,0.0,-0.96688,3e-05,5.11875]
[1778773100563,38.7,80872.18,0.0,-0.96688,3e-05,5.11875]
[1778773100616,38.7,80870.41,0.0,-0.96693,3e-05,5.11218]
[1778773101623,38.7,80865.76,0.0,-0.96706,3e-05,5.09537]
[1778773102631,38.69,80860.07,0.0,-0.96722,3e-05,5.07491]
[1778773103637,38.69,80866.88,0.0,-0.96703,3e-05,5.09889]
[1778773105651,38.69,80874.08,0.0,-0.96684,3e-05,5.12416]
[1778773107666,38.69,80877.64,0.0,-0.96674,3e-05,5.1364]
[1778773109224,38.69,80877.64,0.0,-0.96674,3e-05,5.1364]
[1778773109310,38.69,80877.64,0.0,-0.96674,3e-05,5.1364]
[1778773113712,38.69,80873.84,0.0,-0.96688,3e-05,5.11825]
[1778773114720,38.69,80858.98,0.0,-0.96729,3e-05,5.06514]
[1778773116327,38.69,80858.98,0.0,-0.96729,3e-05,5.06514]
[1778773116355,38.69,80858.98,0.0,-0.96729,3e-05,5.06514]
[1778773116480,38.69,80853.8,0.0,-0.96743,3e-05,5.04641]
[1778773116734,38.69,80850.83,0.0,-0.96751,3e-05,5.03592]
[1778773118404,38.69,80850.83,0.0,-0.96751,3e-05,5.03592]
[1778773118427,38.69,80850.45,0.0,-0.96753,3e-05,5.03436]
[1778773118585,38.69,80850.45,0.0,-0.96753,3e-05,5.03436]
[1778773119755,38.69,80845.51,0.0,-0.96766,3e-05,5.01685]
[1778773121969,38.69,80845.44,0.0,-0.96766,3e-05,5.01635]
[1778773122058,38.69,80845.44,0.0,-0.96766,3e-05,5.01635]
[1778773122067,38.68,80846.16,0.0,-0.96765,3e-05,5.01843]
[1778773123199,38.68,80846.16,0.0,-0.96765,3e-05,5.01843]
[1778773123308,38.68,80846.16,0.0,-0.96765,3e-05,5.01843]
[1778773128825,38.68,80841.52,0.0,-0.96779,3e-05,5.00064]
[1778773131579,38.68,80842.45,0.0,-0.96776,3e-05,5.00351]
[1778773131807,38.68,80842.45,0.0,-0.96776,3e-05,5.00351]
[1778773132308,38.68,80842.45,0.0,-0.96776,3e-05,5.00351]
[1778773132565,38.68,80842.45,0.0,-0.96776,3e-05,5.00351]
[1778773132319,38.68,80842.14,0.0,-0.96777,3e-05,5.00222]
[1778773137887,38.68,80842.71,0.0,-0.96777,3e-05,5.00304]
[1778773139901,38.68,80839.99,0.0,-0.96784,3e-05,4.9931]
[1778773143094,38.68,80840.92,0.0,-0.96782,3e-05,4.99599]
[1778773143307,38.68,80840.92,0.0,-0.96782,3e-05,4.99599]
[1778773143386,38.68,80840.88,0.0,-0.96782,3e-05,4.99566]
[1778773144678,38.68,80840.58,0.0,-0.96783,3e-05,4.99442]
[1778773144811,38.68,80840.58,0.0,-0.96783,3e-05,4.99442]
[1778773146771,38.67,80840.62,0.0,-0.96784,3e-05,4.99418]
[1778773146978,38.67,80826.5,0.0,-0.96821,3e-05,4.9448]
[1778773147965,38.67,80815.13,0.0,-0.96851,3e-05,4.90531]
[1778773148972,38.67,80810.93,0.0,-0.96863,3e-05,4.89072]
[1778773150655,38.67,80811.47,0.0,-0.96861,3e-05,4.89258]
[1778773150986,38.67,80809.43,0.0,-0.96867,3e-05,4.8855]
[1778773156021,38.67,80810.16,0.0,-0.96865,3e-05,4.88796]
[1778773157028,38.67,80813.97,0.0,-0.96855,3e-05,4.90113]
[1778773161056,38.67,80821.59,0.0,-0.96835,3e-05,4.92745]
[1778773162063,38.67,80823.55,0.0,-0.96829,3e-05,4.93418]
[1778773163070,38.67,80820.46,0.0,-0.96838,3e-05,4.92334]
[1778773164289,38.67,80820.46,0.0,-0.96838,3e-05,4.92334]
[1778773164313,38.67,80820.46,0.0,-0.96838,3e-05,4.92334]
[1778773164524,38.67,80818.94,0.0,-0.96842,3e-05,4.91799]
[1778773166305,38.67,80819.9,0.0,-0.96839,3e-05,4.92125]
[1778773166569,38.67,80819.9,0.0,-0.96839,3e-05,4.92125]
[1778773169389,38.67,80819.1,0.0,-0.96842,3e-05,4.91827]
[1778773169580,38.67,80819.1,0.0,-0.96842,3e-05,4.91827]
[1778773169480,38.67,80824.38,0.0,-0.96828,3e-05,4.93656]
[1778773170119,38.67,80825.19,0.0,-0.96826,3e-05,4.93928]
[1778773171275,38.67,80825.19,0.0,-0.96826,3e-05,4.93928]
[1778773171311,38.67,80825.19,0.0,-0.96826,3e-05,4.93928]
[1778773172133,38.67,80832.07,0.0,-0.96809,3e-05,4.9602]
[1778773173140,38.67,80836.14,0.0,-0.96798,3e-05,4.97429]
[1778773173886,38.67,80836.14,0.0,-0.96798,3e-05,4.97429]
[1778773174062,38.67,80836.14,0.0,-0.96798,3e-05,4.97429]
[1778773174147,38.67,80837.6,0.0,-0.96795,3e-05,4.97925]
[1778773175326,38.67,80837.6,0.0,-0.96795,3e-05,4.97925]
[1778773175572,38.67,80837.6,0.0,-0.96795,3e-05,4.97925]
[1778773178175,38.67,80841.38,0.0,-0.96785,3e-05,4.99181]
[1778773179817,38.67,80841.92,0.0,-0.96784,3e-05,4.99352]
[1778773180062,38.67,80841.92,0.0,-0.96784,3e-05,4.99352]
[1778773180189,38.67,80840.58,0.0,-0.96787,3e-05,4.98864]
[1778773181196,38.67,80838.02,0.0,-0.96794,3e-05,4.97948]
[1778773182037,38.67,80838.02,0.0,-0.96794,3e-05,4.97948]
[1778773182064,38.67,80838.02,0.0,-0.96794,3e-05,4.97948]
[1778773183210,38.67,80827.87,0.0,-0.96822,3e-05,4.9437]
[1778773184217,38.67,80830.22,0.0,-0.96816,3e-05,4.95179]
[1778773185302,38.67,80830.22,0.0,-0.96816,3e-05,4.95179]
[1778773186166,38.67,80830.44,0.0,-0.96815,3e-05,4.95243]
[1778773186309,38.67,80830.44,0.0,-0.96815,3e-05,4.95243]
[1778773186410,38.67,80833.64,0.0,-0.96807,3e-05,4.96348]
[1778773187238,38.67,80835.69,0.0,-0.96801,3e-05,4.9705]
[1778773187949,38.67,80835.69,0.0,-0.96801,3e-05,4.9705]
[1778773188245,38.67,80843.02,0.0,-0.96782,3e-05,4.99603]
[1778773189252,38.67,80847.21,0.0,-0.96771,3e-05,5.01056]
[1778773189908,38.67,80847.21,0.0,-0.96771,3e-05,5.01056]
[1778773190060,38.67,80847.21,0.0,-0.96771,3e-05,5.01056]
[1778773192273,38.66,80850.81,0.0,-0.96761,3e-05,5.02254]
[1778773194845,38.66,80850.33,0.0,-0.96763,3e-05,5.02035]
[1778773195068,38.66,80850.33,0.0,-0.96763,3e-05,5.02035]
[1778773199604,38.66,80846.53,0.0,-0.96774,3e-05,5.00571]
[1778773200811,38.66,80847.12,0.0,-0.96773,3e-05,5.00755]
[1778773201336,38.66,80849.95,0.0,-0.96765,3e-05,5.01727]
[1778773202343,38.66,80866.86,0.0,-0.9672,3e-05,5.07683]
[1778773203350,38.66,80874.49,0.0,-0.96699,3e-05,5.10362]
[1778773205406,38.66,80873.37,0.0,-0.96702,3e-05,5.09924]
[1778773205559,38.66,80873.37,0.0,-0.96702,3e-05,5.09924]
[1778773208386,38.65,80878.27,0.0,-0.9669,3e-05,5.11515]
[1778773208812,38.65,80878.27,0.0,-0.9669,3e-05,5.11515]
[1778773209393,38.64,80882.58,0.0,-0.96681,3e-05,5.12651]
[1778773214428,38.64,80884.59,0.0,-0.96678,3e-05,5.13158]
[1778773215140,38.64,80884.59,0.0,-0.96678,3e-05,5.13158]
[1778773215308,38.64,80884.59,0.0,-0.96678,3e-05,5.13158]
[1778773218812,38.64,80887.71,0.0,-0.9667,3e-05,5.14108]
[1778773219072,38.64,80887.71,0.0,-0.9667,3e-05,5.14108]
[1778773224498,38.63,80890.53,0.0,-0.96665,3e-05,5.14856]
[1778773225851,38.63,80890.95,0.0,-0.96664,3e-05,5.14964]
[1778773226057,38.63,80890.95,0.0,-0.96664,3e-05,5.14964]
[1778773226512,38.63,80891.08,0.0,-0.96664,3e-05,5.14967]
[1778773228527,38.63,80896.17,0.0,-0.9665,3e-05,5.16712]
[1778773231051,38.62,80897.67,0.0,-0.96647,3e-05,5.17163]
[1778773231064,38.62,80897.67,0.0,-0.96647,3e-05,5.17163]
[1778773232554,38.62,80889.06,0.0,-0.96673,3e-05,5.13667]
[1778773233772,38.62,80887.94,0.0,-0.96677,3e-05,5.13227]
[1778773233807,38.62,80887.94,0.0,-0.96677,3e-05,5.13227]
[1778773234568,38.62,80892.49,0.0,-0.96664,3e-05,5.1482]
[1778773235241,38.62,80892.49,0.0,-0.96664,3e-05,5.1482]
[1778773235312,38.62,80892.49,0.0,-0.96664,3e-05,5.1482]
[1778773235575,38.62,80893.4,0.0,-0.96662,3e-05,5.15105]
[1778773240610,38.62,80894.71,0.0,-0.9666,3e-05,5.15369]
[1778773245572,38.61,80892.85,0.0,-0.96667,3e-05,5.14541]
[1778773245810,38.61,80893.46,0.0,-0.96665,3e-05,5.14721]
[1778773251687,38.61,80891.8,0.0,-0.96672,3e-05,5.1389]
[1778773255675,38.6,80893.02,0.0,-0.96669,3e-05,5.14251]
[1778773255808,38.6,80892.4,0.0,-0.96671,3e-05,5.1399]
[1778773257029,38.6,80892.44,0.0,-0.96671,3e-05,5.13966]
[1778773257061,38.6,80892.44,0.0,-0.96671,3e-05,5.13966]
[1778773257153,38.6,80892.29,0.0,-0.96672,3e-05,5.13837]
[1778773257729,38.6,80898.08,0.0,-0.96656,3e-05,5.15917]
[1778773259743,38.6,80910.02,0.0,-0.96623,3e-05,5.20141]
[1778773260750,38.6,80917.16,0.0,-0.96604,3e-05,5.2268]
[1778773262764,38.6,80920.91,0.0,-0.96594,3e-05,5.23937]
[1778773264168,38.6,80920.91,0.0,-0.96594,3e-05,5.23937]
[1778773264309,38.6,80920.91,0.0,-0.96594,3e-05,5.23937]
[1778773265785,38.59,80927.99,0.0,-0.96575,3e-05,5.26352]
[1778773270820,38.57,80926.06,0.0,-0.96587,3e-05,5.24846]
[1778773274848,38.56,80931.27,0.0,-0.96578,3e-05,5.26014]
[1778773276492,38.56,80931.27,0.0,-0.96578,3e-05,5.26014]
[1778773276566,38.56,80931.27,0.0,-0.96578,3e-05,5.26014]
[1778773278473,38.56,80933.5,0.0,-0.96573,3e-05,5.26714]
[1778773278558,38.56,80933.5,0.0,-0.96573,3e-05,5.26714]
[1778773278658,38.55,80934.03,0.0,-0.96572,3e-05,5.26791]
[1778773283915,38.55,80938.94,0.0,-0.9656,3e-05,5.28287]
[1778773286007,38.55,80940.65,0.0,-0.96556,3e-05,5.28853]
[1778773286059,38.55,80940.65,0.0,-0.96556,3e-05,5.28853]
[1778773287942,38.54,80937.42,0.0,-0.96567,3e-05,5.27477]
[1778773291200,38.54,80936.72,0.0,-0.9657,3e-05,5.27095]
[1778773291308,38.54,80936.72,0.0,-0.9657,3e-05,5.27095]
[1778773291409,38.54,80936.63,0.0,-0.96573,3e-05,5.26641]
[1778773296689,38.53,80935.81,0.0,-0.96577,3e-05,5.26098]
[1778773296811,38.53,80935.81,0.0,-0.96577,3e-05,5.26098]
[1778773301035,38.52,80915.58,0.0,-0.96636,3e-05,5.18447]
[1778773302042,38.52,80902.44,0.0,-0.96674,3e-05,5.13602]
[1778773303049,38.52,80902.48,0.0,-0.96674,3e-05,5.13576]
[1778773305064,38.52,80911.74,0.0,-0.96649,3e-05,5.16829]
[1778773306071,38.52,80914.9,0.0,-0.96641,3e-05,5.17924]
[1778773307497,38.52,80914.9,0.0,-0.96641,3e-05,5.17924]
[1778773307574,38.52,80914.9,0.0,-0.96641,3e-05,5.17924]
[1778773310244,38.52,80916.97,0.0,-0.96636,3e-05,5.18527]
[1778773310308,38.52,80916.97,0.0,-0.96636,3e-05,5.18527]
[1778773310410,38.51,80915.83,0.0,-0.96639,3e-05,5.18065]
[1778773313120,38.51,80921.78,0.0,-0.96624,3e-05,5.20069]
[1778773315360,38.51,80924.7,0.0,-0.96616,3e-05,5.21075]
[1778773315563,38.51,80924.7,0.0,-0.96616,3e-05,5.21075]
[1778773316141,38.51,80928.77,0.0,-0.96606,3e-05,5.22442]
[1778773319293,38.5,80930.87,0.0,-0.96601,3e-05,5.23089]
[1778773319316,38.5,80930.87,0.0,-0.96601,3e-05,5.23089]
[1778773319394,38.5,80930.9,0.0,-0.96601,3e-05,5.23041]
[1778773322183,38.5,80935.4,0.0,-0.9659,3e-05,5.24503]
[1778773324234,38.5,80935.48,0.0,-0.9659,3e-05,5.24472]
[1778773324309,38.5,80935.48,0.0,-0.9659,3e-05,5.24472]
[1778773330239,38.49,80924.48,0.0,-0.96624,3e-05,5.20054]
[1778773331243,38.49,80924.48,0.0,-0.96624,3e-05,5.20054]
[1778773331309,38.49,80924.48,0.0,-0.96624,3e-05,5.20054]
[1778773331392,38.49,80924.56,0.0,-0.96624,3e-05,5.20028]
[1778773332824,38.49,80925.12,0.0,-0.96623,3e-05,5.20177]
[1778773333062,38.49,80925.12,0.0,-0.96623,3e-05,5.20177]
[1778773333260,38.49,80926.63,0.0,-0.96619,3e-05,5.20669]
[1778773339303,38.48,80926.22,0.0,-0.96623,3e-05,5.20182]
[1778773344338,38.47,80921.17,0.0,-0.9664,3e-05,5.18071]
[1778773344900,38.47,80921.17,0.0,-0.9664,3e-05,5.18071]
[1778773345067,38.47,80921.17,0.0,-0.9664,3e-05,5.18071]
[1778773349375,38.47,80931.44,0.0,-0.96613,3e-05,5.21531]
[1778773349848,38.47,80931.44,0.0,-0.96613,3e-05,5.21531]
[1778773350062,38.47,80931.44,0.0,-0.96613,3e-05,5.21531]
[1778773350382,38.47,80934.1,0.0,-0.96606,3e-05,5.22439]
[1778773351866,38.46,80934.3,0.0,-0.96608,3e-05,5.22152]
[1778773352061,38.46,80934.3,0.0,-0.96608,3e-05,5.22152]
[1778773352396,38.46,80933.66,0.0,-0.9661,3e-05,5.21858]
[1778773354873,38.46,80933.91,0.0,-0.9661,3e-05,5.21828]
[1778773355059,38.46,80933.91,0.0,-0.9661,3e-05,5.21828]
[1778773360459,38.45,80941.93,0.0,-0.9659,3e-05,5.24381]
[1778773361183,38.45,80941.93,0.0,-0.9659,3e-05,5.24381]
[1778773361311,38.45,80941.93,0.0,-0.9659,3e-05,5.24381]
[1778773363091,38.45,80946.78,0.0,-0.96578,3e-05,5.26022]
[1778773363309,38.45,80946.78,0.0,-0.96578,3e-05,5.26022]
[1778773363482,38.45,80952.31,0.0,-0.96562,3e-05,5.27981]
[1778773364489,38.45,80964.76,0.0,-0.96527,3e-05,5.32509]
[1778773365496,38.45,80966.78,0.0,-0.96522,3e-05,5.33194]
[1778773367948,38.44,80966.22,0.0,-0.96524,3e-05,5.32925]
[1778773368057,38.44,80966.22,0.0,-0.96524,3e-05,5.32925]
[1778773373552,38.43,80965.54,0.0,-0.96529,3e-05,5.32258]
[1778773376398,38.43,80966.68,0.0,-0.96527,3e-05,5.32564]
[1778773376575,38.43,80966.68,0.0,-0.96527,3e-05,5.32564]
[1778773377498,38.43,80966.52,0.0,-0.96528,3e-05,5.32447]
[1778773377570,38.43,80966.52,0.0,-0.96528,3e-05,5.32447]
[1778773377580,38.43,80966.59,0.0,-0.96528,3e-05,5.32415]
[1778773379594,38.43,80970.55,0.0,-0.96518,3e-05,5.33763]
[1778773382025,38.42,80968.99,0.0,-0.96523,3e-05,5.33069]
[1778773382057,38.42,80968.99,0.0,-0.96523,3e-05,5.33069]
[1778773387650,38.42,80972.66,0.0,-0.96515,3e-05,5.34076]
[1778773388875,38.42,80974.6,0.0,-0.9651,3e-05,5.34781]
[1778773389059,38.42,80974.6,0.0,-0.9651,3e-05,5.34781]
[1778773389664,38.42,80979.53,0.0,-0.96495,3e-05,5.36596]
[1778773390671,38.42,80984.55,0.0,-0.96481,3e-05,5.38445]
[1778773392065,38.42,80986.67,0.0,-0.96475,3e-05,5.39215]
[1778773392315,38.42,80986.67,0.0,-0.96475,3e-05,5.39215]
[1778773392685,38.42,80986.18,0.0,-0.96477,3e-05,5.39012]
[1778773397248,38.41,80989.07,0.0,-0.96469,3e-05,5.40006]
[1778773397268,38.41,80989.07,0.0,-0.96469,3e-05,5.40006]
[1778773397720,38.41,80993.13,0.0,-0.96457,3e-05,5.41501]
[1778773399734,38.41,80997.27,0.0,-0.96445,3e-05,5.43002]
[1778773400990,38.41,80996.03,0.0,-0.96449,3e-05,5.42512]
[1778773401060,38.41,80996.03,0.0,-0.96449,3e-05,5.42512]
[1778773402639,38.41,80992.72,0.0,-0.96459,3e-05,5.41249]
[1778773402817,38.41,80992.72,0.0,-0.96459,3e-05,5.41249]
[1778773402755,38.41,80989.82,0.0,-0.96468,3e-05,5.40143]
[1778773407795,38.41,80989.51,0.0,-0.96469,3e-05,5.39921]
[1778773408120,38.41,80989.51,0.0,-0.96469,3e-05,5.39921]
[1778773408311,38.41,80989.51,0.0,-0.96469,3e-05,5.39921]
[1778773410814,38.41,80993.14,0.0,-0.9646,3e-05,5.41165]
[1778773411821,38.4,80996.68,0.0,-0.96452,3e-05,5.42113]
[1778773413594,38.4,80997.62,0.0,-0.9645,3e-05,5.42392]
[1778773413810,38.4,80997.62,0.0,-0.9645,3e-05,5.42392]
[1778773413835,38.4,80997.97,0.0,-0.96449,3e-05,5.42449]
[1778773419198,38.39,80998.21,0.0,-0.96451,3e-05,5.42171]
[1778773419311,38.39,80998.21,0.0,-0.96451,3e-05,5.42171]
[1778773419410,38.39,80998.9,0.0,-0.9645,3e-05,5.42356]
[1778773420567,38.39,80998.9,0.0,-0.9645,3e-05,5.42356]
[1778773421891,38.39,81004.32,0.0,-0.96435,3e-05,5.44241]
[1778773426926,38.38,81004.14,0.0,-0.96439,3e-05,5.43789]
[1778773430448,38.38,81005.26,0.0,-0.96437,3e-05,5.44054]
[1778773430570,38.38,81005.26,0.0,-0.96437,3e-05,5.44054]
[1778773430579,38.38,81005.26,0.0,-0.96437,3e-05,5.44054]
[1778773430808,38.38,81005.26,0.0,-0.96437,3e-05,5.44054]
[1778773430666,38.37,81004.87,0.0,-0.96439,3e-05,5.43753]
[1778773435989,38.37,81005.0,0.0,-0.96442,3e-05,5.43412]
[1778773439100,38.36,81001.51,0.0,-0.96453,3e-05,5.41948]
[1778773439309,38.36,81001.51,0.0,-0.96453,3e-05,5.41948]
[1778773439563,38.36,81001.51,0.0,-0.96453,3e-05,5.41948]
[1778773439809,38.36,81001.51,0.0,-0.96453,3e-05,5.41948]
[1778773439640,38.36,81001.11,0.0,-0.96456,3e-05,5.41646]
[1778773445053,38.35,81001.07,0.0,-0.96459,3e-05,5.41251]
[1778773446715,38.35,81001.07,0.0,-0.96459,3e-05,5.41251]
[1778773446813,38.35,81001.07,0.0,-0.96459,3e-05,5.41251]
[1778773446877,38.35,81001.07,0.0,-0.9646,3e-05,5.41099]
[1778773447067,38.35,80996.39,0.0,-0.96474,3e-05,5.3935]
[1778773448545,38.35,80996.39,0.0,-0.96474,3e-05,5.3935]
[1778773448566,38.35,80996.39,0.0,-0.96474,3e-05,5.3935]
[1778773454117,38.34,80994.13,0.0,-0.96484,3e-05,5.38004]
[1778773456831,38.34,80994.53,0.0,-0.96484,3e-05,5.38083]
[1778773457059,38.33,80993.93,0.0,-0.96487,3e-05,5.3772]
[1778773457144,38.33,80993.93,0.0,-0.96487,3e-05,5.3772]
[1778773457312,38.33,80993.93,0.0,-0.96487,3e-05,5.3772]
[1778773457411,38.33,80993.65,0.0,-0.96488,3e-05,5.37547]
[1778773464688,38.32,80992.4,0.0,-0.96494,3e-05,5.36746]
[1778773464807,38.32,80992.4,0.0,-0.96494,3e-05,5.36746]
[1778773464845,38.32,80992.72,0.0,-0.96494,3e-05,5.36734]
[1778773464980,38.32,80992.72,0.0,-0.96494,3e-05,5.36734]
[1778773465058,38.32,80992.72,0.0,-0.96494,3e-05,5.36734]
[1778773470354,38.31,80990.09,0.0,-0.96505,3e-05,5.35428]
[1778773470559,38.31,80990.09,0.0,-0.96505,3e-05,5.35428]
[1778773470606,38.31,80990.09,0.0,-0.96505,3e-05,5.35428]
[1778773470808,38.31,80990.09,0.0,-0.96505,3e-05,5.35428]
[1778773470909,38.31,80989.87,0.0,-0.96506,3e-05,5.35283]
[1778773474758,38.31,80987.63,0.0,-0.96516,3e-05,5.33964]
[1778773474810,38.31,80987.63,0.0,-0.96516,3e-05,5.33964]
[1778773474820,38.31,80987.63,0.0,-0.96516,3e-05,5.33964]
[1778773474859,38.31,80987.28,0.0,-0.96517,3e-05,5.33773]
[1778773475059,38.31,80987.28,0.0,-0.96517,3e-05,5.33773]
[1778773480303,38.3,80986.92,0.0,-0.96521,3e-05,5.33278]
[1778773482317,38.3,80983.01,0.0,-0.96533,3e-05,5.31711]
[1778773484331,38.29,80978.23,0.0,-0.96548,3e-05,5.29831]
[1778773486261,38.29,80979.84,0.0,-0.96544,3e-05,5.30372]
[1778773486309,38.29,80979.84,0.0,-0.96544,3e-05,5.30372]
[1778773486345,38.29,80985.99,0.0,-0.96527,3e-05,5.32593]
[1778773486984,38.29,80985.99,0.0,-0.96527,3e-05,5.32593]
[1778773487059,38.29,80985.99,0.0,-0.96527,3e-05,5.32593]
[1778773489367,38.29,80992.13,0.0,-0.9651,3e-05,5.34695]
[1778773490159,38.29,80992.13,0.0,-0.9651,3e-05,5.34695]
[1778773490310,38.29,80992.13,0.0,-0.9651,3e-05,5.34695]
[1778773490390,38.29,80992.13,0.0,-0.9651,3e-05,5.34695]
[1778773490573,38.29,80992.13,0.0,-0.9651,3e-05,5.34695]
[1778773490597,38.29,80992.76,0.0,-0.96509,3e-05,5.34868]
[1778773491381,38.29,80998.27,0.0,-0.96493,3e-05,5.36857]
[1778773497552,38.28,81000.02,0.0,-0.9649,3e-05,5.37313]
[1778773497561,38.28,81000.02,0.0,-0.9649,3e-05,5.37313]
[1778773497569,38.28,80999.94,0.0,-0.96492,3e-05,5.37086]
[1778773500445,38.27,81007.69,0.0,-0.9647,3e-05,5.39782]
[1778773502460,38.27,81003.26,0.0,-0.96485,3e-05,5.37984]
[1778773506075,38.27,81002.24,0.0,-0.96489,3e-05,5.37467]
[1778773506307,38.27,81002.24,0.0,-0.96489,3e-05,5.37467]
[1778773508951,38.26,80995.2,0.0,-0.96511,3e-05,5.34574]
[1778773509515,38.26,81000.56,0.0,-0.96496,3e-05,5.36506]
[1778773510522,38.26,81004.6,0.0,-0.96485,3e-05,5.37947]
[1778773511599,38.26,81004.6,0.0,-0.96485,3e-05,5.37947]
[1778773511739,38.26,81004.6,0.0,-0.96485,3e-05,5.37947]
[1778773511811,38.26,81004.6,0.0,-0.96485,3e-05,5.37947]
[1778773511903,38.26,81005.38,0.0,-0.96483,3e-05,5.3817]
[1778773517571,38.25,81008.31,0.0,-0.96478,3e-05,5.38854]
[1778773518020,38.25,81008.31,0.0,-0.96478,3e-05,5.38854]
[1778773518057,38.25,81008.31,0.0,-0.96478,3e-05,5.38854]
[1778773518133,38.25,81008.31,0.0,-0.96478,3e-05,5.38854]
[1778773518308,38.25,81008.31,0.0,-0.96478,3e-05,5.38854]
[1778773518357,38.25,81008.31,0.0,-0.96478,3e-05,5.38785]
[1778773520592,38.24,81011.96,0.0,-0.96469,3e-05,5.40014]
[1778773522658,38.24,81014.09,0.0,-0.96463,3e-05,5.40742]
[1778773522802,38.24,81014.09,0.0,-0.96463,3e-05,5.40742]
[1778773522810,38.24,81014.09,0.0,-0.96463,3e-05,5.40742]
[1778773522845,38.24,81014.74,0.0,-0.96462,3e-05,5.40914]
[1778773528648,38.23,81012.92,0.0,-0.96471,3e-05,5.39799]
[1778773530518,38.23,81014.29,0.0,-0.96467,3e-05,5.40243]
[1778773530562,38.23,81014.29,0.0,-0.96467,3e-05,5.40243]
[1778773530644,38.23,81014.29,0.0,-0.96467,3e-05,5.40243]
[1778773530810,38.23,81014.29,0.0,-0.96467,3e-05,5.40243]
[1778773530911,38.23,81013.6,0.0,-0.9647,3e-05,5.39913]
[1778773536708,38.22,81013.85,0.0,-0.96474,3e-05,5.39285]
[1778773538722,38.22,81020.73,0.0,-0.96455,3e-05,5.41727]
[1778773540736,38.22,81023.24,0.0,-0.96448,3e-05,5.42622]
[1778773541279,38.22,81023.24,0.0,-0.96448,3e-05,5.42622]
[1778773541310,38.22,81023.24,0.0,-0.96448,3e-05,5.42622]
[1778773541510,38.22,81023.24,0.0,-0.96448,3e-05,5.42622]
[1778773541561,38.22,81023.24,0.0,-0.96448,3e-05,5.42622]
[1778773541743,38.22,81024.04,0.0,-0.96446,3e-05,5.42897]
[1778773546781,38.21,81022.03,0.0,-0.96453,3e-05,5.42013]
[1778773547909,38.21,81022.03,0.0,-0.96453,3e-05,5.42013]
[1778773547911,38.21,81021.59,0.0,-0.96454,3e-05,5.41824]
[1778773548059,38.21,81021.59,0.0,-0.96454,3e-05,5.41824]
[1778773550111,38.21,81019.24,0.0,-0.96462,3e-05,5.40897]
[1778773550321,38.21,81019.24,0.0,-0.96462,3e-05,5.40897]
[1778773555844,38.2,81017.82,0.0,-0.96469,3e-05,5.39954]
[1778773560879,38.2,81017.95,0.0,-0.96471,3e-05,5.39664]
[1778773562893,38.19,81023.47,0.0,-0.96456,3e-05,5.416]
[1778773564907,38.19,81026.98,0.0,-0.96447,3e-05,5.42776]
[1778773566130,38.19,81025.96,0.0,-0.96451,3e-05,5.42319]
[1778773566240,38.19,81025.96,0.0,-0.96451,3e-05,5.42319]
[1778773566309,38.19,81025.96,0.0,-0.96451,3e-05,5.42319]
[1778773566922,38.19,81027.02,0.0,-0.96448,3e-05,5.42646]
[1778773571957,38.18,81024.54,0.0,-0.96458,3e-05,5.41358]
[1778773573070,38.18,81024.49,0.0,-0.96459,3e-05,5.4127]
[1778773573205,38.18,81024.49,0.0,-0.96459,3e-05,5.4127]
[1778773573310,38.18,81024.49,0.0,-0.96459,3e-05,5.4127]
[1778773573971,38.18,81024.7,0.0,-0.96459,3e-05,5.41279]
[1778773579006,38.17,81025.51,0.0,-0.96459,3e-05,5.41238]
[1778773583477,38.16,81022.27,0.0,-0.9647,3e-05,5.39816]
[1778773583561,38.16,81022.27,0.0,-0.9647,3e-05,5.39816]
[1778773583866,38.16,81022.27,0.0,-0.9647,3e-05,5.39816]
[1778773583909,38.16,81019.01,0.0,-0.96481,3e-05,5.38464]
[1778773584059,38.16,81019.01,0.0,-0.96481,3e-05,5.38464]
[1778773587720,38.16,81018.69,0.0,-0.96483,3e-05,5.38217]
[1778773587809,38.16,81018.69,0.0,-0.96483,3e-05,5.38217]
[1778773587923,38.16,81018.69,0.0,-0.96483,3e-05,5.38217]
[1778773588017,38.16,81021.27,0.0,-0.96476,3e-05,5.39055]
[1778773588059,38.16,81021.27,0.0,-0.96476,3e-05,5.39055]
[1778773595857,38.15,81024.17,0.0,-0.96473,3e-05,5.39446]
[1778773595862,38.15,81024.4,0.0,-0.96473,3e-05,5.39398]
[1778773596058,38.15,81024.4,0.0,-0.96473,3e-05,5.39398]
[1778773596149,38.15,81024.4,0.0,-0.96473,3e-05,5.39398]
[1778773596310,38.15,81024.4,0.0,-0.96473,3e-05,5.39398]
[1778773602170,38.14,81021.66,0.0,-0.96483,3e-05,5.38156]
[1778773603177,38.14,81026.16,0.0,-0.9647,3e-05,5.39824]
[1778773604057,38.14,81026.16,0.0,-0.9647,3e-05,5.39824]
[1778773604309,38.14,81026.16,0.0,-0.9647,3e-05,5.39824]
[1778773604578,38.14,81026.16,0.0,-0.9647,3e-05,5.39824]
[1778773604809,38.14,81026.16,0.0,-0.9647,3e-05,5.39824]
[1778773604909,38.14,81026.36,0.0,-0.9647,3e-05,5.39859]
[1778773607206,38.14,81022.75,0.0,-0.96481,3e-05,5.38462]
[1778773610926,38.14,81023.83,0.0,-0.96478,3e-05,5.38829]
[1778773610933,38.14,81023.83,0.0,-0.96478,3e-05,5.38829]
[1778773611027,38.14,81024.4,0.0,-0.96476,3e-05,5.39005]
[1778773611059,38.14,81024.4,0.0,-0.96476,3e-05,5.39005]
[1778773611233,38.14,81025.54,0.0,-0.96473,3e-05,5.39433]
[1778773616268,38.13,81025.7,0.0,-0.96473,3e-05,5.39397]
[1778773617275,38.13,81042.7,0.0,-0.96423,3e-05,5.45786]
[1778773619289,38.13,81045.41,0.0,-0.96416,3e-05,5.46765]
[1778773620588,38.13,81045.41,0.0,-0.96416,3e-05,5.46765]
[1778773620776,38.13,81045.41,0.0,-0.96416,3e-05,5.46765]
[1778773620809,38.13,81045.41,0.0,-0.96416,3e-05,5.46765]
[1778773620905,38.13,81046.46,0.0,-0.96414,3e-05,5.47008]
[1778773625331,38.12,81049.94,0.0,-0.96406,3e-05,5.47937]
[1778773628181,38.12,81050.37,0.0,-0.96406,3e-05,5.47942]
[1778773628309,38.12,81050.37,0.0,-0.96406,3e-05,5.47942]
[1778773632383,38.11,81044.5,0.0,-0.96427,3e-05,5.45317]
[1778773633567,38.11,81044.5,0.0,-0.96427,3e-05,5.45317]
[1778773633808,38.11,81044.5,0.0,-0.96427,3e-05,5.45317]
[1778773633830,38.11,81041.71,0.0,-0.96436,3e-05,5.44187]
[1778773635052,38.11,81041.71,0.0,-0.96436,3e-05,5.44187]
[1778773635058,38.11,81041.71,0.0,-0.96436,3e-05,5.44187]
[1778773634397,38.11,81031.01,0.0,-0.96468,3e-05,5.4008]
[1778773635404,38.09,81031.62,0.0,-0.96472,3e-05,5.39651]
[1778773640883,38.08,81033.63,0.0,-0.96472,3e-05,5.39562]
[1778773641012,38.08,81033.63,0.0,-0.96472,3e-05,5.39562]
[1778773641060,38.08,81033.63,0.0,-0.96472,3e-05,5.39562]
[1778773641048,38.07,81033.56,0.0,-0.96473,3e-05,5.39471]
[1778773641161,38.07,81033.56,0.0,-0.96473,3e-05,5.39471]
[1778773646481,38.05,81039.71,0.0,-0.96463,3e-05,5.40842]
[1778773647488,38.05,81045.09,0.0,-0.96447,3e-05,5.42807]
[1778773648094,38.05,81045.09,0.0,-0.96447,3e-05,5.42807]
[1778773648309,38.05,81045.09,0.0,-0.96447,3e-05,5.42807]
[1778773648340,38.05,81045.09,0.0,-0.96447,3e-05,5.42807]
[1778773648567,38.05,81045.09,0.0,-0.96447,3e-05,5.42807]
[1778773648666,38.05,81047.21,0.0,-0.96441,3e-05,5.4354]
[1778773654924,38.04,81047.98,0.0,-0.96444,3e-05,5.43185]
[1778773655188,38.04,81050.58,0.0,-0.96437,3e-05,5.44101]
[1778773655309,38.04,81050.58,0.0,-0.96437,3e-05,5.44101]
[1778773655561,38.04,81050.58,0.0,-0.96437,3e-05,5.44101]
[1778773655624,38.04,81051.3,0.0,-0.96435,3e-05,5.44304]
[1778773662045,38.03,81054.25,0.0,-0.96429,3e-05,5.45073]
[1778773662058,38.03,81054.25,0.0,-0.96429,3e-05,5.45073]
[1778773662272,38.03,81057.08,0.0,-0.96421,3e-05,5.46075]
[1778773662309,38.03,81057.08,0.0,-0.96421,3e-05,5.46075]
[1778773662593,38.03,81057.48,0.0,-0.96421,3e-05,5.46153]
[1778773667628,38.02,81057.64,0.0,-0.96423,3e-05,5.45852]
[1778773671045,38.02,81057.67,0.0,-0.96424,3e-05,5.45721]
[1778773671062,38.02,81057.67,0.0,-0.96424,3e-05,5.45721]
[1778773671264,38.02,81059.87,0.0,-0.96418,3e-05,5.46485]
[1778773671308,38.02,81059.87,0.0,-0.96418,3e-05,5.46485]
[1778773671656,38.02,81059.7,0.0,-0.96419,3e-05,5.46349]
[1778773677699,38.01,81059.13,0.0,-0.96424,3e-05,5.45709]
[1778773684495,38.0,81059.09,0.0,-0.96427,3e-05,5.45419]
[1778773684562,38.0,81059.09,0.0,-0.96427,3e-05,5.45419]
[1778773684778,38.0,81059.09,0.0,-0.96427,3e-05,5.45419]
[1778773684807,38.0,81059.09,0.0,-0.96427,3e-05,5.45419]
[1778773684879,38.0,81059.09,0.0,-0.96428,3e-05,5.45217]
[1778773690807,37.99,81059.24,0.0,-0.96431,3e-05,5.44875]
[1778773693627,37.99,81058.42,0.0,-0.96434,3e-05,5.44433]
[1778773693807,37.99,81058.42,0.0,-0.96434,3e-05,5.44433]
[1778773697199,37.98,81056.8,0.0,-0.96441,3e-05,5.43563]
[1778773697311,37.98,81056.8,0.0,-0.96441,3e-05,5.43563]
[1778773697856,37.98,81053.09,0.0,-0.96453,3e-05,5.42096]
[1778773698863,37.98,81041.25,0.0,-0.96488,3e-05,5.37571]
[1778773699870,37.98,81045.6,0.0,-0.96476,3e-05,5.39156]
[1778773700877,37.98,81042.72,0.0,-0.96485,3e-05,5.38016]
[1778773701287,37.98,81042.72,0.0,-0.96485,3e-05,5.38016]
[1778773701308,37.98,81042.72,0.0,-0.96485,3e-05,5.38016]
[1778773704905,37.97,81045.49,0.0,-0.96478,3e-05,5.38844]
[1778773709940,37.97,81044.78,0.0,-0.96483,3e-05,5.38303]
[1778773710817,37.97,81044.78,0.0,-0.96483,3e-05,5.38303]
[1778773711021,37.97,81044.78,0.0,-0.96483,3e-05,5.38303]
[1778773711059,37.97,81044.78,0.0,-0.96483,3e-05,5.38303]
[1778773711060,37.96,81044.58,0.0,-0.96485,3e-05,5.37871]
[1778773712961,37.96,81047.46,0.0,-0.96478,3e-05,5.38848]
[1778773717997,37.96,81048.31,0.0,-0.96477,3e-05,5.3889]
[1778773723036,37.95,81049.53,0.0,-0.96476,3e-05,5.39074]
[1778773723394,37.95,81049.53,0.0,-0.96476,3e-05,5.39074]
[1778773723502,37.95,81049.53,0.0,-0.96476,3e-05,5.39074]
[1778773723579,37.95,81049.53,0.0,-0.96476,3e-05,5.39074]
[1778773724043,37.95,81050.05,0.0,-0.96475,3e-05,5.39215]
[1778773728071,37.94,81044.59,0.0,-0.96493,3e-05,5.36937]
[1778773729264,37.94,81043.54,0.0,-0.96496,3e-05,5.3649]
[1778773729503,37.94,81043.54,0.0,-0.96496,3e-05,5.3649]
[1778773730085,37.94,81043.5,0.0,-0.96497,3e-05,5.36424]
[1778773732136,37.94,81043.31,0.0,-0.96498,3e-05,5.36302]
[1778773733106,37.94,81042.79,0.0,-0.965,3e-05,5.36004]
[1778773737570,37.94,81043.29,0.0,-0.965,3e-05,5.35989]
[1778773738141,37.93,81049.31,0.0,-0.96483,3e-05,5.38202]
[1778773741336,37.93,81049.72,0.0,-0.96483,3e-05,5.38192]
[1778773742169,37.93,81051.0,0.0,-0.9648,3e-05,5.38619]
[1778773747204,37.92,81048.65,0.0,-0.96489,3e-05,5.37462]
[1778773753703,37.92,81049.69,0.0,-0.96487,3e-05,5.37642]
[1778773753810,37.92,81049.69,0.0,-0.96487,3e-05,5.37642]
[1778773753872,37.92,81049.69,0.0,-0.96487,3e-05,5.37642]
[1778773754058,37.92,81049.69,0.0,-0.96487,3e-05,5.37642]
[1778773754157,37.92,81048.42,0.0,-0.96492,3e-05,5.37005]
[1778773754253,37.92,81042.52,0.0,-0.9651,3e-05,5.34788]
[1778773757274,37.91,81035.61,0.0,-0.96531,3e-05,5.32055]
[1778773758218,37.91,81035.61,0.0,-0.96531,3e-05,5.32055]
[1778773758488,37.91,81035.61,0.0,-0.96531,3e-05,5.32055]
[1778773758638,37.91,81034.79,0.0,-0.96534,3e-05,5.3166]
[1778773761560,37.91,81036.18,0.0,-0.96531,3e-05,5.32137]
[1778773761659,37.91,81036.2,0.0,-0.96531,3e-05,5.32056]
[1778773766114,37.91,81034.75,0.0,-0.96536,3e-05,5.31427]
[1778773766152,37.9,81037.89,0.0,-0.96528,3e-05,5.32499]
[1778773766857,37.9,81037.89,0.0,-0.96528,3e-05,5.32499]
[1778773766959,37.9,81036.8,0.0,-0.96531,3e-05,5.3203]
[1778773768793,37.9,81037.49,0.0,-0.96529,3e-05,5.32288]
[1778773768835,37.9,81037.49,0.0,-0.9653,3e-05,5.32168]
[1778773769358,37.9,81033.61,0.0,-0.96542,3e-05,5.30717]
[1778773770365,37.9,81018.62,0.0,-0.96586,3e-05,5.2508]
[1778773772001,37.9,81018.62,0.0,-0.96586,3e-05,5.2508]
[1778773772062,37.9,81018.62,0.0,-0.96586,3e-05,5.2508]
[1778773772103,37.9,81022.07,0.0,-0.96578,3e-05,5.25955]
[1778773773200,37.9,81022.07,0.0,-0.96578,3e-05,5.25955]
[1778773772379,37.9,81024.45,0.0,-0.96571,3e-05,5.26839]
[1778773773310,37.9,81024.45,0.0,-0.96571,3e-05,5.26839]
[1778773775172,37.9,81024.61,0.0,-0.96571,3e-05,5.26849]
[1778773774393,37.89,81033.61,0.0,-0.96546,3e-05,5.30149]
[1778773775310,37.89,81033.61,0.0,-0.96546,3e-05,5.30149]
[1778773775459,37.89,81033.61,0.0,-0.96546,3e-05,5.30149]
[1778773775521,37.89,81035.57,0.0,-0.9654,3e-05,5.3083]
[1778773776413,37.89,81040.31,0.0,-0.96527,3e-05,5.32546]
[1778773779368,37.89,81041.73,0.0,-0.96523,3e-05,5.32992]
[1778773779434,37.89,81042.87,0.0,-0.96521,3e-05,5.33375]
[1778773783467,37.89,81036.46,0.0,-0.96541,3e-05,5.30797]
[1778773785089,37.88,81032.52,0.0,-0.96553,3e-05,5.29241]
[1778773785564,37.88,81032.52,0.0,-0.96553,3e-05,5.29241]
[1778773785810,37.88,81032.52,0.0,-0.96553,3e-05,5.29241]
[1778773785848,37.88,81031.31,0.0,-0.96557,3e-05,5.28751]
[1778773789049,37.88,81031.78,0.0,-0.96556,3e-05,5.28851]
[1778773790164,37.88,81032.02,0.0,-0.96555,3e-05,5.28903]
[1778773790234,37.88,81034.28,0.0,-0.96549,3e-05,5.29707]
[1778773794648,37.88,81035.0,0.0,-0.96548,3e-05,5.29817]
[1778773794810,37.88,81035.0,0.0,-0.96548,3e-05,5.29817]
[1778773794955,37.88,81035.0,0.0,-0.96548,3e-05,5.29817]
[1778773795059,37.88,81035.0,0.0,-0.96548,3e-05,5.29817]
[1778773795094,37.88,81039.45,0.0,-0.96536,3e-05,5.3144]
[1778773795552,37.87,81046.83,0.0,-0.96514,3e-05,5.34163]
[1778773798232,37.87,81047.43,0.0,-0.96513,3e-05,5.34341]
[1778773797566,37.87,81049.64,0.0,-0.96507,3e-05,5.35123]
[1778773798314,37.87,81049.64,0.0,-0.96507,3e-05,5.35123]
[1778773799030,37.87,81049.64,0.0,-0.96507,3e-05,5.35123]
[1778773799112,37.87,81053.8,0.0,-0.96495,3e-05,5.3664]
[1778773799580,37.87,81064.0,0.0,-0.96465,3e-05,5.40439]
[1778773800636,37.87,81074.73,0.0,-0.96433,3e-05,5.44511]
[1778773801613,37.87,81096.17,0.0,-0.96369,3e-05,5.5265]
[1778773802731,37.87,81096.17,0.0,-0.96369,3e-05,5.5265]
[1778773802774,37.87,81088.76,0.0,-0.96392,3e-05,5.49743]
[1778773803635,37.87,81078.27,0.0,-0.96424,3e-05,5.45659]
[1778773804642,37.86,81075.28,0.0,-0.96435,3e-05,5.44383]
[1778773808670,37.86,81083.19,0.0,-0.96412,3e-05,5.47207]
[1778773809677,37.86,81083.99,0.0,-0.96411,3e-05,5.47381]
[1778773810684,37.86,81071.46,0.0,-0.96448,3e-05,5.4261]
[1778773811691,37.85,81072.15,0.0,-0.96447,3e-05,5.42742]
[1778773813705,37.85,81085.18,0.0,-0.96409,3e-05,5.47582]
[1778773814713,37.85,81089.5,0.0,-0.96397,3e-05,5.49165]
[1778773815721,37.85,81097.45,0.0,-0.96374,3e-05,5.52142]
[1778773816727,37.85,81098.86,0.0,-0.9637,3e-05,5.52607]
[1778773817376,37.85,81098.86,0.0,-0.9637,3e-05,5.52607]
[1778773817543,37.85,81098.86,0.0,-0.9637,3e-05,5.52607]
[1778773817735,37.85,81101.11,0.0,-0.96364,3e-05,5.53394]
[1778773818741,37.84,81094.53,0.0,-0.96384,3e-05,5.50787]
[1778773819542,37.84,81094.53,0.0,-0.96384,3e-05,5.50787]
[1778773819750,37.84,81104.93,0.0,-0.96353,3e-05,5.54786]
[1778773821764,37.84,81107.46,0.0,-0.96347,3e-05,5.55525]
[1778773823428,37.84,81107.42,0.0,-0.96348,3e-05,5.55427]
[1778773825563,37.83,81109.7,0.0,-0.96342,3e-05,5.56142]
[1778773826800,37.83,81103.72,0.0,-0.96362,3e-05,5.53671]
[1778773829566,37.83,81105.4,0.0,-0.96358,3e-05,5.54164]
[1778773829822,37.83,81107.74,0.0,-0.96351,3e-05,5.54988]
[1778773830829,37.82,81109.97,0.0,-0.96345,3e-05,5.55769]
[1778773832757,37.82,81111.37,0.0,-0.96343,3e-05,5.5592]
[1778773832808,37.82,81111.37,0.0,-0.96343,3e-05,5.5592]
[1778773837879,37.81,81120.65,0.0,-0.96319,3e-05,5.59028]
[1778773838886,37.81,81123.28,0.0,-0.96312,3e-05,5.59963]
[1778773840900,37.81,81140.04,0.0,-0.96261,3e-05,5.66323]
[1778773841908,37.8,81140.39,0.0,-0.96261,3e-05,5.66362]
[1778773842916,37.8,81146.8,0.0,-0.96242,3e-05,5.68777]
[1778773844929,37.8,81149.13,0.0,-0.96236,3e-05,5.69489]
[1778773846943,37.79,81146.49,0.0,-0.96246,3e-05,5.68249]
[1778773848845,37.79,81146.49,0.0,-0.96246,3e-05,5.68249]
[1778773849065,37.79,81146.49,0.0,-0.96246,3e-05,5.68249]
[1778773851394,37.79,81148.75,0.0,-0.96242,3e-05,5.68737]
[1778773851982,37.78,81151.33,0.0,-0.96235,3e-05,5.69651]
[1778773855104,37.78,81151.89,0.0,-0.96235,3e-05,5.6967]
[1778773855126,37.78,81154.33,0.0,-0.96228,3e-05,5.70529]
[1778773856010,37.78,81151.56,0.0,-0.96237,3e-05,5.69337]
[1778773860043,37.77,81153.74,0.0,-0.96234,3e-05,5.69797]
[1778773861053,37.77,81151.4,0.0,-0.96242,3e-05,5.68777]
[1778773862060,37.76,81142.47,0.0,-0.96271,3e-05,5.65177]
[1778773863067,37.76,81143.81,0.0,-0.96267,3e-05,5.65609]
[1778773864535,37.76,81142.94,0.0,-0.96271,3e-05,5.65176]
[1778773867096,37.75,81147.81,0.0,-0.96258,3e-05,5.66806]
[1778773867567,37.75,81147.81,0.0,-0.96258,3e-05,5.66806]
[1778773867813,37.75,81147.81,0.0,-0.96258,3e-05,5.66806]
[1778773869312,37.75,81148.51,0.0,-0.96256,3e-05,5.66986]
[1778773869110,37.75,81154.81,0.0,-0.96237,3e-05,5.69367]
[1778773870117,37.75,81159.34,0.0,-0.96224,3e-05,5.71052]
[1778773872908,37.74,81159.13,0.0,-0.96226,3e-05,5.70767]
[1778773873059,37.74,81159.13,0.0,-0.96226,3e-05,5.70767]
[1778773878180,37.73,81168.81,0.0,-0.962,3e-05,5.74094]
[1778773879187,37.73,81172.99,0.0,-0.96187,3e-05,5.7565]
[1778773879646,37.73,81172.99,0.0,-0.96187,3e-05,5.7565]
[1778773879876,37.73,81172.99,0.0,-0.96187,3e-05,5.7565]
[1778773880204,37.73,81154.38,0.0,-0.96246,3e-05,5.68304]
[1778773881261,37.73,81149.82,0.0,-0.96261,3e-05,5.66409]
[1778773882243,37.73,81142.02,0.0,-0.96287,3e-05,5.63162]
[1778773883253,37.72,81144.89,0.0,-0.96279,3e-05,5.64197]
[1778773883680,37.72,81144.89,0.0,-0.96279,3e-05,5.64197]
[1778773884260,37.72,81147.76,0.0,-0.9627,3e-05,5.65232]
[1778773887282,37.72,81153.19,0.0,-0.96256,3e-05,5.67091]
[1778773888289,37.71,81150.77,0.0,-0.96264,3e-05,5.66049]
[1778773889301,37.71,81161.15,0.0,-0.96232,3e-05,5.70038]
[1778773889816,37.71,81161.15,0.0,-0.96232,3e-05,5.70038]
[1778773890308,37.71,81157.67,0.0,-0.96244,3e-05,5.6857]
[1778773891315,37.71,81155.25,0.0,-0.96254,3e-05,5.67212]
[1778773892322,37.71,81150.8,0.0,-0.96269,3e-05,5.65373]
[1778773893687,37.7,81150.17,0.0,-0.96272,3e-05,5.65036]
[1778773893813,37.7,81150.17,0.0,-0.96272,3e-05,5.65036]
[1778773894337,37.7,81150.27,0.0,-0.96272,3e-05,5.64987]
[1778773896352,37.7,81145.93,0.0,-0.96287,3e-05,5.63112]
[1778773897358,37.7,81141.29,0.0,-0.96302,3e-05,5.61215]
[1778773898365,37.7,81137.14,0.0,-0.96315,3e-05,5.59516]
[1778773901105,37.69,81137.11,0.0,-0.96317,3e-05,5.59345]
[1778773901315,37.69,81137.11,0.0,-0.96317,3e-05,5.59345]
[1778773902276,37.69,81137.11,0.0,-0.96317,3e-05,5.59267]
[1778773902321,37.69,81137.11,0.0,-0.96317,3e-05,5.59267]
[1778773902359,37.69,81130.55,0.0,-0.96338,3e-05,5.56665]
[1778773902393,37.69,81117.06,0.0,-0.96379,3e-05,5.51448]
[1778773903400,37.69,81117.52,0.0,-0.96378,3e-05,5.51582]
[1778773904408,37.69,81121.87,0.0,-0.96365,3e-05,5.53243]
[1778773905414,37.69,81126.42,0.0,-0.96351,3e-05,5.54981]
[1778773910449,37.69,81126.03,0.0,-0.96353,3e-05,5.5471]
[1778773911456,37.68,81138.33,0.0,-0.96316,3e-05,5.59461]
[1778773912463,37.68,81147.02,0.0,-0.96289,3e-05,5.6282]
[1778773913470,37.68,81148.14,0.0,-0.96286,3e-05,5.6322]
[1778773914477,37.68,81153.01,0.0,-0.96271,3e-05,5.65089]
[1778773916491,37.68,81149.29,0.0,-0.96284,3e-05,5.63549]
[1778773917967,37.68,81149.29,0.0,-0.96284,3e-05,5.63549]
[1778773920519,37.68,81151.64,0.0,-0.96277,3e-05,5.64318]
[1778773921526,37.68,81157.17,0.0,-0.96261,3e-05,5.66448]
[1778773922533,37.68,81164.47,0.0,-0.96238,3e-05,5.69276]
[1778773924547,37.67,81182.99,0.0,-0.9618,3e-05,5.7651]
[1778773925554,37.67,81189.15,0.0,-0.96161,3e-05,5.78903]
[1778773927907,37.67,81190.63,0.0,-0.96158,3e-05,5.79364]
[1778773928576,37.67,81196.15,0.0,-0.96141,3e-05,5.81504]
[1778773929583,37.67,81198.47,0.0,-0.96134,3e-05,5.82363]
[1778773931597,37.66,81205.77,0.0,-0.96111,3e-05,5.85148]
[1778773932604,37.66,81209.47,0.0,-0.961,3e-05,5.8656]
[1778773933611,37.66,81206.94,0.0,-0.96109,3e-05,5.85466]
[1778773934618,37.66,81204.62,0.0,-0.96117,3e-05,5.84459]
[1778773935625,37.66,81202.44,0.0,-0.96125,3e-05,5.8351]
[1778773936632,37.66,81195.14,0.0,-0.96149,3e-05,5.80516]
[1778773937549,37.66,81195.14,0.0,-0.96149,3e-05,5.80516]
[1778773937558,37.66,81195.14,0.0,-0.96149,3e-05,5.80516]
[1778773937639,37.66,81196.11,0.0,-0.96146,3e-05,5.80835]
[1778773938648,37.65,81198.25,0.0,-0.9614,3e-05,5.81622]
[1778773939654,37.65,81204.25,0.0,-0.96121,3e-05,5.83956]
[1778773940661,37.65,81207.51,0.0,-0.96111,3e-05,5.8519]
[1778773942217,37.65,81207.51,0.0,-0.96111,3e-05,5.8519]
[1778773943682,37.65,81210.77,0.0,-0.96103,3e-05,5.86273]
[1778773944690,37.65,81219.71,0.0,-0.96074,3e-05,5.89799]
[1778773946351,37.64,81222.46,0.0,-0.96067,3e-05,5.90743]
[1778773946703,37.64,81215.57,0.0,-0.96089,3e-05,5.87961]
[1778773947711,37.64,81208.28,0.0,-0.96113,3e-05,5.84947]
[1778773950736,37.64,81210.83,0.0,-0.96107,3e-05,5.85745]
[1778773951743,37.63,81205.05,0.0,-0.96128,3e-05,5.83031]
[1778773952924,37.63,81205.05,0.0,-0.96128,3e-05,5.83031]
[1778773953063,37.63,81205.05,0.0,-0.96128,3e-05,5.83031]
[1778773953130,37.63,81202.96,0.0,-0.96136,3e-05,5.82049]
[1778773957785,37.63,81205.19,0.0,-0.96131,3e-05,5.82655]
[1778773958792,37.62,81209.63,0.0,-0.96117,3e-05,5.84363]
[1778773959799,37.62,81212.51,0.0,-0.96109,3e-05,5.85444]
[1778773960806,37.62,81218.81,0.0,-0.96089,3e-05,5.87903]
[1778773961813,37.62,81222.18,0.0,-0.96079,3e-05,5.8918]
[1778773962820,37.62,81227.05,0.0,-0.96064,3e-05,5.91065]
[1778773964062,37.62,81227.05,0.0,-0.96064,3e-05,5.91065]
[1778773964308,37.62,81227.05,0.0,-0.96064,3e-05,5.91065]
[1778773965495,37.61,81227.63,0.0,-0.96064,3e-05,5.91086]
[1778773965559,37.61,81227.63,0.0,-0.96064,3e-05,5.91086]
[1778773970877,37.6,81230.28,0.0,-0.9606,3e-05,5.91518]
[1778773971884,37.6,81240.19,0.0,-0.96029,3e-05,5.95435]
[1778773972892,37.6,81239.74,0.0,-0.96031,3e-05,5.95138]
[1778773973898,37.59,81244.71,0.0,-0.96016,3e-05,5.97049]
[1778773975267,37.59,81244.71,0.0,-0.96016,3e-05,5.97049]
[1778773975339,37.59,81244.71,0.0,-0.96016,3e-05,5.97049]
[1778773975367,37.59,81246.94,0.0,-0.9601,3e-05,5.97726]
[1778773977926,37.58,81250.37,0.0,-0.96001,3e-05,5.98892]
[1778773981434,37.58,81251.6,0.0,-0.95999,3e-05,5.99159]
[1778773981567,37.58,81251.23,0.0,-0.96001,3e-05,5.98889]
[1778773983968,37.57,81254.57,0.0,-0.95993,3e-05,5.99896]
[1778773984975,37.57,81265.52,0.0,-0.95958,3e-05,6.04269]
[1778773986989,37.56,81265.53,0.0,-0.95959,3e-05,6.04108]
[1778773990010,37.56,81260.68,0.0,-0.95977,3e-05,6.01903]
[1778773991603,37.56,81260.87,0.0,-0.95977,3e-05,6.01939]
[1778773991809,37.56,81260.87,0.0,-0.95977,3e-05,6.01939]
[1778773995045,37.56,81255.96,0.0,-0.95994,3e-05,5.99774]
[1778773995645,37.56,81255.96,0.0,-0.95994,3e-05,5.99774]
[1778773995808,37.56,81255.96,0.0,-0.95994,3e-05,5.99774]
[1778773998066,37.55,81260.31,0.0,-0.95981,3e-05,6.01453]
[1778773999073,37.55,81262.73,0.0,-0.95973,3e-05,6.02413]
[1778773999747,37.55,81262.73,0.0,-0.95973,3e-05,6.02413]
[1778773999810,37.55,81262.73,0.0,-0.95973,3e-05,6.02413]
[1778774005115,37.55,81262.17,0.0,-0.95976,3e-05,6.01959]
[1778774005521,37.55,81262.17,0.0,-0.95976,3e-05,6.01959]
[1778774005561,37.55,81262.17,0.0,-0.95976,3e-05,6.01959]
[1778774007129,37.55,81259.65,0.0,-0.95986,3e-05,6.00815]
[1778774008357,37.55,81259.65,0.0,-0.95986,3e-05,6.00815]
[1778774008409,37.55,81262.2,0.0,-0.95978,3e-05,6.01826]
[1778774008560,37.55,81262.2,0.0,-0.95978,3e-05,6.01826]
[1778774014178,37.54,81262.05,0.0,-0.95982,3e-05,6.01219]
[1778774016081,37.54,81261.04,0.0,-0.95986,3e-05,6.00769]
[1778774016310,37.54,81261.04,0.0,-0.95986,3e-05,6.00769]
[1778774021455,37.54,81261.0,0.0,-0.95987,3e-05,6.00575]
[1778774021577,37.54,81261.46,0.0,-0.95986,3e-05,6.00729]
[1778774028277,37.53,81260.41,0.0,-0.95991,3e-05,6.00054]
[1778774032305,37.53,81265.32,0.0,-0.95976,3e-05,6.0193]
[1778774034057,37.53,81266.37,0.0,-0.95973,3e-05,6.02324]
[1778774034310,37.53,81266.37,0.0,-0.95973,3e-05,6.02324]
[1778774036333,37.53,81268.51,0.0,-0.95967,3e-05,6.0309]
[1778774037340,37.52,81271.59,0.0,-0.95957,3e-05,6.04319]
[1778774038347,37.52,81271.59,0.0,-0.95957,3e-05,6.04319]
[1778774038559,37.52,81273.26,0.0,-0.95952,3e-05,6.04966]
[1778774042375,37.52,81279.63,0.0,-0.95932,3e-05,6.07426]
[1778774043567,37.52,81280.57,0.0,-0.95929,3e-05,6.07769]
[1778774044389,37.52,81281.19,0.0,-0.95927,3e-05,6.07979]
[1778774046409,37.52,81281.54,0.0,-0.95927,3e-05,6.08077]
[1778774046563,37.52,81281.36,0.0,-0.95928,3e-05,6.07956]
[1778774047410,37.52,81288.46,0.0,-0.95904,3e-05,6.1085]
[1778774049424,37.51,81294.17,0.0,-0.95886,3e-05,6.13119]
[1778774050908,37.51,81294.29,0.0,-0.95886,3e-05,6.13114]
[1778774055467,37.51,81291.67,0.0,-0.95897,3e-05,6.11751]
[1778774056036,37.51,81291.67,0.0,-0.95897,3e-05,6.11751]
[1778774056062,37.51,81291.67,0.0,-0.95897,3e-05,6.11751]
[1778774056474,37.51,81289.25,0.0,-0.95905,3e-05,6.10694]
[1778774057481,37.5,81285.84,0.0,-0.95917,3e-05,6.0923]
[1778774058488,37.5,81283.62,0.0,-0.95925,3e-05,6.08263]
[1778774059126,37.5,81283.62,0.0,-0.95925,3e-05,6.08263]
[1778774059311,37.5,81283.62,0.0,-0.95925,3e-05,6.08263]
[1778774060502,37.5,81286.39,0.0,-0.95917,3e-05,6.09317]
[1778774061510,37.5,81288.59,0.0,-0.9591,3e-05,6.10182]
[1778774064413,37.5,81288.79,0.0,-0.9591,3e-05,6.10167]
[1778774064561,37.5,81289.43,0.0,-0.95908,3e-05,6.10384]
[1778774070572,37.49,81289.93,0.0,-0.95909,3e-05,6.10303]
[1778774075607,37.49,81293.04,0.0,-0.95902,3e-05,6.11037]
[1778774076618,37.49,81290.33,0.0,-0.95912,3e-05,6.09865]
[1778774077574,37.49,81290.33,0.0,-0.95912,3e-05,6.09865]
[1778774077642,37.49,81290.33,0.0,-0.95912,3e-05,6.09865]
[1778774077683,37.49,81280.23,0.0,-0.95946,3e-05,6.05639]
[1778774078632,37.49,81279.32,0.0,-0.95949,3e-05,6.05225]
[1778774080646,37.48,81287.77,0.0,-0.95922,3e-05,6.08642]
[1778774081582,37.48,81287.77,0.0,-0.95922,3e-05,6.08642]
[1778774081653,37.48,81287.57,0.0,-0.95923,3e-05,6.08515]
[1778774082660,37.48,81284.21,0.0,-0.95934,3e-05,6.07081]
[1778774083667,37.48,81288.06,0.0,-0.95922,3e-05,6.08633]
[1778774084674,37.48,81292.61,0.0,-0.95907,3e-05,6.10476]
[1778774089709,37.48,81293.42,0.0,-0.95906,3e-05,6.10578]
[1778774093697,37.47,81292.68,0.0,-0.9591,3e-05,6.10132]
[1778774093812,37.47,81292.68,0.0,-0.9591,3e-05,6.10132]
[1778774094744,37.47,81288.61,0.0,-0.95924,3e-05,6.08353]
[1778774099779,37.47,81287.09,0.0,-0.95931,3e-05,6.07513]
[1778774101381,37.47,81287.09,0.0,-0.95931,3e-05,6.07513]
[1778774101573,37.47,81287.09,0.0,-0.95931,3e-05,6.07513]
[1778774101482,37.47,81289.94,0.0,-0.95922,3e-05,6.08609]
[1778774101793,37.47,81292.74,0.0,-0.95913,3e-05,6.0977]
[1778774105405,37.46,81294.59,0.0,-0.95907,3e-05,6.10448]
[1778774105562,37.46,81294.59,0.0,-0.95907,3e-05,6.10448]
[1778774110860,37.46,81296.24,0.0,-0.95904,3e-05,6.10806]
[1778774115894,37.45,81301.78,0.0,-0.95887,3e-05,6.1288]
[1778774116901,37.45,81305.1,0.0,-0.95877,3e-05,6.14214]
[1778774117908,37.45,81302.91,0.0,-0.95884,3e-05,6.1325]
[1778774119442,37.45,81302.91,0.0,-0.95884,3e-05,6.1325]
[1778774119562,37.45,81302.91,0.0,-0.95884,3e-05,6.1325]
[1778774124975,37.44,81299.77,0.0,-0.95898,3e-05,6.11591]
[1778774126030,37.44,81299.77,0.0,-0.95898,3e-05,6.11591]
[1778774126061,37.44,81299.77,0.0,-0.95898,3e-05,6.11591]
[1778774132426,37.44,81297.83,0.0,-0.95909,3e-05,6.10175]
[1778774132561,37.44,81297.83,0.0,-0.95909,3e-05,6.10175]
[1778774138066,37.44,81298.92,0.0,-0.95904,3e-05,6.1077]
[1778774138940,37.44,81298.92,0.0,-0.95904,3e-05,6.1077]
[1778774139059,37.44,81298.92,0.0,-0.95904,3e-05,6.1077]
[1778774139073,37.44,81296.18,0.0,-0.95913,3e-05,6.09677]
[1778774140080,37.44,81299.33,0.0,-0.95902,3e-05,6.11032]
[1778774142310,37.44,81298.41,0.0,-0.95905,3e-05,6.10693]
[1778774142575,37.44,81298.41,0.0,-0.95905,3e-05,6.10693]
[1778774142612,37.44,81296.29,0.0,-0.95911,3e-05,6.09902]
[1778774148136,37.45,81295.95,0.0,-0.9591,3e-05,6.09994]
[1778774153171,37.45,81292.44,0.0,-0.9592,3e-05,6.08768]
[1778774154545,37.45,81292.44,0.0,-0.9592,3e-05,6.08768]
[1778774154580,37.45,81292.44,0.0,-0.9592,3e-05,6.08768]
[1778774158206,37.46,81280.62,0.0,-0.95958,3e-05,6.04116]
[1778774159521,37.46,81280.62,0.0,-0.95958,3e-05,6.04116]
[1778774159562,37.46,81280.62,0.0,-0.95958,3e-05,6.04116]
[1778774159622,37.46,81278.63,0.0,-0.95964,3e-05,6.03397]
[1778774162234,37.46,81284.54,0.0,-0.95943,3e-05,6.05947]
[1778774163463,37.46,81284.54,0.0,-0.95943,3e-05,6.05947]
[1778774163561,37.46,81284.54,0.0,-0.95943,3e-05,6.05947]
[1778774168277,37.47,81279.72,0.0,-0.95957,3e-05,6.04274]
[1778774169813,37.47,81281.23,0.0,-0.95951,3e-05,6.0495]
[1778774170059,37.47,81281.23,0.0,-0.95951,3e-05,6.0495]
[1778774170293,37.47,81280.97,0.0,-0.95951,3e-05,6.04897]
[1778774171754,37.47,81280.39,0.0,-0.95953,3e-05,6.04711]
[1778774171811,37.47,81280.39,0.0,-0.95953,3e-05,6.04711]
[1778774175328,37.48,81291.3,0.0,-0.95915,3e-05,6.09438]
[1778774176335,37.48,81296.57,0.0,-0.95896,3e-05,6.11726]
[1778774178929,37.48,81295.07,0.0,-0.959,3e-05,6.11187]
[1778774179059,37.48,81295.07,0.0,-0.959,3e-05,6.11187]
[1778774184391,37.49,81294.13,0.0,-0.95901,3e-05,6.1106]
[1778774185809,37.49,81294.36,0.0,-0.959,3e-05,6.11199]
[1778774186040,37.49,81294.36,0.0,-0.959,3e-05,6.11199]
[1778774186065,37.49,81294.36,0.0,-0.959,3e-05,6.11199]
[1778774188419,37.49,81287.45,0.0,-0.95922,3e-05,6.08466]
[1778774193454,37.49,81287.15,0.0,-0.95923,3e-05,6.08259]
[1778774194046,37.49,81287.15,0.0,-0.95923,3e-05,6.08259]
[1778774194061,37.49,81287.15,0.0,-0.95923,3e-05,6.08259]
[1778774194528,37.49,81287.15,0.0,-0.95923,3e-05,6.08259]
[1778774194559,37.49,81287.15,0.0,-0.95923,3e-05,6.08259]
[1778774194566,37.5,81285.58,0.0,-0.95928,3e-05,6.07658]
[1778774200503,37.5,81283.58,0.0,-0.95933,3e-05,6.07126]
[1778774201751,37.5,81282.09,0.0,-0.95937,3e-05,6.0656]
[1778774201810,37.5,81282.09,0.0,-0.95937,3e-05,6.0656]
[1778774206549,37.51,81289.92,0.0,-0.95909,3e-05,6.10049]
[1778774206822,37.51,81289.92,0.0,-0.95909,3e-05,6.10049]
[1778774207063,37.51,81289.92,0.0,-0.95909,3e-05,6.10049]
[1778774207235,37.51,81289.92,0.0,-0.95909,3e-05,6.10049]
[1778774207309,37.51,81289.92,0.0,-0.95909,3e-05,6.10049]
[1778774207556,37.51,81288.59,0.0,-0.95913,3e-05,6.09542]
[1778774211847,37.51,81286.32,0.0,-0.95919,3e-05,6.08784]
[1778774212060,37.51,81286.32,0.0,-0.95919,3e-05,6.08784]
[1778774217566,37.52,81285.42,0.0,-0.95921,3e-05,6.08599]
[1778774217813,37.52,81284.95,0.0,-0.95921,3e-05,6.08499]
[1778774220030,37.52,81285.73,0.0,-0.95918,3e-05,6.08916]
[1778774220059,37.52,81285.73,0.0,-0.95918,3e-05,6.08916]
[1778774220647,37.52,81284.99,0.0,-0.9592,3e-05,6.08656]
[1778774222693,37.52,81284.86,0.0,-0.9592,3e-05,6.0865]
[1778774222810,37.52,81288.24,0.0,-0.95908,3e-05,6.10097]
[1778774223805,37.52,81288.24,0.0,-0.95908,3e-05,6.10097]
[1778774224698,37.52,81303.79,0.0,-0.95855,3e-05,6.16656]
[1778774225700,37.52,81304.52,0.0,-0.95852,3e-05,6.16995]
[1778774227664,37.52,81304.47,0.0,-0.95852,3e-05,6.17008]
[1778774232749,37.53,81302.57,0.0,-0.95857,3e-05,6.16418]
[1778774237893,37.53,81304.82,0.0,-0.95848,3e-05,6.1749]
[1778774238819,37.53,81305.15,0.0,-0.95847,3e-05,6.1766]
[1778774239058,37.53,81305.15,0.0,-0.95847,3e-05,6.1766]
[1778774241762,37.53,81305.03,0.0,-0.95846,3e-05,6.17707]
[1778774241811,37.53,81305.03,0.0,-0.95846,3e-05,6.17707]
[1778774241815,37.53,81303.86,0.0,-0.9585,3e-05,6.1725]
[1778774242742,37.53,81303.86,0.0,-0.9585,3e-05,6.1725]
[1778774242809,37.53,81303.86,0.0,-0.9585,3e-05,6.1725]
[1778774247929,37.54,81304.1,0.0,-0.95848,3e-05,6.17512]
[1778774248059,37.54,81304.1,0.0,-0.95848,3e-05,6.17512]
[1778774250269,37.54,81306.4,0.0,-0.9584,3e-05,6.18537]
[1778774250308,37.54,81306.4,0.0,-0.9584,3e-05,6.18537]
[1778774250317,37.54,81303.94,0.0,-0.95848,3e-05,6.17539]
[1778774253905,37.54,81303.72,0.0,-0.9585,3e-05,6.17218]
[1778774254060,37.54,81303.72,0.0,-0.9585,3e-05,6.17218]
[1778774258631,37.54,81303.2,0.0,-0.9585,3e-05,6.17127]
[1778774258814,37.55,81302.24,0.0,-0.95853,3e-05,6.16792]
[1778774259057,37.55,81302.24,0.0,-0.95853,3e-05,6.16792]
[1778774259071,37.55,81303.25,0.0,-0.9585,3e-05,6.17214]
[1778774262653,37.55,81305.84,0.0,-0.9584,3e-05,6.18359]
[1778774262808,37.55,81306.01,0.0,-0.95839,3e-05,6.1846]
[1778774267269,37.55,81307.55,0.0,-0.95833,3e-05,6.19225]
[1778774267308,37.55,81307.55,0.0,-0.95833,3e-05,6.19225]
[1778774267622,37.55,81307.55,0.0,-0.95833,3e-05,6.19225]
[1778774267724,37.55,81306.27,0.0,-0.95837,3e-05,6.18749]
[1778774267808,37.55,81306.27,0.0,-0.95837,3e-05,6.18749]
[1778774272208,37.55,81307.13,0.0,-0.95833,3e-05,6.19196]
[1778774272309,37.55,81307.13,0.0,-0.95833,3e-05,6.19196]
[1778774272359,37.55,81308.23,0.0,-0.95829,3e-05,6.19686]
[1778774278657,37.56,81307.0,0.0,-0.95832,3e-05,6.19315]
[1778774279810,37.56,81308.42,0.0,-0.95827,3e-05,6.19967]
[1778774281934,37.56,81308.72,0.0,-0.95826,3e-05,6.20148]
[1778774282062,37.56,81308.72,0.0,-0.95826,3e-05,6.20148]
[1778774282104,37.56,81310.18,0.0,-0.9582,3e-05,6.20788]
[1778774283809,37.56,81311.2,0.0,-0.95817,3e-05,6.21242]
[1778774287139,37.56,81316.32,0.0,-0.95798,3e-05,6.23495]
[1778774288146,37.56,81321.74,0.0,-0.95779,3e-05,6.25798]
[1778774292017,37.56,81323.66,0.0,-0.95772,3e-05,6.26664]
[1778774292059,37.56,81323.66,0.0,-0.95772,3e-05,6.26664]
[1778774292111,37.56,81323.66,0.0,-0.95772,3e-05,6.26664]
[1778774292308,37.56,81323.66,0.0,-0.95772,3e-05,6.26664]
[1778774292350,37.56,81323.7,0.0,-0.95772,3e-05,6.26699]
[1778774298216,37.57,81321.43,0.0,-0.95779,3e-05,6.2585]
[1778774300391,37.57,81321.36,0.0,-0.95779,3e-05,6.2584]
[1778774300454,37.57,81321.36,0.0,-0.95779,3e-05,6.2584]
[1778774300566,37.57,81321.36,0.0,-0.95779,3e-05,6.2584]
[1778774300667,37.57,81321.45,0.0,-0.95778,3e-05,6.25917]
[1778774306273,37.57,81318.46,0.0,-0.95788,3e-05,6.24763]
[1778774308293,37.57,81305.95,0.0,-0.9583,3e-05,6.19559]
[1778774309294,37.57,81296.22,0.0,-0.95863,3e-05,6.15519]
[1778774310301,37.57,81295.03,0.0,-0.95867,3e-05,6.15053]
[1778774311597,37.57,81295.03,0.0,-0.95867,3e-05,6.15053]
[1778774311635,37.57,81295.09,0.0,-0.95868,3e-05,6.14826]
[1778774311812,37.57,81295.09,0.0,-0.95868,3e-05,6.14826]
[1778774311867,37.57,81295.09,0.0,-0.95868,3e-05,6.14826]
[1778774312063,37.57,81295.09,0.0,-0.95868,3e-05,6.14826]
[1778774314329,37.57,81299.51,0.0,-0.95853,3e-05,6.16743]
[1778774318363,37.58,81305.37,0.0,-0.95832,3e-05,6.1933]
[1778774321384,37.58,81306.13,0.0,-0.95828,3e-05,6.19713]
[1778774321560,37.58,81306.13,0.0,-0.95828,3e-05,6.19713]
[1778774321700,37.58,81306.13,0.0,-0.95828,3e-05,6.19713]
[1778774321799,37.58,81305.28,0.0,-0.95831,3e-05,6.19416]
[1778774327422,37.58,81304.45,0.0,-0.95832,3e-05,6.19216]
[1778774329436,37.58,81309.85,0.0,-0.95814,3e-05,6.21536]
[1778774332502,37.58,81312.58,0.0,-0.95804,3e-05,6.22736]
[1778774332561,37.58,81312.58,0.0,-0.95804,3e-05,6.22736]
[1778774332734,37.58,81312.58,0.0,-0.95804,3e-05,6.22736]
[1778774332809,37.58,81312.58,0.0,-0.95804,3e-05,6.22736]
[1778774332603,37.59,81311.22,0.0,-0.95808,3e-05,6.22212]
[1778774338499,37.59,81313.91,0.0,-0.95798,3e-05,6.23481]
[1778774343534,37.59,81312.36,0.0,-0.95802,3e-05,6.22943]
[1778774344541,37.59,81308.43,0.0,-0.95815,3e-05,6.21319]
[1778774345236,37.59,81308.43,0.0,-0.95815,3e-05,6.21319]
[1778774345310,37.59,81308.43,0.0,-0.95815,3e-05,6.21319]
[1778774345383,37.59,81308.43,0.0,-0.95815,3e-05,6.21319]
[1778774345559,37.59,81308.43,0.0,-0.95815,3e-05,6.21319]
[1778774345661,37.59,81310.04,0.0,-0.95809,3e-05,6.22019]
[1778774347562,37.59,81305.92,0.0,-0.95823,3e-05,6.20345]
[1778774348854,37.59,81303.71,0.0,-0.9583,3e-05,6.19447]
[1778774348962,37.59,81303.71,0.0,-0.9583,3e-05,6.19447]
[1778774349064,37.59,81303.71,0.0,-0.9583,3e-05,6.19447]
[1778774349576,37.59,81304.84,0.0,-0.95826,3e-05,6.19949]
[1778774353890,37.6,81305.75,0.0,-0.95822,3e-05,6.20438]
[1778774353950,37.6,81305.75,0.0,-0.95822,3e-05,6.20438]
[1778774354068,37.6,81305.75,0.0,-0.95822,3e-05,6.20438]
[1778774354611,37.6,81306.56,0.0,-0.95819,3e-05,6.20803]
[1778774356625,37.6,81302.54,0.0,-0.95833,3e-05,6.19174]
[1778774361660,37.6,81300.69,0.0,-0.95838,3e-05,6.18539]
[1778774362157,37.6,81300.69,0.0,-0.95838,3e-05,6.18539]
[1778774362210,37.6,81300.69,0.0,-0.95838,3e-05,6.18539]
[1778774362312,37.6,81300.69,0.0,-0.95838,3e-05,6.18539]
[1778774362668,37.6,81300.43,0.0,-0.95838,3e-05,6.18458]
[1778774369795,37.6,81300.28,0.0,-0.95838,3e-05,6.18507]
[1778774369809,37.6,81300.28,0.0,-0.95838,3e-05,6.18507]
[1778774369846,37.6,81300.28,0.0,-0.95838,3e-05,6.18507]
[1778774370059,37.6,81300.74,0.0,-0.95836,3e-05,6.18784]
[1778774370724,37.6,81301.23,0.0,-0.95834,3e-05,6.19017]
[1778774375759,37.61,81303.79,0.0,-0.95826,3e-05,6.19901]
[1778774376350,37.61,81303.79,0.0,-0.95826,3e-05,6.19901]
[1778774376485,37.61,81303.79,0.0,-0.95826,3e-05,6.19901]
[1778774376566,37.61,81303.79,0.0,-0.95826,3e-05,6.19901]
[1778774376766,37.61,81303.72,0.0,-0.95826,3e-05,6.19898]
[1778774380794,37.61,81288.11,0.0,-0.95878,3e-05,6.13504]
[1778774381801,37.61,81287.03,0.0,-0.95881,3e-05,6.13094]
[1778774383856,37.61,81288.15,0.0,-0.95877,3e-05,6.13597]
[1778774384022,37.61,81287.72,0.0,-0.95879,3e-05,6.13457]
[1778774384061,37.61,81287.72,0.0,-0.95879,3e-05,6.13457]
[1778774384822,37.61,81286.71,0.0,-0.95882,3e-05,6.13075]
[1778774387843,37.62,81292.86,0.0,-0.9586,3e-05,6.15747]
[1778774388850,37.62,81302.91,0.0,-0.95825,3e-05,6.19974]
[1778774389857,37.62,81305.55,0.0,-0.95816,3e-05,6.21106]
[1778774391235,37.62,81305.0,0.0,-0.95818,3e-05,6.20901]
[1778774391312,37.62,81305.0,0.0,-0.95818,3e-05,6.20901]
[1778774391562,37.62,81305.0,0.0,-0.95818,3e-05,6.20901]
[1778774391871,37.62,81305.07,0.0,-0.95817,3e-05,6.20957]
[1778774394892,37.62,81298.55,0.0,-0.95839,3e-05,6.18311]
[1778774396906,37.62,81295.67,0.0,-0.95848,3e-05,6.17174]
[1778774400076,37.62,81295.42,0.0,-0.95848,3e-05,6.17136]
[1778774400159,37.62,81295.42,0.0,-0.95848,3e-05,6.17136]
[1778774400310,37.62,81295.42,0.0,-0.95848,3e-05,6.17136]
[1778774400405,37.62,81295.01,0.0,-0.9585,3e-05,6.16998]
[1778774401241,37.62,81301.39,0.0,-0.95828,3e-05,6.19694]
[1778774401951,37.62,81313.06,0.0,-0.95787,3e-05,6.24612]
[1778774402958,37.62,81318.11,0.0,-0.9577,3e-05,6.26758]
[1778774404972,37.63,81324.69,0.0,-0.95747,3e-05,6.29566]
[1778774405979,37.63,81328.27,0.0,-0.95734,3e-05,6.31092]
[1778774408592,37.63,81329.26,0.0,-0.95731,3e-05,6.31521]
[1778774409654,37.63,81329.35,0.0,-0.9573,3e-05,6.3157]
[1778774409693,37.63,81361.45,0.0,-0.95618,4e-05,6.45248]
[1778774410224,37.63,81447.51,0.0,-0.95304,4e-05,6.82864]
[1778774411145,37.63,81438.11,0.0,-0.95339,4e-05,6.78699]
[1778774412541,37.63,81438.11,0.0,-0.95339,4e-05,6.78699]
[1778774412625,37.62,81425.05,0.0,-0.95389,4e-05,6.72787]
[1778774413050,37.62,81435.23,0.0,-0.95351,4e-05,6.77285]
[1778774414081,37.62,81435.23,0.0,-0.95351,4e-05,6.77285]
[1778774414163,37.62,81434.44,0.0,-0.95354,4e-05,6.76879]
[1778774415104,37.62,81451.53,0.0,-0.95291,4e-05,6.84406]
[1778774416078,37.62,81451.53,0.0,-0.95291,4e-05,6.84406]
[1778774416083,37.62,81462.28,0.0,-0.95251,4e-05,6.89144]
[1778774417082,37.62,81459.36,0.0,-0.95263,4e-05,6.87762]
[1778774418571,37.62,81459.36,0.0,-0.95263,4e-05,6.87762]
[1778774418641,37.62,81434.12,0.0,-0.95359,4e-05,6.7637]
[1778774419524,37.62,81434.12,0.0,-0.95359,4e-05,6.7637]
[1778774419567,37.61,81434.94,0.0,-0.95356,4e-05,6.7667]
[1778774420100,37.61,81422.43,0.0,-0.95402,4e-05,6.71148]
[1778774421809,37.61,81422.43,0.0,-0.95402,4e-05,6.71148]
[1778774421962,37.61,81421.31,0.0,-0.95408,4e-05,6.70537]
[1778774422117,37.61,81435.27,0.0,-0.95356,4e-05,6.76698]
[1778774424129,37.61,81432.43,0.0,-0.95368,4e-05,6.75326]
[1778774425747,37.61,81432.43,0.0,-0.95368,4e-05,6.75326]
[1778774425841,37.61,81433.94,0.0,-0.95363,4e-05,6.75872]
[1778774426143,37.61,81430.2,0.0,-0.95377,4e-05,6.74219]
[1778774427846,37.61,81430.2,0.0,-0.95377,4e-05,6.74219]
[1778774427889,37.6,81423.83,0.0,-0.95401,4e-05,6.7129]
[1778774428077,37.6,81423.83,0.0,-0.95401,4e-05,6.7129]
[1778774428157,37.6,81410.49,0.0,-0.9545,4e-05,6.65431]
[1778774429164,37.6,81420.37,0.0,-0.95415,4e-05,6.69714]
[1778774430172,37.6,81426.05,0.0,-0.95394,4e-05,6.7217]
[1778774431179,37.6,81427.23,0.0,-0.95392,4e-05,6.72298]
[1778774433193,37.6,81422.68,0.0,-0.9541,4e-05,6.70183]
[1778774434201,37.6,81418.28,0.0,-0.95427,4e-05,6.68193]
[1778774436215,37.6,81423.07,0.0,-0.9541,4e-05,6.70199]
[1778774439251,37.59,81426.49,0.0,-0.95399,4e-05,6.71549]
[1778774440262,37.59,81432.28,0.0,-0.95378,4e-05,6.74053]
[1778774441269,37.59,81423.51,0.0,-0.9541,4e-05,6.70132]
[1778774443283,37.59,81436.83,0.0,-0.95362,4e-05,6.75901]
[1778774444294,37.59,81436.83,0.0,-0.95362,4e-05,6.75901]
[1778774444352,37.59,81436.83,0.0,-0.95362,4e-05,6.75901]
[1778774444413,37.59,81455.72,0.0,-0.95292,4e-05,6.84244]
[1778774445813,37.59,81455.72,0.0,-0.95292,4e-05,6.84244]
[1778774445872,37.57,81475.87,0.0,-0.95223,4e-05,6.9247]
[1778774446562,37.57,81475.87,0.0,-0.95223,4e-05,6.9247]
[1778774446663,37.57,81485.18,0.0,-0.95188,4e-05,6.96638]
[1778774447337,37.57,81489.6,0.0,-0.95171,4e-05,6.98602]
[1778774449018,37.57,81489.6,0.0,-0.95171,4e-05,6.98602]
[1778774449352,37.57,81493.93,0.0,-0.95155,4e-05,7.00525]
[1778774453380,37.57,81489.58,0.0,-0.95173,4e-05,6.98366]
[1778774458415,37.56,81480.59,0.0,-0.95209,4e-05,6.94137]
[1778774461436,37.56,81485.41,0.0,-0.95191,4e-05,6.96226]
[1778774462443,37.56,81489.34,0.0,-0.95176,4e-05,6.9797]
[1778774464458,37.56,81485.2,0.0,-0.95193,4e-05,6.96033]
[1778774465465,37.56,81480.89,0.0,-0.95209,4e-05,6.94059]
[1778774466472,37.56,81476.71,0.0,-0.95226,4e-05,6.9215]
[1778774467479,37.56,81481.69,0.0,-0.95207,4e-05,6.94368]
[1778774468486,37.56,81486.9,0.0,-0.95187,4e-05,6.9669]
[1778774472369,37.56,81487.58,0.0,-0.95185,4e-05,6.96904]
[1778774472561,37.56,81487.58,0.0,-0.95185,4e-05,6.96904]
[1778774473521,37.56,81491.46,0.0,-0.95171,4e-05,6.98596]
[1778774476543,37.55,81494.61,0.0,-0.9516,4e-05,6.99924]
[1778774477549,37.55,81484.19,0.0,-0.952,4e-05,6.95179]
[1778774478556,37.55,81475.57,0.0,-0.95233,4e-05,6.91271]
[1778774479436,37.55,81475.57,0.0,-0.95233,4e-05,6.91271]
[1778774479563,37.55,81449.41,0.0,-0.95332,4e-05,6.79557]
[1778774480570,37.55,81422.71,0.0,-0.95431,4e-05,6.67754]
[1778774481577,37.55,81413.52,0.0,-0.95465,4e-05,6.63675]
[1778774482584,37.55,81413.75,0.0,-0.95464,4e-05,6.63738]
[1778774483447,37.55,81413.75,0.0,-0.95464,4e-05,6.63738]
[1778774483591,37.55,81414.06,0.0,-0.95463,4e-05,6.63836]
[1778774484813,37.55,81414.06,0.0,-0.95463,4e-05,6.63836]
[1778774484830,37.55,81402.07,0.0,-0.95507,4e-05,6.58561]
[1778774485070,37.55,81402.07,0.0,-0.95507,4e-05,6.58561]
[1778774485610,37.55,81406.49,0.0,-0.95492,4e-05,6.60458]
[1778774487197,37.55,81404.78,0.0,-0.95498,4e-05,6.59679]
[1778774487624,37.55,81408.35,0.0,-0.95485,4e-05,6.61205]
[1778774488631,37.55,81405.97,0.0,-0.95494,4e-05,6.60132]
[1778774490645,37.55,81383.94,0.0,-0.95574,4e-05,6.50499]
[1778774491653,37.55,81383.76,0.0,-0.95577,4e-05,6.50069]
[1778774493667,37.54,81387.15,0.0,-0.95565,4e-05,6.51501]
[1778774494242,37.54,81387.15,0.0,-0.95565,4e-05,6.51501]
[1778774494674,37.54,81385.39,0.0,-0.95572,4e-05,6.5072]
[1778774495681,37.54,81382.85,0.0,-0.95581,4e-05,6.49605]
[1778774496690,37.54,81380.13,0.0,-0.95591,4e-05,6.48415]
[1778774498703,37.54,81377.9,0.0,-0.95599,4e-05,6.47428]
[1778774500717,37.54,81364.0,0.0,-0.95649,4e-05,6.41432]
[1778774501439,37.54,81364.0,0.0,-0.95649,4e-05,6.41432]
[1778774501724,37.54,81353.91,0.0,-0.95684,4e-05,6.37117]
[1778774502741,37.54,81353.04,0.0,-0.95687,4e-05,6.36751]
[1778774504751,37.54,81350.91,0.0,-0.95695,4e-05,6.35856]
[1778774506765,37.54,81357.33,0.0,-0.95672,4e-05,6.3861]
[1778774507283,37.54,81357.33,0.0,-0.95672,4e-05,6.3861]
[1778774507773,37.54,81366.68,0.0,-0.95639,4e-05,6.42615]
[1778774508779,37.54,81379.2,0.0,-0.95594,4e-05,6.47996]
[1778774509786,37.54,81380.35,0.0,-0.9559,4e-05,6.4848]
[1778774510793,37.54,81378.09,0.0,-0.95599,4e-05,6.47493]
[1778774512807,37.54,81372.13,0.0,-0.9562,4e-05,6.44905]
[1778774513814,37.54,81367.24,0.0,-0.95637,4e-05,6.42798]
[1778774514821,37.54,81369.77,0.0,-0.95628,4e-05,6.43881]
[1778774516835,37.54,81367.5,0.0,-0.95637,4e-05,6.42896]
[1778774517162,37.54,81367.5,0.0,-0.95637,4e-05,6.42896]
[1778774517308,37.54,81367.5,0.0,-0.95637,4e-05,6.42896]
[1778774520863,37.54,81362.8,0.0,-0.95653,4e-05,6.40866]
[1778774521475,37.54,81362.8,0.0,-0.95653,4e-05,6.40866]
[1778774521574,37.54,81362.8,0.0,-0.95653,4e-05,6.40866]
[1778774521870,37.54,81370.5,0.0,-0.95626,4e-05,6.44169]
[1778774523884,37.54,81368.33,0.0,-0.95634,4e-05,6.43228]
[1778774526744,37.54,81368.66,0.0,-0.95633,4e-05,6.43363]
[1778774526810,37.54,81368.66,0.0,-0.95633,4e-05,6.43363]
[1778774529934,37.54,81367.98,0.0,-0.95635,4e-05,6.43063]
[1778774532948,37.54,81374.46,0.0,-0.95612,4e-05,6.45836]
[1778774534961,37.54,81379.74,0.0,-0.95594,4e-05,6.48096]
[1778774536975,37.54,81375.26,0.0,-0.9561,4e-05,6.46145]
[1778774537987,37.54,81368.33,0.0,-0.95634,4e-05,6.43158]
[1778774538994,37.54,81365.95,0.0,-0.95643,4e-05,6.42135]
[1778774540997,37.54,81364.63,0.0,-0.95647,4e-05,6.41568]
[1778774541065,37.54,81364.63,0.0,-0.95647,4e-05,6.41568]
[1778774541096,37.54,81356.25,0.0,-0.95677,4e-05,6.37984]
[1778774542015,37.54,81352.46,0.0,-0.9569,4e-05,6.36373]
[1778774543022,37.54,81368.95,0.0,-0.95632,4e-05,6.43436]
[1778774544029,37.54,81370.82,0.0,-0.95625,4e-05,6.44236]
[1778774547050,37.54,81361.68,0.0,-0.95658,4e-05,6.40308]
[1778774548058,37.54,81354.86,0.0,-0.95682,4e-05,6.37397]
[1778774552087,37.54,81354.74,0.0,-0.95684,4e-05,6.37049]
[1778774554100,37.54,81352.58,0.0,-0.95692,4e-05,6.36146]
[1778774554329,37.54,81352.58,0.0,-0.95692,4e-05,6.36146]
[1778774557122,37.54,81349.05,0.0,-0.95704,3e-05,6.3468]
[1778774562160,37.53,81348.92,0.0,-0.9571,3e-05,6.33899]
[1778774563770,37.53,81348.92,0.0,-0.9571,3e-05,6.33899]
[1778774564310,37.52,81348.02,0.0,-0.95716,3e-05,6.33228]
[1778774564386,37.52,81354.16,0.0,-0.95694,4e-05,6.35841]
[1778774567195,37.51,81348.17,0.0,-0.95719,3e-05,6.32851]
[1778774568202,37.51,81331.6,0.0,-0.95777,3e-05,6.25706]
[1778774569209,37.51,81322.36,0.0,-0.9581,3e-05,6.217]
[1778774570216,37.51,81330.09,0.0,-0.95785,3e-05,6.24842]
[1778774571971,37.5,81330.32,0.0,-0.95786,3e-05,6.24714]
[1778774573237,37.5,81340.67,0.0,-0.9575,3e-05,6.29044]
[1778774575251,37.5,81338.83,0.0,-0.95757,3e-05,6.28171]
[1778774576258,37.5,81343.06,0.0,-0.95744,3e-05,6.29843]
[1778774580286,37.49,81338.67,0.0,-0.95761,3e-05,6.27712]
[1778774583986,37.49,81340.46,0.0,-0.95756,3e-05,6.2837]
[1778774584060,37.49,81340.46,0.0,-0.95756,3e-05,6.2837]
[1778774585321,37.48,81347.03,0.0,-0.95736,3e-05,6.30796]
[1778774587812,37.48,81347.14,0.0,-0.95736,3e-05,6.30795]
[1778774588058,37.48,81347.14,0.0,-0.95736,3e-05,6.30795]
[1778774588063,37.48,81346.25,0.0,-0.9574,3e-05,6.30313]
[1778774589416,37.48,81343.99,0.0,-0.95748,3e-05,6.29355]
[1778774589564,37.48,81343.99,0.0,-0.95748,3e-05,6.29355]
[1778774593115,37.47,81342.5,0.0,-0.95755,3e-05,6.28501]
[1778774593298,37.47,81343.04,0.0,-0.95754,3e-05,6.28561]
[1778774593309,37.47,81343.04,0.0,-0.95754,3e-05,6.28561]
[1778774593377,37.47,81341.75,0.0,-0.95759,3e-05,6.28015]
[1778774595391,37.47,81336.29,0.0,-0.9578,3e-05,6.25466]
[1778774597179,37.47,81336.29,0.0,-0.9578,3e-05,6.25466]
[1778774597309,37.46,81335.37,0.0,-0.95784,3e-05,6.24959]
[1778774597349,37.46,81335.37,0.0,-0.95784,3e-05,6.24959]
[1778774597565,37.46,81335.37,0.0,-0.95784,3e-05,6.24959]
[1778774597643,37.46,81335.34,0.0,-0.95786,3e-05,6.24715]
[1778774598413,37.46,81324.91,0.0,-0.95822,3e-05,6.20324]
[1778774600426,37.45,81322.84,0.0,-0.95832,3e-05,6.19125]
[1778774602440,37.45,81329.53,0.0,-0.95811,3e-05,6.21723]
[1778774603449,37.45,81322.86,0.0,-0.95834,3e-05,6.1881]
[1778774605088,37.45,81322.86,0.0,-0.95834,3e-05,6.1881]
[1778774605308,37.44,81322.83,0.0,-0.95835,3e-05,6.18692]
[1778774609472,37.44,81328.01,0.0,-0.95821,3e-05,6.2044]
[1778774609566,37.44,81328.01,0.0,-0.95821,3e-05,6.2044]
[1778774611105,37.42,81328.52,0.0,-0.95828,3e-05,6.19584]
[1778774611120,37.41,81329.43,0.0,-0.95828,3e-05,6.19533]
[1778774611308,37.41,81329.43,0.0,-0.95828,3e-05,6.19533]
[1778774614525,37.39,81333.7,0.0,-0.95825,3e-05,6.19964]
[1778774615532,37.38,81339.14,0.0,-0.95807,3e-05,6.22149]
[1778774617094,37.38,81339.14,0.0,-0.95807,3e-05,6.22149]
[1778774617309,37.38,81341.18,0.0,-0.95801,3e-05,6.22899]
[1778774619562,37.38,81348.36,0.0,-0.95779,3e-05,6.25601]
[1778774622820,37.37,81347.6,0.0,-0.95783,3e-05,6.25049]
[1778774623059,37.37,81347.6,0.0,-0.95783,3e-05,6.25049]
[1778774624210,37.37,81346.94,0.0,-0.95787,3e-05,6.24656]
[1778774624308,37.37,81347.88,0.0,-0.95784,3e-05,6.2494]
[1778774624597,37.37,81346.93,0.0,-0.95787,3e-05,6.24538]
[1778774626611,37.36,81338.69,0.0,-0.95818,3e-05,6.20834]
[1778774627291,37.36,81338.69,0.0,-0.95818,3e-05,6.20834]
[1778774627308,37.36,81338.69,0.0,-0.95818,3e-05,6.20834]
[1778774627618,37.36,81336.92,0.0,-0.95826,3e-05,6.1987]
[1778774630156,37.36,81335.16,0.0,-0.95833,3e-05,6.19024]
[1778774630257,37.35,81335.02,0.0,-0.95834,3e-05,6.18861]
[1778774630308,37.35,81335.02,0.0,-0.95834,3e-05,6.18861]
[1778774632309,37.35,81336.33,0.0,-0.95831,3e-05,6.19203]
[1778774632560,37.35,81336.33,0.0,-0.95831,3e-05,6.19203]
[1778774636681,37.34,81340.91,0.0,-0.9582,3e-05,6.206]
[1778774637688,37.34,81346.59,0.0,-0.95801,3e-05,6.22889]
[1778774638362,37.34,81346.59,0.0,-0.95801,3e-05,6.22889]
[1778774638559,37.34,81346.59,0.0,-0.95801,3e-05,6.22889]
[1778774640529,37.29,81347.71,0.0,-0.95816,3e-05,6.21166]
[1778774640565,37.29,81347.71,0.0,-0.95816,3e-05,6.21166]
[1778774640711,37.29,81347.11,0.0,-0.95819,3e-05,6.20805]
[1778774645745,37.28,81345.87,0.0,-0.95827,3e-05,6.19755]
[1778774646502,37.28,81345.87,0.0,-0.95827,3e-05,6.19755]
[1778774646565,37.28,81345.87,0.0,-0.95827,3e-05,6.19755]
[1778774651995,37.25,81345.12,0.0,-0.95842,3e-05,6.18017]
[1778774652087,37.25,81345.12,0.0,-0.95842,3e-05,6.18017]
[1778774654092,37.25,81342.13,0.0,-0.95854,3e-05,6.1656]
[1778774654160,37.25,81340.11,0.0,-0.95861,3e-05,6.15613]
[1778774657785,37.24,81340.27,0.0,-0.95863,3e-05,6.15391]
[1778774657810,37.24,81340.27,0.0,-0.95863,3e-05,6.15391]
[1778774660850,37.23,81344.33,0.0,-0.95852,3e-05,6.16718]
[1778774662264,37.23,81344.33,0.0,-0.95852,3e-05,6.16718]
[1778774662308,37.23,81344.33,0.0,-0.95852,3e-05,6.16718]
[1778774663158,37.23,81345.23,0.0,-0.9585,3e-05,6.16999]
[1778774663308,37.23,81345.23,0.0,-0.9585,3e-05,6.16999]
[1778774663203,37.23,81347.2,0.0,-0.95844,3e-05,6.17731]
[1778774665888,37.22,81341.64,0.0,-0.95866,3e-05,6.15097]
[1778774666808,37.22,81341.64,0.0,-0.95866,3e-05,6.15097]
[1778774667902,37.22,81325.47,0.0,-0.95922,3e-05,6.0814]
[1778774668909,37.22,81331.33,0.0,-0.95903,3e-05,6.10503]
[1778774669916,37.22,81344.35,0.0,-0.95859,3e-05,6.15876]
[1778774670923,37.21,81341.59,0.0,-0.9587,3e-05,6.14619]
[1778774672422,37.21,81337.85,0.0,-0.95885,3e-05,6.1263]
[1778774672589,37.21,81337.85,0.0,-0.95885,3e-05,6.1263]
[1778774672937,37.21,81333.0,0.0,-0.95902,3e-05,6.10507]
[1778774674478,37.21,81329.94,0.0,-0.95914,3e-05,6.0914]
[1778774674559,37.21,81329.94,0.0,-0.95914,3e-05,6.0914]
[1778774674951,37.21,81328.96,0.0,-0.95918,3e-05,6.08646]
[1778774676109,37.21,81328.96,0.0,-0.95918,3e-05,6.08646]
[1778774676310,37.21,81328.96,0.0,-0.95918,3e-05,6.08646]
[1778774682000,37.2,81329.9,0.0,-0.95919,3e-05,6.08452]
[1778774687037,37.19,81329.76,0.0,-0.95923,3e-05,6.07975]
[1778774690699,37.18,81328.68,0.0,-0.95929,3e-05,6.07278]
[1778774690811,37.18,81328.68,0.0,-0.95929,3e-05,6.07278]
[1778774691868,37.18,81329.36,0.0,-0.95927,3e-05,6.07479]
[1778774692073,37.18,81329.36,0.0,-0.95927,3e-05,6.07479]
[1778774692089,37.18,81329.21,0.0,-0.95928,3e-05,6.07334]
[1778774694059,37.18,81329.51,0.0,-0.95928,3e-05,6.07376]
[1778774696871,37.17,81328.41,0.0,-0.95934,3e-05,6.0667]
[1778774697059,37.17,81328.41,0.0,-0.95934,3e-05,6.0667]
[1778774697319,37.17,81328.41,0.0,-0.95934,3e-05,6.0667]
[1778774697108,37.17,81332.87,0.0,-0.95919,3e-05,6.08449]
[1778774697563,37.17,81332.87,0.0,-0.95919,3e-05,6.08449]
[1778774698115,37.17,81332.68,0.0,-0.95921,3e-05,6.08285]
[1778774702387,37.16,81335.14,0.0,-0.95915,3e-05,6.08972]
[1778774702581,37.16,81335.14,0.0,-0.95915,3e-05,6.08972]
[1778774705164,37.16,81344.91,0.0,-0.95884,3e-05,6.12805]
[1778774706171,37.16,81348.95,0.0,-0.95871,3e-05,6.1441]
[1778774707178,37.15,81353.32,0.0,-0.95857,3e-05,6.16154]
[1778774708185,37.15,81360.86,0.0,-0.95832,3e-05,6.19238]
[1778774710199,37.15,81369.87,0.0,-0.95802,3e-05,6.22847]
[1778774712213,37.14,81375.99,0.0,-0.95783,3e-05,6.25228]
[1778774715235,37.14,81371.45,0.0,-0.95802,3e-05,6.22956]
[1778774717212,37.14,81368.97,0.0,-0.95811,3e-05,6.21794]
[1778774717311,37.14,81368.97,0.0,-0.95811,3e-05,6.21794]
[1778774718573,37.13,81368.57,0.0,-0.95814,3e-05,6.2141]
[1778774718810,37.13,81368.57,0.0,-0.95814,3e-05,6.2141]
[1778774719262,37.13,81370.67,0.0,-0.95808,3e-05,6.22193]
[1778774722074,37.12,81368.43,0.0,-0.95817,3e-05,6.21025]
[1778774722314,37.12,81368.43,0.0,-0.95817,3e-05,6.21025]
[1778774727318,37.11,81374.28,0.0,-0.95803,3e-05,6.22862]
[1778774728325,37.11,81383.02,0.0,-0.95773,3e-05,6.26472]
[1778774729332,37.11,81382.29,0.0,-0.95777,3e-05,6.26043]
[1778774730339,37.11,81387.57,0.0,-0.95759,4e-05,6.2818]
[1778774732057,37.1,81388.49,0.0,-0.95759,4e-05,6.28123]
[1778774732319,37.1,81388.49,0.0,-0.95759,4e-05,6.28123]
[1778774733360,37.1,81398.39,0.0,-0.95725,4e-05,6.32264]
[1778774735374,37.1,81398.66,0.0,-0.95725,4e-05,6.32268]
[1778774736812,37.1,81398.93,0.0,-0.95724,4e-05,6.32328]
[1778774737058,37.1,81398.93,0.0,-0.95724,4e-05,6.32328]
[1778774738313,37.1,81400.16,0.0,-0.95721,4e-05,6.328]
[1778774738395,37.1,81399.73,0.0,-0.95723,4e-05,6.32558]
[1778774738562,37.1,81399.73,0.0,-0.95723,4e-05,6.32558]
[1778774744448,37.09,81420.98,0.0,-0.9565,4e-05,6.41384]
[1778774745447,37.09,81430.11,0.0,-0.95618,4e-05,6.45292]
[1778774746455,37.09,81440.03,0.0,-0.95582,4e-05,6.49548]
[1778774748202,37.08,81440.22,0.0,-0.95583,4e-05,6.49469]
[1778774749478,37.08,81446.13,0.0,-0.95562,4e-05,6.51972]
[1778774751492,37.08,81456.85,0.0,-0.95525,4e-05,6.56509]
[1778774752499,37.08,81461.0,0.0,-0.9551,4e-05,6.5825]
[1778774753506,37.07,81451.07,0.0,-0.95547,4e-05,6.53786]
[1778774755520,37.07,81447.04,0.0,-0.95564,4e-05,6.51832]
[1778774758541,37.07,81435.41,0.0,-0.95608,4e-05,6.46491]
[1778774759548,37.06,81431.03,0.0,-0.95624,4e-05,6.44497]
[1778774760555,37.06,81426.63,0.0,-0.95641,4e-05,6.42508]
[1778774761562,37.06,81430.78,0.0,-0.95627,4e-05,6.44239]
[1778774766604,37.05,81430.8,0.0,-0.9563,4e-05,6.43885]
[1778774767611,37.05,81436.38,0.0,-0.95611,4e-05,6.46171]
[1778774769801,37.05,81434.91,0.0,-0.95617,4e-05,6.45386]
[1778774769809,37.05,81434.91,0.0,-0.95617,4e-05,6.45386]
[1778774769902,37.05,81431.01,0.0,-0.95633,4e-05,6.43539]
[1778774771639,37.04,81434.79,0.0,-0.9562,4e-05,6.45039]
[1778774775892,37.04,81436.44,0.0,-0.95616,4e-05,6.45539]
[1778774776060,37.04,81436.44,0.0,-0.95616,4e-05,6.45539]
[1778774776682,37.04,81419.25,0.0,-0.95678,4e-05,6.38001]
[1778774777691,37.04,81413.59,0.0,-0.957,4e-05,6.35421]
[1778774778698,37.03,81408.58,0.0,-0.95718,4e-05,6.33204]
[1778774780712,37.03,81402.75,0.0,-0.95739,4e-05,6.3059]
[1778774781719,37.03,81398.25,0.0,-0.95755,4e-05,6.28611]
[1778774783395,37.03,81398.25,0.0,-0.95755,4e-05,6.28611]
[1778774783561,37.03,81397.37,0.0,-0.95759,4e-05,6.28188]
[1778774784823,37.03,81397.42,0.0,-0.95759,4e-05,6.28164]
[1778774785058,37.03,81397.42,0.0,-0.95759,4e-05,6.28164]
[1778774785089,37.03,81397.25,0.0,-0.9576,4e-05,6.28047]
[1778774787761,37.03,81378.96,0.0,-0.95825,3e-05,6.20119]
[1778774788768,37.03,81376.35,0.0,-0.95834,3e-05,6.18981]
[1778774789775,37.02,81381.62,0.0,-0.95816,3e-05,6.21191]
[1778774791789,37.02,81371.15,0.0,-0.95855,3e-05,6.16361]
[1778774792796,37.02,81368.96,0.0,-0.95863,3e-05,6.15411]
[1778774793803,37.02,81375.1,0.0,-0.95842,3e-05,6.17988]
[1778774795818,37.02,81380.51,0.0,-0.95825,3e-05,6.20085]
[1778774800383,37.01,81377.2,0.0,-0.95839,3e-05,6.18375]
[1778774800564,37.01,81376.16,0.0,-0.95843,3e-05,6.17905]
[1778774805154,37.01,81372.07,0.0,-0.95858,3e-05,6.16067]
[1778774805309,37.01,81372.07,0.0,-0.95858,3e-05,6.16067]
[1778774805880,37.01,81375.07,0.0,-0.95847,3e-05,6.17312]
[1778774806059,37.01,81375.07,0.0,-0.95847,3e-05,6.17312]
[1778774806135,37.01,81375.38,0.0,-0.95847,3e-05,6.17417]
[1778774811930,37.01,81375.95,0.0,-0.95846,3e-05,6.17501]
[1778774813425,37.01,81375.95,0.0,-0.95846,3e-05,6.17501]
[1778774813559,37.01,81376.3,0.0,-0.95845,3e-05,6.17623]
[1778774818981,37.0,81373.09,0.0,-0.95857,3e-05,6.16144]
[1778774819058,37.0,81373.09,0.0,-0.95857,3e-05,6.16144]
[1778774819089,37.0,81377.01,0.0,-0.95844,3e-05,6.17781]
[1778774820938,37.0,81379.54,0.0,-0.95835,3e-05,6.18827]
[1778774821060,37.0,81379.54,0.0,-0.95835,3e-05,6.18827]
[1778774821097,37.0,81373.55,0.0,-0.95856,3e-05,6.16261]
[1778774822000,37.0,81378.81,0.0,-0.95838,3e-05,6.18467]
[1778774822734,37.0,81378.81,0.0,-0.95838,3e-05,6.18467]
[1778774822814,37.0,81378.81,0.0,-0.95838,3e-05,6.18467]
[1778774824016,37.0,81385.34,0.0,-0.95816,3e-05,6.21186]
[1778774825758,37.0,81387.66,0.0,-0.95808,3e-05,6.22143]
[1778774825809,37.0,81387.66,0.0,-0.95808,3e-05,6.22143]
[1778774826030,37.0,81386.8,0.0,-0.95811,3e-05,6.21743]
[1778774829051,37.0,81393.17,0.0,-0.9579,3e-05,6.24363]
[1778774830645,37.0,81394.48,0.0,-0.95786,3e-05,6.24885]
[1778774830811,37.0,81394.48,0.0,-0.95786,3e-05,6.24885]
[1778774835357,36.99,81397.82,0.0,-0.95775,4e-05,6.26159]
[1778774835561,36.99,81395.5,0.0,-0.95784,3e-05,6.25127]
[1778774837108,36.99,81406.96,0.0,-0.95744,4e-05,6.2996]
[1778774838114,36.99,81411.82,0.0,-0.95727,4e-05,6.32003]
[1778774839121,36.99,81418.17,0.0,-0.95705,4e-05,6.34691]
[1778774840128,36.99,81422.46,0.0,-0.9569,4e-05,6.3649]
[1778774841135,36.99,81433.81,0.0,-0.9565,4e-05,6.41354]
[1778774842142,36.99,81439.92,0.0,-0.95629,4e-05,6.43948]
[1778774843149,36.98,81449.55,0.0,-0.95595,4e-05,6.48085]
[1778774844156,36.98,81451.42,0.0,-0.95589,4e-05,6.48828]
[1778774849191,36.98,81443.43,0.0,-0.95621,4e-05,6.44952]
[1778774851870,36.97,81441.05,0.0,-0.95633,4e-05,6.43439]
[1778774852059,36.97,81441.05,0.0,-0.95633,4e-05,6.43439]
[1778774854271,36.97,81446.53,0.0,-0.95614,4e-05,6.4569]
[1778774854310,36.97,81446.53,0.0,-0.95614,4e-05,6.4569]
[1778774854372,36.97,81447.23,0.0,-0.95612,4e-05,6.45923]
[1778774858259,36.96,81445.06,0.0,-0.95622,4e-05,6.44756]
[1778774858309,36.96,81445.06,0.0,-0.95622,4e-05,6.44756]
[1778774862282,36.96,81451.36,0.0,-0.95602,4e-05,6.47157]
[1778774863985,36.96,81454.33,0.0,-0.95592,4e-05,6.48382]
[1778774864060,36.96,81454.33,0.0,-0.95592,4e-05,6.48382]
[1778774866233,36.95,81452.2,0.0,-0.95601,4e-05,6.47296]
[1778774866313,36.95,81452.2,0.0,-0.95601,4e-05,6.47296]
[1778774866408,36.95,81452.36,0.0,-0.95601,4e-05,6.47291]
[1778774872353,36.94,81451.68,0.0,-0.95607,4e-05,6.46549]
[1778774876032,36.94,81451.97,0.0,-0.95608,4e-05,6.46456]
[1778774876058,36.94,81451.97,0.0,-0.95608,4e-05,6.46456]
[1778774880187,36.93,81453.67,0.0,-0.95604,4e-05,6.46909]
[1778774880312,36.93,81453.67,0.0,-0.95604,4e-05,6.46909]
[1778774880409,36.93,81452.31,0.0,-0.9561,4e-05,6.46241]
[1778774881892,36.93,81452.97,0.0,-0.95608,4e-05,6.46457]
[1778774882059,36.93,81452.97,0.0,-0.95608,4e-05,6.46457]
[1778774882423,36.93,81448.99,0.0,-0.95623,4e-05,6.44645]
[1778774883430,36.93,81441.25,0.0,-0.95651,4e-05,6.412]
[1778774884437,36.93,81440.7,0.0,-0.95654,4e-05,6.40897]
[1778774885722,36.93,81438.79,0.0,-0.95661,4e-05,6.40002]
[1778774885808,36.93,81438.79,0.0,-0.95661,4e-05,6.40002]
[1778774885969,36.93,81438.79,0.0,-0.95661,4e-05,6.40002]
[1778774886058,36.93,81438.79,0.0,-0.95661,4e-05,6.40002]
[1778774886452,36.92,81438.3,0.0,-0.95664,4e-05,6.39727]
[1778774888466,36.92,81442.07,0.0,-0.95651,4e-05,6.41246]
[1778774889862,36.92,81440.37,0.0,-0.95658,4e-05,6.40442]
[1778774890063,36.92,81440.37,0.0,-0.95658,4e-05,6.40442]
[1778774891487,36.92,81426.3,0.0,-0.95709,4e-05,6.34219]
[1778774892032,36.92,81426.3,0.0,-0.95709,4e-05,6.34219]
[1778774892060,36.92,81426.3,0.0,-0.95709,4e-05,6.34219]
[1778774892494,36.92,81423.69,0.0,-0.95719,4e-05,6.33039]
[1778774893501,36.92,81427.79,0.0,-0.95705,4e-05,6.34761]
[1778774894908,36.92,81428.74,0.0,-0.95702,4e-05,6.3512]
[1778774895061,36.92,81428.74,0.0,-0.95702,4e-05,6.3512]
[1778774895515,36.91,81426.74,0.0,-0.95709,4e-05,6.34203]
[1778774897529,36.91,81433.45,0.0,-0.95686,4e-05,6.37005]
[1778774899543,36.91,81438.46,0.0,-0.95669,4e-05,6.39068]
[1778774901557,36.91,81433.28,0.0,-0.95689,4e-05,6.36703]
[1778774902565,36.91,81423.27,0.0,-0.95725,4e-05,6.32319]
[1778774903572,36.91,81420.54,0.0,-0.95735,4e-05,6.31094]
[1778774907601,36.9,81429.05,0.0,-0.95706,4e-05,6.34586]
[1778774909615,36.9,81438.65,0.0,-0.95673,4e-05,6.3865]
[1778774910622,36.9,81445.13,0.0,-0.9565,4e-05,6.41418]
[1778774911629,36.9,81446.12,0.0,-0.95649,4e-05,6.41459]
[1778774913643,36.9,81447.76,0.0,-0.95644,4e-05,6.42049]
[1778774917932,36.89,81445.68,0.0,-0.95653,4e-05,6.40953]
[1778774918059,36.89,81445.68,0.0,-0.95653,4e-05,6.40953]
[1778774918133,36.89,81445.63,0.0,-0.95654,4e-05,6.40805]
[1778774919685,36.89,81441.65,0.0,-0.95669,4e-05,6.39011]
[1778774924722,36.88,81441.03,0.0,-0.95674,4e-05,6.3844]
[1778774925730,36.88,81431.28,0.0,-0.95709,4e-05,6.34152]
[1778774927744,36.88,81427.09,0.0,-0.95725,4e-05,6.32229]
[1778774932779,36.87,81427.25,0.0,-0.95727,4e-05,6.31997]
[1778774935800,36.87,81430.91,0.0,-0.95715,4e-05,6.33427]
[1778774936807,36.87,81435.75,0.0,-0.95698,4e-05,6.3547]
[1778774938821,36.87,81439.82,0.0,-0.95685,4e-05,6.37122]
[1778774941842,36.87,81444.87,0.0,-0.95668,4e-05,6.39202]
[1778774944028,36.86,81451.7,0.0,-0.95645,4e-05,6.41998]
[1778774949900,36.85,81450.66,0.0,-0.95652,4e-05,6.41159]
[1778774954935,36.84,81450.08,0.0,-0.95661,4e-05,6.40052]
[1778774960977,36.83,81447.3,0.0,-0.95674,4e-05,6.38489]
[1778774965008,36.83,81452.42,0.0,-0.95657,4e-05,6.40492]
[1778774967020,36.82,81456.38,0.0,-0.95644,4e-05,6.42102]
[1778774970434,36.82,81455.92,0.0,-0.95647,4e-05,6.4178]
[1778774974141,36.82,81458.67,0.0,-0.95641,4e-05,6.42406]
[1778774978099,36.81,81464.05,0.0,-0.95624,4e-05,6.44457]
[1778774982313,36.81,81462.24,0.0,-0.95632,4e-05,6.43475]
[1778774984142,36.8,81454.15,0.0,-0.95663,4e-05,6.39756]
[1778774985149,36.8,81448.36,0.0,-0.95684,4e-05,6.37179]
[1778774987100,36.8,81445.63,0.0,-0.95694,4e-05,6.35941]
[1778774987311,36.8,81445.63,0.0,-0.95694,4e-05,6.35941]
[1778774987409,36.8,81445.7,0.0,-0.95695,4e-05,6.35921]
[1778774990555,36.8,81445.55,0.0,-0.95696,4e-05,6.35757]
[1778774991191,36.8,81455.16,0.0,-0.95662,4e-05,6.39839]
[1778774992081,36.8,81455.16,0.0,-0.95662,4e-05,6.39839]
[1778774992198,36.8,81466.87,0.0,-0.95621,4e-05,6.44904]
[1778774993205,36.8,81472.83,0.0,-0.95599,4e-05,6.47456]
[1778774995940,36.79,81471.37,0.0,-0.95606,4e-05,6.46677]
[1778774996062,36.79,81471.37,0.0,-0.95606,4e-05,6.46677]
[1778774996679,36.79,81471.37,0.0,-0.95606,4e-05,6.46677]
[1778774996226,36.79,81473.16,0.0,-0.956,4e-05,6.47395]
[1778774996809,36.79,81473.16,0.0,-0.956,4e-05,6.47395]
[1778775002268,36.78,81472.9,0.0,-0.95604,4e-05,6.46866]
[1778775004440,36.78,81475.26,0.0,-0.95596,4e-05,6.47835]
[1778775004562,36.78,81475.26,0.0,-0.95596,4e-05,6.47835]
[1778775004663,36.78,81477.83,0.0,-0.95588,4e-05,6.48895]
[1778775006002,36.78,81478.2,0.0,-0.95587,4e-05,6.48986]
[1778775006059,36.78,81478.2,0.0,-0.95587,4e-05,6.48986]
[1778775011331,36.77,81475.93,0.0,-0.95599,4e-05,6.4755]
[1778775013762,36.77,81476.14,0.0,-0.95599,4e-05,6.4757]
[1778775013809,36.77,81476.14,0.0,-0.95599,4e-05,6.4757]
[1778775013821,36.77,81476.14,0.0,-0.95599,4e-05,6.4757]
[1778775014059,36.77,81476.14,0.0,-0.95599,4e-05,6.4757]
[1778775014352,36.77,81474.45,0.0,-0.95606,4e-05,6.46682]
[1778775017895,36.76,81472.95,0.0,-0.95613,4e-05,6.45812]
[1778775018002,36.76,81472.95,0.0,-0.95613,4e-05,6.45812]
[1778775018058,36.76,81472.95,0.0,-0.95613,4e-05,6.45812]
[1778775018380,36.76,81475.38,0.0,-0.95605,4e-05,6.46809]
[1778775021149,36.76,81475.33,0.0,-0.95607,4e-05,6.46643]
[1778775021311,36.76,81475.33,0.0,-0.95607,4e-05,6.46643]
[1778775021524,36.76,81475.33,0.0,-0.95607,4e-05,6.46643]
[1778775021562,36.76,81475.33,0.0,-0.95607,4e-05,6.46643]
[1778775021625,36.76,81478.17,0.0,-0.95597,4e-05,6.4782]
[1778775024422,36.75,81482.82,0.0,-0.95582,4e-05,6.49644]
[1778775028938,36.75,81484.9,0.0,-0.95576,4e-05,6.50292]
[1778775029059,36.75,81484.9,0.0,-0.95576,4e-05,6.50292]
[1778775029562,36.75,81484.9,0.0,-0.95576,4e-05,6.50292]
[1778775029605,36.75,81485.85,0.0,-0.95573,4e-05,6.50673]
[1778775029808,36.75,81485.85,0.0,-0.95573,4e-05,6.50673]
[1778775034086,36.74,81485.98,0.0,-0.95576,4e-05,6.50245]
[1778775034272,36.74,81485.98,0.0,-0.95576,4e-05,6.50245]
[1778775034322,36.74,81485.98,0.0,-0.95576,4e-05,6.50245]
[1778775034492,36.74,81485.92,0.0,-0.95577,4e-05,6.50182]
[1778775039527,36.74,81485.99,0.0,-0.95578,4e-05,6.50027]
[1778775040929,36.74,81486.73,0.0,-0.95576,4e-05,6.50316]
[1778775041062,36.74,81486.73,0.0,-0.95576,4e-05,6.50316]
[1778775041471,36.74,81486.73,0.0,-0.95576,4e-05,6.50316]
[1778775041570,36.74,81486.73,0.0,-0.95576,4e-05,6.50316]
[1778775041573,36.74,81487.26,0.0,-0.95574,4e-05,6.50512]
[1778775046576,36.73,81488.3,0.0,-0.95572,4e-05,6.50777]
[1778775048590,36.73,81493.33,0.0,-0.95554,4e-05,6.52924]
[1778775050887,36.73,81496.25,0.0,-0.95544,4e-05,6.54135]
[1778775051063,36.73,81496.25,0.0,-0.95544,4e-05,6.54135]
[1778775051512,36.73,81496.25,0.0,-0.95544,4e-05,6.54135]
[1778775051562,36.73,81496.25,0.0,-0.95544,4e-05,6.54135]
[1778775051611,36.73,81496.98,0.0,-0.95542,4e-05,6.54417]
[1778775053741,36.73,81499.29,0.0,-0.95533,4e-05,6.55399]
[1778775053630,36.73,81508.96,0.0,-0.95498,4e-05,6.59657]
[1778775054637,36.73,81517.58,0.0,-0.95466,4e-05,6.63457]
[1778775055644,36.73,81514.32,0.0,-0.95479,4e-05,6.61943]
[1778775057215,36.73,81514.78,0.0,-0.95478,4e-05,6.62095]
[1778775061691,36.72,81522.82,0.0,-0.9545,4e-05,6.65431]
[1778775062207,36.72,81522.82,0.0,-0.9545,4e-05,6.65431]
[1778775062698,36.72,81527.11,0.0,-0.95434,4e-05,6.67297]
[1778775063705,36.72,81532.58,0.0,-0.95414,4e-05,6.69695]
[1778775065719,36.72,81527.71,0.0,-0.95434,4e-05,6.67375]
[1778775066043,36.72,81527.71,0.0,-0.95434,4e-05,6.67375]
[1778775068740,36.71,81509.06,0.0,-0.95505,4e-05,6.58853]
[1778775069758,36.71,81504.78,0.0,-0.95521,4e-05,6.56901]
[1778775074797,36.69,81498.2,0.0,-0.95557,4e-05,6.52637]
[1778775075792,36.69,81491.7,0.0,-0.95581,4e-05,6.49725]
[1778775076799,36.69,81477.84,0.0,-0.95632,4e-05,6.43585]
[1778775078814,36.68,81470.35,0.0,-0.95661,4e-05,6.39993]
[1778775080827,36.68,81474.12,0.0,-0.95648,4e-05,6.41615]
[1778775082842,36.68,81483.87,0.0,-0.95613,4e-05,6.4587]
[1778775084856,36.68,81487.48,0.0,-0.956,4e-05,6.4742]
[1778775086215,36.68,81487.48,0.0,-0.956,4e-05,6.4742]
[1778775086310,36.68,81487.48,0.0,-0.956,4e-05,6.4742]
[1778775086761,36.68,81487.48,0.0,-0.956,4e-05,6.4742]
[1778775086363,36.68,81487.28,0.0,-0.95601,4e-05,6.47281]
[1778775086811,36.68,81487.28,0.0,-0.95601,4e-05,6.47281]
[1778775091906,36.67,81491.91,0.0,-0.95587,4e-05,6.48864]
[1778775093920,36.67,81496.9,0.0,-0.9557,4e-05,6.51015]
[1778775094984,36.67,81496.9,0.0,-0.9557,4e-05,6.51015]
[1778775095059,36.67,81496.9,0.0,-0.9557,4e-05,6.51015]
[1778775095636,36.67,81496.9,0.0,-0.9557,4e-05,6.51015]
[1778775095674,36.67,81494.84,0.0,-0.95578,4e-05,6.50042]
[1778775095808,36.67,81494.84,0.0,-0.95578,4e-05,6.50042]
[1778775097948,36.67,81487.37,0.0,-0.95606,4e-05,6.46685]
[1778775098956,36.67,81500.63,0.0,-0.95557,4e-05,6.52517]
[1778775099962,36.67,81509.07,0.0,-0.95526,4e-05,6.5624]
[1778775100969,36.67,81513.92,0.0,-0.95509,4e-05,6.58366]
[1778775102164,36.67,81513.92,0.0,-0.95509,4e-05,6.58366]
[1778775102806,36.67,81513.92,0.0,-0.95509,4e-05,6.58366]
[1778775102256,36.67,81513.86,0.0,-0.9551,4e-05,6.58257]
[1778775102821,36.67,81513.86,0.0,-0.9551,4e-05,6.58257]
[1778775103202,36.67,81513.86,0.0,-0.9551,4e-05,6.58257]
[1778775103281,36.67,81513.95,0.0,-0.9551,4e-05,6.58255]
[1778775104997,36.67,81510.13,0.0,-0.95524,4e-05,6.56473]
[1778775109026,36.66,81520.08,0.0,-0.95489,4e-05,6.60762]
[1778775110033,36.66,81520.56,0.0,-0.95487,4e-05,6.60933]
[1778775112047,36.66,81524.49,0.0,-0.95473,4e-05,6.62605]
[1778775114328,36.66,81526.37,0.0,-0.95467,4e-05,6.63401]
[1778775114564,36.66,81526.37,0.0,-0.95467,4e-05,6.63401]
[1778775114661,36.66,81526.39,0.0,-0.95467,4e-05,6.63364]
[1778775115257,36.66,81526.39,0.0,-0.95467,4e-05,6.63364]
[1778775115308,36.66,81526.39,0.0,-0.95467,4e-05,6.63364]
[1778775120220,36.65,81526.7,0.0,-0.95468,4e-05,6.6328]
[1778775120309,36.65,81526.7,0.0,-0.95468,4e-05,6.6328]
[1778775120410,36.65,81527.31,0.0,-0.95466,4e-05,6.63509]
[1778775121113,36.65,81539.45,0.0,-0.9542,4e-05,6.68966]
[1778775122122,36.65,81549.6,0.0,-0.95382,4e-05,6.73506]
[1778775123129,36.65,81553.13,0.0,-0.9537,4e-05,6.74991]
[1778775123947,36.65,81553.13,0.0,-0.9537,4e-05,6.74991]
[1778775124148,36.65,81563.45,0.0,-0.95331,4e-05,6.79679]
[1778775125160,36.65,81572.37,0.0,-0.95297,4e-05,6.83614]
[1778775126180,36.65,81580.42,0.0,-0.95266,4e-05,6.873]
[1778775127936,36.65,81580.42,0.0,-0.95266,4e-05,6.873]
[1778775128176,36.64,81581.12,0.0,-0.95266,4e-05,6.87377]
[1778775133213,36.63,81584.82,0.0,-0.95255,4e-05,6.88651]
[1778775134223,36.63,81568.4,0.0,-0.95318,4e-05,6.81135]
[1778775135226,36.63,81562.22,0.0,-0.95343,4e-05,6.7816]
[1778775137254,36.63,81559.66,0.0,-0.95354,4e-05,6.7686]
[1778775139268,36.63,81552.43,0.0,-0.95383,4e-05,6.73448]
[1778775140275,36.62,81544.52,0.0,-0.95418,4e-05,6.69265]
[1778775141282,36.61,81541.0,0.0,-0.95432,4e-05,6.67623]
[1778775142289,36.6,81529.92,0.0,-0.95478,4e-05,6.62137]
[1778775143296,36.6,81526.25,0.0,-0.95492,4e-05,6.6045]
[1778775144329,36.6,81516.88,0.0,-0.95527,4e-05,6.56226]
[1778775145327,36.6,81502.12,0.0,-0.95584,4e-05,6.49341]
[1778775146334,36.59,81496.98,0.0,-0.95605,4e-05,6.46849]
[1778775148348,36.59,81492.69,0.0,-0.95623,4e-05,6.44616]
[1778775150362,36.59,81484.48,0.0,-0.95653,4e-05,6.40977]
[1778775152376,36.59,81483.37,0.0,-0.9566,4e-05,6.40142]
[1778775153383,36.59,81487.63,0.0,-0.95644,4e-05,6.42005]
[1778775156404,36.58,81482.51,0.0,-0.95663,4e-05,6.39723]
[1778775157412,36.58,81478.0,0.0,-0.95679,4e-05,6.37739]
[1778775159652,36.58,81477.9,0.0,-0.9568,4e-05,6.37691]
[1778775159810,36.58,81477.9,0.0,-0.9568,4e-05,6.37691]
[1778775159747,36.58,81478.29,0.0,-0.95678,4e-05,6.37856]
[1778775160433,36.58,81474.12,0.0,-0.95694,4e-05,6.36027]
[1778775163454,36.58,81479.72,0.0,-0.95673,4e-05,6.38467]
[1778775164461,36.58,81487.18,0.0,-0.95646,4e-05,6.41734]
[1778775166475,36.58,81489.25,0.0,-0.95639,4e-05,6.42617]
[1778775168489,36.58,81500.39,0.0,-0.95599,4e-05,6.475]
[1778775169496,36.58,81506.76,0.0,-0.95576,4e-05,6.50298]
[1778775170503,36.58,81513.8,0.0,-0.9555,4e-05,6.53397]
[1778775172517,36.58,81516.2,0.0,-0.95542,4e-05,6.54398]
[1778775174190,36.58,81517.19,0.0,-0.95538,4e-05,6.54805]
[1778775174311,36.58,81517.19,0.0,-0.95538,4e-05,6.54805]
[1778775176546,36.58,81512.86,0.0,-0.95555,4e-05,6.52776]
[1778775180574,36.58,81509.28,0.0,-0.95569,4e-05,6.51055]
[1778775181032,36.58,81509.28,0.0,-0.95569,4e-05,6.51055]
[1778775181059,36.58,81509.28,0.0,-0.95569,4e-05,6.51055]
[1778775181581,36.57,81506.14,0.0,-0.95583,4e-05,6.49369]
[1778775182077,36.57,81506.14,0.0,-0.95583,4e-05,6.49369]
[1778775182316,36.57,81506.14,0.0,-0.95583,4e-05,6.49369]
[1778775185770,36.56,81508.81,0.0,-0.9558,4e-05,6.4977]
[1778775185815,36.56,81508.81,0.0,-0.9558,4e-05,6.4977]
[1778775185873,36.55,81507.22,0.0,-0.95588,4e-05,6.48802]
[1778775186143,36.55,81507.22,0.0,-0.95588,4e-05,6.48802]
[1778775186309,36.55,81507.22,0.0,-0.95588,4e-05,6.48802]
[1778775190644,36.55,81501.8,0.0,-0.95609,4e-05,6.46289]
[1778775192658,36.55,81510.51,0.0,-0.95578,4e-05,6.50104]
[1778775193665,36.55,81521.53,0.0,-0.95537,4e-05,6.54978]
[1778775194673,36.55,81526.35,0.0,-0.9552,4e-05,6.57094]
[1778775197000,36.55,81525.87,0.0,-0.95522,4e-05,6.56841]
[1778775197060,36.54,81524.04,0.0,-0.95529,4e-05,6.55985]
[1778775197621,36.54,81524.04,0.0,-0.95529,4e-05,6.55985]
[1778775197810,36.54,81524.04,0.0,-0.95529,4e-05,6.55985]
[1778775197861,36.54,81524.14,0.0,-0.95529,4e-05,6.55993]
[1778775198700,36.54,81520.54,0.0,-0.95542,4e-05,6.54351]
[1778775201721,36.54,81517.17,0.0,-0.95556,4e-05,6.52752]
[1778775204742,36.53,81513.55,0.0,-0.95572,4e-05,6.50788]
[1778775205045,36.53,81513.55,0.0,-0.95572,4e-05,6.50788]
[1778775205058,36.53,81513.55,0.0,-0.95572,4e-05,6.50788]
[1778775205749,36.53,81513.37,0.0,-0.95575,4e-05,6.5043]
[1778775207401,36.53,81515.72,0.0,-0.95567,4e-05,6.51447]
[1778775207568,36.53,81515.72,0.0,-0.95567,4e-05,6.51447]
[1778775207764,36.53,81512.52,0.0,-0.95579,4e-05,6.49997]
[1778775212349,36.53,81513.37,0.0,-0.95578,4e-05,6.49934]
[1778775212560,36.53,81513.37,0.0,-0.95578,4e-05,6.49934]
[1778775212799,36.53,81511.65,0.0,-0.95585,4e-05,6.49146]
[1778775213311,36.53,81511.65,0.0,-0.95585,4e-05,6.49146]
[1778775218841,36.52,81511.86,0.0,-0.95585,4e-05,6.49105]
[1778775221863,36.52,81515.02,0.0,-0.95574,4e-05,6.50441]
[1778775222872,36.52,81524.76,0.0,-0.95539,4e-05,6.54753]
[1778775223964,36.52,81524.76,0.0,-0.95539,4e-05,6.54753]
[1778775223993,36.52,81532.66,0.0,-0.95509,4e-05,6.58251]
[1778775224075,36.52,81532.66,0.0,-0.95509,4e-05,6.58251]
[1778775224560,36.52,81532.66,0.0,-0.95509,4e-05,6.58251]
[1778775224773,36.52,81532.66,0.0,-0.95509,4e-05,6.58251]
[1778775224886,36.52,81531.92,0.0,-0.95512,4e-05,6.57883]
[1778775229921,36.52,81531.92,0.0,-0.95514,4e-05,6.57696]
[1778775233949,36.51,81528.94,0.0,-0.95526,4e-05,6.56212]
[1778775234107,36.51,81528.94,0.0,-0.95526,4e-05,6.56212]
[1778775234310,36.51,81528.94,0.0,-0.95526,4e-05,6.56212]
[1778775234706,36.51,81528.94,0.0,-0.95526,4e-05,6.56212]
[1778775234810,36.51,81528.94,0.0,-0.95526,4e-05,6.56212]
[1778775234956,36.51,81528.87,0.0,-0.95527,4e-05,6.56142]
[1778775235963,36.51,81525.47,0.0,-0.9554,4e-05,6.54587]
[1778775237906,36.51,81523.27,0.0,-0.95548,4e-05,6.53567]
[1778775238060,36.51,81523.27,0.0,-0.95548,4e-05,6.53567]
[1778775239991,36.51,81515.72,0.0,-0.95577,4e-05,6.50103]
[1778775240998,36.51,81510.35,0.0,-0.95597,4e-05,6.47687]
[1778775242005,36.51,81506.2,0.0,-0.95613,4e-05,6.4582]
[1778775242127,36.51,81506.2,0.0,-0.95613,4e-05,6.4582]
[1778775242310,36.51,81506.2,0.0,-0.95613,4e-05,6.4582]
[1778775243012,36.51,81506.43,0.0,-0.95612,4e-05,6.45897]
[1778775243104,36.51,81506.43,0.0,-0.95612,4e-05,6.45897]
[1778775243309,36.51,81506.43,0.0,-0.95612,4e-05,6.45897]
[1778775244024,36.51,81502.57,0.0,-0.95626,4e-05,6.44169]
[1778775246037,36.51,81498.98,0.0,-0.9564,4e-05,6.42544]
[1778775247047,36.51,81494.41,0.0,-0.95657,4e-05,6.40512]
[1778775248053,36.51,81487.84,0.0,-0.9568,4e-05,6.3761]
[1778775249062,36.51,81484.4,0.0,-0.95693,4e-05,6.36088]
[1778775251076,36.51,81484.15,0.0,-0.95694,4e-05,6.35964]
[1778775252083,36.51,81494.1,0.0,-0.95658,4e-05,6.40325]
[1778775253090,36.51,81509.37,0.0,-0.95602,4e-05,6.47058]
[1778775254098,36.5,81513.57,0.0,-0.95587,4e-05,6.48907]
[1778775254438,36.5,81513.57,0.0,-0.95587,4e-05,6.48907]
[1778775254576,36.5,81513.57,0.0,-0.95587,4e-05,6.48907]
[1778775255105,36.5,81507.86,0.0,-0.95608,4e-05,6.46353]
[1778775258086,36.5,81506.62,0.0,-0.95613,4e-05,6.45778]
[1778775257119,36.5,81510.72,0.0,-0.95598,4e-05,6.47571]
[1778775258311,36.5,81510.72,0.0,-0.95598,4e-05,6.47571]
[1778775258412,36.5,81516.07,0.0,-0.95579,4e-05,6.49899]
[1778775262154,36.5,81507.02,0.0,-0.95613,4e-05,6.45806]
[1778775263672,36.5,81507.02,0.0,-0.95613,4e-05,6.45806]
[1778775263811,36.5,81507.02,0.0,-0.95613,4e-05,6.45806]
[1778775263829,36.5,81504.86,0.0,-0.95621,4e-05,6.44804]
[1778775264168,36.5,81511.91,0.0,-0.95595,4e-05,6.47905]
[1778775265181,36.5,81519.48,0.0,-0.95568,4e-05,6.51266]
[1778775266182,36.5,81523.87,0.0,-0.95552,4e-05,6.53197]
[1778775267189,36.5,81529.84,0.0,-0.9553,4e-05,6.55798]
[1778775269203,36.5,81525.87,0.0,-0.95545,4e-05,6.53951]
[1778775270213,36.5,81530.74,0.0,-0.95528,4e-05,6.56091]
[1778775271287,36.5,81530.74,0.0,-0.95528,4e-05,6.56091]
[1778775271311,36.5,81530.74,0.0,-0.95528,4e-05,6.56091]
[1778775274241,36.49,81535.79,0.0,-0.95512,4e-05,6.57856]
[1778775275521,36.49,81535.79,0.0,-0.95512,4e-05,6.57856]
[1778775275561,36.49,81535.79,0.0,-0.95512,4e-05,6.57856]
[1778775276523,36.49,81533.83,0.0,-0.9552,4e-05,6.56937]
[1778775276558,36.49,81533.83,0.0,-0.9552,4e-05,6.56937]
[1778775276624,36.49,81533.7,0.0,-0.95521,4e-05,6.56839]
[1778775279821,36.49,81533.59,0.0,-0.95522,4e-05,6.5671]
[1778775279824,36.49,81554.86,0.0,-0.95442,4e-05,6.6623]
[1778775280290,36.49,81574.52,0.0,-0.95368,4e-05,6.75144]
[1778775281296,36.49,81576.0,0.0,-0.95363,4e-05,6.75715]
[1778775283012,36.49,81576.0,0.0,-0.95363,4e-05,6.75715]
[1778775283064,36.49,81578.07,0.0,-0.95356,4e-05,6.76589]
[1778775286331,36.48,81575.3,0.0,-0.95369,4e-05,6.75042]
[1778775287338,36.48,81572.47,0.0,-0.9538,4e-05,6.73686]
[1778775289352,36.48,81565.32,0.0,-0.95408,4e-05,6.70306]
[1778775290359,36.48,81560.07,0.0,-0.95429,4e-05,6.67868]
[1778775293255,36.47,81559.87,0.0,-0.95431,4e-05,6.67666]
[1778775293311,36.47,81559.87,0.0,-0.95431,4e-05,6.67666]
[1778775294017,36.47,81559.87,0.0,-0.95431,4e-05,6.67666]
[1778775294069,36.47,81559.87,0.0,-0.95431,4e-05,6.67666]
[1778775294051,36.47,81560.14,0.0,-0.9543,4e-05,6.67732]
[1778775296403,36.47,81556.71,0.0,-0.95444,4e-05,6.66016]
[1778775297408,36.47,81546.21,0.0,-0.95484,4e-05,6.61232]
[1778775298169,36.47,81546.21,0.0,-0.95484,4e-05,6.61232]
[1778775298310,36.47,81546.21,0.0,-0.95484,4e-05,6.61232]
[1778775298415,36.47,81541.27,0.0,-0.95503,4e-05,6.58968]
[1778775299422,36.47,81544.85,0.0,-0.9549,4e-05,6.60533]
[1778775300429,36.47,81549.57,0.0,-0.95473,4e-05,6.6261]
[1778775302443,36.46,81559.83,0.0,-0.95435,4e-05,6.6714]
[1778775303324,36.46,81559.83,0.0,-0.95435,4e-05,6.6714]
[1778775303571,36.46,81559.83,0.0,-0.95435,4e-05,6.6714]
[1778775303672,36.46,81563.92,0.0,-0.9542,4e-05,6.68934]
[1778775305465,36.46,81560.14,0.0,-0.95435,4e-05,6.67163]
[1778775306883,36.46,81560.14,0.0,-0.95435,4e-05,6.67163]
[1778775307060,36.46,81560.14,0.0,-0.95435,4e-05,6.67163]
[1778775307162,36.46,81552.39,0.0,-0.95465,4e-05,6.63549]
[1778775307479,36.45,81546.61,0.0,-0.95491,4e-05,6.60439]
[1778775308490,36.45,81546.61,0.0,-0.95491,4e-05,6.60439]
[1778775308561,36.45,81546.61,0.0,-0.95491,4e-05,6.60439]
[1778775311899,36.42,81545.65,0.0,-0.95506,4e-05,6.5863]
[1778775311938,36.42,81539.0,0.0,-0.95535,4e-05,6.55211]
[1778775312328,36.42,81539.0,0.0,-0.95535,4e-05,6.55211]
[1778775312570,36.42,81539.0,0.0,-0.95535,4e-05,6.55211]
[1778775313067,36.42,81539.0,0.0,-0.95535,4e-05,6.55211]
[1778775313120,36.41,81536.22,0.0,-0.95548,4e-05,6.53584]
[1778775314528,36.4,81534.02,0.0,-0.9556,4e-05,6.52204]
[1778775317549,36.4,81536.4,0.0,-0.95552,4e-05,6.53162]
[1778775319563,36.4,81540.61,0.0,-0.95537,4e-05,6.54971]
[1778775320373,36.4,81540.61,0.0,-0.95537,4e-05,6.54971]
[1778775320564,36.4,81540.61,0.0,-0.95537,4e-05,6.54971]
[1778775320570,36.39,81544.16,0.0,-0.95527,4e-05,6.56162]
[1778775323161,36.38,81543.71,0.0,-0.95532,4e-05,6.55542]
[1778775323309,36.37,81542.15,0.0,-0.95542,4e-05,6.54434]
[1778775324598,36.37,81536.96,0.0,-0.95562,4e-05,6.52035]
[1778775326754,36.37,81535.27,0.0,-0.95568,4e-05,6.51245]
[1778775326809,36.37,81535.27,0.0,-0.95568,4e-05,6.51245]
[1778775326908,36.37,81527.28,0.0,-0.95598,4e-05,6.4765]
[1778775327619,36.37,81525.32,0.0,-0.95605,4e-05,6.4675]
[1778775329073,36.37,81525.32,0.0,-0.95605,4e-05,6.4675]
[1778775329117,36.37,81525.32,0.0,-0.95605,4e-05,6.4675]
[1778775329163,36.37,81531.16,0.0,-0.95584,4e-05,6.49321]
[1778775329310,36.37,81531.16,0.0,-0.95584,4e-05,6.49321]
[1778775332127,36.37,81532.88,0.0,-0.95578,4e-05,6.50025]
[1778775332311,36.37,81534.85,0.0,-0.95573,4e-05,6.50534]
[1778775333661,36.37,81540.11,0.0,-0.95554,4e-05,6.52814]
[1778775335474,36.37,81542.24,0.0,-0.95547,4e-05,6.5373]
[1778775335567,36.37,81542.24,0.0,-0.95547,4e-05,6.5373]
[1778775336682,36.37,81530.91,0.0,-0.95589,4e-05,6.48595]
[1778775337273,36.37,81530.91,0.0,-0.95589,4e-05,6.48595]
[1778775337308,36.37,81530.91,0.0,-0.95589,4e-05,6.48595]
[1778775337689,36.36,81525.84,0.0,-0.95608,4e-05,6.46309]
[1778775341111,36.36,81523.24,0.0,-0.95618,4e-05,6.45104]
[1778775341309,36.36,81522.49,0.0,-0.95621,4e-05,6.44746]
[1778775342979,36.36,81520.91,0.0,-0.95627,4e-05,6.44022]
[1778775343071,36.36,81520.91,0.0,-0.95627,4e-05,6.44022]
[1778775343079,36.36,81520.71,0.0,-0.95628,4e-05,6.43911]
[1778775346211,36.36,81522.59,0.0,-0.95622,4e-05,6.44678]
[1778775346309,36.36,81522.59,0.0,-0.95622,4e-05,6.44678]
[1778775348930,36.36,81522.64,0.0,-0.95622,4e-05,6.44654]
[1778775349064,36.36,81522.64,0.0,-0.95622,4e-05,6.44654]
[1778775350498,36.36,81524.34,0.0,-0.95616,4e-05,6.45361]
[1778775350599,36.36,81524.34,0.0,-0.95616,4e-05,6.45361]
[1778775350780,36.36,81524.11,0.0,-0.95617,4e-05,6.45235]
[1778775353719,36.36,81525.59,0.0,-0.95612,4e-05,6.45844]
[1778775353808,36.36,81525.59,0.0,-0.95612,4e-05,6.45844]
[1778775359080,36.36,81525.7,0.0,-0.95613,4e-05,6.45775]
[1778775359309,36.36,81524.05,0.0,-0.95619,4e-05,6.45019]
[1778775360687,36.36,81525.65,0.0,-0.95613,4e-05,6.45706]
[1778775360808,36.36,81525.65,0.0,-0.95613,4e-05,6.45706]
[1778775360850,36.35,81525.33,0.0,-0.95615,4e-05,6.45541]
[1778775363535,36.35,81527.5,0.0,-0.95607,4e-05,6.46457]
[1778775363562,36.35,81527.5,0.0,-0.95607,4e-05,6.46457]
[1778775364884,36.35,81516.35,0.0,-0.95649,4e-05,6.41466]
[1778775365886,36.35,81506.43,0.0,-0.95685,4e-05,6.37074]
[1778775367222,36.35,81506.43,0.0,-0.95685,4e-05,6.37074]
[1778775366893,36.35,81505.96,0.0,-0.95687,4e-05,6.36858]
[1778775367312,36.35,81505.96,0.0,-0.95687,4e-05,6.36858]
[1778775371005,36.35,81504.23,0.0,-0.95693,4e-05,6.36076]
[1778775371059,36.35,81504.23,0.0,-0.95693,4e-05,6.36076]
[1778775373942,36.35,81510.58,0.0,-0.9567,4e-05,6.38841]
[1778775374949,36.35,81518.14,0.0,-0.95643,4e-05,6.42171]
[1778775376377,36.35,81521.4,0.0,-0.95631,4e-05,6.436]
[1778775376560,36.35,81521.4,0.0,-0.95631,4e-05,6.436]
[1778775378977,36.35,81527.88,0.0,-0.95608,4e-05,6.46421]
[1778775382559,36.35,81528.34,0.0,-0.95606,4e-05,6.46562]
[1778775382810,36.35,81528.34,0.0,-0.95606,4e-05,6.46562]
[1778775383090,36.35,81528.34,0.0,-0.95606,4e-05,6.46562]
[1778775383141,36.35,81526.22,0.0,-0.95614,4e-05,6.45599]
[1778775383310,36.35,81526.22,0.0,-0.95614,4e-05,6.45599]
[1778775389049,36.35,81525.26,0.0,-0.95619,4e-05,6.45061]
[1778775389466,36.35,81525.26,0.0,-0.95619,4e-05,6.45061]
[1778775389563,36.35,81525.26,0.0,-0.95619,4e-05,6.45061]
[1778775391066,36.35,81515.52,0.0,-0.95657,4e-05,6.40381]
[1778775391807,36.35,81515.52,0.0,-0.95657,4e-05,6.40381]
[1778775392058,36.35,81515.52,0.0,-0.95657,4e-05,6.40381]
[1778775392073,36.35,81506.42,0.0,-0.9569,4e-05,6.36358]
[1778775393080,36.35,81503.86,0.0,-0.95699,4e-05,6.35229]
[1778775395094,36.35,81497.17,0.0,-0.95724,4e-05,6.32293]
[1778775395648,36.35,81497.17,0.0,-0.95724,4e-05,6.32293]
[1778775395808,36.35,81497.17,0.0,-0.95724,4e-05,6.32293]
[1778775397138,36.35,81495.44,0.0,-0.9573,4e-05,6.31539]
[1778775397236,36.35,81495.12,0.0,-0.95731,4e-05,6.31404]
[1778775397310,36.35,81495.12,0.0,-0.95731,4e-05,6.31404]
[1778775401139,36.35,81488.07,0.0,-0.95756,4e-05,6.28346]
[1778775403169,36.35,81482.18,0.0,-0.95777,4e-05,6.25801]
[1778775404171,36.35,81475.64,0.0,-0.958,4e-05,6.22971]
[1778775405178,36.35,81475.21,0.0,-0.95801,4e-05,6.22803]
[1778775407007,36.35,81477.34,0.0,-0.95794,4e-05,6.23746]
[1778775407180,36.35,81477.34,0.0,-0.95794,4e-05,6.23746]
[1778775412227,36.35,81471.56,0.0,-0.95813,4e-05,6.21351]
[1778775413872,36.35,81469.6,0.0,-0.9582,4e-05,6.20522]
[1778775414058,36.35,81469.6,0.0,-0.9582,4e-05,6.20522]
[1778775414246,36.35,81469.55,0.0,-0.9582,4e-05,6.20521]
[1778775415263,36.35,81456.38,0.0,-0.95866,4e-05,6.14862]
[1778775416267,36.35,81447.26,0.0,-0.95898,3e-05,6.1097]
[1778775417274,36.35,81442.13,0.0,-0.95915,3e-05,6.08807]
[1778775418245,36.35,81442.13,0.0,-0.95915,3e-05,6.08807]
[1778775418283,36.35,81438.56,0.0,-0.95927,3e-05,6.0732]
[1778775419530,36.35,81438.56,0.0,-0.95927,3e-05,6.0732]
[1778775419554,36.35,81437.69,0.0,-0.9593,3e-05,6.07034]
[1778775421314,36.35,81442.66,0.0,-0.95912,3e-05,6.09201]
[1778775423327,36.36,81436.33,0.0,-0.95933,3e-05,6.06586]
[1778775427132,36.36,81432.91,0.0,-0.95944,3e-05,6.05218]
[1778775427148,36.36,81415.72,0.0,-0.96003,3e-05,5.98029]
[1778775427762,36.36,81415.72,0.0,-0.96003,3e-05,5.98029]
[1778775427789,36.36,81404.31,0.0,-0.96041,3e-05,5.93245]
[1778775429371,36.36,81397.92,0.0,-0.96063,3e-05,5.90594]
[1778775430355,36.36,81397.92,0.0,-0.96063,3e-05,5.90594]
[1778775430448,36.36,81398.71,0.0,-0.96059,3e-05,5.90987]
[1778775432577,36.36,81398.81,0.0,-0.96059,3e-05,5.91029]
[1778775432814,36.36,81398.81,0.0,-0.96059,3e-05,5.91029]
[1778775432904,36.36,81408.71,0.0,-0.96025,3e-05,5.95246]
[1778775433399,36.36,81416.56,0.0,-0.95998,3e-05,5.98555]
[1778775434406,36.36,81417.77,0.0,-0.95994,3e-05,5.99108]
[1778775438436,36.37,81413.21,0.0,-0.96009,3e-05,5.97235]
[1778775440571,36.37,81412.91,0.0,-0.9601,3e-05,5.97148]
[1778775440817,36.37,81412.91,0.0,-0.9601,3e-05,5.97148]
[1778775441317,36.37,81412.91,0.0,-0.9601,3e-05,5.97148]
[1778775440916,36.37,81409.4,0.0,-0.96022,3e-05,5.9569]
[1778775441458,36.37,81402.42,0.0,-0.96045,3e-05,5.92756]
[1778775442465,36.37,81401.86,0.0,-0.96047,3e-05,5.92572]
[1778775445053,36.37,81398.59,0.0,-0.96057,3e-05,5.91229]
[1778775445054,36.37,81397.74,0.0,-0.9606,3e-05,5.90903]
[1778775447061,36.37,81397.32,0.0,-0.96061,3e-05,5.90756]
[1778775447161,36.37,81401.84,0.0,-0.96046,3e-05,5.9268]
[1778775447500,36.37,81411.12,0.0,-0.96014,3e-05,5.96607]
[1778775449070,36.37,81411.12,0.0,-0.96014,3e-05,5.96607]
[1778775449089,36.37,81421.5,0.0,-0.95978,3e-05,6.01011]
[1778775449514,36.37,81432.0,0.0,-0.95942,3e-05,6.0548]
[1778775450521,36.37,81442.7,0.0,-0.95905,3e-05,6.1005]
[1778775451534,36.37,81454.78,0.0,-0.95865,4e-05,6.14903]
[1778775453065,36.37,81454.78,0.0,-0.95865,4e-05,6.14903]
[1778775453162,36.37,81458.45,0.0,-0.95852,4e-05,6.16471]
[1778775455076,36.37,81458.1,0.0,-0.95854,4e-05,6.16308]
[1778775455089,36.37,81450.48,0.0,-0.9588,3e-05,6.13021]
[1778775456568,36.37,81444.8,0.0,-0.959,3e-05,6.10576]
[1778775461603,36.37,81447.99,0.0,-0.95889,3e-05,6.11931]
[1778775462610,36.37,81453.13,0.0,-0.95871,4e-05,6.14132]
[1778775465075,36.37,81453.29,0.0,-0.95871,4e-05,6.14192]
[1778775467662,36.37,81437.03,0.0,-0.95928,3e-05,6.07209]
[1778775469067,36.37,81437.03,0.0,-0.95928,3e-05,6.07209]
[1778775469142,36.37,81437.03,0.0,-0.95928,3e-05,6.07209]
[1778775469218,36.37,81416.67,0.0,-0.95998,3e-05,5.98566]
[1778775469661,36.37,81413.21,0.0,-0.96009,3e-05,5.97123]
[1778775470667,36.37,81422.85,0.0,-0.95976,3e-05,6.01217]
[1778775471674,36.37,81432.01,0.0,-0.95945,3e-05,6.05118]
[1778775473063,36.37,81432.01,0.0,-0.95945,3e-05,6.05118]
[1778775473161,36.37,81434.39,0.0,-0.95936,3e-05,6.06139]
[1778775475064,36.37,81435.85,0.0,-0.95931,3e-05,6.06767]
[1778775479730,36.37,81439.81,0.0,-0.95917,3e-05,6.08492]
[1778775481744,36.37,81443.11,0.0,-0.95906,3e-05,6.09909]
[1778775484765,36.37,81450.18,0.0,-0.95881,3e-05,6.12938]
[1778775485778,36.37,81459.33,0.0,-0.95849,4e-05,6.16869]
[1778775487063,36.37,81459.33,0.0,-0.95849,4e-05,6.16869]
[1778775487164,36.37,81459.81,0.0,-0.95847,4e-05,6.17107]
[1778775487792,36.37,81464.84,0.0,-0.95829,4e-05,6.19307]
[1778775492829,36.37,81457.04,0.0,-0.95855,4e-05,6.16076]
[1778775497864,36.38,81462.09,0.0,-0.95836,4e-05,6.18401]
[1778775501892,36.38,81465.19,0.0,-0.95825,4e-05,6.19838]
[1778775506927,36.38,81466.23,0.0,-0.9582,4e-05,6.20404]
[1778775511962,36.38,81462.7,0.0,-0.95834,4e-05,6.18664]
[1778775513976,36.38,81466.79,0.0,-0.95819,4e-05,6.20481]
[1778775518004,36.39,81472.37,0.0,-0.95798,4e-05,6.22991]
[1778775519011,36.39,81474.36,0.0,-0.95791,4e-05,6.23873]
[1778775524046,36.39,81472.24,0.0,-0.95798,4e-05,6.23039]
[1778775529081,36.39,81467.49,0.0,-0.95814,4e-05,6.21074]
[1778775532102,36.39,81470.99,0.0,-0.95801,4e-05,6.22655]
[1778775535124,36.39,81473.28,0.0,-0.95792,4e-05,6.23699]
[1778775540158,36.39,81472.64,0.0,-0.95794,4e-05,6.23506]
[1778775542172,36.4,81467.46,0.0,-0.95812,4e-05,6.21299]
[1778775546200,36.4,81470.41,0.0,-0.95801,4e-05,6.2266]
[1778775546861,36.4,81470.41,0.0,-0.95801,4e-05,6.2266]
[1778775547060,36.4,81470.41,0.0,-0.95801,4e-05,6.2266]
[1778775547207,36.4,81470.53,0.0,-0.958,4e-05,6.22731]
[1778775550800,36.4,81469.21,0.0,-0.95804,4e-05,6.22215]
[1778775550813,36.4,81469.21,0.0,-0.95804,4e-05,6.22215]
[1778775551236,36.4,81466.67,0.0,-0.95813,4e-05,6.21134]
[1778775552208,36.4,81466.67,0.0,-0.95813,4e-05,6.21134]
[1778775552242,36.4,81472.03,0.0,-0.95794,4e-05,6.23475]
[1778775553061,36.4,81472.03,0.0,-0.95794,4e-05,6.23475]
[1778775553249,36.4,81475.65,0.0,-0.95781,4e-05,6.25061]
[1778775554975,36.4,81476.82,0.0,-0.95777,4e-05,6.25583]
[1778775555061,36.4,81476.82,0.0,-0.95777,4e-05,6.25583]
[1778775558921,36.4,81477.38,0.0,-0.95774,4e-05,6.25876]
[1778775559069,36.4,81477.38,0.0,-0.95774,4e-05,6.25876]
[1778775559308,36.4,81471.89,0.0,-0.95794,4e-05,6.23505]
[1778775559957,36.4,81471.89,0.0,-0.95794,4e-05,6.23505]
[1778775560309,36.4,81471.89,0.0,-0.95794,4e-05,6.23505]
[1778775560401,36.4,81453.37,0.0,-0.95859,4e-05,6.15525]
[1778775561407,36.4,81450.05,0.0,-0.95871,3e-05,6.14115]
[1778775561932,36.4,81450.05,0.0,-0.95871,3e-05,6.14115]
[1778775562064,36.4,81450.05,0.0,-0.95871,3e-05,6.14115]
[1778775562414,36.4,81455.02,0.0,-0.95853,4e-05,6.16279]
[1778775563050,36.4,81455.02,0.0,-0.95853,4e-05,6.16279]
[1778775563059,36.4,81455.02,0.0,-0.95853,4e-05,6.16279]
[1778775563421,36.4,81453.54,0.0,-0.95858,4e-05,6.15674]
[1778775565435,36.4,81459.36,0.0,-0.95837,4e-05,6.18235]
[1778775566248,36.4,81459.36,0.0,-0.95837,4e-05,6.18235]
[1778775566311,36.4,81459.36,0.0,-0.95837,4e-05,6.18235]
[1778775566580,36.4,81459.1,0.0,-0.95838,4e-05,6.18152]
[1778775566811,36.4,81459.1,0.0,-0.95838,4e-05,6.18152]
[1778775567449,36.4,81456.8,0.0,-0.95846,4e-05,6.17185]
[1778775572484,36.41,81456.77,0.0,-0.95847,4e-05,6.1697]
[1778775575507,36.41,81452.07,0.0,-0.95863,4e-05,6.15025]
[1778775576516,36.41,81436.94,0.0,-0.95915,3e-05,6.08573]
[1778775578037,36.41,81436.94,0.0,-0.95915,3e-05,6.08573]
[1778775578060,36.41,81436.94,0.0,-0.95915,3e-05,6.08573]
[1778775578138,36.41,81433.6,0.0,-0.95926,3e-05,6.07216]
[1778775581550,36.41,81423.23,0.0,-0.95961,3e-05,6.02933]
[1778775582557,36.41,81420.03,0.0,-0.95971,3e-05,6.0162]
[1778775583565,36.41,81424.05,0.0,-0.95957,3e-05,6.03372]
[1778775584571,36.42,81428.41,0.0,-0.95942,3e-05,6.05273]
[1778775585578,36.42,81441.88,0.0,-0.95895,3e-05,6.11064]
[1778775587433,36.42,81441.88,0.0,-0.95895,3e-05,6.11064]
[1778775586585,36.42,81441.8,0.0,-0.95894,3e-05,6.11112]
[1778775587563,36.42,81441.8,0.0,-0.95894,3e-05,6.11112]
[1778775588337,36.42,81445.51,0.0,-0.95881,3e-05,6.12736]
[1778775588599,36.42,81441.63,0.0,-0.95894,3e-05,6.11109]
[1778775589508,36.42,81441.63,0.0,-0.95894,3e-05,6.11109]
[1778775589559,36.42,81441.63,0.0,-0.95894,3e-05,6.11109]
[1778775589606,36.42,81439.12,0.0,-0.95903,3e-05,6.10072]
[1778775590613,36.42,81442.64,0.0,-0.9589,3e-05,6.11615]
[1778775595728,36.42,81443.72,0.0,-0.95885,3e-05,6.12216]
[1778775595809,36.42,81443.72,0.0,-0.95885,3e-05,6.12216]
[1778775596486,36.42,81443.72,0.0,-0.95885,3e-05,6.12216]
[1778775595829,36.42,81446.87,0.0,-0.95874,3e-05,6.136]
[1778775596565,36.42,81446.87,0.0,-0.95874,3e-05,6.136]
[1778775598669,36.43,81450.59,0.0,-0.9586,4e-05,6.15292]
[1778775599771,36.43,81450.59,0.0,-0.9586,4e-05,6.15292]
[1778775599808,36.43,81450.59,0.0,-0.9586,4e-05,6.15292]
[1778775599980,36.43,81454.56,0.0,-0.95846,4e-05,6.17028]
[1778775600595,36.43,81454.56,0.0,-0.95846,4e-05,6.17028]
[1778775600809,36.43,81454.56,0.0,-0.95846,4e-05,6.17028]
[1778775602701,36.43,81457.06,0.0,-0.95837,4e-05,6.18182]
[1778775604213,36.43,81457.06,0.0,-0.95837,4e-05,6.18182]
[1778775604224,36.43,81444.0,0.0,-0.95882,3e-05,6.12596]
[1778775605413,36.43,81444.0,0.0,-0.95882,3e-05,6.12596]
[1778775605516,36.43,81444.47,0.0,-0.9588,3e-05,6.1283]
[1778775605725,36.43,81454.65,0.0,-0.95845,4e-05,6.17201]
[1778775607037,36.43,81454.65,0.0,-0.95845,4e-05,6.17201]
[1778775607413,36.43,81454.65,0.0,-0.95845,4e-05,6.17201]
[1778775607440,36.43,81461.16,0.0,-0.95821,4e-05,6.20065]
[1778775607761,36.43,81463.95,0.0,-0.95811,4e-05,6.21292]
[1778775612778,36.43,81464.9,0.0,-0.95807,4e-05,6.21798]
[1778775613785,36.43,81473.51,0.0,-0.95776,4e-05,6.25548]
[1778775614792,36.43,81473.81,0.0,-0.95775,4e-05,6.25691]
[1778775615799,36.43,81484.87,0.0,-0.95735,4e-05,6.30519]
[1778775616806,36.43,81486.2,0.0,-0.95731,4e-05,6.31106]
[1778775618820,36.43,81481.44,0.0,-0.95748,4e-05,6.29038]
[1778775621783,36.43,81481.93,0.0,-0.95746,4e-05,6.29267]
[1778775621809,36.43,81481.93,0.0,-0.95746,4e-05,6.29267]
[1778775624864,36.43,81465.44,0.0,-0.95804,4e-05,6.2214]
[1778775625870,36.43,81466.47,0.0,-0.958,4e-05,6.22606]
[1778775627293,36.43,81466.47,0.0,-0.958,4e-05,6.22606]
[1778775627320,36.44,81463.99,0.0,-0.95809,4e-05,6.21553]
[1778775628579,36.44,81464.86,0.0,-0.95806,4e-05,6.2195]
[1778775633926,36.44,81465.94,0.0,-0.95803,4e-05,6.22213]
[1778775636947,36.44,81463.31,0.0,-0.95812,4e-05,6.21138]
[1778775640566,36.44,81463.82,0.0,-0.95809,4e-05,6.21422]
[1778775641490,36.44,81463.82,0.0,-0.95809,4e-05,6.21422]
[1778775641533,36.44,81462.74,0.0,-0.95813,4e-05,6.20976]
[1778775646190,36.44,81462.89,0.0,-0.95812,4e-05,6.21124]
[1778775646321,36.44,81462.89,0.0,-0.95812,4e-05,6.21124]
[1778775647592,36.44,81460.55,0.0,-0.9582,4e-05,6.20153]
[1778775647810,36.44,81460.55,0.0,-0.9582,4e-05,6.20153]
[1778775648025,36.44,81460.3,0.0,-0.9582,4e-05,6.20066]
[1778775650156,36.44,81461.39,0.0,-0.95816,4e-05,6.20556]
[1778775650312,36.44,81461.39,0.0,-0.95816,4e-05,6.20556]
[1778775654068,36.45,81444.47,0.0,-0.95875,3e-05,6.13375]
[1778775655075,36.45,81436.07,0.0,-0.95904,3e-05,6.09783]
[1778775656082,36.45,81439.75,0.0,-0.95891,3e-05,6.1142]
[1778775658393,36.45,81441.19,0.0,-0.95886,3e-05,6.12069]
[1778775658415,36.45,81441.19,0.0,-0.95886,3e-05,6.12069]
[1778775659103,36.45,81434.36,0.0,-0.95909,3e-05,6.09214]
[1778775661118,36.45,81432.91,0.0,-0.95913,3e-05,6.08669]
[1778775662407,36.45,81432.91,0.0,-0.95913,3e-05,6.08669]
[1778775668168,36.46,81431.68,0.0,-0.95915,3e-05,6.08406]
[1778775670814,36.46,81431.66,0.0,-0.95915,3e-05,6.08472]
[1778775671058,36.46,81431.66,0.0,-0.95915,3e-05,6.08472]
[1778775671189,36.46,81431.67,0.0,-0.95915,3e-05,6.08514]
[1778775673209,36.46,81436.62,0.0,-0.95897,3e-05,6.10697]
[1778775673781,36.46,81436.62,0.0,-0.95897,3e-05,6.10697]
[1778775673812,36.46,81436.62,0.0,-0.95897,3e-05,6.10697]
[1778775674215,36.46,81444.81,0.0,-0.95868,3e-05,6.14236]
[1778775676550,36.46,81447.91,0.0,-0.95857,4e-05,6.15594]
[1778775676565,36.46,81447.91,0.0,-0.95857,4e-05,6.15594]
[1778775678284,36.46,81447.23,0.0,-0.95859,4e-05,6.15355]
[1778775678312,36.46,81447.23,0.0,-0.95859,4e-05,6.15355]
[1778775678386,36.46,81446.29,0.0,-0.95862,3e-05,6.14979]
[1778775682271,36.46,81452.38,0.0,-0.9584,4e-05,6.17707]
[1778775685292,36.47,81464.47,0.0,-0.95796,4e-05,6.22996]
[1778775686299,36.47,81470.02,0.0,-0.95776,4e-05,6.25416]
[1778775687107,36.47,81470.02,0.0,-0.95776,4e-05,6.25416]
[1778775687318,36.47,81470.02,0.0,-0.95776,4e-05,6.25416]
[1778775688313,36.47,81478.46,0.0,-0.95746,4e-05,6.29104]
[1778775689320,36.47,81486.97,0.0,-0.95716,4e-05,6.32822]
[1778775690327,36.47,81488.72,0.0,-0.95709,4e-05,6.33586]
[1778775692636,36.47,81490.97,0.0,-0.95703,4e-05,6.34231]
[1778775692811,36.47,81490.97,0.0,-0.95703,4e-05,6.34231]
[1778775698472,36.47,81492.53,0.0,-0.95698,4e-05,6.34891]
[1778775698570,36.47,81492.53,0.0,-0.95698,4e-05,6.34891]
[1778775698569,36.47,81492.91,0.0,-0.95697,4e-05,6.35053]
[1778775704427,36.46,81494.28,0.0,-0.95692,4e-05,6.35626]
[1778775704805,36.46,81494.28,0.0,-0.95692,4e-05,6.35626]
[1778775705061,36.46,81494.28,0.0,-0.95692,4e-05,6.35626]
[1778775710469,36.46,81493.05,0.0,-0.95697,4e-05,6.35062]
[1778775715509,36.46,81493.22,0.0,-0.95696,4e-05,6.35118]
[1778775716656,36.46,81493.3,0.0,-0.95696,4e-05,6.3515]
[1778775716811,36.46,81493.3,0.0,-0.95696,4e-05,6.3515]
[1778775717229,36.46,81493.3,0.0,-0.95696,4e-05,6.3515]
[1778775717310,36.46,81493.3,0.0,-0.95696,4e-05,6.3515]
[1778775717523,36.46,81493.23,0.0,-0.95696,4e-05,6.35115]
[1778775721644,36.46,81491.74,0.0,-0.95702,4e-05,6.34451]
[1778775721808,36.46,81489.33,0.0,-0.9571,4e-05,6.33394]
[1778775726586,36.46,81476.61,0.0,-0.95756,4e-05,6.27836]
[1778775726989,36.46,81476.61,0.0,-0.95756,4e-05,6.27836]
[1778775727060,36.46,81476.61,0.0,-0.95756,4e-05,6.27836]
[1778775727593,36.46,81474.26,0.0,-0.95764,4e-05,6.26821]
[1778775729936,36.46,81476.07,0.0,-0.95758,4e-05,6.27625]
[1778775730066,36.46,81476.07,0.0,-0.95758,4e-05,6.27625]
[1778775731541,36.46,81476.92,0.0,-0.95755,4e-05,6.28002]
[1778775731573,36.46,81476.92,0.0,-0.95755,4e-05,6.28002]
[1778775731623,36.46,81475.37,0.0,-0.9576,4e-05,6.27334]
[1778775734644,36.46,81468.9,0.0,-0.95783,4e-05,6.24547]
[1778775735363,36.46,81468.9,0.0,-0.95783,4e-05,6.24547]
[1778775735562,36.46,81468.9,0.0,-0.95783,4e-05,6.24547]
[1778775736658,36.47,81463.44,0.0,-0.95802,4e-05,6.22202]
[1778775739107,36.47,81464.14,0.0,-0.958,4e-05,6.22517]
[1778775739307,36.47,81464.14,0.0,-0.958,4e-05,6.22517]
[1778775739408,36.47,81471.79,0.0,-0.95772,4e-05,6.25861]
[1778775741154,36.47,81471.16,0.0,-0.95774,4e-05,6.25588]
[1778775741309,36.47,81471.16,0.0,-0.95774,4e-05,6.25588]
[1778775741362,36.47,81473.06,0.0,-0.95768,4e-05,6.26432]
[1778775744654,36.47,81473.58,0.0,-0.95766,4e-05,6.26666]
[1778775744810,36.47,81474.05,0.0,-0.95764,4e-05,6.26879]
[1778775751421,36.47,81475.68,0.0,-0.95758,4e-05,6.27638]
[1778775751561,36.47,81475.68,0.0,-0.95758,4e-05,6.27638]
[1778775752770,36.47,81481.68,0.0,-0.95738,4e-05,6.29944]
[1778775753741,36.47,81481.68,0.0,-0.95738,4e-05,6.29944]
[1778775753808,36.47,81481.68,0.0,-0.95738,4e-05,6.29944]
[1778775753816,36.47,81482.59,0.0,-0.95735,4e-05,6.30353]
[1778775759819,36.47,81489.85,0.0,-0.95708,4e-05,6.33546]
[1778775761384,36.47,81489.85,0.0,-0.95708,4e-05,6.33546]
[1778775763283,36.47,81491.49,0.0,-0.95702,4e-05,6.3427]
[1778775768882,36.47,81494.0,0.0,-0.95693,4e-05,6.3537]
[1778775770420,36.47,81494.0,0.0,-0.95693,4e-05,6.3537]
[1778775770587,36.47,81494.0,0.0,-0.95693,4e-05,6.3537]
[1778775770656,36.47,81493.49,0.0,-0.95695,4e-05,6.35145]
[1778775772022,36.47,81493.31,0.0,-0.95696,4e-05,6.35066]
[1778775772063,36.47,81493.31,0.0,-0.95696,4e-05,6.35066]
[1778775775131,36.47,81496.79,0.0,-0.95683,4e-05,6.36586]
[1778775775950,36.47,81489.94,0.0,-0.95708,4e-05,6.33581]
[1778775777502,36.47,81489.94,0.0,-0.95708,4e-05,6.33581]
[1778775777603,36.47,81489.34,0.0,-0.9571,4e-05,6.3332]
[1778775779318,36.47,81489.32,0.0,-0.9571,4e-05,6.33314]
[1778775782999,36.47,81499.33,0.0,-0.95674,4e-05,6.37709]
[1778775788037,36.47,81498.5,0.0,-0.95677,4e-05,6.3732]
[1778775790728,36.47,81498.41,0.0,-0.95678,4e-05,6.37275]
[1778775790812,36.47,81498.41,0.0,-0.95678,4e-05,6.37275]
[1778775791319,36.47,81498.41,0.0,-0.95678,4e-05,6.37275]
[1778775791330,36.47,81499.72,0.0,-0.95673,4e-05,6.3784]
[1778775793072,36.47,81494.59,0.0,-0.95692,4e-05,6.35576]
[1778775796093,36.47,81499.11,0.0,-0.95675,4e-05,6.3755]
[1778775799899,36.47,81502.11,0.0,-0.95665,4e-05,6.38845]
[1778775800060,36.47,81502.11,0.0,-0.95665,4e-05,6.38845]
[1778775800085,36.47,81502.11,0.0,-0.95665,4e-05,6.38845]
[1778775800307,36.47,81502.11,0.0,-0.95665,4e-05,6.38845]
[1778775800408,36.47,81500.63,0.0,-0.9567,4e-05,6.38185]
[1778775805156,36.47,81505.81,0.0,-0.95652,4e-05,6.40421]
[1778775808177,36.47,81509.74,0.0,-0.95638,4e-05,6.42116]
[1778775810585,36.47,81511.61,0.0,-0.95631,4e-05,6.42926]
[1778775810712,36.47,81511.61,0.0,-0.95631,4e-05,6.42926]
[1778775810686,36.46,81511.63,0.0,-0.95631,4e-05,6.42917]
[1778775810809,36.46,81511.63,0.0,-0.95631,4e-05,6.42917]
[1778775814219,36.46,81520.59,0.0,-0.95601,4e-05,6.46477]
[1778775815227,36.46,81528.14,0.0,-0.95573,4e-05,6.49807]
[1778775816238,36.46,81535.92,0.0,-0.95545,4e-05,6.53245]
[1778775818252,36.46,81536.3,0.0,-0.95544,4e-05,6.53344]
[1778775820266,36.46,81527.15,0.0,-0.95578,4e-05,6.49198]
[1778775822280,36.46,81526.55,0.0,-0.95581,4e-05,6.48875]
[1778775823464,36.46,81526.55,0.0,-0.95581,4e-05,6.48875]
[1778775823516,36.46,81526.55,0.0,-0.95581,4e-05,6.48875]
[1778775823565,36.46,81526.55,0.0,-0.95581,4e-05,6.48875]
[1778775823666,36.46,81527.23,0.0,-0.95579,4e-05,6.4915]
[1778775825301,36.46,81508.61,0.0,-0.95647,4e-05,6.40877]
[1778775826308,36.46,81499.17,0.0,-0.95682,4e-05,6.36682]
[1778775827315,36.46,81496.8,0.0,-0.95691,4e-05,6.35634]
[1778775830138,36.46,81498.11,0.0,-0.95686,4e-05,6.36214]
[1778775830316,36.46,81498.11,0.0,-0.95686,4e-05,6.36214]
[1778775830336,36.46,81498.93,0.0,-0.95683,4e-05,6.36586]
[1778775832364,36.46,81480.51,0.0,-0.95749,4e-05,6.28536]
[1778775833358,36.46,81482.57,0.0,-0.95742,4e-05,6.29436]
[1778775837443,36.46,81480.48,0.0,-0.95749,4e-05,6.28553]
[1778775837564,36.46,81480.48,0.0,-0.95749,4e-05,6.28553]
[1778775843428,36.46,81478.8,0.0,-0.95755,4e-05,6.27843]
[1778775848463,36.46,81476.1,0.0,-0.95764,4e-05,6.26688]
[1778775850444,36.46,81476.05,0.0,-0.95764,4e-05,6.26671]
[1778775850567,36.46,81476.05,0.0,-0.95764,4e-05,6.26671]
[1778775850652,36.46,81476.04,0.0,-0.95764,4e-05,6.26671]
[1778775850882,36.46,81476.04,0.0,-0.95764,4e-05,6.26671]
[1778775851064,36.46,81476.04,0.0,-0.95764,4e-05,6.26671]
[1778775852491,36.46,81471.21,0.0,-0.95781,4e-05,6.24584]
[1778775855212,36.46,81468.37,0.0,-0.95791,4e-05,6.2339]
[1778775855312,36.46,81468.37,0.0,-0.95791,4e-05,6.2339]
[1778775858534,36.46,81457.9,0.0,-0.95828,4e-05,6.18909]
[1778775859541,36.46,81463.75,0.0,-0.95807,4e-05,6.2145]
[1778775862566,36.46,81466.71,0.0,-0.95796,4e-05,6.22764]
[1778775862965,36.46,81466.71,0.0,-0.95796,4e-05,6.22764]
[1778775863063,36.46,81466.71,0.0,-0.95796,4e-05,6.22764]
[1778775863267,36.46,81466.71,0.0,-0.95796,4e-05,6.22764]
[1778775863311,36.46,81466.71,0.0,-0.95796,4e-05,6.22764]
[1778775863572,36.46,81466.56,0.0,-0.95797,4e-05,6.2271]
[1778775868771,36.46,81468.84,0.0,-0.95788,4e-05,6.2374]
[1778775868811,36.46,81469.09,0.0,-0.95787,4e-05,6.23857]
[1778775869181,36.46,81469.09,0.0,-0.95787,4e-05,6.23857]
[1778775869310,36.46,81469.09,0.0,-0.95787,4e-05,6.23857]
[1778775869614,36.46,81466.53,0.0,-0.95796,4e-05,6.22757]
[1778775872635,36.46,81456.95,0.0,-0.95832,4e-05,6.18321]
[1778775873642,36.46,81456.89,0.0,-0.95832,4e-05,6.18311]
[1778775876663,36.46,81460.56,0.0,-0.95819,4e-05,6.1994]
[1778775878276,36.46,81462.03,0.0,-0.95814,4e-05,6.20587]
[1778775878312,36.46,81462.03,0.0,-0.95814,4e-05,6.20587]
[1778775878677,36.46,81462.05,0.0,-0.95813,4e-05,6.20607]
[1778775878998,36.46,81462.05,0.0,-0.95813,4e-05,6.20607]
[1778775879058,36.46,81462.05,0.0,-0.95813,4e-05,6.20607]
[1778775885726,36.47,81461.64,0.0,-0.95814,4e-05,6.20509]
[1778775886187,36.47,81461.64,0.0,-0.95814,4e-05,6.20509]
[1778775886310,36.47,81461.64,0.0,-0.95814,4e-05,6.20509]
[1778775886414,36.47,81461.64,0.0,-0.95814,4e-05,6.20509]
[1778775886562,36.47,81461.64,0.0,-0.95814,4e-05,6.20509]
[1778775886733,36.47,81461.78,0.0,-0.95814,4e-05,6.2058]
[1778775891769,36.47,81464.04,0.0,-0.95805,4e-05,6.21606]
[1778775893180,36.47,81464.71,0.0,-0.95803,4e-05,6.21904]
[1778775893786,36.47,81468.64,0.0,-0.95789,4e-05,6.23613]
[1778775894793,36.47,81478.38,0.0,-0.95754,4e-05,6.27846]
[1778775895800,36.47,81479.36,0.0,-0.9575,4e-05,6.28271]
[1778775897225,36.47,81480.18,0.0,-0.95748,4e-05,6.28626]
[1778775900835,36.47,81470.08,0.0,-0.95784,4e-05,6.24229]
[1778775901842,36.47,81464.99,0.0,-0.95802,4e-05,6.22024]
[1778775902849,36.47,81465.55,0.0,-0.958,4e-05,6.2227]
[1778775904120,36.47,81465.55,0.0,-0.958,4e-05,6.2227]
[1778775904316,36.47,81465.55,0.0,-0.958,4e-05,6.2227]
[1778775904371,36.47,81465.55,0.0,-0.958,4e-05,6.2227]
[1778775904560,36.47,81465.55,0.0,-0.958,4e-05,6.2227]
[1778775904661,36.47,81466.57,0.0,-0.95796,4e-05,6.22727]
[1778775905870,36.47,81460.91,0.0,-0.95816,4e-05,6.20289]
[1778775907334,36.47,81460.91,0.0,-0.95816,4e-05,6.20289]
[1778775907487,36.47,81460.91,0.0,-0.95816,4e-05,6.20289]
[1778775907563,36.47,81460.91,0.0,-0.95816,4e-05,6.20289]
[1778775907655,36.47,81459.67,0.0,-0.9582,4e-05,6.19773]
[1778775910905,36.47,81464.55,0.0,-0.95803,4e-05,6.21915]
[1778775911989,36.47,81464.55,0.0,-0.95803,4e-05,6.21915]
[1778775912060,36.47,81464.55,0.0,-0.95803,4e-05,6.21915]
[1778775912115,36.47,81464.55,0.0,-0.95803,4e-05,6.21915]
[1778775912309,36.47,81464.55,0.0,-0.95803,4e-05,6.21915]
[1778775912385,36.47,81464.53,0.0,-0.95803,4e-05,6.21926]
[1778775913926,36.47,81468.17,0.0,-0.9579,4e-05,6.23509]
[1778775918961,36.47,81465.2,0.0,-0.958,4e-05,6.22263]
[1778775921231,36.47,81465.21,0.0,-0.958,4e-05,6.22276]
[1778775921285,36.47,81465.21,0.0,-0.958,4e-05,6.22276]
[1778775921316,36.47,81465.21,0.0,-0.958,4e-05,6.22276]
[1778775921380,36.47,81465.2,0.0,-0.958,4e-05,6.22289]
[1778775926269,36.47,81464.42,0.0,-0.95802,4e-05,6.2198]
[1778775926311,36.47,81464.42,0.0,-0.95802,4e-05,6.2198]
[1778775926399,36.47,81464.42,0.0,-0.95802,4e-05,6.2198]
[1778775926561,36.47,81464.42,0.0,-0.95802,4e-05,6.2198]
[1778775926632,36.47,81464.15,0.0,-0.95803,4e-05,6.21884]
[1778775930040,36.47,81458.82,0.0,-0.95821,4e-05,6.19616]
[1778775931039,36.47,81458.82,0.0,-0.95821,4e-05,6.19616]
[1778775931060,36.47,81458.82,0.0,-0.95821,4e-05,6.19616]
[1778775931079,36.47,81460.83,0.0,-0.95816,4e-05,6.2018]
[1778775934236,36.47,81461.49,0.0,-0.95814,4e-05,6.20478]
[1778775934311,36.47,81461.49,0.0,-0.95814,4e-05,6.20478]
[1778775935079,36.47,81455.21,0.0,-0.95836,4e-05,6.17812]
[1778775936098,36.47,81475.94,0.0,-0.95762,4e-05,6.26776]
[1778775937523,36.47,81475.94,0.0,-0.95762,4e-05,6.26776]
[1778775937558,36.48,81506.1,0.0,-0.95653,4e-05,6.40014]
[1778775938107,36.47,81513.14,0.0,-0.95627,4e-05,6.43102]
[1778775941542,36.47,81512.26,0.0,-0.95631,4e-05,6.42672]
[1778775943141,36.47,81516.29,0.0,-0.95617,4e-05,6.44398]
[1778775944148,36.47,81520.18,0.0,-0.95603,4e-05,6.4612]
[1778775945155,36.47,81522.61,0.0,-0.95593,4e-05,6.47302]
[1778775949183,36.48,81518.74,0.0,-0.95605,4e-05,6.45782]
[1778775950190,36.48,81528.54,0.0,-0.95569,4e-05,6.50184]
[1778775951197,36.48,81531.02,0.0,-0.95559,4e-05,6.51333]
[1778775952204,36.48,81535.82,0.0,-0.95541,4e-05,6.53516]
[1778775954563,36.48,81539.17,0.0,-0.95528,4e-05,6.55073]
[1778775954568,36.48,81539.17,0.0,-0.95528,4e-05,6.55073]
[1778775954809,36.48,81539.17,0.0,-0.95528,4e-05,6.55073]
[1778775954589,36.48,81538.74,0.0,-0.95529,4e-05,6.54938]
[1778775955225,36.48,81538.79,0.0,-0.95528,4e-05,6.55018]
[1778775960274,36.49,81555.24,0.0,-0.95465,4e-05,6.62635]
[1778775961280,36.49,81559.2,0.0,-0.95449,4e-05,6.64523]
[1778775962287,36.49,81552.48,0.0,-0.95474,4e-05,6.6154]
[1778775965308,36.49,81547.09,0.0,-0.95493,4e-05,6.59263]
[1778775967799,36.5,81546.85,0.0,-0.95494,4e-05,6.59207]
[1778775967805,36.5,81546.85,0.0,-0.95494,4e-05,6.59207]
[1778775967810,36.5,81546.85,0.0,-0.95494,4e-05,6.59207]
[1778775967816,36.5,81546.94,0.0,-0.95493,4e-05,6.59299]
[1778775968060,36.5,81546.94,0.0,-0.95493,4e-05,6.59299]
[1778775973364,36.5,81546.54,0.0,-0.95492,4e-05,6.59428]
[1778775975096,36.5,81548.08,0.0,-0.95485,4e-05,6.60171]
[1778775975178,36.5,81548.08,0.0,-0.95485,4e-05,6.60171]
[1778775975311,36.5,81548.08,0.0,-0.95485,4e-05,6.60171]
[1778775975378,36.5,81550.95,0.0,-0.95474,4e-05,6.61511]
[1778775977392,36.51,81543.78,0.0,-0.955,4e-05,6.58389]
[1778775979406,36.51,81539.68,0.0,-0.95515,4e-05,6.56658]
[1778775980485,36.51,81543.3,0.0,-0.95501,4e-05,6.58335]
[1778775981429,36.51,81543.3,0.0,-0.95501,4e-05,6.58335]
[1778775981567,36.51,81543.3,0.0,-0.95501,4e-05,6.58335]
[1778775981574,36.51,81543.3,0.0,-0.95501,4e-05,6.58335]
[1778775981809,36.51,81543.3,0.0,-0.95501,4e-05,6.58335]
[1778775981884,36.51,81542.62,0.0,-0.95503,4e-05,6.58084]
[1778775987462,36.52,81543.58,0.0,-0.95496,4e-05,6.58831]
[1778775989622,36.52,81543.28,0.0,-0.95497,4e-05,6.58748]
[1778775989815,36.52,81543.28,0.0,-0.95497,4e-05,6.58748]
[1778775989826,36.52,81543.28,0.0,-0.95497,4e-05,6.58748]
[1778775989876,36.52,81542.92,0.0,-0.95498,4e-05,6.5864]
[1778775990058,36.52,81542.92,0.0,-0.95498,4e-05,6.5864]
[1778775990484,36.52,81548.39,0.0,-0.95477,4e-05,6.61147]
[1778775991490,36.52,81560.66,0.0,-0.95432,4e-05,6.66422]
[1778775992497,36.52,81562.88,0.0,-0.95423,4e-05,6.67505]
[1778775993744,36.52,81562.88,0.0,-0.95423,4e-05,6.67505]
[1778775993794,36.52,81562.88,0.0,-0.95423,4e-05,6.67505]
[1778775993808,36.52,81562.88,0.0,-0.95423,4e-05,6.67505]
[1778775993895,36.52,81563.1,0.0,-0.95422,4e-05,6.67683]
[1778775999546,36.53,81546.7,0.0,-0.9548,4e-05,6.60757]
[1778776000553,36.53,81536.99,0.0,-0.95515,4e-05,6.56495]
[1778776001560,36.54,81539.93,0.0,-0.95503,4e-05,6.57906]
[1778776004733,36.54,81543.06,0.0,-0.9549,4e-05,6.59495]
[1778776004811,36.54,81543.06,0.0,-0.9549,4e-05,6.59495]
[1778776004870,36.54,81543.06,0.0,-0.9549,4e-05,6.59495]
[1778776004834,36.54,81547.61,0.0,-0.95472,4e-05,6.61629]
[1778776005059,36.54,81547.61,0.0,-0.95472,4e-05,6.61629]
[1778776009021,36.55,81548.11,0.0,-0.95467,4e-05,6.62204]
[1778776009059,36.55,81548.11,0.0,-0.95467,4e-05,6.62204]
[1778776009144,36.55,81548.11,0.0,-0.95467,4e-05,6.62204]
[1778776009308,36.55,81548.11,0.0,-0.95467,4e-05,6.62204]
[1778776009616,36.55,81547.01,0.0,-0.95471,4e-05,6.61797]
[1778776010628,36.55,81536.55,0.0,-0.95509,4e-05,6.57196]
[1778776011632,36.55,81529.3,0.0,-0.95535,4e-05,6.54053]
[1778776012979,36.55,81528.31,0.0,-0.95538,4e-05,6.53712]
[1778776013069,36.55,81528.31,0.0,-0.95538,4e-05,6.53712]
[1778776013172,36.55,81528.31,0.0,-0.95538,4e-05,6.53712]
[1778776013311,36.55,81528.31,0.0,-0.95538,4e-05,6.53712]
[1778776013646,36.56,81528.08,0.0,-0.95538,4e-05,6.5371]
[1778776015660,36.56,81533.35,0.0,-0.95517,4e-05,6.56262]
[1778776016667,36.56,81537.92,0.0,-0.95499,4e-05,6.58402]
[1778776017426,36.56,81537.92,0.0,-0.95499,4e-05,6.58402]
[1778776017587,36.56,81537.92,0.0,-0.95499,4e-05,6.58402]
[1778776017905,36.56,81535.54,0.0,-0.95507,4e-05,6.5743]
[1778776018085,36.56,81535.54,0.0,-0.95507,4e-05,6.5743]
[1778776018309,36.56,81535.54,0.0,-0.95507,4e-05,6.5743]
[1778776018681,36.57,81529.92,0.0,-0.95527,4e-05,6.55015]
[1778776019688,36.57,81523.77,0.0,-0.95549,4e-05,6.52373]
[1778776020799,36.57,81523.77,0.0,-0.95549,4e-05,6.52373]
[1778776020811,36.57,81523.77,0.0,-0.95549,4e-05,6.52373]
[1778776020846,36.57,81522.43,0.0,-0.95553,4e-05,6.5188]
[1778776021719,36.57,81510.48,0.0,-0.95596,4e-05,6.46683]
[1778776022724,36.57,81503.33,0.0,-0.95622,4e-05,6.43637]
[1778776023731,36.58,81498.46,0.0,-0.95638,4e-05,6.41609]
[1778776026752,36.58,81495.26,0.0,-0.95647,4e-05,6.40562]
[1778776027759,36.59,81486.48,0.0,-0.95678,4e-05,6.36832]
[1778776028766,36.59,81486.0,0.0,-0.95678,4e-05,6.36749]
[1778776033801,36.6,81488.93,0.0,-0.95663,4e-05,6.38664]
[1778776033988,36.6,81488.93,0.0,-0.95663,4e-05,6.38664]
[1778776034069,36.6,81488.93,0.0,-0.95663,4e-05,6.38664]
[1778776034258,36.6,81488.93,0.0,-0.95663,4e-05,6.38664]
[1778776034312,36.6,81488.93,0.0,-0.95663,4e-05,6.38664]
[1778776034808,36.6,81490.41,0.0,-0.95656,4e-05,6.39436]
[1778776036822,36.61,81486.33,0.0,-0.95669,4e-05,6.37891]
[1778776038364,36.61,81486.94,0.0,-0.95666,4e-05,6.38281]
[1778776038564,36.61,81486.94,0.0,-0.95666,4e-05,6.38281]
[1778776038836,36.61,81486.93,0.0,-0.95665,4e-05,6.38399]
[1778776041205,36.62,81487.09,0.0,-0.95662,4e-05,6.38713]
[1778776041308,36.62,81487.09,0.0,-0.95662,4e-05,6.38713]
[1778776042864,36.62,81480.44,0.0,-0.95684,4e-05,6.36045]
[1778776043827,36.62,81480.44,0.0,-0.95684,4e-05,6.36045]
[1778776044059,36.62,81480.51,0.0,-0.95683,4e-05,6.362]
[1778776046990,36.63,81481.68,0.0,-0.95676,4e-05,6.36959]
[1778776047064,36.63,81483.09,0.0,-0.9567,4e-05,6.37699]
[1778776047899,36.63,81484.56,0.0,-0.95664,4e-05,6.38463]
[1778776048397,36.63,81484.56,0.0,-0.95664,4e-05,6.38463]
[1778776048561,36.63,81484.56,0.0,-0.95664,4e-05,6.38463]
[1778776049720,36.64,81485.36,0.0,-0.9566,4e-05,6.38933]
[1778776049808,36.64,81485.36,0.0,-0.9566,4e-05,6.38933]
[1778776052039,36.64,81488.92,0.0,-0.95646,4e-05,6.40513]
[1778776052060,36.64,81488.92,0.0,-0.95646,4e-05,6.40513]
[1778776052934,36.64,81491.13,0.0,-0.95637,4e-05,6.41598]
[1778776053941,36.65,81500.99,0.0,-0.956,4e-05,6.46053]
[1778776054589,36.65,81500.99,0.0,-0.956,4e-05,6.46053]
[1778776054810,36.65,81500.99,0.0,-0.956,4e-05,6.46053]
[1778776054948,36.65,81504.89,0.0,-0.95585,4e-05,6.47882]
[1778776055955,36.65,81509.24,0.0,-0.95568,4e-05,6.4991]
[1778776056962,36.65,81513.72,0.0,-0.95551,4e-05,6.51996]
[1778776057969,36.65,81520.65,0.0,-0.95524,4e-05,6.55173]
[1778776058976,36.66,81529.13,0.0,-0.95492,4e-05,6.59046]
[1778776059983,36.66,81534.72,0.0,-0.95471,4e-05,6.61632]
[1778776062840,36.66,81537.08,0.0,-0.9546,4e-05,6.6285]
[1778776063004,36.66,81536.53,0.0,-0.95462,4e-05,6.62682]
[1778776063059,36.66,81536.53,0.0,-0.95462,4e-05,6.62682]
[1778776063061,36.66,81536.53,0.0,-0.95462,4e-05,6.62682]
[1778776063308,36.66,81536.53,0.0,-0.95462,4e-05,6.62682]
[1778776064013,36.66,81536.7,0.0,-0.9546,4e-05,6.62837]
[1778776069046,36.67,81542.34,0.0,-0.95436,4e-05,6.65764]
[1778776070598,36.67,81542.34,0.0,-0.95436,4e-05,6.65764]
[1778776070813,36.67,81542.34,0.0,-0.95436,4e-05,6.65764]
[1778776070860,36.67,81542.34,0.0,-0.95436,4e-05,6.65764]
[1778776070961,36.67,81541.6,0.0,-0.95437,4e-05,6.65581]
[1778776071058,36.67,81541.6,0.0,-0.95437,4e-05,6.65581]
[1778776076095,36.68,81541.33,0.0,-0.95435,4e-05,6.65827]
[1778776078977,36.68,81541.23,0.0,-0.95435,4e-05,6.65855]
[1778776079066,36.68,81540.37,0.0,-0.95437,4e-05,6.65614]
[1778776081026,36.68,81541.02,0.0,-0.95435,4e-05,6.65906]
[1778776081057,36.69,81540.97,0.0,-0.95434,4e-05,6.65957]
[1778776081268,36.69,81540.85,0.0,-0.95433,4e-05,6.66048]
[1778776087176,36.7,81535.47,0.0,-0.95451,4e-05,6.63987]
[1778776088765,36.7,81535.47,0.0,-0.95451,4e-05,6.63987]
[1778776088808,36.7,81535.47,0.0,-0.95451,4e-05,6.63987]
[1778776088998,36.7,81535.47,0.0,-0.95451,4e-05,6.63987]
[1778776088910,36.7,81535.58,0.0,-0.95449,4e-05,6.64181]
[1778776089058,36.7,81535.58,0.0,-0.95449,4e-05,6.64181]
[1778776094821,36.7,81534.23,0.0,-0.95451,4e-05,6.63876]
[1778776094916,36.71,81530.08,0.0,-0.95466,4e-05,6.62165]
[1778776095059,36.71,81530.08,0.0,-0.95466,4e-05,6.62165]
[1778776095131,36.71,81530.08,0.0,-0.95466,4e-05,6.62165]
[1778776095313,36.71,81530.08,0.0,-0.95466,4e-05,6.62165]
[1778776095400,36.71,81528.46,0.0,-0.95471,4e-05,6.61517]
[1778776099792,36.71,81529.23,0.0,-0.95466,4e-05,6.62095]
[1778776099808,36.71,81529.23,0.0,-0.95466,4e-05,6.62095]
[1778776099946,36.71,81538.28,0.0,-0.95432,4e-05,6.66231]
[1778776100143,36.71,81538.28,0.0,-0.95432,4e-05,6.66231]
[1778776100317,36.71,81538.28,0.0,-0.95432,4e-05,6.66231]
[1778776100389,36.72,81543.89,0.0,-0.9541,4e-05,6.68826]
[1778776103896,36.72,81542.93,0.0,-0.95412,4e-05,6.68528]
[1778776104028,36.72,81542.93,0.0,-0.95412,4e-05,6.68528]
[1778776104050,36.72,81542.77,0.0,-0.95412,4e-05,6.68524]
[1778776104059,36.72,81542.77,0.0,-0.95412,4e-05,6.68524]
[1778776104295,36.72,81543.2,0.0,-0.9541,4e-05,6.68786]
[1778776106312,36.72,81556.93,0.0,-0.95357,4e-05,6.75124]
[1778776107677,36.72,81556.93,0.0,-0.95357,4e-05,6.75124]
[1778776107809,36.72,81556.93,0.0,-0.95357,4e-05,6.75124]
[1778776108000,36.72,81556.93,0.0,-0.95357,4e-05,6.75124]
[1778776108040,36.72,81559.16,0.0,-0.95348,4e-05,6.76193]
[1778776109333,36.73,81556.74,0.0,-0.95356,4e-05,6.7521]
[1778776110340,36.73,81548.8,0.0,-0.95386,4e-05,6.71677]
[1778776111312,36.73,81548.8,0.0,-0.95386,4e-05,6.71677]
[1778776111587,36.73,81548.8,0.0,-0.95386,4e-05,6.71677]
[1778776111643,36.73,81540.28,0.0,-0.9542,4e-05,6.6756]
[1778776112354,36.73,81540.28,0.0,-0.9542,4e-05,6.6756]
[1778776112560,36.73,81540.28,0.0,-0.9542,4e-05,6.6756]
[1778776112661,36.73,81538.15,0.0,-0.95427,4e-05,6.66673]
[1778776115200,36.73,81536.86,0.0,-0.95431,4e-05,6.66237]
[1778776115650,36.73,81536.86,0.0,-0.95431,4e-05,6.66237]
[1778776115751,36.73,81535.39,0.0,-0.95436,4e-05,6.65648]
[1778776116320,36.73,81535.39,0.0,-0.95436,4e-05,6.65648]
[1778776116559,36.73,81535.39,0.0,-0.95436,4e-05,6.65648]
[1778776116615,36.74,81546.37,0.0,-0.95394,4e-05,6.70662]
[1778776117391,36.74,81551.56,0.0,-0.95373,4e-05,6.7307]
[1778776119938,36.74,81552.59,0.0,-0.95369,4e-05,6.73597]
[1778776120068,36.74,81552.59,0.0,-0.95369,4e-05,6.73597]
[1778776120414,36.74,81542.24,0.0,-0.95408,4e-05,6.68986]
[1778776121421,36.74,81542.12,0.0,-0.95407,4e-05,6.69058]
[1778776123133,36.74,81543.32,0.0,-0.95402,4e-05,6.69665]
[1778776123307,36.74,81543.32,0.0,-0.95402,4e-05,6.69665]
[1778776124442,36.75,81551.2,0.0,-0.95371,4e-05,6.73354]
[1778776125661,36.75,81551.2,0.0,-0.95371,4e-05,6.73354]
[1778776125812,36.75,81551.2,0.0,-0.95371,4e-05,6.73354]
[1778776125878,36.75,81554.41,0.0,-0.95358,4e-05,6.74867]
[1778776129881,36.75,81553.14,0.0,-0.95362,4e-05,6.74467]
[1778776130058,36.75,81553.14,0.0,-0.95362,4e-05,6.74467]
[1778776129884,36.75,81561.6,0.0,-0.95329,4e-05,6.78361]
[1778776130484,36.75,81562.83,0.0,-0.95324,4e-05,6.78973]
[1778776132498,36.75,81568.05,0.0,-0.95303,4e-05,6.81452]
[1778776133506,36.76,81573.87,0.0,-0.9528,4e-05,6.84155]
[1778776134513,36.76,81576.72,0.0,-0.95268,4e-05,6.85501]
[1778776138541,36.76,81580.68,0.0,-0.95252,4e-05,6.87478]
[1778776140555,36.76,81585.63,0.0,-0.95232,4e-05,6.89825]
[1778776142841,36.76,81586.23,0.0,-0.95229,4e-05,6.90135]
[1778776142942,36.76,81582.76,0.0,-0.95242,4e-05,6.88577]
[1778776144583,36.76,81580.25,0.0,-0.95251,4e-05,6.87502]
[1778776145559,36.76,81580.25,0.0,-0.95251,4e-05,6.87502]
[1778776145590,36.76,81582.72,0.0,-0.95242,4e-05,6.88672]
[1778776147604,36.77,81586.8,0.0,-0.95225,4e-05,6.90617]
[1778776152639,36.77,81587.19,0.0,-0.95222,4e-05,6.90965]
[1778776153646,36.77,81580.78,0.0,-0.95247,4e-05,6.88058]
[1778776155660,36.77,81584.94,0.0,-0.9523,4e-05,6.90046]
[1778776156667,36.77,81591.84,0.0,-0.95203,4e-05,6.93254]
[1778776158681,36.77,81583.59,0.0,-0.95234,4e-05,6.89526]
[1778776159762,36.77,81583.59,0.0,-0.95234,4e-05,6.89526]
[1778776159807,36.77,81583.59,0.0,-0.95234,4e-05,6.89526]
[1778776159906,36.77,81582.58,0.0,-0.95238,4e-05,6.89101]
[1778776160695,36.77,81587.33,0.0,-0.95219,4e-05,6.91319]
[1778776163011,36.77,81587.22,0.0,-0.95219,4e-05,6.91304]
[1778776163062,36.77,81587.22,0.0,-0.95219,4e-05,6.91304]
[1778776163051,36.78,81583.07,0.0,-0.95235,4e-05,6.89434]
[1778776165730,36.78,81579.74,0.0,-0.95247,4e-05,6.88025]
[1778776166737,36.78,81583.71,0.0,-0.95231,4e-05,6.89885]
[1778776167427,36.78,81583.71,0.0,-0.95231,4e-05,6.89885]
[1778776167566,36.78,81583.71,0.0,-0.95231,4e-05,6.89885]
[1778776167744,36.78,81579.25,0.0,-0.95248,4e-05,6.87879]
[1778776169758,36.78,81576.74,0.0,-0.95257,4e-05,6.86813]
[1778776170765,36.78,81569.84,0.0,-0.95283,4e-05,6.83705]
[1778776172779,36.78,81569.3,0.0,-0.95287,4e-05,6.83212]
[1778776173235,36.78,81569.3,0.0,-0.95287,4e-05,6.83212]
[1778776173311,36.78,81569.3,0.0,-0.95287,4e-05,6.83212]
[1778776174629,36.78,81568.56,0.0,-0.95289,4e-05,6.82924]
[1778776175068,36.78,81568.56,0.0,-0.95289,4e-05,6.82924]
[1778776174793,36.78,81550.08,0.0,-0.9536,4e-05,6.74583]
[1778776175800,36.79,81544.11,0.0,-0.95382,4e-05,6.7195]
[1778776180835,36.79,81543.16,0.0,-0.95382,4e-05,6.71857]
[1778776183856,36.8,81545.5,0.0,-0.95372,4e-05,6.73112]
[1778776185577,36.8,81546.25,0.0,-0.95368,4e-05,6.73515]
[1778776185870,36.8,81545.66,0.0,-0.9537,4e-05,6.73313]
[1778776187884,36.81,81541.73,0.0,-0.95379,4e-05,6.72255]
[1778776188485,36.81,81541.73,0.0,-0.95379,4e-05,6.72255]
[1778776188563,36.81,81541.73,0.0,-0.95379,4e-05,6.72255]
[1778776189566,36.82,81541.27,0.0,-0.95375,4e-05,6.72703]
[1778776189900,36.84,81541.02,0.0,-0.9537,4e-05,6.73237]
[1778776190907,36.84,81536.1,0.0,-0.95389,4e-05,6.71084]
[1778776191580,36.84,81536.1,0.0,-0.95389,4e-05,6.71084]
[1778776191914,36.84,81536.98,0.0,-0.95385,4e-05,6.71548]
[1778776192403,36.84,81536.98,0.0,-0.95385,4e-05,6.71548]
[1778776192463,36.84,81536.98,0.0,-0.95385,4e-05,6.71548]
[1778776192559,36.84,81536.98,0.0,-0.95385,4e-05,6.71548]
[1778776192922,36.84,81536.63,0.0,-0.95385,4e-05,6.71458]
[1778776197957,36.85,81539.22,0.0,-0.95373,4e-05,6.72956]
[1778776198964,36.85,81544.7,0.0,-0.95351,4e-05,6.75493]
[1778776201143,36.85,81547.35,0.0,-0.95341,4e-05,6.76751]
[1778776201159,36.85,81551.5,0.0,-0.95324,4e-05,6.78687]
[1778776201309,36.85,81551.5,0.0,-0.95324,4e-05,6.78687]
[1778776201989,36.85,81558.89,0.0,-0.95296,4e-05,6.82096]
[1778776202994,36.85,81565.85,0.0,-0.95268,4e-05,6.85314]
[1778776204001,36.85,81556.16,0.0,-0.95305,4e-05,6.80948]
[1778776205013,36.85,81554.25,0.0,-0.95312,4e-05,6.80132]
[1778776206017,36.86,81559.53,0.0,-0.95292,4e-05,6.82583]
[1778776208031,36.86,81556.47,0.0,-0.95302,4e-05,6.81287]
[1778776209801,36.86,81555.88,0.0,-0.95304,4e-05,6.81069]
[1778776209813,36.86,81555.88,0.0,-0.95304,4e-05,6.81069]
[1778776211055,36.86,81562.62,0.0,-0.95278,4e-05,6.84236]
[1778776212059,36.86,81569.95,0.0,-0.95249,4e-05,6.87626]
[1778776214417,36.86,81569.99,0.0,-0.95248,4e-05,6.87726]
[1778776214560,36.86,81569.99,0.0,-0.95248,4e-05,6.87726]
[1778776216163,36.86,81568.35,0.0,-0.95254,4e-05,6.87018]
[1778776216310,36.86,81568.35,0.0,-0.95254,4e-05,6.87018]
[1778776217096,36.86,81570.09,0.0,-0.95247,4e-05,6.87897]
[1778776219992,36.87,81573.9,0.0,-0.95231,4e-05,6.89722]
[1778776220061,36.87,81573.9,0.0,-0.95231,4e-05,6.89722]
[1778776225151,36.87,81578.02,0.0,-0.95213,4e-05,6.91844]
[1778776226991,36.87,81578.35,0.0,-0.95211,4e-05,6.92032]
[1778776227059,36.87,81578.35,0.0,-0.95211,4e-05,6.92032]
[1778776227527,36.87,81579.03,0.0,-0.95208,4e-05,6.92381]
[1778776227571,36.87,81579.03,0.0,-0.95208,4e-05,6.92381]
[1778776228172,36.87,81578.23,0.0,-0.95211,4e-05,6.92051]
[1778776233162,36.88,81575.28,0.0,-0.95224,4e-05,6.90502]
[1778776233311,36.88,81575.28,0.0,-0.95224,4e-05,6.90502]
[1778776239249,36.88,81578.04,0.0,-0.95211,4e-05,6.92031]
[1778776241917,36.88,81577.86,0.0,-0.95211,4e-05,6.91985]
[1778776242060,36.88,81577.86,0.0,-0.95211,4e-05,6.91985]
[1778776242160,36.88,81573.91,0.0,-0.95226,4e-05,6.90248]
[1778776242472,36.88,81573.91,0.0,-0.95226,4e-05,6.90248]
[1778776242562,36.88,81573.91,0.0,-0.95226,4e-05,6.90248]
[1778776242573,36.88,81572.9,0.0,-0.95229,4e-05,6.89825]
[1778776246252,36.89,81572.15,0.0,-0.95232,4e-05,6.89564]
[1778776246309,36.89,81572.15,0.0,-0.95232,4e-05,6.89564]
[1778776249421,36.89,81567.51,0.0,-0.95248,4e-05,6.87567]
[1778776249567,36.89,81567.51,0.0,-0.95248,4e-05,6.87567]
[1778776249570,36.89,81563.08,0.0,-0.95265,4e-05,6.8563]
[1778776251555,36.89,81563.81,0.0,-0.95262,4e-05,6.85963]
[1778776251811,36.89,81563.81,0.0,-0.95262,4e-05,6.85963]
[1778776251913,36.89,81566.31,0.0,-0.95252,4e-05,6.87195]
[1778776252823,36.89,81566.31,0.0,-0.95252,4e-05,6.87195]
[1778776253058,36.89,81566.31,0.0,-0.95252,4e-05,6.87195]
[1778776258383,36.9,81567.3,0.0,-0.95245,4e-05,6.87904]
[1778776260397,36.9,81572.3,0.0,-0.95225,4e-05,6.90272]
[1778776261401,36.9,81572.3,0.0,-0.95225,4e-05,6.90272]
[1778776261560,36.9,81572.3,0.0,-0.95225,4e-05,6.90272]
[1778776262138,36.9,81572.3,0.0,-0.95225,4e-05,6.90272]
[1778776262138,36.9,81574.58,0.0,-0.95216,4e-05,6.91394]
[1778776262307,36.9,81574.58,0.0,-0.95216,4e-05,6.91394]
[1778776267446,36.9,81571.9,0.0,-0.95224,4e-05,6.90385]
[1778776269861,36.9,81572.05,0.0,-0.95224,4e-05,6.9049]
[1778776270058,36.9,81572.05,0.0,-0.95224,4e-05,6.9049]
[1778776274507,36.91,81582.01,0.0,-0.95183,4e-05,6.95268]
[1778776275464,36.91,81582.01,0.0,-0.95183,4e-05,6.95268]
[1778776275565,36.91,81582.01,0.0,-0.95183,4e-05,6.95268]
[1778776276052,36.91,81582.01,0.0,-0.95183,4e-05,6.95268]
[1778776276057,36.91,81582.01,0.0,-0.95183,4e-05,6.95268]
[1778776276149,36.91,81582.95,0.0,-0.95179,4e-05,6.95729]
[1778776278659,36.91,81584.76,0.0,-0.95171,4e-05,6.96618]
[1778776278814,36.91,81584.76,0.0,-0.95171,4e-05,6.96618]
[1778776284910,36.91,81581.27,0.0,-0.95184,4e-05,6.95178]
[1778776285059,36.91,81581.27,0.0,-0.95184,4e-05,6.95178]
[1778776285938,36.91,81582.07,0.0,-0.9518,4e-05,6.95576]
[1778776286060,36.91,81582.07,0.0,-0.9518,4e-05,6.95576]
[1778776286160,36.91,81580.57,0.0,-0.95186,4e-05,6.94917]
[1778776291627,36.92,81578.51,0.0,-0.95194,4e-05,6.93819]
[1778776293463,36.92,81577.95,0.0,-0.95196,4e-05,6.93595]
[1778776293567,36.92,81577.95,0.0,-0.95196,4e-05,6.93595]
[1778776298677,36.92,81574.39,0.0,-0.95208,4e-05,6.92162]
[1778776299683,36.92,81564.35,0.0,-0.95247,4e-05,6.87608]
[1778776300690,36.92,81560.14,0.0,-0.95263,4e-05,6.85731]
[1778776303365,36.92,81559.1,0.0,-0.95266,4e-05,6.8535]
[1778776303558,36.92,81559.1,0.0,-0.95266,4e-05,6.8535]
[1778776303985,36.92,81559.1,0.0,-0.95266,4e-05,6.8535]
[1778776304059,36.92,81559.1,0.0,-0.95266,4e-05,6.8535]
[1778776304078,36.93,81559.21,0.0,-0.95265,4e-05,6.85446]
[1778776309797,36.93,81556.6,0.0,-0.95273,4e-05,6.84539]
[1778776310764,36.93,81541.61,0.0,-0.9533,4e-05,6.77789]
[1778776311778,36.93,81539.89,0.0,-0.95336,4e-05,6.77068]
[1778776313792,36.93,81545.92,0.0,-0.95312,4e-05,6.79908]
[1778776314495,36.93,81545.92,0.0,-0.95312,4e-05,6.79908]
[1778776314560,36.93,81545.92,0.0,-0.95312,4e-05,6.79908]
[1778776316433,36.94,81542.37,0.0,-0.95325,4e-05,6.78407]
[1778776316560,36.94,81542.37,0.0,-0.95325,4e-05,6.78407]
[1778776317820,36.94,81536.14,0.0,-0.95347,4e-05,6.75704]
[1778776319468,36.94,81535.55,0.0,-0.95349,4e-05,6.75496]
[1778776319560,36.94,81535.55,0.0,-0.95349,4e-05,6.75496]
[1778776319868,36.94,81535.55,0.0,-0.95349,4e-05,6.75496]
[1778776320057,36.94,81535.55,0.0,-0.95349,4e-05,6.75496]
[1778776320160,36.94,81534.06,0.0,-0.95354,4e-05,6.74882]
[1778776322856,36.94,81544.7,0.0,-0.95312,4e-05,6.79863]
[1778776323862,36.95,81544.97,0.0,-0.95311,4e-05,6.80034]
[1778776325763,36.95,81542.13,0.0,-0.95321,4e-05,6.78799]
[1778776325810,36.95,81542.13,0.0,-0.95321,4e-05,6.78799]
[1778776325876,36.95,81536.0,0.0,-0.95344,4e-05,6.76081]
[1778776327471,36.95,81534.51,0.0,-0.95349,4e-05,6.75464]
[1778776327559,36.95,81534.51,0.0,-0.95349,4e-05,6.75464]
[1778776329909,36.95,81526.93,0.0,-0.95377,4e-05,6.72224]
[1778776331730,36.95,81526.49,0.0,-0.95378,4e-05,6.72087]
[1778776331809,36.95,81526.49,0.0,-0.95378,4e-05,6.72087]
[1778776331923,36.95,81526.28,0.0,-0.95378,4e-05,6.72053]
[1778776335951,36.96,81533.58,0.0,-0.95348,4e-05,6.75581]
[1778776336958,36.96,81537.27,0.0,-0.95334,4e-05,6.77299]
[1778776337965,36.96,81532.54,0.0,-0.95351,4e-05,6.75217]
[1778776338363,36.96,81532.54,0.0,-0.95351,4e-05,6.75217]
[1778776338570,36.96,81532.54,0.0,-0.95351,4e-05,6.75217]
[1778776341265,36.96,81529.13,0.0,-0.95363,4e-05,6.73794]
[1778776341310,36.96,81529.13,0.0,-0.95363,4e-05,6.73794]
[1778776341551,36.96,81530.09,0.0,-0.95359,4e-05,6.74282]
[1778776341563,36.96,81530.09,0.0,-0.95359,4e-05,6.74282]
[1778776341993,36.96,81527.96,0.0,-0.95367,4e-05,6.7338]
[1778776346145,36.97,81528.89,0.0,-0.95362,4e-05,6.7397]
[1778776346310,36.97,81528.89,0.0,-0.95362,4e-05,6.7397]
[1778776347030,36.97,81523.92,0.0,-0.9538,4e-05,6.71849]
[1778776349043,36.97,81516.29,0.0,-0.95407,4e-05,6.68548]
[1778776350050,36.97,81509.64,0.0,-0.95432,4e-05,6.65641]
[1778776352064,36.98,81505.02,0.0,-0.9545,4e-05,6.63381]
[1778776352525,36.98,81505.02,0.0,-0.9545,4e-05,6.63381]
[1778776352560,36.98,81505.02,0.0,-0.9545,4e-05,6.63381]
[1778776353313,36.98,81505.02,0.0,-0.9545,4e-05,6.63381]
[1778776353321,36.98,81505.73,0.0,-0.95447,4e-05,6.6377]
[1778776353575,36.98,81505.73,0.0,-0.95447,4e-05,6.6377]
[1778776357100,36.98,81514.99,0.0,-0.9541,4e-05,6.68186]
[1778776358107,36.98,81519.43,0.0,-0.95392,4e-05,6.70238]
[1778776358462,36.98,81519.43,0.0,-0.95392,4e-05,6.70238]
[1778776358559,36.98,81519.43,0.0,-0.95392,4e-05,6.70238]
[1778776364149,36.99,81518.58,0.0,-0.95392,4e-05,6.7022]
[1778776364835,36.99,81518.58,0.0,-0.95392,4e-05,6.7022]
[1778776365059,36.99,81518.58,0.0,-0.95392,4e-05,6.7022]
[1778776365707,36.99,81517.55,0.0,-0.95396,4e-05,6.6982]
[1778776365807,36.99,81517.55,0.0,-0.95396,4e-05,6.6982]
[1778776366163,36.99,81517.74,0.0,-0.95395,4e-05,6.69966]
[1778776367170,36.99,81522.67,0.0,-0.95375,4e-05,6.72238]
[1778776370199,37.0,81528.43,0.0,-0.95352,4e-05,6.74996]
[1778776371198,37.0,81532.38,0.0,-0.95337,4e-05,6.76828]
[1778776371465,37.0,81532.38,0.0,-0.95337,4e-05,6.76828]
[1778776371565,37.0,81532.38,0.0,-0.95337,4e-05,6.76828]
[1778776375226,37.0,81526.2,0.0,-0.95358,4e-05,6.74246]
[1778776375728,37.0,81526.2,0.0,-0.95358,4e-05,6.74246]
[1778776375811,37.0,81526.2,0.0,-0.95358,4e-05,6.74246]
[1778776376377,37.0,81528.82,0.0,-0.95348,4e-05,6.75479]
[1778776376559,37.0,81528.82,0.0,-0.95348,4e-05,6.75479]
[1778776377240,37.0,81529.13,0.0,-0.95346,4e-05,6.75671]
[1778776382278,37.01,81538.87,0.0,-0.95307,4e-05,6.80328]
[1778776382745,37.01,81538.87,0.0,-0.95307,4e-05,6.80328]
[1778776382811,37.01,81538.87,0.0,-0.95307,4e-05,6.80328]
[1778776383285,37.01,81540.22,0.0,-0.95302,4e-05,6.80983]
[1778776385123,37.01,81536.67,0.0,-0.95315,4e-05,6.79421]
[1778776385307,37.01,81536.67,0.0,-0.95315,4e-05,6.79421]
[1778776385300,37.01,81536.19,0.0,-0.95316,4e-05,6.7925]
[1778776385946,37.01,81536.19,0.0,-0.95316,4e-05,6.7925]
[1778776386057,37.01,81536.19,0.0,-0.95316,4e-05,6.7925]
[1778776387313,37.01,81526.42,0.0,-0.95353,4e-05,6.74939]
[1778776388009,37.01,81526.42,0.0,-0.95353,4e-05,6.74939]
[1778776388058,37.01,81526.42,0.0,-0.95353,4e-05,6.74939]
[1778776388320,37.02,81525.56,0.0,-0.95355,4e-05,6.74605]
[1778776390334,37.02,81518.53,0.0,-0.95381,4e-05,6.71555]
[1778776391341,37.02,81507.86,0.0,-0.95421,4e-05,6.6684]
[1778776392348,37.02,81506.61,0.0,-0.95425,4e-05,6.66347]
[1778776393220,37.02,81506.61,0.0,-0.95425,4e-05,6.66347]
[1778776393309,37.02,81506.61,0.0,-0.95425,4e-05,6.66347]
[1778776398493,37.03,81503.94,0.0,-0.95432,4e-05,6.6548]
[1778776398576,37.03,81503.94,0.0,-0.95432,4e-05,6.6548]
[1778776399375,37.03,81503.94,0.0,-0.95432,4e-05,6.6548]
[1778776398594,37.03,81495.97,0.0,-0.9546,4e-05,6.62075]
[1778776399559,37.03,81495.97,0.0,-0.9546,4e-05,6.62075]
[1778776399660,37.03,81495.21,0.0,-0.95463,4e-05,6.61811]
[1778776403240,37.03,81496.67,0.0,-0.95457,4e-05,6.62534]
[1778776403307,37.03,81496.67,0.0,-0.95457,4e-05,6.62534]
[1778776403275,37.03,81500.38,0.0,-0.95442,4e-05,6.64324]
[1778776405571,37.04,81500.8,0.0,-0.95439,4e-05,6.64578]
[1778776405809,37.04,81500.8,0.0,-0.95439,4e-05,6.64578]
[1778776405910,37.04,81498.64,0.0,-0.95446,4e-05,6.63752]
[1778776410475,37.04,81485.9,0.0,-0.95491,4e-05,6.58379]
[1778776411746,37.04,81485.9,0.0,-0.95491,4e-05,6.58379]
[1778776411809,37.04,81485.9,0.0,-0.95491,4e-05,6.58379]
[1778776411908,37.05,81485.28,0.0,-0.95495,4e-05,6.57898]
[1778776416402,37.05,81486.37,0.0,-0.95488,4e-05,6.58631]
[1778776416570,37.05,81486.37,0.0,-0.95488,4e-05,6.58631]
[1778776416839,37.05,81486.37,0.0,-0.95488,4e-05,6.58631]
[1778776417057,37.05,81486.37,0.0,-0.95488,4e-05,6.58631]
[1778776417133,37.05,81484.32,0.0,-0.95495,4e-05,6.57786]
[1778776423144,37.06,81482.14,0.0,-0.95501,4e-05,6.57073]
[1778776423309,37.06,81482.14,0.0,-0.95501,4e-05,6.57073]
[1778776423244,37.06,81476.24,0.0,-0.95522,4e-05,6.54535]
[1778776424573,37.06,81472.17,0.0,-0.95537,4e-05,6.5275]
[1778776429743,37.06,81469.47,0.0,-0.95545,4e-05,6.5182]
[1778776429807,37.06,81469.47,0.0,-0.95545,4e-05,6.5182]
[1778776429938,37.07,81478.42,0.0,-0.95511,4e-05,6.5593]
[1778776431026,37.07,81478.42,0.0,-0.95511,4e-05,6.5593]
[1778776431059,37.07,81478.42,0.0,-0.95511,4e-05,6.5593]
[1778776431159,37.07,81480.81,0.0,-0.95501,4e-05,6.57063]
[1778776432629,37.07,81489.3,0.0,-0.95469,4e-05,6.60894]
[1778776433636,37.07,81491.2,0.0,-0.95461,4e-05,6.61884]
[1778776438671,37.08,81489.37,0.0,-0.95465,4e-05,6.61425]
[1778776442701,37.08,81485.38,0.0,-0.95477,4e-05,6.59945]
[1778776447742,37.09,81482.58,0.0,-0.95484,4e-05,6.59079]
[1778776451781,37.1,81487.69,0.0,-0.95463,4e-05,6.61641]
[1778776455818,37.1,81480.94,0.0,-0.95485,4e-05,6.58934]
[1778776456810,37.1,81462.05,0.0,-0.95554,4e-05,6.50695]
[1778776457817,37.11,81453.17,0.0,-0.95586,4e-05,6.46898]
[1778776459399,37.11,81453.17,0.0,-0.95586,4e-05,6.46898]
[1778776459445,37.11,81449.62,0.0,-0.95598,4e-05,6.45443]
[1778776459732,37.11,81449.62,0.0,-0.95598,4e-05,6.45443]
[1778776461845,37.11,81444.23,0.0,-0.95615,4e-05,6.43386]
[1778776463859,37.12,81440.22,0.0,-0.95628,4e-05,6.41846]
[1778776465873,37.12,81445.83,0.0,-0.95606,4e-05,6.44492]
[1778776466882,37.12,81454.39,0.0,-0.95574,4e-05,6.48325]
[1778776467889,37.12,81460.17,0.0,-0.95552,4e-05,6.50873]
[1778776468898,37.12,81464.36,0.0,-0.95537,4e-05,6.52725]
[1778776471013,37.12,81465.16,0.0,-0.95534,4e-05,6.53088]
[1778776471061,37.12,81465.16,0.0,-0.95534,4e-05,6.53088]
[1778776471158,37.12,81464.94,0.0,-0.95537,4e-05,6.52664]
[1778776472924,37.12,81468.72,0.0,-0.95523,4e-05,6.54346]
[1778776475359,37.12,81471.8,0.0,-0.95511,4e-05,6.55709]
[1778776475392,37.12,81473.04,0.0,-0.95507,4e-05,6.56261]
[1778776475562,37.12,81473.04,0.0,-0.95507,4e-05,6.56261]
[1778776477760,37.13,81471.09,0.0,-0.95514,4e-05,6.55411]
[1778776477812,37.13,81471.09,0.0,-0.95514,4e-05,6.55411]
[1778776485008,37.13,81469.21,0.0,-0.95521,4e-05,6.54627]
[1778776486301,37.13,81464.82,0.0,-0.95537,4e-05,6.52706]
[1778776487243,37.13,81464.82,0.0,-0.95537,4e-05,6.52706]
[1778776487308,37.13,81464.82,0.0,-0.95537,4e-05,6.52706]
[1778776487344,37.13,81463.36,0.0,-0.95542,4e-05,6.52077]
[1778776489036,37.13,81467.2,0.0,-0.95528,4e-05,6.53787]
[1778776492058,37.13,81458.72,0.0,-0.95558,4e-05,6.50098]
[1778776494051,37.13,81456.54,0.0,-0.95566,4e-05,6.49159]
[1778776494059,37.13,81456.54,0.0,-0.95566,4e-05,6.49159]
[1778776498793,37.13,81458.8,0.0,-0.95557,4e-05,6.50223]
[1778776498809,37.13,81458.8,0.0,-0.95557,4e-05,6.50223]
[1778776499107,37.13,81455.7,0.0,-0.95568,4e-05,6.48881]
[1778776501121,37.13,81446.09,0.0,-0.95603,4e-05,6.44721]
[1778776502128,37.13,81441.98,0.0,-0.95618,4e-05,6.42956]
[1778776507163,37.14,81444.17,0.0,-0.95607,4e-05,6.44256]
[1778776512202,37.15,81445.78,0.0,-0.95597,4e-05,6.45444]
[1778776517233,37.16,81446.44,0.0,-0.9559,4e-05,6.46217]
[1778776521270,37.16,81458.58,0.0,-0.95543,4e-05,6.51905]
[1778776522268,37.17,81466.9,0.0,-0.95512,4e-05,6.55646]
[1778776523275,37.17,81468.81,0.0,-0.95504,4e-05,6.56568]
[1778776528310,37.17,81467.94,0.0,-0.95504,4e-05,6.56585]
[1778776530433,37.18,81467.97,0.0,-0.95503,4e-05,6.56678]
[1778776531810,37.18,81467.46,0.0,-0.95506,4e-05,6.56272]
[1778776533795,37.18,81467.01,0.0,-0.95506,4e-05,6.56233]
[1778776533812,37.18,81467.01,0.0,-0.95506,4e-05,6.56233]
[1778776534352,37.18,81468.66,0.0,-0.95499,4e-05,6.57039]
[1778776535918,37.19,81469.53,0.0,-0.95495,4e-05,6.575]
[1778776536057,37.19,81469.53,0.0,-0.95495,4e-05,6.575]
[1778776541408,37.19,81469.46,0.0,-0.95492,4e-05,6.57931]
[1778776541810,37.19,81469.46,0.0,-0.95492,4e-05,6.57931]
[1778776542059,37.19,81469.46,0.0,-0.95492,4e-05,6.57931]
[1778776542416,37.2,81473.85,0.0,-0.95475,4e-05,6.59943]
[1778776545107,37.2,81473.2,0.0,-0.95476,4e-05,6.59801]
[1778776545308,37.2,81473.2,0.0,-0.95476,4e-05,6.59801]
[1778776550473,37.21,81471.75,0.0,-0.95478,4e-05,6.59601]
[1778776555108,37.21,81471.97,0.0,-0.95474,4e-05,6.59988]
[1778776555310,37.21,81471.97,0.0,-0.95474,4e-05,6.59988]
[1778776555508,37.21,81471.37,0.0,-0.95476,4e-05,6.59795]
[1778776556403,37.21,81471.37,0.0,-0.95476,4e-05,6.59795]
[1778776556562,37.22,81470.76,0.0,-0.95478,4e-05,6.59598]
[1778776560543,37.22,81463.97,0.0,-0.955,4e-05,6.56897]
[1778776562557,37.22,81458.92,0.0,-0.95517,4e-05,6.54832]
[1778776563762,37.23,81460.66,0.0,-0.9551,4e-05,6.55675]
[1778776563808,37.23,81460.66,0.0,-0.9551,4e-05,6.55675]
[1778776563860,37.23,81460.66,0.0,-0.9551,4e-05,6.55753]
[1778776565345,37.23,81460.66,0.0,-0.9551,4e-05,6.55753]
[1778776565559,37.23,81460.66,0.0,-0.9551,4e-05,6.55753]
[1778776569606,37.23,81448.03,0.0,-0.95553,4e-05,6.506]
[1778776570614,37.24,81442.58,0.0,-0.95572,4e-05,6.48297]
[1778776571622,37.24,81444.26,0.0,-0.95565,4e-05,6.49113]
[1778776572603,37.24,81444.26,0.0,-0.95565,4e-05,6.49113]
[1778776572812,37.24,81444.26,0.0,-0.95565,4e-05,6.49113]
[1778776573530,37.24,81444.26,0.0,-0.95565,4e-05,6.49113]
[1778776573559,37.24,81444.26,0.0,-0.95565,4e-05,6.49113]
[1778776573532,37.24,81444.13,0.0,-0.95564,4e-05,6.4923]
[1778776576657,37.25,81433.03,0.0,-0.95602,4e-05,6.44655]
[1778776578674,37.25,81429.09,0.0,-0.95615,4e-05,6.43124]
[1778776579625,37.25,81429.09,0.0,-0.95615,4e-05,6.43124]
[1778776579811,37.25,81429.09,0.0,-0.95615,4e-05,6.43124]
[1778776579828,37.25,81424.47,0.0,-0.9563,4e-05,6.41312]
[1778776581695,37.25,81418.9,0.0,-0.95649,4e-05,6.39003]
[1778776585367,37.26,81419.88,0.0,-0.95644,4e-05,6.39626]
[1778776585560,37.26,81419.88,0.0,-0.95644,4e-05,6.39626]
[1778776589138,37.27,81422.94,0.0,-0.95629,4e-05,6.41352]
[1778776589313,37.27,81422.94,0.0,-0.95629,4e-05,6.41352]
[1778776589414,37.27,81420.77,0.0,-0.95635,4e-05,6.40611]
[1778776590344,37.27,81420.77,0.0,-0.95635,4e-05,6.40611]
[1778776590564,37.27,81420.77,0.0,-0.95635,4e-05,6.40611]
[1778776595226,37.28,81417.1,0.0,-0.95647,4e-05,6.39097]
[1778776595311,37.28,81417.1,0.0,-0.95647,4e-05,6.39097]
[1778776595410,37.28,81407.57,0.0,-0.95679,4e-05,6.35199]
[1778776596333,37.28,81407.57,0.0,-0.95679,4e-05,6.35199]
[1778776596564,37.28,81407.57,0.0,-0.95679,4e-05,6.35199]
[1778776596408,37.28,81406.9,0.0,-0.95681,4e-05,6.3502]
[1778776599942,37.29,81408.0,0.0,-0.95674,4e-05,6.35819]
[1778776600060,37.29,81408.0,0.0,-0.95674,4e-05,6.35819]
[1778776600316,37.29,81408.0,0.0,-0.95674,4e-05,6.35819]
[1778776600559,37.29,81408.0,0.0,-0.95674,4e-05,6.35819]
[1778776600352,37.29,81405.36,0.0,-0.95683,4e-05,6.34792]
[1778776603849,37.3,81401.41,0.0,-0.95693,4e-05,6.3353]
[1778776604856,37.3,81390.79,0.0,-0.9573,4e-05,6.29097]
[1778776605863,37.31,81389.83,0.0,-0.95732,4e-05,6.28803]
[1778776606904,37.31,81389.83,0.0,-0.95732,4e-05,6.28803]
[1778776607061,37.31,81389.83,0.0,-0.95732,4e-05,6.28803]
[1778776607117,37.31,81388.78,0.0,-0.95735,4e-05,6.28471]
[1778776607892,37.31,81388.78,0.0,-0.95735,4e-05,6.28471]
[1778776608017,37.31,81388.78,0.0,-0.95735,4e-05,6.28471]
[1778776609891,37.32,81392.87,0.0,-0.95717,4e-05,6.30564]
[1778776611905,37.32,81405.4,0.0,-0.95671,4e-05,6.36155]
[1778776612912,37.32,81406.17,0.0,-0.95668,4e-05,6.36589]
[1778776613628,37.32,81406.17,0.0,-0.95668,4e-05,6.36589]
[1778776613809,37.32,81406.17,0.0,-0.95668,4e-05,6.36589]
[1778776613919,37.32,81408.61,0.0,-0.95658,4e-05,6.3774]
[1778776615263,37.32,81408.61,0.0,-0.95658,4e-05,6.3774]
[1778776618551,37.33,81403.36,0.0,-0.95674,4e-05,6.35789]
[1778776619278,37.33,81401.69,0.0,-0.95679,4e-05,6.35175]
[1778776619309,37.33,81401.69,0.0,-0.95679,4e-05,6.35175]
[1778776619411,37.33,81397.26,0.0,-0.95694,4e-05,6.3338]
[1778776621870,37.34,81397.88,0.0,-0.9569,4e-05,6.33859]
[1778776622064,37.34,81397.88,0.0,-0.9569,4e-05,6.33859]
[1778776623989,37.34,81380.01,0.0,-0.9575,4e-05,6.26551]
[1778776624996,37.35,81380.54,0.0,-0.95747,4e-05,6.26894]
[1778776627010,37.35,81384.72,0.0,-0.95731,4e-05,6.28906]
[1778776628451,37.35,81384.72,0.0,-0.95731,4e-05,6.28906]
[1778776628561,37.35,81384.72,0.0,-0.95731,4e-05,6.28906]
[1778776628552,37.35,81385.0,0.0,-0.95729,4e-05,6.29139]
[1778776629024,37.36,81382.15,0.0,-0.95738,4e-05,6.28039]
[1778776630031,37.36,81378.15,0.0,-0.95751,3e-05,6.26453]
[1778776631613,37.36,81378.15,0.0,-0.95751,3e-05,6.26453]
[1778776631809,37.36,81376.43,0.0,-0.95756,3e-05,6.2584]
[1778776633053,37.36,81383.88,0.0,-0.95728,4e-05,6.29246]
[1778776635106,37.37,81382.31,0.0,-0.95732,4e-05,6.28691]
[1778776635310,37.37,81382.31,0.0,-0.95732,4e-05,6.28691]
[1778776635374,37.37,81378.39,0.0,-0.95745,4e-05,6.27137]
[1778776636004,37.37,81378.39,0.0,-0.95745,4e-05,6.27137]
[1778776636058,37.37,81378.39,0.0,-0.95745,4e-05,6.27137]
[1778776639361,37.38,81375.45,0.0,-0.95753,3e-05,6.26239]
[1778776639560,37.38,81375.45,0.0,-0.95753,3e-05,6.26239]
[1778776643436,37.39,81373.61,0.0,-0.95755,3e-05,6.2593]
[1778776643560,37.39,81373.61,0.0,-0.95755,3e-05,6.2593]
[1778776643532,37.39,81375.2,0.0,-0.95748,3e-05,6.26724]
[1778776644132,37.39,81375.52,0.0,-0.95746,3e-05,6.26978]
[1778776645191,37.39,81375.52,0.0,-0.95746,3e-05,6.26978]
[1778776645308,37.39,81375.52,0.0,-0.95746,3e-05,6.26978]
[1778776646309,37.39,81374.42,0.0,-0.95749,3e-05,6.26627]
[1778776646422,37.39,81369.74,0.0,-0.95765,3e-05,6.24759]
[1778776647155,37.4,81358.23,0.0,-0.95804,3e-05,6.19941]
[1778776648162,37.4,81358.5,0.0,-0.95802,3e-05,6.20183]
[1778776650195,37.4,81357.88,0.0,-0.95803,3e-05,6.20049]
[1778776650283,37.4,81353.41,0.0,-0.95818,3e-05,6.18295]
[1778776651183,37.41,81349.29,0.0,-0.95833,3e-05,6.16326]
[1778776653197,37.41,81354.08,0.0,-0.95815,3e-05,6.18532]
[1778776657225,37.42,81348.3,0.0,-0.95832,3e-05,6.16475]
[1778776661257,37.42,81357.16,0.0,-0.95798,3e-05,6.2059]
[1778776662264,37.44,81370.63,0.0,-0.95744,3e-05,6.27192]
[1778776663270,37.44,81379.55,0.0,-0.95712,4e-05,6.31066]
[1778776664277,37.44,81379.41,0.0,-0.95711,4e-05,6.3108]
[1778776668978,37.45,81379.39,0.0,-0.95709,4e-05,6.31373]
[1778776669058,37.45,81379.39,0.0,-0.95709,4e-05,6.31373]
[1778776669312,37.45,81380.56,0.0,-0.95704,4e-05,6.31946]
[1778776670065,37.45,81380.56,0.0,-0.95704,4e-05,6.31946]
[1778776670318,37.45,81380.56,0.0,-0.95704,4e-05,6.31946]
[1778776674817,37.46,81379.33,0.0,-0.95705,4e-05,6.31785]
[1778776675062,37.46,81379.33,0.0,-0.95705,4e-05,6.31785]
[1778776675355,37.46,81375.15,0.0,-0.9572,4e-05,6.30078]
[1778776676374,37.46,81375.15,0.0,-0.9572,4e-05,6.30078]
[1778776676561,37.46,81375.15,0.0,-0.9572,4e-05,6.30078]
[1778776680390,37.47,81379.81,0.0,-0.957,4e-05,6.32439]
[1778776681379,37.47,81379.81,0.0,-0.957,4e-05,6.32439]
[1778776681559,37.47,81379.81,0.0,-0.957,4e-05,6.32439]
[1778776681649,37.47,81384.0,0.0,-0.95685,4e-05,6.34298]
[1778776682404,37.47,81392.89,0.0,-0.95653,4e-05,6.38172]
[1778776683411,37.47,81394.32,0.0,-0.95647,4e-05,6.38848]
[1778776683927,37.47,81394.32,0.0,-0.95647,4e-05,6.38848]
[1778776684059,37.47,81394.32,0.0,-0.95647,4e-05,6.38848]
[1778776687441,37.48,81391.01,0.0,-0.95657,4e-05,6.37675]
[1778776688448,37.48,81397.69,0.0,-0.95632,4e-05,6.40607]
[1778776689455,37.48,81403.01,0.0,-0.95613,4e-05,6.42957]
[1778776690781,37.48,81403.12,0.0,-0.95612,4e-05,6.43061]
[1778776690808,37.48,81403.12,0.0,-0.95612,4e-05,6.43061]
[1778776691469,37.48,81401.85,0.0,-0.95616,4e-05,6.42571]
[1778776692295,37.48,81401.85,0.0,-0.95616,4e-05,6.42571]
[1778776692316,37.48,81401.85,0.0,-0.95616,4e-05,6.42571]
[1778776696504,37.49,81397.3,0.0,-0.9563,4e-05,6.40907]
[1778776697079,37.49,81397.3,0.0,-0.9563,4e-05,6.40907]
[1778776697314,37.49,81397.3,0.0,-0.9563,4e-05,6.40907]
[1778776697511,37.49,81396.64,0.0,-0.95632,4e-05,6.40683]
[1778776698194,37.49,81396.64,0.0,-0.95632,4e-05,6.40683]
[1778776698316,37.49,81396.64,0.0,-0.95632,4e-05,6.40683]
[1778776703814,37.5,81400.15,0.0,-0.95616,4e-05,6.42557]
[1778776704561,37.5,81401.21,0.0,-0.95612,4e-05,6.43072]
[1778776704762,37.5,81401.21,0.0,-0.95612,4e-05,6.43072]
[1778776704808,37.5,81401.21,0.0,-0.95612,4e-05,6.43072]
[1778776705577,37.5,81415.12,0.0,-0.95561,4e-05,6.49141]
[1778776706582,37.5,81427.83,0.0,-0.95515,4e-05,6.54713]
[1778776707589,37.5,81433.16,0.0,-0.95495,4e-05,6.57117]
[1778776710610,37.5,81436.79,0.0,-0.95479,4e-05,6.58925]
[1778776712109,37.51,81437.05,0.0,-0.9548,4e-05,6.5877]
[1778776712309,37.51,81437.05,0.0,-0.9548,4e-05,6.5877]
[1778776712624,37.51,81436.65,0.0,-0.95481,4e-05,6.58667]
[1778776713208,37.51,81436.65,0.0,-0.95481,4e-05,6.58667]
[1778776713308,37.51,81436.65,0.0,-0.95481,4e-05,6.58667]
[1778776718667,37.52,81437.74,0.0,-0.95473,4e-05,6.59576]
[1778776719674,37.52,81443.82,0.0,-0.9545,4e-05,6.62312]
[1778776720592,37.52,81443.82,0.0,-0.9545,4e-05,6.62312]
[1778776720694,37.52,81447.1,0.0,-0.95438,4e-05,6.63819]
[1778776720807,37.52,81447.1,0.0,-0.95438,4e-05,6.63819]
[1778776721512,37.52,81447.1,0.0,-0.95438,4e-05,6.63819]
[1778776721563,37.52,81447.1,0.0,-0.95438,4e-05,6.63819]
[1778776721695,37.52,81443.79,0.0,-0.95449,4e-05,6.62429]
[1778776723709,37.52,81441.41,0.0,-0.95457,4e-05,6.61518]
[1778776726099,37.53,81442.2,0.0,-0.95453,4e-05,6.62002]
[1778776726321,37.53,81442.2,0.0,-0.95453,4e-05,6.62002]
[1778776726547,37.53,81442.2,0.0,-0.95453,4e-05,6.62002]
[1778776726569,37.53,81442.2,0.0,-0.95453,4e-05,6.62002]
[1778776726730,37.53,81435.69,0.0,-0.95476,4e-05,6.59219]
[1778776729271,37.53,81435.21,0.0,-0.95477,4e-05,6.59082]
[1778776729312,37.53,81435.21,0.0,-0.95477,4e-05,6.59082]
[1778776729410,37.53,81444.92,0.0,-0.9544,4e-05,6.6348]
[1778776730758,37.53,81447.09,0.0,-0.95432,4e-05,6.64502]
[1778776732876,37.53,81446.99,0.0,-0.95432,4e-05,6.64524]
[1778776732998,37.53,81446.99,0.0,-0.95432,4e-05,6.64524]
[1778776733058,37.53,81446.99,0.0,-0.95432,4e-05,6.64524]
[1778776738814,37.54,81440.86,0.0,-0.9545,4e-05,6.62302]
[1778776739943,37.54,81440.86,0.0,-0.9545,4e-05,6.62302]
[1778776740059,37.54,81440.86,0.0,-0.9545,4e-05,6.62302]
[1778776740150,37.55,81445.98,0.0,-0.9543,4e-05,6.64688]
[1778776741835,37.55,81460.88,0.0,-0.95374,4e-05,6.71326]
[1778776742842,37.55,81463.8,0.0,-0.95363,4e-05,6.72684]
[1778776744329,37.55,81463.8,0.0,-0.95363,4e-05,6.72684]
[1778776744568,37.55,81463.8,0.0,-0.95363,4e-05,6.72684]
[1778776744668,37.55,81466.77,0.0,-0.95351,4e-05,6.7411]
[1778776745863,37.55,81471.67,0.0,-0.95332,4e-05,6.76337]
[1778776747877,37.55,81462.55,0.0,-0.95365,4e-05,6.72389]
[1778776749285,37.55,81462.55,0.0,-0.95365,4e-05,6.72389]
[1778776749330,37.55,81462.55,0.0,-0.95365,4e-05,6.72389]
[1778776749339,37.55,81463.32,0.0,-0.95362,4e-05,6.72833]
[1778776749891,37.55,81452.06,0.0,-0.95403,4e-05,6.67857]
[1778776750898,37.56,81448.06,0.0,-0.95418,4e-05,6.66148]
[1778776752276,37.56,81448.06,0.0,-0.95418,4e-05,6.66148]
[1778776752309,37.56,81448.06,0.0,-0.95418,4e-05,6.66148]
[1778776752374,37.56,81444.51,0.0,-0.9543,4e-05,6.64712]
[1778776757170,37.56,81444.28,0.0,-0.95429,4e-05,6.64812]
[1778776757308,37.56,81444.28,0.0,-0.95429,4e-05,6.64812]
[1778776757335,37.56,81447.47,0.0,-0.95416,4e-05,6.66349]
[1778776759961,37.57,81450.12,0.0,-0.95405,4e-05,6.67643]
[1778776765370,37.57,81449.59,0.0,-0.95405,4e-05,6.67662]
[1778776765567,37.57,81449.59,0.0,-0.95405,4e-05,6.67662]
[1778776767010,37.58,81446.28,0.0,-0.95415,4e-05,6.66462]
[1778776771804,37.58,81444.93,0.0,-0.9542,4e-05,6.65795]
[1778776772059,37.58,81444.93,0.0,-0.9542,4e-05,6.65795]
[1778776772152,37.58,81442.28,0.0,-0.95429,4e-05,6.64698]
[1778776778278,37.59,81444.15,0.0,-0.95419,4e-05,6.65862]
[1778776778307,37.59,81444.15,0.0,-0.95419,4e-05,6.65862]
[1778776778408,37.59,81456.21,0.0,-0.95374,4e-05,6.71245]
[1778776779096,37.59,81457.58,0.0,-0.95368,4e-05,6.71907]
[1778776779991,37.59,81457.58,0.0,-0.95368,4e-05,6.71907]
[1778776780059,37.59,81457.58,0.0,-0.95368,4e-05,6.71907]
[1778776780103,37.59,81460.79,0.0,-0.95356,4e-05,6.73384]
[1778776782117,37.6,81463.36,0.0,-0.95345,4e-05,6.74629]
[1778776783124,37.6,81467.77,0.0,-0.95328,4e-05,6.76637]
[1778776784162,37.6,81467.77,0.0,-0.95328,4e-05,6.76637]
[1778776784307,37.6,81467.77,0.0,-0.95328,4e-05,6.76637]
[1778776790173,37.6,81468.36,0.0,-0.95323,4e-05,6.77229]
[1778776791180,37.6,81464.5,0.0,-0.95337,4e-05,6.75563]
[1778776792187,37.61,81458.78,0.0,-0.95358,4e-05,6.73078]
[1778776793007,37.61,81458.78,0.0,-0.95358,4e-05,6.73078]
[1778776793057,37.61,81458.78,0.0,-0.95358,4e-05,6.73078]
[1778776793194,37.61,81460.9,0.0,-0.9535,4e-05,6.7407]
[1778776798240,37.61,81460.5,0.0,-0.95349,4e-05,6.74146]
[1778776800270,37.61,81459.77,0.0,-0.95352,4e-05,6.73872]
[1778776800312,37.61,81459.77,0.0,-0.95352,4e-05,6.73872]
[1778776801252,37.61,81470.49,0.0,-0.95311,4e-05,6.78727]
[1778776801969,37.61,81470.49,0.0,-0.95311,4e-05,6.78727]
[1778776802067,37.61,81470.49,0.0,-0.95311,4e-05,6.78727]
[1778776802259,37.61,81472.48,0.0,-0.95303,4e-05,6.79653]
[1778776805282,37.62,81482.7,0.0,-0.95263,4e-05,6.84332]
[1778776806288,37.62,81487.6,0.0,-0.95244,4e-05,6.86558]
[1778776807295,37.62,81495.74,0.0,-0.95213,4e-05,6.90241]
[1778776808302,37.62,81500.27,0.0,-0.95195,4e-05,6.92302]
[1778776810378,37.62,81501.08,0.0,-0.95192,4e-05,6.92687]
[1778776810560,37.62,81501.08,0.0,-0.95192,4e-05,6.92687]
[1778776810662,37.62,81501.27,0.0,-0.95191,4e-05,6.92792]
[1778776811324,37.62,81504.7,0.0,-0.95178,4e-05,6.94358]
[1778776812331,37.62,81509.7,0.0,-0.95159,4e-05,6.96634]
[1778776816690,37.62,81510.34,0.0,-0.95156,4e-05,6.96962]
[1778776816831,37.62,81510.84,0.0,-0.95154,4e-05,6.97201]
[1778776817369,37.62,81518.84,0.0,-0.95123,4e-05,7.00838]
[1778776818375,37.62,81519.93,0.0,-0.95118,4e-05,7.01339]
[1778776819681,37.62,81519.93,0.0,-0.95118,4e-05,7.01339]
[1778776819807,37.62,81519.93,0.0,-0.95118,4e-05,7.01339]
[1778776821396,37.62,81524.86,0.0,-0.95099,4e-05,7.03595]
[1778776826431,37.62,81530.06,0.0,-0.95079,4e-05,7.05984]
[1778776827438,37.62,81539.89,0.0,-0.9504,4e-05,7.10476]
[1778776828445,37.62,81543.83,0.0,-0.95025,4e-05,7.12275]
[1778776830556,37.62,81544.58,0.0,-0.95022,4e-05,7.1261]
[1778776831467,37.62,81535.2,0.0,-0.95061,4e-05,7.07944]
[1778776832473,37.62,81539.72,0.0,-0.95043,4e-05,7.10008]
[1778776834831,37.62,81538.81,0.0,-0.95047,4e-05,7.09586]
[1778776834487,37.62,81543.61,0.0,-0.95028,4e-05,7.11778]
[1778776835058,37.62,81543.61,0.0,-0.95028,4e-05,7.11778]
[1778776839728,37.62,81544.9,0.0,-0.95023,4e-05,7.12335]
[1778776839808,37.62,81544.9,0.0,-0.95023,4e-05,7.12335]
[1778776841536,37.62,81548.55,0.0,-0.95009,4e-05,7.13979]
[1778776843820,37.62,81548.91,0.0,-0.95008,4e-05,7.14131]
[1778776844059,37.62,81549.68,0.0,-0.95005,4e-05,7.14472]
[1778776849593,37.62,81550.4,0.0,-0.95003,4e-05,7.14722]
[1778776852295,37.62,81548.74,0.0,-0.9501,4e-05,7.13932]
[1778776852312,37.62,81548.74,0.0,-0.9501,4e-05,7.13932]
[1778776855636,37.62,81545.79,0.0,-0.95022,4e-05,7.12527]
[1778776860672,37.62,81546.49,0.0,-0.9502,4e-05,7.12787]
[1778776862101,37.62,81546.49,0.0,-0.9502,4e-05,7.12787]
[1778776862308,37.62,81546.49,0.0,-0.9502,4e-05,7.12787]
[1778776867737,37.61,81548.52,0.0,-0.95012,4e-05,7.1362]
[1778776872397,37.61,81548.49,0.0,-0.95013,4e-05,7.13545]
[1778776872561,37.61,81548.49,0.0,-0.95013,4e-05,7.13545]
[1778776873779,37.61,81552.36,0.0,-0.94998,4e-05,7.15291]
[1778776874786,37.61,81560.81,0.0,-0.94965,4e-05,7.19166]
[1778776875793,37.61,81554.33,0.0,-0.94991,4e-05,7.16155]
[1778776876619,37.61,81554.33,0.0,-0.94991,4e-05,7.16155]
[1778776876668,37.61,81554.33,0.0,-0.94991,4e-05,7.16155]
[1778776876807,37.61,81554.33,0.0,-0.94991,4e-05,7.16155]
[1778776876800,37.61,81556.29,0.0,-0.94983,4e-05,7.17038]
[1778776877807,37.61,81554.12,0.0,-0.94992,4e-05,7.16017]
[1778776880828,37.61,81549.86,0.0,-0.95009,4e-05,7.13997]
[1778776881424,37.61,81549.86,0.0,-0.95009,4e-05,7.13997]
[1778776881561,37.61,81549.86,0.0,-0.95009,4e-05,7.13997]
[1778776881835,37.61,81543.94,0.0,-0.95033,4e-05,7.11263]
[1778776882842,37.61,81536.12,0.0,-0.95064,4e-05,7.07671]
[1778776883849,37.61,81534.73,0.0,-0.95069,4e-05,7.07029]
[1778776884216,37.61,81534.73,0.0,-0.95069,4e-05,7.07029]
[1778776884307,37.61,81534.73,0.0,-0.95069,4e-05,7.07029]
[1778776884856,37.61,81532.36,0.0,-0.95078,4e-05,7.05941]
[1778776888223,37.61,81532.17,0.0,-0.95079,4e-05,7.0584]
[1778776889891,37.61,81538.33,0.0,-0.95055,4e-05,7.08646]
[1778776891563,37.61,81537.11,0.0,-0.9506,4e-05,7.0808]
[1778776891664,37.61,81537.11,0.0,-0.95062,4e-05,7.07721]
[1778776891906,37.61,81541.18,0.0,-0.95046,4e-05,7.09583]
[1778776893924,37.61,81545.13,0.0,-0.95031,4e-05,7.11371]
[1778776895863,37.61,81545.13,0.0,-0.95031,4e-05,7.11371]
[1778776896058,37.61,81545.63,0.0,-0.95029,4e-05,7.11589]
[1778776896065,37.61,81545.6,0.0,-0.95029,4e-05,7.11563]
[1778776901980,37.61,81543.37,0.0,-0.95039,4e-05,7.10469]
[1778776905563,37.6,81544.15,0.0,-0.95036,4e-05,7.10792]
[1778776905601,37.6,81549.72,0.0,-0.95014,4e-05,7.1333]
[1778776911022,37.6,81547.36,0.0,-0.95024,4e-05,7.1218]
[1778776911057,37.6,81547.36,0.0,-0.95024,4e-05,7.1218]
[1778776913062,37.6,81553.24,0.0,-0.95001,4e-05,7.14833]
[1778776915188,37.6,81554.35,0.0,-0.94997,4e-05,7.15326]
[1778776915308,37.6,81554.35,0.0,-0.94997,4e-05,7.15326]
[1778776915805,37.6,81554.35,0.0,-0.94997,4e-05,7.15326]
[1778776915906,37.6,81555.68,0.0,-0.94992,4e-05,7.15897]
[1778776916059,37.6,81555.68,0.0,-0.94992,4e-05,7.15897]
[1778776918097,37.6,81571.39,0.0,-0.9493,4e-05,7.23109]
[1778776920111,37.6,81573.98,0.0,-0.9492,4e-05,7.24253]
[1778776922091,37.6,81573.36,0.0,-0.94923,4e-05,7.23931]
[1778776922307,37.6,81573.36,0.0,-0.94923,4e-05,7.23931]
[1778776928798,37.59,81571.75,0.0,-0.94931,4e-05,7.22985]
[1778776928807,37.59,81571.75,0.0,-0.94931,4e-05,7.22985]
[1778776929175,37.59,81560.93,0.0,-0.94975,4e-05,7.17922]
[1778776930181,37.59,81556.73,0.0,-0.94992,4e-05,7.15957]
[1778776931188,37.59,81553.61,0.0,-0.95004,4e-05,7.14498]
[1778776932236,37.59,81553.61,0.0,-0.95004,4e-05,7.14498]
[1778776932309,37.59,81553.61,0.0,-0.95004,4e-05,7.14498]
[1778776933205,37.59,81538.2,0.0,-0.95065,4e-05,7.07397]
[1778776934209,37.59,81550.73,0.0,-0.95016,4e-05,7.1312]
[1778776935219,37.59,81561.44,0.0,-0.94974,4e-05,7.18044]
[1778776936223,37.59,81568.29,0.0,-0.94947,4e-05,7.21169]
[1778776939068,37.59,81568.88,0.0,-0.94945,4e-05,7.21387]
[1778776939308,37.59,81568.88,0.0,-0.94945,4e-05,7.21387]
[1778776939904,37.59,81568.88,0.0,-0.94945,4e-05,7.21387]
[1778776940057,37.59,81568.83,0.0,-0.94945,4e-05,7.21336]
[1778776940261,37.59,81568.88,0.0,-0.94946,4e-05,7.21331]
[1778776941263,37.59,81564.8,0.0,-0.94962,4e-05,7.19418]
[1778776942533,37.59,81564.8,0.0,-0.94962,4e-05,7.19418]
[1778776942560,37.59,81564.8,0.0,-0.94962,4e-05,7.19418]
[1778776944284,37.59,81569.9,0.0,-0.94942,4e-05,7.21707]
[1778776945716,37.59,81569.9,0.0,-0.94942,4e-05,7.21707]
[1778776945808,37.59,81569.9,0.0,-0.94942,4e-05,7.21707]
[1778776947321,37.59,81564.67,0.0,-0.94964,4e-05,7.19205]
[1778776948401,37.59,81564.67,0.0,-0.94964,4e-05,7.19205]
[1778776948558,37.59,81564.67,0.0,-0.94964,4e-05,7.19205]
[1778776949005,37.58,81566.4,0.0,-0.94957,4e-05,7.19982]
[1778776949058,37.58,81566.4,0.0,-0.94957,4e-05,7.19982]
[1778776949335,37.58,81566.26,0.0,-0.94958,4e-05,7.19894]
[1778776953363,37.58,81571.86,0.0,-0.94939,4e-05,7.22034]
[1778776954370,37.58,81577.38,0.0,-0.94917,4e-05,7.24566]
[1778776955377,37.58,81582.35,0.0,-0.94897,4e-05,7.26844]
[1778776956509,37.58,81582.35,0.0,-0.94897,4e-05,7.26844]
[1778776956561,37.58,81582.35,0.0,-0.94897,4e-05,7.26844]
[1778776958399,37.58,81587.21,0.0,-0.94878,4e-05,7.29007]
[1778776962150,37.58,81590.39,0.0,-0.94867,4e-05,7.30378]
[1778776962309,37.58,81590.39,0.0,-0.94867,4e-05,7.30378]
[1778776964441,37.58,81597.04,0.0,-0.94841,4e-05,7.33371]
[1778776966455,37.57,81601.4,0.0,-0.94824,4e-05,7.35327]
[1778776968471,37.57,81594.46,0.0,-0.94853,4e-05,7.31992]
[1778776969477,37.57,81598.18,0.0,-0.94838,4e-05,7.33692]
[1778776971492,37.57,81605.33,0.0,-0.9481,4e-05,7.36959]
[1778776972938,37.57,81605.33,0.0,-0.9481,4e-05,7.36959]
[1778776973060,37.57,81607.56,0.0,-0.94801,4e-05,7.37961]
[1778776973884,37.57,81607.56,0.0,-0.94801,4e-05,7.37961]
[1778776973985,37.57,81608.29,0.0,-0.94798,4e-05,7.38257]
[1778776974057,37.57,81608.29,0.0,-0.94798,4e-05,7.38257]
[1778776976527,37.57,81626.06,0.0,-0.94727,4e-05,7.46491]
[1778776977534,37.56,81629.03,0.0,-0.94715,4e-05,7.47837]
[1778776982570,37.56,81631.12,0.0,-0.94709,4e-05,7.48519]
[1778776983576,37.56,81635.21,0.0,-0.94692,4e-05,7.50396]
[1778776987604,37.55,81640.81,0.0,-0.94672,4e-05,7.52796]
[1778776989618,37.54,81631.57,0.0,-0.94716,4e-05,7.47694]
[1778776990625,37.54,81608.78,0.0,-0.9481,4e-05,7.36889]
[1778776991632,37.54,81609.72,0.0,-0.94807,4e-05,7.37288]
[1778776993646,37.54,81596.63,0.0,-0.94861,4e-05,7.31074]
[1778776994653,37.53,81595.08,0.0,-0.94868,4e-05,7.30317]
[1778776997674,37.53,81601.26,0.0,-0.94843,4e-05,7.33111]
[1778776999689,37.53,81602.62,0.0,-0.94838,4e-05,7.33671]
[1778777004008,37.53,81605.08,0.0,-0.94829,4e-05,7.34711]
[1778777004058,37.53,81602.48,0.0,-0.9484,4e-05,7.33454]
[1778777007747,37.53,81583.64,0.0,-0.94918,4e-05,7.24518]
[1778777008754,37.53,81585.14,0.0,-0.94912,4e-05,7.25192]
[1778777012219,37.52,81584.99,0.0,-0.94916,4e-05,7.24688]
[1778777012308,37.52,81584.99,0.0,-0.94916,4e-05,7.24688]
[1778777013127,37.52,81584.86,0.0,-0.94916,4e-05,7.24604]
[1778777013308,37.52,81584.86,0.0,-0.94916,4e-05,7.24604]
[1778777013789,37.52,81584.88,0.0,-0.94916,4e-05,7.24589]
[1778777018824,37.52,81581.94,0.0,-0.94929,4e-05,7.23111]
[1778777019313,37.52,81581.94,0.0,-0.94929,4e-05,7.23111]
[1778777019559,37.52,81581.94,0.0,-0.94929,4e-05,7.23111]
[1778777023860,37.52,81586.04,0.0,-0.94914,4e-05,7.24916]
[1778777024881,37.52,81586.04,0.0,-0.94914,4e-05,7.24916]
[1778777025060,37.52,81585.98,0.0,-0.94914,4e-05,7.24864]
[1778777025874,37.52,81569.85,0.0,-0.94979,4e-05,7.17366]
[1778777026928,37.52,81569.85,0.0,-0.94979,4e-05,7.17366]
[1778777027000,37.52,81571.41,0.0,-0.94973,4e-05,7.18075]
[1778777027057,37.52,81571.41,0.0,-0.94973,4e-05,7.18075]
[1778777027328,37.52,81571.41,0.0,-0.94973,4e-05,7.18075]
[1778777027565,37.52,81571.41,0.0,-0.94973,4e-05,7.18075]
[1778777027888,37.52,81569.98,0.0,-0.94978,4e-05,7.17401]
[1778777032923,37.52,81566.15,0.0,-0.94994,4e-05,7.15578]
[1778777034040,37.52,81566.15,0.0,-0.94994,4e-05,7.15578]
[1778777034057,37.52,81565.98,0.0,-0.94995,4e-05,7.1549]
[1778777036951,37.52,81558.9,0.0,-0.95023,4e-05,7.12199]
[1778777037958,37.52,81566.75,0.0,-0.94992,4e-05,7.15809]
[1778777039972,37.52,81566.47,0.0,-0.94994,4e-05,7.15657]
[1778777041941,37.51,81566.42,0.0,-0.94994,4e-05,7.15623]
[1778777042058,37.51,81566.42,0.0,-0.94994,4e-05,7.15623]
[1778777042993,37.51,81561.57,0.0,-0.95013,4e-05,7.13366]
[1778777045008,37.51,81559.95,0.0,-0.9502,4e-05,7.12608]
[1778777045400,37.51,81559.95,0.0,-0.9502,4e-05,7.12608]
[1778777045566,37.51,81559.95,0.0,-0.9502,4e-05,7.12608]
[1778777046014,37.51,81559.9,0.0,-0.9502,4e-05,7.12579]
[1778777048028,37.51,81555.66,0.0,-0.95037,4e-05,7.10621]
[1778777048380,37.51,81555.66,0.0,-0.95037,4e-05,7.10621]
[1778777048562,37.51,81555.66,0.0,-0.95037,4e-05,7.10621]
[1778777049417,37.51,81554.86,0.0,-0.9504,4e-05,7.1025]
[1778777049560,37.51,81554.86,0.0,-0.9504,4e-05,7.1025]
[1778777050043,37.51,81551.45,0.0,-0.95053,4e-05,7.08683]
[1778777052060,37.51,81541.57,0.0,-0.95092,4e-05,7.04162]
[1778777053077,37.51,81533.42,0.0,-0.95124,4e-05,7.00453]
[1778777054084,37.51,81529.37,0.0,-0.9514,4e-05,6.98624]
[1778777055066,37.51,81529.37,0.0,-0.9514,4e-05,6.98624]
[1778777055307,37.51,81526.16,0.0,-0.95152,4e-05,6.97181]
[1778777057105,37.52,81522.25,0.0,-0.95167,4e-05,6.95444]
[1778777058917,37.52,81522.25,0.0,-0.95167,4e-05,6.95444]
[1778777059060,37.52,81522.25,0.0,-0.95167,4e-05,6.95444]
[1778777059457,37.52,81522.21,0.0,-0.95166,4e-05,6.95467]
[1778777059559,37.52,81522.21,0.0,-0.95166,4e-05,6.95467]
[1778777059615,37.52,81521.58,0.0,-0.95169,4e-05,6.95202]
[1778777065992,37.52,81519.41,0.0,-0.95176,4e-05,6.94303]
[1778777066058,37.52,81519.41,0.0,-0.95176,4e-05,6.94303]
[1778777068182,37.52,81514.9,0.0,-0.95193,4e-05,6.92354]
[1778777070313,37.52,81516.81,0.0,-0.95185,4e-05,6.93242]
[1778777070560,37.52,81516.81,0.0,-0.95185,4e-05,6.93242]
[1778777070600,37.52,81516.81,0.0,-0.95185,4e-05,6.93242]
[1778777070807,37.52,81516.81,0.0,-0.95185,4e-05,6.93242]
[1778777070908,37.52,81515.58,0.0,-0.9519,4e-05,6.92734]
[1778777071203,37.52,81509.63,0.0,-0.95215,4e-05,6.89701]
[1778777074423,37.52,81512.14,0.0,-0.95205,4e-05,6.9089]
[1778777074559,37.52,81512.14,0.0,-0.95205,4e-05,6.9089]
[1778777076238,37.52,81521.79,0.0,-0.95167,4e-05,6.95332]
[1778777079836,37.52,81521.96,0.0,-0.95166,4e-05,6.95452]
[1778777080061,37.52,81521.96,0.0,-0.95166,4e-05,6.95452]
[1778777080154,37.53,81523.8,0.0,-0.95158,4e-05,6.96324]
[1778777080308,37.53,81523.8,0.0,-0.95158,4e-05,6.96324]
[1778777080319,37.53,81523.66,0.0,-0.95159,4e-05,6.96261]
[1778777084294,37.53,81531.67,0.0,-0.95127,4e-05,6.99969]
[1778777085215,37.53,81531.67,0.0,-0.95127,4e-05,6.99969]
[1778777085310,37.53,81531.67,0.0,-0.95127,4e-05,6.99969]
[1778777088323,37.53,81535.5,0.0,-0.95112,4e-05,7.01766]
[1778777091419,37.53,81536.76,0.0,-0.95107,4e-05,7.02361]
[1778777091562,37.53,81536.76,0.0,-0.95107,4e-05,7.02361]
[1778777091953,37.53,81536.76,0.0,-0.95107,4e-05,7.02361]
[1778777092059,37.53,81536.76,0.0,-0.95107,4e-05,7.02361]
[1778777092047,37.53,81536.02,0.0,-0.95109,4e-05,7.02045]
[1778777095960,37.53,81534.33,0.0,-0.95116,4e-05,7.01297]
[1778777096058,37.53,81534.33,0.0,-0.95116,4e-05,7.01297]
[1778777096061,37.53,81523.21,0.0,-0.95159,4e-05,6.96271]
[1778777096384,37.53,81519.08,0.0,-0.95175,4e-05,6.944]
[1778777097391,37.53,81517.22,0.0,-0.95182,4e-05,6.9358]
[1778777100412,37.53,81509.9,0.0,-0.95209,4e-05,6.90348]
[1778777101213,37.53,81509.9,0.0,-0.95209,4e-05,6.90348]
[1778777101343,37.53,81509.9,0.0,-0.95209,4e-05,6.90348]
[1778777102805,37.53,81512.27,0.0,-0.952,4e-05,6.91443]
[1778777103058,37.53,81512.27,0.0,-0.952,4e-05,6.91443]
[1778777103081,37.53,81517.62,0.0,-0.95179,4e-05,6.93917]
[1778777107041,37.53,81517.03,0.0,-0.9518,4e-05,6.9372]
[1778777107059,37.53,81517.03,0.0,-0.9518,4e-05,6.9372]
[1778777107461,37.54,81512.74,0.0,-0.95197,4e-05,6.91828]
[1778777111489,37.54,81525.86,0.0,-0.95145,4e-05,6.97866]
[1778777112848,37.54,81525.86,0.0,-0.95145,4e-05,6.97866]
[1778777113071,37.54,81525.86,0.0,-0.95145,4e-05,6.97866]
[1778777113093,37.54,81534.72,0.0,-0.95111,4e-05,7.01909]
[1778777113923,37.54,81534.72,0.0,-0.95111,4e-05,7.01909]
[1778777114060,37.54,81534.72,0.0,-0.95111,4e-05,7.01909]
[1778777114066,37.54,81536.08,0.0,-0.95105,4e-05,7.02537]
[1778777117531,37.54,81532.05,0.0,-0.95121,4e-05,7.00737]
[1778777120128,37.54,81532.06,0.0,-0.9512,4e-05,7.00753]
[1778777120307,37.54,81531.68,0.0,-0.95122,4e-05,7.00591]
[1778777123426,37.54,81529.98,0.0,-0.95128,4e-05,6.99842]
[1778777123560,37.54,81529.98,0.0,-0.95128,4e-05,6.99842]
[1778777123573,37.54,81524.83,0.0,-0.95148,4e-05,6.97529]
[1778777124501,37.54,81524.83,0.0,-0.95148,4e-05,6.97529]
[1778777124559,37.54,81524.83,0.0,-0.95148,4e-05,6.97529]
[1778777125599,37.54,81518.71,0.0,-0.95171,4e-05,6.94791]
[1778777127187,37.54,81517.2,0.0,-0.95177,4e-05,6.94129]
[1778777127309,37.54,81517.2,0.0,-0.95177,4e-05,6.94129]
[1778777127615,37.54,81520.53,0.0,-0.95164,4e-05,6.95658]
[1778777132648,37.54,81519.28,0.0,-0.9517,4e-05,6.94841]
[1778777135047,37.54,81519.86,0.0,-0.95168,4e-05,6.95123]
[1778777135148,37.54,81480.97,0.0,-0.95316,4e-05,6.7768]
[1778777135675,37.54,81450.45,0.0,-0.9543,4e-05,6.64174]
[1778777136682,37.55,81444.45,0.0,-0.95451,4e-05,6.61652]
[1778777137690,37.55,81451.88,0.0,-0.95423,4e-05,6.64987]
[1778777138246,37.55,81451.88,0.0,-0.95423,4e-05,6.64987]
[1778777138701,37.55,81455.99,0.0,-0.95407,4e-05,6.66863]
[1778777140710,37.55,81459.73,0.0,-0.95392,4e-05,6.68636]
[1778777143731,37.55,81441.63,0.0,-0.95457,4e-05,6.60857]
[1778777144557,37.55,81441.63,0.0,-0.95457,4e-05,6.60857]
[1778777144738,37.56,81417.03,0.0,-0.95546,4e-05,6.50207]
[1778777145761,37.56,81397.1,0.0,-0.95618,4e-05,6.41604]
[1778777146768,37.56,81398.56,0.0,-0.95613,4e-05,6.42282]
[1778777147775,37.56,81411.18,0.0,-0.95566,4e-05,6.47852]
[1778777148572,37.56,81411.18,0.0,-0.95566,4e-05,6.47852]
[1778777148794,37.56,81420.57,0.0,-0.95532,4e-05,6.51975]
[1778777149791,37.56,81429.47,0.0,-0.95499,4e-05,6.55894]
[1778777150798,37.56,81440.04,0.0,-0.9546,4e-05,6.60554]
[1778777151805,37.56,81450.02,0.0,-0.95423,4e-05,6.64967]
[1778777152812,37.56,81451.79,0.0,-0.95416,4e-05,6.65772]
[1778777153819,37.56,81457.14,0.0,-0.95396,4e-05,6.68154]
[1778777157847,37.57,81453.08,0.0,-0.9541,4e-05,6.66443]
[1778777160868,37.57,81448.95,0.0,-0.95424,4e-05,6.64814]
[1778777161875,37.57,81439.28,0.0,-0.95459,4e-05,6.60636]
[1778777162882,37.57,81437.12,0.0,-0.95466,4e-05,6.59763]
[1778777164896,37.57,81429.41,0.0,-0.95493,4e-05,6.56543]
[1778777165903,37.58,81416.72,0.0,-0.95539,4e-05,6.51103]
[1778777166910,37.58,81405.74,0.0,-0.95578,4e-05,6.46438]
[1778777167917,37.58,81397.14,0.0,-0.95608,4e-05,6.42827]
[1778777168924,37.58,81402.39,0.0,-0.95588,4e-05,6.45187]
[1778777170939,37.58,81412.94,0.0,-0.95549,4e-05,6.49858]
[1778777171946,37.59,81414.38,0.0,-0.95543,4e-05,6.5057]
[1778777172953,37.59,81420.19,0.0,-0.95522,4e-05,6.53139]
[1778777173960,37.59,81428.24,0.0,-0.95492,4e-05,6.56726]
[1778777174967,37.59,81433.73,0.0,-0.95471,4e-05,6.5916]
[1778777176981,37.59,81430.13,0.0,-0.95484,4e-05,6.57657]
[1778777180016,37.59,81439.54,0.0,-0.95448,4e-05,6.61882]
[1778777181009,37.59,81450.0,0.0,-0.95409,4e-05,6.66546]
[1778777182017,37.59,81445.53,0.0,-0.95425,4e-05,6.64642]
[1778777183024,37.6,81432.18,0.0,-0.95474,4e-05,6.58859]
[1778777184031,37.6,81430.25,0.0,-0.9548,4e-05,6.58091]
[1778777185038,37.6,81435.52,0.0,-0.9546,4e-05,6.60469]
[1778777186453,37.6,81435.96,0.0,-0.95458,4e-05,6.60733]
[1778777186558,37.6,81435.96,0.0,-0.95458,4e-05,6.60733]
[1778777187052,37.6,81430.07,0.0,-0.95479,4e-05,6.58231]
[1778777188059,37.6,81424.19,0.0,-0.955,4e-05,6.55743]
[1778777189093,37.6,81424.19,0.0,-0.955,4e-05,6.55743]
[1778777189164,37.6,81425.93,0.0,-0.95493,4e-05,6.5658]
[1778777189309,37.6,81425.93,0.0,-0.95493,4e-05,6.5658]
[1778777191050,37.61,81426.36,0.0,-0.95491,4e-05,6.56845]
[1778777191066,37.61,81426.36,0.0,-0.95491,4e-05,6.56845]
[1778777196115,37.62,81426.22,0.0,-0.95489,4e-05,6.56912]
[1778777196266,37.62,81426.22,0.0,-0.95489,4e-05,6.56912]
[1778777196309,37.62,81426.22,0.0,-0.95489,4e-05,6.56912]
[1778777197498,37.62,81426.87,0.0,-0.95486,4e-05,6.57273]
[1778777197561,37.62,81426.87,0.0,-0.95486,4e-05,6.57273]
[1778777198129,37.62,81426.64,0.0,-0.95486,4e-05,6.5725]
[1778777200872,37.62,81426.97,0.0,-0.95484,4e-05,6.57549]
[1778777201062,37.62,81426.97,0.0,-0.95484,4e-05,6.57549]
[1778777206186,37.63,81439.12,0.0,-0.95435,4e-05,6.63324]
[1778777206278,37.63,81439.12,0.0,-0.95435,4e-05,6.63324]
[1778777206309,37.63,81439.12,0.0,-0.95435,4e-05,6.63324]
[1778777207192,37.63,81448.66,0.0,-0.954,4e-05,6.67581]
[1778777208199,37.63,81447.76,0.0,-0.95402,4e-05,6.67245]
[1778777209246,37.63,81447.76,0.0,-0.95402,4e-05,6.67245]
[1778777209310,37.63,81446.87,0.0,-0.95405,4e-05,6.66914]
[1778777210213,37.64,81446.82,0.0,-0.95405,4e-05,6.66953]
[1778777214220,37.64,81445.51,0.0,-0.95408,4e-05,6.6656]
[1778777214307,37.64,81444.98,0.0,-0.9541,4e-05,6.66389]
[1778777216255,37.64,81437.9,0.0,-0.95435,4e-05,6.63406]
[1778777217952,37.64,81439.6,0.0,-0.95428,4e-05,6.64218]
[1778777218062,37.64,81439.6,0.0,-0.95428,4e-05,6.64218]
[1778777218269,37.65,81440.38,0.0,-0.95424,4e-05,6.64626]
[1778777218370,37.65,81440.38,0.0,-0.95424,4e-05,6.64626]
[1778777218592,37.65,81440.38,0.0,-0.95424,4e-05,6.64626]
[1778777219276,37.65,81444.14,0.0,-0.9541,4e-05,6.66342]
[1778777223889,37.65,81444.55,0.0,-0.95407,4e-05,6.66712]
[1778777224058,37.65,81444.55,0.0,-0.95407,4e-05,6.66712]
[1778777224062,37.65,81452.2,0.0,-0.95377,4e-05,6.70201]
[1778777224572,37.65,81452.2,0.0,-0.95377,4e-05,6.70201]
[1778777224808,37.65,81452.2,0.0,-0.95377,4e-05,6.70201]
[1778777224892,37.65,81454.71,0.0,-0.95368,4e-05,6.71365]
[1778777227332,37.66,81462.92,0.0,-0.95336,4e-05,6.75105]
[1778777228616,37.66,81462.92,0.0,-0.95336,4e-05,6.75105]
[1778777228806,37.66,81462.92,0.0,-0.95336,4e-05,6.75105]
[1778777230353,37.66,81459.08,0.0,-0.95349,4e-05,6.73551]
[1778777232473,37.66,81455.77,0.0,-0.95361,4e-05,6.72139]
[1778777232559,37.66,81455.77,0.0,-0.95361,4e-05,6.72139]
[1778777232647,37.66,81455.66,0.0,-0.9536,4e-05,6.72198]
[1778777235388,37.66,81459.51,0.0,-0.95345,4e-05,6.74005]
[1778777240674,37.67,81457.43,0.0,-0.95351,4e-05,6.73297]
[1778777240807,37.67,81457.43,0.0,-0.95351,4e-05,6.73297]
[1778777240908,37.67,81447.52,0.0,-0.95387,4e-05,6.69067]
[1778777246465,37.68,81455.05,0.0,-0.95355,4e-05,6.72769]
[1778777248740,37.68,81451.9,0.0,-0.95367,4e-05,6.71452]
[1778777248808,37.68,81451.9,0.0,-0.95367,4e-05,6.71452]
[1778777248898,37.68,81455.41,0.0,-0.95352,4e-05,6.73143]
[1778777254521,37.69,81467.53,0.0,-0.95306,4e-05,6.78514]
[1778777255528,37.69,81471.75,0.0,-0.9529,4e-05,6.80458]
[1778777256535,37.69,81472.55,0.0,-0.95286,4e-05,6.80874]
[1778777257542,37.69,81477.06,0.0,-0.95269,4e-05,6.82942]
[1778777263120,37.7,81479.44,0.0,-0.95258,4e-05,6.84222]
[1778777266562,37.7,81478.67,0.0,-0.95259,4e-05,6.84081]
[1778777271641,37.71,81478.69,0.0,-0.95256,4e-05,6.84395]
[1778777273273,37.71,81478.69,0.0,-0.95256,4e-05,6.84395]
[1778777273307,37.71,81478.69,0.0,-0.95256,4e-05,6.84395]
[1778777274229,37.71,81475.94,0.0,-0.95266,4e-05,6.83218]
[1778777274307,37.71,81475.94,0.0,-0.95266,4e-05,6.83218]
[1778777274326,37.71,81477.49,0.0,-0.95259,4e-05,6.84012]
[1778777279697,37.72,81477.71,0.0,-0.95256,4e-05,6.8442]
[1778777283731,37.72,81477.76,0.0,-0.95255,4e-05,6.84546]
[1778777283781,37.72,81477.76,0.0,-0.95255,4e-05,6.84546]
[1778777283809,37.72,81477.76,0.0,-0.95255,4e-05,6.84546]
[1778777283882,37.72,81477.8,0.0,-0.95254,4e-05,6.84668]
[1778777288066,37.72,81475.42,0.0,-0.95261,4e-05,6.83762]
[1778777288310,37.72,81475.42,0.0,-0.95261,4e-05,6.83762]
[1778777288163,37.72,81475.46,0.0,-0.95261,4e-05,6.83834]
[1778777289288,37.72,81475.46,0.0,-0.95261,4e-05,6.83834]
[1778777289312,37.72,81475.46,0.0,-0.95261,4e-05,6.83834]
[1778777292350,37.73,81475.8,0.0,-0.95258,4e-05,6.84146]
[1778777291781,37.73,81469.73,0.0,-0.95281,4e-05,6.81495]
[1778777292567,37.73,81469.73,0.0,-0.95281,4e-05,6.81495]
[1778777292788,37.73,81467.24,0.0,-0.95289,4e-05,6.80445]
[1778777293723,37.73,81467.24,0.0,-0.95289,4e-05,6.80445]
[1778777293809,37.73,81467.24,0.0,-0.95289,4e-05,6.80445]
[1778777296820,37.73,81463.41,0.0,-0.95302,4e-05,6.78978]
[1778777297827,37.73,81457.47,0.0,-0.95324,4e-05,6.76406]
[1778777298522,37.73,81457.47,0.0,-0.95324,4e-05,6.76406]
[1778777298576,37.73,81457.47,0.0,-0.95324,4e-05,6.76406]
[1778777298834,37.74,81456.78,0.0,-0.95326,4e-05,6.76166]
[1778777300849,37.74,81450.54,0.0,-0.95348,4e-05,6.7354]
[1778777304876,37.74,81439.16,0.0,-0.95388,4e-05,6.68809]
[1778777305883,37.75,81438.6,0.0,-0.95389,4e-05,6.6864]
[1778777308577,37.75,81439.54,0.0,-0.95384,4e-05,6.69209]
[1778777308807,37.75,81439.54,0.0,-0.95384,4e-05,6.69209]
[1778777313939,37.76,81437.59,0.0,-0.9539,4e-05,6.68479]
[1778777315984,37.76,81438.02,0.0,-0.95387,4e-05,6.68747]
[1778777316059,37.76,81438.02,0.0,-0.95387,4e-05,6.68747]
[1778777316960,37.76,81444.51,0.0,-0.95362,4e-05,6.71759]
[1778777317997,37.76,81444.51,0.0,-0.95362,4e-05,6.71759]
[1778777318060,37.76,81444.51,0.0,-0.95362,4e-05,6.71759]
[1778777318150,37.76,81444.1,0.0,-0.95363,4e-05,6.71652]
[1778777324010,37.77,81442.01,0.0,-0.95367,4e-05,6.71187]
[1778777326191,37.77,81441.75,0.0,-0.95367,4e-05,6.71148]
[1778777326308,37.77,81441.75,0.0,-0.95367,4e-05,6.71148]
[1778777330327,37.78,81438.07,0.0,-0.95378,4e-05,6.69837]
[1778777330562,37.78,81434.84,0.0,-0.95389,4e-05,6.68497]
[1778777331058,37.78,81432.94,0.0,-0.95396,4e-05,6.67744]
[1778777332762,37.79,81433.04,0.0,-0.95394,4e-05,6.6787]
[1778777332807,37.79,81433.04,0.0,-0.95394,4e-05,6.6787]
[1778777335086,37.79,81437.18,0.0,-0.95377,4e-05,6.69933]
[1778777336870,37.79,81439.29,0.0,-0.95369,4e-05,6.70939]
[1778777337060,37.79,81439.29,0.0,-0.95369,4e-05,6.70939]
[1778777337101,37.79,81440.2,0.0,-0.95365,4e-05,6.71416]
[1778777337460,37.79,81440.2,0.0,-0.95365,4e-05,6.71416]
[1778777337564,37.79,81440.2,0.0,-0.95365,4e-05,6.71416]
[1778777343067,37.8,81435.52,0.0,-0.95379,4e-05,6.69739]
[1778777343311,37.8,81435.52,0.0,-0.95379,4e-05,6.69739]
[1778777343160,37.8,81435.87,0.0,-0.95377,4e-05,6.69971]
[1778777343641,37.8,81435.87,0.0,-0.95377,4e-05,6.69971]
[1778777343808,37.8,81435.87,0.0,-0.95377,4e-05,6.69971]
[1778777344149,37.8,81436.87,0.0,-0.95372,4e-05,6.70489]
[1778777346163,37.81,81433.14,0.0,-0.95385,4e-05,6.69006]
[1778777348727,37.81,81436.09,0.0,-0.95372,4e-05,6.70462]
[1778777348808,37.81,81436.09,0.0,-0.95372,4e-05,6.70462]
[1778777349184,37.81,81440.57,0.0,-0.95355,4e-05,6.7251]
[1778777349650,37.81,81440.57,0.0,-0.95355,4e-05,6.7251]
[1778777349808,37.81,81440.57,0.0,-0.95355,4e-05,6.7251]
[1778777353654,37.82,81441.88,0.0,-0.95348,4e-05,6.73384]
[1778777353808,37.82,81441.88,0.0,-0.95348,4e-05,6.73384]
[1778777354134,37.82,81441.88,0.0,-0.95348,4e-05,6.73384]
[1778777354309,37.82,81441.88,0.0,-0.95348,4e-05,6.73384]
[1778777354411,37.82,81441.95,0.0,-0.95347,4e-05,6.73432]
[1778777359254,37.82,81437.41,0.0,-0.95363,4e-05,6.71521]
[1778777359894,37.82,81437.41,0.0,-0.95363,4e-05,6.71521]
[1778777360076,37.82,81437.41,0.0,-0.95363,4e-05,6.71521]
[1778777360261,37.82,81436.95,0.0,-0.95365,4e-05,6.7134]
[1778777360649,37.82,81436.95,0.0,-0.95365,4e-05,6.7134]
[1778777360808,37.82,81436.95,0.0,-0.95365,4e-05,6.7134]
[1778777366303,37.82,81434.19,0.0,-0.95374,4e-05,6.70254]
[1778777369324,37.82,81420.93,0.0,-0.95422,4e-05,6.64511]
[1778777370332,37.82,81419.75,0.0,-0.95427,4e-05,6.64026]
[1778777370963,37.82,81419.75,0.0,-0.95427,4e-05,6.64026]
[1778777371060,37.82,81419.75,0.0,-0.95427,4e-05,6.64026]
[1778777371339,37.82,81419.47,0.0,-0.95429,4e-05,6.63592]
[1778777373353,37.83,81413.35,0.0,-0.95451,4e-05,6.60987]
[1778777374433,37.83,81413.35,0.0,-0.95451,4e-05,6.60987]
[1778777374560,37.83,81410.59,0.0,-0.95461,4e-05,6.59821]
[1778777375368,37.83,81405.64,0.0,-0.95479,4e-05,6.57706]
[1778777376374,37.83,81401.68,0.0,-0.95493,4e-05,6.56027]
[1778777379395,37.83,81394.89,0.0,-0.95516,4e-05,6.53212]
[1778777380823,37.83,81394.44,0.0,-0.95518,4e-05,6.53062]
[1778777381060,37.83,81394.44,0.0,-0.95518,4e-05,6.53062]
[1778777381409,37.83,81394.28,0.0,-0.95518,4e-05,6.53037]
[1778777381592,37.83,81394.28,0.0,-0.95518,4e-05,6.53037]
[1778777381811,37.83,81394.28,0.0,-0.95518,4e-05,6.53037]
[1778777387451,37.84,81390.67,0.0,-0.95529,4e-05,6.51747]
[1778777387937,37.84,81390.67,0.0,-0.95529,4e-05,6.51747]
[1778777388058,37.84,81390.67,0.0,-0.95529,4e-05,6.51747]
[1778777390472,37.84,81401.49,0.0,-0.95488,4e-05,6.56555]
[1778777391991,37.84,81401.49,0.0,-0.95488,4e-05,6.56555]
[1778777392058,37.84,81401.49,0.0,-0.95488,4e-05,6.56555]
[1778777392093,37.84,81396.72,0.0,-0.95505,4e-05,6.54565]
[1778777392670,37.84,81396.72,0.0,-0.95505,4e-05,6.54565]
[1778777392808,37.84,81396.72,0.0,-0.95505,4e-05,6.54565]
[1778777396694,37.84,81395.15,0.0,-0.9551,4e-05,6.54002]
[1778777396810,37.84,81395.15,0.0,-0.9551,4e-05,6.54002]
[1778777398104,37.84,81394.13,0.0,-0.95513,4e-05,6.53637]
[1778777398309,37.84,81394.13,0.0,-0.95513,4e-05,6.53637]
[1778777398411,37.85,81393.23,0.0,-0.95516,4e-05,6.53287]
[1778777399214,37.85,81393.23,0.0,-0.95516,4e-05,6.53287]
[1778777399309,37.85,81393.23,0.0,-0.95516,4e-05,6.53287]
[1778777399535,37.85,81388.86,0.0,-0.95531,4e-05,6.51441]
[1778777401549,37.85,81372.5,0.0,-0.95589,4e-05,6.44497]
[1778777402556,37.85,81375.25,0.0,-0.95579,4e-05,6.45727]
[1778777403563,37.85,81380.8,0.0,-0.95559,4e-05,6.48159]
[1778777405332,37.85,81380.8,0.0,-0.95559,4e-05,6.48159]
[1778777405408,37.85,81379.64,0.0,-0.95562,4e-05,6.47755]
[1778777405561,37.85,81379.64,0.0,-0.95562,4e-05,6.47755]
[1778777405577,37.85,81379.26,0.0,-0.95563,4e-05,6.47592]
[1778777407173,37.85,81379.26,0.0,-0.95563,4e-05,6.47592]
[1778777407307,37.85,81379.26,0.0,-0.95563,4e-05,6.47592]
[1778777407342,37.85,81385.58,0.0,-0.9554,4e-05,6.50401]
[1778777412745,37.86,81385.4,0.0,-0.95539,4e-05,6.50495]
[1778777412807,37.86,81385.4,0.0,-0.95539,4e-05,6.50495]
[1778777412846,37.86,81387.77,0.0,-0.9553,4e-05,6.516]
[1778777413682,37.86,81387.77,0.0,-0.9553,4e-05,6.516]
[1778777413809,37.86,81387.77,0.0,-0.9553,4e-05,6.516]
[1778777414640,37.86,81397.51,0.0,-0.95494,4e-05,6.55847]
[1778777415649,37.86,81400.31,0.0,-0.95484,4e-05,6.571]
[1778777416656,37.86,81414.68,0.0,-0.95431,4e-05,6.6338]
[1778777418670,37.86,81416.28,0.0,-0.95425,4e-05,6.6413]
[1778777420431,37.86,81416.28,0.0,-0.95425,4e-05,6.6413]
[1778777420565,37.86,81418.9,0.0,-0.95415,4e-05,6.65295]
[1778777420879,37.86,81418.9,0.0,-0.95415,4e-05,6.65295]
[1778777421061,37.86,81418.9,0.0,-0.95415,4e-05,6.65295]
[1778777421160,37.86,81418.53,0.0,-0.95416,4e-05,6.65171]
[1778777423705,37.86,81412.54,0.0,-0.95438,4e-05,6.62596]
[1778777425537,37.86,81411.35,0.0,-0.95442,4e-05,6.62096]
[1778777425559,37.86,81411.35,0.0,-0.95442,4e-05,6.62096]
[1778777426339,37.86,81411.35,0.0,-0.95442,4e-05,6.62096]
[1778777426378,37.87,81413.46,0.0,-0.95434,4e-05,6.6306]
[1778777426562,37.87,81413.46,0.0,-0.95434,4e-05,6.6306]
[1778777432291,37.87,81412.67,0.0,-0.95436,4e-05,6.628]
[1778777432307,37.87,81412.67,0.0,-0.95436,4e-05,6.628]
[1778777432401,37.87,81416.85,0.0,-0.95422,4e-05,6.64323]
[1778777434687,37.87,81419.31,0.0,-0.95413,4e-05,6.65414]
[1778777434807,37.87,81419.31,0.0,-0.95413,4e-05,6.65414]
[1778777434908,37.87,81415.49,0.0,-0.95427,4e-05,6.63781]
[1778777437268,37.87,81413.35,0.0,-0.95435,4e-05,6.62848]
[1778777437311,37.87,81413.35,0.0,-0.95435,4e-05,6.62848]
[1778777437369,37.87,81410.69,0.0,-0.95444,4e-05,6.61728]
[1778777439723,37.87,81412.5,0.0,-0.95437,4e-05,6.62537]
[1778777439807,37.87,81412.5,0.0,-0.95437,4e-05,6.62537]
[1778777440221,37.87,81412.5,0.0,-0.95437,4e-05,6.62537]
[1778777440309,37.87,81412.5,0.0,-0.95437,4e-05,6.62537]
[1778777440319,37.87,81414.58,0.0,-0.95429,4e-05,6.63485]
[1778777443847,37.87,81407.94,0.0,-0.95453,4e-05,6.60649]
[1778777444581,37.87,81407.94,0.0,-0.95453,4e-05,6.60649]
[1778777444807,37.87,81407.94,0.0,-0.95453,4e-05,6.60649]
[1778777445367,37.87,81407.94,0.0,-0.95453,4e-05,6.60649]
[1778777445374,37.87,81401.9,0.0,-0.95475,4e-05,6.58053]
[1778777445561,37.87,81401.9,0.0,-0.95475,4e-05,6.58053]
[1778777445861,37.87,81399.53,0.0,-0.95483,4e-05,6.57038]
[1778777447876,37.87,81392.5,0.0,-0.95509,4e-05,6.54011]
[1778777448882,37.87,81383.87,0.0,-0.9554,4e-05,6.50306]
[1778777449889,37.87,81378.27,0.0,-0.9556,4e-05,6.47918]
[1778777450896,37.87,81376.74,0.0,-0.95565,4e-05,6.47314]
[1778777455931,37.88,81374.37,0.0,-0.95572,4e-05,6.46449]
[1778777456939,37.88,81363.93,0.0,-0.95609,4e-05,6.42015]
[1778777457945,37.88,81357.68,0.0,-0.95631,4e-05,6.3939]
[1778777461973,37.88,81366.54,0.0,-0.95598,4e-05,6.43297]
[1778777462980,37.88,81366.74,0.0,-0.95597,4e-05,6.43461]
[1778777464997,37.88,81360.28,0.0,-0.95619,4e-05,6.40781]
[1778777466004,37.89,81356.75,0.0,-0.95631,4e-05,6.39319]
[1778777467070,37.89,81356.75,0.0,-0.95631,4e-05,6.39319]
[1778777467146,37.89,81354.35,0.0,-0.95639,4e-05,6.38343]
[1778777468018,37.89,81352.22,0.0,-0.95646,4e-05,6.37483]
[1778777469025,37.89,81355.4,0.0,-0.95635,4e-05,6.38882]
[1778777470032,37.89,81352.42,0.0,-0.95645,4e-05,6.3766]
[1778777470711,37.89,81352.42,0.0,-0.95645,4e-05,6.3766]
[1778777470807,37.89,81352.42,0.0,-0.95645,4e-05,6.3766]
[1778777473056,37.89,81347.62,0.0,-0.95661,4e-05,6.35765]
[1778777474064,37.89,81337.76,0.0,-0.95695,3e-05,6.31595]
[1778777475070,37.89,81333.55,0.0,-0.95709,3e-05,6.29925]
[1778777476077,37.9,81328.18,0.0,-0.95727,3e-05,6.27725]
[1778777478091,37.9,81337.97,0.0,-0.95692,3e-05,6.31987]
[1778777479098,37.9,81336.11,0.0,-0.95698,3e-05,6.31272]
[1778777482363,37.9,81336.32,0.0,-0.95696,3e-05,6.31502]
[1778777482575,37.9,81336.54,0.0,-0.95695,3e-05,6.31665]
[1778777486148,37.91,81331.65,0.0,-0.95709,3e-05,6.29885]
[1778777487155,37.91,81329.4,0.0,-0.95717,3e-05,6.29012]
[1778777489129,37.91,81330.63,0.0,-0.95712,3e-05,6.29604]
[1778777489311,37.91,81330.63,0.0,-0.95712,3e-05,6.29604]
[1778777490177,37.92,81328.15,0.0,-0.95719,3e-05,6.28708]
[1778777491184,37.92,81321.54,0.0,-0.95743,3e-05,6.25675]
[1778777492191,37.92,81315.48,0.0,-0.95764,3e-05,6.23218]
[1778777493198,37.92,81310.48,0.0,-0.9578,3e-05,6.21213]
[1778777494207,37.92,81300.6,0.0,-0.95813,3e-05,6.17187]
[1778777495212,37.92,81304.08,0.0,-0.95801,3e-05,6.18727]
[1778777497950,37.93,81302.92,0.0,-0.95803,3e-05,6.18428]
[1778777498424,37.93,81306.48,0.0,-0.9579,3e-05,6.20002]
[1778777500248,37.93,81310.1,0.0,-0.95776,3e-05,6.2169]
[1778777501255,37.93,81307.13,0.0,-0.95786,3e-05,6.2054]
[1778777502625,37.94,81304.88,0.0,-0.95793,3e-05,6.19692]
[1778777502809,37.94,81304.88,0.0,-0.95793,3e-05,6.19692]
[1778777506290,37.94,81300.45,0.0,-0.95805,3e-05,6.18218]
[1778777507302,37.94,81292.81,0.0,-0.95831,3e-05,6.15069]
[1778777508309,37.94,81296.27,0.0,-0.95819,3e-05,6.1653]
[1778777513345,37.95,81301.81,0.0,-0.95799,3e-05,6.18951]
[1778777515892,37.95,81300.96,0.0,-0.95801,3e-05,6.18639]
[1778777516058,37.95,81300.96,0.0,-0.95801,3e-05,6.18639]
[1778777518387,37.95,81292.35,0.0,-0.9583,3e-05,6.15135]
[1778777519366,37.95,81292.35,0.0,-0.9583,3e-05,6.15135]
[1778777519569,37.95,81292.35,0.0,-0.9583,3e-05,6.15135]
[1778777523245,37.95,81292.77,0.0,-0.95828,3e-05,6.1542]
[1778777523421,37.95,81276.55,0.0,-0.95882,3e-05,6.08749]
[1778777524428,37.95,81273.38,0.0,-0.95893,3e-05,6.07482]
[1778777527034,37.95,81271.93,0.0,-0.95897,3e-05,6.06964]
[1778777527449,37.96,81278.39,0.0,-0.95875,3e-05,6.09658]
[1778777529463,37.96,81272.98,0.0,-0.95892,3e-05,6.07503]
[1778777531477,37.96,81261.96,0.0,-0.95929,3e-05,6.03064]
[1778777532485,37.96,81247.36,0.0,-0.95977,3e-05,5.97161]
[1778777533492,37.96,81244.24,0.0,-0.95987,3e-05,5.95949]
[1778777534499,37.96,81238.03,0.0,-0.96007,3e-05,5.9349]
[1778777535506,37.96,81223.11,0.0,-0.96055,3e-05,5.87537]
[1778777536513,37.98,81219.2,0.0,-0.96062,3e-05,5.86658]
[1778777541549,38.01,81198.02,0.0,-0.96117,3e-05,5.79791]
[1778777542556,38.03,81196.44,0.0,-0.96116,3e-05,5.79965]
[1778777547602,38.05,81200.13,0.0,-0.96096,3e-05,5.82424]
[1778777549629,38.05,81196.37,0.0,-0.96106,3e-05,5.81169]
[1778777551643,38.06,81190.88,0.0,-0.96124,3e-05,5.78886]
[1778777552649,38.06,81182.09,0.0,-0.96151,3e-05,5.75547]
[1778777553656,38.06,81180.88,0.0,-0.96153,3e-05,5.75265]
[1778777558691,38.07,81186.2,0.0,-0.96134,3e-05,5.77633]
[1778777561735,38.07,81165.04,0.0,-0.96199,3e-05,5.69501]
[1778777563618,38.07,81165.04,0.0,-0.96199,3e-05,5.69501]
[1778777562730,38.07,81164.15,0.0,-0.96202,3e-05,5.6918]
[1778777563740,38.07,81158.7,0.0,-0.96219,3e-05,5.67075]
[1778777568780,38.08,81159.63,0.0,-0.96214,3e-05,5.67605]
[1778777573816,38.08,81157.34,0.0,-0.9622,3e-05,5.66865]
[1778777577726,38.08,81155.87,0.0,-0.96224,3e-05,5.66389]
[1778777577813,38.08,81155.87,0.0,-0.96224,3e-05,5.66389]
[1778777579858,38.08,81160.26,0.0,-0.9621,3e-05,5.68133]
[1778777582643,38.08,81160.21,0.0,-0.9621,3e-05,5.6811]
[1778777582809,38.08,81158.47,0.0,-0.96216,3e-05,5.67424]
[1778777583886,38.09,81150.01,0.0,-0.96239,3e-05,5.64511]
[1778777586482,38.1,81146.68,0.0,-0.96246,3e-05,5.63618]
[1778777586560,38.1,81146.68,0.0,-0.96246,3e-05,5.63618]
[1778777586630,38.12,81148.21,0.0,-0.96234,3e-05,5.65094]
[1778777587784,38.12,81147.4,0.0,-0.96237,3e-05,5.64779]
[1778777587813,38.12,81147.4,0.0,-0.96237,3e-05,5.64779]
[1778777588161,38.13,81146.55,0.0,-0.96236,3e-05,5.64919]
[1778777589927,38.13,81142.77,0.0,-0.96247,3e-05,5.63491]
[1778777590934,38.13,81136.67,0.0,-0.96266,3e-05,5.61166]
[1778777593249,38.14,81138.2,0.0,-0.96257,3e-05,5.62213]
[1778777593313,38.14,81138.2,0.0,-0.96257,3e-05,5.62213]
[1778777593960,38.16,81149.69,0.0,-0.96214,3e-05,5.67643]
[1778777594967,38.17,81145.14,0.0,-0.96224,3e-05,5.66342]
[1778777595974,38.17,81149.08,0.0,-0.96211,3e-05,5.67917]
[1778777597335,38.17,81149.08,0.0,-0.96211,3e-05,5.67917]
[1778777597564,38.17,81149.08,0.0,-0.96211,3e-05,5.67917]
[1778777601140,38.19,81152.89,0.0,-0.9619,3e-05,5.70515]
[1778777601305,38.19,81152.89,0.0,-0.9619,3e-05,5.70515]
[1778777601346,38.21,81152.62,0.0,-0.96186,3e-05,5.71053]
[1778777602016,38.21,81165.09,0.0,-0.96146,3e-05,5.75951]
[1778777603023,38.21,81170.57,0.0,-0.96126,3e-05,5.78429]
[1778777604057,38.21,81166.99,0.0,-0.96138,3e-05,5.7704]
[1778777605054,38.21,81154.17,0.0,-0.96178,3e-05,5.72019]
[1778777606061,38.21,81159.05,0.0,-0.96162,3e-05,5.73956]
[1778777607068,38.22,81163.88,0.0,-0.96145,3e-05,5.76153]
[1778777607745,38.22,81163.88,0.0,-0.96145,3e-05,5.76153]
[1778777608160,38.22,81163.88,0.0,-0.96145,3e-05,5.76153]
[1778777612796,38.22,81162.67,0.0,-0.9615,3e-05,5.75447]
[1778777612807,38.22,81162.67,0.0,-0.9615,3e-05,5.75447]
[1778777613388,38.22,81162.67,0.0,-0.9615,3e-05,5.75447]
[1778777613559,38.22,81162.67,0.0,-0.9615,3e-05,5.75447]
[1778777613658,38.22,81162.91,0.0,-0.96149,3e-05,5.75588]
[1778777618146,38.23,81157.82,0.0,-0.96164,3e-05,5.73701]
[1778777619569,38.23,81157.82,0.0,-0.96164,3e-05,5.73701]
[1778777619807,38.23,81155.92,0.0,-0.9617,3e-05,5.72981]
[1778777622174,38.23,81150.96,0.0,-0.96185,3e-05,5.71117]
[1778777623181,38.23,81146.31,0.0,-0.96199,3e-05,5.69327]
[1778777624189,38.23,81130.4,0.0,-0.96248,3e-05,5.63166]
[1778777625195,38.23,81126.37,0.0,-0.96261,3e-05,5.61645]
[1778777626202,38.23,81121.06,0.0,-0.96277,3e-05,5.59636]
[1778777628216,38.23,81118.73,0.0,-0.96283,3e-05,5.58833]
[1778777629223,38.23,81112.63,0.0,-0.96301,3e-05,5.56531]
[1778777630231,38.24,81103.36,0.0,-0.96329,3e-05,5.53026]
[1778777631241,38.24,81098.97,0.0,-0.96343,3e-05,5.51321]
[1778777632248,38.23,81090.93,0.0,-0.96368,3e-05,5.48232]
[1778777633255,38.23,81087.61,0.0,-0.96379,3e-05,5.468]
[1778777634262,38.23,81079.95,0.0,-0.96403,3e-05,5.43746]
[1778777636276,38.22,81086.28,0.0,-0.96386,3e-05,5.45941]
[1778777637283,38.22,81093.9,0.0,-0.96363,3e-05,5.48827]
[1778777641311,38.22,81084.8,0.0,-0.96391,3e-05,5.45294]
[1778777642318,38.22,81089.29,0.0,-0.96378,3e-05,5.46986]
[1778777644332,38.22,81097.96,0.0,-0.96352,3e-05,5.50257]
[1778777645339,38.22,81109.54,0.0,-0.96316,3e-05,5.5467]
[1778777646346,38.22,81113.26,0.0,-0.96305,3e-05,5.56071]
[1778777648360,38.22,81125.99,0.0,-0.96266,3e-05,5.6092]
[1778777649367,38.22,81126.87,0.0,-0.96264,3e-05,5.61223]
[1778777654402,38.21,81116.87,0.0,-0.96296,3e-05,5.57179]
[1778777655409,38.21,81114.24,0.0,-0.96305,3e-05,5.56137]
[1778777656416,38.21,81118.16,0.0,-0.96293,3e-05,5.57618]
[1778777657423,38.21,81122.65,0.0,-0.96279,3e-05,5.5932]
[1778777658867,38.21,81126.2,0.0,-0.96269,3e-05,5.60659]
[1778777659060,38.21,81126.2,0.0,-0.96269,3e-05,5.60659]
[1778777662458,38.21,81130.68,0.0,-0.96256,3e-05,5.62251]
[1778777664313,38.21,81130.35,0.0,-0.96257,3e-05,5.62085]
[1778777664559,38.21,81130.35,0.0,-0.96257,3e-05,5.62085]
[1778777665479,38.21,81123.17,0.0,-0.9628,3e-05,5.59233]
[1778777668322,38.2,81123.56,0.0,-0.96279,3e-05,5.59317]
[1778777668561,38.2,81123.56,0.0,-0.96279,3e-05,5.59317]
[1778777668654,38.2,81123.56,0.0,-0.96279,3e-05,5.59317]
[1778777668660,38.2,81124.02,0.0,-0.96278,3e-05,5.59462]
[1778777668807,38.2,81124.02,0.0,-0.96278,3e-05,5.59462]
[1778777674542,38.2,81130.6,0.0,-0.96261,3e-05,5.61505]
[1778777675430,38.2,81130.6,0.0,-0.96261,3e-05,5.61505]
[1778777675576,38.2,81130.6,0.0,-0.96261,3e-05,5.61505]
[1778777678571,38.2,81138.21,0.0,-0.96239,3e-05,5.64307]
[1778777678990,38.2,81138.21,0.0,-0.96239,3e-05,5.64307]
[1778777679058,38.2,81138.21,0.0,-0.96239,3e-05,5.64307]
[1778777679578,38.2,81145.72,0.0,-0.96216,3e-05,5.6719]
[1778777680586,38.19,81145.85,0.0,-0.96216,3e-05,5.67196]
[1778777680864,38.19,81145.85,0.0,-0.96216,3e-05,5.67196]
[1778777681057,38.19,81145.85,0.0,-0.96216,3e-05,5.67196]
[1778777684614,38.19,81139.02,0.0,-0.96239,3e-05,5.64362]
[1778777684824,38.19,81139.02,0.0,-0.96239,3e-05,5.64362]
[1778777685058,38.19,81139.02,0.0,-0.96239,3e-05,5.64362]
[1778777685622,38.19,81139.32,0.0,-0.96238,3e-05,5.64438]
[1778777688800,38.19,81140.99,0.0,-0.96233,3e-05,5.65007]
[1778777688807,38.19,81140.99,0.0,-0.96233,3e-05,5.65007]
[1778777689650,38.19,81146.14,0.0,-0.96218,3e-05,5.6693]
[1778777690657,38.18,81152.5,0.0,-0.96202,3e-05,5.68972]
[1778777691664,38.17,81157.15,0.0,-0.96191,3e-05,5.7032]
[1778777692671,38.16,81161.48,0.0,-0.96181,3e-05,5.71523]
[1778777696699,38.15,81164.35,0.0,-0.96174,3e-05,5.72439]
[1778777697036,38.15,81164.35,0.0,-0.96174,3e-05,5.72439]
[1778777697056,38.15,81164.35,0.0,-0.96174,3e-05,5.72439]
[1778777699720,38.15,81169.87,0.0,-0.96158,3e-05,5.74443]
[1778777701734,38.15,81165.2,0.0,-0.96174,3e-05,5.7249]
[1778777702742,38.15,81173.42,0.0,-0.96148,3e-05,5.75671]
[1778777703748,38.14,81172.71,0.0,-0.96151,3e-05,5.75331]
[1778777704755,38.14,81182.77,0.0,-0.96119,3e-05,5.79246]
[1778777705762,38.13,81187.51,0.0,-0.96109,3e-05,5.80463]
[1778777705848,38.13,81187.51,0.0,-0.96109,3e-05,5.80463]
[1778777706059,38.13,81187.51,0.0,-0.96109,3e-05,5.80463]
[1778777709525,38.13,81188.95,0.0,-0.96106,3e-05,5.80828]
[1778777709560,38.13,81188.95,0.0,-0.96106,3e-05,5.80828]
[1778777709790,38.12,81190.35,0.0,-0.96103,3e-05,5.81315]
[1778777710772,38.12,81190.35,0.0,-0.96103,3e-05,5.81315]
[1778777710808,38.12,81190.35,0.0,-0.96103,3e-05,5.81315]
[1778777713818,38.12,81196.75,0.0,-0.96084,3e-05,5.83576]
[1778777714825,38.12,81200.59,0.0,-0.96072,3e-05,5.85033]
[1778777716839,38.11,81211.83,0.0,-0.96037,3e-05,5.89372]
[1778777718853,38.11,81218.94,0.0,-0.96016,3e-05,5.92059]
[1778777719860,38.09,81225.63,0.0,-0.96001,3e-05,5.93874]
[1778777721874,38.05,81221.48,0.0,-0.96029,3e-05,5.90407]
[1778777725120,38.05,81223.86,0.0,-0.96023,3e-05,5.91195]
[1778777725314,38.05,81223.86,0.0,-0.96023,3e-05,5.91195]
[1778777727916,38.04,81232.67,0.0,-0.95997,3e-05,5.94407]
[1778777728923,38.03,81237.98,0.0,-0.95987,3e-05,5.95658]
[1778777729930,38.02,81246.91,0.0,-0.95958,3e-05,5.99188]
[1778777730937,38.02,81246.59,0.0,-0.9596,3e-05,5.9896]
[1778777731945,38.02,81253.95,0.0,-0.95938,3e-05,6.01532]
[1778777734917,38.02,81251.65,0.0,-0.95948,3e-05,6.00392]
[1778777735058,38.02,81251.65,0.0,-0.95948,3e-05,6.00392]
[1778777737986,38.01,81258.98,0.0,-0.95927,3e-05,6.02971]
[1778777739077,38.01,81258.98,0.0,-0.95927,3e-05,6.02971]
[1778777739308,38.01,81258.98,0.0,-0.95927,3e-05,6.02971]
[1778777741947,38.0,81259.01,0.0,-0.95929,3e-05,6.02667]
[1778777742069,38.0,81259.01,0.0,-0.95929,3e-05,6.02667]
[1778777742387,37.96,81258.51,0.0,-0.95948,3e-05,6.00404]
[1778777748056,37.92,81260.04,0.0,-0.9596,3e-05,5.99002]
[1778777750062,37.92,81259.82,0.0,-0.95961,3e-05,5.989]
[1778777755117,37.92,81262.72,0.0,-0.95952,3e-05,6.00013]
[1778777756124,37.92,81269.08,0.0,-0.9593,3e-05,6.02598]
[1778777758140,37.92,81273.76,0.0,-0.95915,3e-05,6.04484]
[1778777760022,37.91,81271.88,0.0,-0.95922,3e-05,6.03694]
[1778777760064,37.91,81271.88,0.0,-0.95922,3e-05,6.03694]
[1778777760194,37.91,81271.88,0.0,-0.95922,3e-05,6.03694]
[1778777760308,37.91,81271.88,0.0,-0.95922,3e-05,6.03694]
[1778777760342,37.91,81273.41,0.0,-0.95917,3e-05,6.04281]
[1778777763176,37.91,81268.15,0.0,-0.95935,3e-05,6.02088]
[1778777764182,37.91,81262.62,0.0,-0.95954,3e-05,5.99724]
[1778777765189,37.91,81253.18,0.0,-0.95986,3e-05,5.95782]
[1778777766197,37.91,81248.97,0.0,-0.96001,3e-05,5.93977]
[1778777767203,37.91,81252.85,0.0,-0.95989,3e-05,5.9546]
[1778777768725,37.91,81252.85,0.0,-0.95989,3e-05,5.9546]
[1778777768808,37.91,81252.85,0.0,-0.95989,3e-05,5.9546]
[1778777768899,37.91,81252.85,0.0,-0.95989,3e-05,5.9546]
[1778777768827,37.9,81250.59,0.0,-0.95998,3e-05,5.94365]
[1778777769064,37.9,81250.59,0.0,-0.95998,3e-05,5.94365]
[1778777774252,37.89,81253.85,0.0,-0.95991,3e-05,5.95168]
[1778777775259,37.89,81249.22,0.0,-0.96007,3e-05,5.93203]
[1778777776266,37.89,81244.67,0.0,-0.96023,3e-05,5.91278]
[1778777781846,37.88,81244.79,0.0,-0.96025,3e-05,5.91006]
[1778777782059,37.88,81246.96,0.0,-0.96019,3e-05,5.91804]
[1778777782632,37.88,81246.96,0.0,-0.96019,3e-05,5.91804]
[1778777782807,37.88,81246.96,0.0,-0.96019,3e-05,5.91804]
[1778777782908,37.88,81246.63,0.0,-0.9602,3e-05,5.91589]
[1778777787348,37.87,81251.16,0.0,-0.96009,3e-05,5.93019]
[1778777788355,37.87,81256.18,0.0,-0.95993,3e-05,5.94972]
[1778777790369,37.86,81261.94,0.0,-0.95975,3e-05,5.97142]
[1778777791903,37.86,81261.94,0.0,-0.95975,3e-05,5.97142]
[1778777791909,37.86,81261.21,0.0,-0.95981,3e-05,5.96432]
[1778777792062,37.86,81261.21,0.0,-0.95981,3e-05,5.96432]
[1778777792184,37.86,81261.21,0.0,-0.95981,3e-05,5.96432]
[1778777792309,37.86,81261.21,0.0,-0.95981,3e-05,5.96432]
[1778777795404,37.86,81265.01,0.0,-0.95971,3e-05,5.97627]
[1778777796418,37.86,81256.7,0.0,-0.95998,3e-05,5.94247]
[1778777798428,37.85,81263.72,0.0,-0.95977,3e-05,5.96928]
[1778777800487,37.85,81270.59,0.0,-0.95955,3e-05,5.99556]
[1778777801494,37.84,81279.09,0.0,-0.95928,3e-05,6.02852]
[1778777802501,37.84,81287.04,0.0,-0.95902,3e-05,6.06018]
[1778777803509,37.84,81297.67,0.0,-0.95867,3e-05,6.10298]
[1778777804515,37.84,81299.8,0.0,-0.9586,3e-05,6.11153]
[1778777806544,37.84,81303.5,0.0,-0.95849,3e-05,6.12543]
[1778777807544,37.83,81297.12,0.0,-0.95872,3e-05,6.09788]
[1778777812579,37.83,81296.92,0.0,-0.95875,3e-05,6.09322]
[1778777814917,37.82,81296.47,0.0,-0.95878,3e-05,6.09027]
[1778777815056,37.82,81294.83,0.0,-0.95884,3e-05,6.08327]
[1778777815111,37.82,81294.83,0.0,-0.95884,3e-05,6.08327]
[1778777815309,37.82,81294.83,0.0,-0.95884,3e-05,6.08327]
[1778777815600,37.82,81294.45,0.0,-0.95885,3e-05,6.08147]
[1778777820636,37.82,81301.64,0.0,-0.95862,3e-05,6.10923]
[1778777822650,37.82,81304.27,0.0,-0.95854,3e-05,6.11958]
[1778777825054,37.81,81302.97,0.0,-0.9586,3e-05,6.11194]
[1778777825103,37.81,81302.97,0.0,-0.9586,3e-05,6.11194]
[1778777825307,37.81,81302.97,0.0,-0.9586,3e-05,6.11194]
[1778777825671,37.81,81302.8,0.0,-0.95862,3e-05,6.11012]
[1778777829699,37.8,81323.92,0.0,-0.95793,3e-05,6.19436]
[1778777830707,37.8,81328.2,0.0,-0.95778,3e-05,6.21186]
[1778777834734,37.8,81348.93,0.0,-0.95708,3e-05,6.29729]
[1778777835741,37.8,81354.12,0.0,-0.9569,4e-05,6.31866]
[1778777836748,37.8,81361.49,0.0,-0.95664,4e-05,6.34931]
[1778777837755,37.8,81366.97,0.0,-0.95646,4e-05,6.37195]
[1778777839769,37.79,81375.72,0.0,-0.95616,4e-05,6.40786]
[1778777841783,37.79,81385.45,0.0,-0.95582,4e-05,6.44801]
[1778777842793,37.79,81381.75,0.0,-0.95596,4e-05,6.43133]
[1778777847827,37.78,81383.02,0.0,-0.95595,4e-05,6.43278]
[1778777849841,37.78,81377.89,0.0,-0.95615,4e-05,6.40921]
[1778777851855,37.78,81381.16,0.0,-0.95607,4e-05,6.4183]
[1778777855883,37.77,81393.13,0.0,-0.95566,4e-05,6.46655]
[1778777856890,37.77,81392.42,0.0,-0.9557,4e-05,6.46263]
[1778777857897,37.77,81397.38,0.0,-0.95553,4e-05,6.48312]
[1778777859522,37.76,81398.18,0.0,-0.9555,4e-05,6.48567]
[1778777859911,37.76,81404.26,0.0,-0.95529,4e-05,6.511]
[1778777860924,37.76,81416.49,0.0,-0.95486,4e-05,6.56304]
[1778777861928,37.76,81423.15,0.0,-0.95462,4e-05,6.59098]
[1778777863941,37.75,81424.98,0.0,-0.95457,4e-05,6.59678]
[1778777865955,37.75,81430.94,0.0,-0.95437,4e-05,6.6206]
[1778777866980,37.75,81426.91,0.0,-0.95453,4e-05,6.60231]
[1778777867974,37.75,81437.93,0.0,-0.95413,4e-05,6.64981]
[1778777868981,37.75,81438.28,0.0,-0.95412,4e-05,6.65059]
[1778777872225,37.74,81441.0,0.0,-0.95403,4e-05,6.661]
[1778777873135,37.74,81446.98,0.0,-0.95382,4e-05,6.68607]
[1778777876023,37.74,81446.07,0.0,-0.95388,4e-05,6.67964]
[1778777880097,37.72,81453.33,0.0,-0.95367,4e-05,6.70419]
[1778777881104,37.72,81458.55,0.0,-0.95348,4e-05,6.72639]
[1778777883118,37.72,81453.49,0.0,-0.95369,4e-05,6.70231]
[1778777884125,37.71,81449.68,0.0,-0.95384,4e-05,6.68469]
[1778777885475,37.71,81449.68,0.0,-0.95384,4e-05,6.68469]
[1778777886139,37.71,81456.74,0.0,-0.95359,4e-05,6.71421]
[1778777887146,37.71,81458.65,0.0,-0.95352,4e-05,6.72178]
[1778777889286,37.71,81459.69,0.0,-0.95349,4e-05,6.72551]
[1778777889382,37.7,81464.39,0.0,-0.95333,4e-05,6.74451]
[1778777890168,37.7,81468.16,0.0,-0.95319,4e-05,6.76122]
[1778777892182,37.7,81478.99,0.0,-0.9528,4e-05,6.80748]
[1778777893189,37.7,81487.35,0.0,-0.95249,4e-05,6.84377]
[1778777894196,37.7,81490.05,0.0,-0.9524,4e-05,6.85478]
[1778777898225,37.69,81494.38,0.0,-0.95227,4e-05,6.8698]
[1778777902253,37.68,81501.14,0.0,-0.95205,4e-05,6.89569]
[1778777903261,37.68,81509.33,0.0,-0.95175,4e-05,6.93143]
[1778777905274,37.67,81507.0,0.0,-0.95186,4e-05,6.91859]
[1778777907288,37.67,81498.11,0.0,-0.95222,4e-05,6.87626]
[1778777909302,37.66,81508.09,0.0,-0.95185,4e-05,6.91884]
[1778777911603,37.66,81511.17,0.0,-0.95175,4e-05,6.93163]
[1778777911813,37.66,81511.17,0.0,-0.95175,4e-05,6.93163]
[1778777911912,37.66,81510.68,0.0,-0.95181,4e-05,6.92357]
[1778777912344,37.66,81510.68,0.0,-0.95181,4e-05,6.92357]
[1778777912566,37.66,81510.68,0.0,-0.95181,4e-05,6.92357]
[1778777912667,37.65,81510.58,0.0,-0.95182,4e-05,6.92194]
[1778777914337,37.65,81514.66,0.0,-0.95167,4e-05,6.93917]
[1778777917141,37.65,81514.85,0.0,-0.95169,4e-05,6.93766]
[1778777917310,37.65,81514.85,0.0,-0.95169,4e-05,6.93766]
[1778777918365,37.62,81520.46,0.0,-0.95158,4e-05,6.95003]
[1778777920379,37.62,81524.23,0.0,-0.95146,4e-05,6.96471]
[1778777923401,37.59,81535.35,0.0,-0.95115,4e-05,7.00062]
[1778777924407,37.59,81549.7,0.0,-0.9506,4e-05,7.06481]
[1778777925414,37.59,81554.37,0.0,-0.95043,4e-05,7.08489]
[1778777926421,37.58,81555.29,0.0,-0.95041,4e-05,7.08771]
[1778777927428,37.58,81560.66,0.0,-0.95021,4e-05,7.11092]
[1778777929446,37.57,81571.39,0.0,-0.94981,4e-05,7.15742]
[1778777930453,37.57,81575.88,0.0,-0.94965,4e-05,7.17517]
[1778777931465,37.57,81582.27,0.0,-0.9494,4e-05,7.20473]
[1778777932474,37.56,81590.33,0.0,-0.9491,4e-05,7.23896]
[1778777933479,37.56,81592.27,0.0,-0.94904,4e-05,7.24633]
[1778777935496,37.55,81597.38,0.0,-0.94886,4e-05,7.26676]
[1778777938517,37.54,81601.54,0.0,-0.94874,4e-05,7.28104]
[1778777939524,37.54,81608.25,0.0,-0.94848,4e-05,7.31066]
[1778777941539,37.53,81608.61,0.0,-0.9485,4e-05,7.3088]
[1778777942546,37.53,81614.09,0.0,-0.94829,4e-05,7.33269]
[1778777943578,37.53,81622.33,0.0,-0.94797,4e-05,7.36958]
[1778777944336,37.53,81622.33,0.0,-0.94797,4e-05,7.36958]
[1778777944430,37.53,81622.33,0.0,-0.94797,4e-05,7.36958]
[1778777944568,37.53,81677.12,0.0,-0.94569,4e-05,7.62993]
[1778777945580,37.52,81697.47,0.0,-0.94484,4e-05,7.72616]
[1778777946587,37.52,81711.6,0.0,-0.94425,4e-05,7.79246]
[1778777947688,37.52,81711.6,0.0,-0.94425,4e-05,7.79246]
[1778777947783,37.51,81709.69,0.0,-0.94436,4e-05,7.78]
[1778777948819,37.51,81709.69,0.0,-0.94436,4e-05,7.78]
[1778777948869,37.51,81708.01,0.0,-0.94445,4e-05,7.77022]
[1778777951581,37.51,81706.42,0.0,-0.94453,4e-05,7.76056]
[1778777951622,37.51,81697.95,0.0,-0.94491,4e-05,7.71856]
[1778777952629,37.5,81699.98,0.0,-0.94483,4e-05,7.72751]
[1778777957664,37.45,81699.81,0.0,-0.94508,4e-05,7.69908]
[1778777959822,37.45,81701.33,0.0,-0.94503,4e-05,7.7056]
[1778777960068,37.45,81701.33,0.0,-0.94503,4e-05,7.7056]
[1778777960122,37.43,81706.29,0.0,-0.94489,4e-05,7.72123]
[1778777960729,37.43,81706.29,0.0,-0.94489,4e-05,7.72123]
[1778777960746,37.42,81729.69,0.0,-0.94396,4e-05,7.82656]
[1778777961692,37.4,81734.89,0.0,-0.94382,4e-05,7.84183]
[1778777962699,37.38,81745.02,0.0,-0.94347,4e-05,7.88119]
[1778777963707,37.38,81748.75,0.0,-0.94332,4e-05,7.89844]
[1778777964416,37.38,81748.75,0.0,-0.94332,4e-05,7.89844]
[1778777964714,37.38,81747.45,0.0,-0.94339,4e-05,7.89091]
[1778777965268,37.38,81747.45,0.0,-0.94339,4e-05,7.89091]
[1778777965721,37.37,81747.11,0.0,-0.94341,4e-05,7.88813]
[1778777969228,37.35,81754.15,0.0,-0.94322,4e-05,7.90987]
[1778777969979,37.35,81754.15,0.0,-0.94322,4e-05,7.90987]
[1778777970008,37.33,81765.06,0.0,-0.94284,4e-05,7.95242]
[1778777971773,37.29,81799.14,0.0,-0.94156,5e-05,8.09408]
[1778777972776,37.28,81806.8,0.0,-0.94123,5e-05,8.13106]
[1778777973984,37.28,81806.8,0.0,-0.94123,5e-05,8.13106]
[1778777974039,37.28,81818.06,0.0,-0.94073,5e-05,8.18621]
[1778777974790,37.25,81821.65,0.0,-0.94071,5e-05,8.18879]
[1778777975577,37.25,81821.65,0.0,-0.94071,5e-05,8.18879]
[1778777975797,37.22,81824.38,0.0,-0.94073,5e-05,8.18705]
[1778777976804,37.19,81835.58,0.0,-0.94036,5e-05,8.22824]
[1778777977812,37.19,81853.04,0.0,-0.93957,5e-05,8.31535]
[1778777978824,37.19,81855.45,0.0,-0.93947,5e-05,8.32642]
[1778777979591,37.19,81855.45,0.0,-0.93947,5e-05,8.32642]
[1778777979832,37.19,81851.5,0.0,-0.93967,5e-05,8.30451]
[1778777980841,37.16,81842.58,0.0,-0.94024,5e-05,8.24194]
[1778777981419,37.16,81842.58,0.0,-0.94024,5e-05,8.24194]
[1778777981847,37.13,81822.81,0.0,-0.94129,5e-05,8.12577]
[1778777982855,37.1,81820.44,0.0,-0.94153,5e-05,8.0995]
[1778777984871,37.07,81811.82,0.0,-0.94205,5e-05,8.04229]
[1778777985404,37.07,81811.82,0.0,-0.94205,5e-05,8.04229]
[1778777985877,37.07,81819.23,0.0,-0.94172,5e-05,8.0795]
[1778777986886,37.02,81825.14,0.0,-0.9417,5e-05,8.0823]
[1778777987893,37.02,81843.22,0.0,-0.94087,5e-05,8.17363]
[1778777988900,37.02,81851.76,0.0,-0.94049,5e-05,8.21561]
[1778777989564,37.02,81851.76,0.0,-0.94049,5e-05,8.21561]
[1778777989917,37.0,81855.38,0.0,-0.94046,5e-05,8.21903]
[1778777990923,36.97,81850.98,0.0,-0.94081,5e-05,8.1813]
[1778777991930,36.91,81854.95,0.0,-0.9409,5e-05,8.17144]
[1778777992543,36.91,81854.95,0.0,-0.9409,5e-05,8.17144]
[1778777992937,36.91,81873.92,0.0,-0.94003,5e-05,8.26819]
[1778777993944,36.88,81873.3,0.0,-0.94021,5e-05,8.24868]
[1778777996511,36.83,81877.97,0.0,-0.94026,5e-05,8.24291]
[1778777996965,36.8,81873.36,0.0,-0.94061,5e-05,8.20473]
[1778777997972,36.8,81883.32,0.0,-0.94016,5e-05,8.2543]
[1778777998979,36.8,81880.59,0.0,-0.9403,5e-05,8.23883]
[1778778001013,36.77,81872.5,0.0,-0.94081,5e-05,8.18308]
[1778778001577,36.77,81872.5,0.0,-0.94081,5e-05,8.18308]
[1778778002058,36.75,81886.68,0.0,-0.94028,5e-05,8.24182]
[1778778003034,36.72,81895.56,0.0,-0.93999,5e-05,8.27422]
[1778778003553,36.72,81895.56,0.0,-0.93999,5e-05,8.27422]
[1778778004041,36.67,81896.45,0.0,-0.94021,5e-05,8.25016]
[1778778004314,36.67,81896.45,0.0,-0.94021,5e-05,8.25016]
[1778778005048,36.67,81857.68,0.0,-0.942,5e-05,8.05218]
[1778778006060,36.66,81842.43,0.0,-0.94278,5e-05,7.96609]
[1778778007068,36.63,81835.3,0.0,-0.94321,4e-05,7.91814]
[1778778008074,36.61,81854.69,0.0,-0.94244,5e-05,8.00427]
[1778778008330,36.61,81854.69,0.0,-0.94244,5e-05,8.00427]
[1778778009084,36.61,81859.14,0.0,-0.94224,5e-05,8.02681]
[1778778010092,36.61,81853.9,0.0,-0.94249,5e-05,7.99793]
[1778778010620,36.61,81853.9,0.0,-0.94249,5e-05,7.99793]
[1778778010851,36.61,81853.9,0.0,-0.94249,5e-05,7.99793]
[1778778011101,36.61,81841.24,0.0,-0.94307,4e-05,7.93405]
[1778778012109,36.6,81834.55,0.0,-0.94339,4e-05,7.89822]
[1778778014123,36.6,81843.55,0.0,-0.943,5e-05,7.94145]
[1778778014835,36.6,81843.55,0.0,-0.943,5e-05,7.94145]
[1778778015129,36.58,81841.99,0.0,-0.94317,4e-05,7.92301]
[1778778016136,36.56,81853.39,0.0,-0.94275,5e-05,7.9702]
[1778778017147,36.56,81868.94,0.0,-0.94204,5e-05,8.04902]
[1778778018152,36.52,81870.95,0.0,-0.94216,5e-05,8.03616]
[1778778019159,36.5,81865.72,0.0,-0.94251,5e-05,7.99767]
[1778778020166,36.48,81858.85,0.0,-0.94292,5e-05,7.9516]
[1778778020869,36.48,81858.85,0.0,-0.94292,5e-05,7.9516]
[1778778021175,36.46,81846.25,0.0,-0.94359,4e-05,7.87754]
[1778778022183,36.44,81849.18,0.0,-0.94354,4e-05,7.88297]
[1778778024197,36.41,81839.13,0.0,-0.94415,4e-05,7.81421]
[1778778025203,36.4,81829.02,0.0,-0.94468,4e-05,7.7554]
[1778778026210,36.38,81824.96,0.0,-0.94492,4e-05,7.72788]
[1778778027075,36.38,81824.96,0.0,-0.94492,4e-05,7.72788]
[1778778027217,36.37,81813.05,0.0,-0.94551,4e-05,7.66189]
[1778778028224,36.36,81820.71,0.0,-0.94522,4e-05,7.69426]
[1778778029065,36.36,81820.71,0.0,-0.94522,4e-05,7.69426]
[1778778029231,36.35,81820.85,0.0,-0.94527,4e-05,7.68876]
[1778778031245,36.33,81816.25,0.0,-0.9456,4e-05,7.65041]
[1778778033260,36.31,81807.59,0.0,-0.94608,4e-05,7.59697]
[1778778034571,36.3,81808.34,0.0,-0.94608,4e-05,7.59621]
[1778778036238,36.3,81808.34,0.0,-0.94608,4e-05,7.59621]
[1778778036327,36.28,81826.82,0.0,-0.94535,4e-05,7.6792]
[1778778037287,36.28,81835.95,0.0,-0.94496,4e-05,7.72417]
[1778778038294,36.28,81838.21,0.0,-0.94486,4e-05,7.73483]
[1778778039301,36.28,81831.24,0.0,-0.94517,4e-05,7.69938]
[1778778041078,36.28,81831.24,0.0,-0.94517,4e-05,7.69938]
[1778778041152,36.26,81835.99,0.0,-0.94507,4e-05,7.71094]
[1778778041582,36.26,81835.99,0.0,-0.94507,4e-05,7.71094]
[1778778041682,36.26,81818.2,0.0,-0.94586,4e-05,7.6224]
[1778778042322,36.26,81823.14,0.0,-0.94564,4e-05,7.64645]
[1778778043329,36.26,81819.56,0.0,-0.94581,4e-05,7.62817]
[1778778044336,36.26,81813.6,0.0,-0.94607,4e-05,7.59815]
[1778778045343,36.26,81809.51,0.0,-0.94625,4e-05,7.57749]
[1778778046356,36.26,81803.65,0.0,-0.94651,4e-05,7.54817]
[1778778047365,36.25,81798.61,0.0,-0.94673,4e-05,7.52299]
[1778778049061,36.25,81798.61,0.0,-0.94673,4e-05,7.52299]
[1778778049160,36.25,81795.43,0.0,-0.94687,4e-05,7.50676]
[1778778049379,36.25,81792.2,0.0,-0.94701,4e-05,7.4909]
[1778778051068,36.25,81792.2,0.0,-0.94701,4e-05,7.4909]
[1778778052400,36.25,81801.86,0.0,-0.9466,4e-05,7.53759]
[1778778053407,36.25,81805.95,0.0,-0.94643,4e-05,7.55744]
[1778778055077,36.25,81805.95,0.0,-0.94643,4e-05,7.55744]
[1778778055124,36.25,81805.95,0.0,-0.94643,4e-05,7.55744]
[1778778055177,36.25,81808.18,0.0,-0.94634,4e-05,7.56773]
[1778778055434,36.25,81816.97,0.0,-0.94596,4e-05,7.61122]
[1778778056441,36.25,81833.83,0.0,-0.94522,4e-05,7.69463]
[1778778057447,36.25,81837.24,0.0,-0.94507,4e-05,7.7111]
[1778778059419,36.25,81840.0,0.0,-0.94496,4e-05,7.72431]
[1778778059462,36.25,81842.84,0.0,-0.94484,4e-05,7.73792]
[1778778061070,36.25,81842.84,0.0,-0.94484,4e-05,7.73792]
[1778778061209,36.25,81842.84,0.0,-0.94484,4e-05,7.73792]
[1778778061488,36.24,81839.12,0.0,-0.94501,4e-05,7.71808]
[1778778063582,36.24,81837.96,0.0,-0.94507,4e-05,7.71169]
[1778778063638,36.24,81844.18,0.0,-0.9448,4e-05,7.74222]
[1778778064509,36.24,81849.28,0.0,-0.94458,4e-05,7.76716]
[1778778066523,36.24,81844.07,0.0,-0.94482,4e-05,7.73969]
[1778778067563,36.24,81844.07,0.0,-0.94482,4e-05,7.73969]
[1778778067625,36.24,81828.44,0.0,-0.94552,4e-05,7.66104]
[1778778068545,36.24,81792.1,0.0,-0.9471,4e-05,7.48096]
[1778778069552,36.24,81776.48,0.0,-0.94777,4e-05,7.40435]
[1778778070628,36.24,81776.48,0.0,-0.94777,4e-05,7.40435]
[1778778070698,36.24,81769.03,0.0,-0.94809,4e-05,7.368]
[1778778072594,36.24,81781.63,0.0,-0.94755,4e-05,7.42931]
[1778778073587,36.24,81796.57,0.0,-0.94691,4e-05,7.50238]
[1778778074639,36.24,81796.57,0.0,-0.94691,4e-05,7.50238]
[1778778074737,36.23,81784.77,0.0,-0.94742,4e-05,7.44429]
[1778778075601,36.23,81778.77,0.0,-0.94768,4e-05,7.41482]
[1778778077616,36.23,81772.05,0.0,-0.94796,4e-05,7.38187]
[1778778080637,36.23,81782.72,0.0,-0.94751,4e-05,7.43372]
[1778778081644,36.23,81817.87,0.0,-0.946,4e-05,7.60658]
[1778778082651,36.23,81824.62,0.0,-0.94571,4e-05,7.63967]
[1778778083658,36.23,81819.96,0.0,-0.94591,4e-05,7.61607]
[1778778085125,36.23,81819.96,0.0,-0.94591,4e-05,7.61607]
[1778778085230,36.23,81802.9,0.0,-0.94666,4e-05,7.53104]
[1778778086314,36.23,81802.9,0.0,-0.94666,4e-05,7.53104]
[1778778085672,36.23,81799.63,0.0,-0.9468,4e-05,7.51494]
[1778778086679,36.23,81789.33,0.0,-0.94725,4e-05,7.46412]
[1778778087686,36.23,81787.7,0.0,-0.94732,4e-05,7.45596]
[1778778089316,36.23,81787.7,0.0,-0.94732,4e-05,7.45596]
[1778778088693,36.23,81784.55,0.0,-0.94745,4e-05,7.44039]
[1778778089700,36.23,81780.58,0.0,-0.94763,4e-05,7.42086]
[1778778090707,36.23,81775.31,0.0,-0.94785,4e-05,7.39505]
[1778778094735,36.23,81788.36,0.0,-0.94732,4e-05,7.45498]
[1778778095742,36.23,81782.78,0.0,-0.94756,4e-05,7.42753]
[1778778096749,36.23,81779.41,0.0,-0.9477,4e-05,7.41097]
[1778778098763,36.23,81782.73,0.0,-0.94756,4e-05,7.42701]
[1778778103798,36.23,81780.3,0.0,-0.94767,4e-05,7.41457]
[1778778106819,36.23,81776.34,0.0,-0.94784,4e-05,7.39496]
[1778778109848,36.23,81788.13,0.0,-0.94734,4e-05,7.45233]
[1778778111860,36.23,81784.73,0.0,-0.94749,4e-05,7.43542]
[1778778114638,36.23,81782.52,0.0,-0.94759,4e-05,7.42434]
[1778778114881,36.22,81823.37,0.0,-0.94582,4e-05,7.62539]
[1778778115888,36.22,81841.1,0.0,-0.94505,4e-05,7.71362]
[1778778116895,36.22,81865.01,0.0,-0.94398,4e-05,7.83331]
[1778778118261,36.22,81865.01,0.0,-0.94398,4e-05,7.83331]
[1778778118354,36.22,81860.98,0.0,-0.94417,4e-05,7.81274]
[1778778120318,36.22,81857.92,0.0,-0.9443,4e-05,7.79733]
[1778778120387,36.22,81853.3,0.0,-0.94451,4e-05,7.77375]
[1778778122938,36.22,81860.78,0.0,-0.94418,4e-05,7.81113]
[1778778123946,36.22,81867.26,0.0,-0.94389,4e-05,7.8437]
[1778778124952,36.22,81877.32,0.0,-0.94344,5e-05,7.89442]
[1778778126321,36.22,81877.32,0.0,-0.94344,5e-05,7.89442]
[1778778126393,36.22,81881.85,0.0,-0.94324,5e-05,7.91685]
[1778778126966,36.22,81897.74,0.0,-0.94252,5e-05,7.9978]
[1778778128998,36.22,81889.75,0.0,-0.94289,5e-05,7.95642]
[1778778130316,36.22,81889.75,0.0,-0.94289,5e-05,7.95642]
[1778778130331,36.22,81888.09,0.0,-0.94297,5e-05,7.94731]
[1778778132320,36.22,81885.77,0.0,-0.94307,5e-05,7.93551]
[1778778132397,36.22,81889.18,0.0,-0.94292,5e-05,7.95292]
[1778778134042,36.22,81897.13,0.0,-0.94255,5e-05,7.99378]
[1778778135051,36.22,81906.28,0.0,-0.94213,5e-05,8.04093]
[1778778136344,36.22,81906.28,0.0,-0.94213,5e-05,8.04093]
[1778778136370,36.22,81919.58,0.0,-0.94151,5e-05,8.10969]
[1778778137071,36.22,81926.97,0.0,-0.94117,5e-05,8.14787]
[1778778141103,36.22,81931.75,0.0,-0.94094,5e-05,8.1726]
[1778778142327,36.22,81931.75,0.0,-0.94094,5e-05,8.1726]
[1778778142420,36.22,81932.24,0.0,-0.94092,5e-05,8.17509]
[1778778144124,36.22,81938.79,0.0,-0.94061,5e-05,8.20897]
[1778778145140,36.22,81945.76,0.0,-0.94029,5e-05,8.24429]
[1778778147149,36.21,81940.63,0.0,-0.94056,5e-05,8.2148]
[1778778149177,36.21,81925.95,0.0,-0.94127,5e-05,8.13701]
[1778778150182,36.21,81921.39,0.0,-0.94148,5e-05,8.1135]
[1778778151189,36.21,81925.4,0.0,-0.94131,5e-05,8.13049]
[1778778152196,36.21,81932.6,0.0,-0.94097,5e-05,8.16811]
[1778778153212,36.21,81932.6,0.0,-0.94097,5e-05,8.16811]
[1778778153313,36.21,81924.13,0.0,-0.94137,5e-05,8.12419]
[1778778154210,36.21,81915.4,0.0,-0.94177,5e-05,8.07977]
[1778778155217,36.21,81916.23,0.0,-0.94173,5e-05,8.08417]
[1778778157018,36.21,81916.8,0.0,-0.94169,5e-05,8.08831]
[1778778157231,36.22,81894.4,0.0,-0.94271,5e-05,7.97472]
[1778778158364,36.22,81894.4,0.0,-0.94271,5e-05,7.97472]
[1778778158257,36.22,81903.66,0.0,-0.94226,5e-05,8.02499]
[1778778159254,36.22,81916.94,0.0,-0.94165,5e-05,8.09338]
[1778778160261,36.22,81918.16,0.0,-0.94159,5e-05,8.09977]
[1778778162234,36.22,81924.16,0.0,-0.94131,5e-05,8.1308]
[1778778162276,36.22,81929.46,0.0,-0.94106,5e-05,8.15823]
[1778778163283,36.22,81938.42,0.0,-0.94064,5e-05,8.20474]
[1778778164319,36.22,81938.42,0.0,-0.94064,5e-05,8.20474]
[1778778164382,36.22,81934.34,0.0,-0.94084,5e-05,8.18294]
[1778778165297,36.22,81929.18,0.0,-0.94108,5e-05,8.15592]
[1778778168311,36.22,81927.59,0.0,-0.94116,5e-05,8.14782]
[1778778168318,36.22,81927.34,0.0,-0.94117,5e-05,8.14654]
[1778778170312,36.22,81929.51,0.0,-0.94107,5e-05,8.15777]
[1778778170333,36.22,81930.7,0.0,-0.94101,5e-05,8.16391]
[1778778172346,36.22,81938.95,0.0,-0.94063,5e-05,8.20614]
[1778778174360,36.22,81938.21,0.0,-0.94068,5e-05,8.20044]
[1778778178390,36.21,81930.61,0.0,-0.94106,5e-05,8.1589]
[1778778179397,36.21,81935.02,0.0,-0.94085,5e-05,8.18156]
[1778778182425,36.21,81953.28,0.0,-0.94,5e-05,8.27583]
[1778778183427,36.21,81970.91,0.0,-0.93916,5e-05,8.36787]
[1778778184465,36.21,81977.28,0.0,-0.93886,5e-05,8.401]
[1778778186232,36.2,81978.61,0.0,-0.93883,5e-05,8.40404]
[1778778186468,36.2,81974.74,0.0,-0.93906,5e-05,8.3797]
[1778778187475,36.19,81968.57,0.0,-0.93938,5e-05,8.34374]
[1778778188482,36.19,81963.86,0.0,-0.93961,5e-05,8.31876]
[1778778189503,36.19,81950.75,0.0,-0.94024,5e-05,8.25004]
[1778778190496,36.19,81939.27,0.0,-0.94079,5e-05,8.18879]
[1778778191574,36.19,81939.27,0.0,-0.94079,5e-05,8.18879]
[1778778192314,36.19,81939.27,0.0,-0.94079,5e-05,8.18879]
[1778778192415,36.19,81927.48,0.0,-0.94135,5e-05,8.12718]
[1778778192510,36.19,81932.51,0.0,-0.94111,5e-05,8.15318]
[1778778194311,36.19,81932.51,0.0,-0.94111,5e-05,8.15318]
[1778778194527,36.19,81947.82,0.0,-0.94039,5e-05,8.23257]
[1778778196309,36.19,81947.82,0.0,-0.94039,5e-05,8.23257]
[1778778196385,36.18,81972.25,0.0,-0.93924,5e-05,8.35978]
[1778778197547,36.18,81962.02,0.0,-0.93973,5e-05,8.30586]
[1778778198554,36.18,81958.36,0.0,-0.93991,5e-05,8.28647]
[1778778200568,36.18,81968.23,0.0,-0.93944,5e-05,8.33765]
[1778778202322,36.18,81968.23,0.0,-0.93944,5e-05,8.33765]
[1778778202421,36.18,81977.26,0.0,-0.93901,5e-05,8.38438]
[1778778206610,36.18,81972.94,0.0,-0.93924,5e-05,8.36019]
[1778778207617,36.18,81965.71,0.0,-0.93958,5e-05,8.32194]
[1778778210313,36.18,81963.26,0.0,-0.9397,5e-05,8.30884]
[1778778210412,36.18,81962.29,0.0,-0.93975,5e-05,8.30328]
[1778778214803,36.18,81963.25,0.0,-0.93974,5e-05,8.30376]
[1778778214900,36.18,81965.43,0.0,-0.93964,5e-05,8.31493]
[1778778218448,36.17,81959.72,0.0,-0.93994,5e-05,8.28231]
[1778778218694,36.17,81956.34,0.0,-0.9401,5e-05,8.26426]
[1778778223729,36.17,81959.94,0.0,-0.93994,5e-05,8.28212]
[1778778224736,36.17,81967.01,0.0,-0.9396,5e-05,8.31888]
[1778778226750,36.17,81975.26,0.0,-0.93921,5e-05,8.36158]
[1778778227757,36.17,81979.09,0.0,-0.93903,5e-05,8.38136]
[1778778230225,36.17,81980.24,0.0,-0.93898,5e-05,8.38704]
[1778778230322,36.16,81980.17,0.0,-0.93899,5e-05,8.38591]
[1778778230778,36.16,81976.47,0.0,-0.93917,5e-05,8.36645]
[1778778234806,36.16,81981.37,0.0,-0.93895,5e-05,8.39081]
[1778778238183,36.16,81991.5,0.0,-0.93847,5e-05,8.44306]
[1778778238846,36.16,81994.84,0.0,-0.93831,5e-05,8.46025]
[1778778240319,36.16,81994.84,0.0,-0.93831,5e-05,8.46025]
[1778778240406,36.16,82000.12,0.0,-0.93807,5e-05,8.48718]
[1778778241865,36.16,82005.47,0.0,-0.93781,5e-05,8.51503]
[1778778244887,36.14,82002.24,0.0,-0.93803,5e-05,8.49099]
[1778778249922,36.13,81999.78,0.0,-0.93822,5e-05,8.47049]
[1778778252943,36.12,81995.52,0.0,-0.93848,5e-05,8.44212]
[1778778256971,36.1,82001.2,0.0,-0.9383,5e-05,8.46223]
[1778778257978,36.1,82006.3,0.0,-0.93806,5e-05,8.48879]
[1778778260999,36.1,82008.3,0.0,-0.93797,5e-05,8.49826]
[1778778265027,36.1,82001.79,0.0,-0.93829,5e-05,8.46347]
[1778778266034,36.1,81998.08,0.0,-0.93847,5e-05,8.44367]
[1778778269055,36.1,82002.11,0.0,-0.93827,5e-05,8.46524]
[1778778270461,36.1,82002.11,0.0,-0.93827,5e-05,8.46524]
[1778778270562,36.1,82002.11,0.0,-0.93827,5e-05,8.46524]
[1778778272076,36.1,81997.47,0.0,-0.93852,5e-05,8.43695]
[1778778272716,36.1,81997.47,0.0,-0.93852,5e-05,8.43695]
[1778778272807,36.1,81997.47,0.0,-0.93852,5e-05,8.43695]
[1778778273084,36.1,81994.98,0.0,-0.93864,5e-05,8.42448]
[1778778274586,36.1,81994.98,0.0,-0.93864,5e-05,8.42448]
[1778778274090,36.1,81991.41,0.0,-0.9388,5e-05,8.40665]
[1778778274807,36.1,81991.41,0.0,-0.9388,5e-05,8.40665]
[1778778277111,36.11,81987.95,0.0,-0.93893,5e-05,8.3924]
[1778778278327,36.11,81987.95,0.0,-0.93893,5e-05,8.3924]
[1778778278559,36.11,81987.95,0.0,-0.93893,5e-05,8.3924]
[1778778278547,36.11,81987.93,0.0,-0.93892,5e-05,8.39379]
[1778778279276,36.11,81987.93,0.0,-0.93892,5e-05,8.39379]
[1778778279308,36.11,81987.93,0.0,-0.93892,5e-05,8.39379]
[1778778279377,36.11,81988.03,0.0,-0.93891,5e-05,8.39448]
[1778778282146,36.11,81995.73,0.0,-0.93854,5e-05,8.43546]
[1778778283154,36.11,82000.19,0.0,-0.93832,5e-05,8.45923]
[1778778284284,36.11,82000.19,0.0,-0.93832,5e-05,8.45923]
[1778778284314,36.11,82000.19,0.0,-0.93832,5e-05,8.45923]
[1778778284386,36.12,82001.56,0.0,-0.93824,5e-05,8.46747]
[1778778284628,36.12,82001.56,0.0,-0.93824,5e-05,8.46747]
[1778778284807,36.12,82001.56,0.0,-0.93824,5e-05,8.46747]
[1778778285168,36.12,82002.89,0.0,-0.93818,5e-05,8.47452]
[1778778286174,36.12,82006.02,0.0,-0.93803,5e-05,8.49117]
[1778778288188,36.12,82009.16,0.0,-0.93787,5e-05,8.50792]
[1778778288678,36.12,82009.16,0.0,-0.93787,5e-05,8.50792]
[1778778288809,36.12,82009.16,0.0,-0.93787,5e-05,8.50792]
[1778778293524,36.12,82011.92,0.0,-0.93774,5e-05,8.52264]
[1778778293559,36.12,82011.92,0.0,-0.93774,5e-05,8.52264]
[1778778293659,36.12,82010.8,0.0,-0.93779,5e-05,8.51669]
[1778778293807,36.12,82010.8,0.0,-0.93779,5e-05,8.51669]
[1778778294230,36.12,82010.68,0.0,-0.9378,5e-05,8.51604]
[1778778297126,36.12,82008.26,0.0,-0.93791,5e-05,8.50319]
[1778778297308,36.12,82008.26,0.0,-0.93791,5e-05,8.50319]
[1778778300420,36.12,82006.39,0.0,-0.938,5e-05,8.49373]
[1778778300567,36.12,82006.39,0.0,-0.938,5e-05,8.49373]
[1778778300845,36.12,82005.24,0.0,-0.93805,5e-05,8.48799]
[1778778301057,36.12,82005.24,0.0,-0.93805,5e-05,8.48799]
[1778778301285,36.12,82007.94,0.0,-0.93792,5e-05,8.50276]
[1778778303319,36.12,82008.77,0.0,-0.93788,5e-05,8.50737]
[1778778303572,36.12,82008.77,0.0,-0.93788,5e-05,8.50737]
[1778778304306,36.12,82004.89,0.0,-0.93806,5e-05,8.48702]
[1778778306320,36.12,82002.2,0.0,-0.93818,5e-05,8.47371]
[1778778307131,36.12,82002.2,0.0,-0.93818,5e-05,8.47371]
[1778778307308,36.12,82002.2,0.0,-0.93818,5e-05,8.47371]
[1778778307344,36.12,82001.92,0.0,-0.93819,5e-05,8.47286]
[1778778309356,36.12,81997.39,0.0,-0.93841,5e-05,8.4496]
[1778778312381,36.12,82001.0,0.0,-0.93823,5e-05,8.46906]
[1778778313387,36.12,82005.85,0.0,-0.93799,5e-05,8.49485]
[1778778314394,36.12,82015.92,0.0,-0.9375,5e-05,8.54868]
[1778778315401,36.12,82017.8,0.0,-0.93741,5e-05,8.55817]
[1778778320436,36.12,82016.99,0.0,-0.93746,5e-05,8.55234]
[1778778321443,36.12,82013.3,0.0,-0.93764,5e-05,8.53263]
[1778778323457,36.12,82010.52,0.0,-0.93778,5e-05,8.51779]
[1778778324464,36.12,82007.75,0.0,-0.93792,5e-05,8.50308]
[1778778325471,36.12,82012.62,0.0,-0.93768,5e-05,8.529]
[1778778328028,36.12,82012.38,0.0,-0.93769,5e-05,8.5277]
[1778778328061,36.12,82012.38,0.0,-0.93769,5e-05,8.5277]
[1778778328309,36.12,82012.38,0.0,-0.93769,5e-05,8.5277]
[1778778328492,36.12,82011.17,0.0,-0.93775,5e-05,8.52125]
[1778778332522,36.12,82014.28,0.0,-0.93762,5e-05,8.53398]
[1778778333147,36.12,82014.28,0.0,-0.93762,5e-05,8.53398]
[1778778333309,36.12,82014.28,0.0,-0.93762,5e-05,8.53398]
[1778778333529,36.12,82011.87,0.0,-0.93774,5e-05,8.52114]
[1778778334751,36.12,82011.89,0.0,-0.93774,5e-05,8.52126]
[1778778334811,36.12,82011.89,0.0,-0.93774,5e-05,8.52126]
[1778778338564,36.12,82002.94,0.0,-0.93817,5e-05,8.47383]
[1778778338696,36.12,82002.94,0.0,-0.93817,5e-05,8.47383]
[1778778338756,36.12,82002.94,0.0,-0.93817,5e-05,8.47383]
[1778778339571,36.12,82002.35,0.0,-0.9382,5e-05,8.47079]
[1778778340386,36.12,82002.35,0.0,-0.9382,5e-05,8.47079]
[1778778340559,36.12,82002.35,0.0,-0.9382,5e-05,8.47079]
[1778778341585,36.12,82006.36,0.0,-0.938,5e-05,8.49225]
[1778778342592,36.12,82013.93,0.0,-0.93763,5e-05,8.53256]
[1778778343599,36.12,82016.86,0.0,-0.93749,5e-05,8.54816]
[1778778344606,36.12,82019.97,0.0,-0.93734,5e-05,8.56473]
[1778778345378,36.12,82019.97,0.0,-0.93734,5e-05,8.56473]
[1778778345568,36.12,82019.97,0.0,-0.93734,5e-05,8.56473]
[1778778350648,36.12,82020.88,0.0,-0.9373,5e-05,8.56943]
[1778778352243,36.12,82021.2,0.0,-0.93728,5e-05,8.57112]
[1778778352308,36.12,82021.2,0.0,-0.93728,5e-05,8.57112]
[1778778355683,36.12,82024.57,0.0,-0.93711,5e-05,8.58906]
[1778778357060,36.12,82024.57,0.0,-0.93711,5e-05,8.58906]
[1778778357168,36.12,82026.1,0.0,-0.93704,5e-05,8.5972]
[1778778358710,36.12,82032.07,0.0,-0.93675,5e-05,8.62902]
[1778778363750,36.12,82031.3,0.0,-0.93679,5e-05,8.6244]
[1778778364757,36.12,82023.6,0.0,-0.93717,5e-05,8.58314]
[1778778366774,36.12,82013.76,0.0,-0.93765,5e-05,8.53067]
[1778778367782,36.12,81999.0,0.0,-0.93838,5e-05,8.45178]
[1778778368794,36.12,81996.58,0.0,-0.9385,5e-05,8.43855]
[1778778369795,36.12,81989.79,0.0,-0.93883,5e-05,8.40228]
[1778778372816,36.12,81988.4,0.0,-0.93891,5e-05,8.39392]
[1778778376844,36.11,81996.41,0.0,-0.93853,5e-05,8.4349]
[1778778377851,36.11,81990.12,0.0,-0.93883,5e-05,8.40189]
[1778778379865,36.11,81987.82,0.0,-0.93894,5e-05,8.39033]
[1778778383893,36.12,81979.2,0.0,-0.93935,5e-05,8.34554]
[1778778385907,36.11,81973.27,0.0,-0.93963,5e-05,8.3139]
[1778778386914,36.11,81980.37,0.0,-0.9393,5e-05,8.35098]
[1778778387921,36.11,81975.63,0.0,-0.93953,5e-05,8.32581]
[1778778389939,36.11,81971.6,0.0,-0.93972,5e-05,8.30422]
[1778778391587,36.11,81971.6,0.0,-0.93972,5e-05,8.30422]
[1778778391807,36.11,81974.24,0.0,-0.93963,5e-05,8.31383]
[1778778394312,36.11,81972.3,0.0,-0.93972,5e-05,8.30404]
[1778778394313,36.11,81969.88,0.0,-0.93983,5e-05,8.29177]
[1778778395631,36.11,81969.88,0.0,-0.93983,5e-05,8.29177]
[1778778395808,36.11,81968.72,0.0,-0.93988,5e-05,8.28613]
[1778778399492,36.12,81970.67,0.0,-0.93977,5e-05,8.2976]
[1778778399569,36.12,81970.67,0.0,-0.93977,5e-05,8.2976]
[1778778402027,36.12,81985.56,0.0,-0.93905,5e-05,8.37729]
[1778778403925,36.12,81985.99,0.0,-0.93902,5e-05,8.37984]
[1778778404058,36.12,81985.99,0.0,-0.93902,5e-05,8.37984]
[1778778405048,36.12,81980.06,0.0,-0.9393,5e-05,8.34918]
[1778778406991,36.12,81978.78,0.0,-0.93936,5e-05,8.34277]
[1778778407056,36.12,81978.78,0.0,-0.93936,5e-05,8.34277]
[1778778407062,36.12,81980.19,0.0,-0.93929,5e-05,8.3505]
[1778778411854,36.12,81979.19,0.0,-0.93933,5e-05,8.34646]
[1778778412064,36.12,81979.19,0.0,-0.93933,5e-05,8.34646]
[1778778412097,36.12,81984.19,0.0,-0.93909,5e-05,8.37307]
[1778778413104,36.12,81992.68,0.0,-0.93867,5e-05,8.41809]
[1778778414112,36.12,81994.86,0.0,-0.93857,5e-05,8.4298]
[1778778415119,36.13,81998.89,0.0,-0.93837,5e-05,8.45129]
[1778778416126,36.13,82005.91,0.0,-0.93803,5e-05,8.48863]
[1778778417133,36.13,82010.93,0.0,-0.93778,5e-05,8.51538]
[1778778419147,36.13,82015.36,0.0,-0.93756,5e-05,8.53901]
[1778778420154,36.13,82020.47,0.0,-0.93731,5e-05,8.56625]
[1778778425189,36.13,82022.67,0.0,-0.93721,5e-05,8.57792]
[1778778426196,36.13,81997.07,0.0,-0.93846,5e-05,8.44185]
[1778778427203,36.13,81978.15,0.0,-0.93937,5e-05,8.3423]
[1778778428210,36.13,81975.94,0.0,-0.93947,5e-05,8.33102]
[1778778429601,36.13,81975.94,0.0,-0.93947,5e-05,8.33102]
[1778778431231,36.13,81962.92,0.0,-0.94008,5e-05,8.26392]
[1778778432238,36.13,81959.92,0.0,-0.94022,5e-05,8.2481]
[1778778433613,36.13,81959.92,0.0,-0.94022,5e-05,8.2481]
[1778778436266,36.13,81949.3,0.0,-0.94073,5e-05,8.1923]
[1778778439287,36.13,81946.91,0.0,-0.94084,5e-05,8.17968]
[1778778440294,36.13,81942.59,0.0,-0.94104,5e-05,8.15722]
[1778778441312,36.13,81937.93,0.0,-0.94126,5e-05,8.13304]
[1778778442314,36.13,81922.94,0.0,-0.94196,5e-05,8.05566]
[1778778444330,36.13,81911.24,0.0,-0.9425,5e-05,7.99576]
[1778778446343,36.13,81908.13,0.0,-0.94264,5e-05,7.98023]
[1778778447350,36.13,81918.27,0.0,-0.94217,5e-05,8.03249]
[1778778449364,36.13,81920.52,0.0,-0.94206,5e-05,8.0445]
[1778778451380,36.13,81929.68,0.0,-0.94166,5e-05,8.08825]
[1778778453394,36.13,81921.7,0.0,-0.94202,5e-05,8.0474]
[1778778454401,36.13,81902.99,0.0,-0.94288,5e-05,7.95162]
[1778778455408,36.13,81898.08,0.0,-0.94311,5e-05,7.92673]
[1778778456417,36.13,81904.12,0.0,-0.94283,5e-05,7.95787]
[1778778458431,36.13,81896.42,0.0,-0.94318,5e-05,7.91816]
[1778778460448,36.13,81891.57,0.0,-0.94341,5e-05,7.89292]
[1778778463094,36.13,81891.26,0.0,-0.94343,5e-05,7.89106]
[1778778463315,36.13,81891.26,0.0,-0.94343,5e-05,7.89106]
[1778778465484,36.13,81896.2,0.0,-0.9432,5e-05,7.91579]
[1778778467499,36.13,81910.86,0.0,-0.94254,5e-05,7.99026]
[1778778468506,36.13,81920.25,0.0,-0.9421,5e-05,8.03867]
[1778778469513,36.13,81922.94,0.0,-0.94198,5e-05,8.05265]
[1778778471529,36.13,81929.61,0.0,-0.94167,5e-05,8.08726]
[1778778473541,36.13,81937.29,0.0,-0.94131,5e-05,8.12709]
[1778778476562,36.13,81936.79,0.0,-0.94133,5e-05,8.12456]
[1778778477570,36.13,81940.69,0.0,-0.94114,5e-05,8.14538]
[1778778479584,36.13,81946.1,0.0,-0.94088,5e-05,8.1746]
[1778778480591,36.13,81954.8,0.0,-0.94046,5e-05,8.22038]
[1778778481598,36.13,81955.52,0.0,-0.94042,5e-05,8.22461]
[1778778486633,36.14,81955.45,0.0,-0.94041,5e-05,8.22649]
[1778778487837,36.14,81953.27,0.0,-0.94051,5e-05,8.2156]
[1778778488063,36.14,81953.27,0.0,-0.94051,5e-05,8.2156]
[1778778490661,36.14,81960.87,0.0,-0.94013,5e-05,8.25668]
[1778778491668,36.14,81960.96,0.0,-0.94012,5e-05,8.25757]
[1778778493682,36.14,81954.03,0.0,-0.94044,5e-05,8.22227]
[1778778494689,36.14,81951.95,0.0,-0.94054,5e-05,8.21193]
[1778778496708,36.15,81946.88,0.0,-0.94077,5e-05,8.18659]
[1778778498513,36.15,81950.53,0.0,-0.94059,5e-05,8.20611]
[1778778498561,36.15,81950.53,0.0,-0.94059,5e-05,8.20611]
[1778778501743,36.15,81945.7,0.0,-0.94082,5e-05,8.18122]
[1778778502259,36.15,81945.7,0.0,-0.94082,5e-05,8.18122]
[1778778502311,36.15,81945.7,0.0,-0.94082,5e-05,8.18122]
[1778778502751,36.15,81950.39,0.0,-0.9406,5e-05,8.20552]
[1778778503757,36.15,81954.86,0.0,-0.94039,5e-05,8.22867]
[1778778505167,36.15,81952.93,0.0,-0.94048,5e-05,8.21848]
[1778778505310,36.15,81952.93,0.0,-0.94048,5e-05,8.21848]
[1778778507785,36.15,81947.06,0.0,-0.94076,5e-05,8.18762]
[1778778508316,36.15,81947.06,0.0,-0.94076,5e-05,8.18762]
[1778778508567,36.15,81947.06,0.0,-0.94076,5e-05,8.18762]
[1778778509428,36.15,81945.23,0.0,-0.94085,5e-05,8.17804]
[1778778509584,36.15,81945.23,0.0,-0.94085,5e-05,8.17804]
[1778778509800,36.15,81940.29,0.0,-0.94108,5e-05,8.15236]
[1778778510807,36.15,81934.35,0.0,-0.94135,5e-05,8.1216]
[1778778512821,36.15,81940.32,0.0,-0.9411,5e-05,8.1488]
[1778778513828,36.15,81936.44,0.0,-0.94128,5e-05,8.1287]
[1778778514775,36.15,81936.44,0.0,-0.94128,5e-05,8.1287]
[1778778514813,36.15,81936.44,0.0,-0.94128,5e-05,8.1287]
[1778778514835,36.15,81942.24,0.0,-0.94101,5e-05,8.15875]
[1778778518740,36.15,81942.19,0.0,-0.94101,5e-05,8.15843]
[1778778518815,36.15,81942.19,0.0,-0.94101,5e-05,8.15843]
[1778778519411,36.15,81945.27,0.0,-0.94087,5e-05,8.17431]
[1778778519566,36.15,81945.27,0.0,-0.94087,5e-05,8.17431]
[1778778519667,36.15,81945.45,0.0,-0.94086,5e-05,8.17519]
[1778778524905,36.15,81952.08,0.0,-0.94052,5e-05,8.21245]
[1778778527618,36.15,81955.21,0.0,-0.94037,5e-05,8.22973]
[1778778527810,36.15,81955.21,0.0,-0.94037,5e-05,8.22973]
[1778778527668,36.15,81950.57,0.0,-0.94058,5e-05,8.2061]
[1778778530947,36.16,81960.18,0.0,-0.94011,5e-05,8.25772]
[1778778531954,36.16,81966.8,0.0,-0.93979,5e-05,8.29275]
[1778778533968,36.16,81957.5,0.0,-0.94023,5e-05,8.24497]
[1778778536069,36.16,81954.68,0.0,-0.94036,5e-05,8.23073]
[1778778536989,36.16,81949.9,0.0,-0.94057,5e-05,8.20683]
[1778778537901,36.16,81949.9,0.0,-0.94057,5e-05,8.20683]
[1778778538091,36.16,81949.9,0.0,-0.94057,5e-05,8.20683]
[1778778538174,36.16,81949.9,0.0,-0.94057,5e-05,8.20683]
[1778778538231,36.16,81947.22,0.0,-0.94069,5e-05,8.19342]
[1778778541020,36.16,81956.64,0.0,-0.94024,5e-05,8.24404]
[1778778542027,36.17,81969.21,0.0,-0.93963,5e-05,8.31018]
[1778778543034,36.17,81957.75,0.0,-0.94018,5e-05,8.25065]
[1778778544042,36.17,81957.28,0.0,-0.94019,5e-05,8.24865]
[1778778545051,36.17,81949.1,0.0,-0.94058,5e-05,8.20652]
[1778778547414,36.17,81948.71,0.0,-0.94059,5e-05,8.20501]
[1778778547560,36.17,81948.71,0.0,-0.94059,5e-05,8.20501]
[1778778547637,36.17,81958.22,0.0,-0.94013,5e-05,8.25549]
[1778778548073,36.17,81962.48,0.0,-0.93993,5e-05,8.27772]
[1778778550869,36.17,81960.27,0.0,-0.94003,5e-05,8.26659]
[1778778551061,36.17,81962.37,0.0,-0.93993,5e-05,8.27798]
[1778778552101,36.17,81973.05,0.0,-0.93941,5e-05,8.33466]
[1778778554115,36.17,81973.65,0.0,-0.93938,5e-05,8.33843]
[1778778556758,36.17,81970.96,0.0,-0.9395,5e-05,8.32464]
[1778778556809,36.17,81970.96,0.0,-0.9395,5e-05,8.32464]
[1778778559150,36.18,81959.89,0.0,-0.94002,5e-05,8.26808]
[1778778560157,36.18,81955.9,0.0,-0.9402,5e-05,8.24769]
[1778778561390,36.18,81955.9,0.0,-0.9402,5e-05,8.24769]
[1778778561561,36.18,81955.9,0.0,-0.9402,5e-05,8.24769]
[1778778564542,36.18,81955.47,0.0,-0.94021,5e-05,8.24672]
[1778778564560,36.18,81955.47,0.0,-0.94021,5e-05,8.24672]
[1778778564631,36.18,81950.15,0.0,-0.94045,5e-05,8.21995]
[1778778566454,36.18,81950.31,0.0,-0.94045,5e-05,8.22078]
[1778778566561,36.18,81950.31,0.0,-0.94045,5e-05,8.22078]
[1778778566662,36.18,81953.5,0.0,-0.94029,5e-05,8.23831]
[1778778572709,36.19,81951.45,0.0,-0.94039,5e-05,8.22563]
[1778778572807,36.19,81951.45,0.0,-0.94039,5e-05,8.22563]
[1778778574255,36.19,81966.53,0.0,-0.93966,5e-05,8.3057]
[1778778575625,36.19,81966.53,0.0,-0.93966,5e-05,8.3057]
[1778778575721,36.19,81991.98,0.0,-0.93844,5e-05,8.43981]
[1778778576271,36.19,82000.23,0.0,-0.93804,5e-05,8.48356]
[1778778577277,36.19,82009.85,0.0,-0.93756,5e-05,8.53514]
[1778778578284,36.19,82010.02,0.0,-0.93755,5e-05,8.5365]
[1778778579068,36.19,82010.02,0.0,-0.93755,5e-05,8.5365]
[1778778579291,36.19,82000.82,0.0,-0.938,5e-05,8.48814]
[1778778580298,36.19,81996.05,0.0,-0.93822,5e-05,8.46342]
[1778778583319,36.2,81989.92,0.0,-0.9385,5e-05,8.43272]
[1778778585333,36.2,81985.51,0.0,-0.93871,5e-05,8.41021]
[1778778586340,36.2,81977.69,0.0,-0.93908,5e-05,8.36922]
[1778778587347,36.2,81972.45,0.0,-0.93933,5e-05,8.34193]
[1778778589361,36.2,81961.66,0.0,-0.93984,5e-05,8.28597]
[1778778594396,36.2,81957.9,0.0,-0.94001,5e-05,8.26793]
[1778778595793,36.2,81957.9,0.0,-0.94001,5e-05,8.26793]
[1778778595808,36.2,81957.9,0.0,-0.94001,5e-05,8.26793]
[1778778595894,36.2,81952.16,0.0,-0.94027,5e-05,8.23878]
[1778778598424,36.21,81947.33,0.0,-0.94049,5e-05,8.21447]
[1778778599431,36.21,81939.72,0.0,-0.94084,5e-05,8.17539]
[1778778601445,36.21,81937.79,0.0,-0.94093,5e-05,8.16633]
[1778778603460,36.21,81928.61,0.0,-0.94135,5e-05,8.11989]
[1778778604467,36.21,81913.94,0.0,-0.94202,5e-05,8.04491]
[1778778605474,36.21,81920.54,0.0,-0.94171,5e-05,8.07941]
[1778778606510,36.21,81910.34,0.0,-0.94218,5e-05,8.02772]
[1778778607492,36.21,81922.78,0.0,-0.94159,5e-05,8.09228]
[1778778608499,36.21,81931.25,0.0,-0.94119,5e-05,8.13669]
[1778778609506,36.22,81934.54,0.0,-0.94103,5e-05,8.15431]
[1778778610513,36.22,81937.57,0.0,-0.94089,5e-05,8.17054]
[1778778613390,36.22,81935.68,0.0,-0.94097,5e-05,8.16177]
[1778778613563,36.22,81935.68,0.0,-0.94097,5e-05,8.16177]
[1778778615129,36.22,81934.01,0.0,-0.94104,5e-05,8.15415]
[1778778615308,36.22,81934.01,0.0,-0.94104,5e-05,8.15415]
[1778778615548,36.23,81935.79,0.0,-0.94091,5e-05,8.16841]
[1778778619577,36.26,81940.71,0.0,-0.94054,5e-05,8.20892]
[1778778620469,36.26,81940.71,0.0,-0.94054,5e-05,8.20892]
[1778778620593,36.26,81940.71,0.0,-0.94054,5e-05,8.20892]
[1778778620647,36.26,81944.94,0.0,-0.94033,5e-05,8.23177]
[1778778621591,36.26,81955.67,0.0,-0.93982,5e-05,8.28763]
[1778778622598,36.26,81957.9,0.0,-0.93971,5e-05,8.29998]
[1778778623605,36.26,81948.75,0.0,-0.94014,5e-05,8.25229]
[1778778624612,36.26,81954.94,0.0,-0.93984,5e-05,8.28569]
[1778778625914,36.26,81954.94,0.0,-0.93984,5e-05,8.28569]
[1778778626058,36.26,81955.53,0.0,-0.9398,5e-05,8.28957]
[1778778628976,36.27,81953.19,0.0,-0.9399,5e-05,8.27896]
[1778778629058,36.27,81951.01,0.0,-0.93999,5e-05,8.26842]
[1778778629647,36.27,81952.85,0.0,-0.9399,5e-05,8.27884]
[1778778631666,36.27,81957.84,0.0,-0.93967,5e-05,8.30266]
[1778778632673,36.27,81952.75,0.0,-0.93991,5e-05,8.27689]
[1778778633593,36.27,81952.75,0.0,-0.93991,5e-05,8.27689]
[1778778633807,36.27,81952.75,0.0,-0.93991,5e-05,8.27689]
[1778778635695,36.28,81957.01,0.0,-0.93968,5e-05,8.30152]
[1778778636513,36.28,81957.01,0.0,-0.93968,5e-05,8.30152]
[1778778636562,36.28,81957.01,0.0,-0.93968,5e-05,8.30152]
[1778778636702,36.28,81961.46,0.0,-0.93946,5e-05,8.32553]
[1778778637204,36.28,81961.46,0.0,-0.93946,5e-05,8.32553]
[1778778637308,36.28,81961.46,0.0,-0.93946,5e-05,8.32553]
[1778778640730,36.28,81969.13,0.0,-0.93907,5e-05,8.36859]
[1778778641915,36.28,81969.13,0.0,-0.93907,5e-05,8.36859]
[1778778642057,36.28,81970.66,0.0,-0.93899,5e-05,8.37727]
[1778778644931,36.29,81971.95,0.0,-0.93892,5e-05,8.38535]
[1778778645059,36.29,81971.06,0.0,-0.93895,5e-05,8.38132]
[1778778645765,36.29,81971.78,0.0,-0.93891,5e-05,8.38575]
[1778778647083,36.29,81972.16,0.0,-0.93889,5e-05,8.38839]
[1778778647313,36.29,81972.16,0.0,-0.93889,5e-05,8.38839]
[1778778652451,36.3,81974.37,0.0,-0.93875,5e-05,8.40316]
[1778778652559,36.3,81974.37,0.0,-0.93875,5e-05,8.40316]
[1778778652814,36.3,81972.52,0.0,-0.93884,5e-05,8.39407]
[1778778653331,36.3,81972.52,0.0,-0.93884,5e-05,8.39407]
[1778778653572,36.3,81972.52,0.0,-0.93884,5e-05,8.39407]
[1778778657275,36.3,81970.54,0.0,-0.93891,5e-05,8.38627]
[1778778657308,36.3,81970.54,0.0,-0.93891,5e-05,8.38627]
[1778778657660,36.3,81970.54,0.0,-0.93891,5e-05,8.38627]
[1778778657808,36.3,81970.54,0.0,-0.93891,5e-05,8.38627]
[1778778657849,36.3,81973.29,0.0,-0.93877,5e-05,8.40136]
[1778778660757,36.31,81970.56,0.0,-0.93889,5e-05,8.38828]
[1778778660808,36.31,81970.56,0.0,-0.93889,5e-05,8.38828]
[1778778661877,36.31,81978.1,0.0,-0.93851,5e-05,8.42918]
[1778778662884,36.31,81976.08,0.0,-0.93861,5e-05,8.41912]
[1778778663572,36.31,81976.08,0.0,-0.93861,5e-05,8.41912]
[1778778663809,36.31,81976.08,0.0,-0.93861,5e-05,8.41912]
[1778778663881,36.31,81976.08,0.0,-0.93861,5e-05,8.41912]
[1778778663891,36.31,81972.37,0.0,-0.93878,5e-05,8.40022]
[1778778664058,36.31,81972.37,0.0,-0.93878,5e-05,8.40022]
[1778778669933,36.32,81974.02,0.0,-0.93867,5e-05,8.41263]
[1778778671947,36.32,81978.96,0.0,-0.93842,5e-05,8.43978]
[1778778674968,36.32,81992.14,0.0,-0.93776,5e-05,8.51091]
[1778778675975,36.32,81992.4,0.0,-0.93775,5e-05,8.51272]
[1778778677989,36.32,81996.51,0.0,-0.93754,5e-05,8.53532]
[1778778678778,36.32,81996.51,0.0,-0.93754,5e-05,8.53532]
[1778778678807,36.32,81996.51,0.0,-0.93754,5e-05,8.53532]
[1778778683540,36.33,81996.61,0.0,-0.93752,5e-05,8.53783]
[1778778683558,36.33,81996.61,0.0,-0.93752,5e-05,8.53783]
[1778778684908,36.33,81993.64,0.0,-0.93766,5e-05,8.5225]
[1778778685057,36.33,81993.64,0.0,-0.93766,5e-05,8.5225]
[1778778685045,36.33,81994.7,0.0,-0.9376,5e-05,8.52852]
[1778778688320,36.33,81996.85,0.0,-0.93749,5e-05,8.54069]
[1778778688564,36.33,81996.85,0.0,-0.93749,5e-05,8.54069]
[1778778690080,36.33,81986.01,0.0,-0.938,5e-05,8.48455]
[1778778691535,36.33,81986.01,0.0,-0.938,5e-05,8.48455]
[1778778691566,36.33,81986.01,0.0,-0.938,5e-05,8.48455]
[1778778692009,36.33,81986.01,0.0,-0.938,5e-05,8.48455]
[1778778692060,36.33,81986.01,0.0,-0.938,5e-05,8.48455]
[1778778692022,36.33,81986.0,0.0,-0.93802,5e-05,8.48159]
[1778778695962,36.34,81986.8,0.0,-0.93797,5e-05,8.48676]
[1778778696057,36.34,81986.8,0.0,-0.93797,5e-05,8.48676]
[1778778697129,36.34,81979.5,0.0,-0.93831,5e-05,8.44964]
[1778778698588,36.34,81979.5,0.0,-0.93831,5e-05,8.44964]
[1778778698807,36.34,81979.5,0.0,-0.93831,5e-05,8.44964]
[1778778698892,36.34,81977.01,0.0,-0.93842,5e-05,8.43761]
[1778778699400,36.34,81977.01,0.0,-0.93842,5e-05,8.43761]
[1778778699571,36.34,81977.01,0.0,-0.93842,5e-05,8.43761]
[1778778699585,36.34,81965.92,0.0,-0.93896,5e-05,8.37939]
[1778778700150,36.34,81962.9,0.0,-0.9391,5e-05,8.36421]
[1778778702164,36.34,81958.83,0.0,-0.93928,5e-05,8.34426]
[1778778707199,36.35,81954.87,0.0,-0.93945,5e-05,8.32557]
[1778778708460,36.35,81954.87,0.0,-0.93945,5e-05,8.32557]
[1778778708565,36.35,81954.87,0.0,-0.93945,5e-05,8.32557]
[1778778708663,36.35,81955.67,0.0,-0.93941,5e-05,8.32998]
[1778778709213,36.35,81969.69,0.0,-0.93873,5e-05,8.40359]
[1778778710221,36.35,81975.73,0.0,-0.93844,5e-05,8.43543]
[1778778711228,36.35,81983.27,0.0,-0.93808,5e-05,8.47521]
[1778778712235,36.35,81987.66,0.0,-0.93787,5e-05,8.49839]
[1778778717270,36.35,81987.11,0.0,-0.93789,5e-05,8.49586]
[1778778719819,36.35,81987.87,0.0,-0.93784,5e-05,8.50076]
[1778778720058,36.35,81987.87,0.0,-0.93784,5e-05,8.50076]
[1778778720093,36.35,81988.0,0.0,-0.93783,5e-05,8.50189]
[1778778721059,36.35,81988.0,0.0,-0.93783,5e-05,8.50189]
[1778778724319,36.35,81979.85,0.0,-0.93821,5e-05,8.46062]
[1778778726086,36.35,81979.85,0.0,-0.93821,5e-05,8.46062]
[1778778725326,36.35,81975.61,0.0,-0.93841,5e-05,8.4388]
[1778778726317,36.35,81975.61,0.0,-0.93841,5e-05,8.4388]
[1778778726333,36.36,81974.6,0.0,-0.93846,5e-05,8.43402]
[1778778728347,36.36,81970.73,0.0,-0.93863,5e-05,8.41479]
[1778778729539,36.36,81970.73,0.0,-0.93863,5e-05,8.41479]
[1778778729561,36.36,81970.73,0.0,-0.93863,5e-05,8.41479]
[1778778734793,36.36,81974.35,0.0,-0.93845,5e-05,8.43468]
[1778778734813,36.36,81974.35,0.0,-0.93845,5e-05,8.43468]
[1778778734910,36.36,81981.22,0.0,-0.93811,5e-05,8.4714]
[1778778737412,36.37,81986.68,0.0,-0.9378,5e-05,8.50537]
[1778778738583,36.37,81986.68,0.0,-0.9378,5e-05,8.50537]
[1778778738810,36.37,81986.68,0.0,-0.9378,5e-05,8.50537]
[1778778738890,36.38,81986.99,0.0,-0.9377,5e-05,8.51568]
[1778778744710,36.39,81987.5,0.0,-0.93766,5e-05,8.52008]
[1778778745071,36.39,81987.5,0.0,-0.93766,5e-05,8.52008]
[1778778747255,36.4,81982.33,0.0,-0.93787,5e-05,8.4975]
[1778778747311,36.4,81982.33,0.0,-0.93787,5e-05,8.4975]
[1778778747487,36.4,81982.46,0.0,-0.93786,5e-05,8.49863]
[1778778748494,36.4,81977.17,0.0,-0.93811,5e-05,8.47121]
[1778778750508,36.4,81973.89,0.0,-0.93826,5e-05,8.45498]
[1778778755148,36.4,81973.37,0.0,-0.93829,5e-05,8.45054]
[1778778755308,36.4,81973.37,0.0,-0.93829,5e-05,8.45054]
[1778778759400,36.41,81975.94,0.0,-0.93815,5e-05,8.46617]
[1778778759564,36.41,81975.94,0.0,-0.93815,5e-05,8.46617]
[1778778759571,36.41,81975.1,0.0,-0.93818,5e-05,8.46228]
[1778778761592,36.41,81958.42,0.0,-0.93897,5e-05,8.37588]
[1778778762594,36.41,81945.46,0.0,-0.93959,5e-05,8.30833]
[1778778763600,36.41,81936.98,0.0,-0.93999,5e-05,8.26446]
[1778778764607,36.41,81935.79,0.0,-0.94004,5e-05,8.25858]
[1778778765614,36.41,81936.8,0.0,-0.93999,5e-05,8.26419]
[1778778767634,36.41,81941.39,0.0,-0.93977,5e-05,8.28876]
[1778778769648,36.41,81936.58,0.0,-0.93999,5e-05,8.26447]
[1778778770270,36.41,81936.58,0.0,-0.93999,5e-05,8.26447]
[1778778770307,36.41,81936.58,0.0,-0.93999,5e-05,8.26447]
[1778778772670,36.42,81922.51,0.0,-0.94064,5e-05,8.19273]
[1778778774683,36.42,81926.11,0.0,-0.94046,5e-05,8.21216]
[1778778776697,36.42,81930.54,0.0,-0.94025,5e-05,8.23594]
[1778778777553,36.42,81930.54,0.0,-0.94025,5e-05,8.23594]
[1778778777560,36.42,81930.54,0.0,-0.94025,5e-05,8.23594]
[1778778777704,36.42,81928.8,0.0,-0.94032,5e-05,8.22732]
[1778778778711,36.42,81908.56,0.0,-0.94127,5e-05,8.12338]
[1778778780725,36.42,81896.05,0.0,-0.94184,5e-05,8.06022]
[1778778782739,36.42,81889.83,0.0,-0.94211,5e-05,8.02968]
[1778778785760,36.43,81869.04,0.0,-0.94304,5e-05,7.92613]
[1778778787774,36.43,81869.53,0.0,-0.94301,5e-05,7.92955]
[1778778789788,36.43,81873.26,0.0,-0.94283,5e-05,7.94973]
[1778778790568,36.43,81873.26,0.0,-0.94283,5e-05,7.94973]
[1778778790797,36.43,81878.29,0.0,-0.9426,5e-05,7.97525]
[1778778791804,36.43,81884.03,0.0,-0.94232,5e-05,8.00601]
[1778778793059,36.43,81884.03,0.0,-0.94232,5e-05,8.00601]
[1778778796320,36.44,81884.61,0.0,-0.94227,5e-05,8.01182]
[1778778796606,36.44,81884.61,0.0,-0.94227,5e-05,8.01182]
[1778778796839,36.44,81884.18,0.0,-0.94228,5e-05,8.01035]
[1778778798857,36.44,81889.37,0.0,-0.94203,5e-05,8.03821]
[1778778800872,36.45,81894.49,0.0,-0.94178,5e-05,8.06567]
[1778778801998,36.45,81899.74,0.0,-0.94154,5e-05,8.09314]
[1778778802908,36.45,81892.53,0.0,-0.94186,5e-05,8.05685]
[1778778804264,36.45,81890.67,0.0,-0.94194,5e-05,8.04798]
[1778778804308,36.45,81890.67,0.0,-0.94194,5e-05,8.04798]
[1778778805060,36.45,81890.67,0.0,-0.94194,5e-05,8.04798]
[1778778805135,36.45,81888.54,0.0,-0.94203,5e-05,8.03776]
[1778778807935,36.45,81883.68,0.0,-0.94224,5e-05,8.015]
[1778778808711,36.45,81883.68,0.0,-0.94224,5e-05,8.015]
[1778778808748,36.45,81883.68,0.0,-0.94224,5e-05,8.015]
[1778778809084,36.45,81883.68,0.0,-0.94224,5e-05,8.015]
[1778778809141,36.45,81883.68,0.0,-0.94224,5e-05,8.015]
[1778778809127,36.46,81877.87,0.0,-0.9425,5e-05,7.98614]
[1778778809951,36.46,81859.52,0.0,-0.94332,5e-05,7.894]
[1778778810958,36.46,81859.18,0.0,-0.94333,5e-05,7.89315]
[1778778813061,36.46,81860.45,0.0,-0.94329,5e-05,7.89669]
[1778778815466,36.46,81860.92,0.0,-0.94325,5e-05,7.90164]
[1778778815571,36.46,81860.92,0.0,-0.94325,5e-05,7.90164]
[1778778815993,36.47,81860.72,0.0,-0.94325,5e-05,7.90148]
[1778778817065,36.47,81860.72,0.0,-0.94325,5e-05,7.90148]
[1778778818007,36.47,81845.82,0.0,-0.9439,4e-05,7.82818]
[1778778819014,36.47,81845.2,0.0,-0.94393,4e-05,7.82542]
[1778778821029,36.47,81849.68,0.0,-0.94371,4e-05,7.8492]
[1778778824498,36.48,81852.73,0.0,-0.94355,4e-05,7.86729]
[1778778824566,36.48,81852.73,0.0,-0.94355,4e-05,7.86729]
[1778778825060,36.48,81865.62,0.0,-0.94296,5e-05,7.9332]
[1778778826065,36.48,81870.15,0.0,-0.94275,5e-05,7.95692]
[1778778831100,36.49,81868.88,0.0,-0.94277,5e-05,7.95432]
[1778778832022,36.49,81868.88,0.0,-0.94277,5e-05,7.95432]
[1778778832065,36.49,81868.88,0.0,-0.94277,5e-05,7.95432]
[1778778834123,36.49,81861.37,0.0,-0.94309,5e-05,7.91869]
[1778778835129,36.49,81857.81,0.0,-0.94324,5e-05,7.90157]
[1778778835369,36.49,81857.81,0.0,-0.94324,5e-05,7.90157]
[1778778835562,36.49,81857.81,0.0,-0.94324,5e-05,7.90157]
[1778778836136,36.49,81851.38,0.0,-0.94352,4e-05,7.87005]
[1778778837143,36.5,81846.78,0.0,-0.94372,4e-05,7.84785]
[1778778838150,36.5,81840.99,0.0,-0.94397,4e-05,7.81976]
[1778778839157,36.5,81834.68,0.0,-0.94425,4e-05,7.78856]
[1778778840164,36.5,81830.86,0.0,-0.94442,4e-05,7.7699]
[1778778841171,36.5,81825.99,0.0,-0.94463,4e-05,7.74607]
[1778778842182,36.5,81821.55,0.0,-0.94482,4e-05,7.72445]
[1778778843189,36.5,81796.86,0.0,-0.9459,4e-05,7.60278]
[1778778844196,36.5,81791.44,0.0,-0.94613,4e-05,7.57683]
[1778778847217,36.5,81795.19,0.0,-0.94596,4e-05,7.5959]
[1778778848224,36.5,81791.19,0.0,-0.94613,4e-05,7.57641]
[1778778849231,36.5,81787.6,0.0,-0.94628,4e-05,7.559]
[1778778850238,36.51,81782.41,0.0,-0.9465,4e-05,7.5338]
[1778778851245,36.51,81775.9,0.0,-0.94678,4e-05,7.50224]
[1778778852252,36.51,81769.12,0.0,-0.94707,4e-05,7.4695]
[1778778854266,36.51,81764.65,0.0,-0.94725,4e-05,7.44854]
[1778778857287,36.51,81770.71,0.0,-0.94698,4e-05,7.4793]
[1778778859301,36.51,81764.76,0.0,-0.94723,4e-05,7.45111]
[1778778860308,36.51,81759.96,0.0,-0.94743,4e-05,7.42822]
[1778778861316,36.51,81753.2,0.0,-0.94771,4e-05,7.39592]
[1778778862323,36.51,81759.87,0.0,-0.94742,4e-05,7.42877]
[1778778863330,36.52,81763.88,0.0,-0.94725,4e-05,7.44871]
[1778778864348,36.52,81769.09,0.0,-0.94702,4e-05,7.47451]
[1778778869381,36.52,81771.65,0.0,-0.9469,4e-05,7.48894]
[1778778871395,36.52,81766.18,0.0,-0.94715,4e-05,7.45943]
[1778778873409,36.52,81770.17,0.0,-0.94697,4e-05,7.47973]
[1778778874416,36.52,81776.33,0.0,-0.9467,4e-05,7.5102]
[1778778876430,36.52,81777.47,0.0,-0.94665,4e-05,7.51647]
[1778778877437,36.53,81769.56,0.0,-0.94698,4e-05,7.47821]
[1778778878444,36.53,81761.21,0.0,-0.94733,4e-05,7.43799]
[1778778879451,36.53,81760.44,0.0,-0.94736,4e-05,7.43471]
[1778778880458,36.53,81755.86,0.0,-0.94755,4e-05,7.41296]
[1778778882921,36.53,81754.84,0.0,-0.94759,4e-05,7.40853]
[1778778883058,36.53,81754.84,0.0,-0.94759,4e-05,7.40853]
[1778778884486,36.53,81750.77,0.0,-0.94775,4e-05,7.39036]
[1778778887507,36.53,81739.34,0.0,-0.94822,4e-05,7.33681]
[1778778888514,36.54,81725.09,0.0,-0.94881,4e-05,7.26901]
[1778778889521,36.54,81724.23,0.0,-0.94884,4e-05,7.26561]
[1778778891874,36.54,81719.54,0.0,-0.94902,4e-05,7.24463]
[1778778892544,36.54,81709.32,0.0,-0.94943,4e-05,7.19665]
[1778778893551,36.56,81711.46,0.0,-0.94927,4e-05,7.21491]
[1778778896572,36.56,81715.5,0.0,-0.94909,4e-05,7.23649]
[1778778901607,36.57,81714.15,0.0,-0.94911,4e-05,7.2337]
[1778778902614,36.57,81699.89,0.0,-0.94969,4e-05,7.16662]
[1778778903621,36.57,81705.52,0.0,-0.94945,4e-05,7.19418]
[1778778904628,36.57,81711.31,0.0,-0.94921,4e-05,7.22252]
[1778778905706,36.57,81698.27,0.0,-0.94974,4e-05,7.1613]
[1778778906993,36.57,81698.27,0.0,-0.94974,4e-05,7.1613]
[1778778907075,36.59,81686.37,0.0,-0.95013,4e-05,7.11504]
[1778778907671,36.59,81674.76,0.0,-0.95061,4e-05,7.06041]
[1778778908678,36.61,81677.9,0.0,-0.95039,4e-05,7.08501]
[1778778909688,36.63,81688.83,0.0,-0.94986,4e-05,7.14602]
[1778778911017,36.63,81688.83,0.0,-0.94986,4e-05,7.14602]
[1778778911074,36.64,81697.31,0.0,-0.94943,4e-05,7.1955]
[1778778911703,36.64,81700.87,0.0,-0.94929,4e-05,7.2124]
[1778778913061,36.64,81700.87,0.0,-0.94929,4e-05,7.2124]
[1778778918752,36.65,81701.39,0.0,-0.94922,4e-05,7.21987]
[1778778921164,36.66,81700.84,0.0,-0.94924,4e-05,7.21798]
[1778778921308,36.66,81700.84,0.0,-0.94924,4e-05,7.21798]
[1778778921390,36.66,81699.18,0.0,-0.94929,4e-05,7.21155]
[1778778921775,36.66,81695.0,0.0,-0.94947,4e-05,7.19172]
[1778778922781,36.66,81686.32,0.0,-0.94982,4e-05,7.15138]
[1778778924795,36.66,81675.56,0.0,-0.95024,4e-05,7.10224]
[1778778925805,36.66,81672.21,0.0,-0.95037,4e-05,7.08734]
[1778778927819,36.7,81666.94,0.0,-0.95042,4e-05,7.08047]
[1778778929843,36.73,81658.17,0.0,-0.95062,4e-05,7.05753]
[1778778931855,36.73,81656.54,0.0,-0.95069,4e-05,7.04825]
[1778778932862,36.74,81652.2,0.0,-0.95086,4e-05,7.02895]
[1778778935883,36.74,81649.89,0.0,-0.95092,4e-05,7.02118]
[1778778939915,36.75,81642.55,0.0,-0.95118,4e-05,6.99109]
[1778778945014,36.76,81641.25,0.0,-0.95119,4e-05,6.98928]
[1778778945070,36.76,81641.25,0.0,-0.95119,4e-05,6.98928]
[1778778945985,36.76,81621.28,0.0,-0.95197,4e-05,6.89902]
[1778778946992,36.76,81608.29,0.0,-0.95247,4e-05,6.8404]
[1778778947999,36.79,81606.36,0.0,-0.95244,4e-05,6.84332]
[1778778949006,36.8,81604.77,0.0,-0.95244,4e-05,6.84294]
[1778778951020,36.8,81595.29,0.0,-0.9528,4e-05,6.80057]
[1778778953034,36.8,81598.05,0.0,-0.95269,4e-05,6.81421]
[1778778954041,36.8,81591.82,0.0,-0.95292,4e-05,6.78633]
[1778778956055,36.81,81595.31,0.0,-0.95277,4e-05,6.80391]
[1778778959076,36.84,81589.8,0.0,-0.95285,4e-05,6.79431]
[1778778960083,36.84,81595.19,0.0,-0.95264,4e-05,6.81888]
[1778778963104,36.89,81604.26,0.0,-0.95204,4e-05,6.88923]
[1778778964111,36.9,81606.11,0.0,-0.95191,4e-05,6.90382]
[1778778965119,36.9,81610.2,0.0,-0.95175,4e-05,6.9232]
[1778778967133,36.92,81606.45,0.0,-0.95184,4e-05,6.91235]
[1778778968140,36.92,81600.57,0.0,-0.95206,4e-05,6.88627]
[1778778969147,36.92,81594.27,0.0,-0.95231,4e-05,6.85744]
[1778778970154,36.92,81592.89,0.0,-0.95235,4e-05,6.85305]
[1778778971161,36.92,81599.45,0.0,-0.95208,4e-05,6.88405]
[1778778972297,36.92,81599.45,0.0,-0.95208,4e-05,6.88405]
[1778778972308,36.92,81599.45,0.0,-0.95208,4e-05,6.88405]
[1778778972396,36.93,81601.22,0.0,-0.952,4e-05,6.89311]
[1778778974183,36.93,81597.24,0.0,-0.95214,4e-05,6.87675]
[1778778975190,36.93,81612.99,0.0,-0.95152,4e-05,6.95003]
[1778778975814,36.93,81612.99,0.0,-0.95152,4e-05,6.95003]
[1778778976197,36.93,81625.14,0.0,-0.95103,4e-05,7.00722]
[1778778977204,36.93,81630.46,0.0,-0.95081,4e-05,7.03285]
[1778778978211,36.94,81626.97,0.0,-0.95094,4e-05,7.01759]
[1778778979218,36.94,81621.11,0.0,-0.95116,4e-05,6.99142]
[1778778980871,36.94,81618.1,0.0,-0.95127,4e-05,6.9785]
[1778778981060,36.94,81618.1,0.0,-0.95127,4e-05,6.9785]
[1778778981232,36.94,81618.39,0.0,-0.95125,4e-05,6.98085]
[1778778981813,36.94,81618.39,0.0,-0.95125,4e-05,6.98085]
[1778778983246,36.95,81623.34,0.0,-0.95104,4e-05,7.00576]
[1778778985260,36.95,81625.68,0.0,-0.95093,4e-05,7.0185]
[1778778987401,36.95,81629.74,0.0,-0.95075,4e-05,7.03919]
[1778778988301,36.95,81617.96,0.0,-0.95121,4e-05,6.98553]
[1778778989308,36.96,81609.98,0.0,-0.95152,4e-05,6.9497]
[1778778990315,36.96,81607.5,0.0,-0.95161,4e-05,6.9391]
[1778778990618,36.96,81607.5,0.0,-0.95161,4e-05,6.9391]
[1778778990808,36.96,81607.5,0.0,-0.95161,4e-05,6.9391]
[1778778991322,36.96,81608.28,0.0,-0.95159,4e-05,6.94001]
[1778778991809,36.96,81608.28,0.0,-0.95159,4e-05,6.94001]
[1778778996357,36.97,81602.68,0.0,-0.95177,4e-05,6.91881]
[1778778997364,36.98,81594.34,0.0,-0.95203,4e-05,6.88904]
[1778778998371,37.0,81593.01,0.0,-0.952,4e-05,6.89183]
[1778778999783,37.02,81592.96,0.0,-0.95193,4e-05,6.90038]
[1778778999811,37.02,81592.96,0.0,-0.95193,4e-05,6.90038]
[1778779000385,37.03,81593.47,0.0,-0.95183,4e-05,6.91129]
[1778779004504,37.04,81593.04,0.0,-0.95183,4e-05,6.91184]
[1778779004413,37.04,81588.11,0.0,-0.95201,4e-05,6.89012]
[1778779004562,37.04,81588.11,0.0,-0.95201,4e-05,6.89012]
[1778779005420,37.06,81581.86,0.0,-0.95218,4e-05,6.87015]
[1778779006427,37.06,81573.25,0.0,-0.95251,4e-05,6.83185]
[1778779007434,37.06,81571.05,0.0,-0.95258,4e-05,6.82281]
[1778779008441,37.06,81575.03,0.0,-0.95242,4e-05,6.84185]
[1778779011462,37.06,81568.72,0.0,-0.95265,4e-05,6.81487]
[1778779012469,37.07,81562.98,0.0,-0.95287,4e-05,6.78928]
[1778779013476,37.07,81553.46,0.0,-0.95319,4e-05,6.75079]
[1778779014522,37.07,81553.46,0.0,-0.95319,4e-05,6.75079]
[1778779014488,37.08,81536.5,0.0,-0.9538,4e-05,6.6797]
[1778779015495,37.09,81531.22,0.0,-0.95399,4e-05,6.65672]
[1778779016502,37.1,81525.4,0.0,-0.95415,4e-05,6.6373]
[1778779017841,37.11,81526.79,0.0,-0.95404,4e-05,6.65032]
[1778779018516,37.12,81526.17,0.0,-0.95401,4e-05,6.65416]
[1778779020068,37.14,81526.1,0.0,-0.95396,4e-05,6.66037]
[1778779021538,37.14,81522.9,0.0,-0.95406,4e-05,6.64738]
[1778779022067,37.14,81522.9,0.0,-0.95406,4e-05,6.64738]
[1778779023552,37.19,81519.16,0.0,-0.954,4e-05,6.65479]
[1778779027580,37.28,81515.14,0.0,-0.95375,4e-05,6.68333]
[1778779031608,37.28,81504.99,0.0,-0.95409,4e-05,6.64281]
[1778779032615,37.31,81506.48,0.0,-0.95393,4e-05,6.66145]
[1778779036654,37.34,81501.27,0.0,-0.954,4e-05,6.65345]
[1778779037921,37.34,81501.27,0.0,-0.954,4e-05,6.65345]
[1778779038062,37.34,81501.27,0.0,-0.954,4e-05,6.65345]
[1778779038160,37.34,81500.98,0.0,-0.95399,4e-05,6.65454]
[1778779039675,37.34,81505.77,0.0,-0.9538,4e-05,6.67698]
[1778779040682,37.35,81518.75,0.0,-0.9533,4e-05,6.73599]
[1778779041689,37.35,81528.4,0.0,-0.95292,4e-05,6.78028]
[1778779042696,37.35,81530.42,0.0,-0.95284,4e-05,6.79034]
[1778779043716,37.35,81543.02,0.0,-0.95234,4e-05,6.84807]
[1778779044720,37.35,81542.29,0.0,-0.95236,4e-05,6.84566]
[1778779047745,37.36,81551.31,0.0,-0.95199,4e-05,6.8891]
[1778779048752,37.36,81555.82,0.0,-0.95181,4e-05,6.91039]
[1778779049759,37.36,81567.53,0.0,-0.95135,4e-05,6.9645]
[1778779050766,37.36,81580.15,0.0,-0.95084,4e-05,7.02317]
[1778779051773,37.36,81588.66,0.0,-0.95052,4e-05,7.05958]
[1778779052780,37.37,81589.31,0.0,-0.95049,4e-05,7.06336]
[1778779053787,37.37,81593.24,0.0,-0.95033,4e-05,7.08224]
[1778779057815,37.37,81581.46,0.0,-0.95077,4e-05,7.03102]
[1778779058822,37.38,81577.67,0.0,-0.95091,4e-05,7.01446]
[1778779060837,37.38,81573.68,0.0,-0.95105,4e-05,6.99766]
[1778779063858,37.38,81577.15,0.0,-0.9509,4e-05,7.01548]
[1778779065924,37.38,81579.99,0.0,-0.95078,4e-05,7.02911]
[1778779066063,37.38,81579.99,0.0,-0.95078,4e-05,7.02911]
[1778779066164,37.39,81580.18,0.0,-0.95077,4e-05,7.03115]
[1778779070214,37.39,81579.95,0.0,-0.95076,4e-05,7.03126]
[1778779070309,37.39,81579.95,0.0,-0.95076,4e-05,7.03126]
[1778779070367,37.39,81581.6,0.0,-0.95069,4e-05,7.03997]
[1778779071318,37.39,81581.6,0.0,-0.95069,4e-05,7.03997]
[1778779071561,37.39,81581.6,0.0,-0.95069,4e-05,7.03997]
[1778779072925,37.39,81575.45,0.0,-0.95092,4e-05,7.0129]
[1778779073929,37.39,81571.17,0.0,-0.95109,4e-05,6.99391]
[1778779075907,37.39,81571.96,0.0,-0.95105,4e-05,6.99815]
[1778779076066,37.39,81571.96,0.0,-0.95105,4e-05,6.99815]
[1778779076246,37.39,81571.96,0.0,-0.95105,4e-05,6.99815]
[1778779076308,37.39,81571.96,0.0,-0.95105,4e-05,6.99815]
[1778779076328,37.4,81571.3,0.0,-0.95106,4e-05,6.99638]
[1778779077957,37.4,81577.33,0.0,-0.95082,4e-05,7.02461]
[1778779078964,37.4,81585.08,0.0,-0.95051,4e-05,7.06077]
[1778779079971,37.4,81588.24,0.0,-0.95038,4e-05,7.07584]
[1778779082193,37.4,81588.94,0.0,-0.95035,4e-05,7.07956]
[1778779082307,37.4,81588.94,0.0,-0.95035,4e-05,7.07956]
[1778779082992,37.4,81595.67,0.0,-0.95007,4e-05,7.11182]
[1778779083999,37.4,81612.46,0.0,-0.94939,4e-05,7.19032]
[1778779085007,37.41,81607.79,0.0,-0.94957,4e-05,7.16917]
[1778779088028,37.41,81611.49,0.0,-0.94941,4e-05,7.1881]
[1778779089107,37.41,81605.5,0.0,-0.94964,4e-05,7.16087]
[1778779090057,37.41,81591.13,0.0,-0.95021,4e-05,7.09547]
[1778779091099,37.41,81591.13,0.0,-0.95021,4e-05,7.09547]
[1778779091188,37.41,81596.03,0.0,-0.95001,4e-05,7.11898]
[1778779092077,37.41,81570.64,0.0,-0.95101,4e-05,7.00272]
[1778779093091,37.42,81554.71,0.0,-0.95163,4e-05,6.93053]
[1778779094479,37.42,81550.13,0.0,-0.95179,4e-05,6.9111]
[1778779095119,37.42,81550.13,0.0,-0.95179,4e-05,6.9111]
[1778779095180,37.42,81550.36,0.0,-0.95178,4e-05,6.91214]
[1778779096103,37.42,81547.47,0.0,-0.95189,4e-05,6.89981]
[1778779098118,37.42,81532.86,0.0,-0.95244,4e-05,6.83537]
[1778779099125,37.42,81524.32,0.0,-0.95276,4e-05,6.79778]
[1778779100132,37.43,81524.05,0.0,-0.95276,4e-05,6.79745]
[1778779101139,37.43,81523.56,0.0,-0.95277,4e-05,6.7962]
[1778779106174,37.44,81529.1,0.0,-0.95252,4e-05,6.82578]
[1778779108201,37.44,81537.78,0.0,-0.95217,4e-05,6.86673]
[1778779109323,37.44,81556.49,0.0,-0.95144,4e-05,6.95152]
[1778779109937,37.44,81556.49,0.0,-0.95144,4e-05,6.95152]
[1778779110224,37.44,81534.96,0.0,-0.95228,4e-05,6.85401]
[1778779111225,37.44,81517.42,0.0,-0.95296,4e-05,6.77265]
[1778779112232,37.44,81514.58,0.0,-0.95306,4e-05,6.7608]
[1778779113239,37.45,81511.21,0.0,-0.95318,4e-05,6.74674]
[1778779113953,37.45,81511.21,0.0,-0.95318,4e-05,6.74674]
[1778779114258,37.45,81494.09,0.0,-0.95382,4e-05,6.67161]
[1778779114715,37.45,81494.09,0.0,-0.95382,4e-05,6.67161]
[1778779115258,37.45,81472.39,0.0,-0.95462,4e-05,6.57692]
[1778779116264,37.45,81475.95,0.0,-0.95448,4e-05,6.59371]
[1778779117283,37.46,81492.17,0.0,-0.95385,4e-05,6.66789]
[1778779118290,37.46,81500.47,0.0,-0.95353,4e-05,6.70589]
[1778779118699,37.46,81500.47,0.0,-0.95353,4e-05,6.70589]
[1778779119297,37.46,81501.59,0.0,-0.95348,4e-05,6.71197]
[1778779120304,37.46,81507.68,0.0,-0.95324,4e-05,6.74019]
[1778779123325,37.47,81502.06,0.0,-0.95342,4e-05,6.71879]
[1778779124332,37.47,81492.98,0.0,-0.95375,4e-05,6.67957]
[1778779125339,37.47,81480.63,0.0,-0.9542,4e-05,6.62614]
[1778779126346,37.48,81479.83,0.0,-0.95422,4e-05,6.62386]
[1778779129367,37.48,81471.52,0.0,-0.9545,4e-05,6.59042]
[1778779132388,37.49,81473.02,0.0,-0.95443,4e-05,6.5996]
[1778779134402,37.49,81469.59,0.0,-0.95454,4e-05,6.58622]
[1778779136908,37.49,81470.2,0.0,-0.9545,4e-05,6.59061]
[1778779137058,37.49,81470.2,0.0,-0.9545,4e-05,6.59061]
[1778779137423,37.5,81468.23,0.0,-0.95457,4e-05,6.58282]
[1778779140448,37.5,81463.28,0.0,-0.95473,4e-05,6.56284]
[1778779144362,37.52,81464.69,0.0,-0.95458,4e-05,6.58051]
[1778779144559,37.52,81464.69,0.0,-0.95458,4e-05,6.58051]
[1778779144598,37.52,81465.2,0.0,-0.95456,4e-05,6.58359]
[1778779146504,37.53,81461.13,0.0,-0.95469,4e-05,6.56745]
[1778779147506,37.53,81456.61,0.0,-0.95485,4e-05,6.54855]
[1778779150496,37.53,81455.59,0.0,-0.95487,4e-05,6.54588]
[1778779150561,37.53,81455.59,0.0,-0.95487,4e-05,6.54588]
[1778779151534,37.54,81445.66,0.0,-0.95522,4e-05,6.50438]
[1778779152541,37.54,81445.81,0.0,-0.95521,4e-05,6.50599]
[1778779153951,37.54,81447.15,0.0,-0.95515,4e-05,6.51279]
[1778779154060,37.54,81447.15,0.0,-0.95515,4e-05,6.51279]
[1778779154555,37.54,81446.78,0.0,-0.95516,4e-05,6.51213]
[1778779155562,37.54,81450.37,0.0,-0.95502,4e-05,6.52872]
[1778779157576,37.55,81461.7,0.0,-0.95459,4e-05,6.58009]
[1778779158583,37.55,81466.36,0.0,-0.95441,4e-05,6.60137]
[1778779162611,37.56,81468.86,0.0,-0.95429,4e-05,6.61556]
[1778779163618,37.56,81472.2,0.0,-0.95415,4e-05,6.63103]
[1778779165632,37.56,81466.75,0.0,-0.95434,4e-05,6.60856]
[1778779167646,37.56,81463.56,0.0,-0.95445,4e-05,6.59614]
[1778779168946,37.56,81461.95,0.0,-0.9545,4e-05,6.58989]
[1778779169059,37.56,81461.95,0.0,-0.9545,4e-05,6.58989]
[1778779169660,37.57,81454.91,0.0,-0.95475,4e-05,6.55989]
[1778779171677,37.57,81457.94,0.0,-0.95465,4e-05,6.57144]
[1778779172684,37.57,81467.45,0.0,-0.95429,4e-05,6.61398]
[1778779173700,37.57,81474.63,0.0,-0.95402,4e-05,6.64634]
[1778779174704,37.57,81479.49,0.0,-0.95383,4e-05,6.6685]
[1778779175711,37.58,81483.52,0.0,-0.95367,4e-05,6.687]
[1778779177725,37.58,81487.27,0.0,-0.95352,4e-05,6.70492]
[1778779178704,37.58,81487.27,0.0,-0.95352,4e-05,6.70492]
[1778779178819,37.58,81487.91,0.0,-0.95349,4e-05,6.70839]
[1778779182422,37.58,81485.96,0.0,-0.95355,4e-05,6.70165]
[1778779182558,37.58,81485.96,0.0,-0.95355,4e-05,6.70165]
[1778779182659,37.58,81485.96,0.0,-0.95354,4e-05,6.7023]
[1778779184776,37.59,81483.83,0.0,-0.95361,4e-05,6.69419]
[1778779185783,37.59,81474.3,0.0,-0.95396,4e-05,6.65275]
[1778779186790,37.59,81469.41,0.0,-0.95414,4e-05,6.63195]
[1778779187797,37.59,81464.9,0.0,-0.9543,4e-05,6.61289]
[1778779188804,37.59,81458.89,0.0,-0.95451,4e-05,6.58733]
[1778779189811,37.59,81453.64,0.0,-0.9547,4e-05,6.56518]
[1778779190818,37.6,81450.03,0.0,-0.95483,4e-05,6.55028]
[1778779192662,37.6,81450.03,0.0,-0.95483,4e-05,6.55028]
[1778779192812,37.6,81449.97,0.0,-0.95481,4e-05,6.55177]
[1778779192832,37.6,81454.12,0.0,-0.95466,4e-05,6.56989]
[1778779194848,37.6,81450.74,0.0,-0.95477,4e-05,6.55679]
[1778779197869,37.61,81434.25,0.0,-0.95535,4e-05,6.4876]
[1778779198876,37.61,81433.12,0.0,-0.95538,4e-05,6.48367]
[1778779199883,37.61,81426.65,0.0,-0.95561,4e-05,6.45664]
[1778779201073,37.61,81426.65,0.0,-0.95561,4e-05,6.45664]
[1778779201111,37.61,81426.46,0.0,-0.95561,4e-05,6.45685]
[1778779201898,37.62,81422.44,0.0,-0.95574,4e-05,6.44051]
[1778779202904,37.62,81418.48,0.0,-0.95588,4e-05,6.4245]
[1778779203818,37.62,81418.48,0.0,-0.95588,4e-05,6.4245]
[1778779204553,37.62,81418.48,0.0,-0.95588,4e-05,6.4245]
[1778779204651,37.64,81424.63,0.0,-0.95556,4e-05,6.4628]
[1778779205077,37.64,81424.63,0.0,-0.95556,4e-05,6.4628]
[1778779205172,37.64,81423.11,0.0,-0.95561,4e-05,6.45623]
[1778779206567,37.64,81423.11,0.0,-0.95561,4e-05,6.45623]
[1778779206581,37.64,81424.92,0.0,-0.95553,4e-05,6.46611]
[1778779206933,37.64,81410.99,0.0,-0.95603,4e-05,6.40609]
[1778779207940,37.65,81405.71,0.0,-0.95621,4e-05,6.38455]
[1778779208947,37.65,81401.79,0.0,-0.95634,4e-05,6.36891]
[1778779210961,37.65,81406.48,0.0,-0.95615,4e-05,6.39136]
[1778779212975,37.66,81422.56,0.0,-0.95555,4e-05,6.46283]
[1778779213982,37.66,81428.58,0.0,-0.95533,4e-05,6.48989]
[1778779215996,37.66,81432.61,0.0,-0.95516,4e-05,6.50935]
[1778779218010,37.67,81427.25,0.0,-0.95534,4e-05,6.48806]
[1778779221425,37.67,81430.23,0.0,-0.95522,4e-05,6.50293]
[1778779221651,37.68,81430.29,0.0,-0.9552,4e-05,6.50514]
[1778779221808,37.68,81430.29,0.0,-0.9552,4e-05,6.50514]
[1778779222038,37.68,81431.2,0.0,-0.95517,4e-05,6.50908]
[1778779224052,37.68,81435.8,0.0,-0.95498,4e-05,6.53098]
[1778779225182,37.68,81435.8,0.0,-0.95498,4e-05,6.53098]
[1778779225309,37.68,81435.8,0.0,-0.95498,4e-05,6.53098]
[1778779228080,37.69,81440.24,0.0,-0.95479,4e-05,6.55403]
[1778779229314,37.69,81440.24,0.0,-0.95479,4e-05,6.55403]
[1778779229365,37.69,81436.52,0.0,-0.95491,4e-05,6.53874]
[1778779230094,37.69,81431.27,0.0,-0.9551,4e-05,6.51685]
[1778779231101,37.69,81425.03,0.0,-0.95534,4e-05,6.48735]
[1778779232108,37.69,81429.52,0.0,-0.95517,4e-05,6.50779]
[1778779233712,37.69,81429.52,0.0,-0.95517,4e-05,6.50779]
[1778779233804,37.69,81429.52,0.0,-0.95517,4e-05,6.50779]
[1778779233761,37.7,81433.06,0.0,-0.95502,4e-05,6.52503]
[1778779234122,37.7,81438.83,0.0,-0.95481,4e-05,6.55011]
[1778779236136,37.7,81445.99,0.0,-0.95453,4e-05,6.58309]
[1778779237315,37.7,81445.99,0.0,-0.95453,4e-05,6.58309]
[1778779237367,37.7,81447.74,0.0,-0.95446,4e-05,6.59157]
[1778779239318,37.7,81449.14,0.0,-0.9544,4e-05,6.59851]
[1778779239548,37.7,81449.14,0.0,-0.9544,4e-05,6.59851]
[1778779239563,37.7,81449.14,0.0,-0.9544,4e-05,6.59851]
[1778779239649,37.71,81452.02,0.0,-0.95428,4e-05,6.61271]
[1778779241173,37.71,81444.63,0.0,-0.95455,4e-05,6.58121]
[1778779244197,37.71,81449.81,0.0,-0.95434,4e-05,6.60636]
[1778779246160,37.72,81450.67,0.0,-0.9543,4e-05,6.61092]
[1778779246310,37.72,81450.67,0.0,-0.9543,4e-05,6.61092]
[1778779250239,37.72,81463.73,0.0,-0.95378,4e-05,6.67219]
[1778779251247,37.73,81475.09,0.0,-0.95335,4e-05,6.72305]
[1778779252254,37.73,81479.75,0.0,-0.95317,4e-05,6.74437]
[1778779253261,37.73,81480.74,0.0,-0.95312,4e-05,6.74936]
[1778779255275,37.73,81489.83,0.0,-0.95277,4e-05,6.79086]
[1778779257289,37.73,81491.39,0.0,-0.9527,4e-05,6.79885]
[1778779259303,37.73,81495.35,0.0,-0.95254,4e-05,6.81746]
[1778779263332,37.74,81500.03,0.0,-0.95235,4e-05,6.84015]
[1778779265346,37.74,81504.58,0.0,-0.95217,4e-05,6.86135]
[1778779266235,37.74,81504.58,0.0,-0.95217,4e-05,6.86135]
[1778779266379,37.74,81506.56,0.0,-0.95209,4e-05,6.87062]
[1778779269375,37.74,81499.63,0.0,-0.95234,4e-05,6.84072]
[1778779270088,37.74,81499.63,0.0,-0.95234,4e-05,6.84072]
[1778779270382,37.74,81502.25,0.0,-0.95224,4e-05,6.85282]
[1778779275418,37.75,81500.68,0.0,-0.95228,4e-05,6.8478]
[1778779276689,37.75,81500.68,0.0,-0.95228,4e-05,6.8478]
[1778779276814,37.75,81500.68,0.0,-0.95228,4e-05,6.8478]
[1778779277432,37.75,81488.81,0.0,-0.95273,4e-05,6.79564]
[1778779278439,37.75,81484.97,0.0,-0.95287,4e-05,6.77899]
[1778779279446,37.75,81484.87,0.0,-0.95287,4e-05,6.77904]
[1778779280885,37.75,81485.24,0.0,-0.95285,4e-05,6.78172]
[1778779281063,37.75,81485.24,0.0,-0.95285,4e-05,6.78172]
[1778779281460,37.75,81490.25,0.0,-0.95265,4e-05,6.80453]
[1778779286854,37.76,81487.49,0.0,-0.95274,4e-05,6.79417]
[1778779286495,37.76,81491.72,0.0,-0.95258,4e-05,6.8135]
[1778779287067,37.76,81491.72,0.0,-0.95258,4e-05,6.8135]
[1778779289108,37.76,81492.38,0.0,-0.95254,4e-05,6.81737]
[1778779289307,37.76,81492.38,0.0,-0.95254,4e-05,6.81737]
[1778779289518,37.76,81493.69,0.0,-0.95249,4e-05,6.82322]
[1778779290525,37.76,81478.34,0.0,-0.95307,4e-05,6.75585]
[1778779291532,37.76,81472.23,0.0,-0.95331,4e-05,6.72589]
[1778779293206,37.76,81473.32,0.0,-0.95327,4e-05,6.7313]
[1778779293309,37.76,81473.32,0.0,-0.95327,4e-05,6.7313]
[1778779296310,37.77,81476.69,0.0,-0.95313,4e-05,6.7479]
[1778779296552,37.77,81476.69,0.0,-0.95313,4e-05,6.7479]
[1778779296563,37.77,81476.69,0.0,-0.95313,4e-05,6.7479]
[1778779296569,37.77,81478.5,0.0,-0.95305,4e-05,6.75647]
[1778779297578,37.77,81471.68,0.0,-0.95331,4e-05,6.72628]
[1778779298586,37.77,81466.74,0.0,-0.95349,4e-05,6.70499]
[1778779299592,37.77,81466.79,0.0,-0.95348,4e-05,6.70639]
[1778779300142,37.77,81466.79,0.0,-0.95348,4e-05,6.70639]
[1778779300312,37.77,81466.79,0.0,-0.95348,4e-05,6.70639]
[1778779301621,37.77,81457.52,0.0,-0.95381,4e-05,6.66677]
[1778779302628,37.77,81441.98,0.0,-0.95438,4e-05,6.59937]
[1778779303635,37.78,81437.76,0.0,-0.95453,4e-05,6.58173]
[1778779306656,37.78,81430.77,0.0,-0.95477,4e-05,6.55371]
[1778779307663,37.78,81408.91,0.0,-0.95555,4e-05,6.46]
[1778779308670,37.78,81400.87,0.0,-0.95584,4e-05,6.42644]
[1778779309678,37.79,81403.33,0.0,-0.95574,4e-05,6.43805]
[1778779310686,37.81,81415.32,0.0,-0.95522,4e-05,6.49987]
[1778779311694,37.81,81421.94,0.0,-0.95497,4e-05,6.52943]
[1778779312700,37.81,81429.17,0.0,-0.9547,4e-05,6.56167]
[1778779313707,37.81,81435.15,0.0,-0.95447,4e-05,6.58851]
[1778779315874,37.81,81435.64,0.0,-0.95445,4e-05,6.59143]
[1778779315810,37.82,81416.76,0.0,-0.95513,4e-05,6.51026]
[1778779316754,37.82,81341.7,0.0,-0.95779,3e-05,6.191]
[1778779317762,37.82,81325.98,0.0,-0.95831,3e-05,6.12776]
[1778779319646,37.82,81325.98,0.0,-0.95831,3e-05,6.12776]
[1778779319796,37.82,81326.34,0.0,-0.95828,3e-05,6.13173]
[1778779322614,37.83,81327.69,0.0,-0.95821,3e-05,6.1398]
[1778779322830,37.83,81292.36,0.0,-0.95941,3e-05,5.99401]
[1778779323836,37.84,81282.04,0.0,-0.95973,3e-05,5.95502]
[1778779324886,37.84,81284.18,0.0,-0.95965,3e-05,5.96495]
[1778779325856,37.84,81311.32,0.0,-0.95872,3e-05,6.07813]
[1778779326604,37.84,81311.32,0.0,-0.95872,3e-05,6.07813]
[1778779326863,37.84,81316.96,0.0,-0.95852,3e-05,6.10249]
[1778779327870,37.85,81322.79,0.0,-0.95831,3e-05,6.12767]
[1778779328878,37.85,81330.59,0.0,-0.95804,3e-05,6.16107]
[1778779329885,37.85,81340.86,0.0,-0.95767,3e-05,6.20541]
[1778779330892,37.85,81341.91,0.0,-0.95762,3e-05,6.21119]
[1778779331906,37.86,81350.15,0.0,-0.95733,3e-05,6.24659]
[1778779332911,37.86,81359.44,0.0,-0.95699,4e-05,6.28704]
[1778779333918,37.86,81360.82,0.0,-0.95694,4e-05,6.29357]
[1778779334931,37.86,81366.19,0.0,-0.95674,4e-05,6.31753]
[1778779335934,37.86,81360.56,0.0,-0.95693,4e-05,6.29493]
[1778779338955,37.87,81364.49,0.0,-0.95676,4e-05,6.31527]
[1778779339962,37.87,81371.07,0.0,-0.95651,4e-05,6.34437]
[1778779340969,37.88,81376.54,0.0,-0.95631,4e-05,6.36879]
[1778779342983,37.88,81372.81,0.0,-0.95642,4e-05,6.3552]
[1778779343990,37.88,81377.42,0.0,-0.95625,4e-05,6.37597]
[1778779346006,37.89,81381.22,0.0,-0.9561,4e-05,6.39441]
[1778779347012,37.89,81389.42,0.0,-0.95579,4e-05,6.43054]
[1778779348019,37.89,81392.18,0.0,-0.95569,4e-05,6.4434]
[1778779349026,37.89,81396.9,0.0,-0.95551,4e-05,6.46467]
[1778779350033,37.9,81401.11,0.0,-0.95535,4e-05,6.48376]
[1778779355068,37.91,81405.82,0.0,-0.95516,4e-05,6.50545]
[1778779360103,37.92,81402.64,0.0,-0.95523,4e-05,6.49646]
[1778779361110,37.92,81394.42,0.0,-0.95552,4e-05,6.46207]
[1778779362117,37.92,81401.04,0.0,-0.95527,4e-05,6.49153]
[1778779363124,37.92,81405.31,0.0,-0.95511,4e-05,6.5109]
[1778779365138,37.92,81416.67,0.0,-0.95468,4e-05,6.56187]
[1778779366145,37.93,81417.39,0.0,-0.95465,4e-05,6.56583]
[1778779367254,37.93,81417.39,0.0,-0.95465,4e-05,6.56583]
[1778779367308,37.93,81417.39,0.0,-0.95465,4e-05,6.56583]
[1778779368159,37.93,81413.34,0.0,-0.95478,4e-05,6.54997]
[1778779371846,37.93,81412.94,0.0,-0.95478,4e-05,6.54998]
[1778779372059,37.94,81411.22,0.0,-0.95483,4e-05,6.54427]
[1778779373682,37.94,81410.24,0.0,-0.95486,4e-05,6.54003]
[1778779373809,37.94,81410.24,0.0,-0.95486,4e-05,6.54003]
[1778779373860,37.94,81412.72,0.0,-0.95476,4e-05,6.55249]
[1778779377275,37.95,81434.97,0.0,-0.95392,4e-05,6.65177]
[1778779378231,37.95,81439.8,0.0,-0.95373,4e-05,6.67359]
[1778779379238,37.95,81443.8,0.0,-0.95358,4e-05,6.69178]
[1778779380848,37.95,81448.26,0.0,-0.9534,4e-05,6.71257]
[1778779383289,37.95,81441.49,0.0,-0.95365,4e-05,6.68403]
[1778779384296,37.95,81434.34,0.0,-0.95391,4e-05,6.65337]
[1778779385304,37.96,81430.41,0.0,-0.95404,4e-05,6.63689]
[1778779386317,37.96,81407.77,0.0,-0.95487,4e-05,6.53931]
[1778779387319,37.96,81387.67,0.0,-0.95559,4e-05,6.45369]
[1778779388326,37.96,81386.24,0.0,-0.95563,4e-05,6.44801]
[1778779389333,37.96,81390.69,0.0,-0.95547,4e-05,6.46754]
[1778779391349,37.96,81396.64,0.0,-0.95525,4e-05,6.49396]
[1778779393361,37.96,81399.42,0.0,-0.95514,4e-05,6.50666]
[1778779394368,37.96,81405.44,0.0,-0.95492,4e-05,6.53297]
[1778779395375,37.97,81411.31,0.0,-0.9547,4e-05,6.55921]
[1778779399403,37.97,81414.16,0.0,-0.95459,4e-05,6.57261]
[1778779400410,37.97,81419.45,0.0,-0.95439,4e-05,6.59581]
[1778779404439,37.97,81437.31,0.0,-0.95373,4e-05,6.67449]
[1778779406454,37.97,81440.14,0.0,-0.95362,4e-05,6.68717]
[1778779407488,37.97,81452.64,0.0,-0.95315,4e-05,6.74216]
[1778779408468,37.97,81460.45,0.0,-0.95285,4e-05,6.77723]
[1778779409476,37.97,81459.33,0.0,-0.95289,4e-05,6.77281]
[1778779414511,37.98,81462.91,0.0,-0.95276,4e-05,6.78757]
[1778779417532,37.98,81458.56,0.0,-0.95291,4e-05,6.76976]
[1778779418223,37.98,81458.56,0.0,-0.95291,4e-05,6.76976]
[1778779418309,37.98,81458.56,0.0,-0.95291,4e-05,6.76976]
[1778779420553,37.98,81450.64,0.0,-0.95319,4e-05,6.73635]
[1778779422567,37.99,81444.42,0.0,-0.95341,4e-05,6.71009]
[1778779423502,37.99,81444.42,0.0,-0.95341,4e-05,6.71009]
[1778779423569,37.99,81444.42,0.0,-0.95341,4e-05,6.71009]
[1778779424581,37.99,81435.41,0.0,-0.95374,4e-05,6.67176]
[1778779426494,37.99,81434.85,0.0,-0.95375,4e-05,6.67039]
[1778779426574,37.99,81434.85,0.0,-0.95375,4e-05,6.67039]
[1778779426639,37.99,81434.85,0.0,-0.95374,4e-05,6.67166]
[1778779432122,38.0,81436.85,0.0,-0.95364,4e-05,6.68366]
[1778779432311,38.0,81436.85,0.0,-0.95364,4e-05,6.68366]
[1778779435276,38.0,81436.74,0.0,-0.95363,4e-05,6.68513]
[1778779435308,38.0,81436.74,0.0,-0.95363,4e-05,6.68513]
[1778779435658,38.0,81429.04,0.0,-0.9539,4e-05,6.65213]
[1778779436152,38.0,81429.04,0.0,-0.9539,4e-05,6.65213]
[1778779436309,38.0,81429.04,0.0,-0.9539,4e-05,6.65213]
[1778779436665,38.01,81428.4,0.0,-0.95392,4e-05,6.65005]
[1778779440827,38.01,81426.9,0.0,-0.95396,4e-05,6.64564]
[1778779441059,38.01,81426.9,0.0,-0.95396,4e-05,6.64564]
[1778779441323,38.01,81425.69,0.0,-0.954,4e-05,6.64109]
[1778779441562,38.01,81425.69,0.0,-0.954,4e-05,6.64109]
[1778779441704,38.01,81425.74,0.0,-0.954,4e-05,6.64131]
[1778779442711,38.01,81409.27,0.0,-0.95459,4e-05,6.57123]
[1778779443718,38.01,81394.79,0.0,-0.95511,4e-05,6.50875]
[1778779444725,38.02,81392.43,0.0,-0.95518,4e-05,6.50037]
[1778779447749,38.02,81402.65,0.0,-0.95479,4e-05,6.54723]
[1778779449038,38.02,81406.98,0.0,-0.95462,4e-05,6.5668]
[1778779449316,38.02,81406.98,0.0,-0.95462,4e-05,6.5668]
[1778779449763,38.03,81414.68,0.0,-0.95434,4e-05,6.60099]
[1778779450770,38.03,81419.77,0.0,-0.95414,4e-05,6.62388]
[1778779452784,38.03,81429.36,0.0,-0.95378,4e-05,6.66711]
[1778779453791,38.03,81434.6,0.0,-0.95358,4e-05,6.69069]
[1778779454798,38.03,81425.89,0.0,-0.95389,4e-05,6.65326]
[1778779455805,38.03,81421.95,0.0,-0.95403,4e-05,6.63679]
[1778779457366,38.04,81423.94,0.0,-0.95395,4e-05,6.64669]
[1778779457561,38.04,81423.94,0.0,-0.95395,4e-05,6.64669]
[1778779458826,38.04,81427.9,0.0,-0.95379,4e-05,6.66536]
[1778779459262,38.04,81427.9,0.0,-0.95379,4e-05,6.66536]
[1778779459308,38.04,81427.9,0.0,-0.95379,4e-05,6.66536]
[1778779459833,38.04,81427.64,0.0,-0.95379,4e-05,6.6649]
[1778779461847,38.04,81432.23,0.0,-0.95361,4e-05,6.68628]
[1778779462423,38.04,81432.23,0.0,-0.95361,4e-05,6.68628]
[1778779462564,38.04,81432.23,0.0,-0.95361,4e-05,6.68628]
[1778779467483,38.05,81433.42,0.0,-0.95354,4e-05,6.69472]
[1778779469106,38.05,81432.29,0.0,-0.95357,4e-05,6.69104]
[1778779469283,38.05,81432.29,0.0,-0.95357,4e-05,6.69104]
[1778779469617,38.05,81432.29,0.0,-0.95357,4e-05,6.69104]
[1778779469903,38.05,81432.26,0.0,-0.95357,4e-05,6.69155]
[1778779471917,38.06,81414.64,0.0,-0.95423,4e-05,6.6126]
[1778779472925,38.06,81420.28,0.0,-0.95401,4e-05,6.63789]
[1778779473932,38.06,81427.68,0.0,-0.95373,4e-05,6.67087]
[1778779474267,38.06,81427.68,0.0,-0.95373,4e-05,6.67087]
[1778779474311,38.06,81427.68,0.0,-0.95373,4e-05,6.67087]
[1778779476074,38.06,81428.56,0.0,-0.9537,4e-05,6.67539]
[1778779476308,38.06,81430.52,0.0,-0.95362,4e-05,6.68462]
[1778779476389,38.06,81430.52,0.0,-0.95362,4e-05,6.68462]
[1778779476573,38.06,81430.52,0.0,-0.95362,4e-05,6.68462]
[1778779476953,38.06,81437.76,0.0,-0.95334,4e-05,6.71697]
[1778779478967,38.07,81441.17,0.0,-0.95321,4e-05,6.73313]
[1778779480981,38.07,81445.56,0.0,-0.95303,4e-05,6.75359]
[1778779482917,38.07,81445.67,0.0,-0.95302,4e-05,6.75462]
[1778779483060,38.07,81445.67,0.0,-0.95302,4e-05,6.75462]
[1778779487023,38.07,81452.89,0.0,-0.95273,4e-05,6.78918]
[1778779488031,38.08,81462.08,0.0,-0.95238,4e-05,6.83031]
[1778779489037,38.08,81462.47,0.0,-0.95236,4e-05,6.83246]
[1778779491901,38.08,81459.78,0.0,-0.95245,4e-05,6.8214]
[1778779492060,38.08,81459.78,0.0,-0.95245,4e-05,6.8214]
[1778779493224,38.08,81460.18,0.0,-0.95243,4e-05,6.82402]
[1778779493311,38.08,81460.18,0.0,-0.95243,4e-05,6.82402]
[1778779494073,38.08,81447.98,0.0,-0.95289,4e-05,6.77057]
[1778779495081,38.08,81447.46,0.0,-0.9529,4e-05,6.7688]
[1778779495539,38.08,81447.46,0.0,-0.9529,4e-05,6.7688]
[1778779495570,38.08,81447.46,0.0,-0.9529,4e-05,6.7688]
[1778779501123,38.09,81447.02,0.0,-0.95289,4e-05,6.77001]
[1778779502130,38.09,81437.57,0.0,-0.95324,4e-05,6.729]
[1778779503139,38.09,81436.28,0.0,-0.95328,4e-05,6.72393]
[1778779503682,38.09,81436.28,0.0,-0.95328,4e-05,6.72393]
[1778779503808,38.09,81436.28,0.0,-0.95328,4e-05,6.72393]
[1778779505078,38.09,81437.42,0.0,-0.95323,4e-05,6.72953]
[1778779505121,38.09,81437.42,0.0,-0.95323,4e-05,6.73013]
[1778779505309,38.09,81437.42,0.0,-0.95323,4e-05,6.73013]
[1778779507167,38.09,81441.68,0.0,-0.95306,4e-05,6.75001]
[1778779508590,38.09,81441.68,0.0,-0.95306,4e-05,6.75001]
[1778779508811,38.09,81441.68,0.0,-0.95306,4e-05,6.75001]
[1778779508817,38.1,81436.53,0.0,-0.95324,4e-05,6.72857]
[1778779509184,38.1,81431.55,0.0,-0.95343,4e-05,6.70675]
[1778779510189,38.1,81418.34,0.0,-0.95391,4e-05,6.64972]
[1778779511196,38.1,81413.73,0.0,-0.95407,4e-05,6.6304]
[1778779514217,38.1,81402.76,0.0,-0.95446,4e-05,6.58507]
[1778779515224,38.11,81397.59,0.0,-0.95464,4e-05,6.56354]
[1778779517972,38.11,81397.18,0.0,-0.95465,4e-05,6.56261]
[1778779518168,38.11,81396.48,0.0,-0.95466,4e-05,6.56126]
[1778779518246,38.11,81388.17,0.0,-0.95496,4e-05,6.52547]
[1778779519252,38.11,81382.42,0.0,-0.95516,4e-05,6.50167]
[1778779520259,38.11,81370.95,0.0,-0.95556,4e-05,6.45351]
[1778779521266,38.12,81365.27,0.0,-0.95576,4e-05,6.4303]
[1778779526301,38.13,81370.4,0.0,-0.95553,4e-05,6.4578]
[1778779527308,38.13,81364.48,0.0,-0.95573,4e-05,6.43354]
[1778779528315,38.13,81351.76,0.0,-0.95617,4e-05,6.38055]
[1778779529323,38.13,81347.85,0.0,-0.9563,4e-05,6.36511]
[1778779530330,38.14,81355.0,0.0,-0.95604,4e-05,6.39652]
[1778779533351,38.14,81343.89,0.0,-0.95642,4e-05,6.34941]
[1778779534358,38.14,81350.74,0.0,-0.95617,4e-05,6.37952]
[1778779535365,38.15,81346.84,0.0,-0.9563,4e-05,6.36412]
[1778779536418,38.15,81346.84,0.0,-0.9563,4e-05,6.36412]
[1778779536560,38.15,81346.84,0.0,-0.9563,4e-05,6.36412]
[1778779538489,38.15,81344.52,0.0,-0.95636,4e-05,6.35657]
[1778779538563,38.15,81344.52,0.0,-0.95636,4e-05,6.35657]
[1778779538664,38.15,81344.33,0.0,-0.95636,4e-05,6.3569]
[1778779539393,38.16,81350.37,0.0,-0.95614,4e-05,6.38357]
[1778779540269,38.16,81350.37,0.0,-0.95614,4e-05,6.38357]
[1778779540308,38.16,81350.37,0.0,-0.95614,4e-05,6.38357]
[1778779542567,38.16,81354.71,0.0,-0.95597,4e-05,6.40412]
[1778779542810,38.16,81354.71,0.0,-0.95597,4e-05,6.40412]
[1778779542910,38.16,81359.88,0.0,-0.95576,4e-05,6.42814]
[1778779543633,38.16,81359.88,0.0,-0.95576,4e-05,6.42814]
[1778779543807,38.16,81359.88,0.0,-0.95576,4e-05,6.42814]
[1778779543903,38.17,81362.22,0.0,-0.95567,4e-05,6.43909]
[1778779546594,38.17,81360.95,0.0,-0.95571,4e-05,6.43469]
[1778779546809,38.17,81360.95,0.0,-0.95571,4e-05,6.43469]
[1778779546900,38.17,81354.13,0.0,-0.95593,4e-05,6.40778]
[1778779548457,38.17,81361.15,0.0,-0.95568,4e-05,6.43865]
[1778779549464,38.18,81367.49,0.0,-0.95544,4e-05,6.46667]
[1778779550417,38.18,81367.49,0.0,-0.95544,4e-05,6.46667]
[1778779550565,38.18,81367.49,0.0,-0.95544,4e-05,6.46667]
[1778779551305,38.18,81369.48,0.0,-0.95536,4e-05,6.47613]
[1778779551559,38.18,81369.48,0.0,-0.95536,4e-05,6.47613]
[1778779551615,38.18,81373.12,0.0,-0.95522,4e-05,6.49263]
[1778779552486,38.18,81391.72,0.0,-0.95454,4e-05,6.57343]
[1778779553492,38.18,81400.94,0.0,-0.9542,4e-05,6.61406]
[1778779554500,38.19,81401.63,0.0,-0.95417,4e-05,6.61778]
[1778779555506,38.19,81396.64,0.0,-0.95434,4e-05,6.59691]
[1778779556513,38.19,81392.84,0.0,-0.95447,4e-05,6.58124]
[1778779558528,38.19,81412.69,0.0,-0.95373,4e-05,6.6688]
[1778779559534,38.19,81416.08,0.0,-0.9536,4e-05,6.68419]
[1778779560541,38.19,81419.88,0.0,-0.95346,4e-05,6.70136]
[1778779561548,38.2,81426.66,0.0,-0.9532,4e-05,6.73156]
[1778779562556,38.2,81439.59,0.0,-0.95271,4e-05,6.78883]
[1778779563562,38.2,81442.06,0.0,-0.95262,4e-05,6.80014]
[1778779566584,38.2,81435.26,0.0,-0.95286,4e-05,6.77147]
[1778779569610,38.2,81434.02,0.0,-0.95289,4e-05,6.76742]
[1778779571623,38.2,81425.52,0.0,-0.9532,4e-05,6.73114]
[1778779572794,38.2,81425.52,0.0,-0.9532,4e-05,6.73114]
[1778779572810,38.2,81425.52,0.0,-0.9532,4e-05,6.73114]
[1778779573638,38.21,81431.86,0.0,-0.95296,4e-05,6.75998]
[1778779575612,38.21,81433.12,0.0,-0.95291,4e-05,6.76604]
[1778779575808,38.21,81433.12,0.0,-0.95291,4e-05,6.76604]
[1778779575879,38.21,81433.6,0.0,-0.95288,4e-05,6.7691]
[1778779577043,38.21,81433.6,0.0,-0.95288,4e-05,6.7691]
[1778779577057,38.21,81433.6,0.0,-0.95288,4e-05,6.7691]
[1778779580112,38.21,81434.76,0.0,-0.95283,4e-05,6.77513]
[1778779580140,38.21,81438.51,0.0,-0.95268,4e-05,6.79254]
[1778779580309,38.21,81438.51,0.0,-0.95268,4e-05,6.79254]
[1778779581223,38.21,81438.51,0.0,-0.95268,4e-05,6.79254]
[1778779581266,38.21,81437.92,0.0,-0.9527,4e-05,6.78994]
[1778779581694,38.21,81436.03,0.0,-0.95277,4e-05,6.78207]
[1778779582661,38.21,81436.03,0.0,-0.95277,4e-05,6.78207]
[1778779582809,38.21,81436.03,0.0,-0.95277,4e-05,6.78207]
[1778779582873,38.22,81425.02,0.0,-0.95317,4e-05,6.73468]
[1778779583712,38.22,81417.38,0.0,-0.95346,4e-05,6.7013]
[1778779584719,38.22,81406.7,0.0,-0.95385,4e-05,6.65534]
[1778779585726,38.22,81398.22,0.0,-0.95415,4e-05,6.61917]
[1778779586733,38.22,81398.87,0.0,-0.95412,4e-05,6.62263]
[1778779587740,38.22,81392.11,0.0,-0.95436,4e-05,6.59412]
[1778779590416,38.24,81392.82,0.0,-0.95427,4e-05,6.60533]
[1778779590559,38.24,81392.82,0.0,-0.95427,4e-05,6.60533]
[1778779592591,38.24,81389.21,0.0,-0.95441,4e-05,6.58777]
[1778779592811,38.24,81389.21,0.0,-0.95441,4e-05,6.58777]
[1778779592895,38.26,81391.75,0.0,-0.95425,4e-05,6.60686]
[1778779593782,38.26,81396.8,0.0,-0.95406,4e-05,6.62869]
[1778779595492,38.26,81398.39,0.0,-0.954,4e-05,6.6363]
[1778779595570,38.26,81398.39,0.0,-0.954,4e-05,6.6363]
[1778779595796,38.26,81402.5,0.0,-0.95384,4e-05,6.6548]
[1778779597474,38.26,81405.23,0.0,-0.95373,4e-05,6.66732]
[1778779597563,38.26,81405.23,0.0,-0.95373,4e-05,6.66732]
[1778779597810,38.26,81412.97,0.0,-0.95344,4e-05,6.70163]
[1778779598818,38.26,81421.45,0.0,-0.95312,4e-05,6.73926]
[1778779600820,38.26,81424.64,0.0,-0.953,4e-05,6.75379]
[1778779601058,38.26,81424.64,0.0,-0.953,4e-05,6.75379]
[1778779601083,38.27,81423.89,0.0,-0.95302,4e-05,6.75148]
[1778779604860,38.27,81431.06,0.0,-0.95273,4e-05,6.78485]
[1778779609895,38.27,81431.89,0.0,-0.95268,4e-05,6.79067]
[1778779614930,38.28,81432.54,0.0,-0.95264,4e-05,6.79565]
[1778779619965,38.28,81435.1,0.0,-0.95253,4e-05,6.80899]
[1778779622986,38.28,81438.78,0.0,-0.95238,4e-05,6.82641]
[1778779627014,38.29,81444.32,0.0,-0.95216,4e-05,6.85233]
[1778779628034,38.29,81451.46,0.0,-0.95188,4e-05,6.88425]
[1778779630038,38.29,81456.3,0.0,-0.95169,4e-05,6.90625]
[1778779631045,38.29,81462.83,0.0,-0.95144,4e-05,6.93551]
[1778779634066,38.29,81457.97,0.0,-0.95162,4e-05,6.91451]
[1778779639101,38.29,81455.61,0.0,-0.9517,4e-05,6.90516]
[1778779644136,38.3,81452.01,0.0,-0.95183,4e-05,6.8903]
[1778779646150,38.3,81440.84,0.0,-0.95225,4e-05,6.8414]
[1778779647157,38.3,81440.75,0.0,-0.95225,4e-05,6.84132]
[1778779650178,38.3,81444.88,0.0,-0.95208,4e-05,6.8605]
[1778779651185,38.3,81448.55,0.0,-0.95197,4e-05,6.87353]
[1778779652192,38.3,81458.58,0.0,-0.95158,4e-05,6.91828]
[1778779653199,38.3,81457.97,0.0,-0.9516,4e-05,6.91577]
[1778779658234,38.3,81458.83,0.0,-0.95156,4e-05,6.92059]
[1778779661255,38.3,81465.01,0.0,-0.95132,4e-05,6.94859]
[1778779666292,38.3,81462.62,0.0,-0.95141,4e-05,6.9386]
[1778779667435,38.3,81463.98,0.0,-0.95135,4e-05,6.9448]
[1778779667563,38.3,81463.98,0.0,-0.95135,4e-05,6.9448]
[1778779668306,38.3,81472.81,0.0,-0.95101,4e-05,6.98433]
[1778779668524,38.3,81472.81,0.0,-0.95101,4e-05,6.98433]
[1778779669313,38.31,81482.42,0.0,-0.95064,4e-05,7.02744]
[1778779670320,38.31,81478.26,0.0,-0.9508,4e-05,7.0088]
[1778779671310,38.31,81478.26,0.0,-0.9508,4e-05,7.0088]
[1778779673341,38.31,81470.53,0.0,-0.9511,4e-05,6.97438]
[1778779674572,38.31,81467.13,0.0,-0.95123,4e-05,6.95931]
[1778779674808,38.31,81467.13,0.0,-0.95123,4e-05,6.95931]
[1778779674909,38.31,81467.13,0.0,-0.95123,4e-05,6.95943]
[1778779676362,38.31,81462.8,0.0,-0.95139,4e-05,6.94026]
[1778779681023,38.31,81461.17,0.0,-0.95145,4e-05,6.93347]
[1778779681057,38.31,81461.17,0.0,-0.95145,4e-05,6.93347]
[1778779683417,38.31,81468.91,0.0,-0.95115,4e-05,6.96857]
[1778779684991,38.31,81468.91,0.0,-0.95115,4e-05,6.96857]
[1778779685059,38.31,81468.91,0.0,-0.95115,4e-05,6.96857]
[1778779685082,38.31,81471.72,0.0,-0.95104,4e-05,6.9813]
[1778779686434,38.31,81461.48,0.0,-0.95143,4e-05,6.93576]
[1778779688080,38.31,81461.48,0.0,-0.95143,4e-05,6.93576]
[1778779688307,38.31,81461.48,0.0,-0.95143,4e-05,6.93576]
[1778779688332,38.31,81455.29,0.0,-0.95166,4e-05,6.90861]
[1778779688448,38.31,81450.68,0.0,-0.95184,4e-05,6.88817]
[1778779691743,38.31,81449.85,0.0,-0.95187,4e-05,6.88496]
[1778779691809,38.31,81449.85,0.0,-0.95187,4e-05,6.88496]
[1778779691848,38.31,81449.79,0.0,-0.95187,4e-05,6.88493]
[1778779696504,38.31,81445.93,0.0,-0.952,4e-05,6.86906]
[1778779698518,38.31,81450.35,0.0,-0.95183,4e-05,6.88915]
[1778779701540,38.32,81453.92,0.0,-0.95169,4e-05,6.90567]
[1778779704560,38.32,81449.93,0.0,-0.95183,4e-05,6.88862]
[1778779709595,38.32,81453.45,0.0,-0.95169,4e-05,6.90544]
[1778779712616,38.32,81456.72,0.0,-0.95158,4e-05,6.91709]
[1778779716644,38.32,81453.16,0.0,-0.95171,4e-05,6.90213]
[1778779719665,38.32,81437.12,0.0,-0.95231,4e-05,6.83192]
[1778779720672,38.32,81436.27,0.0,-0.95234,4e-05,6.82851]
[1778779721679,38.32,81442.54,0.0,-0.9521,4e-05,6.8565]
[1778779722686,38.33,81447.57,0.0,-0.95191,4e-05,6.87903]
[1778779724700,38.33,81461.6,0.0,-0.95137,4e-05,6.94178]
[1778779725707,38.33,81466.9,0.0,-0.95117,4e-05,6.96555]
[1778779726714,38.33,81471.25,0.0,-0.951,4e-05,6.98509]
[1778779727721,38.33,81476.5,0.0,-0.95079,4e-05,7.00867]
[1778779729735,38.33,81481.42,0.0,-0.9506,4e-05,7.03083]
[1778779734734,38.33,81484.22,0.0,-0.95049,4e-05,7.04349]
[1778779735654,38.33,81483.01,0.0,-0.95054,4e-05,7.03812]
[1778779735808,38.33,81483.01,0.0,-0.95054,4e-05,7.03812]
[1778779735909,38.33,81482.88,0.0,-0.95055,4e-05,7.03754]
[1778779737309,38.33,81482.88,0.0,-0.95055,4e-05,7.03754]
[1778779740964,38.33,81481.88,0.0,-0.95058,4e-05,7.03324]
[1778779740969,38.33,81481.88,0.0,-0.95058,4e-05,7.03324]
[1778779741063,38.33,81481.88,0.0,-0.95058,4e-05,7.03324]
[1778779741064,38.33,81479.53,0.0,-0.95067,4e-05,7.02282]
[1778779743833,38.33,81466.65,0.0,-0.95117,4e-05,6.96541]
[1778779744711,38.33,81466.65,0.0,-0.95117,4e-05,6.96541]
[1778779744811,38.33,81466.65,0.0,-0.95117,4e-05,6.96541]
[1778779744840,38.33,81461.83,0.0,-0.95135,4e-05,6.94403]
[1778779745847,38.33,81457.95,0.0,-0.9515,4e-05,6.92695]
[1778779747590,38.33,81455.34,0.0,-0.9516,4e-05,6.91556]
[1778779747808,38.33,81455.34,0.0,-0.9516,4e-05,6.91556]
[1778779752896,38.33,81466.96,0.0,-0.95114,4e-05,6.96873]
[1778779754910,38.33,81470.5,0.0,-0.951,4e-05,6.98492]
[1778779755603,38.33,81470.5,0.0,-0.951,4e-05,6.98492]
[1778779755810,38.33,81470.5,0.0,-0.951,4e-05,6.98492]
[1778779755917,38.33,81464.9,0.0,-0.95121,4e-05,6.96009]
[1778779756705,38.33,81464.9,0.0,-0.95121,4e-05,6.96009]
[1778779756813,38.33,81464.9,0.0,-0.95121,4e-05,6.96009]
[1778779759786,38.33,81461.58,0.0,-0.95134,4e-05,6.94574]
[1778779759810,38.33,81461.58,0.0,-0.95134,4e-05,6.94574]
[1778779759945,38.33,81469.04,0.0,-0.95105,4e-05,6.97916]
[1778779760645,38.33,81469.04,0.0,-0.95105,4e-05,6.97916]
[1778779760810,38.33,81469.04,0.0,-0.95105,4e-05,6.97916]
[1778779764701,38.34,81472.16,0.0,-0.95092,4e-05,6.99365]
[1778779764809,38.34,81472.16,0.0,-0.95092,4e-05,6.99365]
[1778779764980,38.34,81473.53,0.0,-0.95087,4e-05,6.99991]
[1778779765851,38.34,81473.53,0.0,-0.95087,4e-05,6.99991]
[1778779766063,38.34,81473.53,0.0,-0.95087,4e-05,6.99991]
[1778779766164,38.34,81469.89,0.0,-0.95101,4e-05,6.98384]
[1778779766994,38.34,81465.32,0.0,-0.95118,4e-05,6.96357]
[1778779768014,38.34,81443.14,0.0,-0.95203,4e-05,6.86515]
[1778779769015,38.34,81433.0,0.0,-0.95241,4e-05,6.8209]
[1778779770021,38.34,81438.98,0.0,-0.95218,4e-05,6.84761]
[1778779771028,38.34,81443.03,0.0,-0.95204,4e-05,6.86231]
[1778779773161,38.34,81445.05,0.0,-0.95196,4e-05,6.87155]
[1778779773313,38.34,81445.05,0.0,-0.95196,4e-05,6.87155]
[1778779773360,38.34,81444.65,0.0,-0.95198,4e-05,6.87007]
[1778779774145,38.34,81444.65,0.0,-0.95198,4e-05,6.87007]
[1778779774309,38.34,81444.65,0.0,-0.95198,4e-05,6.87007]
[1778779779084,38.34,81439.17,0.0,-0.95217,4e-05,6.84752]
[1778779780091,38.34,81435.19,0.0,-0.95232,4e-05,6.83031]
[1778779781304,38.34,81435.19,0.0,-0.95232,4e-05,6.83031]
[1778779781405,38.34,81433.85,0.0,-0.95236,4e-05,6.82477]
[1778779781565,38.34,81433.85,0.0,-0.95236,4e-05,6.82477]
[1778779782105,38.35,81438.57,0.0,-0.95218,4e-05,6.84593]
[1778779783209,38.35,81438.57,0.0,-0.95218,4e-05,6.84593]
[1778779783309,38.35,81438.57,0.0,-0.95218,4e-05,6.84593]
[1778779787140,38.35,81434.61,0.0,-0.95232,4e-05,6.83013]
[1778779787830,38.35,81434.61,0.0,-0.95232,4e-05,6.83013]
[1778779788060,38.35,81434.61,0.0,-0.95232,4e-05,6.83013]
[1778779788147,38.35,81433.08,0.0,-0.95237,4e-05,6.82375]
[1778779789577,38.35,81432.68,0.0,-0.95238,4e-05,6.82236]
[1778779789807,38.35,81432.68,0.0,-0.95238,4e-05,6.82236]
[1778779791168,38.35,81439.71,0.0,-0.95211,4e-05,6.85406]
[1778779792175,38.35,81449.53,0.0,-0.95174,4e-05,6.89778]
[1778779793182,38.35,81457.36,0.0,-0.95144,4e-05,6.93276]
[1778779794189,38.35,81467.06,0.0,-0.95107,4e-05,6.97613]
[1778779795196,38.35,81467.32,0.0,-0.95105,4e-05,6.97739]
[1778779795802,38.35,81467.32,0.0,-0.95105,4e-05,6.97739]
[1778779795813,38.35,81467.32,0.0,-0.95105,4e-05,6.97739]
[1778779796203,38.35,81468.47,0.0,-0.95101,4e-05,6.98263]
[1778779797291,38.35,81468.47,0.0,-0.95101,4e-05,6.98263]
[1778779797311,38.35,81468.47,0.0,-0.95101,4e-05,6.98263]
[1778779802245,38.35,81464.04,0.0,-0.95117,4e-05,6.96338]
[1778779803252,38.35,81460.26,0.0,-0.95132,4e-05,6.94666]
[1778779804505,38.36,81459.76,0.0,-0.95134,4e-05,6.94457]
[1778779804560,38.36,81459.76,0.0,-0.95134,4e-05,6.94457]
[1778779805447,38.36,81459.76,0.0,-0.95134,4e-05,6.94457]
[1778779805266,38.36,81459.69,0.0,-0.95134,4e-05,6.94439]
[1778779805561,38.36,81459.69,0.0,-0.95134,4e-05,6.94439]
[1778779808290,38.36,81455.94,0.0,-0.95148,4e-05,6.92815]
[1778779809297,38.36,81450.54,0.0,-0.95168,4e-05,6.90437]
[1778779810088,38.36,81450.54,0.0,-0.95168,4e-05,6.90437]
[1778779810311,38.36,81450.54,0.0,-0.95168,4e-05,6.90437]
[1778779810412,38.36,81454.57,0.0,-0.95153,4e-05,6.92245]
[1778779811197,38.36,81454.57,0.0,-0.95153,4e-05,6.92245]
[1778779811309,38.36,81454.57,0.0,-0.95153,4e-05,6.92245]
[1778779813325,38.36,81462.6,0.0,-0.95121,4e-05,6.95869]
[1778779814751,38.36,81465.09,0.0,-0.95112,4e-05,6.9699]
[1778779814810,38.36,81465.09,0.0,-0.95112,4e-05,6.9699]
[1778779815339,38.36,81473.12,0.0,-0.95081,4e-05,7.00587]
[1778779816346,38.36,81479.6,0.0,-0.95056,4e-05,7.03493]
[1778779818042,38.36,81479.89,0.0,-0.95055,4e-05,7.03624]
[1778779818058,38.36,81479.89,0.0,-0.95055,4e-05,7.03624]
[1778779821381,38.36,81474.9,0.0,-0.95074,4e-05,7.01394]
[1778779822388,38.36,81467.29,0.0,-0.95103,4e-05,6.97998]
[1778779823395,38.36,81459.48,0.0,-0.95133,4e-05,6.9453]
[1778779824403,38.36,81453.32,0.0,-0.95156,4e-05,6.91809]
[1778779825410,38.36,81449.13,0.0,-0.95172,4e-05,6.89972]
[1778779825778,38.36,81449.13,0.0,-0.95172,4e-05,6.89972]
[1778779825809,38.36,81449.13,0.0,-0.95172,4e-05,6.89972]
[1778779826375,38.36,81449.13,0.0,-0.95172,4e-05,6.89972]
[1778779826417,38.36,81448.96,0.0,-0.95173,4e-05,6.8992]
[1778779826560,38.36,81448.96,0.0,-0.95173,4e-05,6.8992]
[1778779831452,38.36,81442.24,0.0,-0.95199,4e-05,6.86719]
[1778779832459,38.36,81447.23,0.0,-0.9518,4e-05,6.88954]
[1778779834335,38.36,81447.5,0.0,-0.95179,4e-05,6.89099]
[1778779834473,38.36,81454.86,0.0,-0.95151,4e-05,6.92386]
[1778779834561,38.36,81454.86,0.0,-0.95151,4e-05,6.92386]
[1778779835480,38.36,81457.66,0.0,-0.9514,4e-05,6.93649]
[1778779835890,38.36,81457.66,0.0,-0.9514,4e-05,6.93649]
[1778779836059,38.36,81457.66,0.0,-0.9514,4e-05,6.93649]
[1778779836487,38.36,81454.26,0.0,-0.95153,4e-05,6.92157]
[1778779837315,38.36,81454.26,0.0,-0.95153,4e-05,6.92157]
[1778779837494,38.37,81449.48,0.0,-0.95171,4e-05,6.90058]
[1778779838501,38.37,81445.01,0.0,-0.95187,4e-05,6.88103]
[1778779839317,38.37,81445.01,0.0,-0.95187,4e-05,6.88103]
[1778779839508,38.37,81441.79,0.0,-0.95199,4e-05,6.86706]
[1778779839569,38.37,81441.79,0.0,-0.95199,4e-05,6.86706]
[1778779839808,38.37,81441.79,0.0,-0.95199,4e-05,6.86706]
[1778779840059,38.37,81441.79,0.0,-0.95199,4e-05,6.86706]
[1778779840515,38.37,81440.82,0.0,-0.95203,4e-05,6.86305]
[1778779843937,38.37,81443.28,0.0,-0.95193,4e-05,6.87451]
[1778779844062,38.37,81443.28,0.0,-0.95193,4e-05,6.87451]
[1778779844550,38.37,81446.1,0.0,-0.95182,4e-05,6.88749]
[1778779844559,38.37,81446.1,0.0,-0.95182,4e-05,6.88749]
[1778779844651,38.37,81447.76,0.0,-0.95175,4e-05,6.89484]
[1778779847954,38.37,81446.72,0.0,-0.95179,4e-05,6.89072]
[1778779848060,38.37,81446.72,0.0,-0.95179,4e-05,6.89072]
[1778779849579,38.37,81456.7,0.0,-0.9514,4e-05,6.93568]
[1778779850588,38.37,81465.17,0.0,-0.95108,4e-05,6.97338]
[1778779851595,38.37,81471.75,0.0,-0.95082,4e-05,7.00305]
[1778779853542,38.37,81474.77,0.0,-0.95071,4e-05,7.01663]
[1778779853560,38.37,81474.77,0.0,-0.95071,4e-05,7.01663]
[1778779854113,38.37,81474.77,0.0,-0.95071,4e-05,7.01663]
[1778779854308,38.37,81474.77,0.0,-0.95071,4e-05,7.01663]
[1778779854400,38.37,81474.87,0.0,-0.9507,4e-05,7.01716]
[1778779854616,38.37,81478.81,0.0,-0.95055,4e-05,7.03481]
[1778779855625,38.37,81482.72,0.0,-0.9504,4e-05,7.05236]
[1778779857642,38.37,81492.61,0.0,-0.95001,4e-05,7.0968]
[1778779858649,38.37,81495.73,0.0,-0.94989,4e-05,7.11078]
[1778779859870,38.37,81495.73,0.0,-0.94989,4e-05,7.11078]
[1778779860059,38.37,81495.73,0.0,-0.94989,4e-05,7.11078]
[1778779860161,38.37,81496.04,0.0,-0.94988,4e-05,7.11197]
[1778779860664,38.37,81499.47,0.0,-0.94975,4e-05,7.12746]
[1778779861692,38.37,81505.44,0.0,-0.94951,4e-05,7.15434]
[1778779864706,38.37,81504.6,0.0,-0.94955,4e-05,7.1502]
[1778779864809,38.37,81504.6,0.0,-0.94955,4e-05,7.1502]
[1778779868727,38.37,81514.1,0.0,-0.94918,4e-05,7.19241]
[1778779869734,38.37,81523.72,0.0,-0.9488,4e-05,7.23599]
[1778779870741,38.37,81525.11,0.0,-0.94875,4e-05,7.24204]
[1778779871820,38.37,81525.11,0.0,-0.94875,4e-05,7.24204]
[1778779871848,38.37,81530.22,0.0,-0.94855,4e-05,7.26509]
[1778779872777,38.37,81539.35,0.0,-0.94818,4e-05,7.30711]
[1778779873784,38.37,81543.98,0.0,-0.948,4e-05,7.32798]
[1778779875828,38.37,81546.55,0.0,-0.9479,4e-05,7.33936]
[1778779875923,38.37,81547.75,0.0,-0.94786,4e-05,7.34443]
[1778779876807,38.36,81554.86,0.0,-0.94757,4e-05,7.37674]
[1778779878822,38.36,81539.8,0.0,-0.94819,4e-05,7.30635]
[1778779879828,38.36,81536.91,0.0,-0.94831,4e-05,7.29267]
[1778779882849,38.36,81541.25,0.0,-0.94815,4e-05,7.31141]
[1778779885813,38.36,81541.11,0.0,-0.94816,4e-05,7.30989]
[1778779886071,38.36,81541.11,0.0,-0.94816,4e-05,7.30989]
[1778779886380,38.36,81541.11,0.0,-0.94816,4e-05,7.30989]
[1778779886559,38.36,81541.11,0.0,-0.94816,4e-05,7.30989]
[1778779886416,38.36,81540.0,0.0,-0.94821,4e-05,7.30393]
[1778779891913,38.35,81547.96,0.0,-0.94793,4e-05,7.33475]
[1778779892920,38.35,81549.97,0.0,-0.94786,4e-05,7.34352]
[1778779893927,38.35,81554.36,0.0,-0.94768,4e-05,7.36325]
[1778779895014,38.35,81560.01,0.0,-0.94746,4e-05,7.38881]
[1778779896951,38.35,81564.54,0.0,-0.94729,4e-05,7.40861]
[1778779897958,38.35,81568.74,0.0,-0.94712,4e-05,7.428]
[1778779898627,38.35,81568.74,0.0,-0.94712,4e-05,7.428]
[1778779898807,38.35,81568.74,0.0,-0.94712,4e-05,7.428]
[1778779898965,38.35,81569.89,0.0,-0.94707,4e-05,7.43322]
[1778779899972,38.35,81577.6,0.0,-0.94676,4e-05,7.46894]
[1778779901986,38.34,81574.16,0.0,-0.9469,4e-05,7.45261]
[1778779905392,38.34,81571.53,0.0,-0.94701,4e-05,7.44009]
[1778779905572,38.34,81571.53,0.0,-0.94701,4e-05,7.44009]
[1778779909035,38.34,81566.76,0.0,-0.94721,4e-05,7.4174]
[1778779910042,38.34,81560.83,0.0,-0.94745,4e-05,7.38985]
[1778779910616,38.34,81560.83,0.0,-0.94745,4e-05,7.38985]
[1778779910813,38.34,81560.83,0.0,-0.94745,4e-05,7.38985]
[1778779911049,38.34,81558.5,0.0,-0.94755,4e-05,7.37902]
[1778779912056,38.34,81552.97,0.0,-0.94777,4e-05,7.35348]
[1778779912743,38.34,81552.97,0.0,-0.94777,4e-05,7.35348]
[1778779912813,38.34,81552.97,0.0,-0.94777,4e-05,7.35348]
[1778779915077,38.34,81543.27,0.0,-0.94816,4e-05,7.3089]
[1778779915895,38.34,81543.27,0.0,-0.94816,4e-05,7.3089]
[1778779916058,38.34,81543.27,0.0,-0.94816,4e-05,7.3089]
[1778779916084,38.34,81539.02,0.0,-0.94833,4e-05,7.28942]
[1778779917091,38.34,81531.5,0.0,-0.94863,4e-05,7.25509]
[1778779918098,38.34,81523.14,0.0,-0.94896,4e-05,7.21706]
[1778779920112,38.34,81529.3,0.0,-0.94872,4e-05,7.2451]
[1778779921119,38.34,81535.52,0.0,-0.94847,4e-05,7.27328]
[1778779922126,38.34,81531.78,0.0,-0.94863,4e-05,7.25585]
[1778779923133,38.34,81528.57,0.0,-0.94876,4e-05,7.24083]
[1778779925147,38.34,81533.01,0.0,-0.94858,4e-05,7.26052]
[1778779926541,38.34,81533.01,0.0,-0.94858,4e-05,7.26052]
[1778779926559,38.34,81533.01,0.0,-0.94858,4e-05,7.26052]
[1778779929193,38.34,81513.81,0.0,-0.94936,4e-05,7.17174]
[1778779930194,38.34,81487.04,0.0,-0.95041,4e-05,7.05051]
[1778779931201,38.34,81482.37,0.0,-0.95059,4e-05,7.02987]
[1778779932208,38.34,81477.39,0.0,-0.95078,4e-05,7.00809]
[1778779933263,38.34,81480.0,0.0,-0.95067,4e-05,7.01988]
[1778779934223,38.34,81483.37,0.0,-0.95054,4e-05,7.03505]
[1778779938254,38.34,81479.29,0.0,-0.9507,4e-05,7.01688]
[1778779939258,38.34,81471.07,0.0,-0.95102,4e-05,6.98019]
[1778779940265,38.34,81468.17,0.0,-0.95113,4e-05,6.96737]
[1778779941272,38.34,81464.2,0.0,-0.95128,4e-05,6.94981]
[1778779943286,38.34,81468.39,0.0,-0.95111,4e-05,6.96882]
[1778779944293,38.34,81454.15,0.0,-0.95166,4e-05,6.90561]
[1778779945300,38.34,81447.87,0.0,-0.95189,4e-05,6.87802]
[1778779948222,38.34,81447.54,0.0,-0.9519,4e-05,6.8771]
[1778779948309,38.34,81447.54,0.0,-0.9519,4e-05,6.8771]
[1778779948321,38.34,81446.48,0.0,-0.95194,4e-05,6.87269]
[1778779949328,38.34,81450.57,0.0,-0.95178,4e-05,6.89107]
[1778779950335,38.34,81456.32,0.0,-0.95156,4e-05,6.91682]
[1778779952349,38.35,81451.73,0.0,-0.95175,4e-05,6.89342]
[1778779952950,38.35,81451.73,0.0,-0.95175,4e-05,6.89342]
[1778779953064,38.35,81451.73,0.0,-0.95175,4e-05,6.89342]
[1778779953356,38.35,81448.94,0.0,-0.95186,4e-05,6.88132]
[1778779954363,38.35,81446.22,0.0,-0.95196,4e-05,6.86956]
[1778779955076,38.35,81446.22,0.0,-0.95196,4e-05,6.86956]
[1778779955324,38.35,81446.22,0.0,-0.95196,4e-05,6.86956]
[1778779956215,38.35,81447.42,0.0,-0.95191,4e-05,6.87516]
[1778779956312,38.35,81447.42,0.0,-0.95191,4e-05,6.87516]
[1778779956377,38.35,81451.95,0.0,-0.95174,4e-05,6.89549]
[1778779957260,38.35,81451.95,0.0,-0.95174,4e-05,6.89549]
[1778779957310,38.35,81451.95,0.0,-0.95174,4e-05,6.89549]
[1778779958391,38.35,81447.53,0.0,-0.9519,4e-05,6.87643]
[1778779959535,38.35,81447.53,0.0,-0.9519,4e-05,6.87643]
[1778779959563,38.35,81447.53,0.0,-0.9519,4e-05,6.87643]
[1778779959642,38.35,81447.53,0.0,-0.9519,4e-05,6.87643]
[1778779959809,38.35,81449.07,0.0,-0.95184,4e-05,6.88353]
[1778779960405,38.35,81456.02,0.0,-0.95157,4e-05,6.9146]
[1778779961412,38.35,81460.96,0.0,-0.95138,4e-05,6.93677]
[1778779962031,38.35,81460.96,0.0,-0.95138,4e-05,6.93677]
[1778779962061,38.35,81460.96,0.0,-0.95138,4e-05,6.93677]
[1778779965573,38.35,81462.63,0.0,-0.95131,4e-05,6.94471]
[1778779965808,38.35,81461.82,0.0,-0.95134,4e-05,6.94127]
[1778779967638,38.35,81461.16,0.0,-0.95137,4e-05,6.9385]
[1778779967808,38.35,81461.43,0.0,-0.95135,4e-05,6.93987]
[1778779968461,38.35,81460.68,0.0,-0.95138,4e-05,6.93669]
[1778779969395,38.35,81460.68,0.0,-0.95138,4e-05,6.93669]
[1778779969580,38.35,81460.68,0.0,-0.95138,4e-05,6.93669]
[1778779969468,38.35,81453.64,0.0,-0.95165,4e-05,6.90559]
[1778779974503,38.35,81442.18,0.0,-0.95207,4e-05,6.85595]
[1778779975273,38.35,81442.18,0.0,-0.95207,4e-05,6.85595]
[1778779975316,38.35,81442.18,0.0,-0.95207,4e-05,6.85595]
[1778779975510,38.36,81448.68,0.0,-0.95183,4e-05,6.88495]
[1778779976060,38.36,81448.68,0.0,-0.95183,4e-05,6.88495]
[1778779976307,38.36,81448.68,0.0,-0.95183,4e-05,6.88495]
[1778779980547,38.36,81451.49,0.0,-0.95171,4e-05,6.89855]
[1778779981553,38.36,81459.77,0.0,-0.95139,4e-05,6.93551]
[1778779981886,38.36,81459.77,0.0,-0.95139,4e-05,6.93551]
[1778779982056,38.36,81459.77,0.0,-0.95139,4e-05,6.93551]
[1778779982560,38.36,81462.69,0.0,-0.95128,4e-05,6.94865]
[1778779985581,38.36,81459.54,0.0,-0.9514,4e-05,6.93505]
[1778779986005,38.36,81459.54,0.0,-0.9514,4e-05,6.93505]
[1778779986058,38.36,81459.54,0.0,-0.9514,4e-05,6.93505]
[1778779986588,38.36,81465.42,0.0,-0.95117,4e-05,6.96137]
[1778779988602,38.36,81462.72,0.0,-0.95127,4e-05,6.94956]
[1778779989609,38.36,81459.67,0.0,-0.95139,4e-05,6.93612]
[1778779990883,38.36,81457.62,0.0,-0.95146,4e-05,6.92717]
[1778779991058,38.36,81457.62,0.0,-0.95146,4e-05,6.92717]
[1778779991623,38.36,81461.41,0.0,-0.95132,4e-05,6.94418]
[1778779992630,38.36,81464.22,0.0,-0.95121,4e-05,6.95683]
[1778779993637,38.36,81473.12,0.0,-0.95086,4e-05,6.99666]
[1778779994644,38.36,81474.1,0.0,-0.95083,4e-05,7.00109]
[1778779994799,38.36,81474.1,0.0,-0.95083,4e-05,7.00109]
[1778779994807,38.36,81474.1,0.0,-0.95083,4e-05,7.00109]
[1778779995651,38.36,81486.02,0.0,-0.95036,4e-05,7.05457]
[1778779996658,38.36,81487.98,0.0,-0.95029,4e-05,7.06335]
[1778779997834,38.36,81489.11,0.0,-0.95025,4e-05,7.06838]
[1778779998057,38.36,81489.11,0.0,-0.95025,4e-05,7.06838]
[1778780002706,38.36,81496.36,0.0,-0.94996,4e-05,7.10075]
[1778780003714,38.36,81502.58,0.0,-0.94972,4e-05,7.12874]
[1778780004764,38.36,81502.58,0.0,-0.94972,4e-05,7.12874]
[1778780004807,38.36,81502.58,0.0,-0.94972,4e-05,7.12874]
[1778780004908,38.36,81505.68,0.0,-0.9496,4e-05,7.14262]
[1778780005778,38.36,81505.68,0.0,-0.9496,4e-05,7.14262]
[1778780005808,38.36,81505.68,0.0,-0.9496,4e-05,7.14262]
[1778780007741,38.36,81496.83,0.0,-0.94995,4e-05,7.10212]
[1778780008748,38.36,81489.14,0.0,-0.95025,4e-05,7.06737]
[1778780010833,38.36,81487.43,0.0,-0.95032,4e-05,7.05963]
[1778780011060,38.36,81487.43,0.0,-0.95032,4e-05,7.05963]
[1778780012776,38.36,81482.49,0.0,-0.95054,4e-05,7.03379]
[1778780013783,38.36,81486.31,0.0,-0.95039,4e-05,7.05094]
[1778780014790,38.36,81491.85,0.0,-0.95017,4e-05,7.07582]
[1778780015987,38.36,81491.85,0.0,-0.95017,4e-05,7.07582]
[1778780016058,38.36,81491.85,0.0,-0.95017,4e-05,7.07582]
[1778780016159,38.36,81495.77,0.0,-0.95002,4e-05,7.09341]
[1778780017309,38.36,81495.77,0.0,-0.95002,4e-05,7.09341]
[1778780017410,38.36,81498.91,0.0,-0.9499,4e-05,7.10736]
[1778780018367,38.36,81498.91,0.0,-0.9499,4e-05,7.10736]
[1778780018563,38.36,81498.91,0.0,-0.9499,4e-05,7.10736]
[1778780018567,38.36,81502.18,0.0,-0.94977,4e-05,7.12199]
[1778780021308,38.36,81504.16,0.0,-0.9497,4e-05,7.13079]
[1778780021409,38.36,81505.15,0.0,-0.94966,4e-05,7.13494]
[1778780023536,38.36,81507.15,0.0,-0.94958,4e-05,7.144]
[1778780023560,38.36,81507.15,0.0,-0.94958,4e-05,7.144]
[1778780023601,38.36,81501.77,0.0,-0.9498,4e-05,7.11934]
[1778780027403,38.36,81500.78,0.0,-0.94984,4e-05,7.11457]
[1778780027562,38.36,81500.78,0.0,-0.94984,4e-05,7.11457]
[1778780027663,38.36,81487.07,0.0,-0.95037,4e-05,7.05265]
[1778780027882,38.36,81482.93,0.0,-0.95053,4e-05,7.03406]
[1778780029294,38.36,81482.93,0.0,-0.95053,4e-05,7.03406]
[1778780029308,38.36,81482.93,0.0,-0.95053,4e-05,7.03406]
[1778780034931,38.36,81480.2,0.0,-0.95064,4e-05,7.02183]
[1778780035938,38.36,81474.39,0.0,-0.95086,4e-05,6.99583]
[1778780036945,38.36,81470.12,0.0,-0.95103,4e-05,6.97679]
[1778780037952,38.36,81463.08,0.0,-0.9513,4e-05,6.94549]
[1778780039966,38.36,81469.69,0.0,-0.95104,4e-05,6.97518]
[1778780040977,38.36,81472.9,0.0,-0.95092,4e-05,6.98958]
[1778780041782,38.36,81472.9,0.0,-0.95092,4e-05,6.98958]
[1778780041808,38.36,81472.9,0.0,-0.95092,4e-05,6.98958]
[1778780041983,38.36,81476.75,0.0,-0.95077,4e-05,7.00683]
[1778780044409,38.36,81475.87,0.0,-0.9508,4e-05,7.00291]
[1778780044558,38.36,81475.87,0.0,-0.9508,4e-05,7.00291]
[1778780044627,38.36,81475.63,0.0,-0.95081,4e-05,7.00188]
[1778780048636,38.36,81474.33,0.0,-0.95086,4e-05,6.99612]
[1778780048732,38.36,81470.5,0.0,-0.95101,4e-05,6.97909]
[1778780048810,38.36,81470.5,0.0,-0.95101,4e-05,6.97909]
[1778780052987,38.36,81468.09,0.0,-0.9511,4e-05,6.96853]
[1778780053059,38.36,81468.09,0.0,-0.9511,4e-05,6.96853]
[1778780053401,38.36,81468.09,0.0,-0.9511,4e-05,6.96853]
[1778780053556,38.36,81468.09,0.0,-0.9511,4e-05,6.96853]
[1778780053648,38.36,81474.7,0.0,-0.95084,4e-05,6.99812]
[1778780054068,38.36,81487.67,0.0,-0.95034,4e-05,7.05626]
[1778780055075,38.36,81498.69,0.0,-0.94991,4e-05,7.10581]
[1778780056083,38.36,81504.99,0.0,-0.94967,4e-05,7.13413]
[1778780058096,38.36,81509.51,0.0,-0.94949,4e-05,7.15418]
[1778780059103,38.36,81517.84,0.0,-0.94917,4e-05,7.19178]
[1778780061118,38.35,81521.79,0.0,-0.94902,4e-05,7.20917]
[1778780064138,38.35,81528.24,0.0,-0.94877,4e-05,7.23765]
[1778780067661,38.35,81528.48,0.0,-0.94876,4e-05,7.23808]
[1778780067807,38.35,81529.66,0.0,-0.94872,4e-05,7.24278]
[1778780070180,38.35,81536.26,0.0,-0.94847,4e-05,7.27227]
[1778780073710,38.35,81538.78,0.0,-0.94839,4e-05,7.27948]
[1778780073201,38.35,81542.98,0.0,-0.94823,4e-05,7.29835]
[1778780073807,38.35,81542.98,0.0,-0.94823,4e-05,7.29835]
[1778780075215,38.34,81550.01,0.0,-0.94795,4e-05,7.32986]
[1778780077229,38.34,81557.15,0.0,-0.94767,4e-05,7.36186]
[1778780079599,38.34,81560.73,0.0,-0.94753,4e-05,7.37791]
[1778780079808,38.34,81560.87,0.0,-0.94754,4e-05,7.3775]
[1778780081258,38.34,81568.11,0.0,-0.94725,4e-05,7.41047]
[1778780082265,38.34,81573.65,0.0,-0.94703,4e-05,7.43561]
[1778780084597,38.34,81572.92,0.0,-0.94706,4e-05,7.43162]
[1778780084808,38.33,81569.25,0.0,-0.94722,4e-05,7.41334]
[1778780087301,38.33,81574.12,0.0,-0.94703,4e-05,7.43475]
[1778780089043,38.33,81576.42,0.0,-0.94694,4e-05,7.44483]
[1778780089057,38.33,81576.42,0.0,-0.94694,4e-05,7.44483]
[1778780092336,38.33,81569.21,0.0,-0.94726,4e-05,7.40886]
[1778780094080,38.32,81568.61,0.0,-0.9473,4e-05,7.40489]
[1778780094307,38.32,81568.61,0.0,-0.9473,4e-05,7.40489]
[1778780096225,38.32,81568.13,0.0,-0.94733,4e-05,7.40152]
[1778780096307,38.32,81568.13,0.0,-0.94733,4e-05,7.40152]
[1778780096658,38.32,81568.41,0.0,-0.94732,4e-05,7.40225]
[1778780100392,38.32,81578.11,0.0,-0.94694,4e-05,7.44499]
[1778780101808,38.31,81586.16,0.0,-0.94662,4e-05,7.48187]
[1778780102754,38.31,81582.66,0.0,-0.94677,4e-05,7.46487]
[1778780103311,38.31,81582.66,0.0,-0.94677,4e-05,7.46487]
[1778780107186,38.31,81577.78,0.0,-0.94699,4e-05,7.43958]
[1778780108443,38.31,81576.05,0.0,-0.94707,4e-05,7.43093]
[1778780108514,38.31,81576.05,0.0,-0.94707,4e-05,7.43093]
[1778780108560,38.31,81576.05,0.0,-0.94707,4e-05,7.43093]
[1778780108661,38.31,81574.69,0.0,-0.94713,4e-05,7.42402]
[1778780113787,38.3,81575.64,0.0,-0.94711,4e-05,7.42605]
[1778780113814,38.3,81575.64,0.0,-0.94711,4e-05,7.42605]
[1778780114836,38.3,81575.63,0.0,-0.94712,4e-05,7.42484]
[1778780115057,38.3,81575.63,0.0,-0.94712,4e-05,7.42484]
[1778780115498,38.3,81579.36,0.0,-0.94698,4e-05,7.44159]
[1778780117512,38.3,81584.76,0.0,-0.94677,4e-05,7.46552]
[1778780118561,38.3,81584.76,0.0,-0.94677,4e-05,7.46552]
[1778780118808,38.3,81584.76,0.0,-0.94677,4e-05,7.46552]
[1778780120136,38.29,81588.74,0.0,-0.94661,4e-05,7.48279]
[1778780120533,38.29,81616.2,0.0,-0.94547,4e-05,7.61164]
[1778780121540,38.29,81620.82,0.0,-0.94528,4e-05,7.63295]
[1778780123660,38.29,81618.6,0.0,-0.94538,4e-05,7.62208]
[1778780127582,38.29,81625.9,0.0,-0.94509,4e-05,7.65464]
[1778780130241,38.29,81624.41,0.0,-0.94516,4e-05,7.64676]
[1778780130311,38.29,81624.41,0.0,-0.94516,4e-05,7.64676]
[1778780132583,38.28,81627.39,0.0,-0.94507,4e-05,7.65634]
[1778780132638,38.28,81662.43,0.0,-0.94358,4e-05,7.82291]
[1778780133635,38.28,81660.98,0.0,-0.94365,4e-05,7.81526]
[1778780134635,38.28,81664.83,0.0,-0.94349,4e-05,7.83305]
[1778780136315,38.28,81665.36,0.0,-0.94347,4e-05,7.83488]
[1778780140677,38.27,81675.98,0.0,-0.94305,4e-05,7.88235]
[1778780141685,38.27,81678.17,0.0,-0.94296,4e-05,7.89213]
[1778780144710,38.27,81696.46,0.0,-0.94218,4e-05,7.97822]
[1778780145714,38.26,81700.57,0.0,-0.94201,4e-05,7.99726]
[1778780147728,38.26,81703.85,0.0,-0.94187,4e-05,8.0126]
[1778780148735,38.26,81710.05,0.0,-0.9416,4e-05,8.04249]
[1778780151759,38.26,81718.29,0.0,-0.94125,4e-05,8.08163]
[1778780153773,38.26,81714.26,0.0,-0.94143,4e-05,8.06107]
[1778780154780,38.26,81709.38,0.0,-0.94165,4e-05,8.03683]
[1778780159815,38.26,81709.71,0.0,-0.94166,4e-05,8.03655]
[1778780162836,38.25,81704.93,0.0,-0.94188,4e-05,8.01206]
[1778780165858,38.25,81689.23,0.0,-0.94258,4e-05,7.93481]
[1778780166864,38.25,81685.19,0.0,-0.94275,4e-05,7.91504]
[1778780167874,38.25,81680.22,0.0,-0.94297,4e-05,7.89084]
[1778780169887,38.25,81672.08,0.0,-0.94334,4e-05,7.85002]
[1778780173915,38.24,81664.74,0.0,-0.94368,4e-05,7.81181]
[1778780175929,38.24,81658.39,0.0,-0.94397,4e-05,7.78005]
[1778780178950,38.24,81654.51,0.0,-0.94415,4e-05,7.75963]
[1778780182830,38.23,81652.66,0.0,-0.94424,4e-05,7.74958]
[1778780183059,38.23,81651.19,0.0,-0.94431,4e-05,7.74139]
[1778780184441,38.23,81650.84,0.0,-0.94433,4e-05,7.73972]
[1778780184558,38.23,81650.84,0.0,-0.94433,4e-05,7.73972]
[1778780184903,38.23,81650.3,0.0,-0.94436,4e-05,7.73599]
[1778780184993,38.23,81644.53,0.0,-0.94461,4e-05,7.70849]
[1778780188014,38.23,81640.2,0.0,-0.94481,4e-05,7.68627]
[1778780189021,38.22,81636.29,0.0,-0.94498,4e-05,7.66719]
[1778780192869,38.22,81637.23,0.0,-0.94497,4e-05,7.66699]
[1778780193067,38.22,81637.24,0.0,-0.94497,4e-05,7.66654]
[1778780196583,38.22,81632.8,0.0,-0.94517,4e-05,7.64404]
[1778780196808,38.22,81632.8,0.0,-0.94517,4e-05,7.64404]
[1778780199552,38.22,81635.4,0.0,-0.94508,4e-05,7.65497]
[1778780199558,38.22,81635.4,0.0,-0.94508,4e-05,7.65497]
[1778780200701,38.21,81636.2,0.0,-0.94505,4e-05,7.65779]
[1778780200807,38.21,81636.2,0.0,-0.94505,4e-05,7.65779]
[1778780200908,38.21,81636.43,0.0,-0.94505,4e-05,7.65839]
[1778780204776,38.21,81636.3,0.0,-0.94506,4e-05,7.65678]
[1778780204810,38.21,81636.3,0.0,-0.94506,4e-05,7.65678]
[1778780206102,38.21,81637.21,0.0,-0.94503,4e-05,7.66011]
[1778780206308,38.21,81637.21,0.0,-0.94503,4e-05,7.66011]
[1778780206409,38.21,81637.73,0.0,-0.94502,4e-05,7.66207]
[1778780208405,38.21,81638.2,0.0,-0.945,4e-05,7.6638]
[1778780208563,38.21,81638.2,0.0,-0.945,4e-05,7.6638]
[1778780209171,38.21,81632.43,0.0,-0.94525,4e-05,7.63543]
[1778780211438,38.2,81631.2,0.0,-0.94531,4e-05,7.62915]
[1778780211559,38.2,81631.2,0.0,-0.94531,4e-05,7.62915]
[1778780211640,38.2,81632.37,0.0,-0.94527,4e-05,7.63377]
[1778780216307,38.2,81634.84,0.0,-0.94518,4e-05,7.6441]
[1778780216559,38.2,81634.84,0.0,-0.94518,4e-05,7.6441]
[1778780222396,38.2,81635.94,0.0,-0.94515,4e-05,7.64652]
[1778780222560,38.2,81635.94,0.0,-0.94515,4e-05,7.64652]
[1778780223265,38.19,81625.69,0.0,-0.94559,4e-05,7.59708]
[1778780224531,38.19,81625.69,0.0,-0.94559,4e-05,7.59708]
[1778780224579,38.19,81625.69,0.0,-0.94559,4e-05,7.59708]
[1778780224661,38.19,81619.14,0.0,-0.94587,4e-05,7.56545]
[1778780225383,38.19,81619.14,0.0,-0.94587,4e-05,7.56545]
[1778780225559,38.19,81619.14,0.0,-0.94587,4e-05,7.56545]
[1778780225645,38.19,81619.1,0.0,-0.94588,4e-05,7.56492]
[1778780229307,38.19,81625.66,0.0,-0.94561,4e-05,7.5948]
[1778780231322,38.19,81623.63,0.0,-0.94571,4e-05,7.58439]
[1778780232446,38.19,81623.63,0.0,-0.94571,4e-05,7.58439]
[1778780232562,38.19,81623.63,0.0,-0.94571,4e-05,7.58439]
[1778780233503,38.19,81622.03,0.0,-0.94578,4e-05,7.57605]
[1778780233560,38.19,81622.03,0.0,-0.94578,4e-05,7.57605]
[1778780233604,38.19,81621.72,0.0,-0.9458,4e-05,7.5742]
[1778780239378,38.18,81623.73,0.0,-0.94573,4e-05,7.58178]
[1778780242242,38.18,81624.97,0.0,-0.94569,4e-05,7.58687]
[1778780242308,38.18,81624.97,0.0,-0.94569,4e-05,7.58687]
[1778780246672,38.18,81626.58,0.0,-0.94563,4e-05,7.59289]
[1778780246809,38.18,81626.58,0.0,-0.94563,4e-05,7.59289]
[1778780248512,38.18,81627.01,0.0,-0.94562,4e-05,7.59413]
[1778780248565,38.18,81627.01,0.0,-0.94562,4e-05,7.59413]
[1778780248613,38.17,81626.1,0.0,-0.94567,4e-05,7.58902]
[1778780249448,38.17,81622.08,0.0,-0.94584,4e-05,7.57005]
[1778780250560,38.17,81622.08,0.0,-0.94584,4e-05,7.57005]
[1778780253476,38.17,81607.46,0.0,-0.94648,4e-05,7.4962]
[1778780254483,38.17,81602.37,0.0,-0.94669,4e-05,7.47203]
[1778780255490,38.17,81600.47,0.0,-0.94678,4e-05,7.46291]
[1778780259519,38.17,81608.28,0.0,-0.94646,4e-05,7.49825]
[1778780261533,38.17,81611.92,0.0,-0.94633,4e-05,7.5139]
[1778780262528,38.17,81611.92,0.0,-0.94633,4e-05,7.5139]
[1778780262559,38.17,81611.92,0.0,-0.94633,4e-05,7.5139]
[1778780263638,38.16,81612.02,0.0,-0.94633,4e-05,7.51285]
[1778780263807,38.16,81612.02,0.0,-0.94633,4e-05,7.51285]
[1778780263908,38.16,81611.76,0.0,-0.94635,4e-05,7.51088]
[1778780266569,38.16,81607.21,0.0,-0.94656,4e-05,7.48735]
[1778780267691,38.16,81607.21,0.0,-0.94656,4e-05,7.48735]
[1778780267809,38.16,81607.21,0.0,-0.94656,4e-05,7.48735]
[1778780273618,38.15,81606.18,0.0,-0.94665,4e-05,7.47777]
[1778780274113,38.15,81606.18,0.0,-0.94665,4e-05,7.47777]
[1778780274310,38.15,81606.18,0.0,-0.94665,4e-05,7.47777]
[1778780274676,38.15,81606.18,0.0,-0.94665,4e-05,7.47777]
[1778780274808,38.15,81606.18,0.0,-0.94665,4e-05,7.47777]
[1778780274909,38.15,81606.04,0.0,-0.94666,4e-05,7.47647]
[1778780276641,38.14,81597.69,0.0,-0.94701,4e-05,7.43614]
[1778780277369,38.14,81597.69,0.0,-0.94701,4e-05,7.43614]
[1778780277564,38.14,81597.69,0.0,-0.94701,4e-05,7.43614]
[1778780277648,38.14,81593.89,0.0,-0.94717,4e-05,7.41783]
[1778780278655,38.14,81586.41,0.0,-0.94749,4e-05,7.38247]
[1778780280764,38.14,81585.49,0.0,-0.94753,4e-05,7.3777]
[1778780280809,38.14,81585.49,0.0,-0.94753,4e-05,7.3777]
[1778780280843,38.14,81585.49,0.0,-0.94753,4e-05,7.3777]
[1778780280866,38.14,81585.03,0.0,-0.94755,4e-05,7.37508]
[1778780281060,38.14,81585.03,0.0,-0.94755,4e-05,7.37508]
[1778780286711,38.13,81584.89,0.0,-0.94758,4e-05,7.3715]
[1778780291265,38.13,81584.36,0.0,-0.94762,4e-05,7.36713]
[1778780291310,38.13,81584.36,0.0,-0.94762,4e-05,7.36713]
[1778780293858,38.13,81584.82,0.0,-0.94761,4e-05,7.36831]
[1778780293875,38.13,81589.08,0.0,-0.94744,4e-05,7.38763]
[1778780294063,38.13,81589.08,0.0,-0.94744,4e-05,7.38763]
[1778780299804,38.12,81586.78,0.0,-0.94756,4e-05,7.37394]
[1778780300117,38.12,81586.78,0.0,-0.94756,4e-05,7.37394]
[1778780300308,38.12,81586.78,0.0,-0.94756,4e-05,7.37394]
[1778780301818,38.12,81597.71,0.0,-0.94712,4e-05,7.42385]
[1778780302682,38.12,81597.71,0.0,-0.94712,4e-05,7.42385]
[1778780302809,38.12,81597.71,0.0,-0.94712,4e-05,7.42385]
[1778780302825,38.12,81598.49,0.0,-0.9471,4e-05,7.42692]
[1778780303833,38.12,81592.56,0.0,-0.94735,4e-05,7.39869]
[1778780304840,38.12,81586.68,0.0,-0.94759,4e-05,7.37081]
[1778780305574,38.12,81586.68,0.0,-0.94759,4e-05,7.37081]
[1778780305809,38.12,81586.68,0.0,-0.94759,4e-05,7.37081]
[1778780305847,38.11,81584.79,0.0,-0.94771,4e-05,7.35722]
[1778780307026,38.11,81584.79,0.0,-0.94771,4e-05,7.35722]
[1778780307058,38.1,81583.6,0.0,-0.9478,4e-05,7.3471]
[1778780312898,38.08,81565.78,0.0,-0.94864,4e-05,7.25071]
[1778780313905,38.08,81561.22,0.0,-0.94882,4e-05,7.22944]
[1778780317934,38.08,81566.49,0.0,-0.94862,4e-05,7.25266]
[1778780318941,38.08,81576.91,0.0,-0.9482,4e-05,7.30043]
[1778780319948,38.07,81578.82,0.0,-0.94813,4e-05,7.30888]
[1778780321004,38.07,81578.82,0.0,-0.94813,4e-05,7.30888]
[1778780321066,38.07,81579.12,0.0,-0.94812,4e-05,7.30988]
[1778780321660,38.07,81579.12,0.0,-0.94812,4e-05,7.30988]
[1778780321808,38.07,81579.12,0.0,-0.94812,4e-05,7.30988]
[1778780321962,38.07,81578.88,0.0,-0.94813,4e-05,7.30837]
[1778780326997,38.07,81585.6,0.0,-0.94788,4e-05,7.33765]
[1778780328005,38.07,81590.17,0.0,-0.9477,4e-05,7.35844]
[1778780329855,38.07,81590.38,0.0,-0.94769,4e-05,7.35896]
[1778780330065,38.07,81590.38,0.0,-0.94769,4e-05,7.35896]
[1778780338076,38.06,81593.85,0.0,-0.94758,4e-05,7.37118]
[1778780339310,38.06,81593.85,0.0,-0.94758,4e-05,7.37118]
[1778780339560,38.06,81593.85,0.0,-0.94758,4e-05,7.37118]
[1778780340238,38.06,81594.75,0.0,-0.94756,4e-05,7.37446]
[1778780340310,38.06,81594.75,0.0,-0.94756,4e-05,7.37446]
[1778780340411,38.06,81594.52,0.0,-0.94756,4e-05,7.37339]
[1778780344118,38.06,81601.55,0.0,-0.94729,4e-05,7.40438]
[1778780345125,38.05,81612.94,0.0,-0.94683,4e-05,7.45716]
[1778780346132,38.05,81613.93,0.0,-0.94679,4e-05,7.46123]
[1778780348146,38.05,81620.62,0.0,-0.94653,4e-05,7.49146]
[1778780349153,38.05,81613.25,0.0,-0.94684,4e-05,7.45624]
[1778780350949,38.05,81613.25,0.0,-0.94684,4e-05,7.45624]
[1778780351068,38.05,81613.25,0.0,-0.94684,4e-05,7.45624]
[1778780351018,38.05,81609.95,0.0,-0.94698,4e-05,7.43967]
[1778780355195,38.04,81606.04,0.0,-0.94716,4e-05,7.41923]
[1778780356218,38.04,81588.48,0.0,-0.94789,4e-05,7.33693]
[1778780357223,38.04,81577.48,0.0,-0.94834,4e-05,7.2856]
[1778780358230,38.04,81577.37,0.0,-0.94834,4e-05,7.2848]
[1778780361251,38.04,81588.3,0.0,-0.94791,4e-05,7.33455]
[1778780362916,38.04,81588.3,0.0,-0.94791,4e-05,7.33455]
[1778780363059,38.04,81588.3,0.0,-0.94791,4e-05,7.33455]
[1778780363013,38.04,81591.98,0.0,-0.94776,4e-05,7.35088]
[1778780364015,38.04,81591.98,0.0,-0.94776,4e-05,7.35088]
[1778780364060,38.04,81591.98,0.0,-0.94776,4e-05,7.35088]
[1778780364017,38.04,81591.65,0.0,-0.94778,4e-05,7.34895]
[1778780367617,38.04,81594.89,0.0,-0.94766,4e-05,7.36324]
[1778780367809,38.04,81594.89,0.0,-0.94766,4e-05,7.36324]
[1778780373586,38.03,81593.09,0.0,-0.94778,4e-05,7.3488]
[1778780373807,38.03,81593.09,0.0,-0.94778,4e-05,7.3488]
[1778780373957,38.03,81593.09,0.0,-0.94778,4e-05,7.3488]
[1778780374060,38.03,81593.09,0.0,-0.94778,4e-05,7.3488]
[1778780374011,38.03,81591.74,0.0,-0.94784,4e-05,7.34178]
[1778780375350,38.03,81587.78,0.0,-0.948,4e-05,7.32304]
[1778780379903,38.03,81587.75,0.0,-0.94801,4e-05,7.32189]
[1778780380058,38.03,81587.75,0.0,-0.94801,4e-05,7.32189]
[1778780385420,38.02,81588.03,0.0,-0.94802,4e-05,7.32083]
[1778780390024,38.02,81587.89,0.0,-0.94804,4e-05,7.31918]
[1778780390059,38.02,81587.89,0.0,-0.94804,4e-05,7.31918]
[1778780391015,38.02,81587.34,0.0,-0.94806,4e-05,7.31597]
[1778780391060,38.02,81587.34,0.0,-0.94806,4e-05,7.31597]
[1778780391116,38.02,81586.29,0.0,-0.94811,4e-05,7.31079]
[1778780394484,38.02,81582.18,0.0,-0.94828,4e-05,7.29081]
[1778780395727,38.02,81582.18,0.0,-0.94828,4e-05,7.29081]
[1778780395808,38.02,81582.18,0.0,-0.94828,4e-05,7.29081]
[1778780401533,38.01,81580.68,0.0,-0.94836,4e-05,7.28195]
[1778780402185,38.01,81580.68,0.0,-0.94836,4e-05,7.28195]
[1778780402311,38.01,81580.68,0.0,-0.94836,4e-05,7.28195]
[1778780403677,38.01,81584.2,0.0,-0.94822,4e-05,7.29796]
[1778780403810,38.01,81584.2,0.0,-0.94822,4e-05,7.29796]
[1778780403910,38.01,81585.99,0.0,-0.94816,4e-05,7.30567]
[1778780405561,38.01,81567.88,0.0,-0.94889,4e-05,7.22173]
[1778780406569,38.01,81563.36,0.0,-0.94907,4e-05,7.20115]
[1778780407576,38.01,81553.67,0.0,-0.94946,4e-05,7.15655]
[1778780408583,38.01,81546.9,0.0,-0.94973,4e-05,7.12547]
[1778780409590,38.01,81546.97,0.0,-0.94972,4e-05,7.1257]
[1778780411604,38.01,81542.94,0.0,-0.94988,4e-05,7.10727]
[1778780413019,38.01,81542.94,0.0,-0.94988,4e-05,7.10727]
[1778780413058,38.01,81542.94,0.0,-0.94988,4e-05,7.10727]
[1778780415633,38.01,81554.74,0.0,-0.94942,4e-05,7.16112]
[1778780416640,38.01,81560.48,0.0,-0.94919,4e-05,7.18742]
[1778780417650,38.01,81558.24,0.0,-0.94928,4e-05,7.17706]
[1778780418415,38.01,81558.24,0.0,-0.94928,4e-05,7.17706]
[1778780418572,38.01,81558.24,0.0,-0.94928,4e-05,7.17706]
[1778780419535,38.01,81556.27,0.0,-0.94936,4e-05,7.16789]
[1778780419561,38.01,81556.27,0.0,-0.94936,4e-05,7.16789]
[1778780419662,38.01,81557.68,0.0,-0.9493,4e-05,7.17423]
[1778780423236,38.01,81559.23,0.0,-0.94924,4e-05,7.1811]
[1778780423307,38.01,81559.23,0.0,-0.94924,4e-05,7.1811]
[1778780427733,38.01,81556.49,0.0,-0.94936,4e-05,7.16782]
[1778780427807,38.01,81556.49,0.0,-0.94936,4e-05,7.16782]
[1778780427888,38.01,81552.46,0.0,-0.94952,4e-05,7.14911]
[1778780428563,38.01,81552.46,0.0,-0.94952,4e-05,7.14911]
[1778780428812,38.01,81552.46,0.0,-0.94952,4e-05,7.14911]
[1778780428913,38.01,81552.88,0.0,-0.94951,4e-05,7.15093]
[1778780432898,38.01,81551.37,0.0,-0.94959,4e-05,7.14017]
[1778780433027,38.01,81551.37,0.0,-0.94959,4e-05,7.14017]
[1778780433761,38.01,81562.24,0.0,-0.94916,4e-05,7.18979]
[1778780434768,38.01,81563.51,0.0,-0.94911,4e-05,7.19547]
[1778780438419,38.0,81564.76,0.0,-0.94906,4e-05,7.20071]
[1778780438560,38.0,81564.76,0.0,-0.94906,4e-05,7.20071]
[1778780438716,38.0,81564.76,0.0,-0.94906,4e-05,7.20071]
[1778780438808,38.0,81564.76,0.0,-0.94906,4e-05,7.20071]
[1778780438888,38.0,81563.04,0.0,-0.94913,4e-05,7.19264]
[1778780442483,38.0,81561.86,0.0,-0.94919,4e-05,7.18673]
[1778780442579,38.0,81561.86,0.0,-0.94919,4e-05,7.18673]
[1778780442824,38.0,81555.65,0.0,-0.94944,4e-05,7.15812]
[1778780444838,38.0,81553.49,0.0,-0.94952,4e-05,7.14802]
[1778780446651,38.0,81553.46,0.0,-0.94953,4e-05,7.14778]
[1778780446810,38.0,81553.46,0.0,-0.94953,4e-05,7.14778]
[1778780446852,38.0,81552.99,0.0,-0.94954,4e-05,7.14554]
[1778780451887,38.0,81551.58,0.0,-0.9496,4e-05,7.1387]
[1778780455915,38.0,81544.84,0.0,-0.94987,4e-05,7.10773]
[1778780456922,38.0,81553.02,0.0,-0.94955,4e-05,7.14506]
[1778780457931,38.0,81553.87,0.0,-0.94952,4e-05,7.14888]
[1778780460950,38.0,81548.23,0.0,-0.94974,4e-05,7.12286]
[1778780464979,38.0,81549.09,0.0,-0.94971,4e-05,7.12664]
[1778780470013,38.0,81539.97,0.0,-0.95007,4e-05,7.08499]
[1778780472566,38.0,81540.98,0.0,-0.95003,4e-05,7.08968]
[1778780473087,38.0,81540.98,0.0,-0.95003,4e-05,7.08968]
[1778780473159,38.0,81540.61,0.0,-0.95004,4e-05,7.08803]
[1778780473307,38.0,81540.61,0.0,-0.95004,4e-05,7.08803]
[1778780477062,38.0,81546.79,0.0,-0.9498,4e-05,7.11632]
[1778780477991,38.0,81546.79,0.0,-0.9498,4e-05,7.11632]
[1778780478058,38.0,81546.79,0.0,-0.9498,4e-05,7.11632]
[1778780478069,38.0,81551.14,0.0,-0.94963,4e-05,7.13615]
[1778780480396,38.0,81554.22,0.0,-0.94951,4e-05,7.15012]
[1778780480562,38.0,81554.22,0.0,-0.94951,4e-05,7.15012]
[1778780481090,38.0,81554.52,0.0,-0.94949,4e-05,7.15142]
[1778780482097,38.0,81545.05,0.0,-0.94987,4e-05,7.10811]
[1778780483104,38.0,81543.23,0.0,-0.94994,4e-05,7.09981]
[1778780485118,38.0,81536.87,0.0,-0.95019,4e-05,7.0709]
[1778780489146,38.0,81531.19,0.0,-0.95041,4e-05,7.04536]
[1778780491593,38.0,81529.57,0.0,-0.9505,4e-05,7.03463]
[1778780491808,38.0,81529.57,0.0,-0.9505,4e-05,7.03463]
[1778780492167,38.0,81525.56,0.0,-0.95065,4e-05,7.01658]
[1778780495188,38.0,81519.9,0.0,-0.95087,4e-05,6.99141]
[1778780496465,38.0,81519.44,0.0,-0.95089,4e-05,6.9895]
[1778780496564,38.0,81519.44,0.0,-0.95089,4e-05,6.9895]
[1778780497202,38.0,81506.59,0.0,-0.95139,4e-05,6.93187]
[1778780498209,38.0,81504.98,0.0,-0.95145,4e-05,6.9249]
[1778780500223,38.0,81512.84,0.0,-0.95114,4e-05,6.96073]
[1778780501230,38.0,81516.6,0.0,-0.95099,4e-05,6.97785]
[1778780502237,38.0,81527.0,0.0,-0.95058,4e-05,7.02498]
[1778780502560,38.0,81527.0,0.0,-0.95058,4e-05,7.02498]
[1778780503252,38.0,81536.71,0.0,-0.9502,4e-05,7.06909]
[1778780504253,38.0,81541.47,0.0,-0.95001,4e-05,7.09076]
[1778780506056,38.0,81542.28,0.0,-0.94998,4e-05,7.09444]
[1778780506267,38.0,81542.3,0.0,-0.94998,4e-05,7.09453]
[1778780506308,38.0,81542.3,0.0,-0.94998,4e-05,7.09453]
[1778780508284,38.0,81547.19,0.0,-0.94979,4e-05,7.11678]
[1778780509291,38.0,81555.24,0.0,-0.94947,4e-05,7.15351]
[1778780510298,38.0,81560.12,0.0,-0.94927,4e-05,7.17575]
[1778780515135,38.0,81561.6,0.0,-0.94922,4e-05,7.18177]
[1778780516577,38.0,81561.18,0.0,-0.94924,4e-05,7.17968]
[1778780522019,38.0,81561.28,0.0,-0.94924,4e-05,7.17945]
[1778780522060,38.0,81561.28,0.0,-0.94924,4e-05,7.17945]
[1778780522120,38.0,81560.99,0.0,-0.94926,4e-05,7.17778]
[1778780522858,38.0,81560.99,0.0,-0.94926,4e-05,7.17778]
[1778780523057,38.0,81560.99,0.0,-0.94926,4e-05,7.17778]
[1778780524397,38.0,81565.63,0.0,-0.94907,4e-05,7.19871]
[1778780525703,38.0,81565.63,0.0,-0.94907,4e-05,7.19871]
[1778780525808,38.0,81565.63,0.0,-0.94907,4e-05,7.19871]
[1778780525870,38.0,81572.71,0.0,-0.94879,4e-05,7.23081]
[1778780526807,38.0,81572.71,0.0,-0.94879,4e-05,7.23081]
[1778780527057,38.0,81572.71,0.0,-0.94879,4e-05,7.23081]
[1778780531156,38.0,81574.33,0.0,-0.94874,4e-05,7.23747]
[1778780531213,38.0,81574.33,0.0,-0.94874,4e-05,7.23747]
[1778780531307,38.0,81574.33,0.0,-0.94874,4e-05,7.23747]
[1778780531305,38.0,81575.3,0.0,-0.9487,4e-05,7.2414]
[1778780532455,38.0,81582.14,0.0,-0.94843,4e-05,7.27271]
[1778780533462,38.0,81585.91,0.0,-0.94828,4e-05,7.28983]
[1778780534884,38.0,81585.91,0.0,-0.94828,4e-05,7.28983]
[1778780535057,38.0,81585.91,0.0,-0.94828,4e-05,7.28983]
[1778780535114,37.99,81585.73,0.0,-0.94829,4e-05,7.2883]
[1778780535476,37.99,81592.91,0.0,-0.948,4e-05,7.32159]
[1778780537490,37.99,81597.55,0.0,-0.94782,4e-05,7.34235]
[1778780539695,37.99,81598.65,0.0,-0.94778,4e-05,7.34705]
[1778780539807,37.99,81598.65,0.0,-0.94778,4e-05,7.34705]
[1778780545546,37.99,81599.75,0.0,-0.94776,4e-05,7.34923]
[1778780546562,37.99,81599.75,0.0,-0.94776,4e-05,7.34923]
[1778780546608,37.99,81599.75,0.0,-0.94776,4e-05,7.34923]
[1778780546808,37.99,81599.75,0.0,-0.94776,4e-05,7.34923]
[1778780546908,37.98,81599.75,0.0,-0.94777,4e-05,7.34841]
[1778780549314,37.98,81599.73,0.0,-0.94777,4e-05,7.34831]
[1778780549566,37.98,81599.18,0.0,-0.94779,4e-05,7.34535]
[1778780550000,37.98,81599.18,0.0,-0.94779,4e-05,7.34535]
[1778780550057,37.98,81599.18,0.0,-0.94779,4e-05,7.34535]
[1778780550158,37.98,81597.78,0.0,-0.94786,4e-05,7.33806]
[1778780555617,37.98,81595.25,0.0,-0.948,4e-05,7.32087]
[1778780558269,37.98,81593.22,0.0,-0.94809,4e-05,7.31111]
[1778780558309,37.98,81593.22,0.0,-0.94809,4e-05,7.31111]
[1778780558307,37.98,81591.06,0.0,-0.94818,4e-05,7.30045]
[1778780558788,37.98,81591.06,0.0,-0.94818,4e-05,7.30045]
[1778780558808,37.98,81591.06,0.0,-0.94818,4e-05,7.30045]
[1778780558890,37.98,81589.11,0.0,-0.94826,4e-05,7.29112]
[1778780562944,37.98,81587.09,0.0,-0.94835,4e-05,7.28119]
[1778780563057,37.98,81587.09,0.0,-0.94835,4e-05,7.28119]
[1778780563271,37.98,81587.09,0.0,-0.94835,4e-05,7.28119]
[1778780563308,37.98,81587.09,0.0,-0.94835,4e-05,7.28119]
[1778780563131,37.97,81590.35,0.0,-0.94822,4e-05,7.29569]
[1778780566697,37.97,81601.89,0.0,-0.94776,4e-05,7.34835]
[1778780567607,37.97,81601.89,0.0,-0.94776,4e-05,7.34835]
[1778780567809,37.97,81601.89,0.0,-0.94776,4e-05,7.34835]
[1778780567873,37.97,81608.4,0.0,-0.9475,4e-05,7.37831]
[1778780568710,37.97,81615.23,0.0,-0.94722,4e-05,7.4098]
[1778780573891,37.97,81615.78,0.0,-0.94721,4e-05,7.41047]
[1778780574057,37.97,81615.78,0.0,-0.94721,4e-05,7.41047]
[1778780574754,37.97,81623.62,0.0,-0.9469,4e-05,7.44629]
[1778780577775,37.96,81625.19,0.0,-0.94685,4e-05,7.45211]
[1778780578708,37.96,81625.19,0.0,-0.94685,4e-05,7.45211]
[1778780578811,37.96,81625.19,0.0,-0.94685,4e-05,7.45211]
[1778780579068,37.96,81625.19,0.0,-0.94685,4e-05,7.45211]
[1778780579308,37.96,81625.19,0.0,-0.94685,4e-05,7.45211]
[1778780579152,37.96,81625.86,0.0,-0.94683,4e-05,7.4542]
[1778780580796,37.96,81631.26,0.0,-0.94661,4e-05,7.47907]
[1778780583255,37.96,81632.71,0.0,-0.94655,4e-05,7.48537]
[1778780583307,37.96,81632.71,0.0,-0.94655,4e-05,7.48537]
[1778780583821,37.96,81637.5,0.0,-0.94637,4e-05,7.50681]
[1778780584824,37.95,81652.8,0.0,-0.94573,4e-05,7.57866]
[1778780586838,37.95,81655.16,0.0,-0.94564,4e-05,7.58854]
[1778780589859,37.95,81663.31,0.0,-0.9453,4e-05,7.62667]
[1778780591873,37.95,81667.63,0.0,-0.94512,4e-05,7.64676]
[1778780593887,37.95,81674.65,0.0,-0.94483,4e-05,7.6797]
[1778780595901,37.95,81683.89,0.0,-0.94444,4e-05,7.72332]
[1778780597915,37.95,81680.79,0.0,-0.94458,4e-05,7.70763]
[1778780599258,37.95,81680.79,0.0,-0.94458,4e-05,7.70763]
[1778780599308,37.95,81680.79,0.0,-0.94458,4e-05,7.70763]
[1778780599391,37.94,81682.45,0.0,-0.94452,4e-05,7.71476]
[1778780599692,37.94,81682.45,0.0,-0.94452,4e-05,7.71476]
[1778780599807,37.94,81682.45,0.0,-0.94452,4e-05,7.71476]
[1778780604964,37.94,81680.93,0.0,-0.9446,4e-05,7.70534]
[1778780606590,37.94,81679.36,0.0,-0.94468,4e-05,7.69698]
[1778780606671,37.94,81679.36,0.0,-0.94468,4e-05,7.69698]
[1778780606809,37.94,81679.36,0.0,-0.94468,4e-05,7.69698]
[1778780606978,37.94,81677.0,0.0,-0.94478,4e-05,7.68527]
[1778780607985,37.94,81680.48,0.0,-0.94464,4e-05,7.70157]
[1778780610022,37.94,81681.64,0.0,-0.94459,4e-05,7.70672]
[1778780610060,37.94,81681.64,0.0,-0.94459,4e-05,7.70672]
[1778780612143,37.94,81680.5,0.0,-0.94467,4e-05,7.69673]
[1778780612308,37.94,81680.5,0.0,-0.94467,4e-05,7.69673]
[1778780612314,37.93,81677.69,0.0,-0.9448,4e-05,7.68287]
[1778780613310,37.93,81677.69,0.0,-0.9448,4e-05,7.68287]
[1778780613408,37.93,81671.25,0.0,-0.94507,4e-05,7.65169]
[1778780613573,37.93,81671.25,0.0,-0.94507,4e-05,7.65169]
[1778780614027,37.93,81662.94,0.0,-0.94543,4e-05,7.61173]
[1778780615034,37.93,81658.19,0.0,-0.94563,4e-05,7.58888]
[1778780616041,37.93,81654.9,0.0,-0.94577,4e-05,7.57303]
[1778780616525,37.93,81654.9,0.0,-0.94577,4e-05,7.57303]
[1778780616575,37.93,81654.9,0.0,-0.94577,4e-05,7.57303]
[1778780616710,37.93,81654.9,0.0,-0.94577,4e-05,7.57303]
[1778780616807,37.93,81654.9,0.0,-0.94577,4e-05,7.57303]
[1778780617048,37.93,81654.71,0.0,-0.94578,4e-05,7.57192]
[1778780618055,37.93,81659.35,0.0,-0.94559,4e-05,7.59377]
[1778780620069,37.93,81667.09,0.0,-0.94526,4e-05,7.63016]
[1778780620649,37.93,81667.09,0.0,-0.94526,4e-05,7.63016]
[1778780620808,37.93,81667.09,0.0,-0.94526,4e-05,7.63016]
[1778780621072,37.93,81667.09,0.0,-0.94526,4e-05,7.63016]
[1778780621308,37.93,81667.09,0.0,-0.94526,4e-05,7.63016]
[1778780621409,37.93,81666.73,0.0,-0.94528,4e-05,7.62815]
[1778780623090,37.93,81662.99,0.0,-0.94545,4e-05,7.60976]
[1778780625223,37.93,81661.86,0.0,-0.9455,4e-05,7.60412]
[1778780625309,37.93,81661.86,0.0,-0.9455,4e-05,7.60412]
[1778780625630,37.93,81661.31,0.0,-0.94552,4e-05,7.60125]
[1778780625808,37.93,81661.31,0.0,-0.94552,4e-05,7.60125]
[1778780626111,37.93,81659.19,0.0,-0.94561,4e-05,7.59091]
[1778780628091,37.93,81657.88,0.0,-0.94567,4e-05,7.58445]
[1778780628309,37.93,81657.88,0.0,-0.94567,4e-05,7.58445]
[1778780628325,37.93,81654.23,0.0,-0.94583,4e-05,7.56689]
[1778780631314,37.93,81656.23,0.0,-0.94575,4e-05,7.57598]
[1778780631351,37.93,81652.08,0.0,-0.94592,4e-05,7.55607]
[1778780631567,37.93,81652.08,0.0,-0.94592,4e-05,7.55607]
[1778780631583,37.93,81652.08,0.0,-0.94592,4e-05,7.55607]
[1778780631814,37.93,81652.08,0.0,-0.94592,4e-05,7.55607]
[1778780632153,37.93,81654.12,0.0,-0.94584,4e-05,7.56557]
[1778780637189,37.92,81654.14,0.0,-0.94585,4e-05,7.56467]
[1778780639422,37.92,81654.76,0.0,-0.94582,4e-05,7.56742]
[1778780639203,37.92,81657.96,0.0,-0.94569,4e-05,7.58242]
[1778780639562,37.92,81657.96,0.0,-0.94569,4e-05,7.58242]
[1778780639729,37.92,81657.96,0.0,-0.94569,4e-05,7.58242]
[1778780639808,37.92,81657.96,0.0,-0.94569,4e-05,7.58242]
[1778780640210,37.92,81659.08,0.0,-0.94564,4e-05,7.58752]
[1778780645245,37.92,81658.3,0.0,-0.94569,4e-05,7.58267]
[1778780648266,37.92,81652.92,0.0,-0.94592,4e-05,7.55646]
[1778780649278,37.92,81642.25,0.0,-0.94637,4e-05,7.50578]
[1778780650286,37.92,81638.56,0.0,-0.94652,4e-05,7.48826]
[1778780652299,37.92,81634.96,0.0,-0.94668,4e-05,7.47113]
[1778780654313,37.92,81624.61,0.0,-0.94711,4e-05,7.42239]
[1778780655320,37.92,81630.57,0.0,-0.94686,4e-05,7.45041]
[1778780655981,37.92,81630.57,0.0,-0.94686,4e-05,7.45041]
[1778780656059,37.92,81630.57,0.0,-0.94686,4e-05,7.45041]
[1778780656327,37.92,81630.32,0.0,-0.94687,4e-05,7.44921]
[1778780656617,37.92,81630.32,0.0,-0.94687,4e-05,7.44921]
[1778780656807,37.92,81630.32,0.0,-0.94687,4e-05,7.44921]
[1778780660355,37.92,81627.49,0.0,-0.947,4e-05,7.43486]
[1778780665120,37.91,81626.74,0.0,-0.94704,4e-05,7.42934]
[1778780665309,37.91,81626.74,0.0,-0.94704,4e-05,7.42934]
[1778780665390,37.91,81626.91,0.0,-0.94704,4e-05,7.42965]
[1778780666252,37.91,81626.91,0.0,-0.94704,4e-05,7.42965]
[1778780666307,37.91,81626.91,0.0,-0.94704,4e-05,7.42965]
[1778780669641,37.91,81625.22,0.0,-0.94713,4e-05,7.41981]
[1778780669810,37.91,81625.22,0.0,-0.94713,4e-05,7.41981]
[1778780670425,37.91,81628.81,0.0,-0.94698,4e-05,7.43621]
[1778780672527,37.9,81628.3,0.0,-0.94704,4e-05,7.42921]
[1778780672561,37.9,81628.3,0.0,-0.94704,4e-05,7.42921]
[1778780673446,37.9,81627.63,0.0,-0.94707,4e-05,7.42559]
[1778780675547,37.9,81628.52,0.0,-0.94704,4e-05,7.42885]
[1778780675561,37.9,81628.52,0.0,-0.94704,4e-05,7.42885]
[1778780682135,37.9,81626.94,0.0,-0.94713,4e-05,7.41916]
[1778780682309,37.9,81626.94,0.0,-0.94713,4e-05,7.41916]
[1778780684648,37.9,81626.95,0.0,-0.94714,4e-05,7.41832]
[1778780684809,37.9,81626.95,0.0,-0.94714,4e-05,7.41832]
[1778780684876,37.89,81628.42,0.0,-0.94708,4e-05,7.42433]
[1778780690236,37.89,81628.53,0.0,-0.94709,4e-05,7.42348]
[1778780690309,37.89,81628.53,0.0,-0.94709,4e-05,7.42348]
[1778780693745,37.89,81628.43,0.0,-0.94711,4e-05,7.4212]
[1778780693808,37.89,81628.43,0.0,-0.94711,4e-05,7.4212]
[1778780694159,37.89,81641.03,0.0,-0.9466,4e-05,7.47907]
[1778780694870,37.89,81641.03,0.0,-0.9466,4e-05,7.47907]
[1778780695058,37.89,81641.03,0.0,-0.9466,4e-05,7.47907]
[1778780695149,37.88,81644.09,0.0,-0.94648,4e-05,7.49295]
[1778780700636,37.88,81642.79,0.0,-0.94656,4e-05,7.48409]
[1778780701643,37.88,81657.44,0.0,-0.94595,4e-05,7.5529]
[1778780702650,37.88,81667.92,0.0,-0.94551,4e-05,7.60209]
[1778780703658,37.88,81668.89,0.0,-0.94548,4e-05,7.60598]
[1778780706466,37.87,81673.16,0.0,-0.94531,4e-05,7.62512]
[1778780706679,37.87,81679.6,0.0,-0.94503,4e-05,7.65591]
[1778780710367,37.87,81679.92,0.0,-0.94502,4e-05,7.65683]
[1778780710560,37.87,81680.86,0.0,-0.94499,4e-05,7.66071]
[1778780710707,37.87,81679.25,0.0,-0.94506,4e-05,7.653]
[1778780712681,37.87,81680.13,0.0,-0.94502,4e-05,7.65691]
[1778780712808,37.87,81680.13,0.0,-0.94502,4e-05,7.65691]
[1778780715894,37.87,81681.77,0.0,-0.94496,4e-05,7.66384]
[1778780716058,37.87,81681.77,0.0,-0.94496,4e-05,7.66384]
[1778780716105,37.87,81684.12,0.0,-0.94487,4e-05,7.67442]
[1778780719722,37.87,81682.68,0.0,-0.94494,4e-05,7.66681]
[1778780719808,37.87,81682.68,0.0,-0.94494,4e-05,7.66681]
[1778780719880,37.86,81676.37,0.0,-0.94521,4e-05,7.63626]
[1778780722792,37.86,81673.16,0.0,-0.94535,4e-05,7.62003]
[1778780724567,37.86,81672.4,0.0,-0.94539,4e-05,7.61613]
[1778780724806,37.86,81672.83,0.0,-0.94537,4e-05,7.6179]
[1778780727690,37.86,81672.06,0.0,-0.94541,4e-05,7.61367]
[1778780727806,37.86,81672.06,0.0,-0.94541,4e-05,7.61367]
[1778780732840,37.86,81672.08,0.0,-0.94545,4e-05,7.60868]
[1778780733057,37.86,81672.08,0.0,-0.94545,4e-05,7.60868]
[1778780734316,37.86,81672.94,0.0,-0.94541,4e-05,7.61221]
[1778780734409,37.86,81672.16,0.0,-0.94545,4e-05,7.60821]
[1778780734560,37.86,81672.16,0.0,-0.94545,4e-05,7.60821]
[1778780737743,37.86,81676.26,0.0,-0.94528,4e-05,7.62719]
[1778780737809,37.86,81676.26,0.0,-0.94528,4e-05,7.62719]
[1778780739912,37.85,81684.21,0.0,-0.94495,4e-05,7.66426]
[1778780741065,37.85,81684.21,0.0,-0.94495,4e-05,7.66426]
[1778780741309,37.85,81684.21,0.0,-0.94495,4e-05,7.66426]
[1778780741410,37.85,81684.36,0.0,-0.94495,4e-05,7.66426]
[1778780742933,37.85,81677.32,0.0,-0.94525,4e-05,7.63019]
[1778780743940,37.85,81657.13,0.0,-0.94611,4e-05,7.53368]
[1778780744947,37.85,81661.15,0.0,-0.94595,4e-05,7.55243]
[1778780745954,37.85,81665.55,0.0,-0.94576,4e-05,7.57318]
[1778780746631,37.85,81665.55,0.0,-0.94576,4e-05,7.57318]
[1778780746808,37.85,81665.55,0.0,-0.94576,4e-05,7.57318]
[1778780748975,37.85,81658.81,0.0,-0.94605,4e-05,7.54047]
[1778780750837,37.85,81657.0,0.0,-0.94613,4e-05,7.53165]
[1778780751058,37.85,81657.0,0.0,-0.94613,4e-05,7.53165]
[1778780753483,37.85,81654.89,0.0,-0.94622,4e-05,7.52129]
[1778780753558,37.85,81654.89,0.0,-0.94622,4e-05,7.52129]
[1778780754010,37.85,81655.2,0.0,-0.94621,4e-05,7.52243]
[1778780756816,37.85,81654.85,0.0,-0.94623,4e-05,7.52045]
[1778780757058,37.85,81654.85,0.0,-0.94623,4e-05,7.52045]
[1778780763076,37.84,81656.22,0.0,-0.94618,4e-05,7.52584]
[1778780764969,37.84,81655.8,0.0,-0.9462,4e-05,7.52368]
[1778780765057,37.84,81655.8,0.0,-0.9462,4e-05,7.52368]
[1778780765090,37.84,81655.76,0.0,-0.94621,4e-05,7.52315]
[1778780767021,37.84,81655.89,0.0,-0.9462,4e-05,7.5236]
[1778780767057,37.84,81655.89,0.0,-0.9462,4e-05,7.5236]
[1778780768111,37.84,81672.82,0.0,-0.94549,4e-05,7.60378]
[1778780769314,37.84,81672.82,0.0,-0.94549,4e-05,7.60378]
[1778780769408,37.84,81673.68,0.0,-0.94546,4e-05,7.60759]
[1778780769577,37.84,81673.68,0.0,-0.94546,4e-05,7.60759]
[1778780772139,37.84,81685.54,0.0,-0.94496,4e-05,7.66344]
[1778780773146,37.84,81687.29,0.0,-0.94489,4e-05,7.67145]
[1778780774775,37.84,81687.36,0.0,-0.94489,4e-05,7.6714]
[1778780774809,37.84,81687.36,0.0,-0.94489,4e-05,7.6714]
[1778780777174,37.84,81694.49,0.0,-0.94459,4e-05,7.70445]
[1778780778181,37.84,81702.18,0.0,-0.94427,4e-05,7.74104]
[1778780780195,37.83,81706.18,0.0,-0.9441,4e-05,7.76]
[1778780782226,37.84,81720.43,0.0,-0.94348,4e-05,7.82915]
[1778780782801,37.84,81720.43,0.0,-0.94348,4e-05,7.82915]
[1778780783241,37.84,81725.62,0.0,-0.94325,4e-05,7.85449]
[1778780784237,37.83,81711.19,0.0,-0.94388,4e-05,7.78382]
[1778780785244,37.83,81700.64,0.0,-0.94435,4e-05,7.7323]
[1778780786225,37.83,81700.64,0.0,-0.94435,4e-05,7.7323]
[1778780786251,37.83,81697.35,0.0,-0.94449,4e-05,7.71598]
[1778780788266,37.83,81691.39,0.0,-0.94475,4e-05,7.68686]
[1778780789273,37.83,81687.52,0.0,-0.94493,4e-05,7.66743]
[1778780794308,37.83,81685.72,0.0,-0.94504,4e-05,7.65325]
[1778780795315,37.83,81681.33,0.0,-0.94523,4e-05,7.63187]
[1778780796298,37.83,81681.33,0.0,-0.94523,4e-05,7.63187]
[1778780796315,37.83,81681.33,0.0,-0.94523,4e-05,7.63187]
[1778780798336,37.82,81688.63,0.0,-0.94493,4e-05,7.66584]
[1778780800350,37.82,81683.65,0.0,-0.94515,4e-05,7.64127]
[1778780800855,37.82,81683.65,0.0,-0.94515,4e-05,7.64127]
[1778780801058,37.82,81683.65,0.0,-0.94515,4e-05,7.64127]
[1778780801786,37.82,81686.32,0.0,-0.94504,4e-05,7.65374]
[1778780801811,37.82,81686.32,0.0,-0.94504,4e-05,7.65374]
[1778780802364,37.82,81685.96,0.0,-0.94506,4e-05,7.65167]
[1778780805436,37.82,81684.47,0.0,-0.94513,4e-05,7.64385]
[1778780805562,37.82,81684.47,0.0,-0.94513,4e-05,7.64385]
[1778780805527,37.82,81691.61,0.0,-0.94483,4e-05,7.67777]
[1778780806392,37.82,81696.73,0.0,-0.94461,4e-05,7.702]
[1778780808406,37.82,81705.38,0.0,-0.94424,4e-05,7.74286]
[1778780809413,37.82,81711.88,0.0,-0.94396,4e-05,7.77445]
[1778780810420,37.82,81718.2,0.0,-0.94369,4e-05,7.80519]
[1778780810894,37.82,81718.2,0.0,-0.94369,4e-05,7.80519]
[1778780811018,37.82,81718.2,0.0,-0.94369,4e-05,7.80519]
[1778780816462,37.81,81722.2,0.0,-0.94353,4e-05,7.82301]
[1778780817532,37.81,81722.2,0.0,-0.94353,4e-05,7.82301]
[1778780817558,37.81,81722.2,0.0,-0.94353,4e-05,7.82301]
[1778780822028,37.82,81720.92,0.0,-0.94358,4e-05,7.81714]
[1778780822059,37.82,81720.92,0.0,-0.94358,4e-05,7.81714]
[1778780822526,37.82,81719.99,0.0,-0.94362,4e-05,7.8127]
[1778780825547,37.82,81714.79,0.0,-0.94384,4e-05,7.78776]
[1778780829116,37.82,81713.01,0.0,-0.94392,4e-05,7.77953]
[1778780829309,37.82,81713.01,0.0,-0.94392,4e-05,7.77953]
[1778780829575,37.82,81712.95,0.0,-0.94392,4e-05,7.77938]
[1778780830312,37.82,81712.95,0.0,-0.94392,4e-05,7.77938]
[1778780833603,37.82,81730.01,0.0,-0.94317,4e-05,7.86279]
[1778780834610,37.82,81725.94,0.0,-0.94335,4e-05,7.84299]
[1778780835261,37.82,81725.94,0.0,-0.94335,4e-05,7.84299]
[1778780835623,37.82,81732.12,0.0,-0.94307,4e-05,7.87314]
[1778780839271,37.82,81733.27,0.0,-0.94302,4e-05,7.87877]
[1778780839645,37.82,81724.71,0.0,-0.9434,4e-05,7.83709]
[1778780840652,37.82,81724.4,0.0,-0.94341,4e-05,7.83566]
[1778780844682,37.82,81729.66,0.0,-0.94318,4e-05,7.86158]
[1778780845842,37.82,81729.66,0.0,-0.94318,4e-05,7.86158]
[1778780846057,37.82,81729.66,0.0,-0.94318,4e-05,7.86158]
[1778780846158,37.82,81725.45,0.0,-0.94336,4e-05,7.84113]
[1778780846829,37.82,81725.45,0.0,-0.94336,4e-05,7.84113]
[1778780847072,37.82,81725.45,0.0,-0.94336,4e-05,7.84113]
[1778780847177,37.82,81724.33,0.0,-0.94341,4e-05,7.83575]
[1778780850722,37.82,81729.42,0.0,-0.94319,4e-05,7.86078]
[1778780852736,37.82,81722.41,0.0,-0.94352,4e-05,7.82305]
[1778780856051,37.82,81724.08,0.0,-0.94344,4e-05,7.83136]
[1778780856066,37.82,81724.08,0.0,-0.94344,4e-05,7.83136]
[1778780861799,37.82,81728.5,0.0,-0.94324,4e-05,7.85343]
[1778780864820,37.82,81722.38,0.0,-0.94351,4e-05,7.82345]
[1778780865703,37.82,81722.38,0.0,-0.94351,4e-05,7.82345]
[1778780865808,37.82,81722.38,0.0,-0.94351,4e-05,7.82345]
[1778780865849,37.82,81722.38,0.0,-0.94351,4e-05,7.82345]
[1778780866059,37.82,81722.38,0.0,-0.94351,4e-05,7.82345]
[1778780866145,37.82,81722.58,0.0,-0.94351,4e-05,7.82415]
[1778780866834,37.82,81726.95,0.0,-0.94331,4e-05,7.84549]
[1778780870162,37.82,81729.63,0.0,-0.9432,4e-05,7.85865]
[1778780870308,37.82,81729.63,0.0,-0.9432,4e-05,7.85865]
[1778780875897,37.82,81733.12,0.0,-0.94304,4e-05,7.87594]
[1778780876905,37.82,81741.37,0.0,-0.94268,4e-05,7.91625]
[1778780877912,37.82,81748.41,0.0,-0.94237,4e-05,7.95068]
[1778780880515,37.82,81751.95,0.0,-0.94221,4e-05,7.96796]
[1778780880570,37.82,81770.12,0.0,-0.9414,4e-05,8.05707]
[1778780880933,37.82,81776.75,0.0,-0.9411,5e-05,8.08988]
[1778780884530,37.82,81774.93,0.0,-0.94119,4e-05,8.08023]
[1778780885968,37.82,81755.47,0.0,-0.94207,4e-05,7.98334]
[1778780886975,37.82,81755.02,0.0,-0.94209,4e-05,7.98097]
[1778780887982,37.82,81747.79,0.0,-0.94242,4e-05,7.94532]
[1778780888996,37.82,81754.01,0.0,-0.94214,4e-05,7.97574]
[1778780894031,37.82,81753.95,0.0,-0.94215,4e-05,7.97471]
[1778780894879,37.82,81753.95,0.0,-0.94215,4e-05,7.97471]
[1778780895058,37.82,81753.95,0.0,-0.94215,4e-05,7.97471]
[1778780895251,37.82,81753.95,0.0,-0.94215,4e-05,7.97471]
[1778780895308,37.82,81753.95,0.0,-0.94215,4e-05,7.97471]
[1778780895387,37.81,81754.42,0.0,-0.94213,4e-05,7.9767]
[1778780901581,37.81,81756.43,0.0,-0.94205,4e-05,7.98597]
[1778780901807,37.81,81756.6,0.0,-0.94204,4e-05,7.98645]
[1778780903094,37.81,81767.65,0.0,-0.94155,4e-05,8.04072]
[1778780904101,37.81,81771.8,0.0,-0.94137,4e-05,8.06097]
[1778780905069,37.81,81771.8,0.0,-0.94137,4e-05,8.06097]
[1778780905310,37.81,81771.8,0.0,-0.94137,4e-05,8.06097]
[1778780905479,37.81,81771.8,0.0,-0.94137,4e-05,8.06097]
[1778780905560,37.81,81771.8,0.0,-0.94137,4e-05,8.06097]
[1778780905661,37.81,81771.8,0.0,-0.94137,4e-05,8.06038]
[1778780909237,37.81,81773.0,0.0,-0.94133,4e-05,8.0657]
[1778780909309,37.81,81773.0,0.0,-0.94133,4e-05,8.0657]
[1778780915179,37.81,81774.43,0.0,-0.94131,4e-05,8.06685]
[1778780916880,37.81,81774.21,0.0,-0.94132,4e-05,8.06545]
[1778780917060,37.81,81774.21,0.0,-0.94132,4e-05,8.06545]
[1778780917698,37.81,81774.21,0.0,-0.94132,4e-05,8.06545]
[1778780917711,37.8,81774.53,0.0,-0.94131,4e-05,8.0664]
[1778780917810,37.8,81774.53,0.0,-0.94131,4e-05,8.0664]
[1778780923490,37.8,81772.81,0.0,-0.9414,4e-05,8.05663]
[1778780923559,37.8,81772.81,0.0,-0.9414,4e-05,8.05663]
[1778780927148,37.8,81776.72,0.0,-0.94124,5e-05,8.07469]
[1778780927308,37.8,81776.72,0.0,-0.94124,5e-05,8.07469]
[1778780927409,37.8,81773.89,0.0,-0.94137,4e-05,8.06]
[1778780932353,37.8,81773.09,0.0,-0.94141,4e-05,8.05509]
[1778780932560,37.8,81773.09,0.0,-0.94141,4e-05,8.05509]
[1778780933305,37.79,81762.82,0.0,-0.94188,4e-05,8.00377]
[1778780935319,37.79,81774.12,0.0,-0.94138,4e-05,8.05901]
[1778780935827,37.79,81774.12,0.0,-0.94138,4e-05,8.05901]
[1778780936066,37.79,81774.12,0.0,-0.94138,4e-05,8.05901]
[1778780936326,37.79,81776.74,0.0,-0.94127,4e-05,8.07143]
[1778780936807,37.79,81776.74,0.0,-0.94127,4e-05,8.07143]
[1778780937333,37.79,81777.18,0.0,-0.94125,5e-05,8.07327]
[1778780942368,37.79,81773.47,0.0,-0.94143,4e-05,8.05327]
[1778780947403,37.79,81775.02,0.0,-0.94138,4e-05,8.05932]
[1778780948067,37.79,81775.02,0.0,-0.94138,4e-05,8.05932]
[1778780948376,37.79,81775.02,0.0,-0.94138,4e-05,8.05932]
[1778780948410,37.79,81780.46,0.0,-0.94113,5e-05,8.08593]
[1778780951965,37.78,81779.86,0.0,-0.94117,5e-05,8.08187]
[1778780952058,37.78,81779.86,0.0,-0.94117,5e-05,8.08187]
[1778780952075,37.78,81779.86,0.0,-0.94117,5e-05,8.08187]
[1778780952308,37.78,81779.86,0.0,-0.94117,5e-05,8.08187]
[1778780952438,37.78,81779.76,0.0,-0.94118,5e-05,8.08102]
[1778780954245,37.78,81778.75,0.0,-0.94123,5e-05,8.07566]
[1778780958195,37.78,81778.87,0.0,-0.94124,5e-05,8.07487]
[1778780963517,37.78,81792.03,0.0,-0.94066,5e-05,8.1381]
[1778780964524,37.77,81791.66,0.0,-0.94068,5e-05,8.13583]
[1778780966538,37.77,81786.96,0.0,-0.9409,5e-05,8.11161]
[1778780967545,37.77,81780.08,0.0,-0.94122,5e-05,8.0771]
[1778780969559,37.77,81766.67,0.0,-0.94182,4e-05,8.01016]
[1778780970566,37.77,81765.91,0.0,-0.94186,4e-05,8.00619]
[1778780970944,37.77,81765.91,0.0,-0.94186,4e-05,8.00619]
[1778780971061,37.77,81765.91,0.0,-0.94186,4e-05,8.00619]
[1778780972580,37.77,81769.32,0.0,-0.94174,4e-05,8.01885]
[1778780973770,37.77,81769.32,0.0,-0.94174,4e-05,8.01885]
[1778780973812,37.77,81772.14,0.0,-0.94161,4e-05,8.03255]
[1778780976619,37.77,81766.05,0.0,-0.94189,4e-05,8.00174]
[1778780978201,37.77,81765.16,0.0,-0.94193,4e-05,7.99716]
[1778780978309,37.77,81765.16,0.0,-0.94193,4e-05,7.99716]
[1778780978566,37.77,81765.16,0.0,-0.94193,4e-05,7.99716]
[1778780978624,37.77,81765.6,0.0,-0.94191,4e-05,7.99913]
[1778780978807,37.77,81765.6,0.0,-0.94191,4e-05,7.99913]
[1778780980638,37.77,81769.46,0.0,-0.94175,4e-05,8.01778]
[1778780983491,37.77,81769.9,0.0,-0.94173,4e-05,8.01952]
[1778780983562,37.77,81769.9,0.0,-0.94173,4e-05,8.01952]
[1778780986680,37.76,81764.75,0.0,-0.94197,4e-05,7.99329]
[1778780987227,37.76,81764.75,0.0,-0.94197,4e-05,7.99329]
[1778780987263,37.76,81764.75,0.0,-0.94197,4e-05,7.99329]
[1778780987687,37.76,81761.56,0.0,-0.94211,4e-05,7.97741]
[1778780988665,37.76,81761.56,0.0,-0.94211,4e-05,7.97741]
[1778780988739,37.76,81761.56,0.0,-0.94211,4e-05,7.97741]
[1778780993021,37.76,81756.61,0.0,-0.94234,4e-05,7.95246]
[1778780993067,37.76,81756.61,0.0,-0.94234,4e-05,7.95246]
[1778780993164,37.76,81756.61,0.0,-0.94234,4e-05,7.95246]
[1778780993311,37.76,81756.61,0.0,-0.94234,4e-05,7.95246]
[1778780993729,37.76,81756.72,0.0,-0.94233,4e-05,7.95288]
[1778780999771,37.76,81755.23,0.0,-0.94241,4e-05,7.94489]
[1778781001788,37.76,81759.25,0.0,-0.94223,4e-05,7.96446]
[1778781003111,37.76,81759.99,0.0,-0.9422,4e-05,7.96798]
[1778781003309,37.76,81759.99,0.0,-0.9422,4e-05,7.96798]
[1778781005659,37.76,81756.64,0.0,-0.94235,4e-05,7.95125]
[1778781005816,37.76,81756.64,0.0,-0.94235,4e-05,7.95125]
[1778781005819,37.76,81753.74,0.0,-0.94248,4e-05,7.93691]
[1778781006342,37.76,81753.74,0.0,-0.94248,4e-05,7.93691]
[1778781006559,37.76,81753.74,0.0,-0.94248,4e-05,7.93691]
[1778781011861,37.76,81752.97,0.0,-0.94252,4e-05,7.93275]
[1778781015889,37.76,81749.16,0.0,-0.94269,4e-05,7.91384]
[1778781017638,37.76,81749.16,0.0,-0.94269,4e-05,7.91384]
[1778781017809,37.76,81749.16,0.0,-0.94269,4e-05,7.91384]
[1778781018137,37.76,81749.18,0.0,-0.94269,4e-05,7.91387]
[1778781018311,37.76,81749.18,0.0,-0.94269,4e-05,7.91387]
[1778781018346,37.76,81748.11,0.0,-0.94273,4e-05,7.90863]
[1778781022938,37.76,81758.75,0.0,-0.94226,4e-05,7.96069]
[1778781023945,37.76,81769.8,0.0,-0.94177,4e-05,8.01501]
[1778781024952,37.76,81769.47,0.0,-0.94179,4e-05,8.0132]
[1778781025959,37.76,81764.89,0.0,-0.94199,4e-05,7.99042]
[1778781027973,37.76,81758.15,0.0,-0.9423,4e-05,7.95695]
[1778781029767,37.76,81758.15,0.0,-0.9423,4e-05,7.95695]
[1778781029810,37.76,81758.15,0.0,-0.9423,4e-05,7.95695]
[1778781029869,37.76,81752.55,0.0,-0.94255,4e-05,7.92927]
[1778781029987,37.76,81748.29,0.0,-0.94274,4e-05,7.90839]
[1778781035046,37.76,81744.64,0.0,-0.94292,4e-05,7.88669]
[1778781035061,37.76,81744.64,0.0,-0.94292,4e-05,7.88669]
[1778781035147,37.76,81744.4,0.0,-0.94293,4e-05,7.88554]
[1778781038863,37.76,81745.24,0.0,-0.9429,4e-05,7.88969]
[1778781039059,37.76,81745.18,0.0,-0.9429,4e-05,7.88941]
[1778781049121,37.76,81743.93,0.0,-0.94295,4e-05,7.88372]
[1778781049943,37.76,81743.93,0.0,-0.94295,4e-05,7.88372]
[1778781050059,37.76,81743.93,0.0,-0.94295,4e-05,7.88372]
[1778781050174,37.76,81743.93,0.0,-0.94295,4e-05,7.88372]
[1778781050308,37.76,81743.93,0.0,-0.94295,4e-05,7.88372]
[1778781050409,37.76,81743.93,0.0,-0.94295,4e-05,7.88376]
[1778781052142,37.76,81749.2,0.0,-0.94272,4e-05,7.90964]
[1778781057177,37.76,81746.95,0.0,-0.94281,4e-05,7.8987]
[1778781059541,37.76,81746.91,0.0,-0.94282,4e-05,7.89852]
[1778781059567,37.76,81746.91,0.0,-0.94282,4e-05,7.89852]
[1778781064226,37.76,81741.63,0.0,-0.94305,4e-05,7.8728]
[1778781065002,37.76,81741.63,0.0,-0.94305,4e-05,7.8728]
[1778781065058,37.76,81741.63,0.0,-0.94305,4e-05,7.8728]
[1778781066120,37.76,81741.09,0.0,-0.94307,4e-05,7.87021]
[1778781066314,37.76,81741.09,0.0,-0.94307,4e-05,7.87021]
[1778781066345,37.76,81744.67,0.0,-0.94291,4e-05,7.88775]
[1778781070268,37.76,81739.0,0.0,-0.94316,4e-05,7.86017]
[1778781071275,37.76,81733.66,0.0,-0.94339,4e-05,7.83421]
[1778781072826,37.76,81733.66,0.0,-0.94339,4e-05,7.83421]
[1778781073064,37.76,81735.25,0.0,-0.94332,4e-05,7.84214]
[1778781074296,37.76,81728.83,0.0,-0.9436,4e-05,7.81097]
[1778781075433,37.76,81728.83,0.0,-0.9436,4e-05,7.81097]
[1778781075560,37.76,81728.83,0.0,-0.9436,4e-05,7.81097]
[1778781075602,37.76,81728.83,0.0,-0.9436,4e-05,7.81097]
[1778781075807,37.76,81728.83,0.0,-0.9436,4e-05,7.81097]
[1778781075857,37.76,81727.19,0.0,-0.94367,4e-05,7.80328]
[1778781077317,37.76,81734.37,0.0,-0.94336,4e-05,7.83834]
[1778781079902,37.76,81736.82,0.0,-0.94325,4e-05,7.85037]
[1778781080057,37.76,81737.52,0.0,-0.94322,4e-05,7.85395]
[1778781085374,37.76,81754.9,0.0,-0.94245,4e-05,7.9393]
[1778781086680,37.76,81754.9,0.0,-0.94245,4e-05,7.9393]
[1778781086808,37.76,81754.9,0.0,-0.94245,4e-05,7.9393]
[1778781086908,37.76,81757.05,0.0,-0.94235,4e-05,7.94985]
[1778781087638,37.76,81757.05,0.0,-0.94235,4e-05,7.94985]
[1778781087811,37.76,81757.05,0.0,-0.94235,4e-05,7.94985]
[1778781087911,37.76,81757.66,0.0,-0.94233,4e-05,7.95275]
[1778781093430,37.76,81757.47,0.0,-0.94236,4e-05,7.94756]
[1778781095617,37.76,81757.5,0.0,-0.94236,4e-05,7.94762]
[1778781095808,37.76,81757.5,0.0,-0.94236,4e-05,7.94762]
[1778781101486,37.76,81757.18,0.0,-0.94238,4e-05,7.94536]
[1778781104363,37.76,81756.94,0.0,-0.9424,4e-05,7.94397]
[1778781104559,37.76,81756.94,0.0,-0.9424,4e-05,7.94397]
[1778781104682,37.76,81756.94,0.0,-0.9424,4e-05,7.94397]
[1778781104809,37.76,81756.94,0.0,-0.9424,4e-05,7.94397]
[1778781104892,37.76,81756.96,0.0,-0.9424,4e-05,7.94386]
[1778781110553,37.76,81752.48,0.0,-0.9426,4e-05,7.92124]
[1778781111127,37.76,81752.48,0.0,-0.9426,4e-05,7.92124]
[1778781111309,37.76,81752.48,0.0,-0.9426,4e-05,7.92124]
[1778781111561,37.76,81747.51,0.0,-0.94282,4e-05,7.89681]
[1778781115591,37.76,81744.18,0.0,-0.94297,4e-05,7.88043]
[1778781116294,37.76,81744.18,0.0,-0.94297,4e-05,7.88043]
[1778781116311,37.76,81744.18,0.0,-0.94297,4e-05,7.88043]
[1778781116598,37.76,81744.04,0.0,-0.94298,4e-05,7.87973]
[1778781120626,37.76,81738.95,0.0,-0.9432,4e-05,7.8548]
[1778781122519,37.76,81738.1,0.0,-0.94324,4e-05,7.85069]
[1778781122560,37.76,81738.1,0.0,-0.94324,4e-05,7.85069]
[1778781127675,37.76,81736.71,0.0,-0.9433,4e-05,7.84421]
[1778781128253,37.76,81736.71,0.0,-0.9433,4e-05,7.84421]
[1778781128307,37.76,81736.71,0.0,-0.9433,4e-05,7.84421]
[1778781128684,37.76,81736.79,0.0,-0.94329,4e-05,7.84467]
[1778781130575,37.76,81736.74,0.0,-0.94329,4e-05,7.8445]
[1778781130656,37.76,81736.74,0.0,-0.94329,4e-05,7.8445]
[1778781130697,37.76,81732.06,0.0,-0.9435,4e-05,7.82179]
[1778781133718,37.76,81725.59,0.0,-0.94378,4e-05,7.79074]
[1778781134536,37.76,81725.59,0.0,-0.94378,4e-05,7.79074]
[1778781134559,37.76,81725.59,0.0,-0.94378,4e-05,7.79074]
[1778781137507,37.76,81721.5,0.0,-0.94395,4e-05,7.77147]
[1778781137558,37.76,81721.5,0.0,-0.94395,4e-05,7.77147]
[1778781137746,37.76,81721.63,0.0,-0.94394,4e-05,7.77231]
[1778781138754,37.76,81733.78,0.0,-0.94341,4e-05,7.83154]
[1778781139314,37.76,81733.78,0.0,-0.94341,4e-05,7.83154]
[1778781139570,37.76,81733.78,0.0,-0.94341,4e-05,7.83154]
[1778781139765,37.76,81736.65,0.0,-0.94328,4e-05,7.84564]
[1778781144800,37.76,81738.75,0.0,-0.94319,4e-05,7.85631]
[1778781148829,37.76,81748.8,0.0,-0.94274,4e-05,7.90585]
[1778781149836,37.76,81750.46,0.0,-0.94267,4e-05,7.91402]
[1778781150252,37.76,81750.46,0.0,-0.94267,4e-05,7.91402]
[1778781150309,37.76,81750.46,0.0,-0.94267,4e-05,7.91402]
[1778781151076,37.76,81751.56,0.0,-0.94262,4e-05,7.91943]
[1778781151311,37.76,81751.56,0.0,-0.94262,4e-05,7.91943]
[1778781151850,37.76,81754.61,0.0,-0.94251,4e-05,7.93064]
[1778781153865,37.76,81764.77,0.0,-0.94206,4e-05,7.98055]
[1778781154574,37.76,81764.77,0.0,-0.94206,4e-05,7.98055]
[1778781154807,37.76,81764.77,0.0,-0.94206,4e-05,7.98055]
[1778781154872,37.76,81767.17,0.0,-0.94195,4e-05,7.99228]
[1778781159915,37.76,81767.33,0.0,-0.94195,4e-05,7.99254]
[1778781161929,37.76,81764.9,0.0,-0.94206,4e-05,7.98046]
[1778781161949,37.76,81758.19,0.0,-0.94236,4e-05,7.94739]
[1778781162063,37.76,81758.19,0.0,-0.94236,4e-05,7.94739]
[1778781162936,37.76,81754.28,0.0,-0.94253,4e-05,7.92817]
[1778781164579,37.76,81753.51,0.0,-0.94256,4e-05,7.9244]
[1778781164808,37.76,81753.51,0.0,-0.94256,4e-05,7.9244]
[1778781164950,37.76,81753.03,0.0,-0.94259,4e-05,7.92206]
[1778781166964,37.76,81748.81,0.0,-0.94277,4e-05,7.90142]
[1778781168978,37.76,81742.74,0.0,-0.94304,4e-05,7.87184]
[1778781169986,37.76,81736.97,0.0,-0.94329,4e-05,7.84378]
[1778781172000,37.76,81734.07,0.0,-0.94342,4e-05,7.82995]
[1778781174275,37.76,81733.97,0.0,-0.94342,4e-05,7.82977]
[1778781175036,37.76,81712.67,0.0,-0.94434,4e-05,7.72665]
[1778781176040,37.76,81702.56,0.0,-0.94477,4e-05,7.67823]
[1778781177043,37.76,81700.11,0.0,-0.94489,4e-05,7.66566]
[1778781178100,37.76,81700.11,0.0,-0.94489,4e-05,7.66566]
[1778781184094,37.75,81705.65,0.0,-0.9447,4e-05,7.68698]
[1778781186109,37.75,81710.89,0.0,-0.94449,4e-05,7.7106]
[1778781187115,37.75,81706.07,0.0,-0.9447,4e-05,7.68651]
[1778781187757,37.75,81706.07,0.0,-0.9447,4e-05,7.68651]
[1778781187810,37.75,81706.07,0.0,-0.9447,4e-05,7.68651]
[1778781188123,37.74,81699.96,0.0,-0.94497,4e-05,7.6563]
[1778781193158,37.74,81696.82,0.0,-0.94514,4e-05,7.63745]
[1778781194165,37.74,81689.2,0.0,-0.94547,4e-05,7.60042]
[1778781195172,37.74,81682.2,0.0,-0.94577,4e-05,7.56652]
[1778781196229,37.74,81682.2,0.0,-0.94577,4e-05,7.56652]
[1778781196318,37.74,81682.2,0.0,-0.94577,4e-05,7.56652]
[1778781196392,37.73,81678.28,0.0,-0.94594,4e-05,7.54742]
[1778781202778,37.73,81677.25,0.0,-0.946,4e-05,7.54064]
[1778781202807,37.73,81677.25,0.0,-0.946,4e-05,7.54064]
[1778781202880,37.73,81676.39,0.0,-0.94604,4e-05,7.53645]
[1778781205839,37.73,81683.82,0.0,-0.94573,4e-05,7.57168]
[1778781206307,37.73,81683.82,0.0,-0.94573,4e-05,7.57168]
[1778781206408,37.73,81688.88,0.0,-0.94551,4e-05,7.59586]
[1778781207256,37.73,81684.84,0.0,-0.94568,4e-05,7.5764]
[1778781208345,37.73,81684.84,0.0,-0.94568,4e-05,7.5764]
[1778781208563,37.73,81684.84,0.0,-0.94568,4e-05,7.5764]
[1778781208666,37.73,81681.36,0.0,-0.94583,4e-05,7.55959]
[1778781211449,37.73,81680.13,0.0,-0.94589,4e-05,7.55365]
[1778781211561,37.73,81680.13,0.0,-0.94589,4e-05,7.55365]
[1778781217205,37.73,81676.57,0.0,-0.94606,4e-05,7.53269]
[1778781217308,37.73,81676.57,0.0,-0.94606,4e-05,7.53269]
[1778781217823,37.73,81676.57,0.0,-0.94606,4e-05,7.53269]
[1778781218065,37.73,81676.57,0.0,-0.94606,4e-05,7.53269]
[1778781218133,37.73,81676.5,0.0,-0.94607,4e-05,7.53228]
[1778781223368,37.73,81674.35,0.0,-0.94616,4e-05,7.52195]
[1778781225101,37.73,81674.35,0.0,-0.94616,4e-05,7.52195]
[1778781225119,37.73,81674.43,0.0,-0.94616,4e-05,7.52231]
[1778781225311,37.73,81674.43,0.0,-0.94616,4e-05,7.52231]
[1778781227769,37.73,81674.78,0.0,-0.94614,4e-05,7.52396]
[1778781227808,37.73,81674.78,0.0,-0.94614,4e-05,7.52396]
[1778781227909,37.73,81684.22,0.0,-0.94574,4e-05,7.56886]
[1778781228404,37.73,81687.58,0.0,-0.9456,4e-05,7.58491]
[1778781231543,37.73,81689.11,0.0,-0.94554,4e-05,7.59201]
[1778781231568,37.73,81689.11,0.0,-0.94554,4e-05,7.59201]
[1778781231945,37.73,81689.11,0.0,-0.94554,4e-05,7.59201]
[1778781232060,37.73,81689.11,0.0,-0.94554,4e-05,7.59201]
[1778781232161,37.73,81688.41,0.0,-0.94557,4e-05,7.58842]
[1778781235453,37.73,81684.8,0.0,-0.94573,4e-05,7.57083]
[1778781240488,37.73,81684.67,0.0,-0.94574,4e-05,7.56973]
[1778781243299,37.73,81683.24,0.0,-0.9458,4e-05,7.56273]
[1778781243308,37.73,81683.24,0.0,-0.9458,4e-05,7.56273]
[1778781243509,37.73,81682.56,0.0,-0.94583,4e-05,7.55941]
[1778781244761,37.73,81682.56,0.0,-0.94583,4e-05,7.55941]
[1778781244811,37.73,81682.56,0.0,-0.94583,4e-05,7.55941]
[1778781247904,37.73,81682.93,0.0,-0.94581,4e-05,7.56093]
[1778781248061,37.73,81682.93,0.0,-0.94581,4e-05,7.56093]
[1778781248109,37.73,81678.68,0.0,-0.94599,4e-05,7.54051]
[1778781248651,37.73,81678.68,0.0,-0.94599,4e-05,7.54051]
[1778781248808,37.73,81678.68,0.0,-0.94599,4e-05,7.54051]
[1778781251565,37.72,81686.5,0.0,-0.94566,4e-05,7.57768]
[1778781252574,37.72,81699.63,0.0,-0.94511,4e-05,7.64054]
[1778781253899,37.72,81699.63,0.0,-0.94511,4e-05,7.64054]
[1778781254067,37.72,81699.63,0.0,-0.94511,4e-05,7.64054]
[1778781254111,37.72,81703.98,0.0,-0.94492,4e-05,7.66134]
[1778781256752,37.72,81705.43,0.0,-0.94486,4e-05,7.66817]
[1778781256812,37.72,81705.43,0.0,-0.94486,4e-05,7.66817]
[1778781262642,37.72,81703.92,0.0,-0.94493,4e-05,7.65986]
[1778781267638,37.72,81706.42,0.0,-0.94483,4e-05,7.67135]
[1778781267810,37.72,81706.42,0.0,-0.94483,4e-05,7.67135]
[1778781267892,37.72,81706.26,0.0,-0.94484,4e-05,7.67027]
[1778781269691,37.72,81710.31,0.0,-0.94467,4e-05,7.68946]
[1778781271629,37.72,81712.05,0.0,-0.94459,4e-05,7.69785]
[1778781271811,37.72,81712.05,0.0,-0.94459,4e-05,7.69785]
[1778781273719,37.72,81717.79,0.0,-0.94438,4e-05,7.72106]
[1778781278754,37.72,81726.41,0.0,-0.94402,4e-05,7.76159]
[1778781279761,37.72,81729.28,0.0,-0.94389,4e-05,7.77522]
[1778781282782,37.71,81726.02,0.0,-0.94404,4e-05,7.75843]
[1778781285282,37.71,81724.98,0.0,-0.94409,4e-05,7.75281]
[1778781285308,37.71,81724.98,0.0,-0.94409,4e-05,7.75281]
[1778781286500,37.71,81724.98,0.0,-0.94409,4e-05,7.75281]
[1778781286564,37.71,81724.98,0.0,-0.94409,4e-05,7.75281]
[1778781286810,37.71,81724.94,0.0,-0.9441,4e-05,7.75204]
[1778781291845,37.71,81729.65,0.0,-0.94391,4e-05,7.77344]
[1778781293125,37.71,81729.65,0.0,-0.94391,4e-05,7.77344]
[1778781293223,37.71,81730.64,0.0,-0.94387,4e-05,7.77793]
[1778781293307,37.71,81730.64,0.0,-0.94387,4e-05,7.77793]
[1778781293859,37.71,81730.77,0.0,-0.94387,4e-05,7.77823]
[1778781294287,37.71,81730.77,0.0,-0.94387,4e-05,7.77823]
[1778781294310,37.71,81730.77,0.0,-0.94387,4e-05,7.77823]
[1778781296880,37.71,81735.29,0.0,-0.94368,4e-05,7.7992]
[1778781298466,37.71,81736.49,0.0,-0.94363,4e-05,7.80468]
[1778781298569,37.71,81736.49,0.0,-0.94363,4e-05,7.80468]
[1778781298894,37.7,81737.68,0.0,-0.94358,4e-05,7.8101]
[1778781299409,37.7,81737.68,0.0,-0.94358,4e-05,7.8101]
[1778781299560,37.7,81737.68,0.0,-0.94358,4e-05,7.8101]
[1778781300908,37.7,81743.44,0.0,-0.94334,4e-05,7.83741]
[1778781301915,37.7,81747.0,0.0,-0.94318,4e-05,7.85437]
[1778781303034,37.7,81747.0,0.0,-0.94318,4e-05,7.85437]
[1778781303063,37.7,81747.0,0.0,-0.94318,4e-05,7.85437]
[1778781303237,37.7,81749.14,0.0,-0.94309,4e-05,7.86438]
[1778781303929,37.7,81752.84,0.0,-0.94293,4e-05,7.88202]
[1778781305943,37.7,81757.68,0.0,-0.94273,4e-05,7.90475]
[1778781308794,37.7,81759.77,0.0,-0.94265,4e-05,7.91395]
[1778781308807,37.7,81759.77,0.0,-0.94265,4e-05,7.91395]
[1778781308964,37.7,81760.21,0.0,-0.94263,4e-05,7.91558]
[1778781309382,37.7,81760.21,0.0,-0.94263,4e-05,7.91558]
[1778781309561,37.7,81760.21,0.0,-0.94263,4e-05,7.91558]
[1778781313517,37.69,81762.25,0.0,-0.94256,4e-05,7.92339]
[1778781313564,37.69,81762.25,0.0,-0.94256,4e-05,7.92339]
[1778781315006,37.69,81757.72,0.0,-0.94277,4e-05,7.90005]
[1778781315286,37.69,81757.72,0.0,-0.94277,4e-05,7.90005]
[1778781315307,37.69,81757.72,0.0,-0.94277,4e-05,7.90005]
[1778781316013,37.69,81759.71,0.0,-0.94269,4e-05,7.90929]
[1778781319804,37.69,81758.4,0.0,-0.94276,4e-05,7.90126]
[1778781320058,37.69,81758.4,0.0,-0.94276,4e-05,7.90126]
[1778781320089,37.68,81753.95,0.0,-0.94296,4e-05,7.87892]
[1778781326083,37.68,81756.18,0.0,-0.94289,4e-05,7.88685]
[1778781330386,37.68,81753.76,0.0,-0.94302,4e-05,7.87296]
[1778781330568,37.68,81753.76,0.0,-0.94302,4e-05,7.87296]
[1778781331118,37.67,81753.67,0.0,-0.94305,4e-05,7.86826]
[1778781331597,37.67,81753.67,0.0,-0.94305,4e-05,7.86826]
[1778781331809,37.67,81753.67,0.0,-0.94305,4e-05,7.86826]
[1778781337160,37.67,81750.11,0.0,-0.94324,4e-05,7.8479]
[1778781338027,37.67,81750.11,0.0,-0.94324,4e-05,7.8479]
[1778781338059,37.67,81750.11,0.0,-0.94324,4e-05,7.8479]
[1778781338167,37.67,81743.97,0.0,-0.94351,4e-05,7.81745]
[1778781340082,37.67,81745.87,0.0,-0.94343,4e-05,7.82629]
[1778781340308,37.67,81746.69,0.0,-0.9434,4e-05,7.82986]
[1778781346224,37.66,81747.2,0.0,-0.9434,4e-05,7.82974]
[1778781347301,37.66,81747.23,0.0,-0.9434,4e-05,7.82946]
[1778781347307,37.66,81747.23,0.0,-0.9434,4e-05,7.82946]
[1778781347564,37.66,81747.23,0.0,-0.9434,4e-05,7.82946]
[1778781347808,37.66,81747.23,0.0,-0.9434,4e-05,7.82946]
[1778781348240,37.66,81747.3,0.0,-0.9434,4e-05,7.82938]
[1778781349247,37.66,81752.06,0.0,-0.9432,4e-05,7.85222]
[1778781350808,37.66,81753.42,0.0,-0.94314,4e-05,7.85842]
[1778781351060,37.66,81753.42,0.0,-0.94314,4e-05,7.85842]
[1778781355289,37.65,81749.74,0.0,-0.94333,4e-05,7.8379]
[1778781355380,37.65,81749.74,0.0,-0.94333,4e-05,7.8379]
[1778781355558,37.65,81749.74,0.0,-0.94333,4e-05,7.8379]
[1778781356296,37.65,81747.73,0.0,-0.94342,4e-05,7.82755]
[1778781356329,37.65,81747.73,0.0,-0.94342,4e-05,7.82755]
[1778781356560,37.65,81747.73,0.0,-0.94342,4e-05,7.82755]
[1778781359317,37.65,81750.17,0.0,-0.94333,4e-05,7.83789]
[1778781362829,37.65,81750.18,0.0,-0.94334,4e-05,7.83686]
[1778781363002,37.65,81750.18,0.0,-0.94334,4e-05,7.83686]
[1778781363058,37.65,81750.18,0.0,-0.94334,4e-05,7.83686]
[1778781363101,37.65,81751.44,0.0,-0.94329,4e-05,7.84194]
[1778781368990,37.64,81751.59,0.0,-0.9433,4e-05,7.84062]
[1778781369058,37.64,81751.59,0.0,-0.9433,4e-05,7.84062]
[1778781369159,37.64,81752.2,0.0,-0.94329,4e-05,7.84262]
[1778781369471,37.64,81752.2,0.0,-0.94329,4e-05,7.84262]
[1778781369562,37.64,81752.2,0.0,-0.94329,4e-05,7.84262]
[1778781374467,37.64,81753.6,0.0,-0.94324,4e-05,7.84748]
[1778781374563,37.64,81753.6,0.0,-0.94324,4e-05,7.84748]
[1778781379596,37.63,81753.81,0.0,-0.94326,4e-05,7.84603]
[1778781379809,37.63,81753.81,0.0,-0.94326,4e-05,7.84603]
[1778781384310,37.63,81752.87,0.0,-0.94332,4e-05,7.83932]
[1778781384383,37.63,81752.87,0.0,-0.94333,4e-05,7.83822]
[1778781388575,37.62,81749.75,0.0,-0.94348,4e-05,7.82134]
[1778781388807,37.62,81749.75,0.0,-0.94348,4e-05,7.82134]
[1778781390655,37.62,81747.42,0.0,-0.94359,4e-05,7.80894]
[1778781390810,37.62,81747.42,0.0,-0.94359,4e-05,7.80894]
[1778781391164,37.62,81747.42,0.0,-0.94359,4e-05,7.80894]
[1778781391309,37.62,81747.42,0.0,-0.94359,4e-05,7.80894]
[1778781391265,37.62,81748.69,0.0,-0.94357,4e-05,7.81039]
[1778781396172,37.62,81748.89,0.0,-0.94357,4e-05,7.80986]
[1778781396319,37.62,81748.89,0.0,-0.94357,4e-05,7.80986]
[1778781401612,37.61,81748.22,0.0,-0.94363,4e-05,7.80331]
[1778781403485,37.61,81749.35,0.0,-0.94359,4e-05,7.80837]
[1778781403562,37.61,81749.35,0.0,-0.94359,4e-05,7.80837]
[1778781404288,37.61,81749.35,0.0,-0.94359,4e-05,7.80837]
[1778781404310,37.61,81749.35,0.0,-0.94359,4e-05,7.80837]
[1778781404340,37.61,81749.36,0.0,-0.9436,4e-05,7.80748]
[1778781409668,37.6,81749.92,0.0,-0.94359,4e-05,7.80793]
[1778781410675,37.6,81758.98,0.0,-0.9432,4e-05,7.85177]
[1778781412298,37.6,81758.98,0.0,-0.9432,4e-05,7.85177]
[1778781412309,37.6,81758.98,0.0,-0.9432,4e-05,7.85177]
[1778781411682,37.6,81763.95,0.0,-0.94298,4e-05,7.8756]
[1778781414703,37.6,81755.02,0.0,-0.94339,4e-05,7.83019]
[1778781415593,37.6,81755.02,0.0,-0.94339,4e-05,7.83019]
[1778781415807,37.6,81755.02,0.0,-0.94339,4e-05,7.83019]
[1778781416263,37.6,81755.02,0.0,-0.94339,4e-05,7.83019]
[1778781416313,37.6,81755.02,0.0,-0.94339,4e-05,7.83019]
[1778781416308,37.6,81754.34,0.0,-0.94343,4e-05,7.82583]
[1778781418731,37.59,81749.69,0.0,-0.94365,4e-05,7.80213]
[1778781419740,37.59,81744.48,0.0,-0.94388,4e-05,7.77624]
[1778781420389,37.59,81744.48,0.0,-0.94388,4e-05,7.77624]
[1778781420562,37.59,81744.48,0.0,-0.94388,4e-05,7.77624]
[1778781422726,37.59,81741.57,0.0,-0.94401,4e-05,7.7612]
[1778781422807,37.59,81741.57,0.0,-0.94401,4e-05,7.7612]
[1778781422820,37.59,81741.6,0.0,-0.94402,4e-05,7.76092]
[1778781424790,37.59,81748.42,0.0,-0.94372,4e-05,7.79335]
[1778781425429,37.59,81748.42,0.0,-0.94372,4e-05,7.79335]
[1778781425560,37.59,81748.42,0.0,-0.94372,4e-05,7.79335]
[1778781428818,37.59,81753.54,0.0,-0.94352,4e-05,7.81662]
[1778781430245,37.59,81753.54,0.0,-0.94352,4e-05,7.81662]
[1778781430308,37.59,81753.54,0.0,-0.94352,4e-05,7.81662]
[1778781431045,37.58,81755.43,0.0,-0.94344,4e-05,7.82493]
[1778781431057,37.58,81755.43,0.0,-0.94344,4e-05,7.82493]
[1778781431064,37.58,81755.7,0.0,-0.94343,4e-05,7.82577]
[1778781435203,37.58,81756.39,0.0,-0.94341,4e-05,7.82819]
[1778781435309,37.58,81756.39,0.0,-0.94341,4e-05,7.82819]
[1778781441324,37.57,81754.4,0.0,-0.94353,4e-05,7.81511]
[1778781441562,37.57,81754.24,0.0,-0.94354,4e-05,7.81386]
[1778781441867,37.57,81754.24,0.0,-0.94354,4e-05,7.81386]
[1778781442057,37.57,81754.24,0.0,-0.94354,4e-05,7.81386]
[1778781442158,37.57,81755.03,0.0,-0.94351,4e-05,7.81725]
[1778781443923,37.57,81750.2,0.0,-0.94373,4e-05,7.79273]
[1778781447347,37.57,81749.18,0.0,-0.94378,4e-05,7.78688]
[1778781447572,37.57,81749.55,0.0,-0.94377,4e-05,7.78826]
[1778781452986,37.56,81747.35,0.0,-0.94392,4e-05,7.77127]
[1778781453582,37.56,81747.35,0.0,-0.94392,4e-05,7.77127]
[1778781453807,37.56,81747.35,0.0,-0.94392,4e-05,7.77127]
[1778781453993,37.56,81747.63,0.0,-0.94391,4e-05,7.77223]
[1778781456891,37.56,81744.87,0.0,-0.94404,4e-05,7.75798]
[1778781457059,37.56,81744.87,0.0,-0.94404,4e-05,7.75798]
[1778781463056,37.56,81743.22,0.0,-0.94413,4e-05,7.74729]
[1778781468091,37.55,81742.98,0.0,-0.94416,4e-05,7.74422]
[1778781470105,37.55,81732.2,0.0,-0.94464,4e-05,7.69113]
[1778781471112,37.55,81733.26,0.0,-0.94459,4e-05,7.69607]
[1778781472119,37.55,81726.33,0.0,-0.94489,4e-05,7.66234]
[1778781473741,37.55,81723.93,0.0,-0.945,4e-05,7.65061]
[1778781473807,37.55,81723.93,0.0,-0.945,4e-05,7.65061]
[1778781476501,37.55,81724.15,0.0,-0.94499,4e-05,7.65129]
[1778781476558,37.55,81724.15,0.0,-0.94499,4e-05,7.65129]
[1778781477154,37.55,81724.09,0.0,-0.94499,4e-05,7.65088]
[1778781479497,37.55,81725.38,0.0,-0.94494,4e-05,7.65686]
[1778781479560,37.55,81725.38,0.0,-0.94494,4e-05,7.65686]
[1778781481182,37.55,81718.6,0.0,-0.94524,4e-05,7.6239]
[1778781482816,37.55,81716.21,0.0,-0.94534,4e-05,7.61231]
[1778781483060,37.55,81716.21,0.0,-0.94534,4e-05,7.61231]
[1778781484497,37.55,81714.11,0.0,-0.94543,4e-05,7.60191]
[1778781484560,37.55,81714.11,0.0,-0.94543,4e-05,7.60191]
[1778781485212,37.55,81714.1,0.0,-0.94543,4e-05,7.60173]
[1778781488233,37.55,81708.18,0.0,-0.94569,4e-05,7.5729]
[1778781488694,37.55,81708.18,0.0,-0.94569,4e-05,7.5729]
[1778781488807,37.55,81708.18,0.0,-0.94569,4e-05,7.5729]
[1778781494275,37.55,81708.18,0.0,-0.94569,4e-05,7.5723]
[1778781495775,37.55,81707.25,0.0,-0.94574,4e-05,7.56773]
[1778781495807,37.55,81707.25,0.0,-0.94574,4e-05,7.56773]
[1778781497296,37.55,81715.61,0.0,-0.94538,4e-05,7.60768]
[1778781498771,37.55,81716.55,0.0,-0.94534,4e-05,7.61214]
[1778781498808,37.55,81716.55,0.0,-0.94534,4e-05,7.61214]
[1778781499310,37.55,81716.24,0.0,-0.94536,4e-05,7.61048]
[1778781500333,37.55,81716.24,0.0,-0.94536,4e-05,7.61048]
[1778781500413,37.54,81709.89,0.0,-0.94563,4e-05,7.57978]
[1778781500566,37.54,81709.89,0.0,-0.94563,4e-05,7.57978]
[1778781503982,37.54,81712.22,0.0,-0.94553,4e-05,7.59064]
[1778781504057,37.54,81712.22,0.0,-0.94553,4e-05,7.59064]
[1778781504844,37.54,81712.99,0.0,-0.9455,4e-05,7.5942]
[1778781505058,37.54,81712.99,0.0,-0.9455,4e-05,7.5942]
[1778781505352,37.54,81713.34,0.0,-0.94549,4e-05,7.59574]
[1778781510387,37.54,81714.15,0.0,-0.94546,4e-05,7.59887]
[1778781513143,37.54,81713.7,0.0,-0.9455,4e-05,7.59286]
[1778781513312,37.54,81713.7,0.0,-0.9455,4e-05,7.59286]
[1778781518443,37.54,81714.23,0.0,-0.94549,4e-05,7.59442]
[1778781518625,37.54,81714.23,0.0,-0.94549,4e-05,7.59442]
[1778781518807,37.54,81714.23,0.0,-0.94549,4e-05,7.59442]
[1778781519450,37.54,81714.3,0.0,-0.94549,4e-05,7.59461]
[1778781520114,37.54,81714.3,0.0,-0.94549,4e-05,7.59461]
[1778781520307,37.54,81714.3,0.0,-0.94549,4e-05,7.59461]
[1778781520457,37.54,81720.68,0.0,-0.94522,4e-05,7.62518]
[1778781523182,37.54,81722.71,0.0,-0.94513,4e-05,7.63477]
[1778781523309,37.54,81722.71,0.0,-0.94513,4e-05,7.63477]
[1778781523410,37.54,81722.1,0.0,-0.94516,4e-05,7.63162]
[1778781528513,37.54,81721.58,0.0,-0.94519,4e-05,7.62866]
[1778781531311,37.54,81719.73,0.0,-0.94527,4e-05,7.61967]
[1778781537576,37.54,81720.82,0.0,-0.94523,4e-05,7.62406]
[1778781539050,37.54,81720.82,0.0,-0.94523,4e-05,7.62406]
[1778781539067,37.54,81720.82,0.0,-0.94523,4e-05,7.62406]
[1778781539105,37.54,81720.82,0.0,-0.94523,4e-05,7.62406]
[1778781539322,37.54,81720.82,0.0,-0.94523,4e-05,7.62406]
[1778781539423,37.54,81720.92,0.0,-0.94523,4e-05,7.62423]
[1778781540597,37.54,81728.89,0.0,-0.94488,4e-05,7.66264]
[1778781543990,37.53,81731.6,0.0,-0.94477,4e-05,7.67551]
[1778781544052,37.53,81731.6,0.0,-0.94477,4e-05,7.67551]
[1778781544059,37.53,81731.6,0.0,-0.94477,4e-05,7.67551]
[1778781544151,37.53,81732.78,0.0,-0.94472,4e-05,7.68096]
[1778781547325,37.53,81730.42,0.0,-0.94482,4e-05,7.66942]
[1778781547450,37.53,81730.42,0.0,-0.94482,4e-05,7.66942]
[1778781547413,37.53,81724.13,0.0,-0.94509,4e-05,7.63887]
[1778781547562,37.53,81724.13,0.0,-0.94509,4e-05,7.63887]
[1778781548653,37.53,81714.77,0.0,-0.9455,4e-05,7.59363]
[1778781549660,37.53,81714.28,0.0,-0.94552,4e-05,7.5912]
[1778781551666,37.53,81712.27,0.0,-0.94561,4e-05,7.58146]
[1778781551808,37.53,81712.27,0.0,-0.94561,4e-05,7.58146]
[1778781552327,37.53,81712.27,0.0,-0.94561,4e-05,7.58146]
[1778781552409,37.53,81711.99,0.0,-0.94562,4e-05,7.5801]
[1778781552570,37.53,81711.99,0.0,-0.94562,4e-05,7.5801]
[1778781555703,37.53,81705.11,0.0,-0.94591,4e-05,7.5472]
[1778781557727,37.53,81694.88,0.0,-0.94634,4e-05,7.49836]
[1778781558734,37.53,81692.47,0.0,-0.94644,4e-05,7.48693]
[1778781561755,37.53,81688.23,0.0,-0.94662,4e-05,7.46695]
[1778781564267,37.53,81687.77,0.0,-0.94664,4e-05,7.46486]
[1778781564307,37.53,81687.77,0.0,-0.94664,4e-05,7.46486]
[1778781564315,37.53,81686.05,0.0,-0.94671,4e-05,7.4569]
[1778781569818,37.54,81684.58,0.0,-0.94677,4e-05,7.4504]
[1778781570059,37.54,81684.58,0.0,-0.94677,4e-05,7.4504]
[1778781571825,37.54,81679.56,0.0,-0.947,4e-05,7.42327]
[1778781575853,37.54,81670.32,0.0,-0.94738,4e-05,7.38012]
[1778781576860,37.54,81674.55,0.0,-0.9472,4e-05,7.40033]
[1778781579290,37.54,81671.45,0.0,-0.94733,4e-05,7.38588]
[1778781579309,37.54,81671.45,0.0,-0.94733,4e-05,7.38588]
[1778781579324,37.54,81671.4,0.0,-0.94733,4e-05,7.38602]
[1778781580485,37.54,81671.4,0.0,-0.94733,4e-05,7.38602]
[1778781579881,37.54,81666.54,0.0,-0.94753,4e-05,7.36306]
[1778781580558,37.54,81666.54,0.0,-0.94753,4e-05,7.36306]
[1778781584917,37.54,81662.64,0.0,-0.94768,4e-05,7.34588]
[1778781585723,37.54,81662.64,0.0,-0.94768,4e-05,7.34588]
[1778781585808,37.54,81662.64,0.0,-0.94768,4e-05,7.34588]
[1778781585948,37.54,81662.64,0.0,-0.94768,4e-05,7.34588]
[1778781586057,37.54,81662.64,0.0,-0.94768,4e-05,7.34588]
[1778781586081,37.54,81662.41,0.0,-0.94769,4e-05,7.3453]
[1778781590759,37.54,81661.13,0.0,-0.94773,4e-05,7.34004]
[1778781590808,37.54,81661.13,0.0,-0.94773,4e-05,7.34004]
[1778781591228,37.54,81661.13,0.0,-0.94773,4e-05,7.34004]
[1778781591308,37.54,81661.13,0.0,-0.94773,4e-05,7.34004]
[1778781591329,37.54,81660.03,0.0,-0.94777,4e-05,7.33537]
[1778781592973,37.55,81668.38,0.0,-0.94742,4e-05,7.37502]
[1778781593880,37.55,81668.38,0.0,-0.94742,4e-05,7.37502]
[1778781594057,37.55,81668.38,0.0,-0.94742,4e-05,7.37502]
[1778781594756,37.55,81669.96,0.0,-0.94735,4e-05,7.38295]
[1778781594809,37.55,81669.96,0.0,-0.94735,4e-05,7.38295]
[1778781594987,37.55,81670.26,0.0,-0.94734,4e-05,7.38437]
[1778781600120,37.55,81669.08,0.0,-0.94738,4e-05,7.37957]
[1778781600308,37.55,81669.08,0.0,-0.94738,4e-05,7.37957]
[1778781601090,37.55,81662.79,0.0,-0.94764,4e-05,7.35028]
[1778781602066,37.55,81669.83,0.0,-0.94735,4e-05,7.3837]
[1778781605304,37.55,81671.27,0.0,-0.94727,4e-05,7.392]
[1778781605336,37.55,81668.73,0.0,-0.94738,4e-05,7.38038]
[1778781605558,37.55,81668.73,0.0,-0.94738,4e-05,7.38038]
[1778781606123,37.55,81668.73,0.0,-0.94738,4e-05,7.38038]
[1778781606308,37.55,81668.73,0.0,-0.94738,4e-05,7.38038]
[1778781607108,37.55,81676.67,0.0,-0.94704,4e-05,7.41867]
[1778781609121,37.55,81683.63,0.0,-0.94674,4e-05,7.45222]
[1778781611135,37.56,81687.42,0.0,-0.94658,4e-05,7.47081]
[1778781612142,37.56,81672.74,0.0,-0.94719,4e-05,7.40114]
[1778781613149,37.56,81660.77,0.0,-0.94768,4e-05,7.34537]
[1778781614156,37.56,81661.55,0.0,-0.94765,4e-05,7.3493]
[1778781616171,37.56,81654.03,0.0,-0.94796,4e-05,7.31442]
[1778781617178,37.56,81651.93,0.0,-0.94804,4e-05,7.30487]
[1778781619194,37.56,81644.77,0.0,-0.94832,4e-05,7.27247]
[1778781620201,37.56,81640.87,0.0,-0.94848,4e-05,7.25462]
[1778781621209,37.56,81629.17,0.0,-0.94896,4e-05,7.20007]
[1778781622215,37.56,81614.33,0.0,-0.94955,4e-05,7.13215]
[1778781623222,37.56,81613.97,0.0,-0.94956,4e-05,7.13109]
[1778781624229,37.57,81619.97,0.0,-0.94931,4e-05,7.15947]
[1778781627250,37.57,81624.3,0.0,-0.94912,4e-05,7.18175]
[1778781631278,37.57,81617.35,0.0,-0.9494,4e-05,7.14804]
[1778781632285,37.58,81611.59,0.0,-0.94963,4e-05,7.12199]
[1778781633292,37.58,81605.64,0.0,-0.94986,4e-05,7.09517]
[1778781634299,37.58,81611.46,0.0,-0.94962,4e-05,7.12269]
[1778781636339,37.58,81611.49,0.0,-0.94962,4e-05,7.12346]
[1778781636564,37.58,81611.49,0.0,-0.94962,4e-05,7.12346]
[1778781636377,37.58,81612.38,0.0,-0.94958,4e-05,7.1282]
[1778781636776,37.58,81612.38,0.0,-0.94958,4e-05,7.1282]
[1778781636813,37.58,81612.38,0.0,-0.94958,4e-05,7.1282]
[1778781642578,37.59,81609.67,0.0,-0.94966,4e-05,7.11882]
[1778781642808,37.59,81607.01,0.0,-0.94976,4e-05,7.10718]
[1778781643103,37.59,81607.01,0.0,-0.94976,4e-05,7.10718]
[1778781643308,37.59,81607.01,0.0,-0.94976,4e-05,7.10718]
[1778781643362,37.59,81606.94,0.0,-0.94975,4e-05,7.10752]
[1778781646922,37.59,81604.93,0.0,-0.94982,4e-05,7.10023]
[1778781647057,37.59,81604.93,0.0,-0.94982,4e-05,7.10023]
[1778781647390,37.59,81604.82,0.0,-0.94982,4e-05,7.10039]
[1778781648397,37.6,81592.43,0.0,-0.9503,4e-05,7.04411]
[1778781649404,37.6,81596.82,0.0,-0.95012,4e-05,7.06501]
[1778781651418,37.6,81592.77,0.0,-0.95027,4e-05,7.04786]
[1778781653473,37.6,81592.08,0.0,-0.95029,4e-05,7.04545]
[1778781653561,37.6,81592.08,0.0,-0.95029,4e-05,7.04545]
[1778781655446,37.61,81585.34,0.0,-0.95054,4e-05,7.01688]
[1778781657460,37.61,81579.27,0.0,-0.95077,4e-05,6.99076]
[1778781658868,37.61,81579.11,0.0,-0.95076,4e-05,6.99087]
[1778781659060,37.61,81579.11,0.0,-0.95076,4e-05,6.99087]
[1778781659119,37.61,81579.11,0.0,-0.95076,4e-05,6.99087]
[1778781659310,37.61,81579.11,0.0,-0.95076,4e-05,6.99087]
[1778781659478,37.61,81575.49,0.0,-0.9509,4e-05,6.9752]
[1778781660481,37.61,81565.08,0.0,-0.9513,4e-05,6.92874]
[1778781661488,37.62,81561.23,0.0,-0.95144,4e-05,6.91222]
[1778781663502,37.62,81569.11,0.0,-0.95112,4e-05,6.94987]
[1778781667538,37.63,81571.42,0.0,-0.951,4e-05,6.96394]
[1778781668545,37.63,81567.51,0.0,-0.95114,4e-05,6.94704]
[1778781669434,37.63,81567.51,0.0,-0.95114,4e-05,6.94704]
[1778781669563,37.63,81567.51,0.0,-0.95114,4e-05,6.94704]
[1778781669565,37.63,81562.86,0.0,-0.95132,4e-05,6.92684]
[1778781670559,37.63,81552.94,0.0,-0.9517,4e-05,6.88289]
[1778781671566,37.63,81551.38,0.0,-0.95175,4e-05,6.87684]
[1778781673651,37.64,81553.56,0.0,-0.95165,4e-05,6.88834]
[1778781673810,37.64,81553.56,0.0,-0.95165,4e-05,6.88834]
[1778781677932,37.64,81560.1,0.0,-0.95138,4e-05,6.91975]
[1778781678059,37.64,81560.1,0.0,-0.95138,4e-05,6.91975]
[1778781678615,37.64,81561.05,0.0,-0.95134,4e-05,6.92441]
[1778781678672,37.64,81561.05,0.0,-0.95134,4e-05,6.92441]
[1778781678813,37.64,81561.05,0.0,-0.95134,4e-05,6.92441]
[1778781679622,37.64,81556.96,0.0,-0.95149,4e-05,6.90626]
[1778781681638,37.66,81551.31,0.0,-0.95165,4e-05,6.8884]
[1778781682644,37.66,81540.99,0.0,-0.95204,4e-05,6.84233]
[1778781683652,37.67,81537.81,0.0,-0.95212,4e-05,6.83279]
[1778781685089,37.67,81537.81,0.0,-0.95212,4e-05,6.83279]
[1778781685312,37.67,81537.81,0.0,-0.95212,4e-05,6.83279]
[1778781685330,37.68,81537.04,0.0,-0.95211,4e-05,6.83422]
[1778781685665,37.69,81517.47,0.0,-0.95282,4e-05,6.75156]
[1778781686756,37.7,81519.84,0.0,-0.95267,4e-05,6.76823]
[1778781688687,37.72,81525.31,0.0,-0.95236,4e-05,6.80428]
[1778781691708,37.74,81530.25,0.0,-0.9521,4e-05,6.83358]
[1778781692715,37.74,81534.1,0.0,-0.95195,4e-05,6.85133]
[1778781693722,37.74,81529.05,0.0,-0.95214,4e-05,6.82913]
[1778781694934,37.74,81529.05,0.0,-0.95214,4e-05,6.82913]
[1778781695065,37.74,81529.05,0.0,-0.95214,4e-05,6.82913]
[1778781700771,37.75,81529.42,0.0,-0.9521,4e-05,6.83413]
[1778781702785,37.75,81519.34,0.0,-0.95248,4e-05,6.79001]
[1778781703796,37.75,81516.47,0.0,-0.95258,4e-05,6.77775]
[1778781704801,37.75,81512.44,0.0,-0.95273,4e-05,6.76037]
[1778781705895,37.75,81512.44,0.0,-0.95273,4e-05,6.76037]
[1778781705987,37.75,81512.44,0.0,-0.95273,4e-05,6.76037]
[1778781706088,37.76,81512.95,0.0,-0.95266,4e-05,6.76846]
[1778781708530,37.77,81514.08,0.0,-0.95261,4e-05,6.77407]
[1778781708564,37.77,81514.08,0.0,-0.95261,4e-05,6.77407]
[1778781713866,37.77,81515.21,0.0,-0.95253,4e-05,6.783]
[1778781715640,37.77,81515.21,0.0,-0.95253,4e-05,6.783]
[1778781714873,37.77,81520.47,0.0,-0.95233,4e-05,6.807]
[1778781715808,37.77,81520.47,0.0,-0.95233,4e-05,6.807]
[1778781716190,37.77,81520.47,0.0,-0.95233,4e-05,6.807]
[1778781716311,37.77,81520.47,0.0,-0.95233,4e-05,6.807]
[1778781716394,37.78,81520.54,0.0,-0.95232,4e-05,6.8083]
[1778781721750,37.78,81519.92,0.0,-0.95232,4e-05,6.80752]
[1778781721810,37.78,81519.92,0.0,-0.95232,4e-05,6.80752]
[1778781722407,37.78,81519.92,0.0,-0.95232,4e-05,6.80752]
[1778781722561,37.78,81519.92,0.0,-0.95232,4e-05,6.80752]
[1778781722655,37.78,81520.57,0.0,-0.95229,4e-05,6.81141]
[1778781727966,37.8,81515.94,0.0,-0.95241,4e-05,6.79742]
[1778781729062,37.8,81515.94,0.0,-0.95241,4e-05,6.79742]
[1778781729282,37.8,81515.94,0.0,-0.95241,4e-05,6.79742]
[1778781731997,37.83,81510.74,0.0,-0.95247,4e-05,6.7895]
[1778781736027,37.84,81506.96,0.0,-0.95256,4e-05,6.77898]
[1778781736795,37.84,81506.96,0.0,-0.95256,4e-05,6.77898]
[1778781736807,37.84,81506.96,0.0,-0.95256,4e-05,6.77898]
[1778781737034,37.85,81510.15,0.0,-0.9524,4e-05,6.79824]
[1778781737832,37.85,81510.15,0.0,-0.9524,4e-05,6.79824]
[1778781738059,37.85,81510.15,0.0,-0.9524,4e-05,6.79824]
[1778781739048,37.87,81517.98,0.0,-0.95202,4e-05,6.84236]
[1778781740473,37.87,81517.98,0.0,-0.95202,4e-05,6.84236]
[1778781740559,37.87,81517.98,0.0,-0.95202,4e-05,6.84236]
[1778781740574,37.87,81525.59,0.0,-0.95172,4e-05,6.87718]
[1778781741052,37.87,81525.59,0.0,-0.95172,4e-05,6.87718]
[1778781741069,37.87,81525.59,0.0,-0.95172,4e-05,6.87718]
[1778781747104,37.87,81532.84,0.0,-0.95142,4e-05,6.91171]
[1778781748111,37.87,81543.13,0.0,-0.95102,4e-05,6.95842]
[1778781750125,37.87,81545.19,0.0,-0.95093,4e-05,6.96823]
[1778781752139,37.87,81549.0,0.0,-0.9508,4e-05,6.98232]
[1778781754017,37.87,81551.02,0.0,-0.95072,4e-05,6.99166]
[1778781754057,37.87,81551.02,0.0,-0.95072,4e-05,6.99166]
[1778781754155,37.87,81550.68,0.0,-0.95073,4e-05,6.99029]
[1778781755266,37.87,81550.68,0.0,-0.95073,4e-05,6.99029]
[1778781755309,37.87,81550.68,0.0,-0.95073,4e-05,6.99029]
[1778781761202,37.88,81548.49,0.0,-0.95081,4e-05,6.98153]
[1778781763195,37.88,81549.82,0.0,-0.95075,4e-05,6.98774]
[1778781763308,37.88,81549.82,0.0,-0.95075,4e-05,6.98774]
[1778781763409,37.88,81550.54,0.0,-0.95072,4e-05,6.99135]
[1778781763994,37.88,81550.54,0.0,-0.95072,4e-05,6.99135]
[1778781764059,37.88,81550.54,0.0,-0.95072,4e-05,6.99135]
[1778781766237,37.88,81545.79,0.0,-0.95091,4e-05,6.97019]
[1778781766957,37.88,81545.79,0.0,-0.95091,4e-05,6.97019]
[1778781767058,37.88,81545.79,0.0,-0.95091,4e-05,6.97019]
[1778781767185,37.88,81545.79,0.0,-0.95091,4e-05,6.97019]
[1778781767311,37.88,81545.79,0.0,-0.95091,4e-05,6.97019]
[1778781767349,37.88,81540.95,0.0,-0.95109,4e-05,6.9487]
[1778781768251,37.88,81536.23,0.0,-0.95128,4e-05,6.92741]
[1778781770686,37.88,81535.63,0.0,-0.9513,4e-05,6.92494]
[1778781770808,37.88,81536.23,0.0,-0.95127,4e-05,6.92791]
[1778781771633,37.88,81536.23,0.0,-0.95127,4e-05,6.92791]
[1778781771689,37.88,81540.91,0.0,-0.95108,4e-05,6.94955]
[1778781771813,37.88,81540.91,0.0,-0.95108,4e-05,6.94955]
[1778781772279,37.88,81542.78,0.0,-0.95101,4e-05,6.95822]
[1778781773727,37.88,81542.78,0.0,-0.95101,4e-05,6.95822]
[1778781773812,37.88,81545.53,0.0,-0.9509,4e-05,6.97087]
[1778781775300,37.88,81550.66,0.0,-0.95069,4e-05,6.99447]
[1778781776307,37.88,81547.47,0.0,-0.95082,4e-05,6.98018]
[1778781779328,37.88,81551.0,0.0,-0.95068,4e-05,6.99672]
[1778781783356,37.88,81546.88,0.0,-0.95083,4e-05,6.9787]
[1778781784677,37.88,81546.88,0.0,-0.95083,4e-05,6.9787]
[1778781784704,37.88,81540.02,0.0,-0.9511,4e-05,6.94787]
[1778781784812,37.88,81540.02,0.0,-0.9511,4e-05,6.94787]
[1778781785390,37.89,81529.26,0.0,-0.95151,4e-05,6.89965]
[1778781786390,37.89,81520.77,0.0,-0.95184,4e-05,6.86188]
[1778781787397,37.89,81520.45,0.0,-0.95185,4e-05,6.86081]
[1778781787957,37.89,81520.45,0.0,-0.95185,4e-05,6.86081]
[1778781788059,37.89,81520.45,0.0,-0.95185,4e-05,6.86081]
[1778781788404,37.89,81513.13,0.0,-0.95213,4e-05,6.82846]
[1778781789411,37.89,81509.11,0.0,-0.95228,4e-05,6.81095]
[1778781791425,37.89,81516.41,0.0,-0.95199,4e-05,6.84444]
[1778781792432,37.89,81525.55,0.0,-0.95163,4e-05,6.88577]
[1778781793439,37.89,81525.78,0.0,-0.95162,4e-05,6.88714]
[1778781793988,37.89,81525.78,0.0,-0.95162,4e-05,6.88714]
[1778781794057,37.89,81525.78,0.0,-0.95162,4e-05,6.88714]
[1778781794446,37.89,81526.58,0.0,-0.95159,4e-05,6.89106]
[1778781795618,37.89,81526.58,0.0,-0.95159,4e-05,6.89106]
[1778781795809,37.89,81526.75,0.0,-0.95158,4e-05,6.89215]
[1778781799936,37.9,81525.3,0.0,-0.95162,4e-05,6.88693]
[1778781800058,37.9,81525.3,0.0,-0.95162,4e-05,6.88693]
[1778781800489,37.9,81517.74,0.0,-0.95191,4e-05,6.85339]
[1778781801400,37.9,81517.74,0.0,-0.95191,4e-05,6.85339]
[1778781801561,37.9,81517.74,0.0,-0.95191,4e-05,6.85339]
[1778781802503,37.9,81513.56,0.0,-0.95207,4e-05,6.83549]
[1778781803511,37.9,81510.6,0.0,-0.95218,4e-05,6.82269]
[1778781806924,37.9,81508.29,0.0,-0.95225,4e-05,6.81371]
[1778781807071,37.9,81508.29,0.0,-0.95225,4e-05,6.81371]
[1778781807538,37.9,81503.28,0.0,-0.95244,4e-05,6.79186]
[1778781809152,37.9,81502.92,0.0,-0.95245,4e-05,6.79075]
[1778781809310,37.9,81502.92,0.0,-0.95245,4e-05,6.79075]
[1778781812573,37.91,81505.75,0.0,-0.95235,4e-05,6.80177]
[1778781814687,37.91,81505.66,0.0,-0.95235,4e-05,6.80185]
[1778781814808,37.91,81503.47,0.0,-0.95243,4e-05,6.79258]
[1778781815595,37.91,81502.06,0.0,-0.95247,4e-05,6.78681]
[1778781816601,37.91,81512.28,0.0,-0.95208,4e-05,6.83283]
[1778781816840,37.91,81512.28,0.0,-0.95208,4e-05,6.83283]
[1778781817058,37.91,81512.28,0.0,-0.95208,4e-05,6.83283]
[1778781817608,37.91,81508.11,0.0,-0.95224,4e-05,6.81466]
[1778781819622,37.91,81502.95,0.0,-0.95242,4e-05,6.79261]
[1778781819934,37.91,81502.95,0.0,-0.95242,4e-05,6.79261]
[1778781820058,37.91,81502.95,0.0,-0.95242,4e-05,6.79261]
[1778781820182,37.91,81502.95,0.0,-0.95242,4e-05,6.79261]
[1778781820310,37.91,81502.95,0.0,-0.95242,4e-05,6.79261]
[1778781820629,37.91,81499.86,0.0,-0.95254,4e-05,6.77937]
[1778781823650,37.92,81503.23,0.0,-0.9524,4e-05,6.79589]
[1778781824295,37.92,81503.23,0.0,-0.9524,4e-05,6.79589]
[1778781824310,37.92,81503.23,0.0,-0.9524,4e-05,6.79589]
[1778781824709,37.92,81503.23,0.0,-0.9524,4e-05,6.79589]
[1778781824750,37.92,81505.88,0.0,-0.95229,4e-05,6.80818]
[1778781824810,37.92,81505.88,0.0,-0.95229,4e-05,6.80818]
[1778781825664,37.92,81504.78,0.0,-0.95233,4e-05,6.80375]
[1778781827241,37.92,81505.49,0.0,-0.9523,4e-05,6.8074]
[1778781827308,37.92,81505.49,0.0,-0.9523,4e-05,6.8074]
[1778781831926,37.92,81505.4,0.0,-0.95228,4e-05,6.8094]
[1778781832062,37.92,81505.4,0.0,-0.95228,4e-05,6.8094]
[1778781837752,37.93,81507.41,0.0,-0.95218,4e-05,6.8211]
[1778781839812,37.93,81507.04,0.0,-0.95219,4e-05,6.82034]
[1778781840158,37.93,81507.04,0.0,-0.95219,4e-05,6.82034]
[1778781840313,37.93,81507.04,0.0,-0.95219,4e-05,6.82034]
[1778781840773,37.93,81508.94,0.0,-0.95211,4e-05,6.82925]
[1778781842787,37.93,81515.83,0.0,-0.95184,4e-05,6.86087]
[1778781843619,37.93,81515.83,0.0,-0.95184,4e-05,6.86087]
[1778781843809,37.93,81515.83,0.0,-0.95184,4e-05,6.86087]
[1778781843794,37.93,81517.36,0.0,-0.95177,4e-05,6.86808]
[1778781844801,37.94,81528.11,0.0,-0.95136,4e-05,6.91666]
[1778781845810,37.94,81522.84,0.0,-0.95156,4e-05,6.89327]
[1778781846637,37.94,81522.84,0.0,-0.95156,4e-05,6.89327]
[1778781846809,37.94,81522.84,0.0,-0.95156,4e-05,6.89327]
[1778781852340,37.94,81517.82,0.0,-0.95174,4e-05,6.87239]
[1778781852560,37.94,81517.82,0.0,-0.95174,4e-05,6.87239]
[1778781852563,37.94,81506.43,0.0,-0.95217,4e-05,6.82226]
[1778781854624,37.94,81505.26,0.0,-0.95221,4e-05,6.81705]
[1778781854808,37.94,81505.26,0.0,-0.95221,4e-05,6.81705]
[1778781854725,37.94,81505.07,0.0,-0.95221,4e-05,6.81704]
[1778781856898,37.94,81497.0,0.0,-0.95251,4e-05,6.78203]
[1778781859779,37.95,81493.93,0.0,-0.95263,4e-05,6.76889]
[1778781859813,37.95,81493.93,0.0,-0.95263,4e-05,6.76889]
[1778781858912,37.95,81488.97,0.0,-0.95281,4e-05,6.74742]
[1778781861933,37.95,81486.55,0.0,-0.95289,4e-05,6.73836]
[1778781865284,37.95,81490.17,0.0,-0.95274,4e-05,6.75545]
[1778781865309,37.95,81490.17,0.0,-0.95274,4e-05,6.75545]
[1778781866935,37.95,81491.58,0.0,-0.95268,4e-05,6.76275]
[1778781867061,37.95,81491.58,0.0,-0.95268,4e-05,6.76275]
[1778781867162,37.95,81491.09,0.0,-0.95269,4e-05,6.7611]
[1778781868982,37.96,81487.04,0.0,-0.95284,4e-05,6.74424]
[1778781870571,37.96,81487.04,0.0,-0.95284,4e-05,6.74424]
[1778781870808,37.96,81487.04,0.0,-0.95284,4e-05,6.74424]
[1778781872005,37.96,81491.57,0.0,-0.95267,4e-05,6.76244]
[1778781873672,37.96,81491.57,0.0,-0.95267,4e-05,6.76244]
[1778781873810,37.96,81491.57,0.0,-0.95267,4e-05,6.76244]
[1778781873773,37.96,81493.64,0.0,-0.95258,4e-05,6.77264]
[1778781874349,37.96,81493.64,0.0,-0.95258,4e-05,6.77264]
[1778781874560,37.96,81493.64,0.0,-0.95258,4e-05,6.77264]
[1778781878140,37.96,81490.18,0.0,-0.9527,4e-05,6.75881]
[1778781878309,37.96,81490.18,0.0,-0.9527,4e-05,6.75881]
[1778781879449,37.97,81488.01,0.0,-0.95278,4e-05,6.75029]
[1778781879559,37.97,81488.01,0.0,-0.95278,4e-05,6.75029]
[1778781879660,37.97,81487.47,0.0,-0.95279,4e-05,6.74846]
[1778781880060,37.97,81479.24,0.0,-0.9531,4e-05,6.71213]
[1778781881067,37.97,81480.3,0.0,-0.95306,4e-05,6.7174]
[1778781886102,37.97,81480.42,0.0,-0.95303,4e-05,6.72035]
[1778781891137,37.97,81483.49,0.0,-0.95291,4e-05,6.73409]
[1778781891871,37.97,81483.49,0.0,-0.95291,4e-05,6.73409]
[1778781892064,37.97,81483.49,0.0,-0.95291,4e-05,6.73409]
[1778781897179,37.97,81485.75,0.0,-0.95283,4e-05,6.74417]
[1778781898855,37.97,81485.75,0.0,-0.95283,4e-05,6.74417]
[1778781899057,37.97,81487.64,0.0,-0.95276,4e-05,6.75253]
[1778781899193,37.97,81491.51,0.0,-0.95261,4e-05,6.76965]
[1778781901225,37.97,81492.96,0.0,-0.95255,4e-05,6.77604]
[1778781901308,37.97,81492.96,0.0,-0.95255,4e-05,6.77604]
[1778781901325,37.97,81495.54,0.0,-0.95246,4e-05,6.78743]
[1778781903221,37.97,81502.75,0.0,-0.95218,4e-05,6.81934]
[1778781904228,37.97,81507.04,0.0,-0.95202,4e-05,6.83834]
[1778781905270,37.97,81507.04,0.0,-0.95202,4e-05,6.83834]
[1778781905308,37.97,81507.04,0.0,-0.95202,4e-05,6.83834]
[1778781909797,37.97,81511.11,0.0,-0.95187,4e-05,6.8559]
[1778781909810,37.97,81511.11,0.0,-0.95187,4e-05,6.8559]
[1778781909799,37.97,81511.32,0.0,-0.95186,4e-05,6.85652]
[1778781911883,37.97,81511.1,0.0,-0.95187,4e-05,6.85554]
[1778781912059,37.97,81510.76,0.0,-0.95188,4e-05,6.85441]
[1778781915305,37.98,81499.51,0.0,-0.9523,4e-05,6.80585]
[1778781916364,37.98,81499.51,0.0,-0.9523,4e-05,6.80585]
[1778781916560,37.98,81499.51,0.0,-0.9523,4e-05,6.80585]
[1778781916566,37.98,81490.82,0.0,-0.95262,4e-05,6.76816]
[1778781918058,37.98,81489.94,0.0,-0.95266,4e-05,6.76426]
[1778781918307,37.98,81489.94,0.0,-0.95266,4e-05,6.76426]
[1778781918329,37.98,81489.54,0.0,-0.95267,4e-05,6.76302]
[1778781921249,37.98,81486.93,0.0,-0.95276,4e-05,6.75256]
[1778781921307,37.98,81486.93,0.0,-0.95276,4e-05,6.75256]
[1778781926385,37.98,81483.09,0.0,-0.95289,4e-05,6.73682]
[1778781927447,37.98,81483.09,0.0,-0.95289,4e-05,6.73682]
[1778781927560,37.98,81483.09,0.0,-0.95289,4e-05,6.73682]
[1778781927678,37.98,81492.09,0.0,-0.95255,4e-05,6.7767]
[1778781928400,37.98,81496.84,0.0,-0.95237,4e-05,6.79777]
[1778781929088,37.98,81496.84,0.0,-0.95237,4e-05,6.79777]
[1778781929308,37.98,81496.84,0.0,-0.95237,4e-05,6.79777]
[1778781929406,37.98,81497.29,0.0,-0.95235,4e-05,6.79974]
[1778781934441,37.98,81496.29,0.0,-0.95241,4e-05,6.79143]
[1778781936455,37.98,81490.47,0.0,-0.95264,4e-05,6.76553]
[1778781938469,37.98,81487.0,0.0,-0.95277,4e-05,6.75018]
[1778781940483,37.98,81490.87,0.0,-0.95262,4e-05,6.76733]
[1778781941490,37.98,81495.77,0.0,-0.95243,4e-05,6.78906]
[1778781942497,37.98,81507.14,0.0,-0.952,4e-05,6.83957]
[1778781943504,37.98,81509.17,0.0,-0.95192,4e-05,6.8485]
[1778781948539,37.98,81512.36,0.0,-0.95181,4e-05,6.86198]
[1778781950123,37.98,81512.49,0.0,-0.9518,4e-05,6.8624]
[1778781950307,37.98,81512.49,0.0,-0.9518,4e-05,6.8624]
[1778781950553,37.98,81512.38,0.0,-0.95181,4e-05,6.86229]
[1778781955588,37.98,81511.58,0.0,-0.95182,4e-05,6.8606]
[1778781960623,37.99,81515.77,0.0,-0.95164,4e-05,6.88118]
[1778781964088,37.99,81513.41,0.0,-0.95172,4e-05,6.87161]
[1778781967807,37.99,81512.05,0.0,-0.95177,4e-05,6.86657]
[1778781973716,38.0,81515.7,0.0,-0.95161,4e-05,6.8852]
[1778781975089,38.0,81516.47,0.0,-0.95157,4e-05,6.88895]
[1778781975138,38.0,81516.47,0.0,-0.95157,4e-05,6.88895]
[1778781975307,38.0,81516.47,0.0,-0.95157,4e-05,6.88895]
[1778781975730,38.0,81516.29,0.0,-0.95158,4e-05,6.88843]
[1778781978751,38.0,81521.62,0.0,-0.95136,4e-05,6.91318]
[1778781979758,38.0,81535.01,0.0,-0.95084,4e-05,6.97368]
[1778781980765,38.0,81539.14,0.0,-0.95068,4e-05,6.99249]
[1778781981772,38.0,81544.75,0.0,-0.95046,4e-05,7.018]
[1778781984340,38.0,81545.13,0.0,-0.95044,4e-05,7.01989]
[1778781984412,38.0,81545.13,0.0,-0.95044,4e-05,7.01989]
[1778781984558,38.0,81545.13,0.0,-0.95044,4e-05,7.01989]
[1778781984793,38.0,81545.47,0.0,-0.95043,4e-05,7.02151]
[1778781987814,38.0,81550.31,0.0,-0.95023,4e-05,7.04369]
[1778781989074,38.0,81548.94,0.0,-0.95029,4e-05,7.03753]
[1778781989273,38.0,81548.94,0.0,-0.95029,4e-05,7.03753]
[1778781989308,38.0,81548.94,0.0,-0.95029,4e-05,7.03753]
[1778781989828,38.0,81548.83,0.0,-0.95029,4e-05,7.03709]
[1778781994863,38.0,81546.97,0.0,-0.95038,4e-05,7.02546]
[1778781995818,38.0,81546.97,0.0,-0.95038,4e-05,7.02546]
[1778781995903,38.0,81546.97,0.0,-0.95038,4e-05,7.02554]
[1778781996058,38.0,81546.97,0.0,-0.95038,4e-05,7.02554]
[1778781996880,38.0,81551.73,0.0,-0.9502,4e-05,7.04721]
[1778782000871,38.0,81554.86,0.0,-0.95007,4e-05,7.06155]
[1778782000909,38.0,81554.93,0.0,-0.95007,4e-05,7.0619]
[1778782001057,38.0,81554.93,0.0,-0.95007,4e-05,7.0619]
[1778782006951,38.0,81556.99,0.0,-0.94998,4e-05,7.07149]
[1778782008967,38.0,81561.36,0.0,-0.94981,4e-05,7.09145]
[1778782009974,38.0,81573.67,0.0,-0.94932,4e-05,7.1477]
[1778782010981,38.0,81576.33,0.0,-0.94921,4e-05,7.15981]
[1778782015445,38.0,81576.13,0.0,-0.94923,4e-05,7.15857]
[1778782015547,38.0,81576.13,0.0,-0.94923,4e-05,7.15857]
[1778782015560,38.0,81576.13,0.0,-0.94923,4e-05,7.15857]
[1778782015648,38.0,81576.11,0.0,-0.94923,4e-05,7.15831]
[1778782019577,38.0,81577.5,0.0,-0.94917,4e-05,7.16449]
[1778782019676,38.0,81577.5,0.0,-0.94917,4e-05,7.16449]
[1778782019808,38.0,81577.5,0.0,-0.94917,4e-05,7.16449]
[1778782019845,38.0,81577.2,0.0,-0.94919,4e-05,7.16295]
[1778782023747,38.0,81578.32,0.0,-0.94914,4e-05,7.16794]
[1778782023752,38.0,81578.32,0.0,-0.94914,4e-05,7.16794]
[1778782023810,38.0,81578.32,0.0,-0.94914,4e-05,7.16794]
[1778782023915,38.0,81580.98,0.0,-0.94904,4e-05,7.17998]
[1778782028780,38.0,81580.3,0.0,-0.94907,4e-05,7.17658]
[1778782028811,38.0,81580.3,0.0,-0.94907,4e-05,7.17658]
[1778782028846,38.0,81580.3,0.0,-0.94907,4e-05,7.17658]
[1778782028911,38.0,81580.3,0.0,-0.94907,4e-05,7.17641]
[1778782029057,38.0,81580.3,0.0,-0.94907,4e-05,7.17641]
[1778782034145,38.0,81582.84,0.0,-0.94897,4e-05,7.18772]
[1778782035046,38.0,81582.84,0.0,-0.94897,4e-05,7.18772]
[1778782035057,38.0,81582.84,0.0,-0.94897,4e-05,7.18772]
[1778782039638,38.0,81586.13,0.0,-0.94884,4e-05,7.20238]
[1778782039646,38.0,81586.13,0.0,-0.94884,4e-05,7.20238]
[1778782039809,38.0,81586.13,0.0,-0.94884,4e-05,7.20238]
[1778782039841,38.0,81586.29,0.0,-0.94884,4e-05,7.20288]
[1778782045754,38.0,81583.37,0.0,-0.94896,4e-05,7.18901]
[1778782045809,38.0,81583.37,0.0,-0.94896,4e-05,7.18901]
[1778782045812,38.0,81583.37,0.0,-0.94896,4e-05,7.18901]
[1778782045909,38.0,81583.99,0.0,-0.94894,4e-05,7.19167]
[1778782046059,38.0,81583.99,0.0,-0.94894,4e-05,7.19167]
[1778782051263,38.0,81586.97,0.0,-0.94884,4e-05,7.20126]
[1778782053031,38.0,81586.97,0.0,-0.94884,4e-05,7.20126]
[1778782053033,38.0,81594.44,0.0,-0.94855,4e-05,7.23542]
[1778782053057,38.0,81594.44,0.0,-0.94855,4e-05,7.23542]
[1778782057306,37.99,81599.24,0.0,-0.94836,4e-05,7.25684]
[1778782062341,37.99,81601.64,0.0,-0.94827,4e-05,7.26679]
[1778782064518,37.99,81601.73,0.0,-0.94827,4e-05,7.26696]
[1778782064565,37.99,81601.73,0.0,-0.94827,4e-05,7.26696]
[1778782064631,37.99,81601.73,0.0,-0.94827,4e-05,7.26696]
[1778782064808,37.99,81601.73,0.0,-0.94827,4e-05,7.26696]
[1778782064908,37.99,81601.59,0.0,-0.94828,4e-05,7.26581]
[1778782070397,37.99,81601.3,0.0,-0.9483,4e-05,7.26326]
[1778782072411,37.99,81607.7,0.0,-0.94805,4e-05,7.29245]
[1778782074669,37.99,81610.81,0.0,-0.94792,4e-05,7.3066]
[1778782074808,37.99,81610.81,0.0,-0.94792,4e-05,7.3066]
[1778782080467,37.98,81614.85,0.0,-0.94778,4e-05,7.32308]
[1778782084062,37.98,81611.41,0.0,-0.94792,4e-05,7.30638]
[1778782084197,37.98,81610.68,0.0,-0.94796,4e-05,7.30265]
[1778782084307,37.98,81610.68,0.0,-0.94796,4e-05,7.30265]
[1778782084495,37.98,81610.63,0.0,-0.94796,4e-05,7.3021]
[1778782088193,37.98,81610.51,0.0,-0.94797,4e-05,7.30059]
[1778782088244,37.98,81610.51,0.0,-0.94797,4e-05,7.30059]
[1778782088308,37.98,81610.51,0.0,-0.94797,4e-05,7.30059]
[1778782088523,37.98,81610.44,0.0,-0.94798,4e-05,7.29995]
[1778782093972,37.97,81610.18,0.0,-0.94803,4e-05,7.29454]
[1778782094058,37.97,81610.18,0.0,-0.94803,4e-05,7.29454]
[1778782094145,37.97,81610.35,0.0,-0.94804,4e-05,7.29324]
[1778782094309,37.97,81610.35,0.0,-0.94804,4e-05,7.29324]
[1778782094565,37.97,81610.36,0.0,-0.94804,4e-05,7.29329]
[1778782099600,37.95,81611.89,0.0,-0.94802,4e-05,7.29516]
[1778782102243,37.95,81614.65,0.0,-0.94793,4e-05,7.3059]
[1778782102312,37.95,81614.65,0.0,-0.94793,4e-05,7.3059]
[1778782107656,37.94,81619.72,0.0,-0.94779,4e-05,7.32214]
[1778782108596,37.94,81619.72,0.0,-0.94779,4e-05,7.32214]
[1778782108784,37.94,81619.72,0.0,-0.94779,4e-05,7.32214]
[1778782108807,37.94,81619.72,0.0,-0.94779,4e-05,7.32214]
[1778782108908,37.93,81622.19,0.0,-0.9477,4e-05,7.33257]
[1778782110677,37.93,81625.87,0.0,-0.94756,4e-05,7.34864]
[1778782111704,37.93,81637.28,0.0,-0.94712,4e-05,7.39729]
[1778782112701,37.93,81645.97,0.0,-0.94678,4e-05,7.4358]
[1778782113708,37.92,81653.23,0.0,-0.94649,4e-05,7.46875]
[1778782114715,37.92,81665.23,0.0,-0.94599,4e-05,7.52418]
[1778782115726,37.92,81669.32,0.0,-0.94583,4e-05,7.54217]
[1778782116733,37.92,81677.13,0.0,-0.94552,4e-05,7.57787]
[1778782117740,37.89,81686.43,0.0,-0.94525,4e-05,7.60754]
[1778782118747,37.88,81684.35,0.0,-0.94536,4e-05,7.5961]
[1778782121768,37.88,81676.62,0.0,-0.94573,4e-05,7.55481]
[1778782123784,37.85,81680.68,0.0,-0.9457,4e-05,7.55852]
[1778782128820,37.81,81687.4,0.0,-0.94559,4e-05,7.57076]
[1778782132297,37.8,81685.87,0.0,-0.94569,4e-05,7.55923]
[1778782132313,37.8,81685.87,0.0,-0.94569,4e-05,7.55923]
[1778782132498,37.8,81685.87,0.0,-0.94569,4e-05,7.55923]
[1778782132564,37.8,81685.87,0.0,-0.94569,4e-05,7.55923]
[1778782132848,37.77,81685.9,0.0,-0.94582,4e-05,7.5456]
[1778782136426,37.73,81689.16,0.0,-0.94591,4e-05,7.53595]
[1778782136563,37.73,81689.16,0.0,-0.94591,4e-05,7.53595]
[1778782139897,37.68,81702.35,0.0,-0.94555,4e-05,7.57626]
[1778782140904,37.68,81710.57,0.0,-0.94521,4e-05,7.61505]
[1778782141911,37.68,81708.07,0.0,-0.94532,4e-05,7.60237]
[1778782142903,37.68,81708.07,0.0,-0.94532,4e-05,7.60237]
[1778782143060,37.68,81708.07,0.0,-0.94532,4e-05,7.60237]
[1778782145015,37.68,81707.83,0.0,-0.94534,4e-05,7.59989]
[1778782145059,37.68,81707.83,0.0,-0.94534,4e-05,7.59989]
[1778782145107,37.68,81706.83,0.0,-0.94539,4e-05,7.59443]
[1778782147953,37.67,81714.01,0.0,-0.9451,4e-05,7.62696]
[1778782149967,37.67,81724.66,0.0,-0.94466,4e-05,7.67684]
[1778782151649,37.67,81725.15,0.0,-0.94464,4e-05,7.67842]
[1778782151810,37.67,81725.15,0.0,-0.94464,4e-05,7.67842]
[1778782156545,37.66,81723.78,0.0,-0.94474,4e-05,7.66787]
[1778782161579,37.65,81721.42,0.0,-0.94487,4e-05,7.65257]
[1778782164068,37.65,81728.83,0.0,-0.94458,4e-05,7.686]
[1778782166082,37.65,81727.92,0.0,-0.94463,4e-05,7.67993]
[1778782170110,37.64,81722.51,0.0,-0.94489,4e-05,7.65052]
[1778782172294,37.64,81720.59,0.0,-0.94501,4e-05,7.636]
[1778782172310,37.64,81720.59,0.0,-0.94501,4e-05,7.636]
[1778782172623,37.64,81720.59,0.0,-0.94501,4e-05,7.636]
[1778782172809,37.64,81720.59,0.0,-0.94501,4e-05,7.636]
[1778782173131,37.64,81720.71,0.0,-0.94502,4e-05,7.63581]
[1778782177162,37.63,81727.73,0.0,-0.94474,4e-05,7.66659]
[1778782178785,37.63,81727.73,0.0,-0.94474,4e-05,7.66659]
[1778782178807,37.63,81727.73,0.0,-0.94474,4e-05,7.66659]
[1778782178835,37.6,81732.27,0.0,-0.9447,4e-05,7.67204]
[1778782183159,37.57,81734.75,0.0,-0.94474,4e-05,7.66757]
[1778782183309,37.55,81736.04,0.0,-0.94476,4e-05,7.66581]
[1778782184865,37.54,81736.49,0.0,-0.94481,4e-05,7.66007]
[1778782185058,37.54,81736.49,0.0,-0.94481,4e-05,7.66007]
[1778782185137,37.51,81737.7,0.0,-0.9449,4e-05,7.65044]
[1778782186535,37.51,81737.64,0.0,-0.9449,4e-05,7.65015]
[1778782186568,37.51,81737.64,0.0,-0.9449,4e-05,7.65015]
[1778782191436,37.5,81734.73,0.0,-0.94506,4e-05,7.63242]
[1778782191566,37.5,81734.73,0.0,-0.94506,4e-05,7.63242]
[1778782191843,37.5,81734.73,0.0,-0.94506,4e-05,7.63242]
[1778782192060,37.5,81734.73,0.0,-0.94506,4e-05,7.63242]
[1778782192144,37.5,81736.14,0.0,-0.94501,4e-05,7.63777]
[1778782197302,37.49,81738.2,0.0,-0.94496,4e-05,7.64403]
[1778782198432,37.49,81738.2,0.0,-0.94496,4e-05,7.64403]
[1778782198564,37.49,81738.2,0.0,-0.94496,4e-05,7.64403]
[1778782204351,37.48,81739.46,0.0,-0.94495,4e-05,7.64502]
[1778782209386,37.48,81738.66,0.0,-0.94502,4e-05,7.63757]
[1778782210581,37.48,81738.66,0.0,-0.94502,4e-05,7.63757]
[1778782210725,37.48,81738.66,0.0,-0.94502,4e-05,7.63757]
[1778782210809,37.48,81738.66,0.0,-0.94502,4e-05,7.63757]
[1778782210880,37.47,81737.54,0.0,-0.94508,4e-05,7.63076]
[1778782216435,37.47,81737.9,0.0,-0.94509,4e-05,7.62906]
[1778782218101,37.47,81737.9,0.0,-0.94509,4e-05,7.62906]
[1778782218309,37.47,81736.7,0.0,-0.94515,4e-05,7.62257]
[1778782219169,37.47,81736.7,0.0,-0.94515,4e-05,7.62257]
[1778782219307,37.46,81736.52,0.0,-0.94516,4e-05,7.62103]
[1778782219458,37.46,81737.11,0.0,-0.94515,4e-05,7.62321]
[1778782222494,37.46,81735.55,0.0,-0.94522,4e-05,7.61434]
[1778782222561,37.46,81735.55,0.0,-0.94522,4e-05,7.61434]
[1778782225508,37.46,81745.36,0.0,-0.94482,4e-05,7.65917]
[1778782226514,37.45,81753.33,0.0,-0.94448,4e-05,7.69716]
[1778782227998,37.45,81753.33,0.0,-0.94448,4e-05,7.69716]
[1778782228157,37.45,81748.53,0.0,-0.94471,4e-05,7.67231]
[1778782229330,37.45,81749.64,0.0,-0.94466,4e-05,7.67769]
[1778782230835,37.45,81749.76,0.0,-0.94466,4e-05,7.67752]
[1778782231059,37.45,81749.76,0.0,-0.94466,4e-05,7.67752]
[1778782231161,37.45,81750.58,0.0,-0.94466,4e-05,7.67628]
[1778782233570,37.44,81760.28,0.0,-0.94425,4e-05,7.72196]
[1778782235584,37.44,81765.97,0.0,-0.94402,4e-05,7.74808]
[1778782236482,37.44,81765.97,0.0,-0.94402,4e-05,7.74808]
[1778782236595,37.44,81789.07,0.0,-0.94301,4e-05,7.86053]
[1778782237600,37.44,81793.29,0.0,-0.94283,4e-05,7.8804]
[1778782238608,37.44,81792.79,0.0,-0.94286,4e-05,7.8769]
[1778782240509,37.43,81795.21,0.0,-0.94276,4e-05,7.88779]
[1778782245658,37.42,81796.24,0.0,-0.94277,4e-05,7.8865]
[1778782251157,37.41,81796.29,0.0,-0.94281,4e-05,7.88252]
[1778782251160,37.41,81795.87,0.0,-0.94285,4e-05,7.87833]
[1778782251307,37.41,81795.87,0.0,-0.94285,4e-05,7.87833]
[1778782252708,37.41,81791.25,0.0,-0.94307,4e-05,7.8545]
[1778782253676,37.41,81791.25,0.0,-0.94307,4e-05,7.8545]
[1778782253808,37.41,81791.25,0.0,-0.94307,4e-05,7.8545]
[1778782254723,37.4,81796.0,0.0,-0.94287,4e-05,7.87587]
[1778782257392,37.4,81797.89,0.0,-0.94281,4e-05,7.88315]
[1778782257559,37.4,81797.89,0.0,-0.94281,4e-05,7.88315]
[1778782257710,37.4,81797.89,0.0,-0.94281,4e-05,7.88315]
[1778782257809,37.4,81797.89,0.0,-0.94281,4e-05,7.88315]
[1778782257910,37.4,81800.43,0.0,-0.94271,4e-05,7.89363]
[1778782261772,37.39,81804.43,0.0,-0.94256,4e-05,7.91022]
[1778782262417,37.39,81804.43,0.0,-0.94256,4e-05,7.91022]
[1778782262565,37.39,81804.43,0.0,-0.94256,4e-05,7.91022]
[1778782266378,37.38,81805.8,0.0,-0.94255,4e-05,7.91154]
[1778782266563,37.38,81805.8,0.0,-0.94255,4e-05,7.91154]
[1778782266810,37.38,81803.89,0.0,-0.94265,4e-05,7.90097]
[1778782271845,37.37,81805.28,0.0,-0.94264,4e-05,7.90233]
[1778782273853,37.37,81805.2,0.0,-0.94265,4e-05,7.90082]
[1778782274057,37.37,81805.2,0.0,-0.94265,4e-05,7.90082]
[1778782274866,37.36,81811.15,0.0,-0.9424,4e-05,7.92806]
[1778782278260,37.36,81811.08,0.0,-0.94243,4e-05,7.92539]
[1778782278308,37.36,81811.13,0.0,-0.94244,4e-05,7.92448]
[1778782278895,37.35,81810.7,0.0,-0.94247,4e-05,7.92118]
[1778782280246,37.35,81810.7,0.0,-0.94247,4e-05,7.92118]
[1778782280309,37.35,81810.13,0.0,-0.9425,4e-05,7.9172]
[1778782284353,37.34,81813.13,0.0,-0.94241,4e-05,7.92747]
[1778782284569,37.34,81813.13,0.0,-0.94241,4e-05,7.92747]
[1778782284942,37.34,81813.43,0.0,-0.94241,4e-05,7.92779]
[1778782289977,37.33,81813.92,0.0,-0.94244,4e-05,7.92435]
[1778782292570,37.33,81810.6,0.0,-0.94264,4e-05,7.9018]
[1778782298035,37.31,81813.86,0.0,-0.94255,4e-05,7.91105]
[1778782303073,37.3,81822.18,0.0,-0.94223,5e-05,7.94663]
[1778782305530,37.3,81824.29,0.0,-0.94216,5e-05,7.95471]
[1778782305559,37.3,81824.29,0.0,-0.94216,5e-05,7.95471]
[1778782306094,37.29,81824.52,0.0,-0.94216,5e-05,7.95465]
[1778782306605,37.29,81824.52,0.0,-0.94216,5e-05,7.95465]
[1778782306767,37.29,81824.52,0.0,-0.94216,5e-05,7.95465]
[1778782307101,37.29,81832.12,0.0,-0.94183,5e-05,7.99134]
[1778782308108,37.29,81836.69,0.0,-0.94163,5e-05,8.01291]
[1778782312088,37.28,81837.06,0.0,-0.94165,5e-05,8.01091]
[1778782312136,37.28,81837.0,0.0,-0.94167,5e-05,8.00933]
[1778782312309,37.28,81837.0,0.0,-0.94167,5e-05,8.00933]
[1778782312348,37.28,81837.0,0.0,-0.94167,5e-05,8.00933]
[1778782312568,37.28,81837.0,0.0,-0.94167,5e-05,8.00933]
[1778782318178,37.27,81837.03,0.0,-0.94173,5e-05,8.00199]
[1778782321050,37.26,81836.92,0.0,-0.94176,5e-05,7.99898]
[1778782321061,37.26,81836.92,0.0,-0.94176,5e-05,7.99898]
[1778782321199,37.26,81836.51,0.0,-0.94179,5e-05,7.99571]
[1778782321825,37.26,81836.51,0.0,-0.94179,5e-05,7.99571]
[1778782322057,37.26,81836.51,0.0,-0.94179,5e-05,7.99571]
[1778782326234,37.25,81825.85,0.0,-0.94233,5e-05,7.93647]
[1778782327241,37.25,81819.03,0.0,-0.94265,4e-05,7.90144]
[1778782327893,37.25,81819.03,0.0,-0.94265,4e-05,7.90144]
[1778782328248,37.24,81822.85,0.0,-0.94249,5e-05,7.91937]
[1778782331269,37.24,81819.31,0.0,-0.94267,4e-05,7.89857]
[1778782331601,37.24,81819.31,0.0,-0.94267,4e-05,7.89857]
[1778782337311,37.23,81822.55,0.0,-0.94259,4e-05,7.90836]
[1778782338318,37.23,81810.76,0.0,-0.94313,4e-05,7.84883]
[1778782339328,37.22,81804.42,0.0,-0.94342,4e-05,7.81654]
[1778782340332,37.22,81798.82,0.0,-0.94367,4e-05,7.78802]
[1778782341339,37.22,81803.55,0.0,-0.94347,4e-05,7.81049]
[1778782344360,37.22,81815.5,0.0,-0.94296,4e-05,7.86691]
[1778782345369,37.21,81824.1,0.0,-0.94259,4e-05,7.90864]
[1778782346374,37.19,81831.95,0.0,-0.94233,5e-05,7.93742]
[1778782347381,37.19,81838.69,0.0,-0.94203,5e-05,7.96999]
[1778782349400,37.19,81829.44,0.0,-0.94247,5e-05,7.9216]
[1778782350407,37.19,81824.94,0.0,-0.94268,4e-05,7.89817]
[1778782354716,37.18,81823.94,0.0,-0.94278,4e-05,7.88642]
[1778782354808,37.18,81823.94,0.0,-0.94278,4e-05,7.88642]
[1778782355206,37.18,81823.94,0.0,-0.94278,4e-05,7.88642]
[1778782355309,37.18,81823.94,0.0,-0.94278,4e-05,7.88642]
[1778782355274,37.18,81824.29,0.0,-0.94278,4e-05,7.8862]
[1778782357458,37.17,81819.83,0.0,-0.943,4e-05,7.86211]
[1778782362493,37.16,81813.38,0.0,-0.94333,4e-05,7.82549]
[1778782364952,37.16,81814.15,0.0,-0.94331,4e-05,7.82842]
[1778782365066,37.16,81814.15,0.0,-0.94331,4e-05,7.82842]
[1778782365109,37.16,81817.26,0.0,-0.94318,4e-05,7.84204]
[1778782365773,37.16,81817.26,0.0,-0.94318,4e-05,7.84204]
[1778782365809,37.16,81817.26,0.0,-0.94318,4e-05,7.84204]
[1778782368021,37.16,81821.81,0.0,-0.94299,4e-05,7.86368]
[1778782368080,37.16,81821.81,0.0,-0.94299,4e-05,7.86368]
[1778782368119,37.15,81825.31,0.0,-0.94285,4e-05,7.87917]
[1778782368618,37.15,81825.31,0.0,-0.94285,4e-05,7.87917]
[1778782368808,37.15,81825.31,0.0,-0.94285,4e-05,7.87917]
[1778782368884,37.15,81824.99,0.0,-0.94286,4e-05,7.87758]
[1778782374203,37.15,81821.86,0.0,-0.94304,4e-05,7.85826]
[1778782374309,37.15,81821.86,0.0,-0.94304,4e-05,7.85826]
[1778782379614,37.14,81825.57,0.0,-0.94293,4e-05,7.87027]
[1778782382808,37.13,81828.07,0.0,-0.94284,4e-05,7.88086]
[1778782383061,37.13,81828.07,0.0,-0.94284,4e-05,7.88086]
[1778782383162,37.13,81827.67,0.0,-0.94287,4e-05,7.877]
[1778782383462,37.13,81827.67,0.0,-0.94287,4e-05,7.877]
[1778782383559,37.13,81827.67,0.0,-0.94287,4e-05,7.877]
[1778782387514,37.12,81830.71,0.0,-0.94276,4e-05,7.88931]
[1778782387570,37.12,81830.71,0.0,-0.94276,4e-05,7.88931]
[1778782387669,37.12,81829.9,0.0,-0.94281,4e-05,7.88433]
[1778782392704,37.1,81835.89,0.0,-0.94266,5e-05,7.90116]
[1778782394541,37.1,81838.31,0.0,-0.94256,5e-05,7.91227]
[1778782394560,37.1,81838.31,0.0,-0.94256,5e-05,7.91227]
[1778782399753,37.09,81838.05,0.0,-0.94262,5e-05,7.90515]
[1778782406449,37.08,81838.54,0.0,-0.94263,5e-05,7.90375]
[1778782406564,37.08,81838.54,0.0,-0.94263,5e-05,7.90375]
[1778782406610,37.08,81838.54,0.0,-0.94263,5e-05,7.90375]
[1778782406807,37.08,81838.54,0.0,-0.94263,5e-05,7.90375]
[1778782406909,37.07,81837.51,0.0,-0.94271,5e-05,7.89574]
[1778782412845,37.06,81837.55,0.0,-0.94278,5e-05,7.88651]
[1778782416523,37.06,81838.56,0.0,-0.94276,5e-05,7.88875]
[1778782416557,37.06,81838.56,0.0,-0.94276,5e-05,7.88875]
[1778782418755,37.05,81837.69,0.0,-0.94282,5e-05,7.88254]
[1778782418808,37.05,81837.69,0.0,-0.94282,5e-05,7.88254]
[1778782418888,37.05,81838.75,0.0,-0.94278,5e-05,7.88688]
[1778782423923,37.04,81838.41,0.0,-0.94284,5e-05,7.88053]
[1778782427734,37.04,81838.5,0.0,-0.94286,5e-05,7.87821]
[1778782427810,37.04,81838.5,0.0,-0.94286,5e-05,7.87821]
[1778782432986,37.03,81838.69,0.0,-0.9429,5e-05,7.87366]
[1778782438270,37.02,81839.57,0.0,-0.9429,5e-05,7.87441]
[1778782438308,37.02,81839.57,0.0,-0.9429,5e-05,7.87441]
[1778782438371,37.02,81842.25,0.0,-0.94279,5e-05,7.88597]
[1778782438809,37.02,81842.25,0.0,-0.94279,5e-05,7.88597]
[1778782439059,37.02,81842.25,0.0,-0.94279,5e-05,7.88597]
[1778782446077,37.0,81841.17,0.0,-0.94291,5e-05,7.87326]
[1778782449841,37.0,81842.9,0.0,-0.94285,5e-05,7.87914]
[1778782450058,37.0,81842.9,0.0,-0.94285,5e-05,7.87914]
[1778782450105,37.0,81844.02,0.0,-0.94281,5e-05,7.8838]
[1778782450560,37.0,81844.02,0.0,-0.94281,5e-05,7.8838]
[1778782450807,37.0,81844.02,0.0,-0.94281,5e-05,7.8838]
[1778782456147,36.99,81847.02,0.0,-0.94273,5e-05,7.89316]
[1778782456521,36.99,81847.02,0.0,-0.94273,5e-05,7.89316]
[1778782456561,36.99,81847.02,0.0,-0.94273,5e-05,7.89316]
[1778782457174,36.99,81847.02,0.0,-0.94273,5e-05,7.89316]
[1778782457309,36.99,81847.02,0.0,-0.94273,5e-05,7.89316]
[1778782457402,36.99,81846.13,0.0,-0.94278,5e-05,7.88776]
[1778782463196,36.97,81845.06,0.0,-0.94288,5e-05,7.87674]
[1778782466805,36.97,81845.24,0.0,-0.9429,5e-05,7.87482]
[1778782467063,36.97,81845.24,0.0,-0.9429,5e-05,7.87482]
[1778782467068,36.97,81845.24,0.0,-0.9429,5e-05,7.87482]
[1778782467309,36.97,81845.24,0.0,-0.9429,5e-05,7.87482]
[1778782467409,36.97,81845.15,0.0,-0.94291,5e-05,7.87343]
[1778782473267,36.96,81845.41,0.0,-0.94297,5e-05,7.86534]
[1778782475156,36.96,81845.73,0.0,-0.94297,5e-05,7.86601]
[1778782475309,36.96,81845.73,0.0,-0.94297,5e-05,7.86601]
[1778782475458,36.96,81845.73,0.0,-0.94297,5e-05,7.86601]
[1778782475380,36.95,81850.78,0.0,-0.94275,5e-05,7.8903]
[1778782475560,36.95,81850.78,0.0,-0.94275,5e-05,7.8903]
[1778782481328,36.94,81851.06,0.0,-0.94279,5e-05,7.88592]
[1778782481770,36.94,81851.06,0.0,-0.94279,5e-05,7.88592]
[1778782481810,36.94,81851.06,0.0,-0.94279,5e-05,7.88592]
[1778782482335,36.94,81853.88,0.0,-0.94267,5e-05,7.89907]
[1778782482759,36.94,81853.88,0.0,-0.94267,5e-05,7.89907]
[1778782482809,36.94,81853.88,0.0,-0.94267,5e-05,7.89907]
[1778782488377,36.93,81854.98,0.0,-0.94267,5e-05,7.89876]
[1778782489336,36.93,81854.98,0.0,-0.94267,5e-05,7.89876]
[1778782489384,36.93,81854.8,0.0,-0.94269,5e-05,7.89689]
[1778782489558,36.93,81854.8,0.0,-0.94269,5e-05,7.89689]
[1778782489606,36.93,81854.8,0.0,-0.94269,5e-05,7.89689]
[1778782489812,36.93,81854.8,0.0,-0.94269,5e-05,7.89689]
[1778782490391,36.93,81856.14,0.0,-0.94264,5e-05,7.90264]
[1778782495426,36.92,81854.81,0.0,-0.94274,5e-05,7.89115]
[1778782496845,36.92,81854.6,0.0,-0.94276,5e-05,7.88915]
[1778782497057,36.92,81854.6,0.0,-0.94276,5e-05,7.88915]
[1778782497440,36.92,81855.54,0.0,-0.94273,5e-05,7.8929]
[1778782498079,36.92,81855.54,0.0,-0.94273,5e-05,7.8929]
[1778782498308,36.92,81855.54,0.0,-0.94273,5e-05,7.8929]
[1778782501468,36.91,81851.53,0.0,-0.94295,5e-05,7.86905]
[1778782502207,36.91,81851.53,0.0,-0.94295,5e-05,7.86905]
[1778782502308,36.91,81851.53,0.0,-0.94295,5e-05,7.86905]
[1778782507367,36.9,81849.97,0.0,-0.94306,5e-05,7.85675]
[1778782507510,36.9,81836.48,0.0,-0.94367,4e-05,7.78866]
[1778782507571,36.9,81836.48,0.0,-0.94367,4e-05,7.78866]
[1778782507940,36.9,81836.48,0.0,-0.94367,4e-05,7.78866]
[1778782508058,36.9,81836.48,0.0,-0.94367,4e-05,7.78866]
[1778782508158,36.9,81836.48,0.0,-0.94368,4e-05,7.78788]
[1778782509524,36.9,81840.85,0.0,-0.94349,4e-05,7.80882]
[1778782511538,36.89,81843.65,0.0,-0.94338,4e-05,7.82116]
[1778782515574,36.89,81841.38,0.0,-0.9435,4e-05,7.80744]
[1778782515807,36.89,81841.38,0.0,-0.9435,4e-05,7.80744]
[1778782515840,36.89,81838.48,0.0,-0.94364,4e-05,7.79224]
[1778782516626,36.89,81838.48,0.0,-0.94364,4e-05,7.79224]
[1778782516809,36.89,81838.48,0.0,-0.94364,4e-05,7.79224]
[1778782516822,36.89,81841.51,0.0,-0.94351,4e-05,7.80656]
[1778782517581,36.88,81849.56,0.0,-0.94316,5e-05,7.84592]
[1778782519423,36.88,81849.56,0.0,-0.94316,5e-05,7.84592]
[1778782519513,36.88,81853.11,0.0,-0.94301,5e-05,7.86197]
[1778782519562,36.88,81853.11,0.0,-0.94301,5e-05,7.86197]
[1778782520190,36.88,81853.11,0.0,-0.94301,5e-05,7.86197]
[1778782520307,36.88,81853.11,0.0,-0.94301,5e-05,7.86197]
[1778782520409,36.88,81854.97,0.0,-0.94294,5e-05,7.87042]
[1778782525637,36.87,81855.17,0.0,-0.94297,5e-05,7.86718]
[1778782527519,36.87,81855.17,0.0,-0.94297,5e-05,7.86718]
[1778782527559,36.87,81854.15,0.0,-0.94302,5e-05,7.86123]
[1778782529666,36.86,81849.69,0.0,-0.94324,5e-05,7.83644]
[1778782533182,36.86,81848.92,0.0,-0.94332,4e-05,7.82725]
[1778782533190,36.86,81848.92,0.0,-0.94332,4e-05,7.82725]
[1778782533308,36.86,81848.92,0.0,-0.94332,4e-05,7.82725]
[1778782533364,36.86,81848.84,0.0,-0.94334,4e-05,7.82527]
[1778782533694,36.86,81851.43,0.0,-0.94322,5e-05,7.83819]
[1778782538729,36.85,81851.17,0.0,-0.94327,5e-05,7.8329]
[1778782542981,36.85,81851.19,0.0,-0.94329,5e-05,7.83062]
[1778782543057,36.85,81851.19,0.0,-0.94329,5e-05,7.83062]
[1778782543158,36.84,81854.94,0.0,-0.94314,5e-05,7.84775]
[1778782543687,36.84,81854.94,0.0,-0.94314,5e-05,7.84775]
[1778782543808,36.84,81854.94,0.0,-0.94314,5e-05,7.84775]
[1778782549806,36.84,81856.22,0.0,-0.94312,5e-05,7.84927]
[1778782551822,36.83,81849.58,0.0,-0.94344,4e-05,7.81449]
[1778782552827,36.83,81822.92,0.0,-0.94463,4e-05,7.68145]
[1778782553834,36.83,81815.58,0.0,-0.94496,4e-05,7.64472]
[1778782555848,36.83,81810.64,0.0,-0.94519,4e-05,7.61946]
[1778782558381,36.83,81811.67,0.0,-0.94514,4e-05,7.62408]
[1778782558561,36.83,81811.67,0.0,-0.94514,4e-05,7.62408]
[1778782562899,36.82,81819.6,0.0,-0.94482,4e-05,7.66031]
[1778782565360,36.82,81822.79,0.0,-0.9447,4e-05,7.67442]
[1778782565807,36.82,81822.79,0.0,-0.9447,4e-05,7.67442]
[1778782565927,36.82,81823.61,0.0,-0.94466,4e-05,7.67847]
[1778782566613,36.82,81823.61,0.0,-0.94466,4e-05,7.67847]
[1778782566809,36.82,81823.61,0.0,-0.94466,4e-05,7.67847]
[1778782567810,36.82,81824.25,0.0,-0.94464,4e-05,7.68106]
[1778782567910,36.82,81824.25,0.0,-0.94464,4e-05,7.68049]
[1778782572969,36.81,81823.92,0.0,-0.94468,4e-05,7.67602]
[1778782578390,36.81,81823.92,0.0,-0.94468,4e-05,7.67602]
[1778782580903,36.8,81823.82,0.0,-0.94472,4e-05,7.6716]
[1778782581057,36.8,81823.82,0.0,-0.94472,4e-05,7.6716]
[1778782581113,36.8,81823.82,0.0,-0.94473,4e-05,7.67105]
[1778782582153,36.8,81823.82,0.0,-0.94473,4e-05,7.67105]
[1778782582308,36.8,81823.82,0.0,-0.94473,4e-05,7.67105]
[1778782585249,36.8,81822.31,0.0,-0.94481,4e-05,7.66195]
[1778782585307,36.8,81822.31,0.0,-0.94481,4e-05,7.66195]
[1778782587071,36.8,81835.24,0.0,-0.94425,4e-05,7.72428]
[1778782587865,36.8,81835.24,0.0,-0.94425,4e-05,7.72428]
[1778782588068,36.8,81835.24,0.0,-0.94425,4e-05,7.72428]
[1778782588074,36.8,81840.14,0.0,-0.94404,4e-05,7.74806]
[1778782589081,36.8,81839.85,0.0,-0.94406,4e-05,7.74599]
[1778782591399,36.79,81839.28,0.0,-0.94409,4e-05,7.74251]
[1778782591562,36.79,81839.28,0.0,-0.94409,4e-05,7.74251]
[1778782591576,36.79,81836.58,0.0,-0.94424,4e-05,7.72409]
[1778782592030,36.79,81836.58,0.0,-0.94424,4e-05,7.72409]
[1778782592057,36.79,81836.58,0.0,-0.94424,4e-05,7.72409]
[1778782592304,36.79,81833.81,0.0,-0.94437,4e-05,7.70976]
[1778782597137,36.79,81823.29,0.0,-0.94486,4e-05,7.65548]
[1778782597850,36.79,81823.29,0.0,-0.94486,4e-05,7.65548]
[1778782598061,36.79,81823.29,0.0,-0.94486,4e-05,7.65548]
[1778782598144,36.79,81819.82,0.0,-0.94502,4e-05,7.63781]
[1778782599151,36.78,81816.77,0.0,-0.94516,4e-05,7.62232]
[1778782600158,36.78,81818.88,0.0,-0.94507,4e-05,7.63225]
[1778782600909,36.78,81818.88,0.0,-0.94507,4e-05,7.63225]
[1778782601062,36.78,81818.88,0.0,-0.94507,4e-05,7.63225]
[1778782601165,36.78,81816.12,0.0,-0.94519,4e-05,7.61824]
[1778782603509,36.78,81818.14,0.0,-0.94511,4e-05,7.62774]
[1778782603560,36.78,81818.14,0.0,-0.94511,4e-05,7.62774]
[1778782605193,36.78,81814.31,0.0,-0.94529,4e-05,7.60761]
[1778782606595,36.78,81805.35,0.0,-0.94569,4e-05,7.56283]
[1778782607437,36.78,81805.35,0.0,-0.94569,4e-05,7.56283]
[1778782607533,36.78,81803.31,0.0,-0.94578,4e-05,7.5525]
[1778782607613,36.78,81803.31,0.0,-0.94578,4e-05,7.5525]
[1778782607814,36.78,81803.31,0.0,-0.94578,4e-05,7.5525]
[1778782608215,36.78,81801.95,0.0,-0.94584,4e-05,7.54552]
[1778782610229,36.78,81796.61,0.0,-0.94608,4e-05,7.51883]
[1778782611732,36.78,81796.54,0.0,-0.94608,4e-05,7.51821]
[1778782611812,36.78,81796.54,0.0,-0.94608,4e-05,7.51821]
[1778782613250,36.77,81778.61,0.0,-0.94686,4e-05,7.43075]
[1778782614257,36.77,81779.43,0.0,-0.94683,4e-05,7.43431]
[1778782615264,36.77,81784.36,0.0,-0.94662,4e-05,7.45807]
[1778782618335,36.77,81783.6,0.0,-0.94665,4e-05,7.454]
[1778782618562,36.77,81783.6,0.0,-0.94665,4e-05,7.454]
[1778782619292,36.77,81776.57,0.0,-0.94696,4e-05,7.41954]
[1778782620299,36.77,81769.65,0.0,-0.94726,4e-05,7.38594]
[1778782622313,36.77,81763.27,0.0,-0.94753,4e-05,7.355]
[1778782624155,36.77,81762.35,0.0,-0.94757,4e-05,7.35052]
[1778782624311,36.77,81762.35,0.0,-0.94757,4e-05,7.35052]
[1778782625334,36.77,81756.01,0.0,-0.94784,4e-05,7.31996]
[1778782630068,36.77,81754.5,0.0,-0.9479,4e-05,7.31275]
[1778782630309,36.77,81754.5,0.0,-0.9479,4e-05,7.31275]
[1778782633028,36.77,81753.71,0.0,-0.94793,4e-05,7.309]
[1778782633057,36.77,81753.71,0.0,-0.94793,4e-05,7.309]
[1778782633391,36.77,81753.91,0.0,-0.94793,4e-05,7.31002]
[1778782635405,36.77,81761.84,0.0,-0.94759,4e-05,7.34814]
[1778782636412,36.77,81770.37,0.0,-0.94723,4e-05,7.38922]
[1778782636764,36.77,81770.37,0.0,-0.94723,4e-05,7.38922]
[1778782636808,36.77,81770.37,0.0,-0.94723,4e-05,7.38922]
[1778782637419,36.77,81769.98,0.0,-0.94724,4e-05,7.38723]
[1778782642454,36.77,81773.22,0.0,-0.94711,4e-05,7.40238]
[1778782644130,36.77,81775.2,0.0,-0.94703,4e-05,7.41183]
[1778782644308,36.77,81775.2,0.0,-0.94703,4e-05,7.41183]
[1778782646670,36.77,81775.6,0.0,-0.94701,4e-05,7.41333]
[1778782646811,36.77,81775.6,0.0,-0.94701,4e-05,7.41333]
[1778782647489,36.77,81775.89,0.0,-0.947,4e-05,7.41458]
[1778782651957,36.77,81775.18,0.0,-0.94706,4e-05,7.40687]
[1778782652062,36.77,81775.18,0.0,-0.94706,4e-05,7.40687]
[1778782655546,36.77,81789.13,0.0,-0.94647,4e-05,7.47395]
[1778782655890,36.77,81789.13,0.0,-0.94647,4e-05,7.47395]
[1778782656059,36.77,81789.13,0.0,-0.94647,4e-05,7.47395]
[1778782656552,36.77,81791.61,0.0,-0.94636,4e-05,7.48577]
[1778782658818,36.77,81791.91,0.0,-0.94636,4e-05,7.4867]
[1778782659060,36.77,81791.91,0.0,-0.94636,4e-05,7.4867]
[1778782659573,36.77,81791.71,0.0,-0.94637,4e-05,7.48546]
[1778782664609,36.76,81795.54,0.0,-0.94621,4e-05,7.50275]
[1778782665434,36.76,81795.54,0.0,-0.94621,4e-05,7.50275]
[1778782665559,36.76,81795.54,0.0,-0.94621,4e-05,7.50275]
[1778782670651,36.76,81797.96,0.0,-0.94613,4e-05,7.51276]
[1778782670750,36.76,81797.96,0.0,-0.94613,4e-05,7.51276]
[1778782670808,36.76,81797.96,0.0,-0.94613,4e-05,7.51276]
[1778782670915,36.76,81797.96,0.0,-0.94613,4e-05,7.51276]
[1778782671063,36.76,81797.96,0.0,-0.94613,4e-05,7.51276]
[1778782671658,36.76,81798.79,0.0,-0.94609,4e-05,7.51652]
[1778782676693,36.76,81798.46,0.0,-0.94612,4e-05,7.51348]
[1778782678984,36.76,81801.07,0.0,-0.94601,4e-05,7.52594]
[1778782679058,36.76,81801.07,0.0,-0.94601,4e-05,7.52594]
[1778782684749,36.75,81803.64,0.0,-0.94592,4e-05,7.53623]
[1778782686205,36.75,81803.64,0.0,-0.94592,4e-05,7.53623]
[1778782686309,36.75,81803.64,0.0,-0.94592,4e-05,7.53623]
[1778782688424,36.75,81804.1,0.0,-0.9459,4e-05,7.53781]
[1778782688558,36.75,81804.1,0.0,-0.9459,4e-05,7.53781]
[1778782688660,36.75,81805.29,0.0,-0.94586,4e-05,7.54296]
[1778782693814,36.75,81818.37,0.0,-0.9453,4e-05,7.60546]
[1778782694820,36.74,81823.31,0.0,-0.94509,4e-05,7.62935]
[1778782697094,36.74,81824.92,0.0,-0.94502,4e-05,7.63682]
[1778782697308,36.74,81824.92,0.0,-0.94502,4e-05,7.63682]
[1778782702876,36.74,81827.29,0.0,-0.94495,4e-05,7.64511]
[1778782704009,36.74,81827.29,0.0,-0.94495,4e-05,7.64511]
[1778782704068,36.74,81827.29,0.0,-0.94495,4e-05,7.64511]
[1778782704111,36.74,81827.87,0.0,-0.94493,4e-05,7.64749]
[1778782709925,36.73,81827.13,0.0,-0.94498,4e-05,7.64191]
[1778782713953,36.73,81821.12,0.0,-0.94527,4e-05,7.60796]
[1778782715681,36.73,81821.12,0.0,-0.94527,4e-05,7.60796]
[1778782715807,36.73,81821.04,0.0,-0.94528,4e-05,7.60737]
[1778782720082,36.73,81820.03,0.0,-0.94532,4e-05,7.60212]
[1778782720308,36.73,81820.03,0.0,-0.94532,4e-05,7.60212]
[1778782720409,36.73,81819.56,0.0,-0.94535,4e-05,7.59962]
[1778782726037,36.73,81820.13,0.0,-0.94533,4e-05,7.60196]
[1778782727492,36.73,81820.13,0.0,-0.94533,4e-05,7.60196]
[1778782727559,36.73,81820.13,0.0,-0.94533,4e-05,7.60196]
[1778782733087,36.73,81820.07,0.0,-0.94533,4e-05,7.60097]
[1778782738122,36.73,81821.37,0.0,-0.94528,4e-05,7.60685]
[1778782738931,36.73,81821.37,0.0,-0.94528,4e-05,7.60685]
[1778782739058,36.73,81821.37,0.0,-0.94528,4e-05,7.60685]
[1778782739083,36.73,81821.37,0.0,-0.94528,4e-05,7.60674]
[1778782741820,36.73,81821.78,0.0,-0.94527,4e-05,7.60854]
[1778782743157,36.73,81825.71,0.0,-0.9451,4e-05,7.62767]
[1778782744354,36.73,81825.71,0.0,-0.9451,4e-05,7.62767]
[1778782744568,36.73,81825.71,0.0,-0.9451,4e-05,7.62767]
[1778782744669,36.73,81827.94,0.0,-0.945,4e-05,7.63837]
[1778782745840,36.73,81829.0,0.0,-0.94495,4e-05,7.64361]
[1778782746063,36.73,81829.0,0.0,-0.94495,4e-05,7.64361]
[1778782748193,36.73,81836.16,0.0,-0.94464,4e-05,7.67848]
[1778782751214,36.72,81841.54,0.0,-0.94441,4e-05,7.70446]
[1778782752845,36.72,81841.34,0.0,-0.94442,4e-05,7.70324]
[1778782752947,36.72,81841.34,0.0,-0.94442,4e-05,7.70324]
[1778782753058,36.72,81841.34,0.0,-0.94442,4e-05,7.70324]
[1778782753228,36.72,81841.95,0.0,-0.94439,4e-05,7.706]
[1778782754235,36.72,81857.4,0.0,-0.94371,4e-05,7.78262]
[1778782755242,36.72,81862.77,0.0,-0.94347,5e-05,7.80919]
[1778782756249,36.72,81863.52,0.0,-0.94344,5e-05,7.81255]
[1778782761284,36.72,81861.41,0.0,-0.94355,5e-05,7.79985]
[1778782765312,36.71,81854.95,0.0,-0.94386,4e-05,7.76597]
[1778782766612,36.71,81854.95,0.0,-0.94386,4e-05,7.76597]
[1778782766661,36.71,81854.95,0.0,-0.94386,4e-05,7.76597]
[1778782766759,36.71,81854.94,0.0,-0.94386,4e-05,7.76557]
[1778782766808,36.71,81854.94,0.0,-0.94386,4e-05,7.76557]
[1778782772361,36.71,81855.67,0.0,-0.94386,4e-05,7.76465]
[1778782773368,36.71,81859.55,0.0,-0.94369,4e-05,7.78385]
[1778782775328,36.71,81862.08,0.0,-0.94357,5e-05,7.79634]
[1778782775559,36.71,81862.08,0.0,-0.94357,5e-05,7.79634]
[1778782775589,36.71,81862.08,0.0,-0.94357,5e-05,7.79634]
[1778782775660,36.71,81863.14,0.0,-0.94353,5e-05,7.80129]
[1778782775808,36.71,81863.14,0.0,-0.94353,5e-05,7.80129]
[1778782781425,36.71,81870.76,0.0,-0.9432,5e-05,7.83847]
[1778782782432,36.71,81877.57,0.0,-0.94289,5e-05,7.8722]
[1778782783903,36.71,81878.71,0.0,-0.94284,5e-05,7.87764]
[1778782784058,36.71,81878.71,0.0,-0.94284,5e-05,7.87764]
[1778782787956,36.71,81875.17,0.0,-0.94301,5e-05,7.85866]
[1778782787964,36.71,81875.17,0.0,-0.94301,5e-05,7.85866]
[1778782788065,36.71,81875.17,0.0,-0.94301,5e-05,7.85866]
[1778782788476,36.71,81875.08,0.0,-0.94302,5e-05,7.85794]
[1778782793511,36.7,81882.5,0.0,-0.9427,5e-05,7.89388]
[1778782794323,36.7,81882.5,0.0,-0.9427,5e-05,7.89388]
[1778782794561,36.7,81882.5,0.0,-0.9427,5e-05,7.89388]
[1778782794839,36.7,81883.34,0.0,-0.94266,5e-05,7.89779]
[1778782795070,36.7,81883.34,0.0,-0.94266,5e-05,7.89779]
[1778782795525,36.7,81885.04,0.0,-0.94259,5e-05,7.90603]
[1778782801122,36.7,81881.45,0.0,-0.94276,5e-05,7.88657]
[1778782801310,36.7,81881.45,0.0,-0.94276,5e-05,7.88657]
[1778782803582,36.7,81873.21,0.0,-0.94315,5e-05,7.84383]
[1778782804439,36.7,81873.21,0.0,-0.94315,5e-05,7.84383]
[1778782804503,36.7,81873.21,0.0,-0.94315,5e-05,7.84383]
[1778782804567,36.7,81873.21,0.0,-0.94315,5e-05,7.84383]
[1778782804589,36.7,81873.16,0.0,-0.94315,5e-05,7.84331]
[1778782808517,36.69,81872.22,0.0,-0.9432,5e-05,7.83776]
[1778782808565,36.69,81872.22,0.0,-0.9432,5e-05,7.83776]
[1778782808571,36.69,81872.22,0.0,-0.9432,5e-05,7.83776]
[1778782808810,36.69,81872.22,0.0,-0.9432,5e-05,7.83776]
[1778782808617,36.69,81878.89,0.0,-0.9429,5e-05,7.87099]
[1778782813652,36.69,81882.76,0.0,-0.94274,5e-05,7.88889]
[1778782814602,36.69,81882.76,0.0,-0.94274,5e-05,7.88889]
[1778782814807,36.69,81882.76,0.0,-0.94274,5e-05,7.88889]
[1778782816673,36.69,81876.83,0.0,-0.94302,5e-05,7.85808]
[1778782818688,36.69,81881.51,0.0,-0.94281,5e-05,7.88105]
[1778782819264,36.69,81881.51,0.0,-0.94281,5e-05,7.88105]
[1778782819308,36.69,81881.51,0.0,-0.94281,5e-05,7.88105]
[1778782819350,36.69,81881.51,0.0,-0.94281,5e-05,7.88105]
[1778782819563,36.69,81881.51,0.0,-0.94281,5e-05,7.88105]
[1778782819695,36.69,81882.5,0.0,-0.94277,5e-05,7.88572]
[1778782822717,36.69,81888.77,0.0,-0.94249,5e-05,7.91639]
[1778782823512,36.69,81888.77,0.0,-0.94249,5e-05,7.91639]
[1778782823561,36.69,81888.77,0.0,-0.94249,5e-05,7.91639]
[1778782826745,36.68,81892.51,0.0,-0.94233,5e-05,7.93387]
[1778782828773,36.68,81892.63,0.0,-0.94233,5e-05,7.93409]
[1778782828811,36.68,81892.63,0.0,-0.94233,5e-05,7.93409]
[1778782829058,36.68,81894.4,0.0,-0.94226,5e-05,7.94266]
[1778782829766,36.68,81894.79,0.0,-0.94224,5e-05,7.94424]
[1778782832787,36.68,81888.28,0.0,-0.94257,5e-05,7.90643]
[1778782833794,36.68,81880.47,0.0,-0.94293,5e-05,7.86677]
[1778782834837,36.68,81880.47,0.0,-0.94293,5e-05,7.86677]
[1778782835059,36.68,81878.8,0.0,-0.94301,5e-05,7.85811]
[1778782838568,36.68,81880.42,0.0,-0.94295,5e-05,7.86549]
[1778782838810,36.68,81880.42,0.0,-0.94295,5e-05,7.86549]
[1778782838831,36.68,81880.03,0.0,-0.94297,5e-05,7.86326]
[1778782839837,36.68,81885.57,0.0,-0.94272,5e-05,7.89088]
[1778782840432,36.68,81885.57,0.0,-0.94272,5e-05,7.89088]
[1778782840560,36.68,81885.57,0.0,-0.94272,5e-05,7.89088]
[1778782845429,36.67,81886.14,0.0,-0.9427,5e-05,7.89249]
[1778782845504,36.67,81886.14,0.0,-0.9427,5e-05,7.89249]
[1778782845559,36.67,81886.14,0.0,-0.9427,5e-05,7.89249]
[1778782845657,36.67,81886.04,0.0,-0.94271,5e-05,7.89137]
[1778782850728,36.67,81886.09,0.0,-0.94272,5e-05,7.89071]
[1778782850808,36.67,81886.09,0.0,-0.94272,5e-05,7.89071]
[1778782850866,36.67,81886.09,0.0,-0.94272,5e-05,7.89071]
[1778782850776,36.67,81882.3,0.0,-0.9429,5e-05,7.87104]
[1778782851058,36.67,81882.3,0.0,-0.9429,5e-05,7.87104]
[1778782851159,36.67,81881.6,0.0,-0.94293,5e-05,7.86751]
[1778782856957,36.67,81880.48,0.0,-0.94299,5e-05,7.86026]
[1778782857964,36.67,81889.47,0.0,-0.94259,5e-05,7.90528]
[1778782859492,36.67,81889.47,0.0,-0.94259,5e-05,7.90528]
[1778782859568,36.67,81889.47,0.0,-0.94259,5e-05,7.90528]
[1778782859618,36.67,81894.32,0.0,-0.94237,5e-05,7.92905]
[1778782865014,36.66,81894.27,0.0,-0.94239,5e-05,7.92696]
[1778782866789,36.66,81894.27,0.0,-0.94239,5e-05,7.92696]
[1778782866809,36.66,81894.27,0.0,-0.94239,5e-05,7.92696]
[1778782866918,36.66,81894.02,0.0,-0.94241,5e-05,7.92498]
[1778782867059,36.66,81894.02,0.0,-0.94241,5e-05,7.92498]
[1778782867087,36.66,81894.57,0.0,-0.94238,5e-05,7.92776]
[1778782869807,36.66,81894.61,0.0,-0.94238,5e-05,7.92761]
[1778782872072,36.66,81901.44,0.0,-0.94208,5e-05,7.96076]
[1778782873075,36.66,81909.13,0.0,-0.94173,5e-05,7.99955]
[1778782875091,36.66,81891.18,0.0,-0.94256,5e-05,7.90786]
[1778782876098,36.65,81882.01,0.0,-0.94299,5e-05,7.86133]
[1778782877105,36.65,81882.26,0.0,-0.94297,5e-05,7.8625]
[1778782878641,36.65,81882.26,0.0,-0.94297,5e-05,7.8625]
[1778782878808,36.65,81882.26,0.0,-0.94297,5e-05,7.8625]
[1778782878840,36.65,81887.43,0.0,-0.94274,5e-05,7.88832]
[1778782878934,36.65,81887.43,0.0,-0.94274,5e-05,7.88832]
[1778782879077,36.65,81887.43,0.0,-0.94274,5e-05,7.88832]
[1778782879119,36.65,81890.55,0.0,-0.9426,5e-05,7.90406]
[1778782880552,36.65,81890.55,0.0,-0.9426,5e-05,7.90406]
[1778782880560,36.65,81890.55,0.0,-0.9426,5e-05,7.90406]
[1778782882141,36.65,81886.05,0.0,-0.94281,5e-05,7.88093]
[1778782884743,36.65,81884.47,0.0,-0.94288,5e-05,7.87286]
[1778782884810,36.65,81884.47,0.0,-0.94288,5e-05,7.87286]
[1778782884893,36.65,81884.72,0.0,-0.94287,5e-05,7.8739]
[1778782885492,36.65,81884.72,0.0,-0.94287,5e-05,7.8739]
[1778782885562,36.65,81884.72,0.0,-0.94287,5e-05,7.8739]
[1778782888209,36.65,81887.64,0.0,-0.94274,5e-05,7.88841]
[1778782888302,36.65,81887.64,0.0,-0.94274,5e-05,7.88841]
[1778782888308,36.65,81887.64,0.0,-0.94274,5e-05,7.88841]
[1778782888311,36.65,81888.51,0.0,-0.9427,5e-05,7.89266]
[1778782890206,36.65,81893.6,0.0,-0.94247,5e-05,7.91808]
[1778782891205,36.65,81908.78,0.0,-0.9418,5e-05,7.99101]
[1778782892212,36.65,81912.29,0.0,-0.94164,5e-05,8.00856]
[1778782895233,36.65,81916.2,0.0,-0.94147,5e-05,8.02748]
[1778782898508,36.65,81916.95,0.0,-0.94144,5e-05,8.03056]
[1778782898564,36.65,81916.95,0.0,-0.94144,5e-05,8.03056]
[1778782898906,36.65,81916.95,0.0,-0.94144,5e-05,8.03056]
[1778782899058,36.65,81916.23,0.0,-0.94148,5e-05,8.02614]
[1778782899261,36.65,81917.24,0.0,-0.94143,5e-05,8.03128]
[1778782904328,36.64,81917.11,0.0,-0.94145,5e-05,8.02908]
[1778782904561,36.64,81917.11,0.0,-0.94145,5e-05,8.02908]
[1778782908324,36.64,81908.78,0.0,-0.94186,5e-05,7.98471]
[1778782909888,36.64,81908.78,0.0,-0.94186,5e-05,7.98471]
[1778782909331,36.64,81897.05,0.0,-0.9424,5e-05,7.92493]
[1778782910058,36.64,81897.05,0.0,-0.9424,5e-05,7.92493]
[1778782910339,36.64,81894.31,0.0,-0.94253,5e-05,7.91083]
[1778782911346,36.64,81883.44,0.0,-0.94303,5e-05,7.85581]
[1778782912354,36.64,81884.69,0.0,-0.94297,5e-05,7.86196]
[1778782914008,36.64,81885.17,0.0,-0.94295,5e-05,7.86423]
[1778782914059,36.64,81885.17,0.0,-0.94295,5e-05,7.86423]
[1778782914367,36.64,81884.2,0.0,-0.943,5e-05,7.85919]
[1778782916381,36.64,81879.09,0.0,-0.94323,5e-05,7.83303]
[1778782919003,36.64,81878.65,0.0,-0.94326,5e-05,7.83028]
[1778782919058,36.64,81878.65,0.0,-0.94326,5e-05,7.83028]
[1778782923873,36.63,81881.2,0.0,-0.94315,5e-05,7.84197]
[1778782924070,36.63,81882.6,0.0,-0.94309,5e-05,7.84841]
[1778782924291,36.63,81882.6,0.0,-0.94309,5e-05,7.84841]
[1778782924308,36.63,81882.6,0.0,-0.94309,5e-05,7.84841]
[1778782924437,36.63,81882.95,0.0,-0.94308,5e-05,7.85017]
[1778782927458,36.63,81887.47,0.0,-0.94288,5e-05,7.87195]
[1778782929472,36.63,81892.86,0.0,-0.94264,5e-05,7.89844]
[1778782930326,36.63,81892.86,0.0,-0.94264,5e-05,7.89844]
[1778782930559,36.63,81892.86,0.0,-0.94264,5e-05,7.89844]
[1778782933500,36.63,81898.38,0.0,-0.94241,5e-05,7.9247]
[1778782934379,36.63,81898.38,0.0,-0.94241,5e-05,7.9247]
[1778782934560,36.63,81898.38,0.0,-0.94241,5e-05,7.9247]
[1778782934636,36.63,81897.06,0.0,-0.94247,5e-05,7.91747]
[1778782935270,36.63,81897.06,0.0,-0.94247,5e-05,7.91747]
[1778782935310,36.63,81897.06,0.0,-0.94247,5e-05,7.91747]
[1778782940569,36.62,81898.15,0.0,-0.94243,5e-05,7.92188]
[1778782940747,36.62,81898.15,0.0,-0.94243,5e-05,7.92188]
[1778782940808,36.62,81898.15,0.0,-0.94243,5e-05,7.92188]
[1778782940846,36.62,81897.1,0.0,-0.94248,5e-05,7.91599]
[1778782947382,36.62,81898.63,0.0,-0.94243,5e-05,7.92228]
[1778782947559,36.62,81898.63,0.0,-0.94243,5e-05,7.92228]
[1778782947763,36.62,81898.63,0.0,-0.94243,5e-05,7.92228]
[1778782947809,36.62,81898.63,0.0,-0.94243,5e-05,7.92228]
[1778782947860,36.62,81896.59,0.0,-0.94253,5e-05,7.91138]
[1778782950623,36.62,81890.34,0.0,-0.94282,5e-05,7.87901]
[1778782951167,36.62,81890.34,0.0,-0.94282,5e-05,7.87901]
[1778782951307,36.62,81890.34,0.0,-0.94282,5e-05,7.87901]
[1778782955832,36.62,81888.26,0.0,-0.94295,5e-05,7.86391]
[1778782955846,36.62,81887.82,0.0,-0.94297,5e-05,7.86149]
[1778782956058,36.62,81887.82,0.0,-0.94297,5e-05,7.86149]
[1778782956111,36.62,81887.82,0.0,-0.94297,5e-05,7.86149]
[1778782956307,36.62,81887.82,0.0,-0.94297,5e-05,7.86149]
[1778782960948,36.61,81887.2,0.0,-0.943,5e-05,7.8576]
[1778782961060,36.61,81888.87,0.0,-0.94293,5e-05,7.86583]
[1778782961701,36.61,81888.97,0.0,-0.94293,5e-05,7.86613]
[1778782962047,36.61,81888.97,0.0,-0.94293,5e-05,7.86613]
[1778782962057,36.61,81888.97,0.0,-0.94293,5e-05,7.86613]
[1778782962708,36.61,81895.16,0.0,-0.94265,5e-05,7.89716]
[1778782963715,36.61,81902.75,0.0,-0.9423,5e-05,7.9353]
[1778782964257,36.61,81902.75,0.0,-0.9423,5e-05,7.9353]
[1778782964308,36.61,81902.75,0.0,-0.9423,5e-05,7.9353]
[1778782964722,36.61,81904.26,0.0,-0.94223,5e-05,7.94265]
[1778782965604,36.61,81904.26,0.0,-0.94223,5e-05,7.94265]
[1778782965812,36.61,81904.26,0.0,-0.94223,5e-05,7.94265]
[1778782965914,36.61,81907.98,0.0,-0.94207,5e-05,7.9612]
[1778782970833,36.61,81909.77,0.0,-0.942,5e-05,7.96891]
[1778782970874,36.61,81909.77,0.0,-0.942,5e-05,7.96857]
[1778782971059,36.61,81909.77,0.0,-0.942,5e-05,7.96857]
[1778782972114,36.61,81911.15,0.0,-0.94194,5e-05,7.97524]
[1778782972308,36.61,81911.15,0.0,-0.94194,5e-05,7.97524]
[1778782977452,36.6,81912.23,0.0,-0.9419,5e-05,7.97902]
[1778782977576,36.6,81912.23,0.0,-0.9419,5e-05,7.97902]
[1778782978073,36.6,81913.37,0.0,-0.94186,5e-05,7.98448]
[1778782978309,36.6,81913.37,0.0,-0.94186,5e-05,7.98448]
[1778782978821,36.6,81914.95,0.0,-0.94179,5e-05,7.99216]
[1778782981759,36.6,81912.08,0.0,-0.94192,5e-05,7.97684]
[1778782981821,36.6,81912.08,0.0,-0.94192,5e-05,7.97684]
[1778782981842,36.6,81906.31,0.0,-0.94219,5e-05,7.94722]
[1778782982849,36.6,81902.09,0.0,-0.94239,5e-05,7.92555]
[1778782987648,36.6,81903.51,0.0,-0.94234,5e-05,7.93168]
[1778782987809,36.6,81903.51,0.0,-0.94234,5e-05,7.93168]
[1778782987884,36.6,81903.46,0.0,-0.94234,5e-05,7.93115]
[1778782988891,36.6,81893.5,0.0,-0.9428,5e-05,7.88053]
[1778782989396,36.6,81893.5,0.0,-0.9428,5e-05,7.88053]
[1778782989572,36.6,81893.5,0.0,-0.9428,5e-05,7.88053]
[1778782989898,36.6,81887.51,0.0,-0.94307,5e-05,7.85015]
[1778782991912,36.6,81881.31,0.0,-0.94336,5e-05,7.81872]
[1778782992526,36.6,81881.31,0.0,-0.94336,5e-05,7.81872]
[1778782992565,36.6,81881.31,0.0,-0.94336,5e-05,7.81872]
[1778782992920,36.6,81880.05,0.0,-0.94342,5e-05,7.8123]
[1778782993309,36.6,81880.05,0.0,-0.94342,5e-05,7.8123]
[1778782993560,36.6,81880.05,0.0,-0.94342,5e-05,7.8123]
[1778782994935,36.6,81894.86,0.0,-0.94275,5e-05,7.88635]
[1778782995942,36.6,81895.36,0.0,-0.94273,5e-05,7.88867]
[1778782996604,36.6,81895.36,0.0,-0.94273,5e-05,7.88867]
[1778782996809,36.6,81895.36,0.0,-0.94273,5e-05,7.88867]
[1778782996949,36.6,81899.03,0.0,-0.94256,5e-05,7.90701]
[1778783000977,36.59,81890.57,0.0,-0.94295,5e-05,7.86337]
[1778783001984,36.59,81885.06,0.0,-0.94321,5e-05,7.83548]
[1778783003227,36.59,81885.5,0.0,-0.94319,5e-05,7.83742]
[1778783003309,36.59,81885.5,0.0,-0.94319,5e-05,7.83742]
[1778783003807,36.59,81885.5,0.0,-0.94319,5e-05,7.83742]
[1778783003998,36.59,81885.24,0.0,-0.9432,5e-05,7.836]
[1778783007019,36.59,81881.13,0.0,-0.94339,5e-05,7.81501]
[1778783007929,36.59,81881.13,0.0,-0.94339,5e-05,7.81501]
[1778783008026,36.59,81879.89,0.0,-0.94345,5e-05,7.8087]
[1778783008057,36.59,81879.89,0.0,-0.94345,5e-05,7.8087]
[1778783009273,36.59,81879.89,0.0,-0.94345,5e-05,7.8087]
[1778783009307,36.59,81879.89,0.0,-0.94345,5e-05,7.8087]
[1778783014721,36.59,81878.51,0.0,-0.94354,5e-05,7.79769]
[1778783014807,36.59,81878.51,0.0,-0.94354,5e-05,7.79769]
[1778783014812,36.59,81879.0,0.0,-0.94352,5e-05,7.80001]
[1778783015518,36.59,81879.0,0.0,-0.94352,5e-05,7.80001]
[1778783015566,36.59,81879.0,0.0,-0.94352,5e-05,7.80001]
[1778783017597,36.59,81875.42,0.0,-0.94368,5e-05,7.782]
[1778783017809,36.59,81875.42,0.0,-0.94368,5e-05,7.782]
[1778783017903,36.59,81866.32,0.0,-0.94409,4e-05,7.73648]
[1778783018252,36.59,81866.32,0.0,-0.94409,4e-05,7.73648]
[1778783018309,36.59,81866.32,0.0,-0.94409,4e-05,7.73648]
[1778783021325,36.59,81864.71,0.0,-0.94416,4e-05,7.72836]
[1778783021563,36.59,81864.71,0.0,-0.94416,4e-05,7.72836]
[1778783021899,36.59,81864.71,0.0,-0.94416,4e-05,7.72836]
[1778783022058,36.59,81864.71,0.0,-0.94416,4e-05,7.72836]
[1778783022000,36.59,81862.65,0.0,-0.94426,4e-05,7.71785]
[1778783027266,36.59,81864.89,0.0,-0.94415,4e-05,7.72916]
[1778783028171,36.59,81874.62,0.0,-0.94372,5e-05,7.77782]
[1778783029483,36.59,81874.62,0.0,-0.94372,5e-05,7.77782]
[1778783029562,36.59,81874.62,0.0,-0.94372,5e-05,7.77782]
[1778783029584,36.59,81876.7,0.0,-0.94362,5e-05,7.78819]
[1778783030749,36.59,81876.7,0.0,-0.94362,5e-05,7.78819]
[1778783030809,36.59,81876.7,0.0,-0.94362,5e-05,7.78819]
[1778783034777,36.59,81876.36,0.0,-0.94364,5e-05,7.78625]
[1778783034807,36.59,81876.36,0.0,-0.94364,5e-05,7.78625]
[1778783034878,36.59,81883.44,0.0,-0.94332,5e-05,7.8216]
[1778783035720,36.59,81883.44,0.0,-0.94332,5e-05,7.8216]
[1778783035809,36.59,81883.44,0.0,-0.94332,5e-05,7.8216]
[1778783037235,36.59,81889.52,0.0,-0.94305,5e-05,7.85195]
[1778783039249,36.59,81895.1,0.0,-0.9428,5e-05,7.87974]
[1778783040903,36.59,81895.1,0.0,-0.9428,5e-05,7.87974]
[1778783041058,36.59,81895.1,0.0,-0.9428,5e-05,7.87974]
[1778783041004,36.59,81898.45,0.0,-0.94265,5e-05,7.89623]
[1778783041263,36.59,81897.32,0.0,-0.9427,5e-05,7.89052]
[1778783042431,36.59,81897.32,0.0,-0.9427,5e-05,7.89052]
[1778783042561,36.59,81897.32,0.0,-0.9427,5e-05,7.89052]
[1778783043277,36.59,81905.8,0.0,-0.94232,5e-05,7.93302]
[1778783044285,36.59,81914.26,0.0,-0.94193,5e-05,7.97568]
[1778783046434,36.59,81916.21,0.0,-0.94184,5e-05,7.98526]
[1778783046567,36.59,81916.21,0.0,-0.94184,5e-05,7.98526]
[1778783047003,36.59,81916.21,0.0,-0.94184,5e-05,7.98526]
[1778783047058,36.59,81916.21,0.0,-0.94184,5e-05,7.98526]
[1778783047034,36.58,81917.22,0.0,-0.9418,5e-05,7.98971]
[1778783048313,36.58,81912.42,0.0,-0.94203,5e-05,7.96496]
[1778783050327,36.58,81917.77,0.0,-0.94178,5e-05,7.99157]
[1778783051164,36.58,81917.77,0.0,-0.94178,5e-05,7.99157]
[1778783051309,36.58,81917.77,0.0,-0.94178,5e-05,7.99157]
[1778783051467,36.58,81917.77,0.0,-0.94178,5e-05,7.99157]
[1778783051560,36.58,81917.77,0.0,-0.94178,5e-05,7.99157]
[1778783051661,36.58,81917.51,0.0,-0.9418,5e-05,7.98991]
[1778783057376,36.58,81918.8,0.0,-0.94176,5e-05,7.99451]
[1778783059426,36.58,81919.45,0.0,-0.94173,5e-05,7.9975]
[1778783059558,36.58,81919.45,0.0,-0.94173,5e-05,7.9975]
[1778783061664,36.58,81919.52,0.0,-0.94173,5e-05,7.9972]
[1778783061808,36.58,81919.52,0.0,-0.94173,5e-05,7.9972]
[1778783061909,36.58,81919.64,0.0,-0.94173,5e-05,7.99718]
[1778783062309,36.58,81919.64,0.0,-0.94173,5e-05,7.99718]
[1778783062559,36.58,81919.64,0.0,-0.94173,5e-05,7.99718]
[1778783068453,36.57,81919.72,0.0,-0.94175,5e-05,7.99574]
[1778783070071,36.57,81919.72,0.0,-0.94175,5e-05,7.99574]
[1778783070308,36.57,81919.74,0.0,-0.94175,5e-05,7.99554]
[1778783071770,36.57,81919.49,0.0,-0.94176,5e-05,7.99397]
[1778783071813,36.57,81919.49,0.0,-0.94176,5e-05,7.99397]
[1778783071871,36.57,81921.15,0.0,-0.94172,5e-05,7.99804]
[1778783075033,36.57,81921.19,0.0,-0.94172,5e-05,7.99795]
[1778783075064,36.57,81921.19,0.0,-0.94172,5e-05,7.99795]
[1778783076509,36.57,81913.71,0.0,-0.94207,5e-05,7.95899]
[1778783077365,36.57,81913.71,0.0,-0.94207,5e-05,7.95899]
[1778783077559,36.57,81913.71,0.0,-0.94207,5e-05,7.95899]
[1778783077626,36.57,81917.47,0.0,-0.9419,5e-05,7.97841]
[1778783078265,36.57,81917.47,0.0,-0.9419,5e-05,7.97841]
[1778783078308,36.57,81917.47,0.0,-0.9419,5e-05,7.97841]
[1778783081544,36.57,81931.44,0.0,-0.94125,5e-05,8.04919]
[1778783082744,36.57,81931.44,0.0,-0.94125,5e-05,8.04919]
[1778783082808,36.57,81931.44,0.0,-0.94125,5e-05,8.04919]
[1778783082887,36.57,81932.39,0.0,-0.94121,5e-05,8.05383]
[1778783083935,36.57,81932.39,0.0,-0.94121,5e-05,8.05383]
[1778783084063,36.57,81932.39,0.0,-0.94121,5e-05,8.05383]
[1778783087591,36.57,81941.15,0.0,-0.94081,5e-05,8.09768]
[1778783089727,36.56,81942.61,0.0,-0.94074,5e-05,8.10477]
[1778783089813,36.56,81942.61,0.0,-0.94074,5e-05,8.10477]
[1778783089914,36.56,81942.6,0.0,-0.94075,5e-05,8.10383]
[1778783090254,36.56,81942.6,0.0,-0.94075,5e-05,8.10383]
[1778783090309,36.56,81942.6,0.0,-0.94075,5e-05,8.10383]
[1778783097075,36.56,81942.66,0.0,-0.94077,5e-05,8.10234]
[1778783097314,36.56,81942.73,0.0,-0.94077,5e-05,8.10181]
[1778783097386,36.56,81942.73,0.0,-0.94077,5e-05,8.10181]
[1778783097574,36.56,81942.73,0.0,-0.94077,5e-05,8.10181]
[1778783097674,36.56,81942.73,0.0,-0.94078,5e-05,8.10137]
[1778783102697,36.55,81944.51,0.0,-0.94071,5e-05,8.10836]
[1778783103357,36.55,81944.51,0.0,-0.94071,5e-05,8.10836]
[1778783103564,36.55,81944.51,0.0,-0.94071,5e-05,8.10836]
[1778783103704,36.55,81946.44,0.0,-0.94063,5e-05,8.11786]
[1778783104506,36.55,81946.44,0.0,-0.94063,5e-05,8.11786]
[1778783104562,36.55,81946.44,0.0,-0.94063,5e-05,8.11786]
[1778783108830,36.55,81947.05,0.0,-0.94061,5e-05,8.11914]
[1778783109060,36.55,81947.05,0.0,-0.94061,5e-05,8.11914]
[1778783111897,36.55,81947.46,0.0,-0.94061,5e-05,8.11983]
[1778783112057,36.55,81947.46,0.0,-0.94061,5e-05,8.11983]
[1778783112101,36.55,81947.74,0.0,-0.9406,5e-05,8.12033]
[1778783115397,36.54,81948.56,0.0,-0.94058,5e-05,8.12311]
[1778783115565,36.54,81948.56,0.0,-0.94058,5e-05,8.12311]
[1778783120824,36.54,81949.09,0.0,-0.94058,5e-05,8.12292]
[1778783123712,36.54,81949.05,0.0,-0.94059,5e-05,8.12223]
[1778783123808,36.54,81949.05,0.0,-0.94059,5e-05,8.12223]
[1778783126530,36.53,81950.15,0.0,-0.94055,5e-05,8.12595]
[1778783126558,36.53,81950.15,0.0,-0.94055,5e-05,8.12595]
[1778783126867,36.53,81950.26,0.0,-0.94055,5e-05,8.12602]
[1778783128886,36.53,81944.44,0.0,-0.94083,5e-05,8.09561]
[1778783129890,36.53,81948.03,0.0,-0.94067,5e-05,8.11313]
[1778783130897,36.53,81952.84,0.0,-0.94045,5e-05,8.13742]
[1778783131743,36.53,81952.84,0.0,-0.94045,5e-05,8.13742]
[1778783131812,36.53,81952.84,0.0,-0.94045,5e-05,8.13742]
[1778783131904,36.53,81955.99,0.0,-0.94033,5e-05,8.14932]
[1778783133904,36.53,81956.7,0.0,-0.9403,5e-05,8.15246]
[1778783134138,36.53,81957.43,0.0,-0.94027,5e-05,8.1557]
[1778783134682,36.53,81957.43,0.0,-0.94027,5e-05,8.1557]
[1778783134808,36.53,81957.43,0.0,-0.94027,5e-05,8.1557]
[1778783135808,36.52,81957.98,0.0,-0.94025,5e-05,8.15801]
[1778783135932,36.52,81957.16,0.0,-0.94029,5e-05,8.15325]
[1778783139314,36.52,81957.03,0.0,-0.94031,5e-05,8.15104]
[1778783139570,36.52,81957.03,0.0,-0.94031,5e-05,8.15104]
[1778783143655,36.52,81953.71,0.0,-0.94049,5e-05,8.13199]
[1778783143812,36.52,81953.71,0.0,-0.94049,5e-05,8.13199]
[1778783148629,36.51,81952.53,0.0,-0.94057,5e-05,8.1237]
[1778783148809,36.51,81952.53,0.0,-0.94057,5e-05,8.1237]
[1778783149039,36.51,81952.53,0.0,-0.94057,5e-05,8.1237]
[1778783149179,36.51,81948.55,0.0,-0.94076,5e-05,8.10279]
[1778783151811,36.51,81947.35,0.0,-0.94082,5e-05,8.09584]
[1778783152046,36.51,81946.19,0.0,-0.94088,5e-05,8.0895]
[1778783152686,36.51,81946.19,0.0,-0.94088,5e-05,8.0895]
[1778783152810,36.51,81946.19,0.0,-0.94088,5e-05,8.0895]
[1778783156080,36.51,81933.51,0.0,-0.94149,5e-05,8.02305]
[1778783157085,36.51,81905.15,0.0,-0.94279,5e-05,7.87911]
[1778783158092,36.51,81902.87,0.0,-0.9429,5e-05,7.86755]
[1778783159099,36.51,81893.56,0.0,-0.94332,5e-05,7.82058]
[1778783160106,36.51,81895.56,0.0,-0.94323,5e-05,7.83072]
[1778783165141,36.51,81894.85,0.0,-0.94326,5e-05,7.82736]
[1778783165882,36.51,81894.85,0.0,-0.94326,5e-05,7.82736]
[1778783166060,36.51,81894.85,0.0,-0.94326,5e-05,7.82736]
[1778783171183,36.51,81896.08,0.0,-0.9432,5e-05,7.83378]
[1778783171558,36.51,81896.08,0.0,-0.9432,5e-05,7.83378]
[1778783171811,36.51,81896.08,0.0,-0.9432,5e-05,7.83378]
[1778783174657,36.51,81897.42,0.0,-0.94314,5e-05,7.84057]
[1778783174807,36.51,81897.42,0.0,-0.94314,5e-05,7.84057]
[1778783175211,36.51,81897.81,0.0,-0.94312,5e-05,7.84254]
[1778783178361,36.51,81894.92,0.0,-0.94325,5e-05,7.82798]
[1778783178571,36.51,81894.92,0.0,-0.94325,5e-05,7.82798]
[1778783181612,36.51,81899.25,0.0,-0.94306,5e-05,7.84984]
[1778783181814,36.51,81899.25,0.0,-0.94306,5e-05,7.84984]
[1778783181836,36.51,81905.18,0.0,-0.94279,5e-05,7.87978]
[1778783182264,36.51,81910.32,0.0,-0.94255,5e-05,7.90573]
[1778783184280,36.51,81904.87,0.0,-0.9428,5e-05,7.87796]
[1778783185275,36.51,81904.87,0.0,-0.9428,5e-05,7.87796]
[1778783185309,36.51,81904.87,0.0,-0.9428,5e-05,7.87796]
[1778783185837,36.51,81904.87,0.0,-0.9428,5e-05,7.87796]
[1778783186060,36.51,81904.87,0.0,-0.9428,5e-05,7.87796]
[1778783186161,36.51,81903.55,0.0,-0.94286,5e-05,7.87117]
[1778783190171,36.51,81901.93,0.0,-0.94294,5e-05,7.86291]
[1778783190309,36.51,81901.93,0.0,-0.94294,5e-05,7.86291]
[1778783195161,36.51,81898.16,0.0,-0.94314,5e-05,7.84]
[1778783195307,36.51,81897.96,0.0,-0.94315,5e-05,7.839]
[1778783195461,36.51,81897.96,0.0,-0.94315,5e-05,7.839]
[1778783195557,36.51,81897.96,0.0,-0.94315,5e-05,7.839]
[1778783195562,36.51,81896.36,0.0,-0.94322,5e-05,7.83093]
[1778783199417,36.51,81894.25,0.0,-0.94331,5e-05,7.82036]
[1778783199569,36.51,81894.25,0.0,-0.94331,5e-05,7.82036]
[1778783199775,36.51,81894.25,0.0,-0.94331,5e-05,7.82036]
[1778783199810,36.51,81894.25,0.0,-0.94331,5e-05,7.82036]
[1778783199876,36.51,81892.97,0.0,-0.94337,5e-05,7.81397]
[1778783204420,36.51,81903.51,0.0,-0.94289,5e-05,7.86717]
[1778783205740,36.51,81903.51,0.0,-0.94289,5e-05,7.86717]
[1778783205812,36.51,81903.51,0.0,-0.94289,5e-05,7.86717]
[1778783205837,36.51,81907.44,0.0,-0.94271,5e-05,7.88698]
[1778783208532,36.51,81909.41,0.0,-0.94262,5e-05,7.89675]
[1778783208559,36.51,81909.41,0.0,-0.94262,5e-05,7.89675]
[1778783208586,36.51,81909.0,0.0,-0.94264,5e-05,7.89455]
[1778783210183,36.51,81909.0,0.0,-0.94264,5e-05,7.89455]
[1778783210308,36.51,81909.32,0.0,-0.94263,5e-05,7.89606]
[1778783211471,36.51,81914.89,0.0,-0.94238,5e-05,7.92406]
[1778783214580,36.51,81916.08,0.0,-0.94232,5e-05,7.92978]
[1778783214775,36.51,81916.08,0.0,-0.94232,5e-05,7.92978]
[1778783214808,36.51,81916.08,0.0,-0.94232,5e-05,7.92978]
[1778783214909,36.51,81914.23,0.0,-0.94241,5e-05,7.92022]
[1778783220601,36.5,81916.56,0.0,-0.94231,5e-05,7.93127]
[1778783220808,36.5,81916.56,0.0,-0.94231,5e-05,7.93127]
[1778783223672,36.5,81916.19,0.0,-0.94233,5e-05,7.92896]
[1778783223810,36.5,81916.19,0.0,-0.94233,5e-05,7.92896]
[1778783223911,36.5,81909.66,0.0,-0.94263,5e-05,7.8956]
[1778783224508,36.5,81909.66,0.0,-0.94263,5e-05,7.8956]
[1778783224560,36.5,81909.66,0.0,-0.94263,5e-05,7.8956]
[1778783224576,36.5,81909.09,0.0,-0.94266,5e-05,7.89272]
[1778783227177,36.5,81907.79,0.0,-0.94272,5e-05,7.88605]
[1778783226590,36.5,81917.47,0.0,-0.94228,5e-05,7.93505]
[1778783227311,36.5,81917.47,0.0,-0.94228,5e-05,7.93505]
[1778783227597,36.5,81921.1,0.0,-0.94211,5e-05,7.95335]
[1778783231625,36.5,81925.15,0.0,-0.94193,5e-05,7.97323]
[1778783233105,36.5,81925.15,0.0,-0.94193,5e-05,7.97323]
[1778783233309,36.5,81925.96,0.0,-0.9419,5e-05,7.97692]
[1778783235426,36.5,81924.51,0.0,-0.94197,5e-05,7.96932]
[1778783235570,36.5,81924.51,0.0,-0.94197,5e-05,7.96932]
[1778783235654,36.5,81922.98,0.0,-0.94204,5e-05,7.96133]
[1778783239121,36.5,81922.33,0.0,-0.94207,5e-05,7.95764]
[1778783239310,36.5,81922.18,0.0,-0.94208,5e-05,7.95652]
[1778783242184,36.5,81922.6,0.0,-0.94206,5e-05,7.95848]
[1778783242246,36.5,81913.45,0.0,-0.94249,5e-05,7.9117]
[1778783242310,36.5,81913.45,0.0,-0.94249,5e-05,7.9117]
[1778783245891,36.5,81907.5,0.0,-0.94276,5e-05,7.88139]
[1778783246065,36.5,81907.5,0.0,-0.94276,5e-05,7.88139]
[1778783246067,36.5,81907.62,0.0,-0.94276,5e-05,7.88186]
[1778783246327,36.5,81907.62,0.0,-0.94276,5e-05,7.88186]
[1778783246560,36.5,81907.62,0.0,-0.94276,5e-05,7.88186]
[1778783251300,36.5,81908.14,0.0,-0.94274,5e-05,7.88423]
[1778783251307,36.5,81907.99,0.0,-0.94275,5e-05,7.88339]
[1778783251769,36.5,81908.04,0.0,-0.94277,5e-05,7.87978]
[1778783254039,36.5,81906.13,0.0,-0.94286,5e-05,7.87004]
[1778783254058,36.5,81906.13,0.0,-0.94286,5e-05,7.87004]
[1778783257739,36.5,81902.76,0.0,-0.94301,5e-05,7.85275]
[1778783257809,36.5,81902.76,0.0,-0.94301,5e-05,7.85275]
[1778783260203,36.5,81904.41,0.0,-0.94294,5e-05,7.86098]
[1778783260304,36.5,81904.07,0.0,-0.94296,5e-05,7.85918]
[1778783264083,36.5,81904.66,0.0,-0.94293,5e-05,7.86204]
[1778783264308,36.5,81904.66,0.0,-0.94293,5e-05,7.86204]
[1778783269899,36.49,81902.35,0.0,-0.94304,5e-05,7.85003]
[1778783273593,36.49,81901.58,0.0,-0.94307,5e-05,7.84604]
[1778783273809,36.49,81901.58,0.0,-0.94307,5e-05,7.84604]
[1778783275918,36.49,81900.86,0.0,-0.94311,5e-05,7.84233]
[1778783276065,36.49,81900.86,0.0,-0.94311,5e-05,7.84233]
[1778783276164,36.49,81901.52,0.0,-0.94308,5e-05,7.84563]
[1778783282043,36.49,81902.5,0.0,-0.94304,5e-05,7.85037]
[1778783282202,36.49,81910.19,0.0,-0.94268,5e-05,7.88921]
[1778783282990,36.49,81914.98,0.0,-0.94247,5e-05,7.91339]
[1778783283814,36.49,81914.98,0.0,-0.94247,5e-05,7.91339]
[1778783286910,36.49,81914.56,0.0,-0.94249,5e-05,7.91081]
[1778783287059,36.49,81914.56,0.0,-0.94249,5e-05,7.91081]
[1778783287085,36.49,81913.63,0.0,-0.94253,5e-05,7.90595]
[1778783288830,36.49,81912.99,0.0,-0.94256,5e-05,7.90256]
[1778783289057,36.49,81912.99,0.0,-0.94256,5e-05,7.90256]
[1778783295074,36.49,81913.84,0.0,-0.94253,5e-05,7.90579]
[1778783295884,36.49,81913.84,0.0,-0.94253,5e-05,7.90579]
[1778783295993,36.49,81913.84,0.0,-0.94253,5e-05,7.90579]
[1778783296061,36.49,81913.84,0.0,-0.94253,5e-05,7.90579]
[1778783296081,36.49,81914.2,0.0,-0.94252,5e-05,7.90745]
[1778783299102,36.49,81909.9,0.0,-0.94272,5e-05,7.88515]
[1778783300109,36.49,81914.02,0.0,-0.94253,5e-05,7.90589]
[1778783300469,36.49,81914.02,0.0,-0.94253,5e-05,7.90589]
[1778783300560,36.49,81914.02,0.0,-0.94253,5e-05,7.90589]
[1778783300748,36.49,81914.02,0.0,-0.94253,5e-05,7.90589]
[1778783300807,36.49,81914.02,0.0,-0.94253,5e-05,7.90589]
[1778783301116,36.49,81916.85,0.0,-0.9424,5e-05,7.92008]
[1778783303294,36.49,81926.86,0.0,-0.94195,5e-05,7.97059]
[1778783303706,36.49,81926.86,0.0,-0.94195,5e-05,7.97059]
[1778783303759,36.49,81926.86,0.0,-0.94195,5e-05,7.97059]
[1778783303812,36.49,81926.86,0.0,-0.94195,5e-05,7.97059]
[1778783304137,36.49,81926.34,0.0,-0.94197,5e-05,7.96768]
[1778783308981,36.49,81924.9,0.0,-0.94205,5e-05,7.95936]
[1778783309053,36.49,81924.9,0.0,-0.94205,5e-05,7.95936]
[1778783309070,36.49,81924.9,0.0,-0.94205,5e-05,7.95936]
[1778783309172,36.49,81924.64,0.0,-0.94206,5e-05,7.9578]
[1778783314207,36.48,81924.32,0.0,-0.94211,5e-05,7.95129]
[1778783314990,36.48,81924.32,0.0,-0.94211,5e-05,7.95129]
[1778783314996,36.48,81924.32,0.0,-0.94211,5e-05,7.95129]
[1778783315068,36.48,81924.32,0.0,-0.94211,5e-05,7.95129]
[1778783315214,36.48,81923.67,0.0,-0.94214,5e-05,7.94778]
[1778783320249,36.48,81915.55,0.0,-0.94253,5e-05,7.90556]
[1778783321256,36.48,81904.11,0.0,-0.94305,5e-05,7.84807]
[1778783322263,36.48,81904.19,0.0,-0.94305,5e-05,7.84844]
[1778783325284,36.48,81897.05,0.0,-0.94337,5e-05,7.81231]
[1778783327300,36.48,81901.27,0.0,-0.94318,5e-05,7.83361]
[1778783328426,36.48,81899.44,0.0,-0.94326,5e-05,7.82436]
[1778783328482,36.48,81899.44,0.0,-0.94326,5e-05,7.82436]
[1778783328574,36.48,81899.44,0.0,-0.94326,5e-05,7.82436]
[1778783329314,36.48,81899.22,0.0,-0.94327,5e-05,7.82325]
[1778783334349,36.48,81900.43,0.0,-0.94322,5e-05,7.82932]
[1778783336676,36.48,81899.91,0.0,-0.94324,5e-05,7.82667]
[1778783336691,36.48,81899.91,0.0,-0.94324,5e-05,7.82667]
[1778783336808,36.48,81899.91,0.0,-0.94324,5e-05,7.82667]
[1778783337370,36.48,81900.2,0.0,-0.94323,5e-05,7.82811]
[1778783342405,36.48,81898.38,0.0,-0.94331,5e-05,7.81882]
[1778783343549,36.48,81898.38,0.0,-0.94331,5e-05,7.81882]
[1778783343578,36.48,81898.38,0.0,-0.94331,5e-05,7.81882]
[1778783343658,36.48,81898.38,0.0,-0.94331,5e-05,7.81882]
[1778783343811,36.48,81898.38,0.0,-0.94331,5e-05,7.81882]
[1778783343911,36.48,81899.44,0.0,-0.94326,5e-05,7.82415]
[1778783344419,36.48,81905.31,0.0,-0.943,5e-05,7.85375]
[1778783345426,36.48,81910.92,0.0,-0.94274,5e-05,7.88206]
[1778783347440,36.48,81915.93,0.0,-0.94251,5e-05,7.90723]
[1778783349460,36.48,81908.51,0.0,-0.94286,5e-05,7.86934]
[1778783351045,36.48,81908.51,0.0,-0.94286,5e-05,7.86934]
[1778783351065,36.48,81908.51,0.0,-0.94286,5e-05,7.86934]
[1778783351107,36.48,81908.51,0.0,-0.94286,5e-05,7.86934]
[1778783351308,36.48,81908.51,0.0,-0.94286,5e-05,7.86934]
[1778783351393,36.48,81906.13,0.0,-0.94296,5e-05,7.85769]
[1778783357070,36.48,81904.79,0.0,-0.94302,5e-05,7.85073]
[1778783357139,36.48,81904.79,0.0,-0.94302,5e-05,7.85073]
[1778783357309,36.48,81904.79,0.0,-0.94302,5e-05,7.85073]
[1778783357409,36.48,81905.47,0.0,-0.94299,5e-05,7.85406]
[1778783362019,36.48,81902.93,0.0,-0.94311,5e-05,7.8411]
[1778783362060,36.48,81902.93,0.0,-0.94311,5e-05,7.8411]
[1778783362068,36.48,81902.93,0.0,-0.94311,5e-05,7.8411]
[1778783362310,36.48,81902.93,0.0,-0.94311,5e-05,7.8411]
[1778783362410,36.48,81897.19,0.0,-0.94337,5e-05,7.81213]
[1778783365407,36.48,81894.61,0.0,-0.94349,5e-05,7.79916]
[1778783365409,36.48,81894.61,0.0,-0.94349,5e-05,7.79916]
[1778783365415,36.48,81893.94,0.0,-0.94352,5e-05,7.79584]
[1778783365562,36.48,81893.94,0.0,-0.94352,5e-05,7.79584]
[1778783368594,36.48,81876.76,0.0,-0.94429,4e-05,7.70977]
[1778783369601,36.48,81873.71,0.0,-0.94443,4e-05,7.69468]
[1778783372624,36.48,81876.72,0.0,-0.94432,4e-05,7.70649]
[1778783375014,36.48,81878.89,0.0,-0.94422,4e-05,7.71748]
[1778783375023,36.48,81878.89,0.0,-0.94422,4e-05,7.71748]
[1778783375070,36.48,81878.89,0.0,-0.94422,4e-05,7.71748]
[1778783375115,36.48,81878.8,0.0,-0.94422,4e-05,7.7173]
[1778783380680,36.48,81877.56,0.0,-0.94427,4e-05,7.71177]
[1778783385717,36.48,81877.01,0.0,-0.94429,4e-05,7.70967]
[1778783390460,36.49,81875.52,0.0,-0.94435,4e-05,7.70261]
[1778783390517,36.49,81876.1,0.0,-0.94432,4e-05,7.70565]
[1778783390560,36.49,81876.1,0.0,-0.94432,4e-05,7.70565]
[1778783390750,36.49,81874.98,0.0,-0.94437,4e-05,7.70019]
[1778783395786,36.49,81872.01,0.0,-0.9445,4e-05,7.68612]
[1778783397293,36.49,81872.01,0.0,-0.9445,4e-05,7.68612]
[1778783397309,36.49,81872.01,0.0,-0.9445,4e-05,7.68612]
[1778783397439,36.49,81872.01,0.0,-0.9445,4e-05,7.68612]
[1778783397392,36.49,81871.7,0.0,-0.94451,4e-05,7.68489]
[1778783397580,36.49,81871.7,0.0,-0.94451,4e-05,7.68489]
[1778783402971,36.49,81869.27,0.0,-0.94461,4e-05,7.6736]
[1778783404131,36.49,81869.27,0.0,-0.94461,4e-05,7.6736]
[1778783404314,36.49,81869.27,0.0,-0.94461,4e-05,7.6736]
[1778783404327,36.49,81869.27,0.0,-0.94461,4e-05,7.6736]
[1778783404411,36.49,81869.22,0.0,-0.94461,4e-05,7.67368]
[1778783404563,36.49,81869.22,0.0,-0.94461,4e-05,7.67368]
[1778783408059,36.49,81868.54,0.0,-0.94464,4e-05,7.67029]
[1778783408134,36.49,81868.4,0.0,-0.94465,4e-05,7.6696]
[1778783409019,36.49,81864.27,0.0,-0.94483,4e-05,7.64904]
[1778783410022,36.49,81857.18,0.0,-0.94515,4e-05,7.61383]
[1778783411900,36.49,81859.54,0.0,-0.94504,4e-05,7.62557]
[1778783412063,36.49,81859.54,0.0,-0.94504,4e-05,7.62557]
[1778783412159,36.49,81858.33,0.0,-0.94509,4e-05,7.61972]
[1778783412940,36.49,81858.33,0.0,-0.94509,4e-05,7.61972]
[1778783413230,36.49,81858.33,0.0,-0.94509,4e-05,7.61972]
[1778783413262,36.49,81858.48,0.0,-0.94508,4e-05,7.62071]
[1778783416065,36.49,81853.47,0.0,-0.9453,4e-05,7.59636]
[1778783417071,36.49,81842.79,0.0,-0.94577,4e-05,7.54383]
[1778783418078,36.5,81836.98,0.0,-0.946,4e-05,7.51802]
[1778783419085,36.5,81835.36,0.0,-0.94604,4e-05,7.51358]
[1778783420695,36.51,81835.12,0.0,-0.94601,4e-05,7.51631]
[1778783420809,36.51,81835.12,0.0,-0.94601,4e-05,7.51631]
[1778783420963,36.51,81835.12,0.0,-0.94601,4e-05,7.51631]
[1778783421060,36.51,81835.12,0.0,-0.94601,4e-05,7.51631]
[1778783421099,36.52,81834.57,0.0,-0.946,4e-05,7.51758]
[1778783426135,36.52,81834.5,0.0,-0.94598,4e-05,7.51963]
[1778783426840,36.52,81834.5,0.0,-0.94598,4e-05,7.51963]
[1778783427066,36.52,81834.5,0.0,-0.94598,4e-05,7.51963]
[1778783428041,36.52,81833.76,0.0,-0.94601,4e-05,7.51638]
[1778783428061,36.52,81833.76,0.0,-0.94601,4e-05,7.51638]
[1778783428149,36.52,81833.69,0.0,-0.94601,4e-05,7.51642]
[1778783431890,36.53,81830.81,0.0,-0.94615,4e-05,7.49971]
[1778783432058,36.53,81830.81,0.0,-0.94615,4e-05,7.49971]
[1778783436298,36.53,81829.83,0.0,-0.94618,4e-05,7.49642]
[1778783436308,36.53,81829.83,0.0,-0.94618,4e-05,7.49642]
[1778783436399,36.53,81830.85,0.0,-0.94613,4e-05,7.50181]
[1778783436540,36.53,81830.85,0.0,-0.94613,4e-05,7.50181]
[1778783436572,36.53,81830.85,0.0,-0.94613,4e-05,7.50181]
[1778783437212,36.53,81834.47,0.0,-0.94597,4e-05,7.51997]
[1778783438219,36.53,81842.82,0.0,-0.9456,4e-05,7.56143]
[1778783439439,36.53,81842.82,0.0,-0.9456,4e-05,7.56143]
[1778783439226,36.53,81846.01,0.0,-0.94546,4e-05,7.57745]
[1778783439558,36.53,81846.01,0.0,-0.94546,4e-05,7.57745]
[1778783440311,36.53,81846.01,0.0,-0.94546,4e-05,7.57745]
[1778783440409,36.53,81846.56,0.0,-0.94543,4e-05,7.58041]
[1778783440577,36.53,81846.56,0.0,-0.94543,4e-05,7.58041]
[1778783441240,36.53,81846.2,0.0,-0.94544,4e-05,7.57888]
[1778783446299,36.53,81850.37,0.0,-0.94525,4e-05,7.6007]
[1778783448432,36.54,81854.49,0.0,-0.94506,4e-05,7.62149]
[1778783449038,36.54,81854.49,0.0,-0.94506,4e-05,7.62149]
[1778783449065,36.54,81854.49,0.0,-0.94506,4e-05,7.62149]
[1778783450313,36.54,81858.54,0.0,-0.94488,4e-05,7.64192]
[1778783452461,36.54,81860.64,0.0,-0.94479,4e-05,7.65248]
[1778783452573,36.54,81860.33,0.0,-0.9448,4e-05,7.65107]
[1778783455516,36.54,81861.63,0.0,-0.94474,4e-05,7.65778]
[1778783455562,36.54,81861.71,0.0,-0.94473,4e-05,7.6583]
[1778783456355,36.54,81859.44,0.0,-0.94483,4e-05,7.64713]
[1778783457362,36.54,81852.74,0.0,-0.94513,4e-05,7.61403]
[1778783458085,36.54,81852.74,0.0,-0.94513,4e-05,7.61403]
[1778783458311,36.54,81852.74,0.0,-0.94513,4e-05,7.61403]
[1778783460383,36.54,81855.99,0.0,-0.94498,4e-05,7.63068]
[1778783463342,36.54,81855.75,0.0,-0.94496,4e-05,7.63277]
[1778783463405,36.55,81860.9,0.0,-0.94472,4e-05,7.65995]
[1778783463568,36.55,81860.9,0.0,-0.94472,4e-05,7.65995]
[1778783464412,36.55,81867.99,0.0,-0.9444,4e-05,7.69536]
[1778783464578,36.55,81867.99,0.0,-0.9444,4e-05,7.69536]
[1778783464810,36.55,81867.99,0.0,-0.9444,4e-05,7.69536]
[1778783465419,36.55,81870.41,0.0,-0.94429,4e-05,7.70749]
[1778783465850,36.55,81870.41,0.0,-0.94429,4e-05,7.70749]
[1778783466059,36.55,81870.41,0.0,-0.94429,4e-05,7.70749]
[1778783466426,36.55,81875.15,0.0,-0.94408,4e-05,7.7312]
[1778783469430,36.55,81875.42,0.0,-0.94407,4e-05,7.73255]
[1778783469448,36.55,81872.86,0.0,-0.94418,4e-05,7.71976]
[1778783469562,36.55,81872.86,0.0,-0.94418,4e-05,7.71976]
[1778783469646,36.55,81872.86,0.0,-0.94418,4e-05,7.71976]
[1778783469809,36.55,81872.86,0.0,-0.94418,4e-05,7.71976]
[1778783470456,36.55,81869.84,0.0,-0.94432,4e-05,7.7047]
[1778783475491,36.55,81870.41,0.0,-0.94429,4e-05,7.70766]
[1778783476498,36.55,81865.22,0.0,-0.94452,4e-05,7.68181]
[1778783477681,36.55,81862.75,0.0,-0.94463,4e-05,7.66956]
[1778783477808,36.55,81862.75,0.0,-0.94463,4e-05,7.66956]
[1778783478000,36.55,81862.75,0.0,-0.94463,4e-05,7.66956]
[1778783478060,36.55,81862.75,0.0,-0.94463,4e-05,7.66956]
[1778783478512,36.55,81862.51,0.0,-0.94464,4e-05,7.66902]
[1778783481534,36.55,81852.96,0.0,-0.94504,4e-05,7.62366]
[1778783482540,36.55,81845.6,0.0,-0.94537,4e-05,7.587]
[1778783483547,36.55,81842.32,0.0,-0.94551,4e-05,7.57116]
[1778783485266,36.55,81839.73,0.0,-0.94562,4e-05,7.55899]
[1778783485308,36.55,81839.73,0.0,-0.94562,4e-05,7.55899]
[1778783485561,36.56,81839.93,0.0,-0.9456,4e-05,7.56079]
[1778783485961,36.56,81839.93,0.0,-0.9456,4e-05,7.56079]
[1778783486058,36.56,81839.93,0.0,-0.9456,4e-05,7.56079]
[1778783491603,36.56,81837.17,0.0,-0.94573,4e-05,7.54546]
[1778783492610,36.56,81834.17,0.0,-0.94586,4e-05,7.5308]
[1778783494220,36.56,81834.17,0.0,-0.94586,4e-05,7.5308]
[1778783494307,36.56,81834.17,0.0,-0.94586,4e-05,7.5308]
[1778783494321,36.56,81831.12,0.0,-0.94599,4e-05,7.5161]
[1778783495196,36.56,81831.12,0.0,-0.94599,4e-05,7.5161]
[1778783495308,36.56,81831.12,0.0,-0.94599,4e-05,7.5161]
[1778783496638,36.56,81825.23,0.0,-0.94625,4e-05,7.48755]
[1778783498263,36.56,81825.23,0.0,-0.94625,4e-05,7.48755]
[1778783498307,36.56,81825.23,0.0,-0.94625,4e-05,7.48755]
[1778783498613,36.56,81823.4,0.0,-0.94632,4e-05,7.47902]
[1778783498809,36.56,81823.4,0.0,-0.94632,4e-05,7.47902]
[1778783498882,36.56,81823.83,0.0,-0.9463,4e-05,7.48112]
[1778783499659,36.56,81826.69,0.0,-0.94618,4e-05,7.49537]
[1778783501506,36.56,81826.69,0.0,-0.94618,4e-05,7.49537]
[1778783501559,36.56,81826.69,0.0,-0.94618,4e-05,7.49537]
[1778783506684,36.56,81827.31,0.0,-0.94614,4e-05,7.49968]
[1778783506807,36.56,81827.31,0.0,-0.94614,4e-05,7.49968]
[1778783506908,36.57,81828.22,0.0,-0.9461,4e-05,7.50437]
[1778783508500,36.57,81828.22,0.0,-0.9461,4e-05,7.50437]
[1778783508563,36.57,81828.22,0.0,-0.9461,4e-05,7.50437]
[1778783507717,36.57,81825.3,0.0,-0.94622,4e-05,7.49027]
[1778783509731,36.57,81828.86,0.0,-0.94606,4e-05,7.50822]
[1778783516780,36.57,81830.01,0.0,-0.946,4e-05,7.51543]
[1778783519161,36.57,81830.01,0.0,-0.946,4e-05,7.51543]
[1778783519308,36.57,81830.01,0.0,-0.946,4e-05,7.51543]
[1778783519392,36.57,81833.84,0.0,-0.94582,4e-05,7.53493]
[1778783519868,36.57,81833.84,0.0,-0.94582,4e-05,7.53493]
[1778783520062,36.57,81833.84,0.0,-0.94582,4e-05,7.53493]
[1778783520162,36.57,81838.13,0.0,-0.94564,4e-05,7.55604]
[1778783522058,36.57,81839.49,0.0,-0.94558,4e-05,7.56291]
[1778783522250,36.57,81839.49,0.0,-0.94558,4e-05,7.56291]
[1778783522335,36.57,81832.12,0.0,-0.9459,4e-05,7.527]
[1778783522822,36.57,81821.53,0.0,-0.94636,4e-05,7.47506]
[1778783524440,36.57,81821.53,0.0,-0.94636,4e-05,7.47506]
[1778783524558,36.57,81821.53,0.0,-0.94636,4e-05,7.47506]
[1778783524541,36.57,81817.25,0.0,-0.94654,4e-05,7.45474]
[1778783527559,36.57,81818.07,0.0,-0.9465,4e-05,7.45906]
[1778783527573,36.57,81819.91,0.0,-0.94641,4e-05,7.46867]
[1778783527808,36.57,81819.91,0.0,-0.94641,4e-05,7.46867]
[1778783527858,36.57,81828.91,0.0,-0.94602,4e-05,7.51277]
[1778783528864,36.57,81837.71,0.0,-0.94563,4e-05,7.55628]
[1778783530010,36.57,81837.71,0.0,-0.94563,4e-05,7.55628]
[1778783530057,36.57,81837.71,0.0,-0.94563,4e-05,7.55628]
[1778783530159,36.58,81841.74,0.0,-0.94546,4e-05,7.57631]
[1778783534590,36.58,81840.5,0.0,-0.94551,4e-05,7.57058]
[1778783535581,36.58,81840.38,0.0,-0.94551,4e-05,7.57025]
[1778783534906,36.58,81833.78,0.0,-0.9458,4e-05,7.53775]
[1778783535809,36.58,81833.78,0.0,-0.9458,4e-05,7.53775]
[1778783540276,36.58,81831.75,0.0,-0.94588,4e-05,7.52881]
[1778783540307,36.58,81831.75,0.0,-0.94588,4e-05,7.52881]
[1778783545984,36.58,81833.92,0.0,-0.94577,4e-05,7.54132]
[1778783546682,36.58,81833.92,0.0,-0.94577,4e-05,7.54132]
[1778783546810,36.58,81833.92,0.0,-0.94577,4e-05,7.54132]
[1778783546991,36.58,81837.82,0.0,-0.94559,4e-05,7.56083]
[1778783547998,36.58,81834.75,0.0,-0.94573,4e-05,7.54599]
[1778783553033,36.58,81831.59,0.0,-0.94588,4e-05,7.52776]
[1778783553732,36.58,81831.59,0.0,-0.94588,4e-05,7.52776]
[1778783553807,36.58,81831.59,0.0,-0.94588,4e-05,7.52776]
[1778783557789,36.59,81831.58,0.0,-0.94587,4e-05,7.52832]
[1778783558566,36.59,81828.53,0.0,-0.946,4e-05,7.51364]
[1778783559534,36.59,81828.53,0.0,-0.946,4e-05,7.51364]
[1778783559560,36.59,81828.53,0.0,-0.946,4e-05,7.51364]
[1778783559579,36.59,81824.61,0.0,-0.94617,4e-05,7.49458]
[1778783561061,36.59,81823.69,0.0,-0.94621,4e-05,7.49007]
[1778783561089,36.59,81824.19,0.0,-0.94619,4e-05,7.49272]
[1778783566124,36.59,81828.7,0.0,-0.94599,4e-05,7.5158]
[1778783567469,36.59,81828.7,0.0,-0.94599,4e-05,7.5158]
[1778783567560,36.59,81828.7,0.0,-0.94599,4e-05,7.5158]
[1778783571522,36.59,81828.31,0.0,-0.946,4e-05,7.51461]
[1778783571578,36.59,81828.31,0.0,-0.946,4e-05,7.51461]
[1778783571610,36.59,81823.54,0.0,-0.9462,4e-05,7.4916]
[1778783572172,36.59,81818.86,0.0,-0.9464,4e-05,7.4687]
[1778783573313,36.59,81818.86,0.0,-0.9464,4e-05,7.4687]
[1778783573571,36.59,81818.86,0.0,-0.9464,4e-05,7.4687]
[1778783573409,36.59,81818.42,0.0,-0.94642,4e-05,7.46703]
[1778783574186,36.59,81814.23,0.0,-0.9466,4e-05,7.44656]
[1778783575950,36.59,81812.34,0.0,-0.94668,4e-05,7.4376]
[1778783576061,36.59,81812.34,0.0,-0.94668,4e-05,7.4376]
[1778783581235,36.6,81810.03,0.0,-0.94676,4e-05,7.42821]
[1778783583961,36.6,81808.34,0.0,-0.94683,4e-05,7.4206]
[1778783584057,36.6,81808.34,0.0,-0.94683,4e-05,7.4206]
[1778783585114,36.6,81807.93,0.0,-0.94685,4e-05,7.41892]
[1778783585307,36.6,81807.93,0.0,-0.94685,4e-05,7.41892]
[1778783585409,36.6,81808.22,0.0,-0.94683,4e-05,7.42066]
[1778783589492,36.6,81807.15,0.0,-0.94687,4e-05,7.41643]
[1778783589558,36.6,81807.15,0.0,-0.94687,4e-05,7.41643]
[1778783593570,36.6,81804.41,0.0,-0.94697,4e-05,7.40477]
[1778783593812,36.6,81803.15,0.0,-0.94702,4e-05,7.39898]
[1778783593893,36.6,81803.15,0.0,-0.94702,4e-05,7.39898]
[1778783594058,36.6,81803.15,0.0,-0.94702,4e-05,7.39898]
[1778783594654,36.6,81804.11,0.0,-0.94698,4e-05,7.40399]
[1778783597174,36.61,81800.73,0.0,-0.94712,4e-05,7.38824]
[1778783597308,36.61,81800.73,0.0,-0.94712,4e-05,7.38824]
[1778783600178,36.61,81804.56,0.0,-0.94694,4e-05,7.4079]
[1778783600307,36.61,81804.56,0.0,-0.94694,4e-05,7.4079]
[1778783600377,36.61,81805.61,0.0,-0.94689,4e-05,7.41334]
[1778783603659,36.61,81805.49,0.0,-0.94689,4e-05,7.41342]
[1778783603807,36.61,81804.7,0.0,-0.94692,4e-05,7.40991]
[1778783607426,36.61,81799.63,0.0,-0.94713,4e-05,7.38664]
[1778783608433,36.61,81785.71,0.0,-0.94772,4e-05,7.31965]
[1778783609440,36.61,81783.29,0.0,-0.94782,4e-05,7.30846]
[1778783609711,36.61,81783.29,0.0,-0.94782,4e-05,7.30846]
[1778783609808,36.61,81783.29,0.0,-0.94782,4e-05,7.30846]
[1778783613468,36.62,81776.29,0.0,-0.94812,4e-05,7.27313]
[1778783615666,36.62,81774.47,0.0,-0.9482,4e-05,7.26494]
[1778783615806,36.62,81775.39,0.0,-0.94815,4e-05,7.26992]
[1778783618339,36.62,81775.68,0.0,-0.94813,4e-05,7.27242]
[1778783618571,36.62,81775.68,0.0,-0.94813,4e-05,7.27242]
[1778783618673,36.62,81775.53,0.0,-0.94813,4e-05,7.27225]
[1778783622097,36.63,81774.43,0.0,-0.94816,4e-05,7.2686]
[1778783622308,36.63,81774.43,0.0,-0.94816,4e-05,7.2686]
[1778783624545,36.63,81768.52,0.0,-0.9484,4e-05,7.24189]
[1778783626877,36.63,81771.9,0.0,-0.94824,4e-05,7.25928]
[1778783627063,36.63,81771.9,0.0,-0.94824,4e-05,7.25928]
[1778783627567,36.63,81773.53,0.0,-0.94817,4e-05,7.26767]
[1778783630588,36.64,81777.63,0.0,-0.94798,4e-05,7.28901]
[1778783632602,36.64,81782.41,0.0,-0.94777,4e-05,7.31301]
[1778783633061,36.64,81782.41,0.0,-0.94777,4e-05,7.31301]
[1778783633609,36.64,81787.75,0.0,-0.94754,4e-05,7.33924]
[1778783634207,36.64,81787.75,0.0,-0.94754,4e-05,7.33924]
[1778783634308,36.64,81787.75,0.0,-0.94754,4e-05,7.33924]
[1778783634617,36.64,81787.35,0.0,-0.94755,4e-05,7.33772]
[1778783639338,36.64,81786.48,0.0,-0.94757,4e-05,7.33517]
[1778783639365,36.64,81786.48,0.0,-0.94757,4e-05,7.33517]
[1778783639678,36.64,81672.8,0.0,-0.95225,4e-05,6.79882]
[1778783640690,36.64,81584.77,0.0,-0.95565,4e-05,6.40106]
[1778783644746,36.67,81600.25,0.0,-0.95494,4e-05,6.48382]
[1778783645760,36.67,81599.05,0.0,-0.95498,4e-05,6.4791]
[1778783647965,36.67,81596.91,0.0,-0.95505,4e-05,6.47075]
[1778783650788,36.68,81581.89,0.0,-0.95558,4e-05,6.40897]
[1778783652802,36.69,81580.58,0.0,-0.9556,4e-05,6.40584]
[1778783654077,36.69,81580.58,0.0,-0.9556,4e-05,6.40584]
[1778783658844,36.7,81570.51,0.0,-0.95591,4e-05,6.36955]
[1778783663879,36.73,81575.96,0.0,-0.95559,4e-05,6.40645]
[1778783665893,36.75,81589.79,0.0,-0.95499,4e-05,6.47721]
[1778783667596,36.75,81589.79,0.0,-0.95499,4e-05,6.47721]
[1778783667653,36.75,81590.01,0.0,-0.95497,4e-05,6.47968]
[1778783669921,36.75,81584.67,0.0,-0.95515,4e-05,6.45838]
[1778783670928,36.76,81564.93,0.0,-0.95588,4e-05,6.37231]
[1778783672573,36.76,81564.93,0.0,-0.95588,4e-05,6.37231]
[1778783672591,36.76,81562.81,0.0,-0.95597,4e-05,6.36129]
[1778783673949,36.76,81554.15,0.0,-0.95628,4e-05,6.32415]
[1778783676586,36.76,81549.98,0.0,-0.95642,4e-05,6.30682]
[1778783676629,36.8,81547.77,0.0,-0.95634,4e-05,6.31611]
[1778783682005,36.83,81561.05,0.0,-0.95574,4e-05,6.38744]
[1778783682822,36.83,81561.05,0.0,-0.95574,4e-05,6.38744]
[1778783683065,36.83,81561.05,0.0,-0.95574,4e-05,6.38744]
[1778783683161,36.83,81568.09,0.0,-0.95547,4e-05,6.41931]
[1778783687041,36.83,81555.91,0.0,-0.9559,4e-05,6.36867]
[1778783688048,36.84,81550.65,0.0,-0.95608,4e-05,6.34641]
[1778783693083,36.84,81549.53,0.0,-0.95609,4e-05,6.34577]
[1778783695098,36.85,81545.48,0.0,-0.95622,4e-05,6.32974]
[1778783700135,36.86,81550.73,0.0,-0.95599,4e-05,6.35704]
[1778783701077,36.86,81550.73,0.0,-0.95599,4e-05,6.35704]
[1778783701142,36.86,81558.94,0.0,-0.95569,4e-05,6.39358]
[1778783702149,36.86,81565.42,0.0,-0.95544,4e-05,6.42258]
[1778783703156,36.86,81568.14,0.0,-0.95533,4e-05,6.43535]
[1778783705170,36.86,81569.65,0.0,-0.95526,4e-05,6.44343]
[1778783709198,36.87,81575.38,0.0,-0.95503,4e-05,6.47114]
[1778783711212,36.87,81581.68,0.0,-0.95478,4e-05,6.50042]
[1778783712219,36.87,81586.0,0.0,-0.95461,4e-05,6.52027]
[1778783712821,36.87,81586.0,0.0,-0.95461,4e-05,6.52027]
[1778783713063,36.87,81586.0,0.0,-0.95461,4e-05,6.52027]
[1778783713227,36.87,81586.28,0.0,-0.95459,4e-05,6.5221]
[1778783714608,36.87,81586.28,0.0,-0.95459,4e-05,6.5221]
[1778783714623,36.87,81575.58,0.0,-0.95499,4e-05,6.47559]
[1778783715241,36.87,81566.07,0.0,-0.95535,4e-05,6.43347]
[1778783716248,36.87,81562.67,0.0,-0.95547,4e-05,6.41868]
[1778783717256,36.87,81562.61,0.0,-0.95547,4e-05,6.41871]
[1778783722290,36.88,81561.66,0.0,-0.95549,4e-05,6.41639]
[1778783727325,36.88,81559.77,0.0,-0.95555,4e-05,6.40962]
[1778783728082,36.88,81559.77,0.0,-0.95555,4e-05,6.40962]
[1778783728309,36.88,81559.77,0.0,-0.95555,4e-05,6.40962]
[1778783732019,36.88,81557.7,0.0,-0.95564,4e-05,6.39833]
[1778783732057,36.88,81557.7,0.0,-0.95564,4e-05,6.39833]
[1778783733369,36.88,81562.42,0.0,-0.95545,4e-05,6.41979]
[1778783734376,36.88,81566.19,0.0,-0.95531,4e-05,6.43674]
[1778783738404,36.89,81570.53,0.0,-0.95514,4e-05,6.457]
[1778783741651,36.89,81578.45,0.0,-0.95483,4e-05,6.49287]
[1778783742809,36.89,81578.45,0.0,-0.95483,4e-05,6.49287]
[1778783743439,36.89,81579.15,0.0,-0.9548,4e-05,6.49637]
[1778783744446,36.89,81583.42,0.0,-0.95464,4e-05,6.51557]
[1778783749481,36.89,81588.58,0.0,-0.95444,4e-05,6.53984]
[1778783754516,36.9,81586.07,0.0,-0.95451,4e-05,6.53135]
[1778783755788,36.9,81586.07,0.0,-0.95451,4e-05,6.53135]
[1778783755808,36.9,81586.07,0.0,-0.95451,4e-05,6.53135]
[1778783756530,36.9,81585.67,0.0,-0.95451,4e-05,6.5307]
[1778783757537,36.9,81576.92,0.0,-0.95484,4e-05,6.49232]
[1778783758668,36.9,81576.92,0.0,-0.95484,4e-05,6.49232]
[1778783758811,36.9,81576.92,0.0,-0.95484,4e-05,6.49232]
[1778783758858,36.9,81576.73,0.0,-0.95484,4e-05,6.49211]
[1778783762520,36.91,81578.9,0.0,-0.95474,4e-05,6.50365]
[1778783762567,36.91,81578.9,0.0,-0.95474,4e-05,6.50365]
[1778783762739,36.91,81578.9,0.0,-0.95474,4e-05,6.50365]
[1778783762808,36.91,81578.9,0.0,-0.95474,4e-05,6.50365]
[1778783762770,36.91,81580.04,0.0,-0.95469,4e-05,6.50933]
[1778783767894,36.91,81576.99,0.0,-0.95478,4e-05,6.4988]
[1778783768060,36.91,81576.99,0.0,-0.95478,4e-05,6.4988]
[1778783768632,36.91,81576.99,0.0,-0.95478,4e-05,6.4988]
[1778783768809,36.91,81576.99,0.0,-0.95478,4e-05,6.4988]
[1778783768869,36.91,81575.96,0.0,-0.95482,4e-05,6.49484]
[1778783774661,36.92,81578.04,0.0,-0.95471,4e-05,6.50779]
[1778783775314,36.92,81578.04,0.0,-0.95471,4e-05,6.50779]
[1778783775567,36.92,81578.04,0.0,-0.95471,4e-05,6.50779]
[1778783775669,36.92,81576.91,0.0,-0.95474,4e-05,6.50336]
[1778783776435,36.92,81576.91,0.0,-0.95474,4e-05,6.50336]
[1778783776557,36.92,81576.91,0.0,-0.95474,4e-05,6.50336]
[1778783779697,36.93,81570.39,0.0,-0.95497,4e-05,6.47683]
[1778783780240,36.93,81570.39,0.0,-0.95497,4e-05,6.47683]
[1778783780313,36.93,81570.39,0.0,-0.95497,4e-05,6.47683]
[1778783780704,36.93,81570.9,0.0,-0.95494,4e-05,6.47974]
[1778783781715,36.93,81570.9,0.0,-0.95494,4e-05,6.47974]
[1778783781808,36.93,81570.9,0.0,-0.95494,4e-05,6.47974]
[1778783784285,36.93,81566.92,0.0,-0.95508,4e-05,6.46404]
[1778783784310,36.93,81566.92,0.0,-0.95508,4e-05,6.46404]
[1778783784481,36.93,81566.92,0.0,-0.95508,4e-05,6.46404]
[1778783784559,36.93,81566.92,0.0,-0.95508,4e-05,6.46404]
[1778783784732,36.93,81565.09,0.0,-0.95514,4e-05,6.4566]
[1778783785739,36.93,81568.58,0.0,-0.955,4e-05,6.47272]
[1778783789457,36.94,81570.48,0.0,-0.95491,4e-05,6.48305]
[1778783789549,36.94,81570.48,0.0,-0.95491,4e-05,6.48305]
[1778783789572,36.94,81570.48,0.0,-0.95491,4e-05,6.48305]
[1778783789767,36.94,81570.41,0.0,-0.95491,4e-05,6.48337]
[1778783794544,36.94,81568.98,0.0,-0.95497,4e-05,6.4761]
[1778783794560,36.94,81568.98,0.0,-0.95497,4e-05,6.4761]
[1778783794802,36.95,81569.52,0.0,-0.95494,4e-05,6.47914]
[1778783795421,36.95,81569.52,0.0,-0.95494,4e-05,6.47914]
[1778783795562,36.95,81569.52,0.0,-0.95494,4e-05,6.47914]
[1778783800790,36.95,81569.7,0.0,-0.95491,4e-05,6.48309]
[1778783800813,36.95,81569.7,0.0,-0.95491,4e-05,6.48309]
[1778783802980,36.96,81568.0,0.0,-0.95495,4e-05,6.47746]
[1778783803068,36.96,81568.0,0.0,-0.95495,4e-05,6.47746]
[1778783803865,36.96,81568.09,0.0,-0.95494,4e-05,6.47849]
[1778783808079,36.96,81565.59,0.0,-0.95502,4e-05,6.46996]
[1778783808308,36.96,81565.59,0.0,-0.95502,4e-05,6.46996]
[1778783810914,36.97,81559.99,0.0,-0.95521,4e-05,6.44718]
[1778783814942,36.97,81552.19,0.0,-0.95548,4e-05,6.41553]
[1778783817329,36.97,81550.0,0.0,-0.95555,4e-05,6.40663]
[1778783817559,36.97,81550.0,0.0,-0.95555,4e-05,6.40663]
[1778783817660,36.97,81554.51,0.0,-0.95538,4e-05,6.42645]
[1778783818987,36.97,81553.85,0.0,-0.95541,4e-05,6.42355]
[1778783819060,36.97,81553.85,0.0,-0.95541,4e-05,6.42355]
[1778783819977,36.97,81548.8,0.0,-0.9556,4e-05,6.40128]
[1778783822998,36.97,81545.57,0.0,-0.95572,4e-05,6.38709]
[1778783824012,36.97,81540.54,0.0,-0.9559,4e-05,6.36506]
[1778783825059,36.97,81540.54,0.0,-0.9559,4e-05,6.36506]
[1778783825309,36.97,81540.54,0.0,-0.9559,4e-05,6.36506]
[1778783825314,36.97,81540.96,0.0,-0.95589,4e-05,6.36695]
[1778783827027,36.97,81536.41,0.0,-0.95605,4e-05,6.34716]
[1778783828034,36.97,81532.69,0.0,-0.95619,4e-05,6.33101]
[1778783832916,36.97,81532.71,0.0,-0.95619,4e-05,6.33146]
[1778783833060,36.97,81531.77,0.0,-0.95622,4e-05,6.32761]
[1778783838105,36.97,81531.85,0.0,-0.95621,4e-05,6.32861]
[1778783843140,36.98,81532.33,0.0,-0.95619,4e-05,6.33135]
[1778783846840,36.98,81530.54,0.0,-0.95625,4e-05,6.32379]
[1778783846910,36.98,81528.45,0.0,-0.95631,4e-05,6.31627]
[1778783847059,36.98,81528.45,0.0,-0.95631,4e-05,6.31627]
[1778783847168,36.98,81529.27,0.0,-0.95628,4e-05,6.31984]
[1778783848175,36.98,81539.56,0.0,-0.9559,4e-05,6.36492]
[1778783849660,36.98,81539.56,0.0,-0.9559,4e-05,6.36492]
[1778783849807,36.98,81539.56,0.0,-0.9559,4e-05,6.36492]
[1778783849882,37.0,81546.25,0.0,-0.95559,4e-05,6.40235]
[1778783851196,37.0,81549.0,0.0,-0.95551,4e-05,6.41099]
[1778783852918,37.0,81549.0,0.0,-0.95551,4e-05,6.41099]
[1778783852203,37.0,81552.23,0.0,-0.95539,4e-05,6.42517]
[1778783853057,37.0,81552.23,0.0,-0.95539,4e-05,6.42517]
[1778783858246,37.0,81555.96,0.0,-0.95525,4e-05,6.44123]
[1778783859630,37.0,81555.96,0.0,-0.95525,4e-05,6.44123]
[1778783859808,37.0,81555.96,0.0,-0.95525,4e-05,6.44123]
[1778783859909,36.99,81556.2,0.0,-0.95524,4e-05,6.44212]
[1778783861264,36.99,81556.14,0.0,-0.95524,4e-05,6.44185]
[1778783861307,36.99,81556.14,0.0,-0.95524,4e-05,6.44185]
[1778783866921,36.99,81557.77,0.0,-0.95519,4e-05,6.44859]
[1778783867068,36.99,81557.95,0.0,-0.95518,4e-05,6.44929]
[1778783867309,36.99,81561.13,0.0,-0.95506,4e-05,6.46324]
[1778783869381,36.99,81563.16,0.0,-0.95499,4e-05,6.47212]
[1778783869562,36.99,81563.16,0.0,-0.95499,4e-05,6.47212]
[1778783870330,36.99,81567.07,0.0,-0.95484,4e-05,6.48918]
[1778783873190,36.99,81569.11,0.0,-0.95477,4e-05,6.49794]
[1778783873292,36.99,81569.11,0.0,-0.95477,4e-05,6.49794]
[1778783873351,36.99,81574.5,0.0,-0.95457,4e-05,6.52171]
[1778783874358,36.99,81579.3,0.0,-0.95439,4e-05,6.54291]
[1778783876786,36.99,81581.43,0.0,-0.9543,4e-05,6.55294]
[1778783876817,36.99,81581.43,0.0,-0.9543,4e-05,6.55294]
[1778783877379,36.99,81586.36,0.0,-0.95411,4e-05,6.57593]
[1778783879393,37.0,81589.94,0.0,-0.95396,4e-05,6.59287]
[1778783881157,37.0,81589.9,0.0,-0.95396,4e-05,6.59314]
[1778783881309,37.0,81589.9,0.0,-0.95396,4e-05,6.59314]
[1778783881723,37.0,81589.9,0.0,-0.95396,4e-05,6.59314]
[1778783881809,37.0,81589.9,0.0,-0.95396,4e-05,6.59314]
[1778783881827,37.0,81590.27,0.0,-0.95394,4e-05,6.59564]
[1778783883421,37.0,81595.35,0.0,-0.95374,4e-05,6.61883]
[1778783886442,37.0,81591.88,0.0,-0.95386,4e-05,6.60443]
[1778783888049,37.0,81590.44,0.0,-0.95392,4e-05,6.59761]
[1778783888057,37.0,81590.44,0.0,-0.95392,4e-05,6.59761]
[1778783888456,37.0,81588.2,0.0,-0.95401,4e-05,6.58724]
[1778783889139,37.0,81588.2,0.0,-0.95401,4e-05,6.58724]
[1778783889309,37.0,81588.2,0.0,-0.95401,4e-05,6.58724]
[1778783892575,37.0,81588.43,0.0,-0.95399,4e-05,6.58952]
[1778783892810,37.0,81588.43,0.0,-0.95399,4e-05,6.58952]
[1778783892911,37.0,81592.32,0.0,-0.95383,4e-05,6.60778]
[1778783893382,37.0,81592.32,0.0,-0.95383,4e-05,6.60778]
[1778783893560,37.0,81592.32,0.0,-0.95383,4e-05,6.60778]
[1778783893661,37.01,81595.33,0.0,-0.95371,4e-05,6.62166]
[1778783894502,37.01,81575.27,0.0,-0.95448,4e-05,6.53202]
[1778783895509,37.01,81571.34,0.0,-0.95463,4e-05,6.51468]
[1778783896516,37.01,81568.53,0.0,-0.95473,4e-05,6.502]
[1778783898468,37.0,81569.46,0.0,-0.9547,4e-05,6.50594]
[1778783898561,37.0,81569.46,0.0,-0.9547,4e-05,6.50594]
[1778783903565,37.0,81565.91,0.0,-0.95484,4e-05,6.48913]
[1778783904343,37.0,81565.91,0.0,-0.95484,4e-05,6.48913]
[1778783904578,37.0,81565.91,0.0,-0.95484,4e-05,6.48913]
[1778783904679,37.0,81564.51,0.0,-0.9549,4e-05,6.48277]
[1778783905258,37.0,81564.51,0.0,-0.9549,4e-05,6.48277]
[1778783905307,37.0,81564.51,0.0,-0.9549,4e-05,6.48277]
[1778783909282,37.0,81566.01,0.0,-0.95485,4e-05,6.48885]
[1778783909307,37.0,81566.01,0.0,-0.95485,4e-05,6.48885]
[1778783914642,37.0,81565.71,0.0,-0.95489,4e-05,6.4832]
[1778783919254,37.0,81565.18,0.0,-0.95491,4e-05,6.48034]
[1778783919309,37.0,81565.18,0.0,-0.95491,4e-05,6.48034]
[1778783919677,37.0,81565.33,0.0,-0.95491,4e-05,6.48088]
[1778783922522,37.0,81565.71,0.0,-0.95489,4e-05,6.4823]
[1778783922562,37.0,81565.71,0.0,-0.95489,4e-05,6.4823]
[1778783926838,37.0,81566.29,0.0,-0.95488,4e-05,6.48434]
[1778783927059,37.0,81566.29,0.0,-0.95488,4e-05,6.48434]
[1778783927133,37.0,81565.46,0.0,-0.95491,4e-05,6.48053]
[1778783927308,37.0,81565.46,0.0,-0.95491,4e-05,6.48053]
[1778783927733,37.0,81564.69,0.0,-0.95493,4e-05,6.47773]
[1778783929747,37.0,81567.71,0.0,-0.95481,4e-05,6.49233]
[1778783930564,37.0,81567.71,0.0,-0.95481,4e-05,6.49233]
[1778783930819,37.0,81567.71,0.0,-0.95481,4e-05,6.49233]
[1778783935582,37.01,81566.75,0.0,-0.95482,4e-05,6.49105]
[1778783935807,37.01,81566.75,0.0,-0.95482,4e-05,6.49105]
[1778783935909,37.01,81564.82,0.0,-0.95489,4e-05,6.4831]
[1778783936307,37.01,81564.82,0.0,-0.95489,4e-05,6.4831]
[1778783940739,37.01,81564.81,0.0,-0.95487,4e-05,6.48545]
[1778783940810,37.01,81564.81,0.0,-0.95487,4e-05,6.48545]
[1778783943836,37.02,81564.2,0.0,-0.95487,4e-05,6.48456]
[1778783944059,37.02,81564.2,0.0,-0.95487,4e-05,6.48456]
[1778783943845,37.02,81565.2,0.0,-0.95483,4e-05,6.48959]
[1778783944852,37.02,81566.42,0.0,-0.95478,4e-05,6.49558]
[1778783947027,37.02,81567.51,0.0,-0.95473,4e-05,6.501]
[1778783947060,37.02,81567.51,0.0,-0.95473,4e-05,6.501]
[1778783951029,37.02,81566.43,0.0,-0.95475,4e-05,6.49849]
[1778783951058,37.02,81566.43,0.0,-0.95475,4e-05,6.49849]
[1778783951744,37.02,81565.89,0.0,-0.95477,4e-05,6.49667]
[1778783951809,37.02,81565.89,0.0,-0.95477,4e-05,6.49667]
[1778783951901,37.03,81555.46,0.0,-0.95516,4e-05,6.45113]
[1778783952914,37.03,81554.49,0.0,-0.95519,4e-05,6.4475]
[1778783953921,37.03,81546.73,0.0,-0.95547,4e-05,6.41399]
[1778783954753,37.03,81546.73,0.0,-0.95547,4e-05,6.41399]
[1778783954810,37.03,81546.73,0.0,-0.95547,4e-05,6.41399]
[1778783956954,37.03,81550.12,0.0,-0.95535,4e-05,6.42881]
[1778783959972,37.03,81558.65,0.0,-0.95503,4e-05,6.46619]
[1778783960387,37.03,81558.65,0.0,-0.95503,4e-05,6.46619]
[1778783960577,37.03,81558.65,0.0,-0.95503,4e-05,6.46619]
[1778783965624,37.03,81557.18,0.0,-0.95509,4e-05,6.4591]
[1778783966014,37.03,81566.93,0.0,-0.95472,4e-05,6.50212]
[1778783966532,37.03,81566.93,0.0,-0.95472,4e-05,6.50212]
[1778783967022,37.03,81601.14,0.0,-0.95342,4e-05,6.6555]
[1778783968029,37.03,81604.37,0.0,-0.95329,4e-05,6.67035]
[1778783970286,37.03,81604.53,0.0,-0.95328,4e-05,6.67164]
[1778783972309,37.03,81604.87,0.0,-0.95328,4e-05,6.67023]
[1778783973067,37.03,81606.97,0.0,-0.9532,4e-05,6.67999]
[1778783978102,37.03,81606.45,0.0,-0.95321,4e-05,6.67905]
[1778783981622,37.03,81605.59,0.0,-0.95323,4e-05,6.67601]
[1778783981811,37.03,81605.59,0.0,-0.95323,4e-05,6.67601]
[1778783984017,37.04,81605.18,0.0,-0.95324,4e-05,6.67474]
[1778783984058,37.04,81605.18,0.0,-0.95324,4e-05,6.67474]
[1778783984119,37.04,81605.18,0.0,-0.95324,4e-05,6.67503]
[1778783989180,37.04,81595.47,0.0,-0.9536,4e-05,6.63281]
[1778783990187,37.04,81589.75,0.0,-0.95382,4e-05,6.60752]
[1778783991200,37.04,81589.75,0.0,-0.95382,4e-05,6.60752]
[1778783991309,37.04,81589.75,0.0,-0.95382,4e-05,6.60752]
[1778783995121,37.04,81585.77,0.0,-0.95398,4e-05,6.58871]
[1778783995307,37.04,81586.6,0.0,-0.95395,4e-05,6.5921]
[1778783995408,37.04,81586.16,0.0,-0.95397,4e-05,6.58981]
[1778783998176,37.04,81585.47,0.0,-0.954,4e-05,6.58607]
[1778783998309,37.04,81585.47,0.0,-0.954,4e-05,6.58607]
[1778784005026,37.03,81584.19,0.0,-0.95407,4e-05,6.57843]
[1778784005065,37.03,81584.19,0.0,-0.95407,4e-05,6.57843]
[1778784006150,37.03,81583.46,0.0,-0.9541,4e-05,6.57453]
[1778784006159,37.03,81583.75,0.0,-0.95409,4e-05,6.5755]
[1778784006308,37.03,81583.75,0.0,-0.95409,4e-05,6.5755]
[1778784010328,37.03,81577.29,0.0,-0.95435,4e-05,6.54541]
[1778784011574,37.03,81577.29,0.0,-0.95435,4e-05,6.54541]
[1778784011809,37.03,81577.29,0.0,-0.95435,4e-05,6.54541]
[1778784011910,37.03,81570.73,0.0,-0.9546,4e-05,6.51572]
[1778784014356,37.03,81566.14,0.0,-0.95478,4e-05,6.49492]
[1778784016685,37.03,81565.66,0.0,-0.9548,4e-05,6.49259]
[1778784016807,37.03,81565.66,0.0,-0.9548,4e-05,6.49259]
[1778784017506,37.02,81564.9,0.0,-0.95483,4e-05,6.48883]
[1778784017559,37.02,81564.9,0.0,-0.95483,4e-05,6.48883]
[1778784017607,37.02,81563.48,0.0,-0.95488,4e-05,6.48254]
[1778784020398,37.02,81557.53,0.0,-0.95511,4e-05,6.45569]
[1778784022457,37.02,81554.75,0.0,-0.95522,4e-05,6.44328]
[1778784022560,37.02,81554.75,0.0,-0.95522,4e-05,6.44328]
[1778784024429,37.02,81546.82,0.0,-0.95551,4e-05,6.40805]
[1778784026802,37.02,81545.89,0.0,-0.95555,4e-05,6.40389]
[1778784026808,37.02,81545.89,0.0,-0.95555,4e-05,6.40389]
[1778784026869,37.02,81546.5,0.0,-0.95553,4e-05,6.40643]
[1778784030593,37.02,81545.54,0.0,-0.95557,4e-05,6.40207]
[1778784030809,37.02,81545.54,0.0,-0.95557,4e-05,6.40207]
[1778784034499,37.02,81539.27,0.0,-0.95582,4e-05,6.37082]
[1778784035378,37.02,81539.27,0.0,-0.95582,4e-05,6.37082]
[1778784035560,37.02,81539.27,0.0,-0.95582,4e-05,6.37082]
[1778784037047,37.02,81538.08,0.0,-0.95587,4e-05,6.36557]
[1778784037059,37.02,81538.08,0.0,-0.95587,4e-05,6.36557]
[1778784037148,37.02,81537.65,0.0,-0.95588,4e-05,6.36369]
[1778784038527,37.02,81524.23,0.0,-0.95638,4e-05,6.30517]
[1778784041197,37.02,81522.59,0.0,-0.95644,4e-05,6.29805]
[1778784040542,37.02,81522.04,0.0,-0.95646,4e-05,6.29576]
[1778784041564,37.02,81522.04,0.0,-0.95646,4e-05,6.29576]
[1778784046584,37.02,81515.37,0.0,-0.95669,4e-05,6.26757]
[1778784047687,37.02,81515.37,0.0,-0.95669,4e-05,6.26757]
[1778784047807,37.02,81515.37,0.0,-0.95669,4e-05,6.26757]
[1778784049492,37.02,81515.08,0.0,-0.9567,4e-05,6.26664]
[1778784049565,37.02,81515.08,0.0,-0.9567,4e-05,6.26664]
[1778784049605,37.02,81514.21,0.0,-0.95673,4e-05,6.26305]
[1778784052930,37.02,81513.71,0.0,-0.95675,4e-05,6.26124]
[1778784053059,37.02,81513.71,0.0,-0.95675,4e-05,6.26124]
[1778784053161,37.03,81519.61,0.0,-0.95653,4e-05,6.28717]
[1778784058669,37.03,81519.97,0.0,-0.95651,4e-05,6.28952]
[1778784061503,37.03,81519.45,0.0,-0.95652,4e-05,6.28754]
[1778784061566,37.03,81519.45,0.0,-0.95652,4e-05,6.28754]
[1778784064172,37.03,81519.37,0.0,-0.95653,4e-05,6.28733]
[1778784064308,37.03,81520.38,0.0,-0.95649,4e-05,6.29198]
[1778784064711,37.03,81521.25,0.0,-0.95646,4e-05,6.29575]
[1778784069619,37.03,81522.27,0.0,-0.95641,4e-05,6.30076]
[1778784069807,37.03,81522.27,0.0,-0.95641,4e-05,6.30076]
[1778784073720,37.03,81523.42,0.0,-0.95637,4e-05,6.30615]
[1778784073808,37.03,81523.42,0.0,-0.95637,4e-05,6.30615]
[1778784073909,37.03,81520.1,0.0,-0.95649,4e-05,6.29183]
[1778784075751,37.03,81519.65,0.0,-0.9565,4e-05,6.29]
[1778784075807,37.03,81519.65,0.0,-0.9565,4e-05,6.29]
[1778784081187,37.03,81517.78,0.0,-0.95657,4e-05,6.28254]
[1778784081308,37.03,81518.77,0.0,-0.95653,4e-05,6.28696]
[1778784082796,37.03,81519.68,0.0,-0.95649,4e-05,6.29103]
[1778784082810,37.03,81519.68,0.0,-0.95649,4e-05,6.29103]
[1778784082837,37.03,81519.73,0.0,-0.95649,4e-05,6.29137]
[1778784087872,37.03,81519.17,0.0,-0.95651,4e-05,6.2895]
[1778784092012,37.03,81518.52,0.0,-0.95653,4e-05,6.28702]
[1778784092062,37.03,81518.52,0.0,-0.95653,4e-05,6.28702]
[1778784097942,37.04,81517.93,0.0,-0.95656,4e-05,6.2819]
[1778784099813,37.04,81514.35,0.0,-0.95669,4e-05,6.26651]
[1778784100057,37.04,81514.35,0.0,-0.95669,4e-05,6.26651]
[1778784102290,37.04,81513.37,0.0,-0.95673,4e-05,6.26269]
[1778784102312,37.04,81513.37,0.0,-0.95673,4e-05,6.26269]
[1778784102977,37.04,81512.29,0.0,-0.95676,4e-05,6.25816]
[1778784103732,37.04,81512.29,0.0,-0.95676,4e-05,6.25816]
[1778784103809,37.04,81512.29,0.0,-0.95676,4e-05,6.25816]
[1778784103987,37.04,81507.93,0.0,-0.95692,4e-05,6.23948]
[1778784106000,37.04,81504.03,0.0,-0.95706,4e-05,6.22304]
[1778784107007,37.04,81500.04,0.0,-0.9572,4e-05,6.20606]
[1778784108544,37.04,81499.27,0.0,-0.95723,4e-05,6.20298]
[1778784108560,37.04,81499.27,0.0,-0.95723,4e-05,6.20298]
[1778784109021,37.04,81498.11,0.0,-0.95727,4e-05,6.19823]
[1778784114056,37.04,81496.6,0.0,-0.95731,4e-05,6.19299]
[1778784119091,37.04,81498.66,0.0,-0.95723,4e-05,6.20311]
[1778784122112,37.05,81505.52,0.0,-0.95697,4e-05,6.2334]
[1778784122584,37.05,81505.52,0.0,-0.95697,4e-05,6.2334]
[1778784122808,37.05,81505.52,0.0,-0.95697,4e-05,6.2334]
[1778784123119,37.05,81510.67,0.0,-0.95678,4e-05,6.25584]
[1778784127147,37.05,81514.49,0.0,-0.95664,4e-05,6.27302]
[1778784129562,37.05,81515.2,0.0,-0.95661,4e-05,6.27636]
[1778784132457,37.05,81517.62,0.0,-0.95652,4e-05,6.2872]
[1778784132559,37.05,81517.62,0.0,-0.95652,4e-05,6.2872]
[1778784133189,37.05,81517.52,0.0,-0.95652,4e-05,6.28688]
[1778784136210,37.05,81529.4,0.0,-0.95608,4e-05,6.33887]
[1778784137217,37.05,81533.82,0.0,-0.95592,4e-05,6.35819]
[1778784140238,37.05,81539.51,0.0,-0.95571,4e-05,6.38307]
[1778784145274,37.05,81542.47,0.0,-0.9556,4e-05,6.39581]
[1778784150309,37.05,81542.91,0.0,-0.95559,4e-05,6.39744]
[1778784155344,37.05,81545.44,0.0,-0.95552,4e-05,6.40476]
[1778784157358,37.05,81550.86,0.0,-0.95532,4e-05,6.4284]
[1778784159315,37.05,81554.39,0.0,-0.95519,4e-05,6.44366]
[1778784159571,37.05,81554.39,0.0,-0.95519,4e-05,6.44366]
[1778784161998,37.05,81554.01,0.0,-0.95521,4e-05,6.44184]
[1778784162059,37.05,81554.01,0.0,-0.95521,4e-05,6.44184]
[1778784162156,37.05,81554.03,0.0,-0.95521,4e-05,6.44164]
[1778784167428,37.05,81554.44,0.0,-0.9552,4e-05,6.44275]
[1778784169759,37.04,81553.68,0.0,-0.95523,4e-05,6.43927]
[1778784169808,37.04,81553.68,0.0,-0.95523,4e-05,6.43927]
[1778784171456,37.04,81547.77,0.0,-0.95545,4e-05,6.41288]
[1778784174129,37.04,81547.71,0.0,-0.95545,4e-05,6.41253]
[1778784174229,37.04,81547.71,0.0,-0.95545,4e-05,6.41253]
[1778784174308,37.04,81547.71,0.0,-0.95545,4e-05,6.41253]
[1778784174330,37.04,81546.81,0.0,-0.95549,4e-05,6.4084]
[1778784179512,37.04,81546.32,0.0,-0.95551,4e-05,6.4058]
[1778784185318,37.04,81546.13,0.0,-0.95552,4e-05,6.40458]
[1778784185514,37.04,81546.01,0.0,-0.95553,4e-05,6.40396]
[1778784185563,37.04,81546.01,0.0,-0.95553,4e-05,6.40396]
[1778784185612,37.04,81546.14,0.0,-0.95552,4e-05,6.40443]
[1778784188578,37.04,81542.46,0.0,-0.95566,4e-05,6.38798]
[1778784189585,37.04,81538.21,0.0,-0.95582,4e-05,6.3693]
[1778784191057,37.04,81538.21,0.0,-0.95582,4e-05,6.3693]
[1778784191113,37.04,81538.21,0.0,-0.95582,4e-05,6.3693]
[1778784191311,37.04,81538.21,0.0,-0.95582,4e-05,6.3693]
[1778784191153,37.04,81536.67,0.0,-0.95588,4e-05,6.36249]
[1778784195627,37.04,81544.92,0.0,-0.95557,4e-05,6.39851]
[1778784197331,37.04,81544.92,0.0,-0.95557,4e-05,6.39851]
[1778784197454,37.04,81544.1,0.0,-0.9556,4e-05,6.39483]
[1778784197562,37.04,81544.1,0.0,-0.9556,4e-05,6.39483]
[1778784197641,37.04,81544.48,0.0,-0.95559,4e-05,6.39643]
[1778784202676,37.04,81544.44,0.0,-0.9556,4e-05,6.39592]
[1778784206218,37.04,81545.94,0.0,-0.95554,4e-05,6.40238]
[1778784206287,37.04,81545.94,0.0,-0.95554,4e-05,6.40238]
[1778784206309,37.04,81545.94,0.0,-0.95554,4e-05,6.40238]
[1778784206256,37.04,81545.84,0.0,-0.95555,4e-05,6.40182]
[1778784211739,37.04,81545.32,0.0,-0.95559,4e-05,6.39587]
[1778784213932,37.04,81544.79,0.0,-0.95561,4e-05,6.39351]
[1778784214047,37.04,81544.79,0.0,-0.95561,4e-05,6.39351]
[1778784214061,37.04,81544.79,0.0,-0.95561,4e-05,6.39351]
[1778784214096,37.04,81544.81,0.0,-0.95561,4e-05,6.39355]
[1778784219795,37.04,81545.3,0.0,-0.95559,4e-05,6.39562]
[1778784225837,37.04,81545.62,0.0,-0.95558,4e-05,6.39695]
[1778784230185,37.04,81545.53,0.0,-0.95558,4e-05,6.39653]
[1778784230250,37.04,81545.53,0.0,-0.95558,4e-05,6.39653]
[1778784230308,37.04,81545.53,0.0,-0.95558,4e-05,6.39653]
[1778784230280,37.04,81545.41,0.0,-0.95559,4e-05,6.396]
[1778784235910,37.04,81545.43,0.0,-0.95559,4e-05,6.39602]
[1778784240943,37.04,81545.2,0.0,-0.9556,4e-05,6.39492]
[1778784245978,37.04,81545.55,0.0,-0.95558,4e-05,6.39638]
[1778784251013,37.04,81545.53,0.0,-0.95559,4e-05,6.39615]
[1778784252000,37.04,81545.53,0.0,-0.95559,4e-05,6.39615]
[1778784252058,37.04,81545.53,0.0,-0.95559,4e-05,6.39615]
[1778784252112,37.04,81545.53,0.0,-0.95559,4e-05,6.39615]
[1778784252311,37.04,81545.53,0.0,-0.95559,4e-05,6.39615]
[1778784252411,37.04,81545.19,0.0,-0.9556,4e-05,6.39462]
[1778784258062,37.04,81546.0,0.0,-0.95557,4e-05,6.398]
[1778784262090,37.04,81541.91,0.0,-0.95572,4e-05,6.37997]
[1778784265656,37.04,81542.14,0.0,-0.95572,4e-05,6.38094]
[1778784265808,37.04,81542.14,0.0,-0.95572,4e-05,6.38094]
[1778784265844,37.04,81542.14,0.0,-0.95572,4e-05,6.38094]
[1778784266058,37.04,81542.14,0.0,-0.95572,4e-05,6.38094]
[1778784266118,37.04,81542.2,0.0,-0.95571,4e-05,6.38119]
[1778784269139,37.04,81538.63,0.0,-0.95585,4e-05,6.36552]
[1778784270756,37.04,81537.02,0.0,-0.95591,4e-05,6.35849]
[1778784270808,37.04,81537.02,0.0,-0.95591,4e-05,6.35849]
[1778784270815,37.04,81537.02,0.0,-0.95591,4e-05,6.35849]
[1778784271061,37.04,81537.02,0.0,-0.95591,4e-05,6.35849]
[1778784271153,37.04,81535.07,0.0,-0.956,4e-05,6.34656]
[1778784275617,37.04,81534.14,0.0,-0.95603,4e-05,6.34267]
[1778784275811,37.04,81534.14,0.0,-0.95603,4e-05,6.34267]
[1778784276188,37.04,81533.36,0.0,-0.95606,4e-05,6.33931]
[1778784277195,37.04,81539.62,0.0,-0.95583,4e-05,6.36671]
[1778784278202,37.04,81546.59,0.0,-0.95557,4e-05,6.39725]
[1778784280143,37.04,81549.16,0.0,-0.95548,4e-05,6.40849]
[1778784280310,37.04,81549.16,0.0,-0.95548,4e-05,6.40849]
[1778784280317,37.04,81549.16,0.0,-0.95548,4e-05,6.40849]
[1778784280411,37.04,81551.5,0.0,-0.95539,4e-05,6.41871]
[1778784280566,37.04,81551.5,0.0,-0.95539,4e-05,6.41871]
[1778784286258,37.04,81549.14,0.0,-0.95548,4e-05,6.408]
[1778784289241,37.04,81545.83,0.0,-0.9556,4e-05,6.39341]
[1778784289308,37.04,81545.83,0.0,-0.9556,4e-05,6.39341]
[1778784289403,37.04,81545.83,0.0,-0.9556,4e-05,6.39341]
[1778784289392,37.04,81545.44,0.0,-0.95562,4e-05,6.39169]
[1778784289566,37.04,81545.44,0.0,-0.95562,4e-05,6.39169]
[1778784294314,37.04,81539.1,0.0,-0.95585,4e-05,6.36395]
[1778784295552,37.04,81535.93,0.0,-0.95597,4e-05,6.35014]
[1778784295560,37.04,81535.93,0.0,-0.95597,4e-05,6.35014]
[1778784295797,37.04,81535.93,0.0,-0.95597,4e-05,6.35014]
[1778784295810,37.04,81535.93,0.0,-0.95597,4e-05,6.35014]
[1778784296328,37.04,81534.68,0.0,-0.95601,4e-05,6.34475]
[1778784301363,37.04,81538.77,0.0,-0.95586,4e-05,6.36294]
[1778784301748,37.04,81538.77,0.0,-0.95586,4e-05,6.36294]
[1778784301810,37.04,81538.77,0.0,-0.95586,4e-05,6.36294]
[1778784302498,37.04,81541.04,0.0,-0.95578,4e-05,6.37289]
[1778784302580,37.04,81541.04,0.0,-0.95578,4e-05,6.37289]
[1778784303377,37.04,81541.03,0.0,-0.95578,4e-05,6.37286]
[1778784308412,37.04,81540.76,0.0,-0.95579,4e-05,6.37168]
[1778784309488,37.04,81540.8,0.0,-0.95579,4e-05,6.37185]
[1778784309565,37.04,81540.8,0.0,-0.95579,4e-05,6.37185]
[1778784315461,37.04,81538.35,0.0,-0.95588,4e-05,6.36112]
[1778784320227,37.04,81537.93,0.0,-0.95589,4e-05,6.3593]
[1778784320307,37.04,81537.93,0.0,-0.95589,4e-05,6.3593]
[1778784320360,37.04,81537.93,0.0,-0.95589,4e-05,6.3593]
[1778784320451,37.04,81538.44,0.0,-0.95587,4e-05,6.36152]
[1778784320565,37.04,81538.44,0.0,-0.95587,4e-05,6.36152]
[1778784326902,37.04,81540.08,0.0,-0.95581,4e-05,6.36862]
[1778784326972,37.04,81540.08,0.0,-0.95581,4e-05,6.36862]
[1778784327060,37.04,81540.08,0.0,-0.95581,4e-05,6.36862]
[1778784327072,37.04,81540.48,0.0,-0.9558,4e-05,6.37032]
[1778784329561,37.04,81533.2,0.0,-0.95607,4e-05,6.33845]
[1778784331576,37.04,81536.21,0.0,-0.95598,4e-05,6.3482]
[1778784336611,37.04,81538.1,0.0,-0.95591,4e-05,6.35639]
[1778784341646,37.04,81538.02,0.0,-0.95591,4e-05,6.35593]
[1778784346681,37.04,81532.52,0.0,-0.95612,4e-05,6.33182]
[1778784347688,37.04,81528.33,0.0,-0.95627,4e-05,6.31359]
[1778784348679,37.04,81528.33,0.0,-0.95627,4e-05,6.31359]
[1778784348808,37.04,81528.33,0.0,-0.95627,4e-05,6.31359]
[1778784349350,37.04,81528.33,0.0,-0.95627,4e-05,6.31359]
[1778784349451,37.04,81526.76,0.0,-0.95633,4e-05,6.30686]
[1778784349563,37.04,81526.76,0.0,-0.95633,4e-05,6.30686]
[1778784355607,37.04,81531.25,0.0,-0.95616,4e-05,6.32668]
[1778784355809,37.04,81531.25,0.0,-0.95616,4e-05,6.32668]
[1778784355910,37.04,81532.7,0.0,-0.95611,4e-05,6.33304]
[1778784356631,37.04,81532.7,0.0,-0.95611,4e-05,6.33304]
[1778784356812,37.04,81532.7,0.0,-0.95611,4e-05,6.33304]
[1778784359772,37.04,81525.39,0.0,-0.95637,4e-05,6.3014]
[1778784360779,37.04,81521.42,0.0,-0.95652,4e-05,6.28425]
[1778784362221,37.04,81521.42,0.0,-0.95652,4e-05,6.28425]
[1778784362307,37.04,81521.42,0.0,-0.95652,4e-05,6.28425]
[1778784362322,37.04,81524.12,0.0,-0.95642,4e-05,6.29619]
[1778784362921,37.04,81524.12,0.0,-0.95642,4e-05,6.29619]
[1778784363059,37.04,81524.12,0.0,-0.95642,4e-05,6.29619]
[1778784366863,37.04,81525.98,0.0,-0.95635,4e-05,6.30457]
[1778784367059,37.04,81525.98,0.0,-0.95635,4e-05,6.30457]
[1778784367076,37.04,81533.23,0.0,-0.95608,4e-05,6.33632]
[1778784367803,37.04,81533.23,0.0,-0.95608,4e-05,6.33632]
[1778784367811,37.04,81533.23,0.0,-0.95608,4e-05,6.33632]
[1778784369842,37.04,81525.46,0.0,-0.95636,4e-05,6.30257]
[1778784370929,37.04,81525.46,0.0,-0.95636,4e-05,6.30257]
[1778784371058,37.04,81525.46,0.0,-0.95636,4e-05,6.30257]
[1778784371162,37.04,81525.46,0.0,-0.95636,4e-05,6.30257]
[1778784371312,37.04,81525.46,0.0,-0.95636,4e-05,6.30257]
[1778784371395,37.04,81523.72,0.0,-0.95643,4e-05,6.29515]
[1778784374924,37.04,81526.51,0.0,-0.95632,4e-05,6.30747]
[1778784375061,37.04,81526.51,0.0,-0.95632,4e-05,6.30747]
[1778784380920,37.04,81528.97,0.0,-0.95623,4e-05,6.31863]
[1778784382211,37.04,81528.97,0.0,-0.95623,4e-05,6.31863]
[1778784382309,37.04,81528.97,0.0,-0.95623,4e-05,6.31863]
[1778784382386,37.04,81539.63,0.0,-0.95583,4e-05,6.36524]
[1778784383441,37.04,81539.63,0.0,-0.95583,4e-05,6.36524]
[1778784383454,37.04,81542.66,0.0,-0.95572,4e-05,6.37847]
[1778784383573,37.04,81542.66,0.0,-0.95572,4e-05,6.37847]
[1778784384948,37.04,81551.25,0.0,-0.9554,4e-05,6.41612]
[1778784385955,37.04,81555.98,0.0,-0.95523,4e-05,6.43687]
[1778784386941,37.04,81555.98,0.0,-0.95523,4e-05,6.43687]
[1778784387059,37.04,81555.98,0.0,-0.95523,4e-05,6.43687]
[1778784387205,37.04,81555.98,0.0,-0.95523,4e-05,6.43687]
[1778784387310,37.04,81555.98,0.0,-0.95523,4e-05,6.43687]
[1778784387410,37.04,81556.28,0.0,-0.95522,4e-05,6.43796]
[1778784391997,37.04,81559.62,0.0,-0.95512,4e-05,6.44874]
[1778784393004,37.04,81565.53,0.0,-0.9549,4e-05,6.47473]
[1778784395018,37.04,81565.78,0.0,-0.95489,4e-05,6.47536]
[1778784396157,37.04,81565.78,0.0,-0.95489,4e-05,6.47536]
[1778784396309,37.04,81565.78,0.0,-0.95489,4e-05,6.47536]
[1778784396368,37.04,81567.11,0.0,-0.95485,4e-05,6.48107]
[1778784396862,37.04,81567.11,0.0,-0.95485,4e-05,6.48107]
[1778784397060,37.04,81567.11,0.0,-0.95485,4e-05,6.48107]
[1778784398039,37.04,81572.05,0.0,-0.95466,4e-05,6.5026]
[1778784400053,37.04,81577.85,0.0,-0.95445,4e-05,6.52792]
[1778784402067,37.03,81581.09,0.0,-0.95433,4e-05,6.54181]
[1778784406175,37.03,81581.3,0.0,-0.95433,4e-05,6.5419]
[1778784406309,37.03,81581.3,0.0,-0.95433,4e-05,6.5419]
[1778784406395,37.03,81582.06,0.0,-0.9543,4e-05,6.54501]
[1778784406875,37.03,81582.06,0.0,-0.9543,4e-05,6.54501]
[1778784407059,37.03,81582.06,0.0,-0.9543,4e-05,6.54501]
[1778784410896,37.03,81582.98,0.0,-0.95428,4e-05,6.54799]
[1778784411061,37.03,81582.98,0.0,-0.95428,4e-05,6.54799]
[1778784416166,37.03,81585.09,0.0,-0.95421,4e-05,6.55566]
[1778784418145,37.03,81586.02,0.0,-0.95418,4e-05,6.55953]
[1778784418311,37.03,81586.02,0.0,-0.95418,4e-05,6.55953]
[1778784418551,37.03,81586.02,0.0,-0.95418,4e-05,6.55953]
[1778784418569,37.03,81586.02,0.0,-0.95418,4e-05,6.55953]
[1778784418412,37.03,81587.05,0.0,-0.95414,4e-05,6.56384]
[1778784424222,37.02,81586.93,0.0,-0.95416,4e-05,6.56162]
[1778784429257,37.02,81586.27,0.0,-0.9542,4e-05,6.55736]
[1778784435299,37.02,81586.0,0.0,-0.95422,4e-05,6.55467]
[1778784436120,37.02,81586.0,0.0,-0.95422,4e-05,6.55467]
[1778784436309,37.02,81586.0,0.0,-0.95422,4e-05,6.55467]
[1778784436599,37.02,81586.0,0.0,-0.95422,4e-05,6.55467]
[1778784436325,37.02,81585.17,0.0,-0.95425,4e-05,6.55073]
[1778784436812,37.02,81585.17,0.0,-0.95425,4e-05,6.55073]
[1778784439600,37.02,81583.91,0.0,-0.95431,4e-05,6.54466]
[1778784439327,37.02,81577.28,0.0,-0.95456,4e-05,6.51494]
[1778784439814,37.02,81577.28,0.0,-0.95456,4e-05,6.51494]
[1778784440129,37.02,81577.28,0.0,-0.95456,4e-05,6.51494]
[1778784440307,37.02,81577.28,0.0,-0.95456,4e-05,6.51494]
[1778784440334,37.02,81572.18,0.0,-0.95475,4e-05,6.49213]
[1778784445370,37.01,81573.23,0.0,-0.95472,4e-05,6.49608]
[1778784450405,37.01,81572.5,0.0,-0.95475,4e-05,6.49208]
[1778784451412,37.01,81576.17,0.0,-0.95464,4e-05,6.50474]
[1778784453427,37.01,81580.3,0.0,-0.95449,4e-05,6.52273]
[1778784453691,37.01,81580.3,0.0,-0.95449,4e-05,6.52273]
[1778784453813,37.01,81580.3,0.0,-0.95449,4e-05,6.52273]
[1778784459363,37.01,81580.95,0.0,-0.95447,4e-05,6.5246]
[1778784459559,37.01,81580.95,0.0,-0.95447,4e-05,6.5246]
[1778784459468,37.01,81588.37,0.0,-0.95419,4e-05,6.55745]
[1778784460475,37.01,81587.89,0.0,-0.95421,4e-05,6.55504]
[1778784461341,37.01,81587.89,0.0,-0.95421,4e-05,6.55504]
[1778784461562,37.01,81587.89,0.0,-0.95421,4e-05,6.55504]
[1778784467354,37.01,81588.63,0.0,-0.9542,4e-05,6.55677]
[1778784467558,37.01,81588.63,0.0,-0.9542,4e-05,6.55677]
[1778784467528,37.0,81586.82,0.0,-0.95427,4e-05,6.54842]
[1778784468604,37.0,81586.82,0.0,-0.95427,4e-05,6.54842]
[1778784468535,37.0,81587.14,0.0,-0.95426,4e-05,6.54958]
[1778784468808,37.0,81587.14,0.0,-0.95426,4e-05,6.54958]
[1778784473332,37.0,81589.13,0.0,-0.95419,4e-05,6.55736]
[1778784473565,37.0,81589.13,0.0,-0.95419,4e-05,6.55736]
[1778784474115,37.0,81590.04,0.0,-0.95416,4e-05,6.56114]
[1778784474307,37.0,81590.04,0.0,-0.95416,4e-05,6.56114]
[1778784474577,37.0,81589.32,0.0,-0.95419,4e-05,6.55764]
[1778784481626,37.0,81588.26,0.0,-0.95425,4e-05,6.551]
[1778784481862,37.0,81588.26,0.0,-0.95425,4e-05,6.551]
[1778784482059,37.0,81588.26,0.0,-0.95425,4e-05,6.551]
[1778784486851,37.0,81586.46,0.0,-0.95432,4e-05,6.54196]
[1778784487667,36.99,81586.39,0.0,-0.95433,4e-05,6.5414]
[1778784487809,36.99,81586.39,0.0,-0.95433,4e-05,6.5414]
[1778784488678,36.99,81577.05,0.0,-0.95469,4e-05,6.49938]
[1778784489682,36.99,81565.0,0.0,-0.95514,4e-05,6.44585]
[1778784491552,36.99,81565.0,0.0,-0.95514,4e-05,6.44585]
[1778784491560,36.99,81565.0,0.0,-0.95514,4e-05,6.44585]
[1778784491645,36.99,81561.34,0.0,-0.95528,4e-05,6.42954]
[1778784494717,36.99,81557.05,0.0,-0.95544,4e-05,6.41045]
[1778784495724,36.99,81539.26,0.0,-0.9561,4e-05,6.33243]
[1778784496731,36.99,81535.42,0.0,-0.95624,4e-05,6.31576]
[1778784497738,36.99,81531.08,0.0,-0.9564,4e-05,6.29697]
[1778784500924,36.99,81530.43,0.0,-0.95642,4e-05,6.2944]
[1778784501066,36.99,81530.43,0.0,-0.95642,4e-05,6.2944]
[1778784501767,36.99,81532.73,0.0,-0.95634,4e-05,6.30467]
[1778784503502,36.99,81532.73,0.0,-0.95634,4e-05,6.30467]
[1778784503549,36.99,81541.85,0.0,-0.956,4e-05,6.34464]
[1778784504093,36.99,81544.62,0.0,-0.9559,4e-05,6.35675]
[1778784506300,36.99,81543.65,0.0,-0.95593,4e-05,6.35255]
[1778784506308,36.99,81543.65,0.0,-0.95593,4e-05,6.35255]
[1778784507566,36.99,81544.67,0.0,-0.95589,4e-05,6.35713]
[1778784507667,37.0,81544.61,0.0,-0.95589,4e-05,6.35692]
[1778784510485,37.0,81542.09,0.0,-0.95599,4e-05,6.34611]
[1778784511514,37.0,81542.09,0.0,-0.95599,4e-05,6.34611]
[1778784511568,37.0,81542.09,0.0,-0.95599,4e-05,6.34611]
[1778784511669,37.0,81537.09,0.0,-0.95619,4e-05,6.32097]
[1778784512844,37.0,81532.48,0.0,-0.95636,4e-05,6.30101]
[1778784516547,37.0,81530.49,0.0,-0.95643,4e-05,6.29267]
[1778784516565,37.0,81530.49,0.0,-0.95643,4e-05,6.29267]
[1778784516872,37.0,81526.36,0.0,-0.95658,4e-05,6.27507]
[1778784518886,37.0,81520.75,0.0,-0.95678,4e-05,6.25114]
[1778784520216,37.0,81520.75,0.0,-0.95678,4e-05,6.25114]
[1778784520307,37.0,81520.75,0.0,-0.95678,4e-05,6.25114]
[1778784520434,37.0,81518.32,0.0,-0.95686,4e-05,6.24111]
[1778784521907,37.0,81516.22,0.0,-0.95694,4e-05,6.23229]
[1778784522914,37.0,81514.09,0.0,-0.95701,4e-05,6.22336]
[1778784524622,37.0,81514.09,0.0,-0.95701,4e-05,6.22336]
[1778784524812,37.0,81515.14,0.0,-0.95697,4e-05,6.22843]
[1778784524928,37.0,81517.56,0.0,-0.95688,4e-05,6.23888]
[1778784527949,37.0,81526.04,0.0,-0.95657,4e-05,6.27633]
[1778784528956,37.0,81542.12,0.0,-0.95597,4e-05,6.34655]
[1778784530233,37.0,81542.12,0.0,-0.95597,4e-05,6.34655]
[1778784530310,37.0,81542.12,0.0,-0.95597,4e-05,6.34655]
[1778784530410,37.0,81544.96,0.0,-0.95587,4e-05,6.35909]
[1778784534998,37.0,81548.24,0.0,-0.95574,4e-05,6.37365]
[1778784540345,37.0,81548.4,0.0,-0.95574,4e-05,6.37444]
[1778784540561,37.0,81548.4,0.0,-0.95574,4e-05,6.37444]
[1778784540648,37.0,81549.33,0.0,-0.9557,4e-05,6.3786]
[1778784541040,37.0,81552.27,0.0,-0.95559,4e-05,6.3915]
[1778784542047,37.0,81557.67,0.0,-0.95539,4e-05,6.41526]
[1778784543055,37.0,81560.28,0.0,-0.95529,4e-05,6.42675]
[1778784544305,37.0,81560.28,0.0,-0.95529,4e-05,6.42675]
[1778784544569,37.0,81560.28,0.0,-0.95529,4e-05,6.42675]
[1778784544603,37.0,81560.36,0.0,-0.95529,4e-05,6.42701]
[1778784546076,37.0,81557.67,0.0,-0.95539,4e-05,6.41509]
[1778784547257,37.0,81557.67,0.0,-0.95539,4e-05,6.41509]
[1778784547315,37.0,81557.67,0.0,-0.95539,4e-05,6.41509]
[1778784548090,37.0,81564.52,0.0,-0.95514,4e-05,6.44518]
[1778784552265,37.0,81564.31,0.0,-0.95515,4e-05,6.444]
[1778784552307,37.0,81564.31,0.0,-0.95515,4e-05,6.444]
[1778784558160,37.0,81588.71,0.0,-0.95423,4e-05,6.55155]
[1778784559167,37.0,81594.3,0.0,-0.95402,4e-05,6.5764]
[1778784560583,37.0,81594.3,0.0,-0.95402,4e-05,6.5764]
[1778784560588,37.0,81594.3,0.0,-0.95402,4e-05,6.5764]
[1778784560633,37.0,81594.31,0.0,-0.95403,4e-05,6.57583]
[1778784561531,37.0,81594.31,0.0,-0.95403,4e-05,6.57583]
[1778784561564,37.0,81600.44,0.0,-0.95379,4e-05,6.60296]
[1778784562188,37.0,81605.97,0.0,-0.95358,4e-05,6.62743]
[1778784566232,37.0,81603.49,0.0,-0.95369,4e-05,6.61468]
[1778784568242,36.99,81606.8,0.0,-0.95357,4e-05,6.62881]
[1778784573278,36.99,81604.96,0.0,-0.95368,4e-05,6.61511]
[1778784578313,36.99,81602.58,0.0,-0.95379,4e-05,6.60263]
[1778784579560,36.99,81602.58,0.0,-0.95379,4e-05,6.60263]
[1778784581334,36.98,81598.33,0.0,-0.95396,4e-05,6.5826]
[1778784585468,36.98,81598.18,0.0,-0.95398,4e-05,6.58104]
[1778784585562,36.98,81598.18,0.0,-0.95398,4e-05,6.58104]
[1778784587560,36.98,81597.89,0.0,-0.95399,4e-05,6.57945]
[1778784587661,36.98,81597.72,0.0,-0.954,4e-05,6.57811]
[1778784589392,36.98,81588.25,0.0,-0.95437,4e-05,6.53523]
[1778784590399,36.98,81584.47,0.0,-0.95451,4e-05,6.51818]
[1778784592069,36.98,81584.67,0.0,-0.95451,4e-05,6.51887]
[1778784592308,36.98,81584.67,0.0,-0.95451,4e-05,6.51887]
[1778784595434,36.98,81577.3,0.0,-0.95479,4e-05,6.48538]
[1778784599462,36.98,81570.94,0.0,-0.95504,4e-05,6.45663]
[1778784602014,36.98,81570.29,0.0,-0.95506,4e-05,6.45355]
[1778784602059,36.98,81570.29,0.0,-0.95506,4e-05,6.45355]
[1778784602483,36.98,81562.05,0.0,-0.95537,4e-05,6.41708]
[1778784603490,36.98,81562.31,0.0,-0.95536,4e-05,6.41819]
[1778784604818,36.98,81562.47,0.0,-0.95536,4e-05,6.41884]
[1778784605058,36.98,81562.47,0.0,-0.95536,4e-05,6.41884]
[1778784605504,36.98,81562.29,0.0,-0.95536,4e-05,6.418]
[1778784608525,36.98,81548.83,0.0,-0.95587,4e-05,6.35873]
[1778784609534,36.98,81544.56,0.0,-0.95602,4e-05,6.34009]
[1778784611548,36.98,81539.75,0.0,-0.9562,4e-05,6.31925]
[1778784613562,36.98,81531.96,0.0,-0.95648,4e-05,6.28555]
[1778784616583,36.98,81529.65,0.0,-0.95656,4e-05,6.27601]
[1778784619747,36.98,81530.4,0.0,-0.95653,4e-05,6.27961]
[1778784619807,36.98,81530.26,0.0,-0.95654,4e-05,6.27917]
[1778784625646,36.98,81530.03,0.0,-0.95654,4e-05,6.27922]
[1778784629676,36.98,81535.73,0.0,-0.95632,4e-05,6.3047]
[1778784631730,36.98,81536.75,0.0,-0.95628,4e-05,6.30927]
[1778784631811,36.98,81536.97,0.0,-0.9563,4e-05,6.30694]
[1778784631912,36.98,81536.97,0.0,-0.9563,4e-05,6.30694]
[1778784632059,36.98,81536.97,0.0,-0.9563,4e-05,6.30694]
[1778784632697,36.98,81536.75,0.0,-0.9563,4e-05,6.30611]
[1778784634711,36.98,81532.35,0.0,-0.95646,4e-05,6.28726]
[1778784637437,36.98,81531.5,0.0,-0.95649,4e-05,6.28389]
[1778784637562,36.98,81531.5,0.0,-0.95649,4e-05,6.28389]
[1778784642767,36.99,81529.13,0.0,-0.95657,4e-05,6.27461]
[1778784645172,36.99,81527.76,0.0,-0.95662,4e-05,6.26904]
[1778784645308,36.99,81527.76,0.0,-0.95662,4e-05,6.26904]
[1778784645686,36.99,81527.76,0.0,-0.95662,4e-05,6.26904]
[1778784645809,36.99,81527.76,0.0,-0.95662,4e-05,6.26904]
[1778784645788,36.99,81527.74,0.0,-0.95661,4e-05,6.26914]
[1778784649816,36.99,81521.89,0.0,-0.95682,4e-05,6.24457]
[1778784650434,36.99,81521.89,0.0,-0.95682,4e-05,6.24457]
[1778784650573,36.99,81521.89,0.0,-0.95682,4e-05,6.24457]
[1778784656288,36.99,81522.06,0.0,-0.95681,4e-05,6.24642]
[1778784656307,36.99,81522.06,0.0,-0.95681,4e-05,6.24642]
[1778784656338,36.99,81521.35,0.0,-0.95683,4e-05,6.24378]
[1778784659779,36.99,81521.23,0.0,-0.95683,4e-05,6.24347]
[1778784659808,36.99,81521.23,0.0,-0.95683,4e-05,6.24347]
[1778784660893,36.99,81516.93,0.0,-0.95698,4e-05,6.22551]
[1778784662907,36.99,81505.51,0.0,-0.95739,4e-05,6.17678]
[1778784663914,36.99,81504.89,0.0,-0.95741,4e-05,6.17443]
[1778784665929,37.0,81501.07,0.0,-0.95754,4e-05,6.15867]
[1778784668381,37.0,81500.86,0.0,-0.95755,4e-05,6.1581]
[1778784668565,37.0,81500.86,0.0,-0.95755,4e-05,6.1581]
[1778784668799,37.0,81500.86,0.0,-0.95755,4e-05,6.1581]
[1778784668807,37.0,81500.86,0.0,-0.95755,4e-05,6.1581]
[1778784668838,37.0,81501.07,0.0,-0.95753,4e-05,6.15967]
[1778784672978,37.0,81505.01,0.0,-0.95738,4e-05,6.17788]
[1778784673985,37.0,81511.46,0.0,-0.95714,4e-05,6.20594]
[1778784674992,37.0,81516.48,0.0,-0.95696,4e-05,6.22787]
[1778784677009,37.0,81516.23,0.0,-0.95697,4e-05,6.22703]
[1778784677066,37.0,81516.23,0.0,-0.95697,4e-05,6.22703]
[1778784680818,37.0,81513.55,0.0,-0.95706,4e-05,6.21623]
[1778784680849,37.0,81517.52,0.0,-0.95691,4e-05,6.23386]
[1778784680926,37.0,81517.52,0.0,-0.95691,4e-05,6.23386]
[1778784681058,37.0,81517.52,0.0,-0.95691,4e-05,6.23386]
[1778784681159,37.0,81516.83,0.0,-0.95693,4e-05,6.23088]
[1778784687081,37.01,81516.24,0.0,-0.95694,4e-05,6.22977]
[1778784692117,37.01,81515.94,0.0,-0.95697,4e-05,6.22619]
[1778784698159,37.01,81516.66,0.0,-0.95693,4e-05,6.23057]
[1778784700526,37.01,81516.66,0.0,-0.95693,4e-05,6.23057]
[1778784700559,37.01,81516.66,0.0,-0.95693,4e-05,6.23057]
[1778784701075,37.01,81517.46,0.0,-0.9569,4e-05,6.23465]
[1778784701309,37.01,81517.46,0.0,-0.9569,4e-05,6.23465]
[1778784701409,37.01,81517.46,0.0,-0.95689,4e-05,6.23486]
[1778784707240,37.02,81516.11,0.0,-0.95693,4e-05,6.23009]
[1778784711268,37.02,81509.74,0.0,-0.95716,4e-05,6.20346]
[1778784713289,37.02,81505.91,0.0,-0.95729,4e-05,6.18744]
[1778784714171,37.02,81505.91,0.0,-0.95729,4e-05,6.18744]
[1778784714311,37.02,81505.91,0.0,-0.95729,4e-05,6.18744]
[1778784719331,37.02,81501.9,0.0,-0.95742,4e-05,6.17188]
[1778784721099,37.02,81500.16,0.0,-0.95748,4e-05,6.16469]
[1778784721308,37.02,81500.16,0.0,-0.95748,4e-05,6.16469]
[1778784721566,37.02,81500.16,0.0,-0.95748,4e-05,6.16469]
[1778784721808,37.02,81500.16,0.0,-0.95748,4e-05,6.16469]
[1778784721863,37.02,81500.76,0.0,-0.95746,4e-05,6.16787]
[1778784725373,37.03,81505.12,0.0,-0.95729,4e-05,6.18779]
[1778784725997,37.03,81505.12,0.0,-0.95729,4e-05,6.18779]
[1778784726065,37.03,81505.12,0.0,-0.95729,4e-05,6.18779]
[1778784726381,37.03,81511.38,0.0,-0.95706,4e-05,6.21474]
[1778784727387,37.03,81532.13,0.0,-0.9563,4e-05,6.30512]
[1778784728394,37.03,81548.06,0.0,-0.95571,4e-05,6.37467]
[1778784729401,37.03,81550.52,0.0,-0.95562,4e-05,6.38555]
[1778784734619,37.03,81552.26,0.0,-0.95556,4e-05,6.39308]
[1778784734809,37.03,81552.26,0.0,-0.95556,4e-05,6.39308]
[1778784737650,37.03,81552.33,0.0,-0.95556,4e-05,6.3933]
[1778784737808,37.03,81552.33,0.0,-0.95556,4e-05,6.3933]
[1778784737866,37.03,81552.33,0.0,-0.95556,4e-05,6.39327]
[1778784747532,37.03,81551.65,0.0,-0.95558,4e-05,6.39018]
[1778784752569,37.03,81551.32,0.0,-0.95562,4e-05,6.38539]
[1778784756596,37.03,81555.37,0.0,-0.95546,4e-05,6.40331]
[1778784758657,37.03,81556.09,0.0,-0.95544,4e-05,6.40649]
[1778784758808,37.03,81556.09,0.0,-0.95544,4e-05,6.40649]
[1778784763947,37.03,81560.28,0.0,-0.95528,4e-05,6.42498]
[1778784764058,37.03,81560.28,0.0,-0.95528,4e-05,6.42498]
[1778784764666,37.03,81560.28,0.0,-0.95528,4e-05,6.42498]
[1778784764809,37.03,81560.28,0.0,-0.95528,4e-05,6.42498]
[1778784764908,37.03,81559.18,0.0,-0.95532,4e-05,6.42013]
[1778784770539,37.03,81562.49,0.0,-0.9552,4e-05,6.43472]
[1778784770562,37.03,81562.49,0.0,-0.9552,4e-05,6.43472]
[1778784771701,37.03,81567.37,0.0,-0.95501,4e-05,6.45622]
[1778784776736,37.03,81570.22,0.0,-0.95491,4e-05,6.46854]
[1778784777032,37.03,81570.22,0.0,-0.95491,4e-05,6.46854]
[1778784777059,37.03,81570.22,0.0,-0.95491,4e-05,6.46854]
[1778784777780,37.03,81570.22,0.0,-0.95491,4e-05,6.46854]
[1778784777809,37.03,81570.22,0.0,-0.95491,4e-05,6.46854]
[1778784777813,37.03,81570.04,0.0,-0.95492,4e-05,6.46768]
[1778784780764,37.03,81565.73,0.0,-0.95508,4e-05,6.44843]
[1778784781771,37.03,81560.14,0.0,-0.95529,4e-05,6.42375]
[1778784782725,37.03,81560.14,0.0,-0.95529,4e-05,6.42375]
[1778784782809,37.03,81560.14,0.0,-0.95529,4e-05,6.42375]
[1778784784792,37.03,81552.91,0.0,-0.95556,4e-05,6.39198]
[1778784785257,37.03,81552.91,0.0,-0.95556,4e-05,6.39198]
[1778784785315,37.03,81552.91,0.0,-0.95556,4e-05,6.39198]
[1778784785799,37.03,81539.4,0.0,-0.95606,4e-05,6.3329]
[1778784786806,37.03,81537.32,0.0,-0.95614,4e-05,6.32398]
[1778784787813,37.03,81529.66,0.0,-0.95642,4e-05,6.2908]
[1778784788822,37.03,81525.38,0.0,-0.95657,4e-05,6.27244]
[1778784790652,37.03,81524.47,0.0,-0.9566,4e-05,6.26875]
[1778784790810,37.03,81524.47,0.0,-0.9566,4e-05,6.26875]
[1778784791085,37.03,81524.79,0.0,-0.95659,4e-05,6.27039]
[1778784791309,37.03,81524.79,0.0,-0.95659,4e-05,6.27039]
[1778784791841,37.03,81524.93,0.0,-0.95658,4e-05,6.27125]
[1778784797565,37.03,81524.33,0.0,-0.95659,4e-05,6.26968]
[1778784797810,37.03,81524.33,0.0,-0.95659,4e-05,6.26968]
[1778784802918,37.03,81523.32,0.0,-0.95661,4e-05,6.26713]
[1778784804932,37.04,81539.13,0.0,-0.95603,4e-05,6.33639]
[1778784805939,37.04,81546.58,0.0,-0.95575,4e-05,6.36909]
[1778784806946,37.04,81552.08,0.0,-0.95555,4e-05,6.39329]
[1778784808960,37.04,81547.05,0.0,-0.95573,4e-05,6.37134]
[1778784809885,37.04,81547.05,0.0,-0.95573,4e-05,6.37134]
[1778784809979,37.04,81512.39,0.0,-0.957,4e-05,6.22079]
[1778784811988,37.04,81445.54,0.0,-0.9594,3e-05,5.93306]
[1778784812995,37.04,81447.94,0.0,-0.95931,3e-05,5.94365]
[1778784813620,37.04,81447.94,0.0,-0.95931,3e-05,5.94365]
[1778784814002,37.04,81441.1,0.0,-0.95954,3e-05,5.91581]
[1778784817024,37.04,81446.66,0.0,-0.95933,3e-05,5.94137]
[1778784819038,37.05,81456.06,0.0,-0.95899,3e-05,5.98223]
[1778784821052,37.05,81458.36,0.0,-0.9589,3e-05,5.99322]
[1778784826087,37.05,81458.23,0.0,-0.95888,3e-05,5.99586]
[1778784827096,37.06,81453.06,0.0,-0.95905,3e-05,5.97478]
[1778784832132,37.05,81454.23,0.0,-0.95902,3e-05,5.97884]
[1778784833139,37.06,81458.21,0.0,-0.95887,3e-05,5.99624]
[1778784837167,37.06,81451.17,0.0,-0.95912,3e-05,5.96669]
[1778784839807,37.06,81451.5,0.0,-0.95911,3e-05,5.96792]
[1778784839841,37.05,81456.35,0.0,-0.95894,3e-05,5.98793]
[1778784840066,37.05,81456.35,0.0,-0.95894,3e-05,5.98793]
[1778784840892,37.05,81456.35,0.0,-0.95894,3e-05,5.98793]
[1778784840908,37.05,81450.12,0.0,-0.95916,3e-05,5.96163]
[1778784841060,37.05,81450.12,0.0,-0.95916,3e-05,5.96163]
[1778784841195,37.05,81445.46,0.0,-0.95932,3e-05,5.94212]
[1778784842202,37.05,81449.46,0.0,-0.95918,3e-05,5.95875]
[1778784843907,37.05,81449.46,0.0,-0.95918,3e-05,5.95875]
[1778784843943,37.05,81456.65,0.0,-0.95894,3e-05,5.98858]
[1778784844057,37.05,81456.65,0.0,-0.95894,3e-05,5.98858]
[1778784848774,37.05,81458.36,0.0,-0.95888,3e-05,5.99521]
[1778784848809,37.05,81458.36,0.0,-0.95888,3e-05,5.99521]
[1778784848901,37.05,81459.9,0.0,-0.95883,3e-05,6.00128]
[1778784849496,37.05,81459.9,0.0,-0.95883,3e-05,6.00128]
[1778784849567,37.05,81459.9,0.0,-0.95883,3e-05,6.00128]
[1778784851265,37.05,81466.82,0.0,-0.95859,4e-05,6.03]
[1778784855293,37.05,81471.45,0.0,-0.95844,4e-05,6.04848]
[1778784857310,37.05,81474.9,0.0,-0.95832,4e-05,6.06221]
[1778784857561,37.05,81474.9,0.0,-0.95832,4e-05,6.06221]
[1778784857665,37.05,81474.9,0.0,-0.95832,4e-05,6.06221]
[1778784857814,37.05,81474.9,0.0,-0.95832,4e-05,6.06221]
[1778784857890,37.04,81474.55,0.0,-0.95835,4e-05,6.05891]
[1778784863349,37.03,81474.58,0.0,-0.95839,4e-05,6.05458]
[1778784867377,37.03,81478.83,0.0,-0.95827,4e-05,6.06903]
[1778784868603,37.03,81478.83,0.0,-0.95827,4e-05,6.06903]
[1778784868809,37.03,81478.83,0.0,-0.95827,4e-05,6.06903]
[1778784874426,37.01,81480.62,0.0,-0.95828,4e-05,6.067]
[1778784879706,37.01,81479.91,0.0,-0.95833,4e-05,6.06046]
[1778784879810,37.01,81479.91,0.0,-0.95833,4e-05,6.06046]
[1778784879815,37.01,81479.91,0.0,-0.95833,4e-05,6.06046]
[1778784880058,37.01,81479.91,0.0,-0.95833,4e-05,6.06046]
[1778784879858,37.0,81479.22,0.0,-0.95837,4e-05,6.05579]
[1778784885503,36.99,81481.19,0.0,-0.95834,4e-05,6.05987]
[1778784889531,36.99,81476.65,0.0,-0.95853,4e-05,6.03722]
[1778784893560,36.98,81472.35,0.0,-0.95871,4e-05,6.01577]
[1778784894856,36.98,81472.35,0.0,-0.95871,4e-05,6.01577]
[1778784895059,36.98,81472.35,0.0,-0.95871,4e-05,6.01577]
[1778784901615,36.97,81471.24,0.0,-0.95881,4e-05,6.00425]
[1778784902192,36.97,81471.24,0.0,-0.95881,4e-05,6.00425]
[1778784902309,36.97,81471.24,0.0,-0.95881,4e-05,6.00425]
[1778784902629,36.97,81471.24,0.0,-0.95881,4e-05,6.00425]
[1778784902809,36.97,81471.24,0.0,-0.95881,4e-05,6.00425]
[1778784902911,36.97,81471.13,0.0,-0.95882,4e-05,6.00302]
[1778784906949,36.96,81471.62,0.0,-0.95882,4e-05,6.0028]
[1778784907072,36.96,81471.62,0.0,-0.95882,4e-05,6.0028]
[1778784910680,36.96,81498.79,0.0,-0.95788,4e-05,6.11506]
[1778784911689,36.96,81503.03,0.0,-0.95773,4e-05,6.13291]
[1778784916166,36.96,81504.9,0.0,-0.95766,4e-05,6.14197]
[1778784916307,36.96,81504.9,0.0,-0.95766,4e-05,6.14197]
[1778784917173,36.96,81506.52,0.0,-0.9576,4e-05,6.14878]
[1778784917308,36.96,81506.52,0.0,-0.9576,4e-05,6.14878]
[1778784917730,36.95,81506.61,0.0,-0.95761,4e-05,6.14817]
[1778784921983,36.95,81509.2,0.0,-0.95752,4e-05,6.15884]
[1778784922064,36.95,81509.2,0.0,-0.95752,4e-05,6.15884]
[1778784927157,36.94,81512.26,0.0,-0.95746,4e-05,6.1659]
[1778784927309,36.94,81512.26,0.0,-0.95746,4e-05,6.1659]
[1778784927801,36.94,81512.45,0.0,-0.95746,4e-05,6.16569]
[1778784928357,36.94,81512.45,0.0,-0.95746,4e-05,6.16569]
[1778784928561,36.94,81512.45,0.0,-0.95746,4e-05,6.16569]
[1778784932836,36.93,81522.91,0.0,-0.95715,4e-05,6.20227]
[1778784933843,36.93,81524.46,0.0,-0.95709,4e-05,6.20874]
[1778784934745,36.93,81524.46,0.0,-0.95709,4e-05,6.20874]
[1778784934807,36.93,81524.46,0.0,-0.95709,4e-05,6.20874]
[1778784936153,36.93,81524.89,0.0,-0.95709,4e-05,6.20926]
[1778784936308,36.93,81524.89,0.0,-0.95709,4e-05,6.20926]
[1778784936864,36.93,81524.37,0.0,-0.95711,4e-05,6.20678]
[1778784941899,36.92,81530.68,0.0,-0.95693,4e-05,6.22864]
[1778784942539,36.92,81530.68,0.0,-0.95693,4e-05,6.22864]
[1778784942559,36.92,81530.68,0.0,-0.95693,4e-05,6.22864]
[1778784945927,36.91,81536.58,0.0,-0.95673,4e-05,6.2522]
[1778784946934,36.91,81542.98,0.0,-0.9565,4e-05,6.2797]
[1778784947728,36.91,81542.98,0.0,-0.9565,4e-05,6.2797]
[1778784947811,36.91,81542.98,0.0,-0.9565,4e-05,6.2797]
[1778784951336,36.91,81541.24,0.0,-0.95657,4e-05,6.27107]
[1778784951561,36.91,81541.24,0.0,-0.95657,4e-05,6.27107]
[1778784951976,36.9,81541.27,0.0,-0.95659,4e-05,6.26879]
[1778784954541,36.9,81541.67,0.0,-0.9566,4e-05,6.26812]
[1778784954561,36.9,81541.67,0.0,-0.9566,4e-05,6.26812]
[1778784960032,36.88,81544.06,0.0,-0.95657,4e-05,6.27124]
[1778784963724,36.88,81543.57,0.0,-0.95662,4e-05,6.26548]
[1778784963808,36.88,81543.57,0.0,-0.95662,4e-05,6.26548]
[1778784966075,36.87,81535.84,0.0,-0.95693,4e-05,6.22836]
[1778784966504,36.87,81535.84,0.0,-0.95693,4e-05,6.22836]
[1778784966563,36.87,81535.84,0.0,-0.95693,4e-05,6.22836]
[1778784967082,36.87,81535.79,0.0,-0.95694,4e-05,6.227]
[1778784968215,36.87,81533.75,0.0,-0.95703,4e-05,6.21703]
[1778784968308,36.87,81533.75,0.0,-0.95703,4e-05,6.21703]
[1778784971110,36.86,81537.9,0.0,-0.95691,4e-05,6.23167]
[1778784971868,36.86,81537.9,0.0,-0.95691,4e-05,6.23167]
[1778784972065,36.86,81537.9,0.0,-0.95691,4e-05,6.23167]
[1778784972117,36.86,81537.79,0.0,-0.95692,4e-05,6.23005]
[1778784972262,36.86,81537.79,0.0,-0.95692,4e-05,6.23005]
[1778784972309,36.86,81537.79,0.0,-0.95692,4e-05,6.23005]
[1778784975139,36.85,81542.36,0.0,-0.95678,4e-05,6.24645]
[1778784977532,36.85,81542.15,0.0,-0.95681,4e-05,6.24322]
[1778784977562,36.85,81542.15,0.0,-0.95681,4e-05,6.24322]
[1778784978160,36.84,81542.77,0.0,-0.9568,4e-05,6.24477]
[1778784982188,36.83,81546.76,0.0,-0.95669,4e-05,6.25752]
[1778784983812,36.83,81546.76,0.0,-0.95669,4e-05,6.25752]
[1778784983906,36.83,81551.53,0.0,-0.95654,4e-05,6.27594]
[1778784984202,36.83,81558.09,0.0,-0.95629,4e-05,6.30459]
[1778784985201,36.83,81558.09,0.0,-0.95629,4e-05,6.30459]
[1778784985309,36.83,81558.09,0.0,-0.95629,4e-05,6.30459]
[1778784985391,36.83,81559.2,0.0,-0.95626,4e-05,6.30821]
[1778784989499,36.82,81559.42,0.0,-0.95629,4e-05,6.30545]
[1778784989558,36.82,81559.42,0.0,-0.95629,4e-05,6.30545]
[1778784995283,36.8,81559.24,0.0,-0.95639,4e-05,6.29265]
[1778784997948,36.8,81559.09,0.0,-0.95641,4e-05,6.29078]
[1778784998059,36.8,81559.09,0.0,-0.95641,4e-05,6.29078]
[1778784998072,36.8,81559.09,0.0,-0.95641,4e-05,6.29078]
[1778784998160,36.8,81559.15,0.0,-0.95642,4e-05,6.2886]
[1778784998313,36.8,81559.15,0.0,-0.95642,4e-05,6.2886]
[1778785002328,36.79,81567.49,0.0,-0.95616,4e-05,6.32026]
[1778785004625,36.78,81570.49,0.0,-0.95606,4e-05,6.33217]
[1778785004812,36.78,81570.49,0.0,-0.95606,4e-05,6.33217]
[1778785004912,36.78,81571.72,0.0,-0.95603,4e-05,6.335]
[1778785005377,36.78,81571.72,0.0,-0.95603,4e-05,6.335]
[1778785005571,36.78,81571.72,0.0,-0.95603,4e-05,6.335]
[1778785011400,36.76,81572.18,0.0,-0.95608,4e-05,6.32939]
[1778785012637,36.76,81572.18,0.0,-0.95608,4e-05,6.32939]
[1778785012809,36.76,81572.18,0.0,-0.95608,4e-05,6.32939]
[1778785012847,36.76,81571.8,0.0,-0.95612,4e-05,6.32522]
[1778785013566,36.76,81571.8,0.0,-0.95612,4e-05,6.32522]
[1778785013814,36.76,81571.8,0.0,-0.95612,4e-05,6.32522]
[1778785017433,36.75,81576.2,0.0,-0.956,4e-05,6.33957]
[1778785018250,36.75,81576.2,0.0,-0.956,4e-05,6.33957]
[1778785018310,36.75,81576.2,0.0,-0.956,4e-05,6.33957]
[1778785018839,36.75,81576.2,0.0,-0.956,4e-05,6.33957]
[1778785019064,36.75,81576.2,0.0,-0.956,4e-05,6.33957]
[1778785019135,36.74,81576.36,0.0,-0.95601,4e-05,6.33773]
[1778785024486,36.73,81573.85,0.0,-0.95616,4e-05,6.32036]
[1778785025713,36.73,81573.85,0.0,-0.95616,4e-05,6.32036]
[1778785025807,36.73,81573.85,0.0,-0.95616,4e-05,6.32036]
[1778785025909,36.73,81573.02,0.0,-0.95621,4e-05,6.31424]
[1778785026749,36.73,81573.02,0.0,-0.95621,4e-05,6.31424]
[1778785026810,36.73,81573.02,0.0,-0.95621,4e-05,6.31424]
[1778785029773,36.72,81575.13,0.0,-0.95616,4e-05,6.32106]
[1778785029810,36.72,81575.13,0.0,-0.95616,4e-05,6.32106]
[1778785029870,36.72,81577.4,0.0,-0.95609,4e-05,6.32856]
[1778785031159,36.72,81577.4,0.0,-0.95609,4e-05,6.32856]
[1778785031309,36.72,81580.21,0.0,-0.956,4e-05,6.33966]
[1778785036571,36.7,81583.9,0.0,-0.95592,4e-05,6.34965]
[1778785037578,36.7,81590.42,0.0,-0.95568,4e-05,6.37717]
[1778785038737,36.7,81590.42,0.0,-0.95568,4e-05,6.37717]
[1778785038809,36.7,81590.42,0.0,-0.95568,4e-05,6.37717]
[1778785038891,36.7,81589.65,0.0,-0.95573,4e-05,6.37119]
[1778785040601,36.69,81596.39,0.0,-0.95549,4e-05,6.39972]
[1778785041608,36.69,81613.24,0.0,-0.95487,4e-05,6.47337]
[1778785043622,36.68,81616.8,0.0,-0.95476,4e-05,6.48646]
[1778785044629,36.68,81623.87,0.0,-0.9545,4e-05,6.51665]
[1778785046643,36.68,81625.21,0.0,-0.95447,4e-05,6.51964]
[1778785047650,36.67,81643.57,0.0,-0.95378,4e-05,6.60083]
[1778785048658,36.67,81647.79,0.0,-0.95362,4e-05,6.61926]
[1778785049664,36.67,81647.38,0.0,-0.95364,4e-05,6.61719]
[1778785054699,36.67,81646.73,0.0,-0.9537,4e-05,6.60956]
[1778785060256,36.67,81645.15,0.0,-0.95377,4e-05,6.60132]
[1778785060309,36.67,81644.79,0.0,-0.95379,4e-05,6.59947]
[1778785065776,36.66,81644.58,0.0,-0.9538,4e-05,6.59727]
[1778785069849,36.66,81643.96,0.0,-0.95383,4e-05,6.59383]
[1778785070058,36.66,81643.96,0.0,-0.95383,4e-05,6.59383]
[1778785070158,36.66,81645.25,0.0,-0.95379,4e-05,6.59945]
[1778785072102,36.66,81645.52,0.0,-0.95378,4e-05,6.60046]
[1778785072308,36.66,81647.25,0.0,-0.95371,4e-05,6.60807]
[1778785076490,36.66,81645.12,0.0,-0.9538,4e-05,6.59754]
[1778785076559,36.66,81645.12,0.0,-0.9538,4e-05,6.59754]
[1778785078868,36.66,81637.09,0.0,-0.95412,4e-05,6.56084]
[1778785079877,36.66,81629.94,0.0,-0.95439,4e-05,6.52844]
[1778785081892,36.66,81632.71,0.0,-0.95429,4e-05,6.54052]
[1778785082398,36.66,81632.71,0.0,-0.95429,4e-05,6.54052]
[1778785082560,36.66,81632.71,0.0,-0.95429,4e-05,6.54052]
[1778785082899,36.66,81633.17,0.0,-0.95427,4e-05,6.54246]
[1778785083597,36.66,81633.17,0.0,-0.95427,4e-05,6.54246]
[1778785083808,36.66,81633.17,0.0,-0.95427,4e-05,6.54246]
[1778785088429,36.66,81632.01,0.0,-0.95432,4e-05,6.53663]
[1778785088558,36.66,81632.01,0.0,-0.95432,4e-05,6.53663]
[1778785088839,36.66,81632.01,0.0,-0.95432,4e-05,6.53663]
[1778785089066,36.66,81632.01,0.0,-0.95432,4e-05,6.53663]
[1778785089167,36.66,81632.51,0.0,-0.95431,4e-05,6.53876]
[1778785094713,36.66,81631.1,0.0,-0.95436,4e-05,6.53191]
[1778785094807,36.66,81631.1,0.0,-0.95436,4e-05,6.53191]
[1778785095265,36.66,81631.1,0.0,-0.95436,4e-05,6.53191]
[1778785094983,36.66,81626.5,0.0,-0.95454,4e-05,6.51116]
[1778785095308,36.66,81626.5,0.0,-0.95454,4e-05,6.51116]
[1778785095990,36.65,81623.0,0.0,-0.95468,4e-05,6.49479]
[1778785098859,36.65,81621.7,0.0,-0.95474,4e-05,6.48769]
[1778785099058,36.65,81621.7,0.0,-0.95474,4e-05,6.48769]
[1778785099159,36.65,81616.67,0.0,-0.95494,4e-05,6.46456]
[1778785099755,36.65,81616.67,0.0,-0.95494,4e-05,6.46456]
[1778785099809,36.65,81616.67,0.0,-0.95494,4e-05,6.46456]
[1778785103345,36.65,81614.6,0.0,-0.95504,4e-05,6.45294]
[1778785103559,36.65,81614.6,0.0,-0.95504,4e-05,6.45294]
[1778785103700,36.65,81614.6,0.0,-0.95504,4e-05,6.45294]
[1778785103807,36.65,81614.6,0.0,-0.95504,4e-05,6.45294]
[1778785104046,36.64,81615.47,0.0,-0.95501,4e-05,6.45624]
[1778785109081,36.63,81614.17,0.0,-0.95512,4e-05,6.44322]
[1778785110940,36.63,81613.9,0.0,-0.95514,4e-05,6.44058]
[1778785111062,36.63,81613.9,0.0,-0.95514,4e-05,6.44058]
[1778785111095,36.63,81612.91,0.0,-0.95522,4e-05,6.43128]
[1778785112102,36.62,81604.52,0.0,-0.95554,4e-05,6.39256]
[1778785113109,36.62,81604.4,0.0,-0.95556,4e-05,6.39067]
[1778785113366,36.62,81604.4,0.0,-0.95556,4e-05,6.39067]
[1778785113559,36.62,81604.4,0.0,-0.95556,4e-05,6.39067]
[1778785119151,36.6,81600.18,0.0,-0.95579,4e-05,6.36396]
[1778785121851,36.6,81598.69,0.0,-0.95587,4e-05,6.35476]
[1778785122057,36.6,81598.69,0.0,-0.95587,4e-05,6.35476]
[1778785122172,36.6,81598.57,0.0,-0.95588,4e-05,6.35294]
[1778785122799,36.6,81598.57,0.0,-0.95588,4e-05,6.35294]
[1778785122810,36.6,81598.57,0.0,-0.95588,4e-05,6.35294]
[1778785128214,36.58,81594.6,0.0,-0.9561,4e-05,6.32774]
[1778785131776,36.57,81595.99,0.0,-0.95608,4e-05,6.33013]
[1778785131807,36.57,81595.99,0.0,-0.95608,4e-05,6.33013]
[1778785132242,36.57,81596.01,0.0,-0.95609,4e-05,6.32896]
[1778785132416,36.57,81596.01,0.0,-0.95609,4e-05,6.32896]
[1778785132563,36.57,81596.01,0.0,-0.95609,4e-05,6.32896]
[1778785138284,36.56,81598.89,0.0,-0.95604,4e-05,6.33421]
[1778785139758,36.55,81599.8,0.0,-0.95602,4e-05,6.33697]
[1778785139808,36.55,81599.8,0.0,-0.95602,4e-05,6.33697]
[1778785140298,36.55,81598.9,0.0,-0.95607,4e-05,6.33173]
[1778785140585,36.55,81598.9,0.0,-0.95607,4e-05,6.33173]
[1778785140808,36.55,81598.9,0.0,-0.95607,4e-05,6.33173]
[1778785143319,36.55,81594.02,0.0,-0.95628,4e-05,6.30642]
[1778785144247,36.55,81594.02,0.0,-0.95628,4e-05,6.30642]
[1778785144311,36.55,81594.02,0.0,-0.95628,4e-05,6.30642]
[1778785144326,36.54,81590.44,0.0,-0.95642,4e-05,6.28943]
[1778785145426,36.54,81588.47,0.0,-0.95651,4e-05,6.27958]
[1778785145564,36.54,81588.47,0.0,-0.95651,4e-05,6.27958]
[1778785147347,36.54,81583.2,0.0,-0.95672,4e-05,6.2541]
[1778785149569,36.53,81584.02,0.0,-0.9567,4e-05,6.25656]
[1778785149807,36.53,81584.02,0.0,-0.9567,4e-05,6.25656]
[1778785149974,36.53,81587.59,0.0,-0.95659,4e-05,6.26995]
[1778785150552,36.53,81587.59,0.0,-0.95659,4e-05,6.26995]
[1778785150558,36.53,81587.59,0.0,-0.95659,4e-05,6.26995]
[1778785153751,36.52,81588.67,0.0,-0.95657,4e-05,6.27241]
[1778785153810,36.52,81588.67,0.0,-0.95657,4e-05,6.27241]
[1778785154537,36.52,81590.15,0.0,-0.95653,4e-05,6.27662]
[1778785154566,36.52,81590.15,0.0,-0.95653,4e-05,6.27662]
[1778785154616,36.52,81590.2,0.0,-0.95653,4e-05,6.27684]
[1778785157213,36.52,81592.34,0.0,-0.95646,4e-05,6.28511]
[1778785157310,36.52,81592.34,0.0,-0.95646,4e-05,6.28511]
[1778785157256,36.51,81599.06,0.0,-0.95623,4e-05,6.31236]
[1778785158424,36.51,81602.11,0.0,-0.95613,4e-05,6.32461]
[1778785159590,36.51,81602.11,0.0,-0.95613,4e-05,6.32461]
[1778785159807,36.51,81602.11,0.0,-0.95613,4e-05,6.32461]
[1778785159897,36.51,81602.88,0.0,-0.95612,4e-05,6.32555]
[1778785165473,36.49,81602.43,0.0,-0.95619,4e-05,6.31736]
[1778785167776,36.49,81600.6,0.0,-0.95627,4e-05,6.30804]
[1778785167808,36.49,81600.6,0.0,-0.95627,4e-05,6.30804]
[1778785170508,36.48,81604.69,0.0,-0.95616,4e-05,6.32115]
[1778785174123,36.48,81603.95,0.0,-0.95623,4e-05,6.31196]
[1778785174308,36.48,81603.95,0.0,-0.95623,4e-05,6.31196]
[1778785174222,36.47,81603.92,0.0,-0.95625,4e-05,6.30934]
[1778785174828,36.47,81603.92,0.0,-0.95625,4e-05,6.30934]
[1778785175058,36.47,81603.92,0.0,-0.95625,4e-05,6.30934]
[1778785175119,36.47,81603.17,0.0,-0.95629,4e-05,6.30479]
[1778785177557,36.47,81593.96,0.0,-0.95666,4e-05,6.26176]
[1778785178528,36.47,81593.96,0.0,-0.95666,4e-05,6.26176]
[1778785178559,36.47,81593.96,0.0,-0.95666,4e-05,6.26176]
[1778785178564,36.46,81589.44,0.0,-0.95683,4e-05,6.24074]
[1778785179560,36.46,81589.44,0.0,-0.95683,4e-05,6.24074]
[1778785182766,36.46,81589.22,0.0,-0.95686,4e-05,6.23752]
[1778785182808,36.46,81589.22,0.0,-0.95686,4e-05,6.23752]
[1778785182867,36.45,81588.79,0.0,-0.9569,4e-05,6.23228]
[1778785184560,36.45,81587.51,0.0,-0.95695,4e-05,6.22667]
[1778785184807,36.45,81587.51,0.0,-0.95695,4e-05,6.22667]
[1778785190664,36.44,81585.11,0.0,-0.9571,4e-05,6.20961]
[1778785190807,36.44,81585.11,0.0,-0.9571,4e-05,6.20961]
[1778785196526,36.43,81583.28,0.0,-0.95722,4e-05,6.19529]
[1778785197059,36.43,81583.28,0.0,-0.95722,4e-05,6.19529]
[1778785197160,36.42,81582.4,0.0,-0.95727,4e-05,6.18941]
[1778785198311,36.42,81582.4,0.0,-0.95727,4e-05,6.18941]
[1778785198559,36.42,81582.69,0.0,-0.95726,4e-05,6.18966]
[1778785201064,36.42,81580.76,0.0,-0.95734,4e-05,6.18022]
[1778785201070,36.41,81582.07,0.0,-0.95731,4e-05,6.18396]
[1778785201731,36.41,81586.19,0.0,-0.95716,4e-05,6.20197]
[1778785202783,36.41,81586.19,0.0,-0.95716,4e-05,6.20197]
[1778785202807,36.41,81586.19,0.0,-0.95716,4e-05,6.20197]
[1778785206731,36.41,81589.87,0.0,-0.95706,4e-05,6.21403]
[1778785206809,36.41,81589.87,0.0,-0.95706,4e-05,6.21403]
[1778785207774,36.4,81576.37,0.0,-0.95757,4e-05,6.15302]
[1778785208781,36.4,81569.9,0.0,-0.95782,4e-05,6.1239]
[1778785209769,36.4,81569.9,0.0,-0.95782,4e-05,6.1239]
[1778785209808,36.4,81569.9,0.0,-0.95782,4e-05,6.1239]
[1778785209866,36.4,81567.58,0.0,-0.95791,4e-05,6.11291]
[1778785211802,36.4,81568.86,0.0,-0.95788,4e-05,6.11673]
[1778785213532,36.39,81570.17,0.0,-0.95784,4e-05,6.12155]
[1778785213570,36.39,81570.17,0.0,-0.95784,4e-05,6.12155]
[1778785213818,36.39,81570.68,0.0,-0.95783,4e-05,6.1229]
[1778785214922,36.39,81570.68,0.0,-0.95783,4e-05,6.1229]
[1778785215070,36.39,81570.68,0.0,-0.95783,4e-05,6.1229]
[1778785221284,36.38,81571.61,0.0,-0.95784,4e-05,6.12163]
[1778785221310,36.38,81571.61,0.0,-0.95784,4e-05,6.12163]
[1778785221366,36.38,81572.02,0.0,-0.95784,4e-05,6.12164]
[1778785223320,36.38,81573.82,0.0,-0.95777,4e-05,6.12946]
[1778785223558,36.38,81574.82,0.0,-0.95775,4e-05,6.13202]
[1778785228922,36.37,81571.03,0.0,-0.95793,4e-05,6.11115]
[1778785231033,36.36,81571.47,0.0,-0.95793,4e-05,6.11133]
[1778785231057,36.36,81571.47,0.0,-0.95793,4e-05,6.11133]
[1778785232635,36.36,81572.84,0.0,-0.95791,4e-05,6.11218]
[1778785232809,36.36,81572.84,0.0,-0.95791,4e-05,6.11218]
[1778785232950,36.36,81571.67,0.0,-0.95796,4e-05,6.10624]
[1778785237985,36.35,81572.31,0.0,-0.95798,4e-05,6.10473]
[1778785241070,36.35,81570.84,0.0,-0.95804,4e-05,6.09668]
[1778785241308,36.35,81570.84,0.0,-0.95804,4e-05,6.09668]
[1778785247049,36.33,81575.58,0.0,-0.95792,4e-05,6.1114]
[1778785248369,36.33,81575.58,0.0,-0.95792,4e-05,6.1114]
[1778785248056,36.32,81584.55,0.0,-0.95766,4e-05,6.14213]
[1778785248559,36.32,81584.55,0.0,-0.95766,4e-05,6.14213]
[1778785249063,36.32,81588.67,0.0,-0.95752,4e-05,6.15923]
[1778785250817,36.32,81588.31,0.0,-0.95754,4e-05,6.15675]
[1778785251063,36.32,81588.31,0.0,-0.95754,4e-05,6.15675]
[1778785251077,36.31,81588.13,0.0,-0.95756,4e-05,6.15507]
[1778785256112,36.3,81585.83,0.0,-0.95768,4e-05,6.14062]
[1778785258579,36.3,81586.51,0.0,-0.95767,4e-05,6.14189]
[1778785258807,36.3,81586.51,0.0,-0.95767,4e-05,6.14189]
[1778785264168,36.29,81587.14,0.0,-0.95769,4e-05,6.13957]
[1778785268593,36.29,81588.28,0.0,-0.95767,4e-05,6.1412]
[1778785268807,36.29,81588.28,0.0,-0.95767,4e-05,6.1412]
[1778785270294,36.28,81588.29,0.0,-0.95768,4e-05,6.14042]
[1778785270308,36.28,81588.29,0.0,-0.95768,4e-05,6.14042]
[1778785270338,36.28,81588.23,0.0,-0.95769,4e-05,6.13933]
[1778785272227,36.28,81607.16,0.0,-0.95701,4e-05,6.2206]
[1778785273234,36.26,81631.23,0.0,-0.95619,4e-05,6.31757]
[1778785274241,36.26,81651.19,0.0,-0.95544,4e-05,6.40649]
[1778785275249,36.26,81656.24,0.0,-0.95525,4e-05,6.42878]
[1778785278270,36.25,81662.18,0.0,-0.95504,4e-05,6.45335]
[1778785280284,36.25,81667.29,0.0,-0.95486,4e-05,6.47545]
[1778785282298,36.25,81672.37,0.0,-0.95467,4e-05,6.49738]
[1778785285319,36.23,81677.83,0.0,-0.95456,4e-05,6.51073]
[1778785288340,36.22,81683.8,0.0,-0.95436,4e-05,6.53441]
[1778785293376,36.21,81685.52,0.0,-0.95437,4e-05,6.53149]
[1778785294382,36.18,81692.88,0.0,-0.95421,4e-05,6.55055]
[1778785295389,36.18,81697.97,0.0,-0.95403,4e-05,6.57231]
[1778785296396,36.18,81692.75,0.0,-0.95424,4e-05,6.54695]
[1778785298783,36.17,81689.01,0.0,-0.95442,4e-05,6.52698]
[1778785298807,36.17,81689.01,0.0,-0.95442,4e-05,6.52698]
[1778785304452,36.15,81689.09,0.0,-0.95449,4e-05,6.51879]
[1778785308640,36.14,81688.6,0.0,-0.95455,4e-05,6.51093]
[1778785308807,36.14,81688.6,0.0,-0.95455,4e-05,6.51093]
[1778785308822,36.14,81688.6,0.0,-0.95455,4e-05,6.51093]
[1778785309057,36.14,81688.6,0.0,-0.95455,4e-05,6.51093]
[1778785309487,36.14,81688.59,0.0,-0.95457,4e-05,6.50949]
[1778785312509,36.13,81682.46,0.0,-0.95484,4e-05,6.47748]
[1778785313515,36.13,81667.13,0.0,-0.95544,4e-05,6.40686]
[1778785314522,36.13,81666.61,0.0,-0.95547,4e-05,6.4033]
[1778785315177,36.13,81666.61,0.0,-0.95547,4e-05,6.4033]
[1778785315309,36.13,81666.61,0.0,-0.95547,4e-05,6.4033]
[1778785320046,36.12,81670.46,0.0,-0.95537,4e-05,6.4157]
[1778785320064,36.12,81670.46,0.0,-0.95537,4e-05,6.4157]
[1778785320099,36.11,81671.99,0.0,-0.95533,4e-05,6.42009]
[1778785320571,36.11,81671.99,0.0,-0.95533,4e-05,6.42009]
[1778785320809,36.11,81671.99,0.0,-0.95533,4e-05,6.42009]
[1778785321572,36.11,81684.2,0.0,-0.95487,4e-05,6.47406]
[1778785322580,36.11,81688.39,0.0,-0.95472,4e-05,6.49174]
[1778785325037,36.11,81689.67,0.0,-0.95468,4e-05,6.49619]
[1778785325059,36.11,81689.67,0.0,-0.95468,4e-05,6.49619]
[1778785325686,36.1,81689.73,0.0,-0.95471,4e-05,6.49348]
[1778785325808,36.1,81689.73,0.0,-0.95471,4e-05,6.49348]
[1778785325906,36.1,81690.84,0.0,-0.95466,4e-05,6.49853]
[1778785327614,36.09,81694.7,0.0,-0.95454,4e-05,6.51289]
[1778785328990,36.09,81694.7,0.0,-0.95454,4e-05,6.51289]
[1778785329059,36.09,81694.7,0.0,-0.95454,4e-05,6.51289]
[1778785330650,36.09,81696.83,0.0,-0.95449,4e-05,6.51933]
[1778785330807,36.09,81696.83,0.0,-0.95449,4e-05,6.51933]
[1778785330908,36.08,81697.35,0.0,-0.95448,4e-05,6.52005]
[1778785333207,36.08,81697.24,0.0,-0.9545,4e-05,6.5179]
[1778785333312,36.08,81697.24,0.0,-0.9545,4e-05,6.5179]
[1778785333660,36.07,81685.54,0.0,-0.95498,4e-05,6.46142]
[1778785334667,36.07,81683.09,0.0,-0.95509,4e-05,6.44876]
[1778785336175,36.07,81683.09,0.0,-0.95509,4e-05,6.44876]
[1778785336309,36.07,81683.09,0.0,-0.95509,4e-05,6.44876]
[1778785336394,36.07,81682.58,0.0,-0.95514,4e-05,6.44339]
[1778785337694,36.06,81674.19,0.0,-0.95547,4e-05,6.40394]
[1778785338698,36.06,81673.05,0.0,-0.95552,4e-05,6.39759]
[1778785343738,36.05,81662.5,0.0,-0.95597,4e-05,6.34467]
[1778785345409,36.05,81661.2,0.0,-0.95604,4e-05,6.33686]
[1778785346759,36.04,81657.05,0.0,-0.95621,4e-05,6.3173]
[1778785349062,36.04,81657.06,0.0,-0.95621,4e-05,6.31639]
[1778785353808,36.03,81660.62,0.0,-0.95615,4e-05,6.32314]
[1778785356829,36.03,81675.07,0.0,-0.95563,4e-05,6.38508]
[1778785357836,36.02,81680.01,0.0,-0.95545,4e-05,6.40628]
[1778785358844,36.02,81684.81,0.0,-0.95527,4e-05,6.42687]
[1778785361225,36.02,81687.59,0.0,-0.95518,4e-05,6.43832]
[1778785361227,36.02,81687.59,0.0,-0.95518,4e-05,6.43832]
[1778785361310,36.02,81687.59,0.0,-0.95518,4e-05,6.43832]
[1778785361326,36.01,81686.89,0.0,-0.95522,4e-05,6.43283]
[1778785364885,36.01,81695.65,0.0,-0.95491,4e-05,6.46914]
[1778785366899,36.01,81699.56,0.0,-0.95477,4e-05,6.48633]
[1778785368605,36.01,81699.29,0.0,-0.95478,4e-05,6.4846]
[1778785368661,36.01,81699.29,0.0,-0.95478,4e-05,6.4846]
[1778785368810,36.01,81699.29,0.0,-0.95478,4e-05,6.4846]
[1778785368913,36.0,81699.17,0.0,-0.9548,4e-05,6.48268]
[1778785373948,35.99,81698.5,0.0,-0.95488,4e-05,6.47368]
[1778785377830,35.99,81699.82,0.0,-0.95485,4e-05,6.47653]
[1778785377889,35.99,81699.82,0.0,-0.95485,4e-05,6.47653]
[1778785378057,35.99,81699.82,0.0,-0.95485,4e-05,6.47653]
[1778785378158,35.98,81699.67,0.0,-0.95487,4e-05,6.47403]
[1778785378989,35.98,81713.97,0.0,-0.95432,4e-05,6.53933]
[1778785381000,35.98,81710.72,0.0,-0.95445,4e-05,6.52341]
[1778785384022,35.98,81702.18,0.0,-0.9548,4e-05,6.48281]
[1778785385354,35.98,81702.18,0.0,-0.9548,4e-05,6.48281]
[1778785385560,35.98,81702.18,0.0,-0.9548,4e-05,6.48281]
[1778785385408,35.98,81699.87,0.0,-0.9549,4e-05,6.47131]
[1778785391070,35.97,81700.02,0.0,-0.95491,4e-05,6.47027]
[1778785393085,35.97,81692.49,0.0,-0.9552,4e-05,6.43553]
[1778785395099,35.97,81692.25,0.0,-0.95521,4e-05,6.43422]
[1778785397149,35.97,81692.61,0.0,-0.9552,4e-05,6.43573]
[1778785397228,35.97,81692.61,0.0,-0.9552,4e-05,6.43573]
[1778785397309,35.97,81692.61,0.0,-0.9552,4e-05,6.43573]
[1778785397329,35.97,81692.53,0.0,-0.95521,4e-05,6.43525]
[1778785401141,35.97,81687.22,0.0,-0.95542,4e-05,6.40986]
[1778785402148,35.97,81676.0,0.0,-0.95586,4e-05,6.35828]
[1778785403155,35.97,81675.32,0.0,-0.95588,4e-05,6.35523]
[1778785405547,35.97,81675.51,0.0,-0.95588,4e-05,6.35609]
[1778785405560,35.97,81675.51,0.0,-0.95588,4e-05,6.35609]
[1778785405574,35.97,81675.35,0.0,-0.95588,4e-05,6.35537]
[1778785411215,35.96,81674.18,0.0,-0.95599,4e-05,6.34153]
[1778785411744,35.96,81674.18,0.0,-0.95599,4e-05,6.34153]
[1778785411808,35.96,81674.18,0.0,-0.95599,4e-05,6.34153]
[1778785412221,35.96,81674.54,0.0,-0.95599,4e-05,6.34229]
[1778785417256,35.95,81673.22,0.0,-0.95607,4e-05,6.33211]
[1778785422291,35.94,81673.6,0.0,-0.9561,4e-05,6.32956]
[1778785425608,35.94,81673.36,0.0,-0.95612,4e-05,6.32679]
[1778785425653,35.94,81673.36,0.0,-0.95612,4e-05,6.32679]
[1778785425806,35.94,81673.36,0.0,-0.95612,4e-05,6.32679]
[1778785426319,35.93,81671.95,0.0,-0.95619,4e-05,6.31876]
[1778785431354,35.92,81671.82,0.0,-0.95623,4e-05,6.31398]
[1778785436389,35.92,81671.74,0.0,-0.95627,4e-05,6.30942]
[1778785437396,35.91,81676.47,0.0,-0.9561,4e-05,6.32982]
[1778785437720,35.91,81676.47,0.0,-0.9561,4e-05,6.32982]
[1778785437808,35.91,81676.47,0.0,-0.9561,4e-05,6.32982]
[1778785438403,35.91,81681.17,0.0,-0.95592,4e-05,6.35009]
[1778785440417,35.91,81687.17,0.0,-0.9557,4e-05,6.37707]
[1778785442431,35.91,81694.0,0.0,-0.95544,4e-05,6.40779]
[1778785442725,35.91,81694.0,0.0,-0.95544,4e-05,6.40779]
[1778785442728,35.91,81694.0,0.0,-0.95544,4e-05,6.40779]
[1778785442808,35.91,81694.0,0.0,-0.95544,4e-05,6.40779]
[1778785443438,35.91,81702.32,0.0,-0.95512,4e-05,6.44544]
[1778785445452,35.91,81702.51,0.0,-0.95511,4e-05,6.44595]
[1778785445678,35.91,81702.51,0.0,-0.95511,4e-05,6.44595]
[1778785445684,35.91,81702.51,0.0,-0.95511,4e-05,6.44595]
[1778785445813,35.91,81702.51,0.0,-0.95511,4e-05,6.44595]
[1778785446459,35.91,81702.36,0.0,-0.95512,4e-05,6.4451]
[1778785448473,35.91,81694.07,0.0,-0.95544,4e-05,6.40715]
[1778785450086,35.91,81693.08,0.0,-0.95548,4e-05,6.40255]
[1778785450311,35.91,81693.08,0.0,-0.95548,4e-05,6.40255]
[1778785450487,35.91,81692.4,0.0,-0.95551,4e-05,6.39937]
[1778785456555,35.91,81690.83,0.0,-0.95557,4e-05,6.39169]
[1778785458988,35.91,81690.62,0.0,-0.95558,4e-05,6.39055]
[1778785458990,35.91,81690.62,0.0,-0.95558,4e-05,6.39055]
[1778785459058,35.91,81690.62,0.0,-0.95558,4e-05,6.39055]
[1778785459576,35.91,81690.59,0.0,-0.95558,4e-05,6.39032]
[1778785464611,35.91,81690.69,0.0,-0.95558,4e-05,6.39029]
[1778785469647,35.91,81689.17,0.0,-0.95565,4e-05,6.38296]
[1778785470358,35.91,81689.17,0.0,-0.95565,4e-05,6.38296]
[1778785470399,35.91,81689.17,0.0,-0.95565,4e-05,6.38296]
[1778785470560,35.91,81689.17,0.0,-0.95565,4e-05,6.38296]
[1778785470654,35.91,81689.23,0.0,-0.95565,4e-05,6.38314]
[1778785475689,35.91,81689.83,0.0,-0.95565,4e-05,6.38198]
[1778785479717,35.91,81678.34,0.0,-0.95609,4e-05,6.32985]
[1778785480963,35.91,81678.34,0.0,-0.95609,4e-05,6.32985]
[1778785481059,35.91,81678.34,0.0,-0.95609,4e-05,6.32985]
[1778785481113,35.91,81675.89,0.0,-0.95618,4e-05,6.31883]
[1778785483747,35.91,81672.36,0.0,-0.95632,4e-05,6.30306]
[1778785488782,35.91,81665.75,0.0,-0.95656,4e-05,6.27368]
[1778785491140,35.91,81664.15,0.0,-0.95662,4e-05,6.26661]
[1778785491197,35.91,81664.15,0.0,-0.95662,4e-05,6.26661]
[1778785491312,35.91,81664.15,0.0,-0.95662,4e-05,6.26661]
[1778785491413,35.91,81664.13,0.0,-0.95662,4e-05,6.2667]
[1778785496838,35.91,81660.44,0.0,-0.95676,4e-05,6.25069]
[1778785497845,35.91,81655.59,0.0,-0.95694,4e-05,6.22919]
[1778785498954,35.91,81655.59,0.0,-0.95694,4e-05,6.22919]
[1778785499010,35.91,81655.59,0.0,-0.95694,4e-05,6.22919]
[1778785499061,35.91,81655.59,0.0,-0.95694,4e-05,6.22919]
[1778785499108,35.91,81655.17,0.0,-0.95695,4e-05,6.22746]
[1778785504858,35.9,81658.49,0.0,-0.95685,4e-05,6.23951]
[1778785504915,35.9,81658.49,0.0,-0.95685,4e-05,6.23951]
[1778785505058,35.9,81658.49,0.0,-0.95685,4e-05,6.23951]
[1778785505108,35.9,81657.53,0.0,-0.95689,4e-05,6.23448]
[1778785506908,35.9,81662.05,0.0,-0.95672,4e-05,6.25485]
[1778785507915,35.9,81666.1,0.0,-0.95657,4e-05,6.27302]
[1778785511944,35.9,81670.02,0.0,-0.95642,4e-05,6.29074]
[1778785512951,35.9,81678.14,0.0,-0.95611,4e-05,6.32719]
[1778785513765,35.9,81678.14,0.0,-0.95611,4e-05,6.32719]
[1778785513771,35.9,81678.14,0.0,-0.95611,4e-05,6.32719]
[1778785513808,35.9,81678.14,0.0,-0.95611,4e-05,6.32719]
[1778785513959,35.9,81678.58,0.0,-0.9561,4e-05,6.32913]
[1778785517257,35.9,81679.16,0.0,-0.95607,4e-05,6.33167]
[1778785517309,35.9,81679.16,0.0,-0.95607,4e-05,6.33167]
[1778785517333,35.9,81682.64,0.0,-0.95594,4e-05,6.34724]
[1778785523021,35.9,81685.26,0.0,-0.95585,4e-05,6.35872]
[1778785528234,35.9,81684.26,0.0,-0.95589,4e-05,6.35403]
[1778785528240,35.9,81684.26,0.0,-0.95589,4e-05,6.35403]
[1778785528308,35.9,81684.26,0.0,-0.95589,4e-05,6.35403]
[1778785528335,35.9,81687.21,0.0,-0.95577,4e-05,6.36725]
[1778785533091,35.9,81704.33,0.0,-0.95514,4e-05,6.44111]
[1778785535291,35.9,81706.69,0.0,-0.95505,4e-05,6.45178]
[1778785535293,35.9,81706.69,0.0,-0.95505,4e-05,6.45178]
[1778785535312,35.9,81706.69,0.0,-0.95505,4e-05,6.45178]
[1778785535390,35.9,81706.8,0.0,-0.95505,4e-05,6.45192]
[1778785541147,35.9,81710.03,0.0,-0.95493,4e-05,6.46571]
[1778785543189,35.9,81706.52,0.0,-0.95507,4e-05,6.44935]
[1778785544176,35.9,81699.02,0.0,-0.95536,4e-05,6.4151]
[1778785545807,35.9,81697.87,0.0,-0.95541,4e-05,6.40973]
[1778785546057,35.9,81697.87,0.0,-0.95541,4e-05,6.40973]
[1778785546190,35.9,81696.42,0.0,-0.95546,4e-05,6.40306]
[1778785549713,35.9,81695.12,0.0,-0.95551,4e-05,6.39699]
[1778785549715,35.9,81695.12,0.0,-0.95551,4e-05,6.39699]
[1778785549750,35.9,81694.18,0.0,-0.95555,4e-05,6.39258]
[1778785549810,35.9,81694.18,0.0,-0.95555,4e-05,6.39258]
[1778785551225,35.89,81689.49,0.0,-0.95573,4e-05,6.37131]
[1778785555123,35.89,81689.76,0.0,-0.95572,4e-05,6.37232]
[1778785555169,35.89,81689.76,0.0,-0.95572,4e-05,6.37232]
[1778785555307,35.89,81689.76,0.0,-0.95572,4e-05,6.37232]
[1778785555327,35.89,81690.07,0.0,-0.95571,4e-05,6.37368]
[1778785560329,35.89,81690.07,0.0,-0.95571,4e-05,6.37346]
[1778785560562,35.89,81690.07,0.0,-0.95571,4e-05,6.37346]
[1778785562487,35.89,81689.08,0.0,-0.95575,4e-05,6.36888]
[1778785562561,35.89,81689.08,0.0,-0.95575,4e-05,6.36888]
[1778785562641,35.89,81689.41,0.0,-0.95574,4e-05,6.37031]
[1778785563310,35.89,81693.64,0.0,-0.95558,4e-05,6.38938]
[1778785564216,35.89,81693.64,0.0,-0.95558,4e-05,6.38938]
[1778785564307,35.89,81693.64,0.0,-0.95558,4e-05,6.38938]
[1778785569286,35.89,81696.05,0.0,-0.95549,4e-05,6.39976]
[1778785569308,35.89,81696.05,0.0,-0.95549,4e-05,6.39976]
[1778785569342,35.89,81696.05,0.0,-0.95549,4e-05,6.39976]
[1778785569559,35.89,81696.05,0.0,-0.95549,4e-05,6.39976]
[1778785569561,35.89,81695.01,0.0,-0.95553,4e-05,6.39495]
[1778785573379,35.89,81689.92,0.0,-0.95573,4e-05,6.37152]
[1778785574386,35.89,81682.61,0.0,-0.95601,4e-05,6.33849]
[1778785575766,35.89,81682.61,0.0,-0.95601,4e-05,6.33849]
[1778785575809,35.89,81679.97,0.0,-0.95611,4e-05,6.3266]
[1778785576400,35.89,81674.21,0.0,-0.95633,4e-05,6.30075]
[1778785578414,35.89,81669.55,0.0,-0.9565,4e-05,6.27998]
[1778785580429,35.89,81668.12,0.0,-0.95657,4e-05,6.2728]
[1778785580560,35.89,81668.12,0.0,-0.95657,4e-05,6.2728]
[1778785580566,35.89,81667.75,0.0,-0.95658,4e-05,6.27125]
[1778785586254,35.88,81666.78,0.0,-0.95664,4e-05,6.26396]
[1778785589553,35.88,81667.44,0.0,-0.95664,4e-05,6.26461]
[1778785589560,35.88,81667.44,0.0,-0.95664,4e-05,6.26461]
[1778785589654,35.88,81667.49,0.0,-0.95664,4e-05,6.26407]
[1778785591505,35.88,81673.72,0.0,-0.95643,4e-05,6.28872]
[1778785592512,35.88,81677.01,0.0,-0.9563,4e-05,6.30354]
[1778785596282,35.88,81674.36,0.0,-0.9564,4e-05,6.29179]
[1778785596313,35.88,81674.36,0.0,-0.9564,4e-05,6.29179]
[1778785596540,35.88,81674.44,0.0,-0.9564,4e-05,6.29222]
[1778785598554,35.88,81693.41,0.0,-0.95567,4e-05,6.37774]
[1778785599561,35.88,81697.48,0.0,-0.95552,4e-05,6.39609]
[1778785601442,35.88,81698.51,0.0,-0.95548,4e-05,6.40066]
[1778785601558,35.88,81698.51,0.0,-0.95548,4e-05,6.40066]
[1778785601575,35.88,81699.47,0.0,-0.95544,4e-05,6.40491]
[1778785606611,35.88,81698.67,0.0,-0.95548,4e-05,6.40083]
[1778785608134,35.88,81697.73,0.0,-0.95551,4e-05,6.39649]
[1778785608184,35.88,81697.73,0.0,-0.95551,4e-05,6.39649]
[1778785608311,35.88,81697.73,0.0,-0.95551,4e-05,6.39649]
[1778785608625,35.88,81697.94,0.0,-0.95551,4e-05,6.39738]
[1778785613309,35.88,81699.02,0.0,-0.95547,4e-05,6.40201]
[1778785613559,35.88,81699.02,0.0,-0.95547,4e-05,6.40201]
[1778785613660,35.88,81699.84,0.0,-0.95544,4e-05,6.40566]
[1778785616681,35.88,81695.51,0.0,-0.9556,4e-05,6.38587]
[1778785618254,35.88,81694.93,0.0,-0.95563,4e-05,6.38322]
[1778785618259,35.88,81694.93,0.0,-0.95563,4e-05,6.38322]
[1778785618311,35.88,81694.93,0.0,-0.95563,4e-05,6.38322]
[1778785618695,35.88,81694.49,0.0,-0.95564,4e-05,6.38121]
[1778785622201,35.88,81692.77,0.0,-0.95571,4e-05,6.37339]
[1778785622258,35.88,81692.77,0.0,-0.95571,4e-05,6.37339]
[1778785622314,35.88,81692.77,0.0,-0.95571,4e-05,6.37339]
[1778785622723,35.88,81687.91,0.0,-0.9559,4e-05,6.35145]
[1778785624738,35.88,81683.01,0.0,-0.95608,4e-05,6.32947]
[1778785629773,35.88,81681.53,0.0,-0.95613,4e-05,6.3232]
[1778785632684,35.88,81681.38,0.0,-0.95614,4e-05,6.32268]
[1778785632808,35.88,81681.38,0.0,-0.95614,4e-05,6.32268]
[1778785632794,35.88,81681.21,0.0,-0.95614,4e-05,6.322]
[1778785633801,35.88,81681.22,0.0,-0.95614,4e-05,6.32213]
[1778785638854,35.88,81681.35,0.0,-0.95613,4e-05,6.32311]
[1778785643861,35.88,81681.21,0.0,-0.95614,4e-05,6.32271]
[1778785643865,35.88,81681.21,0.0,-0.95614,4e-05,6.32271]
[1778785644058,35.88,81681.3,0.0,-0.95613,4e-05,6.32319]
[1778785644159,35.88,81678.52,0.0,-0.95624,4e-05,6.31078]
[1778785644899,35.88,81675.85,0.0,-0.95634,4e-05,6.29889]
[1778785650825,35.88,81676.65,0.0,-0.95631,4e-05,6.30291]
[1778785650910,35.88,81676.15,0.0,-0.95632,4e-05,6.30077]
[1778785651058,35.88,81676.15,0.0,-0.95632,4e-05,6.30077]
[1778785651065,35.88,81675.82,0.0,-0.95636,4e-05,6.29597]
[1778785653962,35.88,81669.7,0.0,-0.95659,4e-05,6.26888]
[1778785658336,35.88,81670.26,0.0,-0.95656,4e-05,6.27182]
[1778785658391,35.88,81670.26,0.0,-0.95656,4e-05,6.27182]
[1778785658564,35.88,81670.26,0.0,-0.95656,4e-05,6.27182]
[1778785658663,35.88,81669.53,0.0,-0.95659,4e-05,6.26883]
[1778785658997,35.88,81667.22,0.0,-0.95667,4e-05,6.25851]
[1778785664409,35.88,81665.62,0.0,-0.95673,4e-05,6.25197]
[1778785664559,35.88,81665.62,0.0,-0.95673,4e-05,6.25197]
[1778785664639,35.89,81662.42,0.0,-0.95685,4e-05,6.23802]
[1778785665562,35.89,81662.42,0.0,-0.95685,4e-05,6.23802]
[1778785665809,35.89,81662.42,0.0,-0.95685,4e-05,6.23802]
[1778785665867,35.89,81659.63,0.0,-0.95695,4e-05,6.22578]
[1778785666047,35.89,81652.95,0.0,-0.9572,4e-05,6.19609]
[1778785667054,35.89,81648.21,0.0,-0.95737,4e-05,6.17531]
[1778785670817,35.89,81647.76,0.0,-0.95738,4e-05,6.17383]
[1778785671306,35.89,81647.16,0.0,-0.9574,4e-05,6.17143]
[1778785671404,35.89,81646.43,0.0,-0.95743,4e-05,6.1687]
[1778785672509,35.89,81646.43,0.0,-0.95743,4e-05,6.1687]
[1778785672569,35.89,81646.43,0.0,-0.95743,4e-05,6.1687]
[1778785672655,35.89,81639.72,0.0,-0.95767,4e-05,6.13936]
[1778785673096,35.89,81637.47,0.0,-0.95776,4e-05,6.12944]
[1778785678351,35.89,81639.45,0.0,-0.95767,4e-05,6.13938]
[1778785678562,35.89,81639.45,0.0,-0.95767,4e-05,6.13938]
[1778785680145,35.89,81636.75,0.0,-0.95777,4e-05,6.12836]
[1778785682159,35.89,81633.99,0.0,-0.95786,4e-05,6.11685]
[1778785684173,35.9,81629.97,0.0,-0.958,4e-05,6.09984]
[1778785685180,35.9,81625.52,0.0,-0.95816,4e-05,6.08068]
[1778785687894,35.9,81627.65,0.0,-0.95808,4e-05,6.09119]
[1778785689208,35.9,81620.58,0.0,-0.95833,4e-05,6.06063]
[1778785690311,35.9,81620.58,0.0,-0.95833,4e-05,6.06063]
[1778785690372,35.9,81619.08,0.0,-0.95838,4e-05,6.05451]
[1778785693236,35.9,81613.0,0.0,-0.95859,4e-05,6.02935]
[1778785696257,35.9,81614.14,0.0,-0.95856,4e-05,6.03322]
[1778785697171,35.9,81614.14,0.0,-0.95856,4e-05,6.03322]
[1778785697318,35.9,81614.14,0.0,-0.95856,4e-05,6.03322]
[1778785699278,35.9,81636.12,0.0,-0.95776,4e-05,6.12929]
[1778785700285,35.9,81640.15,0.0,-0.9576,4e-05,6.14753]
[1778785701292,35.9,81638.21,0.0,-0.95767,4e-05,6.13932]
[1778785702299,35.9,81630.26,0.0,-0.95796,4e-05,6.10466]
[1778785704104,35.9,81628.95,0.0,-0.95801,4e-05,6.09924]
[1778785704310,35.9,81628.95,0.0,-0.95801,4e-05,6.09924]
[1778785704638,35.9,81628.95,0.0,-0.95801,4e-05,6.09924]
[1778785704807,35.9,81628.95,0.0,-0.95801,4e-05,6.09924]
[1778785704912,35.9,81628.77,0.0,-0.95801,4e-05,6.09924]
[1778785707334,35.91,81634.4,0.0,-0.95779,4e-05,6.12476]
[1778785710356,35.91,81638.65,0.0,-0.95763,4e-05,6.14458]
[1778785711363,35.91,81642.67,0.0,-0.9575,4e-05,6.15929]
[1778785714432,35.91,81646.31,0.0,-0.95736,4e-05,6.17601]
[1778785714566,35.91,81646.31,0.0,-0.95736,4e-05,6.17601]
[1778785719355,35.92,81647.29,0.0,-0.9573,4e-05,6.18283]
[1778785719557,35.92,81647.29,0.0,-0.9573,4e-05,6.18283]
[1778785719658,35.92,81647.64,0.0,-0.95728,4e-05,6.18479]
[1778785722657,35.92,81646.92,0.0,-0.9573,4e-05,6.1824]
[1778785722808,35.92,81646.92,0.0,-0.9573,4e-05,6.1824]
[1778785728485,35.92,81649.6,0.0,-0.95718,4e-05,6.19695]
[1778785731007,35.92,81649.38,0.0,-0.95718,4e-05,6.19671]
[1778785731073,35.92,81649.38,0.0,-0.95718,4e-05,6.19671]
[1778785731135,35.92,81649.38,0.0,-0.95718,4e-05,6.19671]
[1778785731309,35.92,81649.38,0.0,-0.95718,4e-05,6.19671]
[1778785731506,35.92,81649.17,0.0,-0.95719,4e-05,6.19615]
[1778785736240,35.93,81651.29,0.0,-0.9571,4e-05,6.20699]
[1778785736308,35.93,81651.29,0.0,-0.9571,4e-05,6.20699]
[1778785736541,35.93,81655.98,0.0,-0.95692,4e-05,6.22818]
[1778785741576,35.93,81655.27,0.0,-0.95693,4e-05,6.22664]
[1778785743930,35.93,81655.68,0.0,-0.95691,4e-05,6.2288]
[1778785744057,35.93,81655.2,0.0,-0.95693,4e-05,6.22699]
[1778785744453,35.93,81655.2,0.0,-0.95693,4e-05,6.22699]
[1778785744562,35.93,81655.2,0.0,-0.95693,4e-05,6.22699]
[1778785744663,35.93,81655.2,0.0,-0.95692,4e-05,6.22732]
[1778785750639,35.94,81653.94,0.0,-0.95695,4e-05,6.22372]
[1778785752653,35.94,81658.17,0.0,-0.95679,4e-05,6.2432]
[1778785753065,35.94,81658.17,0.0,-0.95679,4e-05,6.2432]
[1778785753309,35.94,81658.17,0.0,-0.95679,4e-05,6.2432]
[1778785757782,35.94,81654.92,0.0,-0.9569,4e-05,6.22996]
[1778785757808,35.94,81654.92,0.0,-0.9569,4e-05,6.22996]
[1778785758031,35.94,81653.02,0.0,-0.95697,4e-05,6.22185]
[1778785758059,35.94,81653.02,0.0,-0.95697,4e-05,6.22185]
[1778785758695,35.94,81648.4,0.0,-0.95714,4e-05,6.20169]
[1778785759728,35.94,81648.4,0.0,-0.95714,4e-05,6.20169]
[1778785759808,35.94,81648.4,0.0,-0.95714,4e-05,6.20169]
[1778785759825,35.94,81643.05,0.0,-0.95734,4e-05,6.17837]
[1778785760709,35.94,81637.41,0.0,-0.95754,4e-05,6.15387]
[1778785764884,35.95,81639.74,0.0,-0.95744,4e-05,6.16548]
[1778785765057,35.95,81639.14,0.0,-0.95746,4e-05,6.16326]
[1778785765683,35.95,81639.14,0.0,-0.95746,4e-05,6.16326]
[1778785765807,35.95,81639.14,0.0,-0.95746,4e-05,6.16326]
[1778785765908,35.95,81639.31,0.0,-0.95745,4e-05,6.16445]
[1778785769772,35.95,81633.96,0.0,-0.95763,4e-05,6.14265]
[1778785770406,35.95,81633.96,0.0,-0.95763,4e-05,6.14265]
[1778785770571,35.95,81633.96,0.0,-0.95763,4e-05,6.14265]
[1778785773800,35.96,81627.42,0.0,-0.95788,4e-05,6.11253]
[1778785776898,35.96,81627.36,0.0,-0.95787,4e-05,6.11332]
[1778785777058,35.96,81627.74,0.0,-0.95785,4e-05,6.11552]
[1778785778026,35.96,81626.73,0.0,-0.95789,4e-05,6.11162]
[1778785778063,35.96,81626.73,0.0,-0.95789,4e-05,6.11162]
[1778785778837,35.96,81626.27,0.0,-0.9579,4e-05,6.11014]
[1778785783872,35.97,81624.34,0.0,-0.95795,4e-05,6.10445]
[1778785784583,35.97,81624.34,0.0,-0.95795,4e-05,6.10445]
[1778785784813,35.97,81624.34,0.0,-0.95795,4e-05,6.10445]
[1778785787900,35.97,81617.43,0.0,-0.95818,4e-05,6.07649]
[1778785789176,35.97,81617.43,0.0,-0.95818,4e-05,6.07649]
[1778785789309,35.97,81617.43,0.0,-0.95818,4e-05,6.07649]
[1778785789915,35.97,81617.34,0.0,-0.95817,4e-05,6.07732]
[1778785791986,35.97,81616.08,0.0,-0.95821,4e-05,6.07242]
[1778785792059,35.97,81614.73,0.0,-0.95826,4e-05,6.06713]
[1778785794662,35.98,81611.98,0.0,-0.95835,4e-05,6.05637]
[1778785794808,35.98,81611.98,0.0,-0.95835,4e-05,6.05637]
[1778785797971,35.98,81619.84,0.0,-0.95804,4e-05,6.09326]
[1778785798978,35.98,81619.74,0.0,-0.95804,4e-05,6.09339]
[1778785800101,35.98,81619.38,0.0,-0.95805,4e-05,6.09239]
[1778785800314,35.98,81619.38,0.0,-0.95805,4e-05,6.09239]
[1778785800487,35.98,81619.38,0.0,-0.95805,4e-05,6.09239]
[1778785800577,35.98,81619.38,0.0,-0.95805,4e-05,6.09239]
[1778785800992,35.99,81619.61,0.0,-0.95803,4e-05,6.09397]
[1778785806033,35.99,81617.92,0.0,-0.95807,4e-05,6.08945]
[1778785813729,35.99,81617.93,0.0,-0.95805,4e-05,6.09123]
[1778785813807,35.99,81617.93,0.0,-0.95805,4e-05,6.09123]
[1778785815096,36.0,81624.28,0.0,-0.95779,4e-05,6.12252]
[1778785816104,36.0,81629.77,0.0,-0.95759,4e-05,6.14718]
[1778785817250,36.0,81629.77,0.0,-0.95759,4e-05,6.14718]
[1778785817310,36.0,81629.77,0.0,-0.95759,4e-05,6.14718]
[1778785817348,36.0,81629.69,0.0,-0.95758,4e-05,6.14732]
[1778785820510,36.0,81629.81,0.0,-0.95758,4e-05,6.14834]
[1778785820561,36.0,81629.81,0.0,-0.95758,4e-05,6.14834]
[1778785826173,36.01,81631.43,0.0,-0.95748,4e-05,6.15936]
[1778785827136,36.01,81631.43,0.0,-0.95748,4e-05,6.15936]
[1778785827310,36.01,81631.43,0.0,-0.95748,4e-05,6.15936]
[1778785827765,36.01,81631.43,0.0,-0.95748,4e-05,6.15936]
[1778785827809,36.01,81631.43,0.0,-0.95748,4e-05,6.15936]
[1778785827866,36.01,81630.96,0.0,-0.95749,4e-05,6.15823]
[1778785833223,36.02,81630.44,0.0,-0.95751,4e-05,6.1549]
[1778785839265,36.02,81631.07,0.0,-0.95747,4e-05,6.16044]
[1778785844303,36.03,81628.11,0.0,-0.95756,4e-05,6.14965]
[1778785845701,36.03,81628.11,0.0,-0.95756,4e-05,6.14965]
[1778785846288,36.03,81628.38,0.0,-0.95754,4e-05,6.15175]
[1778785851352,36.03,81627.12,0.0,-0.95757,4e-05,6.14846]
[1778785853456,36.03,81624.97,0.0,-0.95764,4e-05,6.13945]
[1778785854015,36.03,81624.97,0.0,-0.95764,4e-05,6.13945]
[1778785854373,36.04,81621.5,0.0,-0.95776,4e-05,6.12514]
[1778785856396,36.04,81620.13,0.0,-0.9578,4e-05,6.12009]
[1778785859558,36.04,81614.96,0.0,-0.95798,4e-05,6.09844]
[1778785859698,36.04,81614.96,0.0,-0.95798,4e-05,6.09844]
[1778785859810,36.04,81614.96,0.0,-0.95798,4e-05,6.09844]
[1778785859904,36.04,81613.47,0.0,-0.95803,4e-05,6.09294]
[1778785863689,36.04,81616.02,0.0,-0.95793,4e-05,6.1051]
[1778785865036,36.05,81619.3,0.0,-0.9578,4e-05,6.12042]
[1778785865451,36.05,81620.82,0.0,-0.95774,4e-05,6.12754]
[1778785867585,36.05,81622.62,0.0,-0.95767,4e-05,6.13589]
[1778785873506,36.05,81621.04,0.0,-0.9577,4e-05,6.13202]
[1778785878541,36.06,81619.31,0.0,-0.95775,4e-05,6.12663]
[1778785883576,36.06,81618.22,0.0,-0.95777,4e-05,6.12407]
[1778785885435,36.06,81618.34,0.0,-0.95776,4e-05,6.12504]
[1778785885560,36.06,81618.34,0.0,-0.95776,4e-05,6.12504]
[1778785886514,36.06,81617.69,0.0,-0.95778,4e-05,6.12264]
[1778785886561,36.06,81617.69,0.0,-0.95778,4e-05,6.12264]
[1778785886597,36.07,81616.76,0.0,-0.95781,4e-05,6.11901]
[1778785889979,36.07,81619.52,0.0,-0.9577,4e-05,6.13202]
[1778785890059,36.07,81619.52,0.0,-0.9577,4e-05,6.13202]
[1778785890078,36.07,81624.4,0.0,-0.95751,4e-05,6.15433]
[1778785895303,36.07,81626.76,0.0,-0.95744,4e-05,6.16293]
[1778785895311,36.07,81626.76,0.0,-0.95744,4e-05,6.16293]
[1778785896406,36.07,81629.55,0.0,-0.95733,4e-05,6.17562]
[1778785896561,36.07,81629.55,0.0,-0.95733,4e-05,6.17562]
[1778785896667,36.07,81631.13,0.0,-0.95726,4e-05,6.18333]
[1778785901702,36.08,81629.29,0.0,-0.95732,4e-05,6.17698]
[1778785906737,36.08,81629.67,0.0,-0.95729,4e-05,6.1804]
[1778785911773,36.08,81629.37,0.0,-0.95728,4e-05,6.18079]
[1778785914125,36.08,81630.28,0.0,-0.95725,4e-05,6.18514]
[1778785914308,36.09,81630.33,0.0,-0.95724,4e-05,6.1857]
[1778785919829,36.09,81630.12,0.0,-0.95723,4e-05,6.18676]
[1778785924062,36.09,81630.81,0.0,-0.9572,4e-05,6.1908]
[1778785924312,36.09,81630.6,0.0,-0.9572,4e-05,6.1902]
[1778785925747,36.09,81630.56,0.0,-0.9572,4e-05,6.19036]
[1778785925813,36.09,81630.56,0.0,-0.9572,4e-05,6.19036]
[1778785925871,36.09,81624.31,0.0,-0.95743,4e-05,6.16317]
[1778785926948,36.09,81624.31,0.0,-0.95743,4e-05,6.16317]
[1778785927059,36.09,81624.31,0.0,-0.95743,4e-05,6.16317]
[1778785931394,36.1,81621.42,0.0,-0.95752,4e-05,6.15237]
[1778785931562,36.1,81621.42,0.0,-0.95752,4e-05,6.15237]
[1778785931913,36.1,81620.66,0.0,-0.95755,4e-05,6.14945]
[1778785933927,36.1,81605.99,0.0,-0.95808,4e-05,6.08608]
[1778785934934,36.1,81603.75,0.0,-0.95815,4e-05,6.07684]
[1778785935755,36.1,81603.75,0.0,-0.95815,4e-05,6.07684]
[1778785935808,36.1,81603.75,0.0,-0.95815,4e-05,6.07684]
[1778785939972,36.11,81610.94,0.0,-0.95787,4e-05,6.11081]
[1778785940617,36.11,81610.94,0.0,-0.95787,4e-05,6.11081]
[1778785940808,36.11,81610.94,0.0,-0.95787,4e-05,6.11081]
[1778785941990,36.11,81629.02,0.0,-0.9572,4e-05,6.19117]
[1778785942996,36.11,81633.46,0.0,-0.95703,4e-05,6.21114]
[1778785944661,36.11,81633.03,0.0,-0.95704,4e-05,6.20957]
[1778785944807,36.11,81633.03,0.0,-0.95704,4e-05,6.20957]
[1778785945732,36.11,81632.63,0.0,-0.95705,4e-05,6.20814]
[1778785945808,36.11,81632.63,0.0,-0.95705,4e-05,6.20814]
[1778785946017,36.11,81632.82,0.0,-0.95704,4e-05,6.20932]
[1778785952059,36.11,81628.16,0.0,-0.95722,4e-05,6.18743]
[1778785953066,36.11,81618.49,0.0,-0.95757,4e-05,6.14529]
[1778785954073,36.12,81618.97,0.0,-0.95755,4e-05,6.14786]
[1778785954733,36.12,81618.97,0.0,-0.95755,4e-05,6.14786]
[1778785954810,36.12,81618.97,0.0,-0.95755,4e-05,6.14786]
[1778785961122,36.12,81623.0,0.0,-0.95738,4e-05,6.1687]
[1778785961784,36.12,81623.0,0.0,-0.95738,4e-05,6.1687]
[1778785961807,36.12,81623.0,0.0,-0.95738,4e-05,6.1687]
[1778785963230,36.12,81624.66,0.0,-0.95731,4e-05,6.17686]
[1778785963312,36.12,81624.66,0.0,-0.95731,4e-05,6.17686]
[1778785964143,36.12,81625.15,0.0,-0.95729,4e-05,6.17944]
[1778785967164,36.13,81618.29,0.0,-0.95753,4e-05,6.15056]
[1778785967312,36.13,81618.29,0.0,-0.95753,4e-05,6.15056]
[1778785967562,36.13,81618.29,0.0,-0.95753,4e-05,6.15056]
[1778785972760,36.13,81617.47,0.0,-0.95754,4e-05,6.14931]
[1778785972811,36.13,81617.47,0.0,-0.95754,4e-05,6.14931]
[1778785973207,36.13,81617.69,0.0,-0.95753,4e-05,6.15075]
[1778785978242,36.14,81618.08,0.0,-0.95749,4e-05,6.15484]
[1778785983277,36.14,81616.76,0.0,-0.95752,4e-05,6.15144]
[1778785986025,36.14,81616.7,0.0,-0.95752,4e-05,6.15166]
[1778785986061,36.14,81616.7,0.0,-0.95752,4e-05,6.15166]
[1778785990343,36.15,81616.61,0.0,-0.9575,4e-05,6.15368]
[1778785990559,36.15,81616.61,0.0,-0.9575,4e-05,6.15368]
[1778785990660,36.15,81615.81,0.0,-0.95753,4e-05,6.15065]
[1778785992278,36.15,81616.09,0.0,-0.95751,4e-05,6.15237]
[1778785992309,36.15,81616.09,0.0,-0.95751,4e-05,6.15237]
[1778785998228,36.15,81616.68,0.0,-0.95747,4e-05,6.15736]
[1778785998309,36.15,81616.61,0.0,-0.95747,4e-05,6.15753]
[1778785998533,36.15,81616.61,0.0,-0.95747,4e-05,6.15753]
[1778785998561,36.15,81616.61,0.0,-0.95747,4e-05,6.15753]
[1778785998571,36.16,81616.09,0.0,-0.95748,4e-05,6.15573]
[1778786003680,36.16,81614.87,0.0,-0.95751,4e-05,6.1523]
[1778786003808,36.16,81614.87,0.0,-0.95751,4e-05,6.1523]
[1778786003893,36.16,81605.67,0.0,-0.95784,4e-05,6.11307]
[1778786004428,36.16,81602.09,0.0,-0.95797,4e-05,6.09744]
[1778786009463,36.17,81604.32,0.0,-0.95787,4e-05,6.10996]
[1778786011293,36.17,81603.03,0.0,-0.95791,4e-05,6.10486]
[1778786011313,36.17,81603.03,0.0,-0.95791,4e-05,6.10486]
[1778786012136,36.17,81603.03,0.0,-0.95791,4e-05,6.10486]
[1778786012237,36.17,81602.76,0.0,-0.95793,4e-05,6.10139]
[1778786012309,36.17,81602.76,0.0,-0.95793,4e-05,6.10139]
[1778786013499,36.17,81591.96,0.0,-0.95832,4e-05,6.05495]
[1778786014507,36.17,81584.21,0.0,-0.95859,4e-05,6.02199]
[1778786016743,36.17,81585.07,0.0,-0.95856,4e-05,6.02637]
[1778786016808,36.17,81585.07,0.0,-0.95856,4e-05,6.02637]
[1778786020948,36.18,81585.73,0.0,-0.95851,4e-05,6.03172]
[1778786021061,36.18,81585.73,0.0,-0.95851,4e-05,6.03172]
[1778786021119,36.18,81585.48,0.0,-0.95851,4e-05,6.0319]
[1778786025093,36.18,81585.61,0.0,-0.9585,4e-05,6.03372]
[1778786025314,36.18,81585.61,0.0,-0.9585,4e-05,6.03372]
[1778786026590,36.19,81581.67,0.0,-0.95862,4e-05,6.01856]
[1778786032251,36.19,81580.99,0.0,-0.95862,4e-05,6.01819]
[1778786032309,36.19,81580.99,0.0,-0.95862,4e-05,6.01819]
[1778786033542,36.19,81578.74,0.0,-0.95869,4e-05,6.00975]
[1778786033562,36.19,81578.74,0.0,-0.95869,4e-05,6.00975]
[1778786033640,36.2,81577.89,0.0,-0.95872,4e-05,6.00673]
[1778786038674,36.2,81577.45,0.0,-0.95871,4e-05,6.00807]
[1778786041695,36.21,81573.79,0.0,-0.95882,4e-05,5.99421]
[1778786042702,36.21,81578.34,0.0,-0.95865,4e-05,6.01448]
[1778786046731,36.21,81580.11,0.0,-0.95857,4e-05,6.02457]
[1778786050760,36.22,81573.8,0.0,-0.95878,4e-05,5.99969]
[1778786052774,36.22,81563.79,0.0,-0.95912,4e-05,5.95789]
[1778786054788,36.22,81560.88,0.0,-0.95922,4e-05,5.94675]
[1778786059827,36.23,81555.41,0.0,-0.95938,4e-05,5.92694]
[1778786060660,36.23,81555.41,0.0,-0.95938,4e-05,5.92694]
[1778786064863,36.24,81546.87,0.0,-0.95965,4e-05,5.8942]
[1778786067198,36.24,81544.88,0.0,-0.95971,4e-05,5.88654]
[1778786067310,36.24,81544.88,0.0,-0.95971,4e-05,5.88654]
[1778786067299,36.24,81544.03,0.0,-0.95974,4e-05,5.88373]
[1778786068892,36.24,81540.04,0.0,-0.95986,4e-05,5.86842]
[1778786070907,36.25,81543.97,0.0,-0.95971,4e-05,5.8868]
[1778786071913,36.25,81556.96,0.0,-0.95927,4e-05,5.93967]
[1778786072920,36.25,81560.43,0.0,-0.95914,4e-05,5.95525]
[1778786074934,36.25,81551.97,0.0,-0.95943,4e-05,5.9205]
[1778786077955,36.26,81549.92,0.0,-0.95948,4e-05,5.91406]
[1778786082990,36.26,81547.71,0.0,-0.95952,4e-05,5.9085]
[1778786089032,36.27,81547.59,0.0,-0.95949,4e-05,5.91264]
[1778786094067,36.28,81547.36,0.0,-0.95947,4e-05,5.91548]
[1778786098095,36.29,81543.87,0.0,-0.95956,4e-05,5.90366]
[1778786100109,36.29,81548.28,0.0,-0.95939,4e-05,5.92398]
[1778786101116,36.29,81538.0,0.0,-0.95975,4e-05,5.88099]
[1778786102123,36.29,81527.91,0.0,-0.9601,3e-05,5.83909]
[1778786103130,36.29,81527.13,0.0,-0.96012,3e-05,5.83668]
[1778786105144,36.3,81522.73,0.0,-0.96026,3e-05,5.8199]
[1778786105833,36.3,81522.73,0.0,-0.96026,3e-05,5.8199]
[1778786106058,36.3,81522.73,0.0,-0.96026,3e-05,5.8199]
[1778786111186,36.31,81522.42,0.0,-0.96023,3e-05,5.82274]
[1778786114207,36.31,81518.44,0.0,-0.96036,3e-05,5.80743]
[1778786117635,36.31,81520.09,0.0,-0.9603,3e-05,5.81417]
[1778786117812,36.31,81520.09,0.0,-0.9603,3e-05,5.81417]
[1778786118235,36.31,81516.49,0.0,-0.96043,3e-05,5.79866]
[1778786119310,36.31,81516.49,0.0,-0.96043,3e-05,5.79866]
[1778786125284,36.31,81514.97,0.0,-0.96045,3e-05,5.79579]
[1778786126291,36.32,81519.04,0.0,-0.96031,3e-05,5.8134]
[1778786128147,36.32,81521.69,0.0,-0.96021,3e-05,5.82503]
[1778786128312,36.32,81521.69,0.0,-0.96021,3e-05,5.82503]
[1778786128368,36.32,81521.97,0.0,-0.9602,3e-05,5.82666]
[1778786128926,36.32,81521.97,0.0,-0.9602,3e-05,5.82666]
[1778786129057,36.32,81521.97,0.0,-0.9602,3e-05,5.82666]
[1778786133384,36.32,81524.89,0.0,-0.9601,3e-05,5.83745]
[1778786133409,36.32,81526.38,0.0,-0.96005,3e-05,5.84417]
[1778786133566,36.32,81526.38,0.0,-0.96005,3e-05,5.84417]
[1778786133779,36.32,81526.38,0.0,-0.96005,3e-05,5.84417]
[1778786133807,36.32,81526.38,0.0,-0.96005,3e-05,5.84417]
[1778786139382,36.33,81525.45,0.0,-0.96006,3e-05,5.8428]
[1778786140400,36.33,81516.52,0.0,-0.96036,3e-05,5.80561]
[1778786140523,36.33,81516.52,0.0,-0.96036,3e-05,5.80561]
[1778786141405,36.33,81504.87,0.0,-0.96077,3e-05,5.75641]
[1778786142412,36.33,81496.94,0.0,-0.96104,3e-05,5.72305]
[1778786144130,36.33,81496.66,0.0,-0.96106,3e-05,5.72165]
[1778786146441,36.32,81502.99,0.0,-0.96085,3e-05,5.7473]
[1778786149131,36.33,81506.21,0.0,-0.96073,3e-05,5.76132]
[1778786149308,36.33,81506.21,0.0,-0.96073,3e-05,5.76132]
[1778786151476,36.33,81501.53,0.0,-0.96088,3e-05,5.74303]
[1778786154194,36.33,81500.17,0.0,-0.96093,3e-05,5.73707]
[1778786154314,36.33,81500.17,0.0,-0.96093,3e-05,5.73707]
[1778786154410,36.33,81498.17,0.0,-0.961,3e-05,5.72818]
[1778786154490,36.33,81498.17,0.0,-0.961,3e-05,5.72818]
[1778786154560,36.33,81498.17,0.0,-0.961,3e-05,5.72818]
[1778786160540,36.32,81498.48,0.0,-0.96101,3e-05,5.72785]
[1778786161548,36.32,81503.21,0.0,-0.96085,3e-05,5.7473]
[1778786162897,36.32,81503.21,0.0,-0.96085,3e-05,5.7473]
[1778786163073,36.32,81503.21,0.0,-0.96085,3e-05,5.7473]
[1778786163156,36.32,81502.36,0.0,-0.96088,3e-05,5.74312]
[1778786163850,36.32,81502.36,0.0,-0.96088,3e-05,5.74312]
[1778786164060,36.32,81502.36,0.0,-0.96088,3e-05,5.74312]
[1778786167393,36.32,81505.26,0.0,-0.96079,3e-05,5.75458]
[1778786167408,36.32,81507.04,0.0,-0.96073,3e-05,5.76135]
[1778786167563,36.32,81507.04,0.0,-0.96073,3e-05,5.76135]
[1778786167890,36.32,81507.04,0.0,-0.96073,3e-05,5.76135]
[1778786168058,36.32,81507.04,0.0,-0.96073,3e-05,5.76135]
[1778786168159,36.32,81509.4,0.0,-0.96065,3e-05,5.77087]
[1778786170611,36.32,81516.09,0.0,-0.96043,3e-05,5.79819]
[1778786172259,36.32,81516.09,0.0,-0.96043,3e-05,5.79819]
[1778786172309,36.32,81516.09,0.0,-0.96043,3e-05,5.79819]
[1778786172361,36.32,81519.5,0.0,-0.9603,3e-05,5.8134]
[1778786173160,36.32,81519.5,0.0,-0.9603,3e-05,5.8134]
[1778786173309,36.32,81519.5,0.0,-0.9603,3e-05,5.8134]
[1778786176653,36.32,81510.63,0.0,-0.96059,3e-05,5.77784]
[1778786178424,36.32,81510.63,0.0,-0.96059,3e-05,5.77784]
[1778786177660,36.32,81509.37,0.0,-0.96063,3e-05,5.77304]
[1778786178559,36.32,81509.37,0.0,-0.96063,3e-05,5.77304]
[1778786178667,36.32,81508.83,0.0,-0.96065,3e-05,5.77127]
[1778786179525,36.32,81508.83,0.0,-0.96065,3e-05,5.77127]
[1778786179568,36.32,81508.83,0.0,-0.96065,3e-05,5.77127]
[1778786184709,36.33,81508.54,0.0,-0.96063,3e-05,5.77298]
[1778786185716,36.33,81500.83,0.0,-0.96089,3e-05,5.74124]
[1778786186600,36.33,81500.83,0.0,-0.96089,3e-05,5.74124]
[1778786186809,36.33,81500.83,0.0,-0.96089,3e-05,5.74124]
[1778786187472,36.33,81500.83,0.0,-0.96089,3e-05,5.74124]
[1778786186903,36.33,81496.35,0.0,-0.96105,3e-05,5.72225]
[1778786187560,36.33,81496.35,0.0,-0.96105,3e-05,5.72225]
[1778786192765,36.33,81498.36,0.0,-0.961,3e-05,5.72724]
[1778786194508,36.33,81497.67,0.0,-0.96103,3e-05,5.72406]
[1778786194558,36.33,81497.67,0.0,-0.96103,3e-05,5.72406]
[1778786195252,36.33,81497.67,0.0,-0.96103,3e-05,5.72406]
[1778786195309,36.33,81497.67,0.0,-0.96103,3e-05,5.72406]
[1778786195410,36.33,81497.81,0.0,-0.96102,3e-05,5.72488]
[1778786195786,36.33,81494.77,0.0,-0.96113,3e-05,5.71223]
[1778786200844,36.33,81496.39,0.0,-0.96108,3e-05,5.71755]
[1778786201690,36.33,81496.39,0.0,-0.96108,3e-05,5.71755]
[1778786201808,36.33,81496.39,0.0,-0.96108,3e-05,5.71755]
[1778786201852,36.33,81496.47,0.0,-0.96108,3e-05,5.7176]
[1778786203285,36.33,81496.47,0.0,-0.96108,3e-05,5.7176]
[1778786203310,36.33,81496.47,0.0,-0.96108,3e-05,5.7176]
[1778786208900,36.33,81492.94,0.0,-0.96121,3e-05,5.70265]
[1778786211089,36.33,81493.39,0.0,-0.96119,3e-05,5.70425]
[1778786211307,36.33,81493.39,0.0,-0.96119,3e-05,5.70425]
[1778786211309,36.33,81493.68,0.0,-0.96117,3e-05,5.70661]
[1778786212543,36.33,81493.53,0.0,-0.96118,3e-05,5.70598]
[1778786212560,36.33,81493.53,0.0,-0.96118,3e-05,5.70598]
[1778786215949,36.33,81496.94,0.0,-0.96104,3e-05,5.72244]
[1778786217041,36.33,81496.94,0.0,-0.96104,3e-05,5.72244]
[1778786217061,36.33,81496.94,0.0,-0.96104,3e-05,5.72244]
[1778786217140,36.33,81495.41,0.0,-0.96109,3e-05,5.71717]
[1778786218090,36.33,81495.41,0.0,-0.96109,3e-05,5.71717]
[1778786218313,36.33,81495.41,0.0,-0.96109,3e-05,5.71717]
[1778786220985,36.34,81491.89,0.0,-0.96119,3e-05,5.70419]
[1778786226019,36.34,81493.27,0.0,-0.96112,3e-05,5.71326]
[1778786231054,36.35,81492.78,0.0,-0.96111,3e-05,5.71396]
[1778786236201,36.35,81494.27,0.0,-0.96104,3e-05,5.72231]
[1778786236308,36.35,81494.27,0.0,-0.96104,3e-05,5.72231]
[1778786236348,36.36,81494.23,0.0,-0.96104,3e-05,5.72267]
[1778786237648,36.36,81494.24,0.0,-0.96104,3e-05,5.72324]
[1778786237810,36.36,81494.24,0.0,-0.96104,3e-05,5.72324]
[1778786243138,36.36,81496.89,0.0,-0.96092,3e-05,5.73735]
[1778786247111,36.37,81497.29,0.0,-0.96089,3e-05,5.7405]
[1778786247309,36.37,81497.29,0.0,-0.96089,3e-05,5.7405]
[1778786247410,36.37,81497.29,0.0,-0.96089,3e-05,5.74099]
[1778786248788,36.37,81497.29,0.0,-0.96089,3e-05,5.74099]
[1778786248812,36.37,81497.29,0.0,-0.96089,3e-05,5.74099]
[1778786254215,36.37,81497.08,0.0,-0.96089,3e-05,5.74025]
[1778786258244,36.38,81501.59,0.0,-0.96072,3e-05,5.761]
[1778786259250,36.38,81513.98,0.0,-0.96028,3e-05,5.81336]
[1778786259780,36.38,81513.98,0.0,-0.96028,3e-05,5.81336]
[1778786259808,36.38,81513.98,0.0,-0.96028,3e-05,5.81336]
[1778786260257,36.38,81516.19,0.0,-0.9602,3e-05,5.82302]
[1778786261416,36.38,81516.19,0.0,-0.9602,3e-05,5.82302]
[1778786261559,36.38,81516.19,0.0,-0.9602,3e-05,5.82302]
[1778786267306,36.38,81518.57,0.0,-0.9601,3e-05,5.83544]
[1778786267852,36.38,81518.57,0.0,-0.9601,3e-05,5.83544]
[1778786268059,36.38,81518.57,0.0,-0.9601,3e-05,5.83544]
[1778786268313,36.38,81519.06,0.0,-0.96008,3e-05,5.83784]
[1778786270823,36.39,81518.27,0.0,-0.9601,3e-05,5.83519]
[1778786271057,36.39,81518.27,0.0,-0.9601,3e-05,5.83519]
[1778786276369,36.39,81518.12,0.0,-0.96009,3e-05,5.83662]
[1778786281404,36.39,81518.34,0.0,-0.96007,3e-05,5.83928]
[1778786283418,36.39,81524.32,0.0,-0.95985,3e-05,5.86521]
[1778786284428,36.4,81534.37,0.0,-0.9595,4e-05,5.90808]
[1778786285433,36.4,81552.2,0.0,-0.95887,4e-05,5.98435]
[1778786286440,36.4,81559.17,0.0,-0.95861,4e-05,6.01436]
[1778786287447,36.4,81563.31,0.0,-0.95847,4e-05,6.03222]
[1778786288454,36.4,81569.59,0.0,-0.95824,4e-05,6.05933]
[1778786289461,36.4,81572.61,0.0,-0.95813,4e-05,6.07237]
[1778786290468,36.4,81575.8,0.0,-0.95801,4e-05,6.08613]
[1778786291475,36.4,81584.81,0.0,-0.95769,4e-05,6.12517]
[1778786292482,36.4,81588.53,0.0,-0.95755,4e-05,6.14124]
[1778786293489,36.4,81592.14,0.0,-0.95742,4e-05,6.15683]
[1778786294502,36.39,81606.87,0.0,-0.95688,4e-05,6.22115]
[1778786295504,36.4,81617.55,0.0,-0.95648,4e-05,6.26834]
[1778786296510,36.4,81630.25,0.0,-0.95601,4e-05,6.32466]
[1778786297517,36.4,81625.86,0.0,-0.95617,4e-05,6.30518]
[1778786298524,36.4,81615.97,0.0,-0.95654,4e-05,6.26148]
[1778786299532,36.4,81611.07,0.0,-0.95672,4e-05,6.24]
[1778786300538,36.4,81607.19,0.0,-0.95686,4e-05,6.22308]
[1778786302552,36.4,81604.28,0.0,-0.95697,4e-05,6.21025]
[1778786303559,36.4,81607.37,0.0,-0.95686,4e-05,6.22359]
[1778786304566,36.39,81611.28,0.0,-0.95672,4e-05,6.24054]
[1778786305573,36.39,81615.24,0.0,-0.95657,4e-05,6.25772]
[1778786307587,36.39,81620.19,0.0,-0.95639,4e-05,6.27898]
[1778786309601,36.39,81613.05,0.0,-0.95666,4e-05,6.24683]
[1778786310608,36.39,81600.28,0.0,-0.95714,4e-05,6.19048]
[1778786311615,36.39,81592.43,0.0,-0.95745,4e-05,6.15261]
[1778786313629,36.39,81596.24,0.0,-0.95731,4e-05,6.16902]
[1778786313919,36.39,81596.24,0.0,-0.95731,4e-05,6.16902]
[1778786314058,36.39,81596.24,0.0,-0.95731,4e-05,6.16902]
[1778786314638,36.39,81595.27,0.0,-0.95735,4e-05,6.16464]
[1778786316479,36.39,81596.56,0.0,-0.9573,4e-05,6.17015]
[1778786316571,36.39,81596.56,0.0,-0.9573,4e-05,6.17015]
[1778786322346,36.39,81598.0,0.0,-0.95726,4e-05,6.17574]
[1778786322561,36.39,81598.0,0.0,-0.95726,4e-05,6.17574]
[1778786322501,36.39,81597.87,0.0,-0.95726,4e-05,6.17489]
[1778786322692,36.39,81597.66,0.0,-0.95727,4e-05,6.17398]
[1778786323912,36.39,81597.66,0.0,-0.95727,4e-05,6.17398]
[1778786324065,36.39,81597.66,0.0,-0.95727,4e-05,6.17398]
[1778786328630,36.39,81599.22,0.0,-0.95722,4e-05,6.18023]
[1778786328811,36.39,81598.09,0.0,-0.95726,4e-05,6.17515]
[1778786330683,36.39,81597.92,0.0,-0.95727,4e-05,6.17413]
[1778786330808,36.39,81597.92,0.0,-0.95727,4e-05,6.17413]
[1778786330909,36.39,81594.11,0.0,-0.95741,4e-05,6.15736]
[1778786331755,36.39,81585.57,0.0,-0.95772,4e-05,6.12005]
[1778786332814,36.39,81585.57,0.0,-0.95772,4e-05,6.12005]
[1778786333066,36.39,81585.57,0.0,-0.95772,4e-05,6.12005]
[1778786333152,36.39,81584.24,0.0,-0.95777,4e-05,6.11418]
[1778786333773,36.39,81581.86,0.0,-0.95786,4e-05,6.10385]
[1778786335929,36.39,81581.3,0.0,-0.95788,4e-05,6.1014]
[1778786335952,36.39,81590.58,0.0,-0.95754,4e-05,6.14173]
[1778786336800,36.39,81613.53,0.0,-0.9567,4e-05,6.24219]
[1778786337806,36.39,81619.51,0.0,-0.95648,4e-05,6.26832]
[1778786339608,36.39,81619.51,0.0,-0.95648,4e-05,6.26832]
[1778786338813,36.38,81616.7,0.0,-0.95658,4e-05,6.25564]
[1778786339820,36.38,81627.77,0.0,-0.95617,4e-05,6.30433]
[1778786340827,36.38,81626.12,0.0,-0.95624,4e-05,6.29669]
[1778786341834,36.38,81622.62,0.0,-0.95637,4e-05,6.28089]
[1778786342841,36.38,81618.66,0.0,-0.95652,4e-05,6.26312]
[1778786347876,36.38,81616.85,0.0,-0.9566,4e-05,6.25397]
[1778786350208,36.38,81614.52,0.0,-0.95669,4e-05,6.24349]
[1778786350318,36.38,81614.52,0.0,-0.95669,4e-05,6.24349]
[1778786350363,36.38,81604.83,0.0,-0.95706,4e-05,6.19972]
[1778786350897,36.38,81601.72,0.0,-0.95717,4e-05,6.18609]
[1778786353998,36.37,81603.27,0.0,-0.95713,4e-05,6.19097]
[1778786354065,36.37,81603.27,0.0,-0.95713,4e-05,6.19097]
[1778786355932,36.37,81600.92,0.0,-0.95724,4e-05,6.17779]
[1778786358109,36.37,81599.85,0.0,-0.95729,4e-05,6.17216]
[1778786358308,36.37,81599.85,0.0,-0.95729,4e-05,6.17216]
[1778786359960,36.36,81602.39,0.0,-0.95722,4e-05,6.18046]
[1778786361684,36.36,81602.39,0.0,-0.95722,4e-05,6.18046]
[1778786361811,36.36,81601.55,0.0,-0.95726,4e-05,6.17583]
[1778786361974,36.36,81602.8,0.0,-0.95722,4e-05,6.18036]
[1778786363525,36.36,81602.8,0.0,-0.95722,4e-05,6.18036]
[1778786363561,36.36,81602.8,0.0,-0.95722,4e-05,6.18036]
[1778786368963,36.31,81602.14,0.0,-0.95744,4e-05,6.155]
[1778786369067,36.31,81602.14,0.0,-0.95744,4e-05,6.155]
[1778786373054,36.23,81618.93,0.0,-0.95722,4e-05,6.18088]
[1778786374060,36.21,81617.41,0.0,-0.95736,4e-05,6.16462]
[1778786375115,36.21,81617.41,0.0,-0.95736,4e-05,6.16462]
[1778786375397,36.19,81608.51,0.0,-0.95777,4e-05,6.11549]
[1778786376398,36.19,81608.51,0.0,-0.95777,4e-05,6.11549]
[1778786376500,36.19,81606.52,0.0,-0.95784,4e-05,6.10682]
[1778786376966,36.19,81606.52,0.0,-0.95784,4e-05,6.10682]
[1778786377060,36.19,81606.52,0.0,-0.95784,4e-05,6.10682]
[1778786380574,36.17,81605.15,0.0,-0.95796,4e-05,6.09258]
[1778786380808,36.14,81605.94,0.0,-0.95807,4e-05,6.08015]
[1778786382116,36.13,81611.27,0.0,-0.95794,4e-05,6.09566]
[1778786382893,36.13,81611.27,0.0,-0.95794,4e-05,6.09566]
[1778786383059,36.13,81611.27,0.0,-0.95794,4e-05,6.09566]
[1778786383123,36.11,81607.84,0.0,-0.95813,4e-05,6.0731]
[1778786384636,36.09,81603.48,0.0,-0.9584,4e-05,6.04167]
[1778786385713,36.09,81603.48,0.0,-0.9584,4e-05,6.04167]
[1778786385137,36.09,81598.34,0.0,-0.95858,4e-05,6.01936]
[1778786385808,36.09,81598.34,0.0,-0.95858,4e-05,6.01936]
[1778786386563,36.09,81598.34,0.0,-0.95858,4e-05,6.01936]
[1778786386646,36.07,81595.65,0.0,-0.95873,4e-05,6.00158]
[1778786391991,36.07,81594.1,0.0,-0.9588,4e-05,5.99289]
[1778786392057,36.07,81594.1,0.0,-0.9588,4e-05,5.99289]
[1778786392568,36.07,81594.1,0.0,-0.9588,4e-05,5.99289]
[1778786392631,36.07,81593.88,0.0,-0.95882,4e-05,5.99096]
[1778786394206,36.07,81600.43,0.0,-0.95859,4e-05,6.01882]
[1778786396321,36.07,81603.63,0.0,-0.95848,4e-05,6.0322]
[1778786396568,36.07,81603.63,0.0,-0.95848,4e-05,6.0322]
[1778786396571,36.05,81602.07,0.0,-0.95863,4e-05,6.01452]
[1778786402262,36.04,81600.01,0.0,-0.95871,4e-05,6.00424]
[1778786402987,36.04,81600.01,0.0,-0.95871,4e-05,6.00424]
[1778786403058,36.04,81600.01,0.0,-0.95871,4e-05,6.00424]
[1778786403900,36.04,81600.34,0.0,-0.9587,4e-05,6.00587]
[1778786404058,36.04,81600.34,0.0,-0.9587,4e-05,6.00587]
[1778786404278,36.04,81600.6,0.0,-0.95869,4e-05,6.00719]
[1778786406291,36.04,81616.55,0.0,-0.9581,4e-05,6.07697]
[1778786407365,36.04,81616.55,0.0,-0.9581,4e-05,6.07697]
[1778786407563,36.04,81616.55,0.0,-0.9581,4e-05,6.07697]
[1778786407664,36.05,81619.05,0.0,-0.95801,4e-05,6.08873]
[1778786413049,36.05,81618.05,0.0,-0.95803,4e-05,6.08599]
[1778786413061,36.05,81618.05,0.0,-0.95803,4e-05,6.08599]
[1778786414347,36.05,81605.78,0.0,-0.95847,4e-05,6.03264]
[1778786415354,36.05,81603.6,0.0,-0.95855,4e-05,6.02327]
[1778786416701,36.05,81603.6,0.0,-0.95855,4e-05,6.02327]
[1778786416808,36.05,81603.6,0.0,-0.95855,4e-05,6.02327]
[1778786417370,36.05,81604.46,0.0,-0.95852,4e-05,6.02722]
[1778786422403,36.01,81605.7,0.0,-0.95863,4e-05,6.01471]
[1778786423059,36.01,81605.7,0.0,-0.95863,4e-05,6.01471]
[1778786423310,36.01,81605.7,0.0,-0.95863,4e-05,6.01471]
[1778786432473,35.96,81604.1,0.0,-0.95894,4e-05,5.97634]
[1778786437508,35.91,81604.25,0.0,-0.95917,4e-05,5.94956]
[1778786438571,35.91,81604.25,0.0,-0.95917,4e-05,5.94956]
[1778786438811,35.9,81604.58,0.0,-0.9592,4e-05,5.94581]
[1778786440859,35.89,81604.26,0.0,-0.95926,4e-05,5.93933]
[1778786441059,35.89,81604.26,0.0,-0.95926,4e-05,5.93933]
[1778786441536,35.88,81609.4,0.0,-0.95908,4e-05,5.96056]
[1778786442322,35.88,81609.4,0.0,-0.95908,4e-05,5.96056]
[1778786442560,35.88,81609.4,0.0,-0.95908,4e-05,5.96056]
[1778786442649,35.88,81615.03,0.0,-0.95888,4e-05,5.98443]
[1778786444557,35.88,81608.13,0.0,-0.95914,4e-05,5.95338]
[1778786446149,35.88,81606.49,0.0,-0.9592,4e-05,5.94577]
[1778786446308,35.88,81606.49,0.0,-0.9592,4e-05,5.94577]
[1778786446571,35.88,81606.7,0.0,-0.9592,4e-05,5.94617]
[1778786451606,35.87,81603.73,0.0,-0.95933,4e-05,5.93084]
[1778786452417,35.87,81603.73,0.0,-0.95933,4e-05,5.93084]
[1778786452574,35.87,81603.73,0.0,-0.95933,4e-05,5.93084]
[1778786457735,35.87,81605.06,0.0,-0.9593,4e-05,5.93419]
[1778786457808,35.87,81606.29,0.0,-0.95926,4e-05,5.93902]
[1778786459899,35.87,81605.86,0.0,-0.95928,4e-05,5.93666]
[1778786460061,35.87,81605.86,0.0,-0.95928,4e-05,5.93666]
[1778786460162,35.87,81605.86,0.0,-0.95929,4e-05,5.93618]
[1778786461677,35.86,81610.49,0.0,-0.95913,4e-05,5.95522]
[1778786462431,35.86,81610.49,0.0,-0.95913,4e-05,5.95522]
[1778786462559,35.86,81610.49,0.0,-0.95913,4e-05,5.95522]
[1778786463792,35.86,81613.78,0.0,-0.95901,4e-05,5.96896]
[1778786463691,35.86,81604.44,0.0,-0.95935,4e-05,5.92802]
[1778786464698,35.86,81601.21,0.0,-0.95947,4e-05,5.91361]
[1778786466329,35.86,81600.01,0.0,-0.95952,4e-05,5.908]
[1778786466498,35.86,81600.01,0.0,-0.95952,4e-05,5.908]
[1778786466713,35.86,81595.05,0.0,-0.9597,4e-05,5.88622]
[1778786467396,35.86,81595.05,0.0,-0.9597,4e-05,5.88622]
[1778786467559,35.86,81595.05,0.0,-0.9597,4e-05,5.88622]
[1778786467720,35.86,81587.42,0.0,-0.95997,4e-05,5.85309]
[1778786468727,35.86,81585.67,0.0,-0.96004,4e-05,5.84526]
[1778786470393,35.86,81586.25,0.0,-0.96002,4e-05,5.8474]
[1778786470565,35.86,81586.25,0.0,-0.96002,4e-05,5.8474]
[1778786470741,35.86,81585.98,0.0,-0.96003,4e-05,5.84591]
[1778786475776,35.85,81585.24,0.0,-0.96007,4e-05,5.84112]
[1778786480811,35.85,81581.91,0.0,-0.9602,4e-05,5.82537]
[1778786482825,35.85,81591.56,0.0,-0.95987,4e-05,5.86607]
[1778786483840,35.85,81593.11,0.0,-0.95982,4e-05,5.87237]
[1778786485723,35.85,81593.11,0.0,-0.95982,4e-05,5.87237]
[1778786485807,35.85,81593.11,0.0,-0.95982,4e-05,5.87237]
[1778786490704,35.85,81597.38,0.0,-0.95968,4e-05,5.88888]
[1778786490808,35.85,81597.38,0.0,-0.95968,4e-05,5.88888]
[1778786492933,35.84,81598.33,0.0,-0.95968,4e-05,5.88851]
[1778786493059,35.84,81598.33,0.0,-0.95968,4e-05,5.88851]
[1778786493160,35.84,81598.91,0.0,-0.95966,4e-05,5.89063]
[1778786496923,35.84,81603.21,0.0,-0.95952,4e-05,5.90763]
[1778786498627,35.84,81603.21,0.0,-0.95952,4e-05,5.90763]
[1778786498809,35.84,81603.21,0.0,-0.95952,4e-05,5.90763]
[1778786498937,35.84,81599.43,0.0,-0.95966,4e-05,5.89054]
[1778786499944,35.84,81595.53,0.0,-0.9598,4e-05,5.8734]
[1778786501383,35.84,81595.53,0.0,-0.9598,4e-05,5.8734]
[1778786501559,35.84,81595.53,0.0,-0.9598,4e-05,5.8734]
[1778786501660,35.84,81595.05,0.0,-0.95982,4e-05,5.87065]
[1778786506113,35.83,81596.66,0.0,-0.95978,4e-05,5.87649]
[1778786506309,35.83,81596.66,0.0,-0.95978,4e-05,5.87649]
[1778786510834,35.83,81597.21,0.0,-0.95977,4e-05,5.87745]
[1778786511060,35.83,81598.13,0.0,-0.95974,4e-05,5.88104]
[1778786512255,35.83,81601.03,0.0,-0.95964,4e-05,5.89315]
[1778786512312,35.83,81601.03,0.0,-0.95964,4e-05,5.89315]
[1778786512333,35.83,81600.92,0.0,-0.95965,4e-05,5.8923]
[1778786516056,35.83,81609.81,0.0,-0.95934,4e-05,5.92912]
[1778786520720,35.82,81605.7,0.0,-0.95951,4e-05,5.90926]
[1778786521387,35.82,81601.7,0.0,-0.95965,4e-05,5.89203]
[1778786524560,35.82,81601.33,0.0,-0.95967,4e-05,5.88971]
[1778786526126,35.82,81606.17,0.0,-0.9595,4e-05,5.90947]
[1778786527846,35.82,81606.17,0.0,-0.9595,4e-05,5.90947]
[1778786527870,35.82,81605.81,0.0,-0.95952,4e-05,5.90714]
[1778786528064,35.82,81605.81,0.0,-0.95952,4e-05,5.90714]
[1778786532307,35.81,81604.05,0.0,-0.9596,4e-05,5.89841]
[1778786532568,35.81,81604.05,0.0,-0.9596,4e-05,5.89841]
[1778786534879,35.81,81601.15,0.0,-0.95971,4e-05,5.88521]
[1778786534182,35.81,81593.98,0.0,-0.95996,4e-05,5.85408]
[1778786535070,35.81,81593.98,0.0,-0.95996,4e-05,5.85408]
[1778786535189,35.81,81596.22,0.0,-0.95989,4e-05,5.86339]
[1778786535931,35.81,81596.22,0.0,-0.95989,4e-05,5.86339]
[1778786536060,35.81,81596.22,0.0,-0.95989,4e-05,5.86339]
[1778786537203,35.81,81603.81,0.0,-0.95962,4e-05,5.89536]
[1778786542238,35.81,81605.11,0.0,-0.95959,4e-05,5.8991]
[1778786546980,35.8,81605.9,0.0,-0.95958,4e-05,5.90101]
[1778786547067,35.8,81605.9,0.0,-0.95958,4e-05,5.90101]
[1778786547281,35.8,81605.9,0.0,-0.95958,4e-05,5.90101]
[1778786547308,35.8,81605.9,0.0,-0.95958,4e-05,5.90101]
[1778786547382,35.8,81605.9,0.0,-0.95958,4e-05,5.90064]
[1778786553315,35.8,81603.09,0.0,-0.95972,4e-05,5.88303]
[1778786556066,35.8,81602.4,0.0,-0.95975,4e-05,5.87937]
[1778786556276,35.8,81602.4,0.0,-0.95975,4e-05,5.87937]
[1778786556309,35.8,81602.4,0.0,-0.95975,4e-05,5.87937]
[1778786556336,35.8,81607.02,0.0,-0.95959,4e-05,5.89892]
[1778786559357,35.79,81611.43,0.0,-0.95944,4e-05,5.91686]
[1778786562215,35.79,81612.6,0.0,-0.9594,4e-05,5.92114]
[1778786562315,35.79,81612.6,0.0,-0.9594,4e-05,5.92114]
[1778786562386,35.79,81612.6,0.0,-0.9594,4e-05,5.92114]
[1778786562559,35.79,81612.6,0.0,-0.9594,4e-05,5.92114]
[1778786562618,35.79,81611.33,0.0,-0.95945,4e-05,5.91485]
[1778786568420,35.79,81613.24,0.0,-0.95941,4e-05,5.92074]
[1778786573455,35.78,81613.2,0.0,-0.95942,4e-05,5.91862]
[1778786578905,35.78,81615.58,0.0,-0.95935,4e-05,5.92736]
[1778786578910,35.78,81615.27,0.0,-0.95937,4e-05,5.92563]
[1778786579064,35.78,81615.27,0.0,-0.95937,4e-05,5.92563]
[1778786579207,35.78,81615.27,0.0,-0.95937,4e-05,5.92563]
[1778786579309,35.78,81615.27,0.0,-0.95937,4e-05,5.92563]
[1778786584932,35.78,81612.02,0.0,-0.9595,4e-05,5.90973]
[1778786585006,35.77,81611.41,0.0,-0.95952,4e-05,5.90674]
[1778786585062,35.77,81611.41,0.0,-0.95952,4e-05,5.90674]
[1778786585539,35.77,81611.26,0.0,-0.95953,4e-05,5.90574]
[1778786589568,35.77,81599.37,0.0,-0.95997,4e-05,5.85318]
[1778786590575,35.77,81596.23,0.0,-0.96008,4e-05,5.83944]
[1778786592093,35.77,81597.15,0.0,-0.96005,4e-05,5.84314]
[1778786592308,35.77,81597.15,0.0,-0.96005,4e-05,5.84314]
[1778786592407,35.77,81597.15,0.0,-0.96005,4e-05,5.84314]
[1778786592563,35.77,81597.15,0.0,-0.96005,4e-05,5.84314]
[1778786592589,35.77,81597.42,0.0,-0.96004,4e-05,5.84404]
[1778786596617,35.77,81602.28,0.0,-0.95988,4e-05,5.86381]
[1778786598630,35.77,81602.53,0.0,-0.95987,4e-05,5.86459]
[1778786598676,35.77,81602.53,0.0,-0.95987,4e-05,5.86459]
[1778786598808,35.77,81602.53,0.0,-0.95987,4e-05,5.86459]
[1778786598886,35.77,81602.48,0.0,-0.95988,4e-05,5.86407]
[1778786604527,35.76,81599.26,0.0,-0.96,4e-05,5.84884]
[1778786604559,35.76,81599.26,0.0,-0.96,4e-05,5.84884]
[1778786604594,35.76,81599.26,0.0,-0.96,4e-05,5.84884]
[1778786604808,35.76,81599.26,0.0,-0.96,4e-05,5.84884]
[1778786604909,35.76,81598.2,0.0,-0.96004,4e-05,5.84403]
[1778786609498,35.76,81599.19,0.0,-0.96002,4e-05,5.84723]
[1778786609570,35.76,81599.19,0.0,-0.96002,4e-05,5.84723]
[1778786609714,35.76,81599.24,0.0,-0.96002,4e-05,5.84719]
[1778786611462,35.76,81599.24,0.0,-0.96002,4e-05,5.84719]
[1778786611559,35.76,81599.24,0.0,-0.96002,4e-05,5.84719]
[1778786613742,35.76,81594.32,0.0,-0.96022,4e-05,5.8218]
[1778786614749,35.76,81588.67,0.0,-0.96042,4e-05,5.79745]
[1778786616530,35.76,81586.41,0.0,-0.9605,4e-05,5.78764]
[1778786616568,35.76,81586.41,0.0,-0.9605,4e-05,5.78764]
[1778786616695,35.76,81586.41,0.0,-0.9605,4e-05,5.78764]
[1778786616811,35.76,81586.41,0.0,-0.9605,4e-05,5.78764]
[1778786616904,35.76,81585.82,0.0,-0.96053,4e-05,5.78497]
[1778786622805,35.76,81582.4,0.0,-0.96065,4e-05,5.76958]
[1778786624024,35.76,81582.75,0.0,-0.96064,4e-05,5.77094]
[1778786624059,35.76,81582.75,0.0,-0.96064,4e-05,5.77094]
[1778786624200,35.76,81582.75,0.0,-0.96064,4e-05,5.77094]
[1778786624310,35.76,81582.75,0.0,-0.96064,4e-05,5.77094]
[1778786624819,35.76,81583.12,0.0,-0.96063,4e-05,5.77239]
[1778786629854,35.75,81583.16,0.0,-0.96063,4e-05,5.77191]
[1778786632275,35.75,81583.73,0.0,-0.96062,4e-05,5.77408]
[1778786632310,35.75,81583.73,0.0,-0.96062,4e-05,5.77408]
[1778786632461,35.75,81583.73,0.0,-0.96062,4e-05,5.77408]
[1778786632567,35.75,81583.73,0.0,-0.96062,4e-05,5.77408]
[1778786632668,35.75,81583.73,0.0,-0.96062,4e-05,5.77396]
[1778786637944,35.75,81582.7,0.0,-0.96066,4e-05,5.76895]
[1778786640967,35.75,81570.53,0.0,-0.96109,3e-05,5.71701]
[1778786641974,35.75,81569.69,0.0,-0.96112,3e-05,5.71343]
[1778786643255,35.75,81569.82,0.0,-0.96111,3e-05,5.71394]
[1778786643309,35.75,81569.82,0.0,-0.96111,3e-05,5.71394]
[1778786643548,35.75,81569.82,0.0,-0.96111,3e-05,5.71394]
[1778786643561,35.75,81569.82,0.0,-0.96111,3e-05,5.71394]
[1778786643649,35.75,81569.82,0.0,-0.96111,3e-05,5.71391]
[1778786648019,35.75,81555.98,0.0,-0.96159,3e-05,5.65547]
[1778786649026,35.75,81556.28,0.0,-0.96158,3e-05,5.65677]
[1778786651040,35.75,81563.44,0.0,-0.96133,3e-05,5.68695]
[1778786653054,35.75,81566.35,0.0,-0.96123,3e-05,5.69916]
[1778786654224,35.75,81566.35,0.0,-0.96123,3e-05,5.69916]
[1778786654310,35.75,81566.35,0.0,-0.96123,3e-05,5.69916]
[1778786654427,35.75,81566.35,0.0,-0.96123,3e-05,5.69916]
[1778786654568,35.75,81566.35,0.0,-0.96123,3e-05,5.69916]
[1778786654654,35.75,81566.42,0.0,-0.96123,3e-05,5.69937]
[1778786657925,35.75,81566.61,0.0,-0.96122,3e-05,5.70014]
[1778786658058,35.75,81568.2,0.0,-0.96117,3e-05,5.70676]
[1778786659482,35.75,81567.71,0.0,-0.96119,3e-05,5.70469]
[1778786659559,35.75,81567.71,0.0,-0.96119,3e-05,5.70469]
[1778786659633,35.75,81566.56,0.0,-0.96123,3e-05,5.69975]
[1778786660110,35.75,81551.71,0.0,-0.96174,3e-05,5.63734]
[1778786661113,35.75,81541.22,0.0,-0.9621,3e-05,5.5936]
[1778786662122,35.75,81541.41,0.0,-0.96209,3e-05,5.59452]
[1778786663077,35.75,81541.41,0.0,-0.96209,3e-05,5.59452]
[1778786663308,35.75,81541.41,0.0,-0.96209,3e-05,5.59452]
[1778786666151,35.75,81537.23,0.0,-0.96223,3e-05,5.57766]
[1778786668034,35.75,81536.58,0.0,-0.96225,3e-05,5.57511]
[1778786668063,35.75,81536.58,0.0,-0.96225,3e-05,5.57511]
[1778786668139,35.75,81536.58,0.0,-0.96225,3e-05,5.57511]
[1778786668308,35.75,81536.58,0.0,-0.96225,3e-05,5.57511]
[1778786668364,35.75,81536.78,0.0,-0.96224,3e-05,5.57609]
[1778786672193,35.75,81530.27,0.0,-0.96248,3e-05,5.54647]
[1778786673200,35.75,81523.5,0.0,-0.9627,3e-05,5.51867]
[1778786677228,35.76,81519.69,0.0,-0.96282,3e-05,5.50391]
[1778786678235,35.76,81515.57,0.0,-0.96296,3e-05,5.48721]
[1778786680655,35.76,81514.59,0.0,-0.96299,3e-05,5.48347]
[1778786680811,35.76,81514.59,0.0,-0.96299,3e-05,5.48347]
[1778786680870,35.76,81514.71,0.0,-0.96298,3e-05,5.48454]
[1778786681256,35.76,81507.15,0.0,-0.96323,3e-05,5.45354]
[1778786682263,35.76,81502.65,0.0,-0.96338,3e-05,5.43548]
[1778786683270,35.76,81496.76,0.0,-0.96357,3e-05,5.41182]
[1778786684573,35.76,81496.76,0.0,-0.96357,3e-05,5.41182]
[1778786684658,35.76,81494.56,0.0,-0.96363,3e-05,5.40369]
[1778786686780,35.76,81493.09,0.0,-0.96368,3e-05,5.39772]
[1778786686796,35.76,81493.09,0.0,-0.96368,3e-05,5.39772]
[1778786689312,35.77,81486.72,0.0,-0.96388,3e-05,5.3736]
[1778786691719,35.77,81484.69,0.0,-0.96394,3e-05,5.36584]
[1778786691810,35.77,81484.69,0.0,-0.96394,3e-05,5.36584]
[1778786691958,35.77,81484.69,0.0,-0.96394,3e-05,5.36584]
[1778786692008,35.77,81485.29,0.0,-0.96391,3e-05,5.36922]
[1778786692063,35.77,81485.29,0.0,-0.96391,3e-05,5.36922]
[1778786694461,35.77,81485.41,0.0,-0.9639,3e-05,5.37018]
[1778786694532,35.77,81468.12,0.0,-0.96446,3e-05,5.30094]
[1778786695354,35.77,81464.99,0.0,-0.96456,3e-05,5.28938]
[1778786697641,35.77,81462.07,0.0,-0.96464,3e-05,5.2787]
[1778786701400,35.78,81452.97,0.0,-0.96489,3e-05,5.24707]
[1778786703414,35.79,81447.43,0.0,-0.96506,3e-05,5.22635]
[1778786706446,35.79,81443.88,0.0,-0.96516,3e-05,5.21428]
[1778786709467,35.79,81429.09,0.0,-0.96561,3e-05,5.15793]
[1778786711481,35.8,81425.57,0.0,-0.96571,3e-05,5.14558]
[1778786714948,35.8,81425.35,0.0,-0.9657,3e-05,5.14633]
[1778786715062,35.8,81425.35,0.0,-0.9657,3e-05,5.14633]
[1778786714988,35.8,81424.88,0.0,-0.9657,3e-05,5.14609]
[1778786715509,35.8,81425.24,0.0,-0.96569,3e-05,5.1475]
[1778786717526,35.81,81420.79,0.0,-0.96582,3e-05,5.13164]
[1778786718784,35.81,81420.79,0.0,-0.96582,3e-05,5.13164]
[1778786718848,35.81,81420.01,0.0,-0.96583,3e-05,5.13021]
[1778786719540,35.81,81411.02,0.0,-0.96611,3e-05,5.09505]
[1778786721554,35.82,81412.56,0.0,-0.96604,3e-05,5.103]
[1778786722627,35.82,81412.56,0.0,-0.96604,3e-05,5.103]
[1778786722648,35.84,81415.32,0.0,-0.96587,3e-05,5.12452]
[1778786724575,35.84,81421.57,0.0,-0.96567,3e-05,5.14996]
[1778786725582,35.84,81426.88,0.0,-0.96549,3e-05,5.17166]
[1778786727596,35.84,81434.57,0.0,-0.96524,3e-05,5.20353]
[1778786728603,35.85,81449.25,0.0,-0.96477,3e-05,5.26256]
[1778786729610,35.85,81449.6,0.0,-0.96475,3e-05,5.26464]
[1778786730617,35.85,81448.13,0.0,-0.96479,3e-05,5.25997]
[1778786732632,35.85,81441.88,0.0,-0.965,3e-05,5.23259]
[1778786735369,35.87,81440.32,0.0,-0.96499,3e-05,5.23374]
[1778786735565,35.87,81440.32,0.0,-0.96499,3e-05,5.23374]
[1778786735654,35.87,81439.7,0.0,-0.96501,3e-05,5.23192]
[1778786736212,35.87,81439.7,0.0,-0.96501,3e-05,5.23192]
[1778786736309,35.87,81439.7,0.0,-0.96501,3e-05,5.23192]
[1778786737668,35.87,81445.35,0.0,-0.96481,3e-05,5.25566]
[1778786738675,35.87,81452.6,0.0,-0.96458,3e-05,5.28517]
[1778786739682,35.87,81456.17,0.0,-0.96446,3e-05,5.30001]
[1778786740252,35.87,81456.17,0.0,-0.96446,3e-05,5.30001]
[1778786740310,35.87,81456.17,0.0,-0.96446,3e-05,5.30001]
[1778786740689,35.87,81459.76,0.0,-0.96434,3e-05,5.31493]
[1778786741697,35.87,81466.51,0.0,-0.96411,3e-05,5.34257]
[1778786745725,35.88,81469.17,0.0,-0.96401,3e-05,5.35515]
[1778786747739,35.88,81464.36,0.0,-0.96416,3e-05,5.33669]
[1778786748326,35.88,81464.36,0.0,-0.96416,3e-05,5.33669]
[1778786748560,35.88,81464.36,0.0,-0.96416,3e-05,5.33669]
[1778786753781,35.89,81462.37,0.0,-0.9642,3e-05,5.3315]
[1778786754299,35.89,81462.37,0.0,-0.9642,3e-05,5.3315]
[1778786754309,35.89,81462.37,0.0,-0.9642,3e-05,5.3315]
[1778786754877,35.89,81462.37,0.0,-0.9642,3e-05,5.3315]
[1778786755061,35.89,81462.37,0.0,-0.9642,3e-05,5.3315]
[1778786755116,35.89,81461.33,0.0,-0.96423,3e-05,5.32779]
[1778786760830,35.89,81461.46,0.0,-0.96421,3e-05,5.33104]
[1778786762844,35.89,81466.1,0.0,-0.96405,3e-05,5.3506]
[1778786764859,35.9,81470.81,0.0,-0.96389,3e-05,5.37041]
[1778786765850,35.9,81470.81,0.0,-0.96389,3e-05,5.37041]
[1778786766063,35.9,81470.81,0.0,-0.96389,3e-05,5.37041]
[1778786765911,35.9,81470.46,0.0,-0.9639,3e-05,5.36938]
[1778786766559,35.9,81470.46,0.0,-0.9639,3e-05,5.36938]
[1778786766812,35.9,81470.46,0.0,-0.9639,3e-05,5.36938]
[1778786766873,35.9,81470.39,0.0,-0.9639,3e-05,5.36949]
[1778786771908,35.9,81469.5,0.0,-0.96391,3e-05,5.36784]
[1778786772817,35.9,81469.5,0.0,-0.96391,3e-05,5.36784]
[1778786773059,35.9,81469.5,0.0,-0.96391,3e-05,5.36784]
[1778786773067,35.9,81468.24,0.0,-0.96395,3e-05,5.36316]
[1778786773312,35.9,81468.24,0.0,-0.96395,3e-05,5.36316]
[1778786773570,35.9,81468.24,0.0,-0.96395,3e-05,5.36316]
[1778786773922,35.9,81463.61,0.0,-0.96409,3e-05,5.34491]
[1778786775936,35.9,81460.33,0.0,-0.96419,3e-05,5.33259]
[1778786778542,35.91,81460.0,0.0,-0.9642,3e-05,5.33215]
[1778786778559,35.91,81460.0,0.0,-0.9642,3e-05,5.33215]
[1778786778922,35.91,81460.0,0.0,-0.9642,3e-05,5.33215]
[1778786779013,35.91,81460.0,0.0,-0.9642,3e-05,5.33215]
[1778786779068,35.91,81458.01,0.0,-0.96426,3e-05,5.3246]
[1778786783321,35.91,81455.96,0.0,-0.96431,3e-05,5.31821]
[1778786783479,35.91,81455.96,0.0,-0.96431,3e-05,5.31821]
[1778786783558,35.91,81455.96,0.0,-0.96431,3e-05,5.31821]
[1778786783992,35.91,81456.06,0.0,-0.9643,3e-05,5.31907]
[1778786785011,35.91,81453.24,0.0,-0.96439,3e-05,5.30823]
[1778786790035,35.92,81453.87,0.0,-0.96435,3e-05,5.31302]
[1778786791042,35.92,81447.2,0.0,-0.96458,3e-05,5.28366]
[1778786791883,35.92,81447.2,0.0,-0.96458,3e-05,5.28366]
[1778786792057,35.92,81447.2,0.0,-0.96458,3e-05,5.28366]
[1778786792121,35.92,81446.09,0.0,-0.96461,3e-05,5.27973]
[1778786792518,35.92,81446.09,0.0,-0.96461,3e-05,5.27973]
[1778786792561,35.92,81446.09,0.0,-0.96461,3e-05,5.27973]
[1778786798091,35.93,81445.48,0.0,-0.96461,3e-05,5.28026]
[1778786803126,35.93,81444.39,0.0,-0.96462,3e-05,5.2784]
[1778786804133,35.93,81451.89,0.0,-0.96438,3e-05,5.30885]
[1778786804595,35.93,81451.89,0.0,-0.96438,3e-05,5.30885]
[1778786804808,35.93,81451.89,0.0,-0.96438,3e-05,5.30885]
[1778786805140,35.93,81456.82,0.0,-0.96421,3e-05,5.32905]
[1778786805594,35.93,81456.82,0.0,-0.96421,3e-05,5.32905]
[1778786805808,35.93,81456.82,0.0,-0.96421,3e-05,5.32905]
[1778786812190,35.94,81450.93,0.0,-0.96438,3e-05,5.30834]
[1778786812693,35.94,81450.93,0.0,-0.96438,3e-05,5.30834]
[1778786812811,35.94,81450.93,0.0,-0.96438,3e-05,5.30834]
[1778786812905,35.94,81450.93,0.0,-0.96438,3e-05,5.30878]
[1778786813554,35.94,81450.93,0.0,-0.96438,3e-05,5.30878]
[1778786813808,35.94,81450.93,0.0,-0.96438,3e-05,5.30878]
[1778786813886,35.94,81445.89,0.0,-0.96454,3e-05,5.28912]
[1778786819997,35.94,81447.7,0.0,-0.96446,3e-05,5.29825]
[1778786820072,35.94,81447.7,0.0,-0.96446,3e-05,5.29825]
[1778786820098,35.95,81448.9,0.0,-0.96442,3e-05,5.30397]
[1778786820760,35.95,81448.9,0.0,-0.96442,3e-05,5.30397]
[1778786820817,35.95,81448.9,0.0,-0.96442,3e-05,5.30397]
[1778786820909,35.95,81453.82,0.0,-0.96425,3e-05,5.32409]
[1778786822989,35.95,81453.16,0.0,-0.96427,3e-05,5.32144]
[1778786823071,35.95,81453.16,0.0,-0.96427,3e-05,5.32144]
[1778786823073,35.95,81453.16,0.0,-0.96427,3e-05,5.32144]
[1778786823090,35.95,81446.27,0.0,-0.96449,3e-05,5.2948]
[1778786823310,35.95,81446.27,0.0,-0.96449,3e-05,5.2948]
[1778786828084,35.95,81447.66,0.0,-0.96443,3e-05,5.30182]
[1778786828185,35.95,81450.4,0.0,-0.96434,3e-05,5.31371]
[1778786828309,35.95,81450.4,0.0,-0.96434,3e-05,5.31371]
[1778786828578,35.95,81450.4,0.0,-0.96434,3e-05,5.31371]
[1778786828809,35.95,81450.4,0.0,-0.96434,3e-05,5.31371]
[1778786828907,35.95,81450.73,0.0,-0.96432,3e-05,5.31549]
[1778786830314,35.95,81449.68,0.0,-0.96436,3e-05,5.31129]
[1778786830331,35.96,81427.72,0.0,-0.96505,3e-05,5.22441]
[1778786831338,35.96,81386.13,0.0,-0.96635,3e-05,5.06172]
[1778786832332,35.96,81361.02,0.0,-0.9671,3e-05,4.96782]
[1778786834107,35.96,81361.02,0.0,-0.9671,3e-05,4.96782]
[1778786834126,35.97,81362.24,0.0,-0.96703,3e-05,4.97565]
[1778786834346,35.97,81368.19,0.0,-0.96685,3e-05,4.99843]
[1778786839381,35.98,81365.3,0.0,-0.96688,3e-05,4.99508]
[1778786840310,35.98,81365.3,0.0,-0.96688,3e-05,4.99508]
[1778786840388,35.99,81365.98,0.0,-0.96685,3e-05,4.99924]
[1778786842104,35.99,81365.98,0.0,-0.96685,3e-05,4.99924]
[1778786842192,35.99,81366.13,0.0,-0.96682,3e-05,5.00292]
[1778786842404,35.99,81342.5,0.0,-0.96753,3e-05,4.9129]
[1778786843409,36.0,81329.86,0.0,-0.96789,3e-05,4.8669]
[1778786844416,36.0,81331.45,0.0,-0.96783,3e-05,4.87465]
[1778786846086,36.0,81331.45,0.0,-0.96783,3e-05,4.87465]
[1778786846430,36.01,81328.76,0.0,-0.96788,3e-05,4.86802]
[1778786848444,36.01,81335.26,0.0,-0.96767,3e-05,4.8949]
[1778786849451,36.02,81343.0,0.0,-0.96743,3e-05,4.92532]
[1778786850458,36.02,81346.35,0.0,-0.96732,3e-05,4.93913]
[1778786852472,36.02,81353.2,0.0,-0.96712,3e-05,4.96431]
[1778786854070,36.02,81353.2,0.0,-0.96712,3e-05,4.96431]
[1778786854078,36.03,81358.79,0.0,-0.96693,3e-05,4.98769]
[1778786854486,36.03,81369.06,0.0,-0.96662,3e-05,5.02706]
[1778786855493,36.03,81374.75,0.0,-0.96644,3e-05,5.0499]
[1778786856500,36.03,81378.49,0.0,-0.96631,3e-05,5.06525]
[1778786859068,36.03,81380.23,0.0,-0.96625,3e-05,5.07285]
[1778786861535,36.04,81386.01,0.0,-0.96605,3e-05,5.09865]
[1778786862542,36.04,81388.81,0.0,-0.96596,3e-05,5.11034]
[1778786864556,36.05,81391.67,0.0,-0.96585,3e-05,5.12303]
[1778786869574,36.05,81391.24,0.0,-0.96584,3e-05,5.12441]
[1778786869809,36.05,81391.24,0.0,-0.96584,3e-05,5.12441]
[1778786875633,36.06,81391.04,0.0,-0.96581,3e-05,5.12895]
[1778786876796,36.06,81391.04,0.0,-0.96581,3e-05,5.12895]
[1778786876808,36.06,81391.04,0.0,-0.96581,3e-05,5.12895]
[1778786876906,36.07,81388.82,0.0,-0.96586,3e-05,5.12181]
[1778786881676,36.07,81385.65,0.0,-0.96594,3e-05,5.11253]
[1778786883282,36.07,81385.65,0.0,-0.96594,3e-05,5.11253]
[1778786883310,36.07,81384.6,0.0,-0.96596,3e-05,5.10922]
[1778786885707,36.08,81386.89,0.0,-0.96587,3e-05,5.12045]
[1778786887427,36.08,81387.17,0.0,-0.96586,3e-05,5.12232]
[1778786887567,36.08,81387.17,0.0,-0.96586,3e-05,5.12232]
[1778786888756,36.08,81383.84,0.0,-0.96595,3e-05,5.1109]
[1778786889763,36.08,81372.67,0.0,-0.96629,3e-05,5.0684]
[1778786891783,36.09,81380.83,0.0,-0.96602,3e-05,5.10159]
[1778786892431,36.09,81380.83,0.0,-0.96602,3e-05,5.10159]
[1778786892559,36.09,81380.83,0.0,-0.96602,3e-05,5.10159]
[1778786893797,36.09,81382.32,0.0,-0.96596,3e-05,5.10977]
[1778786898832,36.1,81381.49,0.0,-0.96595,3e-05,5.1104]
[1778786900846,36.1,81374.21,0.0,-0.96616,3e-05,5.08374]
[1778786902322,36.11,81372.94,0.0,-0.9662,3e-05,5.07963]
[1778786902469,36.11,81372.94,0.0,-0.9662,3e-05,5.07963]
[1778786902861,36.11,81369.73,0.0,-0.96629,3e-05,5.06724]
[1778786907896,36.12,81368.27,0.0,-0.9663,3e-05,5.06657]
[1778786912931,36.13,81367.8,0.0,-0.9663,3e-05,5.06591]
[1778786915952,36.13,81361.89,0.0,-0.96646,3e-05,5.04572]
[1778786917966,36.13,81359.25,0.0,-0.96652,3e-05,5.03735]
[1778786919622,36.14,81360.16,0.0,-0.96649,3e-05,5.04174]
[1778786919810,36.14,81360.16,0.0,-0.96649,3e-05,5.04174]
[1778786921994,36.14,81364.97,0.0,-0.96632,3e-05,5.06292]
[1778786923778,36.14,81364.67,0.0,-0.96632,3e-05,5.06262]
[1778786923808,36.14,81364.67,0.0,-0.96632,3e-05,5.06262]
[1778786928044,36.15,81365.32,0.0,-0.96628,3e-05,5.06857]
[1778786928062,36.15,81365.32,0.0,-0.96628,3e-05,5.06857]
[1778786933071,36.16,81372.43,0.0,-0.96602,3e-05,5.1012]
[1778786933608,36.16,81372.43,0.0,-0.96602,3e-05,5.1012]
[1778786933807,36.16,81372.43,0.0,-0.96602,3e-05,5.1012]
[1778786934078,36.16,81374.66,0.0,-0.96594,3e-05,5.11065]
[1778786935085,36.17,81370.83,0.0,-0.96605,3e-05,5.09663]
[1778786937634,36.17,81370.17,0.0,-0.96606,3e-05,5.09572]
[1778786937808,36.17,81370.17,0.0,-0.96606,3e-05,5.09572]
[1778786938106,36.17,81363.91,0.0,-0.96624,3e-05,5.07239]
[1778786939113,36.17,81358.15,0.0,-0.96641,3e-05,5.05108]
[1778786942341,36.18,81356.44,0.0,-0.96645,3e-05,5.04631]
[1778786942560,36.18,81357.49,0.0,-0.96641,3e-05,5.05125]
[1778786944150,36.18,81364.26,0.0,-0.9662,3e-05,5.0782]
[1778786945157,36.18,81374.27,0.0,-0.96588,3e-05,5.11779]
[1778786945802,36.18,81374.27,0.0,-0.96588,3e-05,5.11779]
[1778786946061,36.18,81374.27,0.0,-0.96588,3e-05,5.11779]
[1778786946163,36.19,81375.48,0.0,-0.96583,3e-05,5.12411]
[1778786949184,36.19,81371.8,0.0,-0.96593,3e-05,5.11216]
[1778786950252,36.19,81371.8,0.0,-0.96593,3e-05,5.11216]
[1778786950313,36.19,81371.8,0.0,-0.96593,3e-05,5.11216]
[1778786950328,36.19,81363.34,0.0,-0.96618,3e-05,5.08025]
[1778786951198,36.19,81360.18,0.0,-0.96627,3e-05,5.06891]
[1778786955044,36.2,81359.07,0.0,-0.96628,3e-05,5.06718]
[1778786955060,36.2,81359.07,0.0,-0.96628,3e-05,5.06718]
[1778786959254,36.21,81353.14,0.0,-0.96643,3e-05,5.04861]
[1778786963283,36.21,81350.6,0.0,-0.96648,3e-05,5.04233]
[1778786963873,36.21,81350.6,0.0,-0.96648,3e-05,5.04233]
[1778786964061,36.21,81350.6,0.0,-0.96648,3e-05,5.04233]
[1778786967088,36.22,81350.58,0.0,-0.96646,3e-05,5.04485]
[1778786967308,36.22,81350.58,0.0,-0.96646,3e-05,5.04485]
[1778786967346,36.22,81353.03,0.0,-0.96638,3e-05,5.05511]
[1778786968698,36.22,81353.84,0.0,-0.96635,3e-05,5.05907]
[1778786968808,36.22,81353.84,0.0,-0.96635,3e-05,5.05907]
[1778786969328,36.23,81347.09,0.0,-0.96655,3e-05,5.03403]
[1778786969455,36.23,81347.09,0.0,-0.96655,3e-05,5.03403]
[1778786970335,36.23,81344.59,0.0,-0.96661,3e-05,5.02534]
[1778786975370,36.24,81343.44,0.0,-0.96663,3e-05,5.02235]
[1778786977641,36.24,81343.67,0.0,-0.96662,3e-05,5.02412]
[1778786978057,36.24,81343.67,0.0,-0.96662,3e-05,5.02412]
[1778786978260,36.24,81346.27,0.0,-0.96653,3e-05,5.03582]
[1778786978689,36.24,81346.27,0.0,-0.96653,3e-05,5.03582]
[1778786978809,36.24,81346.27,0.0,-0.96653,3e-05,5.03582]
[1778786978836,36.24,81353.31,0.0,-0.96631,3e-05,5.06281]
[1778786979398,36.24,81355.44,0.0,-0.96624,3e-05,5.07183]
[1778786981412,36.25,81352.64,0.0,-0.96631,3e-05,5.0627]
[1778786983857,36.25,81353.73,0.0,-0.96627,3e-05,5.06772]
[1778786984058,36.25,81353.73,0.0,-0.96627,3e-05,5.06772]
[1778786985440,36.25,81356.72,0.0,-0.96616,3e-05,5.08168]
[1778786990168,36.26,81356.6,0.0,-0.96614,3e-05,5.08362]
[1778786990315,36.26,81356.6,0.0,-0.96614,3e-05,5.08362]
[1778786996299,36.27,81355.83,0.0,-0.96613,3e-05,5.08548]
[1778786996307,36.27,81355.83,0.0,-0.96613,3e-05,5.08548]
[1778786999008,36.27,81354.38,0.0,-0.96615,3e-05,5.08233]
[1778786999059,36.27,81354.38,0.0,-0.96615,3e-05,5.08233]
[1778787000311,36.28,81354.27,0.0,-0.96614,3e-05,5.08353]
[1778787000401,36.28,81348.07,0.0,-0.96633,3e-05,5.06056]
[1778787001744,36.28,81345.35,0.0,-0.96641,3e-05,5.05013]
[1778787001864,36.28,81345.35,0.0,-0.96641,3e-05,5.05013]
[1778787003987,36.28,81351.25,0.0,-0.96622,3e-05,5.07448]
[1778787004059,36.28,81351.25,0.0,-0.96622,3e-05,5.07448]
[1778787005329,36.29,81353.79,0.0,-0.96612,3e-05,5.08588]
[1778787005366,36.29,81355.01,0.0,-0.96608,3e-05,5.09137]
[1778787005561,36.29,81355.01,0.0,-0.96608,3e-05,5.09137]
[1778787010616,36.3,81353.19,0.0,-0.9661,3e-05,5.08838]
[1778787014644,36.3,81357.01,0.0,-0.96596,3e-05,5.1063]
[1778787020178,36.31,81354.85,0.0,-0.966,3e-05,5.10112]
[1778787020310,36.31,81354.85,0.0,-0.966,3e-05,5.10112]
[1778787021693,36.32,81343.07,0.0,-0.96634,3e-05,5.05822]
[1778787022700,36.32,81337.6,0.0,-0.9665,3e-05,5.03815]
[1778787023707,36.32,81332.4,0.0,-0.96665,3e-05,5.0192]
[1778787025723,36.32,81339.42,0.0,-0.96642,3e-05,5.04783]
[1778787026730,36.33,81344.1,0.0,-0.96628,3e-05,5.06662]
[1778787027918,36.33,81344.1,0.0,-0.96628,3e-05,5.06662]
[1778787028062,36.33,81344.1,0.0,-0.96628,3e-05,5.06662]
[1778787028373,36.33,81344.1,0.0,-0.96628,3e-05,5.06662]
[1778787028559,36.33,81344.08,0.0,-0.96626,3e-05,5.0682]
[1778787028744,36.33,81342.35,0.0,-0.96632,3e-05,5.06157]
[1778787030763,36.33,81346.07,0.0,-0.96619,3e-05,5.07751]
[1778787033868,36.34,81348.38,0.0,-0.96612,3e-05,5.08491]
[1778787034059,36.34,81348.38,0.0,-0.96612,3e-05,5.08491]
[1778787037080,36.34,81352.16,0.0,-0.96599,3e-05,5.10182]
[1778787037309,36.34,81352.16,0.0,-0.96599,3e-05,5.10182]
[1778787037544,36.34,81351.32,0.0,-0.966,3e-05,5.10011]
[1778787037559,36.34,81351.32,0.0,-0.966,3e-05,5.10011]
[1778787037811,36.34,81351.91,0.0,-0.96598,3e-05,5.10238]
[1778787042620,36.35,81353.43,0.0,-0.96591,3e-05,5.11126]
[1778787042809,36.35,81353.43,0.0,-0.96591,3e-05,5.11126]
[1778787047884,36.36,81351.67,0.0,-0.96593,3e-05,5.1089]
[1778787052919,36.37,81351.73,0.0,-0.9659,3e-05,5.11283]
[1778787057954,36.37,81362.21,0.0,-0.96555,3e-05,5.15704]
[1778787059392,36.37,81362.21,0.0,-0.96555,3e-05,5.15704]
[1778787059559,36.38,81362.5,0.0,-0.96553,3e-05,5.15889]
[1778787059958,36.38,81362.5,0.0,-0.96553,3e-05,5.15889]
[1778787060064,36.38,81362.5,0.0,-0.96553,3e-05,5.15889]
[1778787060161,36.38,81362.58,0.0,-0.96552,3e-05,5.16052]
[1778787063996,36.38,81373.78,0.0,-0.96515,3e-05,5.20604]
[1778787066010,36.39,81376.63,0.0,-0.96505,3e-05,5.21837]
[1778787067467,36.39,81376.63,0.0,-0.96505,3e-05,5.21837]
[1778787067565,36.39,81379.64,0.0,-0.96495,3e-05,5.23123]
[1778787070038,36.39,81383.52,0.0,-0.96482,3e-05,5.24797]
[1778787073059,36.39,81390.01,0.0,-0.9646,3e-05,5.27489]
[1778787076100,36.4,81391.6,0.0,-0.96454,3e-05,5.28202]
[1778787076313,36.4,81391.6,0.0,-0.96454,3e-05,5.28202]
[1778787078095,36.4,81382.46,0.0,-0.96482,3e-05,5.24738]
[1778787079770,36.4,81385.39,0.0,-0.96472,3e-05,5.25936]
[1778787079808,36.4,81385.39,0.0,-0.96472,3e-05,5.25936]
[1778787080778,36.4,81385.97,0.0,-0.9647,3e-05,5.26209]
[1778787080808,36.4,81385.97,0.0,-0.9647,3e-05,5.26209]
[1778787081115,36.4,81386.33,0.0,-0.96469,3e-05,5.26395]
[1778787086150,36.41,81390.13,0.0,-0.96455,3e-05,5.28109]
[1778787087113,36.41,81390.13,0.0,-0.96455,3e-05,5.28109]
[1778787087308,36.41,81390.13,0.0,-0.96455,3e-05,5.28109]
[1778787089171,36.41,81401.22,0.0,-0.96418,3e-05,5.32607]
[1778787092231,36.41,81397.7,0.0,-0.96431,3e-05,5.30967]
[1778787092308,36.41,81397.7,0.0,-0.96431,3e-05,5.30967]
[1778787092353,36.41,81397.7,0.0,-0.96431,3e-05,5.30967]
[1778787092454,36.41,81397.78,0.0,-0.96431,3e-05,5.31035]
[1778787092564,36.41,81397.78,0.0,-0.96431,3e-05,5.31035]
[1778787098234,36.41,81401.39,0.0,-0.96417,3e-05,5.32669]
[1778787100248,36.42,81408.63,0.0,-0.96394,3e-05,5.35608]
[1778787103813,36.42,81407.25,0.0,-0.96397,3e-05,5.35143]
[1778787104058,36.42,81407.25,0.0,-0.96397,3e-05,5.35143]
[1778787107900,36.42,81402.04,0.0,-0.96413,3e-05,5.33201]
[1778787108034,36.42,81402.04,0.0,-0.96413,3e-05,5.33201]
[1778787108058,36.42,81402.04,0.0,-0.96413,3e-05,5.33201]
[1778787108307,36.42,81402.93,0.0,-0.9641,3e-05,5.33587]
[1778787113343,36.42,81406.91,0.0,-0.96396,3e-05,5.35319]
[1778787116890,36.43,81406.94,0.0,-0.96395,3e-05,5.3542]
[1778787117058,36.43,81406.94,0.0,-0.96395,3e-05,5.3542]
[1778787117210,36.43,81406.94,0.0,-0.96395,3e-05,5.3542]
[1778787117309,36.43,81406.94,0.0,-0.96395,3e-05,5.3542]
[1778787117371,36.43,81406.13,0.0,-0.96397,3e-05,5.35127]
[1778787122462,36.43,81405.41,0.0,-0.96399,3e-05,5.3496]
[1778787122566,36.43,81406.73,0.0,-0.96394,3e-05,5.35515]
[1778787128448,36.43,81415.24,0.0,-0.96365,3e-05,5.3908]
[1778787129273,36.43,81415.24,0.0,-0.96365,3e-05,5.3908]
[1778787129310,36.43,81415.24,0.0,-0.96365,3e-05,5.3908]
[1778787130653,36.43,81420.26,0.0,-0.96349,3e-05,5.41133]
[1778787130809,36.43,81420.26,0.0,-0.96349,3e-05,5.41133]
[1778787131470,36.43,81425.73,0.0,-0.96331,3e-05,5.43325]
[1778787132478,36.44,81429.93,0.0,-0.96317,3e-05,5.45051]
[1778787133484,36.44,81440.26,0.0,-0.96283,3e-05,5.49231]
[1778787134491,36.44,81442.55,0.0,-0.96275,3e-05,5.50165]
[1778787139526,36.44,81448.61,0.0,-0.96255,3e-05,5.52646]
[1778787140533,36.44,81453.35,0.0,-0.96239,3e-05,5.54575]
[1778787141541,36.44,81458.47,0.0,-0.96222,3e-05,5.56659]
[1778787143554,36.44,81462.4,0.0,-0.96209,3e-05,5.58253]
[1778787144285,36.44,81462.4,0.0,-0.96209,3e-05,5.58253]
[1778787144309,36.44,81462.4,0.0,-0.96209,3e-05,5.58253]
[1778787149598,36.43,81461.02,0.0,-0.96214,3e-05,5.57638]
[1778787154439,36.43,81462.48,0.0,-0.96212,3e-05,5.57887]
[1778787154560,36.43,81462.48,0.0,-0.96212,3e-05,5.57887]
[1778787156177,36.43,81460.84,0.0,-0.96217,3e-05,5.57201]
[1778787156309,36.43,81460.84,0.0,-0.96217,3e-05,5.57201]
[1778787156410,36.43,81460.66,0.0,-0.96218,3e-05,5.57112]
[1778787161682,36.43,81460.49,0.0,-0.96219,3e-05,5.57001]
[1778787162793,36.43,81460.49,0.0,-0.96219,3e-05,5.57001]
[1778787162809,36.43,81460.49,0.0,-0.96219,3e-05,5.57001]
[1778787167236,36.43,81462.59,0.0,-0.96212,3e-05,5.5782]
[1778787167308,36.43,81462.59,0.0,-0.96212,3e-05,5.5782]
[1778787167348,36.43,81462.59,0.0,-0.96212,3e-05,5.5782]
[1778787167559,36.43,81462.59,0.0,-0.96212,3e-05,5.5782]
[1778787167449,36.43,81462.23,0.0,-0.96214,3e-05,5.57651]
[1778787172760,36.43,81462.4,0.0,-0.96214,3e-05,5.57668]
[1778787174774,36.43,81469.62,0.0,-0.9619,3e-05,5.60604]
[1778787176636,36.43,81471.95,0.0,-0.96183,3e-05,5.61417]
[1778787176811,36.43,81471.95,0.0,-0.96183,3e-05,5.61417]
[1778787181824,36.42,81464.29,0.0,-0.96211,3e-05,5.57927]
[1778787184398,36.42,81462.9,0.0,-0.96216,3e-05,5.57351]
[1778787184559,36.42,81462.9,0.0,-0.96216,3e-05,5.57351]
[1778787185852,36.42,81453.71,0.0,-0.96247,3e-05,5.53583]
[1778787187665,36.42,81451.39,0.0,-0.96255,3e-05,5.52638]
[1778787187809,36.42,81451.39,0.0,-0.96255,3e-05,5.52638]
[1778787188206,36.42,81451.39,0.0,-0.96255,3e-05,5.52638]
[1778787188310,36.42,81451.39,0.0,-0.96255,3e-05,5.52638]
[1778787188411,36.42,81450.5,0.0,-0.96258,3e-05,5.52276]
[1778787190887,36.42,81457.48,0.0,-0.96235,3e-05,5.55112]
[1778787193401,36.42,81458.13,0.0,-0.96232,3e-05,5.55371]
[1778787193559,36.42,81458.13,0.0,-0.96232,3e-05,5.55371]
[1778787193495,36.42,81458.38,0.0,-0.96232,3e-05,5.5546]
[1778787194757,36.42,81458.32,0.0,-0.96232,3e-05,5.55436]
[1778787194809,36.42,81458.32,0.0,-0.96232,3e-05,5.55436]
[1778787196929,36.42,81452.65,0.0,-0.96251,3e-05,5.53108]
[1778787199672,36.42,81449.83,0.0,-0.9626,3e-05,5.51956]
[1778787199808,36.42,81449.83,0.0,-0.9626,3e-05,5.51956]
[1778787200457,36.42,81449.83,0.0,-0.9626,3e-05,5.51956]
[1778787200561,36.42,81449.83,0.0,-0.9626,3e-05,5.51956]
[1778787200530,36.42,81445.12,0.0,-0.96276,3e-05,5.50045]
[1778787205993,36.42,81447.44,0.0,-0.96268,3e-05,5.50989]
[1778787209830,36.42,81449.68,0.0,-0.96261,3e-05,5.51897]
[1778787210061,36.42,81449.68,0.0,-0.96261,3e-05,5.51897]
[1778787216066,36.42,81451.87,0.0,-0.96256,3e-05,5.52453]
[1778787218112,36.42,81454.01,0.0,-0.96249,3e-05,5.53321]
[1778787218312,36.42,81454.01,0.0,-0.96249,3e-05,5.53321]
[1778787220301,36.42,81458.72,0.0,-0.96233,3e-05,5.55231]
[1778787220312,36.42,81458.72,0.0,-0.96233,3e-05,5.55231]
[1778787220402,36.42,81461.53,0.0,-0.96224,3e-05,5.56363]
[1778787226136,36.42,81461.49,0.0,-0.96224,3e-05,5.56295]
[1778787227143,36.42,81462.8,0.0,-0.9622,3e-05,5.56819]
[1778787228866,36.42,81462.04,0.0,-0.96223,3e-05,5.56498]
[1778787229058,36.42,81462.04,0.0,-0.96223,3e-05,5.56498]
[1778787233185,36.41,81455.93,0.0,-0.96244,3e-05,5.53938]
[1778787234423,36.41,81455.93,0.0,-0.96244,3e-05,5.53938]
[1778787234561,36.41,81455.93,0.0,-0.96244,3e-05,5.53938]
[1778787236001,36.41,81454.33,0.0,-0.96249,3e-05,5.53271]
[1778787236065,36.41,81454.33,0.0,-0.96249,3e-05,5.53271]
[1778787236206,36.41,81453.59,0.0,-0.96252,3e-05,5.52963]
[1778787241242,36.41,81453.81,0.0,-0.96251,3e-05,5.53016]
[1778787243827,36.41,81453.66,0.0,-0.96252,3e-05,5.52939]
[1778787244058,36.41,81453.66,0.0,-0.96252,3e-05,5.52939]
[1778787249298,36.41,81452.49,0.0,-0.96256,3e-05,5.52423]
[1778787251198,36.41,81455.9,0.0,-0.96245,3e-05,5.53804]
[1778787251309,36.41,81455.9,0.0,-0.96245,3e-05,5.53804]
[1778787251312,36.41,81465.13,0.0,-0.96214,3e-05,5.57561]
[1778787252319,36.41,81469.49,0.0,-0.96199,3e-05,5.59332]
[1778787253326,36.41,81473.87,0.0,-0.96185,3e-05,5.61113]
[1778787253825,36.41,81473.87,0.0,-0.96185,3e-05,5.61113]
[1778787254059,36.41,81473.87,0.0,-0.96185,3e-05,5.61113]
[1778787254333,36.41,81475.97,0.0,-0.96178,3e-05,5.61957]
[1778787256347,36.41,81472.07,0.0,-0.96191,3e-05,5.60319]
[1778787256832,36.41,81472.07,0.0,-0.96191,3e-05,5.60319]
[1778787257071,36.41,81472.07,0.0,-0.96191,3e-05,5.60319]
[1778787262389,36.41,81472.07,0.0,-0.96192,3e-05,5.60233]
[1778787262796,36.41,81472.07,0.0,-0.96192,3e-05,5.60233]
[1778787262812,36.41,81472.07,0.0,-0.96192,3e-05,5.60233]
[1778787263396,36.41,81472.02,0.0,-0.96192,3e-05,5.60199]
[1778787266959,36.41,81471.91,0.0,-0.96193,3e-05,5.60116]
[1778787267058,36.41,81471.91,0.0,-0.96193,3e-05,5.60116]
[1778787267424,36.41,81465.95,0.0,-0.96213,3e-05,5.57663]
[1778787269670,36.41,81465.63,0.0,-0.96214,3e-05,5.57524]
[1778787269808,36.41,81463.0,0.0,-0.96223,3e-05,5.56441]
[1778787270445,36.41,81462.58,0.0,-0.96225,3e-05,5.56262]
[1778787272562,36.41,81462.35,0.0,-0.96227,3e-05,5.55839]
[1778787272809,36.41,81461.65,0.0,-0.9623,3e-05,5.55547]
[1778787278501,36.41,81470.62,0.0,-0.962,3e-05,5.59164]
[1778787280319,36.41,81473.63,0.0,-0.9619,3e-05,5.60385]
[1778787280560,36.41,81473.63,0.0,-0.9619,3e-05,5.60385]
[1778787281625,36.41,81475.73,0.0,-0.96183,3e-05,5.61232]
[1778787281642,36.4,81475.76,0.0,-0.96183,3e-05,5.61229]
[1778787281811,36.4,81475.76,0.0,-0.96183,3e-05,5.61229]
[1778787287378,36.4,81477.66,0.0,-0.96178,3e-05,5.61935]
[1778787287561,36.4,81477.66,0.0,-0.96178,3e-05,5.61935]
[1778787291390,36.4,81478.67,0.0,-0.96175,3e-05,5.62288]
[1778787291563,36.4,81478.67,0.0,-0.96175,3e-05,5.62288]
[1778787291592,36.4,81477.83,0.0,-0.96178,3e-05,5.61927]
[1778787293344,36.4,81477.95,0.0,-0.96177,3e-05,5.61961]
[1778787293559,36.4,81477.95,0.0,-0.96177,3e-05,5.61961]
[1778787298641,36.4,81474.7,0.0,-0.96189,3e-05,5.60551]
[1778787299452,36.4,81474.7,0.0,-0.96189,3e-05,5.60551]
[1778787299561,36.4,81474.7,0.0,-0.96189,3e-05,5.60551]
[1778787299648,36.4,81473.95,0.0,-0.96192,3e-05,5.60232]
[1778787304683,36.4,81475.46,0.0,-0.96187,3e-05,5.608]
[1778787306697,36.4,81465.24,0.0,-0.96221,3e-05,5.56594]
[1778787307704,36.4,81460.79,0.0,-0.96236,3e-05,5.54775]
[1778787308313,36.4,81460.79,0.0,-0.96236,3e-05,5.54775]
[1778787310019,36.4,81457.18,0.0,-0.96248,3e-05,5.53305]
[1778787312823,36.4,81455.59,0.0,-0.96253,3e-05,5.52662]
[1778787313058,36.4,81455.59,0.0,-0.96253,3e-05,5.52662]
[1778787313093,36.4,81455.62,0.0,-0.96253,3e-05,5.52676]
[1778787317776,36.4,81444.56,0.0,-0.9629,3e-05,5.4821]
[1778787318783,36.4,81431.54,0.0,-0.96332,3e-05,5.42964]
[1778787319794,36.4,81427.38,0.0,-0.96346,3e-05,5.41322]
[1778787321812,36.4,81419.98,0.0,-0.96369,3e-05,5.38405]
[1778787322819,36.4,81413.75,0.0,-0.96389,3e-05,5.35947]
[1778787325840,36.4,81404.96,0.0,-0.96417,3e-05,5.32544]
[1778787327854,36.4,81407.67,0.0,-0.96408,3e-05,5.33688]
[1778787329868,36.41,81413.46,0.0,-0.96388,3e-05,5.36054]
[1778787335513,36.41,81412.85,0.0,-0.96391,3e-05,5.35615]
[1778787335560,36.41,81412.85,0.0,-0.96391,3e-05,5.35615]
[1778787341555,36.41,81410.26,0.0,-0.96398,3e-05,5.34776]
[1778787341656,36.41,81405.96,0.0,-0.96411,3e-05,5.33139]
[1778787341809,36.41,81405.96,0.0,-0.96411,3e-05,5.33139]
[1778787343099,36.41,81404.83,0.0,-0.96415,3e-05,5.32691]
[1778787343309,36.41,81404.83,0.0,-0.96415,3e-05,5.32691]
[1778787343409,36.41,81405.1,0.0,-0.96414,3e-05,5.32872]
[1778787344974,36.42,81399.6,0.0,-0.96431,3e-05,5.30732]
[1778787346483,36.42,81399.6,0.0,-0.96431,3e-05,5.30732]
[1778787346559,36.42,81399.6,0.0,-0.96431,3e-05,5.30732]
[1778787347995,36.42,81388.4,0.0,-0.96465,3e-05,5.26441]
[1778787349002,36.42,81384.47,0.0,-0.96477,3e-05,5.24944]
[1778787350631,36.42,81384.47,0.0,-0.96477,3e-05,5.24944]
[1778787350809,36.42,81382.48,0.0,-0.96483,3e-05,5.24264]
[1778787350993,36.42,81382.48,0.0,-0.96483,3e-05,5.24264]
[1778787351059,36.42,81382.48,0.0,-0.96483,3e-05,5.24264]
[1778787351160,36.42,81382.2,0.0,-0.96484,3e-05,5.24154]
[1778787357059,36.43,81382.12,0.0,-0.96482,3e-05,5.24426]
[1778787359552,36.43,81381.98,0.0,-0.96482,3e-05,5.24422]
[1778787359560,36.43,81381.98,0.0,-0.96482,3e-05,5.24422]
[1778787362094,36.43,81374.82,0.0,-0.96502,3e-05,5.21824]
[1778787363101,36.43,81364.08,0.0,-0.96536,3e-05,5.17696]
[1778787364108,36.44,81357.72,0.0,-0.96555,3e-05,5.15291]
[1778787365130,36.44,81357.72,0.0,-0.96555,3e-05,5.15291]
[1778787365307,36.44,81357.72,0.0,-0.96555,3e-05,5.15291]
[1778787368136,36.44,81361.71,0.0,-0.9654,3e-05,5.17095]
[1778787369340,36.44,81361.71,0.0,-0.9654,3e-05,5.17095]
[1778787369563,36.44,81361.71,0.0,-0.9654,3e-05,5.17095]
[1778787370919,36.44,81362.07,0.0,-0.96538,3e-05,5.17356]
[1778787371060,36.44,81362.07,0.0,-0.96538,3e-05,5.17356]
[1778787371158,36.44,81363.28,0.0,-0.96534,3e-05,5.17886]
[1778787375186,36.45,81367.33,0.0,-0.96519,3e-05,5.19698]
[1778787380223,36.46,81368.86,0.0,-0.96512,3e-05,5.20576]
[1778787385258,36.46,81367.7,0.0,-0.96514,3e-05,5.20401]
[1778787389286,36.47,81372.61,0.0,-0.96496,3e-05,5.22538]
[1778787391301,36.47,81377.04,0.0,-0.96484,3e-05,5.24062]
[1778787393315,36.47,81381.55,0.0,-0.96469,3e-05,5.25928]
[1778787398352,36.47,81378.08,0.0,-0.96478,3e-05,5.24795]
[1778787401372,36.48,81371.75,0.0,-0.96496,3e-05,5.22504]
[1778787406407,36.48,81379.17,0.0,-0.96471,3e-05,5.25654]
[1778787411442,36.49,81380.73,0.0,-0.96464,3e-05,5.26479]
[1778787416478,36.49,81381.19,0.0,-0.96461,3e-05,5.26867]
[1778787420506,36.5,81376.05,0.0,-0.96476,3e-05,5.25017]
[1778787421513,36.5,81372.51,0.0,-0.96487,3e-05,5.23676]
[1778787423817,36.5,81372.28,0.0,-0.96487,3e-05,5.23633]
[1778787424059,36.5,81372.41,0.0,-0.96486,3e-05,5.2373]
[1778787424534,36.5,81371.08,0.0,-0.9649,3e-05,5.23257]
[1778787429569,36.5,81365.81,0.0,-0.96504,3e-05,5.21441]
[1778787430576,36.51,81361.26,0.0,-0.96518,3e-05,5.19719]
[1778787432059,36.51,81358.48,0.0,-0.96527,3e-05,5.18691]
[1778787432596,36.51,81362.62,0.0,-0.96513,3e-05,5.20353]
[1778787433144,36.51,81362.62,0.0,-0.96513,3e-05,5.20353]
[1778787433597,36.51,81373.13,0.0,-0.9648,3e-05,5.24494]
[1778787434604,36.51,81373.32,0.0,-0.96479,3e-05,5.24602]
[1778787435611,36.51,81369.78,0.0,-0.9649,3e-05,5.23253]
[1778787437840,36.51,81369.98,0.0,-0.96489,3e-05,5.23367]
[1778787437841,36.51,81369.72,0.0,-0.96489,3e-05,5.23303]
[1778787438060,36.51,81369.72,0.0,-0.96489,3e-05,5.23303]
[1778787443667,36.52,81372.58,0.0,-0.96479,3e-05,5.24638]
[1778787448702,36.52,81372.2,0.0,-0.96478,3e-05,5.2467]
[1778787450716,36.52,81367.35,0.0,-0.96493,3e-05,5.22847]
[1778787455751,36.53,81361.44,0.0,-0.96512,3e-05,5.20435]
[1778787460063,36.53,81360.23,0.0,-0.96514,3e-05,5.20137]
[1778787465821,36.54,81359.17,0.0,-0.96515,3e-05,5.19987]
[1778787468842,36.54,81355.53,0.0,-0.96526,3e-05,5.18704]
[1778787470521,36.54,81355.66,0.0,-0.96525,3e-05,5.188]
[1778787470561,36.54,81355.66,0.0,-0.96525,3e-05,5.188]
[1778787470856,36.54,81355.07,0.0,-0.96526,3e-05,5.18615]
[1778787472060,36.54,81354.31,0.0,-0.96528,3e-05,5.18365]
[1778787476339,36.54,81354.97,0.0,-0.96525,3e-05,5.18799]
[1778787476562,36.54,81354.97,0.0,-0.96525,3e-05,5.18799]
[1778787476898,36.55,81355.57,0.0,-0.96523,3e-05,5.19076]
[1778787477655,36.55,81355.57,0.0,-0.96523,3e-05,5.19076]
[1778787477810,36.55,81355.57,0.0,-0.96523,3e-05,5.19076]
[1778787483511,36.55,81356.23,0.0,-0.96519,3e-05,5.1955]
[1778787483562,36.55,81356.23,0.0,-0.96519,3e-05,5.1955]
[1778787483606,36.55,81356.69,0.0,-0.96517,3e-05,5.19814]
[1778787485653,36.55,81356.7,0.0,-0.96517,3e-05,5.19818]
[1778787485809,36.55,81356.7,0.0,-0.96517,3e-05,5.19818]
[1778787485961,36.55,81364.0,0.0,-0.96493,3e-05,5.22741]
[1778787488983,36.56,81366.13,0.0,-0.96486,3e-05,5.2368]
[1778787492140,36.56,81372.8,0.0,-0.96464,3e-05,5.26393]
[1778787493797,36.56,81372.8,0.0,-0.96464,3e-05,5.26393]
[1778787493809,36.56,81372.8,0.0,-0.96464,3e-05,5.26393]
[1778787493899,36.56,81380.06,0.0,-0.9644,3e-05,5.293]
[1778787495381,36.56,81382.54,0.0,-0.96432,3e-05,5.30276]
[1778787495560,36.56,81382.54,0.0,-0.96432,3e-05,5.30276]
[1778787501675,36.56,81382.71,0.0,-0.96431,3e-05,5.30469]
[1778787501809,36.56,81382.71,0.0,-0.96431,3e-05,5.30469]
[1778787501860,36.56,81382.47,0.0,-0.96431,3e-05,5.30459]
[1778787503083,36.56,81374.54,0.0,-0.96456,3e-05,5.27379]
[1778787504087,36.57,81368.0,0.0,-0.96476,3e-05,5.24857]
[1778787505461,36.57,81368.0,0.0,-0.96476,3e-05,5.24857]
[1778787505566,36.57,81368.0,0.0,-0.96476,3e-05,5.24857]
[1778787511880,36.57,81370.45,0.0,-0.96466,3e-05,5.26064]
[1778787512058,36.57,81370.02,0.0,-0.96469,3e-05,5.25621]
[1778787512721,36.57,81370.02,0.0,-0.96469,3e-05,5.25621]
[1778787512810,36.57,81370.02,0.0,-0.96469,3e-05,5.25621]
[1778787512863,36.57,81369.83,0.0,-0.96469,3e-05,5.25627]
[1778787518185,36.58,81367.55,0.0,-0.96475,3e-05,5.24942]
[1778787523220,36.58,81366.49,0.0,-0.96476,3e-05,5.24735]
[1778787525234,36.58,81362.51,0.0,-0.96488,3e-05,5.23265]
[1778787526594,36.58,81362.51,0.0,-0.96488,3e-05,5.23265]
[1778787526808,36.58,81362.51,0.0,-0.96488,3e-05,5.23265]
[1778787526811,36.58,81362.17,0.0,-0.96489,3e-05,5.23219]
[1778787527248,36.58,81368.79,0.0,-0.96468,3e-05,5.25804]
[1778787528416,36.58,81368.79,0.0,-0.96468,3e-05,5.25804]
[1778787528561,36.58,81368.79,0.0,-0.96468,3e-05,5.25804]
[1778787534853,36.59,81367.11,0.0,-0.96471,3e-05,5.25385]
[1778787534910,36.59,81369.13,0.0,-0.96464,3e-05,5.26254]
[1778787535068,36.59,81369.13,0.0,-0.96464,3e-05,5.26254]
[1778787535304,36.59,81370.03,0.0,-0.96461,3e-05,5.26606]
[1778787536351,36.59,81370.03,0.0,-0.96461,3e-05,5.26606]
[1778787536562,36.59,81370.03,0.0,-0.96461,3e-05,5.26606]
[1778787542353,36.6,81374.15,0.0,-0.96446,3e-05,5.28474]
[1778787545727,36.6,81373.96,0.0,-0.96446,3e-05,5.28472]
[1778787545809,36.6,81373.96,0.0,-0.96446,3e-05,5.28472]
[1778787545910,36.6,81371.43,0.0,-0.96454,3e-05,5.27552]
[1778787546534,36.6,81371.43,0.0,-0.96454,3e-05,5.27552]
[1778787546564,36.6,81371.43,0.0,-0.96454,3e-05,5.27552]
[1778787551554,36.6,81373.01,0.0,-0.96447,3e-05,5.28322]
[1778787551809,36.6,81373.01,0.0,-0.96447,3e-05,5.28322]
[1778787556704,36.61,81372.17,0.0,-0.96448,3e-05,5.28177]
[1778787556810,36.61,81372.17,0.0,-0.96448,3e-05,5.28177]
[1778787556910,36.61,81373.1,0.0,-0.96445,3e-05,5.28617]
[1778787557750,36.61,81373.1,0.0,-0.96445,3e-05,5.28617]
[1778787557813,36.61,81373.1,0.0,-0.96445,3e-05,5.28617]
[1778787561780,36.61,81372.02,0.0,-0.96447,3e-05,5.28304]
[1778787561810,36.61,81372.02,0.0,-0.96447,3e-05,5.28304]
[1778787561826,36.61,81360.6,0.0,-0.96483,3e-05,5.23913]
[1778787563500,36.61,81361.5,0.0,-0.9648,3e-05,5.2431]
[1778787564395,36.61,81361.5,0.0,-0.9648,3e-05,5.2431]
[1778787564559,36.61,81361.5,0.0,-0.9648,3e-05,5.2431]
[1778787570549,36.62,81359.15,0.0,-0.96484,3e-05,5.23757]
[1778787571186,36.62,81359.15,0.0,-0.96484,3e-05,5.23757]
[1778787571309,36.62,81359.15,0.0,-0.96484,3e-05,5.23757]
[1778787571971,36.62,81359.15,0.0,-0.96484,3e-05,5.23757]
[1778787571556,36.62,81359.27,0.0,-0.96485,3e-05,5.23536]
[1778787572064,36.62,81359.27,0.0,-0.96485,3e-05,5.23536]
[1778787577598,36.63,81360.83,0.0,-0.96478,3e-05,5.24419]
[1778787578605,36.63,81378.3,0.0,-0.96423,3e-05,5.31308]
[1778787579612,36.63,81387.68,0.0,-0.96392,3e-05,5.35042]
[1778787580619,36.63,81389.35,0.0,-0.96387,3e-05,5.35729]
[1778787582091,36.63,81388.66,0.0,-0.96389,3e-05,5.35482]
[1778787582308,36.63,81388.66,0.0,-0.96389,3e-05,5.35482]
[1778787582633,36.63,81389.17,0.0,-0.96387,3e-05,5.3571]
[1778787583336,36.63,81389.17,0.0,-0.96387,3e-05,5.3571]
[1778787583561,36.63,81389.17,0.0,-0.96387,3e-05,5.3571]
[1778787588675,36.63,81391.28,0.0,-0.96379,3e-05,5.36702]
[1778787589137,36.63,81391.28,0.0,-0.96379,3e-05,5.36702]
[1778787589308,36.63,81391.28,0.0,-0.96379,3e-05,5.36702]
[1778787590225,36.63,81390.92,0.0,-0.9638,3e-05,5.36585]
[1778787590309,36.63,81390.92,0.0,-0.9638,3e-05,5.36585]
[1778787590689,36.64,81390.88,0.0,-0.9638,3e-05,5.36595]
[1778787591696,36.64,81387.28,0.0,-0.96391,3e-05,5.35197]
[1778787592812,36.64,81387.28,0.0,-0.96391,3e-05,5.35197]
[1778787593059,36.64,81385.58,0.0,-0.96396,3e-05,5.34553]
[1778787595726,36.64,81389.33,0.0,-0.96383,3e-05,5.36122]
[1778787596733,36.64,81393.27,0.0,-0.96371,3e-05,5.37711]
[1778787597636,36.64,81393.27,0.0,-0.96371,3e-05,5.37711]
[1778787597809,36.64,81393.27,0.0,-0.96371,3e-05,5.37711]
[1778787597873,36.64,81391.16,0.0,-0.96377,3e-05,5.36899]
[1778787598084,36.64,81391.16,0.0,-0.96377,3e-05,5.36899]
[1778787598322,36.64,81391.16,0.0,-0.96377,3e-05,5.36899]
[1778787599754,36.64,81388.0,0.0,-0.96387,3e-05,5.35699]
[1778787603482,36.64,81388.45,0.0,-0.96385,3e-05,5.35964]
[1778787603560,36.64,81388.45,0.0,-0.96385,3e-05,5.35964]
[1778787603782,36.64,81392.63,0.0,-0.96371,3e-05,5.37648]
[1778787605441,36.64,81394.18,0.0,-0.96366,3e-05,5.38288]
[1778787605578,36.64,81394.18,0.0,-0.96366,3e-05,5.38288]
[1778787605796,36.64,81393.04,0.0,-0.96369,3e-05,5.3786]
[1778787607344,36.64,81393.03,0.0,-0.96369,3e-05,5.37881]
[1778787607559,36.64,81393.03,0.0,-0.96369,3e-05,5.37881]
[1778787610301,36.65,81395.8,0.0,-0.9636,3e-05,5.39054]
[1778787610310,36.65,81395.8,0.0,-0.9636,3e-05,5.39054]
[1778787611107,36.65,81397.58,0.0,-0.96354,3e-05,5.39786]
[1778787611308,36.65,81397.58,0.0,-0.96354,3e-05,5.39786]
[1778787611838,36.65,81404.09,0.0,-0.96332,3e-05,5.42402]
[1778787612845,36.65,81407.37,0.0,-0.96322,3e-05,5.4373]
[1778787613852,36.65,81410.18,0.0,-0.96312,3e-05,5.44871]
[1778787614859,36.65,81413.53,0.0,-0.96301,3e-05,5.46228]
[1778787617086,36.65,81415.74,0.0,-0.96294,3e-05,5.47139]
[1778787617312,36.65,81415.74,0.0,-0.96294,3e-05,5.47139]
[1778787618887,36.65,81409.18,0.0,-0.96315,3e-05,5.44535]
[1778787619894,36.65,81401.82,0.0,-0.96339,3e-05,5.41613]
[1778787620436,36.65,81401.82,0.0,-0.96339,3e-05,5.41613]
[1778787620559,36.65,81401.82,0.0,-0.96339,3e-05,5.41613]
[1778787620952,36.65,81401.82,0.0,-0.96339,3e-05,5.41613]
[1778787621048,36.65,81401.7,0.0,-0.96339,3e-05,5.41586]
[1778787621063,36.65,81401.7,0.0,-0.96339,3e-05,5.41586]
[1778787622915,36.65,81408.06,0.0,-0.96318,3e-05,5.44166]
[1778787623922,36.65,81413.32,0.0,-0.96301,3e-05,5.46288]
[1778787624403,36.65,81413.32,0.0,-0.96301,3e-05,5.46288]
[1778787624559,36.65,81413.32,0.0,-0.96301,3e-05,5.46288]
[1778787624929,36.65,81416.59,0.0,-0.9629,3e-05,5.47613]
[1778787625147,36.65,81416.59,0.0,-0.9629,3e-05,5.47613]
[1778787625309,36.65,81416.59,0.0,-0.9629,3e-05,5.47613]
[1778787630971,36.65,81416.57,0.0,-0.9629,3e-05,5.47676]
[1778787633603,36.65,81416.6,0.0,-0.96291,3e-05,5.47378]
[1778787633808,36.65,81416.6,0.0,-0.96291,3e-05,5.47378]
[1778787633992,36.65,81416.48,0.0,-0.96292,3e-05,5.47353]
[1778787634719,36.65,81416.48,0.0,-0.96292,3e-05,5.47353]
[1778787634808,36.65,81416.48,0.0,-0.96292,3e-05,5.47353]
[1778787640040,36.65,81414.33,0.0,-0.96298,3e-05,5.46563]
[1778787647140,36.66,81415.91,0.0,-0.96292,3e-05,5.47248]
[1778787647308,36.66,81415.91,0.0,-0.96292,3e-05,5.47248]
[1778787647439,36.66,81415.91,0.0,-0.96292,3e-05,5.47248]
[1778787647572,36.66,81415.91,0.0,-0.96292,3e-05,5.47248]
[1778787647603,36.66,81415.95,0.0,-0.96292,3e-05,5.47298]
[1778787653131,36.66,81415.91,0.0,-0.96292,3e-05,5.4735]
[1778787656743,36.66,81415.48,0.0,-0.96293,3e-05,5.47201]
[1778787656808,36.66,81415.48,0.0,-0.96293,3e-05,5.47201]
[1778787656844,36.66,81415.03,0.0,-0.96294,3e-05,5.47044]
[1778787657157,36.66,81415.03,0.0,-0.96294,3e-05,5.47044]
[1778787657312,36.66,81415.03,0.0,-0.96294,3e-05,5.47044]
[1778787663201,36.66,81414.81,0.0,-0.96294,3e-05,5.47028]
[1778787667754,36.66,81414.02,0.0,-0.96297,3e-05,5.46735]
[1778787667808,36.66,81414.02,0.0,-0.96297,3e-05,5.46735]
[1778787667855,36.66,81413.22,0.0,-0.96299,3e-05,5.46451]
[1778787668439,36.66,81413.22,0.0,-0.96299,3e-05,5.46451]
[1778787668565,36.66,81413.22,0.0,-0.96299,3e-05,5.46451]
[1778787668666,36.66,81410.98,0.0,-0.96306,3e-05,5.45567]
[1778787670410,36.66,81410.36,0.0,-0.96308,3e-05,5.45319]
[1778787670560,36.66,81410.36,0.0,-0.96308,3e-05,5.45319]
[1778787670786,36.66,81410.36,0.0,-0.96308,3e-05,5.45319]
[1778787670809,36.66,81410.36,0.0,-0.96308,3e-05,5.45319]
[1778787670885,36.66,81409.71,0.0,-0.9631,3e-05,5.45087]
[1778787676293,36.66,81411.49,0.0,-0.96304,3e-05,5.45868]
[1778787679314,36.66,81408.52,0.0,-0.96313,3e-05,5.44721]
[1778787680321,36.67,81396.26,0.0,-0.96353,3e-05,5.39847]
[1778787681671,36.67,81389.55,0.0,-0.96374,3e-05,5.37208]
[1778787682513,36.67,81395.19,0.0,-0.96356,3e-05,5.39473]
[1778787683396,36.67,81395.19,0.0,-0.96356,3e-05,5.39473]
[1778787683438,36.67,81395.19,0.0,-0.96356,3e-05,5.39473]
[1778787683495,36.67,81395.2,0.0,-0.96355,3e-05,5.39501]
[1778787689384,36.67,81395.34,0.0,-0.96354,3e-05,5.39698]
[1778787690395,36.67,81403.14,0.0,-0.96328,3e-05,5.42826]
[1778787691402,36.67,81404.98,0.0,-0.96324,3e-05,5.43258]
[1778787692479,36.67,81404.98,0.0,-0.96324,3e-05,5.43258]
[1778787692565,36.67,81404.98,0.0,-0.96324,3e-05,5.43258]
[1778787693558,36.67,81406.88,0.0,-0.96318,3e-05,5.44033]
[1778787693812,36.67,81406.88,0.0,-0.96318,3e-05,5.44033]
[1778787693816,36.67,81415.27,0.0,-0.9629,3e-05,5.47419]
[1778787694823,36.67,81415.27,0.0,-0.9629,3e-05,5.47419]
[1778787695057,36.67,81415.27,0.0,-0.9629,3e-05,5.47419]
[1778787694854,36.67,81420.19,0.0,-0.96274,3e-05,5.49403]
[1778787697567,36.67,81422.06,0.0,-0.96268,3e-05,5.50162]
[1778787697668,36.67,81418.71,0.0,-0.96279,3e-05,5.48829]
[1778787698625,36.67,81418.71,0.0,-0.96279,3e-05,5.48829]
[1778787703487,36.67,81424.23,0.0,-0.9626,3e-05,5.51095]
[1778787705279,36.67,81425.22,0.0,-0.96257,3e-05,5.51499]
[1778787705313,36.67,81425.22,0.0,-0.96257,3e-05,5.51499]
[1778787705501,36.67,81420.07,0.0,-0.96274,3e-05,5.4943]
[1778787707494,36.67,81419.72,0.0,-0.96275,3e-05,5.49297]
[1778787707572,36.67,81419.72,0.0,-0.96275,3e-05,5.49297]
[1778787707595,36.67,81419.44,0.0,-0.96276,3e-05,5.49193]
[1778787713557,36.67,81421.31,0.0,-0.96269,3e-05,5.50001]
[1778787714564,36.67,81427.13,0.0,-0.9625,3e-05,5.52356]
[1778787715386,36.67,81427.13,0.0,-0.9625,3e-05,5.52356]
[1778787715571,36.67,81427.13,0.0,-0.9625,3e-05,5.52356]
[1778787720609,36.68,81427.35,0.0,-0.96249,3e-05,5.52476]
[1778787724353,36.68,81427.49,0.0,-0.96248,3e-05,5.52551]
[1778787724569,36.68,81427.49,0.0,-0.96248,3e-05,5.52551]
[1778787726284,36.68,81427.96,0.0,-0.96247,3e-05,5.52752]
[1778787726308,36.68,81427.96,0.0,-0.96247,3e-05,5.52752]
[1778787726653,36.68,81428.0,0.0,-0.96247,3e-05,5.52774]
[1778787731688,36.68,81428.17,0.0,-0.96246,3e-05,5.52873]
[1778787734709,36.68,81434.06,0.0,-0.96226,3e-05,5.55283]
[1778787735466,36.68,81434.06,0.0,-0.96226,3e-05,5.55283]
[1778787735561,36.68,81434.06,0.0,-0.96226,3e-05,5.55283]
[1778787740751,36.68,81441.34,0.0,-0.96202,3e-05,5.58253]
[1778787742533,36.68,81439.85,0.0,-0.96207,3e-05,5.57645]
[1778787742572,36.68,81439.85,0.0,-0.96207,3e-05,5.57645]
[1778787744292,36.68,81440.69,0.0,-0.96204,3e-05,5.57984]
[1778787744308,36.68,81440.69,0.0,-0.96204,3e-05,5.57984]
[1778787744779,36.68,81440.84,0.0,-0.96203,3e-05,5.58043]
[1778787749814,36.68,81439.29,0.0,-0.96209,3e-05,5.57405]
[1778787754849,36.68,81439.0,0.0,-0.96212,3e-05,5.56954]
[1778787758008,36.68,81438.89,0.0,-0.96212,3e-05,5.56906]
[1778787758058,36.68,81438.89,0.0,-0.96212,3e-05,5.56906]
[1778787768947,36.68,81438.77,0.0,-0.96213,3e-05,5.56847]
[1778787773982,36.68,81438.7,0.0,-0.96213,3e-05,5.5682]
[1778787776937,36.68,81438.7,0.0,-0.96213,3e-05,5.56821]
[1778787777065,36.68,81438.7,0.0,-0.96213,3e-05,5.56821]
[1778787779345,36.68,81438.65,0.0,-0.96213,3e-05,5.56802]
[1778787779559,36.68,81438.65,0.0,-0.96213,3e-05,5.56802]
[1778787779660,36.68,81438.65,0.0,-0.96213,3e-05,5.56803]
[1778787785059,36.68,81438.94,0.0,-0.96212,3e-05,5.56926]
[1778787791101,36.68,81438.83,0.0,-0.96212,3e-05,5.56888]
[1778787796137,36.68,81438.91,0.0,-0.96212,3e-05,5.56927]
[1778787798151,36.68,81424.7,0.0,-0.96259,3e-05,5.51181]
[1778787799158,36.68,81422.45,0.0,-0.96266,3e-05,5.50285]
[1778787799729,36.68,81422.45,0.0,-0.96266,3e-05,5.50285]
[1778787801418,36.68,81424.45,0.0,-0.9626,3e-05,5.51114]
[1778787803186,36.68,81428.94,0.0,-0.96245,3e-05,5.52947]
[1778787803710,36.68,81428.94,0.0,-0.96245,3e-05,5.52947]
[1778787803808,36.68,81428.94,0.0,-0.96245,3e-05,5.52947]
[1778787804193,36.68,81430.99,0.0,-0.96238,3e-05,5.53784]
[1778787806159,36.68,81432.22,0.0,-0.96234,3e-05,5.54288]
[1778787806308,36.68,81433.97,0.0,-0.96228,3e-05,5.55003]
[1778787809228,36.68,81428.65,0.0,-0.96245,3e-05,5.52867]
[1778787810100,36.68,81428.65,0.0,-0.96245,3e-05,5.52867]
[1778787810237,36.68,81427.87,0.0,-0.96248,3e-05,5.5256]
[1778787810309,36.68,81427.87,0.0,-0.96248,3e-05,5.5256]
[1778787811247,36.68,81427.87,0.0,-0.96248,3e-05,5.5256]
[1778787811309,36.68,81427.62,0.0,-0.9625,3e-05,5.52145]
[1778787813258,36.68,81419.55,0.0,-0.96277,3e-05,5.48913]
[1778787815560,36.68,81418.99,0.0,-0.96279,3e-05,5.48703]
[1778787815810,36.68,81418.99,0.0,-0.96279,3e-05,5.48703]
[1778787816556,36.68,81420.66,0.0,-0.96273,3e-05,5.49402]
[1778787816808,36.68,81420.66,0.0,-0.96273,3e-05,5.49402]
[1778787816873,36.68,81423.05,0.0,-0.96265,3e-05,5.50376]
[1778787819300,36.68,81427.64,0.0,-0.9625,3e-05,5.52248]
[1778787820849,36.68,81427.64,0.0,-0.9625,3e-05,5.52248]
[1778787821058,36.68,81427.64,0.0,-0.9625,3e-05,5.52248]
[1778787829150,36.68,81428.71,0.0,-0.96246,3e-05,5.52731]
[1778787829193,36.68,81428.78,0.0,-0.96245,3e-05,5.52792]
[1778787829321,36.68,81428.78,0.0,-0.96245,3e-05,5.52792]
[1778787833271,36.68,81428.92,0.0,-0.96245,3e-05,5.52848]
[1778787833313,36.68,81428.96,0.0,-0.96244,3e-05,5.52888]
[1778787838433,36.68,81429.03,0.0,-0.96244,3e-05,5.52963]
[1778787843217,36.68,81429.03,0.0,-0.96244,3e-05,5.52963]
[1778787843266,36.69,81432.69,0.0,-0.96231,3e-05,5.54477]
[1778787843307,36.69,81432.69,0.0,-0.96231,3e-05,5.54477]
[1778787846177,36.69,81434.23,0.0,-0.96226,3e-05,5.55104]
[1778787846278,36.69,81437.74,0.0,-0.96215,3e-05,5.56532]
[1778787846308,36.69,81437.74,0.0,-0.96215,3e-05,5.56532]
[1778787848783,36.69,81438.76,0.0,-0.96211,3e-05,5.56946]
[1778787848808,36.69,81438.76,0.0,-0.96211,3e-05,5.56946]
[1778787855286,36.69,81437.76,0.0,-0.96214,3e-05,5.56543]
[1778787855310,36.69,81437.76,0.0,-0.96214,3e-05,5.56543]
[1778787855750,36.69,81437.76,0.0,-0.96214,3e-05,5.56543]
[1778787855807,36.69,81437.76,0.0,-0.96214,3e-05,5.56543]
[1778787855908,36.69,81438.41,0.0,-0.96212,3e-05,5.56811]
[1778787862601,36.69,81439.94,0.0,-0.96207,3e-05,5.57434]
[1778787867636,36.69,81441.14,0.0,-0.96203,3e-05,5.57919]
[1778787873678,36.69,81442.14,0.0,-0.96202,3e-05,5.57991]
[1778787876702,36.69,81449.19,0.0,-0.96178,3e-05,5.60853]
[1778787877736,36.69,81458.34,0.0,-0.96148,3e-05,5.64588]
[1778787878745,36.69,81461.96,0.0,-0.96136,3e-05,5.66064]
[1778787879752,36.68,81460.87,0.0,-0.96139,3e-05,5.65603]
[1778787885795,36.68,81461.08,0.0,-0.9614,3e-05,5.65589]
[1778787887810,36.68,81465.47,0.0,-0.96125,3e-05,5.67359]
[1778787889992,36.68,81466.58,0.0,-0.96121,3e-05,5.67798]
[1778787891561,36.68,81466.99,0.0,-0.9612,3e-05,5.67927]
[1778787896873,36.68,81467.38,0.0,-0.9612,3e-05,5.67961]
[1778787899894,36.68,81455.16,0.0,-0.96162,3e-05,5.62882]
[1778787900901,36.68,81449.79,0.0,-0.9618,3e-05,5.60653]
[1778787902874,36.68,81450.21,0.0,-0.96179,3e-05,5.60814]
[1778787902934,36.68,81450.21,0.0,-0.96179,3e-05,5.60814]
[1778787903059,36.68,81450.21,0.0,-0.96179,3e-05,5.60814]
[1778787903160,36.68,81450.03,0.0,-0.9618,3e-05,5.6073]
[1778787906943,36.67,81446.25,0.0,-0.96193,3e-05,5.5915]
[1778787907558,36.67,81446.25,0.0,-0.96193,3e-05,5.5915]
[1778787907665,36.67,81446.25,0.0,-0.96193,3e-05,5.5915]
[1778787907807,36.67,81446.25,0.0,-0.96193,3e-05,5.5915]
[1778787907908,36.67,81446.25,0.0,-0.96193,3e-05,5.59142]
[1778787911978,36.67,81442.52,0.0,-0.96205,3e-05,5.57595]
[1778787921041,36.67,81442.61,0.0,-0.96205,3e-05,5.57592]
[1778787923615,36.67,81442.64,0.0,-0.96205,3e-05,5.57601]
[1778787923665,36.67,81442.64,0.0,-0.96205,3e-05,5.57601]
[1778787923809,36.67,81442.64,0.0,-0.96205,3e-05,5.57601]
[1778787924062,36.67,81442.59,0.0,-0.96205,3e-05,5.57573]
[1778787929088,36.67,81442.49,0.0,-0.96206,3e-05,5.5752]
[1778787934383,36.67,81442.75,0.0,-0.96207,3e-05,5.5729]
[1778787934436,36.67,81442.75,0.0,-0.96207,3e-05,5.5729]
[1778787934563,36.67,81442.75,0.0,-0.96207,3e-05,5.5729]
[1778787934605,36.67,81442.75,0.0,-0.96207,3e-05,5.57289]
[1778787942190,36.67,81441.13,0.0,-0.96213,3e-05,5.56625]
[1778787944730,36.67,81442.22,0.0,-0.96209,3e-05,5.57072]
[1778787944736,36.67,81442.22,0.0,-0.96209,3e-05,5.57072]
[1778787944809,36.67,81442.22,0.0,-0.96209,3e-05,5.57072]
[1778787945211,36.67,81442.33,0.0,-0.96209,3e-05,5.57118]
[1778787951253,36.67,81441.99,0.0,-0.9621,3e-05,5.56994]
[1778787959309,36.67,81440.51,0.0,-0.96214,3e-05,5.56417]
[1778787962736,36.67,81441.48,0.0,-0.96211,3e-05,5.56825]
[1778787962790,36.67,81441.48,0.0,-0.96211,3e-05,5.56825]
[1778787962809,36.67,81441.48,0.0,-0.96211,3e-05,5.56825]
[1778787963337,36.67,81441.98,0.0,-0.96209,3e-05,5.57032]
[1778787964344,36.67,81437.69,0.0,-0.96224,3e-05,5.55296]
[1778787966505,36.67,81438.25,0.0,-0.96222,3e-05,5.55536]
[1778787966552,36.67,81438.25,0.0,-0.96222,3e-05,5.55536]
[1778787966561,36.67,81438.25,0.0,-0.96222,3e-05,5.55536]
[1778787967366,36.67,81437.34,0.0,-0.96225,3e-05,5.55174]
[1778787971164,36.67,81436.86,0.0,-0.96226,3e-05,5.55]
[1778787971241,36.67,81436.86,0.0,-0.96226,3e-05,5.55]
[1778787971307,36.67,81436.86,0.0,-0.96226,3e-05,5.55]
[1778787971408,36.67,81436.86,0.0,-0.96226,3e-05,5.55008]
[1778787978445,36.68,81436.76,0.0,-0.96226,3e-05,5.5502]
[1778787982579,36.68,81436.61,0.0,-0.96226,3e-05,5.54984]
[1778787982654,36.68,81436.61,0.0,-0.96226,3e-05,5.54984]
[1778787982809,36.68,81436.61,0.0,-0.96226,3e-05,5.54984]
[1778787982865,36.68,81435.46,0.0,-0.9623,3e-05,5.54526]
[1778787988512,36.68,81435.16,0.0,-0.96231,3e-05,5.54443]
[1778787988573,36.68,81435.16,0.0,-0.96231,3e-05,5.54443]
[1778787988588,36.68,81435.16,0.0,-0.96231,3e-05,5.54443]
[1778787988818,36.68,81435.16,0.0,-0.96231,3e-05,5.54443]
[1778787988848,36.68,81435.71,0.0,-0.96229,3e-05,5.54674]
[1778787994557,36.68,81441.59,0.0,-0.96211,3e-05,5.56782]
[1778787995564,36.68,81445.57,0.0,-0.96197,3e-05,5.58404]
[1778787996705,36.68,81445.57,0.0,-0.96197,3e-05,5.58404]
[1778787996784,36.68,81445.57,0.0,-0.96197,3e-05,5.58404]
[1778787996810,36.68,81445.57,0.0,-0.96197,3e-05,5.58404]
[1778787996911,36.68,81447.42,0.0,-0.96191,3e-05,5.59158]
[1778788001853,36.68,81445.02,0.0,-0.96199,3e-05,5.58182]
[1778788001954,36.68,81445.02,0.0,-0.96199,3e-05,5.58182]
[1778788002058,36.68,81445.02,0.0,-0.96199,3e-05,5.58182]
[1778788002159,36.68,81446.13,0.0,-0.96196,3e-05,5.58635]
[1778788008270,36.68,81446.85,0.0,-0.96193,3e-05,5.58931]
[1778788008308,36.68,81446.85,0.0,-0.96193,3e-05,5.58931]
[1778788008342,36.68,81446.85,0.0,-0.96193,3e-05,5.58931]
[1778788008371,36.68,81447.86,0.0,-0.9619,3e-05,5.59341]
[1778788008559,36.68,81447.86,0.0,-0.9619,3e-05,5.59341]
[1778788012918,36.68,81446.41,0.0,-0.96195,3e-05,5.58749]
[1778788013033,36.68,81446.41,0.0,-0.96195,3e-05,5.58749]
[1778788013057,36.68,81446.41,0.0,-0.96195,3e-05,5.58749]
[1778788013135,36.68,81447.21,0.0,-0.96192,3e-05,5.59073]
[1778788018727,36.68,81446.1,0.0,-0.96196,3e-05,5.5862]
[1778788023980,36.68,81445.58,0.0,-0.96197,3e-05,5.58407]
[1778788024058,36.68,81445.58,0.0,-0.96197,3e-05,5.58407]
[1778788024079,36.68,81445.58,0.0,-0.96197,3e-05,5.58407]
[1778788024308,36.68,81445.58,0.0,-0.96197,3e-05,5.58407]
[1778788024410,36.68,81446.13,0.0,-0.96196,3e-05,5.5863]
[1778788029804,36.68,81446.46,0.0,-0.96195,3e-05,5.58761]
[1778788033929,36.68,81448.41,0.0,-0.96188,3e-05,5.59552]
[1778788033984,36.68,81448.41,0.0,-0.96188,3e-05,5.59552]
[1778788034057,36.68,81448.41,0.0,-0.96188,3e-05,5.59552]
[1778788034132,36.68,81448.68,0.0,-0.96187,3e-05,5.59656]
[1778788039120,36.68,81447.81,0.0,-0.9619,3e-05,5.59291]
[1778788039308,36.68,81447.81,0.0,-0.9619,3e-05,5.59291]
[1778788043908,36.68,81436.87,0.0,-0.96227,3e-05,5.54829]
[1778788044915,36.68,81419.45,0.0,-0.96284,3e-05,5.47801]
[1778788045918,36.68,81417.09,0.0,-0.96292,3e-05,5.46857]
[1778788047183,36.68,81417.09,0.0,-0.96292,3e-05,5.46857]
[1778788047290,36.68,81417.09,0.0,-0.96292,3e-05,5.46857]
[1778788047312,36.68,81417.09,0.0,-0.96292,3e-05,5.46857]
[1778788047391,36.68,81416.95,0.0,-0.96292,3e-05,5.46831]
[1778788048939,36.68,81420.65,0.0,-0.9628,3e-05,5.48332]
[1778788054981,36.68,81422.23,0.0,-0.96276,3e-05,5.48717]
[1778788059927,36.68,81422.52,0.0,-0.96275,3e-05,5.4888]
[1778788060059,36.68,81422.52,0.0,-0.96275,3e-05,5.4888]
[1778788060071,36.68,81422.52,0.0,-0.96275,3e-05,5.4888]
[1778788060314,36.68,81422.52,0.0,-0.96275,3e-05,5.4888]
[1778788060402,36.68,81422.52,0.0,-0.96275,3e-05,5.48902]
[1778788063567,36.68,81423.41,0.0,-0.96272,3e-05,5.49282]
[1778788064048,36.68,81426.33,0.0,-0.96262,3e-05,5.50468]
[1778788070091,36.68,81425.78,0.0,-0.96263,3e-05,5.50307]
[1778788079507,36.68,81425.65,0.0,-0.96263,3e-05,5.50289]
[1778788079576,36.68,81425.65,0.0,-0.96263,3e-05,5.50289]
[1778788079647,36.68,81425.65,0.0,-0.96263,3e-05,5.50289]
[1778788079807,36.68,81425.65,0.0,-0.96263,3e-05,5.50289]
[1778788080161,36.69,81425.68,0.0,-0.96263,3e-05,5.50352]
[1778788086203,36.69,81425.9,0.0,-0.96262,3e-05,5.50491]
[1778788091238,36.69,81425.57,0.0,-0.96262,3e-05,5.504]
[1778788096273,36.69,81419.47,0.0,-0.96282,3e-05,5.47991]
[1778788096601,36.69,81419.47,0.0,-0.96282,3e-05,5.47991]
[1778788096683,36.69,81419.47,0.0,-0.96282,3e-05,5.47991]
[1778788096810,36.69,81419.47,0.0,-0.96282,3e-05,5.47991]
[1778788097281,36.69,81419.14,0.0,-0.96283,3e-05,5.4787]
[1778788100322,36.69,81407.67,0.0,-0.9632,3e-05,5.43316]
[1778788101311,36.69,81390.21,0.0,-0.96376,3e-05,5.36395]
[1778788102317,36.69,81392.99,0.0,-0.96367,3e-05,5.37527]
[1778788103324,36.69,81403.12,0.0,-0.96334,3e-05,5.41581]
[1778788104331,36.69,81405.7,0.0,-0.96326,3e-05,5.42632]
[1778788105893,36.69,81405.7,0.0,-0.96326,3e-05,5.42632]
[1778788105951,36.69,81405.7,0.0,-0.96326,3e-05,5.42632]
[1778788106060,36.69,81405.7,0.0,-0.96326,3e-05,5.42632]
[1778788106161,36.69,81405.7,0.0,-0.96325,3e-05,5.42674]
[1778788114401,36.7,81414.75,0.0,-0.96297,3e-05,5.46136]
[1778788115408,36.7,81423.63,0.0,-0.96267,3e-05,5.49716]
[1778788116415,36.7,81426.42,0.0,-0.96258,3e-05,5.50848]
[1778788119421,36.7,81428.76,0.0,-0.9625,3e-05,5.51805]
[1778788119533,36.7,81428.76,0.0,-0.9625,3e-05,5.51805]
[1778788119560,36.7,81428.76,0.0,-0.9625,3e-05,5.51805]
[1778788119513,36.7,81428.76,0.0,-0.9625,3e-05,5.5181]
[1778788125478,36.7,81428.44,0.0,-0.96251,3e-05,5.5171]
[1778788130513,36.7,81428.88,0.0,-0.96249,3e-05,5.51909]
[1778788132916,36.7,81427.02,0.0,-0.96255,3e-05,5.51168]
[1778788133057,36.7,81427.02,0.0,-0.96255,3e-05,5.51168]
[1778788133071,36.7,81427.02,0.0,-0.96255,3e-05,5.51168]
[1778788133308,36.7,81427.02,0.0,-0.96255,3e-05,5.51168]
[1778788133534,36.7,81427.38,0.0,-0.96254,3e-05,5.51318]
[1778788136555,36.7,81423.52,0.0,-0.96267,3e-05,5.49781]
[1778788137243,36.7,81423.52,0.0,-0.96267,3e-05,5.49781]
[1778788137308,36.7,81423.52,0.0,-0.96267,3e-05,5.49781]
[1778788137366,36.7,81423.52,0.0,-0.96267,3e-05,5.49781]
[1778788137560,36.7,81423.52,0.0,-0.96267,3e-05,5.49781]
[1778788137562,36.7,81421.22,0.0,-0.96274,3e-05,5.48863]
[1778788144020,36.7,81420.94,0.0,-0.96275,3e-05,5.48759]
[1778788144058,36.7,81420.94,0.0,-0.96275,3e-05,5.48759]
[1778788144065,36.7,81420.94,0.0,-0.96275,3e-05,5.48759]
[1778788144309,36.7,81420.94,0.0,-0.96275,3e-05,5.48759]
[1778788144364,36.7,81420.86,0.0,-0.96275,3e-05,5.48778]
[1778788146625,36.7,81416.75,0.0,-0.96288,3e-05,5.47144]
[1778788148344,36.7,81416.75,0.0,-0.96288,3e-05,5.47144]
[1778788148400,36.7,81416.75,0.0,-0.96288,3e-05,5.47144]
[1778788148568,36.7,81416.75,0.0,-0.96288,3e-05,5.47144]
[1778788148493,36.7,81415.3,0.0,-0.96293,3e-05,5.46584]
[1778788148639,36.7,81412.84,0.0,-0.96301,3e-05,5.45599]
[1778788153674,36.7,81411.07,0.0,-0.96306,3e-05,5.44937]
[1778788155953,36.7,81410.77,0.0,-0.96307,3e-05,5.4482]
[1778788156059,36.7,81410.77,0.0,-0.96307,3e-05,5.4482]
[1778788156211,36.7,81410.77,0.0,-0.96307,3e-05,5.4482]
[1778788156308,36.7,81410.77,0.0,-0.96307,3e-05,5.4482]
[1778788156313,36.7,81409.3,0.0,-0.96312,3e-05,5.44241]
[1778788156696,36.7,81405.26,0.0,-0.96325,3e-05,5.42628]
[1778788161730,36.7,81404.69,0.0,-0.96327,3e-05,5.42435]
[1778788166003,36.7,81404.98,0.0,-0.96326,3e-05,5.42567]
[1778788166060,36.7,81404.98,0.0,-0.96326,3e-05,5.42567]
[1778788166185,36.7,81404.98,0.0,-0.96326,3e-05,5.42567]
[1778788166309,36.7,81404.98,0.0,-0.96326,3e-05,5.42567]
[1778788166336,36.7,81405.96,0.0,-0.96322,3e-05,5.42967]
[1778788171503,36.7,81406.16,0.0,-0.96322,3e-05,5.4306]
[1778788171546,36.7,81406.16,0.0,-0.96322,3e-05,5.4306]
[1778788171562,36.7,81406.16,0.0,-0.96322,3e-05,5.4306]
[1778788171519,36.7,81405.28,0.0,-0.96326,3e-05,5.42397]
[1778788171800,36.7,81405.65,0.0,-0.96325,3e-05,5.42545]
[1778788174821,36.7,81402.02,0.0,-0.96337,3e-05,5.41111]
[1778788176337,36.7,81402.02,0.0,-0.96337,3e-05,5.41111]
[1778788176491,36.7,81402.02,0.0,-0.96337,3e-05,5.41111]
[1778788176559,36.7,81402.02,0.0,-0.96337,3e-05,5.41111]
[1778788176592,36.7,81400.1,0.0,-0.96343,3e-05,5.40361]
[1778788177842,36.7,81409.58,0.0,-0.96312,3e-05,5.44146]
[1778788178851,36.7,81412.9,0.0,-0.96301,3e-05,5.45474]
[1778788180327,36.7,81412.9,0.0,-0.96301,3e-05,5.45474]
[1778788180331,36.7,81412.9,0.0,-0.96301,3e-05,5.45474]
[1778788180557,36.7,81412.9,0.0,-0.96301,3e-05,5.45474]
[1778788180409,36.7,81411.25,0.0,-0.96307,3e-05,5.44812]
[1778788180865,36.7,81411.75,0.0,-0.96305,3e-05,5.45012]
[1778788185900,36.7,81410.52,0.0,-0.96309,3e-05,5.44522]
[1778788190935,36.7,81410.48,0.0,-0.96309,3e-05,5.44511]
[1778788191892,36.7,81410.48,0.0,-0.96309,3e-05,5.44511]
[1778788192023,36.7,81410.48,0.0,-0.96309,3e-05,5.44511]
[1778788192058,36.7,81410.48,0.0,-0.96309,3e-05,5.44511]
[1778788192124,36.7,81410.03,0.0,-0.96311,3e-05,5.44332]
[1778788198366,36.7,81409.22,0.0,-0.96313,3e-05,5.4402]
[1778788198559,36.7,81409.22,0.0,-0.96313,3e-05,5.4402]
[1778788198591,36.7,81408.38,0.0,-0.96316,3e-05,5.43691]
[1778788198669,36.7,81408.38,0.0,-0.96316,3e-05,5.43691]
[1778788198807,36.7,81408.38,0.0,-0.96316,3e-05,5.43691]
[1778788198991,36.7,81408.77,0.0,-0.96315,3e-05,5.43847]
[1778788201005,36.7,81399.62,0.0,-0.96344,3e-05,5.40207]
[1778788202305,36.7,81399.62,0.0,-0.96344,3e-05,5.40207]
[1778788202558,36.7,81399.62,0.0,-0.96344,3e-05,5.40207]
[1778788202637,36.7,81399.62,0.0,-0.96344,3e-05,5.40207]
[1778788202659,36.7,81394.05,0.0,-0.96362,3e-05,5.38017]
[1778788202825,36.7,81394.05,0.0,-0.96362,3e-05,5.38017]
[1778788204029,36.71,81410.57,0.0,-0.96308,3e-05,5.44607]
[1778788205020,36.71,81410.57,0.0,-0.96308,3e-05,5.44607]
[1778788205069,36.71,81410.57,0.0,-0.96308,3e-05,5.44607]
[1778788205310,36.71,81410.57,0.0,-0.96308,3e-05,5.44607]
[1778788205560,36.71,81410.57,0.0,-0.96308,3e-05,5.44607]
[1778788205649,36.71,81415.57,0.0,-0.96292,3e-05,5.46609]
[1778788207049,36.71,81420.87,0.0,-0.96275,3e-05,5.48734]
[1778788209165,36.71,81421.08,0.0,-0.96274,3e-05,5.48817]
[1778788209216,36.71,81421.08,0.0,-0.96274,3e-05,5.48817]
[1778788209308,36.71,81421.08,0.0,-0.96274,3e-05,5.48817]
[1778788209315,36.7,81417.24,0.0,-0.96287,3e-05,5.47267]
[1778788213036,36.7,81419.14,0.0,-0.9628,3e-05,5.48027]
[1778788213057,36.7,81419.14,0.0,-0.9628,3e-05,5.48027]
[1778788213778,36.7,81419.84,0.0,-0.96278,3e-05,5.48306]
[1778788213807,36.7,81419.84,0.0,-0.96278,3e-05,5.48306]
[1778788214101,36.7,81420.72,0.0,-0.96275,3e-05,5.48657]
[1778788220143,36.7,81422.01,0.0,-0.96271,3e-05,5.4916]
[1778788225179,36.7,81426.06,0.0,-0.96258,3e-05,5.50776]
[1778788225881,36.7,81426.06,0.0,-0.96258,3e-05,5.50776]
[1778788226065,36.7,81426.06,0.0,-0.96258,3e-05,5.50776]
[1778788230247,36.7,81427.85,0.0,-0.96252,3e-05,5.51473]
[1778788230308,36.7,81427.85,0.0,-0.96252,3e-05,5.51473]
[1778788230567,36.7,81427.85,0.0,-0.96252,3e-05,5.51473]
[1778788230642,36.7,81424.06,0.0,-0.96265,3e-05,5.49932]
[1778788231221,36.7,81418.15,0.0,-0.96286,3e-05,5.47236]
[1778788233235,36.7,81417.78,0.0,-0.96288,3e-05,5.47082]
[1778788234028,36.7,81417.78,0.0,-0.96288,3e-05,5.47082]
[1778788234058,36.7,81417.78,0.0,-0.96288,3e-05,5.47082]
[1778788234159,36.7,81417.78,0.0,-0.96288,3e-05,5.47082]
[1778788234308,36.7,81417.78,0.0,-0.96288,3e-05,5.47082]
[1778788234372,36.7,81416.71,0.0,-0.96291,3e-05,5.46653]
[1778788237263,36.7,81410.63,0.0,-0.96311,3e-05,5.44221]
[1778788242467,36.7,81409.17,0.0,-0.96316,3e-05,5.43656]
[1778788242558,36.7,81409.17,0.0,-0.96316,3e-05,5.43656]
[1778788245578,36.7,81410.68,0.0,-0.9631,3e-05,5.44274]
[1778788245679,36.7,81410.29,0.0,-0.96312,3e-05,5.44122]
[1778788247691,36.7,81410.29,0.0,-0.96312,3e-05,5.44122]
[1778788247807,36.7,81410.65,0.0,-0.9631,3e-05,5.44276]
[1778788253375,36.7,81410.96,0.0,-0.96309,3e-05,5.4442]
[1778788253834,36.7,81410.96,0.0,-0.96309,3e-05,5.4442]
[1778788254058,36.7,81410.96,0.0,-0.96309,3e-05,5.4442]
[1778788254181,36.7,81410.96,0.0,-0.96309,3e-05,5.4442]
[1778788254308,36.7,81410.96,0.0,-0.96309,3e-05,5.4442]
[1778788254382,36.7,81411.91,0.0,-0.96306,3e-05,5.44804]
[1778788259417,36.71,81411.24,0.0,-0.96308,3e-05,5.44553]
[1778788260961,36.71,81410.68,0.0,-0.9631,3e-05,5.44329]
[1778788261058,36.71,81410.68,0.0,-0.9631,3e-05,5.44329]
[1778788261431,36.71,81403.72,0.0,-0.96333,3e-05,5.41559]
[1778788262549,36.71,81403.72,0.0,-0.96333,3e-05,5.41559]
[1778788262561,36.71,81403.72,0.0,-0.96333,3e-05,5.41559]
[1778788262651,36.71,81404.0,0.0,-0.96332,3e-05,5.41679]
[1778788265592,36.71,81407.16,0.0,-0.96321,3e-05,5.42954]
[1778788265814,36.71,81407.96,0.0,-0.96319,3e-05,5.43279]
[1778788268481,36.71,81401.24,0.0,-0.9634,3e-05,5.40615]
[1778788269560,36.71,81401.24,0.0,-0.9634,3e-05,5.40615]
[1778788269562,36.71,81399.94,0.0,-0.96344,3e-05,5.40107]
[1778788269808,36.71,81399.94,0.0,-0.96344,3e-05,5.40107]
[1778788271387,36.71,81399.55,0.0,-0.96346,3e-05,5.39962]
[1778788271561,36.71,81399.55,0.0,-0.96346,3e-05,5.39962]
[1778788275789,36.71,81396.77,0.0,-0.96354,3e-05,5.38912]
[1778788275809,36.71,81396.77,0.0,-0.96354,3e-05,5.38912]
[1778788276537,36.71,81396.59,0.0,-0.96355,3e-05,5.38853]
[1778788277291,36.71,81396.59,0.0,-0.96355,3e-05,5.38853]
[1778788277307,36.71,81396.59,0.0,-0.96355,3e-05,5.38853]
[1778788278551,36.71,81392.27,0.0,-0.96368,3e-05,5.37165]
[1778788284593,36.71,81390.39,0.0,-0.96374,3e-05,5.3652]
[1778788289628,36.71,81391.59,0.0,-0.96369,3e-05,5.37079]
[1778788291564,36.71,81391.63,0.0,-0.96369,3e-05,5.37112]
[1778788291811,36.71,81391.01,0.0,-0.96373,3e-05,5.36566]
[1778788292219,36.71,81391.01,0.0,-0.96373,3e-05,5.36566]
[1778788292309,36.71,81391.01,0.0,-0.96373,3e-05,5.36566]
[1778788292649,36.71,81390.96,0.0,-0.96373,3e-05,5.36564]
[1778788293656,36.71,81383.41,0.0,-0.96397,3e-05,5.336]
[1778788294127,36.71,81383.41,0.0,-0.96397,3e-05,5.336]
[1778788294318,36.71,81383.41,0.0,-0.96397,3e-05,5.336]
[1778788294663,36.71,81377.87,0.0,-0.96414,3e-05,5.31442]
[1778788299698,36.72,81374.19,0.0,-0.96425,3e-05,5.3013]
[1778788300655,36.72,81374.19,0.0,-0.96425,3e-05,5.3013]
[1778788300808,36.72,81374.65,0.0,-0.96423,3e-05,5.30338]
[1778788301433,36.72,81374.65,0.0,-0.96423,3e-05,5.30338]
[1778788301567,36.72,81374.65,0.0,-0.96423,3e-05,5.30338]
[1778788301712,36.72,81374.72,0.0,-0.96423,3e-05,5.30392]
[1778788306747,36.72,81373.5,0.0,-0.96425,3e-05,5.30041]
[1778788309769,36.72,81377.23,0.0,-0.96413,3e-05,5.3158]
[1778788311574,36.72,81375.88,0.0,-0.96417,3e-05,5.31071]
[1778788317289,36.73,81376.91,0.0,-0.96413,3e-05,5.31588]
[1778788317310,36.73,81376.91,0.0,-0.96413,3e-05,5.31588]
[1778788317316,36.73,81377.18,0.0,-0.96412,3e-05,5.31716]
[1778788322149,36.73,81376.73,0.0,-0.96413,3e-05,5.31626]
[1778788322309,36.73,81376.73,0.0,-0.96413,3e-05,5.31626]
[1778788327898,36.73,81382.62,0.0,-0.96393,3e-05,5.34096]
[1778788328908,36.73,81387.69,0.0,-0.96376,3e-05,5.36115]
[1778788330922,36.73,81393.01,0.0,-0.96359,3e-05,5.38249]
[1778788333832,36.73,81393.56,0.0,-0.96357,3e-05,5.38489]
[1778788333889,36.73,81393.56,0.0,-0.96357,3e-05,5.38489]
[1778788334062,36.73,81393.56,0.0,-0.96357,3e-05,5.38489]
[1778788334163,36.73,81393.56,0.0,-0.96357,3e-05,5.385]
[1778788339985,36.73,81394.82,0.0,-0.96352,3e-05,5.39063]
[1778788340992,36.73,81405.91,0.0,-0.96316,3e-05,5.43486]
[1778788341999,36.73,81412.81,0.0,-0.96294,3e-05,5.46248]
[1778788344013,36.73,81415.82,0.0,-0.96284,3e-05,5.4745]
[1778788346027,36.73,81420.2,0.0,-0.96269,3e-05,5.49202]
[1778788349864,36.73,81423.21,0.0,-0.9626,3e-05,5.50393]
[1778788350013,36.73,81423.21,0.0,-0.9626,3e-05,5.50393]
[1778788350057,36.73,81423.21,0.0,-0.9626,3e-05,5.50393]
[1778788350158,36.73,81423.31,0.0,-0.96259,3e-05,5.50426]
[1778788351062,36.73,81429.08,0.0,-0.96243,3e-05,5.52422]
[1778788353076,36.73,81431.93,0.0,-0.96233,3e-05,5.53552]
[1778788356097,36.73,81442.49,0.0,-0.96198,3e-05,5.57795]
[1778788357104,36.73,81441.02,0.0,-0.96204,3e-05,5.5718]
[1778788359848,36.73,81442.0,0.0,-0.96201,3e-05,5.57545]
[1778788360058,36.73,81442.0,0.0,-0.96201,3e-05,5.57545]
[1778788360473,36.73,81442.0,0.0,-0.96201,3e-05,5.57545]
[1778788360561,36.73,81442.0,0.0,-0.96201,3e-05,5.57545]
[1778788360663,36.73,81440.65,0.0,-0.96205,3e-05,5.56965]
[1778788366167,36.73,81438.62,0.0,-0.96212,3e-05,5.56102]
[1778788367396,36.73,81438.62,0.0,-0.96212,3e-05,5.56102]
[1778788367561,36.73,81438.62,0.0,-0.96212,3e-05,5.56102]
[1778788372209,36.73,81432.33,0.0,-0.96234,3e-05,5.53525]
[1778788374957,36.73,81430.04,0.0,-0.96241,3e-05,5.52598]
[1778788375031,36.73,81430.04,0.0,-0.96241,3e-05,5.52598]
[1778788375059,36.73,81430.04,0.0,-0.96241,3e-05,5.52598]
[1778788375231,36.73,81429.96,0.0,-0.96241,3e-05,5.52566]
[1778788379258,36.73,81436.51,0.0,-0.9622,3e-05,5.55212]
[1778788381774,36.73,81438.72,0.0,-0.96212,3e-05,5.56107]
[1778788381810,36.73,81438.72,0.0,-0.96212,3e-05,5.56107]
[1778788381845,36.73,81440.82,0.0,-0.96205,3e-05,5.56948]
[1778788381922,36.73,81440.82,0.0,-0.96205,3e-05,5.56948]
[1778788382062,36.73,81440.82,0.0,-0.96205,3e-05,5.56948]
[1778788382282,36.73,81440.46,0.0,-0.96207,3e-05,5.56802]
[1778788388325,36.73,81442.27,0.0,-0.96201,3e-05,5.57496]
[1778788391905,36.73,81444.62,0.0,-0.96193,3e-05,5.58428]
[1778788392059,36.73,81444.62,0.0,-0.96193,3e-05,5.58428]
[1778788397139,36.73,81448.48,0.0,-0.96181,3e-05,5.59948]
[1778788397197,36.73,81448.48,0.0,-0.96181,3e-05,5.59948]
[1778788397312,36.73,81448.48,0.0,-0.96181,3e-05,5.59948]
[1778788397388,36.73,81449.4,0.0,-0.96178,3e-05,5.60312]
[1778788402385,36.72,81451.9,0.0,-0.9617,3e-05,5.61282]
[1778788402439,36.72,81451.9,0.0,-0.9617,3e-05,5.61282]
[1778788402562,36.72,81451.9,0.0,-0.9617,3e-05,5.61282]
[1778788402661,36.72,81452.06,0.0,-0.9617,3e-05,5.61319]
[1778788404437,36.72,81441.06,0.0,-0.96206,3e-05,5.56829]
[1778788405796,36.72,81441.06,0.0,-0.96206,3e-05,5.56829]
[1778788405809,36.72,81441.06,0.0,-0.96206,3e-05,5.56829]
[1778788405859,36.72,81441.06,0.0,-0.96206,3e-05,5.56829]
[1778788405841,36.72,81439.39,0.0,-0.96212,3e-05,5.56134]
[1778788406059,36.72,81439.39,0.0,-0.96212,3e-05,5.56134]
[1778788406451,36.72,81439.04,0.0,-0.96213,3e-05,5.55987]
[1778788410973,36.72,81439.18,0.0,-0.96213,3e-05,5.56025]
[1778788411060,36.72,81439.18,0.0,-0.96213,3e-05,5.56025]
[1778788414728,36.72,81436.24,0.0,-0.96225,3e-05,5.54497]
[1778788414796,36.72,81436.24,0.0,-0.96225,3e-05,5.54497]
[1778788414810,36.72,81436.24,0.0,-0.96225,3e-05,5.54497]
[1778788415515,36.72,81438.29,0.0,-0.96218,3e-05,5.55324]
[1778788420550,36.72,81439.64,0.0,-0.96214,3e-05,5.55853]
[1778788421252,36.72,81439.64,0.0,-0.96214,3e-05,5.55853]
[1778788421312,36.72,81439.64,0.0,-0.96214,3e-05,5.55853]
[1778788421344,36.72,81439.64,0.0,-0.96214,3e-05,5.55853]
[1778788421562,36.72,81439.64,0.0,-0.96214,3e-05,5.55853]
[1778788421583,36.72,81438.96,0.0,-0.96216,3e-05,5.55572]
[1778788426530,36.72,81438.21,0.0,-0.96219,3e-05,5.55253]
[1778788426562,36.72,81438.21,0.0,-0.96219,3e-05,5.55253]
[1778788431627,36.72,81438.42,0.0,-0.96218,3e-05,5.55311]
[1778788433400,36.72,81437.84,0.0,-0.9622,3e-05,5.55071]
[1778788433570,36.72,81437.84,0.0,-0.9622,3e-05,5.55071]
[1778788433679,36.72,81437.84,0.0,-0.9622,3e-05,5.55071]
[1778788433812,36.72,81437.84,0.0,-0.9622,3e-05,5.55071]
[1778788433780,36.72,81438.52,0.0,-0.96218,3e-05,5.55341]
[1778788435656,36.72,81454.62,0.0,-0.96164,3e-05,5.61884]
[1778788436667,36.72,81469.76,0.0,-0.96113,3e-05,5.68089]
[1778788437672,36.72,81477.33,0.0,-0.96088,3e-05,5.71177]
[1778788439686,36.72,81481.14,0.0,-0.96075,3e-05,5.72687]
[1778788440693,36.72,81477.39,0.0,-0.96088,3e-05,5.71103]
[1778788442707,36.72,81473.44,0.0,-0.96102,3e-05,5.69412]
[1778788446380,36.72,81472.29,0.0,-0.96107,3e-05,5.68852]
[1778788446561,36.72,81472.29,0.0,-0.96107,3e-05,5.68852]
[1778788448749,36.71,81467.93,0.0,-0.96122,3e-05,5.66975]
[1778788450126,36.71,81466.94,0.0,-0.96126,3e-05,5.66544]
[1778788450318,36.71,81466.94,0.0,-0.96126,3e-05,5.66544]
[1778788450763,36.71,81458.66,0.0,-0.96154,3e-05,5.63126]
[1778788451777,36.71,81449.91,0.0,-0.96184,3e-05,5.59536]
[1778788452783,36.71,81447.68,0.0,-0.96191,3e-05,5.58615]
[1778788455539,36.71,81444.42,0.0,-0.96202,3e-05,5.57268]
[1778788455563,36.71,81444.42,0.0,-0.96202,3e-05,5.57268]
[1778788455730,36.71,81444.42,0.0,-0.96202,3e-05,5.57268]
[1778788455810,36.71,81444.42,0.0,-0.96202,3e-05,5.57268]
[1778788455889,36.71,81444.35,0.0,-0.96203,3e-05,5.57229]
[1778788459452,36.71,81445.85,0.0,-0.96198,3e-05,5.5781]
[1778788459585,36.71,81445.85,0.0,-0.96198,3e-05,5.5781]
[1778788459832,36.71,81446.98,0.0,-0.96194,3e-05,5.5826]
[1778788464867,36.71,81447.17,0.0,-0.96194,3e-05,5.5829]
[1778788466881,36.71,81452.31,0.0,-0.96177,3e-05,5.60367]
[1778788467888,36.71,81456.63,0.0,-0.96162,3e-05,5.62119]
[1778788468755,36.71,81456.63,0.0,-0.96162,3e-05,5.62119]
[1778788468808,36.71,81456.63,0.0,-0.96162,3e-05,5.62119]
[1778788469106,36.71,81457.92,0.0,-0.96158,3e-05,5.62632]
[1778788469310,36.71,81457.92,0.0,-0.96158,3e-05,5.62632]
[1778788469902,36.71,81458.13,0.0,-0.96158,3e-05,5.62702]
[1778788472924,36.71,81462.97,0.0,-0.96144,3e-05,5.6431]
[1778788473932,36.71,81467.25,0.0,-0.9613,3e-05,5.66047]
[1778788475391,36.71,81467.55,0.0,-0.96129,3e-05,5.6615]
[1778788475599,36.71,81467.55,0.0,-0.96129,3e-05,5.6615]
[1778788479973,36.7,81472.15,0.0,-0.96114,3e-05,5.67935]
[1778788480980,36.7,81477.36,0.0,-0.96096,3e-05,5.70058]
[1778788483709,36.7,81475.48,0.0,-0.96103,3e-05,5.69255]
[1778788483809,36.7,81475.48,0.0,-0.96103,3e-05,5.69255]
[1778788485088,36.7,81476.16,0.0,-0.96101,3e-05,5.69482]
[1778788485309,36.7,81476.16,0.0,-0.96101,3e-05,5.69482]
[1778788485377,36.7,81476.36,0.0,-0.96101,3e-05,5.6951]
[1778788489785,36.7,81475.45,0.0,-0.96105,3e-05,5.69081]
[1778788489809,36.7,81475.45,0.0,-0.96105,3e-05,5.69081]
[1778788498850,36.7,81476.46,0.0,-0.96102,3e-05,5.69332]
[1778788499059,36.69,81478.01,0.0,-0.96098,3e-05,5.69834]
[1778788499586,36.69,81478.01,0.0,-0.96098,3e-05,5.69834]
[1778788499808,36.69,81478.01,0.0,-0.96098,3e-05,5.69834]
[1778788499882,36.69,81479.84,0.0,-0.96092,3e-05,5.7056]
[1778788500316,36.69,81479.84,0.0,-0.96092,3e-05,5.7056]
[1778788501134,36.69,81448.83,0.0,-0.96197,3e-05,5.57825]
[1778788502134,36.69,81436.15,0.0,-0.9624,3e-05,5.52675]
[1778788503141,36.69,81437.75,0.0,-0.96234,3e-05,5.53322]
[1778788504331,36.69,81437.75,0.0,-0.96234,3e-05,5.53322]
[1778788504419,36.69,81425.6,0.0,-0.96274,3e-05,5.4842]
[1778788505157,36.69,81425.03,0.0,-0.96276,3e-05,5.48197]
[1778788510193,36.69,81421.77,0.0,-0.96287,3e-05,5.46925]
[1778788515228,36.69,81420.3,0.0,-0.96291,3e-05,5.46342]
[1778788516608,36.69,81420.3,0.0,-0.96291,3e-05,5.46342]
[1778788516757,36.69,81420.3,0.0,-0.96291,3e-05,5.46342]
[1778788516808,36.69,81420.3,0.0,-0.96291,3e-05,5.46342]
[1778788516856,36.69,81421.15,0.0,-0.96289,3e-05,5.46684]
[1778788522277,36.69,81420.71,0.0,-0.9629,3e-05,5.46514]
[1778788524291,36.69,81415.88,0.0,-0.96306,3e-05,5.44581]
[1778788526324,36.69,81417.0,0.0,-0.96302,3e-05,5.45031]
[1778788526566,36.69,81417.0,0.0,-0.96302,3e-05,5.45031]
[1778788526614,36.69,81417.0,0.0,-0.96302,3e-05,5.45031]
[1778788526808,36.69,81417.0,0.0,-0.96302,3e-05,5.45031]
[1778788526851,36.69,81417.13,0.0,-0.96302,3e-05,5.45091]
[1778788531756,36.69,81416.64,0.0,-0.96303,3e-05,5.44902]
[1778788531808,36.69,81416.64,0.0,-0.96303,3e-05,5.44902]
[1778788535368,36.69,81420.28,0.0,-0.96293,3e-05,5.4606]
[1778788536655,36.69,81420.28,0.0,-0.96293,3e-05,5.4606]
[1778788536810,36.69,81420.28,0.0,-0.96293,3e-05,5.4606]
[1778788536855,36.69,81420.28,0.0,-0.96293,3e-05,5.4606]
[1778788536911,36.69,81422.7,0.0,-0.96285,3e-05,5.47031]
[1778788537058,36.69,81422.7,0.0,-0.96285,3e-05,5.47031]
[1778788540403,36.69,81418.45,0.0,-0.96299,3e-05,5.45321]
[1778788544558,36.69,81416.83,0.0,-0.96304,3e-05,5.44674]
[1778788544812,36.69,81416.83,0.0,-0.96304,3e-05,5.44674]
[1778788547928,36.69,81416.63,0.0,-0.96305,3e-05,5.44597]
[1778788553074,36.69,81416.1,0.0,-0.96307,3e-05,5.4439]
[1778788555508,36.69,81411.52,0.0,-0.96322,3e-05,5.42565]
[1778788560544,36.7,81411.75,0.0,-0.96321,3e-05,5.4268]
[1778788562137,36.7,81411.79,0.0,-0.9632,3e-05,5.42702]
[1778788562312,36.7,81411.79,0.0,-0.9632,3e-05,5.42702]
[1778788562430,36.7,81411.79,0.0,-0.9632,3e-05,5.42702]
[1778788562584,36.7,81411.79,0.0,-0.9632,3e-05,5.42702]
[1778788562644,36.7,81416.88,0.0,-0.96304,3e-05,5.44741]
[1778788563567,36.7,81424.02,0.0,-0.9628,3e-05,5.47606]
[1778788564574,36.7,81428.36,0.0,-0.96266,3e-05,5.49348]
[1778788566205,36.7,81430.02,0.0,-0.96261,3e-05,5.50011]
[1778788566316,36.7,81430.02,0.0,-0.96261,3e-05,5.50011]
[1778788569619,36.69,81425.15,0.0,-0.96277,3e-05,5.48019]
[1778788570718,36.69,81425.15,0.0,-0.96277,3e-05,5.48019]
[1778788570809,36.69,81425.15,0.0,-0.96277,3e-05,5.48019]
[1778788571678,36.69,81424.6,0.0,-0.96279,3e-05,5.47793]
[1778788571811,36.69,81424.6,0.0,-0.96279,3e-05,5.47793]
[1778788571912,36.69,81424.57,0.0,-0.96279,3e-05,5.47777]
[1778788575654,36.69,81421.01,0.0,-0.96291,3e-05,5.46333]
[1778788577429,36.69,81421.29,0.0,-0.9629,3e-05,5.46443]
[1778788577563,36.69,81421.29,0.0,-0.9629,3e-05,5.46443]
[1778788579682,36.69,81411.75,0.0,-0.96321,3e-05,5.4262]
[1778788580434,36.69,81411.75,0.0,-0.96321,3e-05,5.4262]
[1778788580565,36.69,81411.75,0.0,-0.96321,3e-05,5.4262]
[1778788580689,36.69,81411.62,0.0,-0.96322,3e-05,5.42572]
[1778788581341,36.69,81411.62,0.0,-0.96322,3e-05,5.42572]
[1778788581561,36.69,81411.62,0.0,-0.96322,3e-05,5.42572]
[1778788581696,36.69,81409.33,0.0,-0.96329,3e-05,5.41663]
[1778788586731,36.69,81409.52,0.0,-0.96328,3e-05,5.41766]
[1778788589752,36.7,81402.47,0.0,-0.96351,3e-05,5.38976]
[1778788591589,36.7,81403.36,0.0,-0.96348,3e-05,5.3934]
[1778788591809,36.7,81403.36,0.0,-0.96348,3e-05,5.3934]
[1778788597808,36.7,81403.15,0.0,-0.9635,3e-05,5.39005]
[1778788602843,36.7,81403.64,0.0,-0.96348,3e-05,5.39244]
[1778788604857,36.7,81407.41,0.0,-0.96336,3e-05,5.40758]
[1778788605283,36.7,81407.41,0.0,-0.96336,3e-05,5.40758]
[1778788605308,36.7,81407.41,0.0,-0.96336,3e-05,5.40758]
[1778788606042,36.7,81407.41,0.0,-0.96336,3e-05,5.40758]
[1778788606060,36.7,81407.41,0.0,-0.96336,3e-05,5.40758]
[1778788606871,36.7,81407.16,0.0,-0.96336,3e-05,5.40669]
[1778788609064,36.7,81407.16,0.0,-0.96336,3e-05,5.40669]
[1778788608885,36.7,81411.38,0.0,-0.96323,3e-05,5.42362]
[1778788609311,36.7,81411.38,0.0,-0.96323,3e-05,5.42362]
[1778788609892,36.7,81419.24,0.0,-0.96297,3e-05,5.45507]
[1778788611167,36.7,81420.65,0.0,-0.96292,3e-05,5.4607]
[1778788611308,36.7,81420.65,0.0,-0.96292,3e-05,5.4607]
[1778788611908,36.7,81416.72,0.0,-0.96305,3e-05,5.44494]
[1778788613319,36.7,81416.26,0.0,-0.96307,3e-05,5.4431]
[1778788613561,36.7,81416.26,0.0,-0.96307,3e-05,5.4431]
[1778788618669,36.7,81415.8,0.0,-0.96308,3e-05,5.44131]
[1778788618808,36.7,81415.8,0.0,-0.96308,3e-05,5.44131]
[1778788618958,36.7,81424.14,0.0,-0.96281,3e-05,5.47474]
[1778788619965,36.7,81423.95,0.0,-0.96282,3e-05,5.47394]
[1778788620413,36.7,81423.95,0.0,-0.96282,3e-05,5.47394]
[1778788620561,36.7,81423.95,0.0,-0.96282,3e-05,5.47394]
[1778788620973,36.7,81424.45,0.0,-0.9628,3e-05,5.47592]
[1778788624647,36.7,81426.64,0.0,-0.96273,3e-05,5.48463]
[1778788624808,36.7,81426.64,0.0,-0.96273,3e-05,5.48463]
[1778788630035,36.7,81421.6,0.0,-0.9629,3e-05,5.4642]
[1778788630177,36.7,81421.6,0.0,-0.9629,3e-05,5.4642]
[1778788630318,36.7,81421.6,0.0,-0.9629,3e-05,5.4642]
[1778788630405,36.7,81421.6,0.0,-0.9629,3e-05,5.4642]
[1778788630567,36.7,81421.6,0.0,-0.9629,3e-05,5.4642]
[1778788631042,36.7,81420.76,0.0,-0.96292,3e-05,5.46084]
[1778788632049,36.7,81416.76,0.0,-0.96305,3e-05,5.44483]
[1778788634997,36.7,81416.19,0.0,-0.96307,3e-05,5.44262]
[1778788635059,36.7,81416.19,0.0,-0.96307,3e-05,5.44262]
[1778788640105,36.7,81417.91,0.0,-0.96301,3e-05,5.44971]
[1778788640843,36.7,81417.91,0.0,-0.96301,3e-05,5.44971]
[1778788641069,36.7,81417.91,0.0,-0.96301,3e-05,5.44971]
[1778788642482,36.7,81421.99,0.0,-0.96288,3e-05,5.4661]
[1778788642569,36.7,81421.99,0.0,-0.96288,3e-05,5.4661]
[1778788643127,36.7,81421.88,0.0,-0.96288,3e-05,5.46566]
[1778788648161,36.7,81422.73,0.0,-0.96286,3e-05,5.46911]
[1778788653196,36.7,81421.92,0.0,-0.9629,3e-05,5.46266]
[1778788658231,36.7,81421.23,0.0,-0.96292,3e-05,5.45992]
[1778788661252,36.7,81416.08,0.0,-0.96309,3e-05,5.43933]
[1778788666287,36.7,81413.27,0.0,-0.96318,3e-05,5.42834]
[1778788667334,36.7,81413.27,0.0,-0.96318,3e-05,5.42834]
[1778788667562,36.7,81413.27,0.0,-0.96318,3e-05,5.42834]
[1778788673940,36.7,81412.13,0.0,-0.96322,3e-05,5.42409]
[1778788674058,36.7,81412.13,0.0,-0.96322,3e-05,5.42409]
[1778788674159,36.7,81412.8,0.0,-0.96319,3e-05,5.42687]
[1778788679378,36.7,81412.83,0.0,-0.96319,3e-05,5.42727]
[1778788684420,36.7,81410.82,0.0,-0.96325,3e-05,5.41953]
[1778788689454,36.7,81411.77,0.0,-0.96322,3e-05,5.42367]
[1778788694489,36.7,81410.78,0.0,-0.96325,3e-05,5.42007]
[1778788699524,36.7,81409.88,0.0,-0.96328,3e-05,5.41687]
[1778788704559,36.7,81409.06,0.0,-0.9633,3e-05,5.41407]
[1778788709594,36.71,81408.49,0.0,-0.96331,3e-05,5.4122]
[1778788714629,36.71,81408.91,0.0,-0.96332,3e-05,5.41109]
[1778788719664,36.71,81408.69,0.0,-0.96332,3e-05,5.4106]
[1778788724701,36.71,81407.08,0.0,-0.96337,3e-05,5.40457]
[1778788727722,36.71,81398.27,0.0,-0.96365,3e-05,5.36981]
[1778788729736,36.71,81392.4,0.0,-0.96384,3e-05,5.34683]
[1778788734774,36.71,81393.83,0.0,-0.96379,3e-05,5.35323]
[1778788739809,36.71,81390.95,0.0,-0.96387,3e-05,5.34257]
[1778788744844,36.71,81389.14,0.0,-0.96393,3e-05,5.33619]
[1778788745851,36.71,81397.35,0.0,-0.96366,3e-05,5.36881]
[1778788746858,36.71,81401.7,0.0,-0.96352,3e-05,5.38616]
[1778788749879,36.71,81398.15,0.0,-0.96363,3e-05,5.37233]
[1778788754918,36.72,81407.01,0.0,-0.96334,3e-05,5.40799]
[1778788756932,36.72,81406.79,0.0,-0.96335,3e-05,5.40716]
[1778788761967,36.72,81400.61,0.0,-0.96355,3e-05,5.38282]
[1778788767002,36.72,81396.65,0.0,-0.96367,3e-05,5.36749]
[1778788770025,36.72,81391.61,0.0,-0.96383,3e-05,5.34785]
[1778788773046,36.72,81394.7,0.0,-0.96375,3e-05,5.35727]
[1778788777074,36.72,81400.85,0.0,-0.96355,3e-05,5.38203]
[1778788778081,36.72,81404.75,0.0,-0.96342,3e-05,5.39759]
[1778788779088,36.72,81408.98,0.0,-0.96328,3e-05,5.41448]
[1778788782109,36.72,81413.31,0.0,-0.96314,3e-05,5.43177]
[1778788785130,36.72,81421.57,0.0,-0.96287,3e-05,5.46479]
[1778788786137,36.72,81428.71,0.0,-0.96264,3e-05,5.4934]
[1778788788151,36.72,81433.17,0.0,-0.9625,3e-05,5.51071]
[1778788790165,36.72,81439.9,0.0,-0.96228,3e-05,5.53715]
[1778788794193,36.71,81435.2,0.0,-0.96245,3e-05,5.51655]
[1778788794444,36.71,81435.2,0.0,-0.96245,3e-05,5.51655]
[1778788795200,36.71,81415.9,0.0,-0.96308,3e-05,5.43903]
[1778788796207,36.71,81412.17,0.0,-0.96321,3e-05,5.42362]
[1778788797214,36.71,81416.38,0.0,-0.96307,3e-05,5.44032]
[1778788798221,36.71,81419.96,0.0,-0.96296,3e-05,5.4545]
[1778788798342,36.71,81419.96,0.0,-0.96296,3e-05,5.4545]
[1778788799228,36.71,81423.49,0.0,-0.96284,3e-05,5.46848]
[1778788801148,36.71,81422.82,0.0,-0.96287,3e-05,5.46561]
[1778788801266,36.71,81435.97,0.0,-0.96243,3e-05,5.51835]
[1778788802253,36.71,81443.16,0.0,-0.9622,3e-05,5.54738]
[1778788805142,36.71,81442.78,0.0,-0.96221,3e-05,5.54567]
[1778788809317,36.71,81448.86,0.0,-0.96201,3e-05,5.56983]
[1778788811312,36.71,81448.86,0.0,-0.96201,3e-05,5.56983]
[1778788814652,36.71,81449.85,0.0,-0.96198,3e-05,5.57333]
[1778788814809,36.71,81449.85,0.0,-0.96198,3e-05,5.57333]
[1778788814850,36.71,81449.27,0.0,-0.962,3e-05,5.57071]
[1778788818448,36.71,81438.4,0.0,-0.96237,3e-05,5.52629]
[1778788819956,36.71,81438.4,0.0,-0.96237,3e-05,5.52629]
[1778788820053,36.71,81437.49,0.0,-0.9624,3e-05,5.5225]
[1778788823312,36.71,81437.74,0.0,-0.96239,3e-05,5.52345]
[1778788824172,36.71,81437.55,0.0,-0.9624,3e-05,5.52258]
[1778788824311,36.71,81437.55,0.0,-0.9624,3e-05,5.52258]
[1778788824267,36.71,81438.08,0.0,-0.96238,3e-05,5.52466]
[1778788828300,36.71,81437.54,0.0,-0.9624,3e-05,5.52237]
[1778788828308,36.71,81437.54,0.0,-0.9624,3e-05,5.52237]
[1778788831881,36.71,81438.45,0.0,-0.96237,3e-05,5.52583]
[1778788832058,36.71,81438.45,0.0,-0.96237,3e-05,5.52583]
[1778788832159,36.7,81438.12,0.0,-0.96241,3e-05,5.52106]
[1778788833033,36.7,81438.12,0.0,-0.96241,3e-05,5.52106]
[1778788833058,36.7,81438.12,0.0,-0.96241,3e-05,5.52106]
[1778788836706,36.7,81440.35,0.0,-0.96234,3e-05,5.52962]
[1778788836811,36.7,81440.35,0.0,-0.96234,3e-05,5.52962]
[1778788836912,36.7,81448.21,0.0,-0.96208,3e-05,5.56117]
[1778788837718,36.7,81448.21,0.0,-0.96208,3e-05,5.56117]
[1778788837808,36.7,81448.21,0.0,-0.96208,3e-05,5.56117]
[1778788841578,36.7,81451.81,0.0,-0.96196,3e-05,5.57517]
[1778788841807,36.7,81451.81,0.0,-0.96196,3e-05,5.57517]
[1778788841811,36.7,81451.81,0.0,-0.96196,3e-05,5.57517]
[1778788842060,36.7,81451.81,0.0,-0.96196,3e-05,5.57517]
[1778788842142,36.7,81453.11,0.0,-0.96192,3e-05,5.58003]
[1778788848661,36.7,81452.5,0.0,-0.96196,3e-05,5.57516]
[1778788852632,36.69,81452.12,0.0,-0.96199,3e-05,5.57135]
[1778788852810,36.69,81452.12,0.0,-0.96199,3e-05,5.57135]
[1778788852990,36.69,81452.12,0.0,-0.96199,3e-05,5.57135]
[1778788853059,36.69,81452.12,0.0,-0.96199,3e-05,5.57135]
[1778788853159,36.69,81452.23,0.0,-0.962,3e-05,5.57031]
[1778788858731,36.68,81452.62,0.0,-0.96202,3e-05,5.56822]
[1778788860459,36.68,81452.59,0.0,-0.96203,3e-05,5.56736]
[1778788860747,36.68,81466.33,0.0,-0.96157,3e-05,5.62267]
[1778788861756,36.68,81482.71,0.0,-0.96102,3e-05,5.68924]
[1778788862769,36.68,81480.13,0.0,-0.96111,3e-05,5.67843]
[1778788864203,36.68,81480.13,0.0,-0.96111,3e-05,5.67843]
[1778788864302,36.67,81479.61,0.0,-0.96113,3e-05,5.67573]
[1778788865789,36.67,81474.98,0.0,-0.96129,3e-05,5.65642]
[1778788870825,36.67,81474.5,0.0,-0.96132,3e-05,5.65311]
[1778788871832,36.67,81484.03,0.0,-0.961,3e-05,5.69235]
[1778788873487,36.67,81483.07,0.0,-0.96103,3e-05,5.68819]
[1778788873560,36.67,81483.07,0.0,-0.96103,3e-05,5.68819]
[1778788874104,36.67,81483.07,0.0,-0.96103,3e-05,5.68819]
[1778788874314,36.67,81483.07,0.0,-0.96103,3e-05,5.68819]
[1778788874328,36.67,81477.86,0.0,-0.96121,3e-05,5.6662]
[1778788877571,36.67,81476.7,0.0,-0.96126,3e-05,5.66078]
[1778788877809,36.67,81476.7,0.0,-0.96126,3e-05,5.66078]
[1778788877875,36.67,81476.45,0.0,-0.96127,3e-05,5.65955]
[1778788881022,36.67,81476.32,0.0,-0.96128,3e-05,5.65861]
[1778788881063,36.67,81476.32,0.0,-0.96128,3e-05,5.65861]
[1778788887944,36.66,81477.47,0.0,-0.96125,3e-05,5.6617]
[1778788892979,36.66,81477.64,0.0,-0.96128,3e-05,5.65808]
[1778788896253,36.66,81477.38,0.0,-0.96129,3e-05,5.6568]
[1778788896307,36.66,81477.38,0.0,-0.96129,3e-05,5.6568]
[1778788896354,36.66,81477.38,0.0,-0.96129,3e-05,5.65639]
[1778788898968,36.66,81477.42,0.0,-0.96129,3e-05,5.65635]
[1778788899063,36.66,81477.42,0.0,-0.96129,3e-05,5.65635]
[1778788905063,36.66,81477.62,0.0,-0.9613,3e-05,5.65556]
[1778788910098,36.65,81477.69,0.0,-0.9613,3e-05,5.65485]
[1778788915134,36.65,81478.0,0.0,-0.9613,3e-05,5.65514]
[1778788919162,36.65,81481.97,0.0,-0.96117,3e-05,5.67067]
[1778788919515,36.65,81481.97,0.0,-0.96117,3e-05,5.67067]
[1778788919570,36.65,81481.97,0.0,-0.96117,3e-05,5.67067]
[1778788920169,36.65,81482.28,0.0,-0.96116,3e-05,5.67173]
[1778788920628,36.65,81482.28,0.0,-0.96116,3e-05,5.67173]
[1778788920809,36.65,81482.28,0.0,-0.96116,3e-05,5.67173]
[1778788923190,36.65,81485.84,0.0,-0.96105,3e-05,5.68574]
[1778788923796,36.65,81485.84,0.0,-0.96105,3e-05,5.68574]
[1778788923810,36.65,81485.84,0.0,-0.96105,3e-05,5.68574]
[1778788927152,36.65,81485.79,0.0,-0.96106,3e-05,5.6848]
[1778788927309,36.65,81485.79,0.0,-0.96106,3e-05,5.6848]
[1778788927381,36.65,81485.49,0.0,-0.96107,3e-05,5.68331]
[1778788932254,36.64,81488.56,0.0,-0.96097,3e-05,5.69475]
[1778788935146,36.64,81487.96,0.0,-0.961,3e-05,5.69174]
[1778788935309,36.64,81487.96,0.0,-0.961,3e-05,5.69174]
[1778788942325,36.64,81488.71,0.0,-0.96099,3e-05,5.69272]
[1778788943757,36.64,81489.9,0.0,-0.96095,3e-05,5.69738]
[1778788943809,36.64,81489.9,0.0,-0.96095,3e-05,5.69738]
[1778788944339,36.64,81489.53,0.0,-0.96097,3e-05,5.69557]
[1778788944910,36.64,81489.53,0.0,-0.96097,3e-05,5.69557]
[1778788945067,36.64,81489.53,0.0,-0.96097,3e-05,5.69557]
[1778788950381,36.64,81488.87,0.0,-0.961,3e-05,5.69126]
[1778788953491,36.63,81488.69,0.0,-0.96104,3e-05,5.68645]
[1778788953561,36.63,81488.69,0.0,-0.96104,3e-05,5.68645]
[1778788954610,36.63,81488.69,0.0,-0.96104,3e-05,5.68645]
[1778788954808,36.63,81488.69,0.0,-0.96104,3e-05,5.68645]
[1778788955416,36.63,81488.48,0.0,-0.96105,3e-05,5.68508]
[1778788959280,36.63,81487.07,0.0,-0.9611,3e-05,5.67852]
[1778788959315,36.63,81487.07,0.0,-0.9611,3e-05,5.67852]
[1778788959446,36.63,81488.26,0.0,-0.96106,3e-05,5.68319]
[1778788959651,36.63,81488.26,0.0,-0.96106,3e-05,5.68319]
[1778788959814,36.63,81488.26,0.0,-0.96106,3e-05,5.68319]
[1778788964269,36.63,81488.55,0.0,-0.96106,3e-05,5.68344]
[1778788964317,36.63,81488.55,0.0,-0.96106,3e-05,5.68344]
[1778788964481,36.63,81489.76,0.0,-0.96102,3e-05,5.68819]
[1778788964774,36.63,81489.76,0.0,-0.96102,3e-05,5.68819]
[1778788964807,36.63,81489.76,0.0,-0.96102,3e-05,5.68819]
[1778788968569,36.63,81491.22,0.0,-0.96098,3e-05,5.6935]
[1778788968809,36.63,81491.22,0.0,-0.96098,3e-05,5.6935]
[1778788969510,36.63,81493.84,0.0,-0.96089,3e-05,5.70382]
[1778788969562,36.63,81493.84,0.0,-0.96089,3e-05,5.70382]
[1778788969654,36.63,81495.27,0.0,-0.96084,3e-05,5.70974]
[1778788970523,36.63,81498.08,0.0,-0.96075,3e-05,5.72111]
[1778788972436,36.63,81498.08,0.0,-0.96075,3e-05,5.72111]
[1778788972559,36.62,81498.55,0.0,-0.96074,3e-05,5.72247]
[1778788977559,36.62,81497.77,0.0,-0.96078,3e-05,5.71811]
[1778788977604,36.62,81494.7,0.0,-0.96088,3e-05,5.70512]
[1778788978585,36.62,81491.83,0.0,-0.96098,3e-05,5.69298]
[1778788981548,36.62,81492.34,0.0,-0.96097,3e-05,5.69461]
[1778788981606,36.62,81495.67,0.0,-0.96086,3e-05,5.70815]
[1778788982613,36.62,81498.53,0.0,-0.96076,3e-05,5.71973]
[1778788983620,36.62,81501.76,0.0,-0.96065,3e-05,5.73284]
[1778788984627,36.62,81505.84,0.0,-0.96052,3e-05,5.74949]
[1778788989662,36.61,81507.24,0.0,-0.96049,3e-05,5.75253]
[1778788991350,36.61,81507.24,0.0,-0.96049,3e-05,5.75253]
[1778788991526,36.61,81507.73,0.0,-0.96048,3e-05,5.75344]
[1778788991560,36.61,81507.73,0.0,-0.96048,3e-05,5.75344]
[1778788992220,36.61,81507.73,0.0,-0.96048,3e-05,5.75344]
[1778788992308,36.61,81507.73,0.0,-0.96048,3e-05,5.75344]
[1778788992409,36.61,81506.88,0.0,-0.96052,3e-05,5.74934]
[1778788997718,36.6,81507.5,0.0,-0.96052,3e-05,5.74908]
[1778789002753,36.6,81512.27,0.0,-0.96038,3e-05,5.76611]
[1778789004849,36.6,81513.29,0.0,-0.96035,3e-05,5.76979]
[1778789005065,36.6,81513.29,0.0,-0.96035,3e-05,5.76979]
[1778789005160,36.59,81512.3,0.0,-0.96039,3e-05,5.76447]
[1778789007080,36.59,81512.65,0.0,-0.96038,3e-05,5.76593]
[1778789007309,36.59,81512.65,0.0,-0.96038,3e-05,5.76593]
[1778789008796,36.59,81517.13,0.0,-0.96024,3e-05,5.78287]
[1778789010646,36.59,81518.74,0.0,-0.96019,3e-05,5.78901]
[1778789010808,36.59,81518.74,0.0,-0.96019,3e-05,5.78901]
[1778789012438,36.59,81519.21,0.0,-0.96018,3e-05,5.78975]
[1778789012564,36.59,81519.21,0.0,-0.96018,3e-05,5.78975]
[1778789012477,36.58,81518.59,0.0,-0.96023,3e-05,5.78321]
[1778789012607,36.58,81518.59,0.0,-0.96023,3e-05,5.78321]
[1778789017860,36.58,81522.56,0.0,-0.96012,3e-05,5.7968]
[1778789020253,36.58,81522.59,0.0,-0.96012,3e-05,5.79633]
[1778789020310,36.58,81522.59,0.0,-0.96012,3e-05,5.79633]
[1778789025590,36.57,81522.32,0.0,-0.96016,3e-05,5.79207]
[1778789025808,36.57,81521.51,0.0,-0.96019,3e-05,5.78805]
[1778789025949,36.57,81521.51,0.0,-0.96019,3e-05,5.78805]
[1778789026068,36.57,81521.51,0.0,-0.96019,3e-05,5.78805]
[1778789026102,36.57,81521.73,0.0,-0.96019,3e-05,5.78773]
[1778789031958,36.56,81520.88,0.0,-0.96026,3e-05,5.78051]
[1778789034265,36.56,81521.33,0.0,-0.96024,3e-05,5.7824]
[1778789034310,36.56,81521.33,0.0,-0.96024,3e-05,5.7824]
[1778789040020,36.55,81521.96,0.0,-0.96026,3e-05,5.78021]
[1778789042904,36.55,81522.64,0.0,-0.96024,3e-05,5.78186]
[1778789043059,36.55,81522.64,0.0,-0.96024,3e-05,5.78186]
[1778789043150,36.55,81522.32,0.0,-0.96026,3e-05,5.77992]
[1778789043744,36.55,81522.32,0.0,-0.96026,3e-05,5.77992]
[1778789043811,36.55,81522.32,0.0,-0.96026,3e-05,5.77992]
[1778789048414,36.55,81522.32,0.0,-0.96026,3e-05,5.77992]
[1778789048564,36.55,81522.32,0.0,-0.96026,3e-05,5.77992]
[1778789048457,36.54,81530.56,0.0,-0.96,3e-05,5.81149]
[1778789049083,36.54,81538.0,0.0,-0.95974,4e-05,5.84214]
[1778789050090,36.54,81540.42,0.0,-0.95966,4e-05,5.85165]
[1778789051097,36.54,81543.62,0.0,-0.95955,4e-05,5.86517]
[1778789052104,36.53,81548.87,0.0,-0.95938,4e-05,5.88594]
[1778789055125,36.53,81554.23,0.0,-0.95921,4e-05,5.90639]
[1778789056132,36.53,81565.64,0.0,-0.95881,4e-05,5.95418]
[1778789057139,36.53,81566.92,0.0,-0.95877,4e-05,5.95877]
[1778789058147,36.52,81557.59,0.0,-0.95911,4e-05,5.91811]
[1778789059154,36.52,81554.36,0.0,-0.95923,4e-05,5.90357]
[1778789060450,36.52,81554.36,0.0,-0.95923,4e-05,5.90357]
[1778789062916,36.52,81555.11,0.0,-0.95923,4e-05,5.90437]
[1778789063059,36.52,81555.11,0.0,-0.95923,4e-05,5.90437]
[1778789064189,36.52,81551.98,0.0,-0.95935,4e-05,5.88949]
[1778789066296,36.51,81550.51,0.0,-0.95941,4e-05,5.88248]
[1778789066310,36.51,81550.51,0.0,-0.95941,4e-05,5.88248]
[1778789066395,36.51,81552.79,0.0,-0.95933,4e-05,5.89138]
[1778789067217,36.51,81556.19,0.0,-0.95922,4e-05,5.90503]
[1778789068224,36.51,81559.21,0.0,-0.95912,4e-05,5.91706]
[1778789069415,36.51,81559.21,0.0,-0.95912,4e-05,5.91706]
[1778789069568,36.51,81559.21,0.0,-0.95912,4e-05,5.91706]
[1778789074266,36.5,81555.29,0.0,-0.95932,4e-05,5.89208]
[1778789075273,36.5,81553.21,0.0,-0.9594,4e-05,5.88246]
[1778789077287,36.49,81562.28,0.0,-0.95909,4e-05,5.91941]
[1778789077843,36.49,81562.28,0.0,-0.95909,4e-05,5.91941]
[1778789078060,36.49,81562.28,0.0,-0.95909,4e-05,5.91941]
[1778789080276,36.49,81562.43,0.0,-0.9591,4e-05,5.91836]
[1778789080310,36.49,81562.43,0.0,-0.9591,4e-05,5.91836]
[1778789081315,36.49,81566.07,0.0,-0.95899,4e-05,5.93218]
[1778789086350,36.48,81565.63,0.0,-0.95904,4e-05,5.926]
[1778789087062,36.48,81565.63,0.0,-0.95904,4e-05,5.926]
[1778789087308,36.48,81565.63,0.0,-0.95904,4e-05,5.926]
[1778789090378,36.47,81557.24,0.0,-0.95937,4e-05,5.88692]
[1778789091385,36.47,81552.49,0.0,-0.95954,4e-05,5.86599]
[1778789091670,36.47,81552.49,0.0,-0.95954,4e-05,5.86599]
[1778789091808,36.47,81552.49,0.0,-0.95954,4e-05,5.86599]
[1778789092392,36.47,81550.13,0.0,-0.95963,4e-05,5.85524]
[1778789095757,36.46,81548.27,0.0,-0.95972,4e-05,5.84519]
[1778789095808,36.46,81548.27,0.0,-0.95972,4e-05,5.84519]
[1778789101455,36.46,81550.24,0.0,-0.95968,4e-05,5.84924]
[1778789106490,36.45,81549.21,0.0,-0.95975,4e-05,5.84141]
[1778789113539,36.44,81549.25,0.0,-0.95979,4e-05,5.8368]
[1778789114475,36.44,81549.25,0.0,-0.95979,4e-05,5.8368]
[1778789114566,36.44,81549.25,0.0,-0.95979,4e-05,5.8368]
[1778789116562,36.44,81554.21,0.0,-0.95963,4e-05,5.85578]
[1778789117621,36.44,81554.21,0.0,-0.95963,4e-05,5.85578]
[1778789117569,36.43,81560.51,0.0,-0.95941,4e-05,5.88179]
[1778789117808,36.43,81560.51,0.0,-0.95941,4e-05,5.88179]
[1778789121597,36.43,81558.44,0.0,-0.95951,4e-05,5.87003]
[1778789122349,36.43,81558.44,0.0,-0.95951,4e-05,5.87003]
[1778789122560,36.43,81558.44,0.0,-0.95951,4e-05,5.87003]
[1778789122604,36.43,81552.88,0.0,-0.95972,4e-05,5.84575]
[1778789124618,36.42,81550.44,0.0,-0.95981,4e-05,5.83408]
[1778789128646,36.42,81546.8,0.0,-0.95996,4e-05,5.81605]
[1778789129186,36.42,81546.8,0.0,-0.95996,4e-05,5.81605]
[1778789129308,36.42,81546.8,0.0,-0.95996,4e-05,5.81605]
[1778789133681,36.41,81555.59,0.0,-0.9597,4e-05,5.84668]
[1778789135349,36.41,81554.63,0.0,-0.95974,4e-05,5.84194]
[1778789135560,36.41,81554.63,0.0,-0.95974,4e-05,5.84194]
[1778789137709,36.41,81550.89,0.0,-0.95989,4e-05,5.82413]
[1778789142744,36.4,81550.44,0.0,-0.95993,4e-05,5.81909]
[1778789144758,36.4,81547.84,0.0,-0.96003,4e-05,5.80688]
[1778789145769,36.4,81520.1,0.0,-0.961,3e-05,5.69018]
[1778789146774,36.4,81490.3,0.0,-0.96202,3e-05,5.56679]
[1778789147781,36.4,81482.13,0.0,-0.9623,3e-05,5.53318]
[1778789148788,36.4,81481.48,0.0,-0.96232,3e-05,5.53037]
[1778789151809,36.39,81484.44,0.0,-0.96223,3e-05,5.54197]
[1778789152816,36.39,81493.64,0.0,-0.96192,3e-05,5.57946]
[1778789153823,36.39,81492.72,0.0,-0.96195,3e-05,5.57545]
[1778789158858,36.39,81491.71,0.0,-0.96199,3e-05,5.57019]
[1778789160286,36.39,81491.71,0.0,-0.96199,3e-05,5.57019]
[1778789160309,36.39,81491.71,0.0,-0.96199,3e-05,5.57019]
[1778789161287,36.39,81491.71,0.0,-0.962,3e-05,5.56975]
[1778789163567,36.39,81493.09,0.0,-0.96195,3e-05,5.57498]
[1778789163623,36.39,81498.16,0.0,-0.96179,3e-05,5.59554]
[1778789165292,36.39,81496.81,0.0,-0.96183,3e-05,5.58999]
[1778789165308,36.39,81496.81,0.0,-0.96183,3e-05,5.58999]
[1778789167923,36.39,81493.78,0.0,-0.96194,3e-05,5.57659]
[1778789172213,36.38,81500.42,0.0,-0.96173,3e-05,5.60276]
[1778789173565,36.38,81500.42,0.0,-0.96173,3e-05,5.60276]
[1778789173662,36.38,81504.15,0.0,-0.9616,3e-05,5.61786]
[1778789173757,36.38,81504.15,0.0,-0.9616,3e-05,5.61786]
[1778789173810,36.38,81504.15,0.0,-0.9616,3e-05,5.61786]
[1778789176986,36.38,81509.96,0.0,-0.96141,3e-05,5.64101]
[1778789178925,36.38,81511.59,0.0,-0.96136,3e-05,5.64747]
[1778789179060,36.38,81511.59,0.0,-0.96136,3e-05,5.64747]
[1778789185545,36.38,81510.92,0.0,-0.9614,3e-05,5.64279]
[1778789185565,36.38,81510.92,0.0,-0.9614,3e-05,5.64279]
[1778789189082,36.38,81508.2,0.0,-0.9615,3e-05,5.63029]
[1778789189309,36.38,81508.2,0.0,-0.9615,3e-05,5.63029]
[1778789189410,36.37,81508.76,0.0,-0.96149,3e-05,5.63199]
[1778789195126,36.37,81510.38,0.0,-0.96146,3e-05,5.63384]
[1778789196300,36.37,81510.38,0.0,-0.96146,3e-05,5.63384]
[1778789196308,36.37,81510.38,0.0,-0.96146,3e-05,5.63384]
[1778789198157,36.37,81518.93,0.0,-0.96118,3e-05,5.66829]
[1778789199160,36.37,81547.51,0.0,-0.96019,4e-05,5.78741]
[1778789200167,36.37,81563.77,0.0,-0.95963,4e-05,5.85515]
[1778789201174,36.37,81567.91,0.0,-0.95949,4e-05,5.87204]
[1778789206209,36.36,81566.61,0.0,-0.95956,4e-05,5.86304]
[1778789210611,36.35,81568.38,0.0,-0.95952,4e-05,5.86844]
[1778789210807,36.35,81568.41,0.0,-0.95952,4e-05,5.86786]
[1778789211562,36.35,81568.41,0.0,-0.95952,4e-05,5.86786]
[1778789211661,36.35,81572.76,0.0,-0.95937,4e-05,5.88566]
[1778789214182,36.35,81573.21,0.0,-0.95937,4e-05,5.88611]
[1778789214309,36.35,81573.21,0.0,-0.95937,4e-05,5.88611]
[1778789220307,36.34,81577.07,0.0,-0.95928,4e-05,5.89743]
[1778789221315,36.34,81582.29,0.0,-0.9591,4e-05,5.91898]
[1778789222129,36.34,81582.29,0.0,-0.9591,4e-05,5.91898]
[1778789222309,36.34,81582.29,0.0,-0.9591,4e-05,5.91898]
[1778789224336,36.33,81588.46,0.0,-0.9589,4e-05,5.94305]
[1778789227707,36.33,81590.04,0.0,-0.95885,4e-05,5.94824]
[1778789227807,36.33,81592.54,0.0,-0.95877,4e-05,5.95817]
[1778789233455,36.32,81595.94,0.0,-0.95868,4e-05,5.9687]
[1778789233576,36.32,81595.94,0.0,-0.95868,4e-05,5.9687]
[1778789233622,36.32,81596.22,0.0,-0.95868,4e-05,5.96907]
[1778789234403,36.32,81596.22,0.0,-0.95868,4e-05,5.96907]
[1778789234564,36.32,81596.22,0.0,-0.95868,4e-05,5.96907]
[1778789237996,36.31,81594.71,0.0,-0.95876,4e-05,5.95928]
[1778789238064,36.31,81594.71,0.0,-0.95876,4e-05,5.95928]
[1778789238813,36.31,81594.71,0.0,-0.95876,4e-05,5.95928]
[1778789239058,36.31,81593.8,0.0,-0.9588,4e-05,5.95455]
[1778789239441,36.31,81595.1,0.0,-0.95876,4e-05,5.95933]
[1778789243720,36.3,81595.6,0.0,-0.95876,4e-05,5.959]
[1778789243808,36.3,81595.6,0.0,-0.95876,4e-05,5.959]
[1778789249212,36.29,81595.21,0.0,-0.95882,4e-05,5.95241]
[1778789249308,36.29,81595.21,0.0,-0.95882,4e-05,5.95241]
[1778789251687,36.29,81593.35,0.0,-0.9589,4e-05,5.94278]
[1778789251809,36.29,81593.35,0.0,-0.9589,4e-05,5.94278]
[1778789251788,36.29,81597.19,0.0,-0.95879,4e-05,5.9551]
[1778789257447,36.28,81598.59,0.0,-0.95878,4e-05,5.95698]
[1778789257567,36.28,81598.59,0.0,-0.95878,4e-05,5.95698]
[1778789257573,36.28,81591.0,0.0,-0.95906,4e-05,5.92357]
[1778789258580,36.28,81576.38,0.0,-0.95958,4e-05,5.86038]
[1778789259587,36.28,81571.21,0.0,-0.95977,4e-05,5.83775]
[1778789261617,36.27,81570.41,0.0,-0.95981,4e-05,5.83372]
[1778789261809,36.27,81570.41,0.0,-0.95981,4e-05,5.83372]
[1778789261660,36.27,81570.31,0.0,-0.95982,4e-05,5.83267]
[1778789269657,36.26,81570.01,0.0,-0.95987,4e-05,5.82637]
[1778789271524,36.26,81570.01,0.0,-0.95987,4e-05,5.82637]
[1778789271559,36.26,81570.01,0.0,-0.95987,4e-05,5.82637]
[1778789272678,36.26,81575.14,0.0,-0.9597,4e-05,5.84626]
[1778789273685,36.26,81582.46,0.0,-0.95945,4e-05,5.87676]
[1778789275699,36.25,81578.7,0.0,-0.95959,4e-05,5.85936]
[1778789278914,36.25,81578.81,0.0,-0.95961,4e-05,5.8578]
[1778789279056,36.25,81578.81,0.0,-0.95961,4e-05,5.8578]
[1778789279729,36.25,81578.8,0.0,-0.95961,4e-05,5.85709]
[1778789284765,36.24,81581.09,0.0,-0.95956,4e-05,5.86345]
[1778789285561,36.24,81581.09,0.0,-0.95956,4e-05,5.86345]
[1778789287533,36.24,81580.78,0.0,-0.95958,4e-05,5.86078]
[1778789287575,36.24,81580.78,0.0,-0.95958,4e-05,5.86078]
[1778789287787,36.24,81579.96,0.0,-0.95962,4e-05,5.85661]
[1778789289801,36.24,81574.19,0.0,-0.95983,4e-05,5.83076]
[1778789289916,36.24,81574.19,0.0,-0.95983,4e-05,5.83076]
[1778789290059,36.24,81574.19,0.0,-0.95983,4e-05,5.83076]
[1778789291815,36.23,81578.63,0.0,-0.95969,4e-05,5.84838]
[1778789293675,36.23,81580.43,0.0,-0.95963,4e-05,5.85539]
[1778789293808,36.23,81580.43,0.0,-0.95963,4e-05,5.85539]
[1778789293829,36.23,81580.14,0.0,-0.95965,4e-05,5.85349]
[1778789298864,36.22,81579.33,0.0,-0.9597,4e-05,5.84676]
[1778789300495,36.22,81579.33,0.0,-0.9597,4e-05,5.84676]
[1778789300549,36.22,81579.33,0.0,-0.9597,4e-05,5.84676]
[1778789300563,36.22,81579.33,0.0,-0.9597,4e-05,5.84676]
[1778789300650,36.22,81579.33,0.0,-0.95971,4e-05,5.84547]
[1778789305913,36.22,81578.86,0.0,-0.95976,4e-05,5.84028]
[1778789310950,36.21,81579.47,0.0,-0.95976,4e-05,5.83971]
[1778789313666,36.21,81578.82,0.0,-0.95981,4e-05,5.83298]
[1778789313792,36.21,81578.82,0.0,-0.95981,4e-05,5.83298]
[1778789313808,36.21,81578.82,0.0,-0.95981,4e-05,5.83298]
[1778789313832,36.21,81578.82,0.0,-0.95982,4e-05,5.83174]
[1778789320015,36.2,81573.82,0.0,-0.96003,4e-05,5.80694]
[1778789321900,36.2,81575.19,0.0,-0.95999,4e-05,5.81217]
[1778789321904,36.2,81575.19,0.0,-0.95999,4e-05,5.81217]
[1778789322059,36.2,81575.19,0.0,-0.95999,4e-05,5.81217]
[1778789322158,36.2,81575.25,0.0,-0.95999,4e-05,5.81183]
[1778789326057,36.19,81562.31,0.0,-0.96046,3e-05,5.75483]
[1778789327064,36.19,81551.45,0.0,-0.96085,3e-05,5.70871]
[1778789328071,36.19,81552.28,0.0,-0.96082,3e-05,5.71176]
[1778789333106,36.19,81560.88,0.0,-0.96054,3e-05,5.74578]
[1778789334114,36.18,81565.91,0.0,-0.96037,4e-05,5.76655]
[1778789336127,36.18,81563.98,0.0,-0.96044,4e-05,5.75743]
[1778789337520,36.18,81563.98,0.0,-0.96044,4e-05,5.75743]
[1778789337566,36.18,81563.98,0.0,-0.96044,4e-05,5.75743]
[1778789337651,36.18,81563.98,0.0,-0.96044,4e-05,5.75743]
[1778789337809,36.18,81563.98,0.0,-0.96044,4e-05,5.75743]
[1778789337843,36.18,81562.96,0.0,-0.96049,3e-05,5.75213]
[1778789343177,36.18,81565.64,0.0,-0.96041,4e-05,5.76095]
[1778789348096,36.17,81564.87,0.0,-0.96046,4e-05,5.75571]
[1778789348311,36.17,81564.87,0.0,-0.96046,4e-05,5.75571]
[1778789353247,36.17,81558.12,0.0,-0.96072,3e-05,5.72438]
[1778789354254,36.16,81550.77,0.0,-0.96098,3e-05,5.69306]
[1778789355261,36.16,81550.12,0.0,-0.961,3e-05,5.68991]
[1778789356785,36.16,81550.12,0.0,-0.961,3e-05,5.68991]
[1778789356811,36.16,81550.12,0.0,-0.961,3e-05,5.68991]
[1778789356838,36.16,81550.12,0.0,-0.961,3e-05,5.68991]
[1778789356876,36.16,81550.21,0.0,-0.96101,3e-05,5.68952]
[1778789357060,36.16,81550.21,0.0,-0.96101,3e-05,5.68952]
[1778789363318,36.16,81549.84,0.0,-0.96104,3e-05,5.68538]
[1778789368353,36.15,81549.78,0.0,-0.96106,3e-05,5.68332]
[1778789371844,36.15,81549.82,0.0,-0.96106,3e-05,5.68314]
[1778789372059,36.15,81549.73,0.0,-0.96109,3e-05,5.67877]
[1778789374400,36.15,81538.22,0.0,-0.9615,3e-05,5.62977]
[1778789375407,36.15,81532.75,0.0,-0.96168,3e-05,5.60681]
[1778789376421,36.15,81532.75,0.0,-0.96168,3e-05,5.60681]
[1778789376560,36.15,81532.75,0.0,-0.96168,3e-05,5.60681]
[1778789376573,36.15,81531.77,0.0,-0.96172,3e-05,5.60252]
[1778789381450,36.15,81543.87,0.0,-0.96131,3e-05,5.65164]
[1778789382457,36.15,81544.95,0.0,-0.96128,3e-05,5.65584]
[1778789383085,36.15,81544.95,0.0,-0.96128,3e-05,5.65584]
[1778789383094,36.15,81544.95,0.0,-0.96128,3e-05,5.65584]
[1778789383309,36.15,81544.95,0.0,-0.96128,3e-05,5.65584]
[1778789383465,36.14,81544.94,0.0,-0.96128,3e-05,5.65549]
[1778789388500,36.14,81543.9,0.0,-0.96133,3e-05,5.6497]
[1778789390688,36.14,81543.48,0.0,-0.96135,3e-05,5.64767]
[1778789390751,36.14,81543.48,0.0,-0.96135,3e-05,5.64767]
[1778789390809,36.14,81543.48,0.0,-0.96135,3e-05,5.64767]
[1778789390852,36.14,81543.75,0.0,-0.96134,3e-05,5.64851]
[1778789397563,36.14,81544.01,0.0,-0.96135,3e-05,5.6477]
[1778789399056,36.14,81543.76,0.0,-0.96136,3e-05,5.64639]
[1778789399065,36.14,81543.76,0.0,-0.96136,3e-05,5.64639]
[1778789399309,36.14,81543.76,0.0,-0.96136,3e-05,5.64639]
[1778789399578,36.14,81543.55,0.0,-0.96137,3e-05,5.64526]
[1778789404612,36.13,81551.44,0.0,-0.96111,3e-05,5.67688]
[1778789405326,36.13,81551.44,0.0,-0.96111,3e-05,5.67688]
[1778789405431,36.13,81551.44,0.0,-0.96111,3e-05,5.67688]
[1778789405565,36.13,81551.44,0.0,-0.96111,3e-05,5.67688]
[1778789405619,36.13,81554.66,0.0,-0.961,3e-05,5.69005]
[1778789410654,36.13,81557.09,0.0,-0.96093,3e-05,5.69855]
[1778789415689,36.13,81556.67,0.0,-0.96096,3e-05,5.69522]
[1778789418710,36.12,81548.75,0.0,-0.96123,3e-05,5.66169]
[1778789419606,36.12,81548.75,0.0,-0.96123,3e-05,5.66169]
[1778789419678,36.12,81548.75,0.0,-0.96123,3e-05,5.66169]
[1778789419808,36.12,81548.75,0.0,-0.96123,3e-05,5.66169]
[1778789419901,36.12,81547.98,0.0,-0.96126,3e-05,5.65839]
[1778789423654,36.12,81546.09,0.0,-0.96133,3e-05,5.6503]
[1778789423810,36.12,81546.09,0.0,-0.96133,3e-05,5.6503]
[1778789423911,36.12,81544.79,0.0,-0.96137,3e-05,5.64482]
[1778789429787,36.12,81547.68,0.0,-0.96128,3e-05,5.65651]
[1778789430287,36.12,81547.68,0.0,-0.96128,3e-05,5.65651]
[1778789430309,36.12,81547.68,0.0,-0.96128,3e-05,5.65651]
[1778789430371,36.12,81547.68,0.0,-0.96128,3e-05,5.65651]
[1778789430561,36.12,81547.68,0.0,-0.96128,3e-05,5.65651]
[1778789430794,36.12,81547.63,0.0,-0.96128,3e-05,5.65624]
[1778789435829,36.12,81548.06,0.0,-0.96129,3e-05,5.65444]
[1778789438076,36.12,81546.7,0.0,-0.96133,3e-05,5.64867]
[1778789438308,36.12,81546.7,0.0,-0.96133,3e-05,5.64867]
[1778789443886,36.12,81542.23,0.0,-0.96149,3e-05,5.62986]
[1778789446877,36.12,81542.09,0.0,-0.9615,3e-05,5.62926]
[1778789447060,36.12,81540.8,0.0,-0.96154,3e-05,5.62387]
[1778789447576,36.12,81540.8,0.0,-0.96154,3e-05,5.62387]
[1778789447808,36.12,81540.8,0.0,-0.96154,3e-05,5.62387]
[1778789447914,36.12,81540.46,0.0,-0.96155,3e-05,5.62245]
[1778789453956,36.12,81540.74,0.0,-0.96154,3e-05,5.62357]
[1778789456755,36.12,81542.01,0.0,-0.9615,3e-05,5.62883]
[1778789456810,36.12,81542.01,0.0,-0.9615,3e-05,5.62883]
[1778789458991,36.12,81548.29,0.0,-0.96128,3e-05,5.65491]
[1778789459739,36.12,81548.29,0.0,-0.96128,3e-05,5.65491]
[1778789459811,36.12,81548.29,0.0,-0.96128,3e-05,5.65491]
[1778789460806,36.12,81551.12,0.0,-0.96119,3e-05,5.66666]
[1778789461005,36.12,81552.09,0.0,-0.96115,3e-05,5.67063]
[1778789461062,36.12,81552.09,0.0,-0.96115,3e-05,5.67063]
[1778789464002,36.12,81550.89,0.0,-0.9612,3e-05,5.66543]
[1778789464071,36.12,81549.87,0.0,-0.96123,3e-05,5.6611]
[1778789470958,36.12,81548.17,0.0,-0.96129,3e-05,5.65368]
[1778789471060,36.12,81548.2,0.0,-0.96129,3e-05,5.65374]
[1778789471112,36.12,81548.2,0.0,-0.96129,3e-05,5.65374]
[1778789471310,36.12,81548.2,0.0,-0.96129,3e-05,5.65374]
[1778789471410,36.12,81547.73,0.0,-0.96131,3e-05,5.65165]
[1778789478125,36.12,81548.16,0.0,-0.9613,3e-05,5.65309]
[1778789479710,36.12,81548.16,0.0,-0.9613,3e-05,5.65309]
[1778789479811,36.12,81548.16,0.0,-0.9613,3e-05,5.65309]
[1778789487188,36.12,81548.5,0.0,-0.96129,3e-05,5.65397]
[1778789492223,36.12,81551.24,0.0,-0.96122,3e-05,5.6618]
[1778789497652,36.12,81550.44,0.0,-0.96125,3e-05,5.65818]
[1778789497811,36.12,81550.44,0.0,-0.96125,3e-05,5.65818]
[1778789497858,36.12,81550.44,0.0,-0.96125,3e-05,5.65818]
[1778789498060,36.12,81550.44,0.0,-0.96125,3e-05,5.65818]
[1778789497873,36.12,81548.42,0.0,-0.96132,3e-05,5.64962]
[1778789503300,36.12,81546.78,0.0,-0.96138,3e-05,5.64257]
[1778789506955,36.12,81546.69,0.0,-0.96138,3e-05,5.64211]
[1778789507059,36.12,81546.69,0.0,-0.96138,3e-05,5.64211]
[1778789512920,36.12,81547.54,0.0,-0.96136,3e-05,5.64541]
[1778789513059,36.12,81547.54,0.0,-0.96136,3e-05,5.64541]
[1778789513021,36.12,81535.49,0.0,-0.96177,3e-05,5.59526]
[1778789513416,36.12,81535.49,0.0,-0.96177,3e-05,5.59526]
[1778789513572,36.12,81535.49,0.0,-0.96177,3e-05,5.59526]
[1778789513603,36.12,81531.26,0.0,-0.96191,3e-05,5.57779]
[1778789515394,36.12,81526.78,0.0,-0.96207,3e-05,5.55935]
[1778789516722,36.12,81526.78,0.0,-0.96207,3e-05,5.55935]
[1778789516811,36.12,81526.78,0.0,-0.96207,3e-05,5.55935]
[1778789522442,36.12,81527.3,0.0,-0.96204,3e-05,5.56207]
[1778789523449,36.12,81523.8,0.0,-0.96216,3e-05,5.54777]
[1778789527875,36.12,81522.35,0.0,-0.96221,3e-05,5.54207]
[1778789528059,36.12,81522.35,0.0,-0.96221,3e-05,5.54207]
[1778789528153,36.12,81523.16,0.0,-0.96218,3e-05,5.5455]
[1778789528308,36.12,81523.16,0.0,-0.96218,3e-05,5.5455]
[1778789528485,36.12,81523.38,0.0,-0.96217,3e-05,5.54648]
[1778789533709,36.12,81523.12,0.0,-0.96218,3e-05,5.54573]
[1778789533809,36.12,81523.12,0.0,-0.96218,3e-05,5.54573]
[1778789539563,36.12,81523.21,0.0,-0.96217,3e-05,5.54665]
[1778789542695,36.12,81522.68,0.0,-0.96219,3e-05,5.54461]
[1778789542808,36.12,81522.68,0.0,-0.96219,3e-05,5.54461]
[1778789542909,36.12,81523.07,0.0,-0.96217,3e-05,5.54629]
[1778789545725,36.12,81523.46,0.0,-0.96216,3e-05,5.54804]
[1778789545815,36.12,81523.46,0.0,-0.96216,3e-05,5.54804]
[1778789546618,36.12,81510.59,0.0,-0.96259,3e-05,5.49534]
[1778789547620,36.12,81507.31,0.0,-0.9627,3e-05,5.48199]
[1778789552655,36.12,81505.92,0.0,-0.96276,3e-05,5.47349]
[1778789558697,36.12,81504.97,0.0,-0.96279,3e-05,5.47011]
[1778789562725,36.12,81500.42,0.0,-0.96294,3e-05,5.45193]
[1778789563732,36.12,81493.68,0.0,-0.96316,3e-05,5.42466]
[1778789565294,36.12,81494.1,0.0,-0.96315,3e-05,5.42651]
[1778789565314,36.12,81494.1,0.0,-0.96315,3e-05,5.42651]
[1778789565873,36.12,81494.1,0.0,-0.96315,3e-05,5.42651]
[1778789566068,36.12,81494.1,0.0,-0.96315,3e-05,5.42651]
[1778789566081,36.12,81494.33,0.0,-0.96314,3e-05,5.42759]
[1778789568833,36.12,81491.42,0.0,-0.96323,3e-05,5.41609]
[1778789569059,36.12,81491.42,0.0,-0.96323,3e-05,5.41609]
[1778789568938,36.13,81486.29,0.0,-0.9634,3e-05,5.3955]
[1778789572795,36.13,81482.9,0.0,-0.96351,3e-05,5.38265]
[1778789574809,36.13,81474.86,0.0,-0.96377,3e-05,5.35075]
[1778789575816,36.13,81471.49,0.0,-0.96387,3e-05,5.33751]
[1778789577932,36.13,81471.2,0.0,-0.96388,3e-05,5.33665]
[1778789578059,36.13,81471.2,0.0,-0.96388,3e-05,5.33665]
[1778789578527,36.13,81471.2,0.0,-0.96388,3e-05,5.33696]
[1778789578563,36.13,81471.2,0.0,-0.96388,3e-05,5.33696]
[1778789578837,36.13,81471.24,0.0,-0.96387,3e-05,5.33743]
[1778789583872,36.13,81470.87,0.0,-0.96387,3e-05,5.33749]
[1778789588908,36.14,81470.03,0.0,-0.96389,3e-05,5.33568]
[1778789589204,36.14,81470.03,0.0,-0.96389,3e-05,5.33568]
[1778789589310,36.14,81470.03,0.0,-0.96389,3e-05,5.33568]
[1778789594950,36.14,81468.24,0.0,-0.96393,3e-05,5.33042]
[1778789595530,36.14,81468.24,0.0,-0.96393,3e-05,5.33042]
[1778789595567,36.14,81468.24,0.0,-0.96393,3e-05,5.33042]
[1778789596587,36.14,81467.34,0.0,-0.96396,3e-05,5.32715]
[1778789596809,36.14,81467.34,0.0,-0.96396,3e-05,5.32715]
[1778789596964,36.14,81467.66,0.0,-0.96394,3e-05,5.32877]
[1778789601396,36.14,81468.44,0.0,-0.96391,3e-05,5.33323]
[1778789601562,36.14,81468.44,0.0,-0.96391,3e-05,5.33323]
[1778789607035,36.15,81467.92,0.0,-0.96391,3e-05,5.33319]
[1778789611063,36.15,81468.55,0.0,-0.9639,3e-05,5.3339]
[1778789612070,36.15,81469.1,0.0,-0.96387,3e-05,5.33646]
[1778789614223,36.15,81469.01,0.0,-0.96387,3e-05,5.33644]
[1778789614309,36.15,81469.01,0.0,-0.96387,3e-05,5.33644]
[1778789614679,36.15,81469.01,0.0,-0.96387,3e-05,5.33644]
[1778789614809,36.15,81469.01,0.0,-0.96387,3e-05,5.33644]
[1778789615091,36.15,81469.05,0.0,-0.96387,3e-05,5.3373]
[1778789620126,36.16,81468.88,0.0,-0.96386,3e-05,5.33837]
[1778789622140,36.16,81459.71,0.0,-0.96415,3e-05,5.3024]
[1778789622754,36.16,81459.71,0.0,-0.96415,3e-05,5.3024]
[1778789622813,36.16,81459.71,0.0,-0.96415,3e-05,5.3024]
[1778789623147,36.16,81453.83,0.0,-0.96434,3e-05,5.27939]
[1778789628184,36.17,81453.69,0.0,-0.96432,3e-05,5.28109]
[1778789630892,36.17,81453.66,0.0,-0.96432,3e-05,5.28186]
[1778789631061,36.17,81453.66,0.0,-0.96432,3e-05,5.28186]
[1778789632718,36.17,81453.3,0.0,-0.96432,3e-05,5.2813]
[1778789632808,36.17,81453.3,0.0,-0.96432,3e-05,5.2813]
[1778789633218,36.17,81452.78,0.0,-0.96433,3e-05,5.27967]
[1778789640266,36.18,81453.32,0.0,-0.96429,3e-05,5.28489]
[1778789645425,36.18,81453.27,0.0,-0.96428,3e-05,5.28642]
[1778789645564,36.18,81453.27,0.0,-0.96428,3e-05,5.28642]
[1778789651344,36.19,81452.64,0.0,-0.96427,3e-05,5.28695]
[1778789654021,36.19,81452.63,0.0,-0.96427,3e-05,5.28734]
[1778789654059,36.19,81452.63,0.0,-0.96427,3e-05,5.28734]
[1778789654122,36.19,81452.64,0.0,-0.96426,3e-05,5.28824]
[1778789655372,36.19,81429.55,0.0,-0.965,3e-05,5.19731]
[1778789656379,36.19,81413.88,0.0,-0.96549,3e-05,5.13651]
[1778789657386,36.19,81410.75,0.0,-0.96558,3e-05,5.12498]
[1778789658393,36.19,81415.16,0.0,-0.96544,3e-05,5.14286]
[1778789661417,36.2,81409.55,0.0,-0.9656,3e-05,5.12294]
[1778789662421,36.2,81405.22,0.0,-0.96573,3e-05,5.1068]
[1778789667456,36.21,81403.46,0.0,-0.96575,3e-05,5.10354]
[1778789669835,36.21,81402.56,0.0,-0.96578,3e-05,5.10077]
[1778789670059,36.21,81402.56,0.0,-0.96578,3e-05,5.10077]
[1778789672495,36.21,81394.71,0.0,-0.96602,3e-05,5.07013]
[1778789674662,36.22,81391.98,0.0,-0.96609,3e-05,5.0603]
[1778789674810,36.22,81391.98,0.0,-0.96609,3e-05,5.0603]
[1778789674881,36.22,81391.61,0.0,-0.96609,3e-05,5.06041]
[1778789675893,36.22,81391.61,0.0,-0.96609,3e-05,5.06041]
[1778789676058,36.22,81391.61,0.0,-0.96609,3e-05,5.06041]
[1778789676159,36.22,81391.01,0.0,-0.96611,3e-05,5.05887]
[1778789677544,36.22,81386.18,0.0,-0.96625,3e-05,5.04103]
[1778789679558,36.23,81380.59,0.0,-0.96641,3e-05,5.02112]
[1778789680487,36.23,81380.59,0.0,-0.96641,3e-05,5.02112]
[1778789680559,36.23,81380.59,0.0,-0.96641,3e-05,5.02112]
[1778789686611,36.24,81373.21,0.0,-0.96659,3e-05,4.99858]
[1778789688536,36.24,81371.13,0.0,-0.96664,3e-05,4.99145]
[1778789688559,36.24,81371.13,0.0,-0.96664,3e-05,4.99145]
[1778789688625,36.24,81368.68,0.0,-0.9667,3e-05,4.98382]
[1778789689362,36.24,81368.68,0.0,-0.9667,3e-05,4.98382]
[1778789689567,36.24,81368.68,0.0,-0.9667,3e-05,4.98382]
[1778789689632,36.25,81367.47,0.0,-0.96673,3e-05,4.98009]
[1778789692653,36.25,81363.23,0.0,-0.96684,3e-05,4.9666]
[1778789695674,36.25,81359.54,0.0,-0.96694,3e-05,4.95366]
[1778789698487,36.25,81358.42,0.0,-0.96697,3e-05,4.95018]
[1778789698559,36.25,81358.42,0.0,-0.96697,3e-05,4.95018]
[1778789700709,36.26,81345.22,0.0,-0.96736,3e-05,4.90104]
[1778789701716,36.26,81336.76,0.0,-0.96761,3e-05,4.86963]
[1778789702724,36.26,81341.56,0.0,-0.96746,3e-05,4.88868]
[1778789703731,36.26,81349.89,0.0,-0.96721,3e-05,4.92058]
[1778789704409,36.26,81349.89,0.0,-0.96721,3e-05,4.92058]
[1778789704582,36.26,81349.89,0.0,-0.96721,3e-05,4.92058]
[1778789705745,36.26,81366.77,0.0,-0.96669,3e-05,4.98555]
[1778789706753,36.26,81371.76,0.0,-0.96653,3e-05,5.00494]
[1778789708639,36.26,81372.37,0.0,-0.96651,3e-05,5.00758]
[1778789708811,36.26,81372.37,0.0,-0.96651,3e-05,5.00758]
[1778789708912,36.26,81371.48,0.0,-0.96654,3e-05,5.00448]
[1778789714808,36.27,81371.17,0.0,-0.96653,3e-05,5.00513]
[1778789718838,36.27,81384.28,0.0,-0.96612,3e-05,5.05662]
[1778789719844,36.27,81395.7,0.0,-0.96576,3e-05,5.10095]
[1778789720851,36.27,81395.67,0.0,-0.96576,3e-05,5.10097]
[1778789722865,36.27,81389.59,0.0,-0.96595,3e-05,5.07772]
[1778789723872,36.27,81385.62,0.0,-0.96607,3e-05,5.06258]
[1778789725310,36.27,81385.62,0.0,-0.96607,3e-05,5.06258]
[1778789725526,36.27,81385.64,0.0,-0.96607,3e-05,5.06285]
[1778789725563,36.27,81385.64,0.0,-0.96607,3e-05,5.06285]
[1778789725886,36.27,81387.82,0.0,-0.966,3e-05,5.07145]
[1778789730921,36.28,81386.93,0.0,-0.96602,3e-05,5.06887]
[1778789734100,36.28,81385.96,0.0,-0.96607,3e-05,5.06238]
[1778789734309,36.28,81385.96,0.0,-0.96607,3e-05,5.06238]
[1778789736963,36.28,81380.87,0.0,-0.96622,3e-05,5.04351]
[1778789738246,36.28,81380.87,0.0,-0.96622,3e-05,5.04351]
[1778789738310,36.28,81380.87,0.0,-0.96622,3e-05,5.04351]
[1778789738292,36.28,81380.01,0.0,-0.96624,3e-05,5.0404]
[1778789738988,36.28,81380.01,0.0,-0.96624,3e-05,5.0404]
[1778789739063,36.28,81380.01,0.0,-0.96624,3e-05,5.0404]
[1778789739131,36.28,81383.19,0.0,-0.96614,3e-05,5.05283]
[1778789739984,36.28,81386.59,0.0,-0.96604,3e-05,5.06611]
[1778789743156,36.28,81387.42,0.0,-0.96601,3e-05,5.06963]
[1778789743309,36.28,81387.42,0.0,-0.96601,3e-05,5.06963]
[1778789743283,36.28,81390.46,0.0,-0.96591,3e-05,5.08152]
[1778789744017,36.28,81393.27,0.0,-0.96583,3e-05,5.09252]
[1778789745006,36.28,81393.27,0.0,-0.96583,3e-05,5.09252]
[1778789745058,36.28,81393.27,0.0,-0.96583,3e-05,5.09252]
[1778789750058,36.28,81391.87,0.0,-0.96586,3e-05,5.08775]
[1778789751763,36.28,81389.99,0.0,-0.96592,3e-05,5.08062]
[1778789751810,36.28,81389.99,0.0,-0.96592,3e-05,5.08062]
[1778789752072,36.28,81389.3,0.0,-0.96594,3e-05,5.07809]
[1778789754005,36.28,81389.25,0.0,-0.96594,3e-05,5.07804]
[1778789754072,36.28,81389.25,0.0,-0.96594,3e-05,5.07804]
[1778789754087,36.28,81385.27,0.0,-0.96606,3e-05,5.06282]
[1778789755094,36.28,81382.25,0.0,-0.96616,3e-05,5.05136]
[1778789757600,36.28,81381.76,0.0,-0.96617,3e-05,5.04983]
[1778789757628,36.28,81381.76,0.0,-0.96617,3e-05,5.04983]
[1778789758117,36.28,81380.78,0.0,-0.9662,3e-05,5.04624]
[1778789760024,36.28,81379.53,0.0,-0.96623,3e-05,5.04162]
[1778789760060,36.28,81379.53,0.0,-0.96623,3e-05,5.04162]
[1778789762145,36.29,81383.52,0.0,-0.96611,3e-05,5.05756]
[1778789763152,36.29,81393.98,0.0,-0.96578,3e-05,5.09812]
[1778789763367,36.29,81393.98,0.0,-0.96578,3e-05,5.09812]
[1778789763565,36.29,81393.98,0.0,-0.96578,3e-05,5.09812]
[1778789765256,36.29,81393.98,0.0,-0.96578,3e-05,5.09812]
[1778789765311,36.29,81393.98,0.0,-0.96578,3e-05,5.09812]
[1778789765357,36.29,81393.33,0.0,-0.9658,3e-05,5.09581]
[1778789769194,36.29,81390.26,0.0,-0.96589,3e-05,5.08441]
[1778789771208,36.29,81393.09,0.0,-0.9658,3e-05,5.0956]
[1778789772215,36.29,81397.66,0.0,-0.96566,3e-05,5.11342]
[1778789772681,36.29,81397.66,0.0,-0.96566,3e-05,5.11342]
[1778789772808,36.29,81397.66,0.0,-0.96566,3e-05,5.11342]
[1778789773222,36.29,81404.88,0.0,-0.96543,3e-05,5.14156]
[1778789774229,36.29,81408.94,0.0,-0.9653,3e-05,5.15742]
[1778789777319,36.29,81410.05,0.0,-0.96527,3e-05,5.16176]
[1778789777560,36.29,81410.02,0.0,-0.96527,3e-05,5.16164]
[1778789781278,36.29,81413.95,0.0,-0.96515,3e-05,5.17701]
[1778789782282,36.29,81413.95,0.0,-0.96515,3e-05,5.17701]
[1778789782310,36.29,81413.95,0.0,-0.96515,3e-05,5.17701]
[1778789782382,36.29,81409.03,0.0,-0.9653,3e-05,5.15778]
[1778789783790,36.29,81407.07,0.0,-0.96536,3e-05,5.15016]
[1778789783809,36.29,81407.07,0.0,-0.96536,3e-05,5.15016]
[1778789785306,36.29,81410.02,0.0,-0.96527,3e-05,5.16174]
[1778789786231,36.29,81410.02,0.0,-0.96527,3e-05,5.16174]
[1778789786308,36.29,81410.02,0.0,-0.96527,3e-05,5.16174]
[1778789786313,36.29,81414.05,0.0,-0.96514,3e-05,5.17752]
[1778789788149,36.29,81414.77,0.0,-0.96512,3e-05,5.18033]
[1778789788308,36.29,81414.77,0.0,-0.96512,3e-05,5.18033]
[1778789794369,36.29,81415.17,0.0,-0.96513,3e-05,5.17876]
[1778789795043,36.29,81415.17,0.0,-0.96513,3e-05,5.17876]
[1778789795059,36.29,81415.17,0.0,-0.96513,3e-05,5.17876]
[1778789799404,36.29,81410.32,0.0,-0.96528,3e-05,5.15987]
[1778789799531,36.29,81410.32,0.0,-0.96528,3e-05,5.15987]
[1778789799559,36.29,81410.32,0.0,-0.96528,3e-05,5.15987]
[1778789801068,36.29,81410.32,0.0,-0.96528,3e-05,5.15987]
[1778789801312,36.29,81410.32,0.0,-0.96528,3e-05,5.15987]
[1778789801356,36.29,81408.34,0.0,-0.96534,3e-05,5.15225]
[1778789802302,36.29,81408.34,0.0,-0.96534,3e-05,5.15225]
[1778789802326,36.29,81407.92,0.0,-0.96535,3e-05,5.15067]
[1778789802735,36.29,81384.89,0.0,-0.96607,3e-05,5.06142]
[1778789803432,36.29,81361.5,0.0,-0.96679,3e-05,4.97174]
[1778789804439,36.29,81360.51,0.0,-0.96681,3e-05,4.96896]
[1778789806167,36.29,81360.51,0.0,-0.96681,3e-05,4.96896]
[1778789806262,36.29,81361.97,0.0,-0.96676,3e-05,4.97521]
[1778789808470,36.29,81359.05,0.0,-0.96684,3e-05,4.96482]
[1778789813505,36.3,81358.74,0.0,-0.96684,3e-05,4.9655]
[1778789817045,36.3,81357.66,0.0,-0.96686,3e-05,4.96215]
[1778789817059,36.3,81357.66,0.0,-0.96686,3e-05,4.96215]
[1778789817338,36.3,81353.84,0.0,-0.96697,3e-05,4.94845]
[1778789817534,36.3,81351.14,0.0,-0.96705,3e-05,4.93822]
[1778789819095,36.3,81351.14,0.0,-0.96705,3e-05,4.93822]
[1778789819310,36.3,81351.14,0.0,-0.96705,3e-05,4.93822]
[1778789824583,36.31,81345.72,0.0,-0.96719,3e-05,4.92065]
[1778789825590,36.31,81341.26,0.0,-0.96732,3e-05,4.90428]
[1778789826702,36.31,81341.26,0.0,-0.96732,3e-05,4.90428]
[1778789826807,36.31,81341.26,0.0,-0.96732,3e-05,4.90428]
[1778789826968,36.31,81339.4,0.0,-0.96737,3e-05,4.89821]
[1778789829196,36.31,81340.84,0.0,-0.96733,3e-05,4.90363]
[1778789829307,36.31,81340.84,0.0,-0.96733,3e-05,4.90363]
[1778789829408,36.31,81348.67,0.0,-0.96709,3e-05,4.93413]
[1778789829618,36.31,81352.3,0.0,-0.96698,3e-05,4.94787]
[1778789830625,36.31,81352.1,0.0,-0.96698,3e-05,4.94753]
[1778789832152,36.31,81352.1,0.0,-0.96698,3e-05,4.94753]
[1778789832254,36.31,81352.1,0.0,-0.96698,3e-05,4.94753]
[1778789833646,36.32,81354.18,0.0,-0.96691,3e-05,4.95658]
[1778789837696,36.32,81355.86,0.0,-0.96685,3e-05,4.9641]
[1778789837810,36.32,81355.86,0.0,-0.96685,3e-05,4.9641]
[1778789837888,36.32,81365.9,0.0,-0.96654,3e-05,5.00307]
[1778789839688,36.32,81366.62,0.0,-0.96651,3e-05,5.00612]
[1778789841490,36.32,81366.98,0.0,-0.9665,3e-05,5.00779]
[1778789841560,36.32,81366.98,0.0,-0.9665,3e-05,5.00779]
[1778789846737,36.32,81365.31,0.0,-0.96653,3e-05,5.0032]
[1778789847744,36.33,81362.47,0.0,-0.96662,3e-05,4.99267]
[1778789849561,36.33,81361.21,0.0,-0.96665,3e-05,4.98817]
[1778789849811,36.33,81361.21,0.0,-0.96665,3e-05,4.98817]
[1778789850765,36.33,81358.69,0.0,-0.96673,3e-05,4.97924]
[1778789852348,36.33,81345.63,0.0,-0.96713,3e-05,4.92735]
[1778789852779,36.33,81343.52,0.0,-0.9672,3e-05,4.91938]
[1778789854013,36.33,81343.52,0.0,-0.9672,3e-05,4.91938]
[1778789854061,36.33,81343.52,0.0,-0.9672,3e-05,4.91938]
[1778789854311,36.33,81343.52,0.0,-0.9672,3e-05,4.91938]
[1778789854407,36.33,81342.91,0.0,-0.96721,3e-05,4.91795]
[1778789855801,36.33,81337.22,0.0,-0.96738,3e-05,4.89697]
[1778789858509,36.33,81336.89,0.0,-0.96737,3e-05,4.89713]
[1778789858560,36.33,81336.89,0.0,-0.96737,3e-05,4.89713]
[1778789863858,36.34,81334.02,0.0,-0.96744,3e-05,4.88913]
[1778789867564,36.34,81332.68,0.0,-0.96747,3e-05,4.88552]
[1778789867820,36.34,81332.68,0.0,-0.96747,3e-05,4.88552]
[1778789869300,36.34,81332.69,0.0,-0.96746,3e-05,4.88603]
[1778789869312,36.34,81332.69,0.0,-0.96746,3e-05,4.88603]
[1778789869397,36.35,81332.88,0.0,-0.96745,3e-05,4.88722]
[1778789874936,36.35,81333.34,0.0,-0.96742,3e-05,4.89178]
[1778789879971,36.36,81333.24,0.0,-0.9674,3e-05,4.89374]
[1778789882832,36.36,81333.31,0.0,-0.96739,3e-05,4.89447]
[1778789883060,36.36,81333.31,0.0,-0.96739,3e-05,4.89447]
[1778789885007,36.36,81337.58,0.0,-0.96725,3e-05,4.9124]
[1778789886486,36.36,81337.58,0.0,-0.96725,3e-05,4.9124]
[1778789886561,36.36,81338.14,0.0,-0.96723,3e-05,4.91495]
[1778789887021,36.36,81338.6,0.0,-0.96721,3e-05,4.91711]
[1778789892055,36.37,81343.82,0.0,-0.96704,3e-05,4.93892]
[1778789893029,36.37,81343.82,0.0,-0.96704,3e-05,4.93892]
[1778789893061,36.37,81343.82,0.0,-0.96704,3e-05,4.93892]
[1778789898097,36.37,81343.84,0.0,-0.96702,3e-05,4.94124]
[1778789900323,36.37,81343.3,0.0,-0.96703,3e-05,4.93957]
[1778789900561,36.37,81343.69,0.0,-0.96702,3e-05,4.94141]
[1778789901442,36.37,81343.69,0.0,-0.96702,3e-05,4.94141]
[1778789901491,36.38,81343.52,0.0,-0.96702,3e-05,4.94114]
[1778789901558,36.38,81343.52,0.0,-0.96702,3e-05,4.94114]
[1778789907160,36.38,81342.24,0.0,-0.96704,3e-05,4.93849]
[1778789910060,36.38,81340.42,0.0,-0.96709,3e-05,4.93235]
[1778789910315,36.38,81340.42,0.0,-0.96709,3e-05,4.93235]
[1778789912195,36.38,81334.45,0.0,-0.96728,3e-05,4.90795]
[1778789913289,36.38,81334.45,0.0,-0.96728,3e-05,4.90795]
[1778789913310,36.38,81334.45,0.0,-0.96728,3e-05,4.90795]
[1778789913390,36.39,81335.4,0.0,-0.96725,3e-05,4.91194]
[1778789918237,36.39,81340.18,0.0,-0.96709,3e-05,4.93194]
[1778789920948,36.39,81338.18,0.0,-0.96714,3e-05,4.92513]
[1778789921059,36.39,81338.18,0.0,-0.96714,3e-05,4.92513]
[1778789926293,36.4,81338.36,0.0,-0.96712,3e-05,4.92801]
[1778789928282,36.4,81339.24,0.0,-0.96709,3e-05,4.93169]
[1778789928312,36.4,81339.24,0.0,-0.96709,3e-05,4.93169]
[1778789930321,36.4,81343.63,0.0,-0.96695,3e-05,4.94933]
[1778789930811,36.4,81343.63,0.0,-0.96695,3e-05,4.94933]
[1778789931067,36.4,81343.63,0.0,-0.96695,3e-05,4.94933]
[1778789931328,36.4,81343.49,0.0,-0.96695,3e-05,4.94912]
[1778789932478,36.4,81343.49,0.0,-0.96695,3e-05,4.94912]
[1778789932561,36.4,81342.99,0.0,-0.96696,3e-05,4.94756]
[1778789939384,36.41,81342.89,0.0,-0.96695,3e-05,4.94947]
[1778789941478,36.41,81342.99,0.0,-0.96694,3e-05,4.95017]
[1778789941577,36.41,81343.12,0.0,-0.96694,3e-05,4.95098]
[1778789943685,36.41,81342.7,0.0,-0.96694,3e-05,4.95004]
[1778789943810,36.41,81342.7,0.0,-0.96694,3e-05,4.95004]
[1778789943896,36.41,81342.7,0.0,-0.96694,3e-05,4.95036]
[1778789949454,36.41,81341.45,0.0,-0.96696,3e-05,4.94723]
[1778789951468,36.41,81337.59,0.0,-0.96708,3e-05,4.93331]
[1778789951904,36.41,81337.59,0.0,-0.96708,3e-05,4.93331]
[1778789952069,36.41,81337.59,0.0,-0.96708,3e-05,4.93331]
[1778789957460,36.42,81335.28,0.0,-0.96713,3e-05,4.92634]
[1778789957565,36.42,81335.28,0.0,-0.96713,3e-05,4.92634]
[1778789957596,36.42,81334.62,0.0,-0.96715,3e-05,4.92421]
[1778789957808,36.42,81334.62,0.0,-0.96715,3e-05,4.92421]
[1778789958518,36.42,81329.18,0.0,-0.96731,3e-05,4.90409]
[1778789962546,36.42,81326.15,0.0,-0.96739,3e-05,4.8943]
[1778789967582,36.43,81325.69,0.0,-0.96738,3e-05,4.89457]
[1778789971637,36.43,81326.58,0.0,-0.96735,3e-05,4.89909]
[1778789971809,36.43,81326.58,0.0,-0.96735,3e-05,4.89909]
[1778789977374,36.43,81320.01,0.0,-0.96755,3e-05,4.87307]
[1778789977579,36.43,81320.01,0.0,-0.96755,3e-05,4.87307]
[1778789977419,36.44,81319.97,0.0,-0.96754,3e-05,4.87423]
[1778789982687,36.44,81319.51,0.0,-0.96754,3e-05,4.87468]
[1778789985449,36.44,81319.06,0.0,-0.96755,3e-05,4.87344]
[1778789985560,36.44,81319.06,0.0,-0.96755,3e-05,4.87344]
[1778789988292,36.44,81320.29,0.0,-0.9675,3e-05,4.87935]
[1778789988310,36.44,81320.29,0.0,-0.9675,3e-05,4.87935]
[1778789988339,36.45,81319.57,0.0,-0.96751,3e-05,4.87752]
[1778789989736,36.45,81313.28,0.0,-0.9677,3e-05,4.85447]
[1778789990632,36.45,81313.28,0.0,-0.9677,3e-05,4.85447]
[1778789990808,36.45,81313.28,0.0,-0.9677,3e-05,4.85447]
[1778789996785,36.45,81311.44,0.0,-0.96772,3e-05,4.85093]
[1778790001304,36.46,81310.38,0.0,-0.96774,3e-05,4.84838]
[1778790001309,36.46,81310.38,0.0,-0.96774,3e-05,4.84838]
[1778790003467,36.46,81311.01,0.0,-0.96772,3e-05,4.85166]
[1778790003563,36.46,81311.01,0.0,-0.96772,3e-05,4.85166]
[1778790003569,36.46,81311.54,0.0,-0.96769,3e-05,4.85456]
[1778790006994,36.46,81314.41,0.0,-0.9676,3e-05,4.86617]
[1778790007066,36.46,81314.41,0.0,-0.9676,3e-05,4.86617]
[1778790012897,36.47,81315.51,0.0,-0.96754,3e-05,4.87328]
[1778790017098,36.47,81313.95,0.0,-0.96758,3e-05,4.86872]
[1778790017310,36.47,81313.95,0.0,-0.96758,3e-05,4.86872]
[1778790018939,36.47,81308.31,0.0,-0.96775,3e-05,4.848]
[1778790019850,36.47,81308.31,0.0,-0.96775,3e-05,4.848]
[1778790020060,36.47,81308.31,0.0,-0.96775,3e-05,4.848]
[1778790020131,36.47,81306.65,0.0,-0.9678,3e-05,4.84082]
[1778790020955,36.47,81303.04,0.0,-0.96791,3e-05,4.82741]
[1778790021961,36.47,81294.57,0.0,-0.96816,3e-05,4.79557]
[1778790023975,36.47,81289.38,0.0,-0.96832,3e-05,4.77556]
[1778790024982,36.47,81282.42,0.0,-0.96852,3e-05,4.74959]
[1778790026996,36.47,81269.95,0.0,-0.96887,3e-05,4.70517]
[1778790028012,36.47,81261.51,0.0,-0.96911,3e-05,4.6751]
[1778790029014,36.47,81256.41,0.0,-0.96925,3e-05,4.65731]
[1778790030022,36.48,81256.77,0.0,-0.96923,3e-05,4.6601]
[1778790035056,36.48,81257.39,0.0,-0.96921,3e-05,4.66217]
[1778790035717,36.48,81257.39,0.0,-0.96921,3e-05,4.66217]
[1778790035809,36.48,81257.39,0.0,-0.96921,3e-05,4.66217]
[1778790041098,36.49,81255.67,0.0,-0.96922,3e-05,4.66037]
[1778790041914,36.49,81255.67,0.0,-0.96922,3e-05,4.66037]
[1778790042058,36.49,81255.67,0.0,-0.96922,3e-05,4.66037]
[1778790043851,36.49,81255.51,0.0,-0.96921,3e-05,4.66125]
[1778790044058,36.49,81255.51,0.0,-0.96921,3e-05,4.66125]
[1778790044120,36.5,81254.84,0.0,-0.96923,3e-05,4.65956]
[1778790046137,36.5,81241.77,0.0,-0.96959,3e-05,4.61318]
[1778790047144,36.5,81248.74,0.0,-0.96938,3e-05,4.63982]
[1778790048151,36.5,81252.28,0.0,-0.96927,3e-05,4.65336]
[1778790049158,36.5,81258.38,0.0,-0.96909,3e-05,4.67619]
[1778790050165,36.51,81263.52,0.0,-0.96894,3e-05,4.69556]
[1778790051219,36.51,81263.52,0.0,-0.96894,3e-05,4.69556]
[1778790051308,36.51,81263.52,0.0,-0.96894,3e-05,4.69556]
[1778790055200,36.51,81269.44,0.0,-0.96875,3e-05,4.72046]
[1778790055778,36.51,81269.44,0.0,-0.96875,3e-05,4.72046]
[1778790055807,36.51,81269.44,0.0,-0.96875,3e-05,4.72046]
[1778790056207,36.51,81271.62,0.0,-0.96868,3e-05,4.72904]
[1778790058222,36.52,81276.89,0.0,-0.96852,3e-05,4.74954]
[1778790059856,36.52,81277.31,0.0,-0.9685,3e-05,4.75166]
[1778790060058,36.52,81277.31,0.0,-0.9685,3e-05,4.75166]
[1778790062250,36.52,81287.19,0.0,-0.9682,3e-05,4.78971]
[1778790063257,36.52,81287.69,0.0,-0.96818,3e-05,4.79207]
[1778790064885,36.52,81286.34,0.0,-0.96822,3e-05,4.78761]
[1778790065063,36.52,81286.34,0.0,-0.96822,3e-05,4.78761]
[1778790065658,36.52,81286.34,0.0,-0.96822,3e-05,4.78761]
[1778790065808,36.53,81286.99,0.0,-0.96819,3e-05,4.79053]
[1778790066278,36.53,81286.38,0.0,-0.96821,3e-05,4.78881]
[1778790068296,36.53,81274.3,0.0,-0.96855,3e-05,4.74548]
[1778790069573,36.53,81274.3,0.0,-0.96855,3e-05,4.74548]
[1778790069590,36.53,81270.56,0.0,-0.96865,3e-05,4.7324]
[1778790069809,36.53,81270.56,0.0,-0.96865,3e-05,4.7324]
[1778790071317,36.53,81280.34,0.0,-0.96836,3e-05,4.76944]
[1778790073175,36.53,81281.73,0.0,-0.96831,3e-05,4.77511]
[1778790073310,36.53,81281.73,0.0,-0.96831,3e-05,4.77511]
[1778790073482,36.53,81281.73,0.0,-0.96831,3e-05,4.77511]
[1778790073559,36.53,81281.73,0.0,-0.96831,3e-05,4.77511]
[1778790073660,36.54,81285.69,0.0,-0.96819,3e-05,4.79023]
[1778790079470,36.54,81288.85,0.0,-0.96808,3e-05,4.80444]
[1778790079559,36.54,81288.85,0.0,-0.96808,3e-05,4.80444]
[1778790085419,36.55,81291.96,0.0,-0.96796,3e-05,4.81946]
[1778790085863,36.55,81291.96,0.0,-0.96796,3e-05,4.81946]
[1778790086058,36.55,81291.96,0.0,-0.96796,3e-05,4.81946]
[1778790086470,36.55,81291.96,0.0,-0.96796,3e-05,4.81946]
[1778790086564,36.55,81291.96,0.0,-0.96796,3e-05,4.81946]
[1778790086654,36.55,81291.53,0.0,-0.96797,3e-05,4.81837]
[1778790087433,36.55,81285.96,0.0,-0.96813,3e-05,4.7983]
[1778790088878,36.55,81284.59,0.0,-0.96816,3e-05,4.79379]
[1778790089062,36.55,81284.59,0.0,-0.96816,3e-05,4.79379]
[1778790091461,36.56,81274.3,0.0,-0.96847,3e-05,4.75465]
[1778790094329,36.56,81271.67,0.0,-0.96854,3e-05,4.74624]
[1778790094536,36.56,81271.67,0.0,-0.96854,3e-05,4.74624]
[1778790095825,36.56,81271.1,0.0,-0.96854,3e-05,4.74538]
[1778790096057,36.56,81271.1,0.0,-0.96854,3e-05,4.74538]
[1778790096496,36.56,81269.79,0.0,-0.96857,3e-05,4.74121]
[1778790098168,36.56,81268.83,0.0,-0.9686,3e-05,4.73832]
[1778790098309,36.56,81268.83,0.0,-0.9686,3e-05,4.73832]
[1778790102538,36.57,81260.45,0.0,-0.96881,3e-05,4.71092]
[1778790103368,36.57,81260.45,0.0,-0.96881,3e-05,4.71092]
[1778790103559,36.57,81260.45,0.0,-0.96881,3e-05,4.71092]
[1778790105444,36.57,81255.94,0.0,-0.96893,3e-05,4.69586]
[1778790105564,36.57,81255.94,0.0,-0.96893,3e-05,4.69586]
[1778790105651,36.58,81256.88,0.0,-0.9689,3e-05,4.69996]
[1778790109217,36.58,81258.25,0.0,-0.96884,3e-05,4.70695]
[1778790109308,36.58,81258.25,0.0,-0.96884,3e-05,4.70695]
[1778790111601,36.58,81268.53,0.0,-0.96853,3e-05,4.74639]
[1778790111923,36.58,81268.53,0.0,-0.96853,3e-05,4.74639]
[1778790112072,36.58,81268.53,0.0,-0.96853,3e-05,4.74639]
[1778790112608,36.59,81269.44,0.0,-0.9685,3e-05,4.75031]
[1778790117644,36.59,81270.45,0.0,-0.96845,3e-05,4.75694]
[1778790122511,36.6,81271.36,0.0,-0.9684,3e-05,4.76257]
[1778790122572,36.6,81271.36,0.0,-0.9684,3e-05,4.76257]
[1778790122681,36.6,81270.69,0.0,-0.96842,3e-05,4.76069]
[1778790125061,36.6,81269.64,0.0,-0.96844,3e-05,4.758]
[1778790129728,36.61,81282.76,0.0,-0.96804,3e-05,4.80908]
[1778790130735,36.61,81291.61,0.0,-0.96777,3e-05,4.8423]
[1778790131742,36.61,81292.7,0.0,-0.96774,3e-05,4.84678]
[1778790134465,36.61,81293.26,0.0,-0.96771,3e-05,4.84974]
[1778790134561,36.61,81293.26,0.0,-0.96771,3e-05,4.84974]
[1778790134763,36.61,81292.09,0.0,-0.96774,3e-05,4.84584]
[1778790136504,36.61,81292.09,0.0,-0.96774,3e-05,4.84584]
[1778790136561,36.61,81292.09,0.0,-0.96774,3e-05,4.84584]
[1778790141812,36.62,81297.05,0.0,-0.96757,3e-05,4.86739]
[1778790145551,36.62,81298.23,0.0,-0.96753,3e-05,4.87262]
[1778790145559,36.62,81298.23,0.0,-0.96753,3e-05,4.87262]
[1778790145652,36.62,81297.33,0.0,-0.96755,3e-05,4.8701]
[1778790146231,36.62,81297.33,0.0,-0.96755,3e-05,4.8701]
[1778790146310,36.62,81297.33,0.0,-0.96755,3e-05,4.8701]
[1778790151882,36.63,81297.17,0.0,-0.96755,3e-05,4.86896]
[1778790156507,36.63,81299.95,0.0,-0.96746,3e-05,4.88055]
[1778790156560,36.63,81299.95,0.0,-0.96746,3e-05,4.88055]
[1778790156608,36.63,81298.9,0.0,-0.96749,3e-05,4.87745]
[1778790158170,36.63,81297.54,0.0,-0.96753,3e-05,4.87239]
[1778790158311,36.63,81297.54,0.0,-0.96753,3e-05,4.87239]
[1778790163387,36.64,81294.38,0.0,-0.9676,3e-05,4.86271]
[1778790163559,36.64,81294.38,0.0,-0.9676,3e-05,4.86271]
[1778790163755,36.64,81294.38,0.0,-0.9676,3e-05,4.86271]
[1778790163660,36.64,81295.47,0.0,-0.96756,3e-05,4.86758]
[1778790163812,36.64,81295.47,0.0,-0.96756,3e-05,4.86758]
[1778790169001,36.64,81295.54,0.0,-0.96755,3e-05,4.86985]
[1778790173029,36.65,81291.25,0.0,-0.96766,3e-05,4.85549]
[1778790173904,36.65,81291.25,0.0,-0.96766,3e-05,4.85549]
[1778790174060,36.65,81291.25,0.0,-0.96766,3e-05,4.85549]
[1778790174161,36.65,81287.18,0.0,-0.96777,3e-05,4.84122]
[1778790174818,36.65,81287.18,0.0,-0.96777,3e-05,4.84122]
[1778790175063,36.65,81287.18,0.0,-0.96777,3e-05,4.84122]
[1778790181085,36.65,81287.34,0.0,-0.96775,3e-05,4.84436]
[1778790182092,36.65,81272.43,0.0,-0.96818,3e-05,4.78978]
[1778790183099,36.66,81267.13,0.0,-0.96833,3e-05,4.77075]
[1778790184106,36.66,81267.12,0.0,-0.96833,3e-05,4.77122]
[1778790185945,36.66,81266.12,0.0,-0.96835,3e-05,4.7681]
[1778790186058,36.66,81266.12,0.0,-0.96835,3e-05,4.7681]
[1778790186122,36.66,81264.95,0.0,-0.96838,3e-05,4.76435]
[1778790187129,36.66,81255.19,0.0,-0.96866,3e-05,4.72928]
[1778790189143,36.66,81253.28,0.0,-0.9687,3e-05,4.72349]
[1778790192859,36.67,81251.98,0.0,-0.96873,3e-05,4.72062]
[1778790193061,36.67,81251.98,0.0,-0.96873,3e-05,4.72062]
[1778790195185,36.67,81256.42,0.0,-0.96858,3e-05,4.7393]
[1778790196192,36.67,81260.69,0.0,-0.96845,3e-05,4.75548]
[1778790196911,36.67,81260.69,0.0,-0.96845,3e-05,4.75548]
[1778790197199,36.67,81245.04,0.0,-0.9689,3e-05,4.69854]
[1778790198206,36.67,81231.53,0.0,-0.96928,3e-05,4.65035]
[1778790199214,36.68,81233.51,0.0,-0.96922,3e-05,4.65814]
[1778790200330,36.68,81233.51,0.0,-0.96922,3e-05,4.65814]
[1778790200348,36.68,81239.54,0.0,-0.96903,3e-05,4.68136]
[1778790202237,36.68,81243.84,0.0,-0.9689,3e-05,4.69829]
[1778790204251,36.68,81249.57,0.0,-0.96873,3e-05,4.71974]
[1778790206590,36.69,81252.43,0.0,-0.96864,3e-05,4.73141]
[1778790206809,36.69,81252.43,0.0,-0.96864,3e-05,4.73141]
[1778790208280,36.69,81258.98,0.0,-0.96844,3e-05,4.7571]
[1778790209287,36.69,81263.84,0.0,-0.96829,3e-05,4.77545]
[1778790211301,36.69,81269.41,0.0,-0.96814,3e-05,4.79392]
[1778790211975,36.69,81269.41,0.0,-0.96814,3e-05,4.79392]
[1778790212060,36.69,81269.41,0.0,-0.96814,3e-05,4.79392]
[1778790212472,36.69,81269.41,0.0,-0.96814,3e-05,4.79392]
[1778790212563,36.69,81269.41,0.0,-0.96814,3e-05,4.79392]
[1778790212651,36.7,81269.59,0.0,-0.96813,3e-05,4.79509]
[1778790218350,36.7,81270.85,0.0,-0.96807,3e-05,4.80268]
[1778790219713,36.7,81270.85,0.0,-0.96807,3e-05,4.80268]
[1778790219810,36.7,81270.85,0.0,-0.96807,3e-05,4.80268]
[1778790219810,36.7,81271.32,0.0,-0.96805,3e-05,4.80489]
[1778790220410,36.7,81271.32,0.0,-0.96805,3e-05,4.80489]
[1778790220567,36.7,81271.32,0.0,-0.96805,3e-05,4.80489]
[1778790226406,36.71,81271.85,0.0,-0.96801,3e-05,4.81017]
[1778790227413,36.71,81281.37,0.0,-0.96773,3e-05,4.84576]
[1778790228420,36.71,81284.9,0.0,-0.96762,3e-05,4.85924]
[1778790230626,36.71,81287.36,0.0,-0.96755,3e-05,4.86874]
[1778790230807,36.71,81287.36,0.0,-0.96755,3e-05,4.86874]
[1778790230835,36.71,81288.93,0.0,-0.9675,3e-05,4.87494]
[1778790231222,36.71,81288.93,0.0,-0.9675,3e-05,4.87494]
[1778790231311,36.71,81288.93,0.0,-0.9675,3e-05,4.87494]
[1778790235469,36.72,81279.23,0.0,-0.96777,3e-05,4.84073]
[1778790236476,36.72,81275.21,0.0,-0.96788,3e-05,4.82629]
[1778790238178,36.72,81274.1,0.0,-0.96791,3e-05,4.82263]
[1778790238313,36.72,81274.1,0.0,-0.96791,3e-05,4.82263]
[1778790238490,36.72,81274.4,0.0,-0.9679,3e-05,4.82417]
[1778790238950,36.72,81274.4,0.0,-0.9679,3e-05,4.82417]
[1778790239065,36.72,81274.4,0.0,-0.9679,3e-05,4.82417]
[1778790240504,36.72,81279.71,0.0,-0.96774,3e-05,4.84464]
[1778790241511,36.72,81283.28,0.0,-0.96763,3e-05,4.85826]
[1778790243455,36.72,81284.76,0.0,-0.96758,3e-05,4.86413]
[1778790243561,36.72,81284.76,0.0,-0.96758,3e-05,4.86413]
[1778790243609,36.72,81286.44,0.0,-0.96753,3e-05,4.87073]
[1778790244354,36.72,81286.44,0.0,-0.96753,3e-05,4.87073]
[1778790244566,36.72,81286.44,0.0,-0.96753,3e-05,4.87073]
[1778790246546,36.73,81297.28,0.0,-0.9672,3e-05,4.91217]
[1778790247435,36.73,81297.28,0.0,-0.9672,3e-05,4.91217]
[1778790247573,36.73,81297.28,0.0,-0.9672,3e-05,4.91217]
[1778790247593,36.73,81299.69,0.0,-0.96713,3e-05,4.92146]
[1778790247965,36.73,81299.69,0.0,-0.96713,3e-05,4.92146]
[1778790248061,36.73,81299.69,0.0,-0.96713,3e-05,4.92146]
[1778790251581,36.73,81290.86,0.0,-0.96738,3e-05,4.88965]
[1778790252588,36.73,81289.99,0.0,-0.9674,3e-05,4.88674]
[1778790254406,36.73,81291.93,0.0,-0.96734,3e-05,4.89429]
[1778790254564,36.73,81291.93,0.0,-0.96734,3e-05,4.89429]
[1778790254602,36.73,81291.63,0.0,-0.96735,3e-05,4.89349]
[1778790255112,36.73,81291.63,0.0,-0.96735,3e-05,4.89349]
[1778790255309,36.73,81291.63,0.0,-0.96735,3e-05,4.89349]
[1778790260644,36.74,81281.49,0.0,-0.96763,3e-05,4.85775]
[1778790261651,36.74,81278.77,0.0,-0.96771,3e-05,4.84806]
[1778790263270,36.74,81278.2,0.0,-0.96772,3e-05,4.84634]
[1778790263308,36.74,81278.2,0.0,-0.96772,3e-05,4.84634]
[1778790263665,36.74,81274.99,0.0,-0.96781,3e-05,4.83488]
[1778790264077,36.74,81274.99,0.0,-0.96781,3e-05,4.83488]
[1778790264310,36.74,81274.99,0.0,-0.96781,3e-05,4.83488]
[1778790269707,36.74,81274.71,0.0,-0.9678,3e-05,4.83628]
[1778790270714,36.75,81269.23,0.0,-0.96796,3e-05,4.81649]
[1778790272728,36.75,81272.44,0.0,-0.96788,3e-05,4.82613]
[1778790272943,36.75,81272.44,0.0,-0.96788,3e-05,4.82613]
[1778790273070,36.75,81272.44,0.0,-0.96788,3e-05,4.82613]
[1778790273735,36.75,81276.97,0.0,-0.96774,3e-05,4.84326]
[1778790273932,36.75,81276.97,0.0,-0.96774,3e-05,4.84326]
[1778790274061,36.75,81276.97,0.0,-0.96774,3e-05,4.84326]
[1778790276756,36.75,81281.67,0.0,-0.96759,3e-05,4.86176]
[1778790277763,36.75,81285.82,0.0,-0.96747,3e-05,4.87749]
[1778790278811,36.75,81285.82,0.0,-0.96747,3e-05,4.87749]
[1778790278900,36.75,81295.67,0.0,-0.96717,3e-05,4.91448]
[1778790279058,36.75,81295.67,0.0,-0.96717,3e-05,4.91448]
[1778790279777,36.75,81300.57,0.0,-0.96703,3e-05,4.93305]
[1778790280894,36.75,81300.57,0.0,-0.96703,3e-05,4.93305]
[1778790281061,36.75,81300.33,0.0,-0.96703,3e-05,4.93238]
[1778790286005,36.76,81299.55,0.0,-0.96705,3e-05,4.93064]
[1778790286058,36.76,81299.55,0.0,-0.96705,3e-05,4.93064]
[1778790286826,36.76,81298.91,0.0,-0.96706,3e-05,4.92849]
[1778790290661,36.76,81299.65,0.0,-0.96703,3e-05,4.93198]
[1778790290812,36.76,81299.65,0.0,-0.96703,3e-05,4.93198]
[1778790294882,36.76,81303.37,0.0,-0.96691,3e-05,4.94708]
[1778790295530,36.76,81303.37,0.0,-0.96691,3e-05,4.94708]
[1778790295559,36.76,81303.37,0.0,-0.96691,3e-05,4.94708]
[1778790295732,36.76,81303.37,0.0,-0.96691,3e-05,4.94708]
[1778790295813,36.76,81303.37,0.0,-0.96691,3e-05,4.94708]
[1778790295889,36.76,81303.32,0.0,-0.96691,3e-05,4.94711]
[1778790296896,36.76,81306.34,0.0,-0.96682,3e-05,4.95866]
[1778790297903,36.76,81311.4,0.0,-0.96667,3e-05,4.97789]
[1778790299699,36.76,81308.75,0.0,-0.96675,3e-05,4.9681]
[1778790299808,36.76,81308.75,0.0,-0.96675,3e-05,4.9681]
[1778790299917,36.76,81307.32,0.0,-0.96679,3e-05,4.96292]
[1778790301127,36.76,81307.64,0.0,-0.96678,3e-05,4.96432]
[1778790301310,36.76,81307.64,0.0,-0.96678,3e-05,4.96432]
[1778790301931,36.76,81313.55,0.0,-0.9666,3e-05,4.98676]
[1778790304711,36.76,81312.39,0.0,-0.96663,3e-05,4.98273]
[1778790304811,36.76,81312.39,0.0,-0.96663,3e-05,4.98273]
[1778790306883,36.76,81311.4,0.0,-0.96666,3e-05,4.97936]
[1778790306969,36.77,81308.44,0.0,-0.96674,3e-05,4.96842]
[1778790307061,36.77,81308.44,0.0,-0.96674,3e-05,4.96842]
[1778790308472,36.77,81308.44,0.0,-0.96674,3e-05,4.96842]
[1778790308567,36.77,81308.44,0.0,-0.96674,3e-05,4.96842]
[1778790308573,36.77,81306.9,0.0,-0.96679,3e-05,4.96306]
[1778790310997,36.77,81310.04,0.0,-0.96669,3e-05,4.9753]
[1778790314577,36.77,81310.42,0.0,-0.96667,3e-05,4.97713]
[1778790314766,36.77,81310.42,0.0,-0.96667,3e-05,4.97713]
[1778790314808,36.77,81310.42,0.0,-0.96667,3e-05,4.97713]
[1778790314863,36.77,81311.04,0.0,-0.96665,3e-05,4.97986]
[1778790316033,36.77,81304.09,0.0,-0.96686,3e-05,4.95395]
[1778790321068,36.77,81305.06,0.0,-0.96682,3e-05,4.95876]
[1778790322875,36.77,81305.06,0.0,-0.96682,3e-05,4.95876]
[1778790322900,36.77,81298.56,0.0,-0.96701,3e-05,4.93491]
[1778790323058,36.77,81298.56,0.0,-0.96701,3e-05,4.93491]
[1778790323084,36.77,81297.02,0.0,-0.96706,3e-05,4.92915]
[1778790324739,36.77,81297.02,0.0,-0.96706,3e-05,4.92915]
[1778790324812,36.77,81297.02,0.0,-0.96706,3e-05,4.92915]
[1778790327110,36.78,81292.59,0.0,-0.96718,3e-05,4.91379]
[1778790332145,36.78,81293.3,0.0,-0.96716,3e-05,4.91491]
[1778790334206,36.78,81293.81,0.0,-0.96715,3e-05,4.91712]
[1778790334314,36.78,81293.81,0.0,-0.96715,3e-05,4.91712]
[1778790334995,36.78,81293.81,0.0,-0.96715,3e-05,4.91712]
[1778790334366,36.78,81292.48,0.0,-0.96718,3e-05,4.91276]
[1778790335061,36.78,81292.48,0.0,-0.96718,3e-05,4.91276]
[1778790340201,36.78,81292.52,0.0,-0.96717,3e-05,4.91447]
[1778790345094,36.78,81292.57,0.0,-0.96716,3e-05,4.91496]
[1778790345309,36.78,81292.57,0.0,-0.96716,3e-05,4.91496]
[1778790345453,36.78,81292.57,0.0,-0.96716,3e-05,4.91496]
[1778790345561,36.78,81292.57,0.0,-0.96716,3e-05,4.91496]
[1778790345620,36.79,81292.82,0.0,-0.96714,3e-05,4.91742]
[1778790349961,36.79,81292.51,0.0,-0.96715,3e-05,4.91686]
[1778790350060,36.79,81293.05,0.0,-0.96713,3e-05,4.91918]
[1778790350679,36.79,81293.05,0.0,-0.96713,3e-05,4.91918]
[1778790350811,36.79,81293.05,0.0,-0.96713,3e-05,4.91918]
[1778790350908,36.79,81291.51,0.0,-0.96717,3e-05,4.91404]
[1778790356314,36.79,81291.75,0.0,-0.96715,3e-05,4.91646]
[1778790359544,36.8,81290.99,0.0,-0.96717,3e-05,4.91453]
[1778790359560,36.8,81290.99,0.0,-0.96717,3e-05,4.91453]
[1778790359707,36.8,81286.7,0.0,-0.96729,3e-05,4.89886]
[1778790361460,36.8,81285.14,0.0,-0.96734,3e-05,4.89306]
[1778790361570,36.8,81285.14,0.0,-0.96734,3e-05,4.89306]
[1778790362356,36.8,81279.35,0.0,-0.9675,3e-05,4.87225]
[1778790363363,36.8,81276.05,0.0,-0.96759,3e-05,4.86074]
[1778790364347,36.8,81276.05,0.0,-0.96759,3e-05,4.86074]
[1778790364563,36.8,81276.05,0.0,-0.96759,3e-05,4.86074]
[1778790364809,36.8,81276.05,0.0,-0.96759,3e-05,4.86074]
[1778790364910,36.8,81275.74,0.0,-0.9676,3e-05,4.85999]
[1778790365059,36.8,81275.74,0.0,-0.9676,3e-05,4.85999]
[1778790370412,36.81,81274.19,0.0,-0.96763,3e-05,4.85667]
[1778790371684,36.81,81274.19,0.0,-0.96763,3e-05,4.85667]
[1778790371813,36.81,81274.19,0.0,-0.96763,3e-05,4.85667]
[1778790372426,36.81,81264.48,0.0,-0.9679,3e-05,4.82168]
[1778790373433,36.81,81263.1,0.0,-0.96794,3e-05,4.81707]
[1778790378469,36.81,81262.61,0.0,-0.96794,3e-05,4.81761]
[1778790380945,36.82,81261.99,0.0,-0.96795,3e-05,4.8158]
[1778790381062,36.82,81261.58,0.0,-0.96796,3e-05,4.81476]
[1778790386311,36.82,81261.78,0.0,-0.96793,3e-05,4.81783]
[1778790386525,36.82,81261.39,0.0,-0.96794,3e-05,4.81686]
[1778790391560,36.83,81262.02,0.0,-0.96792,3e-05,4.81846]
[1778790392099,36.83,81262.02,0.0,-0.96792,3e-05,4.81846]
[1778790392309,36.83,81262.02,0.0,-0.96792,3e-05,4.81846]
[1778790397602,36.83,81257.78,0.0,-0.96802,3e-05,4.80567]
[1778790398431,36.83,81257.78,0.0,-0.96802,3e-05,4.80567]
[1778790398564,36.83,81257.78,0.0,-0.96802,3e-05,4.80567]
[1778790399484,36.83,81257.24,0.0,-0.96804,3e-05,4.80416]
[1778790399560,36.83,81257.24,0.0,-0.96804,3e-05,4.80416]
[1778790399616,36.84,81257.5,0.0,-0.96802,3e-05,4.80559]
[1778790402309,36.84,81257.26,0.0,-0.96802,3e-05,4.80566]
[1778790405726,36.84,81257.65,0.0,-0.968,3e-05,4.80849]
[1778790405811,36.84,81257.65,0.0,-0.968,3e-05,4.80849]
[1778790405864,36.84,81255.67,0.0,-0.96806,3e-05,4.8017]
[1778790407205,36.84,81254.59,0.0,-0.96808,3e-05,4.79822]
[1778790407310,36.84,81254.59,0.0,-0.96808,3e-05,4.79822]
[1778790412726,36.85,81255.47,0.0,-0.96803,3e-05,4.80431]
[1778790414740,36.85,81269.49,0.0,-0.96762,3e-05,4.85681]
[1778790415747,36.85,81270.09,0.0,-0.9676,3e-05,4.8594]
[1778790416278,36.85,81270.09,0.0,-0.9676,3e-05,4.8594]
[1778790416315,36.85,81270.09,0.0,-0.9676,3e-05,4.8594]
[1778790418028,36.85,81269.43,0.0,-0.96761,3e-05,4.85734]
[1778790418060,36.85,81269.43,0.0,-0.96761,3e-05,4.85734]
[1778790418076,36.85,81269.62,0.0,-0.9676,3e-05,4.85841]
[1778790422796,36.86,81264.62,0.0,-0.96774,3e-05,4.84183]
[1778790424793,36.86,81263.72,0.0,-0.96776,3e-05,4.83891]
[1778790424810,36.86,81263.72,0.0,-0.96776,3e-05,4.83891]
[1778790428840,36.86,81269.04,0.0,-0.96759,3e-05,4.86052]
[1778790431106,36.86,81265.78,0.0,-0.96768,3e-05,4.84919]
[1778790431314,36.86,81265.78,0.0,-0.96768,3e-05,4.84919]
[1778790431861,36.87,81259.87,0.0,-0.96785,3e-05,4.82781]
[1778790433664,36.87,81258.76,0.0,-0.96788,3e-05,4.82415]
[1778790433809,36.87,81258.76,0.0,-0.96788,3e-05,4.82415]
[1778790433875,36.87,81257.37,0.0,-0.96791,3e-05,4.81946]
[1778790434860,36.87,81257.37,0.0,-0.96791,3e-05,4.81946]
[1778790435070,36.87,81257.37,0.0,-0.96791,3e-05,4.81946]
[1778790437815,36.87,81258.55,0.0,-0.96787,3e-05,4.82502]
[1778790438066,36.87,81258.55,0.0,-0.96787,3e-05,4.82502]
[1778790438968,36.87,81255.0,0.0,-0.96797,3e-05,4.8124]
[1778790439059,36.87,81255.0,0.0,-0.96797,3e-05,4.8124]
[1778790438989,36.87,81254.18,0.0,-0.96799,3e-05,4.80983]
[1778790442292,36.87,81252.75,0.0,-0.96802,3e-05,4.80589]
[1778790442310,36.87,81252.75,0.0,-0.96802,3e-05,4.80589]
[1778790442938,36.88,81246.25,0.0,-0.9682,3e-05,4.78256]
[1778790443945,36.88,81239.28,0.0,-0.9684,3e-05,4.75764]
[1778790445296,36.88,81236.35,0.0,-0.96849,3e-05,4.74657]
[1778790445310,36.88,81236.35,0.0,-0.96849,3e-05,4.74657]
[1778790446966,36.87,81241.57,0.0,-0.96835,3e-05,4.76475]
[1778790448980,36.87,81236.27,0.0,-0.96851,3e-05,4.74461]
[1778790449658,36.87,81236.27,0.0,-0.96851,3e-05,4.74461]
[1778790449809,36.87,81236.27,0.0,-0.96851,3e-05,4.74461]
[1778790452493,36.87,81235.11,0.0,-0.96856,3e-05,4.73714]
[1778790452560,36.87,81235.11,0.0,-0.96856,3e-05,4.73714]
[1778790453008,36.87,81234.1,0.0,-0.96858,3e-05,4.73402]
[1778790455492,36.87,81233.97,0.0,-0.96858,3e-05,4.73409]
[1778790455562,36.87,81233.97,0.0,-0.96858,3e-05,4.73409]
[1778790458043,36.88,81237.77,0.0,-0.96846,3e-05,4.75003]
[1778790461969,36.88,81237.45,0.0,-0.96845,3e-05,4.75041]
[1778790462067,36.88,81237.45,0.0,-0.96845,3e-05,4.75041]
[1778790462344,36.88,81237.68,0.0,-0.96844,3e-05,4.75176]
[1778790462560,36.88,81237.68,0.0,-0.96844,3e-05,4.75176]
[1778790463078,36.88,81237.06,0.0,-0.96846,3e-05,4.75002]
[1778790468114,36.89,81235.35,0.0,-0.96849,3e-05,4.7464]
[1778790473150,36.9,81234.87,0.0,-0.96848,3e-05,4.74722]
[1778790474530,36.9,81234.87,0.0,-0.96848,3e-05,4.74722]
[1778790474567,36.9,81234.87,0.0,-0.96848,3e-05,4.74722]
[1778790475164,36.9,81231.1,0.0,-0.96858,3e-05,4.73457]
[1778790478740,36.9,81231.1,0.0,-0.96857,3e-05,4.73564]
[1778790478815,36.9,81231.1,0.0,-0.96857,3e-05,4.73564]
[1778790478905,36.9,81231.1,0.0,-0.96857,3e-05,4.73564]
[1778790479059,36.9,81231.1,0.0,-0.96857,3e-05,4.73564]
[1778790479066,36.9,81234.05,0.0,-0.96848,3e-05,4.74737]
[1778790479192,36.9,81240.5,0.0,-0.96829,3e-05,4.77082]
[1778790480667,36.9,81240.5,0.0,-0.96829,3e-05,4.77082]
[1778790480809,36.9,81240.5,0.0,-0.96829,3e-05,4.77082]
[1778790480822,36.9,81245.45,0.0,-0.96814,3e-05,4.78978]
[1778790482779,36.9,81248.03,0.0,-0.96807,3e-05,4.79921]
[1778790482809,36.9,81248.03,0.0,-0.96807,3e-05,4.79921]
[1778790482811,36.91,81258.21,0.0,-0.96776,3e-05,4.83732]
[1778790485534,36.91,81261.04,0.0,-0.96768,3e-05,4.84808]
[1778790485566,36.91,81261.04,0.0,-0.96768,3e-05,4.84808]
[1778790486903,36.91,81262.77,0.0,-0.96762,3e-05,4.85513]
[1778790487060,36.91,81262.77,0.0,-0.96762,3e-05,4.85513]
[1778790487063,36.91,81264.0,0.0,-0.96758,3e-05,4.85999]
[1778790490205,36.91,81266.23,0.0,-0.96751,3e-05,4.86886]
[1778790490314,36.91,81266.23,0.0,-0.96751,3e-05,4.86886]
[1778790496209,36.91,81267.12,0.0,-0.96747,3e-05,4.87396]
[1778790496311,36.91,81267.12,0.0,-0.96747,3e-05,4.87396]
[1778790496367,36.92,81267.12,0.0,-0.96747,3e-05,4.87426]
[1778790502325,36.92,81268.83,0.0,-0.96741,3e-05,4.88204]
[1778790505106,36.92,81270.67,0.0,-0.96735,3e-05,4.88942]
[1778790505310,36.92,81271.38,0.0,-0.96733,3e-05,4.89233]
[1778790505376,36.92,81274.5,0.0,-0.96723,3e-05,4.90416]
[1778790507690,36.92,81273.32,0.0,-0.96726,3e-05,4.90004]
[1778790507809,36.92,81273.32,0.0,-0.96726,3e-05,4.90004]
[1778790513432,36.93,81272.02,0.0,-0.96731,3e-05,4.89396]
[1778790515378,36.93,81271.18,0.0,-0.96733,3e-05,4.89111]
[1778790515489,36.93,81271.18,0.0,-0.96733,3e-05,4.89111]
[1778790515561,36.93,81271.18,0.0,-0.96733,3e-05,4.89111]
[1778790515661,36.93,81271.1,0.0,-0.96733,3e-05,4.89136]
[1778790521488,36.93,81269.23,0.0,-0.96737,3e-05,4.88586]
[1778790523502,36.93,81261.4,0.0,-0.9676,3e-05,4.85754]
[1778790525516,36.93,81257.11,0.0,-0.96772,3e-05,4.84241]
[1778790526770,36.93,81257.11,0.0,-0.96772,3e-05,4.84241]
[1778790526810,36.93,81257.11,0.0,-0.96772,3e-05,4.84241]
[1778790527016,36.93,81257.11,0.0,-0.96772,3e-05,4.84241]
[1778790527062,36.93,81257.11,0.0,-0.96772,3e-05,4.84241]
[1778790527115,36.93,81256.31,0.0,-0.96773,3e-05,4.84021]
[1778790528537,36.94,81252.74,0.0,-0.96784,3e-05,4.82747]
[1778790531558,36.94,81257.86,0.0,-0.96767,3e-05,4.84783]
[1778790533518,36.94,81258.88,0.0,-0.96764,3e-05,4.85194]
[1778790533560,36.94,81258.88,0.0,-0.96764,3e-05,4.85194]
[1778790533782,36.94,81258.88,0.0,-0.96764,3e-05,4.85194]
[1778790533809,36.94,81258.88,0.0,-0.96764,3e-05,4.85194]
[1778790533878,36.94,81258.49,0.0,-0.96765,3e-05,4.85085]
[1778790539614,36.95,81258.31,0.0,-0.96764,3e-05,4.85228]
[1778790541628,36.95,81268.31,0.0,-0.96734,3e-05,4.88989]
[1778790542635,36.95,81271.76,0.0,-0.96723,3e-05,4.90295]
[1778790544783,36.95,81272.11,0.0,-0.96722,3e-05,4.90451]
[1778790544813,36.95,81272.11,0.0,-0.96722,3e-05,4.90451]
[1778790545079,36.95,81272.11,0.0,-0.96722,3e-05,4.90451]
[1778790545160,36.95,81271.24,0.0,-0.96724,3e-05,4.90154]
[1778790545310,36.95,81271.24,0.0,-0.96724,3e-05,4.90154]
[1778790550691,36.95,81272.43,0.0,-0.9672,3e-05,4.9075]
[1778790555431,36.95,81270.33,0.0,-0.96725,3e-05,4.90073]
[1778790555535,36.95,81270.33,0.0,-0.96725,3e-05,4.90073]
[1778790555561,36.95,81270.33,0.0,-0.96725,3e-05,4.90073]
[1778790555726,36.95,81270.97,0.0,-0.96723,3e-05,4.90336]
[1778790556733,36.96,81265.17,0.0,-0.9674,3e-05,4.88215]
[1778790558758,36.96,81262.67,0.0,-0.96747,3e-05,4.87321]
[1778790558811,36.96,81262.67,0.0,-0.96747,3e-05,4.87321]
[1778790559181,36.96,81262.67,0.0,-0.96747,3e-05,4.87321]
[1778790558910,36.96,81263.25,0.0,-0.96745,3e-05,4.87566]
[1778790559310,36.96,81263.25,0.0,-0.96745,3e-05,4.87566]
[1778790564789,36.96,81262.32,0.0,-0.96746,3e-05,4.87407]
[1778790569824,36.96,81262.05,0.0,-0.96746,3e-05,4.87464]
[1778790572247,36.96,81262.24,0.0,-0.96745,3e-05,4.87566]
[1778790572310,36.97,81262.68,0.0,-0.96745,3e-05,4.87455]
[1778790572475,36.97,81262.68,0.0,-0.96745,3e-05,4.87455]
[1778790572560,36.97,81262.68,0.0,-0.96745,3e-05,4.87455]
[1778790572848,36.97,81262.49,0.0,-0.96746,3e-05,4.87417]
[1778790578891,36.97,81262.23,0.0,-0.96745,3e-05,4.87513]
[1778790583926,36.97,81262.06,0.0,-0.96744,3e-05,4.8761]
[1778790586453,36.98,81262.68,0.0,-0.96742,3e-05,4.87903]
[1778790586560,36.98,81262.68,0.0,-0.96742,3e-05,4.87903]
[1778790586949,36.98,81267.5,0.0,-0.96727,3e-05,4.89717]
[1778790587339,36.98,81267.5,0.0,-0.96727,3e-05,4.89717]
[1778790587563,36.98,81267.5,0.0,-0.96727,3e-05,4.89717]
[1778790587956,36.98,81274.13,0.0,-0.96707,3e-05,4.92205]
[1778790589938,36.98,81274.8,0.0,-0.96705,3e-05,4.92479]
[1778790590065,36.98,81274.8,0.0,-0.96705,3e-05,4.92479]
[1778790590149,36.98,81275.09,0.0,-0.96704,3e-05,4.92611]
[1778790596012,36.98,81273.93,0.0,-0.96706,3e-05,4.92323]
[1778790601047,36.98,81281.01,0.0,-0.96684,3e-05,4.95079]
[1778790603062,36.98,81275.07,0.0,-0.96702,3e-05,4.92905]
[1778790604948,36.98,81274.56,0.0,-0.96703,3e-05,4.92739]
[1778790605061,36.98,81274.56,0.0,-0.96703,3e-05,4.92739]
[1778790610116,36.99,81275.89,0.0,-0.96698,3e-05,4.9338]
[1778790610515,36.99,81275.89,0.0,-0.96698,3e-05,4.9338]
[1778790610563,36.99,81275.89,0.0,-0.96698,3e-05,4.9338]
[1778790610700,36.99,81275.89,0.0,-0.96698,3e-05,4.9338]
[1778790610809,36.99,81275.89,0.0,-0.96698,3e-05,4.9338]
[1778790611123,36.99,81275.5,0.0,-0.96699,3e-05,4.93258]
[1778790613137,36.99,81284.58,0.0,-0.96671,3e-05,4.96692]
[1778790614144,36.99,81287.62,0.0,-0.96662,3e-05,4.97847]
[1778790615655,36.99,81289.91,0.0,-0.96655,3e-05,4.98721]
[1778790615785,36.99,81289.91,0.0,-0.96655,3e-05,4.98721]
[1778790615810,36.99,81289.91,0.0,-0.96655,3e-05,4.98721]
[1778790616158,36.99,81291.15,0.0,-0.96651,3e-05,4.99201]
[1778790621195,36.99,81293.82,0.0,-0.96643,3e-05,5.00271]
[1778790622787,36.99,81294.88,0.0,-0.9664,3e-05,5.00681]
[1778790622809,36.99,81294.88,0.0,-0.9664,3e-05,5.00681]
[1778790622909,36.99,81294.88,0.0,-0.9664,3e-05,5.00681]
[1778790623060,36.99,81294.88,0.0,-0.9664,3e-05,5.00681]
[1778790623209,36.99,81295.61,0.0,-0.96637,3e-05,5.00966]
[1778790627237,36.99,81301.86,0.0,-0.96618,3e-05,5.03357]
[1778790630258,36.99,81297.51,0.0,-0.96631,3e-05,5.01738]
[1778790630788,36.99,81297.51,0.0,-0.96631,3e-05,5.01738]
[1778790630811,36.99,81297.51,0.0,-0.96631,3e-05,5.01738]
[1778790630904,36.99,81297.51,0.0,-0.96631,3e-05,5.01738]
[1778790631061,36.99,81297.51,0.0,-0.96631,3e-05,5.01738]
[1778790631265,36.99,81296.21,0.0,-0.96637,3e-05,5.00948]
[1778790636300,36.99,81292.46,0.0,-0.96648,3e-05,4.99593]
[1778790641335,37.0,81292.52,0.0,-0.96647,3e-05,4.99675]
[1778790644732,37.0,81291.22,0.0,-0.96651,3e-05,4.99212]
[1778790644812,37.0,81291.22,0.0,-0.96651,3e-05,4.99212]
[1778790644913,37.0,81291.22,0.0,-0.96651,3e-05,4.99212]
[1778790645060,37.0,81291.22,0.0,-0.96651,3e-05,4.99212]
[1778790645152,37.0,81291.62,0.0,-0.96649,3e-05,4.99387]
[1778790646370,37.0,81287.43,0.0,-0.96662,3e-05,4.9783]
[1778790650337,37.0,81286.29,0.0,-0.96665,3e-05,4.97434]
[1778790650565,37.0,81285.25,0.0,-0.96668,3e-05,4.97061]
[1778790650577,37.0,81285.25,0.0,-0.96668,3e-05,4.97061]
[1778790650810,37.0,81285.25,0.0,-0.96668,3e-05,4.97061]
[1778790650823,37.0,81284.75,0.0,-0.96669,3e-05,4.96907]
[1778790656440,37.0,81285.08,0.0,-0.96668,3e-05,4.9711]
[1778790661475,37.0,81285.45,0.0,-0.96666,3e-05,4.97326]
[1778790662720,37.0,81285.45,0.0,-0.96666,3e-05,4.97326]
[1778790662810,37.0,81285.45,0.0,-0.96666,3e-05,4.97326]
[1778790662883,37.0,81285.45,0.0,-0.96666,3e-05,4.97326]
[1778790663061,37.0,81285.45,0.0,-0.96666,3e-05,4.97326]
[1778790663161,37.0,81286.17,0.0,-0.96663,3e-05,4.97625]
[1778790665503,37.0,81271.59,0.0,-0.96707,3e-05,4.92218]
[1778790666510,37.0,81270.55,0.0,-0.9671,3e-05,4.91855]
[1778790669977,37.01,81270.15,0.0,-0.9671,3e-05,4.91754]
[1778790670063,37.01,81270.15,0.0,-0.9671,3e-05,4.91754]
[1778790670331,37.01,81270.15,0.0,-0.9671,3e-05,4.91754]
[1778790670164,37.01,81271.03,0.0,-0.96707,3e-05,4.92128]
[1778790670564,37.01,81271.03,0.0,-0.96707,3e-05,4.92128]
[1778790676580,37.01,81270.6,0.0,-0.96707,3e-05,4.92109]
[1778790681615,37.01,81269.92,0.0,-0.96709,3e-05,4.91973]
[1778790682622,37.01,81263.34,0.0,-0.96728,3e-05,4.89558]
[1778790685229,37.01,81261.83,0.0,-0.96732,3e-05,4.89023]
[1778790685309,37.01,81261.83,0.0,-0.96732,3e-05,4.89023]
[1778790685328,37.01,81260.46,0.0,-0.96736,3e-05,4.88571]
[1778790685480,37.01,81260.46,0.0,-0.96736,3e-05,4.88571]
[1778790685560,37.01,81260.46,0.0,-0.96736,3e-05,4.88571]
[1778790690238,37.02,81260.06,0.0,-0.96736,3e-05,4.88537]
[1778790690309,37.02,81260.06,0.0,-0.96736,3e-05,4.88537]
[1778790691378,37.02,81257.12,0.0,-0.96744,3e-05,4.8748]
[1778790691560,37.02,81256.9,0.0,-0.96745,3e-05,4.87399]
[1778790691685,37.02,81256.43,0.0,-0.96748,3e-05,4.86952]
[1778790697322,37.02,81257.55,0.0,-0.96744,3e-05,4.87519]
[1778790697562,37.02,81257.47,0.0,-0.96744,3e-05,4.8752]
[1778790702762,37.03,81256.96,0.0,-0.96744,3e-05,4.87515]
[1778790708338,37.03,81255.22,0.0,-0.96748,3e-05,4.86994]
[1778790708566,37.03,81255.32,0.0,-0.96747,3e-05,4.87062]
[1778790708587,37.03,81255.32,0.0,-0.96747,3e-05,4.87062]
[1778790708811,37.03,81255.32,0.0,-0.96747,3e-05,4.87062]
[1778790708875,37.03,81255.32,0.0,-0.96747,3e-05,4.87093]
[1778790710818,37.03,81259.68,0.0,-0.96734,3e-05,4.88761]
[1778790711948,37.03,81259.68,0.0,-0.96734,3e-05,4.88761]
[1778790712061,37.03,81259.68,0.0,-0.96734,3e-05,4.88761]
[1778790712174,37.03,81259.68,0.0,-0.96734,3e-05,4.88761]
[1778790712311,37.03,81259.68,0.0,-0.96734,3e-05,4.88761]
[1778790712275,37.03,81262.05,0.0,-0.96726,3e-05,4.89665]
[1778790721895,37.04,81263.96,0.0,-0.96719,3e-05,4.90622]
[1778790726293,37.04,81263.23,0.0,-0.9672,3e-05,4.90427]
[1778790726311,37.04,81263.23,0.0,-0.9672,3e-05,4.90427]
[1778790726394,37.04,81263.55,0.0,-0.96719,3e-05,4.90571]
[1778790726588,37.04,81263.55,0.0,-0.96719,3e-05,4.90571]
[1778790726808,37.04,81263.55,0.0,-0.96719,3e-05,4.90571]
[1778790731533,37.04,81262.66,0.0,-0.96721,3e-05,4.90369]
[1778790731559,37.04,81262.66,0.0,-0.96721,3e-05,4.90369]
[1778790731797,37.04,81262.66,0.0,-0.96721,3e-05,4.90369]
[1778790731810,37.04,81262.66,0.0,-0.96721,3e-05,4.90369]
[1778790731965,37.04,81262.67,0.0,-0.9672,3e-05,4.90399]
[1778790737000,37.05,81264.5,0.0,-0.96714,3e-05,4.91205]
[1778790738685,37.05,81264.24,0.0,-0.96715,3e-05,4.91133]
[1778790738813,37.05,81264.24,0.0,-0.96715,3e-05,4.91133]
[1778790739034,37.05,81264.24,0.0,-0.96715,3e-05,4.91133]
[1778790739061,37.05,81264.24,0.0,-0.96715,3e-05,4.91133]
[1778790739135,37.05,81266.02,0.0,-0.96709,3e-05,4.91819]
[1778790744879,37.05,81268.45,0.0,-0.96701,3e-05,4.9284]
[1778790745062,37.05,81268.45,0.0,-0.96701,3e-05,4.9284]
[1778790745163,37.05,81272.29,0.0,-0.96689,3e-05,4.94291]
[1778790745701,37.05,81272.29,0.0,-0.96689,3e-05,4.94291]
[1778790745810,37.05,81272.29,0.0,-0.96689,3e-05,4.94291]
[1778790752105,37.05,81271.99,0.0,-0.96691,3e-05,4.94016]
[1778790757140,37.06,81270.13,0.0,-0.96696,3e-05,4.93427]
[1778790762175,37.06,81270.57,0.0,-0.96693,3e-05,4.93698]
[1778790767210,37.06,81270.53,0.0,-0.96693,3e-05,4.93793]
[1778790774259,37.06,81275.19,0.0,-0.96678,3e-05,4.95683]
[1778790775266,37.06,81293.46,0.0,-0.96623,3e-05,5.02545]
[1778790776273,37.06,81299.85,0.0,-0.96603,3e-05,5.04963]
[1778790778287,37.06,81291.59,0.0,-0.96628,3e-05,5.01861]
[1778790779294,37.06,81286.55,0.0,-0.96643,3e-05,4.99979]
[1778790780301,37.07,81278.13,0.0,-0.96668,3e-05,4.96841]
[1778790781308,37.07,81274.49,0.0,-0.96679,3e-05,4.95502]
[1778790781720,37.07,81274.49,0.0,-0.96679,3e-05,4.95502]
[1778790781810,37.07,81274.49,0.0,-0.96679,3e-05,4.95502]
[1778790782315,37.07,81273.92,0.0,-0.96681,3e-05,4.9531]
[1778790782856,37.07,81273.92,0.0,-0.96681,3e-05,4.9531]
[1778790783063,37.07,81273.92,0.0,-0.96681,3e-05,4.9531]
[1778790788357,37.07,81274.25,0.0,-0.96679,3e-05,4.95556]
[1778790789837,37.07,81273.85,0.0,-0.9668,3e-05,4.95427]
[1778790790062,37.07,81273.85,0.0,-0.9668,3e-05,4.95427]
[1778790792015,37.07,81274.02,0.0,-0.96679,3e-05,4.95531]
[1778790792385,37.07,81280.1,0.0,-0.9666,3e-05,4.9782]
[1778790794358,37.07,81282.15,0.0,-0.96654,3e-05,4.98603]
[1778790795470,37.07,81280.85,0.0,-0.96658,3e-05,4.98131]
[1778790795471,37.07,81279.5,0.0,-0.96662,3e-05,4.97642]
[1778790795822,37.07,81279.5,0.0,-0.96662,3e-05,4.97642]
[1778790797420,37.07,81275.01,0.0,-0.96675,3e-05,4.96]
[1778790801355,37.07,81273.2,0.0,-0.9668,3e-05,4.95384]
[1778790801448,37.07,81273.19,0.0,-0.9668,3e-05,4.95401]
[1778790801568,37.07,81273.19,0.0,-0.9668,3e-05,4.95401]
[1778790801783,37.07,81273.19,0.0,-0.9668,3e-05,4.95401]
[1778790801811,37.07,81273.19,0.0,-0.9668,3e-05,4.95401]
[1778790802455,37.07,81273.58,0.0,-0.96678,3e-05,4.95566]
[1778790807490,37.08,81272.45,0.0,-0.96681,3e-05,4.95246]
[1778790812525,37.08,81272.32,0.0,-0.96682,3e-05,4.94993]
[1778790816383,37.08,81272.43,0.0,-0.96682,3e-05,4.95075]
[1778790816484,37.08,81272.22,0.0,-0.96682,3e-05,4.95037]
[1778790816561,37.08,81272.22,0.0,-0.96682,3e-05,4.95037]
[1778790816996,37.08,81272.22,0.0,-0.96682,3e-05,4.95037]
[1778790817061,37.08,81272.22,0.0,-0.96682,3e-05,4.95037]
[1778790817097,37.08,81272.25,0.0,-0.96682,3e-05,4.95069]
[1778790822265,37.08,81272.25,0.0,-0.96681,3e-05,4.9513]
[1778790822313,37.08,81272.25,0.0,-0.96681,3e-05,4.9513]
[1778790822415,37.08,81259.88,0.0,-0.96718,3e-05,4.90588]
[1778790823380,37.08,81259.88,0.0,-0.96718,3e-05,4.90588]
[1778790823409,37.08,81256.58,0.0,-0.96727,3e-05,4.89397]
[1778790823566,37.08,81256.58,0.0,-0.96727,3e-05,4.89397]
[1778790828637,37.09,81254.43,0.0,-0.96732,3e-05,4.88752]
[1778790829767,37.09,81254.43,0.0,-0.96732,3e-05,4.88752]
[1778790829808,37.09,81254.43,0.0,-0.96732,3e-05,4.88752]
[1778790830347,37.09,81254.43,0.0,-0.96732,3e-05,4.88752]
[1778790830484,37.09,81254.43,0.0,-0.96732,3e-05,4.88752]
[1778790830448,37.09,81254.67,0.0,-0.96731,3e-05,4.88898]
[1778790835686,37.09,81252.76,0.0,-0.96736,3e-05,4.88338]
[1778790840721,37.09,81253.23,0.0,-0.96733,3e-05,4.88652]
[1778790843274,37.1,81252.57,0.0,-0.96735,3e-05,4.88436]
[1778790843308,37.1,81252.57,0.0,-0.96735,3e-05,4.88436]
[1778790843375,37.1,81252.52,0.0,-0.96734,3e-05,4.88473]
[1778790843821,37.1,81252.52,0.0,-0.96734,3e-05,4.88473]
[1778790844060,37.1,81252.52,0.0,-0.96734,3e-05,4.88473]
[1778790845756,37.1,81247.08,0.0,-0.9675,3e-05,4.86525]
[1778790847290,37.1,81247.08,0.0,-0.9675,3e-05,4.86525]
[1778790847308,37.1,81247.08,0.0,-0.9675,3e-05,4.86525]
[1778790847451,37.1,81244.71,0.0,-0.96756,3e-05,4.85713]
[1778790848202,37.1,81244.71,0.0,-0.96756,3e-05,4.85713]
[1778790848313,37.1,81244.71,0.0,-0.96756,3e-05,4.85713]
[1778790850791,37.1,81238.17,0.0,-0.96775,3e-05,4.83415]
[1778790853618,37.1,81236.06,0.0,-0.9678,3e-05,4.82713]
[1778790853811,37.1,81236.06,0.0,-0.9678,3e-05,4.82713]
[1778790854030,37.1,81236.06,0.0,-0.9678,3e-05,4.82713]
[1778790854060,37.1,81236.06,0.0,-0.9678,3e-05,4.82713]
[1778790854131,37.1,81236.06,0.0,-0.9678,3e-05,4.82787]
[1778790859855,37.11,81236.54,0.0,-0.96777,3e-05,4.83146]
[1778790861990,37.11,81236.79,0.0,-0.96776,3e-05,4.83273]
[1778790862059,37.11,81236.79,0.0,-0.96776,3e-05,4.83273]
[1778790862198,37.11,81236.57,0.0,-0.96776,3e-05,4.83264]
[1778790863066,37.11,81236.57,0.0,-0.96776,3e-05,4.83264]
[1778790863312,37.11,81236.57,0.0,-0.96776,3e-05,4.83264]
[1778790868018,37.11,81237.16,0.0,-0.96773,3e-05,4.83655]
[1778790868065,37.11,81237.16,0.0,-0.96773,3e-05,4.83655]
[1778790868102,37.12,81236.38,0.0,-0.96775,3e-05,4.83404]
[1778790868588,37.12,81236.38,0.0,-0.96775,3e-05,4.83404]
[1778790868811,37.12,81236.38,0.0,-0.96775,3e-05,4.83404]
[1778790869926,37.12,81231.66,0.0,-0.96788,3e-05,4.81749]
[1778790872467,37.12,81230.2,0.0,-0.96792,3e-05,4.81253]
[1778790872516,37.12,81226.64,0.0,-0.96804,3e-05,4.79693]
[1778790872574,37.12,81226.64,0.0,-0.96804,3e-05,4.79693]
[1778790877983,37.12,81224.5,0.0,-0.96808,3e-05,4.7916]
[1778790881231,37.13,81224.65,0.0,-0.96807,3e-05,4.79294]
[1778790881309,37.13,81224.65,0.0,-0.96807,3e-05,4.79294]
[1778790883569,37.13,81224.54,0.0,-0.96806,3e-05,4.79332]
[1778790883516,37.13,81228.33,0.0,-0.96795,3e-05,4.80751]
[1778790884026,37.13,81230.13,0.0,-0.9679,3e-05,4.81443]
[1778790885312,37.13,81230.13,0.0,-0.9679,3e-05,4.81443]
[1778790885568,37.13,81230.13,0.0,-0.9679,3e-05,4.81443]
[1778790891075,37.13,81231.33,0.0,-0.96784,3e-05,4.82119]
[1778790896110,37.14,81230.74,0.0,-0.96785,3e-05,4.82071]
[1778790901145,37.14,81230.56,0.0,-0.96784,3e-05,4.82171]
[1778790905173,37.14,81224.26,0.0,-0.96801,3e-05,4.80007]
[1778790905845,37.14,81224.26,0.0,-0.96801,3e-05,4.80007]
[1778790906069,37.14,81224.26,0.0,-0.96801,3e-05,4.80007]
[1778790908155,37.15,81222.32,0.0,-0.96806,3e-05,4.79375]
[1778790908314,37.15,81222.32,0.0,-0.96806,3e-05,4.79375]
[1778790908323,37.15,81219.0,0.0,-0.96815,3e-05,4.78206]
[1778790911622,37.15,81216.84,0.0,-0.96821,3e-05,4.77541]
[1778790911809,37.15,81216.84,0.0,-0.96821,3e-05,4.77541]
[1778790917257,37.16,81217.87,0.0,-0.96816,3e-05,4.78148]
[1778790919202,37.16,81218.22,0.0,-0.96814,3e-05,4.78314]
[1778790919308,37.16,81218.22,0.0,-0.96814,3e-05,4.78314]
[1778790921127,37.16,81217.64,0.0,-0.96815,3e-05,4.78181]
[1778790921311,37.16,81217.64,0.0,-0.96815,3e-05,4.78181]
[1778790921407,37.16,81217.55,0.0,-0.96815,3e-05,4.78187]
[1778790925316,37.16,81224.08,0.0,-0.96795,3e-05,4.80713]
[1778790926323,37.16,81227.75,0.0,-0.96784,3e-05,4.82084]
[1778790927250,37.16,81227.75,0.0,-0.96784,3e-05,4.82084]
[1778790927318,37.16,81227.75,0.0,-0.96784,3e-05,4.82084]
[1778790932366,37.17,81227.84,0.0,-0.96785,3e-05,4.82003]
[1778790937402,37.17,81227.63,0.0,-0.96784,3e-05,4.82084]
[1778790941935,37.17,81227.22,0.0,-0.96784,3e-05,4.82059]
[1778790942067,37.17,81227.22,0.0,-0.96784,3e-05,4.82059]
[1778790944451,37.18,81223.05,0.0,-0.96795,3e-05,4.80633]
[1778790945597,37.18,81223.05,0.0,-0.96795,3e-05,4.80633]
[1778790945809,37.18,81221.62,0.0,-0.96799,3e-05,4.80146]
[1778790946188,37.18,81221.62,0.0,-0.96799,3e-05,4.80146]
[1778790946309,37.18,81221.62,0.0,-0.96799,3e-05,4.80146]
[1778790946465,37.18,81220.03,0.0,-0.96804,3e-05,4.79602]
[1778790951500,37.18,81219.04,0.0,-0.96806,3e-05,4.79317]
[1778790953755,37.18,81220.76,0.0,-0.968,3e-05,4.8001]
[1778790953810,37.18,81220.76,0.0,-0.968,3e-05,4.8001]
[1778790954541,37.18,81220.76,0.0,-0.968,3e-05,4.8001]
[1778790954558,37.18,81220.76,0.0,-0.968,3e-05,4.8001]
[1778790954593,37.18,81220.4,0.0,-0.96801,3e-05,4.79913]
[1778790959619,37.18,81219.7,0.0,-0.96802,3e-05,4.79792]
[1778790959813,37.18,81218.88,0.0,-0.96804,3e-05,4.79528]
[1778790965598,37.19,81220.8,0.0,-0.96797,3e-05,4.80425]
[1778790969849,37.19,81219.73,0.0,-0.96799,3e-05,4.80164]
[1778790970058,37.19,81219.73,0.0,-0.96799,3e-05,4.80164]
[1778790970633,37.19,81219.35,0.0,-0.968,3e-05,4.80058]
[1778790971058,37.19,81219.35,0.0,-0.968,3e-05,4.80058]
[1778790971308,37.19,81219.35,0.0,-0.968,3e-05,4.80058]
[1778790976676,37.2,81221.37,0.0,-0.96792,3e-05,4.80983]
[1778790981711,37.2,81224.02,0.0,-0.96784,3e-05,4.82102]
[1778790984243,37.2,81223.54,0.0,-0.96785,3e-05,4.81956]
[1778790984310,37.2,81223.54,0.0,-0.96785,3e-05,4.81956]
[1778790985551,37.2,81224.98,0.0,-0.9678,3e-05,4.82539]
[1778790985573,37.2,81224.98,0.0,-0.9678,3e-05,4.82539]
[1778790985653,37.2,81223.31,0.0,-0.96785,3e-05,4.8196]
[1778790990779,37.21,81220.86,0.0,-0.9679,3e-05,4.8122]
[1778790992793,37.21,81212.5,0.0,-0.96816,3e-05,4.77946]
[1778790995407,37.21,81212.71,0.0,-0.96815,3e-05,4.78058]
[1778790995566,37.21,81212.71,0.0,-0.96815,3e-05,4.78058]
[1778790995814,37.21,81218.03,0.0,-0.96799,3e-05,4.8006]
[1778790999008,37.21,81217.15,0.0,-0.96801,3e-05,4.79807]
[1778790999061,37.21,81217.15,0.0,-0.96801,3e-05,4.79807]
[1778790999162,37.21,81217.12,0.0,-0.96801,3e-05,4.79863]
[1778791001856,37.21,81211.22,0.0,-0.96817,3e-05,4.77791]
[1778791007103,37.22,81211.48,0.0,-0.96815,3e-05,4.78031]
[1778791007564,37.22,81211.48,0.0,-0.96815,3e-05,4.78031]
[1778791012933,37.22,81212.9,0.0,-0.96809,3e-05,4.78792]
[1778791016112,37.22,81212.39,0.0,-0.9681,3e-05,4.78676]
[1778791016244,37.22,81212.39,0.0,-0.9681,3e-05,4.78676]
[1778791016310,37.22,81212.39,0.0,-0.9681,3e-05,4.78676]
[1778791016345,37.23,81212.64,0.0,-0.96809,3e-05,4.78835]
[1778791021996,37.23,81210.95,0.0,-0.96812,3e-05,4.78393]
[1778791027031,37.23,81206.43,0.0,-0.96824,3e-05,4.7693]
[1778791029632,37.23,81207.47,0.0,-0.96821,3e-05,4.7734]
[1778791029761,37.24,81207.2,0.0,-0.96821,3e-05,4.77279]
[1778791029810,37.24,81207.2,0.0,-0.96821,3e-05,4.77279]
[1778791030052,37.24,81207.04,0.0,-0.96821,3e-05,4.77257]
[1778791035087,37.24,81207.31,0.0,-0.96819,3e-05,4.77575]
[1778791040124,37.25,81203.64,0.0,-0.96828,3e-05,4.76434]
[1778791042361,37.25,81203.53,0.0,-0.96828,3e-05,4.76433]
[1778791042420,37.25,81203.53,0.0,-0.96828,3e-05,4.76433]
[1778791042573,37.25,81203.53,0.0,-0.96828,3e-05,4.76433]
[1778791042674,37.25,81203.53,0.0,-0.96827,3e-05,4.76472]
[1778791048182,37.25,81203.58,0.0,-0.96825,3e-05,4.76726]
[1778791053217,37.26,81202.92,0.0,-0.96828,3e-05,4.76387]
[1778791056350,37.26,81203.15,0.0,-0.96826,3e-05,4.76551]
[1778791056412,37.26,81203.15,0.0,-0.96826,3e-05,4.76551]
[1778791056573,37.26,81203.15,0.0,-0.96826,3e-05,4.76551]
[1778791056651,37.26,81203.14,0.0,-0.96826,3e-05,4.76588]
[1778791062280,37.26,81202.75,0.0,-0.96825,3e-05,4.76692]
[1778791067315,37.27,81202.75,0.0,-0.96823,3e-05,4.76898]
[1778791070643,37.27,81201.84,0.0,-0.96825,3e-05,4.76652]
[1778791070737,37.27,81202.34,0.0,-0.96824,3e-05,4.76874]
[1778791070797,37.27,81202.34,0.0,-0.96824,3e-05,4.76874]
[1778791070812,37.27,81202.34,0.0,-0.96824,3e-05,4.76874]
[1778791076379,37.28,81201.98,0.0,-0.96823,3e-05,4.76994]
[1778791081414,37.28,81200.68,0.0,-0.96825,3e-05,4.76736]
[1778791086449,37.29,81199.69,0.0,-0.96826,3e-05,4.76589]
[1778791089471,37.29,81199.16,0.0,-0.96827,3e-05,4.76484]
[1778791089569,37.29,81199.16,0.0,-0.96827,3e-05,4.76484]
[1778791089629,37.29,81199.16,0.0,-0.96826,3e-05,4.76526]
[1778791089899,37.29,81199.16,0.0,-0.96826,3e-05,4.76526]
[1778791090065,37.29,81199.16,0.0,-0.96826,3e-05,4.76526]
[1778791095512,37.3,81199.24,0.0,-0.96824,3e-05,4.7681]
[1778791100547,37.3,81199.24,0.0,-0.96822,3e-05,4.7702]
[1778791103128,37.3,81200.71,0.0,-0.96817,3e-05,4.77633]
[1778791103252,37.3,81200.71,0.0,-0.96817,3e-05,4.77633]
[1778791103312,37.3,81200.71,0.0,-0.96817,3e-05,4.77633]
[1778791103568,37.3,81200.95,0.0,-0.96816,3e-05,4.7776]
[1778791105582,37.3,81210.91,0.0,-0.96787,3e-05,4.81447]
[1778791106589,37.31,81215.1,0.0,-0.96775,3e-05,4.83004]
[1778791107774,37.31,81215.1,0.0,-0.96775,3e-05,4.83004]
[1778791107776,37.31,81215.1,0.0,-0.96775,3e-05,4.83004]
[1778791107783,37.31,81215.23,0.0,-0.96774,3e-05,4.83082]
[1778791107812,37.31,81215.23,0.0,-0.96774,3e-05,4.83082]
[1778791113638,37.31,81213.88,0.0,-0.96778,3e-05,4.82472]
[1778791119680,37.31,81214.98,0.0,-0.96774,3e-05,4.83048]
[1778791123385,37.32,81213.85,0.0,-0.96776,3e-05,4.8272]
[1778791123562,37.32,81213.85,0.0,-0.96776,3e-05,4.8272]
[1778791123708,37.32,81213.4,0.0,-0.96777,3e-05,4.82583]
[1778791128743,37.32,81213.01,0.0,-0.96778,3e-05,4.82576]
[1778791129750,37.32,81207.37,0.0,-0.96794,3e-05,4.80555]
[1778791130692,37.32,81207.37,0.0,-0.96794,3e-05,4.80555]
[1778791130715,37.32,81207.37,0.0,-0.96794,3e-05,4.80555]
[1778791130810,37.32,81207.37,0.0,-0.96794,3e-05,4.80555]
[1778791130757,37.32,81208.48,0.0,-0.9679,3e-05,4.80987]
[1778791136799,37.32,81201.99,0.0,-0.96807,3e-05,4.78809]
[1778791137577,37.32,81201.99,0.0,-0.96807,3e-05,4.78809]
[1778791137637,37.32,81201.99,0.0,-0.96807,3e-05,4.78809]
[1778791137813,37.32,81201.99,0.0,-0.96807,3e-05,4.78809]
[1778791137806,37.33,81200.78,0.0,-0.96811,3e-05,4.78403]
[1778791141302,37.33,81199.83,0.0,-0.96813,3e-05,4.78156]
[1778791141312,37.33,81199.83,0.0,-0.96813,3e-05,4.78156]
[1778791141353,37.33,81199.83,0.0,-0.96813,3e-05,4.78156]
[1778791141562,37.33,81199.83,0.0,-0.96813,3e-05,4.78156]
[1778791141663,37.33,81199.83,0.0,-0.96812,3e-05,4.78188]
[1778791146758,37.33,81197.97,0.0,-0.96817,3e-05,4.77612]
[1778791146809,37.33,81197.97,0.0,-0.96817,3e-05,4.77612]
[1778791146819,37.33,81197.97,0.0,-0.96817,3e-05,4.77612]
[1778791146809,37.33,81197.97,0.0,-0.96816,3e-05,4.77678]
[1778791147061,37.33,81197.97,0.0,-0.96816,3e-05,4.77678]
[1778791152911,37.34,81197.5,0.0,-0.96816,3e-05,4.77709]
[1778791157946,37.34,81197.15,0.0,-0.96816,3e-05,4.77752]
[1778791159910,37.34,81197.31,0.0,-0.96815,3e-05,4.77845]
[1778791159970,37.34,81197.31,0.0,-0.96815,3e-05,4.77845]
[1778791160061,37.34,81197.31,0.0,-0.96815,3e-05,4.77845]
[1778791160123,37.34,81197.21,0.0,-0.96815,3e-05,4.77843]
[1778791164594,37.34,81196.44,0.0,-0.96816,3e-05,4.77668]
[1778791164689,37.34,81185.86,0.0,-0.96847,3e-05,4.73839]
[1778791165012,37.34,81164.23,0.0,-0.96908,3e-05,4.66123]
[1778791166012,37.34,81165.44,0.0,-0.96905,3e-05,4.66508]
[1778791167907,37.34,81165.89,0.0,-0.96904,3e-05,4.66622]
[1778791173092,37.35,81165.03,0.0,-0.96905,3e-05,4.66344]
[1778791180141,37.36,81164.75,0.0,-0.96903,3e-05,4.66636]
[1778791185177,37.36,81162.81,0.0,-0.96906,3e-05,4.66234]
[1778791186758,37.36,81162.81,0.0,-0.96906,3e-05,4.66234]
[1778791186809,37.36,81162.81,0.0,-0.96906,3e-05,4.66234]
[1778791186819,37.36,81162.81,0.0,-0.96906,3e-05,4.66234]
[1778791186799,37.37,81162.97,0.0,-0.96905,3e-05,4.66406]
[1778791187066,37.37,81162.97,0.0,-0.96905,3e-05,4.66406]
[1778791187191,37.37,81163.8,0.0,-0.96903,3e-05,4.667]
[1778791192226,37.37,81162.89,0.0,-0.96903,3e-05,4.66664]
[1778791195477,37.38,81162.82,0.0,-0.96902,3e-05,4.66755]
[1778791195567,37.38,81162.82,0.0,-0.96902,3e-05,4.66755]
[1778791195584,37.38,81162.82,0.0,-0.96902,3e-05,4.66755]
[1778791195811,37.38,81162.82,0.0,-0.96902,3e-05,4.66755]
[1778791195624,37.38,81162.5,0.0,-0.96902,3e-05,4.66757]
[1778791201293,37.39,81164.93,0.0,-0.96893,3e-05,4.67957]
[1778791202296,37.39,81168.69,0.0,-0.96882,3e-05,4.69349]
[1778791203596,37.39,81168.69,0.0,-0.96882,3e-05,4.69349]
[1778791203717,37.39,81168.69,0.0,-0.96882,3e-05,4.69349]
[1778791203824,37.39,81168.69,0.0,-0.96882,3e-05,4.69349]
[1778791203754,37.39,81171.47,0.0,-0.96873,3e-05,4.70393]
[1778791209345,37.4,81172.18,0.0,-0.96869,3e-05,4.7095]
[1778791214523,37.4,81172.21,0.0,-0.96867,3e-05,4.71113]
[1778791214566,37.4,81172.21,0.0,-0.96867,3e-05,4.71113]
[1778791214717,37.4,81172.21,0.0,-0.96867,3e-05,4.71113]
[1778791214812,37.4,81172.21,0.0,-0.96867,3e-05,4.71113]
[1778791214910,37.4,81172.21,0.0,-0.96867,3e-05,4.71214]
[1778791217401,37.4,81168.3,0.0,-0.96876,3e-05,4.69973]
[1778791218824,37.4,81168.3,0.0,-0.96876,3e-05,4.69973]
[1778791218911,37.41,81167.03,0.0,-0.9688,3e-05,4.69573]
[1778791218946,37.41,81167.03,0.0,-0.9688,3e-05,4.69573]
[1778791219061,37.41,81167.03,0.0,-0.9688,3e-05,4.69573]
[1778791224451,37.41,81167.38,0.0,-0.96876,3e-05,4.70016]
[1778791226639,37.41,81168.03,0.0,-0.96874,3e-05,4.703]
[1778791226809,37.41,81168.03,0.0,-0.96874,3e-05,4.703]
[1778791226901,37.41,81168.03,0.0,-0.96874,3e-05,4.703]
[1778791226910,37.42,81167.59,0.0,-0.96875,3e-05,4.70195]
[1778791227063,37.42,81167.59,0.0,-0.96875,3e-05,4.70195]
[1778791233514,37.42,81168.07,0.0,-0.96872,3e-05,4.70428]
[1778791238549,37.43,81168.17,0.0,-0.9687,3e-05,4.70721]
[1778791240868,37.43,81168.24,0.0,-0.96869,3e-05,4.70796]
[1778791240887,37.43,81168.24,0.0,-0.96869,3e-05,4.70846]
[1778791241070,37.43,81168.24,0.0,-0.96869,3e-05,4.70846]
[1778791245199,37.44,81168.17,0.0,-0.96868,3e-05,4.70969]
[1778791245314,37.44,81168.17,0.0,-0.96868,3e-05,4.70969]
[1778791250633,37.44,81169.07,0.0,-0.96863,3e-05,4.71626]
[1778791255668,37.45,81169.02,0.0,-0.96861,3e-05,4.71839]
[1778791260423,37.45,81169.21,0.0,-0.96859,3e-05,4.72043]
[1778791260564,37.45,81169.21,0.0,-0.96859,3e-05,4.72043]
[1778791260703,37.45,81169.25,0.0,-0.96859,3e-05,4.72146]
[1778791263164,37.45,81169.04,0.0,-0.96858,3e-05,4.7216]
[1778791263310,37.45,81169.04,0.0,-0.96858,3e-05,4.7216]
[1778791266748,37.46,81178.62,0.0,-0.9683,3e-05,4.75763]
[1778791267758,37.46,81178.62,0.0,-0.9683,3e-05,4.75763]
[1778791267813,37.46,81178.62,0.0,-0.9683,3e-05,4.75763]
[1778791267850,37.46,81178.99,0.0,-0.96828,3e-05,4.75934]
[1778791268121,37.46,81178.99,0.0,-0.96828,3e-05,4.75934]
[1778791268314,37.46,81178.99,0.0,-0.96828,3e-05,4.75934]
[1778791271781,37.46,81186.19,0.0,-0.96807,3e-05,4.78675]
[1778791273970,37.46,81186.33,0.0,-0.96806,3e-05,4.78758]
[1778791274063,37.46,81186.33,0.0,-0.96806,3e-05,4.78758]
[1778791274210,37.46,81186.33,0.0,-0.96806,3e-05,4.78758]
[1778791274314,37.46,81186.33,0.0,-0.96806,3e-05,4.78758]
[1778791274414,37.47,81186.33,0.0,-0.96805,3e-05,4.78824]
[1778791278830,37.47,81193.76,0.0,-0.96783,3e-05,4.81636]
[1778791281852,37.47,81185.69,0.0,-0.96806,3e-05,4.78803]
[1778791283274,37.47,81185.93,0.0,-0.96805,3e-05,4.78921]
[1778791283311,37.47,81185.93,0.0,-0.96805,3e-05,4.78921]
[1778791283585,37.47,81185.93,0.0,-0.96805,3e-05,4.78921]
[1778791283809,37.47,81185.93,0.0,-0.96805,3e-05,4.78921]
[1778791283866,37.47,81185.99,0.0,-0.96804,3e-05,4.78974]
[1778791289908,37.48,81185.63,0.0,-0.96804,3e-05,4.79033]
[1778791291922,37.48,81189.42,0.0,-0.96794,3e-05,4.80159]
[1778791292706,37.48,81189.42,0.0,-0.96794,3e-05,4.80159]
[1778791292810,37.48,81189.42,0.0,-0.96794,3e-05,4.80159]
[1778791292929,37.48,81189.26,0.0,-0.96795,3e-05,4.8013]
[1778791293099,37.48,81189.26,0.0,-0.96795,3e-05,4.8013]
[1778791293312,37.48,81189.26,0.0,-0.96795,3e-05,4.8013]
[1778791298971,37.48,81187.26,0.0,-0.96799,3e-05,4.79588]
[1778791300468,37.48,81185.06,0.0,-0.96805,3e-05,4.78826]
[1778791300559,37.48,81185.06,0.0,-0.96805,3e-05,4.78826]
[1778791300985,37.48,81183.55,0.0,-0.96809,3e-05,4.78314]
[1778791301184,37.48,81183.55,0.0,-0.96809,3e-05,4.78314]
[1778791301312,37.48,81183.55,0.0,-0.96809,3e-05,4.78314]
[1778791307027,37.49,81182.28,0.0,-0.96811,3e-05,4.78055]
[1778791312062,37.49,81181.88,0.0,-0.96811,3e-05,4.78074]
[1778791317981,37.49,81180.27,0.0,-0.96814,3e-05,4.77623]
[1778791318015,37.5,81179.78,0.0,-0.96815,3e-05,4.77511]
[1778791318063,37.5,81179.78,0.0,-0.96815,3e-05,4.77511]
[1778791318416,37.5,81179.78,0.0,-0.96815,3e-05,4.77511]
[1778791318564,37.5,81179.78,0.0,-0.96815,3e-05,4.77511]
[1778791318652,37.5,81178.91,0.0,-0.96817,3e-05,4.77231]
[1778791324146,37.5,81179.43,0.0,-0.96815,3e-05,4.77576]
[1778791331195,37.5,81179.41,0.0,-0.96813,3e-05,4.77778]
[1778791337237,37.51,81181.62,0.0,-0.96805,3e-05,4.78746]
[1778791338552,37.51,81181.62,0.0,-0.96805,3e-05,4.78746]
[1778791338561,37.51,81181.62,0.0,-0.96805,3e-05,4.78746]
[1778791338630,37.51,81182.25,0.0,-0.96803,3e-05,4.79027]
[1778791339133,37.51,81182.25,0.0,-0.96803,3e-05,4.79027]
[1778791339309,37.51,81182.25,0.0,-0.96803,3e-05,4.79027]
[1778791342275,37.51,81185.24,0.0,-0.96794,3e-05,4.80183]
[1778791344018,37.51,81185.24,0.0,-0.96794,3e-05,4.80183]
[1778791344063,37.51,81188.03,0.0,-0.96786,3e-05,4.81216]
[1778791344291,37.51,81187.1,0.0,-0.96788,3e-05,4.80905]
[1778791345662,37.51,81187.1,0.0,-0.96788,3e-05,4.80905]
[1778791345808,37.51,81187.1,0.0,-0.96788,3e-05,4.80905]
[1778791345909,37.51,81182.14,0.0,-0.96802,3e-05,4.79162]
[1778791347312,37.51,81178.12,0.0,-0.96813,3e-05,4.77742]
[1778791349276,37.51,81178.21,0.0,-0.96813,3e-05,4.77801]
[1778791349309,37.51,81178.21,0.0,-0.96813,3e-05,4.77801]
[1778791349326,37.52,81176.67,0.0,-0.96817,3e-05,4.77276]
[1778791352496,37.52,81178.13,0.0,-0.96814,3e-05,4.77555]
[1778791352566,37.52,81178.13,0.0,-0.96814,3e-05,4.77555]
[1778791354361,37.52,81181.66,0.0,-0.96803,3e-05,4.7891]
[1778791355101,37.52,81181.66,0.0,-0.96803,3e-05,4.7891]
[1778791355309,37.52,81181.66,0.0,-0.96803,3e-05,4.7891]
[1778791360403,37.52,81183.0,0.0,-0.96798,3e-05,4.79543]
[1778791365438,37.53,81182.49,0.0,-0.96799,3e-05,4.79505]
[1778791368448,37.53,81183.68,0.0,-0.96795,3e-05,4.79982]
[1778791368560,37.53,81183.68,0.0,-0.96795,3e-05,4.79982]
[1778791369033,37.53,81183.68,0.0,-0.96795,3e-05,4.79982]
[1778791369062,37.53,81183.68,0.0,-0.96795,3e-05,4.79982]
[1778791369072,37.53,81182.6,0.0,-0.96798,3e-05,4.79616]
[1778791377524,37.53,81183.53,0.0,-0.96793,3e-05,4.80167]
[1778791378531,37.53,81203.24,0.0,-0.96736,3e-05,4.8731]
[1778791379538,37.53,81208.67,0.0,-0.9672,3e-05,4.89326]
[1778791381481,37.53,81209.93,0.0,-0.96717,3e-05,4.89794]
[1778791381560,37.53,81209.93,0.0,-0.96717,3e-05,4.89794]
[1778791382089,37.53,81209.93,0.0,-0.96717,3e-05,4.89794]
[1778791381582,37.53,81209.74,0.0,-0.96717,3e-05,4.89731]
[1778791382309,37.53,81209.74,0.0,-0.96717,3e-05,4.89731]
[1778791387594,37.53,81210.27,0.0,-0.96715,3e-05,4.8997]
[1778791392212,37.53,81211.18,0.0,-0.96712,3e-05,4.90331]
[1778791392310,37.53,81211.18,0.0,-0.96712,3e-05,4.90331]
[1778791392695,37.53,81211.18,0.0,-0.96712,3e-05,4.90331]
[1778791392811,37.53,81211.18,0.0,-0.96712,3e-05,4.90331]
[1778791392912,37.53,81210.43,0.0,-0.96714,3e-05,4.90063]
[1778791398672,37.54,81208.02,0.0,-0.96721,3e-05,4.89231]
[1778791399685,37.54,81208.02,0.0,-0.96721,3e-05,4.89231]
[1778791399809,37.54,81208.02,0.0,-0.96721,3e-05,4.89231]
[1778791399910,37.54,81208.1,0.0,-0.96721,3e-05,4.89269]
[1778791400365,37.54,81208.1,0.0,-0.96721,3e-05,4.89269]
[1778791400561,37.54,81208.1,0.0,-0.96721,3e-05,4.89269]
[1778791406728,37.54,81209.25,0.0,-0.96717,3e-05,4.89753]
[1778791407600,37.54,81209.25,0.0,-0.96717,3e-05,4.89753]
[1778791407811,37.54,81209.25,0.0,-0.96717,3e-05,4.89753]
[1778791407876,37.54,81208.02,0.0,-0.9672,3e-05,4.89311]
[1778791408327,37.54,81208.02,0.0,-0.9672,3e-05,4.89311]
[1778791408569,37.54,81208.02,0.0,-0.9672,3e-05,4.89311]
[1778791408742,37.54,81210.73,0.0,-0.96712,3e-05,4.90311]
[1778791411681,37.54,81211.89,0.0,-0.96709,3e-05,4.90749]
[1778791411808,37.54,81211.89,0.0,-0.96709,3e-05,4.90749]
[1778791411827,37.54,81217.33,0.0,-0.96695,3e-05,4.92443]
[1778791412676,37.54,81217.33,0.0,-0.96695,3e-05,4.92443]
[1778791412809,37.54,81217.33,0.0,-0.96695,3e-05,4.92443]
[1778791412819,37.54,81216.04,0.0,-0.96699,3e-05,4.91973]
[1778791415797,37.54,81210.9,0.0,-0.96714,3e-05,4.90105]
[1778791416676,37.54,81210.9,0.0,-0.96714,3e-05,4.90105]
[1778791416809,37.54,81210.9,0.0,-0.96714,3e-05,4.90105]
[1778791419825,37.54,81215.04,0.0,-0.96701,3e-05,4.91647]
[1778791421580,37.54,81214.55,0.0,-0.96703,3e-05,4.91472]
[1778791421736,37.54,81214.55,0.0,-0.96703,3e-05,4.91472]
[1778791421807,37.54,81214.55,0.0,-0.96703,3e-05,4.91472]
[1778791421840,37.54,81214.3,0.0,-0.96703,3e-05,4.91386]
[1778791426348,37.54,81213.87,0.0,-0.96704,3e-05,4.91249]
[1778791426433,37.54,81213.87,0.0,-0.96704,3e-05,4.91249]
[1778791426561,37.54,81213.87,0.0,-0.96704,3e-05,4.91249]
[1778791426875,37.54,81213.83,0.0,-0.96704,3e-05,4.9124]
[1778791428889,37.54,81211.53,0.0,-0.96711,3e-05,4.90409]
[1778791432256,37.54,81211.65,0.0,-0.96711,3e-05,4.90472]
[1778791432308,37.54,81211.65,0.0,-0.96711,3e-05,4.90472]
[1778791432725,37.54,81211.65,0.0,-0.96711,3e-05,4.90472]
[1778791432810,37.54,81211.65,0.0,-0.96711,3e-05,4.90472]
[1778791432917,37.54,81211.67,0.0,-0.9671,3e-05,4.90486]
[1778791437952,37.54,81211.6,0.0,-0.9671,3e-05,4.90492]
[1778791438959,37.54,81213.86,0.0,-0.96704,3e-05,4.91326]
[1778791439346,37.54,81213.86,0.0,-0.96704,3e-05,4.91326]
[1778791439705,37.54,81213.86,0.0,-0.96704,3e-05,4.91326]
[1778791439811,37.54,81213.86,0.0,-0.96704,3e-05,4.91326]
[1778791440973,37.54,81217.33,0.0,-0.96693,3e-05,4.92608]
[1778791441980,37.54,81222.38,0.0,-0.96679,3e-05,4.94467]
[1778791442987,37.54,81230.89,0.0,-0.96653,3e-05,4.97606]
[1778791443779,37.54,81230.89,0.0,-0.96653,3e-05,4.97606]
[1778791443810,37.54,81230.89,0.0,-0.96653,3e-05,4.97606]
[1778791443994,37.54,81233.35,0.0,-0.96646,3e-05,4.9851]
[1778791448023,37.54,81237.58,0.0,-0.96634,3e-05,5.00054]
[1778791450036,37.54,81239.8,0.0,-0.96627,3e-05,5.00861]
[1778791450604,37.54,81239.8,0.0,-0.96627,3e-05,5.00861]
[1778791450808,37.54,81239.8,0.0,-0.96627,3e-05,5.00861]
[1778791451389,37.54,81240.75,0.0,-0.96624,3e-05,5.01205]
[1778791451808,37.54,81240.75,0.0,-0.96624,3e-05,5.01205]
[1778791452050,37.54,81242.79,0.0,-0.96618,3e-05,5.01954]
[1778791455071,37.54,81238.4,0.0,-0.96632,3e-05,5.00294]
[1778791455251,37.54,81238.4,0.0,-0.96632,3e-05,5.00294]
[1778791455309,37.54,81238.4,0.0,-0.96632,3e-05,5.00294]
[1778791459046,37.54,81237.59,0.0,-0.96634,3e-05,4.99975]
[1778791459061,37.54,81237.59,0.0,-0.96634,3e-05,4.99975]
[1778791459099,37.54,81240.18,0.0,-0.96627,3e-05,5.0093]
[1778791463656,37.54,81239.78,0.0,-0.96628,3e-05,5.00753]
[1778791463810,37.54,81239.78,0.0,-0.96628,3e-05,5.00753]
[1778791464062,37.54,81239.78,0.0,-0.96628,3e-05,5.00753]
[1778791464135,37.54,81233.74,0.0,-0.96646,3e-05,4.98508]
[1778791466068,37.54,81232.1,0.0,-0.96651,3e-05,4.979]
[1778791466149,37.54,81230.77,0.0,-0.96655,3e-05,4.97407]
[1778791468117,37.54,81229.97,0.0,-0.96657,3e-05,4.97111]
[1778791468163,37.54,81234.06,0.0,-0.96645,3e-05,4.98624]
[1778791468310,37.54,81234.06,0.0,-0.96645,3e-05,4.98624]
[1778791469170,37.54,81241.38,0.0,-0.96623,3e-05,5.01336]
[1778791471279,37.54,81242.0,0.0,-0.96622,3e-05,5.0156]
[1778791471309,37.54,81242.0,0.0,-0.96622,3e-05,5.0156]
[1778791471856,37.54,81242.0,0.0,-0.96622,3e-05,5.0156]
[1778791472065,37.54,81242.0,0.0,-0.96622,3e-05,5.0156]
[1778791472166,37.54,81241.53,0.0,-0.96625,3e-05,5.01062]
[1778791477228,37.54,81241.58,0.0,-0.96625,3e-05,5.01054]
[1778791482263,37.54,81241.24,0.0,-0.96626,3e-05,5.00907]
[1778791487557,37.54,81240.56,0.0,-0.96628,3e-05,5.00643]
[1778791488064,37.54,81240.56,0.0,-0.96628,3e-05,5.00643]
[1778791490063,37.54,81238.88,0.0,-0.96634,3e-05,5.00016]
[1778791495159,37.54,81239.26,0.0,-0.96632,3e-05,5.00154]
[1778791498185,37.54,81239.03,0.0,-0.96633,3e-05,5.00067]
[1778791498310,37.54,81239.03,0.0,-0.96633,3e-05,5.00067]
[1778791498411,37.54,81239.03,0.0,-0.96633,3e-05,5.00067]
[1778791500109,37.54,81239.03,0.0,-0.96633,3e-05,5.00067]
[1778791500311,37.54,81239.13,0.0,-0.96633,3e-05,5.00105]
[1778791506435,37.54,81239.71,0.0,-0.96631,3e-05,5.00321]
[1778791515495,37.54,81240.03,0.0,-0.9663,3e-05,5.00443]
[1778791518227,37.54,81240.13,0.0,-0.9663,3e-05,5.0048]
[1778791518308,37.54,81240.13,0.0,-0.9663,3e-05,5.0048]
[1778791523552,37.54,81239.89,0.0,-0.9663,3e-05,5.00398]
[1778791524395,37.54,81239.89,0.0,-0.9663,3e-05,5.00398]
[1778791524561,37.54,81239.89,0.0,-0.9663,3e-05,5.00398]
[1778791524662,37.54,81239.89,0.0,-0.9663,3e-05,5.00401]
[1778791531609,37.54,81240.03,0.0,-0.96632,3e-05,5.00153]
[1778791537108,37.54,81240.11,0.0,-0.96632,3e-05,5.00193]
[1778791537311,37.54,81240.28,0.0,-0.96631,3e-05,5.00258]
[1778791537652,37.54,81248.94,0.0,-0.96605,3e-05,5.03481]
[1778791539667,37.54,81260.94,0.0,-0.96569,3e-05,5.07958]
[1778791540674,37.54,81262.19,0.0,-0.96565,3e-05,5.08416]
[1778791542688,37.54,81268.76,0.0,-0.96545,3e-05,5.1086]
[1778791544702,37.54,81262.77,0.0,-0.96564,3e-05,5.08575]
[1778791548812,37.53,81261.46,0.0,-0.96568,3e-05,5.08046]
[1778791549065,37.53,81261.46,0.0,-0.96568,3e-05,5.08046]
[1778791549147,37.53,81264.61,0.0,-0.96559,3e-05,5.09216]
[1778791554772,37.53,81264.69,0.0,-0.96559,3e-05,5.09152]
[1778791560000,37.53,81265.46,0.0,-0.96558,3e-05,5.09375]
[1778791562065,37.53,81265.55,0.0,-0.96558,3e-05,5.09374]
[1778791567864,37.53,81265.22,0.0,-0.9656,3e-05,5.09129]
[1778791569878,37.53,81270.83,0.0,-0.96543,3e-05,5.11203]
[1778791572084,37.53,81273.11,0.0,-0.96536,3e-05,5.12041]
[1778791572314,37.53,81271.66,0.0,-0.96541,3e-05,5.11472]
[1778791574525,37.52,81271.55,0.0,-0.96541,3e-05,5.11387]
[1778791574560,37.52,81271.55,0.0,-0.96541,3e-05,5.11387]
[1778791575920,37.52,81271.52,0.0,-0.96542,3e-05,5.11332]
[1778791581962,37.52,81272.43,0.0,-0.9654,3e-05,5.11543]
[1778791586999,37.52,81274.8,0.0,-0.96534,3e-05,5.12327]
[1778791588070,37.52,81274.8,0.0,-0.96534,3e-05,5.12327]
[1778791588124,37.52,81281.08,0.0,-0.96515,3e-05,5.14677]
[1778791590067,37.52,81282.4,0.0,-0.96511,3e-05,5.1515]
[1778791592113,37.52,81281.75,0.0,-0.96515,3e-05,5.14534]
[1778791592140,37.52,81281.67,0.0,-0.96516,3e-05,5.14477]
[1778791592310,37.52,81281.67,0.0,-0.96516,3e-05,5.14477]
[1778791598074,37.51,81283.8,0.0,-0.96511,3e-05,5.15123]
[1778791599081,37.51,81288.6,0.0,-0.96496,3e-05,5.16917]
[1778791599823,37.51,81288.6,0.0,-0.96496,3e-05,5.16917]
[1778791600564,37.51,81291.66,0.0,-0.96487,3e-05,5.18051]
[1778791601096,37.51,81295.88,0.0,-0.96474,3e-05,5.19626]
[1778791602103,37.51,81300.79,0.0,-0.96459,3e-05,5.21466]
[1778791606295,37.51,81301.95,0.0,-0.96456,3e-05,5.21797]
[1778791606309,37.51,81301.95,0.0,-0.96456,3e-05,5.21797]
[1778791606312,37.51,81302.3,0.0,-0.96456,3e-05,5.21893]
[1778791608148,37.51,81317.67,0.0,-0.96408,3e-05,5.27755]
[1778791609157,37.5,81322.77,0.0,-0.96392,3e-05,5.29683]
[1778791610165,37.5,81325.19,0.0,-0.96384,3e-05,5.30603]
[1778791612179,37.5,81323.54,0.0,-0.96391,3e-05,5.29861]
[1778791614077,37.5,81320.89,0.0,-0.964,3e-05,5.28732]
[1778791618066,37.5,81320.96,0.0,-0.96401,3e-05,5.28608]
[1778791623256,37.49,81322.79,0.0,-0.96398,3e-05,5.28954]
[1778791624263,37.49,81326.66,0.0,-0.96386,3e-05,5.30397]
[1778791628220,37.48,81329.62,0.0,-0.96378,3e-05,5.31375]
[1778791628311,37.48,81329.62,0.0,-0.96378,3e-05,5.31375]
[1778791628883,37.48,81329.48,0.0,-0.96379,3e-05,5.31264]
[1778791629067,37.48,81329.48,0.0,-0.96379,3e-05,5.31264]
[1778791630305,37.48,81337.37,0.0,-0.96355,3e-05,5.34213]
[1778791632319,37.48,81338.39,0.0,-0.96353,3e-05,5.34488]
[1778791634333,37.48,81334.76,0.0,-0.96365,3e-05,5.32956]
[1778791636490,37.47,81332.07,0.0,-0.96375,3e-05,5.31798]
[1778791636560,37.47,81332.07,0.0,-0.96375,3e-05,5.31798]
[1778791638361,37.47,81337.99,0.0,-0.96357,3e-05,5.33985]
[1778791640375,37.47,81336.39,0.0,-0.96363,3e-05,5.33244]
[1778791642967,37.47,81336.41,0.0,-0.96363,3e-05,5.33195]
[1778791643058,37.47,81336.41,0.0,-0.96363,3e-05,5.33195]
[1778791643163,37.47,81336.41,0.0,-0.96363,3e-05,5.33195]
[1778791643309,37.47,81336.41,0.0,-0.96363,3e-05,5.33195]
[1778791643264,37.46,81335.49,0.0,-0.96367,3e-05,5.32725]
[1778791650445,37.46,81335.29,0.0,-0.96371,3e-05,5.32264]
[1778791655480,37.45,81335.97,0.0,-0.96373,3e-05,5.3194]
[1778791661235,37.45,81335.97,0.0,-0.96373,3e-05,5.3194]
[1778791661309,37.45,81335.97,0.0,-0.96373,3e-05,5.3194]
[1778791662530,37.44,81331.34,0.0,-0.96391,3e-05,5.29779]
[1778791663536,37.44,81318.88,0.0,-0.96431,3e-05,5.24923]
[1778791664543,37.44,81308.6,0.0,-0.96463,3e-05,5.20939]
[1778791665550,37.44,81306.17,0.0,-0.96471,3e-05,5.19976]
[1778791666557,37.44,81300.79,0.0,-0.96488,3e-05,5.1789]
[1778791671162,37.44,81301.21,0.0,-0.96487,3e-05,5.17961]
[1778791671239,37.44,81301.21,0.0,-0.96487,3e-05,5.17961]
[1778791671311,37.44,81301.21,0.0,-0.96487,3e-05,5.17961]
[1778791671340,37.44,81301.21,0.0,-0.96488,3e-05,5.17901]
[1778791679648,37.43,81301.21,0.0,-0.9649,3e-05,5.17664]
[1778791685629,37.43,81301.29,0.0,-0.96491,3e-05,5.17576]
[1778791685808,37.43,81301.29,0.0,-0.96491,3e-05,5.17576]
[1778791685923,37.43,81301.29,0.0,-0.96491,3e-05,5.17576]
[1778791686064,37.43,81301.29,0.0,-0.96491,3e-05,5.17576]
[1778791686141,37.43,81301.43,0.0,-0.96491,3e-05,5.1757]
[1778791690394,37.42,81301.47,0.0,-0.96491,3e-05,5.17495]
[1778791690559,37.42,81301.47,0.0,-0.96491,3e-05,5.17495]
[1778791692740,37.42,81314.9,0.0,-0.96451,3e-05,5.22507]
[1778791693951,37.42,81314.9,0.0,-0.96451,3e-05,5.22507]
[1778791694010,37.42,81314.9,0.0,-0.96451,3e-05,5.22507]
[1778791694061,37.42,81314.9,0.0,-0.96451,3e-05,5.22507]
[1778791694116,37.42,81313.96,0.0,-0.96454,3e-05,5.22108]
[1778791695761,37.42,81321.44,0.0,-0.96431,3e-05,5.24906]
[1778791696768,37.42,81329.49,0.0,-0.96406,3e-05,5.27967]
[1778791699556,37.42,81330.07,0.0,-0.96405,3e-05,5.28098]
[1778791699723,37.42,81330.07,0.0,-0.96405,3e-05,5.28098]
[1778791699809,37.42,81330.07,0.0,-0.96405,3e-05,5.28098]
[1778791699910,37.42,81328.64,0.0,-0.9641,3e-05,5.275]
[1778791704922,37.41,81329.54,0.0,-0.96409,3e-05,5.27664]
[1778791707342,37.41,81326.75,0.0,-0.96418,3e-05,5.26497]
[1778791707458,37.41,81326.17,0.0,-0.96421,3e-05,5.26187]
[1778791707579,37.41,81326.17,0.0,-0.96421,3e-05,5.26187]
[1778791707849,37.41,81326.16,0.0,-0.96421,3e-05,5.26183]
[1778791712884,37.4,81326.65,0.0,-0.96423,3e-05,5.25839]
[1778791717919,37.4,81323.63,0.0,-0.96434,3e-05,5.24469]
[1778791719174,37.4,81323.63,0.0,-0.96434,3e-05,5.24469]
[1778791719272,37.4,81323.63,0.0,-0.96434,3e-05,5.24469]
[1778791719309,37.4,81323.63,0.0,-0.96434,3e-05,5.24469]
[1778791719375,37.4,81322.23,0.0,-0.96439,3e-05,5.23854]
[1778791722954,37.39,81316.4,0.0,-0.96458,3e-05,5.21505]
[1778791724380,37.39,81316.4,0.0,-0.96458,3e-05,5.21505]
[1778791724503,37.39,81315.94,0.0,-0.9646,3e-05,5.2126]
[1778791724567,37.39,81315.94,0.0,-0.9646,3e-05,5.2126]
[1778791724969,37.39,81315.03,0.0,-0.96463,3e-05,5.20911]
[1778791730009,37.39,81314.77,0.0,-0.96465,3e-05,5.20646]
[1778791733115,37.39,81314.88,0.0,-0.96466,3e-05,5.20622]
[1778791733311,37.39,81314.88,0.0,-0.96466,3e-05,5.20622]
[1778791733316,37.39,81314.88,0.0,-0.96466,3e-05,5.20622]
[1778791733412,37.39,81314.88,0.0,-0.96466,3e-05,5.20557]
[1778791733562,37.39,81314.88,0.0,-0.96466,3e-05,5.20557]
[1778791738059,37.38,81326.65,0.0,-0.9643,3e-05,5.24949]
[1778791739382,37.38,81326.65,0.0,-0.9643,3e-05,5.24949]
[1778791739385,37.38,81328.6,0.0,-0.96425,3e-05,5.25622]
[1778791739565,37.38,81328.6,0.0,-0.96425,3e-05,5.25622]
[1778791744101,37.38,81333.02,0.0,-0.96412,3e-05,5.27166]
[1778791745010,37.38,81333.02,0.0,-0.96412,3e-05,5.27166]
[1778791745060,37.38,81333.02,0.0,-0.96412,3e-05,5.27166]
[1778791745349,37.38,81333.02,0.0,-0.96412,3e-05,5.27166]
[1778791745405,37.38,81333.4,0.0,-0.96412,3e-05,5.27228]
[1778791745569,37.38,81333.4,0.0,-0.96412,3e-05,5.27228]
[1778791752157,37.37,81331.76,0.0,-0.96419,3e-05,5.2635]
[1778791757192,37.37,81336.77,0.0,-0.96405,3e-05,5.28083]
[1778791758199,37.37,81339.68,0.0,-0.96396,3e-05,5.2917]
[1778791761061,37.36,81338.92,0.0,-0.96399,3e-05,5.28787]
[1778791761312,37.36,81338.92,0.0,-0.96399,3e-05,5.28787]
[1778791767262,37.35,81338.57,0.0,-0.96405,3e-05,5.28058]
[1778791770710,37.34,81340.68,0.0,-0.96402,3e-05,5.28462]
[1778791770811,37.34,81340.68,0.0,-0.96402,3e-05,5.28462]
[1778791771856,37.34,81339.43,0.0,-0.96409,3e-05,5.27523]
[1778791772063,37.34,81339.43,0.0,-0.96409,3e-05,5.27523]
[1778791772090,37.34,81339.43,0.0,-0.9641,3e-05,5.27385]
[1778791778340,37.33,81339.43,0.0,-0.96415,3e-05,5.26824]
[1778791782418,37.32,81340.3,0.0,-0.96413,3e-05,5.27045]
[1778791782562,37.32,81341.94,0.0,-0.96408,3e-05,5.27641]
[1778791790425,37.32,81340.82,0.0,-0.96414,3e-05,5.26899]
[1778791793602,37.31,81340.81,0.0,-0.96415,3e-05,5.2682]
[1778791793809,37.31,81340.81,0.0,-0.96415,3e-05,5.2682]
[1778791794224,37.31,81340.81,0.0,-0.96415,3e-05,5.2682]
[1778791794311,37.31,81340.81,0.0,-0.96415,3e-05,5.2682]
[1778791794325,37.31,81340.81,0.0,-0.96415,3e-05,5.26782]
[1778791799490,37.31,81341.2,0.0,-0.96416,3e-05,5.26707]
[1778791800063,37.31,81341.2,0.0,-0.96416,3e-05,5.26707]
[1778791801504,37.31,81346.25,0.0,-0.964,3e-05,5.28589]
[1778791803381,37.31,81348.41,0.0,-0.96394,3e-05,5.29387]
[1778791803563,37.3,81350.92,0.0,-0.96386,3e-05,5.3032]
[1778791803810,37.3,81350.92,0.0,-0.96386,3e-05,5.3032]
[1778791804527,37.3,81355.66,0.0,-0.96372,3e-05,5.32121]
[1778791809561,37.3,81355.27,0.0,-0.96375,3e-05,5.31738]
[1778791814351,37.3,81356.42,0.0,-0.96372,3e-05,5.32048]
[1778791814579,37.29,81356.42,0.0,-0.96373,3e-05,5.31956]
[1778791814895,37.29,81356.42,0.0,-0.96373,3e-05,5.31956]
[1778791815061,37.29,81356.42,0.0,-0.96373,3e-05,5.31956]
[1778791815603,37.29,81355.94,0.0,-0.96375,3e-05,5.31723]
[1778791820710,37.29,81355.87,0.0,-0.96377,3e-05,5.31513]
[1778791820811,37.29,81355.87,0.0,-0.96377,3e-05,5.31513]
[1778791825673,37.28,81362.64,0.0,-0.96357,3e-05,5.3388]
[1778791828026,37.28,81364.41,0.0,-0.96352,3e-05,5.34523]
[1778791828060,37.28,81364.41,0.0,-0.96352,3e-05,5.34523]
[1778791828676,37.28,81362.83,0.0,-0.96358,3e-05,5.33855]
[1778791828810,37.28,81362.83,0.0,-0.96358,3e-05,5.33855]
[1778791828911,37.28,81363.39,0.0,-0.96356,3e-05,5.34026]
[1778791832722,37.28,81375.23,0.0,-0.96322,3e-05,5.38148]
[1778791833729,37.27,81376.31,0.0,-0.96319,3e-05,5.38517]
[1778791838029,37.27,81375.38,0.0,-0.96323,3e-05,5.37984]
[1778791838062,37.27,81375.38,0.0,-0.96323,3e-05,5.37984]
[1778791843592,37.26,81376.28,0.0,-0.96323,3e-05,5.38008]
[1778791843812,37.26,81376.28,0.0,-0.96323,3e-05,5.38008]
[1778791844399,37.26,81376.28,0.0,-0.96323,3e-05,5.38008]
[1778791844560,37.26,81376.28,0.0,-0.96323,3e-05,5.38008]
[1778791844489,37.26,81375.51,0.0,-0.96326,3e-05,5.37597]
[1778791849594,37.26,81375.54,0.0,-0.96328,3e-05,5.37397]
[1778791852067,37.25,81375.6,0.0,-0.96329,3e-05,5.37315]
[1778791852312,37.25,81375.6,0.0,-0.96329,3e-05,5.37315]
[1778791853869,37.25,81370.79,0.0,-0.96346,3e-05,5.35269]
[1778791854705,37.25,81370.79,0.0,-0.96346,3e-05,5.35269]
[1778791854809,37.25,81370.79,0.0,-0.96346,3e-05,5.35269]
[1778791854876,37.25,81368.45,0.0,-0.96353,3e-05,5.34303]
[1778791856865,37.25,81367.07,0.0,-0.96358,3e-05,5.33715]
[1778791857062,37.25,81367.07,0.0,-0.96358,3e-05,5.33715]
[1778791861632,37.24,81366.36,0.0,-0.96363,3e-05,5.33203]
[1778791861810,37.24,81366.36,0.0,-0.96363,3e-05,5.33203]
[1778791862272,37.24,81366.36,0.0,-0.96363,3e-05,5.33203]
[1778791862310,37.24,81366.36,0.0,-0.96363,3e-05,5.33203]
[1778791862411,37.24,81366.36,0.0,-0.96363,3e-05,5.33156]
[1778791866697,37.24,81367.12,0.0,-0.96362,3e-05,5.33268]
[1778791866812,37.24,81367.12,0.0,-0.96362,3e-05,5.33268]
[1778791871198,37.24,81366.9,0.0,-0.96364,3e-05,5.33001]
[1778791871312,37.24,81366.9,0.0,-0.96364,3e-05,5.33001]
[1778791871359,37.23,81370.74,0.0,-0.96352,3e-05,5.34458]
[1778791872836,37.23,81373.12,0.0,-0.96345,3e-05,5.35342]
[1778791873063,37.23,81373.12,0.0,-0.96345,3e-05,5.35342]
[1778791878597,37.23,81376.4,0.0,-0.96337,3e-05,5.36386]
[1778791878810,37.23,81378.65,0.0,-0.9633,3e-05,5.3722]
[1778791879269,37.23,81378.65,0.0,-0.9633,3e-05,5.3722]
[1778791879313,37.23,81378.65,0.0,-0.9633,3e-05,5.3722]
[1778791879371,37.23,81378.2,0.0,-0.96332,3e-05,5.36992]
[1778791885093,37.22,81376.61,0.0,-0.96339,3e-05,5.36071]
[1778791889736,37.22,81378.02,0.0,-0.96336,3e-05,5.36434]
[1778791889809,37.22,81378.02,0.0,-0.96336,3e-05,5.36434]
[1778791897178,37.21,81377.31,0.0,-0.96344,3e-05,5.35461]
[1778791900199,37.21,81388.7,0.0,-0.96308,3e-05,5.39807]
[1778791901206,37.2,81409.36,0.0,-0.96241,3e-05,5.47947]
[1778791902213,37.2,81414.16,0.0,-0.96226,3e-05,5.49796]
[1778791903220,37.2,81419.79,0.0,-0.96208,3e-05,5.51979]
[1778791905234,37.2,81413.67,0.0,-0.96229,3e-05,5.49387]
[1778791911169,37.19,81412.84,0.0,-0.96234,3e-05,5.48848]
[1778791911309,37.19,81412.84,0.0,-0.96234,3e-05,5.48848]
[1778791915718,37.18,81414.58,0.0,-0.96232,3e-05,5.49052]
[1778791915810,37.18,81414.58,0.0,-0.96232,3e-05,5.49052]
[1778791917076,37.18,81413.38,0.0,-0.96236,3e-05,5.48502]
[1778791917312,37.18,81413.38,0.0,-0.96236,3e-05,5.48502]
[1778791917318,37.18,81413.92,0.0,-0.96235,3e-05,5.48648]
[1778791922529,37.17,81413.99,0.0,-0.96237,3e-05,5.48395]
[1778791922565,37.17,81413.99,0.0,-0.96237,3e-05,5.48395]
[1778791926423,37.17,81414.9,0.0,-0.96237,3e-05,5.48478]
[1778791926561,37.17,81414.9,0.0,-0.96237,3e-05,5.48478]
[1778791926524,37.17,81421.71,0.0,-0.96215,3e-05,5.5106]
[1778791926733,37.17,81421.71,0.0,-0.96215,3e-05,5.5106]
[1778791926784,37.17,81421.71,0.0,-0.96215,3e-05,5.5106]
[1778791927388,37.17,81424.51,0.0,-0.96206,3e-05,5.52182]
[1778791929634,37.16,81424.37,0.0,-0.96207,3e-05,5.52051]
[1778791929809,37.16,81427.13,0.0,-0.96199,3e-05,5.53082]
[1778791932431,37.16,81432.53,0.0,-0.96183,3e-05,5.5502]
[1778791933060,37.16,81432.53,0.0,-0.96183,3e-05,5.5502]
[1778791933309,37.16,81432.53,0.0,-0.96183,3e-05,5.5502]
[1778791933438,37.16,81432.93,0.0,-0.96182,3e-05,5.55103]
[1778791934445,37.15,81441.38,0.0,-0.96154,3e-05,5.5843]
[1778791935452,37.15,81445.41,0.0,-0.96142,3e-05,5.59978]
[1778791936459,37.15,81443.8,0.0,-0.96148,3e-05,5.59239]
[1778791937002,37.15,81443.8,0.0,-0.96148,3e-05,5.59239]
[1778791937060,37.15,81443.8,0.0,-0.96148,3e-05,5.59239]
[1778791943508,37.14,81441.62,0.0,-0.9616,3e-05,5.5775]
[1778791944515,37.14,81445.18,0.0,-0.96149,3e-05,5.59104]
[1778791947015,37.13,81442.77,0.0,-0.96159,3e-05,5.57956]
[1778791947060,37.13,81442.77,0.0,-0.96159,3e-05,5.57956]
[1778791948907,37.11,81441.47,0.0,-0.96171,3e-05,5.5641]
[1778791949058,37.11,81441.47,0.0,-0.96171,3e-05,5.5641]
[1778791949550,37.09,81442.13,0.0,-0.96176,3e-05,5.55849]
[1778791952784,37.04,81443.59,0.0,-0.96194,3e-05,5.53704]
[1778791952810,37.04,81443.59,0.0,-0.96194,3e-05,5.53704]
[1778791957365,37.02,81443.4,0.0,-0.96202,3e-05,5.527]
[1778791957567,37.02,81443.4,0.0,-0.96202,3e-05,5.527]
[1778791958199,37.02,81446.61,0.0,-0.96193,3e-05,5.53842]
[1778791958310,37.02,81446.61,0.0,-0.96193,3e-05,5.53842]
[1778791958613,37.01,81447.19,0.0,-0.96197,3e-05,5.53301]
[1778791963648,36.94,81446.89,0.0,-0.96224,3e-05,5.50157]
[1778791964890,36.94,81445.54,0.0,-0.96229,3e-05,5.49543]
[1778791965058,36.94,81445.54,0.0,-0.96229,3e-05,5.49543]
[1778791965662,36.94,81441.78,0.0,-0.96242,3e-05,5.47964]
[1778791966993,36.94,81440.57,0.0,-0.96247,3e-05,5.47412]
[1778791967064,36.94,81440.57,0.0,-0.96247,3e-05,5.47412]
[1778791967676,36.94,81442.21,0.0,-0.96242,3e-05,5.48004]
[1778791972711,36.93,81442.53,0.0,-0.96243,3e-05,5.47797]
[1778791977748,36.92,81444.54,0.0,-0.9624,3e-05,5.48268]
[1778791982782,36.92,81447.34,0.0,-0.96233,3e-05,5.49052]
[1778791984796,36.91,81459.01,0.0,-0.96195,3e-05,5.5362]
[1778791985803,36.91,81457.41,0.0,-0.96201,3e-05,5.52897]
[1778791990838,36.9,81457.97,0.0,-0.96203,3e-05,5.52756]
[1778791995873,36.9,81458.96,0.0,-0.96202,3e-05,5.52795]
[1778792001915,36.89,81458.38,0.0,-0.96208,3e-05,5.52131]
[1778792007404,36.88,81459.9,0.0,-0.96205,3e-05,5.52465]
[1778792009971,36.87,81455.44,0.0,-0.96222,3e-05,5.50384]
[1778792010979,36.87,81452.0,0.0,-0.96234,3e-05,5.48932]
[1778792011998,36.87,81452.0,0.0,-0.96234,3e-05,5.48932]
[1778792012066,36.87,81452.0,0.0,-0.96234,3e-05,5.48932]
[1778792012069,36.87,81450.69,0.0,-0.96241,3e-05,5.48015]
[1778792018029,36.86,81453.22,0.0,-0.96236,3e-05,5.48658]
[1778792019036,36.86,81459.85,0.0,-0.96215,3e-05,5.51266]
[1778792024071,36.86,81459.63,0.0,-0.96218,3e-05,5.50838]
[1778792029106,36.85,81457.73,0.0,-0.96227,3e-05,5.49736]
[1778792032127,36.84,81454.38,0.0,-0.9624,3e-05,5.4819]
[1778792034141,36.84,81447.24,0.0,-0.96265,3e-05,5.45197]
[1778792036155,36.84,81443.67,0.0,-0.96278,3e-05,5.43652]
[1778792041190,36.83,81439.74,0.0,-0.96293,3e-05,5.41807]
[1778792046225,36.83,81438.7,0.0,-0.96298,3e-05,5.41127]
[1778792051260,36.82,81437.08,0.0,-0.96306,3e-05,5.40219]
[1778792057302,36.82,81436.5,0.0,-0.9631,3e-05,5.39683]
[1778792058309,36.82,81432.32,0.0,-0.96325,3e-05,5.37969]
[1778792059316,36.81,81428.0,0.0,-0.96339,3e-05,5.36206]
[1778792060323,36.81,81421.71,0.0,-0.9636,3e-05,5.33669]
[1778792062754,36.81,81419.22,0.0,-0.96368,3e-05,5.32645]
[1778792062337,36.81,81413.08,0.0,-0.96388,3e-05,5.30184]
[1778792062809,36.81,81413.08,0.0,-0.96388,3e-05,5.30184]
[1778792067373,36.81,81407.1,0.0,-0.96409,3e-05,5.27664]
[1778792069387,36.81,81403.24,0.0,-0.96422,3e-05,5.26091]
[1778792072841,36.81,81400.52,0.0,-0.96433,3e-05,5.24627]
[1778792073069,36.81,81400.52,0.0,-0.96433,3e-05,5.24627]
[1778792073415,36.8,81400.62,0.0,-0.96433,3e-05,5.2464]
[1778792077336,36.8,81401.54,0.0,-0.96431,3e-05,5.24923]
[1778792077579,36.8,81401.54,0.0,-0.96431,3e-05,5.24923]
[1778792077676,36.8,81400.74,0.0,-0.96434,3e-05,5.24558]
[1778792083485,36.8,81400.17,0.0,-0.96437,3e-05,5.24207]
[1778792087513,36.8,81396.66,0.0,-0.96449,3e-05,5.22738]
[1778792093555,36.79,81393.77,0.0,-0.96459,3e-05,5.21482]
[1778792099597,36.79,81393.99,0.0,-0.96459,3e-05,5.21456]
[1778792100604,36.79,81387.5,0.0,-0.9648,3e-05,5.18915]
[1778792101611,36.79,81382.98,0.0,-0.96494,3e-05,5.17145]
[1778792103625,36.79,81382.62,0.0,-0.96496,3e-05,5.16982]
[1778792109667,36.79,81383.1,0.0,-0.96495,3e-05,5.17107]
[1778792114702,36.79,81381.58,0.0,-0.965,3e-05,5.16461]
[1778792119738,36.79,81381.19,0.0,-0.96501,3e-05,5.16271]
[1778792124773,36.79,81383.11,0.0,-0.96496,3e-05,5.16977]
[1778792130815,36.79,81384.54,0.0,-0.96492,3e-05,5.17479]
[1778792135850,36.78,81384.54,0.0,-0.96496,3e-05,5.16836]
[1778792140885,36.77,81387.05,0.0,-0.96493,3e-05,5.17298]
[1778792146927,36.75,81386.81,0.0,-0.96498,3e-05,5.16594]
[1778792153976,36.74,81386.57,0.0,-0.96505,3e-05,5.158]
[1778792157820,36.74,81384.14,0.0,-0.96514,3e-05,5.14664]
[1778792162823,36.73,81384.95,0.0,-0.96516,3e-05,5.14496]
[1778792168074,36.71,81384.87,0.0,-0.96521,3e-05,5.13797]
[1778792171686,36.71,81386.11,0.0,-0.96519,3e-05,5.14086]
[1778792171811,36.71,81386.11,0.0,-0.96519,3e-05,5.14086]
[1778792171787,36.7,81384.88,0.0,-0.96524,3e-05,5.1342]
[1778792177137,36.69,81384.83,0.0,-0.96529,3e-05,5.12925]
[1778792182173,36.68,81382.27,0.0,-0.9654,3e-05,5.11561]
[1778792184187,36.68,81392.39,0.0,-0.96508,3e-05,5.15478]
[1778792185194,36.68,81396.99,0.0,-0.96493,3e-05,5.17259]
[1778792190229,36.68,81398.58,0.0,-0.9649,3e-05,5.17657]
[1778792196271,36.67,81400.58,0.0,-0.96488,3e-05,5.17879]
[1778792201230,36.67,81400.75,0.0,-0.96487,3e-05,5.17928]
[1778792202313,36.67,81390.5,0.0,-0.9652,3e-05,5.13918]
[1778792203320,36.67,81385.19,0.0,-0.96537,3e-05,5.11769]
[1778792206326,36.67,81383.54,0.0,-0.96543,3e-05,5.11134]
[1778792209362,36.67,81387.24,0.0,-0.96531,3e-05,5.12572]
[1778792214397,36.67,81385.87,0.0,-0.96535,3e-05,5.12044]
[1778792219432,36.67,81384.1,0.0,-0.96542,3e-05,5.11264]
[1778792220299,36.67,81384.1,0.0,-0.96542,3e-05,5.11264]
[1778792220310,36.67,81384.1,0.0,-0.96542,3e-05,5.11264]
[1778792220439,36.67,81384.23,0.0,-0.96542,3e-05,5.11219]
[1778792223463,36.66,81380.92,0.0,-0.96555,3e-05,5.09659]
[1778792225476,36.66,81376.26,0.0,-0.96571,3e-05,5.07684]
[1778792228400,36.65,81377.15,0.0,-0.96569,3e-05,5.07847]
[1778792229812,36.65,81377.64,0.0,-0.96569,3e-05,5.07946]
[1778792235231,36.64,81377.94,0.0,-0.96572,3e-05,5.07523]
[1778792235318,36.64,81377.94,0.0,-0.96572,3e-05,5.07523]
[1778792235548,36.64,81377.9,0.0,-0.96573,3e-05,5.07419]
[1778792241590,36.63,81377.88,0.0,-0.96577,3e-05,5.06881]
[1778792247324,36.62,81377.93,0.0,-0.96581,3e-05,5.06462]
[1778792251314,36.61,81376.67,0.0,-0.96588,3e-05,5.05608]
[1778792253055,36.61,81372.23,0.0,-0.96605,3e-05,5.03416]
[1778792253310,36.61,81372.23,0.0,-0.96605,3e-05,5.03416]
[1778792253674,36.6,81372.14,0.0,-0.96606,3e-05,5.03293]
[1778792255313,36.6,81372.14,0.0,-0.96607,3e-05,5.03204]
[1778792260723,36.59,81371.71,0.0,-0.96612,3e-05,5.02516]
[1778792265758,36.58,81370.7,0.0,-0.96619,3e-05,5.01704]
[1778792270919,36.57,81371.71,0.0,-0.96618,3e-05,5.01753]
[1778792270960,36.57,81371.71,0.0,-0.9662,3e-05,5.01586]
[1778792271059,36.57,81371.71,0.0,-0.9662,3e-05,5.01586]
[1778792271484,36.57,81371.71,0.0,-0.9662,3e-05,5.01586]
[1778792271562,36.57,81371.71,0.0,-0.9662,3e-05,5.01586]
[1778792273316,36.57,81371.71,0.0,-0.9662,3e-05,5.01586]
[1778792278849,36.56,81371.44,0.0,-0.96625,3e-05,5.00901]
[1778792282402,36.55,81368.48,0.0,-0.96637,3e-05,4.99447]
[1778792282586,36.55,81368.48,0.0,-0.96637,3e-05,4.99447]
[1778792282877,36.55,81371.8,0.0,-0.96627,3e-05,5.00711]
[1778792285702,36.55,81374.43,0.0,-0.96621,3e-05,5.0147]
[1778792285812,36.55,81374.43,0.0,-0.96621,3e-05,5.0147]
[1778792290298,36.54,81375.96,0.0,-0.9662,3e-05,5.01641]
[1778792290311,36.54,81375.96,0.0,-0.9662,3e-05,5.01641]
[1778792290933,36.54,81376.82,0.0,-0.96618,3e-05,5.01887]
[1778792291921,36.54,81376.82,0.0,-0.96618,3e-05,5.01887]
[1778792292060,36.53,81376.7,0.0,-0.96619,3e-05,5.01758]
[1778792297982,36.52,81373.12,0.0,-0.96634,3e-05,4.99911]
[1778792305033,36.51,81372.95,0.0,-0.96639,3e-05,4.99298]
[1778792307393,36.51,81372.95,0.0,-0.96639,3e-05,4.99298]
[1778792307561,36.51,81372.95,0.0,-0.96639,3e-05,4.99298]
[1778792307662,36.51,81373.66,0.0,-0.96638,3e-05,4.99414]
[1778792309471,36.51,81373.18,0.0,-0.9664,3e-05,4.99153]
[1778792309572,36.51,81373.18,0.0,-0.9664,3e-05,4.99153]
[1778792316727,36.5,81372.66,0.0,-0.96645,3e-05,4.98413]
[1778792316812,36.5,81372.66,0.0,-0.96645,3e-05,4.98413]
[1778792316826,36.49,81375.1,0.0,-0.96641,3e-05,4.98962]
[1778792319289,36.49,81375.78,0.0,-0.9664,3e-05,4.99067]
[1778792319313,36.49,81375.78,0.0,-0.9664,3e-05,4.99067]
[1778792325173,36.48,81375.35,0.0,-0.96646,3e-05,4.98367]
[1778792329351,36.47,81375.83,0.0,-0.96646,3e-05,4.98324]
[1778792329561,36.47,81375.83,0.0,-0.96646,3e-05,4.98324]
[1778792329646,36.47,81378.15,0.0,-0.9664,3e-05,4.99132]
[1778792331215,36.47,81381.73,0.0,-0.9663,3e-05,5.00345]
[1778792333178,36.47,81384.21,0.0,-0.96622,3e-05,5.01315]
[1778792333321,36.47,81384.21,0.0,-0.96622,3e-05,5.01315]
[1778792339271,36.46,81384.99,0.0,-0.96624,3e-05,5.01054]
[1778792340703,36.46,81384.99,0.0,-0.96624,3e-05,5.01054]
[1778792343317,36.45,81385.79,0.0,-0.96624,3e-05,5.01122]
[1778792343414,36.45,81384.39,0.0,-0.96629,3e-05,5.00507]
[1778792348334,36.44,81387.53,0.0,-0.96624,3e-05,5.01097]
[1778792357398,36.41,81386.78,0.0,-0.96637,3e-05,4.9946]
[1778792362433,36.39,81387.42,0.0,-0.96642,3e-05,4.98961]
[1778792365315,36.39,81385.71,0.0,-0.96649,3e-05,4.98012]
[1778792365454,36.38,81384.92,0.0,-0.96653,3e-05,4.97563]
[1778792370489,36.37,81381.26,0.0,-0.9667,3e-05,4.95437]
[1778792371496,36.36,81377.18,0.0,-0.96686,3e-05,4.93435]
[1778792373314,36.36,81377.27,0.0,-0.96686,3e-05,4.93328]
[1778792373512,36.36,81376.73,0.0,-0.96689,3e-05,4.92983]
[1778792375526,36.35,81379.31,0.0,-0.96684,3e-05,4.93681]
[1778792377541,36.35,81383.12,0.0,-0.96674,3e-05,4.94845]
[1778792380562,36.34,81385.67,0.0,-0.9667,3e-05,4.95386]
[1778792385597,36.32,81385.17,0.0,-0.96677,3e-05,4.94482]
[1778792390632,36.31,81384.63,0.0,-0.96685,3e-05,4.93577]
[1778792393312,36.3,81385.25,0.0,-0.96685,3e-05,4.93537]
[1778792393653,36.3,81385.84,0.0,-0.96684,3e-05,4.93623]
[1778792396676,36.29,81397.31,0.0,-0.96653,3e-05,4.97581]
[1778792397683,36.29,81399.39,0.0,-0.96648,3e-05,4.98233]
[1778792398690,36.28,81407.33,0.0,-0.96624,3e-05,5.01131]
[1778792399697,36.28,81408.91,0.0,-0.96621,3e-05,5.01588]
[1778792401936,36.28,81410.06,0.0,-0.96618,3e-05,5.01879]
[1778792402032,36.27,81445.63,0.0,-0.96508,3e-05,5.15534]
[1778792403739,36.27,81456.33,0.0,-0.96474,3e-05,5.19701]
[1778792405217,36.27,81466.08,0.0,-0.96443,3e-05,5.23527]
[1778792405758,36.27,81470.8,0.0,-0.96428,3e-05,5.25399]
[1778792407312,36.27,81470.58,0.0,-0.96428,3e-05,5.25293]
[1778792407773,36.27,81470.54,0.0,-0.96429,3e-05,5.25258]
[1778792412808,36.28,81471.43,0.0,-0.96424,3e-05,5.25838]
[1778792415829,36.28,81467.94,0.0,-0.96434,3e-05,5.24563]
[1778792419857,36.28,81460.18,0.0,-0.96459,3e-05,5.21484]
[1778792421315,36.28,81457.64,0.0,-0.96468,3e-05,5.2047]
[1778792421871,36.28,81456.93,0.0,-0.9647,3e-05,5.20181]
[1778792427913,36.27,81456.59,0.0,-0.96473,3e-05,5.19776]
[1778792429311,36.27,81456.55,0.0,-0.96475,3e-05,5.19599]
[1778792429927,36.27,81456.15,0.0,-0.96476,3e-05,5.19442]
[1778792434962,36.26,81447.33,0.0,-0.9651,3e-05,5.15259]
[1778792435312,36.26,81447.33,0.0,-0.9651,3e-05,5.15259]
[1778792435969,36.26,81446.88,0.0,-0.96512,3e-05,5.15003]
[1778792437983,36.26,81447.36,0.0,-0.96511,3e-05,5.15044]
[1778792444025,36.25,81446.03,0.0,-0.96519,3e-05,5.14081]
[1778792447309,36.24,81445.35,0.0,-0.96523,3e-05,5.13595]
[1778792453088,36.23,81434.11,0.0,-0.96562,3e-05,5.08786]
[1778792454825,36.23,81433.36,0.0,-0.96565,3e-05,5.08424]
[1778792454869,36.23,81433.36,0.0,-0.96565,3e-05,5.08424]
[1778792455060,36.23,81433.36,0.0,-0.96565,3e-05,5.08424]
[1778792455102,36.23,81433.31,0.0,-0.96566,3e-05,5.0834]
[1778792461144,36.22,81431.87,0.0,-0.96574,3e-05,5.07334]
[1778792464213,36.22,81431.95,0.0,-0.96575,3e-05,5.07237]
[1778792464263,36.22,81431.95,0.0,-0.96575,3e-05,5.07237]
[1778792464265,36.22,81431.95,0.0,-0.96575,3e-05,5.07172]
[1778792464311,36.22,81431.95,0.0,-0.96575,3e-05,5.07172]
[1778792467965,36.21,81432.0,0.0,-0.96576,3e-05,5.07063]
[1778792468033,36.21,81432.0,0.0,-0.96576,3e-05,5.07063]
[1778792468059,36.21,81432.0,0.0,-0.96576,3e-05,5.07063]
[1778792468193,36.21,81438.24,0.0,-0.96558,3e-05,5.09358]
[1778792471214,36.21,81440.52,0.0,-0.96552,3e-05,5.10038]
[1778792477256,36.2,81439.04,0.0,-0.9656,3e-05,5.09044]
[1778792480277,36.19,81428.45,0.0,-0.96595,3e-05,5.0473]
[1778792481284,36.19,81424.09,0.0,-0.96609,3e-05,5.02983]
[1778792483298,36.19,81417.29,0.0,-0.96631,3e-05,5.00247]
[1778792485557,36.19,81414.91,0.0,-0.96639,3e-05,4.99278]
[1778792485642,36.19,81414.91,0.0,-0.96639,3e-05,4.99278]
[1778792485810,36.19,81414.91,0.0,-0.96639,3e-05,4.99278]
[1778792485871,36.19,81414.69,0.0,-0.9664,3e-05,4.99142]
[1778792487326,36.18,81409.88,0.0,-0.96656,3e-05,4.97195]
[1778792490485,36.18,81408.27,0.0,-0.96662,3e-05,4.96483]
[1778792490522,36.18,81408.27,0.0,-0.96662,3e-05,4.96483]
[1778792490566,36.18,81408.27,0.0,-0.96662,3e-05,4.96483]
[1778792490587,36.18,81406.4,0.0,-0.96668,3e-05,4.95721]
[1778792493368,36.18,81401.59,0.0,-0.96686,3e-05,4.93443]
[1778792495198,36.18,81401.59,0.0,-0.96686,3e-05,4.93443]
[1778792495321,36.18,81400.7,0.0,-0.96689,3e-05,4.93021]
[1778792502431,36.17,81399.88,0.0,-0.96694,3e-05,4.92434]
[1778792504342,36.17,81399.72,0.0,-0.96695,3e-05,4.92335]
[1778792504418,36.17,81399.72,0.0,-0.96695,3e-05,4.92335]
[1778792504571,36.17,81399.72,0.0,-0.96695,3e-05,4.92335]
[1778792504621,36.17,81399.8,0.0,-0.96695,3e-05,4.92328]
[1778792510720,36.17,81397.25,0.0,-0.96704,3e-05,4.91179]
[1778792510811,36.17,81397.25,0.0,-0.96704,3e-05,4.91179]
[1778792510898,36.17,81396.51,0.0,-0.96706,3e-05,4.90864]
[1778792517324,36.16,81393.65,0.0,-0.96716,3e-05,4.89616]
[1778792517376,36.16,81390.51,0.0,-0.96726,3e-05,4.88395]
[1778792517561,36.16,81390.51,0.0,-0.96726,3e-05,4.88395]
[1778792517655,36.16,81388.5,0.0,-0.96732,3e-05,4.87606]
[1778792520557,36.15,81385.29,0.0,-0.96745,3e-05,4.86071]
[1778792525592,36.15,81385.38,0.0,-0.96746,3e-05,4.85979]
[1778792528614,36.15,81374.88,0.0,-0.96778,3e-05,4.81957]
[1778792530213,36.15,81374.88,0.0,-0.96778,3e-05,4.81957]
[1778792530312,36.15,81374.88,0.0,-0.96778,3e-05,4.81957]
[1778792530241,36.15,81372.33,0.0,-0.96784,3e-05,4.81108]
[1778792530502,36.15,81372.33,0.0,-0.96784,3e-05,4.81108]
[1778792530561,36.15,81372.33,0.0,-0.96784,3e-05,4.81108]
[1778792530628,36.15,81370.18,0.0,-0.96791,3e-05,4.80303]
[1778792535663,36.15,81370.62,0.0,-0.96789,3e-05,4.80535]
[1778792540708,36.14,81370.17,0.0,-0.96795,3e-05,4.79821]
[1778792541459,36.14,81370.17,0.0,-0.96795,3e-05,4.79821]
[1778792541570,36.14,81370.17,0.0,-0.96795,3e-05,4.79821]
[1778792541716,36.14,81370.17,0.0,-0.96795,3e-05,4.79821]
[1778792541810,36.14,81370.17,0.0,-0.96795,3e-05,4.79821]
[1778792541910,36.14,81366.83,0.0,-0.96806,3e-05,4.78464]
[1778792546750,36.13,81362.9,0.0,-0.96821,3e-05,4.76475]
[1778792548822,36.13,81362.11,0.0,-0.96825,3e-05,4.76078]
[1778792548982,36.13,81362.11,0.0,-0.96825,3e-05,4.76078]
[1778792549061,36.13,81362.11,0.0,-0.96825,3e-05,4.76078]
[1778792549147,36.12,81359.25,0.0,-0.96834,3e-05,4.74912]
[1778792554806,36.11,81359.15,0.0,-0.96841,3e-05,4.73977]
[1778792559841,36.1,81364.62,0.0,-0.96829,3e-05,4.75519]
[1778792560697,36.1,81364.62,0.0,-0.96829,3e-05,4.75519]
[1778792560812,36.1,81364.62,0.0,-0.96829,3e-05,4.75519]
[1778792561058,36.1,81364.62,0.0,-0.96829,3e-05,4.75519]
[1778792561124,36.1,81364.62,0.0,-0.96829,3e-05,4.75519]
[1778792561197,36.1,81365.2,0.0,-0.96828,3e-05,4.75633]
[1778792561855,36.1,81373.8,0.0,-0.96802,3e-05,4.78835]
[1778792562862,36.1,81374.39,0.0,-0.96801,3e-05,4.79044]
[1778792567897,36.1,81377.44,0.0,-0.96792,3e-05,4.8012]
[1778792569545,36.1,81377.84,0.0,-0.96791,3e-05,4.80257]
[1778792569561,36.1,81377.84,0.0,-0.96791,3e-05,4.80257]
[1778792569696,36.09,81377.84,0.0,-0.96791,3e-05,4.80244]
[1778792576700,36.09,81378.59,0.0,-0.96789,3e-05,4.80472]
[1778792576810,36.09,81378.59,0.0,-0.96789,3e-05,4.80472]
[1778792576996,36.09,81378.59,0.0,-0.96789,3e-05,4.80472]
[1778792577062,36.09,81378.59,0.0,-0.96789,3e-05,4.80472]
[1778792577162,36.09,81378.59,0.0,-0.9679,3e-05,4.80432]
[1778792584011,36.09,81378.53,0.0,-0.96791,3e-05,4.80317]
[1778792592067,36.09,81378.69,0.0,-0.96791,3e-05,4.80269]
[1778792597102,36.09,81384.4,0.0,-0.96774,3e-05,4.82355]
[1778792598109,36.1,81395.27,0.0,-0.96737,3e-05,4.87046]
[1778792600123,36.1,81396.95,0.0,-0.96731,3e-05,4.87784]
[1778792601116,36.1,81396.95,0.0,-0.96731,3e-05,4.87784]
[1778792601315,36.1,81396.95,0.0,-0.96731,3e-05,4.87784]
[1778792601367,36.1,81396.82,0.0,-0.96731,3e-05,4.87826]
[1778792602268,36.1,81396.82,0.0,-0.96731,3e-05,4.87826]
[1778792602310,36.1,81396.82,0.0,-0.96731,3e-05,4.87826]
[1778792606940,36.11,81395.46,0.0,-0.96734,3e-05,4.87421]
[1778792607079,36.11,81395.46,0.0,-0.96734,3e-05,4.87421]
[1778792608775,36.11,81393.58,0.0,-0.9674,3e-05,4.8666]
[1778792608809,36.11,81393.58,0.0,-0.9674,3e-05,4.8666]
[1778792609186,36.1,81389.28,0.0,-0.96753,3e-05,4.85011]
[1778792609745,36.1,81389.28,0.0,-0.96753,3e-05,4.85011]
[1778792609814,36.1,81389.28,0.0,-0.96753,3e-05,4.85011]
[1778792610193,36.1,81385.7,0.0,-0.96764,3e-05,4.83638]
[1778792614221,36.1,81384.13,0.0,-0.96771,3e-05,4.82666]
[1778792619256,36.11,81383.59,0.0,-0.96771,3e-05,4.8265]
[1778792619963,36.11,81383.59,0.0,-0.96771,3e-05,4.8265]
[1778792620060,36.11,81383.59,0.0,-0.96771,3e-05,4.8265]
[1778792620142,36.11,81383.59,0.0,-0.96771,3e-05,4.8265]
[1778792620310,36.11,81383.59,0.0,-0.96771,3e-05,4.8265]
[1778792620379,36.11,81383.54,0.0,-0.96771,3e-05,4.82734]
[1778792626305,36.11,81383.86,0.0,-0.96768,3e-05,4.83019]
[1778792632347,36.11,81383.78,0.0,-0.9677,3e-05,4.82872]
[1778792637382,36.11,81383.3,0.0,-0.96772,3e-05,4.82597]
[1778792644431,36.11,81383.81,0.0,-0.96771,3e-05,4.82666]
[1778792651211,36.11,81383.81,0.0,-0.96771,3e-05,4.82666]
[1778792651316,36.11,81383.81,0.0,-0.96771,3e-05,4.82666]
[1778792651405,36.1,81383.81,0.0,-0.96772,3e-05,4.82553]
[1778792651516,36.1,81383.81,0.0,-0.96772,3e-05,4.82553]
[1778792651563,36.1,81383.81,0.0,-0.96772,3e-05,4.82553]
[1778792661551,36.1,81383.64,0.0,-0.96775,3e-05,4.82246]
[1778792667593,36.1,81383.64,0.0,-0.96775,3e-05,4.82177]
[1778792670646,36.1,81383.64,0.0,-0.96775,3e-05,4.82177]
[1778792670810,36.1,81383.64,0.0,-0.96775,3e-05,4.82177]
[1778792670831,36.1,81383.64,0.0,-0.96775,3e-05,4.82177]
[1778792671062,36.1,81383.64,0.0,-0.96775,3e-05,4.82177]
[1778792671163,36.1,81383.64,0.0,-0.96777,3e-05,4.8184]
[1778792671163,36.1,81383.64,0.0,-0.96777,3e-05,4.8184]
[1778792677663,36.09,81383.64,0.0,-0.96778,3e-05,4.81765]
[1778792680685,36.09,81371.21,0.0,-0.96815,3e-05,4.77075]
[1778792681691,36.09,81362.27,0.0,-0.96841,3e-05,4.73812]
[1778792682705,36.09,81362.27,0.0,-0.96841,3e-05,4.73812]
[1778792682812,36.09,81362.27,0.0,-0.96841,3e-05,4.73812]
[1778792683022,36.09,81362.27,0.0,-0.96841,3e-05,4.73812]
[1778792683066,36.09,81362.27,0.0,-0.96841,3e-05,4.73812]
[1778792683166,36.1,81362.27,0.0,-0.96841,3e-05,4.73882]
[1778792689747,36.11,81361.81,0.0,-0.96838,3e-05,4.74192]
[1778792698810,36.12,81361.7,0.0,-0.96834,3e-05,4.74751]
[1778792699817,36.12,81374.4,0.0,-0.96795,3e-05,4.79551]
[1778792700824,36.12,81375.87,0.0,-0.96791,3e-05,4.80158]
[1778792701831,36.12,81433.61,0.0,-0.96614,3e-05,5.02184]
[1778792702838,36.13,81433.99,0.0,-0.96611,3e-05,5.02536]
[1778792703836,36.13,81433.99,0.0,-0.96611,3e-05,5.02536]
[1778792704063,36.13,81433.99,0.0,-0.96611,3e-05,5.02536]
[1778792704136,36.13,81433.99,0.0,-0.96611,3e-05,5.02536]
[1778792704330,36.13,81433.99,0.0,-0.96611,3e-05,5.02536]
[1778792704431,36.12,81433.99,0.0,-0.96616,3e-05,5.01998]
[1778792708883,36.11,81435.49,0.0,-0.96614,3e-05,5.02228]
[1778792712818,36.05,81435.19,0.0,-0.96638,3e-05,4.9927]
[1778792713059,36.05,81435.19,0.0,-0.96638,3e-05,4.9927]
[1778792713380,36.05,81435.19,0.0,-0.96638,3e-05,4.9927]
[1778792713408,36.04,81434.91,0.0,-0.96641,3e-05,4.98903]
[1778792713567,36.04,81434.91,0.0,-0.96641,3e-05,4.98903]
[1778792714925,36.04,81428.79,0.0,-0.96661,3e-05,4.96421]
[1778792716939,36.04,81428.42,0.0,-0.96664,3e-05,4.96035]
[1778792720136,36.03,81428.02,0.0,-0.96666,3e-05,4.95761]
[1778792720201,36.03,81428.02,0.0,-0.96666,3e-05,4.95761]
[1778792720318,36.03,81428.02,0.0,-0.96666,3e-05,4.95761]
[1778792720419,36.02,81427.72,0.0,-0.9667,3e-05,4.95289]
[1778792720968,36.02,81373.95,0.0,-0.96833,3e-05,4.74954]
[1778792722303,36.02,81373.95,0.0,-0.96833,3e-05,4.74954]
[1778792722310,36.02,81373.95,0.0,-0.96833,3e-05,4.74954]
[1778792722404,36.01,81371.22,0.0,-0.96848,3e-05,4.73046]
[1778792724770,35.99,81371.91,0.0,-0.96852,3e-05,4.7251]
[1778792724808,35.99,81371.91,0.0,-0.96852,3e-05,4.7251]
[1778792726003,35.99,81376.53,0.0,-0.96839,3e-05,4.74138]
[1778792727010,35.99,81380.84,0.0,-0.96826,3e-05,4.75828]
[1778792729028,35.99,81378.46,0.0,-0.96832,3e-05,4.75096]
[1778792732066,36.0,81379.45,0.0,-0.96829,3e-05,4.7532]
[1778792732164,36.0,81379.45,0.0,-0.96829,3e-05,4.75398]
[1778792739098,36.01,81379.49,0.0,-0.96824,3e-05,4.75957]
[1778792745140,36.02,81380.2,0.0,-0.96818,3e-05,4.76677]
[1778792750175,36.03,81379.46,0.0,-0.96818,3e-05,4.7677]
[1778792756217,36.03,81385.84,0.0,-0.96796,3e-05,4.79528]
[1778792757227,36.04,81398.32,0.0,-0.96758,3e-05,4.84293]
[1778792758232,36.04,81407.45,0.0,-0.96729,3e-05,4.8781]
[1778792759239,36.04,81408.8,0.0,-0.96725,3e-05,4.88377]
[1778792764274,36.04,81408.23,0.0,-0.96726,3e-05,4.8828]
[1778792769192,36.04,81408.32,0.0,-0.96726,3e-05,4.88238]
[1778792769309,36.04,81408.32,0.0,-0.96726,3e-05,4.88238]
[1778792769310,36.04,81410.88,0.0,-0.96718,3e-05,4.89191]
[1778792775351,36.04,81409.43,0.0,-0.96724,3e-05,4.8851]
[1778792781393,36.03,81409.73,0.0,-0.96724,3e-05,4.8849]
[1778792786428,36.02,81416.74,0.0,-0.96706,3e-05,4.90753]
[1778792788442,36.02,81420.65,0.0,-0.96696,3e-05,4.92019]
[1778792793478,36.02,81420.61,0.0,-0.96699,3e-05,4.9159]
[1778792798513,36.01,81420.19,0.0,-0.96701,3e-05,4.91275]
[1778792803550,36.01,81419.62,0.0,-0.96704,3e-05,4.90901]
[1778792808585,36.01,81419.8,0.0,-0.96703,3e-05,4.91092]
[1778792813620,36.02,81418.77,0.0,-0.96704,3e-05,4.90885]
[1778792818655,36.02,81418.76,0.0,-0.96703,3e-05,4.91065]
[1778792824697,36.03,81419.92,0.0,-0.96698,3e-05,4.91717]
[1778792826711,36.02,81415.07,0.0,-0.96713,3e-05,4.89795]
[1778792830739,36.02,81411.3,0.0,-0.96726,3e-05,4.88234]
[1778792836781,36.02,81410.52,0.0,-0.96728,3e-05,4.87896]
[1778792843831,36.03,81410.51,0.0,-0.96726,3e-05,4.8817]
[1778792847859,36.03,81402.91,0.0,-0.96748,3e-05,4.85449]
[1778792852895,36.03,81403.58,0.0,-0.96746,3e-05,4.85616]
[1778792858937,36.04,81403.14,0.0,-0.96745,3e-05,4.85715]
[1778792862649,36.04,81397.36,0.0,-0.96761,3e-05,4.83712]
[1778792864979,36.05,81392.69,0.0,-0.96774,3e-05,4.82048]
[1778792865986,36.05,81388.57,0.0,-0.96786,3e-05,4.80549]
[1778792869007,36.05,81384.61,0.0,-0.96797,3e-05,4.79224]
[1778792870014,36.05,81378.1,0.0,-0.96816,3e-05,4.76844]
[1778792872028,36.05,81375.2,0.0,-0.96824,3e-05,4.75882]
[1778792877063,36.06,81378.15,0.0,-0.96813,3e-05,4.77156]
[1778792878994,36.06,81378.07,0.0,-0.96814,3e-05,4.77117]
[1778792879059,36.06,81378.07,0.0,-0.96814,3e-05,4.77117]
[1778792882100,36.06,81384.52,0.0,-0.96795,3e-05,4.79499]
[1778792884389,36.06,81386.13,0.0,-0.9679,3e-05,4.80091]
[1778792884561,36.06,81386.13,0.0,-0.9679,3e-05,4.80091]
[1778792884662,36.06,81387.21,0.0,-0.96787,3e-05,4.8047]
[1778792891163,36.06,81386.63,0.0,-0.96786,3e-05,4.80591]
[1778792896198,36.07,81384.8,0.0,-0.9679,3e-05,4.80116]
[1778792902240,36.07,81382.51,0.0,-0.96797,3e-05,4.79193]
[1778792904064,36.07,81382.45,0.0,-0.96797,3e-05,4.79162]
[1778792911303,36.07,81382.52,0.0,-0.96796,3e-05,4.79229]
[1778792914380,36.07,81382.52,0.0,-0.96796,3e-05,4.79229]
[1778792914565,36.07,81382.52,0.0,-0.96796,3e-05,4.79229]
[1778792914849,36.08,81382.42,0.0,-0.96795,3e-05,4.7943]
[1778792915060,36.08,81382.42,0.0,-0.96795,3e-05,4.7943]
[1778792916338,36.08,81384.01,0.0,-0.96789,3e-05,4.80085]
[1778792920366,36.09,81392.22,0.0,-0.96763,3e-05,4.834]
[1778792921860,36.09,81395.15,0.0,-0.96754,3e-05,4.84557]
[1778792922065,36.09,81395.15,0.0,-0.96754,3e-05,4.84557]
[1778792927417,36.09,81396.85,0.0,-0.96747,3e-05,4.8536]
[1778792932452,36.09,81396.82,0.0,-0.96748,3e-05,4.85241]
[1778792937487,36.09,81396.06,0.0,-0.9675,3e-05,4.84983]
[1778792942522,36.09,81395.69,0.0,-0.96749,3e-05,4.85079]
[1778792944527,36.09,81395.72,0.0,-0.96749,3e-05,4.85137]
[1778792944563,36.09,81395.72,0.0,-0.96749,3e-05,4.85137]
[1778792944754,36.09,81395.72,0.0,-0.96749,3e-05,4.85137]
[1778792944811,36.1,81395.76,0.0,-0.96748,3e-05,4.85245]
[1778792945543,36.1,81395.79,0.0,-0.96748,3e-05,4.85256]
[1778792950578,36.1,81395.9,0.0,-0.96746,3e-05,4.85526]
[1778792956620,36.11,81395.79,0.0,-0.96744,3e-05,4.85795]
[1778792961655,36.11,81396.62,0.0,-0.96739,3e-05,4.86324]
[1778792961900,36.11,81396.62,0.0,-0.96739,3e-05,4.86324]
[1778792962060,36.11,81396.62,0.0,-0.96739,3e-05,4.86324]
[1778792967697,36.12,81396.06,0.0,-0.96739,3e-05,4.86365]
[1778792973741,36.12,81395.89,0.0,-0.96739,3e-05,4.86243]
[1778792974748,36.12,81402.86,0.0,-0.96718,3e-05,4.88924]
[1778792977085,36.13,81402.55,0.0,-0.96718,3e-05,4.88881]
[1778792977313,36.13,81402.55,0.0,-0.96718,3e-05,4.88881]
[1778792977407,36.13,81402.55,0.0,-0.96718,3e-05,4.88881]
[1778792977563,36.13,81402.55,0.0,-0.96718,3e-05,4.88881]
[1778792977769,36.13,81402.51,0.0,-0.96718,3e-05,4.88903]
[1778792981797,36.13,81398.34,0.0,-0.9673,3e-05,4.87472]
[1778792986832,36.13,81399.73,0.0,-0.96724,3e-05,4.88191]
[1778792989380,36.13,81399.73,0.0,-0.96724,3e-05,4.88191]
[1778792989563,36.13,81399.73,0.0,-0.96724,3e-05,4.88191]
[1778792994890,36.14,81401.36,0.0,-0.96717,3e-05,4.8903]
[1778792999925,36.14,81400.51,0.0,-0.96721,3e-05,4.88538]
[1778793007223,36.13,81401.74,0.0,-0.96718,3e-05,4.88904]
[1778793007396,36.13,81401.74,0.0,-0.96718,3e-05,4.88904]
[1778793007564,36.13,81401.74,0.0,-0.96718,3e-05,4.88904]
[1778793007997,36.13,81401.73,0.0,-0.96718,3e-05,4.88906]
[1778793008060,36.13,81401.73,0.0,-0.96718,3e-05,4.88906]
[1778793008099,36.13,81401.71,0.0,-0.96718,3e-05,4.88935]
[1778793016037,36.14,81401.5,0.0,-0.96717,3e-05,4.89009]
[1778793023086,36.13,81401.38,0.0,-0.96721,3e-05,4.88543]
[1778793024349,36.13,81401.38,0.0,-0.96721,3e-05,4.88543]
[1778793024561,36.13,81401.38,0.0,-0.96721,3e-05,4.88543]
[1778793032149,36.11,81401.2,0.0,-0.9673,3e-05,4.87313]
[1778793041212,36.1,81401.34,0.0,-0.96732,3e-05,4.87098]
[1778793048264,36.1,81401.36,0.0,-0.96734,3e-05,4.86914]
[1778793053299,36.1,81401.51,0.0,-0.96734,3e-05,4.86841]
[1778793060323,36.1,81401.46,0.0,-0.96735,3e-05,4.86719]
[1778793060563,36.1,81401.46,0.0,-0.96735,3e-05,4.86719]
[1778793060886,36.1,81401.46,0.0,-0.96735,3e-05,4.86719]
[1778793061060,36.09,81401.49,0.0,-0.96736,3e-05,4.86653]
[1778793061098,36.09,81401.49,0.0,-0.96736,3e-05,4.86626]
[1778793065952,36.09,81399.47,0.0,-0.96743,3e-05,4.85757]
[1778793066065,36.09,81399.47,0.0,-0.96743,3e-05,4.85757]
[1778793071428,36.09,81397.79,0.0,-0.96749,3e-05,4.84966]
[1778793077470,36.08,81398.48,0.0,-0.96749,3e-05,4.8507]
[1778793080579,36.08,81397.78,0.0,-0.96751,3e-05,4.84779]
[1778793080810,36.08,81397.78,0.0,-0.96751,3e-05,4.84779]
[1778793081138,36.08,81397.78,0.0,-0.96752,3e-05,4.847]
[1778793081309,36.08,81397.78,0.0,-0.96752,3e-05,4.847]
[1778793088547,36.08,81397.78,0.0,-0.96753,3e-05,4.84518]
[1778793091568,36.08,81391.5,0.0,-0.96774,3e-05,4.81764]
[1778793092833,36.08,81391.5,0.0,-0.96774,3e-05,4.81764]
[1778793092929,36.08,81387.5,0.0,-0.96787,3e-05,4.80218]
[1778793093061,36.08,81387.5,0.0,-0.96787,3e-05,4.80218]
[1778793093582,36.08,81383.57,0.0,-0.96799,3e-05,4.78745]
[1778793098632,36.08,81382.39,0.0,-0.96801,3e-05,4.78496]
[1778793099635,36.08,81374.03,0.0,-0.96825,3e-05,4.75427]
[1778793101659,36.08,81374.41,0.0,-0.96823,3e-05,4.7568]
[1778793103707,36.08,81376.06,0.0,-0.96818,3e-05,4.76355]
[1778793103810,36.08,81376.06,0.0,-0.96818,3e-05,4.76355]
[1778793103993,36.09,81376.43,0.0,-0.96816,3e-05,4.76609]
[1778793104061,36.09,81376.43,0.0,-0.96816,3e-05,4.76609]
[1778793104680,36.09,81374.84,0.0,-0.9682,3e-05,4.76016]
[1778793109716,36.09,81373.43,0.0,-0.96822,3e-05,4.75781]
[1778793114755,36.1,81372.71,0.0,-0.96822,3e-05,4.75806]
[1778793118211,36.1,81372.71,0.0,-0.96821,3e-05,4.75925]
[1778793118313,36.1,81372.71,0.0,-0.96821,3e-05,4.75925]
[1778793123818,36.11,81372.75,0.0,-0.96817,3e-05,4.76409]
[1778793128853,36.12,81373.49,0.0,-0.96812,3e-05,4.76977]
[1778793133888,36.12,81372.96,0.0,-0.96812,3e-05,4.77071]
[1778793135244,36.13,81373.0,0.0,-0.96811,3e-05,4.77145]
[1778793135311,36.13,81373.0,0.0,-0.96811,3e-05,4.77145]
[1778793135605,36.13,81373.0,0.0,-0.96811,3e-05,4.77145]
[1778793135810,36.13,81373.0,0.0,-0.96811,3e-05,4.77145]
[1778793135911,36.13,81373.0,0.0,-0.96811,3e-05,4.77204]
[1778793142960,36.14,81373.2,0.0,-0.96807,3e-05,4.77691]
[1778793147995,36.14,81377.77,0.0,-0.96791,3e-05,4.79693]
[1778793150339,36.15,81377.88,0.0,-0.96789,3e-05,4.79848]
[1778793150561,36.15,81377.88,0.0,-0.96789,3e-05,4.79848]
[1778793152024,36.15,81372.07,0.0,-0.96808,3e-05,4.77485]
[1778793153596,36.15,81372.07,0.0,-0.96808,3e-05,4.77485]
[1778793153809,36.15,81372.07,0.0,-0.96808,3e-05,4.77485]
[1778793153910,36.15,81365.09,0.0,-0.96827,3e-05,4.7501]
[1778793155674,36.15,81363.55,0.0,-0.96832,3e-05,4.74438]
[1778793155809,36.15,81363.55,0.0,-0.96832,3e-05,4.74438]
[1778793160082,36.16,81357.37,0.0,-0.96847,3e-05,4.72531]
[1778793163768,36.16,81357.92,0.0,-0.96844,3e-05,4.72868]
[1778793163810,36.16,81357.92,0.0,-0.96844,3e-05,4.72868]
[1778793164169,36.16,81358.02,0.0,-0.96843,3e-05,4.73038]
[1778793164311,36.16,81358.02,0.0,-0.96843,3e-05,4.73038]
[1778793164390,36.16,81358.51,0.0,-0.96842,3e-05,4.7322]
[1778793170152,36.17,81357.95,0.0,-0.9684,3e-05,4.73407]
[1778793172662,36.17,81360.02,0.0,-0.96833,3e-05,4.7424]
[1778793172811,36.17,81360.02,0.0,-0.96833,3e-05,4.7424]
[1778793178208,36.18,81360.57,0.0,-0.9683,3e-05,4.74607]
[1778793182253,36.18,81360.44,0.0,-0.96831,3e-05,4.74539]
[1778793182309,36.18,81360.44,0.0,-0.96831,3e-05,4.74539]
[1778793182333,36.18,81360.47,0.0,-0.96831,3e-05,4.74544]
[1778793186069,36.18,81360.21,0.0,-0.96832,3e-05,4.74428]
[1778793190292,36.18,81366.39,0.0,-0.96814,3e-05,4.76692]
[1778793192020,36.18,81366.39,0.0,-0.96814,3e-05,4.76692]
[1778793192072,36.18,81368.9,0.0,-0.96806,3e-05,4.77617]
[1778793192737,36.18,81368.9,0.0,-0.96806,3e-05,4.77617]
[1778793192811,36.18,81368.9,0.0,-0.96806,3e-05,4.77617]
[1778793192905,36.18,81368.89,0.0,-0.96807,3e-05,4.7759]
[1778793196334,36.17,81374.71,0.0,-0.9679,3e-05,4.7973]
[1778793197352,36.17,81374.71,0.0,-0.9679,3e-05,4.7973]
[1778793197563,36.17,81374.71,0.0,-0.9679,3e-05,4.7973]
[1778793203385,36.17,81375.85,0.0,-0.96787,3e-05,4.80049]
[1778793204391,36.17,81370.85,0.0,-0.96802,3e-05,4.78165]
[1778793207418,36.17,81370.35,0.0,-0.96803,3e-05,4.78093]
[1778793207565,36.17,81370.35,0.0,-0.96803,3e-05,4.78093]
[1778793207888,36.17,81370.35,0.0,-0.96803,3e-05,4.78093]
[1778793208059,36.17,81370.35,0.0,-0.96803,3e-05,4.78093]
[1778793207986,36.18,81370.2,0.0,-0.96802,3e-05,4.78152]
[1778793213455,36.18,81371.34,0.0,-0.96798,3e-05,4.78554]
[1778793218490,36.18,81371.4,0.0,-0.96798,3e-05,4.78576]
[1778793222390,36.18,81371.56,0.0,-0.96798,3e-05,4.78593]
[1778793222565,36.18,81371.56,0.0,-0.96798,3e-05,4.78593]
[1778793227553,36.18,81364.2,0.0,-0.96821,3e-05,4.75766]
[1778793228728,36.18,81364.2,0.0,-0.96821,3e-05,4.75766]
[1778793228809,36.18,81364.2,0.0,-0.96821,3e-05,4.75766]
[1778793229200,36.18,81362.73,0.0,-0.96825,3e-05,4.752]
[1778793229312,36.18,81362.73,0.0,-0.96825,3e-05,4.752]
[1778793229568,36.18,81362.25,0.0,-0.96827,3e-05,4.75022]
[1778793231582,36.18,81352.47,0.0,-0.96856,3e-05,4.71384]
[1778793232241,36.18,81352.47,0.0,-0.96856,3e-05,4.71384]
[1778793232310,36.18,81352.47,0.0,-0.96856,3e-05,4.71384]
[1778793237626,36.18,81352.5,0.0,-0.96854,3e-05,4.71597]
[1778793241654,36.19,81346.42,0.0,-0.96869,3e-05,4.69633]
[1778793243384,36.19,81346.09,0.0,-0.9687,3e-05,4.69516]
[1778793243564,36.19,81346.09,0.0,-0.9687,3e-05,4.69516]
[1778793244113,36.19,81346.09,0.0,-0.9687,3e-05,4.69516]
[1778793244311,36.19,81346.37,0.0,-0.96869,3e-05,4.69623]
[1778793244676,36.19,81345.45,0.0,-0.96872,3e-05,4.69289]
[1778793250717,36.19,81345.19,0.0,-0.96873,3e-05,4.69226]
[1778793252731,36.19,81341.42,0.0,-0.96883,3e-05,4.67852]
[1778793255929,36.19,81339.56,0.0,-0.96889,3e-05,4.67187]
[1778793256069,36.19,81339.56,0.0,-0.96889,3e-05,4.67187]
[1778793260203,36.19,81339.82,0.0,-0.96888,3e-05,4.6733]
[1778793260311,36.19,81339.82,0.0,-0.96888,3e-05,4.6733]
[1778793260787,36.19,81339.71,0.0,-0.96888,3e-05,4.67298]
[1778793264816,36.19,81336.0,0.0,-0.96898,3e-05,4.65975]
[1778793267191,36.19,81333.39,0.0,-0.96906,3e-05,4.6504]
[1778793267317,36.19,81333.39,0.0,-0.96906,3e-05,4.6504]
[1778793272873,36.2,81333.13,0.0,-0.96908,3e-05,4.64721]
[1778793276576,36.2,81331.44,0.0,-0.96912,3e-05,4.64141]
[1778793276809,36.2,81331.44,0.0,-0.96912,3e-05,4.64141]
[1778793277487,36.2,81331.66,0.0,-0.96912,3e-05,4.64235]
[1778793277570,36.2,81331.66,0.0,-0.96912,3e-05,4.64235]
[1778793277908,36.2,81331.34,0.0,-0.96912,3e-05,4.64131]
[1778793282943,36.2,81324.55,0.0,-0.96931,3e-05,4.61721]
[1778793284292,36.2,81324.4,0.0,-0.96931,3e-05,4.6175]
[1778793284310,36.2,81324.4,0.0,-0.96931,3e-05,4.6175]
[1778793289873,36.21,81326.12,0.0,-0.96923,3e-05,4.62805]
[1778793290065,36.21,81326.12,0.0,-0.96923,3e-05,4.62805]
[1778793289996,36.21,81326.39,0.0,-0.96922,3e-05,4.62919]
[1778793291580,36.21,81327.03,0.0,-0.9692,3e-05,4.63167]
[1778793291811,36.21,81327.03,0.0,-0.9692,3e-05,4.63167]
[1778793294024,36.21,81334.19,0.0,-0.96899,3e-05,4.65829]
[1778793294237,36.21,81334.19,0.0,-0.96899,3e-05,4.65829]
[1778793294313,36.21,81334.19,0.0,-0.96899,3e-05,4.65829]
[1778793295031,36.21,81336.92,0.0,-0.96891,3e-05,4.66853]
[1778793296231,36.21,81335.86,0.0,-0.96894,3e-05,4.66473]
[1778793296312,36.21,81335.86,0.0,-0.96894,3e-05,4.66473]
[1778793302080,36.21,81333.32,0.0,-0.96901,3e-05,4.65606]
[1778793307115,36.22,81333.69,0.0,-0.96899,3e-05,4.658]
[1778793311312,36.22,81333.65,0.0,-0.96899,3e-05,4.65831]
[1778793311561,36.22,81333.65,0.0,-0.96899,3e-05,4.65831]
[1778793312294,36.22,81333.7,0.0,-0.96899,3e-05,4.65861]
[1778793312321,36.22,81333.7,0.0,-0.96899,3e-05,4.65861]
[1778793313157,36.22,81333.57,0.0,-0.96899,3e-05,4.65825]
[1778793318182,36.22,81331.38,0.0,-0.96905,3e-05,4.65058]
[1778793318311,36.22,81331.38,0.0,-0.96905,3e-05,4.65058]
[1778793318412,36.22,81338.19,0.0,-0.96885,3e-05,4.67578]
[1778793320206,36.22,81340.5,0.0,-0.96878,3e-05,4.68442]
[1778793325241,36.22,81340.24,0.0,-0.96879,3e-05,4.68385]
[1778793326329,36.22,81340.24,0.0,-0.96879,3e-05,4.68385]
[1778793326560,36.22,81340.24,0.0,-0.96879,3e-05,4.68385]
[1778793327664,36.22,81340.19,0.0,-0.96879,3e-05,4.68375]
[1778793327811,36.22,81340.19,0.0,-0.96879,3e-05,4.68375]
[1778793327912,36.22,81338.25,0.0,-0.96884,3e-05,4.67671]
[1778793334100,36.22,81337.33,0.0,-0.96888,3e-05,4.67082]
[1778793334313,36.22,81337.48,0.0,-0.96888,3e-05,4.67158]
[1778793334326,36.22,81333.8,0.0,-0.96899,3e-05,4.6581]
[1778793339339,36.22,81332.16,0.0,-0.96903,3e-05,4.65275]
[1778793344152,36.22,81333.68,0.0,-0.96898,3e-05,4.65868]
[1778793344311,36.22,81336.58,0.0,-0.9689,3e-05,4.66943]
[1778793344375,36.22,81341.63,0.0,-0.96875,3e-05,4.68807]
[1778793345946,36.22,81341.63,0.0,-0.96875,3e-05,4.68807]
[1778793346070,36.22,81341.63,0.0,-0.96875,3e-05,4.68807]
[1778793346162,36.22,81343.61,0.0,-0.96869,3e-05,4.69549]
[1778793349887,36.22,81345.25,0.0,-0.96864,3e-05,4.70165]
[1778793350062,36.22,81345.25,0.0,-0.96864,3e-05,4.70165]
[1778793351423,36.22,81350.03,0.0,-0.9685,3e-05,4.71947]
[1778793356506,36.23,81351.07,0.0,-0.96847,3e-05,4.72342]
[1778793356562,36.23,81351.07,0.0,-0.96847,3e-05,4.72342]
[1778793357124,36.23,81351.07,0.0,-0.96847,3e-05,4.72342]
[1778793357160,36.23,81351.81,0.0,-0.96844,3e-05,4.7262]
[1778793357313,36.23,81351.81,0.0,-0.96844,3e-05,4.7262]
[1778793362500,36.23,81349.72,0.0,-0.96851,3e-05,4.7185]
[1778793364139,36.23,81349.72,0.0,-0.96851,3e-05,4.7185]
[1778793364312,36.23,81349.87,0.0,-0.9685,3e-05,4.71908]
[1778793369549,36.23,81347.56,0.0,-0.96857,3e-05,4.71065]
[1778793373871,36.23,81347.22,0.0,-0.96858,3e-05,4.70944]
[1778793374059,36.23,81347.22,0.0,-0.96858,3e-05,4.70944]
[1778793374688,36.23,81347.9,0.0,-0.96856,3e-05,4.71197]
[1778793374809,36.23,81347.9,0.0,-0.96856,3e-05,4.71197]
[1778793374904,36.23,81347.95,0.0,-0.96856,3e-05,4.71215]
[1778793380626,36.23,81349.67,0.0,-0.96851,3e-05,4.71853]
[1778793382948,36.23,81350.6,0.0,-0.96848,3e-05,4.72196]
[1778793383062,36.23,81350.6,0.0,-0.96848,3e-05,4.72196]
[1778793388682,36.23,81350.55,0.0,-0.96848,3e-05,4.72166]
[1778793392264,36.23,81345.42,0.0,-0.96865,3e-05,4.69967]
[1778793392310,36.23,81345.42,0.0,-0.96865,3e-05,4.69967]
[1778793392710,36.23,81341.19,0.0,-0.96877,3e-05,4.68412]
[1778793394450,36.23,81341.24,0.0,-0.96877,3e-05,4.68435]
[1778793394562,36.23,81341.24,0.0,-0.96877,3e-05,4.68435]
[1778793394739,36.23,81341.24,0.0,-0.96877,3e-05,4.68435]
[1778793394812,36.23,81341.24,0.0,-0.96877,3e-05,4.68435]
[1778793394840,36.23,81339.38,0.0,-0.96883,3e-05,4.67757]
[1778793399759,36.23,81330.29,0.0,-0.96909,3e-05,4.64468]
[1778793401450,36.23,81330.8,0.0,-0.96907,3e-05,4.64667]
[1778793401563,36.23,81330.8,0.0,-0.96907,3e-05,4.64667]
[1778793403688,36.23,81330.28,0.0,-0.96908,3e-05,4.64503]
[1778793403810,36.23,81330.28,0.0,-0.96908,3e-05,4.64503]
[1778793403842,36.23,81330.32,0.0,-0.96908,3e-05,4.64531]
[1778793409519,36.23,81327.34,0.0,-0.96916,3e-05,4.63513]
[1778793412062,36.23,81325.18,0.0,-0.96922,3e-05,4.62758]
[1778793412388,36.23,81324.54,0.0,-0.96924,3e-05,4.62542]
[1778793412561,36.23,81324.54,0.0,-0.96924,3e-05,4.62542]
[1778793412852,36.23,81323.33,0.0,-0.96927,3e-05,4.62119]
[1778793417885,36.23,81321.01,0.0,-0.96933,3e-05,4.61367]
[1778793422920,36.23,81321.9,0.0,-0.9693,3e-05,4.61785]
[1778793427168,36.24,81318.54,0.0,-0.96939,3e-05,4.60656]
[1778793428061,36.24,81318.54,0.0,-0.96939,3e-05,4.60656]
[1778793429294,36.24,81318.5,0.0,-0.96939,3e-05,4.60642]
[1778793429310,36.24,81317.66,0.0,-0.96941,3e-05,4.60357]
[1778793429969,36.24,81317.44,0.0,-0.96942,3e-05,4.60297]
[1778793435007,36.24,81317.77,0.0,-0.9694,3e-05,4.60516]
[1778793437903,36.24,81318.1,0.0,-0.96939,3e-05,4.60674]
[1778793438065,36.24,81318.1,0.0,-0.96939,3e-05,4.60674]
[1778793444067,36.24,81316.04,0.0,-0.96943,3e-05,4.60054]
[1778793445329,36.24,81316.06,0.0,-0.96943,3e-05,4.60079]
[1778793445562,36.24,81316.06,0.0,-0.96943,3e-05,4.60079]
[1778793446038,36.24,81316.06,0.0,-0.96943,3e-05,4.60079]
[1778793446065,36.24,81316.06,0.0,-0.96943,3e-05,4.60079]
[1778793446081,36.24,81315.87,0.0,-0.96944,3e-05,4.60028]
[1778793450109,36.25,81306.95,0.0,-0.96968,3e-05,4.56872]
[1778793452123,36.25,81305.51,0.0,-0.96974,3e-05,4.56097]
[1778793454273,36.25,81307.69,0.0,-0.96968,3e-05,4.56814]
[1778793454311,36.25,81307.69,0.0,-0.96968,3e-05,4.56814]
[1778793454281,36.24,81307.54,0.0,-0.9697,3e-05,4.56619]
[1778793455043,36.24,81307.54,0.0,-0.9697,3e-05,4.56619]
[1778793455061,36.24,81307.54,0.0,-0.9697,3e-05,4.56619]
[1778793458165,36.24,81304.25,0.0,-0.96981,3e-05,4.55221]
[1778793460563,36.23,81301.83,0.0,-0.96989,3e-05,4.54212]
[1778793460809,36.23,81301.83,0.0,-0.96989,3e-05,4.54212]
[1778793461186,36.23,81297.04,0.0,-0.97003,3e-05,4.52425]
[1778793463639,36.23,81294.94,0.0,-0.9701,3e-05,4.51543]
[1778793463810,36.23,81294.94,0.0,-0.9701,3e-05,4.51543]
[1778793465214,36.23,81288.89,0.0,-0.97028,3e-05,4.49256]
[1778793467228,36.22,81285.57,0.0,-0.97038,3e-05,4.47954]
[1778793468854,36.22,81284.03,0.0,-0.97043,3e-05,4.47293]
[1778793469064,36.22,81284.03,0.0,-0.97043,3e-05,4.47293]
[1778793469242,36.22,81283.34,0.0,-0.97045,3e-05,4.47048]
[1778793469574,36.22,81283.34,0.0,-0.97045,3e-05,4.47048]
[1778793469810,36.22,81283.34,0.0,-0.97045,3e-05,4.47048]
[1778793471256,36.22,81279.41,0.0,-0.97057,3e-05,4.45541]
[1778793476291,36.21,81275.65,0.0,-0.9707,3e-05,4.43891]
[1778793477298,36.21,81282.06,0.0,-0.97053,3e-05,4.46113]
[1778793478608,36.21,81281.76,0.0,-0.97054,3e-05,4.45951]
[1778793478814,36.21,81281.76,0.0,-0.97054,3e-05,4.45951]
[1778793479312,36.21,81282.12,0.0,-0.97053,3e-05,4.46024]
[1778793479653,36.21,81282.12,0.0,-0.97053,3e-05,4.46024]
[1778793479810,36.21,81282.12,0.0,-0.97053,3e-05,4.46024]
[1778793485354,36.2,81279.67,0.0,-0.97063,3e-05,4.44827]
[1778793486437,36.2,81279.67,0.0,-0.97063,3e-05,4.44827]
[1778793486566,36.2,81279.67,0.0,-0.97063,3e-05,4.44827]
[1778793486584,36.2,81276.36,0.0,-0.97073,3e-05,4.43596]
[1778793487999,36.2,81276.36,0.0,-0.97073,3e-05,4.43596]
[1778793488061,36.2,81276.36,0.0,-0.97073,3e-05,4.43596]
[1778793493410,36.19,81275.27,0.0,-0.97079,3e-05,4.42819]
[1778793498524,36.19,81274.9,0.0,-0.97081,3e-05,4.42465]
[1778793498565,36.19,81274.9,0.0,-0.97081,3e-05,4.42465]
[1778793498623,36.19,81277.22,0.0,-0.97075,3e-05,4.4323]
[1778793499659,36.19,81277.22,0.0,-0.97075,3e-05,4.4323]
[1778793499811,36.19,81277.22,0.0,-0.97075,3e-05,4.4323]
[1778793499912,36.18,81272.94,0.0,-0.97088,3e-05,4.41661]
[1778793500459,36.18,81263.48,0.0,-0.97114,3e-05,4.38278]
[1778793501466,36.18,81261.61,0.0,-0.9712,3e-05,4.37574]
[1778793502792,36.18,81261.61,0.0,-0.9712,3e-05,4.37574]
[1778793502816,36.18,81261.61,0.0,-0.9712,3e-05,4.37574]
[1778793508515,36.17,81261.24,0.0,-0.97123,3e-05,4.37116]
[1778793510647,36.17,81261.44,0.0,-0.97123,3e-05,4.3714]
[1778793510810,36.17,81261.44,0.0,-0.97123,3e-05,4.3714]
[1778793510912,36.17,81261.26,0.0,-0.97124,3e-05,4.3703]
[1778793511734,36.17,81261.26,0.0,-0.97124,3e-05,4.3703]
[1778793511809,36.17,81261.26,0.0,-0.97124,3e-05,4.3703]
[1778793517578,36.16,81261.37,0.0,-0.97128,3e-05,4.36451]
[1778793519472,36.16,81261.37,0.0,-0.97128,3e-05,4.36451]
[1778793519562,36.16,81261.37,0.0,-0.97128,3e-05,4.36451]
[1778793519592,36.16,81261.58,0.0,-0.97128,3e-05,4.3643]
[1778793520597,36.16,81261.58,0.0,-0.97128,3e-05,4.3643]
[1778793520809,36.16,81261.58,0.0,-0.97128,3e-05,4.3643]
[1778793523620,36.16,81267.37,0.0,-0.97114,3e-05,4.38266]
[1778793525735,36.16,81268.08,0.0,-0.97112,3e-05,4.38465]
[1778793525812,36.16,81268.08,0.0,-0.97112,3e-05,4.38465]
[1778793526330,36.16,81268.08,0.0,-0.97112,3e-05,4.38465]
[1778793525905,36.16,81268.36,0.0,-0.97112,3e-05,4.38512]
[1778793526560,36.16,81268.36,0.0,-0.97112,3e-05,4.38512]
[1778793531678,36.15,81267.38,0.0,-0.97117,3e-05,4.3786]
[1778793533034,36.15,81267.38,0.0,-0.97117,3e-05,4.3786]
[1778793533060,36.15,81267.38,0.0,-0.97117,3e-05,4.3786]
[1778793533191,36.15,81268.25,0.0,-0.97115,3e-05,4.38115]
[1778793534288,36.15,81268.25,0.0,-0.97115,3e-05,4.38115]
[1778793534313,36.15,81268.25,0.0,-0.97115,3e-05,4.38115]
[1778793539734,36.14,81268.47,0.0,-0.97117,3e-05,4.37838]
[1778793544769,36.13,81268.5,0.0,-0.97119,3e-05,4.376]
[1778793545785,36.13,81268.5,0.0,-0.97119,3e-05,4.376]
[1778793545818,36.13,81268.5,0.0,-0.97119,3e-05,4.376]
[1778793545886,36.13,81268.5,0.0,-0.9712,3e-05,4.3755]
[1778793550519,36.13,81268.67,0.0,-0.97121,3e-05,4.37412]
[1778793550561,36.13,81268.67,0.0,-0.97121,3e-05,4.37412]
[1778793555846,36.12,81265.72,0.0,-0.97131,3e-05,4.36084]
[1778793557220,36.12,81265.72,0.0,-0.97131,3e-05,4.36084]
[1778793557311,36.12,81265.72,0.0,-0.97131,3e-05,4.36084]
[1778793557412,36.12,81265.53,0.0,-0.97132,3e-05,4.35924]
[1778793557945,36.12,81265.53,0.0,-0.97132,3e-05,4.35924]
[1778793558060,36.12,81265.53,0.0,-0.97132,3e-05,4.35924]
[1778793560882,36.12,81280.83,0.0,-0.97092,3e-05,4.41164]
[1778793562083,36.12,81280.83,0.0,-0.97092,3e-05,4.41164]
[1778793562310,36.12,81280.83,0.0,-0.97092,3e-05,4.41164]
[1778793562411,36.12,81282.24,0.0,-0.97087,3e-05,4.41687]
[1778793564372,36.12,81281.42,0.0,-0.9709,3e-05,4.41397]
[1778793564561,36.12,81281.71,0.0,-0.97089,3e-05,4.41525]
[1778793569944,36.11,81281.51,0.0,-0.9709,3e-05,4.41315]
[1778793575317,36.11,81281.71,0.0,-0.97093,3e-05,4.40877]
[1778793575560,36.11,81282.41,0.0,-0.97092,3e-05,4.41017]
[1778793579005,36.11,81281.51,0.0,-0.97096,3e-05,4.40593]
[1778793579061,36.11,81281.51,0.0,-0.97096,3e-05,4.40593]
[1778793579157,36.1,81283.98,0.0,-0.97089,3e-05,4.41413]
[1778793584915,36.1,81284.4,0.0,-0.9709,3e-05,4.41294]
[1778793586410,36.1,81284.4,0.0,-0.97091,3e-05,4.41241]
[1778793586560,36.1,81284.58,0.0,-0.97091,3e-05,4.41252]
[1778793589997,36.09,81285.1,0.0,-0.9709,3e-05,4.41276]
[1778793590063,36.09,81285.1,0.0,-0.9709,3e-05,4.41276]
[1778793592234,36.09,81285.33,0.0,-0.97091,3e-05,4.41251]
[1778793592311,36.09,81285.33,0.0,-0.97091,3e-05,4.41251]
[1778793592335,36.09,81284.88,0.0,-0.97092,3e-05,4.41039]
[1778793595745,36.08,81285.2,0.0,-0.97093,3e-05,4.40994]
[1778793595813,36.08,81285.2,0.0,-0.97093,3e-05,4.40994]
[1778793601162,36.08,81284.66,0.0,-0.97097,3e-05,4.40491]
[1778793606197,36.07,81284.73,0.0,-0.97098,3e-05,4.40259]
[1778793608888,36.07,81285.12,0.0,-0.97098,3e-05,4.40294]
[1778793609064,36.07,81285.12,0.0,-0.97098,3e-05,4.40294]
[1778793611588,36.07,81285.31,0.0,-0.97099,3e-05,4.40208]
[1778793611808,36.07,81285.31,0.0,-0.97099,3e-05,4.40208]
[1778793612239,36.07,81286.34,0.0,-0.97096,3e-05,4.40521]
[1778793614253,36.06,81278.46,0.0,-0.97119,3e-05,4.3764]
[1778793614615,36.06,81278.46,0.0,-0.97119,3e-05,4.3764]
[1778793614809,36.06,81278.46,0.0,-0.97119,3e-05,4.3764]
[1778793615268,36.06,81276.16,0.0,-0.97126,3e-05,4.36781]
[1778793617283,36.06,81276.16,0.0,-0.97126,3e-05,4.36689]
[1778793618289,36.06,81272.57,0.0,-0.97136,3e-05,4.35384]
[1778793618494,36.06,81272.57,0.0,-0.97136,3e-05,4.35384]
[1778793618563,36.06,81272.57,0.0,-0.97136,3e-05,4.35384]
[1778793619467,36.06,81272.57,0.0,-0.97136,3e-05,4.35384]
[1778793619296,36.06,81271.34,0.0,-0.9714,3e-05,4.34908]
[1778793619570,36.06,81271.34,0.0,-0.9714,3e-05,4.34908]
[1778793622317,36.05,81267.34,0.0,-0.97152,3e-05,4.33379]
[1778793626713,36.05,81267.18,0.0,-0.97154,3e-05,4.33199]
[1778793626808,36.05,81267.18,0.0,-0.97154,3e-05,4.33199]
[1778793627352,36.05,81267.0,0.0,-0.97155,3e-05,4.33053]
[1778793627782,36.05,81267.0,0.0,-0.97155,3e-05,4.33053]
[1778793627813,36.05,81267.0,0.0,-0.97155,3e-05,4.33053]
[1778793630396,36.05,81267.74,0.0,-0.97153,3e-05,4.33228]
[1778793630571,36.05,81266.78,0.0,-0.97157,3e-05,4.32811]
[1778793631380,36.05,81266.81,0.0,-0.97158,3e-05,4.32533]
[1778793635849,36.04,81267.66,0.0,-0.97158,3e-05,4.32632]
[1778793636059,36.04,81267.66,0.0,-0.97158,3e-05,4.32632]
[1778793638311,36.04,81268.49,0.0,-0.97156,3e-05,4.32883]
[1778793638429,36.04,81274.59,0.0,-0.97139,3e-05,4.34979]
[1778793639436,36.04,81279.89,0.0,-0.97125,3e-05,4.36759]
[1778793640170,36.04,81279.89,0.0,-0.97125,3e-05,4.36759]
[1778793640310,36.04,81279.89,0.0,-0.97125,3e-05,4.36759]
[1778793645478,36.03,81280.61,0.0,-0.97126,3e-05,4.36745]
[1778793646485,36.03,81283.54,0.0,-0.97118,3e-05,4.37732]
[1778793649507,36.03,81286.43,0.0,-0.97111,3e-05,4.38616]
[1778793650226,36.03,81286.43,0.0,-0.97111,3e-05,4.38616]
[1778793650310,36.03,81286.43,0.0,-0.97111,3e-05,4.38616]
[1778793651814,36.03,81287.37,0.0,-0.97109,3e-05,4.38856]
[1778793652530,36.03,81287.69,0.0,-0.97109,3e-05,4.38923]
[1778793654358,36.03,81287.69,0.0,-0.97109,3e-05,4.38923]
[1778793654411,36.02,81290.64,0.0,-0.97101,3e-05,4.39919]
[1778793654566,36.02,81290.64,0.0,-0.97101,3e-05,4.39919]
[1778793658571,36.02,81293.43,0.0,-0.97095,3e-05,4.40716]
[1778793659577,36.02,81299.9,0.0,-0.97077,3e-05,4.42915]
[1778793661591,36.02,81301.02,0.0,-0.97075,3e-05,4.43207]
[1778793662554,36.02,81301.02,0.0,-0.97075,3e-05,4.43207]
[1778793662809,36.02,81301.02,0.0,-0.97075,3e-05,4.43207]
[1778793663605,36.01,81303.85,0.0,-0.97068,3e-05,4.44107]
[1778793665811,36.01,81304.62,0.0,-0.97066,3e-05,4.44327]
[1778793665913,36.01,81303.14,0.0,-0.97071,3e-05,4.43745]
[1778793667084,36.01,81303.14,0.0,-0.97071,3e-05,4.43745]
[1778793667311,36.01,81303.14,0.0,-0.97071,3e-05,4.43745]
[1778793672670,36.0,81302.41,0.0,-0.97076,3e-05,4.43115]
[1778793677704,36.0,81302.42,0.0,-0.97078,3e-05,4.42856]
[1778793681172,35.99,81302.43,0.0,-0.97079,3e-05,4.42755]
[1778793681311,35.99,81302.43,0.0,-0.97079,3e-05,4.42755]
[1778793681762,35.99,81302.31,0.0,-0.9708,3e-05,4.42659]
[1778793681813,35.99,81302.31,0.0,-0.9708,3e-05,4.42659]
[1778793681866,35.99,81302.4,0.0,-0.9708,3e-05,4.42638]
[1778793686446,35.99,81302.54,0.0,-0.97081,3e-05,4.42529]
[1778793686563,35.99,81302.54,0.0,-0.97081,3e-05,4.42529]
[1778793690796,35.98,81314.93,0.0,-0.97049,3e-05,4.46624]
[1778793691803,35.98,81321.75,0.0,-0.97031,3e-05,4.48781]
[1778793693847,35.98,81321.78,0.0,-0.97031,3e-05,4.48796]
[1778793694059,35.98,81321.78,0.0,-0.97031,3e-05,4.48796]
[1778793695000,35.98,81321.78,0.0,-0.97031,3e-05,4.48799]
[1778793695064,35.98,81321.78,0.0,-0.97031,3e-05,4.48799]
[1778793695166,35.98,81321.82,0.0,-0.97031,3e-05,4.48818]
[1778793699369,35.98,81321.64,0.0,-0.97032,3e-05,4.48696]
[1778793699565,35.98,81321.64,0.0,-0.97032,3e-05,4.48696]
[1778793705536,35.97,81322.05,0.0,-0.97034,3e-05,4.48459]
[1778793705582,35.97,81322.05,0.0,-0.97034,3e-05,4.48459]
[1778793705775,35.97,81321.97,0.0,-0.97035,3e-05,4.48303]
[1778793705811,35.97,81321.97,0.0,-0.97035,3e-05,4.48303]
[1778793705901,35.97,81322.03,0.0,-0.97035,3e-05,4.48325]
[1778793706908,35.97,81329.01,0.0,-0.97016,3e-05,4.50771]
[1778793707915,35.97,81333.05,0.0,-0.97005,3e-05,4.52161]
[1778793709595,35.96,81333.35,0.0,-0.97004,3e-05,4.52199]
[1778793709812,35.96,81333.35,0.0,-0.97004,3e-05,4.52199]
[1778793715157,35.96,81333.95,0.0,-0.97006,3e-05,4.52067]
[1778793715309,35.96,81333.95,0.0,-0.97006,3e-05,4.52067]
[1778793715410,35.95,81333.95,0.0,-0.97006,3e-05,4.51998]
[1778793722013,35.94,81334.1,0.0,-0.9701,3e-05,4.51572]
[1778793723910,35.94,81334.06,0.0,-0.9701,3e-05,4.5149]
[1778793724061,35.94,81334.06,0.0,-0.9701,3e-05,4.5149]
[1778793730084,35.94,81334.18,0.0,-0.97011,3e-05,4.5133]
[1778793738125,35.92,81334.24,0.0,-0.97018,3e-05,4.50551]
[1778793738711,35.92,81334.24,0.0,-0.97018,3e-05,4.50551]
[1778793738809,35.92,81334.24,0.0,-0.97018,3e-05,4.50551]
[1778793739554,35.92,81334.24,0.0,-0.97018,3e-05,4.50551]
[1778793739566,35.92,81334.24,0.0,-0.97018,3e-05,4.50551]
[1778793739655,35.92,81334.24,0.0,-0.97019,3e-05,4.50419]
[1778793745174,35.91,81334.92,0.0,-0.97019,3e-05,4.50336]
[1778793749468,35.91,81337.85,0.0,-0.97013,3e-05,4.51195]
[1778793749561,35.91,81337.85,0.0,-0.97013,3e-05,4.51195]
[1778793752147,35.9,81338.24,0.0,-0.97015,3e-05,4.50842]
[1778793752313,35.9,81338.24,0.0,-0.97015,3e-05,4.50842]
[1778793752674,35.9,81341.02,0.0,-0.97008,3e-05,4.51781]
[1778793752690,35.9,81341.02,0.0,-0.97008,3e-05,4.51781]
[1778793753230,35.9,81341.38,0.0,-0.97007,3e-05,4.51844]
[1778793756251,35.89,81347.33,0.0,-0.96992,3e-05,4.53797]
[1778793757099,35.89,81347.33,0.0,-0.96992,3e-05,4.53797]
[1778793757313,35.89,81347.33,0.0,-0.96992,3e-05,4.53797]
[1778793758265,35.89,81352.3,0.0,-0.96979,3e-05,4.55463]
[1778793761303,35.89,81355.49,0.0,-0.96971,3e-05,4.56484]
[1778793761313,35.89,81355.49,0.0,-0.96971,3e-05,4.56484]
[1778793761404,35.89,81355.43,0.0,-0.96971,3e-05,4.56394]
[1778793762545,35.89,81355.43,0.0,-0.96971,3e-05,4.56394]
[1778793762566,35.89,81355.43,0.0,-0.96971,3e-05,4.56394]
[1778793768336,35.88,81356.93,0.0,-0.96971,3e-05,4.56468]
[1778793769024,35.88,81356.93,0.0,-0.96971,3e-05,4.56468]
[1778793769059,35.88,81356.93,0.0,-0.96971,3e-05,4.56468]
[1778793770638,35.87,81356.11,0.0,-0.96974,3e-05,4.56103]
[1778793770809,35.87,81356.43,0.0,-0.96973,3e-05,4.56153]
[1778793771357,35.87,81356.2,0.0,-0.96975,3e-05,4.56003]
[1778793777399,35.86,81355.22,0.0,-0.96981,3e-05,4.55252]
[1778793781492,35.86,81355.12,0.0,-0.96982,3e-05,4.55021]
[1778793781564,35.86,81355.12,0.0,-0.96982,3e-05,4.55021]
[1778793783441,35.85,81350.89,0.0,-0.96996,3e-05,4.53292]
[1778793784448,35.85,81335.88,0.0,-0.97039,3e-05,4.47806]
[1778793784727,35.85,81335.88,0.0,-0.97039,3e-05,4.47806]
[1778793784810,35.85,81335.88,0.0,-0.97039,3e-05,4.47806]
[1778793785455,35.85,81332.29,0.0,-0.9705,3e-05,4.46455]
[1778793786462,35.85,81332.31,0.0,-0.9705,3e-05,4.46411]
[1778793788188,35.85,81333.23,0.0,-0.97048,3e-05,4.46691]
[1778793788313,35.85,81333.23,0.0,-0.97048,3e-05,4.46691]
[1778793788476,35.85,81332.62,0.0,-0.9705,3e-05,4.46422]
[1778793791952,35.85,81332.81,0.0,-0.97051,3e-05,4.4634]
[1778793792060,35.85,81332.81,0.0,-0.97051,3e-05,4.4634]
[1778793798506,35.84,81332.6,0.0,-0.97053,3e-05,4.46016]
[1778793798572,35.84,81332.6,0.0,-0.97053,3e-05,4.46016]
[1778793798672,35.84,81332.68,0.0,-0.97054,3e-05,4.45895]
[1778793801815,35.83,81332.91,0.0,-0.97055,3e-05,4.45827]
[1778793807609,35.83,81332.97,0.0,-0.97057,3e-05,4.45549]
[1778793809842,35.82,81333.47,0.0,-0.97056,3e-05,4.45629]
[1778793810061,35.82,81333.47,0.0,-0.97056,3e-05,4.45629]
[1778793811619,35.82,81333.27,0.0,-0.97057,3e-05,4.45507]
[1778793811637,35.82,81333.89,0.0,-0.97058,3e-05,4.45387]
[1778793811815,35.82,81333.89,0.0,-0.97058,3e-05,4.45387]
[1778793817679,35.82,81333.43,0.0,-0.97061,3e-05,4.44927]
[1778793823721,35.81,81333.32,0.0,-0.97064,3e-05,4.44601]
[1778793828756,35.8,81333.96,0.0,-0.97064,3e-05,4.44595]
[1778793833791,35.8,81334.62,0.0,-0.97064,3e-05,4.446]
[1778793837667,35.8,81334.62,0.0,-0.97064,3e-05,4.446]
[1778793837814,35.8,81334.81,0.0,-0.97065,3e-05,4.44531]
[1778793843861,35.79,81336.42,0.0,-0.97063,3e-05,4.4479]
[1778793848896,35.78,81336.29,0.0,-0.97065,3e-05,4.44524]
[1778793852169,35.78,81336.35,0.0,-0.97065,3e-05,4.4446]
[1778793852309,35.78,81336.35,0.0,-0.97065,3e-05,4.4446]
[1778793853208,35.78,81336.38,0.0,-0.97066,3e-05,4.44429]
[1778793853310,35.78,81336.38,0.0,-0.97066,3e-05,4.44429]
[1778793853408,35.78,81336.4,0.0,-0.97066,3e-05,4.44394]
[1778793857156,35.78,81337.19,0.0,-0.97065,3e-05,4.4455]
[1778793857309,35.78,81337.19,0.0,-0.97065,3e-05,4.4455]
[1778793865009,35.77,81337.88,0.0,-0.97066,3e-05,4.44425]
[1778793866124,35.77,81337.88,0.0,-0.97066,3e-05,4.44425]
[1778793866309,35.77,81337.88,0.0,-0.97066,3e-05,4.44425]
[1778793868301,35.77,81338.51,0.0,-0.97064,3e-05,4.44568]
[1778793868312,35.77,81338.51,0.0,-0.97064,3e-05,4.44568]
[1778793868385,35.77,81340.11,0.0,-0.9706,3e-05,4.45101]
[1778793871141,35.76,81342.47,0.0,-0.97054,3e-05,4.45863]
[1778793871313,35.76,81342.47,0.0,-0.97054,3e-05,4.45863]
[1778793877095,35.76,81343.48,0.0,-0.97056,3e-05,4.4563]
[1778793879716,35.76,81345.36,0.0,-0.97051,3e-05,4.46262]
[1778793879811,35.76,81346.68,0.0,-0.97047,3e-05,4.46693]
[1778793880554,35.75,81342.44,0.0,-0.9706,3e-05,4.45124]
[1778793881814,35.75,81342.73,0.0,-0.97059,3e-05,4.45186]
[1778793882130,35.75,81339.03,0.0,-0.9707,3e-05,4.43816]
[1778793883839,35.75,81338.77,0.0,-0.97071,3e-05,4.43683]
[1778793884058,35.75,81338.77,0.0,-0.97071,3e-05,4.43683]
[1778793884144,35.75,81338.48,0.0,-0.97072,3e-05,4.4354]
[1778793889179,35.75,81337.33,0.0,-0.97077,3e-05,4.42931]
[1778793894214,35.74,81336.89,0.0,-0.9708,3e-05,4.42578]
[1778793896685,35.74,81336.81,0.0,-0.9708,3e-05,4.4251]
[1778793896809,35.74,81336.87,0.0,-0.9708,3e-05,4.42487]
[1778793902270,35.73,81337.16,0.0,-0.97082,3e-05,4.42321]
[1778793903277,35.73,81343.45,0.0,-0.97065,3e-05,4.4453]
[1778793905181,35.73,81344.58,0.0,-0.97062,3e-05,4.44887]
[1778793905311,35.73,81344.58,0.0,-0.97062,3e-05,4.44887]
[1778793905451,35.73,81344.58,0.0,-0.97062,3e-05,4.44887]
[1778793905562,35.73,81344.58,0.0,-0.97062,3e-05,4.44887]
[1778793905663,35.73,81345.07,0.0,-0.97061,3e-05,4.45014]
[1778793911333,35.72,81344.48,0.0,-0.97065,3e-05,4.44509]
[1778793916368,35.72,81344.43,0.0,-0.97067,3e-05,4.44255]
[1778793917548,35.72,81344.43,0.0,-0.97067,3e-05,4.44255]
[1778793917560,35.72,81344.43,0.0,-0.97067,3e-05,4.44255]
[1778793917661,35.72,81344.68,0.0,-0.97066,3e-05,4.44299]
[1778793918077,35.72,81344.68,0.0,-0.97066,3e-05,4.44299]
[1778793918311,35.72,81344.68,0.0,-0.97066,3e-05,4.44299]
[1778793920396,35.72,81349.37,0.0,-0.97054,3e-05,4.45845]
[1778793922408,35.71,81351.34,0.0,-0.97049,3e-05,4.46505]
[1778793922507,35.71,81351.34,0.0,-0.97049,3e-05,4.46505]
[1778793922569,35.71,81351.34,0.0,-0.97049,3e-05,4.46505]
[1778793922608,35.71,81352.03,0.0,-0.97047,3e-05,4.46772]
[1778793926438,35.71,81346.23,0.0,-0.97063,3e-05,4.44687]
[1778793928791,35.71,81343.78,0.0,-0.97071,3e-05,4.43761]
[1778793928810,35.71,81343.78,0.0,-0.97071,3e-05,4.43761]
[1778793928990,35.71,81343.56,0.0,-0.97072,3e-05,4.43637]
[1778793929058,35.71,81343.56,0.0,-0.97072,3e-05,4.43637]
[1778793929138,35.71,81343.56,0.0,-0.97072,3e-05,4.43592]
[1778793938523,35.7,81344.02,0.0,-0.97076,3e-05,4.43065]
[1778793943558,35.7,81344.05,0.0,-0.97077,3e-05,4.42857]
[1778793948593,35.69,81340.68,0.0,-0.97088,3e-05,4.41433]
[1778793951435,35.69,81340.43,0.0,-0.9709,3e-05,4.41302]
[1778793951566,35.69,81340.43,0.0,-0.9709,3e-05,4.41302]
[1778793951601,35.69,81340.43,0.0,-0.9709,3e-05,4.41302]
[1778793951808,35.69,81340.43,0.0,-0.9709,3e-05,4.41302]
[1778793951648,35.69,81340.43,0.0,-0.9709,3e-05,4.41221]
[1778793953629,35.69,81333.29,0.0,-0.97111,3e-05,4.38592]
[1778793957171,35.69,81330.56,0.0,-0.97119,3e-05,4.37508]
[1778793957312,35.69,81330.56,0.0,-0.97119,3e-05,4.37508]
[1778793957562,35.69,81330.56,0.0,-0.97119,3e-05,4.37508]
[1778793957663,35.69,81330.56,0.0,-0.97119,3e-05,4.37473]
[1778793962692,35.68,81332.65,0.0,-0.97115,3e-05,4.38039]
[1778793967727,35.68,81333.81,0.0,-0.97113,3e-05,4.38263]
[1778793972762,35.67,81333.44,0.0,-0.97116,3e-05,4.37898]
[1778793977797,35.67,81333.63,0.0,-0.97117,3e-05,4.37771]
[1778793980186,35.67,81333.64,0.0,-0.97118,3e-05,4.37697]
[1778793980309,35.67,81333.64,0.0,-0.97118,3e-05,4.37697]
[1778793980606,35.67,81333.64,0.0,-0.97118,3e-05,4.37697]
[1778793980810,35.67,81333.64,0.0,-0.97118,3e-05,4.37697]
[1778793980818,35.67,81333.69,0.0,-0.97118,3e-05,4.37675]
[1778793985855,35.66,81333.7,0.0,-0.9712,3e-05,4.37483]
[1778793990890,35.66,81333.99,0.0,-0.9712,3e-05,4.3739]
[1778793994918,35.65,81336.75,0.0,-0.97116,3e-05,4.37924]
[1778793996830,35.65,81336.75,0.0,-0.97116,3e-05,4.37924]
[1778793997068,35.65,81336.91,0.0,-0.97116,3e-05,4.3794]
[1778793997377,35.65,81336.91,0.0,-0.97116,3e-05,4.3794]
[1778793997559,35.65,81336.91,0.0,-0.97116,3e-05,4.3794]
[1778793997661,35.65,81336.93,0.0,-0.97116,3e-05,4.37907]
[1778794002974,35.65,81336.37,0.0,-0.97119,3e-05,4.37471]
[1778794006670,35.64,81336.79,0.0,-0.97119,3e-05,4.37543]
[1778794006809,35.64,81336.79,0.0,-0.97119,3e-05,4.37543]
[1778794006828,35.64,81336.86,0.0,-0.97119,3e-05,4.37491]
[1778794008010,35.64,81343.34,0.0,-0.97101,3e-05,4.39762]
[1778794009017,35.64,81350.16,0.0,-0.97083,3e-05,4.42161]
[1778794010396,35.64,81350.16,0.0,-0.97083,3e-05,4.42161]
[1778794010570,35.64,81350.16,0.0,-0.97083,3e-05,4.42161]
[1778794013045,35.64,81353.97,0.0,-0.97073,3e-05,4.43345]
[1778794018080,35.63,81352.93,0.0,-0.97078,3e-05,4.42742]
[1778794023116,35.63,81352.92,0.0,-0.9708,3e-05,4.42517]
[1778794028151,35.62,81353.88,0.0,-0.97079,3e-05,4.4265]
[1778794030632,35.62,81353.49,0.0,-0.9708,3e-05,4.42468]
[1778794030767,35.62,81353.49,0.0,-0.9708,3e-05,4.42468]
[1778794030809,35.62,81353.49,0.0,-0.9708,3e-05,4.42468]
[1778794030868,35.62,81352.76,0.0,-0.97083,3e-05,4.42123]
[1778794036207,35.61,81352.26,0.0,-0.97086,3e-05,4.41742]
[1778794040339,35.61,81352.29,0.0,-0.97087,3e-05,4.41674]
[1778794040447,35.61,81352.29,0.0,-0.97087,3e-05,4.41674]
[1778794040561,35.61,81352.29,0.0,-0.97087,3e-05,4.41674]
[1778794040659,35.61,81352.82,0.0,-0.97086,3e-05,4.41787]
[1778794046277,35.61,81352.66,0.0,-0.97088,3e-05,4.41502]
[1778794048292,35.6,81356.07,0.0,-0.97079,3e-05,4.42651]
[1778794050487,35.6,81357.39,0.0,-0.97076,3e-05,4.43087]
[1778794050564,35.6,81357.39,0.0,-0.97076,3e-05,4.43087]
[1778794050721,35.6,81357.39,0.0,-0.97076,3e-05,4.43087]
[1778794050811,35.6,81357.39,0.0,-0.97076,3e-05,4.43087]
[1778794050821,35.6,81356.49,0.0,-0.97078,3e-05,4.42723]
[1778794052319,35.6,81352.35,0.0,-0.97092,3e-05,4.40868]
[1778794056347,35.6,81365.58,0.0,-0.97056,3e-05,4.45476]
[1778794057354,35.6,81372.01,0.0,-0.97039,3e-05,4.47755]
[1778794059559,35.6,81372.52,0.0,-0.97038,3e-05,4.4789]
[1778794059736,35.6,81372.52,0.0,-0.97038,3e-05,4.4789]
[1778794059809,35.6,81372.52,0.0,-0.97038,3e-05,4.4789]
[1778794059837,35.59,81372.37,0.0,-0.97039,3e-05,4.47735]
[1778794065410,35.59,81371.76,0.0,-0.97042,3e-05,4.47265]
[1778794068743,35.59,81370.64,0.0,-0.97046,3e-05,4.46759]
[1778794068809,35.59,81370.64,0.0,-0.97046,3e-05,4.46759]
[1778794068899,35.58,81371.57,0.0,-0.97045,3e-05,4.46995]
[1778794068969,35.58,81371.57,0.0,-0.97045,3e-05,4.46995]
[1778794069066,35.58,81371.57,0.0,-0.97045,3e-05,4.46995]
[1778794073631,35.58,81374.61,0.0,-0.97037,3e-05,4.47942]
[1778794073811,35.58,81374.61,0.0,-0.97037,3e-05,4.47942]
[1778794073857,35.58,81374.61,0.0,-0.97037,3e-05,4.47942]
[1778794073906,35.58,81375.52,0.0,-0.97035,3e-05,4.48166]
[1778794074059,35.58,81375.52,0.0,-0.97035,3e-05,4.48166]
[1778794079508,35.57,81375.75,0.0,-0.97037,3e-05,4.47983]
[1778794080546,35.57,81375.75,0.0,-0.97037,3e-05,4.47983]
[1778794080561,35.57,81375.75,0.0,-0.97037,3e-05,4.47983]
[1778794080642,35.57,81375.75,0.0,-0.97037,3e-05,4.47983]
[1778794080812,35.57,81375.75,0.0,-0.97037,3e-05,4.47983]
[1778794080882,35.57,81375.81,0.0,-0.97038,3e-05,4.47899]
[1778794086558,35.56,81378.1,0.0,-0.97033,3e-05,4.48458]
[1778794094613,35.55,81379.5,0.0,-0.97033,3e-05,4.48522]
[1778794096627,35.55,81383.25,0.0,-0.97023,3e-05,4.49771]
[1778794097829,35.55,81383.25,0.0,-0.97023,3e-05,4.49771]
[1778794097944,35.55,81383.25,0.0,-0.97023,3e-05,4.49771]
[1778794097912,35.55,81382.48,0.0,-0.97026,3e-05,4.49375]
[1778794098061,35.55,81382.48,0.0,-0.97026,3e-05,4.49375]
[1778794102562,35.54,81383.18,0.0,-0.97025,3e-05,4.49457]
[1778794102566,35.54,81383.18,0.0,-0.97025,3e-05,4.49457]
[1778794102809,35.54,81383.18,0.0,-0.97025,3e-05,4.49457]
[1778794102910,35.54,81382.95,0.0,-0.97027,3e-05,4.49259]
[1778794107547,35.54,81385.94,0.0,-0.9702,3e-05,4.50174]
[1778794107561,35.54,81385.94,0.0,-0.9702,3e-05,4.50174]
[1778794107592,35.54,81385.94,0.0,-0.9702,3e-05,4.50174]
[1778794107812,35.54,81385.94,0.0,-0.9702,3e-05,4.50174]
[1778794107913,35.54,81385.18,0.0,-0.97023,3e-05,4.49782]
[1778794109724,35.53,81396.42,0.0,-0.96991,3e-05,4.53828]
[1778794110962,35.53,81396.42,0.0,-0.96991,3e-05,4.53828]
[1778794110731,35.54,81397.2,0.0,-0.96989,3e-05,4.54119]
[1778794111072,35.54,81397.2,0.0,-0.96989,3e-05,4.54119]
[1778794111496,35.54,81397.2,0.0,-0.96989,3e-05,4.54119]
[1778794111561,35.54,81397.2,0.0,-0.96989,3e-05,4.54119]
[1778794111738,35.54,81396.47,0.0,-0.96993,3e-05,4.53559]
[1778794118787,35.53,81396.45,0.0,-0.96995,3e-05,4.53311]
[1778794120801,35.53,81400.01,0.0,-0.96986,3e-05,4.54489]
[1778794122083,35.53,81401.7,0.0,-0.96981,3e-05,4.55046]
[1778794122309,35.53,81401.7,0.0,-0.96981,3e-05,4.55046]
[1778794122450,35.53,81401.7,0.0,-0.96981,3e-05,4.55046]
[1778794122561,35.53,81401.7,0.0,-0.96981,3e-05,4.55046]
[1778794122815,35.52,81401.59,0.0,-0.96982,3e-05,4.54941]
[1778794126886,35.52,81402.36,0.0,-0.96981,3e-05,4.55029]
[1778794127058,35.52,81403.99,0.0,-0.96978,3e-05,4.55498]
[1778794128878,35.52,81405.57,0.0,-0.96973,3e-05,4.56079]
[1778794128975,35.51,81406.77,0.0,-0.96971,3e-05,4.56389]
[1778794129060,35.51,81406.77,0.0,-0.96971,3e-05,4.56389]
[1778794129864,35.51,81407.76,0.0,-0.96968,3e-05,4.56753]
[1778794131878,35.51,81413.67,0.0,-0.96952,3e-05,4.58799]
[1778794132885,35.51,81417.53,0.0,-0.96941,3e-05,4.60159]
[1778794133184,35.51,81417.53,0.0,-0.96941,3e-05,4.60159]
[1778794133314,35.51,81417.53,0.0,-0.96941,3e-05,4.60159]
[1778794138927,35.5,81417.19,0.0,-0.96946,3e-05,4.59529]
[1778794140869,35.5,81417.37,0.0,-0.96946,3e-05,4.59524]
[1778794141059,35.5,81417.4,0.0,-0.96946,3e-05,4.59463]
[1778794142971,35.49,81420.93,0.0,-0.96937,3e-05,4.60699]
[1778794143979,35.49,81448.45,0.0,-0.96856,3e-05,4.70908]
[1778794144980,35.49,81451.31,0.0,-0.96847,3e-05,4.7196]
[1778794150015,35.49,81452.84,0.0,-0.96844,3e-05,4.72355]
[1778794155050,35.48,81454.39,0.0,-0.96843,3e-05,4.72479]
[1778794157814,35.48,81454.79,0.0,-0.96843,3e-05,4.72536]
[1778794157930,35.48,81454.79,0.0,-0.96843,3e-05,4.72536]
[1778794158031,35.47,81454.3,0.0,-0.96846,3e-05,4.72164]
[1778794158071,35.47,81454.31,0.0,-0.96846,3e-05,4.72168]
[1778794163106,35.46,81455.44,0.0,-0.96846,3e-05,4.72123]
[1778794168141,35.45,81455.91,0.0,-0.96849,3e-05,4.71824]
[1778794171162,35.45,81447.06,0.0,-0.96879,3e-05,4.67905]
[1778794172169,35.44,81442.2,0.0,-0.96895,3e-05,4.65993]
[1778794173176,35.44,81438.2,0.0,-0.96907,3e-05,4.64412]
[1778794174098,35.44,81438.2,0.0,-0.96907,3e-05,4.64412]
[1778794174309,35.44,81438.2,0.0,-0.96907,3e-05,4.64412]
[1778794174901,35.44,81438.2,0.0,-0.96907,3e-05,4.64412]
[1778794175059,35.44,81438.2,0.0,-0.96907,3e-05,4.64412]
[1778794174951,35.44,81434.97,0.0,-0.96917,3e-05,4.63124]
[1778794180225,35.43,81428.21,0.0,-0.96941,3e-05,4.60136]
[1778794181371,35.43,81428.21,0.0,-0.96941,3e-05,4.60136]
[1778794181573,35.43,81428.21,0.0,-0.96941,3e-05,4.60136]
[1778794181644,35.43,81425.85,0.0,-0.96949,3e-05,4.59186]
[1778794182846,35.43,81425.85,0.0,-0.96949,3e-05,4.59186]
[1778794183068,35.43,81425.85,0.0,-0.96949,3e-05,4.59186]
[1778794190295,35.41,81423.32,0.0,-0.96961,3e-05,4.57622]
[1778794191292,35.41,81423.32,0.0,-0.96961,3e-05,4.57622]
[1778794191311,35.41,81423.32,0.0,-0.96961,3e-05,4.57622]
[1778794191535,35.41,81423.32,0.0,-0.96961,3e-05,4.57622]
[1778794191562,35.41,81423.32,0.0,-0.96961,3e-05,4.57622]
[1778794191636,35.41,81421.25,0.0,-0.96968,3e-05,4.5679]
[1778794197576,35.41,81420.76,0.0,-0.96972,3e-05,4.56286]
[1778794197811,35.41,81420.76,0.0,-0.96972,3e-05,4.56286]
[1778794198064,35.41,81420.76,0.0,-0.96972,3e-05,4.56286]
[1778794198076,35.4,81419.8,0.0,-0.96975,3e-05,4.55806]
[1778794201372,35.4,81416.78,0.0,-0.96986,3e-05,4.54508]
[1778794202802,35.4,81416.78,0.0,-0.96986,3e-05,4.54508]
[1778794202811,35.4,81416.78,0.0,-0.96986,3e-05,4.54508]
[1778794202893,35.4,81415.07,0.0,-0.96991,3e-05,4.53819]
[1778794203201,35.4,81415.07,0.0,-0.96991,3e-05,4.53819]
[1778794203310,35.4,81415.07,0.0,-0.96991,3e-05,4.53819]
[1778794210436,35.39,81415.0,0.0,-0.96995,3e-05,4.53327]
[1778794212741,35.39,81414.87,0.0,-0.96996,3e-05,4.53222]
[1778794212809,35.39,81414.87,0.0,-0.96996,3e-05,4.53222]
[1778794212908,35.39,81414.95,0.0,-0.96996,3e-05,4.53193]
[1778794213185,35.39,81414.95,0.0,-0.96996,3e-05,4.53193]
[1778794213309,35.39,81414.95,0.0,-0.96996,3e-05,4.53193]
[1778794221515,35.37,81414.02,0.0,-0.97003,3e-05,4.52339]
[1778794226355,35.37,81413.76,0.0,-0.97005,3e-05,4.52019]
[1778794226561,35.37,81413.76,0.0,-0.97005,3e-05,4.52019]
[1778794226575,35.37,81413.76,0.0,-0.97005,3e-05,4.52019]
[1778794226810,35.37,81413.76,0.0,-0.97005,3e-05,4.52019]
[1778794226909,35.37,81413.72,0.0,-0.97006,3e-05,4.51949]
[1778794233598,35.36,81413.67,0.0,-0.97011,3e-05,4.51248]
[1778794238633,35.35,81413.94,0.0,-0.97012,3e-05,4.51074]
[1778794240151,35.35,81414.07,0.0,-0.97012,3e-05,4.51068]
[1778794240308,35.35,81414.07,0.0,-0.97012,3e-05,4.51068]
[1778794240656,35.35,81414.07,0.0,-0.97012,3e-05,4.51068]
[1778794240808,35.35,81414.07,0.0,-0.97012,3e-05,4.51068]
[1778794240909,35.35,81414.45,0.0,-0.97012,3e-05,4.51153]
[1778794246689,35.34,81417.4,0.0,-0.97006,3e-05,4.51908]
[1778794249919,35.34,81417.4,0.0,-0.97006,3e-05,4.51908]
[1778794250059,35.34,81417.4,0.0,-0.97006,3e-05,4.51908]
[1778794250113,35.34,81417.4,0.0,-0.97006,3e-05,4.51908]
[1778794250015,35.34,81417.59,0.0,-0.97007,3e-05,4.51812]
[1778794250310,35.34,81417.59,0.0,-0.97007,3e-05,4.51812]
[1778794250718,35.34,81417.92,0.0,-0.97006,3e-05,4.51878]
[1778794256760,35.33,81418.27,0.0,-0.97008,3e-05,4.51677]
[1778794261221,35.33,81418.15,0.0,-0.97009,3e-05,4.5147]
[1778794261308,35.33,81418.15,0.0,-0.97009,3e-05,4.5147]
[1778794261815,35.33,81418.15,0.0,-0.97009,3e-05,4.5147]
[1778794262059,35.33,81418.15,0.0,-0.97009,3e-05,4.5147]
[1778794262160,35.33,81418.15,0.0,-0.97011,3e-05,4.51309]
[1778794267839,35.32,81418.58,0.0,-0.97012,3e-05,4.51199]
[1778794272887,35.32,81418.47,0.0,-0.97014,3e-05,4.50946]
[1778794273057,35.32,81418.47,0.0,-0.97014,3e-05,4.50946]
[1778794273158,35.31,81430.31,0.0,-0.9698,3e-05,4.55193]
[1778794273599,35.31,81430.31,0.0,-0.9698,3e-05,4.55193]
[1778794273812,35.31,81430.31,0.0,-0.9698,3e-05,4.55193]
[1778794273881,35.31,81434.44,0.0,-0.96968,3e-05,4.5672]
[1778794277599,35.31,81435.2,0.0,-0.96967,3e-05,4.56817]
[1778794277785,35.31,81435.2,0.0,-0.96967,3e-05,4.56817]
[1778794277808,35.31,81435.2,0.0,-0.96967,3e-05,4.56817]
[1778794277909,35.31,81436.57,0.0,-0.96964,3e-05,4.57263]
[1778794282945,35.3,81436.62,0.0,-0.96966,3e-05,4.56969]
[1778794284959,35.3,81444.35,0.0,-0.96945,3e-05,4.59715]
[1778794285938,35.3,81444.35,0.0,-0.96945,3e-05,4.59715]
[1778794286066,35.3,81444.35,0.0,-0.96945,3e-05,4.59715]
[1778794286154,35.3,81445.93,0.0,-0.96941,3e-05,4.60173]
[1778794287876,35.3,81446.02,0.0,-0.96941,3e-05,4.60207]
[1778794288058,35.3,81446.02,0.0,-0.96941,3e-05,4.60207]
[1778794293016,35.29,81450.23,0.0,-0.96933,3e-05,4.61065]
[1778794293425,35.29,81450.23,0.0,-0.96933,3e-05,4.61065]
[1778794293571,35.29,81450.23,0.0,-0.96933,3e-05,4.61065]
[1778794299058,35.28,81450.68,0.0,-0.96936,3e-05,4.60804]
[1778794301861,35.27,81452.47,0.0,-0.96932,3e-05,4.61255]
[1778794302058,35.27,81452.47,0.0,-0.96932,3e-05,4.61255]
[1778794303072,35.27,81450.78,0.0,-0.96937,3e-05,4.60625]
[1778794303173,35.27,81451.67,0.0,-0.96936,3e-05,4.6081]
[1778794305100,35.27,81441.86,0.0,-0.96965,3e-05,4.57087]
[1778794306107,35.27,81431.29,0.0,-0.96996,3e-05,4.53105]
[1778794306304,35.27,81431.29,0.0,-0.96996,3e-05,4.53105]
[1778794306564,35.27,81431.29,0.0,-0.96996,3e-05,4.53105]
[1778794307114,35.26,81430.63,0.0,-0.96999,3e-05,4.52734]
[1778794315170,35.25,81428.84,0.0,-0.97008,3e-05,4.51608]
[1778794325597,35.25,81430.19,0.0,-0.97006,3e-05,4.51877]
[1778794325809,35.25,81430.19,0.0,-0.97006,3e-05,4.51877]
[1778794327254,35.24,81436.73,0.0,-0.96991,3e-05,4.53833]
[1778794329852,35.24,81438.42,0.0,-0.96986,3e-05,4.54398]
[1778794330067,35.24,81438.42,0.0,-0.96986,3e-05,4.54398]
[1778794330168,35.23,81438.13,0.0,-0.96988,3e-05,4.54168]
[1778794335209,35.23,81437.27,0.0,-0.96992,3e-05,4.5367]
[1778794335295,35.23,81437.47,0.0,-0.96992,3e-05,4.53684]
[1778794340019,35.22,81437.1,0.0,-0.96995,3e-05,4.53312]
[1778794340056,35.22,81437.1,0.0,-0.96995,3e-05,4.53312]
[1778794343698,35.22,81438.43,0.0,-0.96993,3e-05,4.53569]
[1778794343807,35.22,81438.43,0.0,-0.96993,3e-05,4.53569]
[1778794343908,35.22,81438.73,0.0,-0.96993,3e-05,4.53622]
[1778794346391,35.22,81438.0,0.0,-0.96996,3e-05,4.53237]
[1778794346560,35.22,81438.0,0.0,-0.96996,3e-05,4.53237]
[1778794353436,35.21,81438.64,0.0,-0.96999,3e-05,4.52724]
[1778794358471,35.2,81442.77,0.0,-0.96989,3e-05,4.53975]
[1778794360914,35.2,81446.24,0.0,-0.9698,3e-05,4.55203]
[1778794361060,35.2,81446.24,0.0,-0.9698,3e-05,4.55203]
[1778794361122,35.2,81448.12,0.0,-0.96975,3e-05,4.55842]
[1778794366527,35.19,81449.44,0.0,-0.96974,3e-05,4.55976]
[1778794371562,35.18,81453.2,0.0,-0.96965,3e-05,4.57073]
[1778794376597,35.18,81456.43,0.0,-0.96958,3e-05,4.57969]
[1778794381632,35.17,81459.78,0.0,-0.96951,3e-05,4.58905]
[1778794386667,35.16,81460.52,0.0,-0.96951,3e-05,4.58858]
[1778794390157,35.16,81461.21,0.0,-0.9695,3e-05,4.58987]
[1778794393068,35.16,81462.89,0.0,-0.96947,3e-05,4.59419]
[1778794393809,35.15,81466.08,0.0,-0.96938,3e-05,4.60546]
[1778794394059,35.15,81466.08,0.0,-0.96938,3e-05,4.60546]
[1778794394132,35.15,81467.59,0.0,-0.96934,3e-05,4.61044]
[1778794399759,35.14,81470.89,0.0,-0.96927,3e-05,4.61873]
[1778794400779,35.14,81470.89,0.0,-0.96927,3e-05,4.61873]
[1778794400810,35.14,81470.89,0.0,-0.96927,3e-05,4.61873]
[1778794406847,35.13,81479.6,0.0,-0.96905,3e-05,4.64657]
[1778794407854,35.13,81487.57,0.0,-0.96882,3e-05,4.6759]
[1778794408861,35.13,81487.41,0.0,-0.96883,3e-05,4.67449]
[1778794410382,35.13,81487.68,0.0,-0.96883,3e-05,4.6747]
[1778794410560,35.13,81487.68,0.0,-0.96883,3e-05,4.6747]
[1778794410906,35.13,81487.68,0.0,-0.96883,3e-05,4.6747]
[1778794411069,35.13,81487.68,0.0,-0.96883,3e-05,4.6747]
[1778794411169,35.13,81487.68,0.0,-0.96886,3e-05,4.67088]
[1778794412890,35.12,81492.05,0.0,-0.96874,3e-05,4.68582]
[1778794417924,35.11,81494.37,0.0,-0.9687,3e-05,4.69053]
[1778794419192,35.11,81494.37,0.0,-0.9687,3e-05,4.69053]
[1778794419308,35.11,81494.37,0.0,-0.9687,3e-05,4.69053]
[1778794425814,35.1,81490.89,0.0,-0.96885,3e-05,4.67251]
[1778794426054,35.1,81490.89,0.0,-0.96885,3e-05,4.67251]
[1778794426060,35.1,81490.89,0.0,-0.96885,3e-05,4.67251]
[1778794426308,35.1,81490.89,0.0,-0.96885,3e-05,4.67251]
[1778794426155,35.1,81491.1,0.0,-0.96885,3e-05,4.67176]
[1778794431015,35.09,81487.41,0.0,-0.96899,3e-05,4.65403]
[1778794432672,35.09,81487.41,0.0,-0.96899,3e-05,4.65403]
[1778794432808,35.09,81487.41,0.0,-0.96899,3e-05,4.65403]
[1778794439073,35.08,81481.02,0.0,-0.96923,3e-05,4.62413]
[1778794440080,35.08,81474.63,0.0,-0.96943,3e-05,4.59943]
[1778794442045,35.08,81473.82,0.0,-0.96946,3e-05,4.59571]
[1778794442061,35.08,81473.82,0.0,-0.96946,3e-05,4.59571]
[1778794442504,35.08,81473.19,0.0,-0.96948,3e-05,4.59271]
[1778794442577,35.08,81473.19,0.0,-0.96948,3e-05,4.59271]
[1778794443101,35.08,81473.54,0.0,-0.96947,3e-05,4.59338]
[1778794444108,35.07,81469.74,0.0,-0.96959,3e-05,4.57855]
[1778794448641,35.07,81469.58,0.0,-0.96962,3e-05,4.57548]
[1778794448778,35.07,81469.58,0.0,-0.96962,3e-05,4.57548]
[1778794448808,35.07,81469.58,0.0,-0.96962,3e-05,4.57548]
[1778794449143,35.07,81469.91,0.0,-0.96961,3e-05,4.5761]
[1778794454179,35.06,81469.46,0.0,-0.96965,3e-05,4.57135]
[1778794454958,35.06,81469.46,0.0,-0.96965,3e-05,4.57135]
[1778794455059,35.06,81469.46,0.0,-0.96965,3e-05,4.57135]
[1778794455092,35.06,81469.46,0.0,-0.96965,3e-05,4.57135]
[1778794455312,35.06,81469.46,0.0,-0.96965,3e-05,4.57135]
[1778794455186,35.06,81468.12,0.0,-0.96969,3e-05,4.56574]
[1778794460221,35.05,81467.98,0.0,-0.96972,3e-05,4.56224]
[1778794465256,35.05,81468.13,0.0,-0.96974,3e-05,4.5599]
[1778794470291,35.04,81468.37,0.0,-0.96976,3e-05,4.55738]
[1778794472363,35.04,81468.04,0.0,-0.96979,3e-05,4.55261]
[1778794472568,35.04,81468.42,0.0,-0.96979,3e-05,4.55347]
[1778794478347,35.03,81468.2,0.0,-0.96982,3e-05,4.54935]
[1778794483382,35.02,81467.47,0.0,-0.96986,3e-05,4.54394]
[1778794484267,35.02,81467.47,0.0,-0.96986,3e-05,4.54394]
[1778794484314,35.02,81467.47,0.0,-0.96986,3e-05,4.54394]
[1778794484673,35.02,81467.47,0.0,-0.96987,3e-05,4.54341]
[1778794484809,35.02,81467.47,0.0,-0.96987,3e-05,4.54341]
[1778794484880,35.02,81467.14,0.0,-0.96988,3e-05,4.54218]
[1778794491438,35.02,81463.87,0.0,-0.97,3e-05,4.52651]
[1778794496247,35.01,81463.63,0.0,-0.97002,3e-05,4.52415]
[1778794496311,35.01,81463.63,0.0,-0.97002,3e-05,4.52415]
[1778794501509,35.0,81461.03,0.0,-0.97012,3e-05,4.51119]
[1778794503986,35.0,81461.11,0.0,-0.97012,3e-05,4.51102]
[1778794504065,35.0,81461.11,0.0,-0.97012,3e-05,4.51102]
[1778794504239,35.0,81461.11,0.0,-0.97012,3e-05,4.51102]
[1778794504316,35.0,81461.11,0.0,-0.97012,3e-05,4.51102]
[1778794504391,35.0,81460.27,0.0,-0.97015,3e-05,4.50698]
[1778794509566,35.0,81459.44,0.0,-0.9702,3e-05,4.50158]
[1778794514601,34.99,81459.12,0.0,-0.97022,3e-05,4.49808]
[1778794516616,34.99,81454.43,0.0,-0.97037,3e-05,4.47983]
[1778794518304,34.99,81454.43,0.0,-0.97037,3e-05,4.47983]
[1778794518568,34.99,81452.51,0.0,-0.97042,3e-05,4.47329]
[1778794518826,34.99,81452.51,0.0,-0.97042,3e-05,4.47329]
[1778794519069,34.99,81452.51,0.0,-0.97042,3e-05,4.47329]
[1778794519170,34.99,81452.4,0.0,-0.97042,3e-05,4.47288]
[1778794521652,34.99,81444.3,0.0,-0.97065,3e-05,4.44396]
[1778794523799,34.99,81443.68,0.0,-0.97066,3e-05,4.44201]
[1778794523812,34.99,81443.68,0.0,-0.97066,3e-05,4.44201]
[1778794527694,34.99,81439.24,0.0,-0.97081,3e-05,4.42396]
[1778794529255,34.99,81439.24,0.0,-0.97081,3e-05,4.42396]
[1778794529262,34.99,81439.24,0.0,-0.97081,3e-05,4.42396]
[1778794529313,34.99,81439.24,0.0,-0.97081,3e-05,4.42396]
[1778794529356,34.99,81439.23,0.0,-0.97081,3e-05,4.42324]
[1778794534989,34.98,81435.39,0.0,-0.97095,3e-05,4.40494]
[1778794535061,34.98,81435.39,0.0,-0.97095,3e-05,4.40494]
[1778794535284,34.98,81435.39,0.0,-0.97095,3e-05,4.40494]
[1778794535311,34.98,81435.39,0.0,-0.97095,3e-05,4.40494]
[1778794535383,34.98,81435.47,0.0,-0.97095,3e-05,4.4046]
[1778794540787,34.98,81445.19,0.0,-0.97069,3e-05,4.4385]
[1778794541794,34.98,81448.93,0.0,-0.97058,3e-05,4.45184]
[1778794543568,34.98,81449.18,0.0,-0.97058,3e-05,4.45235]
[1778794543809,34.98,81449.18,0.0,-0.97058,3e-05,4.45235]
[1778794548673,34.97,81453.4,0.0,-0.97047,3e-05,4.4658]
[1778794548808,34.97,81453.4,0.0,-0.97047,3e-05,4.4658]
[1778794548844,34.97,81453.1,0.0,-0.97049,3e-05,4.46426]
[1778794551734,34.97,81452.52,0.0,-0.97051,3e-05,4.46128]
[1778794551813,34.97,81452.52,0.0,-0.97051,3e-05,4.46128]
[1778794556901,34.97,81452.89,0.0,-0.97052,3e-05,4.46009]
[1778794559205,34.96,81452.84,0.0,-0.97052,3e-05,4.45949]
[1778794559310,34.96,81452.84,0.0,-0.97052,3e-05,4.45949]
[1778794559410,34.96,81452.48,0.0,-0.97054,3e-05,4.45732]
[1778794561541,34.96,81452.35,0.0,-0.97055,3e-05,4.45642]
[1778794561569,34.96,81452.35,0.0,-0.97055,3e-05,4.45642]
[1778794566981,34.96,81452.03,0.0,-0.97058,3e-05,4.45275]
[1778794568349,34.96,81452.03,0.0,-0.97058,3e-05,4.45275]
[1778794568447,34.95,81452.42,0.0,-0.97057,3e-05,4.45337]
[1778794568560,34.95,81452.42,0.0,-0.97057,3e-05,4.45337]
[1778794573130,34.95,81453.5,0.0,-0.97055,3e-05,4.45612]
[1778794573310,34.95,81453.5,0.0,-0.97055,3e-05,4.45612]
[1778794580074,34.95,81453.69,0.0,-0.97057,3e-05,4.45365]
[1778794582313,34.94,81453.96,0.0,-0.97057,3e-05,4.45426]
[1778794582559,34.94,81454.5,0.0,-0.97056,3e-05,4.45547]
[1778794582609,34.94,81454.5,0.0,-0.97056,3e-05,4.45547]
[1778794582808,34.94,81454.5,0.0,-0.97056,3e-05,4.45547]
[1778794583095,34.94,81454.97,0.0,-0.97054,3e-05,4.4572]
[1778794588354,34.94,81454.85,0.0,-0.97056,3e-05,4.45522]
[1778794588582,34.94,81455.09,0.0,-0.97056,3e-05,4.45573]
[1778794594172,34.93,81454.84,0.0,-0.9706,3e-05,4.44964]
[1778794599207,34.93,81454.75,0.0,-0.97062,3e-05,4.4475]
[1778794604242,34.93,81454.81,0.0,-0.97063,3e-05,4.44597]
[1778794609277,34.92,81455.52,0.0,-0.97062,3e-05,4.44685]
[1778794610682,34.92,81454.93,0.0,-0.97064,3e-05,4.44434]
[1778794610813,34.92,81454.93,0.0,-0.97064,3e-05,4.44434]
[1778794611031,34.92,81454.93,0.0,-0.97064,3e-05,4.44434]
[1778794611065,34.92,81454.93,0.0,-0.97064,3e-05,4.44434]
[1778794611291,34.92,81454.94,0.0,-0.97064,3e-05,4.44403]
[1778794616326,34.92,81455.5,0.0,-0.97064,3e-05,4.4444]
[1778794621542,34.91,81455.36,0.0,-0.97066,3e-05,4.44254]
[1778794621566,34.91,81455.36,0.0,-0.97066,3e-05,4.44254]
[1778794621720,34.91,81455.36,0.0,-0.97066,3e-05,4.44254]
[1778794621808,34.91,81455.36,0.0,-0.97066,3e-05,4.44254]
[1778794622368,34.91,81458.31,0.0,-0.97058,3e-05,4.45272]
[1778794628410,34.91,81461.63,0.0,-0.9705,3e-05,4.4628]
[1778794633445,34.9,81463.5,0.0,-0.97046,3e-05,4.46784]
[1778794634122,34.9,81463.5,0.0,-0.97046,3e-05,4.46784]
[1778794634311,34.9,81463.5,0.0,-0.97046,3e-05,4.46784]
[1778794639487,34.9,81463.27,0.0,-0.97048,3e-05,4.46438]
[1778794644522,34.89,81462.57,0.0,-0.97052,3e-05,4.45996]
[1778794649561,34.89,81462.53,0.0,-0.97054,3e-05,4.45799]
[1778794654592,34.89,81463.89,0.0,-0.97053,3e-05,4.45826]
[1778794658620,34.88,81469.44,0.0,-0.97038,3e-05,4.4773]
[1778794660970,34.88,81471.61,0.0,-0.97032,3e-05,4.48493]
[1778794661065,34.88,81471.61,0.0,-0.97032,3e-05,4.48493]
[1778794661798,34.88,81473.11,0.0,-0.97028,3e-05,4.49008]
[1778794661808,34.88,81473.11,0.0,-0.97028,3e-05,4.49008]
[1778794661899,34.88,81473.65,0.0,-0.97027,3e-05,4.49166]
[1778794667683,34.88,81473.73,0.0,-0.97028,3e-05,4.48942]
[1778794668630,34.88,81473.73,0.0,-0.97028,3e-05,4.48942]
[1778794668808,34.88,81473.73,0.0,-0.97028,3e-05,4.48942]
[1778794671711,34.87,81483.9,0.0,-0.97,3e-05,4.5255]
[1778794673425,34.87,81483.9,0.0,-0.97,3e-05,4.5255]
[1778794673566,34.87,81483.9,0.0,-0.97,3e-05,4.5255]
[1778794673522,34.87,81486.26,0.0,-0.96994,3e-05,4.53381]
[1778794674522,34.87,81486.26,0.0,-0.96994,3e-05,4.53381]
[1778794674562,34.87,81486.26,0.0,-0.96994,3e-05,4.53381]
[1778794674732,34.87,81486.15,0.0,-0.96995,3e-05,4.5324]
[1778794675739,34.87,81491.29,0.0,-0.9698,3e-05,4.5511]
[1778794680774,34.86,81493.48,0.0,-0.96976,3e-05,4.55659]
[1778794683925,34.86,81495.88,0.0,-0.96969,3e-05,4.5645]
[1778794684071,34.86,81495.88,0.0,-0.96969,3e-05,4.5645]
[1778794692858,34.85,81493.79,0.0,-0.9698,3e-05,4.55137]
[1778794697895,34.84,81493.93,0.0,-0.96981,3e-05,4.54934]
[1778794701923,34.84,81506.33,0.0,-0.96946,3e-05,4.59389]
[1778794702930,34.84,81510.25,0.0,-0.96935,3e-05,4.6088]
[1778794704944,34.84,81515.25,0.0,-0.96919,3e-05,4.6279]
[1778794706549,34.84,81515.25,0.0,-0.96919,3e-05,4.6279]
[1778794706559,34.84,81515.25,0.0,-0.96919,3e-05,4.6279]
[1778794710485,34.84,81516.65,0.0,-0.96916,3e-05,4.63275]
[1778794710558,34.84,81516.65,0.0,-0.96916,3e-05,4.63275]
[1778794710586,34.84,81518.56,0.0,-0.96911,3e-05,4.63869]
[1778794716021,34.83,81519.21,0.0,-0.96913,3e-05,4.63485]
[1778794721056,34.82,81520.78,0.0,-0.96911,3e-05,4.63751]
[1778794721891,34.82,81520.78,0.0,-0.96911,3e-05,4.63751]
[1778794722058,34.82,81520.78,0.0,-0.96911,3e-05,4.63751]
[1778794722994,34.82,81520.95,0.0,-0.96911,3e-05,4.63749]
[1778794723059,34.82,81520.95,0.0,-0.96911,3e-05,4.63749]
[1778794723070,34.82,81521.01,0.0,-0.96912,3e-05,4.63705]
[1778794728105,34.81,81523.39,0.0,-0.96907,3e-05,4.64276]
[1778794729254,34.81,81523.39,0.0,-0.96907,3e-05,4.64276]
[1778794729312,34.81,81523.39,0.0,-0.96907,3e-05,4.64276]
[1778794731126,34.81,81518.42,0.0,-0.96924,3e-05,4.6219]
[1778794736161,34.8,81518.12,0.0,-0.96927,3e-05,4.61758]
[1778794737102,34.8,81518.12,0.0,-0.96927,3e-05,4.61758]
[1778794737297,34.8,81518.12,0.0,-0.96927,3e-05,4.61758]
[1778794738697,34.8,81518.73,0.0,-0.96927,3e-05,4.61861]
[1778794738809,34.8,81518.73,0.0,-0.96927,3e-05,4.61861]
[1778794739182,34.8,81518.7,0.0,-0.96927,3e-05,4.61786]
[1778794743137,34.79,81517.27,0.0,-0.96933,3e-05,4.61056]
[1778794743308,34.79,81517.27,0.0,-0.96933,3e-05,4.61056]
[1778794743368,34.79,81505.96,0.0,-0.96967,3e-05,4.5673]
[1778794744217,34.79,81500.76,0.0,-0.96983,3e-05,4.54725]
[1778794745553,34.79,81500.76,0.0,-0.96983,3e-05,4.54725]
[1778794745572,34.79,81497.71,0.0,-0.96992,3e-05,4.53534]
[1778794745809,34.79,81497.71,0.0,-0.96992,3e-05,4.53534]
[1778794749308,34.79,81495.77,0.0,-0.96999,3e-05,4.52666]
[1778794749561,34.79,81495.77,0.0,-0.96999,3e-05,4.52666]
[1778794751266,34.78,81489.26,0.0,-0.97019,3e-05,4.50102]
[1778794753280,34.78,81486.47,0.0,-0.97028,3e-05,4.48984]
[1778794754320,34.78,81486.47,0.0,-0.97028,3e-05,4.48984]
[1778794754566,34.78,81486.47,0.0,-0.97028,3e-05,4.48984]
[1778794755191,34.78,81484.71,0.0,-0.97034,3e-05,4.48291]
[1778794755310,34.78,81484.71,0.0,-0.97034,3e-05,4.48291]
[1778794755377,34.78,81484.71,0.0,-0.97034,3e-05,4.48252]
[1778794761340,34.77,81482.0,0.0,-0.97044,3e-05,4.47025]
[1778794763381,34.77,81478.72,0.0,-0.97053,3e-05,4.45776]
[1778794763570,34.77,81478.72,0.0,-0.97053,3e-05,4.45776]
[1778794765368,34.77,81473.47,0.0,-0.97069,3e-05,4.43744]
[1778794766375,34.77,81468.68,0.0,-0.97083,3e-05,4.41953]
[1778794767212,34.77,81468.68,0.0,-0.97083,3e-05,4.41953]
[1778794767313,34.77,81468.68,0.0,-0.97083,3e-05,4.41953]
[1778794768398,34.77,81467.84,0.0,-0.97086,3e-05,4.41618]
[1778794768562,34.77,81467.84,0.0,-0.97086,3e-05,4.41618]
[1778794768606,34.77,81467.55,0.0,-0.97087,3e-05,4.41485]
[1778794770403,34.77,81471.87,0.0,-0.97075,3e-05,4.43022]
[1778794771456,34.77,81471.87,0.0,-0.97075,3e-05,4.43022]
[1778794771560,34.77,81471.87,0.0,-0.97075,3e-05,4.43022]
[1778794771660,34.77,81476.63,0.0,-0.97064,3e-05,4.44423]
[1778794778459,34.76,81478.68,0.0,-0.97059,3e-05,4.44986]
[1778794782762,34.76,81478.92,0.0,-0.9706,3e-05,4.44944]
[1778794782807,34.76,81478.92,0.0,-0.9706,3e-05,4.44944]
[1778794784228,34.76,81478.75,0.0,-0.9706,3e-05,4.44849]
[1778794784310,34.76,81478.75,0.0,-0.9706,3e-05,4.44849]
[1778794784501,34.76,81478.82,0.0,-0.9706,3e-05,4.44842]
[1778794789536,34.76,81479.83,0.0,-0.97059,3e-05,4.45052]
[1778794794571,34.75,81480.08,0.0,-0.97059,3e-05,4.4498]
[1778794799606,34.75,81480.05,0.0,-0.97061,3e-05,4.44804]
[1778794801721,34.75,81480.95,0.0,-0.97059,3e-05,4.45071]
[1778794801811,34.75,81480.95,0.0,-0.97059,3e-05,4.45071]
[1778794807662,34.74,81484.5,0.0,-0.9705,3e-05,4.46185]
[1778794808669,34.74,81489.52,0.0,-0.97036,3e-05,4.48013]
[1778794809676,34.74,81493.2,0.0,-0.97025,3e-05,4.49345]
[1778794810763,34.74,81493.35,0.0,-0.97025,3e-05,4.49363]
[1778794810808,34.74,81493.35,0.0,-0.97025,3e-05,4.49363]
[1778794810909,34.74,81493.35,0.0,-0.97025,3e-05,4.49323]
[1778794816725,34.74,81493.38,0.0,-0.97027,3e-05,4.49136]
[1778794817732,34.73,81486.74,0.0,-0.97046,3e-05,4.46632]
[1778794820155,34.73,81487.1,0.0,-0.97046,3e-05,4.46727]
[1778794820311,34.73,81487.1,0.0,-0.97046,3e-05,4.46727]
[1778794820412,34.73,81487.1,0.0,-0.97046,3e-05,4.46656]
[1778794825788,34.73,81485.88,0.0,-0.97051,3e-05,4.45996]
[1778794828809,34.73,81482.46,0.0,-0.97062,3e-05,4.44631]
[1778794829816,34.73,81481.62,0.0,-0.97065,3e-05,4.44288]
[1778794833844,34.72,81482.42,0.0,-0.97065,3e-05,4.44161]
[1778794840893,34.72,81482.24,0.0,-0.97068,3e-05,4.43869]
[1778794845928,34.71,81480.79,0.0,-0.97073,3e-05,4.43176]
[1778794850963,34.71,81478.96,0.0,-0.9708,3e-05,4.42347]
[1778794857005,34.71,81479.58,0.0,-0.97079,3e-05,4.42396]
[1778794862044,34.7,81476.65,0.0,-0.97089,3e-05,4.41172]
[1778794867079,34.7,81474.93,0.0,-0.97095,3e-05,4.40404]
[1778794872115,34.7,81474.56,0.0,-0.97097,3e-05,4.4013]
[1778794877150,34.69,81474.25,0.0,-0.97099,3e-05,4.39879]
[1778794882229,34.69,81473.56,0.0,-0.97102,3e-05,4.39515]
[1778794886214,34.69,81468.97,0.0,-0.97116,3e-05,4.37699]
[1778794887222,34.69,81464.05,0.0,-0.9713,3e-05,4.35877]
[1778794889235,34.69,81460.28,0.0,-0.97141,3e-05,4.34462]
[1778794894270,34.69,81460.14,0.0,-0.97144,3e-05,4.34027]
[1778794899305,34.68,81459.66,0.0,-0.97146,3e-05,4.33765]
[1778794904340,34.68,81459.43,0.0,-0.97148,3e-05,4.33599]
[1778794909375,34.68,81463.87,0.0,-0.97136,3e-05,4.35135]
[1778794910382,34.68,81471.09,0.0,-0.97115,3e-05,4.37753]
[1778794912396,34.68,81473.41,0.0,-0.97109,3e-05,4.38556]
[1778794917431,34.68,81475.67,0.0,-0.97104,3e-05,4.39265]
[1778794923473,34.67,81474.45,0.0,-0.97108,3e-05,4.38674]
[1778794928513,34.67,81474.12,0.0,-0.9711,3e-05,4.38433]
[1778794933548,34.67,81474.27,0.0,-0.97111,3e-05,4.38367]
[1778794938583,34.67,81472.64,0.0,-0.97116,3e-05,4.37647]
[1778794943618,34.66,81472.74,0.0,-0.97117,3e-05,4.37564]
[1778794948653,34.66,81470.27,0.0,-0.97125,3e-05,4.36542]
[1778794949660,34.66,81465.84,0.0,-0.97138,3e-05,4.34903]
[1778794954695,34.66,81465.35,0.0,-0.97142,3e-05,4.34335]
[1778794956710,34.66,81457.79,0.0,-0.97163,3e-05,4.31553]
[1778794960738,34.66,81454.85,0.0,-0.97172,3e-05,4.30437]
[1778794962350,34.66,81454.88,0.0,-0.97172,3e-05,4.30436]
[1778794962558,34.66,81454.88,0.0,-0.97172,3e-05,4.30436]
[1778794967788,34.65,81453.44,0.0,-0.97177,3e-05,4.29857]
[1778794970809,34.65,81449.83,0.0,-0.97187,3e-05,4.28533]
[1778794971559,34.65,81449.83,0.0,-0.97187,3e-05,4.28533]
[1778794971757,34.65,81449.83,0.0,-0.97187,3e-05,4.28533]
[1778794971816,34.65,81453.67,0.0,-0.97176,3e-05,4.29914]
[1778794972823,34.65,81457.29,0.0,-0.97166,3e-05,4.31219]
[1778794977858,34.65,81457.59,0.0,-0.97165,3e-05,4.31286]
[1778794982383,34.65,81457.56,0.0,-0.97166,3e-05,4.31251]
[1778794982559,34.65,81457.56,0.0,-0.97166,3e-05,4.31251]
[1778794982661,34.65,81458.95,0.0,-0.97162,3e-05,4.31739]
[1778794987928,34.65,81458.65,0.0,-0.97163,3e-05,4.31579]
[1778794993970,34.65,81459.34,0.0,-0.97162,3e-05,4.3178]
[1778795001658,34.65,81459.39,0.0,-0.97162,3e-05,4.31772]
[1778795003072,34.65,81462.08,0.0,-0.97154,3e-05,4.32704]
[1778795009075,34.65,81464.52,0.0,-0.97148,3e-05,4.33508]
[1778795011321,34.65,81466.4,0.0,-0.97143,3e-05,4.3418]
[1778795011432,34.65,81466.4,0.0,-0.97143,3e-05,4.3418]
[1778795011558,34.65,81466.4,0.0,-0.97143,3e-05,4.3418]
[1778795011659,34.65,81466.49,0.0,-0.97145,3e-05,4.33908]
[1778795014110,34.64,81470.74,0.0,-0.97133,3e-05,4.35413]
[1778795015557,34.64,81470.74,0.0,-0.97133,3e-05,4.35413]
[1778795015815,34.64,81470.74,0.0,-0.97133,3e-05,4.35413]
[1778795015896,34.64,81469.9,0.0,-0.97135,3e-05,4.3509]
[1778795016576,34.64,81469.9,0.0,-0.97135,3e-05,4.3509]
[1778795016809,34.64,81469.9,0.0,-0.97135,3e-05,4.3509]
[1778795022168,34.64,81470.7,0.0,-0.97134,3e-05,4.35267]
[1778795027194,34.64,81470.57,0.0,-0.97135,3e-05,4.35136]
[1778795032239,34.64,81474.93,0.0,-0.97123,3e-05,4.36644]
[1778795033264,34.64,81474.93,0.0,-0.97123,3e-05,4.36644]
[1778795033311,34.64,81474.93,0.0,-0.97123,3e-05,4.36644]
[1778795033412,34.64,81477.95,0.0,-0.97115,3e-05,4.3773]
[1778795035017,34.64,81478.57,0.0,-0.97113,3e-05,4.37936]
[1778795035059,34.64,81478.57,0.0,-0.97113,3e-05,4.37936]
[1778795040295,34.63,81481.46,0.0,-0.97106,3e-05,4.38868]
[1778795043243,34.63,81480.25,0.0,-0.9711,3e-05,4.3838]
[1778795043310,34.63,81480.25,0.0,-0.9711,3e-05,4.3838]
[1778795043317,34.63,81481.03,0.0,-0.97108,3e-05,4.38646]
[1778795044431,34.63,81481.03,0.0,-0.97108,3e-05,4.38646]
[1778795044563,34.63,81481.03,0.0,-0.97108,3e-05,4.38646]
[1778795050368,34.63,81480.4,0.0,-0.97111,3e-05,4.38268]
[1778795051898,34.63,81480.4,0.0,-0.97111,3e-05,4.38268]
[1778795052058,34.63,81480.94,0.0,-0.97109,3e-05,4.38446]
[1778795052797,34.63,81480.94,0.0,-0.97109,3e-05,4.38446]
[1778795052812,34.63,81480.94,0.0,-0.97109,3e-05,4.38446]
[1778795052822,34.63,81480.53,0.0,-0.97111,3e-05,4.38275]
[1778795053389,34.63,81477.12,0.0,-0.97121,3e-05,4.37006]
[1778795057228,34.63,81474.95,0.0,-0.97127,3e-05,4.3616]
[1778795057309,34.63,81474.95,0.0,-0.97127,3e-05,4.3616]
[1778795057417,34.63,81473.39,0.0,-0.97132,3e-05,4.35574]
[1778795058424,34.63,81464.72,0.0,-0.97156,3e-05,4.32401]
[1778795059431,34.63,81457.45,0.0,-0.97177,3e-05,4.29756]
[1778795060438,34.63,81451.55,0.0,-0.97194,3e-05,4.2762]
[1778795062452,34.63,81455.2,0.0,-0.97183,3e-05,4.28934]
[1778795063459,34.63,81459.38,0.0,-0.97172,3e-05,4.3044]
[1778795064168,34.63,81459.38,0.0,-0.97172,3e-05,4.3044]
[1778795064309,34.63,81459.38,0.0,-0.97172,3e-05,4.3044]
[1778795069501,34.63,81458.98,0.0,-0.97173,3e-05,4.30252]
[1778795070422,34.63,81458.98,0.0,-0.97173,3e-05,4.30252]
[1778795070566,34.63,81458.98,0.0,-0.97173,3e-05,4.30252]
[1778795076550,34.62,81458.9,0.0,-0.97176,3e-05,4.29886]
[1778795077557,34.62,81451.76,0.0,-0.97196,3e-05,4.27302]
[1778795078917,34.62,81451.76,0.0,-0.97196,3e-05,4.27302]
[1778795078564,34.62,81447.56,0.0,-0.97207,3e-05,4.25789]
[1778795079060,34.62,81447.56,0.0,-0.97207,3e-05,4.25789]
[1778795079571,34.62,81447.48,0.0,-0.97208,3e-05,4.2576]
[1778795080224,34.62,81447.48,0.0,-0.97208,3e-05,4.2576]
[1778795080309,34.62,81447.48,0.0,-0.97208,3e-05,4.2576]
[1778795085613,34.62,81447.08,0.0,-0.97209,3e-05,4.25615]
[1778795088511,34.62,81447.38,0.0,-0.97208,3e-05,4.25721]
[1778795088559,34.62,81447.38,0.0,-0.97208,3e-05,4.25721]
[1778795088634,34.62,81453.66,0.0,-0.9719,3e-05,4.2798]
[1778795089825,34.62,81453.66,0.0,-0.9719,3e-05,4.2798]
[1778795090058,34.62,81455.15,0.0,-0.97186,3e-05,4.28513]
[1778795095683,34.62,81454.34,0.0,-0.97189,3e-05,4.28187]
[1778795101726,34.62,81455.29,0.0,-0.97186,3e-05,4.28497]
[1778795102650,34.62,81455.29,0.0,-0.97186,3e-05,4.28497]
[1778795102808,34.62,81455.29,0.0,-0.97186,3e-05,4.28497]
[1778795102908,34.62,81455.06,0.0,-0.97187,3e-05,4.28408]
[1778795103482,34.62,81455.06,0.0,-0.97187,3e-05,4.28408]
[1778795103565,34.62,81455.06,0.0,-0.97187,3e-05,4.28408]
[1778795106959,34.62,81455.65,0.0,-0.97186,3e-05,4.28603]
[1778795107058,34.62,81458.49,0.0,-0.97178,3e-05,4.29623]
[1778795109232,34.62,81458.78,0.0,-0.97177,3e-05,4.29711]
[1778795109308,34.62,81458.78,0.0,-0.97177,3e-05,4.29711]
[1778795109335,34.62,81458.78,0.0,-0.97177,3e-05,4.29703]
[1778795113078,34.62,81457.78,0.0,-0.9718,3e-05,4.29324]
[1778795113310,34.62,81457.78,0.0,-0.9718,3e-05,4.29324]
[1778795118844,34.62,81457.67,0.0,-0.97181,3e-05,4.29226]
[1778795123880,34.62,81457.39,0.0,-0.97182,3e-05,4.29086]
[1778795125227,34.62,81458.62,0.0,-0.97178,3e-05,4.29523]
[1778795125308,34.62,81458.62,0.0,-0.97178,3e-05,4.29523]
[1778795125820,34.62,81458.62,0.0,-0.97178,3e-05,4.29523]
[1778795125894,34.62,81458.88,0.0,-0.97178,3e-05,4.29608]
[1778795126061,34.62,81458.88,0.0,-0.97178,3e-05,4.29608]
[1778795128915,34.62,81456.08,0.0,-0.97186,3e-05,4.28571]
[1778795133951,34.62,81454.83,0.0,-0.97191,3e-05,4.27798]
[1778795134803,34.62,81454.83,0.0,-0.97191,3e-05,4.27798]
[1778795134958,34.62,81454.16,0.0,-0.97193,3e-05,4.27551]
[1778795135065,34.62,81454.16,0.0,-0.97193,3e-05,4.27551]
[1778795135965,34.62,81454.83,0.0,-0.97191,3e-05,4.27786]
[1778795136072,34.62,81454.83,0.0,-0.97191,3e-05,4.27786]
[1778795136308,34.62,81454.83,0.0,-0.97191,3e-05,4.27786]
[1778795142007,34.62,81453.39,0.0,-0.97196,3e-05,4.2723]
[1778795142167,34.62,81453.39,0.0,-0.97196,3e-05,4.2723]
[1778795142311,34.62,81453.39,0.0,-0.97196,3e-05,4.2723]
[1778795142409,34.62,81453.39,0.0,-0.97196,3e-05,4.27224]
[1778795143185,34.62,81453.39,0.0,-0.97196,3e-05,4.27224]
[1778795143308,34.62,81453.39,0.0,-0.97196,3e-05,4.27224]
[1778795149056,34.62,81453.43,0.0,-0.97196,3e-05,4.27204]
[1778795155141,34.61,81453.49,0.0,-0.97196,3e-05,4.27204]
[1778795155314,34.61,81453.49,0.0,-0.97196,3e-05,4.27204]
[1778795155752,34.61,81453.49,0.0,-0.97196,3e-05,4.27204]
[1778795155807,34.61,81453.49,0.0,-0.97196,3e-05,4.27204]
[1778795155908,34.61,81453.17,0.0,-0.97197,3e-05,4.27073]
[1778795161141,34.61,81453.11,0.0,-0.97197,3e-05,4.27019]
[1778795169197,34.61,81453.11,0.0,-0.97198,3e-05,4.26978]
[1778795173519,34.61,81452.41,0.0,-0.972,3e-05,4.26711]
[1778795173560,34.61,81452.41,0.0,-0.972,3e-05,4.26711]
[1778795173620,34.61,81448.85,0.0,-0.9721,3e-05,4.25426]
[1778795175249,34.61,81447.72,0.0,-0.97213,3e-05,4.25018]
[1778795175310,34.61,81447.72,0.0,-0.97213,3e-05,4.25018]
[1778795180250,34.61,81446.91,0.0,-0.97215,3e-05,4.24719]
[1778795180311,34.61,81446.91,0.0,-0.97215,3e-05,4.24719]
[1778795185309,34.61,81441.24,0.0,-0.97231,3e-05,4.22681]
[1778795187080,34.61,81441.24,0.0,-0.97231,3e-05,4.22681]
[1778795187319,34.61,81438.85,0.0,-0.97238,3e-05,4.21829]
[1778795187326,34.61,81436.77,0.0,-0.97243,3e-05,4.2109]
[1778795188109,34.61,81436.77,0.0,-0.97243,3e-05,4.2109]
[1778795188313,34.61,81436.77,0.0,-0.97243,3e-05,4.2109]
[1778795190347,34.61,81432.0,0.0,-0.97256,3e-05,4.19408]
[1778795194361,34.61,81429.55,0.0,-0.97265,3e-05,4.18279]
[1778795194560,34.61,81429.55,0.0,-0.97265,3e-05,4.18279]
[1778795194572,34.61,81433.05,0.0,-0.97255,3e-05,4.19533]
[1778795196486,34.61,81434.58,0.0,-0.97251,3e-05,4.20085]
[1778795196562,34.61,81434.58,0.0,-0.97251,3e-05,4.20085]
[1778795200780,34.61,81436.37,0.0,-0.97246,3e-05,4.2075]
[1778795200808,34.61,81436.37,0.0,-0.97246,3e-05,4.2075]
[1778795201578,34.61,81436.38,0.0,-0.97246,3e-05,4.20761]
[1778795201809,34.61,81436.38,0.0,-0.97246,3e-05,4.20761]
[1778795201909,34.61,81432.37,0.0,-0.97257,3e-05,4.19341]
[1778795206468,34.62,81428.91,0.0,-0.97266,3e-05,4.18164]
[1778795207157,34.62,81428.91,0.0,-0.97266,3e-05,4.18164]
[1778795207310,34.62,81428.91,0.0,-0.97266,3e-05,4.18164]
[1778795212512,34.62,81428.85,0.0,-0.97265,3e-05,4.1822]
[1778795213345,34.62,81428.85,0.0,-0.97265,3e-05,4.1822]
[1778795213566,34.62,81428.85,0.0,-0.97265,3e-05,4.1822]
[1778795215317,34.62,81429.34,0.0,-0.97264,3e-05,4.18419]
[1778795215560,34.62,81429.34,0.0,-0.97264,3e-05,4.18419]
[1778795215561,34.62,81429.34,0.0,-0.97264,3e-05,4.18432]
[1778795220568,34.62,81429.39,0.0,-0.97263,3e-05,4.18515]
[1778795225603,34.62,81429.32,0.0,-0.97263,3e-05,4.18558]
[1778795229743,34.62,81429.2,0.0,-0.97263,3e-05,4.18558]
[1778795229808,34.62,81429.2,0.0,-0.97263,3e-05,4.18558]
[1778795235677,34.62,81428.98,0.0,-0.97262,3e-05,4.18581]
[1778795240712,34.63,81429.26,0.0,-0.97261,3e-05,4.18755]
[1778795246754,34.63,81429.74,0.0,-0.97259,3e-05,4.19014]
[1778795253803,34.63,81428.7,0.0,-0.97263,3e-05,4.18464]
[1778795258839,34.63,81428.19,0.0,-0.97264,3e-05,4.18359]
[1778795264881,34.63,81428.09,0.0,-0.97263,3e-05,4.18414]
[1778795269916,34.64,81427.96,0.0,-0.97263,3e-05,4.18442]
[1778795272805,34.64,81428.13,0.0,-0.97262,3e-05,4.18531]
[1778795273748,34.64,81428.17,0.0,-0.97262,3e-05,4.1856]
[1778795273808,34.64,81428.17,0.0,-0.97262,3e-05,4.1856]
[1778795283007,34.64,81427.63,0.0,-0.97262,3e-05,4.18512]
[1778795284031,34.64,81427.63,0.0,-0.97262,3e-05,4.18512]
[1778795284058,34.64,81427.63,0.0,-0.97262,3e-05,4.18512]
[1778795293080,34.64,81427.74,0.0,-0.97261,3e-05,4.18694]
[1778795298115,34.64,81428.39,0.0,-0.97259,3e-05,4.18994]
[1778795303150,34.65,81428.01,0.0,-0.97259,3e-05,4.18926]
[1778795308185,34.65,81427.37,0.0,-0.9726,3e-05,4.18766]
[1778795313726,34.65,81427.4,0.0,-0.97262,3e-05,4.18546]
[1778795313810,34.65,81427.4,0.0,-0.97262,3e-05,4.18546]
[1778795319262,34.65,81427.28,0.0,-0.97261,3e-05,4.18614]
[1778795324298,34.65,81427.44,0.0,-0.9726,3e-05,4.18738]
[1778795328326,34.65,81421.6,0.0,-0.97276,3e-05,4.16723]
[1778795329597,34.65,81421.6,0.0,-0.97276,3e-05,4.16723]
[1778795329813,34.65,81421.6,0.0,-0.97276,3e-05,4.16723]
[1778795335375,34.66,81419.76,0.0,-0.9728,3e-05,4.16189]
[1778795340411,34.66,81417.04,0.0,-0.97287,3e-05,4.15309]
[1778795342253,34.66,81417.2,0.0,-0.97286,3e-05,4.15383]
[1778795342310,34.66,81417.2,0.0,-0.97286,3e-05,4.15383]
[1778795347460,34.66,81416.78,0.0,-0.97286,3e-05,4.15335]
[1778795351808,34.66,81417.03,0.0,-0.97285,3e-05,4.15473]
[1778795353065,34.66,81415.3,0.0,-0.9729,3e-05,4.1488]
[1778795353146,34.66,81415.69,0.0,-0.97289,3e-05,4.15035]
[1778795353502,34.66,81422.1,0.0,-0.97271,3e-05,4.17316]
[1778795355083,34.66,81422.1,0.0,-0.97271,3e-05,4.17316]
[1778795355169,34.66,81425.93,0.0,-0.9726,3e-05,4.18687]
[1778795355309,34.66,81425.93,0.0,-0.9726,3e-05,4.18687]
[1778795356523,34.66,81429.37,0.0,-0.97251,3e-05,4.1993]
[1778795358538,34.66,81433.65,0.0,-0.97239,3e-05,4.21472]
[1778795360061,34.66,81433.65,0.0,-0.97239,3e-05,4.21472]
[1778795360312,34.66,81435.5,0.0,-0.97234,3e-05,4.22138]
[1778795365498,34.66,81437.46,0.0,-0.97228,3e-05,4.22868]
[1778795365558,34.66,81437.46,0.0,-0.97228,3e-05,4.22868]
[1778795365713,34.66,81438.04,0.0,-0.97226,3e-05,4.23081]
[1778795370610,34.67,81439.86,0.0,-0.97221,3e-05,4.23756]
[1778795370807,34.67,81439.86,0.0,-0.97221,3e-05,4.23756]
[1778795377126,34.67,81440.28,0.0,-0.97222,3e-05,4.23652]
[1778795377308,34.67,81440.44,0.0,-0.97221,3e-05,4.23715]
[1778795381068,34.67,81440.63,0.0,-0.9722,3e-05,4.23794]
[1778795381069,34.67,81442.94,0.0,-0.97214,3e-05,4.24632]
[1778795385760,34.67,81447.47,0.0,-0.97201,3e-05,4.26276]
[1778795388258,34.67,81447.71,0.0,-0.972,3e-05,4.26363]
[1778795388309,34.67,81447.66,0.0,-0.97201,3e-05,4.26346]
[1778795392704,34.67,81444.39,0.0,-0.9721,3e-05,4.25176]
[1778795392809,34.67,81444.39,0.0,-0.9721,3e-05,4.25176]
[1778795392810,34.67,81440.08,0.0,-0.97222,3e-05,4.23635]
[1778795394721,34.67,81438.39,0.0,-0.97226,3e-05,4.23036]
[1778795394808,34.67,81438.39,0.0,-0.97226,3e-05,4.23036]
[1778795394909,34.67,81438.39,0.0,-0.97226,3e-05,4.23043]
[1778795400866,34.67,81437.35,0.0,-0.97229,3e-05,4.22713]
[1778795402940,34.67,81434.64,0.0,-0.97236,3e-05,4.21753]
[1778795403061,34.67,81434.64,0.0,-0.97236,3e-05,4.21753]
[1778795406744,34.67,81432.48,0.0,-0.97242,3e-05,4.2102]
[1778795406806,34.67,81432.48,0.0,-0.97242,3e-05,4.2102]
[1778795406908,34.67,81431.39,0.0,-0.97245,3e-05,4.20643]
[1778795407738,34.67,81431.39,0.0,-0.97245,3e-05,4.20643]
[1778795407808,34.67,81431.39,0.0,-0.97245,3e-05,4.20643]
[1778795409931,34.67,81426.16,0.0,-0.97259,3e-05,4.1882]
[1778795414969,34.67,81424.92,0.0,-0.97262,3e-05,4.1845]
[1778795418613,34.67,81423.69,0.0,-0.97265,3e-05,4.18054]
[1778795418808,34.67,81423.69,0.0,-0.97265,3e-05,4.18054]
[1778795421010,34.67,81410.69,0.0,-0.973,3e-05,4.1351]
[1778795421854,34.67,81410.69,0.0,-0.973,3e-05,4.1351]
[1778795422061,34.67,81410.69,0.0,-0.973,3e-05,4.1351]
[1778795422154,34.67,81409.68,0.0,-0.97302,3e-05,4.13177]
[1778795422737,34.67,81409.68,0.0,-0.97302,3e-05,4.13177]
[1778795422811,34.67,81409.68,0.0,-0.97302,3e-05,4.13177]
[1778795423024,34.67,81409.55,0.0,-0.97303,3e-05,4.13153]
[1778795426949,34.68,81410.1,0.0,-0.97301,3e-05,4.13415]
[1778795427062,34.68,81410.1,0.0,-0.97301,3e-05,4.13415]
[1778795434105,34.68,81407.99,0.0,-0.97307,3e-05,4.12571]
[1778795435279,34.68,81407.99,0.0,-0.97307,3e-05,4.12571]
[1778795435311,34.68,81407.99,0.0,-0.97307,3e-05,4.12571]
[1778795435112,34.68,81403.32,0.0,-0.97319,3e-05,4.10958]
[1778795436123,34.68,81403.32,0.0,-0.97319,3e-05,4.10958]
[1778795436308,34.68,81403.32,0.0,-0.97319,3e-05,4.10958]
[1778795436350,34.68,81403.1,0.0,-0.97319,3e-05,4.10907]
[1778795442162,34.69,81401.94,0.0,-0.97321,3e-05,4.10657]
[1778795447045,34.69,81399.68,0.0,-0.97327,3e-05,4.0997]
[1778795447060,34.69,81399.68,0.0,-0.97327,3e-05,4.0997]
[1778795452231,34.69,81399.0,0.0,-0.97327,3e-05,4.09893]
[1778795454879,34.69,81399.37,0.0,-0.97326,3e-05,4.10075]
[1778795455061,34.69,81399.37,0.0,-0.97326,3e-05,4.10075]
[1778795455252,34.69,81399.34,0.0,-0.97326,3e-05,4.10091]
[1778795455797,34.69,81399.34,0.0,-0.97326,3e-05,4.10091]
[1778795455807,34.69,81399.34,0.0,-0.97326,3e-05,4.10091]
[1778795458273,34.69,81407.92,0.0,-0.97302,3e-05,4.13174]
[1778795459280,34.7,81415.67,0.0,-0.97281,3e-05,4.15927]
[1778795459582,34.7,81415.67,0.0,-0.97281,3e-05,4.15927]
[1778795459807,34.7,81415.67,0.0,-0.97281,3e-05,4.15927]
[1778795460287,34.7,81418.73,0.0,-0.97272,3e-05,4.17029]
[1778795462303,34.7,81422.02,0.0,-0.97263,3e-05,4.18226]
[1778795462606,34.7,81422.02,0.0,-0.97263,3e-05,4.18226]
[1778795462810,34.7,81422.02,0.0,-0.97263,3e-05,4.18226]
[1778795463308,34.7,81421.66,0.0,-0.97264,3e-05,4.18113]
[1778795469350,34.7,81422.18,0.0,-0.97262,3e-05,4.18386]
[1778795474385,34.7,81422.79,0.0,-0.97259,3e-05,4.18681]
[1778795475107,34.7,81422.79,0.0,-0.97259,3e-05,4.18681]
[1778795475310,34.7,81422.79,0.0,-0.97259,3e-05,4.18681]
[1778795480427,34.7,81422.98,0.0,-0.97258,3e-05,4.18848]
[1778795481643,34.7,81422.98,0.0,-0.97258,3e-05,4.18848]
[1778795481807,34.7,81422.98,0.0,-0.97258,3e-05,4.18848]
[1778795483068,34.7,81423.17,0.0,-0.97257,3e-05,4.18948]
[1778795483310,34.7,81423.17,0.0,-0.97257,3e-05,4.18948]
[1778795483401,34.7,81423.06,0.0,-0.97257,3e-05,4.18925]
[1778795488483,34.71,81426.44,0.0,-0.97247,3e-05,4.20219]
[1778795493518,34.71,81427.04,0.0,-0.97247,3e-05,4.20218]
[1778795494996,34.71,81427.04,0.0,-0.97247,3e-05,4.20218]
[1778795495062,34.71,81427.04,0.0,-0.97247,3e-05,4.20218]
[1778795498613,34.71,81428.82,0.0,-0.97242,3e-05,4.20908]
[1778795498817,34.71,81428.82,0.0,-0.97242,3e-05,4.20908]
[1778795499305,34.71,81428.82,0.0,-0.97242,3e-05,4.20908]
[1778795499385,34.71,81431.55,0.0,-0.97234,3e-05,4.21893]
[1778795499563,34.71,81431.55,0.0,-0.97234,3e-05,4.21893]
[1778795505351,34.71,81429.17,0.0,-0.9724,3e-05,4.21109]
[1778795505396,34.71,81429.05,0.0,-0.9724,3e-05,4.2108]
[1778795505587,34.71,81429.05,0.0,-0.9724,3e-05,4.2108]
[1778795507315,34.71,81429.35,0.0,-0.97239,3e-05,4.212]
[1778795507561,34.71,81429.45,0.0,-0.97239,3e-05,4.21248]
[1778795512651,34.71,81429.17,0.0,-0.97239,3e-05,4.21223]
[1778795518693,34.71,81429.01,0.0,-0.97239,3e-05,4.21241]
[1778795523353,34.72,81429.14,0.0,-0.97238,3e-05,4.21326]
[1778795523563,34.72,81429.13,0.0,-0.97238,3e-05,4.21335]
[1778795524848,34.72,81429.65,0.0,-0.97237,3e-05,4.21533]
[1778795525059,34.72,81429.65,0.0,-0.97237,3e-05,4.21533]
[1778795525161,34.72,81427.57,0.0,-0.97242,3e-05,4.20805]
[1778795530785,34.72,81427.12,0.0,-0.97243,3e-05,4.20727]
[1778795535820,34.72,81427.19,0.0,-0.97242,3e-05,4.20821]
[1778795540765,34.72,81427.08,0.0,-0.97242,3e-05,4.20837]
[1778795540811,34.72,81427.08,0.0,-0.97242,3e-05,4.20837]
[1778795545892,34.72,81426.68,0.0,-0.97243,3e-05,4.20778]
[1778795551165,34.72,81426.76,0.0,-0.97242,3e-05,4.20859]
[1778795551310,34.72,81426.76,0.0,-0.97242,3e-05,4.20859]
[1778795552369,34.72,81426.7,0.0,-0.97244,3e-05,4.20565]
[1778795552410,34.72,81428.39,0.0,-0.97239,3e-05,4.21178]
[1778795552563,34.72,81428.39,0.0,-0.97239,3e-05,4.21178]
[1778795557974,34.73,81428.43,0.0,-0.97238,3e-05,4.21264]
[1778795563009,34.73,81426.66,0.0,-0.97243,3e-05,4.20698]
[1778795568044,34.73,81426.97,0.0,-0.97241,3e-05,4.20875]
[1778795573079,34.73,81426.73,0.0,-0.97242,3e-05,4.20856]
[1778795578114,34.73,81426.56,0.0,-0.97241,3e-05,4.20862]
[1778795583163,34.73,81426.57,0.0,-0.97241,3e-05,4.2093]
[1778795588198,34.73,81426.74,0.0,-0.9724,3e-05,4.21053]
[1778795593234,34.74,81428.53,0.0,-0.97235,3e-05,4.2175]
[1778795598269,34.74,81427.86,0.0,-0.97236,3e-05,4.21567]
[1778795603304,34.74,81427.25,0.0,-0.97237,3e-05,4.21406]
[1778795608339,34.74,81426.78,0.0,-0.97238,3e-05,4.21297]
[1778795613374,34.74,81426.97,0.0,-0.97239,3e-05,4.2113]
[1778795618409,34.74,81427.34,0.0,-0.97238,3e-05,4.21305]
[1778795626465,34.74,81427.32,0.0,-0.97237,3e-05,4.21359]
[1778795636536,34.74,81427.35,0.0,-0.97237,3e-05,4.21427]
[1778795641571,34.74,81427.54,0.0,-0.97236,3e-05,4.21517]
[1778795644592,34.74,81431.62,0.0,-0.97225,3e-05,4.22981]
[1778795649627,34.75,81434.3,0.0,-0.97217,3e-05,4.23948]
[1778795654662,34.75,81434.37,0.0,-0.97217,3e-05,4.23986]
[1778795659700,34.75,81434.6,0.0,-0.97216,3e-05,4.24092]
[1778795664733,34.75,81434.33,0.0,-0.97216,3e-05,4.24025]
[1778795669771,34.75,81445.67,0.0,-0.97184,3e-05,4.28198]
[1778795670778,34.75,81446.05,0.0,-0.97182,3e-05,4.28404]
[1778795675813,34.76,81448.75,0.0,-0.97174,3e-05,4.29357]
[1778795678834,34.76,81453.77,0.0,-0.9716,3e-05,4.31155]
[1778795683869,34.76,81454.62,0.0,-0.97158,3e-05,4.31427]
[1778795688904,34.75,81454.62,0.0,-0.97159,3e-05,4.31388]
[1778795693943,34.75,81456.48,0.0,-0.97154,3e-05,4.32016]
[1778795698978,34.75,81457.48,0.0,-0.97151,3e-05,4.32328]
[1778795701999,34.75,81442.22,0.0,-0.97194,3e-05,4.26796]
[1778795703006,34.75,81435.94,0.0,-0.97211,3e-05,4.24614]
[1778795705026,34.76,81431.84,0.0,-0.97222,3e-05,4.23292]
[1778795710088,34.76,81431.8,0.0,-0.9722,3e-05,4.23503]
[1778795715123,34.76,81431.44,0.0,-0.97221,3e-05,4.23397]
[1778795720158,34.76,81430.98,0.0,-0.97222,3e-05,4.23258]
[1778795725194,34.76,81428.44,0.0,-0.97229,3e-05,4.22384]
[1778795730228,34.76,81428.1,0.0,-0.97229,3e-05,4.22301]
[1778795737277,34.77,81429.36,0.0,-0.97227,3e-05,4.2252]
[1778795742327,34.77,81432.14,0.0,-0.97219,3e-05,4.23547]
[1778795747362,34.77,81432.24,0.0,-0.97219,3e-05,4.23616]
[1778795752398,34.77,81428.37,0.0,-0.97229,3e-05,4.22272]
[1778795758440,34.77,81426.92,0.0,-0.97233,3e-05,4.21815]
[1778795763475,34.77,81426.44,0.0,-0.97234,3e-05,4.21694]
[1778795766496,34.77,81422.68,0.0,-0.97244,3e-05,4.20388]
[1778795768511,34.77,81418.72,0.0,-0.97254,3e-05,4.19008]
[1778795769517,34.77,81414.19,0.0,-0.97267,3e-05,4.1742]
[1778795770524,34.77,81410.36,0.0,-0.97277,3e-05,4.16086]
[1778795773469,34.77,81409.23,0.0,-0.9728,3e-05,4.15726]
[1778795773581,34.77,81409.23,0.0,-0.9728,3e-05,4.15726]
[1778795779587,34.78,81408.72,0.0,-0.9728,3e-05,4.15681]
[1778795782772,34.78,81409.57,0.0,-0.97277,3e-05,4.16038]
[1778795782810,34.78,81409.57,0.0,-0.97277,3e-05,4.16038]
[1778795782875,34.78,81409.57,0.0,-0.97277,3e-05,4.16056]
[1778795791671,34.78,81409.31,0.0,-0.97278,3e-05,4.15827]
[1778795796706,34.78,81410.08,0.0,-0.97276,3e-05,4.16191]
[1778795801741,34.78,81412.92,0.0,-0.97267,3e-05,4.17278]
[1778795806776,34.79,81413.74,0.0,-0.97264,3e-05,4.17663]
[1778795811811,34.79,81413.56,0.0,-0.97264,3e-05,4.17677]
[1778795816846,34.79,81413.76,0.0,-0.97263,3e-05,4.17826]
[1778795821881,34.79,81414.16,0.0,-0.97261,3e-05,4.18045]
[1778795824902,34.79,81410.55,0.0,-0.97271,3e-05,4.16818]
[1778795825909,34.79,81402.94,0.0,-0.97291,3e-05,4.14159]
[1778795829938,34.8,81402.15,0.0,-0.97293,3e-05,4.1397]
[1778795834973,34.8,81400.65,0.0,-0.97296,3e-05,4.13555]
[1778795840014,34.8,81396.57,0.0,-0.97306,3e-05,4.12235]
[1778795841017,34.8,81384.03,0.0,-0.97339,3e-05,4.07958]
[1778795842024,34.8,81382.49,0.0,-0.97342,3e-05,4.07523]
[1778795847060,34.81,81382.41,0.0,-0.97339,3e-05,4.07919]
[1778795851089,34.82,81396.33,0.0,-0.97303,3e-05,4.12602]
[1778795852096,34.82,81400.05,0.0,-0.97293,3e-05,4.13926]
[1778795858138,34.82,81401.45,0.0,-0.97288,3e-05,4.1453]
[1778795863173,34.82,81398.89,0.0,-0.97294,3e-05,4.13727]
[1778795865187,34.82,81395.31,0.0,-0.97303,3e-05,4.12514]
[1778795870222,34.83,81392.49,0.0,-0.9731,3e-05,4.1164]
[1778795875257,34.83,81392.31,0.0,-0.9731,3e-05,4.11689]
[1778795881299,34.83,81392.69,0.0,-0.97308,3e-05,4.11954]
[1778795893385,34.84,81392.62,0.0,-0.97306,3e-05,4.12204]
[1778795899443,34.84,81392.64,0.0,-0.97305,3e-05,4.12356]
[1778795904478,34.84,81392.24,0.0,-0.97305,3e-05,4.12339]
[1778795910521,34.85,81390.59,0.0,-0.97308,3e-05,4.11911]
[1778795915555,34.85,81388.19,0.0,-0.97315,3e-05,4.10918]
[1778795919583,34.85,81381.38,0.0,-0.97333,3e-05,4.0865]
[1778795923101,34.86,81378.98,0.0,-0.97337,3e-05,4.08105]
[1778795923808,34.86,81378.98,0.0,-0.97337,3e-05,4.08105]
[1778795926632,34.87,81374.34,0.0,-0.97346,3e-05,4.06882]
[1778795927639,34.87,81378.14,0.0,-0.97336,3e-05,4.08228]
[1778795928646,34.87,81385.73,0.0,-0.97315,3e-05,4.10893]
[1778795930403,34.87,81387.47,0.0,-0.9731,3e-05,4.11522]
[1778795930562,34.87,81387.47,0.0,-0.9731,3e-05,4.11522]
[1778795930808,34.87,81388.22,0.0,-0.97308,3e-05,4.11806]
[1778795933681,34.87,81398.49,0.0,-0.9728,3e-05,4.15465]
[1778795934688,34.87,81400.89,0.0,-0.97273,3e-05,4.16325]
[1778795935574,34.87,81400.89,0.0,-0.97273,3e-05,4.16325]
[1778795940730,34.87,81397.97,0.0,-0.9728,3e-05,4.15398]
[1778795946706,34.87,81397.93,0.0,-0.9728,3e-05,4.15451]
[1778795946809,34.87,81397.93,0.0,-0.9728,3e-05,4.15451]
[1778795946897,34.87,81397.93,0.0,-0.9728,3e-05,4.15451]
[1778795946772,34.87,81398.05,0.0,-0.97279,3e-05,4.15527]
[1778795947058,34.87,81398.05,0.0,-0.97279,3e-05,4.15527]
[1778795952815,34.88,81400.05,0.0,-0.97273,3e-05,4.16331]
[1778795955836,34.88,81403.59,0.0,-0.97263,3e-05,4.17626]
[1778795956796,34.88,81403.59,0.0,-0.97263,3e-05,4.17626]
[1778795956808,34.88,81403.59,0.0,-0.97263,3e-05,4.17626]
[1778795956843,34.88,81402.6,0.0,-0.97266,3e-05,4.17293]
[1778795957655,34.88,81402.6,0.0,-0.97266,3e-05,4.17293]
[1778795957811,34.88,81402.6,0.0,-0.97266,3e-05,4.17293]
[1778795959864,34.88,81398.07,0.0,-0.97278,3e-05,4.15747]
[1778795961126,34.88,81399.36,0.0,-0.97274,3e-05,4.16216]
[1778795961310,34.88,81399.36,0.0,-0.97274,3e-05,4.16216]
[1778795961423,34.88,81399.36,0.0,-0.97274,3e-05,4.16216]
[1778795961564,34.88,81399.36,0.0,-0.97274,3e-05,4.16216]
[1778795961879,34.88,81400.17,0.0,-0.97272,3e-05,4.1652]
[1778795967920,34.88,81399.7,0.0,-0.97272,3e-05,4.16462]
[1778795972955,34.89,81399.76,0.0,-0.97273,3e-05,4.16307]
[1778795977990,34.89,81398.61,0.0,-0.97275,3e-05,4.15991]
[1778795986772,34.89,81398.76,0.0,-0.97275,3e-05,4.16061]
[1778795986817,34.89,81398.76,0.0,-0.97275,3e-05,4.16061]
[1778795986865,34.89,81398.76,0.0,-0.97274,3e-05,4.16179]
[1778795986963,34.89,81398.76,0.0,-0.97274,3e-05,4.16179]
[1778795987061,34.89,81398.76,0.0,-0.97274,3e-05,4.16179]
[1778795991082,34.89,81395.21,0.0,-0.97283,3e-05,4.15013]
[1778795992121,34.89,81395.21,0.0,-0.97283,3e-05,4.15013]
[1778795992313,34.89,81395.21,0.0,-0.97283,3e-05,4.15013]
[1778795992377,34.89,81395.21,0.0,-0.97283,3e-05,4.15013]
[1778795992561,34.89,81395.21,0.0,-0.97283,3e-05,4.15013]
[1778795992662,34.89,81393.87,0.0,-0.97286,3e-05,4.14561]
[1778795998131,34.89,81393.97,0.0,-0.97285,3e-05,4.14701]
[1778796000995,34.9,81394.61,0.0,-0.97283,3e-05,4.1496]
[1778796001310,34.9,81399.85,0.0,-0.97269,3e-05,4.168]
[1778796004972,34.9,81396.63,0.0,-0.97277,3e-05,4.15783]
[1778796009224,34.9,81392.03,0.0,-0.97287,3e-05,4.14478]
[1778796011260,34.91,81395.68,0.0,-0.97277,3e-05,4.15793]
[1778796012252,34.91,81399.81,0.0,-0.97265,3e-05,4.1726]
[1778796014460,34.91,81401.26,0.0,-0.97261,3e-05,4.17783]
[1778796014561,34.91,81401.26,0.0,-0.97261,3e-05,4.17783]
[1778796014932,34.91,81401.26,0.0,-0.97261,3e-05,4.17783]
[1778796014958,34.91,81401.6,0.0,-0.9726,3e-05,4.17915]
[1778796015062,34.91,81401.6,0.0,-0.9726,3e-05,4.17915]
[1778796016280,34.91,81410.1,0.0,-0.97237,3e-05,4.20942]
[1778796017287,34.91,81417.71,0.0,-0.97215,3e-05,4.23719]
[1778796019301,34.91,81411.9,0.0,-0.9723,3e-05,4.21788]
[1778796021315,34.91,81407.99,0.0,-0.9724,3e-05,4.20533]
[1778796023637,34.92,81404.75,0.0,-0.97248,3e-05,4.19454]
[1778796023809,34.92,81404.75,0.0,-0.97248,3e-05,4.19454]
[1778796023857,34.92,81402.54,0.0,-0.97254,3e-05,4.18683]
[1778796024037,34.92,81402.54,0.0,-0.97254,3e-05,4.18683]
[1778796024061,34.92,81402.54,0.0,-0.97254,3e-05,4.18683]
[1778796029608,34.92,81400.8,0.0,-0.97259,3e-05,4.18118]
[1778796029809,34.92,81400.8,0.0,-0.97259,3e-05,4.18118]
[1778796029817,34.92,81400.69,0.0,-0.97259,3e-05,4.18089]
[1778796031105,34.92,81399.85,0.0,-0.97261,3e-05,4.17803]
[1778796031317,34.92,81399.85,0.0,-0.97261,3e-05,4.17803]
[1778796036426,34.92,81395.2,0.0,-0.97275,3e-05,4.1596]
[1778796041461,34.92,81395.23,0.0,-0.97274,3e-05,4.16042]
[1778796044644,34.92,81395.89,0.0,-0.97272,3e-05,4.16303]
[1778796044810,34.92,81395.89,0.0,-0.97272,3e-05,4.16303]
[1778796044983,34.92,81395.89,0.0,-0.97272,3e-05,4.16303]
[1778796044911,34.92,81395.89,0.0,-0.97272,3e-05,4.16317]
[1778796045067,34.92,81395.89,0.0,-0.97272,3e-05,4.16317]
[1778796046496,34.92,81401.8,0.0,-0.97256,3e-05,4.18427]
[1778796048893,34.92,81403.34,0.0,-0.97252,3e-05,4.18981]
[1778796048934,34.92,81405.95,0.0,-0.97244,3e-05,4.19914]
[1778796049061,34.92,81405.95,0.0,-0.97244,3e-05,4.19914]
[1778796049537,34.92,81405.95,0.0,-0.97244,3e-05,4.19914]
[1778796049574,34.92,81405.95,0.0,-0.97244,3e-05,4.19914]
[1778796055559,34.93,81402.57,0.0,-0.97253,3e-05,4.18799]
[1778796059751,34.93,81403.19,0.0,-0.97251,3e-05,4.19041]
[1778796059807,34.93,81403.19,0.0,-0.97251,3e-05,4.19041]
[1778796059848,34.93,81403.19,0.0,-0.97251,3e-05,4.19041]
[1778796059908,34.93,81403.27,0.0,-0.97251,3e-05,4.19092]
[1778796060064,34.93,81403.27,0.0,-0.97251,3e-05,4.19092]
[1778796065629,34.93,81397.16,0.0,-0.97267,3e-05,4.17014]
[1778796066941,34.93,81397.16,0.0,-0.97267,3e-05,4.17014]
[1778796067042,34.93,81393.31,0.0,-0.97277,3e-05,4.15677]
[1778796067057,34.93,81393.31,0.0,-0.97277,3e-05,4.15677]
[1778796067062,34.93,81393.31,0.0,-0.97277,3e-05,4.15677]
[1778796067310,34.93,81393.31,0.0,-0.97277,3e-05,4.15677]
[1778796069657,34.93,81386.03,0.0,-0.97296,3e-05,4.13182]
[1778796070664,34.93,81380.27,0.0,-0.97312,3e-05,4.11196]
[1778796071671,34.93,81373.7,0.0,-0.97329,3e-05,4.08938]
[1778796073685,34.93,81369.45,0.0,-0.9734,3e-05,4.07523]
[1778796075674,34.93,81369.06,0.0,-0.97341,3e-05,4.07418]
[1778796075808,34.93,81369.06,0.0,-0.97341,3e-05,4.07418]
[1778796076041,34.93,81369.06,0.0,-0.97341,3e-05,4.07418]
[1778796076042,34.93,81367.84,0.0,-0.97344,3e-05,4.07026]
[1778796076061,34.93,81367.84,0.0,-0.97344,3e-05,4.07026]
[1778796079727,34.94,81361.16,0.0,-0.97361,3e-05,4.04853]
[1778796080735,34.94,81356.75,0.0,-0.97372,3e-05,4.03373]
[1778796081742,34.94,81352.07,0.0,-0.97384,3e-05,4.01806]
[1778796084610,34.94,81350.92,0.0,-0.97386,3e-05,4.01493]
[1778796084809,34.94,81350.92,0.0,-0.97386,3e-05,4.01493]
[1778796084887,34.94,81351.23,0.0,-0.97385,3e-05,4.0164]
[1778796085733,34.94,81351.23,0.0,-0.97385,3e-05,4.0164]
[1778796085809,34.94,81351.23,0.0,-0.97385,3e-05,4.0164]
[1778796092069,34.95,81350.98,0.0,-0.97384,3e-05,4.01798]
[1778796092309,34.95,81350.1,0.0,-0.97388,3e-05,4.01259]
[1778796092493,34.95,81350.1,0.0,-0.97388,3e-05,4.01259]
[1778796092559,34.95,81350.1,0.0,-0.97388,3e-05,4.01259]
[1778796092818,34.95,81350.43,0.0,-0.97386,3e-05,4.01413]
[1778796094832,34.95,81347.11,0.0,-0.97395,3e-05,4.00362]
[1778796095839,34.95,81343.92,0.0,-0.97403,3e-05,3.99318]
[1778796097502,34.95,81344.01,0.0,-0.97402,3e-05,3.99393]
[1778796097567,34.95,81344.01,0.0,-0.97402,3e-05,3.99393]
[1778796097853,34.95,81343.97,0.0,-0.97402,3e-05,3.99424]
[1778796098860,34.95,81353.42,0.0,-0.97377,3e-05,4.02697]
[1778796099867,34.95,81357.52,0.0,-0.97365,3e-05,4.04143]
[1778796100507,34.95,81357.52,0.0,-0.97365,3e-05,4.04143]
[1778796100564,34.95,81357.52,0.0,-0.97365,3e-05,4.04143]
[1778796101060,34.95,81357.52,0.0,-0.97365,3e-05,4.04143]
[1778796100874,34.96,81361.66,0.0,-0.97354,3e-05,4.05604]
[1778796101881,34.96,81362.2,0.0,-0.97353,3e-05,4.05826]
[1778796105917,34.96,81370.59,0.0,-0.97329,3e-05,4.08864]
[1778796106924,34.96,81375.66,0.0,-0.97315,3e-05,4.10654]
[1778796108052,34.96,81375.66,0.0,-0.97315,3e-05,4.10654]
[1778796108060,34.96,81375.66,0.0,-0.97315,3e-05,4.10654]
[1778796108698,34.96,81376.73,0.0,-0.97312,3e-05,4.11054]
[1778796108808,34.96,81376.73,0.0,-0.97312,3e-05,4.11054]
[1778796108938,34.96,81376.7,0.0,-0.97312,3e-05,4.11071]
[1778796113973,34.96,81376.21,0.0,-0.97312,3e-05,4.11036]
[1778796114372,34.96,81376.21,0.0,-0.97312,3e-05,4.11036]
[1778796114560,34.96,81376.21,0.0,-0.97312,3e-05,4.11036]
[1778796117069,34.97,81376.23,0.0,-0.97312,3e-05,4.11095]
[1778796117310,34.97,81375.89,0.0,-0.97313,3e-05,4.11003]
[1778796118001,34.97,81375.93,0.0,-0.97312,3e-05,4.11043]
[1778796121023,34.97,81380.48,0.0,-0.97299,3e-05,4.12702]
[1778796122030,34.97,81384.22,0.0,-0.97289,3e-05,4.14031]
[1778796124391,34.97,81386.13,0.0,-0.97284,3e-05,4.14742]
[1778796124568,34.97,81386.13,0.0,-0.97284,3e-05,4.14742]
[1778796129081,34.97,81379.46,0.0,-0.97301,3e-05,4.12509]
[1778796130087,34.97,81376.04,0.0,-0.9731,3e-05,4.11337]
[1778796131046,34.97,81376.04,0.0,-0.9731,3e-05,4.11337]
[1778796131060,34.97,81376.04,0.0,-0.9731,3e-05,4.11337]
[1778796131095,34.97,81378.13,0.0,-0.97304,3e-05,4.12087]
[1778796131823,34.97,81378.13,0.0,-0.97304,3e-05,4.12087]
[1778796132062,34.97,81378.13,0.0,-0.97304,3e-05,4.12087]
[1778796137137,34.98,81379.45,0.0,-0.97299,3e-05,4.12705]
[1778796142172,34.98,81379.46,0.0,-0.97299,3e-05,4.12813]
[1778796146210,34.98,81393.6,0.0,-0.9726,3e-05,4.17841]
[1778796147217,34.98,81388.75,0.0,-0.97273,3e-05,4.1615]
[1778796148224,34.98,81381.99,0.0,-0.97291,3e-05,4.13799]
[1778796149653,34.98,81381.99,0.0,-0.97291,3e-05,4.13799]
[1778796149808,34.98,81381.99,0.0,-0.97291,3e-05,4.13799]
[1778796150077,34.98,81381.99,0.0,-0.97291,3e-05,4.13799]
[1778796149871,34.98,81379.55,0.0,-0.97297,3e-05,4.12965]
[1778796150308,34.98,81379.55,0.0,-0.97297,3e-05,4.12965]
[1778796152252,34.98,81375.42,0.0,-0.9731,3e-05,4.11302]
[1778796154266,34.98,81368.81,0.0,-0.97327,3e-05,4.09051]
[1778796156310,34.99,81368.17,0.0,-0.97328,3e-05,4.08922]
[1778796156562,34.99,81368.17,0.0,-0.97328,3e-05,4.08922]
[1778796156663,34.99,81366.65,0.0,-0.97331,3e-05,4.08488]
[1778796157156,34.99,81366.65,0.0,-0.97331,3e-05,4.08488]
[1778796157312,34.99,81366.65,0.0,-0.97331,3e-05,4.08488]
[1778796162324,35.0,81362.35,0.0,-0.9734,3e-05,4.07361]
[1778796164337,35.0,81365.57,0.0,-0.97331,3e-05,4.08533]
[1778796165342,35.0,81365.57,0.0,-0.97331,3e-05,4.08533]
[1778796165560,35.0,81365.57,0.0,-0.97331,3e-05,4.08533]
[1778796165562,35.0,81367.28,0.0,-0.97326,3e-05,4.09153]
[1778796166341,35.0,81367.28,0.0,-0.97326,3e-05,4.09153]
[1778796166588,35.0,81367.28,0.0,-0.97326,3e-05,4.09153]
[1778796168751,35.0,81369.25,0.0,-0.97321,3e-05,4.09891]
[1778796168810,35.0,81369.25,0.0,-0.97321,3e-05,4.09891]
[1778796170087,35.0,81371.28,0.0,-0.97315,3e-05,4.10622]
[1778796170136,35.0,81373.24,0.0,-0.97309,3e-05,4.11329]
[1778796170311,35.0,81373.24,0.0,-0.97309,3e-05,4.11329]
[1778796170380,35.0,81374.02,0.0,-0.97307,3e-05,4.11625]
[1778796171767,35.0,81371.09,0.0,-0.97315,3e-05,4.10632]
[1778796172391,35.0,81371.09,0.0,-0.97315,3e-05,4.10632]
[1778796172564,35.0,81371.09,0.0,-0.97315,3e-05,4.10632]
[1778796174409,35.0,81375.61,0.0,-0.97302,3e-05,4.12281]
[1778796175416,35.0,81390.73,0.0,-0.97261,3e-05,4.1759]
[1778796176839,35.0,81390.73,0.0,-0.97261,3e-05,4.1759]
[1778796177067,35.0,81390.73,0.0,-0.97261,3e-05,4.1759]
[1778796177116,35.0,81390.57,0.0,-0.97261,3e-05,4.17547]
[1778796178061,35.0,81390.57,0.0,-0.97261,3e-05,4.17547]
[1778796178310,35.0,81391.18,0.0,-0.9726,3e-05,4.17775]
[1778796183472,35.01,81391.41,0.0,-0.97258,3e-05,4.17937]
[1778796184479,35.01,81395.23,0.0,-0.97248,3e-05,4.19294]
[1778796186647,35.01,81397.07,0.0,-0.97243,3e-05,4.19954]
[1778796186808,35.01,81397.07,0.0,-0.97243,3e-05,4.19954]
[1778796186831,35.01,81398.18,0.0,-0.9724,3e-05,4.20355]
[1778796187701,35.01,81398.18,0.0,-0.9724,3e-05,4.20355]
[1778796187810,35.01,81398.18,0.0,-0.9724,3e-05,4.20355]
[1778796194115,35.01,81395.98,0.0,-0.97245,3e-05,4.19637]
[1778796194159,35.01,81394.6,0.0,-0.97249,3e-05,4.19162]
[1778796194308,35.01,81394.6,0.0,-0.97249,3e-05,4.19162]
[1778796194968,35.01,81394.6,0.0,-0.97249,3e-05,4.19162]
[1778796195070,35.01,81394.6,0.0,-0.97249,3e-05,4.19162]
[1778796195171,35.01,81393.9,0.0,-0.97251,3e-05,4.18927]
[1778796200592,35.01,81392.92,0.0,-0.97253,3e-05,4.18657]
[1778796202718,35.01,81390.65,0.0,-0.97259,3e-05,4.17871]
[1778796202807,35.01,81390.65,0.0,-0.97259,3e-05,4.17871]
[1778796202908,35.01,81386.73,0.0,-0.97269,3e-05,4.16509]
[1778796203317,35.01,81386.73,0.0,-0.97269,3e-05,4.16509]
[1778796203561,35.01,81386.73,0.0,-0.97269,3e-05,4.16509]
[1778796206955,35.01,81385.41,0.0,-0.97272,3e-05,4.16161]
[1778796207065,35.01,81385.41,0.0,-0.97272,3e-05,4.16161]
[1778796207164,35.02,81387.81,0.0,-0.97265,3e-05,4.17085]
[1778796207930,35.02,81387.81,0.0,-0.97265,3e-05,4.17085]
[1778796208059,35.02,81387.81,0.0,-0.97265,3e-05,4.17085]
[1778796213515,35.02,81389.72,0.0,-0.97259,3e-05,4.17821]
[1778796213559,35.02,81389.72,0.0,-0.97259,3e-05,4.17821]
[1778796213850,35.02,81389.72,0.0,-0.97259,3e-05,4.17821]
[1778796214067,35.02,81389.72,0.0,-0.97259,3e-05,4.17821]
[1778796214137,35.02,81391.72,0.0,-0.97253,3e-05,4.18535]
[1778796216708,35.02,81394.55,0.0,-0.97245,3e-05,4.19562]
[1778796217715,35.02,81389.99,0.0,-0.97258,3e-05,4.17966]
[1778796219569,35.02,81387.99,0.0,-0.97263,3e-05,4.17275]
[1778796219814,35.02,81387.99,0.0,-0.97263,3e-05,4.17275]
[1778796219859,35.03,81384.35,0.0,-0.97273,3e-05,4.16012]
[1778796220480,35.03,81384.35,0.0,-0.97273,3e-05,4.16012]
[1778796220559,35.03,81384.35,0.0,-0.97273,3e-05,4.16012]
[1778796227785,35.03,81382.99,0.0,-0.97275,3e-05,4.15651]
[1778796231851,35.03,81382.56,0.0,-0.97276,3e-05,4.1554]
[1778796232066,35.03,81382.56,0.0,-0.97276,3e-05,4.1554]
[1778796232073,35.03,81382.2,0.0,-0.97277,3e-05,4.15427]
[1778796232608,35.03,81382.2,0.0,-0.97277,3e-05,4.15427]
[1778796232713,35.03,81382.2,0.0,-0.97277,3e-05,4.15427]
[1778796235808,35.03,81382.97,0.0,-0.97275,3e-05,4.15734]
[1778796236054,35.03,81382.97,0.0,-0.97275,3e-05,4.15734]
[1778796236060,35.03,81382.97,0.0,-0.97275,3e-05,4.15734]
[1778796236155,35.03,81382.59,0.0,-0.97276,3e-05,4.15613]
[1778796236315,35.03,81382.59,0.0,-0.97276,3e-05,4.15613]
[1778796239868,35.03,81382.23,0.0,-0.97276,3e-05,4.15525]
[1778796240058,35.03,81382.23,0.0,-0.97276,3e-05,4.15525]
[1778796240080,35.03,81386.47,0.0,-0.97265,3e-05,4.17022]
[1778796240464,35.03,81386.47,0.0,-0.97265,3e-05,4.17022]
[1778796240564,35.03,81386.47,0.0,-0.97265,3e-05,4.17022]
[1778796240876,35.03,81382.82,0.0,-0.97275,3e-05,4.15754]
[1778796241885,35.03,81380.34,0.0,-0.97281,3e-05,4.14899]
[1778796243654,35.03,81379.45,0.0,-0.97284,3e-05,4.14602]
[1778796243808,35.03,81379.45,0.0,-0.97284,3e-05,4.14602]
[1778796244246,35.03,81379.45,0.0,-0.97284,3e-05,4.14602]
[1778796244308,35.03,81380.71,0.0,-0.9728,3e-05,4.15057]
[1778796244904,35.03,81379.91,0.0,-0.97282,3e-05,4.14791]
[1778796249939,35.03,81381.37,0.0,-0.97278,3e-05,4.15372]
[1778796251057,35.03,81381.37,0.0,-0.97278,3e-05,4.15372]
[1778796251309,35.03,81381.67,0.0,-0.97277,3e-05,4.15491]
[1778796254666,35.04,81381.56,0.0,-0.97277,3e-05,4.15494]
[1778796254974,35.04,81384.53,0.0,-0.97268,3e-05,4.16548]
[1778796255734,35.04,81384.53,0.0,-0.97268,3e-05,4.16548]
[1778796255807,35.04,81384.53,0.0,-0.97268,3e-05,4.16548]
[1778796255981,35.04,81388.34,0.0,-0.97258,3e-05,4.17896]
[1778796259002,35.04,81393.71,0.0,-0.97243,3e-05,4.19816]
[1778796259378,35.04,81393.71,0.0,-0.97243,3e-05,4.19816]
[1778796259568,35.04,81393.71,0.0,-0.97243,3e-05,4.19816]
[1778796265044,35.04,81393.88,0.0,-0.97242,3e-05,4.19917]
[1778796267058,35.04,81389.6,0.0,-0.97254,3e-05,4.18427]
[1778796267401,35.04,81389.6,0.0,-0.97254,3e-05,4.18427]
[1778796267560,35.04,81389.6,0.0,-0.97254,3e-05,4.18427]
[1778796268065,35.04,81386.03,0.0,-0.97264,3e-05,4.17183]
[1778796269072,35.04,81382.17,0.0,-0.97274,3e-05,4.15843]
[1778796270410,35.04,81380.98,0.0,-0.97277,3e-05,4.1544]
[1778796270559,35.04,81380.98,0.0,-0.97277,3e-05,4.1544]
[1778796271087,35.04,81378.69,0.0,-0.97285,3e-05,4.14371]
[1778796276122,35.04,81379.15,0.0,-0.97283,3e-05,4.14612]
[1778796281157,35.04,81378.86,0.0,-0.97283,3e-05,4.14591]
[1778796283714,35.04,81377.91,0.0,-0.97285,3e-05,4.14293]
[1778796285296,35.04,81376.09,0.0,-0.9729,3e-05,4.13691]
[1778796285311,35.04,81376.09,0.0,-0.9729,3e-05,4.13691]
[1778796286193,35.04,81373.43,0.0,-0.97297,3e-05,4.12782]
[1778796287058,35.04,81373.43,0.0,-0.97297,3e-05,4.12782]
[1778796287200,35.04,81378.51,0.0,-0.97283,3e-05,4.14571]
[1778796287736,35.04,81378.51,0.0,-0.97283,3e-05,4.14571]
[1778796287808,35.04,81378.51,0.0,-0.97283,3e-05,4.14571]
[1778796288207,35.05,81385.51,0.0,-0.97264,3e-05,4.17039]
[1778796289214,35.05,81390.67,0.0,-0.9725,3e-05,4.18866]
[1778796290158,35.05,81390.67,0.0,-0.9725,3e-05,4.18866]
[1778796290221,35.05,81391.7,0.0,-0.97247,3e-05,4.1924]
[1778796290308,35.05,81391.7,0.0,-0.97247,3e-05,4.1924]
[1778796290901,35.05,81391.7,0.0,-0.97247,3e-05,4.1924]
[1778796291063,35.05,81391.7,0.0,-0.97247,3e-05,4.1924]
[1778796296265,35.05,81394.85,0.0,-0.97238,3e-05,4.20396]
[1778796296961,35.05,81394.85,0.0,-0.97238,3e-05,4.20396]
[1778796297067,35.05,81394.85,0.0,-0.97238,3e-05,4.20396]
[1778796298485,35.05,81395.05,0.0,-0.97237,3e-05,4.20481]
[1778796298565,35.05,81395.05,0.0,-0.97237,3e-05,4.20481]
[1778796299288,35.05,81397.03,0.0,-0.97232,3e-05,4.21186]
[1778796301095,35.05,81399.64,0.0,-0.97225,3e-05,4.22115]
[1778796301157,35.05,81399.64,0.0,-0.97225,3e-05,4.22115]
[1778796306335,35.05,81404.2,0.0,-0.97212,3e-05,4.2375]
[1778796307891,35.05,81404.2,0.0,-0.97212,3e-05,4.2375]
[1778796308057,35.05,81404.2,0.0,-0.97212,3e-05,4.2375]
[1778796310839,35.05,81402.9,0.0,-0.97216,3e-05,4.23292]
[1778796311059,35.05,81402.9,0.0,-0.97216,3e-05,4.23292]
[1778796311119,35.05,81403.23,0.0,-0.97215,3e-05,4.2341]
[1778796311441,35.05,81403.23,0.0,-0.97215,3e-05,4.2341]
[1778796311560,35.05,81403.23,0.0,-0.97215,3e-05,4.2341]
[1778796311661,35.05,81406.97,0.0,-0.97204,3e-05,4.24738]
[1778796312377,35.05,81410.93,0.0,-0.97193,3e-05,4.26145]
[1778796316405,35.05,81418.64,0.0,-0.97172,3e-05,4.28879]
[1778796320868,35.05,81419.6,0.0,-0.9717,3e-05,4.29199]
[1778796321072,35.05,81419.6,0.0,-0.9717,3e-05,4.29199]
[1778796324087,35.05,81420.03,0.0,-0.97169,3e-05,4.29338]
[1778796324308,35.05,81420.03,0.0,-0.97169,3e-05,4.29338]
[1778796324131,35.05,81419.88,0.0,-0.97169,3e-05,4.29269]
[1778796326265,35.05,81422.31,0.0,-0.97162,3e-05,4.30132]
[1778796326309,35.05,81422.31,0.0,-0.97162,3e-05,4.30132]
[1778796325468,35.05,81429.29,0.0,-0.97143,3e-05,4.32632]
[1778796327482,35.05,81428.76,0.0,-0.97144,3e-05,4.32416]
[1778796329496,35.05,81424.91,0.0,-0.97155,3e-05,4.31011]
[1778796330812,35.05,81424.91,0.0,-0.97155,3e-05,4.31011]
[1778796331060,35.05,81424.91,0.0,-0.97155,3e-05,4.31011]
[1778796331161,35.05,81426.22,0.0,-0.97154,3e-05,4.31182]
[1778796331500,35.05,81426.22,0.0,-0.97154,3e-05,4.31182]
[1778796331563,35.05,81426.22,0.0,-0.97154,3e-05,4.31182]
[1778796335738,35.04,81427.99,0.0,-0.97149,3e-05,4.31778]
[1778796335807,35.04,81427.99,0.0,-0.97149,3e-05,4.31778]
[1778796339844,35.04,81428.97,0.0,-0.97147,3e-05,4.32089]
[1778796340058,35.04,81428.97,0.0,-0.97147,3e-05,4.32089]
[1778796340061,35.04,81432.84,0.0,-0.97136,3e-05,4.33472]
[1778796345608,35.04,81429.55,0.0,-0.97146,3e-05,4.32211]
[1778796350643,35.04,81429.02,0.0,-0.97148,3e-05,4.31971]
[1778796352657,35.04,81424.13,0.0,-0.97161,3e-05,4.30197]
[1778796357692,35.04,81421.81,0.0,-0.97168,3e-05,4.29339]
[1778796362735,35.04,81432.92,0.0,-0.97137,3e-05,4.33306]
[1778796363739,35.04,81441.79,0.0,-0.97112,3e-05,4.365]
[1778796364746,35.04,81441.25,0.0,-0.97114,3e-05,4.36288]
[1778796366760,35.04,81445.3,0.0,-0.97102,3e-05,4.37722]
[1778796371795,35.04,81447.62,0.0,-0.97097,3e-05,4.38465]
[1778796376830,35.03,81448.4,0.0,-0.97095,3e-05,4.38639]
[1778796381866,35.03,81447.58,0.0,-0.97099,3e-05,4.38233]
[1778796385894,35.03,81454.84,0.0,-0.97078,3e-05,4.40786]
[1778796391936,35.02,81456.42,0.0,-0.97077,3e-05,4.40905]
[1778796396971,35.02,81452.23,0.0,-0.9709,3e-05,4.39239]
[1778796398985,35.02,81448.63,0.0,-0.97101,3e-05,4.37881]
[1778796404021,35.02,81447.52,0.0,-0.97105,3e-05,4.37363]
[1778796407042,35.02,81452.51,0.0,-0.97091,3e-05,4.39107]
[1778796412078,35.01,81451.49,0.0,-0.97095,3e-05,4.38604]
[1778796415098,35.01,81447.3,0.0,-0.97108,3e-05,4.37009]
[1778796416105,35.01,81443.17,0.0,-0.9712,3e-05,4.35489]
[1778796421140,35.01,81438.48,0.0,-0.97134,3e-05,4.337]
[1778796426175,35.01,81437.49,0.0,-0.97137,3e-05,4.33259]
[1778796427182,35.01,81429.35,0.0,-0.9716,3e-05,4.30312]
[1778796428189,35.01,81427.03,0.0,-0.97167,3e-05,4.29468]
[1778796432217,35.01,81421.6,0.0,-0.97182,3e-05,4.27485]
[1778796433224,35.01,81417.21,0.0,-0.97195,3e-05,4.25911]
[1778796436245,35.01,81411.13,0.0,-0.97212,3e-05,4.23735]
[1778796439843,35.01,81409.57,0.0,-0.97216,3e-05,4.23178]
[1778796440058,35.01,81409.57,0.0,-0.97216,3e-05,4.23178]
[1778796445308,35.01,81405.55,0.0,-0.97227,3e-05,4.21763]
[1778796450343,35.01,81406.88,0.0,-0.97223,3e-05,4.22244]
[1778796452055,35.01,81406.61,0.0,-0.97226,3e-05,4.21862]
[1778796452307,35.01,81406.61,0.0,-0.97226,3e-05,4.21862]
[1778796452357,35.01,81406.54,0.0,-0.97226,3e-05,4.21838]
[1778796457429,35.01,81400.97,0.0,-0.97241,3e-05,4.19878]
[1778796460450,35.01,81401.31,0.0,-0.9724,3e-05,4.2001]
[1778796465485,35.01,81401.59,0.0,-0.97239,3e-05,4.20131]
[1778796470520,35.01,81404.49,0.0,-0.97231,3e-05,4.21182]
[1778796475555,35.01,81403.46,0.0,-0.97234,3e-05,4.20833]
[1778796480590,35.01,81406.62,0.0,-0.97225,3e-05,4.21964]
[1778796481597,35.01,81410.66,0.0,-0.97214,3e-05,4.23398]
[1778796486634,35.01,81412.94,0.0,-0.97207,3e-05,4.24204]
[1778796492034,35.01,81413.72,0.0,-0.97205,3e-05,4.24471]
[1778796492130,35.01,81406.34,0.0,-0.97226,3e-05,4.2185]
[1778796496708,35.01,81403.55,0.0,-0.97233,3e-05,4.20873]
[1778796501743,35.01,81403.74,0.0,-0.97233,3e-05,4.20958]
[1778796503757,35.01,81409.08,0.0,-0.97218,3e-05,4.22856]
[1778796508792,35.01,81409.97,0.0,-0.97215,3e-05,4.23172]
[1778796513827,35.01,81409.73,0.0,-0.97218,3e-05,4.228]
[1778796517855,35.01,81414.8,0.0,-0.97204,3e-05,4.24601]
[1778796522890,35.01,81417.7,0.0,-0.97196,3e-05,4.25622]
[1778796524904,35.01,81421.91,0.0,-0.97184,3e-05,4.27115]
[1778796529939,35.01,81426.61,0.0,-0.97171,3e-05,4.28767]
[1778796532453,35.01,81426.71,0.0,-0.97171,3e-05,4.28795]
[1778796535062,35.01,81431.24,0.0,-0.97159,3e-05,4.30395]
[1778796540456,35.01,81431.28,0.0,-0.97159,3e-05,4.30361]
[1778796540557,35.01,81431.28,0.0,-0.97159,3e-05,4.30361]
[1778796540501,35.01,81430.69,0.0,-0.97161,3e-05,4.3014]
[1778796541968,35.01,81431.89,0.0,-0.97157,3e-05,4.30561]
[1778796542058,35.01,81431.89,0.0,-0.97157,3e-05,4.30561]
[1778796548067,35.0,81430.97,0.0,-0.9716,3e-05,4.30162]
[1778796553102,35.0,81429.68,0.0,-0.97164,3e-05,4.29649]
[1778796554815,35.0,81429.46,0.0,-0.97165,3e-05,4.2956]
[1778796555062,35.0,81429.46,0.0,-0.97165,3e-05,4.2956]
[1778796555116,35.0,81429.36,0.0,-0.97166,3e-05,4.29514]
[1778796560151,35.0,81430.78,0.0,-0.97162,3e-05,4.29972]
[1778796563401,35.0,81428.79,0.0,-0.97168,3e-05,4.29236]
[1778796563559,35.0,81428.79,0.0,-0.97168,3e-05,4.29236]
[1778796563500,35.0,81428.69,0.0,-0.97168,3e-05,4.2919]
[1778796568207,35.0,81435.38,0.0,-0.9715,3e-05,4.31543]
[1778796570366,35.0,81438.85,0.0,-0.9714,3e-05,4.3278]
[1778796570370,35.0,81438.85,0.0,-0.9714,3e-05,4.3278]
[1778796570561,35.0,81438.85,0.0,-0.9714,3e-05,4.3278]
[1778796570409,35.0,81438.45,0.0,-0.97141,3e-05,4.32621]
[1778796576263,35.0,81436.62,0.0,-0.97149,3e-05,4.31593]
[1778796577270,35.0,81431.96,0.0,-0.97162,3e-05,4.29907]
[1778796578254,35.0,81431.96,0.0,-0.97162,3e-05,4.29907]
[1778796578312,35.0,81431.96,0.0,-0.97162,3e-05,4.29907]
[1778796578388,35.0,81431.96,0.0,-0.97162,3e-05,4.29907]
[1778796578558,35.0,81431.96,0.0,-0.97162,3e-05,4.29907]
[1778796578489,35.0,81432.15,0.0,-0.97162,3e-05,4.29966]
[1778796583312,35.0,81437.51,0.0,-0.97147,3e-05,4.31851]
[1778796585086,35.0,81440.76,0.0,-0.97138,3e-05,4.33011]
[1778796585307,35.0,81440.76,0.0,-0.97138,3e-05,4.33011]
[1778796590361,34.99,81440.95,0.0,-0.97138,3e-05,4.33003]
[1778796595413,34.99,81440.78,0.0,-0.97139,3e-05,4.32894]
[1778796595514,34.99,81440.78,0.0,-0.97139,3e-05,4.32894]
[1778796595565,34.99,81440.78,0.0,-0.97139,3e-05,4.32894]
[1778796595615,34.99,81441.72,0.0,-0.97136,3e-05,4.33222]
[1778796600048,34.99,81441.09,0.0,-0.97138,3e-05,4.32947]
[1778796600067,34.99,81441.09,0.0,-0.97138,3e-05,4.32947]
[1778796600096,34.99,81441.09,0.0,-0.97138,3e-05,4.32947]
[1778796600311,34.99,81441.09,0.0,-0.97138,3e-05,4.32947]
[1778796600431,34.99,81440.48,0.0,-0.9714,3e-05,4.32714]
[1778796605466,34.99,81443.2,0.0,-0.97133,3e-05,4.33633]
[1778796607480,34.99,81438.85,0.0,-0.97145,3e-05,4.32036]
[1778796609638,34.99,81438.7,0.0,-0.97146,3e-05,4.31968]
[1778796609808,34.99,81438.12,0.0,-0.97148,3e-05,4.31747]
[1778796615539,34.99,81438.02,0.0,-0.97149,3e-05,4.31643]
[1778796621581,34.99,81437.8,0.0,-0.9715,3e-05,4.31495]
[1778796624937,34.99,81437.94,0.0,-0.97149,3e-05,4.31534]
[1778796625064,34.99,81437.94,0.0,-0.97149,3e-05,4.31534]
[1778796625075,34.99,81437.94,0.0,-0.97149,3e-05,4.31534]
[1778796625309,34.99,81437.94,0.0,-0.97149,3e-05,4.31534]
[1778796625610,34.98,81437.97,0.0,-0.9715,3e-05,4.31509]
[1778796627624,34.98,81443.6,0.0,-0.97134,3e-05,4.33516]
[1778796630567,34.98,81443.63,0.0,-0.97134,3e-05,4.33498]
[1778796630808,34.98,81443.3,0.0,-0.97135,3e-05,4.33364]
[1778796631652,34.98,81450.02,0.0,-0.97118,3e-05,4.35488]
[1778796632659,34.98,81456.38,0.0,-0.971,3e-05,4.37783]
[1778796634673,34.98,81458.42,0.0,-0.97094,3e-05,4.38485]
[1778796635996,34.98,81458.42,0.0,-0.97094,3e-05,4.38485]
[1778796636065,34.98,81458.42,0.0,-0.97094,3e-05,4.38485]
[1778796636289,34.98,81458.42,0.0,-0.97094,3e-05,4.38485]
[1778796636310,34.98,81458.42,0.0,-0.97094,3e-05,4.38485]
[1778796636322,34.98,81460.04,0.0,-0.9709,3e-05,4.39098]
[1778796640818,34.98,81463.41,0.0,-0.97079,3e-05,4.40456]
[1778796641059,34.98,81463.41,0.0,-0.97079,3e-05,4.40456]
[1778796646758,34.98,81464.03,0.0,-0.97078,3e-05,4.40524]
[1778796651217,34.98,81464.01,0.0,-0.97079,3e-05,4.40429]
[1778796651308,34.98,81464.01,0.0,-0.97079,3e-05,4.40429]
[1778796651392,34.98,81464.01,0.0,-0.97079,3e-05,4.40429]
[1778796651559,34.98,81464.01,0.0,-0.97079,3e-05,4.40429]
[1778796651571,34.98,81463.87,0.0,-0.9708,3e-05,4.40349]
[1778796656828,34.98,81464.54,0.0,-0.97079,3e-05,4.40418]
[1778796661866,34.97,81467.21,0.0,-0.97073,3e-05,4.41244]
[1778796662873,34.97,81459.74,0.0,-0.97095,3e-05,4.38484]
[1778796664523,34.97,81459.74,0.0,-0.97095,3e-05,4.38484]
[1778796664572,34.97,81459.74,0.0,-0.97095,3e-05,4.38484]
[1778796665894,34.97,81452.69,0.0,-0.97115,3e-05,4.35844]
[1778796667598,34.97,81452.69,0.0,-0.97115,3e-05,4.35844]
[1778796667661,34.97,81448.84,0.0,-0.97126,3e-05,4.34427]
[1778796667737,34.97,81448.84,0.0,-0.97126,3e-05,4.34427]
[1778796667808,34.97,81448.84,0.0,-0.97126,3e-05,4.34427]
[1778796667908,34.97,81448.76,0.0,-0.97127,3e-05,4.34378]
[1778796673950,34.97,81448.75,0.0,-0.97128,3e-05,4.34255]
[1778796678985,34.96,81447.85,0.0,-0.97131,3e-05,4.33831]
[1778796682305,34.96,81447.62,0.0,-0.97132,3e-05,4.3371]
[1778796682559,34.96,81447.62,0.0,-0.97132,3e-05,4.3371]
[1778796682560,34.96,81447.94,0.0,-0.97131,3e-05,4.33807]
[1778796682809,34.96,81447.94,0.0,-0.97131,3e-05,4.33807]
[1778796688048,34.96,81447.22,0.0,-0.97134,3e-05,4.33433]
[1778796694090,34.96,81446.28,0.0,-0.9714,3e-05,4.32692]
[1778796695097,34.96,81435.52,0.0,-0.9717,3e-05,4.28802]
[1778796696349,34.96,81435.52,0.0,-0.9717,3e-05,4.28802]
[1778796696559,34.96,81435.52,0.0,-0.9717,3e-05,4.28802]
[1778796696660,34.96,81432.5,0.0,-0.97179,3e-05,4.27708]
[1778796702146,34.96,81432.65,0.0,-0.97179,3e-05,4.27708]
[1778796710466,34.95,81432.51,0.0,-0.97179,3e-05,4.27623]
[1778796710562,34.95,81432.51,0.0,-0.97179,3e-05,4.27623]
[1778796710635,34.95,81432.51,0.0,-0.97179,3e-05,4.27623]
[1778796710730,34.95,81432.51,0.0,-0.97179,3e-05,4.27586]
[1778796710810,34.95,81432.51,0.0,-0.97179,3e-05,4.27586]
[1778796716244,34.95,81431.7,0.0,-0.97182,3e-05,4.27244]
[1778796719025,34.95,81428.33,0.0,-0.97192,3e-05,4.26025]
[1778796719058,34.95,81428.33,0.0,-0.97192,3e-05,4.26025]
[1778796723226,34.95,81425.49,0.0,-0.972,3e-05,4.24991]
[1778796723310,34.95,81425.49,0.0,-0.972,3e-05,4.24991]
[1778796723327,34.95,81425.51,0.0,-0.972,3e-05,4.24994]
[1778796724300,34.95,81430.31,0.0,-0.97186,3e-05,4.26704]
[1778796725307,34.95,81434.73,0.0,-0.97174,3e-05,4.28281]
[1778796725888,34.95,81434.73,0.0,-0.97174,3e-05,4.28281]
[1778796726070,34.95,81434.73,0.0,-0.97174,3e-05,4.28281]
[1778796728328,34.95,81430.68,0.0,-0.97186,3e-05,4.26807]
[1778796733363,34.95,81431.58,0.0,-0.97183,3e-05,4.27101]
[1778796736384,34.95,81436.81,0.0,-0.97169,3e-05,4.28958]
[1778796737534,34.95,81436.81,0.0,-0.97169,3e-05,4.28958]
[1778796737565,34.95,81436.81,0.0,-0.97169,3e-05,4.28958]
[1778796737613,34.95,81436.81,0.0,-0.97169,3e-05,4.28958]
[1778796737635,34.95,81437.84,0.0,-0.97166,3e-05,4.29319]
[1778796737810,34.95,81437.84,0.0,-0.97166,3e-05,4.29319]
[1778796741767,34.95,81438.33,0.0,-0.97165,3e-05,4.29467]
[1778796741810,34.95,81439.35,0.0,-0.97162,3e-05,4.29825]
[1778796746455,34.95,81447.62,0.0,-0.97139,3e-05,4.32757]
[1778796748106,34.95,81449.33,0.0,-0.97134,3e-05,4.33362]
[1778796748309,34.95,81449.33,0.0,-0.97134,3e-05,4.33362]
[1778796748570,34.95,81449.33,0.0,-0.97134,3e-05,4.33362]
[1778796748672,34.95,81447.86,0.0,-0.97139,3e-05,4.32817]
[1778796748811,34.95,81447.86,0.0,-0.97139,3e-05,4.32817]
[1778796754511,34.95,81446.94,0.0,-0.97144,3e-05,4.32113]
[1778796757029,34.95,81447.62,0.0,-0.97142,3e-05,4.32332]
[1778796757064,34.95,81447.62,0.0,-0.97142,3e-05,4.32332]
[1778796762567,34.94,81447.55,0.0,-0.97143,3e-05,4.32221]
[1778796763946,34.94,81445.96,0.0,-0.97147,3e-05,4.31634]
[1778796764058,34.94,81445.96,0.0,-0.97147,3e-05,4.31634]
[1778796764062,34.94,81445.96,0.0,-0.97147,3e-05,4.31634]
[1778796764310,34.94,81445.96,0.0,-0.97147,3e-05,4.31634]
[1778796764581,34.94,81446.16,0.0,-0.97147,3e-05,4.31693]
[1778796769616,34.94,81446.14,0.0,-0.97148,3e-05,4.31621]
[1778796773033,34.94,81445.3,0.0,-0.9715,3e-05,4.3128]
[1778796773066,34.94,81445.3,0.0,-0.9715,3e-05,4.3128]
[1778796777845,34.94,81448.3,0.0,-0.97142,3e-05,4.32301]
[1778796778024,34.94,81448.3,0.0,-0.97142,3e-05,4.32301]
[1778796778060,34.94,81448.3,0.0,-0.97142,3e-05,4.32301]
[1778796778683,34.94,81448.65,0.0,-0.97141,3e-05,4.32413]
[1778796780697,34.94,81452.46,0.0,-0.97131,3e-05,4.33762]
[1778796785732,34.94,81451.36,0.0,-0.97135,3e-05,4.33284]
[1778796791775,34.93,81451.37,0.0,-0.97135,3e-05,4.33198]
[1778796793952,34.93,81454.62,0.0,-0.97126,3e-05,4.34345]
[1778796794057,34.93,81454.62,0.0,-0.97126,3e-05,4.34345]
[1778796794067,34.93,81454.62,0.0,-0.97126,3e-05,4.34345]
[1778796794309,34.93,81454.62,0.0,-0.97126,3e-05,4.34345]
[1778796794796,34.93,81454.07,0.0,-0.97128,3e-05,4.34129]
[1778796799831,34.93,81453.72,0.0,-0.9713,3e-05,4.33918]
[1778796801175,34.93,81452.31,0.0,-0.97134,3e-05,4.3339]
[1778796801307,34.93,81452.31,0.0,-0.97134,3e-05,4.3339]
[1778796805725,34.93,81452.32,0.0,-0.97134,3e-05,4.33345]
[1778796805808,34.93,81452.32,0.0,-0.97134,3e-05,4.33345]
[1778796805756,34.93,81452.84,0.0,-0.97133,3e-05,4.335]
[1778796806738,34.93,81452.84,0.0,-0.97133,3e-05,4.335]
[1778796806809,34.93,81452.84,0.0,-0.97133,3e-05,4.335]
[1778796811916,34.93,81456.29,0.0,-0.97126,3e-05,4.34332]
[1778796817844,34.93,81456.34,0.0,-0.97126,3e-05,4.34279]
[1778796817960,34.93,81456.34,0.0,-0.97126,3e-05,4.34279]
[1778796818067,34.93,81456.34,0.0,-0.97126,3e-05,4.34279]
[1778796818168,34.92,81456.72,0.0,-0.97126,3e-05,4.34381]
[1778796822626,34.92,81456.72,0.0,-0.97126,3e-05,4.34381]
[1778796822807,34.92,81456.72,0.0,-0.97126,3e-05,4.34381]
[1778796822669,34.92,81457.24,0.0,-0.97125,3e-05,4.345]
[1778796822993,34.92,81460.92,0.0,-0.97114,3e-05,4.35818]
[1778796824236,34.92,81460.92,0.0,-0.97114,3e-05,4.35818]
[1778796824307,34.92,81460.92,0.0,-0.97114,3e-05,4.35818]
[1778796830044,34.92,81462.16,0.0,-0.97112,3e-05,4.36131]
[1778796833746,34.92,81463.91,0.0,-0.97107,3e-05,4.36728]
[1778796833810,34.92,81463.91,0.0,-0.97107,3e-05,4.36728]
[1778796834207,34.92,81466.95,0.0,-0.97099,3e-05,4.37815]
[1778796834307,34.92,81466.95,0.0,-0.97099,3e-05,4.37815]
[1778796834308,34.92,81468.61,0.0,-0.97094,3e-05,4.38398]
[1778796840551,34.92,81470.62,0.0,-0.97089,3e-05,4.39014]
[1778796840569,34.92,81470.62,0.0,-0.97089,3e-05,4.39014]
[1778796845677,34.91,81472.63,0.0,-0.97084,3e-05,4.39651]
[1778796845808,34.91,81472.63,0.0,-0.97084,3e-05,4.39651]
[1778796845927,34.91,81471.85,0.0,-0.97087,3e-05,4.39316]
[1778796846058,34.91,81471.85,0.0,-0.97087,3e-05,4.39316]
[1778796846156,34.91,81472.57,0.0,-0.97085,3e-05,4.39555]
[1778796852201,34.91,81472.76,0.0,-0.97086,3e-05,4.39477]
[1778796857236,34.91,81475.85,0.0,-0.97078,3e-05,4.40485]
[1778796858366,34.91,81475.85,0.0,-0.97078,3e-05,4.40485]
[1778796858571,34.91,81475.85,0.0,-0.97078,3e-05,4.40485]
[1778796865292,34.9,81478.31,0.0,-0.97072,3e-05,4.41172]
[1778796865955,34.9,81478.31,0.0,-0.97072,3e-05,4.41172]
[1778796866068,34.9,81478.31,0.0,-0.97072,3e-05,4.41172]
[1778796866937,34.9,81480.11,0.0,-0.97067,3e-05,4.41805]
[1778796867068,34.9,81480.11,0.0,-0.97067,3e-05,4.41805]
[1778796867306,34.9,81480.39,0.0,-0.97067,3e-05,4.4188]
[1778796873100,34.9,81479.94,0.0,-0.97071,3e-05,4.41309]
[1778796873312,34.9,81479.94,0.0,-0.97071,3e-05,4.41309]
[1778796873521,34.9,81479.94,0.0,-0.97071,3e-05,4.41309]
[1778796873569,34.9,81479.94,0.0,-0.97071,3e-05,4.41309]
[1778796873624,34.9,81479.61,0.0,-0.97072,3e-05,4.41134]
[1778796879390,34.89,81480.87,0.0,-0.9707,3e-05,4.41443]
[1778796882411,34.89,81484.66,0.0,-0.97059,3e-05,4.42757]
[1778796884451,34.89,81487.46,0.0,-0.97052,3e-05,4.4376]
[1778796884558,34.89,81487.46,0.0,-0.97052,3e-05,4.4376]
[1778796889460,34.89,81493.91,0.0,-0.97034,3e-05,4.4595]
[1778796890467,34.89,81498.1,0.0,-0.97022,3e-05,4.47467]
[1778796892096,34.89,81500.94,0.0,-0.97014,3e-05,4.48554]
[1778796892971,34.89,81500.31,0.0,-0.97015,3e-05,4.48351]
[1778796893223,34.89,81500.31,0.0,-0.97015,3e-05,4.48351]
[1778796893488,34.89,81500.35,0.0,-0.97015,3e-05,4.48397]
[1778796898524,34.88,81499.83,0.0,-0.97017,3e-05,4.48083]
[1778796901558,34.88,81499.02,0.0,-0.9702,3e-05,4.47708]
[1778796901809,34.88,81499.02,0.0,-0.9702,3e-05,4.47708]
[1778796902607,34.88,81496.06,0.0,-0.97029,3e-05,4.46574]
[1778796902814,34.88,81496.06,0.0,-0.97029,3e-05,4.46574]
[1778796902885,34.88,81497.11,0.0,-0.97027,3e-05,4.46927]
[1778796908332,34.88,81494.89,0.0,-0.97035,3e-05,4.45924]
[1778796908562,34.88,81494.89,0.0,-0.97035,3e-05,4.45924]
[1778796913629,34.87,81494.97,0.0,-0.97036,3e-05,4.45744]
[1778796915446,34.87,81494.65,0.0,-0.97037,3e-05,4.45591]
[1778796915563,34.87,81494.65,0.0,-0.97037,3e-05,4.45591]
[1778796915643,34.87,81494.4,0.0,-0.97038,3e-05,4.45464]
[1778796917657,34.87,81490.1,0.0,-0.97051,3e-05,4.43808]
[1778796918664,34.87,81481.63,0.0,-0.97076,3e-05,4.40661]
[1778796920678,34.87,81481.89,0.0,-0.97076,3e-05,4.40705]
[1778796921685,34.87,81477.94,0.0,-0.97087,3e-05,4.39231]
[1778796922711,34.87,81477.94,0.0,-0.97087,3e-05,4.39231]
[1778796922721,34.87,81474.57,0.0,-0.97097,3e-05,4.37976]
[1778796927727,34.87,81466.94,0.0,-0.9712,3e-05,4.35092]
[1778796928734,34.86,81465.63,0.0,-0.97124,3e-05,4.346]
[1778796929989,34.86,81464.24,0.0,-0.97128,3e-05,4.3408]
[1778796930062,34.86,81464.24,0.0,-0.97128,3e-05,4.3408]
[1778796930748,34.86,81463.84,0.0,-0.97129,3e-05,4.33921]
[1778796935784,34.86,81464.44,0.0,-0.9713,3e-05,4.33779]
[1778796940819,34.86,81462.24,0.0,-0.97136,3e-05,4.32911]
[1778796945859,34.86,81462.3,0.0,-0.97137,3e-05,4.3287]
[1778796950136,34.86,81462.3,0.0,-0.97137,3e-05,4.3287]
[1778796950310,34.86,81462.3,0.0,-0.97137,3e-05,4.3287]
[1778796950892,34.86,81462.28,0.0,-0.97137,3e-05,4.32801]
[1778796956934,34.86,81462.94,0.0,-0.97136,3e-05,4.32965]
[1778796961970,34.86,81464.51,0.0,-0.97132,3e-05,4.33471]
[1778796967005,34.85,81464.62,0.0,-0.97132,3e-05,4.33442]
[1778796973049,34.85,81462.51,0.0,-0.97139,3e-05,4.32578]
[1778796975063,34.85,81455.97,0.0,-0.97158,3e-05,4.30188]
[1778796976741,34.85,81455.97,0.0,-0.97158,3e-05,4.30188]
[1778796976806,34.85,81455.97,0.0,-0.97158,3e-05,4.30188]
[1778796976842,34.85,81445.16,0.0,-0.97188,3e-05,4.26292]
[1778796977081,34.85,81444.32,0.0,-0.97191,3e-05,4.25988]
[1778796983122,34.85,81441.95,0.0,-0.97197,3e-05,4.2513]
[1778796987948,34.85,81440.85,0.0,-0.972,3e-05,4.24733]
[1778796988060,34.85,81440.41,0.0,-0.97202,3e-05,4.24575]
[1778796988157,34.85,81440.46,0.0,-0.97202,3e-05,4.24593]
[1778796995909,34.85,81437.72,0.0,-0.97211,3e-05,4.23322]
[1778796995918,34.85,81437.7,0.0,-0.97211,3e-05,4.23316]
[1778796996090,34.85,81437.7,0.0,-0.97211,3e-05,4.23316]
[1778796997220,34.85,81422.93,0.0,-0.97251,3e-05,4.1814]
[1778796998227,34.85,81421.26,0.0,-0.97255,3e-05,4.17627]
[1778797002255,34.86,81424.59,0.0,-0.97244,3e-05,4.19042]
[1778797007290,34.86,81426.29,0.0,-0.97239,3e-05,4.19683]
[1778797012325,34.86,81428.85,0.0,-0.97232,3e-05,4.20632]
[1778797015354,34.86,81433.59,0.0,-0.97218,3e-05,4.22395]
[1778797020390,34.86,81433.5,0.0,-0.97218,3e-05,4.22389]
[1778797021398,34.86,81429.51,0.0,-0.97229,3e-05,4.20976]
[1778797022405,34.86,81426.36,0.0,-0.97238,3e-05,4.19867]
[1778797027440,34.86,81428.56,0.0,-0.97231,3e-05,4.20693]
[1778797032475,34.87,81428.04,0.0,-0.97233,3e-05,4.2055]
[1778797034489,34.87,81432.68,0.0,-0.9722,3e-05,4.22214]
[1778797035496,34.87,81436.71,0.0,-0.97208,3e-05,4.23655]
[1778797040531,34.87,81434.14,0.0,-0.97215,3e-05,4.22747]
[1778797046573,34.87,81433.21,0.0,-0.97218,3e-05,4.22429]
[1778797051608,34.87,81431.47,0.0,-0.97224,3e-05,4.21535]
[1778797056643,34.87,81432.12,0.0,-0.97223,3e-05,4.21779]
[1778797061678,34.87,81434.3,0.0,-0.97216,3e-05,4.22563]
[1778797066713,34.87,81432.98,0.0,-0.9722,3e-05,4.22099]
[1778797071748,34.87,81425.33,0.0,-0.97241,3e-05,4.19403]
[1778797072756,34.87,81424.61,0.0,-0.97242,3e-05,4.19237]
[1778797077790,34.87,81423.73,0.0,-0.97244,3e-05,4.19063]
[1778797082826,34.87,81424.04,0.0,-0.97242,3e-05,4.19227]
[1778797087862,34.88,81411.95,0.0,-0.97275,3e-05,4.15017]
[1778797088869,34.88,81410.32,0.0,-0.97278,3e-05,4.14617]
[1778797090883,34.88,81405.25,0.0,-0.9729,3e-05,4.13048]
[1778797092629,34.89,81405.13,0.0,-0.97289,3e-05,4.13207]
[1778797093062,34.89,81405.13,0.0,-0.97289,3e-05,4.13207]
[1778797094911,34.9,81408.88,0.0,-0.97274,3e-05,4.15099]
[1778797095918,34.9,81420.65,0.0,-0.97242,3e-05,4.19264]
[1778797096699,34.9,81420.65,0.0,-0.97242,3e-05,4.19264]
[1778797096809,34.9,81420.65,0.0,-0.97242,3e-05,4.19264]
[1778797096925,34.9,81419.13,0.0,-0.97245,3e-05,4.18804]
[1778797101960,34.91,81417.62,0.0,-0.97247,3e-05,4.18598]
[1778797103974,34.91,81421.0,0.0,-0.97238,3e-05,4.19816]
[1778797105239,34.91,81420.36,0.0,-0.97239,3e-05,4.196]
[1778797105324,34.91,81420.36,0.0,-0.97239,3e-05,4.196]
[1778797105357,34.91,81420.36,0.0,-0.97239,3e-05,4.196]
[1778797110016,34.91,81424.4,0.0,-0.97228,3e-05,4.21084]
[1778797110821,34.91,81424.4,0.0,-0.97228,3e-05,4.21084]
[1778797111065,34.91,81424.4,0.0,-0.97228,3e-05,4.21084]
[1778797111119,34.91,81424.11,0.0,-0.9723,3e-05,4.20703]
[1778797117065,34.91,81423.92,0.0,-0.9723,3e-05,4.20688]
[1778797117850,34.91,81423.92,0.0,-0.9723,3e-05,4.20688]
[1778797118059,34.91,81423.92,0.0,-0.9723,3e-05,4.20688]
[1778797121211,34.91,81423.39,0.0,-0.97231,3e-05,4.2054]
[1778797121316,34.91,81423.39,0.0,-0.97231,3e-05,4.2054]
[1778797122100,34.91,81422.42,0.0,-0.97234,3e-05,4.20206]
[1778797127135,34.92,81425.26,0.0,-0.97226,3e-05,4.21267]
[1778797132170,34.92,81423.23,0.0,-0.97231,3e-05,4.20596]
[1778797137205,34.92,81423.25,0.0,-0.9723,3e-05,4.20665]
[1778797142240,34.92,81424.06,0.0,-0.97228,3e-05,4.21002]
[1778797147275,34.92,81422.91,0.0,-0.97231,3e-05,4.20644]
[1778797152310,34.92,81421.8,0.0,-0.97233,3e-05,4.20297]
[1778797158352,34.92,81421.84,0.0,-0.97233,3e-05,4.20363]
[1778797161373,34.92,81425.92,0.0,-0.97221,3e-05,4.21833]
[1778797166408,34.92,81424.49,0.0,-0.97225,3e-05,4.21353]
[1778797171443,34.92,81423.96,0.0,-0.97228,3e-05,4.20912]
[1778797176478,34.93,81424.06,0.0,-0.97228,3e-05,4.20981]
[1778797181513,34.93,81426.65,0.0,-0.9722,3e-05,4.21928]
[1778797184535,34.93,81421.98,0.0,-0.97233,3e-05,4.2029]
[1778797185386,34.93,81421.98,0.0,-0.97233,3e-05,4.2029]
[1778797185560,34.93,81421.98,0.0,-0.97233,3e-05,4.2029]
[1778797185606,34.93,81412.22,0.0,-0.97259,3e-05,4.16919]
[1778797186425,34.93,81412.22,0.0,-0.97259,3e-05,4.16919]
[1778797186560,34.93,81412.22,0.0,-0.97259,3e-05,4.16919]
[1778797186630,34.93,81409.82,0.0,-0.97265,3e-05,4.16156]
[1778797192593,34.94,81410.99,0.0,-0.97259,3e-05,4.16923]
[1778797197628,34.94,81408.47,0.0,-0.97265,3e-05,4.16106]
[1778797202699,34.94,81409.57,0.0,-0.97262,3e-05,4.16566]
[1778797204715,34.94,81409.47,0.0,-0.97262,3e-05,4.1656]
[1778797207734,34.94,81409.22,0.0,-0.97262,3e-05,4.16516]
[1778797212769,34.94,81410.63,0.0,-0.97258,3e-05,4.17083]
[1778797218811,34.95,81411.32,0.0,-0.97255,3e-05,4.17408]
[1778797224853,34.95,81413.33,0.0,-0.97249,3e-05,4.18198]
[1778797229888,34.95,81412.26,0.0,-0.97251,3e-05,4.17888]
[1778797234923,34.95,81412.0,0.0,-0.97253,3e-05,4.17579]
[1778797240966,34.95,81412.14,0.0,-0.97252,3e-05,4.17713]
[1778797243987,34.95,81424.93,0.0,-0.97217,3e-05,4.2228]
[1778797244994,34.96,81428.75,0.0,-0.97206,3e-05,4.23713]
[1778797252956,34.96,81427.13,0.0,-0.97208,3e-05,4.2339]
[1778797253065,34.96,81427.13,0.0,-0.97208,3e-05,4.2339]
[1778797253074,34.96,81427.09,0.0,-0.97208,3e-05,4.23394]
[1778797253623,34.96,81427.09,0.0,-0.97208,3e-05,4.23394]
[1778797257310,34.96,81427.34,0.0,-0.97207,3e-05,4.23495]
[1778797265971,34.96,81426.85,0.0,-0.97208,3e-05,4.2335]
[1778797266057,34.96,81426.85,0.0,-0.97208,3e-05,4.2335]
[1778797266146,34.96,81427.14,0.0,-0.97208,3e-05,4.23457]
[1778797267671,34.96,81428.24,0.0,-0.97205,3e-05,4.23851]
[1778797267808,34.96,81428.24,0.0,-0.97205,3e-05,4.23851]
[1778797273195,34.96,81426.74,0.0,-0.97209,3e-05,4.23334]
[1778797277142,34.96,81427.99,0.0,-0.97205,3e-05,4.2379]
[1778797277314,34.96,81427.99,0.0,-0.97205,3e-05,4.2379]
[1778797277356,34.96,81428.53,0.0,-0.97203,3e-05,4.23989]
[1778797277961,34.96,81428.53,0.0,-0.97203,3e-05,4.23989]
[1778797278059,34.96,81428.53,0.0,-0.97203,3e-05,4.23989]
[1778797283265,34.96,81430.27,0.0,-0.97199,3e-05,4.24618]
[1778797284634,34.96,81430.86,0.0,-0.97197,3e-05,4.2483]
[1778797284808,34.96,81430.86,0.0,-0.97197,3e-05,4.2483]
[1778797285957,34.96,81430.77,0.0,-0.97197,3e-05,4.248]
[1778797286061,34.96,81430.77,0.0,-0.97197,3e-05,4.248]
[1778797286286,34.96,81428.25,0.0,-0.97204,3e-05,4.23904]
[1778797294343,34.96,81428.55,0.0,-0.97205,3e-05,4.23742]
[1778797296358,34.96,81423.68,0.0,-0.97218,3e-05,4.22016]
[1778797298713,34.96,81426.12,0.0,-0.97212,3e-05,4.22896]
[1778797298808,34.96,81426.12,0.0,-0.97212,3e-05,4.22896]
[1778797303593,34.97,81428.99,0.0,-0.97203,3e-05,4.23939]
[1778797303808,34.97,81428.99,0.0,-0.97203,3e-05,4.23939]
[1778797304414,34.97,81430.48,0.0,-0.97199,3e-05,4.24473]
[1778797305024,34.97,81430.48,0.0,-0.97199,3e-05,4.24473]
[1778797305058,34.97,81430.48,0.0,-0.97199,3e-05,4.24473]
[1778797309850,34.96,81430.67,0.0,-0.97201,3e-05,4.24233]
[1778797309965,34.96,81430.67,0.0,-0.97201,3e-05,4.24233]
[1778797310064,34.96,81430.67,0.0,-0.97201,3e-05,4.24233]
[1778797310132,34.96,81430.73,0.0,-0.97202,3e-05,4.24177]
[1778797315491,34.95,81433.28,0.0,-0.97198,3e-05,4.24617]
[1778797321533,34.94,81432.95,0.0,-0.97203,3e-05,4.2403]
[1778797326570,34.93,81433.1,0.0,-0.97205,3e-05,4.23693]
[1778797328210,34.93,81433.1,0.0,-0.97205,3e-05,4.23693]
[1778797328309,34.93,81433.1,0.0,-0.97205,3e-05,4.23693]
[1778797328384,34.93,81433.46,0.0,-0.97205,3e-05,4.23744]
[1778797329320,34.93,81433.46,0.0,-0.97205,3e-05,4.23744]
[1778797329561,34.92,81433.84,0.0,-0.97205,3e-05,4.23723]
[1778797334993,34.92,81434.5,0.0,-0.97206,3e-05,4.23646]
[1778797335057,34.92,81434.5,0.0,-0.97206,3e-05,4.23646]
[1778797335096,34.91,81433.53,0.0,-0.97209,3e-05,4.23222]
[1778797336518,34.91,81434.21,0.0,-0.97208,3e-05,4.23387]
[1778797336561,34.91,81434.21,0.0,-0.97208,3e-05,4.23387]
[1778797342682,34.9,81433.31,0.0,-0.97215,3e-05,4.22524]
[1778797347717,34.89,81433.12,0.0,-0.97218,3e-05,4.22068]
[1778797353759,34.88,81433.29,0.0,-0.97223,3e-05,4.21376]
[1778797355331,34.88,81433.29,0.0,-0.97223,3e-05,4.21376]
[1778797355381,34.88,81433.31,0.0,-0.97224,3e-05,4.21306]
[1778797355560,34.88,81433.31,0.0,-0.97224,3e-05,4.21306]
[1778797356121,34.88,81433.31,0.0,-0.97224,3e-05,4.21306]
[1778797356309,34.88,81433.31,0.0,-0.97224,3e-05,4.21306]
[1778797356400,34.88,81433.38,0.0,-0.97224,3e-05,4.21254]
[1778797358794,34.87,81426.37,0.0,-0.97245,3e-05,4.1854]
[1778797359631,34.87,81426.37,0.0,-0.97245,3e-05,4.1854]
[1778797359808,34.87,81426.37,0.0,-0.97245,3e-05,4.1854]
[1778797360951,34.87,81424.67,0.0,-0.97251,3e-05,4.17868]
[1778797361064,34.87,81424.67,0.0,-0.97251,3e-05,4.17868]
[1778797361165,34.87,81424.38,0.0,-0.97252,3e-05,4.17695]
[1778797365025,34.86,81424.24,0.0,-0.97254,3e-05,4.17435]
[1778797365061,34.86,81424.24,0.0,-0.97254,3e-05,4.17435]
[1778797374310,34.85,81424.18,0.0,-0.97258,3e-05,4.16998]
[1778797374493,34.85,81423.08,0.0,-0.97263,3e-05,4.16265]
[1778797374575,34.85,81423.08,0.0,-0.97263,3e-05,4.16265]
[1778797375258,34.85,81423.08,0.0,-0.97263,3e-05,4.16265]
[1778797375313,34.85,81423.08,0.0,-0.97263,3e-05,4.16265]
[1778797375412,34.85,81424.13,0.0,-0.9726,3e-05,4.16635]
[1778797380952,34.84,81423.84,0.0,-0.97264,3e-05,4.16126]
[1778797386008,34.83,81423.31,0.0,-0.97268,3e-05,4.15609]
[1778797390362,34.83,81423.93,0.0,-0.97267,3e-05,4.15762]
[1778797390390,34.82,81423.93,0.0,-0.97269,3e-05,4.15567]
[1778797390562,34.82,81423.93,0.0,-0.97269,3e-05,4.15567]
[1778797390896,34.82,81423.93,0.0,-0.97269,3e-05,4.15567]
[1778797391060,34.82,81423.93,0.0,-0.97269,3e-05,4.15567]
[1778797391132,34.82,81423.68,0.0,-0.9727,3e-05,4.15414]
[1778797400112,34.81,81423.91,0.0,-0.97274,3e-05,4.14926]
[1778797401408,34.81,81423.91,0.0,-0.97274,3e-05,4.14926]
[1778797401422,34.81,81423.98,0.0,-0.97274,3e-05,4.14889]
[1778797401578,34.81,81423.98,0.0,-0.97274,3e-05,4.14889]
[1778797402126,34.81,81424.18,0.0,-0.97274,3e-05,4.14897]
[1778797402675,34.81,81424.18,0.0,-0.97274,3e-05,4.14897]
[1778797402809,34.81,81424.18,0.0,-0.97274,3e-05,4.14897]
[1778797412196,34.79,81424.18,0.0,-0.97281,3e-05,4.13997]
[1778797419245,34.78,81424.29,0.0,-0.97284,3e-05,4.13619]
[1778797428308,34.77,81424.68,0.0,-0.97287,3e-05,4.13233]
[1778797433343,34.77,81423.66,0.0,-0.97292,3e-05,4.1259]
[1778797440392,34.76,81424.32,0.0,-0.97293,3e-05,4.1243]
[1778797443414,34.75,81427.79,0.0,-0.97285,3e-05,4.13483]
[1778797444552,34.75,81427.79,0.0,-0.97285,3e-05,4.13483]
[1778797444420,34.75,81431.81,0.0,-0.97274,3e-05,4.14843]
[1778797445427,34.75,81434.69,0.0,-0.97267,3e-05,4.15803]
[1778797446372,34.75,81434.69,0.0,-0.97267,3e-05,4.15803]
[1778797446563,34.75,81434.69,0.0,-0.97267,3e-05,4.15803]
[1778797447441,34.75,81439.29,0.0,-0.97255,3e-05,4.17308]
[1778797449455,34.75,81441.93,0.0,-0.97249,3e-05,4.18116]
[1778797454470,34.74,81442.48,0.0,-0.97249,3e-05,4.18112]
[1778797454563,34.74,81442.48,0.0,-0.97249,3e-05,4.18112]
[1778797459525,34.74,81438.8,0.0,-0.9726,3e-05,4.16735]
[1778797460336,34.74,81438.8,0.0,-0.9726,3e-05,4.16735]
[1778797460559,34.74,81438.8,0.0,-0.9726,3e-05,4.16735]
[1778797465567,34.74,81438.94,0.0,-0.97259,3e-05,4.16879]
[1778797466574,34.74,81443.88,0.0,-0.97245,3e-05,4.18642]
[1778797467747,34.74,81443.73,0.0,-0.97245,3e-05,4.18598]
[1778797467808,34.74,81443.73,0.0,-0.97245,3e-05,4.18598]
[1778797471311,34.74,81445.16,0.0,-0.97241,3e-05,4.19133]
[1778797471610,34.74,81446.17,0.0,-0.9724,3e-05,4.19214]
[1778797472959,34.74,81446.49,0.0,-0.97239,3e-05,4.19336]
[1778797473060,34.74,81446.49,0.0,-0.97239,3e-05,4.19336]
[1778797478661,34.74,81446.56,0.0,-0.97238,3e-05,4.19411]
[1778797483534,34.75,81448.03,0.0,-0.97234,3e-05,4.19958]
[1778797483561,34.75,81448.03,0.0,-0.97234,3e-05,4.19958]
[1778797488731,34.75,81447.59,0.0,-0.97235,3e-05,4.19852]
[1778797494493,34.75,81447.64,0.0,-0.97235,3e-05,4.19892]
[1778797495322,34.75,81447.61,0.0,-0.97235,3e-05,4.19902]
[1778797495596,34.75,81447.61,0.0,-0.97235,3e-05,4.19902]
[1778797495660,34.75,81444.23,0.0,-0.97244,3e-05,4.1871]
[1778797495809,34.75,81444.23,0.0,-0.97244,3e-05,4.1871]
[1778797501824,34.75,81439.57,0.0,-0.97256,3e-05,4.17122]
[1778797507866,34.75,81439.72,0.0,-0.97255,3e-05,4.17239]
[1778797509570,34.75,81439.72,0.0,-0.97255,3e-05,4.17239]
[1778797509809,34.75,81439.75,0.0,-0.97255,3e-05,4.17269]
[1778797510177,34.75,81439.75,0.0,-0.97255,3e-05,4.17269]
[1778797510310,34.75,81439.75,0.0,-0.97255,3e-05,4.17269]
[1778797510411,34.75,81439.72,0.0,-0.97255,3e-05,4.17259]
[1778797515926,34.75,81439.71,0.0,-0.97255,3e-05,4.17311]
[1778797522137,34.75,81439.69,0.0,-0.97255,3e-05,4.1734]
[1778797522308,34.75,81439.69,0.0,-0.97255,3e-05,4.1734]
[1778797528011,34.75,81440.17,0.0,-0.97253,3e-05,4.17575]
[1778797533069,34.76,81440.25,0.0,-0.97254,3e-05,4.17356]
[1778797538280,34.76,81441.24,0.0,-0.97251,3e-05,4.17736]
[1778797538309,34.76,81441.24,0.0,-0.97251,3e-05,4.17736]
[1778797539861,34.76,81440.73,0.0,-0.97252,3e-05,4.1757]
[1778797540058,34.76,81440.73,0.0,-0.97252,3e-05,4.1757]
[1778797540117,34.76,81440.9,0.0,-0.97252,3e-05,4.17637]
[1778797545152,34.76,81440.86,0.0,-0.97252,3e-05,4.17658]
[1778797550187,34.76,81440.38,0.0,-0.97253,3e-05,4.17523]
[1778797553097,34.76,81441.12,0.0,-0.9725,3e-05,4.17799]
[1778797553315,34.76,81441.12,0.0,-0.9725,3e-05,4.17799]
[1778797553382,34.76,81445.62,0.0,-0.97238,3e-05,4.19403]
[1778797559370,34.76,81445.8,0.0,-0.97237,3e-05,4.19486]
[1778797559562,34.76,81445.8,0.0,-0.97237,3e-05,4.19486]
[1778797559799,34.76,81446.39,0.0,-0.97236,3e-05,4.19705]
[1778797559809,34.76,81446.39,0.0,-0.97236,3e-05,4.19705]
[1778797560257,34.76,81446.21,0.0,-0.97236,3e-05,4.19641]
[1778797565292,34.76,81445.11,0.0,-0.97239,3e-05,4.19276]
[1778797570877,34.76,81445.33,0.0,-0.97238,3e-05,4.19371]
[1778797571059,34.76,81445.33,0.0,-0.97238,3e-05,4.19371]
[1778797575362,34.76,81441.2,0.0,-0.97249,3e-05,4.17945]
[1778797577029,34.76,81441.13,0.0,-0.97249,3e-05,4.17928]
[1778797577059,34.76,81441.13,0.0,-0.97249,3e-05,4.17928]
[1778797577470,34.76,81441.13,0.0,-0.97249,3e-05,4.17928]
[1778797577560,34.76,81441.13,0.0,-0.97249,3e-05,4.17928]
[1778797577661,34.76,81440.98,0.0,-0.9725,3e-05,4.17883]
[1778797583418,34.76,81439.92,0.0,-0.97252,3e-05,4.17554]
[1778797584355,34.76,81439.92,0.0,-0.97252,3e-05,4.17554]
[1778797584562,34.76,81439.92,0.0,-0.97252,3e-05,4.17554]
[1778797590467,34.76,81439.19,0.0,-0.97254,3e-05,4.17351]
[1778797591391,34.76,81439.19,0.0,-0.97254,3e-05,4.17351]
[1778797591566,34.76,81439.19,0.0,-0.97254,3e-05,4.17351]
[1778797591877,34.76,81439.15,0.0,-0.97256,3e-05,4.17058]
[1778797592059,34.76,81439.15,0.0,-0.97256,3e-05,4.17058]
[1778797592159,34.76,81439.15,0.0,-0.97256,3e-05,4.17066]
[1778797602551,34.77,81439.81,0.0,-0.97253,3e-05,4.17379]
[1778797607586,34.77,81439.84,0.0,-0.97253,3e-05,4.17425]
[1778797612621,34.77,81440.36,0.0,-0.97251,3e-05,4.17645]
[1778797617656,34.77,81440.53,0.0,-0.9725,3e-05,4.17741]
[1778797618030,34.77,81440.53,0.0,-0.9725,3e-05,4.17741]
[1778797618058,34.77,81440.53,0.0,-0.9725,3e-05,4.17741]
[1778797623698,34.77,81440.07,0.0,-0.97251,3e-05,4.17619]
[1778797628733,34.77,81440.03,0.0,-0.97251,3e-05,4.17639]
[1778797632224,34.77,81439.68,0.0,-0.97252,3e-05,4.17534]
[1778797632308,34.77,81439.68,0.0,-0.97252,3e-05,4.17534]
[1778797633645,34.77,81441.78,0.0,-0.97246,3e-05,4.18293]
[1778797633808,34.77,81441.78,0.0,-0.97246,3e-05,4.18293]
[1778797633768,34.77,81442.75,0.0,-0.97243,3e-05,4.18642]
[1778797638804,34.77,81443.33,0.0,-0.97242,3e-05,4.18872]
[1778797643838,34.77,81442.15,0.0,-0.97245,3e-05,4.18477]
[1778797645134,34.77,81442.15,0.0,-0.97245,3e-05,4.18477]
[1778797645314,34.77,81442.15,0.0,-0.97245,3e-05,4.18477]
[1778797651894,34.77,81441.24,0.0,-0.97249,3e-05,4.17914]
[1778797656930,34.77,81441.02,0.0,-0.97249,3e-05,4.17868]
[1778797660174,34.77,81441.28,0.0,-0.97248,3e-05,4.17973]
[1778797660311,34.77,81441.28,0.0,-0.97248,3e-05,4.17973]
[1778797660414,34.77,81441.28,0.0,-0.97248,3e-05,4.17973]
[1778797660559,34.77,81441.28,0.0,-0.97248,3e-05,4.17973]
[1778797660660,34.77,81441.5,0.0,-0.97248,3e-05,4.18057]
[1778797665993,34.77,81442.78,0.0,-0.97244,3e-05,4.1855]
[1778797671629,34.77,81442.78,0.0,-0.97244,3e-05,4.18561]
[1778797676732,34.78,81439.79,0.0,-0.97252,3e-05,4.17543]
[1778797676806,34.78,81439.79,0.0,-0.97252,3e-05,4.17543]
[1778797682777,34.78,81437.94,0.0,-0.97256,3e-05,4.16936]
[1778797682809,34.78,81437.94,0.0,-0.97256,3e-05,4.16936]
[1778797683752,34.78,81434.77,0.0,-0.97265,3e-05,4.15834]
[1778797683811,34.78,81434.77,0.0,-0.97265,3e-05,4.15834]
[1778797683776,34.78,81431.12,0.0,-0.97275,3e-05,4.14546]
[1778797686137,34.78,81424.03,0.0,-0.97294,3e-05,4.1209]
[1778797687311,34.78,81424.03,0.0,-0.97294,3e-05,4.1209]
[1778797687561,34.78,81424.03,0.0,-0.97294,3e-05,4.1209]
[1778797693383,34.78,81422.07,0.0,-0.97298,3e-05,4.11506]
[1778797693565,34.78,81422.07,0.0,-0.97298,3e-05,4.11506]
[1778797693665,34.78,81422.04,0.0,-0.97298,3e-05,4.11512]
[1778797699228,34.78,81422.09,0.0,-0.97297,3e-05,4.1163]
[1778797701709,34.78,81422.13,0.0,-0.97297,3e-05,4.1166]
[1778797701807,34.78,81422.13,0.0,-0.97297,3e-05,4.1166]
[1778797707284,34.79,81421.98,0.0,-0.97297,3e-05,4.1172]
[1778797712319,34.79,81422.08,0.0,-0.97298,3e-05,4.11551]
[1778797718198,34.79,81422.14,0.0,-0.97297,3e-05,4.11622]
[1778797718308,34.79,81422.14,0.0,-0.97297,3e-05,4.11622]
[1778797718911,34.79,81422.14,0.0,-0.97297,3e-05,4.11673]
[1778797719064,34.79,81422.14,0.0,-0.97297,3e-05,4.11673]
[1778797719163,34.79,81422.14,0.0,-0.97296,3e-05,4.1169]
[1778797724403,34.79,81422.13,0.0,-0.97296,3e-05,4.11774]
[1778797731452,34.8,81422.34,0.0,-0.97294,3e-05,4.11974]
[1778797732343,34.8,81422.34,0.0,-0.97294,3e-05,4.11974]
[1778797732566,34.8,81422.34,0.0,-0.97294,3e-05,4.11974]
[1778797739509,34.79,81422.27,0.0,-0.97296,3e-05,4.11705]
[1778797741686,34.79,81424.13,0.0,-0.97292,3e-05,4.12298]
[1778797741808,34.79,81424.13,0.0,-0.97292,3e-05,4.12298]
[1778797741895,34.79,81431.41,0.0,-0.97273,3e-05,4.14734]
[1778797742728,34.79,81431.41,0.0,-0.97273,3e-05,4.14734]
[1778797742809,34.79,81431.41,0.0,-0.97273,3e-05,4.14734]
[1778797742903,34.78,81434.11,0.0,-0.97266,3e-05,4.15621]
[1778797748558,34.78,81432.95,0.0,-0.97269,3e-05,4.15187]
[1778797748809,34.78,81432.95,0.0,-0.97269,3e-05,4.15187]
[1778797754614,34.79,81433.47,0.0,-0.97267,3e-05,4.15467]
[1778797758747,34.79,81435.03,0.0,-0.97263,3e-05,4.16058]
[1778797758807,34.79,81435.03,0.0,-0.97263,3e-05,4.16058]
[1778797760783,34.79,81440.9,0.0,-0.97246,3e-05,4.18159]
[1778797760810,34.79,81440.9,0.0,-0.97246,3e-05,4.18159]
[1778797760909,34.79,81440.47,0.0,-0.97247,3e-05,4.18016]
[1778797764548,34.79,81440.57,0.0,-0.97247,3e-05,4.1808]
[1778797764558,34.79,81440.57,0.0,-0.97247,3e-05,4.1808]
[1778797769721,34.79,81440.76,0.0,-0.97246,3e-05,4.18203]
[1778797773690,34.79,81440.26,0.0,-0.97249,3e-05,4.17767]
[1778797773807,34.79,81440.26,0.0,-0.97249,3e-05,4.17767]
[1778797775119,34.79,81440.05,0.0,-0.97249,3e-05,4.17712]
[1778797775310,34.79,81440.05,0.0,-0.97249,3e-05,4.17712]
[1778797775763,34.79,81440.04,0.0,-0.97249,3e-05,4.17717]
[1778797780798,34.79,81440.43,0.0,-0.97248,3e-05,4.179]
[1778797782227,34.79,81440.24,0.0,-0.97248,3e-05,4.17841]
[1778797782314,34.79,81440.24,0.0,-0.97248,3e-05,4.17841]
[1778797786840,34.79,81445.88,0.0,-0.97232,3e-05,4.19885]
[1778797787171,34.79,81445.88,0.0,-0.97232,3e-05,4.19885]
[1778797787315,34.79,81445.88,0.0,-0.97232,3e-05,4.19885]
[1778797787847,34.79,81446.18,0.0,-0.97231,3e-05,4.19999]
[1778797792882,34.79,81445.59,0.0,-0.97233,3e-05,4.19813]
[1778797794896,34.79,81442.07,0.0,-0.97243,3e-05,4.18573]
[1778797799931,34.79,81443.08,0.0,-0.97239,3e-05,4.18971]
[1778797804967,34.8,81443.14,0.0,-0.97239,3e-05,4.19023]
[1778797810008,34.8,81444.4,0.0,-0.97235,3e-05,4.19501]
[1778797815039,34.8,81443.91,0.0,-0.97236,3e-05,4.19354]
[1778797820074,34.8,81444.15,0.0,-0.97236,3e-05,4.19468]
[1778797825112,34.8,81442.1,0.0,-0.97241,3e-05,4.18767]
[1778797826119,34.8,81437.43,0.0,-0.97254,3e-05,4.17119]
[1778797831154,34.8,81435.78,0.0,-0.9726,3e-05,4.16298]
[1778797837196,34.8,81436.01,0.0,-0.97259,3e-05,4.16435]
[1778797843238,34.8,81436.27,0.0,-0.97258,3e-05,4.16579]
[1778797849280,34.8,81436.2,0.0,-0.97257,3e-05,4.16604]
[1778797856329,34.8,81440.71,0.0,-0.97244,3e-05,4.18261]
[1778797861365,34.8,81449.49,0.0,-0.9722,3e-05,4.21411]
[1778797862372,34.8,81453.05,0.0,-0.9721,3e-05,4.22683]
[1778797866400,34.8,81456.86,0.0,-0.97199,3e-05,4.24049]
[1778797871435,34.8,81458.51,0.0,-0.97195,3e-05,4.24628]
[1778797877477,34.8,81458.75,0.0,-0.97194,3e-05,4.24697]
[1778797878131,34.8,81458.75,0.0,-0.97194,3e-05,4.24697]
[1778797879315,34.8,81461.8,0.0,-0.97186,3e-05,4.25789]
[1778797884526,34.8,81464.87,0.0,-0.97177,3e-05,4.26855]
[1778797886557,34.8,81464.48,0.0,-0.97179,3e-05,4.26629]
[1778797886810,34.8,81464.48,0.0,-0.97179,3e-05,4.26629]
[1778797886912,34.8,81464.15,0.0,-0.97181,3e-05,4.26424]
[1778797893589,34.79,81463.9,0.0,-0.97188,3e-05,4.25451]
[1778797894735,34.79,81463.9,0.0,-0.97188,3e-05,4.25451]
[1778797894807,34.79,81463.9,0.0,-0.97188,3e-05,4.25451]
[1778797897546,34.78,81464.13,0.0,-0.97188,3e-05,4.25444]
[1778797897572,34.78,81464.13,0.0,-0.97188,3e-05,4.25444]
[1778797897617,34.78,81464.29,0.0,-0.97188,3e-05,4.25491]
[1778797902652,34.78,81464.66,0.0,-0.97187,3e-05,4.25592]
[1778797907687,34.78,81462.93,0.0,-0.97192,3e-05,4.24939]
[1778797910267,34.78,81465.59,0.0,-0.97185,3e-05,4.25882]
[1778797910312,34.78,81465.59,0.0,-0.97185,3e-05,4.25882]
[1778797910708,34.78,81465.7,0.0,-0.97184,3e-05,4.25914]
[1778797915743,34.78,81469.01,0.0,-0.97176,3e-05,4.26987]
[1778797920778,34.77,81470.35,0.0,-0.97176,3e-05,4.2703]
[1778797923803,34.76,81473.91,0.0,-0.97168,3e-05,4.28051]
[1778797924810,34.76,81478.66,0.0,-0.97154,3e-05,4.29758]
[1778797927831,34.76,81482.93,0.0,-0.97143,3e-05,4.31267]
[1778797930852,34.76,81487.21,0.0,-0.97131,3e-05,4.32779]
[1778797935887,34.76,81490.78,0.0,-0.97121,3e-05,4.33992]
[1778797940923,34.76,81490.58,0.0,-0.97122,3e-05,4.33825]
[1778797945958,34.76,81490.82,0.0,-0.97122,3e-05,4.33818]
[1778797950993,34.75,81492.92,0.0,-0.97117,3e-05,4.34486]
[1778797954014,34.75,81495.86,0.0,-0.97111,3e-05,4.35205]
[1778797957035,34.75,81500.35,0.0,-0.97099,3e-05,4.36784]
[1778797958042,34.75,81504.1,0.0,-0.97088,3e-05,4.38138]
[1778797960056,34.75,81505.5,0.0,-0.97084,3e-05,4.38602]
[1778797961063,34.75,81509.06,0.0,-0.97074,3e-05,4.39884]
[1778797966098,34.75,81508.02,0.0,-0.97079,3e-05,4.39329]
[1778797971133,34.74,81508.81,0.0,-0.97078,3e-05,4.39477]
[1778797973147,34.74,81504.89,0.0,-0.97089,3e-05,4.37979]
[1778797973263,34.74,81504.89,0.0,-0.97089,3e-05,4.37979]
[1778797975314,34.74,81502.59,0.0,-0.97096,3e-05,4.37084]
[1778797981204,34.74,81502.53,0.0,-0.97098,3e-05,4.36911]
[1778797981875,34.74,81502.53,0.0,-0.97098,3e-05,4.36911]
[1778797982010,34.74,81502.53,0.0,-0.97098,3e-05,4.36911]
[1778797982060,34.74,81502.53,0.0,-0.97098,3e-05,4.36911]
[1778797982211,34.74,81502.04,0.0,-0.97099,3e-05,4.36706]
[1778797987250,34.73,81501.81,0.0,-0.97101,3e-05,4.36499]
[1778797992285,34.73,81501.82,0.0,-0.97102,3e-05,4.36379]
[1778797994445,34.73,81501.92,0.0,-0.97102,3e-05,4.36391]
[1778797994562,34.73,81501.92,0.0,-0.97102,3e-05,4.36391]
[1778797994821,34.73,81501.92,0.0,-0.97102,3e-05,4.36391]
[1778797995062,34.73,81501.92,0.0,-0.97102,3e-05,4.36391]
[1778797995116,34.73,81502.06,0.0,-0.97102,3e-05,4.36417]
[1778797996313,34.73,81508.14,0.0,-0.97085,3e-05,4.38598]
[1778797999335,34.73,81514.1,0.0,-0.97068,3e-05,4.40705]
[1778798001325,34.73,81516.75,0.0,-0.9706,3e-05,4.41651]
[1778798001454,34.73,81516.75,0.0,-0.9706,3e-05,4.41651]
[1778798001557,34.73,81516.75,0.0,-0.9706,3e-05,4.41651]
[1778798001658,34.72,81517.83,0.0,-0.97058,3e-05,4.42017]
[1778798003363,34.72,81522.84,0.0,-0.97043,3e-05,4.43805]
[1778798007319,34.72,81521.61,0.0,-0.97048,3e-05,4.4324]
[1778798007559,34.72,81521.61,0.0,-0.97048,3e-05,4.4324]
[1778798007596,34.72,81521.61,0.0,-0.97048,3e-05,4.4324]
[1778798007808,34.72,81521.61,0.0,-0.97048,3e-05,4.4324]
[1778798007883,34.72,81521.67,0.0,-0.97048,3e-05,4.43227]
[1778798013433,34.72,81518.11,0.0,-0.97062,3e-05,4.4141]
[1778798018468,34.71,81518.09,0.0,-0.97063,3e-05,4.41242]
[1778798021754,34.71,81518.93,0.0,-0.97061,3e-05,4.41488]
[1778798021807,34.71,81518.93,0.0,-0.97061,3e-05,4.41488]
[1778798021941,34.71,81518.93,0.0,-0.97061,3e-05,4.41488]
[1778798022056,34.71,81518.93,0.0,-0.97061,3e-05,4.41488]
[1778798022098,34.71,81518.05,0.0,-0.97064,3e-05,4.4113]
[1778798023503,34.71,81514.1,0.0,-0.97076,3e-05,4.39608]
[1778798028538,34.71,81513.21,0.0,-0.9708,3e-05,4.39132]
[1778798031846,34.7,81512.88,0.0,-0.97081,3e-05,4.38953]
[1778798031957,34.7,81512.88,0.0,-0.97081,3e-05,4.38953]
[1778798032060,34.7,81512.88,0.0,-0.97081,3e-05,4.38953]
[1778798032161,34.7,81512.64,0.0,-0.97083,3e-05,4.38807]
[1778798037601,34.7,81512.81,0.0,-0.97083,3e-05,4.38732]
[1778798039614,34.7,81512.93,0.0,-0.97083,3e-05,4.38749]
[1778798039731,34.7,81512.93,0.0,-0.97083,3e-05,4.38749]
[1778798039811,34.7,81512.93,0.0,-0.97083,3e-05,4.38749]
[1778798039902,34.7,81513.15,0.0,-0.97083,3e-05,4.38803]
[1778798042638,34.7,81501.85,0.0,-0.97116,3e-05,4.34579]
[1778798043645,34.7,81498.68,0.0,-0.97125,3e-05,4.33402]
[1778798045157,34.7,81498.68,0.0,-0.97125,3e-05,4.33402]
[1778798045261,34.7,81498.68,0.0,-0.97125,3e-05,4.33402]
[1778798045159,34.7,81498.61,0.0,-0.97125,3e-05,4.33358]
[1778798045311,34.7,81498.61,0.0,-0.97125,3e-05,4.33358]
[1778798050694,34.69,81498.67,0.0,-0.97126,3e-05,4.33273]
[1778798053925,34.69,81498.56,0.0,-0.97127,3e-05,4.33197]
[1778798054058,34.69,81498.56,0.0,-0.97127,3e-05,4.33197]
[1778798054117,34.69,81498.56,0.0,-0.97127,3e-05,4.33197]
[1778798054160,34.69,81498.56,0.0,-0.97127,3e-05,4.3318]
[1778798054309,34.69,81498.56,0.0,-0.97127,3e-05,4.3318]
[1778798060764,34.69,81497.22,0.0,-0.97132,3e-05,4.32576]
[1778798066806,34.69,81501.7,0.0,-0.9712,3e-05,4.34116]
[1778798068036,34.69,81501.7,0.0,-0.9712,3e-05,4.34116]
[1778798068058,34.69,81501.7,0.0,-0.9712,3e-05,4.34116]
[1778798068068,34.69,81503.73,0.0,-0.97114,3e-05,4.3484]
[1778798068471,34.69,81503.73,0.0,-0.97114,3e-05,4.3484]
[1778798068576,34.69,81503.73,0.0,-0.97114,3e-05,4.3484]
[1778798073856,34.69,81501.38,0.0,-0.97123,3e-05,4.33585]
[1778798078891,34.68,81493.69,0.0,-0.97146,3e-05,4.30704]
[1778798081916,34.68,81492.63,0.0,-0.97149,3e-05,4.30297]
[1778798082065,34.68,81492.63,0.0,-0.97149,3e-05,4.30297]
[1778798082206,34.68,81492.63,0.0,-0.97149,3e-05,4.30297]
[1778798082308,34.68,81492.63,0.0,-0.97149,3e-05,4.30297]
[1778798082307,34.68,81492.88,0.0,-0.97149,3e-05,4.30366]
[1778798090976,34.68,81492.5,0.0,-0.9715,3e-05,4.3014]
[1778798096013,34.68,81492.52,0.0,-0.97151,3e-05,4.3009]
[1778798101047,34.68,81491.31,0.0,-0.97155,3e-05,4.2959]
[1778798104536,34.68,81490.25,0.0,-0.97158,3e-05,4.29194]
[1778798104560,34.68,81490.25,0.0,-0.97158,3e-05,4.29194]
[1778798104720,34.68,81490.25,0.0,-0.97158,3e-05,4.29194]
[1778798104809,34.68,81490.25,0.0,-0.97158,3e-05,4.29194]
[1778798105075,34.68,81489.0,0.0,-0.97162,3e-05,4.28708]
[1778798111122,34.68,81488.52,0.0,-0.97163,3e-05,4.28472]
[1778798112182,34.68,81488.52,0.0,-0.97163,3e-05,4.28472]
[1778798112309,34.68,81488.52,0.0,-0.97163,3e-05,4.28472]
[1778798112319,34.68,81488.52,0.0,-0.97163,3e-05,4.28472]
[1778798112341,34.68,81489.01,0.0,-0.97162,3e-05,4.28629]
[1778798112570,34.68,81489.01,0.0,-0.97162,3e-05,4.28629]
[1778798118171,34.67,81489.4,0.0,-0.97162,3e-05,4.28716]
[1778798120155,34.67,81489.52,0.0,-0.97161,3e-05,4.28749]
[1778798120311,34.67,81489.52,0.0,-0.97161,3e-05,4.28749]
[1778798120185,34.67,81493.08,0.0,-0.97151,3e-05,4.30029]
[1778798120536,34.67,81493.08,0.0,-0.97151,3e-05,4.30029]
[1778798120560,34.67,81493.08,0.0,-0.97151,3e-05,4.30029]
[1778798121192,34.67,81494.52,0.0,-0.97147,3e-05,4.30541]
[1778798124497,34.67,81495.21,0.0,-0.97146,3e-05,4.30751]
[1778798124568,34.67,81495.21,0.0,-0.97146,3e-05,4.30751]
[1778798126822,34.67,81495.57,0.0,-0.97145,3e-05,4.30854]
[1778798127060,34.67,81495.57,0.0,-0.97145,3e-05,4.30854]
[1778798127234,34.67,81495.38,0.0,-0.97145,3e-05,4.3077]
[1778798132269,34.67,81495.08,0.0,-0.97149,3e-05,4.30301]
[1778798134362,34.67,81496.12,0.0,-0.97146,3e-05,4.30654]
[1778798134560,34.67,81496.28,0.0,-0.97146,3e-05,4.307]
[1778798140326,34.67,81495.8,0.0,-0.97148,3e-05,4.30449]
[1778798142340,34.67,81492.05,0.0,-0.97158,3e-05,4.29063]
[1778798143517,34.67,81491.84,0.0,-0.97159,3e-05,4.28976]
[1778798143559,34.67,81491.84,0.0,-0.97159,3e-05,4.28976]
[1778798143785,34.67,81491.84,0.0,-0.97159,3e-05,4.28976]
[1778798143809,34.67,81491.84,0.0,-0.97159,3e-05,4.28976]
[1778798144354,34.67,81491.96,0.0,-0.97159,3e-05,4.29009]
[1778798152411,34.67,81491.32,0.0,-0.97161,3e-05,4.28697]
[1778798157446,34.66,81492.07,0.0,-0.9716,3e-05,4.28919]
[1778798158794,34.66,81492.07,0.0,-0.9716,3e-05,4.28919]
[1778798158810,34.66,81492.07,0.0,-0.9716,3e-05,4.28919]
[1778798158969,34.66,81492.07,0.0,-0.9716,3e-05,4.28919]
[1778798159059,34.66,81492.07,0.0,-0.9716,3e-05,4.28919]
[1778798159066,34.66,81493.47,0.0,-0.97156,3e-05,4.29417]
[1778798161311,34.66,81493.44,0.0,-0.97156,3e-05,4.29394]
[1778798161347,34.66,81493.72,0.0,-0.97155,3e-05,4.29473]
[1778798166509,34.66,81493.38,0.0,-0.97157,3e-05,4.29295]
[1778798172058,34.66,81493.82,0.0,-0.97156,3e-05,4.29411]
[1778798172159,34.66,81493.71,0.0,-0.97156,3e-05,4.2936]
[1778798177587,34.66,81494.17,0.0,-0.97155,3e-05,4.29461]
[1778798182295,34.66,81493.99,0.0,-0.97156,3e-05,4.29364]
[1778798182308,34.66,81493.99,0.0,-0.97156,3e-05,4.29364]
[1778798184154,34.66,81493.87,0.0,-0.97157,3e-05,4.29299]
[1778798184322,34.66,81493.87,0.0,-0.97157,3e-05,4.29299]
[1778798184179,34.66,81494.26,0.0,-0.97156,3e-05,4.29429]
[1778798184636,34.66,81493.66,0.0,-0.97157,3e-05,4.292]
[1778798189671,34.66,81491.57,0.0,-0.97164,3e-05,4.28393]
[1778798192762,34.66,81491.69,0.0,-0.97165,3e-05,4.28126]
[1778798192810,34.66,81491.69,0.0,-0.97165,3e-05,4.28126]
[1778798196146,34.66,81488.48,0.0,-0.97175,3e-05,4.26938]
[1778798196265,34.66,81488.48,0.0,-0.97175,3e-05,4.26938]
[1778798196311,34.66,81488.48,0.0,-0.97175,3e-05,4.26938]
[1778798196363,34.66,81484.62,0.0,-0.97185,3e-05,4.25592]
[1778798201755,34.66,81484.32,0.0,-0.97184,3e-05,4.25701]
[1778798203407,34.66,81484.32,0.0,-0.97184,3e-05,4.25701]
[1778798203558,34.66,81484.29,0.0,-0.97184,3e-05,4.25687]
[1778798209179,34.66,81484.0,0.0,-0.97185,3e-05,4.25565]
[1778798209313,34.66,81484.0,0.0,-0.97185,3e-05,4.25565]
[1778798209410,34.66,81484.05,0.0,-0.97185,3e-05,4.25577]
[1778798214846,34.66,81484.15,0.0,-0.97185,3e-05,4.25597]
[1778798216860,34.66,81488.41,0.0,-0.97173,3e-05,4.2713]
[1778798217867,34.66,81492.25,0.0,-0.97162,3e-05,4.28514]
[1778798218471,34.66,81492.25,0.0,-0.97162,3e-05,4.28514]
[1778798218559,34.66,81492.25,0.0,-0.97162,3e-05,4.28514]
[1778798223697,34.66,81492.72,0.0,-0.97161,3e-05,4.28662]
[1778798223807,34.66,81492.72,0.0,-0.97161,3e-05,4.28662]
[1778798224129,34.66,81492.72,0.0,-0.97161,3e-05,4.28662]
[1778798224310,34.66,81492.72,0.0,-0.97161,3e-05,4.28662]
[1778798224411,34.66,81493.59,0.0,-0.97159,3e-05,4.28949]
[1778798232975,34.66,81493.16,0.0,-0.97161,3e-05,4.28739]
[1778798238010,34.66,81491.71,0.0,-0.97165,3e-05,4.28182]
[1778798242093,34.66,81491.85,0.0,-0.97165,3e-05,4.28215]
[1778798242309,34.66,81491.85,0.0,-0.97165,3e-05,4.28215]
[1778798245337,34.66,81488.88,0.0,-0.97173,3e-05,4.27122]
[1778798245374,34.66,81484.04,0.0,-0.97187,3e-05,4.25369]
[1778798245560,34.66,81484.04,0.0,-0.97187,3e-05,4.25369]
[1778798249091,34.66,81480.12,0.0,-0.97198,3e-05,4.23954]
[1778798249717,34.66,81480.12,0.0,-0.97198,3e-05,4.23954]
[1778798249808,34.66,81480.12,0.0,-0.97198,3e-05,4.23954]
[1778798250038,34.66,81480.12,0.0,-0.97198,3e-05,4.23954]
[1778798250060,34.66,81480.12,0.0,-0.97198,3e-05,4.23954]
[1778798250098,34.66,81476.34,0.0,-0.97209,3e-05,4.22597]
[1778798253119,34.66,81487.96,0.0,-0.97178,3e-05,4.265]
[1778798254126,34.66,81497.71,0.0,-0.9715,3e-05,4.30029]
[1778798254551,34.66,81497.71,0.0,-0.9715,3e-05,4.30029]
[1778798254560,34.66,81497.71,0.0,-0.9715,3e-05,4.30029]
[1778798254951,34.66,81497.71,0.0,-0.9715,3e-05,4.30029]
[1778798255059,34.66,81497.71,0.0,-0.9715,3e-05,4.30029]
[1778798255133,34.66,81499.44,0.0,-0.97145,3e-05,4.30707]
[1778798260168,34.66,81501.04,0.0,-0.97139,3e-05,4.31471]
[1778798265203,34.66,81501.27,0.0,-0.97138,3e-05,4.31496]
[1778798270238,34.66,81498.45,0.0,-0.97147,3e-05,4.3041]
[1778798271245,34.66,81495.09,0.0,-0.97157,3e-05,4.29178]
[1778798272130,34.66,81495.09,0.0,-0.97157,3e-05,4.29178]
[1778798272308,34.66,81495.09,0.0,-0.97157,3e-05,4.29178]
[1778798272361,34.66,81495.63,0.0,-0.97155,3e-05,4.29363]
[1778798272585,34.66,81495.63,0.0,-0.97155,3e-05,4.29363]
[1778798272811,34.66,81495.63,0.0,-0.97155,3e-05,4.29363]
[1778798278295,34.66,81495.71,0.0,-0.97155,3e-05,4.29334]
[1778798279410,34.66,81495.71,0.0,-0.97155,3e-05,4.29334]
[1778798279502,34.66,81495.45,0.0,-0.97156,3e-05,4.29219]
[1778798279561,34.66,81495.45,0.0,-0.97156,3e-05,4.29219]
[1778798279830,34.66,81495.45,0.0,-0.97156,3e-05,4.29219]
[1778798280060,34.66,81495.45,0.0,-0.97156,3e-05,4.29219]
[1778798280309,34.66,81495.25,0.0,-0.97157,3e-05,4.29146]
[1778798284238,34.66,81494.35,0.0,-0.9716,3e-05,4.28787]
[1778798284309,34.66,81494.35,0.0,-0.9716,3e-05,4.28787]
[1778798284410,34.66,81491.97,0.0,-0.97167,3e-05,4.27914]
[1778798284825,34.66,81491.97,0.0,-0.97167,3e-05,4.27914]
[1778798285062,34.66,81491.97,0.0,-0.97167,3e-05,4.27914]
[1778798287358,34.66,81488.8,0.0,-0.97176,3e-05,4.26737]
[1778798293402,34.65,81487.09,0.0,-0.97181,3e-05,4.26072]
[1778798293583,34.65,81487.09,0.0,-0.97181,3e-05,4.26072]
[1778798293809,34.65,81487.09,0.0,-0.97181,3e-05,4.26072]
[1778798293910,34.65,81487.09,0.0,-0.97181,3e-05,4.26064]
[1778798296059,34.65,81487.02,0.0,-0.97181,3e-05,4.26033]
[1778798296307,34.65,81487.02,0.0,-0.97181,3e-05,4.26033]
[1778798299444,34.65,81489.7,0.0,-0.97174,3e-05,4.2697]
[1778798304483,34.65,81489.86,0.0,-0.97174,3e-05,4.26996]
[1778798309518,34.65,81489.97,0.0,-0.97174,3e-05,4.27005]
[1778798310303,34.65,81489.97,0.0,-0.97174,3e-05,4.27005]
[1778798310307,34.65,81489.97,0.0,-0.97174,3e-05,4.27005]
[1778798310656,34.65,81489.97,0.0,-0.97174,3e-05,4.27005]
[1778798310808,34.65,81489.97,0.0,-0.97174,3e-05,4.27005]
[1778798310845,34.65,81489.97,0.0,-0.97174,3e-05,4.26999]
[1778798317574,34.65,81489.55,0.0,-0.97177,3e-05,4.26521]
[1778798322651,34.65,81489.67,0.0,-0.97177,3e-05,4.26544]
[1778798325880,34.65,81489.75,0.0,-0.97177,3e-05,4.26568]
[1778798326061,34.65,81489.75,0.0,-0.97177,3e-05,4.26568]
[1778798328914,34.65,81490.05,0.0,-0.97176,3e-05,4.2666]
[1778798329058,34.65,81490.05,0.0,-0.97176,3e-05,4.2666]
[1778798329149,34.65,81490.05,0.0,-0.97176,3e-05,4.26655]
[1778798334735,34.65,81489.98,0.0,-0.97176,3e-05,4.26601]
[1778798339267,34.65,81490.55,0.0,-0.97175,3e-05,4.26796]
[1778798339308,34.65,81490.55,0.0,-0.97175,3e-05,4.26796]
[1778798344805,34.65,81490.4,0.0,-0.97176,3e-05,4.267]
[1778798349840,34.65,81490.33,0.0,-0.97176,3e-05,4.26652]
[1778798353374,34.65,81490.16,0.0,-0.97177,3e-05,4.26583]
[1778798353560,34.65,81490.16,0.0,-0.97177,3e-05,4.26583]
[1778798353525,34.65,81490.08,0.0,-0.97177,3e-05,4.26546]
[1778798353866,34.65,81490.08,0.0,-0.97177,3e-05,4.26546]
[1778798354057,34.65,81490.08,0.0,-0.97177,3e-05,4.26546]
[1778798354074,34.65,81489.79,0.0,-0.97178,3e-05,4.26441]
[1778798355882,34.65,81485.02,0.0,-0.97191,3e-05,4.24714]
[1778798358546,34.65,81485.3,0.0,-0.9719,3e-05,4.24815]
[1778798358560,34.65,81485.3,0.0,-0.9719,3e-05,4.24815]
[1778798359025,34.65,81485.31,0.0,-0.9719,3e-05,4.24818]
[1778798359058,34.65,81485.31,0.0,-0.9719,3e-05,4.24818]
[1778798359126,34.65,81484.13,0.0,-0.97194,3e-05,4.24392]
[1778798366390,34.65,81483.8,0.0,-0.97195,3e-05,4.24276]
[1778798366574,34.65,81483.8,0.0,-0.97195,3e-05,4.24276]
[1778798369980,34.65,81491.37,0.0,-0.97173,3e-05,4.27015]
[1778798371471,34.65,81491.37,0.0,-0.97173,3e-05,4.27015]
[1778798370987,34.65,81496.74,0.0,-0.97158,3e-05,4.28957]
[1778798371662,34.65,81496.74,0.0,-0.97158,3e-05,4.28957]
[1778798371994,34.65,81507.42,0.0,-0.97129,3e-05,4.32545]
[1778798373001,34.65,81507.46,0.0,-0.97129,3e-05,4.32605]
[1778798378038,34.65,81508.08,0.0,-0.97125,3e-05,4.33059]
[1778798383073,34.65,81508.2,0.0,-0.97125,3e-05,4.33031]
[1778798385014,34.65,81508.9,0.0,-0.97124,3e-05,4.33273]
[1778798385087,34.65,81506.68,0.0,-0.9713,3e-05,4.32448]
[1778798386094,34.65,81503.31,0.0,-0.9714,3e-05,4.31206]
[1778798387080,34.65,81503.31,0.0,-0.9714,3e-05,4.31206]
[1778798387310,34.65,81503.31,0.0,-0.9714,3e-05,4.31206]
[1778798393591,34.65,81502.96,0.0,-0.97141,3e-05,4.31007]
[1778798393812,34.65,81502.5,0.0,-0.97143,3e-05,4.30815]
[1778798399187,34.65,81502.21,0.0,-0.97144,3e-05,4.30644]
[1778798401160,34.65,81502.21,0.0,-0.97144,3e-05,4.30644]
[1778798401333,34.65,81502.21,0.0,-0.97144,3e-05,4.30644]
[1778798401349,34.65,81499.73,0.0,-0.97152,3e-05,4.29715]
[1778798402209,34.65,81495.07,0.0,-0.97165,3e-05,4.28011]
[1778798407244,34.64,81494.85,0.0,-0.97167,3e-05,4.2771]
[1778798408251,34.64,81502.76,0.0,-0.97145,3e-05,4.30572]
[1778798408990,34.64,81502.76,0.0,-0.97145,3e-05,4.30572]
[1778798409060,34.64,81502.76,0.0,-0.97145,3e-05,4.30572]
[1778798416307,34.64,81503.24,0.0,-0.97145,3e-05,4.30622]
[1778798417108,34.64,81503.24,0.0,-0.97145,3e-05,4.30622]
[1778798417315,34.64,81503.24,0.0,-0.97145,3e-05,4.30622]
[1778798424363,34.64,81504.07,0.0,-0.97143,3e-05,4.30791]
[1778798425023,34.64,81504.07,0.0,-0.97143,3e-05,4.30791]
[1778798425059,34.64,81504.07,0.0,-0.97143,3e-05,4.30791]
[1778798425370,34.63,81506.1,0.0,-0.97138,3e-05,4.31513]
[1778798430406,34.63,81506.65,0.0,-0.97137,3e-05,4.31618]
[1778798435667,34.63,81507.22,0.0,-0.97138,3e-05,4.31438]
[1778798435809,34.63,81507.22,0.0,-0.97138,3e-05,4.31438]
[1778798437315,34.63,81507.87,0.0,-0.97136,3e-05,4.31657]
[1778798437455,34.63,81511.64,0.0,-0.97125,3e-05,4.33014]
[1778798439469,34.63,81509.64,0.0,-0.97131,3e-05,4.32242]
[1778798440476,34.63,81507.26,0.0,-0.97138,3e-05,4.31353]
[1778798443976,34.63,81505.65,0.0,-0.97143,3e-05,4.30709]
[1778798444059,34.63,81505.65,0.0,-0.97143,3e-05,4.30709]
[1778798449539,34.62,81505.37,0.0,-0.97145,3e-05,4.30499]
[1778798450162,34.62,81505.37,0.0,-0.97145,3e-05,4.30499]
[1778798450311,34.62,81505.37,0.0,-0.97145,3e-05,4.30499]
[1778798455581,34.62,81505.3,0.0,-0.97146,3e-05,4.30355]
[1778798460639,34.62,81505.28,0.0,-0.97147,3e-05,4.30283]
[1778798461315,34.62,81505.28,0.0,-0.97147,3e-05,4.30268]
[1778798461623,34.62,81505.25,0.0,-0.97147,3e-05,4.30241]
[1778798468624,34.62,81504.76,0.0,-0.97149,3e-05,4.3]
[1778798468672,34.62,81509.82,0.0,-0.97135,3e-05,4.31796]
[1778798468806,34.62,81509.82,0.0,-0.97135,3e-05,4.31796]
[1778798474716,34.62,81512.49,0.0,-0.97128,3e-05,4.32648]
[1778798476735,34.61,81511.89,0.0,-0.9713,3e-05,4.32409]
[1778798476807,34.61,81511.89,0.0,-0.9713,3e-05,4.32409]
[1778798479276,34.61,81512.49,0.0,-0.97129,3e-05,4.32589]
[1778798479312,34.61,81512.49,0.0,-0.97129,3e-05,4.32589]
[1778798479414,34.61,81511.92,0.0,-0.97131,3e-05,4.3236]
[1778798482770,34.61,81519.23,0.0,-0.9711,3e-05,4.34957]
[1778798487805,34.61,81522.53,0.0,-0.97101,3e-05,4.3605]
[1778798489316,34.61,81522.53,0.0,-0.97101,3e-05,4.3605]
[1778798492287,34.61,81524.76,0.0,-0.97096,3e-05,4.36793]
[1778798492309,34.61,81524.76,0.0,-0.97096,3e-05,4.36793]
[1778798492383,34.61,81524.23,0.0,-0.97099,3e-05,4.36277]
[1778798497875,34.6,81525.3,0.0,-0.97097,3e-05,4.36519]
[1778798502912,34.6,81524.51,0.0,-0.97101,3e-05,4.36107]
[1778798506976,34.6,81524.19,0.0,-0.97102,3e-05,4.35918]
[1778798507058,34.6,81524.19,0.0,-0.97102,3e-05,4.35918]
[1778798512997,34.6,81524.24,0.0,-0.97103,3e-05,4.35775]
[1778798517735,34.59,81524.14,0.0,-0.97104,3e-05,4.3567]
[1778798517807,34.59,81524.17,0.0,-0.97104,3e-05,4.35659]
[1778798518108,34.59,81524.17,0.0,-0.97104,3e-05,4.35659]
[1778798518308,34.59,81524.17,0.0,-0.97104,3e-05,4.35659]
[1778798518409,34.59,81524.08,0.0,-0.97105,3e-05,4.35603]
[1778798524074,34.59,81524.07,0.0,-0.97106,3e-05,4.3547]
[1778798529109,34.59,81523.97,0.0,-0.97107,3e-05,4.35329]
[1778798534144,34.59,81522.52,0.0,-0.97112,3e-05,4.34691]
[1778798538552,34.58,81522.42,0.0,-0.97113,3e-05,4.34593]
[1778798538811,34.58,81522.42,0.0,-0.97113,3e-05,4.34573]
[1778798544214,34.58,81519.38,0.0,-0.97122,3e-05,4.33344]
[1778798548865,34.58,81519.2,0.0,-0.97124,3e-05,4.33205]
[1778798549059,34.58,81519.2,0.0,-0.97124,3e-05,4.33205]
[1778798549273,34.58,81519.2,0.0,-0.97124,3e-05,4.33205]
[1778798549312,34.58,81519.2,0.0,-0.97124,3e-05,4.33205]
[1778798549316,34.58,81519.17,0.0,-0.97124,3e-05,4.33176]
[1778798555291,34.58,81516.28,0.0,-0.97135,3e-05,4.31721]
[1778798557520,34.58,81513.59,0.0,-0.97143,3e-05,4.30724]
[1778798557563,34.58,81513.59,0.0,-0.97143,3e-05,4.30724]
[1778798564355,34.57,81512.5,0.0,-0.97147,3e-05,4.30217]
[1778798565362,34.57,81516.4,0.0,-0.97136,3e-05,4.31627]
[1778798566972,34.57,81518.49,0.0,-0.9713,3e-05,4.32375]
[1778798567060,34.57,81518.49,0.0,-0.9713,3e-05,4.32375]
[1778798567279,34.57,81518.49,0.0,-0.9713,3e-05,4.32375]
[1778798567311,34.57,81518.49,0.0,-0.9713,3e-05,4.32375]
[1778798567376,34.57,81518.1,0.0,-0.97131,3e-05,4.32215]
[1778798570397,34.57,81522.71,0.0,-0.97118,3e-05,4.33851]
[1778798571132,34.57,81522.71,0.0,-0.97118,3e-05,4.33851]
[1778798571313,34.57,81522.71,0.0,-0.97118,3e-05,4.33851]
[1778798576439,34.57,81525.54,0.0,-0.97111,3e-05,4.34772]
[1778798581474,34.57,81523.66,0.0,-0.97117,3e-05,4.33991]
[1778798586009,34.57,81522.93,0.0,-0.9712,3e-05,4.33658]
[1778798586058,34.57,81522.93,0.0,-0.9712,3e-05,4.33658]
[1778798586535,34.57,81522.93,0.0,-0.9712,3e-05,4.33658]
[1778798586559,34.57,81522.93,0.0,-0.9712,3e-05,4.33658]
[1778798586636,34.57,81523.73,0.0,-0.97117,3e-05,4.33936]
[1778798592551,34.56,81523.38,0.0,-0.97119,3e-05,4.3371]
[1778798594565,34.56,81518.51,0.0,-0.97133,3e-05,4.31895]
[1778798596029,34.56,81516.92,0.0,-0.97138,3e-05,4.31298]
[1778798596062,34.56,81516.92,0.0,-0.97138,3e-05,4.31298]
[1778798596488,34.56,81516.92,0.0,-0.97138,3e-05,4.31298]
[1778798596564,34.56,81516.92,0.0,-0.97138,3e-05,4.31298]
[1778798596579,34.56,81516.89,0.0,-0.97138,3e-05,4.31274]
[1778798600927,34.56,81513.76,0.0,-0.97148,3e-05,4.30085]
[1778798601059,34.56,81513.76,0.0,-0.97148,3e-05,4.30085]
[1778798606649,34.56,81513.35,0.0,-0.97149,3e-05,4.29872]
[1778798611684,34.56,81513.16,0.0,-0.97152,3e-05,4.29458]
[1778798612691,34.56,81508.21,0.0,-0.97166,3e-05,4.27647]
[1778798614732,34.56,81508.27,0.0,-0.97166,3e-05,4.27659]
[1778798614809,34.56,81508.27,0.0,-0.97166,3e-05,4.27659]
[1778798615165,34.56,81505.83,0.0,-0.97173,3e-05,4.26759]
[1778798615308,34.56,81505.83,0.0,-0.97173,3e-05,4.26759]
[1778798615713,34.56,81505.84,0.0,-0.97173,3e-05,4.26762]
[1778798621755,34.56,81505.43,0.0,-0.97175,3e-05,4.26569]
[1778798626791,34.56,81505.68,0.0,-0.97174,3e-05,4.26624]
[1778798628640,34.56,81505.68,0.0,-0.97174,3e-05,4.26624]
[1778798628810,34.56,81505.68,0.0,-0.97174,3e-05,4.26624]
[1778798633840,34.56,81505.81,0.0,-0.97175,3e-05,4.26615]
[1778798639883,34.55,81505.64,0.0,-0.97175,3e-05,4.26501]
[1778798648947,34.55,81505.67,0.0,-0.97176,3e-05,4.26429]
[1778798653981,34.55,81505.32,0.0,-0.97177,3e-05,4.26254]
[1778798655986,34.55,81504.14,0.0,-0.97181,3e-05,4.25817]
[1778798656059,34.55,81504.14,0.0,-0.97181,3e-05,4.25817]
[1778798656313,34.55,81504.14,0.0,-0.97181,3e-05,4.25817]
[1778798656566,34.55,81504.14,0.0,-0.97181,3e-05,4.25817]
[1778798656667,34.55,81502.68,0.0,-0.97185,3e-05,4.2528]
[1778798659019,34.55,81497.25,0.0,-0.97201,3e-05,4.23293]
[1778798660153,34.55,81497.25,0.0,-0.97201,3e-05,4.23293]
[1778798660310,34.55,81497.25,0.0,-0.97201,3e-05,4.23293]
[1778798666066,34.55,81495.52,0.0,-0.97206,3e-05,4.22638]
[1778798670590,34.55,81495.37,0.0,-0.97206,3e-05,4.22571]
[1778798670811,34.55,81495.37,0.0,-0.97206,3e-05,4.22571]
[1778798671148,34.55,81495.73,0.0,-0.97205,3e-05,4.22692]
[1778798671307,34.55,81495.73,0.0,-0.97205,3e-05,4.22692]
[1778798673117,34.55,81495.7,0.0,-0.97207,3e-05,4.22383]
[1778798678153,34.55,81495.71,0.0,-0.97207,3e-05,4.22368]
[1778798685559,34.55,81496.96,0.0,-0.97204,3e-05,4.22802]
[1778798685811,34.55,81496.96,0.0,-0.97204,3e-05,4.22802]
[1778798687216,34.55,81505.67,0.0,-0.9718,3e-05,4.25926]
[1778798690598,34.55,81505.03,0.0,-0.97181,3e-05,4.25677]
[1778798690718,34.55,81505.03,0.0,-0.97181,3e-05,4.25677]
[1778798690808,34.55,81505.03,0.0,-0.97181,3e-05,4.25677]
[1778798690909,34.55,81505.18,0.0,-0.97181,3e-05,4.25715]
[1778798696279,34.55,81507.1,0.0,-0.97176,3e-05,4.2637]
[1778798698637,34.55,81507.07,0.0,-0.97176,3e-05,4.26351]
[1778798698807,34.55,81507.07,0.0,-0.97176,3e-05,4.26351]
[1778798699081,34.55,81507.96,0.0,-0.97174,3e-05,4.26657]
[1778798699309,34.55,81507.96,0.0,-0.97174,3e-05,4.26657]
[1778798699410,34.55,81508.17,0.0,-0.97173,3e-05,4.26733]
[1778798704435,34.54,81507.7,0.0,-0.97175,3e-05,4.2653]
[1778798708572,34.54,81503.73,0.0,-0.97186,3e-05,4.25066]
[1778798708810,34.54,81503.73,0.0,-0.97186,3e-05,4.25066]
[1778798714407,34.54,81503.84,0.0,-0.97186,3e-05,4.25076]
[1778798721455,34.54,81503.23,0.0,-0.97188,3e-05,4.24828]
[1778798723363,34.54,81502.47,0.0,-0.9719,3e-05,4.24549]
[1778798723560,34.54,81502.47,0.0,-0.9719,3e-05,4.24549]
[1778798724391,34.54,81502.44,0.0,-0.9719,3e-05,4.24535]
[1778798724560,34.54,81502.44,0.0,-0.9719,3e-05,4.24535]
[1778798724615,34.54,81502.59,0.0,-0.9719,3e-05,4.24587]
[1778798730518,34.54,81503.43,0.0,-0.97188,3e-05,4.2487]
[1778798735553,34.54,81503.44,0.0,-0.9719,3e-05,4.24567]
[1778798741595,34.54,81503.14,0.0,-0.97191,3e-05,4.24442]
[1778798746630,34.54,81502.79,0.0,-0.97192,3e-05,4.24303]
[1778798753679,34.54,81505.51,0.0,-0.97184,3e-05,4.2527]
[1778798755143,34.54,81505.83,0.0,-0.97183,3e-05,4.25382]
[1778798755312,34.54,81505.83,0.0,-0.97183,3e-05,4.25382]
[1778798760728,34.54,81505.86,0.0,-0.97183,3e-05,4.2537]
[1778798762241,34.54,81506.19,0.0,-0.97183,3e-05,4.25486]
[1778798762310,34.54,81506.19,0.0,-0.97183,3e-05,4.25486]
[1778798763125,34.54,81505.72,0.0,-0.97184,3e-05,4.25312]
[1778798763313,34.54,81505.72,0.0,-0.97184,3e-05,4.25312]
[1778798763749,34.54,81505.62,0.0,-0.97184,3e-05,4.25272]
[1778798768784,34.54,81505.62,0.0,-0.97184,3e-05,4.25255]
[1778798771564,34.54,81505.06,0.0,-0.97186,3e-05,4.25045]
[1778798771810,34.54,81505.06,0.0,-0.97186,3e-05,4.25045]
[1778798777847,34.54,81506.75,0.0,-0.97181,3e-05,4.25626]
[1778798782884,34.54,81514.87,0.0,-0.97158,3e-05,4.28553]
[1778798783891,34.54,81520.63,0.0,-0.97142,3e-05,4.3065]
[1778798784898,34.54,81526.4,0.0,-0.97125,3e-05,4.32821]
[1778798785905,34.54,81532.4,0.0,-0.97107,3e-05,4.3508]
[1778798787311,34.54,81533.06,0.0,-0.97105,3e-05,4.35376]
[1778798788699,34.54,81532.6,0.0,-0.97106,3e-05,4.35256]
[1778798788821,34.54,81532.6,0.0,-0.97106,3e-05,4.35256]
[1778798788867,34.54,81532.6,0.0,-0.97106,3e-05,4.35256]
[1778798788926,34.54,81532.77,0.0,-0.97105,3e-05,4.35367]
[1778798793961,34.54,81532.49,0.0,-0.97108,3e-05,4.34852]
[1778798797826,34.54,81535.53,0.0,-0.971,3e-05,4.3591]
[1778798798062,34.54,81538.03,0.0,-0.97093,3e-05,4.36812]
[1778798803028,34.54,81544.25,0.0,-0.97076,3e-05,4.3902]
[1778798803046,34.54,81544.25,0.0,-0.97076,3e-05,4.3902]
[1778798805043,34.54,81540.71,0.0,-0.97087,3e-05,4.37636]
[1778798806733,34.54,81540.71,0.0,-0.97087,3e-05,4.37636]
[1778798812091,34.53,81539.56,0.0,-0.97091,3e-05,4.37049]
[1778798820147,34.53,81540.81,0.0,-0.97089,3e-05,4.37336]
[1778798825183,34.53,81540.61,0.0,-0.9709,3e-05,4.37158]
[1778798828547,34.53,81541.0,0.0,-0.9709,3e-05,4.37261]
[1778798828562,34.53,81541.0,0.0,-0.9709,3e-05,4.37261]
[1778798829242,34.53,81541.0,0.0,-0.9709,3e-05,4.37241]
[1778798829309,34.53,81541.0,0.0,-0.9709,3e-05,4.37241]
[1778798829343,34.53,81540.94,0.0,-0.9709,3e-05,4.37198]
[1778798835252,34.52,81541.19,0.0,-0.9709,3e-05,4.37172]
[1778798840287,34.52,81541.68,0.0,-0.9709,3e-05,4.37256]
[1778798845322,34.52,81541.64,0.0,-0.9709,3e-05,4.37144]
[1778798851848,34.52,81541.56,0.0,-0.97091,3e-05,4.37055]
[1778798851879,34.52,81534.36,0.0,-0.97114,3e-05,4.34048]
[1778798852770,34.52,81534.36,0.0,-0.97114,3e-05,4.34048]
[1778798852814,34.52,81534.36,0.0,-0.97114,3e-05,4.34048]
[1778798852914,34.52,81529.34,0.0,-0.97129,3e-05,4.3219]
[1778798858423,34.51,81529.35,0.0,-0.9713,3e-05,4.32119]
[1778798859428,34.51,81525.11,0.0,-0.97142,3e-05,4.30555]
[1778798861442,34.51,81521.28,0.0,-0.97153,3e-05,4.29137]
[1778798862345,34.51,81521.28,0.0,-0.97153,3e-05,4.29137]
[1778798862564,34.51,81521.28,0.0,-0.97153,3e-05,4.29137]
[1778798863430,34.51,81521.09,0.0,-0.97154,3e-05,4.2906]
[1778798863571,34.51,81521.09,0.0,-0.97154,3e-05,4.2906]
[1778798863640,34.51,81521.06,0.0,-0.97154,3e-05,4.29041]
[1778798871513,34.51,81520.11,0.0,-0.97157,3e-05,4.28627]
[1778798876548,34.51,81520.2,0.0,-0.97157,3e-05,4.28613]
[1778798879426,34.51,81519.25,0.0,-0.9716,3e-05,4.28248]
[1778798879559,34.51,81519.25,0.0,-0.9716,3e-05,4.28248]
[1778798882590,34.51,81500.86,0.0,-0.97213,3e-05,4.21549]
[1778798884017,34.51,81500.86,0.0,-0.97213,3e-05,4.21549]
[1778798884059,34.51,81500.86,0.0,-0.97213,3e-05,4.21549]
[1778798884035,34.51,81499.69,0.0,-0.97215,3e-05,4.21184]
[1778798885148,34.51,81498.95,0.0,-0.97217,3e-05,4.20976]
[1778798885309,34.51,81498.95,0.0,-0.97217,3e-05,4.20976]
[1778798885611,34.51,81498.97,0.0,-0.97217,3e-05,4.21041]
[1778798890647,34.52,81498.7,0.0,-0.97216,3e-05,4.21063]
[1778798892348,34.52,81495.37,0.0,-0.97226,3e-05,4.19868]
[1778798892561,34.52,81495.37,0.0,-0.97226,3e-05,4.19868]
[1778798897695,34.52,81494.6,0.0,-0.97228,3e-05,4.19614]
[1778798902730,34.52,81497.23,0.0,-0.9722,3e-05,4.20575]
[1778798904035,34.52,81497.23,0.0,-0.9722,3e-05,4.20575]
[1778798904066,34.52,81497.23,0.0,-0.9722,3e-05,4.20575]
[1778798905751,34.52,81506.39,0.0,-0.97194,3e-05,4.2388]
[1778798906678,34.52,81506.39,0.0,-0.97194,3e-05,4.2388]
[1778798906809,34.52,81506.39,0.0,-0.97194,3e-05,4.2388]
[1778798906881,34.52,81507.29,0.0,-0.97192,3e-05,4.24201]
[1778798912800,34.52,81507.51,0.0,-0.97193,3e-05,4.23967]
[1778798915118,34.52,81507.43,0.0,-0.97193,3e-05,4.23935]
[1778798915310,34.52,81507.45,0.0,-0.97193,3e-05,4.23939]
[1778798920857,34.52,81507.69,0.0,-0.97193,3e-05,4.24012]
[1778798921597,34.52,81507.69,0.0,-0.97193,3e-05,4.24012]
[1778798921808,34.52,81507.69,0.0,-0.97193,3e-05,4.24012]
[1778798921858,34.52,81507.69,0.0,-0.97193,3e-05,4.2401]
[1778798926898,34.51,81507.38,0.0,-0.97194,3e-05,4.23888]
[1778798931933,34.51,81506.12,0.0,-0.97197,3e-05,4.23427]
[1778798932468,34.51,81506.12,0.0,-0.97197,3e-05,4.23427]
[1778798932576,34.51,81506.12,0.0,-0.97197,3e-05,4.23427]
[1778798937975,34.51,81506.33,0.0,-0.97197,3e-05,4.23501]
[1778798941670,34.51,81505.62,0.0,-0.97199,3e-05,4.23243]
[1778798941808,34.51,81505.62,0.0,-0.97199,3e-05,4.23243]
[1778798942003,34.51,81501.15,0.0,-0.97212,3e-05,4.21631]
[1778798943200,34.51,81500.22,0.0,-0.97214,3e-05,4.21297]
[1778798943309,34.51,81500.22,0.0,-0.97214,3e-05,4.21297]
[1778798944018,34.51,81500.13,0.0,-0.97214,3e-05,4.21267]
[1778798947164,34.51,81500.27,0.0,-0.97214,3e-05,4.21321]
[1778798947310,34.52,81500.19,0.0,-0.97214,3e-05,4.21298]
[1778798953080,34.52,81502.96,0.0,-0.97206,3e-05,4.22309]
[1778798958115,34.52,81501.41,0.0,-0.97211,3e-05,4.21754]
[1778798959356,34.52,81501.1,0.0,-0.97211,3e-05,4.21643]
[1778798959564,34.52,81501.1,0.0,-0.97211,3e-05,4.21643]
[1778798960147,34.52,81501.1,0.0,-0.97211,3e-05,4.21643]
[1778798960177,34.52,81501.65,0.0,-0.9721,3e-05,4.21842]
[1778798960308,34.52,81501.65,0.0,-0.9721,3e-05,4.21842]
[1778798966171,34.52,81502.65,0.0,-0.97207,3e-05,4.222]
[1778798971940,34.52,81503.19,0.0,-0.97206,3e-05,4.22391]
[1778798972057,34.52,81503.19,0.0,-0.97206,3e-05,4.22391]
[1778798973220,34.52,81509.58,0.0,-0.97189,3e-05,4.244]
[1778798978089,34.51,81510.73,0.0,-0.97186,3e-05,4.248]
[1778798978126,34.51,81510.8,0.0,-0.97186,3e-05,4.24814]
[1778798978309,34.51,81510.8,0.0,-0.97186,3e-05,4.24814]
[1778798984297,34.51,81509.78,0.0,-0.97189,3e-05,4.24417]
[1778798985823,34.51,81509.78,0.0,-0.97189,3e-05,4.24417]
[1778798986060,34.51,81509.78,0.0,-0.97189,3e-05,4.24417]
[1778798991769,34.51,81511.64,0.0,-0.97184,3e-05,4.25061]
[1778798991807,34.51,81511.64,0.0,-0.97184,3e-05,4.25061]
[1778798992387,34.51,81511.7,0.0,-0.97184,3e-05,4.25078]
[1778798992559,34.51,81511.7,0.0,-0.97184,3e-05,4.25078]
[1778798992632,34.51,81511.49,0.0,-0.97185,3e-05,4.24996]
[1778798998395,34.51,81510.88,0.0,-0.97187,3e-05,4.24746]
[1778799002082,34.51,81511.06,0.0,-0.97186,3e-05,4.24802]
[1778799002308,34.51,81507.99,0.0,-0.97195,3e-05,4.23685]
[1778799009039,34.51,81507.35,0.0,-0.97197,3e-05,4.23445]
[1778799009061,34.51,81507.35,0.0,-0.97197,3e-05,4.23445]
[1778799009576,34.51,81507.39,0.0,-0.97197,3e-05,4.23454]
[1778799009810,34.51,81507.39,0.0,-0.97197,3e-05,4.23454]
[1778799009910,34.51,81504.55,0.0,-0.97205,3e-05,4.22427]
[1778799014684,34.51,81503.89,0.0,-0.97207,3e-05,4.22186]
[1778799014809,34.51,81503.89,0.0,-0.97207,3e-05,4.22186]
[1778799022568,34.51,81503.77,0.0,-0.97207,3e-05,4.22144]
[1778799023717,34.51,81503.77,0.0,-0.97207,3e-05,4.22144]
[1778799023809,34.51,81503.77,0.0,-0.97207,3e-05,4.22144]
[1778799023951,34.51,81503.77,0.0,-0.97207,3e-05,4.22145]
[1778799030624,34.51,81503.68,0.0,-0.97207,3e-05,4.22119]
[1778799035661,34.51,81500.11,0.0,-0.97219,3e-05,4.20553]
[1778799036667,34.51,81492.31,0.0,-0.97241,3e-05,4.1776]
[1778799037674,34.51,81492.35,0.0,-0.97241,3e-05,4.17784]
[1778799039500,34.51,81492.11,0.0,-0.97241,3e-05,4.17707]
[1778799039558,34.51,81492.11,0.0,-0.97241,3e-05,4.17707]
[1778799039688,34.51,81491.89,0.0,-0.97242,3e-05,4.17638]
[1778799044723,34.51,81493.05,0.0,-0.97238,3e-05,4.18101]
[1778799048741,34.51,81492.37,0.0,-0.9724,3e-05,4.17886]
[1778799054793,34.52,81491.21,0.0,-0.97243,3e-05,4.17541]
[1778799059828,34.52,81490.73,0.0,-0.97244,3e-05,4.17418]
[1778799061843,34.52,81479.13,0.0,-0.97276,3e-05,4.13305]
[1778799062853,34.52,81474.81,0.0,-0.97287,3e-05,4.1179]
[1778799065208,34.52,81475.07,0.0,-0.97287,3e-05,4.11902]
[1778799065312,34.52,81475.18,0.0,-0.97286,3e-05,4.1196]
[1778799065872,34.52,81475.05,0.0,-0.97286,3e-05,4.11934]
[1778799069900,34.52,81468.66,0.0,-0.97303,3e-05,4.09756]
[1778799074937,34.52,81470.54,0.0,-0.97297,3e-05,4.1054]
[1778799079971,34.53,81469.53,0.0,-0.97299,3e-05,4.10301]
[1778799085007,34.53,81475.24,0.0,-0.97282,3e-05,4.1244]
[1778799086014,34.53,81480.17,0.0,-0.97268,3e-05,4.1421]
[1778799091051,34.53,81480.63,0.0,-0.97268,3e-05,4.14176]
[1778799094072,34.53,81476.3,0.0,-0.9728,3e-05,4.12695]
[1778799099107,34.53,81476.18,0.0,-0.97279,3e-05,4.12755]
[1778799104142,34.54,81476.05,0.0,-0.97279,3e-05,4.1281]
[1778799107163,34.54,81470.13,0.0,-0.97295,3e-05,4.10776]
[1778799111191,34.54,81465.97,0.0,-0.97305,3e-05,4.094]
[1778799112198,34.54,81462.45,0.0,-0.97315,3e-05,4.08185]
[1778799114212,34.54,81462.95,0.0,-0.97313,3e-05,4.08415]
[1778799119247,34.55,81461.54,0.0,-0.97316,3e-05,4.0806]
[1778799124282,34.55,81461.76,0.0,-0.97314,3e-05,4.08306]
[1778799129317,34.55,81462.8,0.0,-0.9731,3e-05,4.08802]
[1778799134352,34.55,81462.93,0.0,-0.97309,3e-05,4.08973]
[1778799144422,34.56,81462.93,0.0,-0.97307,3e-05,4.09214]
[1778799150466,34.56,81462.73,0.0,-0.97306,3e-05,4.09281]
[1778799156506,34.57,81462.87,0.0,-0.97307,3e-05,4.0918]
[1778799161541,34.57,81463.43,0.0,-0.97304,3e-05,4.09486]
[1778799171613,34.57,81469.77,0.0,-0.97285,3e-05,4.11933]
[1778799176648,34.58,81470.51,0.0,-0.97282,3e-05,4.12279]
[1778799181683,34.58,81458.91,0.0,-0.97314,3e-05,4.0827]
[1778799182690,34.58,81457.91,0.0,-0.97316,3e-05,4.07942]
[1778799187725,34.58,81457.86,0.0,-0.97315,3e-05,4.08049]
[1778799192760,34.58,81456.78,0.0,-0.97317,3e-05,4.07799]
[1778799197795,34.59,81456.54,0.0,-0.97317,3e-05,4.07845]
[1778799205851,34.59,81456.86,0.0,-0.97314,3e-05,4.08157]
[1778799210886,34.59,81456.08,0.0,-0.97316,3e-05,4.08003]
[1778799215921,34.6,81453.69,0.0,-0.97323,3e-05,4.07]
[1778799219949,34.6,81457.52,0.0,-0.97312,3e-05,4.08439]
[1778799225993,34.6,81459.8,0.0,-0.97305,3e-05,4.09363]
[1778799231028,34.6,81460.02,0.0,-0.97303,3e-05,4.09547]
[1778799236063,34.61,81463.39,0.0,-0.97293,3e-05,4.10844]
[1778799241098,34.61,81466.25,0.0,-0.97284,3e-05,4.11957]
[1778799242105,34.61,81472.94,0.0,-0.97266,3e-05,4.14345]
[1778799244119,34.61,81474.93,0.0,-0.9726,3e-05,4.15083]
[1778799249158,34.61,81474.69,0.0,-0.9726,3e-05,4.15071]
[1778799254194,34.61,81476.0,0.0,-0.97256,3e-05,4.15607]
[1778799259229,34.61,81476.12,0.0,-0.97255,3e-05,4.15719]
[1778799263257,34.62,81471.11,0.0,-0.97268,3e-05,4.13997]
[1778799268292,34.62,81469.31,0.0,-0.97273,3e-05,4.13447]
[1778799273327,34.62,81469.49,0.0,-0.97273,3e-05,4.13312]
[1778799278362,34.62,81469.67,0.0,-0.97272,3e-05,4.13464]
[1778799283400,34.62,81469.52,0.0,-0.97272,3e-05,4.13497]
[1778799288435,34.63,81464.72,0.0,-0.97284,3e-05,4.11885]
[1778799289442,34.63,81458.17,0.0,-0.97302,3e-05,4.09613]
[1778799290449,34.63,81454.74,0.0,-0.97311,3e-05,4.08431]
[1778799295484,34.63,81455.3,0.0,-0.97309,3e-05,4.08753]
[1778799300520,34.63,81455.37,0.0,-0.97308,3e-05,4.08904]
[1778799305555,34.64,81455.26,0.0,-0.97307,3e-05,4.08993]
[1778799312605,34.64,81454.41,0.0,-0.97308,3e-05,4.08873]
[1778799318649,34.64,81454.23,0.0,-0.97307,3e-05,4.08954]
[1778799323684,34.64,81456.67,0.0,-0.97299,3e-05,4.09929]
[1778799331740,34.65,81457.11,0.0,-0.97299,3e-05,4.09977]
[1778799336783,34.65,81456.9,0.0,-0.97298,3e-05,4.10011]
[1778799341820,34.65,81457.39,0.0,-0.97296,3e-05,4.10293]
[1778799346855,34.66,81456.89,0.0,-0.97297,3e-05,4.10224]
[1778799351890,34.66,81456.98,0.0,-0.97296,3e-05,4.10366]
[1778799357932,34.66,81456.82,0.0,-0.97295,3e-05,4.10442]
[1778799362967,34.66,81456.97,0.0,-0.97294,3e-05,4.10608]
[1778799365988,34.67,81460.78,0.0,-0.97283,3e-05,4.12016]
[1778799371023,34.67,81462.76,0.0,-0.97276,3e-05,4.12815]
[1778799373037,34.67,81449.67,0.0,-0.97312,3e-05,4.08247]
[1778799374044,34.67,81446.67,0.0,-0.9732,3e-05,4.07223]
[1778799379079,34.67,81447.49,0.0,-0.97317,3e-05,4.07648]
[1778799384114,34.68,81447.29,0.0,-0.97316,3e-05,4.07711]
[1778799391163,34.68,81447.22,0.0,-0.97317,3e-05,4.07591]
[1778799392090,34.68,81447.22,0.0,-0.97317,3e-05,4.07591]
[1778799392307,34.68,81447.22,0.0,-0.97317,3e-05,4.07591]
[1778799404255,34.69,81447.27,0.0,-0.97314,3e-05,4.07956]
[1778799409290,34.69,81446.83,0.0,-0.97314,3e-05,4.07926]
[1778799410842,34.69,81446.99,0.0,-0.97313,3e-05,4.08007]
[1778799411061,34.69,81446.99,0.0,-0.97313,3e-05,4.08007]
[1778799411305,34.69,81444.65,0.0,-0.97319,3e-05,4.07212]
[1778799417346,34.69,81444.57,0.0,-0.97318,3e-05,4.07336]
[1778799421374,34.7,81440.57,0.0,-0.97329,3e-05,4.06037]
[1778799422383,34.7,81431.68,0.0,-0.97352,3e-05,4.0297]
[1778799423390,34.7,81432.6,0.0,-0.9735,3e-05,4.03321]
[1778799429432,34.7,81432.87,0.0,-0.97348,3e-05,4.03594]
[1778799440509,34.71,81432.8,0.0,-0.97345,3e-05,4.0388]
[1778799443530,34.71,81433.05,0.0,-0.97344,3e-05,4.04047]
[1778799447558,34.71,81432.79,0.0,-0.97344,3e-05,4.0406]
[1778799449572,34.71,81427.59,0.0,-0.97357,3e-05,4.02307]
[1778799454609,34.72,81428.06,0.0,-0.97357,3e-05,4.02363]
[1778799459644,34.72,81425.56,0.0,-0.97362,3e-05,4.01653]
[1778799464680,34.73,81426.18,0.0,-0.97359,3e-05,4.02031]
[1778799466693,34.73,81429.81,0.0,-0.97349,3e-05,4.03353]
[1778799472735,34.73,81429.6,0.0,-0.97348,3e-05,4.03463]
[1778799477770,34.73,81429.55,0.0,-0.97347,3e-05,4.03592]
[1778799478777,34.74,81423.47,0.0,-0.97363,3e-05,4.01516]
[1778799483812,34.74,81425.43,0.0,-0.97356,3e-05,4.02356]
[1778799486833,34.74,81428.91,0.0,-0.97346,3e-05,4.03659]
[1778799491868,34.74,81430.66,0.0,-0.97341,3e-05,4.04414]
[1778799496903,34.75,81430.89,0.0,-0.97339,3e-05,4.04638]
[1778799501943,34.75,81432.43,0.0,-0.97333,3e-05,4.05316]
[1778799506978,34.75,81432.78,0.0,-0.97331,3e-05,4.05571]
[1778799512013,34.76,81435.16,0.0,-0.97326,3e-05,4.06245]
[1778799517048,34.76,81433.71,0.0,-0.97329,3e-05,4.05864]
[1778799522083,34.76,81434.79,0.0,-0.97325,3e-05,4.06365]
[1778799528128,34.77,81434.11,0.0,-0.97326,3e-05,4.06275]
[1778799532156,34.77,81439.01,0.0,-0.97311,3e-05,4.0808]
[1778799538198,34.77,81437.5,0.0,-0.97315,3e-05,4.07676]
[1778799543233,34.77,81438.1,0.0,-0.97312,3e-05,4.07996]
[1778799548268,34.78,81438.33,0.0,-0.97311,3e-05,4.08183]
[1778799560352,34.78,81438.45,0.0,-0.97308,3e-05,4.08475]
[1778799565387,34.78,81439.08,0.0,-0.97306,3e-05,4.08798]
[1778799567401,34.78,81442.46,0.0,-0.97296,3e-05,4.10022]
[1778799572436,34.79,81445.85,0.0,-0.97288,3e-05,4.11014]
[1778799579485,34.79,81446.17,0.0,-0.97286,3e-05,4.11249]
[1778799585527,34.79,81445.71,0.0,-0.97287,3e-05,4.11195]
[1778799590563,34.79,81448.94,0.0,-0.97277,3e-05,4.12419]
[1778799592576,34.79,81453.5,0.0,-0.97264,3e-05,4.14058]
[1778799597611,34.8,81454.27,0.0,-0.97262,3e-05,4.14399]
[1778799601211,34.8,81454.27,0.0,-0.97262,3e-05,4.14399]
[1778799601647,34.8,81425.76,0.0,-0.97339,3e-05,4.0447]
[1778799602662,34.8,81399.29,0.0,-0.97409,3e-05,3.95359]
[1778799603662,34.8,81400.11,0.0,-0.97408,3e-05,3.95561]
[1778799604679,34.8,81394.17,0.0,-0.97424,3e-05,3.93512]
[1778799605122,34.8,81394.17,0.0,-0.97424,3e-05,3.93512]
[1778799610718,34.79,81393.05,0.0,-0.97429,3e-05,3.92817]
[1778799611725,34.79,81397.32,0.0,-0.97419,3e-05,3.94185]
[1778799613761,34.78,81388.0,0.0,-0.97445,3e-05,3.90768]
[1778799614768,34.78,81388.34,0.0,-0.97445,3e-05,3.90724]
[1778799615775,34.77,81395.6,0.0,-0.97428,3e-05,3.93029]
[1778799616782,34.77,81401.93,0.0,-0.97412,3e-05,3.95024]
[1778799617754,34.77,81401.93,0.0,-0.97412,3e-05,3.95024]
[1778799618056,34.77,81401.9,0.0,-0.97414,3e-05,3.94847]
[1778799621295,34.75,81402.29,0.0,-0.97416,3e-05,3.94485]
[1778799621309,34.75,81402.29,0.0,-0.97416,3e-05,3.94485]
[1778799622824,34.75,81402.07,0.0,-0.9742,3e-05,3.94082]
[1778799623831,34.75,81409.88,0.0,-0.97399,3e-05,3.96752]
[1778799624838,34.74,81414.2,0.0,-0.97389,3e-05,3.98]
[1778799629873,34.73,81413.31,0.0,-0.97395,3e-05,3.97337]
[1778799634908,34.72,81412.4,0.0,-0.97401,3e-05,3.96394]
[1778799639943,34.72,81409.39,0.0,-0.97412,3e-05,3.95017]
[1778799644978,34.7,81408.63,0.0,-0.97421,3e-05,3.93932]
[1778799651020,34.68,81408.71,0.0,-0.97428,3e-05,3.92978]
[1778799655054,34.66,81413.7,0.0,-0.9742,3e-05,3.94031]
[1778799660089,34.64,81413.24,0.0,-0.97428,3e-05,3.93054]
[1778799666131,34.63,81413.91,0.0,-0.97429,3e-05,3.92898]
[1778799668145,34.63,81410.53,0.0,-0.97439,3e-05,3.91618]
[1778799673180,34.62,81412.6,0.0,-0.97436,3e-05,3.92015]
[1778799678215,34.62,81414.36,0.0,-0.97433,3e-05,3.92306]
[1778799684258,34.61,81415.05,0.0,-0.97435,3e-05,3.92169]
[1778799689293,34.6,81414.37,0.0,-0.97439,3e-05,3.91632]
[1778799694328,34.59,81412.84,0.0,-0.97447,3e-05,3.90473]
[1778799699363,34.58,81414.34,0.0,-0.97446,3e-05,3.90587]
[1778799704398,34.57,81414.66,0.0,-0.97449,3e-05,3.903]
[1778799709433,34.57,81414.68,0.0,-0.97452,3e-05,3.89914]
[1778799715476,34.55,81416.38,0.0,-0.97451,3e-05,3.90022]
[1778799720511,34.55,81416.52,0.0,-0.97454,3e-05,3.89681]
[1778799722525,34.54,81411.78,0.0,-0.97468,3e-05,3.87763]
[1778799727560,34.52,81410.77,0.0,-0.97478,3e-05,3.86519]
[1778799733602,34.5,81413.11,0.0,-0.97477,3e-05,3.86728]
[1778799738637,34.5,81415.4,0.0,-0.97473,3e-05,3.8714]
[1778799743672,34.49,81415.57,0.0,-0.97476,3e-05,3.86836]
[1778799746694,34.48,81402.24,0.0,-0.97512,3e-05,3.82126]
[1778799747701,34.48,81402.46,0.0,-0.97512,3e-05,3.82136]
[1778799752736,34.47,81402.5,0.0,-0.97516,3e-05,3.81557]
[1778799757771,34.47,81401.57,0.0,-0.97521,3e-05,3.80929]
[1778799762806,34.46,81402.24,0.0,-0.97521,3e-05,3.80839]
[1778799768848,34.45,81401.43,0.0,-0.97526,3e-05,3.80192]
[1778799771869,34.45,81396.67,0.0,-0.9754,3e-05,3.78415]
[1778799776904,34.44,81396.86,0.0,-0.97542,3e-05,3.78182]
[1778799781940,34.43,81396.83,0.0,-0.97544,3e-05,3.77875]
[1778799787981,34.42,81387.64,0.0,-0.9757,3e-05,3.74468]
[1778799788988,34.42,81385.34,0.0,-0.97576,3e-05,3.73654]
[1778799794023,34.42,81383.01,0.0,-0.97584,3e-05,3.72636]
[1778799799062,34.41,81382.11,0.0,-0.97588,3e-05,3.72097]
[1778799804098,34.41,81383.11,0.0,-0.97588,3e-05,3.7219]
[1778799808125,34.4,81374.15,0.0,-0.97612,2e-05,3.69055]
[1778799815174,34.39,81374.63,0.0,-0.97614,2e-05,3.68657]
[1778799824237,34.39,81373.34,0.0,-0.9762,2e-05,3.67874]
[1778799825279,34.39,81373.34,0.0,-0.9762,2e-05,3.67874]
[1778799825309,34.39,81373.34,0.0,-0.9762,2e-05,3.67874]
[1778799829476,34.38,81369.5,0.0,-0.97631,2e-05,3.66467]
[1778799829562,34.38,81369.5,0.0,-0.97631,2e-05,3.66467]
[1778799829767,34.38,81370.4,0.0,-0.97629,2e-05,3.66689]
[1778799832296,34.38,81365.18,0.0,-0.97643,2e-05,3.64915]
[1778799834285,34.38,81362.6,0.0,-0.97649,2e-05,3.64043]
[1778799834310,34.38,81362.6,0.0,-0.97649,2e-05,3.64043]
[1778799834386,34.38,81362.58,0.0,-0.9765,2e-05,3.64005]
[1778799839312,34.37,81362.86,0.0,-0.9765,2e-05,3.63943]
[1778799844380,34.37,81366.55,0.0,-0.97642,2e-05,3.64992]
[1778799846381,34.37,81368.9,0.0,-0.97637,2e-05,3.65727]
[1778799846579,34.37,81368.9,0.0,-0.97637,2e-05,3.65727]
[1778799846681,34.37,81369.98,0.0,-0.97634,2e-05,3.66047]
[1778799852436,34.36,81370.33,0.0,-0.97635,2e-05,3.65969]
[1778799857471,34.36,81370.72,0.0,-0.97635,2e-05,3.65941]
[1778799862506,34.36,81370.37,0.0,-0.97637,2e-05,3.65675]
[1778799867247,34.35,81370.57,0.0,-0.97637,2e-05,3.65624]
[1778799867310,34.35,81370.57,0.0,-0.97637,2e-05,3.65624]
[1778799872576,34.35,81369.96,0.0,-0.97642,2e-05,3.64987]
[1778799877611,34.35,81369.9,0.0,-0.97643,2e-05,3.64832]
[1778799878941,34.35,81369.9,0.0,-0.97643,2e-05,3.64832]
[1778799879058,34.35,81369.9,0.0,-0.97643,2e-05,3.64832]
[1778799880638,34.35,81346.87,0.0,-0.977,2e-05,3.57303]
[1778799882260,34.35,81347.77,0.0,-0.97698,2e-05,3.57567]
[1778799882308,34.35,81347.77,0.0,-0.97698,2e-05,3.57567]
[1778799882652,34.34,81346.87,0.0,-0.977,2e-05,3.57265]
[1778799883659,34.34,81338.38,0.0,-0.97721,2e-05,3.54534]
[1778799884499,34.34,81338.38,0.0,-0.97721,2e-05,3.54534]
[1778799884666,34.34,81328.75,0.0,-0.97744,2e-05,3.51457]
[1778799885673,34.34,81330.8,0.0,-0.97739,2e-05,3.52099]
[1778799886682,34.34,81331.2,0.0,-0.97738,2e-05,3.52222]
[1778799888162,34.34,81331.2,0.0,-0.97738,2e-05,3.52222]
[1778799887687,34.34,81334.81,0.0,-0.9773,2e-05,3.53365]
[1778799889701,34.34,81331.71,0.0,-0.97737,2e-05,3.52366]
[1778799891715,34.34,81338.45,0.0,-0.97721,2e-05,3.54498]
[1778799896752,34.34,81336.2,0.0,-0.97727,2e-05,3.53726]
[1778799900575,34.34,81335.81,0.0,-0.97728,2e-05,3.53576]
[1778799900807,34.34,81335.81,0.0,-0.97728,2e-05,3.53576]
[1778799900819,34.34,81335.68,0.0,-0.97728,2e-05,3.53526]
[1778799906825,34.34,81336.48,0.0,-0.97727,2e-05,3.53728]
[1778799907909,34.34,81336.48,0.0,-0.97727,2e-05,3.53728]
[1778799908839,34.34,81330.65,0.0,-0.97741,2e-05,3.51855]
[1778799913874,34.34,81330.38,0.0,-0.97742,2e-05,3.51733]
[1778799914881,34.34,81327.12,0.0,-0.9775,2e-05,3.50693]
[1778799916309,34.34,81327.28,0.0,-0.97749,2e-05,3.50738]
[1778799917253,34.34,81327.25,0.0,-0.97749,2e-05,3.50722]
[1778799917308,34.34,81327.25,0.0,-0.97749,2e-05,3.50722]
[1778799917902,34.34,81327.26,0.0,-0.97749,2e-05,3.50719]
[1778799918310,34.34,81327.26,0.0,-0.97749,2e-05,3.50719]
[1778799923944,34.34,81327.11,0.0,-0.9775,2e-05,3.50634]
[1778799928979,34.34,81314.3,0.0,-0.97781,2e-05,3.46566]
[1778799929986,34.34,81314.16,0.0,-0.97781,2e-05,3.46528]
[1778799932887,34.34,81313.22,0.0,-0.97785,2e-05,3.45976]
[1778799933058,34.34,81313.22,0.0,-0.97785,2e-05,3.45976]
[1778799933158,34.34,81313.03,0.0,-0.97785,2e-05,3.45917]
[1778799934310,34.34,81311.54,0.0,-0.97789,2e-05,3.45451]
[1778799939363,34.34,81309.56,0.0,-0.97793,2e-05,3.44841]
[1778799939558,34.34,81309.56,0.0,-0.97793,2e-05,3.44841]
[1778799940056,34.34,81309.24,0.0,-0.97794,2e-05,3.44743]
[1778799942070,34.34,81313.34,0.0,-0.97784,2e-05,3.4603]
[1778799943065,34.34,81313.34,0.0,-0.97784,2e-05,3.4603]
[1778799943077,34.34,81329.13,0.0,-0.97747,2e-05,3.51004]
[1778799944084,34.34,81328.46,0.0,-0.97749,2e-05,3.50783]
[1778799945380,34.34,81327.47,0.0,-0.97751,2e-05,3.50461]
[1778799945561,34.34,81327.47,0.0,-0.97751,2e-05,3.50461]
[1778799946098,34.34,81327.08,0.0,-0.97752,2e-05,3.50329]
[1778799951133,34.34,81326.77,0.0,-0.97753,2e-05,3.50192]
[1778799953526,34.33,81326.47,0.0,-0.97754,2e-05,3.5008]
[1778799953561,34.33,81326.47,0.0,-0.97754,2e-05,3.5008]
[1778799959189,34.33,81326.03,0.0,-0.97755,2e-05,3.49889]
[1778799960386,34.33,81324.97,0.0,-0.97758,2e-05,3.49545]
[1778799960567,34.33,81324.97,0.0,-0.97758,2e-05,3.49545]
[1778799961203,34.33,81323.29,0.0,-0.97762,2e-05,3.49006]
[1778799961773,34.33,81323.29,0.0,-0.97762,2e-05,3.49006]
[1778799961809,34.33,81323.29,0.0,-0.97762,2e-05,3.49006]
[1778799967245,34.33,81323.33,0.0,-0.97762,2e-05,3.4897]
[1778799972280,34.33,81322.92,0.0,-0.97764,2e-05,3.48798]
[1778799975030,34.33,81320.14,0.0,-0.9777,2e-05,3.47905]
[1778799975058,34.33,81320.14,0.0,-0.9777,2e-05,3.47905]
[1778799975209,34.33,81320.14,0.0,-0.9777,2e-05,3.47897]
[1778799977406,34.33,81319.91,0.0,-0.97771,2e-05,3.47817]
[1778799977559,34.33,81319.91,0.0,-0.97771,2e-05,3.47817]
[1778799983357,34.33,81320.02,0.0,-0.97771,2e-05,3.47795]
[1778799988392,34.33,81321.06,0.0,-0.97769,2e-05,3.4808]
[1778799994276,34.33,81322.36,0.0,-0.97768,2e-05,3.48202]
[1778799994308,34.33,81322.36,0.0,-0.97768,2e-05,3.48202]
[1778799994283,34.33,81322.26,0.0,-0.97768,2e-05,3.48141]
[1778799994434,34.33,81321.74,0.0,-0.97769,2e-05,3.47977]
[1778799996825,34.33,81321.81,0.0,-0.97769,2e-05,3.4799]
[1778799997057,34.33,81321.81,0.0,-0.97769,2e-05,3.4799]
[1778800000019,34.33,81321.76,0.0,-0.9777,2e-05,3.47945]
[1778800000062,34.33,81321.76,0.0,-0.9777,2e-05,3.47945]
[1778800000159,34.32,81318.74,0.0,-0.97777,2e-05,3.46977]
[1778800001797,34.32,81317.26,0.0,-0.9778,2e-05,3.46512]
[1778800001809,34.32,81317.26,0.0,-0.9778,2e-05,3.46512]
[1778800003502,34.32,81307.83,0.0,-0.97803,2e-05,3.4354]
[1778800004654,34.32,81307.83,0.0,-0.97803,2e-05,3.4354]
[1778800004808,34.32,81307.83,0.0,-0.97803,2e-05,3.4354]
[1778800004831,34.32,81306.82,0.0,-0.97805,2e-05,3.43224]
[1778800007534,34.32,81300.8,0.0,-0.97819,2e-05,3.41348]
[1778800008545,34.32,81293.36,0.0,-0.97836,2e-05,3.39047]
[1778800009551,34.32,81286.34,0.0,-0.97852,2e-05,3.3689]
[1778800011565,34.33,81284.28,0.0,-0.97857,2e-05,3.3628]
[1778800016219,34.33,81282.94,0.0,-0.97859,2e-05,3.35907]
[1778800016312,34.33,81282.94,0.0,-0.97859,2e-05,3.35907]
[1778800021635,34.33,81282.03,0.0,-0.97861,2e-05,3.35726]
[1778800022643,34.33,81274.51,0.0,-0.97878,2e-05,3.33441]
[1778800023650,34.33,81272.8,0.0,-0.97882,2e-05,3.32939]
[1778800025612,34.33,81273.35,0.0,-0.9788,2e-05,3.33126]
[1778800025807,34.33,81273.35,0.0,-0.9788,2e-05,3.33126]
[1778800025894,34.33,81273.44,0.0,-0.9788,2e-05,3.33193]
[1778800028405,34.33,81273.07,0.0,-0.9788,2e-05,3.331]
[1778800028560,34.33,81273.07,0.0,-0.9788,2e-05,3.331]
[1778800034276,34.33,81271.13,0.0,-0.97884,2e-05,3.32632]
[1778800034313,34.33,81271.13,0.0,-0.97884,2e-05,3.32632]
[1778800034727,34.33,81271.25,0.0,-0.97883,2e-05,3.3269]
[1778800036072,34.33,81271.25,0.0,-0.97883,2e-05,3.3269]
[1778800036314,34.33,81271.25,0.0,-0.97883,2e-05,3.3269]
[1778800041935,34.34,81272.26,0.0,-0.9788,2e-05,3.33124]
[1778800042064,34.34,81272.26,0.0,-0.9788,2e-05,3.33124]
[1778800042096,34.34,81272.55,0.0,-0.97879,2e-05,3.33254]
[1778800042897,34.34,81272.55,0.0,-0.97879,2e-05,3.33254]
[1778800043061,34.34,81272.55,0.0,-0.97879,2e-05,3.33254]
[1778800048825,34.34,81270.2,0.0,-0.97883,2e-05,3.32671]
[1778800051846,34.34,81267.14,0.0,-0.97891,2e-05,3.31555]
[1778800052795,34.34,81267.14,0.0,-0.97891,2e-05,3.31555]
[1778800052808,34.34,81267.14,0.0,-0.97891,2e-05,3.31555]
[1778800052891,34.35,81266.77,0.0,-0.97892,2e-05,3.3149]
[1778800054744,34.35,81266.92,0.0,-0.97892,2e-05,3.31535]
[1778800054808,34.35,81266.92,0.0,-0.97892,2e-05,3.31535]
[1778800059903,34.35,81266.11,0.0,-0.97892,2e-05,3.31458]
[1778800063908,34.35,81266.14,0.0,-0.97892,2e-05,3.31515]
[1778800064066,34.35,81266.14,0.0,-0.97892,2e-05,3.31515]
[1778800064114,34.35,81266.36,0.0,-0.97891,2e-05,3.31629]
[1778800064939,34.35,81271.84,0.0,-0.97878,2e-05,3.33319]
[1778800065946,34.35,81269.55,0.0,-0.97883,2e-05,3.32642]
[1778800066755,34.35,81269.55,0.0,-0.97883,2e-05,3.32642]
[1778800066808,34.35,81269.55,0.0,-0.97883,2e-05,3.32642]
[1778800069549,34.35,81269.38,0.0,-0.97883,2e-05,3.32654]
[1778800069566,34.35,81269.38,0.0,-0.97883,2e-05,3.32654]
[1778800069974,34.35,81270.1,0.0,-0.97881,2e-05,3.32895]
[1778800075009,34.36,81270.15,0.0,-0.97881,2e-05,3.33014]
[1778800080044,34.36,81270.47,0.0,-0.97879,2e-05,3.33214]
[1778800083113,34.36,81269.76,0.0,-0.9788,2e-05,3.33039]
[1778800083212,34.36,81272.54,0.0,-0.97874,2e-05,3.33907]
[1778800084072,34.36,81270.48,0.0,-0.97878,2e-05,3.33298]
[1778800086461,34.36,81269.59,0.0,-0.9788,2e-05,3.33067]
[1778800086560,34.36,81269.59,0.0,-0.9788,2e-05,3.33067]
[1778800088101,34.36,81259.15,0.0,-0.97903,2e-05,3.2994]
[1778800089110,34.36,81241.72,0.0,-0.97942,2e-05,3.24726]
[1778800090117,34.37,81241.05,0.0,-0.97943,2e-05,3.2456]
[1778800092275,34.37,81241.23,0.0,-0.97942,2e-05,3.24648]
[1778800092314,34.37,81241.23,0.0,-0.97942,2e-05,3.24648]
[1778800097723,34.37,81240.0,0.0,-0.97944,2e-05,3.24482]
[1778800098313,34.37,81240.0,0.0,-0.97944,2e-05,3.24482]
[1778800098414,34.37,81240.39,0.0,-0.97943,2e-05,3.24633]
[1778800100311,34.37,81240.44,0.0,-0.97942,2e-05,3.24681]
[1778800100313,34.37,81240.09,0.0,-0.97943,2e-05,3.24611]
[1778800102061,34.37,81240.56,0.0,-0.97941,2e-05,3.24785]
[1778800102314,34.37,81240.56,0.0,-0.97941,2e-05,3.24785]
[1778800108244,34.38,81239.58,0.0,-0.97942,2e-05,3.24724]
[1778800111459,34.38,81238.24,0.0,-0.97946,2e-05,3.24175]
[1778800111562,34.38,81238.24,0.0,-0.97946,2e-05,3.24175]
[1778800112273,34.38,81238.42,0.0,-0.97945,2e-05,3.24262]
[1778800114286,34.39,81229.5,0.0,-0.97964,2e-05,3.21675]
[1778800115293,34.39,81224.85,0.0,-0.97974,2e-05,3.20336]
[1778800117307,34.39,81229.63,0.0,-0.97963,2e-05,3.2183]
[1778800118314,34.39,81234.05,0.0,-0.97953,2e-05,3.2318]
[1778800119321,34.39,81239.13,0.0,-0.97941,2e-05,3.24728]
[1778800120460,34.39,81239.79,0.0,-0.9794,2e-05,3.24957]
[1778800120560,34.39,81239.79,0.0,-0.9794,2e-05,3.24957]
[1778800126370,34.4,81239.63,0.0,-0.97939,2e-05,3.25098]
[1778800131406,34.4,81239.72,0.0,-0.97937,2e-05,3.25284]
[1778800136440,34.4,81239.47,0.0,-0.97937,2e-05,3.25366]
[1778800137447,34.4,81228.88,0.0,-0.9796,2e-05,3.22243]
[1778800138320,34.4,81228.88,0.0,-0.9796,2e-05,3.22243]
[1778800138454,34.41,81224.29,0.0,-0.97969,2e-05,3.2092]
[1778800139809,34.41,81224.75,0.0,-0.97968,2e-05,3.21094]
[1778800140059,34.41,81224.75,0.0,-0.97968,2e-05,3.21094]
[1778800140312,34.41,81224.75,0.0,-0.97968,2e-05,3.21094]
[1778800140468,34.41,81224.46,0.0,-0.97968,2e-05,3.21046]
[1778800142482,34.41,81220.92,0.0,-0.97976,2e-05,3.20076]
[1778800145736,34.41,81201.43,0.0,-0.98017,2e-05,3.1448]
[1778800146513,34.41,81196.02,0.0,-0.98028,2e-05,3.12946]
[1778800149081,34.41,81199.48,0.0,-0.9802,2e-05,3.13994]
[1778800149379,34.42,81201.34,0.0,-0.98016,2e-05,3.14615]
[1778800150058,34.42,81201.34,0.0,-0.98016,2e-05,3.14615]
[1778800150265,34.42,81202.6,0.0,-0.98013,2e-05,3.15022]
[1778800151556,34.42,81199.97,0.0,-0.98018,2e-05,3.14295]
[1778800153807,34.42,81198.7,0.0,-0.9802,2e-05,3.13965]
[1778800154060,34.42,81198.7,0.0,-0.9802,2e-05,3.13965]
[1778800159612,34.43,81192.34,0.0,-0.98032,2e-05,3.12401]
[1778800161429,34.43,81189.4,0.0,-0.98037,2e-05,3.11637]
[1778800162313,34.43,81189.4,0.0,-0.98037,2e-05,3.11637]
[1778800162365,34.43,81189.49,0.0,-0.98037,2e-05,3.11707]
[1778800163403,34.43,81189.49,0.0,-0.98037,2e-05,3.11707]
[1778800163570,34.43,81189.21,0.0,-0.98037,2e-05,3.1167]
[1778800168675,34.44,81182.17,0.0,-0.9805,2e-05,3.09862]
[1778800171363,34.44,81182.72,0.0,-0.98049,2e-05,3.10067]
[1778800171560,34.44,81184.13,0.0,-0.98047,2e-05,3.10323]
[1778800172094,34.44,81184.13,0.0,-0.98047,2e-05,3.10323]
[1778800172311,34.44,81184.13,0.0,-0.98047,2e-05,3.10323]
[1778800172412,34.44,81182.88,0.0,-0.98049,2e-05,3.10009]
[1778800177740,34.45,81182.22,0.0,-0.98049,2e-05,3.10055]
[1778800178540,34.45,81182.22,0.0,-0.98049,2e-05,3.10055]
[1778800178577,34.45,81182.22,0.0,-0.98049,2e-05,3.10055]
[1778800183782,34.45,81179.96,0.0,-0.98051,2e-05,3.09689]
[1778800186419,34.46,81179.19,0.0,-0.98053,2e-05,3.09516]
[1778800186561,34.46,81179.09,0.0,-0.98052,2e-05,3.09585]
[1778800188817,34.46,81184.44,0.0,-0.9804,2e-05,3.11221]
[1778800189619,34.46,81184.44,0.0,-0.9804,2e-05,3.11221]
[1778800189809,34.46,81184.44,0.0,-0.9804,2e-05,3.11221]
[1778800190599,34.46,81186.14,0.0,-0.98036,2e-05,3.11758]
[1778800190808,34.46,81186.14,0.0,-0.98036,2e-05,3.11758]
[1778800190909,34.46,81186.14,0.0,-0.98036,2e-05,3.11803]
[1778800194288,34.47,81188.1,0.0,-0.98031,2e-05,3.1246]
[1778800194314,34.47,81188.1,0.0,-0.98031,2e-05,3.1246]
[1778800194389,34.47,81193.0,0.0,-0.9802,2e-05,3.13966]
[1778800199895,34.47,81199.34,0.0,-0.98005,2e-05,3.1602]
[1778800200902,34.47,81204.73,0.0,-0.97993,2e-05,3.17637]
[1778800203216,34.48,81205.8,0.0,-0.9799,2e-05,3.17989]
[1778800203309,34.48,81205.8,0.0,-0.9799,2e-05,3.17989]
[1778800203926,34.48,81211.72,0.0,-0.97977,2e-05,3.19799]
[1778800204933,34.48,81216.31,0.0,-0.97967,2e-05,3.21187]
[1778800206681,34.48,81216.46,0.0,-0.97966,2e-05,3.21262]
[1778800206812,34.48,81216.46,0.0,-0.97966,2e-05,3.21262]
[1778800206947,34.48,81216.37,0.0,-0.97966,2e-05,3.21265]
[1778800208485,34.48,81216.37,0.0,-0.97966,2e-05,3.21265]
[1778800208566,34.48,81218.22,0.0,-0.97962,2e-05,3.21841]
[1778800213996,34.48,81216.1,0.0,-0.97965,2e-05,3.21385]
[1778800219035,34.49,81214.02,0.0,-0.97969,2e-05,3.20916]
[1778800220513,34.49,81214.02,0.0,-0.97969,2e-05,3.20916]
[1778800220560,34.49,81214.02,0.0,-0.97969,2e-05,3.20916]
[1778800222398,34.49,81215.18,0.0,-0.97966,2e-05,3.21318]
[1778800222409,34.49,81216.58,0.0,-0.97962,2e-05,3.21791]
[1778800228098,34.5,81215.96,0.0,-0.97962,2e-05,3.21777]
[1778800231119,34.5,81222.97,0.0,-0.97948,2e-05,3.23663]
[1778800232071,34.5,81222.97,0.0,-0.97948,2e-05,3.23663]
[1778800232126,34.5,81230.2,0.0,-0.97932,2e-05,3.25868]
[1778800235281,34.5,81229.16,0.0,-0.97934,2e-05,3.256]
[1778800238279,34.5,81231.16,0.0,-0.97929,2e-05,3.26262]
[1778800238308,34.5,81231.16,0.0,-0.97929,2e-05,3.26262]
[1778800238378,34.5,81231.71,0.0,-0.97928,2e-05,3.26446]
[1778800238971,34.5,81231.71,0.0,-0.97928,2e-05,3.26446]
[1778800239062,34.5,81231.71,0.0,-0.97928,2e-05,3.26446]
[1778800244211,34.5,81230.92,0.0,-0.97928,2e-05,3.26334]
[1778800244958,34.5,81230.92,0.0,-0.97928,2e-05,3.26334]
[1778800245071,34.5,81230.92,0.0,-0.97928,2e-05,3.26334]
[1778800245218,34.5,81230.98,0.0,-0.97928,2e-05,3.26372]
[1778800250253,34.51,81230.42,0.0,-0.97929,2e-05,3.26308]
[1778800255288,34.51,81231.74,0.0,-0.97925,2e-05,3.26802]
[1778800256967,34.51,81231.33,0.0,-0.97926,2e-05,3.26698]
[1778800257068,34.51,81231.33,0.0,-0.97926,2e-05,3.26698]
[1778800262337,34.51,81230.78,0.0,-0.97926,2e-05,3.26645]
[1778800265270,34.51,81233.69,0.0,-0.97919,2e-05,3.27551]
[1778800265309,34.51,81233.69,0.0,-0.97919,2e-05,3.27551]
[1778800266551,34.51,81233.84,0.0,-0.97919,2e-05,3.27613]
[1778800266561,34.51,81233.84,0.0,-0.97919,2e-05,3.27613]
[1778800267372,34.52,81234.15,0.0,-0.97918,2e-05,3.27739]
[1778800272408,34.52,81234.66,0.0,-0.97916,2e-05,3.27972]
[1778800273098,34.52,81234.66,0.0,-0.97916,2e-05,3.27972]
[1778800273309,34.52,81234.66,0.0,-0.97916,2e-05,3.27972]
[1778800278450,34.52,81237.34,0.0,-0.9791,2e-05,3.28869]
[1778800280464,34.52,81228.07,0.0,-0.9793,2e-05,3.26121]
[1778800281231,34.52,81228.07,0.0,-0.9793,2e-05,3.26121]
[1778800281311,34.52,81228.07,0.0,-0.9793,2e-05,3.26121]
[1778800281471,34.52,81224.92,0.0,-0.97937,2e-05,3.252]
[1778800282478,34.52,81228.6,0.0,-0.97928,2e-05,3.26318]
[1778800283365,34.52,81228.6,0.0,-0.97928,2e-05,3.26318]
[1778800283561,34.52,81228.6,0.0,-0.97928,2e-05,3.26318]
[1778800283584,34.52,81229.22,0.0,-0.97927,2e-05,3.26522]
[1778800289527,34.52,81229.01,0.0,-0.97927,2e-05,3.26564]
[1778800296576,34.53,81228.84,0.0,-0.97928,2e-05,3.26381]
[1778800298921,34.53,81229.42,0.0,-0.97926,2e-05,3.26586]
[1778800299058,34.53,81229.42,0.0,-0.97926,2e-05,3.26586]
[1778800304632,34.53,81231.79,0.0,-0.9792,2e-05,3.27383]
[1778800309667,34.53,81232.79,0.0,-0.97917,2e-05,3.27756]
[1778800312225,34.53,81232.81,0.0,-0.97917,2e-05,3.27776]
[1778800312309,34.53,81232.81,0.0,-0.97917,2e-05,3.27776]
[1778800313963,34.53,81235.17,0.0,-0.97912,2e-05,3.28513]
[1778800314066,34.53,81235.17,0.0,-0.97912,2e-05,3.28513]
[1778800314167,34.53,81235.17,0.0,-0.97912,2e-05,3.2854]
[1778800317849,34.53,81237.02,0.0,-0.97907,2e-05,3.29123]
[1778800318060,34.53,81237.02,0.0,-0.97907,2e-05,3.29123]
[1778800321787,34.54,81234.65,0.0,-0.97912,2e-05,3.28464]
[1778800321808,34.54,81234.65,0.0,-0.97912,2e-05,3.28464]
[1778800323184,34.54,81233.19,0.0,-0.97915,2e-05,3.28041]
[1778800323310,34.54,81233.19,0.0,-0.97915,2e-05,3.28041]
[1778800323405,34.54,81231.67,0.0,-0.97918,2e-05,3.27617]
[1778800323765,34.54,81227.39,0.0,-0.97928,2e-05,3.26337]
[1778800329277,34.54,81230.71,0.0,-0.9792,2e-05,3.27415]
[1778800329309,34.54,81230.71,0.0,-0.9792,2e-05,3.27415]
[1778800333122,34.54,81234.03,0.0,-0.97912,2e-05,3.28451]
[1778800333309,34.54,81234.03,0.0,-0.97912,2e-05,3.28451]
[1778800333410,34.54,81233.09,0.0,-0.97914,2e-05,3.28198]
[1778800338875,34.54,81233.38,0.0,-0.97913,2e-05,3.28358]
[1778800344917,34.55,81233.45,0.0,-0.97912,2e-05,3.28467]
[1778800350222,34.55,81233.72,0.0,-0.97911,2e-05,3.28606]
[1778800350310,34.55,81233.72,0.0,-0.97911,2e-05,3.28606]
[1778800356463,34.55,81235.55,0.0,-0.97908,2e-05,3.28994]
[1778800356578,34.55,81235.55,0.0,-0.97908,2e-05,3.28994]
[1778800356676,34.55,81236.47,0.0,-0.97906,2e-05,3.29298]
[1778800360976,34.55,81235.85,0.0,-0.97907,2e-05,3.29151]
[1778800361060,34.55,81235.85,0.0,-0.97907,2e-05,3.29151]
[1778800367077,34.55,81236.49,0.0,-0.97905,2e-05,3.2943]
[1778800373526,34.55,81236.54,0.0,-0.97904,2e-05,3.29457]
[1778800373559,34.55,81236.54,0.0,-0.97904,2e-05,3.29457]
[1778800374852,34.55,81240.45,0.0,-0.97895,2e-05,3.30705]
[1778800375061,34.55,81240.45,0.0,-0.97895,2e-05,3.30705]
[1778800375140,34.56,81240.73,0.0,-0.97894,2e-05,3.308]
[1778800378724,34.56,81240.58,0.0,-0.97895,2e-05,3.30773]
[1778800378809,34.56,81238.9,0.0,-0.97898,2e-05,3.30276]
[1778800384206,34.56,81234.86,0.0,-0.97907,2e-05,3.29123]
[1778800389241,34.56,81235.53,0.0,-0.97905,2e-05,3.29383]
[1778800390745,34.56,81235.53,0.0,-0.97905,2e-05,3.29383]
[1778800390808,34.56,81234.99,0.0,-0.97906,2e-05,3.29232]
[1778800393035,34.56,81235.67,0.0,-0.97904,2e-05,3.29471]
[1778800393065,34.56,81235.67,0.0,-0.97904,2e-05,3.29471]
[1778800393269,34.56,81238.55,0.0,-0.97898,2e-05,3.30349]
[1778800398304,34.56,81238.9,0.0,-0.97897,2e-05,3.30502]
[1778800401763,34.56,81238.97,0.0,-0.97896,2e-05,3.30541]
[1778800401808,34.56,81241.72,0.0,-0.9789,2e-05,3.31379]
[1778800407367,34.56,81245.4,0.0,-0.97882,2e-05,3.32527]
[1778800411440,34.56,81245.41,0.0,-0.97881,2e-05,3.32547]
[1778800411560,34.56,81245.41,0.0,-0.97881,2e-05,3.32547]
[1778800411661,34.56,81245.49,0.0,-0.97883,2e-05,3.32324]
[1778800417437,34.56,81243.23,0.0,-0.97888,2e-05,3.31677]
[1778800424486,34.57,81245.19,0.0,-0.97883,2e-05,3.32307]
[1778800429150,34.57,81245.18,0.0,-0.97883,2e-05,3.32324]
[1778800429309,34.57,81245.18,0.0,-0.97883,2e-05,3.32324]
[1778800443619,34.57,81244.86,0.0,-0.97883,2e-05,3.32298]
[1778800448655,34.57,81244.43,0.0,-0.97884,2e-05,3.32189]
[1778800455706,34.57,81244.42,0.0,-0.97884,2e-05,3.32215]
[1778800458593,34.57,81244.42,0.0,-0.97883,2e-05,3.32223]
[1778800458809,34.57,81244.42,0.0,-0.97883,2e-05,3.32223]
[1778800460741,34.57,81240.8,0.0,-0.97892,2e-05,3.31141]
[1778800461122,34.57,81240.8,0.0,-0.97892,2e-05,3.31141]
[1778800461310,34.57,81240.8,0.0,-0.97892,2e-05,3.31141]
[1778800461748,34.57,81241.0,0.0,-0.97891,2e-05,3.31207]
[1778800464948,34.57,81241.24,0.0,-0.9789,2e-05,3.31296]
[1778800465063,34.57,81241.24,0.0,-0.9789,2e-05,3.31296]
[1778800470811,34.57,81240.32,0.0,-0.97892,2e-05,3.31052]
[1778800476193,34.57,81240.64,0.0,-0.97893,2e-05,3.30919]
[1778800477472,34.57,81240.58,0.0,-0.97893,2e-05,3.30907]
[1778800477560,34.57,81240.58,0.0,-0.97893,2e-05,3.30907]
[1778800480501,34.57,81241.43,0.0,-0.97891,2e-05,3.3118]
[1778800480561,34.57,81241.43,0.0,-0.97891,2e-05,3.3118]
[1778800480662,34.57,81241.57,0.0,-0.9789,2e-05,3.31234]
[1778800484909,34.57,81242.81,0.0,-0.97888,2e-05,3.31633]
[1778800488028,34.57,81242.81,0.0,-0.97888,2e-05,3.31633]
[1778800489944,34.57,81246.76,0.0,-0.97878,2e-05,3.32857]
[1778800498000,34.57,81246.69,0.0,-0.97878,2e-05,3.32868]
[1778800504048,34.57,81247.46,0.0,-0.97876,2e-05,3.33119]
[1778800507210,34.57,81248.25,0.0,-0.97875,2e-05,3.33363]
[1778800507311,34.57,81248.25,0.0,-0.97875,2e-05,3.33363]
[1778800507317,34.57,81248.24,0.0,-0.97875,2e-05,3.33361]
[1778800513115,34.57,81246.57,0.0,-0.97878,2e-05,3.32861]
[1778800518154,34.58,81243.47,0.0,-0.97885,2e-05,3.31936]
[1778800523186,34.58,81244.99,0.0,-0.97882,2e-05,3.32419]
[1778800524192,34.58,81250.58,0.0,-0.97869,2e-05,3.34118]
[1778800528220,34.58,81252.25,0.0,-0.97865,2e-05,3.34629]
[1778800533256,34.58,81254.58,0.0,-0.97861,2e-05,3.35085]
[1778800535270,34.58,81250.44,0.0,-0.97871,2e-05,3.33826]
[1778800540305,34.58,81255.86,0.0,-0.97859,2e-05,3.35481]
[1778800543326,34.58,81257.96,0.0,-0.97854,2e-05,3.36118]
[1778800548361,34.58,81257.37,0.0,-0.97855,2e-05,3.35923]
[1778800550375,34.58,81252.73,0.0,-0.97866,2e-05,3.34505]
[1778800555410,34.58,81251.88,0.0,-0.97868,2e-05,3.34244]
[1778800560446,34.58,81253.57,0.0,-0.97864,2e-05,3.34753]
[1778800565481,34.58,81252.85,0.0,-0.97866,2e-05,3.34527]
[1778800568502,34.58,81243.59,0.0,-0.97887,2e-05,3.31716]
[1778800569509,34.58,81243.2,0.0,-0.97887,2e-05,3.31602]
[1778800578572,34.58,81243.55,0.0,-0.97886,2e-05,3.31747]
[1778800583607,34.58,81243.54,0.0,-0.97886,2e-05,3.31773]
[1778800589649,34.58,81243.55,0.0,-0.97886,2e-05,3.31814]
[1778800594684,34.58,81243.58,0.0,-0.97887,2e-05,3.31608]
[1778800600726,34.58,81243.68,0.0,-0.97886,2e-05,3.31689]
[1778800606768,34.58,81244.07,0.0,-0.97885,2e-05,3.3186]
[1778800613817,34.58,81246.66,0.0,-0.97879,2e-05,3.32702]
[1778800614824,34.58,81251.09,0.0,-0.97869,2e-05,3.34051]
[1778800619859,34.58,81252.1,0.0,-0.97866,2e-05,3.34375]
[1778800624894,34.58,81251.95,0.0,-0.97867,2e-05,3.34341]
[1778800629929,34.58,81252.09,0.0,-0.97866,2e-05,3.34394]
[1778800633957,34.58,81256.25,0.0,-0.97857,2e-05,3.35661]
[1778800639999,34.58,81253.63,0.0,-0.97863,2e-05,3.34851]
[1778800646043,34.58,81251.1,0.0,-0.97869,2e-05,3.3409]
[1778800651078,34.58,81250.88,0.0,-0.97871,2e-05,3.33772]
[1778800656113,34.58,81251.21,0.0,-0.9787,2e-05,3.33872]
[1778800662157,34.58,81251.31,0.0,-0.9787,2e-05,3.33897]
[1778800667190,34.58,81250.9,0.0,-0.97871,2e-05,3.33767]
[1778800672225,34.58,81251.28,0.0,-0.9787,2e-05,3.33876]
[1778800674239,34.58,81247.4,0.0,-0.97879,2e-05,3.32698]
[1778800680281,34.58,81245.78,0.0,-0.97882,2e-05,3.32219]
[1778800687330,34.58,81245.97,0.0,-0.97882,2e-05,3.32292]
[1778800689344,34.58,81242.08,0.0,-0.9789,2e-05,3.31125]
[1778800694379,34.59,81241.72,0.0,-0.97891,2e-05,3.3104]
[1778800700421,34.59,81241.76,0.0,-0.97891,2e-05,3.31083]
[1778800705456,34.59,81240.07,0.0,-0.97894,2e-05,3.306]
[1778800710491,34.59,81241.01,0.0,-0.97892,2e-05,3.30911]
[1778800717540,34.59,81241.0,0.0,-0.97893,2e-05,3.30695]
[1778800722575,34.59,81240.42,0.0,-0.97894,2e-05,3.30548]
[1778800724589,34.59,81236.96,0.0,-0.97902,2e-05,3.29518]
[1778800729624,34.59,81237.56,0.0,-0.979,2e-05,3.29741]
[1778800734659,34.59,81238.01,0.0,-0.97899,2e-05,3.2991]
[1778800739694,34.59,81237.65,0.0,-0.97899,2e-05,3.29837]
[1778800744731,34.59,81235.27,0.0,-0.97904,2e-05,3.29159]
[1778800749766,34.59,81237.58,0.0,-0.97899,2e-05,3.29893]
[1778800755808,34.59,81237.58,0.0,-0.97899,2e-05,3.29936]
[1778800760843,34.6,81236.35,0.0,-0.97901,2e-05,3.29603]
[1778800765878,34.6,81235.77,0.0,-0.97902,2e-05,3.29466]
[1778800771602,34.6,81234.79,0.0,-0.97904,2e-05,3.29205]
[1778800776955,34.6,81235.36,0.0,-0.97904,2e-05,3.29183]
[1778800784006,34.6,81235.09,0.0,-0.97904,2e-05,3.2916]
[1778800789039,34.6,81235.24,0.0,-0.97903,2e-05,3.29244]
[1778800795081,34.6,81234.91,0.0,-0.97904,2e-05,3.29192]
[1778800803137,34.6,81236.27,0.0,-0.979,2e-05,3.29659]
[1778800810186,34.61,81236.33,0.0,-0.979,2e-05,3.29725]
[1778800816229,34.61,81235.99,0.0,-0.979,2e-05,3.29664]
[1778800822270,34.61,81235.56,0.0,-0.97901,2e-05,3.29578]
[1778800827305,34.61,81235.66,0.0,-0.979,2e-05,3.29644]
[1778800834357,34.61,81235.88,0.0,-0.97901,2e-05,3.29508]
[1778800840399,34.61,81235.16,0.0,-0.97902,2e-05,3.29336]
[1778800845434,34.61,81234.26,0.0,-0.97904,2e-05,3.29104]
[1778800851476,34.61,81234.19,0.0,-0.97904,2e-05,3.2913]
[1778800856511,34.61,81234.12,0.0,-0.97904,2e-05,3.29145]
[1778800861546,34.61,81236.62,0.0,-0.97898,2e-05,3.29928]
[1778800866583,34.62,81234.77,0.0,-0.97902,2e-05,3.29406]
[1778800871618,34.62,81234.39,0.0,-0.97902,2e-05,3.29327]
[1778800878667,34.62,81235.14,0.0,-0.979,2e-05,3.296]
[1778800885716,34.62,81235.23,0.0,-0.979,2e-05,3.29673]
[1778800890751,34.62,81235.19,0.0,-0.979,2e-05,3.29693]
[1778800895786,34.62,81234.53,0.0,-0.97902,2e-05,3.29283]
[1778800901828,34.62,81233.53,0.0,-0.97904,2e-05,3.29025]
[1778800907060,34.62,81231.83,0.0,-0.97908,2e-05,3.28545]
[1778800913912,34.62,81230.21,0.0,-0.97911,2e-05,3.28124]
[1778800916863,34.62,81232.5,0.0,-0.97906,2e-05,3.28827]
[1778800917079,34.62,81232.5,0.0,-0.97906,2e-05,3.28827]
[1778800917234,34.62,81232.5,0.0,-0.97906,2e-05,3.28834]
[1778800921065,34.62,81230.17,0.0,-0.97911,2e-05,3.28151]
[1778800925576,34.63,81227.66,0.0,-0.97916,2e-05,3.27454]
[1778800925812,34.63,81227.66,0.0,-0.97916,2e-05,3.27454]
[1778800925998,34.63,81227.63,0.0,-0.97916,2e-05,3.27454]
[1778800931037,34.63,81227.4,0.0,-0.97916,2e-05,3.27433]
[1778800936072,34.63,81226.81,0.0,-0.97917,2e-05,3.27306]
[1778800938090,34.63,81225.31,0.0,-0.9792,2e-05,3.26869]
[1778800938311,34.63,81225.31,0.0,-0.9792,2e-05,3.26869]
[1778800938321,34.63,81221.21,0.0,-0.97929,2e-05,3.25659]
[1778800939093,34.63,81216.73,0.0,-0.97939,2e-05,3.24343]
[1778800940100,34.63,81211.95,0.0,-0.97949,2e-05,3.22943]
[1778800941784,34.63,81211.91,0.0,-0.97949,2e-05,3.22951]
[1778800941812,34.63,81211.91,0.0,-0.97949,2e-05,3.22951]
[1778800942114,34.63,81210.72,0.0,-0.97952,2e-05,3.22619]
[1778800947149,34.63,81211.0,0.0,-0.9795,2e-05,3.22802]
[1778800952306,34.64,81210.39,0.0,-0.97953,2e-05,3.22455]
[1778800958497,34.64,81211.69,0.0,-0.97949,2e-05,3.22981]
[1778800958564,34.64,81211.69,0.0,-0.97949,2e-05,3.22981]
[1778800959234,34.64,81203.07,0.0,-0.97967,2e-05,3.20459]
[1778800960240,34.64,81191.39,0.0,-0.97992,2e-05,3.17062]
[1778800961247,34.64,81190.13,0.0,-0.97995,2e-05,3.16723]
[1778800965068,34.64,81189.84,0.0,-0.97995,2e-05,3.16728]
[1778800967067,34.64,81189.87,0.0,-0.97995,2e-05,3.16765]
[1778800972324,34.65,81188.59,0.0,-0.97996,2e-05,3.16591]
[1778800977062,34.65,81187.47,0.0,-0.97998,2e-05,3.16254]
[1778800979057,34.65,81186.81,0.0,-0.98,2e-05,3.15995]
[1778800979310,34.65,81186.81,0.0,-0.98,2e-05,3.15995]
[1778800979345,34.65,81186.81,0.0,-0.98,2e-05,3.15961]
[1778800984408,34.64,81185.14,0.0,-0.98005,2e-05,3.15311]
[1778800990000,34.64,81185.11,0.0,-0.98006,2e-05,3.15203]
[1778800991070,34.64,81186.46,0.0,-0.98004,2e-05,3.15497]
[1778800996500,34.63,81185.63,0.0,-0.98007,2e-05,3.15056]
[1778801004556,34.64,81189.2,0.0,-0.97998,2e-05,3.16327]
[1778801006964,34.64,81187.56,0.0,-0.98001,2e-05,3.15876]
[1778801007063,34.64,81187.56,0.0,-0.98001,2e-05,3.15876]
[1778801007065,34.64,81186.95,0.0,-0.98002,2e-05,3.15754]
[1778801008020,34.64,81186.95,0.0,-0.98002,2e-05,3.15754]
[1778801008060,34.64,81186.95,0.0,-0.98002,2e-05,3.15754]
[1778801014626,34.64,81187.04,0.0,-0.98004,2e-05,3.15478]
[1778801016671,34.64,81187.52,0.0,-0.98003,2e-05,3.15583]
[1778801016810,34.64,81187.52,0.0,-0.98003,2e-05,3.15583]
[1778801016898,34.64,81187.48,0.0,-0.98003,2e-05,3.15537]
[1778801017540,34.64,81187.48,0.0,-0.98003,2e-05,3.15537]
[1778801017564,34.64,81187.48,0.0,-0.98003,2e-05,3.15537]
[1778801022682,34.63,81187.37,0.0,-0.98005,2e-05,3.15297]
[1778801024490,34.63,81186.78,0.0,-0.98007,2e-05,3.15091]
[1778801024566,34.63,81186.78,0.0,-0.98007,2e-05,3.15091]
[1778801024696,34.63,81189.16,0.0,-0.98002,2e-05,3.15748]
[1778801025448,34.63,81189.16,0.0,-0.98002,2e-05,3.15748]
[1778801025565,34.63,81189.16,0.0,-0.98002,2e-05,3.15748]
[1778801030738,34.62,81192.69,0.0,-0.97996,2e-05,3.16563]
[1778801031958,34.62,81192.69,0.0,-0.97996,2e-05,3.16563]
[1778801032066,34.62,81192.69,0.0,-0.97996,2e-05,3.16563]
[1778801032167,34.62,81192.66,0.0,-0.97996,2e-05,3.1648]
[1778801032838,34.62,81192.66,0.0,-0.97996,2e-05,3.1648]
[1778801033064,34.62,81192.66,0.0,-0.97996,2e-05,3.1648]
[1778801038794,34.62,81189.09,0.0,-0.98004,2e-05,3.15408]
[1778801042822,34.62,81193.42,0.0,-0.97994,2e-05,3.16773]
[1778801045352,34.62,81195.29,0.0,-0.9799,2e-05,3.17345]
[1778801045391,34.63,81193.31,0.0,-0.97994,2e-05,3.16815]
[1778801045569,34.63,81193.31,0.0,-0.97994,2e-05,3.16815]
[1778801045755,34.63,81193.31,0.0,-0.97994,2e-05,3.16815]
[1778801045809,34.63,81193.31,0.0,-0.97994,2e-05,3.16815]
[1778801048864,34.63,81198.68,0.0,-0.97982,2e-05,3.18459]
[1778801049871,34.63,81210.8,0.0,-0.97955,2e-05,3.22047]
[1778801050878,34.63,81214.67,0.0,-0.97947,2e-05,3.23214]
[1778801051885,34.63,81215.21,0.0,-0.97945,2e-05,3.23391]
[1778801054189,34.63,81215.53,0.0,-0.97945,2e-05,3.23501]
[1778801054309,34.63,81215.53,0.0,-0.97945,2e-05,3.23501]
[1778801054410,34.63,81215.53,0.0,-0.97944,2e-05,3.23531]
[1778801054917,34.63,81215.53,0.0,-0.97944,2e-05,3.23531]
[1778801055064,34.63,81215.53,0.0,-0.97944,2e-05,3.23531]
[1778801056921,34.63,81220.47,0.0,-0.97933,2e-05,3.25027]
[1778801057944,34.63,81226.97,0.0,-0.97919,2e-05,3.2698]
[1778801058939,34.63,81242.17,0.0,-0.97885,2e-05,3.31555]
[1778801059946,34.63,81249.02,0.0,-0.97869,2e-05,3.33637]
[1778801060953,34.63,81257.29,0.0,-0.97851,2e-05,3.36153]
[1778801061960,34.63,81261.41,0.0,-0.97841,2e-05,3.37408]
[1778801062967,34.63,81261.07,0.0,-0.97842,2e-05,3.37298]
[1778801065988,34.63,81264.58,0.0,-0.97834,2e-05,3.38347]
[1778801070728,34.63,81264.58,0.0,-0.97834,2e-05,3.38309]
[1778801070809,34.63,81264.58,0.0,-0.97834,2e-05,3.38309]
[1778801071401,34.63,81264.58,0.0,-0.97834,2e-05,3.38309]
[1778801071448,34.63,81264.58,0.0,-0.97836,2e-05,3.38035]
[1778801071564,34.63,81264.58,0.0,-0.97836,2e-05,3.38035]
[1778801077065,34.63,81266.18,0.0,-0.97833,2e-05,3.38475]
[1778801079079,34.63,81270.61,0.0,-0.97823,2e-05,3.39816]
[1778801082100,34.63,81284.25,0.0,-0.97791,2e-05,3.43997]
[1778801083107,34.63,81288.74,0.0,-0.97781,2e-05,3.45375]
[1778801085864,34.63,81288.69,0.0,-0.97781,2e-05,3.4534]
[1778801086066,34.63,81288.69,0.0,-0.97781,2e-05,3.4534]
[1778801086130,34.63,81288.73,0.0,-0.97782,2e-05,3.45313]
[1778801086608,34.63,81288.73,0.0,-0.97782,2e-05,3.45313]
[1778801086810,34.63,81288.73,0.0,-0.97782,2e-05,3.45313]
[1778801088142,34.63,81285.02,0.0,-0.97791,2e-05,3.44122]
[1778801092570,34.62,81283.66,0.0,-0.97794,2e-05,3.43635]
[1778801092811,34.62,81283.66,0.0,-0.97794,2e-05,3.43635]
[1778801092879,34.62,81283.66,0.0,-0.97794,2e-05,3.43635]
[1778801093062,34.62,81283.66,0.0,-0.97794,2e-05,3.43635]
[1778801093085,34.62,81283.66,0.0,-0.97794,2e-05,3.4362]
[1778801094184,34.62,81286.89,0.0,-0.97787,2e-05,3.44607]
[1778801100227,34.62,81285.86,0.0,-0.9779,2e-05,3.44189]
[1778801105262,34.62,81285.69,0.0,-0.97791,2e-05,3.44056]
[1778801110297,34.62,81285.85,0.0,-0.97791,2e-05,3.44026]
[1778801112311,34.62,81277.86,0.0,-0.9781,2e-05,3.41521]
[1778801113587,34.62,81277.82,0.0,-0.9781,2e-05,3.41496]
[1778801113810,34.62,81277.82,0.0,-0.9781,2e-05,3.41496]
[1778801114196,34.62,81277.82,0.0,-0.9781,2e-05,3.41496]
[1778801114311,34.62,81277.82,0.0,-0.9781,2e-05,3.41496]
[1778801114352,34.62,81277.82,0.0,-0.9781,2e-05,3.41484]
[1778801119368,34.61,81278.36,0.0,-0.9781,2e-05,3.41593]
[1778801120876,34.61,81277.85,0.0,-0.97811,2e-05,3.41425]
[1778801121069,34.61,81277.85,0.0,-0.97811,2e-05,3.41425]
[1778801121228,34.61,81277.85,0.0,-0.97811,2e-05,3.41425]
[1778801121311,34.61,81277.85,0.0,-0.97811,2e-05,3.41425]
[1778801121382,34.61,81278.09,0.0,-0.9781,2e-05,3.41488]
[1778801126417,34.61,81278.6,0.0,-0.9781,2e-05,3.41592]
[1778801134473,34.61,81279.75,0.0,-0.97809,2e-05,3.41609]
[1778801136609,34.61,81279.75,0.0,-0.97809,2e-05,3.4159]
[1778801136810,34.61,81279.75,0.0,-0.97809,2e-05,3.4159]
[1778801137199,34.61,81279.75,0.0,-0.97809,2e-05,3.4159]
[1778801137312,34.61,81279.75,0.0,-0.97809,2e-05,3.4159]
[1778801137411,34.61,81279.75,0.0,-0.97809,2e-05,3.41581]
[1778801142264,34.61,81281.88,0.0,-0.97805,2e-05,3.42203]
[1778801142311,34.61,81281.88,0.0,-0.97805,2e-05,3.42203]
[1778801142529,34.61,81283.07,0.0,-0.97802,2e-05,3.42562]
[1778801143318,34.61,81283.07,0.0,-0.97802,2e-05,3.42562]
[1778801143561,34.61,81282.58,0.0,-0.97803,2e-05,3.424]
[1778801149580,34.61,81284.53,0.0,-0.97799,2e-05,3.42947]
[1778801154615,34.61,81286.27,0.0,-0.97795,2e-05,3.43438]
[1778801155640,34.61,81286.27,0.0,-0.97795,2e-05,3.43438]
[1778801155814,34.61,81286.27,0.0,-0.97795,2e-05,3.43438]
[1778801156061,34.61,81286.27,0.0,-0.97795,2e-05,3.43438]
[1778801156312,34.61,81286.27,0.0,-0.97795,2e-05,3.43438]
[1778801156344,34.6,81286.54,0.0,-0.97795,2e-05,3.43499]
[1778801161895,34.6,81284.67,0.0,-0.978,2e-05,3.42876]
[1778801162061,34.6,81284.67,0.0,-0.978,2e-05,3.42876]
[1778801162438,34.6,81284.67,0.0,-0.978,2e-05,3.42876]
[1778801162564,34.6,81284.99,0.0,-0.97799,2e-05,3.42954]
[1778801167708,34.6,81289.8,0.0,-0.97788,2e-05,3.44395]
[1778801169270,34.6,81289.8,0.0,-0.97788,2e-05,3.44395]
[1778801169308,34.6,81289.8,0.0,-0.97788,2e-05,3.44395]
[1778801169371,34.6,81289.69,0.0,-0.97789,2e-05,3.44336]
[1778801170118,34.6,81289.69,0.0,-0.97789,2e-05,3.44336]
[1778801170310,34.6,81289.69,0.0,-0.97789,2e-05,3.44336]
[1778801174850,34.6,81290.81,0.0,-0.97786,2e-05,3.44634]
[1778801175063,34.6,81290.81,0.0,-0.97786,2e-05,3.44634]
[1778801176352,34.6,81290.92,0.0,-0.97786,2e-05,3.44655]
[1778801176385,34.6,81290.92,0.0,-0.97787,2e-05,3.44628]
[1778801180190,34.6,81291.67,0.0,-0.97785,2e-05,3.44833]
[1778801180284,34.6,81291.71,0.0,-0.97785,2e-05,3.44818]
[1778801184829,34.6,81294.94,0.0,-0.97778,2e-05,3.45767]
[1778801189864,34.59,81293.91,0.0,-0.97781,2e-05,3.45374]
[1778801193894,34.59,81293.63,0.0,-0.97783,2e-05,3.44986]
[1778801194059,34.59,81293.63,0.0,-0.97783,2e-05,3.44986]
[1778801194937,34.59,81293.77,0.0,-0.97783,2e-05,3.45016]
[1778801195065,34.59,81293.77,0.0,-0.97783,2e-05,3.45016]
[1778801195149,34.59,81293.65,0.0,-0.97784,2e-05,3.44953]
[1778801200941,34.59,81292.39,0.0,-0.97787,2e-05,3.44498]
[1778801205976,34.59,81294.83,0.0,-0.97782,2e-05,3.45195]
[1778801206741,34.59,81294.83,0.0,-0.97782,2e-05,3.45195]
[1778801206812,34.59,81294.83,0.0,-0.97782,2e-05,3.45195]
[1778801211845,34.58,81293.37,0.0,-0.97787,2e-05,3.44483]
[1778801212060,34.58,81293.37,0.0,-0.97787,2e-05,3.44483]
[1778801218001,34.57,81295.85,0.0,-0.97785,2e-05,3.44791]
[1778801218058,34.57,81295.85,0.0,-0.97785,2e-05,3.44791]
[1778801218102,34.57,81294.16,0.0,-0.9779,2e-05,3.44187]
[1778801218779,34.57,81294.16,0.0,-0.9779,2e-05,3.44187]
[1778801218810,34.57,81294.16,0.0,-0.9779,2e-05,3.44187]
[1778801224102,34.56,81293.53,0.0,-0.97795,2e-05,3.43527]
[1778801232159,34.54,81293.9,0.0,-0.97798,2e-05,3.43081]
[1778801240215,34.53,81294.66,0.0,-0.978,2e-05,3.42829]
[1778801241412,34.53,81294.66,0.0,-0.978,2e-05,3.42829]
[1778801241567,34.53,81294.66,0.0,-0.978,2e-05,3.42829]
[1778801241617,34.53,81294.66,0.0,-0.97801,2e-05,3.42752]
[1778801242232,34.53,81294.66,0.0,-0.97801,2e-05,3.42752]
[1778801242314,34.53,81294.66,0.0,-0.97801,2e-05,3.42752]
[1778801249278,34.52,81294.66,0.0,-0.97803,2e-05,3.4239]
[1778801252259,34.52,81294.69,0.0,-0.97805,2e-05,3.42114]
[1778801252309,34.52,81294.69,0.0,-0.97805,2e-05,3.42114]
[1778801252410,34.52,81294.84,0.0,-0.97805,2e-05,3.42148]
[1778801253050,34.52,81294.84,0.0,-0.97805,2e-05,3.42148]
[1778801253059,34.52,81294.84,0.0,-0.97805,2e-05,3.42148]
[1778801259348,34.52,81294.74,0.0,-0.97806,2e-05,3.4196]
[1778801264383,34.52,81295.04,0.0,-0.97806,2e-05,3.41986]
[1778801269418,34.51,81295.67,0.0,-0.97805,2e-05,3.42114]
[1778801273232,34.51,81297.99,0.0,-0.978,2e-05,3.42792]
[1778801273308,34.51,81297.99,0.0,-0.978,2e-05,3.42792]
[1778801273333,34.51,81297.99,0.0,-0.978,2e-05,3.42777]
[1778801273836,34.51,81297.99,0.0,-0.978,2e-05,3.42777]
[1778801274059,34.51,81297.99,0.0,-0.978,2e-05,3.42777]
[1778801282660,34.5,81296.31,0.0,-0.97807,2e-05,3.41824]
[1778801282808,34.5,81296.68,0.0,-0.97806,2e-05,3.41925]
[1778801283343,34.5,81296.68,0.0,-0.97806,2e-05,3.41925]
[1778801283562,34.5,81296.68,0.0,-0.97806,2e-05,3.41925]
[1778801283661,34.5,81296.14,0.0,-0.97808,2e-05,3.41681]
[1778801289558,34.49,81296.2,0.0,-0.9781,2e-05,3.41431]
[1778801296607,34.48,81296.14,0.0,-0.97814,2e-05,3.40883]
[1778801300538,34.48,81296.14,0.0,-0.97816,2e-05,3.40734]
[1778801300566,34.48,81296.14,0.0,-0.97816,2e-05,3.40734]
[1778801300667,34.47,81296.14,0.0,-0.97817,2e-05,3.40585]
[1778801301106,34.47,81296.14,0.0,-0.97817,2e-05,3.40585]
[1778801301313,34.47,81296.14,0.0,-0.97817,2e-05,3.40585]
[1778801306677,34.46,81296.56,0.0,-0.97819,2e-05,3.40274]
[1778801310671,34.46,81298.75,0.0,-0.97816,2e-05,3.40733]
[1778801310706,34.45,81296.47,0.0,-0.97821,2e-05,3.39955]
[1778801310809,34.45,81296.47,0.0,-0.97821,2e-05,3.39955]
[1778801311544,34.45,81296.47,0.0,-0.97821,2e-05,3.39955]
[1778801311561,34.45,81296.47,0.0,-0.97821,2e-05,3.39955]
[1778801311712,34.45,81296.53,0.0,-0.97823,2e-05,3.39645]
[1778801316749,34.44,81296.56,0.0,-0.97826,2e-05,3.39298]
[1778801322791,34.43,81296.2,0.0,-0.9783,2e-05,3.38767]
[1778801325777,34.43,81296.18,0.0,-0.97831,2e-05,3.38622]
[1778801325809,34.43,81296.18,0.0,-0.97831,2e-05,3.38622]
[1778801325831,34.43,81294.28,0.0,-0.97836,2e-05,3.37968]
[1778801326755,34.43,81294.28,0.0,-0.97836,2e-05,3.37968]
[1778801326811,34.43,81294.28,0.0,-0.97836,2e-05,3.37968]
[1778801331855,34.42,81295.55,0.0,-0.97836,2e-05,3.37953]
[1778801336890,34.41,81295.93,0.0,-0.97838,2e-05,3.37733]
[1778801340588,34.41,81295.93,0.0,-0.97838,2e-05,3.37733]
[1778801340630,34.41,81295.97,0.0,-0.97839,2e-05,3.37603]
[1778801340920,34.41,81314.17,0.0,-0.97797,2e-05,3.43242]
[1778801341927,34.41,81321.06,0.0,-0.97781,2e-05,3.45392]
[1778801344243,34.41,81321.9,0.0,-0.97779,2e-05,3.45648]
[1778801344301,34.41,81321.74,0.0,-0.97779,2e-05,3.45583]
[1778801345955,34.41,81325.13,0.0,-0.97771,2e-05,3.46639]
[1778801347969,34.41,81327.86,0.0,-0.97765,2e-05,3.4748]
[1778801353004,34.4,81328.96,0.0,-0.97763,2e-05,3.4777]
[1778801356025,34.4,81333.19,0.0,-0.97753,2e-05,3.4905]
[1778801357048,34.4,81333.19,0.0,-0.97753,2e-05,3.4905]
[1778801357058,34.4,81333.19,0.0,-0.97753,2e-05,3.4905]
[1778801357155,34.4,81336.99,0.0,-0.97744,2e-05,3.50228]
[1778801358184,34.4,81336.99,0.0,-0.97744,2e-05,3.50228]
[1778801358324,34.4,81336.99,0.0,-0.97744,2e-05,3.50228]
[1778801362222,34.4,81336.21,0.0,-0.97747,2e-05,3.49883]
[1778801362311,34.4,81336.21,0.0,-0.97747,2e-05,3.49883]
[1778801362644,34.4,81338.68,0.0,-0.97742,2e-05,3.50489]
[1778801363074,34.4,81342.23,0.0,-0.97734,2e-05,3.51614]
[1778801364081,34.4,81350.68,0.0,-0.97714,2e-05,3.54279]
[1778801365088,34.39,81353.45,0.0,-0.97707,2e-05,3.55133]
[1778801366253,34.39,81353.45,0.0,-0.97707,2e-05,3.55133]
[1778801366311,34.39,81353.45,0.0,-0.97707,2e-05,3.55133]
[1778801369116,34.39,81356.94,0.0,-0.977,2e-05,3.56116]
[1778801371447,34.39,81357.56,0.0,-0.97698,2e-05,3.56281]
[1778801371559,34.39,81357.56,0.0,-0.97698,2e-05,3.56281]
[1778801371660,34.39,81360.32,0.0,-0.97694,2e-05,3.56831]
[1778801372020,34.39,81360.32,0.0,-0.97694,2e-05,3.56831]
[1778801372060,34.39,81360.32,0.0,-0.97694,2e-05,3.56831]
[1778801373144,34.39,81357.93,0.0,-0.977,2e-05,3.56028]
[1778801374151,34.39,81361.7,0.0,-0.97691,2e-05,3.57203]
[1778801375158,34.39,81367.06,0.0,-0.97678,2e-05,3.58891]
[1778801376013,34.39,81367.06,0.0,-0.97678,2e-05,3.58891]
[1778801376059,34.39,81367.06,0.0,-0.97678,2e-05,3.58891]
[1778801379125,34.38,81366.79,0.0,-0.9768,2e-05,3.58688]
[1778801379317,34.38,81366.79,0.0,-0.9768,2e-05,3.58688]
[1778801379417,34.38,81367.77,0.0,-0.97678,2e-05,3.58926]
[1778801385352,34.38,81367.15,0.0,-0.97681,2e-05,3.5857]
[1778801385558,34.38,81367.15,0.0,-0.97681,2e-05,3.5857]
[1778801385660,34.38,81363.53,0.0,-0.9769,2e-05,3.57327]
[1778801387242,34.38,81356.83,0.0,-0.97707,2e-05,3.55141]
[1778801390558,34.37,81355.51,0.0,-0.97711,2e-05,3.54651]
[1778801390810,34.37,81354.74,0.0,-0.97713,2e-05,3.54342]
[1778801395947,34.37,81355.7,0.0,-0.97711,2e-05,3.54526]
[1778801396060,34.37,81355.7,0.0,-0.97711,2e-05,3.54526]
[1778801400313,34.37,81355.23,0.0,-0.97713,2e-05,3.54284]
[1778801400367,34.36,81355.23,0.0,-0.97714,2e-05,3.54193]
[1778801402607,34.36,81354.75,0.0,-0.97715,2e-05,3.5404]
[1778801402811,34.36,81354.75,0.0,-0.97715,2e-05,3.5404]
[1778801402647,34.36,81351.13,0.0,-0.97724,2e-05,3.52825]
[1778801408389,34.35,81354.67,0.0,-0.97719,2e-05,3.5353]
[1778801413424,34.35,81354.71,0.0,-0.9772,2e-05,3.53408]
[1778801414902,34.35,81354.71,0.0,-0.9772,2e-05,3.53408]
[1778801415062,34.35,81354.71,0.0,-0.9772,2e-05,3.53408]
[1778801417657,34.35,81354.91,0.0,-0.9772,2e-05,3.53392]
[1778801417809,34.35,81354.91,0.0,-0.9772,2e-05,3.53392]
[1778801417755,34.35,81355.05,0.0,-0.9772,2e-05,3.5341]
[1778801423494,34.34,81354.85,0.0,-0.97722,2e-05,3.53189]
[1778801428529,34.34,81355.6,0.0,-0.97721,2e-05,3.533]
[1778801429088,34.34,81355.6,0.0,-0.97721,2e-05,3.533]
[1778801429312,34.34,81355.6,0.0,-0.97721,2e-05,3.533]
[1778801435578,34.34,81352.64,0.0,-0.97731,2e-05,3.51918]
[1778801441620,34.33,81343.0,0.0,-0.97755,2e-05,3.48715]
[1778801442592,34.33,81343.0,0.0,-0.97755,2e-05,3.48715]
[1778801442809,34.33,81343.0,0.0,-0.97755,2e-05,3.48715]
[1778801442844,34.33,81341.69,0.0,-0.97758,2e-05,3.48282]
[1778801444641,34.33,81337.61,0.0,-0.97768,2e-05,3.46959]
[1778801446293,34.33,81338.81,0.0,-0.97766,2e-05,3.47321]
[1778801446308,34.33,81338.81,0.0,-0.97766,2e-05,3.47321]
[1778801446655,34.33,81338.48,0.0,-0.97767,2e-05,3.472]
[1778801451690,34.33,81338.41,0.0,-0.97767,2e-05,3.471]
[1778801456725,34.33,81338.15,0.0,-0.97768,2e-05,3.46945]
[1778801456995,34.33,81338.15,0.0,-0.97768,2e-05,3.46945]
[1778801457063,34.33,81338.15,0.0,-0.97768,2e-05,3.46945]
[1778801460753,34.33,81341.97,0.0,-0.9776,2e-05,3.48096]
[1778801462248,34.33,81344.55,0.0,-0.97754,2e-05,3.48896]
[1778801462310,34.33,81344.55,0.0,-0.97754,2e-05,3.48896]
[1778801463031,34.33,81344.14,0.0,-0.97755,2e-05,3.48749]
[1778801463060,34.33,81344.14,0.0,-0.97755,2e-05,3.48749]
[1778801463775,34.32,81344.24,0.0,-0.97755,2e-05,3.48765]
[1778801468809,34.32,81344.44,0.0,-0.97755,2e-05,3.48749]
[1778801470364,34.32,81344.01,0.0,-0.97756,2e-05,3.48598]
[1778801470567,34.32,81344.01,0.0,-0.97756,2e-05,3.48598]
[1778801471831,34.32,81329.77,0.0,-0.9779,2e-05,3.4409]
[1778801472837,34.32,81329.42,0.0,-0.97791,2e-05,3.43974]
[1778801474266,34.32,81329.39,0.0,-0.97791,2e-05,3.43957]
[1778801474313,34.32,81329.39,0.0,-0.97791,2e-05,3.43957]
[1778801474851,34.32,81329.13,0.0,-0.97792,2e-05,3.43869]
[1778801475688,34.32,81329.13,0.0,-0.97792,2e-05,3.43869]
[1778801475811,34.32,81329.13,0.0,-0.97792,2e-05,3.43869]
[1778801480362,34.32,81327.31,0.0,-0.97796,2e-05,3.43272]
[1778801480560,34.32,81327.31,0.0,-0.97796,2e-05,3.43272]
[1778801483356,34.32,81328.98,0.0,-0.97792,2e-05,3.43772]
[1778801483561,34.32,81328.98,0.0,-0.97792,2e-05,3.43772]
[1778801483662,34.32,81328.98,0.0,-0.97792,2e-05,3.43756]
[1778801488950,34.32,81328.18,0.0,-0.97795,2e-05,3.43466]
[1778801491440,34.32,81326.13,0.0,-0.97799,2e-05,3.42818]
[1778801491564,34.32,81326.13,0.0,-0.97799,2e-05,3.42818]
[1778801492978,34.32,81331.5,0.0,-0.97789,2e-05,3.44217]
[1778801495864,34.32,81331.5,0.0,-0.97789,2e-05,3.44217]
[1778801496059,34.32,81331.42,0.0,-0.97789,2e-05,3.44174]
[1778801496161,34.32,81335.66,0.0,-0.97779,2e-05,3.45494]
[1778801498013,34.32,81331.1,0.0,-0.9779,2e-05,3.44041]
[1778801499366,34.32,81331.1,0.0,-0.9779,2e-05,3.44041]
[1778801499567,34.32,81331.1,0.0,-0.9779,2e-05,3.44041]
[1778801499668,34.32,81331.01,0.0,-0.9779,2e-05,3.43994]
[1778801502852,34.32,81330.83,0.0,-0.97791,2e-05,3.43929]
[1778801503059,34.32,81329.39,0.0,-0.97794,2e-05,3.43469]
[1778801508083,34.31,81326.5,0.0,-0.97801,2e-05,3.4252]
[1778801511168,34.31,81328.9,0.0,-0.97796,2e-05,3.43254]
[1778801511308,34.31,81328.9,0.0,-0.97796,2e-05,3.43254]
[1778801514099,34.31,81332.53,0.0,-0.97788,2e-05,3.4436]
[1778801514313,34.31,81332.53,0.0,-0.97788,2e-05,3.4436]
[1778801514323,34.31,81330.81,0.0,-0.97792,2e-05,3.4381]
[1778801521642,34.31,81330.41,0.0,-0.97793,2e-05,3.43632]
[1778801521807,34.31,81330.41,0.0,-0.97793,2e-05,3.43632]
[1778801522181,34.31,81337.52,0.0,-0.97777,2e-05,3.45827]
[1778801525574,34.31,81338.43,0.0,-0.97775,2e-05,3.46083]
[1778801525808,34.31,81338.43,0.0,-0.97775,2e-05,3.46083]
[1778801525848,34.31,81339.53,0.0,-0.97772,2e-05,3.46398]
[1778801526394,34.31,81339.53,0.0,-0.97772,2e-05,3.46398]
[1778801526570,34.31,81339.53,0.0,-0.97772,2e-05,3.46398]
[1778801531248,34.31,81335.69,0.0,-0.97782,2e-05,3.45115]
[1778801536283,34.31,81332.37,0.0,-0.9779,2e-05,3.44007]
[1778801538569,34.31,81333.92,0.0,-0.97787,2e-05,3.4448]
[1778801538809,34.31,81333.92,0.0,-0.97787,2e-05,3.4448]
[1778801538910,34.31,81333.51,0.0,-0.97788,2e-05,3.44326]
[1778801544339,34.3,81333.15,0.0,-0.97789,2e-05,3.4415]
[1778801545481,34.3,81333.15,0.0,-0.97789,2e-05,3.4415]
[1778801546354,34.3,81329.65,0.0,-0.97798,2e-05,3.4303]
[1778801551388,34.3,81328.44,0.0,-0.97802,2e-05,3.42338]
[1778801556423,34.3,81326.26,0.0,-0.97808,2e-05,3.41607]
[1778801557706,34.3,81326.26,0.0,-0.97808,2e-05,3.41607]
[1778801557810,34.3,81326.26,0.0,-0.97808,2e-05,3.41607]
[1778801557854,34.3,81326.21,0.0,-0.97808,2e-05,3.41572]
[1778801563472,34.3,81325.78,0.0,-0.9781,2e-05,3.4139]
[1778801565486,34.3,81332.96,0.0,-0.97793,2e-05,3.43612]
[1778801569514,34.3,81335.15,0.0,-0.97788,2e-05,3.44244]
[1778801575556,34.29,81333.3,0.0,-0.97793,2e-05,3.43562]
[1778801580591,34.29,81330.67,0.0,-0.978,2e-05,3.42674]
[1778801585626,34.29,81330.34,0.0,-0.97801,2e-05,3.42507]
[1778801590661,34.29,81330.26,0.0,-0.97802,2e-05,3.42417]
[1778801595696,34.29,81329.73,0.0,-0.97804,2e-05,3.42185]
[1778801600731,34.29,81329.7,0.0,-0.97804,2e-05,3.4211]
[1778801605766,34.29,81330.01,0.0,-0.97804,2e-05,3.42139]
[1778801607780,34.28,81339.75,0.0,-0.97781,2e-05,3.45162]
[1778801608787,34.28,81341.96,0.0,-0.97776,2e-05,3.45838]
[1778801614829,34.28,81342.44,0.0,-0.97778,2e-05,3.45614]
[1778801619864,34.28,81341.12,0.0,-0.97781,2e-05,3.45113]
[1778801621878,34.28,81345.08,0.0,-0.97772,2e-05,3.46327]
[1778801622113,34.28,81345.08,0.0,-0.97772,2e-05,3.46327]
[1778801624314,34.28,81345.03,0.0,-0.97772,2e-05,3.46293]
[1778801629934,34.27,81346.19,0.0,-0.97771,2e-05,3.46539]
[1778801631759,34.27,81346.19,0.0,-0.97771,2e-05,3.46539]
[1778801631812,34.27,81346.19,0.0,-0.97771,2e-05,3.46539]
[1778801631823,34.27,81346.19,0.0,-0.97771,2e-05,3.46539]
[1778801631948,34.27,81345.7,0.0,-0.97772,2e-05,3.46349]
[1778801632065,34.27,81345.7,0.0,-0.97772,2e-05,3.46349]
[1778801640012,34.27,81345.7,0.0,-0.97773,2e-05,3.4621]
[1778801645042,34.27,81345.7,0.0,-0.97774,2e-05,3.46125]
[1778801650077,34.27,81345.69,0.0,-0.97774,2e-05,3.46037]
[1778801655112,34.26,81348.7,0.0,-0.97768,2e-05,3.46902]
[1778801658881,34.26,81349.38,0.0,-0.97767,2e-05,3.46999]
[1778801659063,34.26,81349.38,0.0,-0.97767,2e-05,3.46999]
[1778801658982,34.26,81351.75,0.0,-0.97762,2e-05,3.47728]
[1778801659100,34.26,81351.75,0.0,-0.97762,2e-05,3.47728]
[1778801659309,34.26,81351.75,0.0,-0.97762,2e-05,3.47728]
[1778801669211,34.26,81355.97,0.0,-0.97753,2e-05,3.48867]
[1778801672931,34.26,81356.29,0.0,-0.97754,2e-05,3.48665]
[1778801673036,34.26,81356.29,0.0,-0.97754,2e-05,3.48665]
[1778801673060,34.26,81356.29,0.0,-0.97754,2e-05,3.48665]
[1778801673032,34.25,81356.29,0.0,-0.97755,2e-05,3.48623]
[1778801678276,34.24,81355.09,0.0,-0.97761,2e-05,3.47821]
[1778801679283,34.24,81347.11,0.0,-0.9778,2e-05,3.45219]
[1778801680290,34.24,81344.18,0.0,-0.97788,2e-05,3.44219]
[1778801682092,34.24,81344.18,0.0,-0.97788,2e-05,3.44219]
[1778801682260,34.24,81342.43,0.0,-0.97793,2e-05,3.43594]
[1778801682310,34.24,81342.43,0.0,-0.97793,2e-05,3.43594]
[1778801682411,34.24,81342.9,0.0,-0.97792,2e-05,3.43666]
[1778801687339,34.23,81332.96,0.0,-0.97818,2e-05,3.40185]
[1778801688346,34.23,81328.3,0.0,-0.9783,2e-05,3.38668]
[1778801691027,34.23,81327.59,0.0,-0.97831,2e-05,3.38446]
[1778801691060,34.23,81327.59,0.0,-0.97831,2e-05,3.38446]
[1778801691209,34.22,81327.08,0.0,-0.97833,2e-05,3.38222]
[1778801691309,34.22,81327.08,0.0,-0.97833,2e-05,3.38222]
[1778801691354,34.22,81327.08,0.0,-0.97833,2e-05,3.38157]
[1778801696402,34.21,81325.99,0.0,-0.97838,2e-05,3.37497]
[1778801701997,34.21,81323.3,0.0,-0.97846,2e-05,3.36415]
[1778801702060,34.21,81323.3,0.0,-0.97846,2e-05,3.36415]
[1778801701998,34.21,81322.87,0.0,-0.97848,2e-05,3.36159]
[1778801702159,34.21,81322.87,0.0,-0.97848,2e-05,3.36159]
[1778801702319,34.21,81322.87,0.0,-0.97848,2e-05,3.36159]
[1778801709493,34.2,81323.13,0.0,-0.97851,2e-05,3.35812]
[1778801712349,34.19,81323.18,0.0,-0.97852,2e-05,3.35706]
[1778801712454,34.19,81323.18,0.0,-0.97852,2e-05,3.35706]
[1778801712562,34.19,81323.18,0.0,-0.97852,2e-05,3.35706]
[1778801712660,34.19,81323.37,0.0,-0.97852,2e-05,3.35704]
[1778801719564,34.19,81323.3,0.0,-0.97853,2e-05,3.35576]
[1778801721481,34.19,81323.29,0.0,-0.97853,2e-05,3.35513]
[1778801721561,34.19,81323.29,0.0,-0.97853,2e-05,3.35513]
[1778801721583,34.19,81323.29,0.0,-0.97853,2e-05,3.35513]
[1778801721809,34.19,81323.29,0.0,-0.97853,2e-05,3.35513]
[1778801721910,34.18,81323.32,0.0,-0.97854,2e-05,3.354]
[1778801728627,34.18,81323.13,0.0,-0.97856,2e-05,3.35108]
[1778801735831,34.17,81322.96,0.0,-0.9786,2e-05,3.34565]
[1778801736051,34.17,81322.96,0.0,-0.9786,2e-05,3.34565]
[1778801736059,34.17,81322.96,0.0,-0.9786,2e-05,3.34565]
[1778801736104,34.17,81322.96,0.0,-0.97862,2e-05,3.34334]
[1778801741722,34.16,81322.99,0.0,-0.97863,2e-05,3.34191]
[1778801744743,34.16,81318.08,0.0,-0.97874,2e-05,3.32702]
[1778801745619,34.16,81318.08,0.0,-0.97874,2e-05,3.32702]
[1778801745726,34.16,81318.08,0.0,-0.97874,2e-05,3.32702]
[1778801745810,34.16,81318.08,0.0,-0.97874,2e-05,3.32702]
[1778801745827,34.16,81318.22,0.0,-0.97874,2e-05,3.32755]
[1778801747765,34.16,81308.96,0.0,-0.97895,2e-05,3.29941]
[1778801748773,34.16,81310.91,0.0,-0.9789,2e-05,3.30551]
[1778801749857,34.16,81310.91,0.0,-0.9789,2e-05,3.30551]
[1778801750031,34.16,81310.91,0.0,-0.9789,2e-05,3.30551]
[1778801750061,34.16,81310.91,0.0,-0.9789,2e-05,3.30551]
[1778801750132,34.16,81310.78,0.0,-0.9789,2e-05,3.30525]
[1778801758843,34.17,81310.28,0.0,-0.9789,2e-05,3.30571]
[1778801763878,34.17,81310.48,0.0,-0.97888,2e-05,3.30755]
[1778801766023,34.17,81310.48,0.0,-0.97888,2e-05,3.30755]
[1778801766061,34.17,81310.48,0.0,-0.97888,2e-05,3.30755]
[1778801766068,34.17,81310.48,0.0,-0.97888,2e-05,3.30804]
[1778801766357,34.17,81310.48,0.0,-0.97888,2e-05,3.30804]
[1778801766560,34.17,81310.48,0.0,-0.97888,2e-05,3.30804]
[1778801772944,34.18,81310.56,0.0,-0.97887,2e-05,3.30999]
[1778801777827,34.18,81309.9,0.0,-0.97887,2e-05,3.30895]
[1778801778058,34.18,81309.9,0.0,-0.97887,2e-05,3.30895]
[1778801778071,34.18,81309.9,0.0,-0.97887,2e-05,3.30895]
[1778801778159,34.18,81309.9,0.0,-0.97887,2e-05,3.3092]
[1778801784026,34.18,81309.65,0.0,-0.97887,2e-05,3.30991]
[1778801789061,34.19,81307.41,0.0,-0.97891,2e-05,3.30431]
[1778801791589,34.19,81305.95,0.0,-0.97895,2e-05,3.29785]
[1778801791702,34.19,81305.95,0.0,-0.97895,2e-05,3.29785]
[1778801791810,34.19,81305.95,0.0,-0.97895,2e-05,3.29785]
[1778801791887,34.19,81305.95,0.0,-0.97895,2e-05,3.29811]
[1778801797117,34.19,81305.77,0.0,-0.97895,2e-05,3.29885]
[1778801799657,34.19,81307.06,0.0,-0.97891,2e-05,3.3033]
[1778801799810,34.19,81307.06,0.0,-0.97891,2e-05,3.3033]
[1778801799825,34.19,81307.06,0.0,-0.97891,2e-05,3.3033]
[1778801800062,34.19,81307.06,0.0,-0.97891,2e-05,3.3033]
[1778801800138,34.19,81307.2,0.0,-0.97891,2e-05,3.30397]
[1778801805173,34.2,81306.81,0.0,-0.97891,2e-05,3.304]
[1778801810208,34.2,81307.45,0.0,-0.97888,2e-05,3.30714]
[1778801814141,34.2,81307.29,0.0,-0.97888,2e-05,3.30734]
[1778801814160,34.2,81307.29,0.0,-0.97888,2e-05,3.30757]
[1778801814313,34.2,81307.29,0.0,-0.97888,2e-05,3.30757]
[1778801814516,34.2,81307.29,0.0,-0.97888,2e-05,3.30757]
[1778801814572,34.2,81307.29,0.0,-0.97888,2e-05,3.30757]
[1778801814617,34.2,81307.0,0.0,-0.97889,2e-05,3.30669]
[1778801820278,34.21,81306.83,0.0,-0.97888,2e-05,3.30752]
[1778801821285,34.21,81311.72,0.0,-0.97877,2e-05,3.32268]
[1778801822921,34.21,81311.72,0.0,-0.97877,2e-05,3.32268]
[1778801823059,34.21,81311.72,0.0,-0.97877,2e-05,3.32268]
[1778801823227,34.21,81311.72,0.0,-0.97877,2e-05,3.32268]
[1778801823080,34.21,81311.62,0.0,-0.97877,2e-05,3.32276]
[1778801823309,34.21,81311.62,0.0,-0.97877,2e-05,3.32276]
[1778801823328,34.21,81306.31,0.0,-0.97889,2e-05,3.30653]
[1778801825313,34.21,81310.37,0.0,-0.97879,2e-05,3.31938]
[1778801831355,34.21,81311.34,0.0,-0.97876,2e-05,3.32346]
[1778801835383,34.21,81317.36,0.0,-0.97862,2e-05,3.34264]
[1778801837858,34.21,81319.65,0.0,-0.97856,2e-05,3.34983]
[1778801838063,34.21,81319.65,0.0,-0.97856,2e-05,3.34983]
[1778801838140,34.21,81320.28,0.0,-0.97855,2e-05,3.35203]
[1778801838266,34.21,81320.28,0.0,-0.97855,2e-05,3.35203]
[1778801838311,34.21,81320.28,0.0,-0.97855,2e-05,3.35203]
[1778801844447,34.22,81320.02,0.0,-0.97855,2e-05,3.35196]
[1778801851496,34.22,81319.94,0.0,-0.97856,2e-05,3.34997]
[1778801857538,34.22,81319.98,0.0,-0.97855,2e-05,3.35078]
[1778801863121,34.22,81320.09,0.0,-0.97855,2e-05,3.35156]
[1778801863163,34.22,81321.29,0.0,-0.97852,2e-05,3.35546]
[1778801863310,34.22,81321.29,0.0,-0.97852,2e-05,3.35546]
[1778801863424,34.22,81321.29,0.0,-0.97852,2e-05,3.35546]
[1778801863562,34.22,81321.29,0.0,-0.97852,2e-05,3.35546]
[1778801863580,34.22,81321.86,0.0,-0.97851,2e-05,3.35722]
[1778801866312,34.22,81321.71,0.0,-0.97851,2e-05,3.35696]
[1778801866601,34.22,81321.75,0.0,-0.97851,2e-05,3.35718]
[1778801872245,34.22,81324.54,0.0,-0.97844,2e-05,3.36618]
[1778801872310,34.22,81325.08,0.0,-0.97843,2e-05,3.36794]
[1778801872494,34.22,81325.08,0.0,-0.97843,2e-05,3.36794]
[1778801872561,34.22,81325.08,0.0,-0.97843,2e-05,3.36794]
[1778801872643,34.22,81324.97,0.0,-0.97843,2e-05,3.36768]
[1778801877652,34.22,81324.91,0.0,-0.97843,2e-05,3.36781]
[1778801877809,34.22,81324.91,0.0,-0.97843,2e-05,3.36781]
[1778801883720,34.23,81324.56,0.0,-0.97843,2e-05,3.36729]
[1778801888755,34.23,81326.21,0.0,-0.97839,2e-05,3.37281]
[1778801889620,34.23,81326.21,0.0,-0.97839,2e-05,3.37281]
[1778801889809,34.23,81326.21,0.0,-0.97839,2e-05,3.37281]
[1778801889902,34.23,81326.21,0.0,-0.97839,2e-05,3.37281]
[1778801890061,34.23,81326.21,0.0,-0.97839,2e-05,3.37281]
[1778801890126,34.23,81326.21,0.0,-0.97839,2e-05,3.37296]
[1778801895804,34.23,81325.99,0.0,-0.97839,2e-05,3.37267]
[1778801901846,34.23,81326.18,0.0,-0.97838,2e-05,3.37372]
[1778801906881,34.23,81325.93,0.0,-0.97838,2e-05,3.37342]
[1778801911916,34.23,81325.95,0.0,-0.9784,2e-05,3.37132]
[1778801916356,34.23,81326.44,0.0,-0.97838,2e-05,3.37318]
[1778801916568,34.23,81326.44,0.0,-0.97838,2e-05,3.37318]
[1778801916821,34.23,81326.44,0.0,-0.97838,2e-05,3.37318]
[1778801917065,34.23,81326.44,0.0,-0.97838,2e-05,3.37318]
[1778801917163,34.23,81326.46,0.0,-0.97838,2e-05,3.37333]
[1778801919972,34.23,81322.72,0.0,-0.97847,2e-05,3.36205]
[1778801920891,34.23,81322.72,0.0,-0.97847,2e-05,3.36205]
[1778801921060,34.23,81322.72,0.0,-0.97847,2e-05,3.36205]
[1778801925220,34.23,81322.21,0.0,-0.97848,2e-05,3.36063]
[1778801925310,34.23,81322.21,0.0,-0.97848,2e-05,3.36063]
[1778801925242,34.23,81322.82,0.0,-0.97846,2e-05,3.36253]
[1778801925364,34.23,81322.82,0.0,-0.97846,2e-05,3.36253]
[1778801928704,34.23,81320.51,0.0,-0.97851,2e-05,3.35544]
[1778801928810,34.23,81320.51,0.0,-0.97851,2e-05,3.35544]
[1778801934074,34.23,81320.55,0.0,-0.97851,2e-05,3.35572]
[1778801934701,34.23,81320.55,0.0,-0.97851,2e-05,3.35572]
[1778801934809,34.23,81320.55,0.0,-0.97851,2e-05,3.35572]
[1778801934936,34.23,81320.55,0.0,-0.97851,2e-05,3.35572]
[1778801935061,34.23,81320.55,0.0,-0.97851,2e-05,3.35572]
[1778801935081,34.23,81320.3,0.0,-0.97852,2e-05,3.35498]
[1778801939109,34.23,81317.14,0.0,-0.97859,2e-05,3.34539]
[1778801942144,34.23,81317.07,0.0,-0.97859,2e-05,3.34526]
[1778801942317,34.23,81317.07,0.0,-0.97859,2e-05,3.34526]
[1778801942286,34.23,81317.74,0.0,-0.97857,2e-05,3.34736]
[1778801943138,34.23,81313.84,0.0,-0.97866,2e-05,3.33542]
[1778801944116,34.23,81313.84,0.0,-0.97866,2e-05,3.33542]
[1778801944321,34.23,81313.84,0.0,-0.97866,2e-05,3.33542]
[1778801946159,34.24,81305.73,0.0,-0.97885,2e-05,3.3108]
[1778801947166,34.24,81300.29,0.0,-0.97897,2e-05,3.29433]
[1778801948954,34.24,81299.37,0.0,-0.97899,2e-05,3.29166]
[1778801949061,34.24,81299.37,0.0,-0.97899,2e-05,3.29166]
[1778801949180,34.24,81300.69,0.0,-0.97896,2e-05,3.29581]
[1778801949422,34.24,81300.69,0.0,-0.97896,2e-05,3.29581]
[1778801949561,34.24,81300.69,0.0,-0.97896,2e-05,3.29581]
[1778801959250,34.24,81300.82,0.0,-0.97895,2e-05,3.29748]
[1778801961264,34.24,81293.7,0.0,-0.97911,2e-05,3.27612]
[1778801963034,34.24,81291.45,0.0,-0.97916,2e-05,3.26947]
[1778801963058,34.24,81291.45,0.0,-0.97916,2e-05,3.26947]
[1778801963283,34.24,81291.44,0.0,-0.97915,2e-05,3.26962]
[1778801963608,34.24,81291.44,0.0,-0.97915,2e-05,3.26962]
[1778801963808,34.24,81291.44,0.0,-0.97915,2e-05,3.26962]
[1778801969325,34.24,81286.96,0.0,-0.97925,2e-05,3.2572]
[1778801971958,34.24,81284.23,0.0,-0.97932,2e-05,3.24687]
[1778801972060,34.24,81284.23,0.0,-0.97932,2e-05,3.24687]
[1778801972306,34.24,81284.23,0.0,-0.97932,2e-05,3.24687]
[1778801972355,34.24,81284.23,0.0,-0.97932,2e-05,3.24687]
[1778801972356,34.25,81284.48,0.0,-0.97931,2e-05,3.24782]
[1778801977381,34.25,81281.85,0.0,-0.97936,2e-05,3.24094]
[1778801980543,34.25,81279.27,0.0,-0.97942,2e-05,3.23364]
[1778801980560,34.25,81279.27,0.0,-0.97942,2e-05,3.23364]
[1778801980838,34.25,81279.27,0.0,-0.97942,2e-05,3.23364]
[1778801981060,34.25,81279.27,0.0,-0.97942,2e-05,3.23364]
[1778801981119,34.25,81278.95,0.0,-0.97942,2e-05,3.23313]
[1778801987451,34.25,81274.47,0.0,-0.97951,2e-05,3.22108]
[1778801988458,34.25,81270.74,0.0,-0.9796,2e-05,3.20956]
[1778801989421,34.25,81270.74,0.0,-0.9796,2e-05,3.20956]
[1778801989561,34.25,81270.74,0.0,-0.9796,2e-05,3.20956]
[1778801989733,34.25,81270.74,0.0,-0.9796,2e-05,3.20956]
[1778801989818,34.25,81270.74,0.0,-0.9796,2e-05,3.20956]
[1778801989919,34.25,81269.74,0.0,-0.97962,2e-05,3.20623]
[1778801995507,34.25,81268.2,0.0,-0.97966,2e-05,3.20022]
[1778801999297,34.25,81268.06,0.0,-0.97967,2e-05,3.19977]
[1778801999309,34.25,81268.06,0.0,-0.97967,2e-05,3.19977]
[1778801999396,34.25,81267.44,0.0,-0.97968,2e-05,3.19852]
[1778801999601,34.25,81267.44,0.0,-0.97968,2e-05,3.19852]
[1778801999808,34.25,81267.44,0.0,-0.97968,2e-05,3.19852]
[1778802002337,34.25,81265.19,0.0,-0.97973,2e-05,3.19151]
[1778802002371,34.25,81256.84,0.0,-0.97992,2e-05,3.16623]
[1778802002563,34.25,81256.84,0.0,-0.97992,2e-05,3.16623]
[1778802008599,34.25,81256.51,0.0,-0.97991,2e-05,3.16741]
[1778802016655,34.26,81256.96,0.0,-0.97987,2e-05,3.17234]
[1778802017662,34.26,81259.61,0.0,-0.97981,2e-05,3.18063]
[1778802021448,34.26,81258.46,0.0,-0.97983,2e-05,3.17812]
[1778802021562,34.26,81258.46,0.0,-0.97983,2e-05,3.17812]
[1778802021873,34.26,81258.46,0.0,-0.97983,2e-05,3.17812]
[1778802022063,34.26,81258.46,0.0,-0.97983,2e-05,3.17812]
[1778802022164,34.27,81258.39,0.0,-0.97982,2e-05,3.17926]
[1778802027732,34.27,81256.67,0.0,-0.97984,2e-05,3.17638]
[1778802030755,34.27,81253.88,0.0,-0.97991,2e-05,3.16732]
[1778802032135,34.27,81253.88,0.0,-0.97991,2e-05,3.16732]
[1778802032308,34.27,81253.88,0.0,-0.97991,2e-05,3.16732]
[1778802032409,34.27,81250.76,0.0,-0.97999,2e-05,3.15517]
[1778802032605,34.27,81250.76,0.0,-0.97999,2e-05,3.15517]
[1778802032809,34.27,81250.76,0.0,-0.97999,2e-05,3.15517]
[1778802036795,34.27,81243.74,0.0,-0.98015,2e-05,3.13364]
[1778802038148,34.27,81243.74,0.0,-0.98015,2e-05,3.13364]
[1778802038309,34.27,81243.74,0.0,-0.98015,2e-05,3.13364]
[1778802038373,34.27,81241.41,0.0,-0.98021,2e-05,3.12644]
[1778802038668,34.27,81241.41,0.0,-0.98021,2e-05,3.12644]
[1778802038809,34.27,81241.41,0.0,-0.98021,2e-05,3.12644]
[1778802043621,34.27,81242.32,0.0,-0.98019,2e-05,3.12833]
[1778802043809,34.27,81242.32,0.0,-0.98019,2e-05,3.12833]
[1778802044212,34.27,81242.32,0.0,-0.98019,2e-05,3.12833]
[1778802044309,34.27,81242.32,0.0,-0.98019,2e-05,3.12833]
[1778802044313,34.26,81242.29,0.0,-0.98019,2e-05,3.12785]
[1778802051904,34.26,81241.75,0.0,-0.98022,2e-05,3.12493]
[1778802053938,34.26,81241.77,0.0,-0.98022,2e-05,3.1248]
[1778802054057,34.26,81241.77,0.0,-0.98022,2e-05,3.1248]
[1778802054142,34.26,81241.78,0.0,-0.98022,2e-05,3.12444]
[1778802054818,34.26,81241.78,0.0,-0.98022,2e-05,3.12444]
[1778802055058,34.26,81241.78,0.0,-0.98022,2e-05,3.12444]
[1778802059960,34.26,81239.13,0.0,-0.98028,2e-05,3.11573]
[1778802061752,34.26,81238.29,0.0,-0.9803,2e-05,3.11309]
[1778802061808,34.26,81238.29,0.0,-0.9803,2e-05,3.11309]
[1778802066313,34.25,81239.27,0.0,-0.98029,2e-05,3.11519]
[1778802066388,34.25,81239.27,0.0,-0.98029,2e-05,3.11481]
[1778802068351,34.25,81238.72,0.0,-0.9803,2e-05,3.1132]
[1778802068573,34.25,81238.69,0.0,-0.98031,2e-05,3.11274]
[1778802069023,34.25,81236.66,0.0,-0.98035,2e-05,3.10683]
[1778802070311,34.25,81236.66,0.0,-0.98035,2e-05,3.10683]
[1778802070371,34.25,81233.54,0.0,-0.98042,2e-05,3.09739]
[1778802075764,34.25,81233.69,0.0,-0.98042,2e-05,3.097]
[1778802075809,34.25,81233.69,0.0,-0.98042,2e-05,3.097]
[1778802080231,34.25,81233.77,0.0,-0.98043,2e-05,3.09656]
[1778802080310,34.25,81233.77,0.0,-0.98043,2e-05,3.09656]
[1778802080332,34.25,81234.64,0.0,-0.98041,2e-05,3.09892]
[1778802080910,34.25,81234.64,0.0,-0.98041,2e-05,3.09892]
[1778802081060,34.25,81234.64,0.0,-0.98041,2e-05,3.09892]
[1778802081107,34.25,81236.51,0.0,-0.98037,2e-05,3.10418]
[1778802084128,34.25,81242.03,0.0,-0.98026,2e-05,3.1197]
[1778802088703,34.24,81242.93,0.0,-0.98024,2e-05,3.12148]
[1778802088808,34.24,81242.93,0.0,-0.98024,2e-05,3.12148]
[1778802096212,34.24,81243.23,0.0,-0.98026,2e-05,3.11823]
[1778802097943,34.24,81243.4,0.0,-0.98026,2e-05,3.11852]
[1778802098058,34.24,81243.4,0.0,-0.98026,2e-05,3.11852]
[1778802100312,34.24,81243.46,0.0,-0.98026,2e-05,3.11829]
[1778802100412,34.24,81243.43,0.0,-0.98027,2e-05,3.118]
[1778802108297,34.23,81233.15,0.0,-0.9805,2e-05,3.08653]
[1778802109304,34.23,81227.95,0.0,-0.98061,2e-05,3.07136]
[1778802110123,34.23,81227.95,0.0,-0.98061,2e-05,3.07136]
[1778802110313,34.23,81227.95,0.0,-0.98061,2e-05,3.07136]
[1778802115346,34.23,81227.15,0.0,-0.98063,2e-05,3.06831]
[1778802116386,34.23,81227.15,0.0,-0.98063,2e-05,3.06831]
[1778802116411,34.23,81227.11,0.0,-0.98063,2e-05,3.06807]
[1778802116572,34.23,81227.11,0.0,-0.98063,2e-05,3.06807]
[1778802121531,34.23,81225.94,0.0,-0.98066,2e-05,3.06419]
[1778802121560,34.23,81225.4,0.0,-0.98067,2e-05,3.06251]
[1778802126517,34.23,81225.01,0.0,-0.98068,2e-05,3.06091]
[1778802126559,34.23,81225.01,0.0,-0.98068,2e-05,3.06091]
[1778802126544,34.23,81220.34,0.0,-0.98078,2e-05,3.04737]
[1778802127890,34.23,81219.25,0.0,-0.98081,2e-05,3.04415]
[1778802128058,34.23,81219.25,0.0,-0.98081,2e-05,3.04415]
[1778802128437,34.23,81219.03,0.0,-0.98081,2e-05,3.04342]
[1778802131092,34.23,81218.07,0.0,-0.98083,2e-05,3.04049]
[1778802131309,34.23,81218.07,0.0,-0.98083,2e-05,3.04049]
[1778802133825,34.23,81219.12,0.0,-0.98081,2e-05,3.04324]
[1778802134059,34.23,81219.12,0.0,-0.98081,2e-05,3.04324]
[1778802134160,34.23,81219.12,0.0,-0.98082,2e-05,3.04316]
[1778802134744,34.23,81219.12,0.0,-0.98082,2e-05,3.04316]
[1778802134808,34.23,81219.12,0.0,-0.98082,2e-05,3.04316]
[1778802140522,34.22,81218.82,0.0,-0.98083,2e-05,3.04178]
[1778802144902,34.22,81218.65,0.0,-0.98083,2e-05,3.04094]
[1778802145058,34.22,81218.65,0.0,-0.98083,2e-05,3.04094]
[1778802146748,34.22,81218.6,0.0,-0.98083,2e-05,3.04071]
[1778802146811,34.22,81218.6,0.0,-0.98083,2e-05,3.04071]
[1778802146911,34.22,81218.6,0.0,-0.98083,2e-05,3.04062]
[1778802153613,34.22,81218.36,0.0,-0.98086,2e-05,3.03688]
[1778802158259,34.22,81218.08,0.0,-0.98087,2e-05,3.03578]
[1778802158309,34.22,81218.08,0.0,-0.98087,2e-05,3.03578]
[1778802164691,34.22,81217.64,0.0,-0.98088,2e-05,3.03367]
[1778802166745,34.22,81217.64,0.0,-0.98088,2e-05,3.03367]
[1778802168391,34.22,81217.58,0.0,-0.98088,2e-05,3.03327]
[1778802168561,34.22,81217.58,0.0,-0.98088,2e-05,3.03327]
[1778802168392,34.22,81217.56,0.0,-0.98089,2e-05,3.03297]
[1778802172747,34.22,81213.5,0.0,-0.98098,2e-05,3.02089]
[1778802174761,34.21,81209.91,0.0,-0.98105,2e-05,3.01045]
[1778802179796,34.21,81209.87,0.0,-0.98106,2e-05,3.00988]
[1778802184833,34.21,81210.53,0.0,-0.98105,2e-05,3.01127]
[1778802189868,34.21,81211.07,0.0,-0.98104,2e-05,3.01233]
[1778802193896,34.21,81205.9,0.0,-0.98115,2e-05,2.99733]
[1778802198931,34.21,81202.99,0.0,-0.98121,2e-05,2.9889]
[1778802203966,34.21,81204.92,0.0,-0.98117,2e-05,2.99421]
[1778802205981,34.21,81208.46,0.0,-0.9811,2e-05,3.00417]
[1778802212023,34.21,81209.77,0.0,-0.98109,2e-05,3.00523]
[1778802217058,34.21,81209.42,0.0,-0.9811,2e-05,3.00408]
[1778802222093,34.21,81209.67,0.0,-0.98109,2e-05,3.00465]
[1778802228135,34.21,81209.6,0.0,-0.98109,2e-05,3.00429]
[1778802234177,34.21,81209.11,0.0,-0.9811,2e-05,3.00274]
[1778802239212,34.21,81209.01,0.0,-0.98111,2e-05,3.00231]
[1778802244247,34.21,81208.53,0.0,-0.98112,2e-05,3.00085]
[1778802250289,34.21,81208.4,0.0,-0.98112,2e-05,3.0004]
[1778802255324,34.21,81208.07,0.0,-0.98113,2e-05,2.99943]
[1778802260359,34.21,81207.81,0.0,-0.98113,2e-05,2.99869]
[1778802263380,34.21,81203.64,0.0,-0.98122,2e-05,2.98691]
[1778802267408,34.21,81199.83,0.0,-0.9813,2e-05,2.97626]
[1778802272443,34.21,81199.32,0.0,-0.98132,2e-05,2.97266]
[1778802277478,34.21,81201.93,0.0,-0.98127,2e-05,2.9802]
[1778802282513,34.21,81201.97,0.0,-0.98126,2e-05,2.98046]
[1778802284527,34.21,81207.83,0.0,-0.98114,2e-05,2.99707]
[1778802289563,34.21,81209.2,0.0,-0.98112,2e-05,3.00093]
[1778802294597,34.21,81208.54,0.0,-0.98113,2e-05,2.99907]
[1778802299632,34.21,81208.61,0.0,-0.98113,2e-05,2.9993]
[1778802302653,34.21,81204.83,0.0,-0.9812,2e-05,2.98864]
[1778802303660,34.21,81199.89,0.0,-0.98131,2e-05,2.97472]
[1778802308695,34.21,81197.3,0.0,-0.98136,2e-05,2.96772]
[1778802310709,34.21,81201.3,0.0,-0.98127,2e-05,2.97913]
[1778802314737,34.21,81205.25,0.0,-0.98119,2e-05,2.99046]
[1778802319772,34.21,81204.91,0.0,-0.9812,2e-05,2.98966]
[1778802325814,34.21,81204.13,0.0,-0.98121,2e-05,2.98767]
[1778802330852,34.21,81203.53,0.0,-0.98122,2e-05,2.98616]
[1778802336674,34.21,81203.9,0.0,-0.98123,2e-05,2.98487]
[1778802342245,34.21,81204.4,0.0,-0.98122,2e-05,2.98668]
[1778802342315,34.21,81204.4,0.0,-0.98122,2e-05,2.98668]
[1778802342341,34.21,81202.31,0.0,-0.98126,2e-05,2.98088]
[1778802343943,34.21,81194.17,0.0,-0.98142,2e-05,2.95803]
[1778802346317,34.21,81192.96,0.0,-0.98145,2e-05,2.95473]
[1778802346964,34.21,81188.13,0.0,-0.98155,2e-05,2.94141]
[1778802352001,34.21,81187.09,0.0,-0.98156,2e-05,2.9391]
[1778802357040,34.22,81174.98,0.0,-0.9818,2e-05,2.90601]
[1778802358047,34.22,81177.27,0.0,-0.98176,2e-05,2.91252]
[1778802362583,34.22,81177.98,0.0,-0.98174,2e-05,2.91495]
[1778802362671,34.22,81178.09,0.0,-0.98173,2e-05,2.91554]
[1778802362809,34.22,81178.09,0.0,-0.98173,2e-05,2.91554]
[1778802365096,34.22,81173.64,0.0,-0.98182,2e-05,2.90351]
[1778802365997,34.22,81173.64,0.0,-0.98182,2e-05,2.90351]
[1778802366126,34.22,81144.22,0.0,-0.9824,2e-05,2.82315]
[1778802367126,34.22,81099.6,0.0,-0.98325,2e-05,2.70432]
[1778802368130,34.22,81098.13,0.0,-0.98328,2e-05,2.70068]
[1778802369644,34.22,81098.13,0.0,-0.98328,2e-05,2.70068]
[1778802369674,34.22,81093.18,0.0,-0.98337,2e-05,2.68872]
[1778802370142,34.22,81083.23,0.0,-0.98355,2e-05,2.66288]
[1778802371148,34.22,81078.2,0.0,-0.98364,2e-05,2.65039]
[1778802372159,34.23,81073.46,0.0,-0.98372,2e-05,2.63875]
[1778802373169,34.23,81066.56,0.0,-0.98384,2e-05,2.62164]
[1778802374174,34.23,81063.9,0.0,-0.98388,2e-05,2.61608]
[1778802379209,34.24,81061.03,0.0,-0.98391,2e-05,2.61198]
[1778802384244,34.25,81070.72,0.0,-0.98371,2e-05,2.64005]
[1778802385251,34.25,81071.97,0.0,-0.98368,2e-05,2.64388]
[1778802389289,34.26,81075.62,0.0,-0.9836,2e-05,2.65572]
[1778802394324,34.27,81078.63,0.0,-0.98354,2e-05,2.6642]
[1778802396099,34.27,81080.02,0.0,-0.98351,2e-05,2.66837]
[1778802401373,34.28,81083.34,0.0,-0.98342,2e-05,2.68026]
[1778802404394,34.28,81074.46,0.0,-0.98357,2e-05,2.65886]
[1778802406408,34.28,81079.37,0.0,-0.98348,2e-05,2.67265]
[1778802407312,34.28,81079.37,0.0,-0.98348,2e-05,2.67265]
[1778802407560,34.28,81079.37,0.0,-0.98348,2e-05,2.67265]
[1778802407661,34.29,81080.39,0.0,-0.98345,2e-05,2.67582]
[1778802410436,34.29,81084.05,0.0,-0.98337,2e-05,2.68688]
[1778802415471,34.3,81085.01,0.0,-0.98334,2e-05,2.69185]
[1778802420520,34.3,81082.21,0.0,-0.98337,2e-05,2.68699]
[1778802425556,34.31,81080.02,0.0,-0.9834,2e-05,2.68367]
[1778802430590,34.32,81079.88,0.0,-0.98338,2e-05,2.68567]
[1778802431569,34.32,81079.88,0.0,-0.98338,2e-05,2.68567]
[1778802435627,34.32,81071.71,0.0,-0.98352,2e-05,2.66679]
[1778802436030,34.32,81071.71,0.0,-0.98352,2e-05,2.66679]
[1778802436058,34.32,81071.71,0.0,-0.98352,2e-05,2.66679]
[1778802436634,34.32,81083.58,0.0,-0.98329,2e-05,2.69809]
[1778802437641,34.33,81086.88,0.0,-0.98323,2e-05,2.70714]
[1778802439614,34.33,81087.21,0.0,-0.98322,2e-05,2.70842]
[1778802439809,34.33,81087.21,0.0,-0.98322,2e-05,2.70842]
[1778802439910,34.33,81088.67,0.0,-0.98319,2e-05,2.71265]
[1778802445698,34.34,81090.59,0.0,-0.98314,2e-05,2.72011]
[1778802447311,34.34,81091.04,0.0,-0.98312,2e-05,2.72168]
[1778802452747,34.34,81088.27,0.0,-0.98317,2e-05,2.71455]
[1778802453921,34.34,81088.27,0.0,-0.98317,2e-05,2.71455]
[1778802453944,34.34,81088.61,0.0,-0.98316,2e-05,2.71585]
[1778802453976,34.34,81088.61,0.0,-0.98316,2e-05,2.71585]
[1778802454058,34.34,81088.61,0.0,-0.98316,2e-05,2.71585]
[1778802459796,34.35,81088.56,0.0,-0.98315,2e-05,2.71812]
[1778802462817,34.35,81092.08,0.0,-0.98307,2e-05,2.72854]
[1778802464626,34.35,81091.9,0.0,-0.98307,2e-05,2.72845]
[1778802464808,34.35,81091.9,0.0,-0.98307,2e-05,2.72845]
[1778802464831,34.36,81092.59,0.0,-0.98306,2e-05,2.73064]
[1778802465604,34.36,81092.59,0.0,-0.98306,2e-05,2.73064]
[1778802465808,34.36,81092.59,0.0,-0.98306,2e-05,2.73064]
[1778802470873,34.36,81092.23,0.0,-0.98305,2e-05,2.73194]
[1778802475908,34.37,81091.2,0.0,-0.98305,2e-05,2.73105]
[1778802478046,34.37,81091.76,0.0,-0.98304,2e-05,2.73325]
[1778802478071,34.37,81091.76,0.0,-0.98304,2e-05,2.73325]
[1778802478289,34.37,81091.76,0.0,-0.98304,2e-05,2.73325]
[1778802478310,34.37,81091.76,0.0,-0.98304,2e-05,2.73325]
[1778802478929,34.37,81091.8,0.0,-0.98303,2e-05,2.73372]
[1778802483964,34.38,81089.49,0.0,-0.98306,2e-05,2.72944]
[1778802485634,34.38,81089.27,0.0,-0.98307,2e-05,2.72923]
[1778802485809,34.38,81089.27,0.0,-0.98307,2e-05,2.72923]
[1778802485941,34.38,81089.27,0.0,-0.98307,2e-05,2.72923]
[1778802485978,34.38,81089.34,0.0,-0.98306,2e-05,2.72978]
[1778802486060,34.38,81089.34,0.0,-0.98306,2e-05,2.72978]
[1778802496048,34.39,81090.21,0.0,-0.98302,2e-05,2.73579]
[1778802501087,34.39,81090.21,0.0,-0.983,2e-05,2.73764]
[1778802503897,34.39,81090.21,0.0,-0.983,2e-05,2.73764]
[1778802503998,34.4,81089.16,0.0,-0.98302,2e-05,2.73597]
[1778802504064,34.4,81089.16,0.0,-0.98302,2e-05,2.73597]
[1778802504170,34.4,81089.16,0.0,-0.98302,2e-05,2.73597]
[1778802504308,34.4,81089.16,0.0,-0.98302,2e-05,2.73597]
[1778802509145,34.4,81085.8,0.0,-0.98307,2e-05,2.729]
[1778802514180,34.41,81086.89,0.0,-0.98305,2e-05,2.73146]
[1778802519215,34.41,81087.31,0.0,-0.98302,2e-05,2.73438]
[1778802522053,34.41,81087.53,0.0,-0.98302,2e-05,2.73569]
[1778802522309,34.41,81087.53,0.0,-0.98302,2e-05,2.73569]
[1778802522984,34.41,81087.53,0.0,-0.98302,2e-05,2.73569]
[1778802522399,34.41,81087.83,0.0,-0.983,2e-05,2.7372]
[1778802523060,34.41,81087.83,0.0,-0.983,2e-05,2.7372]
[1778802526267,34.42,81079.62,0.0,-0.98315,2e-05,2.7168]
[1778802527376,34.42,81079.62,0.0,-0.98315,2e-05,2.7168]
[1778802527566,34.42,81079.62,0.0,-0.98315,2e-05,2.7168]
[1778802527686,34.42,81079.62,0.0,-0.98315,2e-05,2.7168]
[1778802527815,34.42,81079.62,0.0,-0.98315,2e-05,2.7168]
[1778802527914,34.42,81078.82,0.0,-0.98316,2e-05,2.71548]
[1778802530935,34.42,81079.19,0.0,-0.98315,2e-05,2.71685]
[1778802530958,34.42,81079.24,0.0,-0.98314,2e-05,2.71776]
[1778802531066,34.42,81079.24,0.0,-0.98314,2e-05,2.71776]
[1778802533804,34.42,81081.34,0.0,-0.9831,2e-05,2.72365]
[1778802534067,34.43,81080.04,0.0,-0.98312,2e-05,2.721]
[1778802538355,34.43,81086.98,0.0,-0.98298,2e-05,2.74106]
[1778802539613,34.43,81086.98,0.0,-0.98298,2e-05,2.74106]
[1778802539809,34.43,81086.98,0.0,-0.98298,2e-05,2.74106]
[1778802540030,34.43,81086.98,0.0,-0.98298,2e-05,2.74106]
[1778802539849,34.43,81087.01,0.0,-0.98297,2e-05,2.74148]
[1778802540064,34.43,81087.01,0.0,-0.98297,2e-05,2.74148]
[1778802545611,34.44,81085.04,0.0,-0.983,2e-05,2.73801]
[1778802545790,34.44,81085.04,0.0,-0.983,2e-05,2.73801]
[1778802545811,34.44,81085.04,0.0,-0.983,2e-05,2.73801]
[1778802545889,34.44,81085.24,0.0,-0.98299,2e-05,2.73888]
[1778802551446,34.44,81084.26,0.0,-0.983,2e-05,2.73833]
[1778802556481,34.45,81084.42,0.0,-0.98298,2e-05,2.74043]
[1778802558498,34.45,81084.42,0.0,-0.98298,2e-05,2.74043]
[1778802558578,34.45,81084.42,0.0,-0.98298,2e-05,2.74043]
[1778802558987,34.45,81084.42,0.0,-0.98298,2e-05,2.74043]
[1778802558648,34.45,81084.43,0.0,-0.98298,2e-05,2.74111]
[1778802559060,34.45,81084.43,0.0,-0.98298,2e-05,2.74111]
[1778802562523,34.45,81078.62,0.0,-0.98308,2e-05,2.72717]
[1778802563530,34.45,81073.34,0.0,-0.98317,2e-05,2.71371]
[1778802564206,34.45,81073.34,0.0,-0.98317,2e-05,2.71371]
[1778802564311,34.45,81073.34,0.0,-0.98317,2e-05,2.71371]
[1778802564475,34.45,81073.34,0.0,-0.98317,2e-05,2.71371]
[1778802564565,34.45,81073.34,0.0,-0.98317,2e-05,2.71371]
[1778802564571,34.46,81071.79,0.0,-0.9832,2e-05,2.71003]
[1778802569572,34.46,81072.77,0.0,-0.98317,2e-05,2.71447]
[1778802571782,34.46,81073.59,0.0,-0.98315,2e-05,2.71698]
[1778802571810,34.46,81073.59,0.0,-0.98315,2e-05,2.71698]
[1778802571972,34.46,81073.59,0.0,-0.98315,2e-05,2.71698]
[1778802572061,34.46,81073.59,0.0,-0.98315,2e-05,2.71698]
[1778802572067,34.46,81073.77,0.0,-0.98316,2e-05,2.71558]
[1778802577628,34.47,81073.54,0.0,-0.98314,2e-05,2.71723]
[1778802580251,34.47,81075.52,0.0,-0.9831,2e-05,2.72316]
[1778802580310,34.47,81075.52,0.0,-0.9831,2e-05,2.72316]
[1778802580726,34.47,81075.52,0.0,-0.9831,2e-05,2.72316]
[1778802580812,34.47,81075.52,0.0,-0.9831,2e-05,2.72316]
[1778802580826,34.47,81075.44,0.0,-0.9831,2e-05,2.72333]
[1778802582663,34.47,81079.0,0.0,-0.98303,2e-05,2.73339]
[1778802587699,34.48,81076.54,0.0,-0.98306,2e-05,2.72875]
[1778802591667,34.48,81076.06,0.0,-0.98306,2e-05,2.72859]
[1778802591808,34.48,81076.06,0.0,-0.98306,2e-05,2.72859]
[1778802591909,34.48,81076.02,0.0,-0.98306,2e-05,2.72884]
[1778802592351,34.48,81076.02,0.0,-0.98306,2e-05,2.72884]
[1778802592488,34.48,81076.02,0.0,-0.98306,2e-05,2.72884]
[1778802595756,34.49,81079.61,0.0,-0.98298,2e-05,2.73969]
[1778802596763,34.49,81083.61,0.0,-0.9829,2e-05,2.75055]
[1778802597759,34.49,81083.61,0.0,-0.9829,2e-05,2.75055]
[1778802597809,34.49,81083.61,0.0,-0.9829,2e-05,2.75055]
[1778802597860,34.49,81079.53,0.0,-0.98298,2e-05,2.74014]
[1778802598418,34.49,81079.53,0.0,-0.98298,2e-05,2.74014]
[1778802598563,34.49,81079.53,0.0,-0.98298,2e-05,2.74014]
[1778802602805,34.49,81074.53,0.0,-0.98306,2e-05,2.72874]
[1778802603897,34.49,81074.53,0.0,-0.98306,2e-05,2.72874]
[1778802604061,34.49,81074.53,0.0,-0.98306,2e-05,2.72874]
[1778802604076,34.5,81073.14,0.0,-0.98308,2e-05,2.72546]
[1778802604509,34.5,81073.14,0.0,-0.98308,2e-05,2.72546]
[1778802604562,34.5,81073.14,0.0,-0.98308,2e-05,2.72546]
[1778802607308,34.5,81073.52,0.0,-0.98307,2e-05,2.72754]
[1778802607841,34.5,81073.56,0.0,-0.98306,2e-05,2.72801]
[1778802612262,34.5,81072.81,0.0,-0.98307,2e-05,2.72748]
[1778802612310,34.5,81072.81,0.0,-0.98307,2e-05,2.72748]
[1778802617911,34.51,81071.56,0.0,-0.98308,2e-05,2.72645]
[1778802621748,34.51,81069.96,0.0,-0.9831,2e-05,2.7234]
[1778802621811,34.51,81069.96,0.0,-0.9831,2e-05,2.7234]
[1778802621939,34.51,81069.71,0.0,-0.9831,2e-05,2.72313]
[1778802622237,34.51,81069.71,0.0,-0.9831,2e-05,2.72313]
[1778802622311,34.51,81069.71,0.0,-0.9831,2e-05,2.72313]
[1778802627981,34.52,81068.43,0.0,-0.98311,2e-05,2.72215]
[1778802628988,34.52,81064.69,0.0,-0.98317,2e-05,2.7128]
[1778802630508,34.52,81064.76,0.0,-0.98317,2e-05,2.7134]
[1778802630558,34.52,81064.76,0.0,-0.98317,2e-05,2.7134]
[1778802631002,34.52,81064.74,0.0,-0.98318,2e-05,2.71152]
[1778802631182,34.52,81064.74,0.0,-0.98318,2e-05,2.71152]
[1778802631313,34.52,81064.74,0.0,-0.98318,2e-05,2.71152]
[1778802634023,34.53,81059.98,0.0,-0.98326,2e-05,2.70042]
[1778802635030,34.53,81056.03,0.0,-0.98333,2e-05,2.69063]
[1778802638051,34.53,81059.12,0.0,-0.98326,2e-05,2.70004]
[1778802638825,34.53,81059.12,0.0,-0.98326,2e-05,2.70004]
[1778802639058,34.53,81059.12,0.0,-0.98326,2e-05,2.70004]
[1778802639120,34.53,81058.61,0.0,-0.98327,2e-05,2.69918]
[1778802639516,34.53,81058.61,0.0,-0.98327,2e-05,2.69918]
[1778802639560,34.53,81058.61,0.0,-0.98327,2e-05,2.69918]
[1778802642079,34.54,81055.5,0.0,-0.98331,2e-05,2.6925]
[1778802647114,34.54,81053.0,0.0,-0.98334,2e-05,2.68844]
[1778802648097,34.54,81053.0,0.0,-0.98334,2e-05,2.68844]
[1778802648121,34.55,81053.43,0.0,-0.98333,2e-05,2.69004]
[1778802648308,34.55,81053.43,0.0,-0.98333,2e-05,2.69004]
[1778802648774,34.55,81053.43,0.0,-0.98333,2e-05,2.69004]
[1778802648809,34.55,81053.43,0.0,-0.98333,2e-05,2.69004]
[1778802649128,34.55,81053.02,0.0,-0.98334,2e-05,2.68946]
[1778802654165,34.55,81047.4,0.0,-0.98342,2e-05,2.67742]
[1778802656953,34.56,81047.66,0.0,-0.98341,2e-05,2.6786]
[1778802657060,34.56,81047.66,0.0,-0.98341,2e-05,2.6786]
[1778802657162,34.56,81047.64,0.0,-0.98341,2e-05,2.67957]
[1778802657557,34.56,81047.64,0.0,-0.98341,2e-05,2.67957]
[1778802657810,34.56,81047.64,0.0,-0.98341,2e-05,2.67957]
[1778802662221,34.57,81044.72,0.0,-0.98344,2e-05,2.67458]
[1778802663596,34.57,81044.72,0.0,-0.98344,2e-05,2.67458]
[1778802663810,34.57,81044.72,0.0,-0.98344,2e-05,2.67458]
[1778802663911,34.57,81043.85,0.0,-0.98345,2e-05,2.67336]
[1778802664232,34.57,81043.85,0.0,-0.98345,2e-05,2.67336]
[1778802664310,34.57,81043.85,0.0,-0.98345,2e-05,2.67336]
[1778802670277,34.58,81042.36,0.0,-0.98346,2e-05,2.67258]
[1778802672587,34.58,81042.78,0.0,-0.98344,2e-05,2.67417]
[1778802672809,34.58,81042.78,0.0,-0.98344,2e-05,2.67417]
[1778802672910,34.58,81044.67,0.0,-0.9834,2e-05,2.68003]
[1778802673274,34.58,81044.67,0.0,-0.9834,2e-05,2.68003]
[1778802673316,34.58,81044.67,0.0,-0.9834,2e-05,2.68003]
[1778802675988,34.58,81044.1,0.0,-0.98341,2e-05,2.67905]
[1778802676064,34.58,81044.1,0.0,-0.98341,2e-05,2.67905]
[1778802676144,34.59,81049.97,0.0,-0.98329,2e-05,2.69516]
[1778802676733,34.59,81049.97,0.0,-0.98329,2e-05,2.69516]
[1778802676808,34.59,81049.97,0.0,-0.98329,2e-05,2.69516]
[1778802676834,34.59,81055.56,0.0,-0.98319,2e-05,2.7101]
[1778802677326,34.59,81063.84,0.0,-0.98303,2e-05,2.73168]
[1778802678333,34.59,81070.3,0.0,-0.98291,2e-05,2.74902]
[1778802679901,34.59,81070.3,0.0,-0.98291,2e-05,2.74902]
[1778802681469,34.59,81071.89,0.0,-0.98287,2e-05,2.75433]
[1778802682361,34.59,81083.14,0.0,-0.98265,2e-05,2.78442]
[1778802684375,34.59,81085.25,0.0,-0.98261,2e-05,2.79071]
[1778802686046,34.59,81085.25,0.0,-0.98261,2e-05,2.79071]
[1778802686058,34.59,81085.25,0.0,-0.98261,2e-05,2.79071]
[1778802686103,34.6,81085.95,0.0,-0.98259,2e-05,2.79318]
[1778802686596,34.6,81085.95,0.0,-0.98259,2e-05,2.79318]
[1778802686809,34.6,81085.95,0.0,-0.98259,2e-05,2.79318]
[1778802692431,34.6,81086.2,0.0,-0.98259,2e-05,2.79333]
[1778802694259,34.6,81086.38,0.0,-0.98258,2e-05,2.7941]
[1778802694308,34.6,81086.38,0.0,-0.98258,2e-05,2.7941]
[1778802694558,34.6,81086.38,0.0,-0.98258,2e-05,2.7941]
[1778802694810,34.6,81086.38,0.0,-0.98258,2e-05,2.7941]
[1778802694832,34.6,81086.16,0.0,-0.98258,2e-05,2.7941]
[1778802700487,34.61,81087.25,0.0,-0.98255,2e-05,2.79849]
[1778802702856,34.61,81087.43,0.0,-0.98254,2e-05,2.79926]
[1778802703066,34.61,81087.43,0.0,-0.98254,2e-05,2.79926]
[1778802703161,34.61,81087.55,0.0,-0.98254,2e-05,2.80016]
[1778802703539,34.61,81087.55,0.0,-0.98254,2e-05,2.80016]
[1778802703559,34.61,81087.55,0.0,-0.98254,2e-05,2.80016]
[1778802709550,34.61,81088.8,0.0,-0.9825,2e-05,2.80544]
[1778802714585,34.62,81087.37,0.0,-0.98252,2e-05,2.80302]
[1778802719097,34.62,81087.08,0.0,-0.98252,2e-05,2.80309]
[1778802719164,34.62,81087.25,0.0,-0.98251,2e-05,2.80382]
[1778802719620,34.62,81086.86,0.0,-0.98252,2e-05,2.80306]
[1778802721634,34.62,81084.17,0.0,-0.98256,2e-05,2.79645]
[1778802726670,34.63,81083.41,0.0,-0.98257,2e-05,2.79586]
[1778802729287,34.63,81081.29,0.0,-0.9826,2e-05,2.79079]
[1778802729308,34.63,81081.29,0.0,-0.9826,2e-05,2.79079]
[1778802729897,34.63,81081.29,0.0,-0.9826,2e-05,2.79079]
[1778802730063,34.63,81081.29,0.0,-0.9826,2e-05,2.79079]
[1778802730164,34.63,81081.14,0.0,-0.9826,2e-05,2.79068]
[1778802735734,34.63,81080.53,0.0,-0.9826,2e-05,2.79076]
[1778802737714,34.64,81080.69,0.0,-0.9826,2e-05,2.79146]
[1778802737809,34.64,81080.69,0.0,-0.9826,2e-05,2.79146]
[1778802738232,34.64,81080.69,0.0,-0.9826,2e-05,2.79146]
[1778802737815,34.64,81079.96,0.0,-0.98261,2e-05,2.7898]
[1778802738309,34.64,81079.96,0.0,-0.98261,2e-05,2.7898]
[1778802740769,34.64,81077.19,0.0,-0.98266,2e-05,2.78329]
[1778802741981,34.64,81077.19,0.0,-0.98266,2e-05,2.78329]
[1778802742059,34.64,81077.19,0.0,-0.98266,2e-05,2.78329]
[1778802742951,34.64,81075.38,0.0,-0.98269,2e-05,2.77878]
[1778802743060,34.64,81075.38,0.0,-0.98269,2e-05,2.77878]
[1778802743161,34.64,81075.1,0.0,-0.98269,2e-05,2.77833]
[1778802747818,34.65,81072.68,0.0,-0.98271,2e-05,2.77531]
[1778802751174,34.65,81073.35,0.0,-0.98269,2e-05,2.77844]
[1778802751309,34.65,81073.42,0.0,-0.98269,2e-05,2.7793]
[1778802756596,34.66,81073.78,0.0,-0.98268,2e-05,2.77999]
[1778802756808,34.66,81073.78,0.0,-0.98268,2e-05,2.77999]
[1778802756881,34.66,81084.86,0.0,-0.98246,2e-05,2.81027]
[1778802757461,34.66,81084.86,0.0,-0.98246,2e-05,2.81027]
[1778802757560,34.66,81084.86,0.0,-0.98246,2e-05,2.81027]
[1778802757888,34.66,81087.34,0.0,-0.98241,2e-05,2.81712]
[1778802762923,34.67,81086.99,0.0,-0.98241,2e-05,2.81731]
[1778802767959,34.67,81086.77,0.0,-0.9824,2e-05,2.81788]
[1778802771987,34.67,81089.58,0.0,-0.98234,2e-05,2.82631]
[1778802772497,34.67,81089.58,0.0,-0.98234,2e-05,2.82631]
[1778802772570,34.67,81089.58,0.0,-0.98234,2e-05,2.82631]
[1778802772994,34.67,81089.98,0.0,-0.98233,2e-05,2.8276]
[1778802773564,34.67,81089.98,0.0,-0.98233,2e-05,2.8276]
[1778802773808,34.67,81089.98,0.0,-0.98233,2e-05,2.8276]
[1778802777479,34.67,81090.3,0.0,-0.98232,2e-05,2.8293]
[1778802777559,34.67,81090.3,0.0,-0.98232,2e-05,2.8293]
[1778802777939,34.67,81090.3,0.0,-0.98232,2e-05,2.8293]
[1778802778059,34.67,81090.3,0.0,-0.98232,2e-05,2.8293]
[1778802778160,34.68,81089.57,0.0,-0.98233,2e-05,2.82755]
[1778802782063,34.68,81087.08,0.0,-0.98238,2e-05,2.82173]
[1778802784546,34.68,81086.25,0.0,-0.98239,2e-05,2.81994]
[1778802784563,34.68,81086.25,0.0,-0.98239,2e-05,2.81994]
[1778802790119,34.68,81086.31,0.0,-0.98238,2e-05,2.82143]
[1778802796162,34.69,81086.22,0.0,-0.98237,2e-05,2.82245]
[1778802800190,34.69,81083.89,0.0,-0.98241,2e-05,2.81745]
[1778802802741,34.69,81082.64,0.0,-0.98242,2e-05,2.81532]
[1778802802808,34.69,81082.64,0.0,-0.98242,2e-05,2.81532]
[1778802803060,34.69,81082.64,0.0,-0.98242,2e-05,2.81532]
[1778802803211,34.69,81083.13,0.0,-0.98241,2e-05,2.81723]
[1778802808176,34.7,81082.84,0.0,-0.9824,2e-05,2.81886]
[1778802808309,34.7,81082.84,0.0,-0.9824,2e-05,2.81886]
[1778802818316,34.72,81084.26,0.0,-0.98234,2e-05,2.82675]
[1778802822870,34.72,81084.41,0.0,-0.98232,2e-05,2.82887]
[1778802823072,34.72,81084.41,0.0,-0.98232,2e-05,2.82887]
[1778802823561,34.73,81084.07,0.0,-0.98232,2e-05,2.8291]
[1778802823806,34.73,81084.07,0.0,-0.98232,2e-05,2.8291]
[1778802823908,34.73,81084.15,0.0,-0.98231,2e-05,2.82989]
[1778802829393,34.74,81084.43,0.0,-0.98229,2e-05,2.83345]
[1778802834412,34.74,81083.43,0.0,-0.98229,2e-05,2.833]
[1778802836744,34.74,81083.23,0.0,-0.98229,2e-05,2.83358]
[1778802836808,34.74,81083.23,0.0,-0.98229,2e-05,2.83358]
[1778802841934,34.75,81080.42,0.0,-0.98232,2e-05,2.82883]
[1778802842058,34.75,81080.42,0.0,-0.98232,2e-05,2.82883]
[1778802842137,34.76,81075.38,0.0,-0.98241,2e-05,2.81652]
[1778802842486,34.76,81071.9,0.0,-0.98247,2e-05,2.80725]
[1778802844127,34.76,81071.9,0.0,-0.98247,2e-05,2.80725]
[1778802844308,34.76,81071.9,0.0,-0.98247,2e-05,2.80725]
[1778802844228,34.76,81071.49,0.0,-0.98247,2e-05,2.80737]
[1778802849535,34.77,81068.04,0.0,-0.98252,2e-05,2.8012]
[1778802851382,34.77,81067.93,0.0,-0.98252,2e-05,2.80151]
[1778802851571,34.77,81067.93,0.0,-0.98252,2e-05,2.80151]
[1778802857591,34.78,81066.57,0.0,-0.98251,2e-05,2.80223]
[1778802861738,34.79,81064.63,0.0,-0.98253,2e-05,2.79898]
[1778802861810,34.79,81064.63,0.0,-0.98253,2e-05,2.79898]
[1778802863649,34.79,81064.52,0.0,-0.98253,2e-05,2.79997]
[1778802863808,34.79,81064.52,0.0,-0.98253,2e-05,2.79997]
[1778802863884,34.79,81064.4,0.0,-0.98252,2e-05,2.80094]
[1778802866654,34.8,81059.08,0.0,-0.98261,2e-05,2.78815]
[1778802868014,34.8,81059.08,0.0,-0.98261,2e-05,2.78815]
[1778802868066,34.8,81059.08,0.0,-0.98261,2e-05,2.78815]
[1778802868101,34.8,81055.65,0.0,-0.98267,2e-05,2.78042]
[1778802874712,34.81,81057.04,0.0,-0.98262,2e-05,2.78656]
[1778802877302,34.82,81056.67,0.0,-0.98262,2e-05,2.78626]
[1778802877308,34.82,81056.67,0.0,-0.98262,2e-05,2.78626]
[1778802879029,34.82,81057.43,0.0,-0.9826,2e-05,2.78962]
[1778802879059,34.82,81057.43,0.0,-0.9826,2e-05,2.78962]
[1778802879130,34.82,81057.22,0.0,-0.9826,2e-05,2.78974]
[1778802883608,34.83,81057.5,0.0,-0.98257,2e-05,2.79318]
[1778802883808,34.83,81057.5,0.0,-0.98257,2e-05,2.79318]
[1778802890142,34.84,81056.55,0.0,-0.98256,2e-05,2.79401]
[1778802890307,34.84,81056.55,0.0,-0.98256,2e-05,2.79401]
[1778802890372,34.84,81061.31,0.0,-0.98246,2e-05,2.80796]
[1778802892625,34.84,81063.01,0.0,-0.98242,2e-05,2.81375]
[1778802892807,34.84,81063.01,0.0,-0.98242,2e-05,2.81375]
[1778802892838,34.85,81062.86,0.0,-0.98242,2e-05,2.81399]
[1778802897873,34.86,81062.42,0.0,-0.98241,2e-05,2.81602]
[1778802902501,34.86,81060.43,0.0,-0.98242,2e-05,2.81329]
[1778802902562,34.86,81060.43,0.0,-0.98242,2e-05,2.81329]
[1778802909957,34.88,81059.3,0.0,-0.98241,2e-05,2.81552]
[1778802916068,34.88,81059.3,0.0,-0.98241,2e-05,2.81552]
[1778802916307,34.88,81059.3,0.0,-0.98241,2e-05,2.81552]
[1778802919228,34.89,81059.37,0.0,-0.98237,2e-05,2.82031]
[1778802919309,34.89,81059.37,0.0,-0.98237,2e-05,2.82031]
[1778802919410,34.89,81059.37,0.0,-0.98236,2e-05,2.82162]
[1778802925062,34.9,81059.36,0.0,-0.98234,2e-05,2.82552]
[1778802930097,34.91,81059.47,0.0,-0.98231,2e-05,2.82902]
[1778802935132,34.92,81059.74,0.0,-0.98229,2e-05,2.8306]
[1778802940169,34.93,81057.48,0.0,-0.98232,2e-05,2.82773]
[1778802942564,34.93,81056.4,0.0,-0.98233,2e-05,2.82611]
[1778802942832,34.93,81056.4,0.0,-0.98233,2e-05,2.82611]
[1778802948225,34.94,81054.22,0.0,-0.98234,2e-05,2.82409]
[1778802953260,34.95,81054.48,0.0,-0.98231,2e-05,2.82789]
[1778802953672,34.95,81054.48,0.0,-0.98231,2e-05,2.82789]
[1778802953813,34.95,81054.48,0.0,-0.98231,2e-05,2.82789]
[1778802954267,34.95,81054.62,0.0,-0.98231,2e-05,2.82889]
[1778802957067,34.96,81056.88,0.0,-0.98225,2e-05,2.83614]
[1778802959304,34.96,81060.99,0.0,-0.98216,2e-05,2.84895]
[1778802960317,34.96,81069.16,0.0,-0.982,2e-05,2.87147]
[1778802961318,34.97,81072.27,0.0,-0.98193,2e-05,2.8804]
[1778802962817,34.97,81071.42,0.0,-0.98194,2e-05,2.87866]
[1778802962967,34.97,81071.42,0.0,-0.98194,2e-05,2.87866]
[1778802963067,34.97,81071.42,0.0,-0.98194,2e-05,2.87866]
[1778802963332,34.97,81071.39,0.0,-0.98194,2e-05,2.87913]
[1778802968367,34.98,81071.29,0.0,-0.98192,2e-05,2.88161]
[1778802972483,34.98,81072.24,0.0,-0.98189,2e-05,2.8858]
[1778802972528,34.98,81071.43,0.0,-0.9819,2e-05,2.88415]
[1778802972559,34.98,81071.43,0.0,-0.9819,2e-05,2.88415]
[1778802973402,34.98,81070.88,0.0,-0.98191,2e-05,2.88321]
[1778802978437,34.99,81069.66,0.0,-0.98191,2e-05,2.88288]
[1778802984479,35.0,81069.96,0.0,-0.98188,2e-05,2.8873]
[1778802988838,35.0,81071.47,0.0,-0.98184,2e-05,2.89257]
[1778802988900,35.0,81071.47,0.0,-0.98184,2e-05,2.89257]
[1778802989060,35.0,81071.47,0.0,-0.98184,2e-05,2.89257]
[1778802989160,35.01,81070.76,0.0,-0.98184,2e-05,2.89243]
[1778802996563,35.02,81073.83,0.0,-0.98177,2e-05,2.90248]
[1778802999364,35.02,81073.86,0.0,-0.98176,2e-05,2.90313]
[1778802999430,35.02,81073.86,0.0,-0.98176,2e-05,2.90313]
[1778802999409,35.03,81074.25,0.0,-0.98175,2e-05,2.9053]
[1778802999575,35.03,81074.25,0.0,-0.98175,2e-05,2.9053]
[1778803004621,35.03,81073.78,0.0,-0.98174,2e-05,2.90679]
[1778803009656,35.04,81073.99,0.0,-0.98171,2e-05,2.91007]
[1778803011041,35.04,81073.99,0.0,-0.98171,2e-05,2.91007]
[1778803011046,35.04,81073.99,0.0,-0.98171,2e-05,2.91007]
[1778803011062,35.04,81073.99,0.0,-0.98171,2e-05,2.91007]
[1778803011162,35.04,81074.05,0.0,-0.9817,2e-05,2.9113]
[1778803015698,35.05,81078.32,0.0,-0.9816,2e-05,2.925]
[1778803017001,35.05,81078.32,0.0,-0.9816,2e-05,2.925]
[1778803017054,35.05,81078.32,0.0,-0.9816,2e-05,2.925]
[1778803017064,35.05,81078.32,0.0,-0.9816,2e-05,2.925]
[1778803017310,35.05,81078.32,0.0,-0.9816,2e-05,2.925]
[1778803017412,35.05,81079.0,0.0,-0.98158,2e-05,2.92786]
[1778803022747,35.06,81077.94,0.0,-0.98158,2e-05,2.92742]
[1778803023896,35.06,81077.94,0.0,-0.98158,2e-05,2.92742]
[1778803023954,35.06,81077.94,0.0,-0.98158,2e-05,2.92742]
[1778803024059,35.06,81077.94,0.0,-0.98158,2e-05,2.92742]
[1778803024159,35.06,81077.87,0.0,-0.98158,2e-05,2.9282]
[1778803030803,35.07,81078.5,0.0,-0.98154,2e-05,2.93273]
[1778803036845,35.07,81080.51,0.0,-0.98149,2e-05,2.94047]
[1778803041880,35.07,81080.88,0.0,-0.98148,2e-05,2.94136]
[1778803042988,35.07,81080.88,0.0,-0.98148,2e-05,2.94136]
[1778803043067,35.07,81080.88,0.0,-0.98148,2e-05,2.94136]
[1778803043075,35.07,81080.88,0.0,-0.98148,2e-05,2.94136]
[1778803043311,35.07,81080.88,0.0,-0.98148,2e-05,2.94136]
[1778803043337,35.07,81080.7,0.0,-0.98149,2e-05,2.9408]
[1778803048932,35.07,81081.06,0.0,-0.98148,2e-05,2.94158]
[1778803052965,35.07,81073.15,0.0,-0.98165,2e-05,2.91755]
[1778803054913,35.07,81073.71,0.0,-0.98164,2e-05,2.91907]
[1778803054993,35.07,81073.71,0.0,-0.98164,2e-05,2.91907]
[1778803055072,35.07,81073.71,0.0,-0.98164,2e-05,2.91907]
[1778803055170,35.07,81073.98,0.0,-0.98164,2e-05,2.9198]
[1778803059855,35.07,81074.6,0.0,-0.98162,2e-05,2.92149]
[1778803061028,35.07,81055.58,0.0,-0.982,2e-05,2.87013]
[1778803062035,35.07,81054.02,0.0,-0.98203,2e-05,2.86604]
[1778803063838,35.07,81054.09,0.0,-0.98202,2e-05,2.86633]
[1778803069085,35.08,81054.87,0.0,-0.98201,2e-05,2.86905]
[1778803072106,35.08,81051.33,0.0,-0.98207,2e-05,2.85992]
[1778803075919,35.08,81050.54,0.0,-0.98208,2e-05,2.85808]
[1778803076067,35.08,81050.54,0.0,-0.98208,2e-05,2.85808]
[1778803076068,35.08,81050.54,0.0,-0.98208,2e-05,2.85808]
[1778803076311,35.08,81050.54,0.0,-0.98208,2e-05,2.85808]
[1778803076412,35.08,81050.54,0.0,-0.98208,2e-05,2.85836]
[1778803082178,35.08,81050.69,0.0,-0.98207,2e-05,2.85966]
[1778803087353,35.08,81053.25,0.0,-0.98202,2e-05,2.86712]
[1778803087479,35.08,81053.25,0.0,-0.98202,2e-05,2.86712]
[1778803087559,35.08,81053.25,0.0,-0.98202,2e-05,2.86712]
[1778803087526,35.08,81053.3,0.0,-0.98202,2e-05,2.86741]
[1778803093134,35.08,81056.55,0.0,-0.98195,2e-05,2.87687]
[1778803093244,35.08,81056.55,0.0,-0.98195,2e-05,2.87687]
[1778803093308,35.08,81056.55,0.0,-0.98195,2e-05,2.87687]
[1778803093346,35.08,81055.95,0.0,-0.98196,2e-05,2.8754]
[1778803099298,35.09,81057.31,0.0,-0.98193,2e-05,2.87993]
[1778803101971,35.09,81057.77,0.0,-0.98191,2e-05,2.88146]
[1778803102062,35.09,81057.77,0.0,-0.98191,2e-05,2.88146]
[1778803102130,35.09,81057.77,0.0,-0.98191,2e-05,2.88146]
[1778803102310,35.09,81057.77,0.0,-0.98191,2e-05,2.88146]
[1778803102320,35.09,81057.64,0.0,-0.98192,2e-05,2.88126]
[1778803107355,35.09,81056.44,0.0,-0.98193,2e-05,2.87873]
[1778803108132,35.09,81056.44,0.0,-0.98193,2e-05,2.87873]
[1778803108179,35.09,81056.44,0.0,-0.98193,2e-05,2.87873]
[1778803108309,35.09,81056.44,0.0,-0.98193,2e-05,2.87873]
[1778803108362,35.09,81056.25,0.0,-0.98194,2e-05,2.87837]
[1778803113397,35.09,81054.99,0.0,-0.98197,2e-05,2.87342]
[1778803114334,35.09,81054.99,0.0,-0.98197,2e-05,2.87342]
[1778803114391,35.09,81054.99,0.0,-0.98197,2e-05,2.87342]
[1778803114560,35.09,81054.99,0.0,-0.98197,2e-05,2.87342]
[1778803114608,35.09,81055.09,0.0,-0.98197,2e-05,2.87384]
[1778803120446,35.1,81052.9,0.0,-0.982,2e-05,2.86895]
[1778803124567,35.1,81054.95,0.0,-0.98196,2e-05,2.87495]
[1778803124627,35.1,81054.95,0.0,-0.98196,2e-05,2.87495]
[1778803124809,35.1,81055.37,0.0,-0.98195,2e-05,2.87624]
[1778803125483,35.1,81055.43,0.0,-0.98195,2e-05,2.87656]
[1778803130517,35.1,81055.45,0.0,-0.98194,2e-05,2.8774]
[1778803132129,35.1,81056.38,0.0,-0.98192,2e-05,2.88006]
[1778803132141,35.1,81056.38,0.0,-0.98192,2e-05,2.88006]
[1778803132313,35.1,81056.38,0.0,-0.98192,2e-05,2.88006]
[1778803132531,35.1,81055.36,0.0,-0.98194,2e-05,2.87747]
[1778803138573,35.1,81056.68,0.0,-0.98191,2e-05,2.88195]
[1778803140629,35.1,81059.52,0.0,-0.98185,2e-05,2.88974]
[1778803140779,35.1,81060.62,0.0,-0.98183,2e-05,2.89283]
[1778803140808,35.1,81060.62,0.0,-0.98183,2e-05,2.89283]
[1778803141594,35.1,81061.63,0.0,-0.98181,2e-05,2.89569]
[1778803146629,35.11,81062.26,0.0,-0.98179,2e-05,2.898]
[1778803151664,35.11,81062.29,0.0,-0.98179,2e-05,2.89869]
[1778803154685,35.11,81068.0,0.0,-0.98167,2e-05,2.9145]
[1778803156583,35.11,81068.0,0.0,-0.98167,2e-05,2.9145]
[1778803156651,35.11,81068.71,0.0,-0.98165,2e-05,2.91661]
[1778803156775,35.11,81068.71,0.0,-0.98165,2e-05,2.91661]
[1778803156822,35.11,81068.71,0.0,-0.98165,2e-05,2.91661]
[1778803156923,35.11,81070.16,0.0,-0.98163,2e-05,2.92055]
[1778803162742,35.11,81071.53,0.0,-0.9816,2e-05,2.92475]
[1778803167049,35.11,81072.32,0.0,-0.98158,2e-05,2.92714]
[1778803167059,35.11,81072.32,0.0,-0.98158,2e-05,2.92714]
[1778803167286,35.11,81072.32,0.0,-0.98158,2e-05,2.92714]
[1778803167309,35.11,81072.32,0.0,-0.98158,2e-05,2.92714]
[1778803167387,35.11,81072.49,0.0,-0.98157,2e-05,2.92774]
[1778803172402,35.11,81074.53,0.0,-0.98153,2e-05,2.93351]
[1778803172542,35.11,81074.53,0.0,-0.98153,2e-05,2.93351]
[1778803172565,35.11,81074.53,0.0,-0.98153,2e-05,2.93351]
[1778803172643,35.11,81074.85,0.0,-0.98154,2e-05,2.93213]
[1778803177847,35.11,81075.82,0.0,-0.98152,2e-05,2.93503]
[1778803182882,35.11,81076.33,0.0,-0.98151,2e-05,2.93662]
[1778803187926,35.11,81076.82,0.0,-0.98149,2e-05,2.93812]
[1778803189307,35.11,81076.82,0.0,-0.98149,2e-05,2.93812]
[1778803189404,35.11,81076.82,0.0,-0.98149,2e-05,2.93812]
[1778803189561,35.11,81076.82,0.0,-0.98149,2e-05,2.93812]
[1778803189660,35.11,81076.76,0.0,-0.9815,2e-05,2.93802]
[1778803192665,35.11,81077.29,0.0,-0.98148,2e-05,2.93949]
[1778803192702,35.12,81078.38,0.0,-0.98146,2e-05,2.94252]
[1778803192809,35.12,81078.38,0.0,-0.98146,2e-05,2.94252]
[1778803197996,35.12,81079.3,0.0,-0.98144,2e-05,2.94511]
[1778803200030,35.12,81079.39,0.0,-0.98144,2e-05,2.94537]
[1778803202053,35.12,81083.21,0.0,-0.98137,2e-05,2.95582]
[1778803203217,35.12,81083.21,0.0,-0.98137,2e-05,2.95582]
[1778803203313,35.12,81083.21,0.0,-0.98137,2e-05,2.95582]
[1778803203374,35.12,81083.21,0.0,-0.98137,2e-05,2.95582]
[1778803203562,35.12,81083.21,0.0,-0.98137,2e-05,2.95582]
[1778803203663,35.12,81083.4,0.0,-0.98136,2e-05,2.95632]
[1778803209106,35.12,81085.73,0.0,-0.98131,2e-05,2.96299]
[1778803212010,35.12,81083.15,0.0,-0.98136,2e-05,2.95677]
[1778803212059,35.12,81083.15,0.0,-0.98136,2e-05,2.95677]
[1778803212127,35.12,81083.21,0.0,-0.98135,2e-05,2.95737]
[1778803212887,35.12,81083.21,0.0,-0.98135,2e-05,2.95737]
[1778803213066,35.12,81083.21,0.0,-0.98135,2e-05,2.95737]
[1778803217876,35.13,81083.36,0.0,-0.98134,2e-05,2.95991]
[1778803218059,35.13,81083.36,0.0,-0.98134,2e-05,2.95991]
[1778803218210,35.13,81083.36,0.0,-0.98134,2e-05,2.95991]
[1778803218313,35.13,81083.36,0.0,-0.98134,2e-05,2.95991]
[1778803218413,35.13,81079.82,0.0,-0.9814,2e-05,2.95064]
[1778803224211,35.13,81083.67,0.0,-0.98131,2e-05,2.96377]
[1778803225851,35.13,81086.23,0.0,-0.98125,2e-05,2.9712]
[1778803226059,35.13,81086.23,0.0,-0.98125,2e-05,2.9712]
[1778803226311,35.13,81086.23,0.0,-0.98125,2e-05,2.9712]
[1778803226564,35.13,81086.23,0.0,-0.98125,2e-05,2.9712]
[1778803226602,35.14,81087.45,0.0,-0.98122,2e-05,2.97502]
[1778803229246,35.14,81090.71,0.0,-0.98115,2e-05,2.98533]
[1778803234281,35.14,81092.03,0.0,-0.98112,2e-05,2.9887]
[1778803236311,35.15,81091.75,0.0,-0.98112,2e-05,2.98834]
[1778803236561,35.15,81091.75,0.0,-0.98112,2e-05,2.98834]
[1778803236630,35.15,81091.75,0.0,-0.98112,2e-05,2.98834]
[1778803236662,35.15,81092.03,0.0,-0.98111,2e-05,2.98954]
[1778803236809,35.15,81092.03,0.0,-0.98111,2e-05,2.98954]
[1778803239316,35.15,81089.08,0.0,-0.98117,2e-05,2.98264]
[1778803240323,35.15,81086.18,0.0,-0.98122,2e-05,2.97508]
[1778803242228,35.15,81087.8,0.0,-0.98118,2e-05,2.97997]
[1778803242309,35.15,81087.8,0.0,-0.98118,2e-05,2.97997]
[1778803242514,35.15,81087.8,0.0,-0.98118,2e-05,2.97997]
[1778803242562,35.15,81087.8,0.0,-0.98118,2e-05,2.97997]
[1778803242693,35.15,81089.5,0.0,-0.98115,2e-05,2.98456]
[1778803246907,35.16,81090.72,0.0,-0.98112,2e-05,2.98906]
[1778803247059,35.16,81090.72,0.0,-0.98112,2e-05,2.98906]
[1778803247372,35.16,81089.85,0.0,-0.98114,2e-05,2.98654]
[1778803248279,35.16,81089.85,0.0,-0.98114,2e-05,2.98654]
[1778803248310,35.16,81089.85,0.0,-0.98114,2e-05,2.98654]
[1778803251400,35.16,81094.21,0.0,-0.98104,2e-05,3.00024]
[1778803256436,35.16,81093.45,0.0,-0.98105,2e-05,2.99795]
[1778803262478,35.16,81093.43,0.0,-0.98104,2e-05,2.99918]
[1778803264493,35.16,81088.86,0.0,-0.98113,2e-05,2.98732]
[1778803265499,35.16,81085.62,0.0,-0.9812,2e-05,2.97827]
[1778803266303,35.16,81085.62,0.0,-0.9812,2e-05,2.97827]
[1778803266565,35.16,81085.62,0.0,-0.9812,2e-05,2.97827]
[1778803266659,35.16,81085.62,0.0,-0.9812,2e-05,2.97827]
[1778803266667,35.16,81084.09,0.0,-0.98123,2e-05,2.97395]
[1778803266809,35.16,81084.09,0.0,-0.98123,2e-05,2.97395]
[1778803272549,35.17,81085.65,0.0,-0.98118,2e-05,2.98026]
[1778803273783,35.17,81085.65,0.0,-0.98118,2e-05,2.98026]
[1778803273808,35.17,81085.85,0.0,-0.98117,2e-05,2.98123]
[1778803274098,35.17,81085.85,0.0,-0.98117,2e-05,2.98123]
[1778803274310,35.17,81085.85,0.0,-0.98117,2e-05,2.98123]
[1778803274563,35.17,81086.42,0.0,-0.98116,2e-05,2.98321]
[1778803275570,35.17,81089.4,0.0,-0.9811,2e-05,2.99185]
[1778803280605,35.18,81090.44,0.0,-0.98106,2e-05,2.99667]
[1778803281300,35.18,81090.44,0.0,-0.98106,2e-05,2.99667]
[1778803281310,35.18,81090.44,0.0,-0.98106,2e-05,2.99667]
[1778803281599,35.18,81090.44,0.0,-0.98106,2e-05,2.99667]
[1778803281808,35.18,81090.44,0.0,-0.98106,2e-05,2.99667]
[1778803281612,35.18,81090.83,0.0,-0.98105,2e-05,2.99814]
[1778803286648,35.18,81087.91,0.0,-0.9811,2e-05,2.99092]
[1778803291682,35.19,81088.46,0.0,-0.98109,2e-05,2.99201]
[1778803296718,35.19,81089.6,0.0,-0.98105,2e-05,2.9971]
[1778803296989,35.19,81089.6,0.0,-0.98105,2e-05,2.9971]
[1778803297058,35.19,81089.6,0.0,-0.98105,2e-05,2.9971]
[1778803297380,35.19,81089.6,0.0,-0.98105,2e-05,2.9971]
[1778803297565,35.19,81089.6,0.0,-0.98105,2e-05,2.9971]
[1778803297725,35.19,81090.31,0.0,-0.98104,2e-05,2.99945]
[1778803299739,35.2,81087.52,0.0,-0.98109,2e-05,2.9925]
[1778803301753,35.2,81084.57,0.0,-0.98115,2e-05,2.98461]
[1778803303157,35.2,81083.52,0.0,-0.98116,2e-05,2.98212]
[1778803303311,35.2,81083.52,0.0,-0.98116,2e-05,2.98212]
[1778803303504,35.2,81083.52,0.0,-0.98116,2e-05,2.98212]
[1778803303570,35.2,81083.52,0.0,-0.98116,2e-05,2.98212]
[1778803303767,35.2,81083.4,0.0,-0.98116,2e-05,2.98219]
[1778803308802,35.2,81083.95,0.0,-0.98114,2e-05,2.98569]
[1778803312176,35.21,81082.64,0.0,-0.98116,2e-05,2.98326]
[1778803312308,35.21,81082.64,0.0,-0.98116,2e-05,2.98326]
[1778803312530,35.21,81082.64,0.0,-0.98116,2e-05,2.98326]
[1778803312578,35.21,81082.64,0.0,-0.98116,2e-05,2.98326]
[1778803312830,35.21,81082.87,0.0,-0.98115,2e-05,2.98428]
[1778803317887,35.21,81072.97,0.0,-0.98133,2e-05,2.95903]
[1778803318874,35.21,81058.13,0.0,-0.98162,2e-05,2.91906]
[1778803319881,35.22,81063.05,0.0,-0.98152,2e-05,2.9329]
[1778803321745,35.22,81063.05,0.0,-0.98152,2e-05,2.9329]
[1778803321808,35.22,81071.24,0.0,-0.98135,2e-05,2.95615]
[1778803321896,35.22,81078.11,0.0,-0.98122,2e-05,2.97498]
[1778803323044,35.22,81078.11,0.0,-0.98122,2e-05,2.97498]
[1778803323059,35.22,81078.11,0.0,-0.98122,2e-05,2.97498]
[1778803323561,35.22,81078.11,0.0,-0.98122,2e-05,2.97498]
[1778803323818,35.22,81078.11,0.0,-0.98122,2e-05,2.97498]
[1778803323653,35.22,81078.09,0.0,-0.98121,2e-05,2.97574]
[1778803327945,35.22,81080.99,0.0,-0.98116,2e-05,2.98321]
[1778803328952,35.22,81086.13,0.0,-0.98105,2e-05,2.99725]
[1778803330166,35.22,81086.13,0.0,-0.98105,2e-05,2.99725]
[1778803330311,35.22,81086.13,0.0,-0.98105,2e-05,2.99725]
[1778803330399,35.22,81087.28,0.0,-0.98103,2e-05,3.00011]
[1778803331037,35.22,81087.28,0.0,-0.98103,2e-05,3.00011]
[1778803331059,35.22,81087.28,0.0,-0.98103,2e-05,3.00011]
[1778803337009,35.21,81091.58,0.0,-0.98095,2e-05,3.011]
[1778803338015,35.21,81097.85,0.0,-0.98083,2e-05,3.02825]
[1778803341036,35.21,81109.08,0.0,-0.98059,2e-05,3.05957]
[1778803343050,35.22,81107.07,0.0,-0.98063,2e-05,3.05487]
[1778803344024,35.22,81107.07,0.0,-0.98063,2e-05,3.05487]
[1778803344313,35.22,81107.07,0.0,-0.98063,2e-05,3.05487]
[1778803344344,35.22,81107.07,0.0,-0.98063,2e-05,3.05487]
[1778803344699,35.22,81107.07,0.0,-0.98063,2e-05,3.05487]
[1778803344800,35.22,81107.42,0.0,-0.98062,2e-05,3.05674]
[1778803348091,35.22,81107.93,0.0,-0.9806,2e-05,3.05906]
[1778803348316,35.22,81107.93,0.0,-0.9806,2e-05,3.05906]
[1778803348672,35.22,81107.93,0.0,-0.9806,2e-05,3.05906]
[1778803348813,35.22,81107.93,0.0,-0.9806,2e-05,3.05906]
[1778803348773,35.22,81107.61,0.0,-0.98061,2e-05,3.05766]
[1778803353781,35.22,81108.2,0.0,-0.98062,2e-05,3.05614]
[1778803353808,35.22,81108.2,0.0,-0.98062,2e-05,3.05614]
[1778803353871,35.22,81109.14,0.0,-0.9806,2e-05,3.05898]
[1778803354486,35.22,81109.14,0.0,-0.9806,2e-05,3.05898]
[1778803354568,35.22,81109.14,0.0,-0.9806,2e-05,3.05898]
[1778803355134,35.22,81112.88,0.0,-0.98051,2e-05,3.06995]
[1778803356524,35.22,81112.88,0.0,-0.98051,2e-05,3.06995]
[1778803358572,35.22,81110.69,0.0,-0.98055,2e-05,3.06467]
[1778803358807,35.22,81110.69,0.0,-0.98055,2e-05,3.06467]
[1778803362183,35.22,81115.35,0.0,-0.98045,2e-05,3.07855]
[1778803367400,35.22,81116.17,0.0,-0.98044,2e-05,3.08043]
[1778803367557,35.22,81116.17,0.0,-0.98044,2e-05,3.08043]
[1778803368225,35.22,81123.29,0.0,-0.98029,2e-05,3.1]
[1778803369232,35.22,81129.56,0.0,-0.98016,2e-05,3.11822]
[1778803371246,35.22,81131.17,0.0,-0.98012,2e-05,3.12319]
[1778803372108,35.22,81131.17,0.0,-0.98012,2e-05,3.12319]
[1778803372311,35.22,81131.17,0.0,-0.98012,2e-05,3.12319]
[1778803374267,35.22,81124.43,0.0,-0.98027,2e-05,3.10295]
[1778803375274,35.22,81121.34,0.0,-0.98034,2e-05,3.09388]
[1778803378752,35.22,81121.24,0.0,-0.98034,2e-05,3.09299]
[1778803382311,35.21,81123.06,0.0,-0.98032,2e-05,3.09695]
[1778803388367,35.21,81123.63,0.0,-0.98031,2e-05,3.09716]
[1778803390381,35.21,81125.94,0.0,-0.98027,2e-05,3.10312]
[1778803392311,35.21,81125.29,0.0,-0.98029,2e-05,3.10098]
[1778803394409,35.21,81128.48,0.0,-0.98023,2e-05,3.10913]
[1778803397136,35.2,81128.52,0.0,-0.98023,2e-05,3.10862]
[1778803397308,35.2,81128.52,0.0,-0.98023,2e-05,3.10862]
[1778803400451,35.2,81130.91,0.0,-0.98019,2e-05,3.11419]
[1778803401097,35.2,81130.91,0.0,-0.98019,2e-05,3.11419]
[1778803401309,35.2,81130.91,0.0,-0.98019,2e-05,3.11419]
[1778803402465,35.2,81128.51,0.0,-0.98024,2e-05,3.10674]
[1778803403472,35.2,81126.45,0.0,-0.98029,2e-05,3.10059]
[1778803408507,35.2,81127.4,0.0,-0.98027,2e-05,3.10321]
[1778803410521,35.2,81132.64,0.0,-0.98016,2e-05,3.11867]
[1778803411893,35.2,81132.64,0.0,-0.98016,2e-05,3.11867]
[1778803411908,35.2,81134.53,0.0,-0.98013,2e-05,3.12174]
[1778803412057,35.2,81134.53,0.0,-0.98013,2e-05,3.12174]
[1778803417570,35.2,81143.81,0.0,-0.97994,2e-05,3.14717]
[1778803420497,35.2,81144.03,0.0,-0.97994,2e-05,3.1475]
[1778803420558,35.2,81144.03,0.0,-0.97994,2e-05,3.1475]
[1778803421598,35.2,81140.64,0.0,-0.98002,2e-05,3.13703]
[1778803423612,35.19,81133.04,0.0,-0.98018,2e-05,3.11462]
[1778803425243,35.19,81132.99,0.0,-0.98019,2e-05,3.11416]
[1778803425310,35.19,81132.99,0.0,-0.98019,2e-05,3.11416]
[1778803426633,35.19,81128.23,0.0,-0.98029,2e-05,3.1]
[1778803428130,35.19,81126.73,0.0,-0.98032,2e-05,3.09545]
[1778803428309,35.19,81126.73,0.0,-0.98032,2e-05,3.09545]
[1778803433682,35.19,81127.92,0.0,-0.98031,2e-05,3.0971]
[1778803436609,35.18,81128.13,0.0,-0.98031,2e-05,3.09714]
[1778803436810,35.18,81128.13,0.0,-0.98031,2e-05,3.09714]
[1778803442260,35.18,81128.4,0.0,-0.98031,2e-05,3.09766]
[1778803442309,35.18,81128.4,0.0,-0.98031,2e-05,3.09766]
[1778803447780,35.18,81130.3,0.0,-0.98027,2e-05,3.10325]
[1778803452815,35.18,81129.04,0.0,-0.98029,2e-05,3.09968]
[1778803455611,35.18,81128.12,0.0,-0.98032,2e-05,3.09651]
[1778803455808,35.18,81128.12,0.0,-0.98032,2e-05,3.09651]
[1778803457569,35.18,81127.3,0.0,-0.98034,2e-05,3.09364]
[1778803457850,35.18,81126.87,0.0,-0.98035,2e-05,3.09215]
[1778803459864,35.18,81121.11,0.0,-0.98047,2e-05,3.07533]
[1778803461489,35.18,81120.25,0.0,-0.98049,2e-05,3.07266]
[1778803461559,35.18,81120.25,0.0,-0.98049,2e-05,3.07266]
[1778803466913,35.18,81121.1,0.0,-0.98047,2e-05,3.07643]
[1778803471496,35.18,81120.46,0.0,-0.98048,2e-05,3.0746]
[1778803471564,35.18,81120.46,0.0,-0.98048,2e-05,3.0746]
[1778803476709,35.18,81121.86,0.0,-0.98047,2e-05,3.07495]
[1778803476983,35.18,81125.8,0.0,-0.98039,2e-05,3.08584]
[1778803477990,35.18,81130.07,0.0,-0.9803,2e-05,3.09815]
[1778803478312,35.18,81130.07,0.0,-0.9803,2e-05,3.09815]
[1778803478438,35.18,81130.07,0.0,-0.9803,2e-05,3.09815]
[1778803478562,35.18,81130.07,0.0,-0.9803,2e-05,3.09815]
[1778803478997,35.18,81130.29,0.0,-0.9803,2e-05,3.09897]
[1778803484035,35.18,81131.7,0.0,-0.98027,2e-05,3.10207]
[1778803486717,35.18,81131.05,0.0,-0.98029,2e-05,3.09995]
[1778803486808,35.18,81131.05,0.0,-0.98029,2e-05,3.09995]
[1778803487986,35.17,81131.43,0.0,-0.98028,2e-05,3.10048]
[1778803488057,35.17,81131.24,0.0,-0.98029,2e-05,3.09994]
[1778803488062,35.17,81131.27,0.0,-0.98029,2e-05,3.10022]
[1778803493097,35.18,81128.85,0.0,-0.98033,2e-05,3.09432]
[1778803497839,35.18,81128.24,0.0,-0.98034,2e-05,3.09314]
[1778803498071,35.18,81128.15,0.0,-0.98034,2e-05,3.09324]
[1778803503168,35.18,81131.12,0.0,-0.98028,2e-05,3.10109]
[1778803504079,35.18,81131.12,0.0,-0.98028,2e-05,3.10109]
[1778803504314,35.18,81131.12,0.0,-0.98028,2e-05,3.10109]
[1778803505182,35.18,81137.19,0.0,-0.98015,2e-05,3.1182]
[1778803507124,35.18,81140.62,0.0,-0.98008,2e-05,3.12764]
[1778803507309,35.18,81140.62,0.0,-0.98008,2e-05,3.12764]
[1778803507364,35.18,81140.62,0.0,-0.98008,2e-05,3.12764]
[1778803507559,35.18,81140.62,0.0,-0.98008,2e-05,3.12764]
[1778803507660,35.18,81142.24,0.0,-0.98005,2e-05,3.1325]
[1778803511234,35.18,81146.32,0.0,-0.97996,2e-05,3.14447]
[1778803513247,35.18,81153.07,0.0,-0.97981,2e-05,3.16406]
[1778803514102,35.18,81153.07,0.0,-0.97981,2e-05,3.16406]
[1778803514311,35.18,81153.07,0.0,-0.97981,2e-05,3.16406]
[1778803519713,35.18,81155.89,0.0,-0.97975,2e-05,3.17244]
[1778803519812,35.18,81155.89,0.0,-0.97975,2e-05,3.17244]
[1778803520213,35.18,81153.74,0.0,-0.9798,2e-05,3.16633]
[1778803520310,35.18,81153.74,0.0,-0.9798,2e-05,3.16633]
[1778803520413,35.18,81153.19,0.0,-0.97981,2e-05,3.16432]
[1778803526339,35.18,81155.22,0.0,-0.97977,2e-05,3.16952]
[1778803527971,35.18,81155.22,0.0,-0.97977,2e-05,3.16952]
[1778803528062,35.18,81155.22,0.0,-0.97977,2e-05,3.16952]
[1778803531373,35.18,81160.33,0.0,-0.97968,2e-05,3.18159]
[1778803533572,35.18,81162.13,0.0,-0.97964,2e-05,3.18685]
[1778803533809,35.18,81162.13,0.0,-0.97964,2e-05,3.18685]
[1778803536027,35.18,81162.63,0.0,-0.97963,2e-05,3.18837]
[1778803536058,35.18,81162.63,0.0,-0.97963,2e-05,3.18837]
[1778803536060,35.18,81159.48,0.0,-0.9797,2e-05,3.1793]
[1778803540296,35.18,81157.0,0.0,-0.97975,2e-05,3.17227]
[1778803540309,35.18,81157.0,0.0,-0.97975,2e-05,3.17227]
[1778803541940,35.18,81156.77,0.0,-0.97975,2e-05,3.17166]
[1778803542057,35.18,81156.77,0.0,-0.97975,2e-05,3.17166]
[1778803541972,35.18,81156.52,0.0,-0.97976,2e-05,3.17106]
[1778803547489,35.18,81156.77,0.0,-0.97975,2e-05,3.17208]
[1778803552524,35.18,81157.75,0.0,-0.97973,2e-05,3.17525]
[1778803556344,35.18,81157.64,0.0,-0.97973,2e-05,3.17509]
[1778803556578,35.18,81157.64,0.0,-0.97973,2e-05,3.17509]
[1778803561227,35.18,81155.87,0.0,-0.97978,2e-05,3.1683]
[1778803561316,35.18,81155.87,0.0,-0.97978,2e-05,3.1683]
[1778803562323,35.17,81156.63,0.0,-0.97977,2e-05,3.16967]
[1778803562568,35.17,81156.63,0.0,-0.97977,2e-05,3.16967]
[1778803562672,35.17,81157.52,0.0,-0.97975,2e-05,3.17183]
[1778803566282,35.17,81160.46,0.0,-0.9797,2e-05,3.17907]
[1778803566313,35.17,81160.46,0.0,-0.9797,2e-05,3.17907]
[1778803572670,35.16,81159.74,0.0,-0.97974,2e-05,3.17403]
[1778803575689,35.16,81164.12,0.0,-0.97964,2e-05,3.1869]
[1778803576608,35.16,81164.12,0.0,-0.97964,2e-05,3.1869]
[1778803576808,35.16,81164.12,0.0,-0.97964,2e-05,3.1869]
[1778803576831,35.16,81170.96,0.0,-0.97949,2e-05,3.20682]
[1778803577881,35.16,81170.96,0.0,-0.97949,2e-05,3.20682]
[1778803578057,35.16,81170.96,0.0,-0.97949,2e-05,3.20682]
[1778803577908,35.16,81170.53,0.0,-0.9795,2e-05,3.20558]
[1778803580724,35.16,81174.47,0.0,-0.97942,2e-05,3.2171]
[1778803581234,35.16,81174.47,0.0,-0.97942,2e-05,3.2171]
[1778803581311,35.16,81174.47,0.0,-0.97942,2e-05,3.2171]
[1778803584752,35.16,81179.32,0.0,-0.97931,2e-05,3.23128]
[1778803585759,35.16,81183.36,0.0,-0.97922,2e-05,3.24311]
[1778803587941,35.16,81182.33,0.0,-0.97925,2e-05,3.24005]
[1778803588058,35.16,81182.33,0.0,-0.97925,2e-05,3.24005]
[1778803589244,35.16,81182.43,0.0,-0.97924,2e-05,3.24026]
[1778803589308,35.16,81182.43,0.0,-0.97924,2e-05,3.24026]
[1778803589787,35.16,81183.55,0.0,-0.97922,2e-05,3.24351]
[1778803590310,35.16,81183.55,0.0,-0.97922,2e-05,3.24351]
[1778803594734,35.16,81179.53,0.0,-0.97932,2e-05,3.22903]
[1778803594809,35.16,81179.53,0.0,-0.97932,2e-05,3.22903]
[1778803594830,35.16,81179.53,0.0,-0.97932,2e-05,3.229]
[1778803599857,35.16,81179.5,0.0,-0.97933,2e-05,3.22877]
[1778803605125,35.16,81182.43,0.0,-0.97926,2e-05,3.23727]
[1778803605310,35.16,81182.53,0.0,-0.97926,2e-05,3.23753]
[1778803609536,35.16,81181.59,0.0,-0.97928,2e-05,3.23467]
[1778803609558,35.16,81181.59,0.0,-0.97928,2e-05,3.23467]
[1778803609928,35.16,81181.48,0.0,-0.97929,2e-05,3.23433]
[1778803613134,35.16,81183.34,0.0,-0.97924,2e-05,3.23975]
[1778803613309,35.16,81183.21,0.0,-0.97925,2e-05,3.23935]
[1778803618991,35.16,81183.5,0.0,-0.97924,2e-05,3.24009]
[1778803619604,35.16,81183.5,0.0,-0.97924,2e-05,3.24009]
[1778803619807,35.16,81183.5,0.0,-0.97924,2e-05,3.24009]
[1778803619998,35.16,81183.76,0.0,-0.97924,2e-05,3.24084]
[1778803621195,35.16,81183.76,0.0,-0.97924,2e-05,3.24084]
[1778803621307,35.16,81185.29,0.0,-0.9792,2e-05,3.24531]
[1778803623019,35.16,81193.17,0.0,-0.97903,2e-05,3.26849]
[1778803624026,35.16,81208.47,0.0,-0.97869,2e-05,3.31388]
[1778803625035,35.16,81212.21,0.0,-0.97861,2e-05,3.32491]
[1778803628439,35.16,81213.27,0.0,-0.97859,2e-05,3.32755]
[1778803628568,35.16,81213.27,0.0,-0.97859,2e-05,3.32755]
[1778803629419,35.16,81213.61,0.0,-0.97858,2e-05,3.32839]
[1778803629562,35.16,81213.61,0.0,-0.97858,2e-05,3.32839]
[1778803630069,35.16,81213.9,0.0,-0.97858,2e-05,3.32907]
[1778803633091,35.15,81217.35,0.0,-0.9785,2e-05,3.33884]
[1778803637118,35.15,81213.91,0.0,-0.97859,2e-05,3.32783]
[1778803639744,35.15,81212.02,0.0,-0.97863,2e-05,3.32189]
[1778803639808,35.15,81212.02,0.0,-0.97863,2e-05,3.32189]
[1778803641146,35.15,81215.67,0.0,-0.97855,2e-05,3.33256]
[1778803642724,35.15,81216.61,0.0,-0.97853,2e-05,3.33522]
[1778803642810,35.15,81216.61,0.0,-0.97853,2e-05,3.33522]
[1778803642833,35.15,81216.61,0.0,-0.97853,2e-05,3.33522]
[1778803643060,35.15,81216.61,0.0,-0.97853,2e-05,3.33522]
[1778803643160,35.15,81215.21,0.0,-0.97856,2e-05,3.33086]
[1778803648197,35.15,81214.02,0.0,-0.9786,2e-05,3.32654]
[1778803652211,35.15,81214.07,0.0,-0.97861,2e-05,3.32367]
[1778803652309,35.15,81214.34,0.0,-0.97861,2e-05,3.32433]
[1778803654243,35.15,81228.99,0.0,-0.97828,2e-05,3.36812]
[1778803655597,35.15,81228.99,0.0,-0.97828,2e-05,3.36812]
[1778803655809,35.15,81228.99,0.0,-0.97828,2e-05,3.36812]
[1778803656181,35.15,81228.99,0.0,-0.97828,2e-05,3.36812]
[1778803655910,35.15,81231.85,0.0,-0.97822,2e-05,3.37632]
[1778803656307,35.15,81231.85,0.0,-0.97822,2e-05,3.37632]
[1778803656408,35.15,81231.68,0.0,-0.97822,2e-05,3.3758]
[1778803662400,35.14,81234.2,0.0,-0.97817,2e-05,3.38224]
[1778803662559,35.14,81234.2,0.0,-0.97817,2e-05,3.38224]
[1778803665318,35.14,81238.72,0.0,-0.97808,2e-05,3.39498]
[1778803666325,35.14,81242.71,0.0,-0.97799,2e-05,3.40686]
[1778803667357,35.14,81242.71,0.0,-0.97799,2e-05,3.40686]
[1778803667570,35.14,81242.71,0.0,-0.97799,2e-05,3.40686]
[1778803669425,35.14,81243.73,0.0,-0.97797,2e-05,3.40939]
[1778803669559,35.14,81243.73,0.0,-0.97797,2e-05,3.40939]
[1778803669659,35.14,81243.6,0.0,-0.97798,2e-05,3.40841]
[1778803672367,35.13,81253.11,0.0,-0.97776,2e-05,3.43695]
[1778803673374,35.13,81257.45,0.0,-0.97768,2e-05,3.44699]
[1778803675388,35.11,81261.79,0.0,-0.97764,2e-05,3.4534]
[1778803677221,35.11,81261.79,0.0,-0.97764,2e-05,3.4534]
[1778803677312,35.1,81261.17,0.0,-0.97768,2e-05,3.44793]
[1778803679416,35.09,81253.53,0.0,-0.97789,2e-05,3.42036]
[1778803680301,35.09,81253.53,0.0,-0.97789,2e-05,3.42036]
[1778803680562,35.09,81253.53,0.0,-0.97789,2e-05,3.42036]
[1778803681010,35.09,81253.53,0.0,-0.97789,2e-05,3.42036]
[1778803681058,35.09,81253.53,0.0,-0.97789,2e-05,3.42036]
[1778803681111,35.09,81253.71,0.0,-0.97789,2e-05,3.42039]
[1778803683444,35.09,81257.73,0.0,-0.9778,2e-05,3.43226]
[1778803685023,35.09,81257.73,0.0,-0.9778,2e-05,3.43226]
[1778803685057,35.09,81257.73,0.0,-0.9778,2e-05,3.43226]
[1778803686918,35.09,81255.56,0.0,-0.97785,2e-05,3.42511]
[1778803687058,35.09,81255.56,0.0,-0.97785,2e-05,3.42511]
[1778803687138,35.09,81255.31,0.0,-0.97786,2e-05,3.42387]
[1778803692507,35.08,81257.1,0.0,-0.97783,2e-05,3.42825]
[1778803693540,35.08,81257.1,0.0,-0.97783,2e-05,3.42825]
[1778803693561,35.08,81257.1,0.0,-0.97783,2e-05,3.42825]
[1778803694521,35.08,81261.67,0.0,-0.97773,2e-05,3.44186]
[1778803698777,35.08,81263.71,0.0,-0.97768,2e-05,3.44741]
[1778803698807,35.08,81263.71,0.0,-0.97768,2e-05,3.44741]
[1778803700048,35.08,81264.18,0.0,-0.97768,2e-05,3.44835]
[1778803700061,35.08,81264.18,0.0,-0.97768,2e-05,3.44835]
[1778803700149,35.08,81264.3,0.0,-0.97768,2e-05,3.44847]
[1778803705599,35.07,81265.04,0.0,-0.97767,2e-05,3.44948]
[1778803707613,35.07,81260.12,0.0,-0.97779,2e-05,3.43383]
[1778803708762,35.07,81260.12,0.0,-0.97779,2e-05,3.43383]
[1778803708808,35.07,81260.12,0.0,-0.97779,2e-05,3.43383]
[1778803713709,35.07,81261.08,0.0,-0.97779,2e-05,3.43282]
[1778803713807,35.07,81261.08,0.0,-0.97779,2e-05,3.43282]
[1778803713908,35.07,81267.62,0.0,-0.97764,2e-05,3.45275]
[1778803714662,35.07,81271.76,0.0,-0.97754,2e-05,3.4653]
[1778803717357,35.07,81273.34,0.0,-0.97751,2e-05,3.46963]
[1778803717561,35.07,81273.34,0.0,-0.97751,2e-05,3.46963]
[1778803718049,35.07,81272.57,0.0,-0.97753,2e-05,3.46696]
[1778803723744,35.06,81274.6,0.0,-0.9775,2e-05,3.47183]
[1778803727309,35.06,81274.24,0.0,-0.97751,2e-05,3.46986]
[1778803727754,35.06,81266.65,0.0,-0.97769,2e-05,3.44582]
[1778803728770,35.06,81271.82,0.0,-0.97757,2e-05,3.46179]
[1778803729777,35.06,81287.39,0.0,-0.97721,2e-05,3.50972]
[1778803730784,35.06,81286.27,0.0,-0.97724,2e-05,3.50586]
[1778803733159,35.06,81286.21,0.0,-0.97724,2e-05,3.50533]
[1778803733261,35.06,81286.21,0.0,-0.97724,2e-05,3.50533]
[1778803733258,35.05,81285.79,0.0,-0.97728,2e-05,3.50059]
[1778803734480,35.04,81285.29,0.0,-0.97732,2e-05,3.49571]
[1778803734564,35.04,81285.29,0.0,-0.97732,2e-05,3.49571]
[1778803736826,35.03,81294.27,0.0,-0.97713,2e-05,3.51992]
[1778803739212,35.02,81294.76,0.0,-0.97715,2e-05,3.51786]
[1778803739309,35.02,81294.76,0.0,-0.97715,2e-05,3.51786]
[1778803739313,35.02,81294.27,0.0,-0.97716,2e-05,3.51596]
[1778803740854,35.02,81289.43,0.0,-0.97728,2e-05,3.50011]
[1778803743876,35.02,81281.15,0.0,-0.97749,2e-05,3.47336]
[1778803745262,35.02,81281.15,0.0,-0.97749,2e-05,3.47336]
[1778803745308,35.02,81281.15,0.0,-0.97749,2e-05,3.47336]
[1778803745281,35.02,81278.87,0.0,-0.97754,2e-05,3.46599]
[1778803745491,35.02,81278.87,0.0,-0.97754,2e-05,3.46599]
[1778803745561,35.02,81278.87,0.0,-0.97754,2e-05,3.46599]
[1778803750927,35.01,81278.87,0.0,-0.97755,2e-05,3.46432]
[1778803755926,35.01,81281.37,0.0,-0.9775,2e-05,3.47094]
[1778803756058,35.01,81281.37,0.0,-0.9775,2e-05,3.47094]
[1778803756320,35.01,81281.37,0.0,-0.9775,2e-05,3.47094]
[1778803756151,35.01,81281.51,0.0,-0.9775,2e-05,3.47108]
[1778803756574,35.01,81281.51,0.0,-0.9775,2e-05,3.47108]
[1778803762003,35.0,81281.95,0.0,-0.97751,2e-05,3.47069]
[1778803767038,35.0,81283.41,0.0,-0.97748,2e-05,3.47375]
[1778803769575,35.0,81283.66,0.0,-0.97748,2e-05,3.47392]
[1778803769809,35.0,81283.66,0.0,-0.97748,2e-05,3.47392]
[1778803770059,35.0,81283.88,0.0,-0.97748,2e-05,3.4743]
[1778803770647,35.0,81283.88,0.0,-0.97748,2e-05,3.4743]
[1778803770807,35.0,81283.88,0.0,-0.97748,2e-05,3.4743]
[1778803774928,34.99,81287.28,0.0,-0.97743,2e-05,3.48104]
[1778803775059,34.99,81287.28,0.0,-0.97743,2e-05,3.48104]
[1778803775334,34.99,81287.28,0.0,-0.97743,2e-05,3.48104]
[1778803775095,34.99,81289.69,0.0,-0.97737,2e-05,3.48824]
[1778803775561,34.99,81289.69,0.0,-0.97737,2e-05,3.48824]
[1778803781137,34.99,81289.27,0.0,-0.9774,2e-05,3.48501]
[1778803786172,34.99,81289.05,0.0,-0.97741,2e-05,3.48275]
[1778803789387,34.98,81288.45,0.0,-0.97743,2e-05,3.47993]
[1778803789566,34.98,81288.45,0.0,-0.97743,2e-05,3.47993]
[1778803790106,34.98,81288.45,0.0,-0.97743,2e-05,3.47993]
[1778803790308,34.98,81288.45,0.0,-0.97743,2e-05,3.47993]
[1778803790352,34.98,81288.57,0.0,-0.97743,2e-05,3.47999]
[1778803796299,34.98,81286.46,0.0,-0.9775,2e-05,3.47185]
[1778803796308,34.98,81286.46,0.0,-0.9775,2e-05,3.47185]
[1778803796845,34.98,81286.43,0.0,-0.9775,2e-05,3.47145]
[1778803797057,34.98,81286.43,0.0,-0.9775,2e-05,3.47145]
[1778803797249,34.98,81286.44,0.0,-0.9775,2e-05,3.47117]
[1778803802286,34.97,81286.39,0.0,-0.97751,2e-05,3.46945]
[1778803804404,34.97,81285.09,0.0,-0.97755,2e-05,3.46479]
[1778803804565,34.97,81285.09,0.0,-0.97755,2e-05,3.46479]
[1778803805307,34.97,81285.2,0.0,-0.97755,2e-05,3.46483]
[1778803812356,34.97,81284.61,0.0,-0.97758,2e-05,3.46083]
[1778803817391,34.96,81284.4,0.0,-0.9776,2e-05,3.45862]
[1778803818340,34.96,81284.4,0.0,-0.9776,2e-05,3.45862]
[1778803818559,34.96,81284.76,0.0,-0.97759,2e-05,3.45943]
[1778803824440,34.96,81287.44,0.0,-0.97754,2e-05,3.46585]
[1778803829479,34.95,81286.45,0.0,-0.97758,2e-05,3.46123]
[1778803830839,34.95,81286.45,0.0,-0.97758,2e-05,3.46123]
[1778803831058,34.95,81286.45,0.0,-0.97758,2e-05,3.46123]
[1778803831426,34.95,81286.65,0.0,-0.97759,2e-05,3.45862]
[1778803831561,34.95,81286.65,0.0,-0.97759,2e-05,3.45862]
[1778803837535,34.95,81287.66,0.0,-0.97758,2e-05,3.46001]
[1778803840690,34.95,81287.2,0.0,-0.9776,2e-05,3.45801]
[1778803840810,34.95,81287.2,0.0,-0.9776,2e-05,3.45801]
[1778803841010,34.95,81287.2,0.0,-0.9776,2e-05,3.45801]
[1778803841067,34.95,81287.2,0.0,-0.9776,2e-05,3.45801]
[1778803841111,34.94,81286.86,0.0,-0.97761,2e-05,3.4564]
[1778803847605,34.94,81287.44,0.0,-0.97761,2e-05,3.45654]
[1778803852640,34.94,81287.76,0.0,-0.97761,2e-05,3.45619]
[1778803859163,34.93,81287.76,0.0,-0.97762,2e-05,3.45539]
[1778803861174,34.93,81290.51,0.0,-0.97756,2e-05,3.46289]
[1778803861311,34.93,81290.51,0.0,-0.97756,2e-05,3.46289]
[1778803861390,34.93,81290.41,0.0,-0.97757,2e-05,3.46205]
[1778803861650,34.93,81290.41,0.0,-0.97757,2e-05,3.46205]
[1778803861809,34.93,81290.41,0.0,-0.97757,2e-05,3.46205]
[1778803871773,34.92,81289.9,0.0,-0.9776,2e-05,3.45794]
[1778803874179,34.92,81292.45,0.0,-0.97754,2e-05,3.46562]
[1778803874310,34.92,81292.45,0.0,-0.97754,2e-05,3.46562]
[1778803874332,34.92,81293.19,0.0,-0.97753,2e-05,3.46742]
[1778803874535,34.92,81293.19,0.0,-0.97753,2e-05,3.46742]
[1778803874561,34.92,81293.19,0.0,-0.97753,2e-05,3.46742]
[1778803876808,34.92,81298.75,0.0,-0.9774,2e-05,3.48422]
[1778803879468,34.92,81299.31,0.0,-0.97739,2e-05,3.48542]
[1778803879562,34.92,81300.18,0.0,-0.97737,2e-05,3.48785]
[1778803879704,34.92,81300.18,0.0,-0.97737,2e-05,3.48785]
[1778803879808,34.92,81300.18,0.0,-0.97737,2e-05,3.48785]
[1778803879909,34.92,81300.18,0.0,-0.97738,2e-05,3.48756]
[1778803886879,34.91,81297.67,0.0,-0.97745,2e-05,3.47777]
[1778803887511,34.91,81297.67,0.0,-0.97745,2e-05,3.47777]
[1778803887568,34.91,81297.67,0.0,-0.97745,2e-05,3.47777]
[1778803887786,34.91,81297.67,0.0,-0.97745,2e-05,3.47777]
[1778803887807,34.91,81297.67,0.0,-0.97745,2e-05,3.47777]
[1778803887886,34.91,81297.65,0.0,-0.97745,2e-05,3.47744]
[1778803892921,34.91,81297.78,0.0,-0.97748,2e-05,3.47392]
[1778803897956,34.91,81299.15,0.0,-0.97745,2e-05,3.47694]
[1778803903130,34.9,81300.57,0.0,-0.97743,2e-05,3.48036]
[1778803903311,34.9,81300.57,0.0,-0.97743,2e-05,3.48036]
[1778803903355,34.9,81300.76,0.0,-0.97742,2e-05,3.4807]
[1778803903504,34.9,81300.76,0.0,-0.97742,2e-05,3.4807]
[1778803903558,34.9,81300.76,0.0,-0.97742,2e-05,3.4807]
[1778803910040,34.9,81300.39,0.0,-0.97745,2e-05,3.4778]
[1778803914068,34.9,81309.95,0.0,-0.97723,2e-05,3.50674]
[1778803915075,34.9,81312.47,0.0,-0.97717,2e-05,3.51436]
[1778803917264,34.9,81313.79,0.0,-0.97714,2e-05,3.51821]
[1778803917315,34.9,81313.79,0.0,-0.97714,2e-05,3.51821]
[1778803917415,34.89,81314.55,0.0,-0.97712,2e-05,3.52029]
[1778803917572,34.89,81314.55,0.0,-0.97712,2e-05,3.52029]
[1778803917810,34.89,81314.55,0.0,-0.97712,2e-05,3.52029]
[1778803923131,34.89,81312.97,0.0,-0.97718,2e-05,3.51347]
[1778803924944,34.89,81313.34,0.0,-0.97717,2e-05,3.51433]
[1778803925060,34.89,81313.34,0.0,-0.97717,2e-05,3.51433]
[1778803930170,34.89,81313.1,0.0,-0.97719,2e-05,3.51208]
[1778803930307,34.89,81313.1,0.0,-0.97719,2e-05,3.51208]
[1778803930408,34.88,81313.14,0.0,-0.97719,2e-05,3.51192]
[1778803933311,34.88,81315.06,0.0,-0.97715,2e-05,3.51736]
[1778803933328,34.88,81316.75,0.0,-0.97711,2e-05,3.52238]
[1778803934208,34.88,81325.93,0.0,-0.97689,2e-05,3.55109]
[1778803935215,34.88,81329.4,0.0,-0.97681,2e-05,3.56174]
[1778803940250,34.88,81330.23,0.0,-0.9768,2e-05,3.5625]
[1778803941102,34.88,81330.23,0.0,-0.9768,2e-05,3.5625]
[1778803941318,34.88,81330.23,0.0,-0.9768,2e-05,3.5625]
[1778803944919,34.86,81332.87,0.0,-0.97678,2e-05,3.56598]
[1778803945059,34.86,81332.87,0.0,-0.97678,2e-05,3.56598]
[1778803945285,34.86,81332.79,0.0,-0.97681,2e-05,3.56194]
[1778803950381,34.83,81335.14,0.0,-0.97684,2e-05,3.55794]
[1778803950561,34.83,81335.48,0.0,-0.97683,2e-05,3.55866]
[1778803956362,34.81,81339.22,0.0,-0.9768,2e-05,3.56234]
[1778803957707,34.81,81339.55,0.0,-0.9768,2e-05,3.56301]
[1778803957809,34.81,81339.55,0.0,-0.9768,2e-05,3.56301]
[1778803958071,34.81,81339.55,0.0,-0.9768,2e-05,3.56301]
[1778803958309,34.81,81339.55,0.0,-0.9768,2e-05,3.56301]
[1778803958376,34.81,81339.48,0.0,-0.9768,2e-05,3.56241]
[1778803963411,34.81,81343.06,0.0,-0.97673,2e-05,3.5719]
[1778803964445,34.81,81343.06,0.0,-0.97673,2e-05,3.5719]
[1778803964547,34.81,81343.28,0.0,-0.97673,2e-05,3.5722]
[1778803964566,34.81,81343.28,0.0,-0.97673,2e-05,3.5722]
[1778803964833,34.81,81343.28,0.0,-0.97673,2e-05,3.5722]
[1778803965061,34.81,81343.28,0.0,-0.97673,2e-05,3.5722]
[1778803965425,34.8,81343.47,0.0,-0.97673,2e-05,3.5724]
[1778803967439,34.8,81347.53,0.0,-0.97663,2e-05,3.58456]
[1778803968997,34.8,81349.28,0.0,-0.97659,2e-05,3.58974]
[1778803969061,34.8,81349.28,0.0,-0.97659,2e-05,3.58974]
[1778803973481,34.8,81355.42,0.0,-0.97646,2e-05,3.60726]
[1778803974488,34.8,81360.63,0.0,-0.97634,2e-05,3.62357]
[1778803976926,34.79,81361.8,0.0,-0.97631,2e-05,3.62636]
[1778803977057,34.79,81361.8,0.0,-0.97631,2e-05,3.62636]
[1778803977342,34.79,81361.8,0.0,-0.97631,2e-05,3.62636]
[1778803977563,34.79,81361.8,0.0,-0.97631,2e-05,3.62636]
[1778803977509,34.79,81361.84,0.0,-0.97632,2e-05,3.626]
[1778803981539,34.79,81356.38,0.0,-0.97647,2e-05,3.60647]
[1778803983551,34.78,81353.88,0.0,-0.97654,2e-05,3.59755]
[1778803983828,34.78,81353.88,0.0,-0.97654,2e-05,3.59755]
[1778803984064,34.78,81353.88,0.0,-0.97654,2e-05,3.59755]
[1778803984340,34.78,81353.88,0.0,-0.97654,2e-05,3.59755]
[1778803984559,34.78,81353.88,0.0,-0.97654,2e-05,3.59755]
[1778803984558,34.78,81353.46,0.0,-0.97655,2e-05,3.59576]
[1778803988170,34.76,81353.05,0.0,-0.97663,2e-05,3.58586]
[1778803988308,34.76,81353.05,0.0,-0.97663,2e-05,3.58586]
[1778803988382,34.74,81347.99,0.0,-0.97681,2e-05,3.56167]
[1778803988713,34.74,81347.99,0.0,-0.97681,2e-05,3.56167]
[1778803988809,34.74,81347.99,0.0,-0.97681,2e-05,3.56167]
[1778803991609,34.74,81352.19,0.0,-0.97672,2e-05,3.57394]
[1778803995637,34.73,81349.09,0.0,-0.97683,2e-05,3.5589]
[1778803997818,34.73,81347.22,0.0,-0.97688,2e-05,3.55256]
[1778803998057,34.73,81347.22,0.0,-0.97688,2e-05,3.55256]
[1778803998407,34.73,81347.22,0.0,-0.97688,2e-05,3.55256]
[1778803998559,34.73,81347.22,0.0,-0.97688,2e-05,3.55256]
[1778803998410,34.73,81347.75,0.0,-0.97687,2e-05,3.55352]
[1778804003697,34.72,81349.56,0.0,-0.97684,2e-05,3.5575]
[1778804005229,34.72,81349.56,0.0,-0.97684,2e-05,3.5575]
[1778804005309,34.72,81349.56,0.0,-0.97684,2e-05,3.5575]
[1778804005331,34.72,81350.64,0.0,-0.97682,2e-05,3.56021]
[1778804005916,34.72,81350.64,0.0,-0.97682,2e-05,3.56021]
[1778804006060,34.72,81350.64,0.0,-0.97682,2e-05,3.56021]
[1778804012159,34.72,81348.59,0.0,-0.97689,2e-05,3.55185]
[1778804012307,34.72,81348.59,0.0,-0.97689,2e-05,3.55185]
[1778804012362,34.71,81347.0,0.0,-0.97695,2e-05,3.54341]
[1778804012833,34.71,81347.0,0.0,-0.97695,2e-05,3.54341]
[1778804013062,34.71,81347.0,0.0,-0.97695,2e-05,3.54341]
[1778804019809,34.71,81348.79,0.0,-0.97692,2e-05,3.54664]
[1778804020816,34.71,81353.03,0.0,-0.97682,2e-05,3.55979]
[1778804021911,34.71,81353.03,0.0,-0.97682,2e-05,3.55979]
[1778804022057,34.71,81353.03,0.0,-0.97682,2e-05,3.55979]
[1778804022159,34.7,81355.22,0.0,-0.97678,2e-05,3.56604]
[1778804022717,34.7,81355.22,0.0,-0.97678,2e-05,3.56604]
[1778804022809,34.7,81355.22,0.0,-0.97678,2e-05,3.56604]
[1778804025851,34.69,81358.71,0.0,-0.97673,2e-05,3.5724]
[1778804029211,34.69,81358.43,0.0,-0.97674,2e-05,3.57071]
[1778804029308,34.69,81358.43,0.0,-0.97674,2e-05,3.57071]
[1778804029361,34.69,81358.49,0.0,-0.97675,2e-05,3.5701]
[1778804029809,34.69,81358.49,0.0,-0.97675,2e-05,3.5701]
[1778804034914,34.68,81362.19,0.0,-0.97667,2e-05,3.58]
[1778804036614,34.68,81362.19,0.0,-0.97667,2e-05,3.58]
[1778804036807,34.68,81362.49,0.0,-0.97667,2e-05,3.58056]
[1778804037105,34.68,81362.49,0.0,-0.97667,2e-05,3.58056]
[1778804037326,34.68,81362.49,0.0,-0.97667,2e-05,3.58056]
[1778804037331,34.68,81363.04,0.0,-0.97666,2e-05,3.58151]
[1778804040957,34.68,81372.51,0.0,-0.97644,2e-05,3.61077]
[1778804041964,34.68,81380.85,0.0,-0.97624,2e-05,3.6369]
[1778804042972,34.68,81396.14,0.0,-0.97585,3e-05,3.68677]
[1778804043978,34.68,81403.15,0.0,-0.97568,3e-05,3.7093]
[1778804044985,34.67,81405.24,0.0,-0.97564,3e-05,3.71499]
[1778804046999,34.67,81427.35,0.0,-0.97507,3e-05,3.78778]
[1778804048011,34.67,81432.29,0.0,-0.97496,3e-05,3.80292]
[1778804049016,34.67,81426.57,0.0,-0.9751,3e-05,3.78377]
[1778804054051,34.66,81429.01,0.0,-0.97508,3e-05,3.78735]
[1778804056065,34.65,81432.31,0.0,-0.975,3e-05,3.79686]
[1778804059088,34.65,81427.16,0.0,-0.97516,3e-05,3.7773]
[1778804060095,34.65,81421.6,0.0,-0.9753,3e-05,3.75802]
[1778804061103,34.64,81417.8,0.0,-0.97541,3e-05,3.74468]
[1778804062662,34.64,81417.76,0.0,-0.97541,3e-05,3.74386]
[1778804062670,34.64,81417.76,0.0,-0.97541,3e-05,3.74386]
[1778804063117,34.64,81417.32,0.0,-0.97543,3e-05,3.74171]
[1778804063858,34.64,81417.32,0.0,-0.97543,3e-05,3.74171]
[1778804064059,34.64,81417.32,0.0,-0.97543,3e-05,3.74171]
[1778804068278,34.63,81418.7,0.0,-0.97542,3e-05,3.74352]
[1778804068308,34.63,81418.7,0.0,-0.97542,3e-05,3.74352]
[1778804068436,34.63,81417.8,0.0,-0.97545,3e-05,3.73984]
[1778804072468,34.63,81417.49,0.0,-0.97549,3e-05,3.73398]
[1778804072574,34.63,81417.49,0.0,-0.97549,3e-05,3.73398]
[1778804073760,34.62,81417.8,0.0,-0.97549,3e-05,3.73362]
[1778804073806,34.62,81417.8,0.0,-0.97549,3e-05,3.73362]
[1778804074194,34.62,81416.88,0.0,-0.97552,3e-05,3.72989]
[1778804075483,34.62,81416.88,0.0,-0.97552,3e-05,3.72989]
[1778804075568,34.62,81416.88,0.0,-0.97552,3e-05,3.72989]
[1778804081243,34.61,81418.18,0.0,-0.97552,3e-05,3.72951]
[1778804081773,34.61,81418.18,0.0,-0.97552,3e-05,3.72951]
[1778804081807,34.61,81418.18,0.0,-0.97552,3e-05,3.72951]
[1778804082486,34.61,81418.18,0.0,-0.97552,3e-05,3.72951]
[1778804082561,34.61,81418.18,0.0,-0.97552,3e-05,3.72951]
[1778804082587,34.61,81418.58,0.0,-0.97552,3e-05,3.73018]
[1778804084264,34.61,81424.44,0.0,-0.97538,3e-05,3.74832]
[1778804085271,34.61,81427.51,0.0,-0.9753,3e-05,3.75786]
[1778804086336,34.61,81427.51,0.0,-0.9753,3e-05,3.75786]
[1778804086528,34.61,81427.51,0.0,-0.9753,3e-05,3.75786]
[1778804086558,34.61,81427.51,0.0,-0.9753,3e-05,3.75786]
[1778804086598,34.6,81428.17,0.0,-0.97529,3e-05,3.75937]
[1778804091060,34.6,81429.27,0.0,-0.97529,3e-05,3.76027]
[1778804091316,34.6,81429.27,0.0,-0.97529,3e-05,3.76027]
[1778804091838,34.6,81429.41,0.0,-0.97529,3e-05,3.76005]
[1778804092063,34.6,81429.41,0.0,-0.97529,3e-05,3.76005]
[1778804092320,34.59,81427.29,0.0,-0.97535,3e-05,3.75229]
[1778804095341,34.59,81429.39,0.0,-0.97531,3e-05,3.75724]
[1778804096353,34.59,81447.44,0.0,-0.97484,3e-05,3.81774]
[1778804097355,34.59,81453.46,0.0,-0.97469,3e-05,3.83679]
[1778804098362,34.59,81456.73,0.0,-0.97461,3e-05,3.84715]
[1778804100376,34.58,81461.93,0.0,-0.97449,3e-05,3.86332]
[1778804101383,34.58,81464.22,0.0,-0.97443,3e-05,3.87035]
[1778804102390,34.58,81456.76,0.0,-0.97464,3e-05,3.84422]
[1778804104405,34.57,81457.83,0.0,-0.97462,3e-05,3.84639]
[1778804105412,34.57,81459.85,0.0,-0.97457,3e-05,3.8525]
[1778804106427,34.57,81456.97,0.0,-0.97465,3e-05,3.84199]
[1778804107427,34.57,81436.0,0.0,-0.97521,3e-05,3.77067]
[1778804108434,34.57,81428.54,0.0,-0.9754,3e-05,3.74519]
[1778804110448,34.57,81426.19,0.0,-0.97547,3e-05,3.73625]
[1778804111230,34.57,81426.19,0.0,-0.97547,3e-05,3.73625]
[1778804111312,34.57,81426.19,0.0,-0.97547,3e-05,3.73625]
[1778804115484,34.56,81443.33,0.0,-0.97505,3e-05,3.79068]
[1778804116491,34.56,81457.06,0.0,-0.9747,3e-05,3.83633]
[1778804117498,34.56,81467.48,0.0,-0.97443,3e-05,3.87101]
[1778804118505,34.55,81471.46,0.0,-0.97433,3e-05,3.8838]
[1778804119978,34.55,81471.77,0.0,-0.97433,3e-05,3.88406]
[1778804120058,34.55,81471.77,0.0,-0.97433,3e-05,3.88406]
[1778804120523,34.55,81470.45,0.0,-0.97437,3e-05,3.87874]
[1778804121530,34.55,81460.56,0.0,-0.97464,3e-05,3.84428]
[1778804122537,34.55,81458.29,0.0,-0.9747,3e-05,3.83585]
[1778804123433,34.55,81458.29,0.0,-0.9747,3e-05,3.83585]
[1778804123564,34.55,81458.29,0.0,-0.9747,3e-05,3.83585]
[1778804126570,34.54,81462.82,0.0,-0.97461,3e-05,3.84832]
[1778804127577,34.54,81466.78,0.0,-0.97451,3e-05,3.86104]
[1778804128135,34.54,81466.78,0.0,-0.97451,3e-05,3.86104]
[1778804128308,34.54,81466.78,0.0,-0.97451,3e-05,3.86104]
[1778804133619,34.53,81470.29,0.0,-0.97447,3e-05,3.8656]
[1778804134626,34.53,81465.55,0.0,-0.9746,3e-05,3.8487]
[1778804134843,34.53,81465.55,0.0,-0.9746,3e-05,3.8487]
[1778804135058,34.53,81465.55,0.0,-0.9746,3e-05,3.8487]
[1778804135312,34.53,81465.55,0.0,-0.9746,3e-05,3.8487]
[1778804135633,34.52,81462.87,0.0,-0.97468,3e-05,3.83886]
[1778804140668,34.52,81460.54,0.0,-0.97477,3e-05,3.82742]
[1778804141675,34.51,81454.86,0.0,-0.97492,3e-05,3.80753]
[1778804141944,34.51,81454.86,0.0,-0.97492,3e-05,3.80753]
[1778804142058,34.51,81454.86,0.0,-0.97492,3e-05,3.80753]
[1778804145703,34.51,81448.99,0.0,-0.97509,3e-05,3.78517]
[1778804146710,34.51,81439.95,0.0,-0.97533,3e-05,3.75429]
[1778804147717,34.51,81439.14,0.0,-0.97536,3e-05,3.75103]
[1778804148139,34.51,81439.14,0.0,-0.97536,3e-05,3.75103]
[1778804148307,34.51,81439.14,0.0,-0.97536,3e-05,3.75103]
[1778804149735,34.5,81449.64,0.0,-0.97509,3e-05,3.78506]
[1778804150742,34.5,81452.61,0.0,-0.97502,3e-05,3.79443]
[1778804151587,34.5,81452.61,0.0,-0.97502,3e-05,3.79443]
[1778804151810,34.5,81452.14,0.0,-0.97504,3e-05,3.79221]
[1778804153391,34.5,81452.07,0.0,-0.97505,3e-05,3.79134]
[1778804153567,34.5,81452.07,0.0,-0.97505,3e-05,3.79134]
[1778804153668,34.5,81452.07,0.0,-0.97505,3e-05,3.79071]
[1778804156931,34.49,81452.77,0.0,-0.97504,3e-05,3.7918]
[1778804157057,34.49,81452.77,0.0,-0.97504,3e-05,3.7918]
[1778804162826,34.48,81464.22,0.0,-0.97478,3e-05,3.82597]
[1778804164360,34.48,81464.22,0.0,-0.97478,3e-05,3.82597]
[1778804164559,34.48,81464.22,0.0,-0.97478,3e-05,3.82597]
[1778804164578,34.48,81472.64,0.0,-0.97457,3e-05,3.85311]
[1778804164840,34.48,81477.75,0.0,-0.97443,3e-05,3.87053]
[1778804170745,34.47,81476.73,0.0,-0.97448,3e-05,3.86391]
[1778804170808,34.47,81476.55,0.0,-0.97449,3e-05,3.86253]
[1778804170882,34.47,81477.0,0.0,-0.97449,3e-05,3.86331]
[1778804174366,34.47,81477.13,0.0,-0.9745,3e-05,3.86223]
[1778804174562,34.47,81477.13,0.0,-0.9745,3e-05,3.86223]
[1778804179621,34.46,81477.53,0.0,-0.97452,3e-05,3.85979]
[1778804179677,34.45,81477.66,0.0,-0.97452,3e-05,3.85876]
[1778804179807,34.45,81477.66,0.0,-0.97452,3e-05,3.85876]
[1778804182966,34.45,81471.45,0.0,-0.97471,3e-05,3.83543]
[1778804184980,34.45,81475.89,0.0,-0.9746,3e-05,3.84912]
[1778804185987,34.44,81479.93,0.0,-0.9745,3e-05,3.86219]
[1778804191022,34.44,81472.2,0.0,-0.97475,3e-05,3.82945]
[1778804193036,34.43,81472.25,0.0,-0.97476,3e-05,3.82825]
[1778804197064,34.43,81457.39,0.0,-0.97517,3e-05,3.77541]
[1778804198071,34.42,81449.38,0.0,-0.97538,3e-05,3.7479]
[1778804199083,34.42,81453.65,0.0,-0.97527,3e-05,3.76162]
[1778804200090,34.42,81454.2,0.0,-0.97526,3e-05,3.76293]
[1778804205125,34.42,81450.62,0.0,-0.97538,3e-05,3.74816]
[1778804206979,34.41,81450.96,0.0,-0.97537,3e-05,3.74875]
[1778804207057,34.41,81450.96,0.0,-0.97537,3e-05,3.74875]
[1778804208146,34.41,81446.26,0.0,-0.9755,3e-05,3.73199]
[1778804210160,34.41,81442.36,0.0,-0.97562,3e-05,3.71747]
[1778804215195,34.4,81443.49,0.0,-0.97561,3e-05,3.71879]
[1778804215926,34.4,81443.49,0.0,-0.97561,3e-05,3.71879]
[1778804216057,34.4,81443.49,0.0,-0.97561,3e-05,3.71879]
[1778804216202,34.4,81443.32,0.0,-0.97561,3e-05,3.71772]
[1778804221237,34.39,81442.31,0.0,-0.97566,3e-05,3.71184]
[1778804223253,34.39,81435.05,0.0,-0.97585,3e-05,3.6868]
[1778804225267,34.39,81429.72,0.0,-0.976,3e-05,3.6683]
[1778804226274,34.39,81420.43,0.0,-0.97623,3e-05,3.63738]
[1778804227281,34.39,81415.79,0.0,-0.97635,2e-05,3.62184]
[1778804228288,34.39,81411.39,0.0,-0.97646,2e-05,3.60716]
[1778804229295,34.39,81404.66,0.0,-0.97663,2e-05,3.585]
[1778804231309,34.39,81396.73,0.0,-0.97683,2e-05,3.55885]
[1778804232316,34.39,81387.77,0.0,-0.97705,2e-05,3.52985]
[1778804233323,34.38,81386.12,0.0,-0.9771,2e-05,3.52439]
[1778804236545,34.38,81383.63,0.0,-0.97716,2e-05,3.51589]
[1778804237058,34.38,81380.86,0.0,-0.97723,2e-05,3.50681]
[1778804238358,34.38,81386.38,0.0,-0.9771,2e-05,3.52394]
[1778804243184,34.38,81387.01,0.0,-0.97709,2e-05,3.52487]
[1778804243312,34.38,81387.01,0.0,-0.97709,2e-05,3.52487]
[1778804243393,34.38,81384.16,0.0,-0.97716,2e-05,3.51549]
[1778804244400,34.38,81379.77,0.0,-0.97727,2e-05,3.50125]
[1778804249435,34.37,81379.2,0.0,-0.97729,2e-05,3.49827]
[1778804254470,34.37,81380.04,0.0,-0.9773,2e-05,3.49719]
[1778804259505,34.37,81377.52,0.0,-0.97737,2e-05,3.48806]
[1778804264540,34.37,81378.09,0.0,-0.97736,2e-05,3.48877]
[1778804269575,34.36,81377.02,0.0,-0.9774,2e-05,3.48431]
[1778804272596,34.36,81390.94,0.0,-0.97707,2e-05,3.52803]
[1778804273603,34.36,81389.37,0.0,-0.97711,2e-05,3.52272]
[1778804278638,34.36,81387.44,0.0,-0.97716,2e-05,3.51519]
[1778804283674,34.36,81388.72,0.0,-0.97714,2e-05,3.51794]
[1778804288709,34.35,81386.19,0.0,-0.97721,2e-05,3.50851]
[1778804293744,34.35,81387.87,0.0,-0.97718,2e-05,3.51263]
[1778804298779,34.35,81387.79,0.0,-0.97719,2e-05,3.51117]
[1778804303815,34.34,81385.0,0.0,-0.97727,2e-05,3.50117]
[1778804304396,34.34,81385.0,0.0,-0.97727,2e-05,3.50117]
[1778804304822,34.34,81411.51,0.0,-0.97662,2e-05,3.58616]
[1778804305829,34.34,81419.09,0.0,-0.97644,2e-05,3.61056]
[1778804306836,34.34,81417.79,0.0,-0.97647,2e-05,3.60604]
[1778804308097,34.34,81417.75,0.0,-0.97647,2e-05,3.60563]
[1778804311871,34.34,81411.98,0.0,-0.97664,2e-05,3.58309]
[1778804314892,34.34,81405.6,0.0,-0.97681,2e-05,3.56177]
[1778804316309,34.34,81406.07,0.0,-0.9768,2e-05,3.56309]
[1778804319695,34.33,81405.63,0.0,-0.97681,2e-05,3.5611]
[1778804319808,34.33,81405.63,0.0,-0.97681,2e-05,3.5611]
[1778804319927,34.33,81405.02,0.0,-0.97683,2e-05,3.55894]
[1778804323957,34.33,81401.43,0.0,-0.97692,2e-05,3.54663]
[1778804328994,34.33,81401.56,0.0,-0.97693,2e-05,3.54577]
[1778804334031,34.33,81400.25,0.0,-0.97697,2e-05,3.54029]
[1778804335038,34.33,81387.98,0.0,-0.97727,2e-05,3.50078]
[1778804336045,34.33,81384.23,0.0,-0.97736,2e-05,3.48866]
[1778804341080,34.32,81381.74,0.0,-0.97743,2e-05,3.47998]
[1778804343094,34.32,81386.91,0.0,-0.97731,2e-05,3.49611]
[1778804346115,34.32,81389.07,0.0,-0.97726,2e-05,3.50243]
[1778804351151,34.32,81388.87,0.0,-0.97727,2e-05,3.50082]
[1778804358200,34.32,81389.2,0.0,-0.97727,2e-05,3.50051]
[1778804363235,34.31,81386.36,0.0,-0.97735,2e-05,3.49052]
[1778804368270,34.31,81387.36,0.0,-0.97733,2e-05,3.49275]
[1778804378340,34.31,81393.51,0.0,-0.97721,2e-05,3.50775]
[1778804379347,34.31,81395.37,0.0,-0.97717,2e-05,3.51347]
[1778804385389,34.3,81397.84,0.0,-0.97712,2e-05,3.51997]
[1778804389417,34.3,81406.49,0.0,-0.97692,2e-05,3.54686]
[1778804391431,34.3,81407.29,0.0,-0.9769,2e-05,3.54891]
[1778804394453,34.3,81414.37,0.0,-0.97673,2e-05,3.57097]
[1778804396467,34.3,81416.2,0.0,-0.97669,2e-05,3.57628]
[1778804401502,34.29,81417.28,0.0,-0.97668,2e-05,3.57818]
[1778804405645,34.29,81416.67,0.0,-0.9767,2e-05,3.57522]
[1778804408314,34.29,81413.07,0.0,-0.9768,2e-05,3.56261]
[1778804408551,34.29,81405.77,0.0,-0.97698,2e-05,3.53877]
[1778804410565,34.29,81401.53,0.0,-0.97709,2e-05,3.52463]
[1778804412312,34.28,81401.1,0.0,-0.9771,2e-05,3.52301]
[1778804412559,34.28,81401.1,0.0,-0.9771,2e-05,3.52301]
[1778804412579,34.28,81401.03,0.0,-0.9771,2e-05,3.52254]
[1778804414311,34.28,81401.03,0.0,-0.9771,2e-05,3.52254]
[1778804419628,34.28,81399.97,0.0,-0.97714,2e-05,3.51748]
[1778804421642,34.28,81394.81,0.0,-0.97727,2e-05,3.50052]
[1778804424663,34.28,81387.4,0.0,-0.97745,2e-05,3.47635]
[1778804426677,34.28,81383.9,0.0,-0.97754,2e-05,3.46496]
[1778804430730,34.28,81384.85,0.0,-0.97752,2e-05,3.46756]
[1778804430807,34.28,81384.85,0.0,-0.97752,2e-05,3.46756]
[1778804430869,34.28,81384.85,0.0,-0.97752,2e-05,3.46756]
[1778804430960,34.28,81384.85,0.0,-0.97752,2e-05,3.46742]
[1778804431058,34.28,81384.85,0.0,-0.97752,2e-05,3.46742]
[1778804436747,34.27,81383.82,0.0,-0.97757,2e-05,3.4607]
[1778804441782,34.27,81383.2,0.0,-0.97759,2e-05,3.45808]
[1778804443969,34.27,81383.52,0.0,-0.97758,2e-05,3.45896]
[1778804444057,34.27,81383.52,0.0,-0.97758,2e-05,3.45896]
[1778804444447,34.27,81383.52,0.0,-0.97758,2e-05,3.45896]
[1778804444559,34.27,81383.52,0.0,-0.97758,2e-05,3.45896]
[1778804444803,34.27,81383.47,0.0,-0.97759,2e-05,3.45855]
[1778804449838,34.27,81384.0,0.0,-0.97758,2e-05,3.45961]
[1778804454873,34.27,81384.49,0.0,-0.97757,2e-05,3.46054]
[1778804456887,34.27,81379.84,0.0,-0.97768,2e-05,3.44561]
[1778804458310,34.27,81379.81,0.0,-0.97769,2e-05,3.44542]
[1778804458563,34.27,81379.81,0.0,-0.97769,2e-05,3.44542]
[1778804458901,34.27,81380.59,0.0,-0.97767,2e-05,3.44779]
[1778804459549,34.27,81380.59,0.0,-0.97767,2e-05,3.44779]
[1778804459560,34.27,81380.59,0.0,-0.97767,2e-05,3.44779]
[1778804464943,34.27,81377.6,0.0,-0.97774,2e-05,3.43782]
[1778804467305,34.27,81378.05,0.0,-0.97773,2e-05,3.43909]
[1778804467430,34.27,81378.05,0.0,-0.97773,2e-05,3.43909]
[1778804467568,34.27,81378.05,0.0,-0.97773,2e-05,3.43909]
[1778804467577,34.27,81378.05,0.0,-0.97773,2e-05,3.43901]
[1778804473051,34.26,81375.4,0.0,-0.9778,2e-05,3.43033]
[1778804474058,34.26,81370.36,0.0,-0.97792,2e-05,3.41445]
[1778804475065,34.26,81365.82,0.0,-0.97803,2e-05,3.40022]
[1778804478118,34.26,81363.66,0.0,-0.97808,2e-05,3.39347]
[1778804478289,34.26,81363.66,0.0,-0.97808,2e-05,3.39347]
[1778804478311,34.26,81363.66,0.0,-0.97808,2e-05,3.39347]
[1778804479093,34.26,81363.55,0.0,-0.97808,2e-05,3.39313]
[1778804484129,34.26,81363.13,0.0,-0.97809,2e-05,3.39183]
[1778804487079,34.26,81363.28,0.0,-0.97809,2e-05,3.3923]
[1778804487208,34.26,81363.91,0.0,-0.97807,2e-05,3.39426]
[1778804487310,34.26,81363.91,0.0,-0.97807,2e-05,3.39426]
[1778804487409,34.26,81364.02,0.0,-0.97807,2e-05,3.3946]
[1778804493822,34.26,81365.35,0.0,-0.97805,2e-05,3.3961]
[1778804493883,34.26,81365.35,0.0,-0.97805,2e-05,3.3961]
[1778804494058,34.26,81365.35,0.0,-0.97805,2e-05,3.3961]
[1778804493908,34.26,81364.91,0.0,-0.97807,2e-05,3.39469]
[1778804500241,34.26,81365.07,0.0,-0.97806,2e-05,3.39507]
[1778804505281,34.26,81359.73,0.0,-0.97819,2e-05,3.37832]
[1778804506288,34.26,81345.79,0.0,-0.97851,2e-05,3.33518]
[1778804507295,34.26,81350.12,0.0,-0.97841,2e-05,3.34861]
[1778804509663,34.26,81351.31,0.0,-0.97838,2e-05,3.35236]
[1778804509808,34.26,81351.31,0.0,-0.97838,2e-05,3.35236]
[1778804509904,34.26,81351.31,0.0,-0.97838,2e-05,3.35236]
[1778804510063,34.26,81351.31,0.0,-0.97838,2e-05,3.35236]
[1778804510125,34.26,81353.02,0.0,-0.97834,2e-05,3.35774]
[1778804516358,34.26,81351.61,0.0,-0.97838,2e-05,3.35362]
[1778804521019,34.26,81350.25,0.0,-0.97841,2e-05,3.34953]
[1778804521062,34.26,81350.25,0.0,-0.97841,2e-05,3.34953]
[1778804521120,34.27,81349.98,0.0,-0.97841,2e-05,3.34877]
[1778804521393,34.27,81357.36,0.0,-0.97824,2e-05,3.37163]
[1778804522370,34.27,81357.36,0.0,-0.97824,2e-05,3.37163]
[1778804522578,34.27,81357.36,0.0,-0.97824,2e-05,3.37163]
[1778804522679,34.27,81361.25,0.0,-0.97815,2e-05,3.38377]
[1778804524414,34.27,81364.69,0.0,-0.97807,2e-05,3.39447]
[1778804525502,34.27,81364.69,0.0,-0.97807,2e-05,3.39447]
[1778804525588,34.27,81364.69,0.0,-0.97807,2e-05,3.39447]
[1778804525607,34.27,81366.63,0.0,-0.97802,2e-05,3.40047]
[1778804526428,34.27,81375.09,0.0,-0.97782,2e-05,3.42699]
[1778804528442,34.26,81378.32,0.0,-0.97775,2e-05,3.43701]
[1778804530150,34.26,81378.32,0.0,-0.97775,2e-05,3.43701]
[1778804530313,34.26,81378.1,0.0,-0.97775,2e-05,3.43622]
[1778804535493,34.26,81379.0,0.0,-0.97774,2e-05,3.43837]
[1778804536500,34.26,81385.93,0.0,-0.97757,2e-05,3.46001]
[1778804541826,34.26,81387.36,0.0,-0.97754,2e-05,3.46406]
[1778804542057,34.26,81387.36,0.0,-0.97754,2e-05,3.46406]
[1778804542068,34.26,81387.36,0.0,-0.97754,2e-05,3.46406]
[1778804542158,34.26,81387.36,0.0,-0.97754,2e-05,3.46374]
[1778804542310,34.26,81387.36,0.0,-0.97754,2e-05,3.46374]
[1778804548584,34.26,81392.29,0.0,-0.97743,2e-05,3.47825]
[1778804551605,34.26,81387.83,0.0,-0.97756,2e-05,3.46095]
[1778804553619,34.26,81378.9,0.0,-0.97778,2e-05,3.43249]
[1778804554914,34.26,81378.9,0.0,-0.97778,2e-05,3.43249]
[1778804555062,34.26,81378.9,0.0,-0.97778,2e-05,3.43249]
[1778804555164,34.26,81378.9,0.0,-0.97778,2e-05,3.43249]
[1778804555121,34.26,81378.87,0.0,-0.97778,2e-05,3.4323]
[1778804555309,34.26,81378.87,0.0,-0.97778,2e-05,3.4323]
[1778804560669,34.25,81379.06,0.0,-0.97778,2e-05,3.43233]
[1778804561676,34.25,81383.24,0.0,-0.97768,2e-05,3.44541]
[1778804562683,34.25,81387.9,0.0,-0.97757,2e-05,3.46003]
[1778804565681,34.25,81387.48,0.0,-0.97758,2e-05,3.45841]
[1778804565810,34.25,81387.48,0.0,-0.97758,2e-05,3.45841]
[1778804565962,34.25,81387.48,0.0,-0.97758,2e-05,3.45841]
[1778804566063,34.25,81387.48,0.0,-0.97758,2e-05,3.45841]
[1778804566115,34.25,81386.34,0.0,-0.97761,2e-05,3.45465]
[1778804571747,34.25,81385.79,0.0,-0.97763,2e-05,3.45203]
[1778804573746,34.25,81384.28,0.0,-0.97767,2e-05,3.44711]
[1778804573812,34.25,81384.28,0.0,-0.97767,2e-05,3.44711]
[1778804573919,34.25,81384.28,0.0,-0.97767,2e-05,3.44711]
[1778804574058,34.25,81384.28,0.0,-0.97767,2e-05,3.44711]
[1778804574147,34.25,81383.59,0.0,-0.97768,2e-05,3.44479]
[1778804580810,34.25,81382.65,0.0,-0.97771,2e-05,3.44083]
[1778804582896,34.25,81382.34,0.0,-0.97772,2e-05,3.43971]
[1778804583070,34.25,81382.34,0.0,-0.97772,2e-05,3.43971]
[1778804583144,34.25,81382.34,0.0,-0.97772,2e-05,3.43971]
[1778804583170,34.25,81381.33,0.0,-0.97775,2e-05,3.43639]
[1778804583309,34.25,81381.33,0.0,-0.97775,2e-05,3.43639]
[1778804586852,34.25,81385.07,0.0,-0.97766,2e-05,3.44767]
[1778804587859,34.24,81390.21,0.0,-0.97754,2e-05,3.46379]
[1778804588813,34.24,81390.21,0.0,-0.97754,2e-05,3.46379]
[1778804589060,34.24,81390.21,0.0,-0.97754,2e-05,3.46379]
[1778804589066,34.24,81390.21,0.0,-0.97754,2e-05,3.46379]
[1778804589161,34.24,81392.34,0.0,-0.97749,2e-05,3.47038]
[1778804589308,34.24,81392.34,0.0,-0.97749,2e-05,3.47038]
[1778804590880,34.24,81401.52,0.0,-0.97727,2e-05,3.49926]
[1778804592119,34.24,81401.52,0.0,-0.97727,2e-05,3.49926]
[1778804592160,34.24,81402.57,0.0,-0.97725,2e-05,3.5024]
[1778804592318,34.24,81402.57,0.0,-0.97725,2e-05,3.5024]
[1778804597929,34.24,81404.09,0.0,-0.97722,2e-05,3.50587]
[1778804603971,34.24,81404.41,0.0,-0.97722,2e-05,3.50557]
[1778804609006,34.23,81406.49,0.0,-0.97718,2e-05,3.51117]
[1778804611020,34.23,81411.33,0.0,-0.97708,2e-05,3.52359]
[1778804615048,34.23,81418.13,0.0,-0.97692,2e-05,3.54452]
[1778804616992,34.23,81419.59,0.0,-0.97689,2e-05,3.54895]
[1778804617059,34.23,81419.59,0.0,-0.97689,2e-05,3.54895]
[1778804617106,34.23,81419.59,0.0,-0.97689,2e-05,3.54895]
[1778804617159,34.23,81419.61,0.0,-0.97689,2e-05,3.54873]
[1778804617311,34.23,81419.61,0.0,-0.97689,2e-05,3.54873]
[1778804620083,34.23,81424.24,0.0,-0.97678,2e-05,3.56282]
[1778804624662,34.22,81426.16,0.0,-0.97675,2e-05,3.56777]
[1778804624716,34.22,81426.16,0.0,-0.97675,2e-05,3.56777]
[1778804624812,34.22,81426.16,0.0,-0.97675,2e-05,3.56777]
[1778804625118,34.22,81427.42,0.0,-0.97672,2e-05,3.57152]
[1778804629146,34.22,81423.91,0.0,-0.97681,2e-05,3.55879]
[1778804629825,34.22,81423.91,0.0,-0.97681,2e-05,3.55879]
[1778804629898,34.22,81423.91,0.0,-0.97681,2e-05,3.55879]
[1778804630061,34.22,81423.91,0.0,-0.97681,2e-05,3.55879]
[1778804630153,34.22,81424.11,0.0,-0.97681,2e-05,3.55912]
[1778804635188,34.22,81423.96,0.0,-0.97683,2e-05,3.557]
[1778804640223,34.21,81424.43,0.0,-0.97683,2e-05,3.55685]
[1778804640624,34.21,81424.43,0.0,-0.97683,2e-05,3.55685]
[1778804640679,34.21,81424.43,0.0,-0.97683,2e-05,3.55685]
[1778804640811,34.21,81424.43,0.0,-0.97683,2e-05,3.55685]
[1778804641230,34.21,81424.39,0.0,-0.97683,2e-05,3.55639]
[1778804646265,34.21,81429.63,0.0,-0.97672,2e-05,3.57167]
[1778804650293,34.2,81433.5,0.0,-0.97663,2e-05,3.58279]
[1778804651329,34.2,81433.5,0.0,-0.97663,2e-05,3.58279]
[1778804651523,34.2,81433.5,0.0,-0.97663,2e-05,3.58279]
[1778804651560,34.2,81433.5,0.0,-0.97663,2e-05,3.58279]
[1778804651615,34.2,81434.11,0.0,-0.97662,2e-05,3.58439]
[1778804653314,34.2,81437.39,0.0,-0.97654,2e-05,3.59429]
[1778804658350,34.2,81438.35,0.0,-0.97653,2e-05,3.59543]
[1778804659505,34.2,81438.35,0.0,-0.97653,2e-05,3.59543]
[1778804659512,34.2,81438.35,0.0,-0.97653,2e-05,3.59543]
[1778804659571,34.2,81438.35,0.0,-0.97653,2e-05,3.59543]
[1778804659671,34.19,81439.74,0.0,-0.97651,3e-05,3.59916]
[1778804663384,34.19,81435.24,0.0,-0.97663,2e-05,3.58329]
[1778804665147,34.19,81435.24,0.0,-0.97663,2e-05,3.58329]
[1778804665206,34.19,81435.24,0.0,-0.97663,2e-05,3.58329]
[1778804665250,34.19,81433.3,0.0,-0.97668,2e-05,3.57625]
[1778804665308,34.19,81433.3,0.0,-0.97668,2e-05,3.57625]
[1778804671440,34.18,81433.49,0.0,-0.97671,2e-05,3.57201]
[1778804677482,34.18,81433.66,0.0,-0.97672,2e-05,3.57044]
[1778804681017,34.18,81433.66,0.0,-0.97672,2e-05,3.57044]
[1778804681067,34.18,81433.66,0.0,-0.97672,2e-05,3.57044]
[1778804681068,34.18,81433.66,0.0,-0.97672,2e-05,3.57044]
[1778804681069,34.18,81433.7,0.0,-0.97673,2e-05,3.56917]
[1778804681310,34.18,81433.7,0.0,-0.97673,2e-05,3.56917]
[1778804686546,34.17,81434.15,0.0,-0.97674,2e-05,3.56889]
[1778804691580,34.17,81433.17,0.0,-0.97677,2e-05,3.564]
[1778804696615,34.16,81433.36,0.0,-0.97678,2e-05,3.56295]
[1778804701650,34.16,81433.32,0.0,-0.97679,2e-05,3.56116]
[1778804702881,34.16,81433.32,0.0,-0.97679,2e-05,3.56116]
[1778804702886,34.16,81433.32,0.0,-0.97679,2e-05,3.56116]
[1778804703064,34.16,81433.32,0.0,-0.97679,2e-05,3.56116]
[1778804703068,34.16,81431.78,0.0,-0.97684,2e-05,3.55551]
[1778804709707,34.15,81431.09,0.0,-0.97687,2e-05,3.55104]
[1778804711424,34.15,81431.09,0.0,-0.97687,2e-05,3.55104]
[1778804711504,34.15,81431.09,0.0,-0.97687,2e-05,3.55104]
[1778804711560,34.15,81431.09,0.0,-0.97687,2e-05,3.55104]
[1778804711721,34.15,81431.16,0.0,-0.97688,2e-05,3.55063]
[1778804716756,34.15,81432.27,0.0,-0.97686,2e-05,3.55265]
[1778804718770,34.15,81428.37,0.0,-0.97696,2e-05,3.53938]
[1778804719777,34.14,81424.1,0.0,-0.97707,2e-05,3.52531]
[1778804720784,34.14,81411.96,0.0,-0.97737,2e-05,3.48608]
[1778804721791,34.14,81400.5,0.0,-0.97764,2e-05,3.44961]
[1778804722798,34.14,81395.03,0.0,-0.97778,2e-05,3.43194]
[1778804723805,34.14,81403.6,0.0,-0.97757,2e-05,3.45897]
[1778804724812,34.14,81404.81,0.0,-0.97755,2e-05,3.46265]
[1778804726613,34.14,81405.19,0.0,-0.97754,2e-05,3.46369]
[1778804726754,34.14,81405.19,0.0,-0.97754,2e-05,3.46369]
[1778804726808,34.14,81405.19,0.0,-0.97754,2e-05,3.46369]
[1778804726909,34.14,81404.89,0.0,-0.97755,2e-05,3.46257]
[1778804729867,34.14,81418.6,0.0,-0.97722,2e-05,3.50586]
[1778804731162,34.14,81423.41,0.0,-0.97712,2e-05,3.51842]
[1778804731798,34.14,81423.41,0.0,-0.97712,2e-05,3.51842]
[1778804731810,34.14,81423.41,0.0,-0.97712,2e-05,3.51842]
[1778804731881,34.14,81423.9,0.0,-0.97711,2e-05,3.51973]
[1778804733352,34.14,81423.9,0.0,-0.97711,2e-05,3.51973]
[1778804733568,34.14,81424.12,0.0,-0.9771,2e-05,3.52018]
[1778804739589,34.13,81426.86,0.0,-0.97705,2e-05,3.5274]
[1778804739810,34.13,81426.86,0.0,-0.97705,2e-05,3.5274]
[1778804739937,34.13,81426.54,0.0,-0.97706,2e-05,3.52609]
[1778804742959,34.13,81430.0,0.0,-0.97698,2e-05,3.53641]
[1778804744193,34.13,81430.0,0.0,-0.97698,2e-05,3.53641]
[1778804744309,34.13,81430.0,0.0,-0.97698,2e-05,3.53641]
[1778804750012,34.13,81428.7,0.0,-0.97703,2e-05,3.53019]
[1778804755045,34.12,81427.75,0.0,-0.97706,2e-05,3.52571]
[1778804756052,34.12,81423.46,0.0,-0.97717,2e-05,3.51162]
[1778804756613,34.12,81423.46,0.0,-0.97717,2e-05,3.51162]
[1778804756811,34.12,81423.46,0.0,-0.97717,2e-05,3.51162]
[1778804756813,34.12,81423.46,0.0,-0.97717,2e-05,3.51162]
[1778804757059,34.12,81423.46,0.0,-0.97717,2e-05,3.51162]
[1778804757161,34.12,81423.39,0.0,-0.97717,2e-05,3.51114]
[1778804762096,34.12,81416.53,0.0,-0.97735,2e-05,3.48789]
[1778804763260,34.12,81416.53,0.0,-0.97735,2e-05,3.48789]
[1778804763312,34.12,81416.53,0.0,-0.97735,2e-05,3.48789]
[1778804763362,34.12,81413.55,0.0,-0.97742,2e-05,3.47816]
[1778804764089,34.12,81413.55,0.0,-0.97742,2e-05,3.47816]
[1778804764307,34.12,81413.55,0.0,-0.97742,2e-05,3.47816]
[1778804764376,34.12,81406.35,0.0,-0.9776,2e-05,3.45504]
[1778804766124,34.12,81404.26,0.0,-0.97765,2e-05,3.44811]
[1778804767131,34.12,81394.55,0.0,-0.97789,2e-05,3.41727]
[1778804768138,34.12,81391.51,0.0,-0.97796,2e-05,3.40762]
[1778804768905,34.12,81391.51,0.0,-0.97796,2e-05,3.40762]
[1778804769063,34.12,81391.51,0.0,-0.97796,2e-05,3.40762]
[1778804769198,34.12,81391.51,0.0,-0.97796,2e-05,3.40762]
[1778804769308,34.12,81391.51,0.0,-0.97796,2e-05,3.40762]
[1778804769298,34.12,81391.84,0.0,-0.97795,2e-05,3.40859]
[1778804774956,34.12,81389.8,0.0,-0.978,2e-05,3.40185]
[1778804775068,34.12,81389.8,0.0,-0.978,2e-05,3.40185]
[1778804780223,34.12,81390.55,0.0,-0.97799,2e-05,3.40389]
[1778804784251,34.12,81387.73,0.0,-0.97806,2e-05,3.39481]
[1778804785213,34.12,81387.73,0.0,-0.97806,2e-05,3.39481]
[1778804785308,34.12,81387.73,0.0,-0.97806,2e-05,3.39481]
[1778804785409,34.12,81385.77,0.0,-0.9781,2e-05,3.38862]
[1778804785527,34.12,81385.77,0.0,-0.9781,2e-05,3.38862]
[1778804785568,34.12,81385.77,0.0,-0.9781,2e-05,3.38862]
[1778804791300,34.11,81381.21,0.0,-0.97823,2e-05,3.3716]
[1778804792097,34.11,81381.21,0.0,-0.97823,2e-05,3.3716]
[1778804792292,34.11,81381.21,0.0,-0.97823,2e-05,3.3716]
[1778804792310,34.11,81381.21,0.0,-0.97823,2e-05,3.3716]
[1778804792383,34.11,81379.63,0.0,-0.97826,2e-05,3.36668]
[1778804797342,34.11,81387.65,0.0,-0.97808,2e-05,3.39179]
[1778804797948,34.11,81387.65,0.0,-0.97808,2e-05,3.39179]
[1778804798058,34.11,81387.65,0.0,-0.97808,2e-05,3.39179]
[1778804798173,34.11,81387.65,0.0,-0.97808,2e-05,3.39179]
[1778804798309,34.11,81387.65,0.0,-0.97808,2e-05,3.39179]
[1778804798349,34.11,81388.33,0.0,-0.97806,2e-05,3.39389]
[1778804803385,34.11,81397.08,0.0,-0.97785,2e-05,3.42122]
[1778804804200,34.11,81397.08,0.0,-0.97785,2e-05,3.42122]
[1778804804309,34.11,81397.08,0.0,-0.97785,2e-05,3.42122]
[1778804804392,34.11,81398.26,0.0,-0.97783,2e-05,3.42486]
[1778804804453,34.11,81398.26,0.0,-0.97783,2e-05,3.42486]
[1778804804563,34.11,81398.26,0.0,-0.97783,2e-05,3.42486]
[1778804810436,34.11,81395.48,0.0,-0.9779,2e-05,3.41561]
[1778804814529,34.11,81395.45,0.0,-0.9779,2e-05,3.41532]
[1778804814559,34.11,81395.45,0.0,-0.9779,2e-05,3.41532]
[1778804814665,34.11,81395.45,0.0,-0.9779,2e-05,3.41532]
[1778804814809,34.11,81395.45,0.0,-0.9779,2e-05,3.41532]
[1778804814898,34.11,81395.45,0.0,-0.9779,2e-05,3.41519]
[1778804817482,34.11,81395.33,0.0,-0.9779,2e-05,3.41475]
[1778804817565,34.11,81395.33,0.0,-0.9779,2e-05,3.41475]
[1778804817583,34.11,81395.46,0.0,-0.9779,2e-05,3.4151]
[1778804820793,34.11,81396.87,0.0,-0.97787,2e-05,3.41948]
[1778804820810,34.11,81396.87,0.0,-0.97787,2e-05,3.41948]
[1778804827356,34.11,81398.55,0.0,-0.97783,2e-05,3.42428]
[1778804827376,34.11,81398.56,0.0,-0.97783,2e-05,3.42416]
[1778804827559,34.11,81398.56,0.0,-0.97783,2e-05,3.42416]
[1778804827848,34.11,81398.56,0.0,-0.97783,2e-05,3.42416]
[1778804828059,34.11,81398.56,0.0,-0.97783,2e-05,3.42416]
[1778804828160,34.11,81407.67,0.0,-0.97761,2e-05,3.45287]
[1778804833602,34.11,81408.54,0.0,-0.9776,2e-05,3.45501]
[1778804839644,34.11,81408.15,0.0,-0.97761,2e-05,3.4531]
[1778804841057,34.11,81408.15,0.0,-0.97761,2e-05,3.4531]
[1778804841308,34.11,81408.15,0.0,-0.97761,2e-05,3.4531]
[1778804841340,34.11,81408.15,0.0,-0.97761,2e-05,3.45289]
[1778804841541,34.11,81408.15,0.0,-0.97761,2e-05,3.45289]
[1778804841566,34.11,81408.15,0.0,-0.97761,2e-05,3.45289]
[1778804846697,34.1,81406.88,0.0,-0.97765,2e-05,3.44835]
[1778804848679,34.1,81406.46,0.0,-0.97766,2e-05,3.44692]
[1778804848807,34.1,81406.46,0.0,-0.97766,2e-05,3.44692]
[1778804849058,34.1,81406.46,0.0,-0.97766,2e-05,3.44692]
[1778804849309,34.1,81406.46,0.0,-0.97766,2e-05,3.44692]
[1778804849310,34.1,81404.42,0.0,-0.97771,2e-05,3.44027]
[1778804849719,34.1,81401.89,0.0,-0.97777,2e-05,3.43227]
[1778804854754,34.1,81403.98,0.0,-0.97774,2e-05,3.43595]
[1778804859209,34.1,81404.68,0.0,-0.97772,2e-05,3.43797]
[1778804859310,34.1,81404.68,0.0,-0.97772,2e-05,3.43797]
[1778804859365,34.1,81407.46,0.0,-0.97766,2e-05,3.44665]
[1778804863563,34.1,81409.14,0.0,-0.97762,2e-05,3.45173]
[1778804863807,34.1,81409.14,0.0,-0.97762,2e-05,3.45173]
[1778804863908,34.1,81409.13,0.0,-0.97762,2e-05,3.45151]
[1778804870002,34.1,81408.9,0.0,-0.97763,2e-05,3.45039]
[1778804870058,34.1,81408.9,0.0,-0.97763,2e-05,3.45039]
[1778804876283,34.1,81405.87,0.0,-0.97771,2e-05,3.44023]
[1778804882868,34.1,81406.16,0.0,-0.9777,2e-05,3.44071]
[1778804883059,34.1,81406.16,0.0,-0.9777,2e-05,3.44071]
[1778804885564,34.1,81403.05,0.0,-0.97778,2e-05,3.43058]
[1778804885971,34.1,81403.72,0.0,-0.97776,2e-05,3.43265]
[1778804886625,34.1,81403.72,0.0,-0.97776,2e-05,3.43265]
[1778804886807,34.1,81403.72,0.0,-0.97776,2e-05,3.43265]
[1778804886978,34.1,81403.76,0.0,-0.97776,2e-05,3.43272]
[1778804893030,34.1,81404.23,0.0,-0.97775,2e-05,3.43387]
[1778804898065,34.1,81403.97,0.0,-0.97776,2e-05,3.43277]
[1778804899460,34.1,81403.97,0.0,-0.97776,2e-05,3.43277]
[1778804899563,34.1,81403.74,0.0,-0.97777,2e-05,3.43199]
[1778804905114,34.09,81402.13,0.0,-0.97781,2e-05,3.42656]
[1778804908022,34.09,81400.72,0.0,-0.97784,2e-05,3.422]
[1778804908058,34.09,81400.72,0.0,-0.97784,2e-05,3.422]
[1778804908060,34.09,81400.72,0.0,-0.97784,2e-05,3.42195]
[1778804909142,34.09,81404.29,0.0,-0.97776,2e-05,3.43318]
[1778804911156,34.09,81409.03,0.0,-0.97766,2e-05,3.44543]
[1778804919212,34.09,81408.59,0.0,-0.97768,2e-05,3.44328]
[1778804926261,34.09,81408.4,0.0,-0.97769,2e-05,3.44207]
[1778804931297,34.09,81409.38,0.0,-0.97767,2e-05,3.44475]
[1778804937340,34.09,81409.92,0.0,-0.97766,2e-05,3.44592]
[1778804941368,34.09,81413.76,0.0,-0.97757,2e-05,3.45774]
[1778804947410,34.09,81416.0,0.0,-0.97752,2e-05,3.46408]
[1778804948417,34.09,81425.27,0.0,-0.9773,2e-05,3.49358]
[1778804949037,34.09,81425.27,0.0,-0.9773,2e-05,3.49358]
[1778804949424,34.08,81428.4,0.0,-0.97722,2e-05,3.50343]
[1778804951566,34.08,81428.13,0.0,-0.97723,2e-05,3.50236]
[1778804952311,34.08,81428.2,0.0,-0.97723,2e-05,3.50238]
[1778804952558,34.08,81428.2,0.0,-0.97723,2e-05,3.50238]
[1778804952445,34.08,81428.48,0.0,-0.97723,2e-05,3.50306]
[1778804957480,34.08,81429.1,0.0,-0.97722,2e-05,3.50397]
[1778804959008,34.08,81429.34,0.0,-0.97721,2e-05,3.50452]
[1778804959061,34.08,81429.34,0.0,-0.97721,2e-05,3.50452]
[1778804965536,34.08,81429.11,0.0,-0.97723,2e-05,3.50222]
[1778804966543,34.08,81421.75,0.0,-0.97741,2e-05,3.4784]
[1778804968557,34.07,81419.23,0.0,-0.97748,2e-05,3.47]
[1778804970228,34.07,81419.14,0.0,-0.97748,2e-05,3.46954]
[1778804970308,34.07,81419.14,0.0,-0.97748,2e-05,3.46954]
[1778804970959,34.07,81418.21,0.0,-0.9775,2e-05,3.4664]
[1778804971057,34.07,81418.21,0.0,-0.9775,2e-05,3.4664]
[1778804971578,34.07,81417.8,0.0,-0.97753,2e-05,3.46228]
[1778804976220,34.07,81417.71,0.0,-0.97754,2e-05,3.46132]
[1778804976310,34.07,81417.71,0.0,-0.97754,2e-05,3.46132]
[1778804981649,34.07,81421.98,0.0,-0.97744,2e-05,3.47382]
[1778804986621,34.07,81422.04,0.0,-0.97745,2e-05,3.47342]
[1778804986720,34.07,81421.87,0.0,-0.97745,2e-05,3.47268]
[1778804986810,34.07,81421.87,0.0,-0.97745,2e-05,3.47268]
[1778804986903,34.07,81421.98,0.0,-0.97745,2e-05,3.47284]
[1778804992725,34.06,81422.94,0.0,-0.97744,2e-05,3.47471]
[1778804994739,34.06,81441.76,0.0,-0.97698,2e-05,3.53485]
[1778804995750,34.06,81442.12,0.0,-0.97697,2e-05,3.53572]
[1778804999956,34.06,81442.94,0.0,-0.97696,2e-05,3.53749]
[1778805000059,34.06,81442.94,0.0,-0.97696,2e-05,3.53749]
[1778805000560,34.06,81442.94,0.0,-0.97696,2e-05,3.53749]
[1778805000810,34.06,81443.92,0.0,-0.97694,2e-05,3.54008]
[1778805000877,34.06,81445.02,0.0,-0.97691,2e-05,3.54365]
[1778805001789,34.06,81453.71,0.0,-0.9767,2e-05,3.57162]
[1778805002799,34.06,81452.85,0.0,-0.97672,2e-05,3.56847]
[1778805003803,34.06,81438.34,0.0,-0.97709,2e-05,3.52106]
[1778805004810,34.06,81434.65,0.0,-0.97718,2e-05,3.50882]
[1778805005817,34.06,81433.89,0.0,-0.9772,2e-05,3.50612]
[1778805006824,34.05,81430.32,0.0,-0.97729,2e-05,3.49441]
[1778805010724,34.05,81430.03,0.0,-0.9773,2e-05,3.49285]
[1778805010808,34.05,81430.03,0.0,-0.9773,2e-05,3.49285]
[1778805013873,34.05,81440.19,0.0,-0.97706,2e-05,3.52469]
[1778805014824,34.05,81440.19,0.0,-0.97706,2e-05,3.52469]
[1778805015008,34.05,81440.19,0.0,-0.97706,2e-05,3.52469]
[1778805015059,34.05,81440.19,0.0,-0.97706,2e-05,3.52469]
[1778805015082,34.05,81439.96,0.0,-0.97707,2e-05,3.52346]
[1778805020922,34.05,81440.44,0.0,-0.97707,2e-05,3.52375]
[1778805025957,34.04,81439.09,0.0,-0.97711,2e-05,3.51816]
[1778805027362,34.04,81439.09,0.0,-0.97711,2e-05,3.51816]
[1778805027564,34.04,81439.09,0.0,-0.97711,2e-05,3.51816]
[1778805027664,34.04,81439.09,0.0,-0.97711,2e-05,3.51816]
[1778805027811,34.04,81439.13,0.0,-0.97711,2e-05,3.51782]
[1778805027971,34.04,81438.95,0.0,-0.97712,2e-05,3.51724]
[1778805031999,34.04,81427.63,0.0,-0.97742,2e-05,3.4773]
[1778805032854,34.04,81427.63,0.0,-0.97742,2e-05,3.4773]
[1778805033082,34.04,81427.63,0.0,-0.97742,2e-05,3.4773]
[1778805033097,34.04,81426.1,0.0,-0.97746,2e-05,3.47203]
[1778805038879,34.04,81424.6,0.0,-0.9775,2e-05,3.46646]
[1778805039060,34.04,81424.6,0.0,-0.9775,2e-05,3.46646]
[1778805039755,34.04,81423.53,0.0,-0.97753,2e-05,3.46289]
[1778805039810,34.04,81423.53,0.0,-0.97753,2e-05,3.46289]
[1778805040055,34.04,81422.77,0.0,-0.97754,2e-05,3.46032]
[1778805045090,34.04,81421.49,0.0,-0.97758,2e-05,3.45553]
[1778805049274,34.03,81419.82,0.0,-0.97762,2e-05,3.44982]
[1778805049309,34.03,81419.82,0.0,-0.97762,2e-05,3.44982]
[1778805051134,34.03,81415.02,0.0,-0.97774,2e-05,3.4342]
[1778805054153,34.03,81411.51,0.0,-0.97783,2e-05,3.4228]
[1778805056469,34.03,81408.99,0.0,-0.97789,2e-05,3.41475]
[1778805056558,34.03,81408.99,0.0,-0.97789,2e-05,3.41475]
[1778805056958,34.03,81409.38,0.0,-0.97788,2e-05,3.41592]
[1778805057066,34.03,81409.38,0.0,-0.97788,2e-05,3.41592]
[1778805057174,34.03,81409.51,0.0,-0.97788,2e-05,3.41626]
[1778805062209,34.03,81409.47,0.0,-0.97788,2e-05,3.4158]
[1778805066240,34.03,81416.74,0.0,-0.97771,2e-05,3.43858]
[1778805067247,34.03,81424.52,0.0,-0.97752,2e-05,3.46324]
[1778805068254,34.03,81425.37,0.0,-0.9775,2e-05,3.46581]
[1778805069345,34.03,81425.37,0.0,-0.9775,2e-05,3.46581]
[1778805069559,34.03,81425.37,0.0,-0.9775,2e-05,3.46581]
[1778805075073,34.03,81428.2,0.0,-0.97744,2e-05,3.47391]
[1778805075308,34.03,81428.2,0.0,-0.97744,2e-05,3.47391]
[1778805075372,34.03,81428.2,0.0,-0.97744,2e-05,3.47391]
[1778805075563,34.03,81428.2,0.0,-0.97744,2e-05,3.47391]
[1778805075664,34.03,81427.75,0.0,-0.97745,2e-05,3.4723]
[1778805081345,34.03,81436.29,0.0,-0.97725,2e-05,3.4987]
[1778805082353,34.02,81440.31,0.0,-0.97716,2e-05,3.51144]
[1778805083493,34.02,81440.31,0.0,-0.97716,2e-05,3.51144]
[1778805083561,34.02,81440.31,0.0,-0.97716,2e-05,3.51144]
[1778805089402,34.02,81440.66,0.0,-0.97716,2e-05,3.51096]
[1778805092415,34.02,81439.47,0.0,-0.97721,2e-05,3.50402]
[1778805092576,34.02,81439.47,0.0,-0.97721,2e-05,3.50402]
[1778805093032,34.02,81439.32,0.0,-0.97721,2e-05,3.50332]
[1778805093071,34.02,81439.32,0.0,-0.97721,2e-05,3.50332]
[1778805093430,34.02,81439.04,0.0,-0.97722,2e-05,3.50221]
[1778805094437,34.02,81433.9,0.0,-0.97735,2e-05,3.48548]
[1778805097458,34.02,81437.63,0.0,-0.97726,2e-05,3.49691]
[1778805098472,34.02,81446.2,0.0,-0.97705,2e-05,3.52435]
[1778805099474,34.02,81457.0,0.0,-0.97679,2e-05,3.55917]
[1778805100481,34.02,81459.47,0.0,-0.97673,2e-05,3.56691]
[1778805102495,34.01,81454.46,0.0,-0.97686,2e-05,3.54994]
[1778805104509,34.01,81450.37,0.0,-0.97697,2e-05,3.53607]
[1778805105676,34.01,81450.37,0.0,-0.97697,2e-05,3.53607]
[1778805105811,34.01,81449.55,0.0,-0.97699,2e-05,3.53314]
[1778805108537,34.01,81455.2,0.0,-0.97685,2e-05,3.55069]
[1778805109377,34.01,81455.2,0.0,-0.97685,2e-05,3.55069]
[1778805109569,34.01,81455.2,0.0,-0.97685,2e-05,3.55069]
[1778805109670,34.01,81457.84,0.0,-0.97679,2e-05,3.55899]
[1778805112068,34.01,81459.82,0.0,-0.97675,2e-05,3.56483]
[1778805112309,34.01,81459.82,0.0,-0.97675,2e-05,3.56483]
[1778805114915,34.01,81461.0,0.0,-0.97672,2e-05,3.56774]
[1778805115057,34.01,81461.0,0.0,-0.97672,2e-05,3.56774]
[1778805115566,34.01,81461.0,0.0,-0.97672,2e-05,3.56774]
[1778805115586,34.0,81463.92,0.0,-0.97665,3e-05,3.57698]
[1778805117600,34.0,81474.1,0.0,-0.9764,3e-05,3.60975]
[1778805118607,34.0,81474.06,0.0,-0.97641,3e-05,3.60924]
[1778805120530,34.0,81474.26,0.0,-0.9764,3e-05,3.60952]
[1778805120565,34.0,81474.26,0.0,-0.9764,3e-05,3.60952]
[1778805122659,34.0,81477.38,0.0,-0.97633,3e-05,3.61904]
[1778805122661,34.0,81477.47,0.0,-0.97633,3e-05,3.61894]
[1778805122811,34.0,81477.47,0.0,-0.97633,3e-05,3.61894]
[1778805123642,34.0,81485.11,0.0,-0.97614,3e-05,3.64382]
[1778805124649,34.0,81492.32,0.0,-0.97596,3e-05,3.66736]
[1778805127670,33.99,81493.28,0.0,-0.97595,3e-05,3.66911]
[1778805129320,33.99,81493.23,0.0,-0.97595,3e-05,3.66846]
[1778805129567,33.99,81493.23,0.0,-0.97595,3e-05,3.66846]
[1778805132705,33.99,81502.32,0.0,-0.97573,3e-05,3.69692]
[1778805133712,33.99,81499.92,0.0,-0.9758,3e-05,3.68834]
[1778805134719,33.99,81496.44,0.0,-0.97589,3e-05,3.67619]
[1778805135726,33.98,81490.24,0.0,-0.97606,3e-05,3.65503]
[1778805137740,33.98,81489.2,0.0,-0.97609,3e-05,3.65066]
[1778805138888,33.98,81489.0,0.0,-0.9761,3e-05,3.64954]
[1778805139061,33.98,81489.0,0.0,-0.9761,3e-05,3.64954]
[1778805139522,33.98,81489.0,0.0,-0.9761,3e-05,3.64954]
[1778805139560,33.98,81489.0,0.0,-0.9761,3e-05,3.64954]
[1778805139754,33.98,81489.14,0.0,-0.9761,3e-05,3.64955]
[1778805142775,33.98,81496.77,0.0,-0.97591,3e-05,3.6736]
[1778805145082,33.98,81496.13,0.0,-0.97593,3e-05,3.67097]
[1778805145308,33.98,81496.13,0.0,-0.97593,3e-05,3.67097]
[1778805151144,33.97,81495.82,0.0,-0.97596,3e-05,3.66704]
[1778805151312,33.97,81495.82,0.0,-0.97596,3e-05,3.66704]
[1778805151498,33.97,81495.82,0.0,-0.97596,3e-05,3.66704]
[1778805151562,33.97,81495.82,0.0,-0.97596,3e-05,3.66704]
[1778805151628,33.97,81500.07,0.0,-0.97588,3e-05,3.67751]
[1778805154516,33.96,81502.89,0.0,-0.97581,3e-05,3.68643]
[1778805154565,33.96,81502.89,0.0,-0.97581,3e-05,3.68643]
[1778805155867,33.96,81516.89,0.0,-0.97546,3e-05,3.73195]
[1778805156874,33.96,81517.63,0.0,-0.97544,3e-05,3.73386]
[1778805160076,33.96,81519.25,0.0,-0.97541,3e-05,3.73814]
[1778805160308,33.96,81519.25,0.0,-0.97541,3e-05,3.73814]
[1778805160758,33.96,81519.25,0.0,-0.97541,3e-05,3.73814]
[1778805160808,33.95,81519.06,0.0,-0.97543,3e-05,3.7363]
[1778805160902,33.95,81519.23,0.0,-0.97542,3e-05,3.73688]
[1778805165937,33.94,81519.73,0.0,-0.97544,3e-05,3.73429]
[1778805167951,33.94,81523.85,0.0,-0.97535,3e-05,3.74576]
[1778805170756,33.94,81524.89,0.0,-0.97533,3e-05,3.7487]
[1778805170810,33.94,81524.89,0.0,-0.97533,3e-05,3.7487]
[1778805172989,33.93,81534.96,0.0,-0.97508,3e-05,3.78061]
[1778805175011,33.93,81535.73,0.0,-0.97507,3e-05,3.78199]
[1778805176101,33.93,81535.73,0.0,-0.97507,3e-05,3.78199]
[1778805176600,33.93,81535.73,0.0,-0.97507,3e-05,3.78199]
[1778805179788,33.92,81539.9,0.0,-0.97498,3e-05,3.79426]
[1778805179810,33.92,81539.9,0.0,-0.97498,3e-05,3.79426]
[1778805180038,33.92,81542.9,0.0,-0.97491,3e-05,3.80317]
[1778805181593,33.92,81542.9,0.0,-0.97491,3e-05,3.80317]
[1778805181808,33.92,81542.9,0.0,-0.97491,3e-05,3.80317]
[1778805187087,33.91,81540.87,0.0,-0.975,3e-05,3.79129]
[1778805189337,33.91,81542.39,0.0,-0.97497,3e-05,3.7958]
[1778805189560,33.91,81542.39,0.0,-0.97497,3e-05,3.7958]
[1778805189724,33.91,81542.39,0.0,-0.97497,3e-05,3.7958]
[1778805189812,33.91,81542.39,0.0,-0.97497,3e-05,3.7958]
[1778805189825,33.91,81542.04,0.0,-0.97499,3e-05,3.79318]
[1778805192122,33.9,81558.51,0.0,-0.97456,3e-05,3.84847]
[1778805193129,33.9,81563.63,0.0,-0.97443,3e-05,3.86549]
[1778805194306,33.9,81563.63,0.0,-0.97443,3e-05,3.86549]
[1778805194561,33.9,81563.63,0.0,-0.97443,3e-05,3.86549]
[1778805194651,33.9,81563.11,0.0,-0.97445,3e-05,3.86204]
[1778805196150,33.89,81554.14,0.0,-0.9747,3e-05,3.83015]
[1778805197157,33.89,81544.55,0.0,-0.97496,3e-05,3.79634]
[1778805198164,33.89,81541.52,0.0,-0.97505,3e-05,3.78519]
[1778805199171,33.89,81534.42,0.0,-0.97524,3e-05,3.76024]
[1778805200298,33.89,81534.42,0.0,-0.97524,3e-05,3.76024]
[1778805200311,33.89,81534.42,0.0,-0.97524,3e-05,3.76024]
[1778805200400,33.89,81533.62,0.0,-0.97528,3e-05,3.75618]
[1778805201185,33.89,81538.66,0.0,-0.97514,3e-05,3.77336]
[1778805202192,33.88,81551.02,0.0,-0.97482,3e-05,3.81509]
[1778805203199,33.88,81555.8,0.0,-0.9747,3e-05,3.83016]
[1778805204260,33.88,81555.8,0.0,-0.9747,3e-05,3.83016]
[1778805204315,33.88,81555.8,0.0,-0.9747,3e-05,3.83016]
[1778805205256,33.88,81555.47,0.0,-0.97472,3e-05,3.82826]
[1778805205310,33.88,81555.47,0.0,-0.97472,3e-05,3.82826]
[1778805205343,33.88,81558.48,0.0,-0.97464,3e-05,3.83789]
[1778805205940,33.88,81558.48,0.0,-0.97464,3e-05,3.83789]
[1778805206220,33.88,81571.31,0.0,-0.97429,3e-05,3.88245]
[1778805207227,33.86,81576.61,0.0,-0.97422,3e-05,3.8917]
[1778805209577,33.84,81578.09,0.0,-0.97425,3e-05,3.88827]
[1778805212262,33.81,81582.49,0.0,-0.97424,3e-05,3.88977]
[1778805214276,33.81,81588.71,0.0,-0.97408,3e-05,3.90987]
[1778805216290,33.81,81596.16,0.0,-0.97388,3e-05,3.93522]
[1778805219750,33.8,81592.9,0.0,-0.97399,3e-05,3.92102]
[1778805219809,33.8,81592.9,0.0,-0.97399,3e-05,3.92102]
[1778805222332,33.79,81599.61,0.0,-0.97384,3e-05,3.94111]
[1778805223339,33.79,81608.29,0.0,-0.9736,3e-05,3.97096]
[1778805224346,33.79,81620.46,0.0,-0.97327,3e-05,4.01342]
[1778805225361,33.79,81638.11,0.0,-0.97277,3e-05,4.077]
[1778805225974,33.79,81638.11,0.0,-0.97277,3e-05,4.077]
[1778805226363,33.77,81637.93,0.0,-0.97286,3e-05,4.06596]
[1778805227370,33.76,81636.16,0.0,-0.97292,3e-05,4.05842]
[1778805229018,33.76,81636.77,0.0,-0.97291,3e-05,4.0595]
[1778805233412,33.73,81630.27,0.0,-0.97321,3e-05,4.02097]
[1778805235426,33.69,81636.08,0.0,-0.97319,3e-05,4.02351]
[1778805240464,33.59,81635.11,0.0,-0.97357,3e-05,3.97575]
[1778805241471,33.57,81645.77,0.0,-0.97334,3e-05,4.00573]
[1778805242478,33.55,81644.72,0.0,-0.97344,3e-05,3.99321]
[1778805243272,33.55,81644.72,0.0,-0.97344,3e-05,3.99321]
[1778805243308,33.55,81644.72,0.0,-0.97344,3e-05,3.99321]
[1778805244457,33.53,81642.53,0.0,-0.97357,3e-05,3.97685]
[1778805244560,33.53,81642.53,0.0,-0.97357,3e-05,3.97685]
[1778805244597,33.51,81642.37,0.0,-0.97364,3e-05,3.96809]
[1778805246506,33.51,81648.22,0.0,-0.97349,3e-05,3.98744]
[1778805247817,33.51,81648.22,0.0,-0.97349,3e-05,3.98744]
[1778805248059,33.51,81651.34,0.0,-0.97341,3e-05,3.99782]
[1778805248622,33.51,81651.34,0.0,-0.97341,3e-05,3.99782]
[1778805248807,33.51,81651.34,0.0,-0.97341,3e-05,3.99782]
[1778805248847,33.51,81652.21,0.0,-0.97339,3e-05,4.00009]
[1778805251874,33.5,81650.5,0.0,-0.97345,3e-05,3.99222]
[1778805251886,33.5,81637.53,0.0,-0.97382,3e-05,3.94492]
[1778805252058,33.5,81637.53,0.0,-0.97382,3e-05,3.94492]
[1778805252548,33.5,81638.16,0.0,-0.97381,3e-05,3.9464]
[1778805254562,33.49,81634.26,0.0,-0.97393,3e-05,3.93097]
[1778805255569,33.48,81619.92,0.0,-0.97438,3e-05,3.87292]
[1778805256523,33.48,81619.92,0.0,-0.97438,3e-05,3.87292]
[1778805256560,33.48,81619.92,0.0,-0.97438,3e-05,3.87292]
[1778805256624,33.48,81619.37,0.0,-0.9744,3e-05,3.87035]
[1778805260573,33.47,81621.2,0.0,-0.97437,3e-05,3.8749]
[1778805260807,33.47,81621.2,0.0,-0.97437,3e-05,3.8749]
[1778805262452,33.47,81619.74,0.0,-0.97442,3e-05,3.86851]
[1778805262561,33.47,81619.74,0.0,-0.97442,3e-05,3.86851]
[1778805262620,33.47,81619.54,0.0,-0.97443,3e-05,3.8672]
[1778805266874,33.46,81622.73,0.0,-0.97436,3e-05,3.87661]
[1778805269259,33.46,81626.69,0.0,-0.97426,3e-05,3.88867]
[1778805269358,33.46,81626.69,0.0,-0.97426,3e-05,3.88867]
[1778805269703,33.46,81626.69,0.0,-0.97426,3e-05,3.88867]
[1778805269798,33.45,81632.07,0.0,-0.97416,3e-05,3.90133]
[1778805271687,33.43,81638.01,0.0,-0.97407,3e-05,3.91232]
[1778805274906,33.43,81637.48,0.0,-0.9741,3e-05,3.90908]
[1778805275059,33.43,81638.48,0.0,-0.97408,3e-05,3.91195]
[1778805277730,33.42,81634.87,0.0,-0.97419,3e-05,3.8971]
[1778805278604,33.42,81634.87,0.0,-0.97419,3e-05,3.8971]
[1778805278625,33.42,81634.87,0.0,-0.97419,3e-05,3.8971]
[1778805278741,33.42,81626.02,0.0,-0.97444,3e-05,3.86517]
[1778805279745,33.42,81593.61,0.0,-0.97532,3e-05,3.75165]
[1778805280752,33.42,81589.72,0.0,-0.97543,3e-05,3.73785]
[1778805282463,33.42,81589.46,0.0,-0.97544,3e-05,3.73656]
[1778805286795,33.41,81574.54,0.0,-0.97585,3e-05,3.68366]
[1778805287802,33.41,81573.23,0.0,-0.97589,3e-05,3.67893]
[1778805291830,33.41,81578.55,0.0,-0.97575,3e-05,3.69593]
[1778805292843,33.41,81578.55,0.0,-0.97575,3e-05,3.69593]
[1778805293058,33.41,81581.16,0.0,-0.97569,3e-05,3.70452]
[1778805296865,33.4,81587.72,0.0,-0.97553,3e-05,3.72567]
[1778805298880,33.4,81593.94,0.0,-0.97537,3e-05,3.74632]
[1778805299887,33.4,81598.37,0.0,-0.97525,3e-05,3.76121]
[1778805301877,33.4,81599.2,0.0,-0.97523,3e-05,3.76366]
[1778805301901,33.4,81599.34,0.0,-0.97523,3e-05,3.76372]
[1778805302058,33.4,81599.34,0.0,-0.97523,3e-05,3.76372]
[1778805302561,33.4,81599.34,0.0,-0.97523,3e-05,3.76372]
[1778805304566,33.4,81598.15,0.0,-0.97527,3e-05,3.75877]
[1778805305930,33.4,81592.85,0.0,-0.97542,3e-05,3.73969]
[1778805307121,33.4,81591.85,0.0,-0.97545,3e-05,3.73587]
[1778805307308,33.4,81591.85,0.0,-0.97545,3e-05,3.73587]
[1778805307944,33.39,81591.77,0.0,-0.97545,3e-05,3.73522]
[1778805312979,33.39,81591.97,0.0,-0.97546,3e-05,3.73408]
[1778805314993,33.39,81595.55,0.0,-0.97537,3e-05,3.74566]
[1778805316843,33.39,81595.55,0.0,-0.97537,3e-05,3.74566]
[1778805317058,33.39,81596.61,0.0,-0.97535,3e-05,3.74853]
[1778805323976,33.38,81593.61,0.0,-0.97544,3e-05,3.73628]
[1778805324058,33.38,81592.25,0.0,-0.97548,3e-05,3.73124]
[1778805324078,33.38,81592.32,0.0,-0.97548,3e-05,3.73112]
[1778805325216,33.38,81592.32,0.0,-0.97548,3e-05,3.73112]
[1778805325308,33.38,81592.32,0.0,-0.97548,3e-05,3.73112]
[1778805330104,33.38,81606.51,0.0,-0.97512,3e-05,3.77791]
[1778805331110,33.38,81608.92,0.0,-0.97508,3e-05,3.78304]
[1778805332511,33.38,81608.92,0.0,-0.97508,3e-05,3.78304]
[1778805332559,33.38,81608.92,0.0,-0.97508,3e-05,3.78304]
[1778805332647,33.37,81609.54,0.0,-0.97507,3e-05,3.78429]
[1778805333126,33.37,81614.64,0.0,-0.97493,3e-05,3.80203]
[1778805334133,33.37,81618.25,0.0,-0.97484,3e-05,3.81414]
[1778805335941,33.37,81618.25,0.0,-0.97484,3e-05,3.81414]
[1778805336058,33.37,81619.09,0.0,-0.97482,3e-05,3.81658]
[1778805336147,33.37,81619.37,0.0,-0.97481,3e-05,3.81706]
[1778805337039,33.37,81619.37,0.0,-0.97481,3e-05,3.81706]
[1778805337058,33.37,81619.37,0.0,-0.97481,3e-05,3.81706]
[1778805340175,33.37,81614.81,0.0,-0.97495,3e-05,3.79917]
[1778805341775,33.37,81614.81,0.0,-0.97495,3e-05,3.79917]
[1778805341810,33.37,81614.81,0.0,-0.97495,3e-05,3.79917]
[1778805341824,33.36,81616.7,0.0,-0.97491,3e-05,3.80483]
[1778805343790,33.36,81618.07,0.0,-0.97487,3e-05,3.80961]
[1778805343810,33.36,81618.07,0.0,-0.97487,3e-05,3.80961]
[1778805347224,33.36,81625.86,0.0,-0.97468,3e-05,3.83444]
[1778805348262,33.36,81625.86,0.0,-0.97468,3e-05,3.83444]
[1778805348316,33.36,81625.86,0.0,-0.97468,3e-05,3.83444]
[1778805348417,33.36,81628.72,0.0,-0.97461,3e-05,3.84397]
[1778805349177,33.36,81628.72,0.0,-0.97461,3e-05,3.84397]
[1778805349307,33.36,81628.72,0.0,-0.97461,3e-05,3.84397]
[1778805355280,33.35,81630.65,0.0,-0.97458,3e-05,3.84703]
[1778805359310,33.34,81624.04,0.0,-0.97478,3e-05,3.82173]
[1778805360317,33.34,81616.48,0.0,-0.97499,3e-05,3.79485]
[1778805362595,33.34,81615.02,0.0,-0.97503,3e-05,3.78933]
[1778805362809,33.34,81615.02,0.0,-0.97503,3e-05,3.78933]
[1778805362901,33.34,81613.69,0.0,-0.97507,3e-05,3.78384]
[1778805363851,33.34,81613.69,0.0,-0.97507,3e-05,3.78384]
[1778805364059,33.34,81613.13,0.0,-0.97509,3e-05,3.78147]
[1778805366363,33.34,81619.06,0.0,-0.97494,3e-05,3.80127]
[1778805368979,33.34,81620.2,0.0,-0.97491,3e-05,3.80482]
[1778805369026,33.33,81617.09,0.0,-0.975,3e-05,3.79308]
[1778805369057,33.33,81617.09,0.0,-0.975,3e-05,3.79308]
[1778805370591,33.33,81615.32,0.0,-0.97505,3e-05,3.78692]
[1778805370808,33.33,81615.32,0.0,-0.97505,3e-05,3.78692]
[1778805376008,33.33,81613.07,0.0,-0.97513,3e-05,3.77705]
[1778805375426,33.33,81620.76,0.0,-0.97492,3e-05,3.80342]
[1778805376058,33.33,81620.76,0.0,-0.97492,3e-05,3.80342]
[1778805376434,33.33,81622.43,0.0,-0.97488,3e-05,3.80886]
[1778805377433,33.33,81622.43,0.0,-0.97488,3e-05,3.80886]
[1778805377560,33.33,81622.43,0.0,-0.97488,3e-05,3.80886]
[1778805377637,33.33,81622.04,0.0,-0.9749,3e-05,3.80663]
[1778805381469,33.32,81618.03,0.0,-0.97502,3e-05,3.79134]
[1778805383965,33.32,81618.85,0.0,-0.975,3e-05,3.79377]
[1778805384016,33.32,81619.51,0.0,-0.97499,3e-05,3.79526]
[1778805384058,33.32,81619.51,0.0,-0.97499,3e-05,3.79526]
[1778805384490,33.32,81620.59,0.0,-0.97496,3e-05,3.79902]
[1778805385168,33.32,81620.59,0.0,-0.97496,3e-05,3.79902]
[1778805385309,33.32,81620.59,0.0,-0.97496,3e-05,3.79902]
[1778805386504,33.32,81613.03,0.0,-0.97517,3e-05,3.77191]
[1778805388257,33.32,81611.9,0.0,-0.9752,3e-05,3.76758]
[1778805388308,33.32,81611.9,0.0,-0.9752,3e-05,3.76758]
[1778805388518,33.32,81613.57,0.0,-0.97516,3e-05,3.77302]
[1778805389358,33.32,81613.57,0.0,-0.97516,3e-05,3.77302]
[1778805389558,33.32,81613.57,0.0,-0.97516,3e-05,3.77302]
[1778805391539,33.31,81616.12,0.0,-0.97512,3e-05,3.77792]
[1778805392362,33.31,81616.12,0.0,-0.97512,3e-05,3.77792]
[1778805392560,33.31,81616.12,0.0,-0.97512,3e-05,3.77792]
[1778805392572,33.31,81618.72,0.0,-0.97505,3e-05,3.78603]
[1778805393200,33.31,81618.72,0.0,-0.97505,3e-05,3.78603]
[1778805393310,33.31,81618.72,0.0,-0.97505,3e-05,3.78603]
[1778805396574,33.31,81611.34,0.0,-0.97527,3e-05,3.7585]
[1778805397586,33.31,81611.34,0.0,-0.97527,3e-05,3.7585]
[1778805397807,33.31,81611.34,0.0,-0.97527,3e-05,3.7585]
[1778805397908,33.31,81610.73,0.0,-0.97529,3e-05,3.75595]
[1778805398912,33.31,81610.73,0.0,-0.97529,3e-05,3.75595]
[1778805399059,33.31,81610.37,0.0,-0.9753,3e-05,3.75425]
[1778805404637,33.3,81608.87,0.0,-0.97536,3e-05,3.74634]
[1778805409036,33.3,81608.31,0.0,-0.97539,3e-05,3.74303]
[1778805409061,33.3,81608.31,0.0,-0.97539,3e-05,3.74303]
[1778805409646,33.29,81608.61,0.0,-0.97538,3e-05,3.7436]
[1778805409809,33.29,81608.61,0.0,-0.97538,3e-05,3.7436]
[1778805409910,33.29,81608.64,0.0,-0.97539,3e-05,3.74324]
[1778805411687,33.29,81613.77,0.0,-0.97526,3e-05,3.76004]
[1778805412694,33.29,81617.78,0.0,-0.97515,3e-05,3.77345]
[1778805413362,33.29,81617.78,0.0,-0.97515,3e-05,3.77345]
[1778805413560,33.29,81617.78,0.0,-0.97515,3e-05,3.77345]
[1778805413701,33.29,81617.4,0.0,-0.97517,3e-05,3.77161]
[1778805414674,33.29,81617.4,0.0,-0.97517,3e-05,3.77161]
[1778805414812,33.29,81617.4,0.0,-0.97517,3e-05,3.77161]
[1778805420750,33.28,81614.0,0.0,-0.97529,3e-05,3.75632]
[1778805422054,33.28,81614.0,0.0,-0.97529,3e-05,3.75632]
[1778805422311,33.28,81612.74,0.0,-0.97532,3e-05,3.75155]
[1778805422765,33.28,81611.93,0.0,-0.97535,3e-05,3.74836]
[1778805423814,33.28,81611.93,0.0,-0.97535,3e-05,3.74836]
[1778805424059,33.28,81611.93,0.0,-0.97535,3e-05,3.74836]
[1778805426793,33.28,81601.51,0.0,-0.97564,3e-05,3.71098]
[1778805427453,33.28,81601.51,0.0,-0.97564,3e-05,3.71098]
[1778805427559,33.28,81601.51,0.0,-0.97564,3e-05,3.71098]
[1778805427800,33.28,81601.42,0.0,-0.97564,3e-05,3.71036]
[1778805428736,33.28,81601.42,0.0,-0.97564,3e-05,3.71036]
[1778805428815,33.28,81601.42,0.0,-0.97564,3e-05,3.71036]
[1778805434849,33.27,81600.68,0.0,-0.97568,3e-05,3.70574]
[1778805439483,33.27,81599.84,0.0,-0.97571,3e-05,3.70179]
[1778805439557,33.27,81599.84,0.0,-0.97571,3e-05,3.70179]
[1778805439884,33.27,81599.92,0.0,-0.97571,3e-05,3.70129]
[1778805442164,33.26,81598.24,0.0,-0.97576,3e-05,3.69477]
[1778805442311,33.26,81598.24,0.0,-0.97576,3e-05,3.69477]
[1778805444919,33.26,81593.51,0.0,-0.97589,3e-05,3.67751]
[1778805445926,33.26,81590.5,0.0,-0.97598,3e-05,3.66691]
[1778805446315,33.26,81590.5,0.0,-0.97598,3e-05,3.66691]
[1778805446561,33.26,81590.5,0.0,-0.97598,3e-05,3.66691]
[1778805446831,33.26,81590.5,0.0,-0.97598,3e-05,3.66691]
[1778805447057,33.26,81590.5,0.0,-0.97598,3e-05,3.66691]
[1778805446933,33.26,81588.7,0.0,-0.97603,3e-05,3.66046]
[1778805447940,33.26,81584.1,0.0,-0.97615,3e-05,3.64453]
[1778805451088,33.26,81583.85,0.0,-0.97616,3e-05,3.64312]
[1778805451309,33.26,81583.72,0.0,-0.97617,3e-05,3.6424]
[1778805457070,33.25,81583.33,0.0,-0.9762,3e-05,3.63701]
[1778805457307,33.25,81584.64,0.0,-0.97617,3e-05,3.64118]
[1778805458010,33.25,81583.95,0.0,-0.97619,3e-05,3.63858]
[1778805458328,33.25,81583.95,0.0,-0.97619,3e-05,3.63858]
[1778805458558,33.25,81583.95,0.0,-0.97619,3e-05,3.63858]
[1778805462040,33.25,81587.94,0.0,-0.9761,3e-05,3.65104]
[1778805463499,33.25,81588.52,0.0,-0.97608,3e-05,3.65273]
[1778805463561,33.25,81588.52,0.0,-0.97608,3e-05,3.65273]
[1778805466401,33.25,81589.4,0.0,-0.97607,3e-05,3.65487]
[1778805466559,33.25,81589.4,0.0,-0.97607,3e-05,3.65487]
[1778805467075,33.25,81590.33,0.0,-0.97604,3e-05,3.65775]
[1778805470198,33.25,81589.4,0.0,-0.97607,3e-05,3.65373]
[1778805470310,33.25,81589.4,0.0,-0.97607,3e-05,3.65373]
[1778805476147,33.24,81589.58,0.0,-0.97608,3e-05,3.65259]
[1778805481325,33.24,81589.19,0.0,-0.9761,3e-05,3.65008]
[1778805481559,33.24,81589.19,0.0,-0.9761,3e-05,3.65008]
[1778805481660,33.24,81588.9,0.0,-0.97612,3e-05,3.6485]
[1778805482963,33.24,81588.9,0.0,-0.97612,3e-05,3.6485]
[1778805483059,33.24,81588.9,0.0,-0.97612,3e-05,3.6485]
[1778805486220,33.24,81583.61,0.0,-0.97626,3e-05,3.6294]
[1778805487371,33.24,81583.61,0.0,-0.97626,3e-05,3.6294]
[1778805487558,33.24,81583.61,0.0,-0.97626,3e-05,3.6294]
[1778805487576,33.23,81575.82,0.0,-0.97647,3e-05,3.60285]
[1778805488234,33.23,81575.44,0.0,-0.97648,3e-05,3.60135]
[1778805489241,33.23,81572.93,0.0,-0.97654,3e-05,3.59269]
[1778805490270,33.23,81572.93,0.0,-0.97654,3e-05,3.59269]
[1778805490308,33.23,81572.93,0.0,-0.97654,3e-05,3.59269]
[1778805495348,33.23,81574.72,0.0,-0.97651,3e-05,3.59768]
[1778805495559,33.23,81574.72,0.0,-0.97651,3e-05,3.59768]
[1778805495642,33.23,81576.04,0.0,-0.97647,3e-05,3.6019]
[1778805497924,33.23,81575.99,0.0,-0.97648,3e-05,3.60151]
[1778805498061,33.23,81575.99,0.0,-0.97648,3e-05,3.60151]
[1778805498305,33.23,81579.7,0.0,-0.97638,3e-05,3.61356]
[1778805502582,33.23,81581.11,0.0,-0.97635,3e-05,3.61759]
[1778805502808,33.23,81581.11,0.0,-0.97635,3e-05,3.61759]
[1778805503129,33.23,81581.11,0.0,-0.97635,3e-05,3.61759]
[1778805502909,33.23,81581.27,0.0,-0.97635,3e-05,3.61765]
[1778805503310,33.23,81581.27,0.0,-0.97635,3e-05,3.61765]
[1778805508375,33.22,81580.22,0.0,-0.97639,3e-05,3.61297]
[1778805510116,33.22,81580.22,0.0,-0.97639,3e-05,3.61297]
[1778805510311,33.22,81580.53,0.0,-0.97638,3e-05,3.6138]
[1778805511396,33.22,81577.7,0.0,-0.97648,3e-05,3.60111]
[1778805513632,33.22,81577.7,0.0,-0.97648,3e-05,3.60111]
[1778805513807,33.22,81577.7,0.0,-0.97648,3e-05,3.60111]
[1778805513910,33.22,81577.84,0.0,-0.97648,3e-05,3.60098]
[1778805515424,33.22,81569.79,0.0,-0.97668,3e-05,3.57378]
[1778805516215,33.22,81569.79,0.0,-0.97668,3e-05,3.57378]
[1778805516228,33.22,81569.79,0.0,-0.97668,3e-05,3.57378]
[1778805516431,33.22,81568.08,0.0,-0.97673,3e-05,3.56792]
[1778805521470,33.22,81568.28,0.0,-0.97673,3e-05,3.56801]
[1778805521559,33.22,81568.28,0.0,-0.97673,3e-05,3.56801]
[1778805522807,33.22,81567.88,0.0,-0.97674,3e-05,3.56653]
[1778805523056,33.22,81567.88,0.0,-0.97674,3e-05,3.56653]
[1778805523157,33.22,81568.7,0.0,-0.97672,3e-05,3.56897]
[1778805526354,33.22,81569.38,0.0,-0.97671,3e-05,3.57093]
[1778805526560,33.22,81569.38,0.0,-0.97671,3e-05,3.57093]
[1778805530815,33.22,81571.11,0.0,-0.97667,3e-05,3.57606]
[1778805531544,33.21,81567.84,0.0,-0.97675,3e-05,3.56479]
[1778805532560,33.21,81567.84,0.0,-0.97675,3e-05,3.56479]
[1778805533004,33.21,81567.84,0.0,-0.97675,3e-05,3.56479]
[1778805533062,33.21,81567.84,0.0,-0.97675,3e-05,3.56479]
[1778805533132,33.21,81564.49,0.0,-0.97684,3e-05,3.5533]
[1778805533557,33.21,81562.64,0.0,-0.97689,3e-05,3.54714]
[1778805538592,33.21,81562.8,0.0,-0.97689,3e-05,3.54707]
[1778805544636,33.21,81562.62,0.0,-0.9769,3e-05,3.54574]
[1778805547837,33.21,81553.77,0.0,-0.97713,3e-05,3.51591]
[1778805548986,33.21,81551.87,0.0,-0.97718,3e-05,3.50956]
[1778805550480,33.21,81552.12,0.0,-0.97717,3e-05,3.51039]
[1778805550559,33.21,81552.12,0.0,-0.97717,3e-05,3.51039]
[1778805550683,33.21,81550.8,0.0,-0.9772,3e-05,3.50596]
[1778805551689,33.21,81545.24,0.0,-0.97734,2e-05,3.48759]
[1778805552703,33.21,81534.43,0.0,-0.97761,2e-05,3.45214]
[1778805553706,33.21,81529.22,0.0,-0.97774,2e-05,3.43515]
[1778805554713,33.21,81530.2,0.0,-0.97772,2e-05,3.43835]
[1778805558158,33.21,81529.25,0.0,-0.97774,2e-05,3.43536]
[1778805558310,33.21,81529.63,0.0,-0.97773,2e-05,3.43667]
[1778805563480,33.21,81530.49,0.0,-0.97771,2e-05,3.4396]
[1778805563560,33.21,81530.49,0.0,-0.97771,2e-05,3.4396]
[1778805563779,33.21,81530.31,0.0,-0.97771,2e-05,3.43903]
[1778805568811,33.21,81530.28,0.0,-0.97771,2e-05,3.43903]
[1778805571444,33.21,81530.36,0.0,-0.97771,2e-05,3.43932]
[1778805571558,33.21,81530.36,0.0,-0.97771,2e-05,3.43932]
[1778805574853,33.21,81534.47,0.0,-0.97762,2e-05,3.45014]
[1778805576033,33.21,81534.47,0.0,-0.97762,2e-05,3.45014]
[1778805576062,33.21,81534.47,0.0,-0.97762,2e-05,3.45014]
[1778805576131,33.21,81535.01,0.0,-0.97761,2e-05,3.4519]
[1778805581299,33.21,81532.74,0.0,-0.97767,2e-05,3.44451]
[1778805581313,33.21,81532.74,0.0,-0.97767,2e-05,3.44451]
[1778805586938,33.21,81531.61,0.0,-0.97769,2e-05,3.44094]
[1778805588097,33.21,81531.61,0.0,-0.97769,2e-05,3.44094]
[1778805588195,33.21,81527.5,0.0,-0.97779,2e-05,3.42761]
[1778805588308,33.21,81527.5,0.0,-0.97779,2e-05,3.42761]
[1778805589970,33.21,81518.64,0.0,-0.97801,2e-05,3.39905]
[1778805592842,33.21,81520.99,0.0,-0.97795,2e-05,3.40681]
[1778805593063,33.21,81520.99,0.0,-0.97795,2e-05,3.40681]
[1778805595106,33.21,81519.59,0.0,-0.97799,2e-05,3.40245]
[1778805595159,33.21,81520.58,0.0,-0.97796,2e-05,3.40573]
[1778805595308,33.21,81520.58,0.0,-0.97796,2e-05,3.40573]
[1778805598049,33.21,81521.55,0.0,-0.97794,2e-05,3.40903]
[1778805598058,33.21,81521.55,0.0,-0.97794,2e-05,3.40903]
[1778805602161,33.21,81527.2,0.0,-0.97779,2e-05,3.42767]
[1778805604191,33.21,81526.39,0.0,-0.97781,2e-05,3.42509]
[1778805604069,33.21,81519.6,0.0,-0.97798,2e-05,3.40319]
[1778805604310,33.21,81519.6,0.0,-0.97798,2e-05,3.40319]
[1778805606204,33.21,81519.95,0.0,-0.97797,2e-05,3.4044]
[1778805606307,33.21,81519.95,0.0,-0.97797,2e-05,3.4044]
[1778805607090,33.21,81521.48,0.0,-0.97793,2e-05,3.40952]
[1778805610111,33.21,81512.96,0.0,-0.97814,2e-05,3.38233]
[1778805611118,33.21,81508.59,0.0,-0.97824,2e-05,3.36845]
[1778805611710,33.21,81508.59,0.0,-0.97824,2e-05,3.36845]
[1778805611808,33.21,81508.59,0.0,-0.97824,2e-05,3.36845]
[1778805613132,33.22,81518.43,0.0,-0.978,2e-05,3.40035]
[1778805615468,33.22,81518.64,0.0,-0.97799,2e-05,3.40123]
[1778805615566,33.22,81518.64,0.0,-0.97799,2e-05,3.40123]
[1778805616153,33.22,81518.42,0.0,-0.978,2e-05,3.40062]
[1778805616804,33.22,81518.42,0.0,-0.978,2e-05,3.40062]
[1778805617058,33.22,81518.42,0.0,-0.978,2e-05,3.40062]
[1778805622195,33.22,81518.19,0.0,-0.978,2e-05,3.40052]
[1778805624209,33.22,81512.93,0.0,-0.97813,2e-05,3.38382]
[1778805625279,33.22,81512.93,0.0,-0.97813,2e-05,3.38382]
[1778805625308,33.22,81511.51,0.0,-0.97816,2e-05,3.3794]
[1778805627821,33.22,81506.73,0.0,-0.97827,2e-05,3.3644]
[1778805628058,33.22,81506.73,0.0,-0.97827,2e-05,3.3644]
[1778805628158,33.22,81506.73,0.0,-0.97827,2e-05,3.36457]
[1778805631397,33.22,81508.63,0.0,-0.97824,2e-05,3.36857]
[1778805631558,33.22,81508.63,0.0,-0.97824,2e-05,3.36857]
[1778805636085,33.22,81507.25,0.0,-0.97827,2e-05,3.36483]
[1778805636293,33.22,81505.59,0.0,-0.9783,2e-05,3.35971]
[1778805636308,33.22,81505.59,0.0,-0.9783,2e-05,3.35971]
[1778805640323,33.22,81493.72,0.0,-0.97858,2e-05,3.32271]
[1778805641964,33.22,81493.72,0.0,-0.97858,2e-05,3.32271]
[1778805642058,33.22,81493.72,0.0,-0.97858,2e-05,3.32271]
[1778805642061,33.23,81488.72,0.0,-0.9787,2e-05,3.30742]
[1778805643343,33.23,81483.4,0.0,-0.97882,2e-05,3.29093]
[1778805646147,33.23,81481.71,0.0,-0.97886,2e-05,3.2859]
[1778805646316,33.23,81480.26,0.0,-0.97889,2e-05,3.28194]
[1778805647364,33.23,81479.89,0.0,-0.9789,2e-05,3.28078]
[1778805647563,33.23,81479.89,0.0,-0.9789,2e-05,3.28078]
[1778805647661,33.23,81479.94,0.0,-0.97889,2e-05,3.28123]
[1778805649385,33.23,81474.79,0.0,-0.97901,2e-05,3.26568]
[1778805653413,33.23,81471.65,0.0,-0.97907,2e-05,3.25717]
[1778805654356,33.23,81471.65,0.0,-0.97907,2e-05,3.25717]
[1778805654575,33.23,81471.65,0.0,-0.97907,2e-05,3.25717]
[1778805658714,33.24,81474.95,0.0,-0.97899,2e-05,3.26883]
[1778805658807,33.24,81474.95,0.0,-0.97899,2e-05,3.26883]
[1778805658908,33.24,81475.83,0.0,-0.97896,2e-05,3.27222]
[1778805660260,33.24,81475.83,0.0,-0.97896,2e-05,3.27222]
[1778805660310,33.24,81475.83,0.0,-0.97896,2e-05,3.27222]
[1778805662482,33.24,81470.73,0.0,-0.97907,2e-05,3.25724]
[1778805663794,33.24,81470.73,0.0,-0.97907,2e-05,3.25724]
[1778805663807,33.24,81470.73,0.0,-0.97907,2e-05,3.25724]
[1778805663832,33.24,81466.54,0.0,-0.97917,2e-05,3.24453]
[1778805664494,33.24,81457.52,0.0,-0.97938,2e-05,3.21692]
[1778805665502,33.24,81456.32,0.0,-0.9794,2e-05,3.21363]
[1778805667799,33.25,81458.04,0.0,-0.97936,2e-05,3.21936]
[1778805667807,33.25,81458.04,0.0,-0.97936,2e-05,3.21936]
[1778805669532,33.25,81450.87,0.0,-0.97951,2e-05,3.19849]
[1778805670539,33.25,81447.16,0.0,-0.97959,2e-05,3.18753]
[1778805671379,33.25,81447.16,0.0,-0.97959,2e-05,3.18753]
[1778805671458,33.25,81447.16,0.0,-0.97959,2e-05,3.18753]
[1778805671560,33.25,81442.25,0.0,-0.9797,2e-05,3.17295]
[1778805672567,33.25,81426.96,0.0,-0.98005,2e-05,3.12694]
[1778805673574,33.25,81417.02,0.0,-0.98026,2e-05,3.09754]
[1778805674581,33.25,81416.47,0.0,-0.98027,2e-05,3.0965]
[1778805675589,33.26,81412.47,0.0,-0.98036,2e-05,3.08512]
[1778805676595,33.26,81402.99,0.0,-0.98056,2e-05,3.05747]
[1778805677602,33.26,81403.32,0.0,-0.98055,2e-05,3.05912]
[1778805679956,33.26,81402.34,0.0,-0.98056,2e-05,3.05687]
[1778805680066,33.26,81402.34,0.0,-0.98056,2e-05,3.05687]
[1778805682637,33.27,81396.06,0.0,-0.98068,2e-05,3.04092]
[1778805685660,33.27,81382.61,0.0,-0.98096,2e-05,3.00336]
[1778805686666,33.27,81377.9,0.0,-0.98105,2e-05,2.99031]
[1778805688680,33.3,81368.78,0.0,-0.98119,2e-05,2.9721]
[1778805689687,33.3,81354.09,0.0,-0.98149,2e-05,2.93146]
[1778805690694,33.3,81349.31,0.0,-0.98158,2e-05,2.91799]
[1778805692184,33.3,81349.31,0.0,-0.98158,2e-05,2.91799]
[1778805692730,33.3,81359.68,0.0,-0.98137,2e-05,2.94658]
[1778805693735,33.31,81337.85,0.0,-0.98183,2e-05,2.88435]
[1778805694749,33.31,81334.79,0.0,-0.98188,2e-05,2.87648]
[1778805695749,33.31,81346.05,0.0,-0.98165,2e-05,2.90885]
[1778805697763,33.31,81349.2,0.0,-0.98157,2e-05,2.91908]
[1778805700711,33.31,81349.5,0.0,-0.98156,2e-05,2.92046]
[1778805700808,33.31,81349.5,0.0,-0.98156,2e-05,2.92046]
[1778805701791,33.31,81359.17,0.0,-0.98135,2e-05,2.94879]
[1778805702798,33.31,81348.28,0.0,-0.98158,2e-05,2.91771]
[1778805703805,33.32,81334.08,0.0,-0.98188,2e-05,2.87745]
[1778805704812,33.32,81324.16,0.0,-0.98208,2e-05,2.84969]
[1778805705819,33.32,81325.31,0.0,-0.98205,2e-05,2.85324]
[1778805706826,33.32,81334.04,0.0,-0.98187,2e-05,2.87827]
[1778805707833,33.32,81355.41,0.0,-0.98142,2e-05,2.93969]
[1778805708840,33.32,81354.46,0.0,-0.98143,2e-05,2.93788]
[1778805709847,33.32,81354.05,0.0,-0.98144,2e-05,2.93751]
[1778805711861,33.33,81343.74,0.0,-0.98165,2e-05,2.90896]
[1778805713875,33.33,81338.5,0.0,-0.98175,2e-05,2.89448]
[1778805714882,33.33,81330.59,0.0,-0.98191,2e-05,2.8723]
[1778805715889,33.33,81336.36,0.0,-0.98179,2e-05,2.88894]
[1778805716896,33.33,81336.59,0.0,-0.98178,2e-05,2.88991]
[1778805719917,33.33,81332.44,0.0,-0.98186,2e-05,2.87927]
[1778805720924,33.33,81328.74,0.0,-0.98194,2e-05,2.8688]
[1778805721931,33.33,81324.77,0.0,-0.98202,2e-05,2.85822]
[1778805723418,33.33,81326.57,0.0,-0.98198,2e-05,2.86364]
[1778805723564,33.33,81326.57,0.0,-0.98198,2e-05,2.86364]
[1778805723945,33.34,81327.84,0.0,-0.98195,2e-05,2.86757]
[1778805724954,33.34,81331.85,0.0,-0.98186,2e-05,2.87891]
[1778805725974,33.34,81336.7,0.0,-0.98176,2e-05,2.89301]
[1778805726980,33.34,81332.05,0.0,-0.98185,2e-05,2.88041]
[1778805731016,33.34,81329.54,0.0,-0.9819,2e-05,2.87458]
[1778805736048,33.35,81331.46,0.0,-0.98184,2e-05,2.88163]
[1778805738131,33.35,81331.07,0.0,-0.98185,2e-05,2.88084]
[1778805740076,33.35,81341.57,0.0,-0.98163,2e-05,2.91167]
[1778805740867,33.35,81341.57,0.0,-0.98163,2e-05,2.91167]
[1778805741058,33.35,81341.57,0.0,-0.98163,2e-05,2.91167]
[1778805741349,33.35,81341.31,0.0,-0.98163,2e-05,2.91119]
[1778805741901,33.35,81341.31,0.0,-0.98163,2e-05,2.91119]
[1778805743097,33.35,81333.39,0.0,-0.98179,2e-05,2.88918]
[1778805745849,33.35,81334.24,0.0,-0.98177,2e-05,2.8922]
[1778805750254,33.36,81328.94,0.0,-0.98187,2e-05,2.87863]
[1778805752063,33.36,81328.67,0.0,-0.98188,2e-05,2.87583]
[1778805757195,33.36,81324.55,0.0,-0.98195,2e-05,2.86614]
[1778805759210,33.36,81319.94,0.0,-0.98204,2e-05,2.85384]
[1778805760189,33.36,81319.94,0.0,-0.98204,2e-05,2.85384]
[1778805760309,33.36,81319.94,0.0,-0.98204,2e-05,2.85384]
[1778805760335,33.36,81323.25,0.0,-0.98197,2e-05,2.86352]
[1778805761226,33.36,81323.25,0.0,-0.98197,2e-05,2.86352]
[1778805761310,33.36,81323.25,0.0,-0.98197,2e-05,2.86352]
[1778805766259,33.37,81310.64,0.0,-0.98222,2e-05,2.83016]
[1778805767266,33.37,81306.1,0.0,-0.98231,2e-05,2.81789]
[1778805769344,33.37,81307.01,0.0,-0.98228,2e-05,2.82084]
[1778805769399,33.37,81308.15,0.0,-0.98226,2e-05,2.82443]
[1778805769558,33.37,81308.15,0.0,-0.98226,2e-05,2.82443]
[1778805771067,33.37,81308.32,0.0,-0.98225,2e-05,2.82532]
[1778805771308,33.37,81308.32,0.0,-0.98225,2e-05,2.82532]
[1778805778381,33.38,81304.99,0.0,-0.9823,2e-05,2.81895]
[1778805778562,33.38,81303.83,0.0,-0.98232,2e-05,2.81615]
[1778805779353,33.38,81303.43,0.0,-0.98232,2e-05,2.81547]
[1778805781276,33.39,81301.92,0.0,-0.98235,2e-05,2.81171]
[1778805781311,33.39,81301.92,0.0,-0.98235,2e-05,2.81171]
[1778805786402,33.39,81304.27,0.0,-0.98228,2e-05,2.82085]
[1778805787596,33.39,81303.66,0.0,-0.98229,2e-05,2.81958]
[1778805787809,33.39,81303.66,0.0,-0.98229,2e-05,2.81958]
[1778805788417,33.39,81302.58,0.0,-0.98231,2e-05,2.81701]
[1778805788896,33.39,81302.58,0.0,-0.98231,2e-05,2.81701]
[1778805789058,33.39,81302.58,0.0,-0.98231,2e-05,2.81701]
[1778805794460,33.4,81296.33,0.0,-0.98242,2e-05,2.80228]
[1778805795467,33.4,81291.5,0.0,-0.98251,2e-05,2.78938]
[1778805797481,33.41,81286.54,0.0,-0.9826,2e-05,2.77667]
[1778805800299,33.41,81284.87,0.0,-0.98263,2e-05,2.77258]
[1778805800309,33.41,81284.87,0.0,-0.98263,2e-05,2.77258]
[1778805800400,33.41,81284.36,0.0,-0.98264,2e-05,2.77219]
[1778805805537,33.42,81273.97,0.0,-0.98282,2e-05,2.74629]
[1778805808558,33.42,81270.49,0.0,-0.98288,2e-05,2.73844]
[1778805810230,33.42,81270.49,0.0,-0.98288,2e-05,2.73844]
[1778805810311,33.42,81270.49,0.0,-0.98288,2e-05,2.73844]
[1778805811580,33.43,81258.35,0.0,-0.98312,2e-05,2.70491]
[1778805812587,33.43,81263.73,0.0,-0.98301,2e-05,2.72003]
[1778805816615,33.43,81254.46,0.0,-0.98317,2e-05,2.69729]
[1778805817622,33.43,81262.99,0.0,-0.983,2e-05,2.7209]
[1778805818629,33.44,81262.4,0.0,-0.98301,2e-05,2.71986]
[1778805819916,33.44,81262.4,0.0,-0.98301,2e-05,2.71986]
[1778805820060,33.44,81262.4,0.0,-0.98301,2e-05,2.71986]
[1778805820158,33.44,81262.94,0.0,-0.98299,2e-05,2.72243]
[1778805821187,33.44,81262.94,0.0,-0.98299,2e-05,2.72243]
[1778805821311,33.44,81262.94,0.0,-0.98299,2e-05,2.72243]
[1778805822658,33.44,81257.89,0.0,-0.98308,2e-05,2.7099]
[1778805823665,33.44,81277.22,0.0,-0.9827,2e-05,2.763]
[1778805824672,33.44,81275.59,0.0,-0.98273,2e-05,2.75902]
[1778805826043,33.44,81275.59,0.0,-0.98273,2e-05,2.75902]
[1778805826059,33.44,81275.59,0.0,-0.98273,2e-05,2.75902]
[1778805826096,33.45,81275.52,0.0,-0.98272,2e-05,2.7598]
[1778805826691,33.45,81280.3,0.0,-0.98263,2e-05,2.7729]
[1778805827698,33.45,81296.82,0.0,-0.98229,2e-05,2.819]
[1778805828706,33.45,81298.75,0.0,-0.98225,2e-05,2.82475]
[1778805829713,33.45,81309.21,0.0,-0.98203,2e-05,2.85437]
[1778805830720,33.45,81310.93,0.0,-0.982,2e-05,2.85952]
[1778805831727,33.45,81321.0,0.0,-0.98179,2e-05,2.88824]
[1778805832735,33.45,81323.47,0.0,-0.98173,2e-05,2.89551]
[1778805833742,33.45,81327.19,0.0,-0.98165,2e-05,2.90634]
[1778805835756,33.46,81333.0,0.0,-0.98153,2e-05,2.92338]
[1778805837770,33.46,81344.04,0.0,-0.98129,2e-05,2.95549]
[1778805838777,33.46,81346.7,0.0,-0.98124,2e-05,2.96332]
[1778805840791,33.46,81339.36,0.0,-0.98139,2e-05,2.9425]
[1778805841798,33.46,81332.89,0.0,-0.98152,2e-05,2.92414]
[1778805844819,33.46,81337.43,0.0,-0.98142,2e-05,2.93779]
[1778805845826,33.46,81344.03,0.0,-0.98128,2e-05,2.95696]
[1778805846833,33.46,81334.72,0.0,-0.98148,2e-05,2.93037]
[1778805847840,33.46,81334.16,0.0,-0.98149,2e-05,2.92897]
[1778805850153,33.46,81334.93,0.0,-0.98147,2e-05,2.93138]
[1778805850307,33.46,81334.93,0.0,-0.98147,2e-05,2.93138]
[1778805850861,33.46,81330.61,0.0,-0.98156,2e-05,2.91942]
[1778805855897,33.47,81329.89,0.0,-0.98157,2e-05,2.91849]
[1778805860844,33.47,81332.64,0.0,-0.9815,2e-05,2.92723]
[1778805861060,33.47,81332.64,0.0,-0.9815,2e-05,2.92723]
[1778805861372,33.47,81332.64,0.0,-0.9815,2e-05,2.92723]
[1778805861390,33.47,81332.69,0.0,-0.9815,2e-05,2.9278]
[1778805861559,33.47,81332.69,0.0,-0.9815,2e-05,2.9278]
[1778805865319,33.47,81330.0,0.0,-0.98155,2e-05,2.92053]
[1778805865414,33.47,81327.73,0.0,-0.98159,2e-05,2.91449]
[1778805865560,33.47,81327.73,0.0,-0.98159,2e-05,2.91449]
[1778805865640,33.47,81327.73,0.0,-0.98159,2e-05,2.91449]
[1778805865812,33.47,81327.73,0.0,-0.98159,2e-05,2.91449]
[1778805871331,33.47,81328.58,0.0,-0.98157,2e-05,2.91782]
[1778805871412,33.47,81328.1,0.0,-0.98159,2e-05,2.91451]
[1778805871565,33.47,81328.1,0.0,-0.98159,2e-05,2.91451]
[1778805871644,33.47,81328.1,0.0,-0.98159,2e-05,2.91451]
[1778805871809,33.47,81328.1,0.0,-0.98159,2e-05,2.91451]
[1778805874023,33.48,81331.54,0.0,-0.98152,2e-05,2.92477]
[1778805875886,33.48,81331.41,0.0,-0.98152,2e-05,2.92461]
[1778805876070,33.48,81331.41,0.0,-0.98152,2e-05,2.92461]
[1778805878230,33.48,81332.29,0.0,-0.9815,2e-05,2.92753]
[1778805878307,33.48,81332.29,0.0,-0.9815,2e-05,2.92753]
[1778805878409,33.48,81333.76,0.0,-0.98146,2e-05,2.93213]
[1778805880422,33.48,81335.97,0.0,-0.98142,2e-05,2.93846]
[1778805880582,33.48,81336.7,0.0,-0.9814,2e-05,2.94092]
[1778805882079,33.48,81332.19,0.0,-0.98149,2e-05,2.92835]
[1778805884103,33.48,81334.8,0.0,-0.98143,2e-05,2.93602]
[1778805884310,33.48,81334.8,0.0,-0.98143,2e-05,2.93602]
[1778805889087,33.48,81336.13,0.0,-0.9814,2e-05,2.94075]
[1778805889309,33.48,81336.13,0.0,-0.9814,2e-05,2.94075]
[1778805889374,33.48,81336.12,0.0,-0.9814,2e-05,2.94089]
[1778805895170,33.49,81336.24,0.0,-0.98139,2e-05,2.94228]
[1778805896178,33.49,81330.13,0.0,-0.98151,2e-05,2.92496]
[1778805898071,33.49,81328.35,0.0,-0.98155,2e-05,2.92008]
[1778805898311,33.49,81328.35,0.0,-0.98155,2e-05,2.92008]
[1778805904233,33.49,81328.94,0.0,-0.98153,2e-05,2.92319]
[1778805904590,33.49,81328.94,0.0,-0.98153,2e-05,2.92319]
[1778805904808,33.49,81328.94,0.0,-0.98153,2e-05,2.92319]
[1778805905092,33.49,81328.94,0.0,-0.98153,2e-05,2.92319]
[1778805905309,33.49,81328.94,0.0,-0.98153,2e-05,2.92319]
[1778805905411,33.49,81328.38,0.0,-0.98154,2e-05,2.92179]
[1778805906247,33.49,81335.35,0.0,-0.98139,2e-05,2.94194]
[1778805907254,33.49,81345.83,0.0,-0.98117,2e-05,2.9723]
[1778805908261,33.49,81349.01,0.0,-0.9811,2e-05,2.98162]
[1778805908939,33.49,81349.01,0.0,-0.9811,2e-05,2.98162]
[1778805909057,33.49,81349.01,0.0,-0.9811,2e-05,2.98162]
[1778805909268,33.49,81349.0,0.0,-0.9811,2e-05,2.98169]
[1778805911282,33.49,81333.56,0.0,-0.98142,2e-05,2.93738]
[1778805912289,33.49,81329.85,0.0,-0.9815,2e-05,2.92694]
[1778805913445,33.49,81329.85,0.0,-0.9815,2e-05,2.92694]
[1778805913559,33.49,81329.85,0.0,-0.9815,2e-05,2.92694]
[1778805918331,33.5,81333.58,0.0,-0.98141,2e-05,2.93877]
[1778805919550,33.5,81333.58,0.0,-0.98141,2e-05,2.93877]
[1778805919561,33.5,81333.58,0.0,-0.98141,2e-05,2.93877]
[1778805919588,33.5,81335.99,0.0,-0.98136,2e-05,2.94585]
[1778805920105,33.5,81335.99,0.0,-0.98136,2e-05,2.94585]
[1778805920309,33.5,81335.99,0.0,-0.98136,2e-05,2.94585]
[1778805921352,33.5,81344.07,0.0,-0.98119,2e-05,2.96945]
[1778805922359,33.5,81350.11,0.0,-0.98106,2e-05,2.98706]
[1778805923501,33.5,81350.11,0.0,-0.98106,2e-05,2.98706]
[1778805923561,33.5,81350.11,0.0,-0.98106,2e-05,2.98706]
[1778805923503,33.5,81353.05,0.0,-0.98099,2e-05,2.99569]
[1778805923933,33.5,81353.05,0.0,-0.98099,2e-05,2.99569]
[1778805924062,33.5,81353.05,0.0,-0.98099,2e-05,2.99569]
[1778805929409,33.5,81355.76,0.0,-0.98093,2e-05,3.00399]
[1778805930441,33.5,81355.76,0.0,-0.98093,2e-05,3.00399]
[1778805930571,33.5,81355.76,0.0,-0.98093,2e-05,3.00399]
[1778805930487,33.5,81355.78,0.0,-0.98093,2e-05,3.0041]
[1778805930926,33.5,81355.78,0.0,-0.98093,2e-05,3.0041]
[1778805931061,33.5,81355.78,0.0,-0.98093,2e-05,3.0041]
[1778805931423,33.5,81355.82,0.0,-0.98095,2e-05,3.00184]
[1778805936458,33.5,81357.42,0.0,-0.98091,2e-05,3.00675]
[1778805938472,33.5,81363.92,0.0,-0.98077,2e-05,3.02583]
[1778805940620,33.5,81366.55,0.0,-0.98071,2e-05,3.03356]
[1778805940807,33.5,81366.55,0.0,-0.98071,2e-05,3.03356]
[1778805941207,33.5,81366.55,0.0,-0.98071,2e-05,3.03356]
[1778805941310,33.5,81366.55,0.0,-0.98071,2e-05,3.03356]
[1778805941493,33.5,81367.3,0.0,-0.98069,2e-05,3.03577]
[1778805946528,33.5,81367.31,0.0,-0.98069,2e-05,3.03579]
[1778805950560,33.5,81377.63,0.0,-0.98047,2e-05,3.06624]
[1778805951565,33.5,81380.94,0.0,-0.9804,2e-05,3.07601]
[1778805953579,33.5,81383.86,0.0,-0.98033,2e-05,3.08456]
[1778805955427,33.5,81384.99,0.0,-0.98031,2e-05,3.08784]
[1778805955560,33.5,81384.99,0.0,-0.98031,2e-05,3.08784]
[1778805955593,33.5,81385.11,0.0,-0.98031,2e-05,3.08812]
[1778805955993,33.5,81385.11,0.0,-0.98031,2e-05,3.08812]
[1778805956065,33.5,81385.11,0.0,-0.98031,2e-05,3.08812]
[1778805959621,33.5,81397.93,0.0,-0.98003,2e-05,3.12613]
[1778805960628,33.5,81398.84,0.0,-0.98001,2e-05,3.12872]
[1778805961635,33.5,81418.56,0.0,-0.97956,2e-05,3.18843]
[1778805962642,33.5,81420.17,0.0,-0.97953,2e-05,3.19294]
[1778805964660,33.5,81442.52,0.0,-0.97901,2e-05,3.26147]
[1778805965666,33.5,81446.98,0.0,-0.97891,2e-05,3.27505]
[1778805966673,33.5,81450.97,0.0,-0.97882,2e-05,3.28735]
[1778805967689,33.5,81454.1,0.0,-0.97875,2e-05,3.29671]
[1778805971710,33.49,81446.23,0.0,-0.97895,2e-05,3.27045]
[1778805972717,33.49,81442.66,0.0,-0.97903,2e-05,3.25899]
[1778805977752,33.49,81433.86,0.0,-0.97925,2e-05,3.23007]
[1778805980657,33.49,81433.29,0.0,-0.97927,2e-05,3.22802]
[1778805980663,33.48,81433.26,0.0,-0.97927,2e-05,3.22734]
[1778805980814,33.48,81433.26,0.0,-0.97927,2e-05,3.22734]
[1778805980915,33.48,81433.19,0.0,-0.97927,2e-05,3.22713]
[1778805983181,33.48,81430.92,0.0,-0.97933,2e-05,3.21986]
[1778805983309,33.48,81430.92,0.0,-0.97933,2e-05,3.21986]
[1778805983410,33.48,81437.95,0.0,-0.97917,2e-05,3.24125]
[1778805985964,33.48,81437.62,0.0,-0.97918,2e-05,3.23961]
[1778805986065,33.48,81437.62,0.0,-0.97918,2e-05,3.23961]
[1778805986132,33.48,81436.81,0.0,-0.9792,2e-05,3.23681]
[1778805987865,33.48,81436.09,0.0,-0.97922,2e-05,3.23429]
[1778805988061,33.48,81436.09,0.0,-0.97922,2e-05,3.23429]
[1778805989837,33.48,81429.81,0.0,-0.97937,2e-05,3.2141]
[1778805990843,33.48,81420.35,0.0,-0.97959,2e-05,3.1849]
[1778805992455,33.48,81420.35,0.0,-0.97959,2e-05,3.1849]
[1778805992560,33.48,81420.35,0.0,-0.97959,2e-05,3.1849]
[1778805992660,33.48,81416.19,0.0,-0.9797,2e-05,3.16934]
[1778805992997,33.48,81416.19,0.0,-0.9797,2e-05,3.16934]
[1778805993061,33.48,81416.19,0.0,-0.9797,2e-05,3.16934]
[1778805998793,33.47,81413.57,0.0,-0.97977,2e-05,3.16054]
[1778805998810,33.47,81413.57,0.0,-0.97977,2e-05,3.16054]
[1778805998899,33.47,81413.56,0.0,-0.97977,2e-05,3.16035]
[1778805999753,33.47,81413.56,0.0,-0.97977,2e-05,3.16035]
[1778805999808,33.47,81413.56,0.0,-0.97977,2e-05,3.16035]
[1778806000913,33.47,81409.84,0.0,-0.97985,2e-05,3.14877]
[1778806004943,33.47,81406.84,0.0,-0.97993,2e-05,3.13918]
[1778806005894,33.47,81406.84,0.0,-0.97993,2e-05,3.13918]
[1778806006061,33.47,81406.84,0.0,-0.97993,2e-05,3.13918]
[1778806011990,33.47,81405.2,0.0,-0.97996,2e-05,3.13407]
[1778806012997,33.47,81409.2,0.0,-0.97987,2e-05,3.14674]
[1778806013792,33.47,81409.2,0.0,-0.97987,2e-05,3.14674]
[1778806013808,33.47,81409.2,0.0,-0.97987,2e-05,3.14674]
[1778806014221,33.47,81409.2,0.0,-0.97987,2e-05,3.14674]
[1778806014310,33.47,81409.2,0.0,-0.97987,2e-05,3.14674]
[1778806014386,33.47,81411.45,0.0,-0.97982,2e-05,3.1534]
[1778806017025,33.48,81414.54,0.0,-0.97974,2e-05,3.16447]
[1778806021054,33.48,81424.24,0.0,-0.97951,2e-05,3.19546]
[1778806022060,33.48,81431.2,0.0,-0.97934,2e-05,3.21729]
[1778806022766,33.48,81431.2,0.0,-0.97934,2e-05,3.21729]
[1778806022812,33.48,81431.2,0.0,-0.97934,2e-05,3.21729]
[1778806023722,33.48,81431.2,0.0,-0.97934,2e-05,3.21729]
[1778806023731,33.48,81430.53,0.0,-0.97935,2e-05,3.21617]
[1778806023809,33.48,81430.53,0.0,-0.97935,2e-05,3.21617]
[1778806024074,33.48,81433.59,0.0,-0.97928,2e-05,3.22557]
[1778806029512,33.49,81435.81,0.0,-0.97922,2e-05,3.23421]
[1778806029558,33.49,81435.81,0.0,-0.97922,2e-05,3.23421]
[1778806029613,33.49,81437.66,0.0,-0.97917,2e-05,3.24081]
[1778806030151,33.49,81437.66,0.0,-0.97917,2e-05,3.24081]
[1778806030310,33.49,81437.66,0.0,-0.97917,2e-05,3.24081]
[1778806034144,33.49,81435.0,0.0,-0.97921,2e-05,3.23439]
[1778806035494,33.49,81435.0,0.0,-0.97921,2e-05,3.23439]
[1778806035562,33.49,81435.0,0.0,-0.97921,2e-05,3.23439]
[1778806035593,33.5,81433.96,0.0,-0.97923,2e-05,3.23211]
[1778806036130,33.5,81433.96,0.0,-0.97923,2e-05,3.23211]
[1778806036311,33.5,81433.96,0.0,-0.97923,2e-05,3.23211]
[1778806042104,33.5,81433.5,0.0,-0.97923,2e-05,3.23249]
[1778806042308,33.5,81433.5,0.0,-0.97923,2e-05,3.23249]
[1778806042409,33.5,81436.22,0.0,-0.97916,2e-05,3.24121]
[1778806042816,33.5,81436.22,0.0,-0.97916,2e-05,3.24121]
[1778806043061,33.5,81436.22,0.0,-0.97916,2e-05,3.24121]
[1778806049249,33.5,81433.39,0.0,-0.97922,2e-05,3.23351]
[1778806051902,33.5,81433.38,0.0,-0.97924,2e-05,3.23039]
[1778806052059,33.5,81433.38,0.0,-0.97924,2e-05,3.23039]
[1778806052711,33.5,81433.38,0.0,-0.97924,2e-05,3.23039]
[1778806052270,33.5,81432.05,0.0,-0.97927,2e-05,3.22602]
[1778806052808,33.5,81432.05,0.0,-0.97927,2e-05,3.22602]
[1778806058318,33.5,81455.88,0.0,-0.97873,2e-05,3.29836]
[1778806059716,33.5,81455.88,0.0,-0.97873,2e-05,3.29836]
[1778806059328,33.5,81476.91,0.0,-0.97823,2e-05,3.36487]
[1778806060335,33.5,81502.43,0.0,-0.97761,2e-05,3.44675]
[1778806062349,33.5,81505.58,0.0,-0.97753,2e-05,3.45684]
[1778806063713,33.5,81505.58,0.0,-0.97753,2e-05,3.45684]
[1778806063356,33.5,81501.4,0.0,-0.97763,2e-05,3.44325]
[1778806064363,33.5,81494.83,0.0,-0.9778,2e-05,3.42202]
[1778806066377,33.5,81500.42,0.0,-0.97766,2e-05,3.44001]
[1778806067384,33.5,81504.87,0.0,-0.97755,2e-05,3.45436]
[1778806068391,33.5,81508.27,0.0,-0.97747,2e-05,3.46532]
[1778806069398,33.5,81505.51,0.0,-0.97753,2e-05,3.45628]
[1778806072419,33.5,81501.85,0.0,-0.97763,2e-05,3.44422]
[1778806073426,33.5,81504.23,0.0,-0.97757,2e-05,3.45186]
[1778806074433,33.5,81507.4,0.0,-0.97749,2e-05,3.46209]
[1778806077954,33.5,81507.26,0.0,-0.9775,2e-05,3.46142]
[1778806078057,33.5,81507.26,0.0,-0.9775,2e-05,3.46142]
[1778806078461,33.5,81507.39,0.0,-0.97749,2e-05,3.46177]
[1778806079214,33.5,81507.39,0.0,-0.97749,2e-05,3.46177]
[1778806079309,33.5,81507.39,0.0,-0.97749,2e-05,3.46177]
[1778806081482,33.5,81517.36,0.0,-0.97725,2e-05,3.494]
[1778806083497,33.5,81524.24,0.0,-0.97708,3e-05,3.51633]
[1778806084503,33.5,81527.97,0.0,-0.97698,3e-05,3.52845]
[1778806085380,33.5,81527.97,0.0,-0.97698,3e-05,3.52845]
[1778806085567,33.5,81527.97,0.0,-0.97698,3e-05,3.52845]
[1778806085611,33.49,81528.2,0.0,-0.97698,3e-05,3.52905]
[1778806086517,33.49,81524.4,0.0,-0.97708,3e-05,3.51638]
[1778806089233,33.49,81522.52,0.0,-0.97713,3e-05,3.50987]
[1778806089309,33.49,81522.52,0.0,-0.97713,3e-05,3.50987]
[1778806090546,33.49,81512.61,0.0,-0.97738,2e-05,3.4772]
[1778806091380,33.49,81512.61,0.0,-0.97738,2e-05,3.4772]
[1778806091567,33.49,81512.61,0.0,-0.97738,2e-05,3.4772]
[1778806091620,33.49,81509.41,0.0,-0.97746,2e-05,3.46655]
[1778806092435,33.49,81509.41,0.0,-0.97746,2e-05,3.46655]
[1778806092569,33.49,81509.41,0.0,-0.97746,2e-05,3.46655]
[1778806094574,33.49,81504.37,0.0,-0.97758,2e-05,3.45006]
[1778806095981,33.49,81503.12,0.0,-0.97761,2e-05,3.44591]
[1778806097595,33.49,81500.24,0.0,-0.97769,2e-05,3.43652]
[1778806098602,33.49,81497.34,0.0,-0.97776,2e-05,3.42715]
[1778806099609,33.49,81500.67,0.0,-0.97768,2e-05,3.43788]
[1778806100616,33.49,81512.42,0.0,-0.97739,2e-05,3.47597]
[1778806101623,33.49,81520.38,0.0,-0.97719,2e-05,3.50183]
[1778806102630,33.49,81523.69,0.0,-0.97711,3e-05,3.51254]
[1778806103378,33.49,81523.69,0.0,-0.97711,3e-05,3.51254]
[1778806103560,33.49,81523.69,0.0,-0.97711,3e-05,3.51254]
[1778806103638,33.49,81525.98,0.0,-0.97705,3e-05,3.5199]
[1778806108673,33.49,81518.05,0.0,-0.97725,2e-05,3.4931]
[1778806109680,33.49,81521.5,0.0,-0.97717,2e-05,3.50428]
[1778806110687,33.49,81525.1,0.0,-0.97708,3e-05,3.51595]
[1778806110993,33.49,81525.1,0.0,-0.97708,3e-05,3.51595]
[1778806111057,33.49,81525.1,0.0,-0.97708,3e-05,3.51595]
[1778806111470,33.49,81525.1,0.0,-0.97708,3e-05,3.51595]
[1778806111558,33.49,81525.1,0.0,-0.97708,3e-05,3.51595]
[1778806111694,33.49,81523.98,0.0,-0.97713,3e-05,3.50946]
[1778806112701,33.49,81532.31,0.0,-0.97692,3e-05,3.53671]
[1778806113708,33.49,81540.27,0.0,-0.97672,3e-05,3.56286]
[1778806114715,33.49,81541.12,0.0,-0.9767,3e-05,3.56546]
[1778806115434,33.49,81541.12,0.0,-0.9767,3e-05,3.56546]
[1778806115560,33.49,81541.12,0.0,-0.9767,3e-05,3.56546]
[1778806120828,33.48,81540.05,0.0,-0.97673,3e-05,3.56077]
[1778806121058,33.48,81540.42,0.0,-0.97673,3e-05,3.56178]
[1778806126529,33.48,81539.41,0.0,-0.97676,3e-05,3.55731]
[1778806127811,33.48,81540.79,0.0,-0.97673,3e-05,3.56166]
[1778806128141,33.48,81540.72,0.0,-0.97673,3e-05,3.5612]
[1778806128308,33.48,81540.72,0.0,-0.97673,3e-05,3.5612]
[1778806128813,33.48,81540.42,0.0,-0.97674,3e-05,3.55998]
[1778806132841,33.48,81534.97,0.0,-0.97689,3e-05,3.54105]
[1778806133491,33.48,81534.97,0.0,-0.97689,3e-05,3.54105]
[1778806133560,33.48,81534.97,0.0,-0.97689,3e-05,3.54105]
[1778806133848,33.48,81529.38,0.0,-0.97703,3e-05,3.52244]
[1778806136146,33.48,81530.57,0.0,-0.977,3e-05,3.52602]
[1778806136310,33.48,81530.57,0.0,-0.977,3e-05,3.52602]
[1778806136877,33.48,81526.0,0.0,-0.97712,3e-05,3.51083]
[1778806138578,33.48,81526.0,0.0,-0.97712,3e-05,3.51083]
[1778806138808,33.48,81526.0,0.0,-0.97712,3e-05,3.51083]
[1778806138832,33.47,81523.16,0.0,-0.97719,2e-05,3.50126]
[1778806143926,33.47,81519.85,0.0,-0.97728,2e-05,3.48989]
[1778806146774,33.47,81519.85,0.0,-0.97728,2e-05,3.48989]
[1778806146808,33.47,81519.85,0.0,-0.97728,2e-05,3.48989]
[1778806148962,33.47,81515.0,0.0,-0.9774,2e-05,3.47364]
[1778806149968,33.47,81498.5,0.0,-0.97781,2e-05,3.42023]
[1778806150975,33.47,81503.38,0.0,-0.97769,2e-05,3.43594]
[1778806152736,33.47,81503.38,0.0,-0.97769,2e-05,3.43594]
[1778806152807,33.47,81503.38,0.0,-0.97769,2e-05,3.43594]
[1778806152837,33.47,81506.3,0.0,-0.97762,2e-05,3.44536]
[1778806155812,33.47,81509.18,0.0,-0.97754,2e-05,3.45468]
[1778806155007,33.47,81516.02,0.0,-0.97738,2e-05,3.47687]
[1778806156058,33.47,81516.02,0.0,-0.97738,2e-05,3.47687]
[1778806156120,33.47,81521.37,0.0,-0.97724,2e-05,3.49427]
[1778806159034,33.47,81526.85,0.0,-0.97711,3e-05,3.51192]
[1778806160041,33.47,81532.22,0.0,-0.97697,3e-05,3.52945]
[1778806161150,33.47,81532.22,0.0,-0.97697,3e-05,3.52945]
[1778806161307,33.47,81532.22,0.0,-0.97697,3e-05,3.52945]
[1778806162055,33.47,81538.74,0.0,-0.97681,3e-05,3.55066]
[1778806163062,33.47,81543.02,0.0,-0.9767,3e-05,3.56465]
[1778806166083,33.47,81547.83,0.0,-0.97659,3e-05,3.57999]
[1778806166910,33.47,81547.83,0.0,-0.97659,3e-05,3.57999]
[1778806167059,33.47,81547.83,0.0,-0.97659,3e-05,3.57999]
[1778806168097,33.47,81551.58,0.0,-0.9765,3e-05,3.592]
[1778806171775,33.47,81553.09,0.0,-0.97646,3e-05,3.5965]
[1778806171811,33.47,81553.09,0.0,-0.97646,3e-05,3.5965]
[1778806171899,33.46,81560.98,0.0,-0.97628,3e-05,3.61961]
[1778806175146,33.46,81554.42,0.0,-0.97646,3e-05,3.59669]
[1778806179810,33.46,81552.12,0.0,-0.97652,3e-05,3.58819]
[1778806179876,33.46,81559.5,0.0,-0.97634,3e-05,3.6123]
[1778806184212,33.46,81554.78,0.0,-0.97647,3e-05,3.59524]
[1778806187532,33.45,81556.62,0.0,-0.97642,3e-05,3.60084]
[1778806187563,33.45,81556.62,0.0,-0.97642,3e-05,3.60084]
[1778806188089,33.45,81556.34,0.0,-0.97643,3e-05,3.59962]
[1778806188309,33.45,81556.34,0.0,-0.97643,3e-05,3.59962]
[1778806188410,33.45,81556.66,0.0,-0.97643,3e-05,3.60041]
[1778806194921,33.45,81558.4,0.0,-0.97639,3e-05,3.6048]
[1778806195066,33.45,81558.12,0.0,-0.9764,3e-05,3.60357]
[1778806202338,33.44,81546.95,0.0,-0.97671,3e-05,3.56409]
[1778806204352,33.44,81544.58,0.0,-0.97677,3e-05,3.5558]
[1778806205788,33.44,81544.58,0.0,-0.97677,3e-05,3.5558]
[1778806205808,33.44,81544.58,0.0,-0.97677,3e-05,3.5558]
[1778806207373,33.44,81520.27,0.0,-0.97739,2e-05,3.47528]
[1778806208381,33.44,81513.2,0.0,-0.97756,2e-05,3.45222]
[1778806210395,33.44,81512.53,0.0,-0.97758,2e-05,3.45]
[1778806213620,33.44,81513.14,0.0,-0.97756,2e-05,3.45192]
[1778806213809,33.44,81513.14,0.0,-0.97756,2e-05,3.45192]
[1778806213977,33.44,81513.58,0.0,-0.97755,2e-05,3.45327]
[1778806214061,33.44,81513.58,0.0,-0.97755,2e-05,3.45327]
[1778806214423,33.44,81513.67,0.0,-0.97755,2e-05,3.45356]
[1778806216437,33.44,81520.49,0.0,-0.97738,2e-05,3.47566]
[1778806218451,33.44,81523.43,0.0,-0.97731,2e-05,3.4851]
[1778806222479,33.44,81528.18,0.0,-0.97719,3e-05,3.50027]
[1778806225501,33.44,81536.27,0.0,-0.97699,3e-05,3.52651]
[1778806229529,33.44,81540.17,0.0,-0.9769,3e-05,3.53875]
[1778806231543,33.44,81548.11,0.0,-0.97672,3e-05,3.56198]
[1778806235076,33.43,81550.16,0.0,-0.97667,3e-05,3.56813]
[1778806235308,33.43,81550.16,0.0,-0.97667,3e-05,3.56813]
[1778806235573,33.43,81556.36,0.0,-0.97652,3e-05,3.58856]
[1778806236580,33.43,81561.29,0.0,-0.97639,3e-05,3.60482]
[1778806238595,33.43,81561.55,0.0,-0.97639,3e-05,3.60514]
[1778806239525,33.43,81561.55,0.0,-0.97639,3e-05,3.60514]
[1778806239568,33.43,81561.55,0.0,-0.97639,3e-05,3.60514]
[1778806239985,33.43,81561.54,0.0,-0.97639,3e-05,3.60482]
[1778806240062,33.43,81561.54,0.0,-0.97639,3e-05,3.60482]
[1778806240608,33.43,81561.99,0.0,-0.97638,3e-05,3.60604]
[1778806241615,33.43,81568.06,0.0,-0.97623,3e-05,3.62615]
[1778806246650,33.43,81568.61,0.0,-0.97622,3e-05,3.62644]
[1778806251670,33.42,81567.49,0.0,-0.97626,3e-05,3.6214]
[1778806251812,33.42,81567.49,0.0,-0.97626,3e-05,3.6214]
[1778806258736,33.42,81562.39,0.0,-0.97641,3e-05,3.60177]
[1778806260750,33.42,81567.67,0.0,-0.97628,3e-05,3.61889]
[1778806263944,33.42,81570.33,0.0,-0.97622,3e-05,3.62724]
[1778806264058,33.41,81571.0,0.0,-0.9762,3e-05,3.62917]
[1778806264899,33.41,81571.0,0.0,-0.9762,3e-05,3.62917]
[1778806264900,33.41,81570.6,0.0,-0.97622,3e-05,3.62716]
[1778806265058,33.41,81570.6,0.0,-0.97622,3e-05,3.62716]
[1778806270820,33.41,81561.79,0.0,-0.97646,3e-05,3.59624]
[1778806271827,33.41,81555.52,0.0,-0.97662,3e-05,3.575]
[1778806273990,33.41,81554.64,0.0,-0.97664,3e-05,3.57198]
[1778806274070,33.41,81555.19,0.0,-0.97663,3e-05,3.57372]
[1778806274848,33.41,81558.71,0.0,-0.97654,3e-05,3.58538]
[1778806278461,33.41,81558.38,0.0,-0.97655,3e-05,3.58396]
[1778806278578,33.41,81558.38,0.0,-0.97655,3e-05,3.58396]
[1778806278660,33.41,81558.38,0.0,-0.97655,3e-05,3.58396]
[1778806278811,33.41,81558.38,0.0,-0.97655,3e-05,3.58396]
[1778806278876,33.41,81558.5,0.0,-0.97655,3e-05,3.58426]
[1778806282904,33.41,81564.04,0.0,-0.97641,3e-05,3.60241]
[1778806285181,33.41,81563.46,0.0,-0.97643,3e-05,3.60022]
[1778806285310,33.41,81563.46,0.0,-0.97643,3e-05,3.60022]
[1778806286932,33.41,81559.47,0.0,-0.97653,3e-05,3.58664]
[1778806288387,33.41,81558.17,0.0,-0.97657,3e-05,3.5822]
[1778806288560,33.41,81558.17,0.0,-0.97657,3e-05,3.5822]
[1778806288946,33.41,81558.57,0.0,-0.97656,3e-05,3.58345]
[1778806291790,33.4,81558.34,0.0,-0.97656,3e-05,3.5825]
[1778806291811,33.4,81558.34,0.0,-0.97656,3e-05,3.5825]
[1778806297002,33.4,81556.37,0.0,-0.97663,3e-05,3.57278]
[1778806298009,33.4,81548.45,0.0,-0.97684,3e-05,3.54641]
[1778806300030,33.4,81542.62,0.0,-0.97698,3e-05,3.52711]
[1778806302266,33.4,81541.85,0.0,-0.977,3e-05,3.52461]
[1778806302310,33.4,81541.85,0.0,-0.977,3e-05,3.52461]
[1778806303504,33.4,81541.85,0.0,-0.977,3e-05,3.52461]
[1778806303571,33.4,81541.85,0.0,-0.977,3e-05,3.52461]
[1778806303608,33.4,81541.36,0.0,-0.97701,3e-05,3.52301]
[1778806309093,33.4,81540.88,0.0,-0.97703,3e-05,3.52154]
[1778806314894,33.4,81539.67,0.0,-0.97706,3e-05,3.51765]
[1778806315062,33.4,81539.67,0.0,-0.97706,3e-05,3.51765]
[1778806317149,33.4,81534.22,0.0,-0.97719,3e-05,3.49981]
[1778806318156,33.4,81529.69,0.0,-0.9773,2e-05,3.48502]
[1778806319099,33.4,81529.69,0.0,-0.9773,2e-05,3.48502]
[1778806319308,33.4,81529.69,0.0,-0.9773,2e-05,3.48502]
[1778806321327,33.41,81535.55,0.0,-0.97716,3e-05,3.50444]
[1778806322194,33.41,81524.6,0.0,-0.97743,2e-05,3.46866]
[1778806323194,33.41,81505.2,0.0,-0.97791,2e-05,3.40597]
[1778806324202,33.41,81499.22,0.0,-0.97805,2e-05,3.38699]
[1778806327223,33.41,81504.35,0.0,-0.97792,2e-05,3.40415]
[1778806332258,33.41,81505.34,0.0,-0.97789,2e-05,3.40832]
[1778806337621,33.41,81504.92,0.0,-0.97789,2e-05,3.40773]
[1778806337810,33.41,81504.92,0.0,-0.97789,2e-05,3.40773]
[1778806337911,33.41,81511.07,0.0,-0.97774,2e-05,3.42774]
[1778806339149,33.41,81510.83,0.0,-0.97775,2e-05,3.42712]
[1778806339310,33.41,81510.83,0.0,-0.97775,2e-05,3.42712]
[1778806339311,33.41,81511.61,0.0,-0.97772,2e-05,3.4298]
[1778806342702,33.41,81513.54,0.0,-0.97768,2e-05,3.43633]
[1778806342812,33.41,81513.54,0.0,-0.97768,2e-05,3.43633]
[1778806344351,33.41,81520.68,0.0,-0.9775,2e-05,3.45991]
[1778806347376,33.42,81524.29,0.0,-0.9774,2e-05,3.47196]
[1778806348869,33.42,81524.29,0.0,-0.9774,2e-05,3.47196]
[1778806348930,33.42,81524.29,0.0,-0.9774,2e-05,3.47196]
[1778806349060,33.42,81524.29,0.0,-0.9774,2e-05,3.47196]
[1778806349031,33.42,81523.23,0.0,-0.97743,2e-05,3.46869]
[1778806352411,33.42,81518.17,0.0,-0.97757,2e-05,3.44989]
[1778806353774,33.42,81518.17,0.0,-0.97757,2e-05,3.44989]
[1778806353810,33.42,81518.17,0.0,-0.97757,2e-05,3.44989]
[1778806353909,33.42,81517.51,0.0,-0.97758,2e-05,3.44802]
[1778806354525,33.42,81517.51,0.0,-0.97758,2e-05,3.44802]
[1778806354559,33.42,81517.51,0.0,-0.97758,2e-05,3.44802]
[1778806360468,33.42,81516.36,0.0,-0.9776,2e-05,3.44512]
[1778806363440,33.42,81516.38,0.0,-0.9776,2e-05,3.44547]
[1778806363558,33.42,81516.38,0.0,-0.9776,2e-05,3.44547]
[1778806363849,33.42,81516.38,0.0,-0.9776,2e-05,3.44547]
[1778806364057,33.42,81516.38,0.0,-0.9776,2e-05,3.44547]
[1778806363914,33.42,81516.38,0.0,-0.9776,2e-05,3.44575]
[1778806368528,33.42,81511.79,0.0,-0.97771,2e-05,3.43143]
[1778806369535,33.42,81505.01,0.0,-0.97787,2e-05,3.40973]
[1778806370379,33.42,81505.01,0.0,-0.97787,2e-05,3.40973]
[1778806370567,33.42,81505.01,0.0,-0.97787,2e-05,3.40973]
[1778806374570,33.42,81508.78,0.0,-0.97777,2e-05,3.42288]
[1778806376908,33.42,81509.37,0.0,-0.97776,2e-05,3.42495]
[1778806377061,33.42,81509.37,0.0,-0.97776,2e-05,3.42495]
[1778806377337,33.43,81509.28,0.0,-0.97776,2e-05,3.42498]
[1778806377563,33.43,81509.28,0.0,-0.97776,2e-05,3.42498]
[1778806377591,33.43,81509.88,0.0,-0.97774,2e-05,3.42692]
[1778806382626,33.43,81509.28,0.0,-0.97775,2e-05,3.42576]
[1778806383633,33.43,81501.73,0.0,-0.97793,2e-05,3.40162]
[1778806385154,33.43,81500.51,0.0,-0.97796,2e-05,3.3979]
[1778806385316,33.43,81500.51,0.0,-0.97796,2e-05,3.3979]
[1778806385793,33.43,81500.51,0.0,-0.97796,2e-05,3.3979]
[1778806385813,33.43,81500.51,0.0,-0.97796,2e-05,3.3979]
[1778806385914,33.43,81499.91,0.0,-0.97797,2e-05,3.39638]
[1778806390682,33.43,81496.47,0.0,-0.97805,2e-05,3.38622]
[1778806391689,33.43,81491.97,0.0,-0.97816,2e-05,3.37205]
[1778806393703,33.43,81488.39,0.0,-0.97824,2e-05,3.36113]
[1778806394157,33.43,81488.39,0.0,-0.97824,2e-05,3.36113]
[1778806394312,33.43,81488.39,0.0,-0.97824,2e-05,3.36113]
[1778806399748,33.44,81473.87,0.0,-0.97858,2e-05,3.31662]
[1778806400755,33.44,81473.69,0.0,-0.97858,2e-05,3.31636]
[1778806402052,33.44,81473.69,0.0,-0.97858,2e-05,3.31636]
[1778806402060,33.44,81473.69,0.0,-0.97858,2e-05,3.31636]
[1778806403710,33.44,81473.76,0.0,-0.97857,2e-05,3.31718]
[1778806403810,33.44,81473.76,0.0,-0.97857,2e-05,3.31718]
[1778806403811,33.44,81473.04,0.0,-0.97859,2e-05,3.31521]
[1778806404783,33.44,81464.82,0.0,-0.97878,2e-05,3.2897]
[1778806406920,33.44,81462.76,0.0,-0.97883,2e-05,3.28355]
[1778806407064,33.44,81462.76,0.0,-0.97883,2e-05,3.28355]
[1778806407076,33.44,81462.58,0.0,-0.97882,2e-05,3.28368]
[1778806413064,33.45,81461.96,0.0,-0.97884,2e-05,3.2806]
[1778806413313,33.45,81462.14,0.0,-0.97884,2e-05,3.28178]
[1778806413560,33.45,81462.14,0.0,-0.97884,2e-05,3.28178]
[1778806413846,33.45,81462.15,0.0,-0.97884,2e-05,3.28181]
[1778806418883,33.45,81464.53,0.0,-0.97877,2e-05,3.29053]
[1778806421833,33.45,81464.25,0.0,-0.97877,2e-05,3.29014]
[1778806422058,33.45,81464.25,0.0,-0.97877,2e-05,3.29014]
[1778806423918,33.45,81456.7,0.0,-0.97894,2e-05,3.26731]
[1778806425440,33.45,81455.58,0.0,-0.97897,2e-05,3.26407]
[1778806425560,33.45,81455.58,0.0,-0.97897,2e-05,3.26407]
[1778806425932,33.45,81455.48,0.0,-0.97897,2e-05,3.26404]
[1778806428416,33.46,81453.99,0.0,-0.979,2e-05,3.26028]
[1778806428560,33.46,81453.99,0.0,-0.979,2e-05,3.26028]
[1778806433186,33.46,81454.48,0.0,-0.97898,2e-05,3.26301]
[1778806432982,33.46,81460.54,0.0,-0.97883,2e-05,3.2822]
[1778806433308,33.46,81460.54,0.0,-0.97883,2e-05,3.2822]
[1778806434109,33.46,81460.54,0.0,-0.97883,2e-05,3.2822]
[1778806434168,33.46,81461.23,0.0,-0.97881,2e-05,3.28462]
[1778806434308,33.46,81461.23,0.0,-0.97881,2e-05,3.28462]
[1778806439850,33.46,81462.42,0.0,-0.97878,2e-05,3.28966]
[1778806440059,33.46,81462.42,0.0,-0.97878,2e-05,3.28966]
[1778806440799,33.47,81463.48,0.0,-0.97875,2e-05,3.29324]
[1778806440810,33.47,81463.48,0.0,-0.97875,2e-05,3.29324]
[1778806441042,33.47,81464.04,0.0,-0.97873,2e-05,3.29525]
[1778806442049,33.47,81460.16,0.0,-0.97882,2e-05,3.28336]
[1778806443257,33.47,81457.83,0.0,-0.97888,2e-05,3.27636]
[1778806443311,33.47,81457.83,0.0,-0.97888,2e-05,3.27636]
[1778806444063,33.47,81457.96,0.0,-0.97887,2e-05,3.27704]
[1778806444993,33.47,81457.96,0.0,-0.97887,2e-05,3.27704]
[1778806445058,33.47,81457.96,0.0,-0.97887,2e-05,3.27704]
[1778806446077,33.47,81464.42,0.0,-0.97871,2e-05,3.29778]
[1778806451112,33.47,81466.18,0.0,-0.97866,2e-05,3.30448]
[1778806453126,33.47,81471.1,0.0,-0.97854,2e-05,3.32039]
[1778806453752,33.47,81471.1,0.0,-0.97854,2e-05,3.32039]
[1778806453810,33.47,81471.1,0.0,-0.97854,2e-05,3.32039]
[1778806454966,33.47,81469.23,0.0,-0.97859,2e-05,3.31471]
[1778806455064,33.47,81469.23,0.0,-0.97859,2e-05,3.31471]
[1778806455140,33.47,81468.46,0.0,-0.9786,2e-05,3.3125]
[1778806459168,33.48,81471.98,0.0,-0.97851,2e-05,3.32442]
[1778806460138,33.48,81471.98,0.0,-0.97851,2e-05,3.32442]
[1778806460175,33.48,81475.74,0.0,-0.97842,2e-05,3.33648]
[1778806460311,33.48,81475.74,0.0,-0.97842,2e-05,3.33648]
[1778806466217,33.48,81476.44,0.0,-0.9784,2e-05,3.33971]
[1778806468185,33.48,81475.97,0.0,-0.97841,2e-05,3.33839]
[1778806468311,33.48,81475.97,0.0,-0.97841,2e-05,3.33856]
[1778806469241,33.48,81475.29,0.0,-0.97842,2e-05,3.33641]
[1778806469308,33.48,81475.29,0.0,-0.97842,2e-05,3.33641]
[1778806469342,33.48,81475.53,0.0,-0.97842,2e-05,3.33734]
[1778806474026,33.48,81473.53,0.0,-0.97847,2e-05,3.32895]
[1778806474059,33.48,81473.53,0.0,-0.97847,2e-05,3.32895]
[1778806478917,33.48,81469.98,0.0,-0.97855,2e-05,3.31876]
[1778806479063,33.48,81469.98,0.0,-0.97855,2e-05,3.31876]
[1778806479144,33.48,81476.41,0.0,-0.9784,2e-05,3.3394]
[1778806480231,33.48,81476.41,0.0,-0.9784,2e-05,3.3394]
[1778806480315,33.48,81478.04,0.0,-0.97836,2e-05,3.34456]
[1778806480320,33.49,81478.79,0.0,-0.97834,2e-05,3.34709]
[1778806485357,33.49,81478.69,0.0,-0.97833,2e-05,3.34755]
[1778806489385,33.49,81482.04,0.0,-0.97825,2e-05,3.3588]
[1778806492149,33.49,81479.99,0.0,-0.9783,2e-05,3.35244]
[1778806492196,33.49,81475.8,0.0,-0.97839,2e-05,3.3395]
[1778806492308,33.49,81475.8,0.0,-0.97839,2e-05,3.3395]
[1778806497841,33.49,81474.84,0.0,-0.97841,2e-05,3.33698]
[1778806498061,33.49,81474.84,0.0,-0.97841,2e-05,3.33698]
[1778806498091,33.49,81474.84,0.0,-0.97841,2e-05,3.33698]
[1778806498162,33.49,81474.78,0.0,-0.97841,2e-05,3.3373]
[1778806498309,33.49,81474.78,0.0,-0.97841,2e-05,3.3373]
[1778806503483,33.49,81476.66,0.0,-0.97836,2e-05,3.34403]
[1778806506132,33.49,81476.58,0.0,-0.97836,2e-05,3.34394]
[1778806506310,33.5,81476.75,0.0,-0.97835,2e-05,3.34478]
[1778806507064,33.5,81476.75,0.0,-0.97835,2e-05,3.34478]
[1778806507159,33.5,81476.47,0.0,-0.97836,2e-05,3.34405]
[1778806507312,33.5,81476.47,0.0,-0.97836,2e-05,3.34405]
[1778806513196,33.5,81476.1,0.0,-0.97836,2e-05,3.34349]
[1778806513251,33.5,81476.1,0.0,-0.97836,2e-05,3.34349]
[1778806513553,33.5,81481.09,0.0,-0.97824,2e-05,3.3596]
[1778806516373,33.5,81482.6,0.0,-0.9782,2e-05,3.36463]
[1778806516576,33.5,81482.6,0.0,-0.9782,2e-05,3.36463]
[1778806516580,33.5,81476.24,0.0,-0.97836,2e-05,3.34457]
[1778806517509,33.5,81476.24,0.0,-0.97836,2e-05,3.34457]
[1778806517560,33.5,81476.24,0.0,-0.97836,2e-05,3.34457]
[1778806520494,33.5,81473.61,0.0,-0.97842,2e-05,3.33669]
[1778806520561,33.5,81473.61,0.0,-0.97842,2e-05,3.33669]
[1778806520896,33.5,81473.61,0.0,-0.97842,2e-05,3.33669]
[1778806521067,33.5,81473.61,0.0,-0.97842,2e-05,3.33669]
[1778806521126,33.5,81478.92,0.0,-0.97829,2e-05,3.35378]
[1778806522616,33.5,81483.72,0.0,-0.97817,2e-05,3.36914]
[1778806524650,33.5,81493.95,0.0,-0.97792,2e-05,3.40199]
[1778806525637,33.5,81514.45,0.0,-0.97742,2e-05,3.46816]
[1778806526644,33.5,81514.87,0.0,-0.97741,2e-05,3.46949]
[1778806530672,33.5,81509.67,0.0,-0.97754,2e-05,3.45235]
[1778806533768,33.5,81507.15,0.0,-0.97762,2e-05,3.44148]
[1778806535340,33.5,81504.67,0.0,-0.97768,2e-05,3.43345]
[1778806535578,33.5,81504.67,0.0,-0.97768,2e-05,3.43345]
[1778806535707,33.5,81504.61,0.0,-0.97768,2e-05,3.43326]
[1778806537813,33.5,81505.05,0.0,-0.97767,2e-05,3.43468]
[1778806543763,33.5,81504.88,0.0,-0.97767,2e-05,3.43417]
[1778806548798,33.5,81504.76,0.0,-0.97768,2e-05,3.43384]
[1778806550413,33.5,81504.8,0.0,-0.97767,2e-05,3.43398]
[1778806550560,33.5,81504.8,0.0,-0.97767,2e-05,3.43398]
[1778806550635,33.5,81504.8,0.0,-0.97767,2e-05,3.43399]
[1778806551715,33.5,81504.8,0.0,-0.97767,2e-05,3.43399]
[1778806551810,33.5,81504.8,0.0,-0.97767,2e-05,3.43399]
[1778806551819,33.5,81508.19,0.0,-0.97759,2e-05,3.44496]
[1778806556854,33.5,81508.69,0.0,-0.97758,2e-05,3.44655]
[1778806559829,33.5,81509.28,0.0,-0.97756,2e-05,3.44846]
[1778806560059,33.5,81509.28,0.0,-0.97756,2e-05,3.44846]
[1778806560092,33.5,81509.28,0.0,-0.97756,2e-05,3.44846]
[1778806560976,33.5,81509.28,0.0,-0.97756,2e-05,3.44846]
[1778806561065,33.5,81509.28,0.0,-0.97756,2e-05,3.44846]
[1778806566924,33.5,81511.1,0.0,-0.97752,2e-05,3.45432]
[1778806567652,33.5,81511.1,0.0,-0.97752,2e-05,3.45432]
[1778806567810,33.5,81511.1,0.0,-0.97752,2e-05,3.45432]
[1778806567931,33.5,81510.78,0.0,-0.97753,2e-05,3.45328]
[1778806569326,33.5,81510.78,0.0,-0.97753,2e-05,3.45328]
[1778806569560,33.5,81510.7,0.0,-0.97753,2e-05,3.45302]
[1778806575831,33.5,81507.48,0.0,-0.97761,2e-05,3.44268]
[1778806576065,33.5,81507.48,0.0,-0.97761,2e-05,3.44268]
[1778806576073,33.5,81507.41,0.0,-0.97761,2e-05,3.44248]
[1778806576821,33.5,81507.41,0.0,-0.97761,2e-05,3.44248]
[1778806577058,33.5,81507.41,0.0,-0.97761,2e-05,3.44248]
[1778806580017,33.5,81500.55,0.0,-0.97778,2e-05,3.42047]
[1778806581640,33.5,81498.98,0.0,-0.97782,2e-05,3.41548]
[1778806581815,33.5,81498.98,0.0,-0.97782,2e-05,3.41548]
[1778806582031,33.5,81499.13,0.0,-0.97781,2e-05,3.41603]
[1778806583330,33.5,81499.13,0.0,-0.97781,2e-05,3.41603]
[1778806583562,33.5,81497.59,0.0,-0.97785,2e-05,3.41115]
[1778806589080,33.5,81493.91,0.0,-0.97793,2e-05,3.39979]
[1778806590087,33.5,81490.03,0.0,-0.97803,2e-05,3.38745]
[1778806591944,33.5,81486.4,0.0,-0.97813,2e-05,3.37334]
[1778806592062,33.5,81486.4,0.0,-0.97813,2e-05,3.37334]
[1778806592101,33.5,81482.21,0.0,-0.97823,2e-05,3.36012]
[1778806594199,33.5,81481.13,0.0,-0.97826,2e-05,3.35682]
[1778806594312,33.5,81481.13,0.0,-0.97826,2e-05,3.35682]
[1778806597136,33.5,81475.05,0.0,-0.9784,2e-05,3.33817]
[1778806599637,33.51,81472.66,0.0,-0.97845,2e-05,3.33095]
[1778806599817,33.51,81472.66,0.0,-0.97845,2e-05,3.33095]
[1778806600157,33.51,81472.13,0.0,-0.97846,2e-05,3.32947]
[1778806600807,33.51,81472.13,0.0,-0.97846,2e-05,3.32947]
[1778806601058,33.51,81472.13,0.0,-0.97846,2e-05,3.32947]
[1778806603183,33.51,81463.87,0.0,-0.97865,2e-05,3.30409]
[1778806604185,33.51,81458.33,0.0,-0.97878,2e-05,3.28696]
[1778806606199,33.51,81458.2,0.0,-0.97878,2e-05,3.28705]
[1778806607511,33.51,81458.2,0.0,-0.97878,2e-05,3.28705]
[1778806607569,33.51,81458.2,0.0,-0.97878,2e-05,3.28705]
[1778806608213,33.51,81457.59,0.0,-0.97879,2e-05,3.28567]
[1778806608876,33.51,81457.59,0.0,-0.97879,2e-05,3.28567]
[1778806609066,33.51,81457.59,0.0,-0.97879,2e-05,3.28567]
[1778806614255,33.52,81457.63,0.0,-0.97878,2e-05,3.28769]
[1778806619290,33.52,81457.66,0.0,-0.97877,2e-05,3.28912]
[1778806622311,33.52,81450.4,0.0,-0.97893,2e-05,3.2673]
[1778806623318,33.52,81444.77,0.0,-0.97906,2e-05,3.25014]
[1778806628353,33.53,81445.82,0.0,-0.97902,2e-05,3.25504]
[1778806629217,33.53,81445.82,0.0,-0.97902,2e-05,3.25504]
[1778806629309,33.53,81445.82,0.0,-0.97902,2e-05,3.25504]
[1778806629360,33.53,81445.73,0.0,-0.97902,2e-05,3.25509]
[1778806632381,33.53,81449.44,0.0,-0.97893,2e-05,3.26755]
[1778806633003,33.53,81449.44,0.0,-0.97893,2e-05,3.26755]
[1778806633061,33.53,81449.44,0.0,-0.97893,2e-05,3.26755]
[1778806634832,33.53,81449.45,0.0,-0.97893,2e-05,3.26788]
[1778806635057,33.53,81449.45,0.0,-0.97893,2e-05,3.26788]
[1778806635158,33.53,81448.8,0.0,-0.97894,2e-05,3.26616]
[1778806639430,33.53,81457.37,0.0,-0.97873,2e-05,3.29439]
[1778806640437,33.53,81460.65,0.0,-0.97865,2e-05,3.3049]
[1778806642342,33.53,81460.65,0.0,-0.97865,2e-05,3.3049]
[1778806642563,33.53,81460.65,0.0,-0.97865,2e-05,3.3049]
[1778806648496,33.54,81461.0,0.0,-0.97862,2e-05,3.30789]
[1778806653531,33.54,81458.58,0.0,-0.97869,2e-05,3.2989]
[1778806655469,33.54,81457.16,0.0,-0.97872,2e-05,3.29471]
[1778806655577,33.54,81457.16,0.0,-0.97872,2e-05,3.29471]
[1778806655678,33.54,81457.05,0.0,-0.97872,2e-05,3.29463]
[1778806656905,33.54,81457.05,0.0,-0.97872,2e-05,3.29463]
[1778806657062,33.54,81457.05,0.0,-0.97872,2e-05,3.29463]
[1778806662705,33.55,81457.81,0.0,-0.97869,2e-05,3.29855]
[1778806662809,33.55,81457.81,0.0,-0.97869,2e-05,3.29855]
[1778806665308,33.55,81457.59,0.0,-0.97869,2e-05,3.29838]
[1778806665349,33.55,81457.48,0.0,-0.97869,2e-05,3.29856]
[1778806665558,33.55,81457.48,0.0,-0.97869,2e-05,3.29856]
[1778806665616,33.55,81454.24,0.0,-0.97877,2e-05,3.28844]
[1778806667142,33.55,81454.24,0.0,-0.97877,2e-05,3.28844]
[1778806667310,33.55,81454.24,0.0,-0.97877,2e-05,3.28844]
[1778806672665,33.55,81454.54,0.0,-0.97874,2e-05,3.29134]
[1778806675743,33.56,81454.48,0.0,-0.97874,2e-05,3.29171]
[1778806675808,33.56,81454.48,0.0,-0.97874,2e-05,3.29171]
[1778806675933,33.56,81453.72,0.0,-0.97876,2e-05,3.28962]
[1778806678104,33.56,81454.83,0.0,-0.97873,2e-05,3.29337]
[1778806678310,33.56,81454.83,0.0,-0.97873,2e-05,3.29337]
[1778806678320,33.56,81448.29,0.0,-0.97888,2e-05,3.27358]
[1778806679078,33.56,81448.29,0.0,-0.97888,2e-05,3.27358]
[1778806679308,33.56,81448.29,0.0,-0.97888,2e-05,3.27358]
[1778806679399,33.56,81448.1,0.0,-0.97888,2e-05,3.2733]
[1778806683715,33.56,81448.89,0.0,-0.97886,2e-05,3.2767]
[1778806683813,33.56,81448.89,0.0,-0.97886,2e-05,3.2767]
[1778806685756,33.56,81451.92,0.0,-0.97878,2e-05,3.28703]
[1778806686973,33.56,81451.92,0.0,-0.97878,2e-05,3.28703]
[1778806687061,33.56,81451.92,0.0,-0.97878,2e-05,3.28703]
[1778806687883,33.56,81450.73,0.0,-0.9788,2e-05,3.2836]
[1778806688059,33.56,81450.73,0.0,-0.9788,2e-05,3.2836]
[1778806688092,33.56,81458.11,0.0,-0.97863,2e-05,3.30695]
[1778806688785,33.57,81459.67,0.0,-0.97859,2e-05,3.31208]
[1778806689962,33.57,81459.67,0.0,-0.97859,2e-05,3.31208]
[1778806690067,33.57,81459.67,0.0,-0.97859,2e-05,3.31208]
[1778806691805,33.57,81465.3,0.0,-0.97845,2e-05,3.33047]
[1778806694988,33.57,81467.84,0.0,-0.97839,2e-05,3.33888]
[1778806695060,33.57,81467.84,0.0,-0.97839,2e-05,3.33888]
[1778806695089,33.57,81467.98,0.0,-0.97838,2e-05,3.33951]
[1778806696895,33.57,81468.35,0.0,-0.97837,2e-05,3.34086]
[1778806697059,33.57,81468.35,0.0,-0.97837,2e-05,3.34086]
[1778806703889,33.57,81468.9,0.0,-0.97835,2e-05,3.34398]
[1778806712952,33.58,81472.84,0.0,-0.97826,2e-05,3.35524]
[1778806714966,33.58,81480.8,0.0,-0.97806,2e-05,3.38078]
[1778806715573,33.58,81480.8,0.0,-0.97806,2e-05,3.38078]
[1778806715811,33.58,81480.8,0.0,-0.97806,2e-05,3.38078]
[1778806715973,33.58,81481.9,0.0,-0.97804,2e-05,3.38437]
[1778806717494,33.58,81481.9,0.0,-0.97804,2e-05,3.38437]
[1778806717559,33.58,81482.34,0.0,-0.97803,2e-05,3.38586]
[1778806723022,33.58,81481.1,0.0,-0.97805,2e-05,3.38244]
[1778806724030,33.58,81484.88,0.0,-0.97796,2e-05,3.39459]
[1778806725880,33.58,81485.5,0.0,-0.97794,2e-05,3.39664]
[1778806726061,33.58,81485.5,0.0,-0.97794,2e-05,3.39664]
[1778806726162,33.58,81485.52,0.0,-0.97794,2e-05,3.39677]
[1778806727397,33.58,81485.52,0.0,-0.97794,2e-05,3.39677]
[1778806727576,33.58,81485.27,0.0,-0.97795,2e-05,3.39611]
[1778806733092,33.58,81485.47,0.0,-0.97794,2e-05,3.39709]
[1778806738127,33.58,81485.3,0.0,-0.97794,2e-05,3.39688]
[1778806741148,33.58,81499.53,0.0,-0.97759,2e-05,3.44275]
[1778806742155,33.58,81506.15,0.0,-0.97743,2e-05,3.46415]
[1778806743240,33.58,81506.15,0.0,-0.97743,2e-05,3.46415]
[1778806743313,33.58,81506.15,0.0,-0.97743,2e-05,3.46415]
[1778806743387,33.58,81505.87,0.0,-0.97744,2e-05,3.46318]
[1778806744169,33.58,81512.14,0.0,-0.97728,2e-05,3.48349]
[1778806745176,33.58,81514.58,0.0,-0.97722,2e-05,3.49135]
[1778806746183,33.58,81521.9,0.0,-0.97704,3e-05,3.51518]
[1778806749204,33.58,81519.26,0.0,-0.97711,3e-05,3.50612]
[1778806751630,33.58,81519.22,0.0,-0.97711,3e-05,3.50575]
[1778806751809,33.58,81519.22,0.0,-0.97711,3e-05,3.50575]
[1778806755246,33.58,81511.62,0.0,-0.97731,2e-05,3.48047]
[1778806756253,33.58,81507.88,0.0,-0.9774,2e-05,3.46821]
[1778806757315,33.58,81507.88,0.0,-0.9774,2e-05,3.46821]
[1778806757358,33.58,81506.77,0.0,-0.97743,2e-05,3.46453]
[1778806757577,33.58,81506.77,0.0,-0.97743,2e-05,3.46453]
[1778806758267,33.58,81506.75,0.0,-0.97743,2e-05,3.46441]
[1778806758577,33.58,81506.75,0.0,-0.97743,2e-05,3.46441]
[1778806758814,33.58,81506.75,0.0,-0.97743,2e-05,3.46441]
[1778806761288,33.58,81504.6,0.0,-0.97748,2e-05,3.45732]
[1778806765073,33.58,81504.61,0.0,-0.97748,2e-05,3.45726]
[1778806765309,33.58,81504.61,0.0,-0.97748,2e-05,3.45726]
[1778806765410,33.58,81504.38,0.0,-0.97749,2e-05,3.45645]
[1778806766228,33.58,81504.38,0.0,-0.97749,2e-05,3.45645]
[1778806766313,33.58,81504.38,0.0,-0.97749,2e-05,3.45645]
[1778806771358,33.58,81503.17,0.0,-0.97754,2e-05,3.44977]
[1778806774579,33.58,81503.09,0.0,-0.97754,2e-05,3.44946]
[1778806774808,33.58,81503.09,0.0,-0.97754,2e-05,3.44946]
[1778806775386,33.58,81502.57,0.0,-0.97755,2e-05,3.44776]
[1778806775805,33.58,81502.57,0.0,-0.97755,2e-05,3.44776]
[1778806776059,33.58,81502.57,0.0,-0.97755,2e-05,3.44776]
[1778806781428,33.58,81503.62,0.0,-0.97753,2e-05,3.45095]
[1778806784809,33.58,81502.84,0.0,-0.97755,2e-05,3.44829]
[1778806785058,33.58,81502.84,0.0,-0.97755,2e-05,3.44829]
[1778806785809,33.58,81502.92,0.0,-0.97755,2e-05,3.4485]
[1778806786463,33.57,81503.69,0.0,-0.97753,2e-05,3.45094]
[1778806788226,33.57,81506.08,0.0,-0.97747,2e-05,3.45862]
[1778806788314,33.57,81506.08,0.0,-0.97747,2e-05,3.45862]
[1778806792505,33.57,81511.29,0.0,-0.97734,2e-05,3.4751]
[1778806792986,33.57,81511.29,0.0,-0.97734,2e-05,3.4751]
[1778806793062,33.57,81511.29,0.0,-0.97734,2e-05,3.4751]
[1778806793838,33.57,81511.45,0.0,-0.97734,2e-05,3.47551]
[1778806794057,33.57,81511.45,0.0,-0.97734,2e-05,3.47551]
[1778806794519,33.57,81509.67,0.0,-0.97738,2e-05,3.46962]
[1778806798157,33.57,81512.57,0.0,-0.97732,2e-05,3.47874]
[1778806798311,33.57,81512.57,0.0,-0.97732,2e-05,3.47874]
[1778806798547,33.57,81508.99,0.0,-0.9774,2e-05,3.46699]
[1778806800292,33.57,81507.47,0.0,-0.97744,2e-05,3.46197]
[1778806800309,33.57,81507.47,0.0,-0.97744,2e-05,3.46197]
[1778806800565,33.57,81502.95,0.0,-0.97756,2e-05,3.44725]
[1778806801572,33.57,81511.32,0.0,-0.97735,2e-05,3.47431]
[1778806802579,33.57,81515.36,0.0,-0.97725,2e-05,3.48734]
[1778806802860,33.57,81515.36,0.0,-0.97725,2e-05,3.48734]
[1778806803059,33.57,81515.36,0.0,-0.97725,2e-05,3.48734]
[1778806804593,33.57,81519.64,0.0,-0.97714,2e-05,3.50104]
[1778806806607,33.57,81542.41,0.0,-0.97657,3e-05,3.57574]
[1778806807614,33.57,81546.78,0.0,-0.97646,3e-05,3.59]
[1778806808622,33.57,81550.69,0.0,-0.97636,3e-05,3.60274]
[1778806811643,33.57,81545.32,0.0,-0.97651,3e-05,3.58387]
[1778806812650,33.57,81553.77,0.0,-0.9763,3e-05,3.61177]
[1778806813657,33.57,81553.16,0.0,-0.97631,3e-05,3.60941]
[1778806814665,33.56,81545.97,0.0,-0.9765,3e-05,3.5851]
[1778806816678,33.56,81545.76,0.0,-0.97651,3e-05,3.58386]
[1778806818080,33.56,81545.76,0.0,-0.97651,3e-05,3.58386]
[1778806818310,33.56,81545.76,0.0,-0.97651,3e-05,3.58386]
[1778806820889,33.56,81545.94,0.0,-0.97651,3e-05,3.58396]
[1778806821058,33.56,81545.94,0.0,-0.97651,3e-05,3.58396]
[1778806821107,33.56,81545.87,0.0,-0.97651,3e-05,3.58356]
[1778806822722,33.56,81551.91,0.0,-0.97636,3e-05,3.60337]
[1778806824468,33.56,81551.91,0.0,-0.97636,3e-05,3.60337]
[1778806824563,33.56,81551.91,0.0,-0.97636,3e-05,3.60337]
[1778806826750,33.56,81545.57,0.0,-0.97653,3e-05,3.58152]
[1778806827681,33.56,81545.57,0.0,-0.97653,3e-05,3.58152]
[1778806827812,33.56,81545.57,0.0,-0.97653,3e-05,3.58152]
[1778806827913,33.56,81544.63,0.0,-0.97655,3e-05,3.57825]
[1778806828881,33.56,81544.63,0.0,-0.97655,3e-05,3.57825]
[1778806829068,33.56,81544.63,0.0,-0.97655,3e-05,3.57825]
[1778806831786,33.56,81538.27,0.0,-0.97674,3e-05,3.55391]
[1778806833800,33.56,81528.47,0.0,-0.97699,3e-05,3.52141]
[1778806834807,33.56,81527.52,0.0,-0.97701,3e-05,3.51824]
[1778806835842,33.56,81527.52,0.0,-0.97701,3e-05,3.51824]
[1778806836059,33.56,81527.52,0.0,-0.97701,3e-05,3.51824]
[1778806837039,33.56,81527.83,0.0,-0.977,3e-05,3.51922]
[1778806837057,33.56,81527.83,0.0,-0.977,3e-05,3.51922]
[1778806837075,33.56,81526.65,0.0,-0.97703,3e-05,3.5153]
[1778806840849,33.56,81538.76,0.0,-0.97673,3e-05,3.55503]
[1778806841856,33.56,81540.74,0.0,-0.97668,3e-05,3.56147]
[1778806843265,33.56,81540.74,0.0,-0.97668,3e-05,3.56147]
[1778806843307,33.56,81540.74,0.0,-0.97668,3e-05,3.56147]
[1778806843436,33.56,81535.1,0.0,-0.97682,3e-05,3.54271]
[1778806845884,33.56,81543.8,0.0,-0.9766,3e-05,3.57123]
[1778806847149,33.56,81543.8,0.0,-0.9766,3e-05,3.57123]
[1778806847308,33.56,81543.8,0.0,-0.9766,3e-05,3.57123]
[1778806847381,33.55,81554.05,0.0,-0.97634,3e-05,3.60524]
[1778806847898,33.55,81557.54,0.0,-0.97625,3e-05,3.61672]
[1778806850147,33.55,81558.39,0.0,-0.97623,3e-05,3.61936]
[1778806850309,33.55,81558.39,0.0,-0.97623,3e-05,3.61936]
[1778806850410,33.55,81558.8,0.0,-0.97622,3e-05,3.62052]
[1778806852933,33.55,81550.13,0.0,-0.97645,3e-05,3.5909]
[1778806853782,33.55,81550.13,0.0,-0.97645,3e-05,3.5909]
[1778806853809,33.55,81550.13,0.0,-0.97645,3e-05,3.5909]
[1778806853940,33.55,81548.8,0.0,-0.97649,3e-05,3.58631]
[1778806855954,33.55,81555.89,0.0,-0.97631,3e-05,3.60966]
[1778806858886,33.55,81555.38,0.0,-0.97632,3e-05,3.60758]
[1778806859060,33.55,81555.38,0.0,-0.97632,3e-05,3.60758]
[1778806859417,33.55,81555.38,0.0,-0.97632,3e-05,3.60758]
[1778806859560,33.55,81555.38,0.0,-0.97632,3e-05,3.60758]
[1778806859514,33.55,81556.13,0.0,-0.97631,3e-05,3.60972]
[1778806862928,33.55,81558.96,0.0,-0.97624,3e-05,3.61883]
[1778806863060,33.55,81558.96,0.0,-0.97624,3e-05,3.61883]
[1778806868117,33.55,81559.02,0.0,-0.97624,3e-05,3.61811]
[1778806868311,33.55,81559.02,0.0,-0.97624,3e-05,3.61811]
[1778806870010,33.55,81560.11,0.0,-0.97622,3e-05,3.62138]
[1778806870059,33.55,81560.11,0.0,-0.97622,3e-05,3.62138]
[1778806870061,33.54,81560.16,0.0,-0.97622,3e-05,3.62135]
[1778806874089,33.54,81551.51,0.0,-0.97645,3e-05,3.59167]
[1778806874750,33.54,81551.51,0.0,-0.97645,3e-05,3.59167]
[1778806874807,33.54,81551.51,0.0,-0.97645,3e-05,3.59167]
[1778806875096,33.54,81546.75,0.0,-0.97657,3e-05,3.57568]
[1778806876103,33.54,81543.03,0.0,-0.97667,3e-05,3.56323]
[1778806879124,33.54,81533.63,0.0,-0.97691,3e-05,3.53193]
[1778806880000,33.54,81533.63,0.0,-0.97691,3e-05,3.53193]
[1778806880068,33.54,81533.63,0.0,-0.97691,3e-05,3.53193]
[1778806880131,33.54,81531.51,0.0,-0.97696,3e-05,3.52493]
[1778806883152,33.54,81523.35,0.0,-0.97716,3e-05,3.49815]
[1778806885572,33.54,81525.82,0.0,-0.9771,3e-05,3.50627]
[1778806885660,33.54,81529.45,0.0,-0.97701,3e-05,3.5182]
[1778806885809,33.54,81529.45,0.0,-0.97701,3e-05,3.5182]
[1778806887439,33.54,81529.68,0.0,-0.97701,3e-05,3.51895]
[1778806887571,33.54,81529.68,0.0,-0.97701,3e-05,3.51895]
[1778806887672,33.54,81529.73,0.0,-0.977,3e-05,3.51913]
[1778806892023,33.54,81530.14,0.0,-0.97701,3e-05,3.51782]
[1778806892063,33.54,81530.14,0.0,-0.97701,3e-05,3.51782]
[1778806892215,33.54,81539.68,0.0,-0.97677,3e-05,3.54927]
[1778806893222,33.54,81544.16,0.0,-0.97666,3e-05,3.56406]
[1778806895615,33.54,81547.46,0.0,-0.97657,3e-05,3.57495]
[1778806895237,33.54,81552.21,0.0,-0.97645,3e-05,3.59068]
[1778806895810,33.54,81552.21,0.0,-0.97645,3e-05,3.59068]
[1778806896244,33.54,81558.0,0.0,-0.9763,3e-05,3.60991]
[1778806898941,33.54,81561.27,0.0,-0.97622,3e-05,3.62057]
[1778806899057,33.54,81561.27,0.0,-0.97622,3e-05,3.62057]
[1778806899265,33.54,81561.68,0.0,-0.97621,3e-05,3.62178]
[1778806902966,33.54,81562.37,0.0,-0.9762,3e-05,3.62362]
[1778806903057,33.54,81562.37,0.0,-0.9762,3e-05,3.62362]
[1778806907324,33.54,81566.57,0.0,-0.97609,3e-05,3.6369]
[1778806909338,33.54,81574.22,0.0,-0.9759,3e-05,3.66233]
[1778806911534,33.54,81566.72,0.0,-0.9761,3e-05,3.63658]
[1778806911813,33.54,81566.72,0.0,-0.9761,3e-05,3.63658]
[1778806913611,33.53,81565.81,0.0,-0.97612,3e-05,3.63333]
[1778806913662,33.53,81565.45,0.0,-0.97613,3e-05,3.63176]
[1778806913810,33.53,81565.45,0.0,-0.97613,3e-05,3.63176]
[1778806916676,33.53,81563.39,0.0,-0.97619,3e-05,3.62466]
[1778806916808,33.53,81562.59,0.0,-0.97621,3e-05,3.62181]
[1778806921936,33.53,81564.53,0.0,-0.97617,3e-05,3.62753]
[1778806922060,33.53,81564.53,0.0,-0.97617,3e-05,3.62753]
[1778806922432,33.53,81565.23,0.0,-0.97615,3e-05,3.62973]
[1778806923437,33.53,81572.5,0.0,-0.97596,3e-05,3.65406]
[1778806924444,33.53,81576.05,0.0,-0.97587,3e-05,3.66589]
[1778806925451,33.53,81581.41,0.0,-0.97573,3e-05,3.68386]
[1778806926175,33.53,81581.41,0.0,-0.97573,3e-05,3.68386]
[1778806926182,33.53,81581.41,0.0,-0.97573,3e-05,3.68386]
[1778806926310,33.53,81581.41,0.0,-0.97573,3e-05,3.68386]
[1778806926458,33.53,81582.28,0.0,-0.97571,3e-05,3.68658]
[1778806931493,33.53,81583.98,0.0,-0.97568,3e-05,3.691]
[1778806933984,33.52,81581.59,0.0,-0.97574,3e-05,3.68233]
[1778806934066,33.52,81581.59,0.0,-0.97574,3e-05,3.68233]
[1778806934308,33.52,81581.59,0.0,-0.97574,3e-05,3.68233]
[1778806934514,33.52,81582.83,0.0,-0.97571,3e-05,3.68629]
[1778806936849,33.52,81584.74,0.0,-0.97567,3e-05,3.69228]
[1778806937068,33.52,81584.74,0.0,-0.97567,3e-05,3.69228]
[1778806942114,33.52,81584.8,0.0,-0.97568,3e-05,3.69118]
[1778806942116,33.52,81584.8,0.0,-0.97568,3e-05,3.69118]
[1778806942311,33.52,81584.8,0.0,-0.97568,3e-05,3.69118]
[1778806942570,33.52,81583.33,0.0,-0.97572,3e-05,3.68592]
[1778806947605,33.52,81583.33,0.0,-0.97573,3e-05,3.68441]
[1778806952640,33.51,81584.5,0.0,-0.97573,3e-05,3.68432]
[1778806954289,33.51,81585.34,0.0,-0.97571,3e-05,3.68692]
[1778806954309,33.51,81585.34,0.0,-0.97571,3e-05,3.68692]
[1778806954355,33.51,81585.34,0.0,-0.97571,3e-05,3.68692]
[1778806954562,33.51,81585.34,0.0,-0.97571,3e-05,3.68692]
[1778806954654,33.51,81584.64,0.0,-0.97573,3e-05,3.68427]
[1778806956668,33.51,81595.18,0.0,-0.97545,3e-05,3.71972]
[1778806957675,33.51,81596.56,0.0,-0.97542,3e-05,3.72412]
[1778806959360,33.51,81597.36,0.0,-0.9754,3e-05,3.72653]
[1778806959562,33.51,81597.36,0.0,-0.9754,3e-05,3.72653]
[1778806964724,33.5,81599.96,0.0,-0.97535,3e-05,3.73335]
[1778806967745,33.5,81594.11,0.0,-0.97551,3e-05,3.71223]
[1778806969146,33.5,81592.81,0.0,-0.97555,3e-05,3.70745]
[1778806969236,33.5,81592.81,0.0,-0.97555,3e-05,3.70745]
[1778806969312,33.5,81592.81,0.0,-0.97555,3e-05,3.70745]
[1778806969759,33.5,81592.96,0.0,-0.97555,3e-05,3.70764]
[1778806976808,33.49,81592.96,0.0,-0.97556,3e-05,3.7053]
[1778806980836,33.49,81597.72,0.0,-0.97545,3e-05,3.72021]
[1778806983428,33.49,81597.3,0.0,-0.97546,3e-05,3.7184]
[1778806983542,33.49,81597.3,0.0,-0.97546,3e-05,3.7184]
[1778806983569,33.49,81597.3,0.0,-0.97546,3e-05,3.7184]
[1778806983586,33.49,81601.94,0.0,-0.97534,3e-05,3.73396]
[1778806986881,33.49,81605.46,0.0,-0.97526,3e-05,3.74449]
[1778806991916,33.48,81602.05,0.0,-0.97537,3e-05,3.73078]
[1778806995275,33.48,81599.04,0.0,-0.97545,3e-05,3.7197]
[1778806995308,33.48,81599.04,0.0,-0.97545,3e-05,3.7197]
[1778806995586,33.48,81599.04,0.0,-0.97545,3e-05,3.7197]
[1778806995621,33.48,81599.85,0.0,-0.97543,3e-05,3.72212]
[1778806995809,33.48,81599.85,0.0,-0.97543,3e-05,3.72212]
[1778807000978,33.47,81603.54,0.0,-0.97535,3e-05,3.73253]
[1778807002665,33.47,81603.54,0.0,-0.97535,3e-05,3.73253]
[1778807002808,33.47,81604.1,0.0,-0.97534,3e-05,3.73369]
[1778807007020,33.47,81594.62,0.0,-0.97561,3e-05,3.69971]
[1778807008269,33.47,81594.62,0.0,-0.97561,3e-05,3.69971]
[1778807008309,33.47,81594.62,0.0,-0.97561,3e-05,3.69971]
[1778807008382,33.47,81594.62,0.0,-0.97561,3e-05,3.69971]
[1778807008560,33.47,81594.62,0.0,-0.97561,3e-05,3.69971]
[1778807008623,33.47,81593.0,0.0,-0.97565,3e-05,3.69385]
[1778807011049,33.47,81596.67,0.0,-0.97558,3e-05,3.70265]
[1778807012207,33.47,81596.67,0.0,-0.97558,3e-05,3.70265]
[1778807012309,33.47,81596.67,0.0,-0.97558,3e-05,3.70265]
[1778807015077,33.46,81603.34,0.0,-0.97542,3e-05,3.72407]
[1778807016021,33.46,81603.34,0.0,-0.97542,3e-05,3.72407]
[1778807016059,33.46,81603.34,0.0,-0.97542,3e-05,3.72407]
[1778807016084,33.46,81603.96,0.0,-0.9754,3e-05,3.72583]
[1778807021119,33.46,81601.87,0.0,-0.97547,3e-05,3.7168]
[1778807022878,33.46,81601.46,0.0,-0.97549,3e-05,3.71504]
[1778807023059,33.46,81601.46,0.0,-0.97549,3e-05,3.71504]
[1778807023133,33.46,81597.29,0.0,-0.9756,3e-05,3.70041]
[1778807028127,33.45,81597.65,0.0,-0.9756,3e-05,3.70032]
[1778807028308,33.45,81597.65,0.0,-0.9756,3e-05,3.70032]
[1778807028409,33.45,81598.28,0.0,-0.97559,3e-05,3.70214]
[1778807034210,33.45,81600.77,0.0,-0.97554,3e-05,3.7086]
[1778807035360,33.45,81600.77,0.0,-0.97554,3e-05,3.7086]
[1778807035567,33.45,81600.77,0.0,-0.97554,3e-05,3.7086]
[1778807041259,33.44,81601.31,0.0,-0.97554,3e-05,3.70801]
[1778807046294,33.44,81600.76,0.0,-0.97557,3e-05,3.7044]
[1778807048308,33.44,81593.97,0.0,-0.97575,3e-05,3.68055]
[1778807049212,33.44,81593.97,0.0,-0.97575,3e-05,3.68055]
[1778807049310,33.44,81593.97,0.0,-0.97575,3e-05,3.68055]
[1778807050261,33.44,81591.43,0.0,-0.97582,3e-05,3.67161]
[1778807050312,33.44,81591.43,0.0,-0.97582,3e-05,3.67161]
[1778807050322,33.43,81585.74,0.0,-0.97597,3e-05,3.65202]
[1778807052336,33.43,81566.36,0.0,-0.97648,3e-05,3.58634]
[1778807053343,33.43,81558.88,0.0,-0.97667,3e-05,3.56127]
[1778807054350,33.43,81550.51,0.0,-0.97689,3e-05,3.53344]
[1778807055357,33.43,81546.31,0.0,-0.97699,3e-05,3.51953]
[1778807056364,33.43,81551.07,0.0,-0.97687,3e-05,3.53523]
[1778807061146,33.43,81554.27,0.0,-0.97679,3e-05,3.54562]
[1778807061311,33.43,81554.27,0.0,-0.97679,3e-05,3.54562]
[1778807063413,33.43,81558.18,0.0,-0.9767,3e-05,3.55843]
[1778807065427,33.43,81561.99,0.0,-0.9766,3e-05,3.57095]
[1778807066084,33.43,81561.99,0.0,-0.9766,3e-05,3.57095]
[1778807066316,33.43,81561.99,0.0,-0.9766,3e-05,3.57095]
[1778807066370,33.43,81561.99,0.0,-0.9766,3e-05,3.57095]
[1778807066559,33.43,81561.99,0.0,-0.9766,3e-05,3.57095]
[1778807066660,33.43,81561.36,0.0,-0.97662,3e-05,3.56876]
[1778807072476,33.43,81562.23,0.0,-0.97661,3e-05,3.56845]
[1778807077511,33.43,81562.29,0.0,-0.97662,3e-05,3.56821]
[1778807077932,33.43,81562.29,0.0,-0.97662,3e-05,3.56821]
[1778807078058,33.43,81562.29,0.0,-0.97662,3e-05,3.56821]
[1778807081539,33.43,81570.31,0.0,-0.97641,3e-05,3.59467]
[1778807082547,33.43,81576.47,0.0,-0.97625,3e-05,3.61521]
[1778807083764,33.43,81576.47,0.0,-0.97625,3e-05,3.61521]
[1778807083810,33.43,81576.47,0.0,-0.97625,3e-05,3.61521]
[1778807084856,33.43,81576.25,0.0,-0.97626,3e-05,3.61431]
[1778807085064,33.43,81576.72,0.0,-0.97625,3e-05,3.61574]
[1778807085812,33.43,81576.72,0.0,-0.97625,3e-05,3.61574]
[1778807085866,33.43,81576.62,0.0,-0.97626,3e-05,3.61509]
[1778807091609,33.43,81577.71,0.0,-0.97623,3e-05,3.61799]
[1778807092616,33.42,81581.13,0.0,-0.97615,3e-05,3.62936]
[1778807094470,33.42,81582.55,0.0,-0.97611,3e-05,3.634]
[1778807094561,33.42,81582.55,0.0,-0.97611,3e-05,3.634]
[1778807095089,33.42,81583.34,0.0,-0.97609,3e-05,3.6365]
[1778807095309,33.42,81583.34,0.0,-0.97609,3e-05,3.6365]
[1778807095637,33.42,81583.32,0.0,-0.97609,3e-05,3.63626]
[1778807100672,33.42,81582.06,0.0,-0.97613,3e-05,3.6311]
[1778807102224,33.42,81581.31,0.0,-0.97615,3e-05,3.62839]
[1778807102311,33.42,81581.31,0.0,-0.97615,3e-05,3.62839]
[1778807102687,33.42,81577.05,0.0,-0.97627,3e-05,3.61388]
[1778807103693,33.42,81568.4,0.0,-0.97649,3e-05,3.58472]
[1778807104700,33.42,81559.77,0.0,-0.97671,3e-05,3.55582]
[1778807105707,33.42,81561.62,0.0,-0.97667,3e-05,3.56188]
[1778807106493,33.42,81561.62,0.0,-0.97667,3e-05,3.56188]
[1778807106560,33.42,81561.62,0.0,-0.97667,3e-05,3.56188]
[1778807106714,33.42,81560.62,0.0,-0.97669,3e-05,3.55851]
[1778807107203,33.42,81560.62,0.0,-0.97669,3e-05,3.55851]
[1778807107311,33.42,81560.62,0.0,-0.97669,3e-05,3.55851]
[1778807107721,33.42,81559.86,0.0,-0.97671,3e-05,3.55594]
[1778807110747,33.42,81555.59,0.0,-0.97682,3e-05,3.54164]
[1778807115782,33.42,81555.65,0.0,-0.97682,3e-05,3.5417]
[1778807119421,33.42,81556.17,0.0,-0.97681,3e-05,3.54338]
[1778807119567,33.42,81556.17,0.0,-0.97681,3e-05,3.54338]
[1778807120113,33.42,81556.05,0.0,-0.97681,3e-05,3.54295]
[1778807120311,33.42,81556.05,0.0,-0.97681,3e-05,3.54295]
[1778807120817,33.42,81555.71,0.0,-0.97682,3e-05,3.54181]
[1778807121824,33.42,81551.62,0.0,-0.97692,3e-05,3.52827]
[1778807126861,33.42,81550.78,0.0,-0.97694,3e-05,3.52555]
[1778807129882,33.42,81546.01,0.0,-0.97706,3e-05,3.50986]
[1778807132144,33.42,81546.41,0.0,-0.97707,3e-05,3.50856]
[1778807132311,33.42,81546.41,0.0,-0.97707,3e-05,3.50856]
[1778807132908,33.42,81553.06,0.0,-0.9769,3e-05,3.53053]
[1778807137069,33.42,81555.68,0.0,-0.97684,3e-05,3.53918]
[1778807137308,33.42,81555.68,0.0,-0.97684,3e-05,3.53918]
[1778807137864,33.42,81555.68,0.0,-0.97684,3e-05,3.53918]
[1778807137902,33.43,81558.97,0.0,-0.97673,3e-05,3.55266]
[1778807138063,33.43,81558.97,0.0,-0.97673,3e-05,3.55266]
[1778807143780,33.44,81559.08,0.0,-0.97669,3e-05,3.55814]
[1778807143812,33.44,81559.08,0.0,-0.97669,3e-05,3.55814]
[1778807149021,33.45,81560.51,0.0,-0.97661,3e-05,3.56907]
[1778807153392,33.45,81562.84,0.0,-0.97655,3e-05,3.57664]
[1778807153560,33.45,81562.84,0.0,-0.97655,3e-05,3.57664]
[1778807153562,33.45,81558.26,0.0,-0.97666,3e-05,3.56132]
[1778807154521,33.45,81558.26,0.0,-0.97666,3e-05,3.56132]
[1778807154563,33.45,81558.26,0.0,-0.97666,3e-05,3.56132]
[1778807154622,33.45,81554.65,0.0,-0.97676,3e-05,3.54929]
[1778807160100,33.45,81553.32,0.0,-0.97679,3e-05,3.54477]
[1778807165830,33.45,81555.99,0.0,-0.97672,3e-05,3.55355]
[1778807165912,33.45,81559.42,0.0,-0.97663,3e-05,3.56616]
[1778807166066,33.45,81559.42,0.0,-0.97663,3e-05,3.56616]
[1778807171180,33.46,81575.85,0.0,-0.97619,3e-05,3.62349]
[1778807172791,33.46,81575.85,0.0,-0.97619,3e-05,3.62349]
[1778807172809,33.46,81575.85,0.0,-0.97619,3e-05,3.62349]
[1778807172892,33.46,81577.4,0.0,-0.97614,3e-05,3.6297]
[1778807173684,33.46,81577.4,0.0,-0.97614,3e-05,3.6297]
[1778807173811,33.46,81577.4,0.0,-0.97614,3e-05,3.6297]
[1778807173912,33.46,81578.13,0.0,-0.97611,3e-05,3.63331]
[1778807176221,33.47,81573.07,0.0,-0.97622,3e-05,3.61857]
[1778807177228,33.47,81569.02,0.0,-0.97633,3e-05,3.60482]
[1778807178912,33.47,81569.02,0.0,-0.97633,3e-05,3.60482]
[1778807179058,33.47,81566.69,0.0,-0.97638,3e-05,3.59821]
[1778807181256,33.47,81561.82,0.0,-0.97651,3e-05,3.58159]
[1778807182318,33.47,81561.82,0.0,-0.97651,3e-05,3.58159]
[1778807182568,33.47,81561.82,0.0,-0.97651,3e-05,3.58159]
[1778807182760,33.47,81561.82,0.0,-0.97651,3e-05,3.58159]
[1778807182810,33.47,81561.82,0.0,-0.97651,3e-05,3.58159]
[1778807182867,33.47,81556.41,0.0,-0.97665,3e-05,3.56349]
[1778807184277,33.47,81548.96,0.0,-0.97684,3e-05,3.53868]
[1778807185284,33.47,81544.43,0.0,-0.97695,3e-05,3.5237]
[1778807187904,33.47,81543.06,0.0,-0.97699,3e-05,3.5192]
[1778807188059,33.47,81541.83,0.0,-0.97702,3e-05,3.5152]
[1778807188209,33.47,81541.83,0.0,-0.97702,3e-05,3.5152]
[1778807188309,33.47,81541.83,0.0,-0.97702,3e-05,3.5152]
[1778807188410,33.47,81542.39,0.0,-0.977,3e-05,3.51704]
[1778807192333,33.47,81535.93,0.0,-0.97718,3e-05,3.49325]
[1778807194347,33.47,81532.14,0.0,-0.97728,2e-05,3.48099]
[1778807196812,33.47,81529.26,0.0,-0.97735,2e-05,3.47168]
[1778807197060,33.47,81527.16,0.0,-0.9774,2e-05,3.46504]
[1778807202403,33.47,81523.53,0.0,-0.97748,2e-05,3.45374]
[1778807204668,33.47,81524.45,0.0,-0.97746,2e-05,3.45684]
[1778807204809,33.47,81524.45,0.0,-0.97746,2e-05,3.45684]
[1778807205538,33.47,81524.63,0.0,-0.97745,2e-05,3.45764]
[1778807205561,33.47,81524.63,0.0,-0.97745,2e-05,3.45764]
[1778807205634,33.47,81524.4,0.0,-0.97746,2e-05,3.45689]
[1778807209452,33.47,81518.97,0.0,-0.97759,2e-05,3.43971]
[1778807210713,33.47,81518.97,0.0,-0.97759,2e-05,3.43971]
[1778807210808,33.47,81518.97,0.0,-0.97759,2e-05,3.43971]
[1778807210874,33.47,81515.59,0.0,-0.97767,2e-05,3.42891]
[1778807213480,33.48,81511.52,0.0,-0.97777,2e-05,3.41625]
[1778807215312,33.48,81510.5,0.0,-0.97779,2e-05,3.41314]
[1778807215560,33.48,81510.5,0.0,-0.97779,2e-05,3.41314]
[1778807215568,33.48,81510.5,0.0,-0.97779,2e-05,3.41314]
[1778807215814,33.48,81510.5,0.0,-0.97779,2e-05,3.41314]
[1778807215823,33.48,81509.92,0.0,-0.97781,2e-05,3.41146]
[1778807221536,33.48,81509.32,0.0,-0.97781,2e-05,3.41063]
[1778807225567,33.48,81504.95,0.0,-0.97791,2e-05,3.39735]
[1778807226574,33.48,81496.75,0.0,-0.97811,2e-05,3.37133]
[1778807227581,33.48,81505.66,0.0,-0.97789,2e-05,3.40009]
[1778807228588,33.48,81506.28,0.0,-0.97788,2e-05,3.40228]
[1778807230606,33.48,81516.28,0.0,-0.97763,2e-05,3.43488]
[1778807231219,33.48,81516.28,0.0,-0.97763,2e-05,3.43488]
[1778807231308,33.48,81516.28,0.0,-0.97763,2e-05,3.43488]
[1778807232620,33.48,81508.29,0.0,-0.97782,2e-05,3.40941]
[1778807233731,33.48,81508.29,0.0,-0.97782,2e-05,3.40941]
[1778807233808,33.48,81508.29,0.0,-0.97782,2e-05,3.40941]
[1778807233832,33.48,81501.72,0.0,-0.97798,2e-05,3.38853]
[1778807235793,33.49,81501.22,0.0,-0.97799,2e-05,3.38715]
[1778807235812,33.49,81501.22,0.0,-0.97799,2e-05,3.38715]
[1778807237657,33.49,81512.29,0.0,-0.97771,2e-05,3.42339]
[1778807238589,33.49,81512.29,0.0,-0.97771,2e-05,3.42339]
[1778807238809,33.49,81512.29,0.0,-0.97771,2e-05,3.42339]
[1778807238873,33.49,81513.83,0.0,-0.97768,2e-05,3.42852]
[1778807239810,33.49,81513.83,0.0,-0.97768,2e-05,3.42852]
[1778807239911,33.49,81517.42,0.0,-0.97758,2e-05,3.44042]
[1778807240058,33.49,81517.42,0.0,-0.97758,2e-05,3.44042]
[1778807245711,33.49,81519.94,0.0,-0.97752,2e-05,3.44925]
[1778807246809,33.49,81519.94,0.0,-0.97752,2e-05,3.44925]
[1778807247057,33.49,81521.8,0.0,-0.97747,2e-05,3.45553]
[1778807251589,33.49,81521.92,0.0,-0.97746,2e-05,3.45626]
[1778807251689,33.49,81521.92,0.0,-0.97746,2e-05,3.45626]
[1778807251812,33.49,81521.92,0.0,-0.97746,2e-05,3.45626]
[1778807251913,33.49,81522.39,0.0,-0.97747,2e-05,3.45524]
[1778807256788,33.49,81530.22,0.0,-0.97727,2e-05,3.48131]
[1778807258127,33.49,81530.49,0.0,-0.97726,2e-05,3.4823]
[1778807258310,33.49,81530.49,0.0,-0.97726,2e-05,3.4823]
[1778807258802,33.49,81530.61,0.0,-0.97726,2e-05,3.48277]
[1778807262830,33.49,81535.25,0.0,-0.97714,3e-05,3.49823]
[1778807267865,33.49,81537.43,0.0,-0.97708,3e-05,3.5056]
[1778807269884,33.49,81541.99,0.0,-0.97697,3e-05,3.52065]
[1778807270714,33.49,81541.99,0.0,-0.97697,3e-05,3.52065]
[1778807271811,33.49,81544.66,0.0,-0.9769,3e-05,3.52949]
[1778807272904,33.49,81556.46,0.0,-0.9766,3e-05,3.56857]
[1778807274918,33.49,81560.61,0.0,-0.97649,3e-05,3.58231]
[1778807275455,33.49,81560.61,0.0,-0.97649,3e-05,3.58231]
[1778807275559,33.49,81560.61,0.0,-0.97649,3e-05,3.58231]
[1778807275926,33.49,81560.75,0.0,-0.97649,3e-05,3.58269]
[1778807276840,33.49,81560.75,0.0,-0.97649,3e-05,3.58269]
[1778807277057,33.49,81560.75,0.0,-0.97649,3e-05,3.58269]
[1778807279954,33.49,81552.77,0.0,-0.9767,3e-05,3.55569]
[1778807281973,33.49,81550.23,0.0,-0.97676,3e-05,3.5472]
[1778807282980,33.49,81544.16,0.0,-0.97692,3e-05,3.52711]
[1778807283853,33.49,81544.16,0.0,-0.97692,3e-05,3.52711]
[1778807284058,33.49,81544.16,0.0,-0.97692,3e-05,3.52711]
[1778807283987,33.49,81542.63,0.0,-0.97696,3e-05,3.52208]
[1778807285416,33.49,81542.65,0.0,-0.97696,3e-05,3.52215]
[1778807285560,33.49,81542.65,0.0,-0.97696,3e-05,3.52215]
[1778807290608,33.49,81540.15,0.0,-0.97702,3e-05,3.514]
[1778807290810,33.49,81540.15,0.0,-0.97702,3e-05,3.514]
[1778807291036,33.49,81540.12,0.0,-0.97702,3e-05,3.51393]
[1778807291278,33.49,81540.12,0.0,-0.97702,3e-05,3.51393]
[1778807291309,33.49,81540.12,0.0,-0.97702,3e-05,3.51393]
[1778807297078,33.49,81539.95,0.0,-0.97702,3e-05,3.51354]
[1778807302113,33.49,81539.98,0.0,-0.97702,3e-05,3.51379]
[1778807305960,33.49,81540.03,0.0,-0.97702,3e-05,3.51402]
[1778807306067,33.49,81540.03,0.0,-0.97702,3e-05,3.51402]
[1778807306060,33.49,81540.57,0.0,-0.977,3e-05,3.51584]
[1778807306261,33.49,81540.57,0.0,-0.977,3e-05,3.51584]
[1778807306315,33.49,81540.57,0.0,-0.977,3e-05,3.51584]
[1778807312184,33.49,81540.09,0.0,-0.97703,3e-05,3.51173]
[1778807317219,33.49,81540.09,0.0,-0.97703,3e-05,3.51185]
[1778807318226,33.49,81532.91,0.0,-0.97721,3e-05,3.48834]
[1778807320755,33.5,81531.36,0.0,-0.97725,2e-05,3.48334]
[1778807320808,33.5,81531.36,0.0,-0.97725,2e-05,3.48334]
[1778807320849,33.5,81530.9,0.0,-0.97726,2e-05,3.48191]
[1778807322027,33.5,81530.9,0.0,-0.97726,2e-05,3.48191]
[1778807322059,33.5,81530.9,0.0,-0.97726,2e-05,3.48191]
[1778807325816,33.5,81525.79,0.0,-0.97738,2e-05,3.46564]
[1778807326292,33.5,81521.93,0.0,-0.97748,2e-05,3.4532]
[1778807327298,33.5,81517.63,0.0,-0.97758,2e-05,3.43938]
[1778807329312,33.5,81522.33,0.0,-0.97747,2e-05,3.4549]
[1778807330205,33.5,81522.33,0.0,-0.97747,2e-05,3.4549]
[1778807330310,33.5,81522.33,0.0,-0.97747,2e-05,3.4549]
[1778807330319,33.5,81523.95,0.0,-0.97743,2e-05,3.46028]
[1778807331600,33.5,81523.95,0.0,-0.97743,2e-05,3.46028]
[1778807331810,33.5,81523.95,0.0,-0.97743,2e-05,3.46028]
[1778807337368,33.5,81524.31,0.0,-0.97741,2e-05,3.46229]
[1778807338375,33.5,81531.03,0.0,-0.97724,2e-05,3.48431]
[1778807340009,33.5,81531.03,0.0,-0.97724,2e-05,3.48431]
[1778807340060,33.5,81531.03,0.0,-0.97724,2e-05,3.48431]
[1778807340115,33.5,81534.82,0.0,-0.97715,3e-05,3.49684]
[1778807341396,33.5,81544.78,0.0,-0.97689,3e-05,3.52964]
[1778807342403,33.5,81545.71,0.0,-0.97687,3e-05,3.53271]
[1778807343766,33.5,81545.71,0.0,-0.97687,3e-05,3.53271]
[1778807343811,33.5,81545.71,0.0,-0.97687,3e-05,3.53271]
[1778807348445,33.5,81549.31,0.0,-0.97678,3e-05,3.54453]
[1778807350921,33.5,81549.95,0.0,-0.97676,3e-05,3.54661]
[1778807351065,33.5,81549.95,0.0,-0.97676,3e-05,3.54661]
[1778807351022,33.5,81551.83,0.0,-0.97672,3e-05,3.55275]
[1778807351466,33.5,81552.24,0.0,-0.97671,3e-05,3.55411]
[1778807352260,33.5,81552.24,0.0,-0.97671,3e-05,3.55411]
[1778807352308,33.5,81552.24,0.0,-0.97671,3e-05,3.55411]
[1778807353480,33.5,81545.04,0.0,-0.97689,3e-05,3.5302]
[1778807356648,33.5,81542.24,0.0,-0.97696,3e-05,3.52096]
[1778807356811,33.5,81542.24,0.0,-0.97696,3e-05,3.52096]
[1778807363550,33.5,81535.36,0.0,-0.97713,3e-05,3.4984]
[1778807364695,33.5,81535.36,0.0,-0.97713,3e-05,3.4984]
[1778807364809,33.5,81535.36,0.0,-0.97713,3e-05,3.4984]
[1778807364911,33.5,81533.52,0.0,-0.97718,3e-05,3.4924]
[1778807366176,33.5,81535.32,0.0,-0.97713,3e-05,3.49833]
[1778807366310,33.5,81535.32,0.0,-0.97713,3e-05,3.49833]
[1778807368585,33.5,81530.12,0.0,-0.97726,2e-05,3.48141]
[1778807369997,33.5,81530.12,0.0,-0.97726,2e-05,3.48141]
[1778807370060,33.5,81530.12,0.0,-0.97726,2e-05,3.48141]
[1778807370098,33.5,81531.37,0.0,-0.97723,2e-05,3.48561]
[1778807371022,33.5,81531.37,0.0,-0.97723,2e-05,3.48561]
[1778807371061,33.5,81531.37,0.0,-0.97723,2e-05,3.48561]
[1778807371118,33.5,81543.35,0.0,-0.97695,3e-05,3.52221]
[1778807371606,33.5,81538.05,0.0,-0.97708,3e-05,3.50479]
[1778807375642,33.5,81537.36,0.0,-0.97709,3e-05,3.50391]
[1778807375811,33.5,81537.36,0.0,-0.97709,3e-05,3.50391]
[1778807376095,33.5,81537.36,0.0,-0.97709,3e-05,3.50391]
[1778807376107,33.5,81539.57,0.0,-0.97703,3e-05,3.5112]
[1778807376309,33.5,81539.57,0.0,-0.97703,3e-05,3.5112]
[1778807377648,33.5,81534.65,0.0,-0.97715,3e-05,3.49508]
[1778807378656,33.5,81529.96,0.0,-0.97727,2e-05,3.47978]
[1778807379306,33.5,81529.96,0.0,-0.97727,2e-05,3.47978]
[1778807379567,33.5,81529.96,0.0,-0.97727,2e-05,3.47978]
[1778807379883,33.5,81529.96,0.0,-0.97727,2e-05,3.47978]
[1778807380058,33.5,81529.96,0.0,-0.97727,2e-05,3.47978]
[1778807380160,33.5,81530.18,0.0,-0.97727,2e-05,3.48063]
[1778807385704,33.5,81529.62,0.0,-0.97728,2e-05,3.47913]
[1778807388296,33.51,81528.48,0.0,-0.9773,2e-05,3.47556]
[1778807388312,33.51,81528.48,0.0,-0.9773,2e-05,3.47556]
[1778807388725,33.51,81524.62,0.0,-0.9774,2e-05,3.46307]
[1778807389732,33.51,81521.31,0.0,-0.97748,2e-05,3.45241]
[1778807394767,33.51,81521.34,0.0,-0.97747,2e-05,3.45442]
[1778807399802,33.52,81522.04,0.0,-0.97741,2e-05,3.46118]
[1778807401725,33.52,81522.21,0.0,-0.9774,2e-05,3.46314]
[1778807401811,33.52,81522.21,0.0,-0.9774,2e-05,3.46314]
[1778807401816,33.53,81520.47,0.0,-0.97743,2e-05,3.45889]
[1778807403064,33.53,81520.47,0.0,-0.97743,2e-05,3.45889]
[1778807403309,33.53,81519.66,0.0,-0.97743,2e-05,3.45908]
[1778807407421,33.54,81520.96,0.0,-0.97736,2e-05,3.46753]
[1778807407560,33.54,81520.96,0.0,-0.97736,2e-05,3.46753]
[1778807407858,33.55,81527.05,0.0,-0.9772,2e-05,3.48877]
[1778807409020,33.55,81527.05,0.0,-0.9772,2e-05,3.48877]
[1778807409061,33.55,81527.05,0.0,-0.9772,2e-05,3.48877]
[1778807411886,33.56,81518.05,0.0,-0.97738,2e-05,3.46489]
[1778807412291,33.56,81518.05,0.0,-0.97738,2e-05,3.46489]
[1778807412317,33.56,81518.05,0.0,-0.97738,2e-05,3.46489]
[1778807413429,33.56,81517.16,0.0,-0.97739,2e-05,3.46339]
[1778807413561,33.56,81517.16,0.0,-0.97739,2e-05,3.46339]
[1778807413900,33.57,81515.82,0.0,-0.97742,2e-05,3.46044]
[1778807415916,33.57,81508.68,0.0,-0.97757,2e-05,3.44012]
[1778807418109,33.58,81509.28,0.0,-0.97755,2e-05,3.44349]
[1778807418309,33.58,81509.88,0.0,-0.97751,2e-05,3.44828]
[1778807421980,33.59,81509.27,0.0,-0.9775,2e-05,3.44914]
[1778807422059,33.59,81509.27,0.0,-0.9775,2e-05,3.44914]
[1778807422081,33.59,81513.56,0.0,-0.97739,2e-05,3.46445]
[1778807422965,33.6,81516.71,0.0,-0.9773,2e-05,3.4761]
[1778807423972,33.6,81522.36,0.0,-0.97714,3e-05,3.49591]
[1778807424979,33.6,81525.11,0.0,-0.97706,3e-05,3.50628]
[1778807426095,33.6,81525.11,0.0,-0.97706,3e-05,3.50628]
[1778807426158,33.61,81525.8,0.0,-0.97703,3e-05,3.51121]
[1778807426310,33.61,81525.8,0.0,-0.97703,3e-05,3.51121]
[1778807429007,33.62,81521.98,0.0,-0.9771,3e-05,3.50134]
[1778807429710,33.62,81521.98,0.0,-0.9771,3e-05,3.50134]
[1778807429807,33.62,81521.98,0.0,-0.9771,3e-05,3.50134]
[1778807430016,33.62,81520.85,0.0,-0.97712,3e-05,3.49896]
[1778807430257,33.62,81520.85,0.0,-0.97712,3e-05,3.49896]
[1778807430310,33.62,81520.85,0.0,-0.97712,3e-05,3.49896]
[1778807436058,33.64,81520.67,0.0,-0.97708,3e-05,3.50358]
[1778807437120,33.64,81520.67,0.0,-0.97708,3e-05,3.50358]
[1778807437133,33.65,81522.02,0.0,-0.97703,3e-05,3.5106]
[1778807437307,33.65,81522.02,0.0,-0.97703,3e-05,3.5106]
[1778807438072,33.65,81522.65,0.0,-0.97701,3e-05,3.51266]
[1778807440008,33.65,81522.95,0.0,-0.97699,3e-05,3.51494]
[1778807440058,33.65,81522.95,0.0,-0.97699,3e-05,3.51494]
[1778807441093,33.65,81527.17,0.0,-0.97687,3e-05,3.53135]
[1778807442645,33.66,81528.08,0.0,-0.97683,3e-05,3.53561]
[1778807443108,33.66,81533.63,0.0,-0.97667,3e-05,3.55641]
[1778807444117,33.66,81536.06,0.0,-0.97661,3e-05,3.56444]
[1778807446119,33.67,81536.84,0.0,-0.97658,3e-05,3.56824]
[1778807446309,33.67,81537.69,0.0,-0.97654,3e-05,3.57345]
[1778807452172,33.67,81534.81,0.0,-0.97661,3e-05,3.5644]
[1778807452778,33.67,81534.81,0.0,-0.97661,3e-05,3.5644]
[1778807452810,33.67,81534.81,0.0,-0.97661,3e-05,3.5644]
[1778807457212,33.67,81538.96,0.0,-0.97651,3e-05,3.57753]
[1778807458849,33.67,81540.3,0.0,-0.97648,3e-05,3.58182]
[1778807459060,33.67,81540.3,0.0,-0.97648,3e-05,3.58182]
[1778807464261,33.68,81539.09,0.0,-0.97649,3e-05,3.58077]
[1778807465268,33.68,81534.49,0.0,-0.97659,3e-05,3.56668]
[1778807466444,33.68,81533.52,0.0,-0.97661,3e-05,3.56465]
[1778807466566,33.68,81533.52,0.0,-0.97661,3e-05,3.56465]
[1778807471843,33.69,81532.27,0.0,-0.9766,3e-05,3.56523]
[1778807472059,33.69,81532.27,0.0,-0.9766,3e-05,3.56523]
[1778807472317,33.7,81528.25,0.0,-0.97669,3e-05,3.55432]
[1778807477352,33.71,81527.16,0.0,-0.97667,3e-05,3.55668]
[1778807478851,33.71,81527.16,0.0,-0.97667,3e-05,3.55668]
[1778807479058,33.71,81527.16,0.0,-0.97667,3e-05,3.55668]
[1778807480373,33.72,81524.3,0.0,-0.97671,3e-05,3.55082]
[1778807481380,33.73,81518.96,0.0,-0.97684,3e-05,3.53447]
[1778807482387,33.73,81515.88,0.0,-0.97691,3e-05,3.5256]
[1778807483965,33.73,81515.88,0.0,-0.97691,3e-05,3.5256]
[1778807484065,33.73,81515.88,0.0,-0.97691,3e-05,3.5256]
[1778807489437,33.75,81515.94,0.0,-0.97684,3e-05,3.53453]
[1778807490444,33.75,81519.64,0.0,-0.97673,3e-05,3.54792]
[1778807492795,33.75,81519.68,0.0,-0.97674,3e-05,3.54656]
[1778807492809,33.75,81519.68,0.0,-0.97674,3e-05,3.54656]
[1778807492891,33.76,81517.36,0.0,-0.97679,3e-05,3.54016]
[1778807496598,33.77,81518.1,0.0,-0.97674,3e-05,3.54629]
[1778807496807,33.77,81518.1,0.0,-0.97674,3e-05,3.54629]
[1778807496909,33.77,81522.23,0.0,-0.97663,3e-05,3.56111]
[1778807502529,33.79,81520.51,0.0,-0.97662,3e-05,3.56265]
[1778807507564,33.8,81512.5,0.0,-0.97677,3e-05,3.54233]
[1778807508571,33.8,81507.6,0.0,-0.97689,3e-05,3.52752]
[1778807509734,33.8,81507.6,0.0,-0.97689,3e-05,3.52752]
[1778807509812,33.8,81507.6,0.0,-0.97689,3e-05,3.52752]
[1778807511592,33.81,81509.55,0.0,-0.97681,3e-05,3.53767]
[1778807515622,33.82,81515.0,0.0,-0.97663,3e-05,3.56052]
[1778807516525,33.82,81515.0,0.0,-0.97663,3e-05,3.56052]
[1778807516564,33.82,81515.0,0.0,-0.97663,3e-05,3.56052]
[1778807523676,33.84,81515.26,0.0,-0.97656,3e-05,3.56972]
[1778807523809,33.84,81515.26,0.0,-0.97656,3e-05,3.56972]
[1778807523909,33.85,81510.88,0.0,-0.97666,3e-05,3.5565]
[1778807524685,33.85,81508.45,0.0,-0.97671,3e-05,3.54973]
[1778807529721,33.86,81510.28,0.0,-0.97662,3e-05,3.56178]
[1778807531020,33.86,81510.28,0.0,-0.97662,3e-05,3.56178]
[1778807531059,33.86,81510.28,0.0,-0.97662,3e-05,3.56178]
[1778807531121,33.87,81514.5,0.0,-0.9765,3e-05,3.57687]
[1778807536771,33.88,81515.49,0.0,-0.97642,3e-05,3.58712]
[1778807541806,33.9,81515.16,0.0,-0.97639,3e-05,3.59178]
[1778807546841,33.91,81512.25,0.0,-0.97642,3e-05,3.58787]
[1778807548404,33.91,81512.22,0.0,-0.97641,3e-05,3.58892]
[1778807548560,33.91,81512.22,0.0,-0.97641,3e-05,3.58892]
[1778807551876,33.92,81517.69,0.0,-0.97625,3e-05,3.60886]
[1778807552976,33.92,81517.69,0.0,-0.97625,3e-05,3.60886]
[1778807553058,33.92,81517.69,0.0,-0.97625,3e-05,3.60886]
[1778807558925,33.94,81517.4,0.0,-0.9762,3e-05,3.61564]
[1778807560939,33.95,81511.53,0.0,-0.97633,3e-05,3.59839]
[1778807561962,33.95,81511.53,0.0,-0.97633,3e-05,3.59839]
[1778807562058,33.95,81511.53,0.0,-0.97633,3e-05,3.59839]
[1778807564967,33.96,81515.87,0.0,-0.97618,3e-05,3.61726]
[1778807565784,33.96,81515.87,0.0,-0.97618,3e-05,3.61726]
[1778807565810,33.96,81515.87,0.0,-0.97618,3e-05,3.61726]
[1778807567988,33.97,81523.88,0.0,-0.97595,3e-05,3.64717]
[1778807568870,33.97,81523.88,0.0,-0.97595,3e-05,3.64717]
[1778807569059,33.97,81523.88,0.0,-0.97595,3e-05,3.64717]
[1778807569139,33.97,81526.5,0.0,-0.97588,3e-05,3.65697]
[1778807575041,33.98,81529.93,0.0,-0.97574,3e-05,3.6746]
[1778807576048,33.99,81532.19,0.0,-0.97567,3e-05,3.68319]
[1778807577490,33.99,81531.75,0.0,-0.97568,3e-05,3.6827]
[1778807577575,33.99,81531.75,0.0,-0.97568,3e-05,3.6827]
[1778807582764,34.0,81530.57,0.0,-0.97567,3e-05,3.68368]
[1778807582808,34.0,81530.57,0.0,-0.97567,3e-05,3.68368]
[1778807590147,34.02,81533.12,0.0,-0.97554,3e-05,3.70019]
[1778807591318,34.02,81533.12,0.0,-0.97554,3e-05,3.70019]
[1778807591154,34.02,81535.04,0.0,-0.97548,3e-05,3.70765]
[1778807591559,34.02,81535.04,0.0,-0.97548,3e-05,3.70765]
[1778807594175,34.03,81532.15,0.0,-0.97553,3e-05,3.7008]
[1778807595182,34.03,81534.63,0.0,-0.97546,3e-05,3.71013]
[1778807600217,34.04,81535.31,0.0,-0.9754,3e-05,3.71723]
[1778807601225,34.04,81538.13,0.0,-0.97532,3e-05,3.72772]
[1778807603380,34.04,81539.75,0.0,-0.97527,3e-05,3.73416]
[1778807603560,34.05,81539.79,0.0,-0.97526,3e-05,3.73523]
[1778807606259,34.05,81542.19,0.0,-0.97518,3e-05,3.74614]
[1778807607920,34.06,81543.35,0.0,-0.97514,3e-05,3.751]
[1778807608059,34.06,81543.35,0.0,-0.97514,3e-05,3.751]
[1778807612302,34.07,81550.21,0.0,-0.97494,3e-05,3.77601]
[1778807613241,34.07,81550.21,0.0,-0.97494,3e-05,3.77601]
[1778807613310,34.07,81550.21,0.0,-0.97494,3e-05,3.77601]
[1778807618343,34.08,81552.45,0.0,-0.97483,3e-05,3.78955]
[1778807623378,34.09,81553.01,0.0,-0.97479,3e-05,3.79552]
[1778807628413,34.1,81551.38,0.0,-0.9748,3e-05,3.79392]
[1778807629468,34.1,81551.19,0.0,-0.9748,3e-05,3.79407]
[1778807629562,34.1,81551.19,0.0,-0.9748,3e-05,3.79407]
[1778807635997,34.11,81551.28,0.0,-0.97476,3e-05,3.79833]
[1778807636057,34.11,81551.28,0.0,-0.97476,3e-05,3.79833]
[1778807641504,34.12,81551.49,0.0,-0.97472,3e-05,3.8045]
[1778807646099,34.13,81551.06,0.0,-0.97471,3e-05,3.80532]
[1778807646309,34.13,81551.06,0.0,-0.97471,3e-05,3.80532]
[1778807646325,34.13,81544.68,0.0,-0.97487,3e-05,3.78427]
[1778807646539,34.13,81539.32,0.0,-0.97501,3e-05,3.7668]
[1778807648554,34.13,81537.36,0.0,-0.97505,3e-05,3.76179]
[1778807653588,34.14,81532.74,0.0,-0.97514,3e-05,3.75031]
[1778807656610,34.15,81534.7,0.0,-0.97507,3e-05,3.75955]
[1778807658405,34.15,81534.7,0.0,-0.97507,3e-05,3.75955]
[1778807658564,34.15,81535.6,0.0,-0.97504,3e-05,3.76346]
[1778807662326,34.16,81536.18,0.0,-0.975,3e-05,3.76796]
[1778807662558,34.16,81535.96,0.0,-0.97499,3e-05,3.76889]
[1778807662792,34.16,81540.96,0.0,-0.97486,3e-05,3.78592]
[1778807664665,34.17,81543.31,0.0,-0.97478,3e-05,3.79556]
[1778807665672,34.17,81545.7,0.0,-0.97471,3e-05,3.80452]
[1778807670707,34.18,81544.0,0.0,-0.97473,3e-05,3.80257]
[1778807675742,34.19,81542.49,0.0,-0.97476,3e-05,3.79844]
[1778807677814,34.19,81542.89,0.0,-0.97474,3e-05,3.80058]
[1778807678291,34.19,81539.3,0.0,-0.97483,3e-05,3.78908]
[1778807682791,34.2,81536.29,0.0,-0.97488,3e-05,3.78275]
[1778807687826,34.21,81536.21,0.0,-0.97485,3e-05,3.78643]
[1778807688770,34.21,81536.21,0.0,-0.97485,3e-05,3.78643]
[1778807688807,34.21,81536.21,0.0,-0.97485,3e-05,3.78643]
[1778807693868,34.22,81542.07,0.0,-0.97466,3e-05,3.81102]
[1778807694875,34.22,81547.17,0.0,-0.97451,3e-05,3.82925]
[1778807696396,34.22,81544.38,0.0,-0.97458,3e-05,3.82039]
[1778807697034,34.22,81544.38,0.0,-0.97458,3e-05,3.82039]
[1778807697475,34.22,81532.19,0.0,-0.97491,3e-05,3.77894]
[1778807697896,34.22,81526.66,0.0,-0.97505,3e-05,3.76017]
[1778807700917,34.23,81522.38,0.0,-0.97515,3e-05,3.74816]
[1778807702931,34.23,81534.11,0.0,-0.97482,3e-05,3.78967]
[1778807703938,34.23,81535.08,0.0,-0.97479,3e-05,3.79377]
[1778807705952,34.24,81515.71,0.0,-0.97529,3e-05,3.72968]
[1778807706959,34.24,81503.69,0.0,-0.9756,3e-05,3.69025]
[1778807707966,34.24,81505.74,0.0,-0.97555,3e-05,3.69673]
[1778807710988,34.24,81502.48,0.0,-0.97561,3e-05,3.68864]
[1778807714931,34.25,81502.84,0.0,-0.97558,3e-05,3.69268]
[1778807715361,34.25,81506.09,0.0,-0.97549,3e-05,3.70449]
[1778807716023,34.26,81508.6,0.0,-0.97541,3e-05,3.71383]
[1778807717812,34.26,81507.95,0.0,-0.97542,3e-05,3.71256]
[1778807718037,34.26,81508.44,0.0,-0.9754,3e-05,3.71512]
[1778807723072,34.26,81503.92,0.0,-0.97553,3e-05,3.69925]
[1778807726871,34.26,81504.43,0.0,-0.97552,3e-05,3.69983]
[1778807727058,34.26,81504.43,0.0,-0.97552,3e-05,3.69983]
[1778807728201,34.26,81501.0,0.0,-0.97561,3e-05,3.68799]
[1778807728309,34.26,81501.0,0.0,-0.97561,3e-05,3.68799]
[1778807728407,34.25,81499.2,0.0,-0.97566,3e-05,3.68163]
[1778807734149,34.25,81500.14,0.0,-0.97567,3e-05,3.6799]
[1778807737499,34.25,81500.92,0.0,-0.97566,3e-05,3.68179]
[1778807737560,34.25,81500.92,0.0,-0.97566,3e-05,3.68179]
[1778807742208,34.24,81514.22,0.0,-0.97533,3e-05,3.72419]
[1778807743215,34.24,81525.93,0.0,-0.97501,3e-05,3.76463]
[1778807744222,34.25,81533.87,0.0,-0.9748,3e-05,3.79245]
[1778807745229,34.25,81534.8,0.0,-0.97476,3e-05,3.79641]
[1778807748622,34.25,81534.11,0.0,-0.97476,3e-05,3.79639]
[1778807748807,34.25,81534.11,0.0,-0.97476,3e-05,3.79639]
[1778807752282,34.26,81542.52,0.0,-0.97451,3e-05,3.82828]
[1778807753289,34.26,81547.28,0.0,-0.97438,3e-05,3.84536]
[1778807756310,34.27,81551.56,0.0,-0.97425,3e-05,3.86219]
[1778807758324,34.27,81555.74,0.0,-0.97412,3e-05,3.87799]
[1778807759331,34.27,81564.55,0.0,-0.97388,3e-05,3.90923]
[1778807761379,34.28,81569.14,0.0,-0.97374,3e-05,3.92647]
[1778807766089,34.28,81565.85,0.0,-0.97381,3e-05,3.91726]
[1778807766308,34.28,81565.85,0.0,-0.97381,3e-05,3.91726]
[1778807768066,34.28,81565.57,0.0,-0.97381,3e-05,3.91743]
[1778807768397,34.28,81564.48,0.0,-0.97384,3e-05,3.9142]
[1778807770138,34.29,81564.23,0.0,-0.97384,3e-05,3.91389]
[1778807772425,34.29,81577.56,0.0,-0.97346,3e-05,3.96227]
[1778807774439,34.29,81577.6,0.0,-0.97345,3e-05,3.96347]
[1778807777094,34.29,81577.05,0.0,-0.97346,3e-05,3.96251]
[1778807777308,34.29,81577.05,0.0,-0.97346,3e-05,3.96251]
[1778807778215,34.3,81576.25,0.0,-0.97347,3e-05,3.96019]
[1778807778312,34.3,81576.25,0.0,-0.97347,3e-05,3.96019]
[1778807778470,34.3,81578.07,0.0,-0.97342,3e-05,3.96758]
[1778807783326,34.3,81574.75,0.0,-0.97349,3e-05,3.95786]
[1778807783564,34.3,81574.75,0.0,-0.97349,3e-05,3.95786]
[1778807789547,34.31,81574.88,0.0,-0.97346,3e-05,3.96186]
[1778807794582,34.32,81574.99,0.0,-0.97346,3e-05,3.96183]
[1778807798610,34.32,81578.88,0.0,-0.97333,3e-05,3.97747]
[1778807799617,34.32,81571.0,0.0,-0.97355,3e-05,3.95025]
[1778807800625,34.32,81574.7,0.0,-0.97344,3e-05,3.96374]
[1778807803996,34.32,81577.9,0.0,-0.97334,3e-05,3.97595]
[1778807804064,34.32,81577.9,0.0,-0.97334,3e-05,3.97595]
[1778807805407,34.33,81579.86,0.0,-0.97329,3e-05,3.98332]
[1778807805568,34.33,81579.86,0.0,-0.97329,3e-05,3.98332]
[1778807805492,34.33,81578.73,0.0,-0.97331,3e-05,3.97979]
[1778807808680,34.33,81574.81,0.0,-0.97341,3e-05,3.96781]
[1778807810584,34.33,81574.81,0.0,-0.97341,3e-05,3.96781]
[1778807810808,34.33,81574.69,0.0,-0.9734,3e-05,3.96835]
[1778807814722,34.34,81580.25,0.0,-0.97323,3e-05,3.9898]
[1778807816570,34.34,81580.25,0.0,-0.97323,3e-05,3.9898]
[1778807816808,34.34,81577.33,0.0,-0.97331,3e-05,3.9804]
[1778807817815,34.34,81577.27,0.0,-0.97331,3e-05,3.98019]
[1778807818058,34.34,81577.27,0.0,-0.97331,3e-05,3.98019]
[1778807818083,34.34,81576.46,0.0,-0.97333,3e-05,3.97779]
[1778807822823,34.35,81569.35,0.0,-0.97351,3e-05,3.9551]
[1778807823787,34.35,81562.75,0.0,-0.97369,3e-05,3.9325]
[1778807826199,34.35,81563.1,0.0,-0.97367,3e-05,3.93426]
[1778807826310,34.35,81563.1,0.0,-0.97367,3e-05,3.93426]
[1778807829829,34.35,81551.6,0.0,-0.97397,3e-05,3.89689]
[1778807830838,34.36,81550.32,0.0,-0.974,3e-05,3.89304]
[1778807831844,34.36,81544.35,0.0,-0.97415,3e-05,3.87299]
[1778807833355,34.36,81544.35,0.0,-0.97415,3e-05,3.87299]
[1778807833560,34.36,81544.35,0.0,-0.97415,3e-05,3.87299]
[1778807834285,34.36,81543.06,0.0,-0.97418,3e-05,3.86981]
[1778807834308,34.36,81543.06,0.0,-0.97418,3e-05,3.86981]
[1778807834386,34.36,81543.21,0.0,-0.97418,3e-05,3.87033]
[1778807836879,34.36,81536.5,0.0,-0.97434,3e-05,3.84917]
[1778807837886,34.37,81530.43,0.0,-0.9745,3e-05,3.82903]
[1778807840740,34.37,81529.98,0.0,-0.97451,3e-05,3.82821]
[1778807840809,34.37,81529.98,0.0,-0.97451,3e-05,3.82821]
[1778807845942,34.38,81529.92,0.0,-0.97447,3e-05,3.8329]
[1778807846949,34.38,81522.47,0.0,-0.97466,3e-05,3.80815]
[1778807848963,34.38,81522.2,0.0,-0.97466,3e-05,3.80871]
[1778807850977,34.39,81511.75,0.0,-0.97492,3e-05,3.7747]
[1778807851984,34.39,81509.64,0.0,-0.97499,3e-05,3.76555]
[1778807855006,34.39,81502.31,0.0,-0.97516,3e-05,3.74327]
[1778807857019,34.4,81500.29,0.0,-0.9752,3e-05,3.73818]
[1778807858377,34.4,81500.29,0.0,-0.9752,3e-05,3.73818]
[1778807858567,34.4,81500.29,0.0,-0.9752,3e-05,3.73818]
[1778807859233,34.4,81501.06,0.0,-0.97517,3e-05,3.74246]
[1778807859308,34.4,81501.06,0.0,-0.97517,3e-05,3.74246]
[1778807861047,34.41,81504.75,0.0,-0.97506,3e-05,3.75657]
[1778807863898,34.41,81505.23,0.0,-0.97503,3e-05,3.75983]
[1778807864061,34.41,81505.23,0.0,-0.97503,3e-05,3.75983]
[1778807869103,34.42,81508.31,0.0,-0.97491,3e-05,3.77509]
[1778807874138,34.43,81514.42,0.0,-0.97472,3e-05,3.79975]
[1778807875307,34.43,81514.42,0.0,-0.97472,3e-05,3.79975]
[1778807875562,34.43,81514.42,0.0,-0.97472,3e-05,3.79975]
[1778807876119,34.43,81515.26,0.0,-0.97469,3e-05,3.80411]
[1778807876310,34.43,81515.26,0.0,-0.97469,3e-05,3.80411]
[1778807876411,34.43,81515.83,0.0,-0.97467,3e-05,3.80604]
[1778807882194,34.45,81517.12,0.0,-0.9746,3e-05,3.8149]
[1778807883880,34.45,81515.33,0.0,-0.97464,3e-05,3.80954]
[1778807884059,34.45,81515.33,0.0,-0.97464,3e-05,3.80954]
[1778807888236,34.46,81520.16,0.0,-0.97449,3e-05,3.82966]
[1778807889243,34.46,81523.66,0.0,-0.97439,3e-05,3.84232]
[1778807890252,34.46,81528.37,0.0,-0.97425,3e-05,3.85913]
[1778807891259,34.46,81534.78,0.0,-0.97408,3e-05,3.88183]
[1778807893281,34.46,81534.58,0.0,-0.97408,3e-05,3.88175]
[1778807893308,34.46,81534.58,0.0,-0.97408,3e-05,3.88175]
[1778807894205,34.46,81535.12,0.0,-0.97406,3e-05,3.88422]
[1778807894311,34.46,81535.12,0.0,-0.97406,3e-05,3.88422]
[1778807894396,34.46,81535.82,0.0,-0.97403,3e-05,3.88724]
[1778807895287,34.47,81539.71,0.0,-0.97392,3e-05,3.90128]
[1778807896294,34.47,81547.23,0.0,-0.97371,3e-05,3.92793]
[1778807898310,34.47,81548.7,0.0,-0.97366,3e-05,3.93411]
[1778807901331,34.47,81543.47,0.0,-0.97379,3e-05,3.91749]
[1778807903038,34.47,81541.39,0.0,-0.97385,3e-05,3.91083]
[1778807903059,34.47,81541.39,0.0,-0.97385,3e-05,3.91083]
[1778807908380,34.48,81540.58,0.0,-0.97384,3e-05,3.91138]
[1778807909495,34.48,81540.58,0.0,-0.97384,3e-05,3.91138]
[1778807909561,34.48,81540.58,0.0,-0.97384,3e-05,3.91138]
[1778807910415,34.48,81540.0,0.0,-0.97385,3e-05,3.9105]
[1778807910564,34.48,81540.0,0.0,-0.97385,3e-05,3.9105]
[1778807910621,34.49,81538.99,0.0,-0.97387,3e-05,3.90757]
[1778807912057,34.49,81537.29,0.0,-0.97394,3e-05,3.89882]
[1778807913415,34.49,81519.24,0.0,-0.97441,3e-05,3.83797]
[1778807914422,34.49,81512.78,0.0,-0.97458,3e-05,3.81663]
[1778807916436,34.49,81508.86,0.0,-0.97468,3e-05,3.80476]
[1778807917999,34.49,81508.86,0.0,-0.97468,3e-05,3.80476]
[1778807918063,34.49,81508.86,0.0,-0.97468,3e-05,3.80476]
[1778807918997,34.5,81508.16,0.0,-0.97468,3e-05,3.80385]
[1778807919064,34.5,81508.16,0.0,-0.97468,3e-05,3.80385]
[1778807919457,34.5,81508.12,0.0,-0.97468,3e-05,3.80445]
[1778807925500,34.51,81502.48,0.0,-0.97479,3e-05,3.7897]
[1778807928965,34.51,81501.67,0.0,-0.9748,3e-05,3.78921]
[1778807929059,34.51,81501.67,0.0,-0.9748,3e-05,3.78921]
[1778807930534,34.51,81506.54,0.0,-0.97467,3e-05,3.80589]
[1778807933321,34.52,81508.54,0.0,-0.97461,3e-05,3.81284]
[1778807933561,34.52,81508.54,0.0,-0.97461,3e-05,3.81284]
[1778807935751,34.52,81513.14,0.0,-0.97448,3e-05,3.82994]
[1778807935808,34.52,81515.89,0.0,-0.9744,3e-05,3.84003]
[1778807936706,34.52,81515.89,0.0,-0.9744,3e-05,3.84003]
[1778807936742,34.52,81516.43,0.0,-0.97437,3e-05,3.84324]
[1778807936810,34.52,81516.43,0.0,-0.97437,3e-05,3.84324]
[1778807940605,34.53,81522.95,0.0,-0.97418,3e-05,3.86756]
[1778807944880,34.53,81523.59,0.0,-0.97414,3e-05,3.87228]
[1778807945059,34.53,81523.59,0.0,-0.97414,3e-05,3.87228]
[1778807947654,34.54,81510.22,0.0,-0.97449,3e-05,3.82838]
[1778807948359,34.54,81510.22,0.0,-0.97449,3e-05,3.82838]
[1778807948560,34.54,81510.22,0.0,-0.97449,3e-05,3.82838]
[1778807949438,34.54,81511.61,0.0,-0.97445,3e-05,3.83373]
[1778807949560,34.54,81511.61,0.0,-0.97445,3e-05,3.83373]
[1778807949660,34.54,81511.61,0.0,-0.97444,3e-05,3.83507]
[1778807952689,34.55,81516.79,0.0,-0.97428,3e-05,3.85473]
[1778807953429,34.55,81516.79,0.0,-0.97428,3e-05,3.85473]
[1778807953560,34.55,81516.79,0.0,-0.97428,3e-05,3.85473]
[1778807958733,34.56,81517.0,0.0,-0.97425,3e-05,3.85914]
[1778807959736,34.56,81517.0,0.0,-0.97425,3e-05,3.85914]
[1778807959810,34.56,81517.63,0.0,-0.97422,3e-05,3.86191]
[1778807960600,34.56,81517.63,0.0,-0.97422,3e-05,3.86191]
[1778807960747,34.56,81517.25,0.0,-0.97423,3e-05,3.86121]
[1778807960808,34.56,81517.25,0.0,-0.97423,3e-05,3.86121]
[1778807967796,34.57,81507.95,0.0,-0.97444,3e-05,3.83368]
[1778807968562,34.57,81507.95,0.0,-0.97444,3e-05,3.83368]
[1778807968808,34.57,81507.95,0.0,-0.97444,3e-05,3.83368]
[1778807973842,34.58,81503.28,0.0,-0.97456,3e-05,3.81878]
[1778807974847,34.58,81484.02,0.0,-0.97506,3e-05,3.75443]
[1778807975854,34.58,81480.11,0.0,-0.97516,3e-05,3.74209]
[1778807980889,34.57,81487.08,0.0,-0.975,3e-05,3.76277]
[1778807982763,34.57,81487.08,0.0,-0.975,3e-05,3.76277]
[1778807982816,34.57,81487.08,0.0,-0.975,3e-05,3.76277]
[1778807984169,34.57,81487.67,0.0,-0.97498,3e-05,3.76493]
[1778807984308,34.57,81487.67,0.0,-0.97498,3e-05,3.76493]
[1778807984314,34.57,81487.85,0.0,-0.97498,3e-05,3.76496]
[1778807986932,34.57,81479.44,0.0,-0.97521,3e-05,3.73507]
[1778807987939,34.57,81479.63,0.0,-0.97521,3e-05,3.73519]
[1778807988946,34.57,81483.15,0.0,-0.97512,3e-05,3.74646]
[1778807990960,34.56,81490.38,0.0,-0.97494,3e-05,3.76965]
[1778807991978,34.56,81512.35,0.0,-0.97436,3e-05,3.84411]
[1778807992976,34.56,81529.4,0.0,-0.9739,3e-05,3.90269]
[1778807993983,34.57,81533.63,0.0,-0.97378,3e-05,3.91785]
[1778807995997,34.57,81537.95,0.0,-0.97365,3e-05,3.93385]
[1778808001032,34.57,81539.28,0.0,-0.9736,3e-05,3.94088]
[1778808003058,34.58,81528.99,0.0,-0.97387,3e-05,3.9062]
[1778808004065,34.58,81529.16,0.0,-0.97386,3e-05,3.90732]
[1778808006028,34.58,81528.87,0.0,-0.97386,3e-05,3.90684]
[1778808006059,34.58,81528.87,0.0,-0.97386,3e-05,3.90684]
[1778808011634,34.58,81531.46,0.0,-0.97377,3e-05,3.91838]
[1778808011807,34.58,81531.46,0.0,-0.97377,3e-05,3.91838]
[1778808012121,34.58,81526.12,0.0,-0.97392,3e-05,3.89962]
[1778808012955,34.58,81526.12,0.0,-0.97392,3e-05,3.89962]
[1778808013070,34.58,81526.12,0.0,-0.97392,3e-05,3.89962]
[1778808013128,34.58,81525.99,0.0,-0.97393,3e-05,3.89837]
[1778808015573,34.58,81528.59,0.0,-0.97386,3e-05,3.90788]
[1778808015810,34.58,81528.59,0.0,-0.97386,3e-05,3.90788]
[1778808019992,34.59,81526.8,0.0,-0.97388,3e-05,3.90429]
[1778808020057,34.59,81526.8,0.0,-0.97388,3e-05,3.90429]
[1778808020179,34.59,81523.35,0.0,-0.97397,3e-05,3.89294]
[1778808021143,34.59,81523.35,0.0,-0.97397,3e-05,3.89294]
[1778808021309,34.59,81523.35,0.0,-0.97397,3e-05,3.89294]
[1778808021350,34.59,81522.54,0.0,-0.97399,3e-05,3.8907]
[1778808026864,34.6,81521.63,0.0,-0.974,3e-05,3.88978]
[1778808027058,34.6,81521.93,0.0,-0.97399,3e-05,3.89136]
[1778808028235,34.6,81517.1,0.0,-0.97411,3e-05,3.87587]
[1778808031256,34.6,81512.49,0.0,-0.97425,3e-05,3.85763]
[1778808032073,34.6,81512.49,0.0,-0.97425,3e-05,3.85763]
[1778808032308,34.6,81512.49,0.0,-0.97425,3e-05,3.85763]
[1778808033270,34.6,81505.52,0.0,-0.97444,3e-05,3.83242]
[1778808034277,34.6,81499.82,0.0,-0.9746,3e-05,3.81238]
[1778808037299,34.59,81493.38,0.0,-0.97479,3e-05,3.78867]
[1778808038962,34.59,81491.02,0.0,-0.97486,3e-05,3.78012]
[1778808039056,34.59,81491.02,0.0,-0.97486,3e-05,3.78012]
[1778808040319,34.59,81496.43,0.0,-0.97472,3e-05,3.7972]
[1778808041326,34.59,81496.43,0.0,-0.97472,3e-05,3.7972]
[1778808041573,34.59,81496.43,0.0,-0.97472,3e-05,3.7972]
[1778808041674,34.59,81497.7,0.0,-0.97469,3e-05,3.80088]
[1778808045389,34.58,81498.2,0.0,-0.97469,3e-05,3.80071]
[1778808045565,34.58,81498.2,0.0,-0.97469,3e-05,3.80071]
[1778808047414,34.58,81501.32,0.0,-0.97462,3e-05,3.81001]
[1778808047558,34.58,81501.32,0.0,-0.97462,3e-05,3.81001]
[1778808047619,34.58,81498.41,0.0,-0.9747,3e-05,3.79952]
[1778808048561,34.58,81498.41,0.0,-0.9747,3e-05,3.79952]
[1778808048808,34.58,81498.41,0.0,-0.9747,3e-05,3.79952]
[1778808051396,34.57,81492.08,0.0,-0.97489,3e-05,3.77573]
[1778808052828,34.57,81492.08,0.0,-0.97489,3e-05,3.77573]
[1778808053066,34.57,81489.94,0.0,-0.97495,3e-05,3.76795]
[1778808053411,34.57,81489.84,0.0,-0.97496,3e-05,3.76704]
[1778808057439,34.56,81485.59,0.0,-0.97509,3e-05,3.7505]
[1778808058370,34.56,81485.59,0.0,-0.97509,3e-05,3.7505]
[1778808058557,34.56,81485.59,0.0,-0.97509,3e-05,3.7505]
[1778808058624,34.56,81478.68,0.0,-0.97527,3e-05,3.72684]
[1778808060460,34.56,81476.16,0.0,-0.97535,3e-05,3.71745]
[1778808062474,34.56,81469.68,0.0,-0.97552,3e-05,3.69495]
[1778808064021,34.56,81468.71,0.0,-0.97555,3e-05,3.69128]
[1778808064060,34.56,81468.71,0.0,-0.97555,3e-05,3.69128]
[1778808064276,34.56,81468.71,0.0,-0.97555,3e-05,3.69128]
[1778808064308,34.56,81468.71,0.0,-0.97555,3e-05,3.69128]
[1778808064488,34.56,81469.09,0.0,-0.97554,3e-05,3.69209]
[1778808069607,34.55,81467.45,0.0,-0.9756,3e-05,3.68487]
[1778808069807,34.55,81467.45,0.0,-0.9756,3e-05,3.68487]
[1778808071538,34.55,81452.45,0.0,-0.97599,3e-05,3.63416]
[1778808072836,34.55,81452.45,0.0,-0.97599,3e-05,3.63416]
[1778808072894,34.55,81446.18,0.0,-0.97616,3e-05,3.6133]
[1778808073059,34.55,81446.18,0.0,-0.97616,3e-05,3.6133]
[1778808076371,34.55,81447.85,0.0,-0.97612,3e-05,3.61781]
[1778808076559,34.55,81447.85,0.0,-0.97612,3e-05,3.61781]
[1778808076573,34.54,81446.33,0.0,-0.97616,3e-05,3.61252]
[1778808079115,34.54,81445.08,0.0,-0.9762,3e-05,3.60782]
[1778808079308,34.54,81445.08,0.0,-0.9762,3e-05,3.60782]
[1778808082615,34.54,81441.55,0.0,-0.9763,3e-05,3.59511]
[1778808084811,34.54,81441.57,0.0,-0.9763,3e-05,3.59489]
[1778808085063,34.54,81442.41,0.0,-0.97628,3e-05,3.59704]
[1778808086340,34.54,81441.73,0.0,-0.9763,3e-05,3.59483]
[1778808086565,34.54,81441.73,0.0,-0.9763,3e-05,3.59483]
[1778808086646,34.54,81441.69,0.0,-0.9763,3e-05,3.59442]
[1778808090674,34.53,81425.75,0.0,-0.97671,2e-05,3.54174]
[1778808091991,34.53,81425.2,0.0,-0.97674,2e-05,3.53699]
[1778808092688,34.53,81424.45,0.0,-0.97676,2e-05,3.53438]
[1778808094088,34.53,81425.17,0.0,-0.97675,2e-05,3.53651]
[1778808095873,34.53,81424.3,0.0,-0.97677,2e-05,3.53353]
[1778808096059,34.53,81424.73,0.0,-0.97676,2e-05,3.53472]
[1778808096716,34.53,81426.44,0.0,-0.97672,2e-05,3.54003]
[1778808098730,34.53,81431.38,0.0,-0.9766,2e-05,3.55555]
[1778808099737,34.53,81438.84,0.0,-0.97641,3e-05,3.57946]
[1778808101751,34.53,81442.49,0.0,-0.97633,3e-05,3.59081]
[1778808103765,34.53,81437.23,0.0,-0.97646,3e-05,3.57319]
[1778808105779,34.53,81440.77,0.0,-0.97638,3e-05,3.58413]
[1778808108800,34.52,81444.88,0.0,-0.97628,3e-05,3.59664]
[1778808113840,34.52,81443.59,0.0,-0.97633,3e-05,3.59093]
[1778808114847,34.52,81439.06,0.0,-0.97644,3e-05,3.57561]
[1778808118875,34.52,81444.44,0.0,-0.97632,3e-05,3.59194]
[1778808123910,34.51,81445.16,0.0,-0.97631,3e-05,3.59271]
[1778808124917,34.51,81439.95,0.0,-0.97645,3e-05,3.57548]
[1778808127938,34.51,81444.6,0.0,-0.97634,3e-05,3.58973]
[1778808132975,34.51,81443.8,0.0,-0.97637,3e-05,3.58562]
[1778808135996,34.5,81439.32,0.0,-0.97649,3e-05,3.57019]
[1778808137003,34.5,81433.38,0.0,-0.97664,2e-05,3.55071]
[1778808139017,34.5,81438.72,0.0,-0.97651,2e-05,3.56749]
[1778808144052,34.5,81440.3,0.0,-0.97648,3e-05,3.57123]
[1778808149087,34.5,81433.87,0.0,-0.97665,2e-05,3.54907]
[1778808152108,34.49,81436.98,0.0,-0.9766,2e-05,3.55567]
[1778808157143,34.49,81440.13,0.0,-0.97653,2e-05,3.56457]
[1778808162182,34.49,81458.78,0.0,-0.97607,3e-05,3.624]
[1778808163189,34.49,81466.01,0.0,-0.97589,3e-05,3.64739]
[1778808168224,34.48,81465.88,0.0,-0.9759,3e-05,3.64502]
[1778808170238,34.48,81460.75,0.0,-0.97604,3e-05,3.62741]
[1778808171343,34.48,81460.75,0.0,-0.97604,3e-05,3.62741]
[1778808171789,34.48,81460.75,0.0,-0.97604,3e-05,3.62741]
[1778808171810,34.48,81460.75,0.0,-0.97604,3e-05,3.62741]
[1778808171831,34.48,81460.58,0.0,-0.97605,3e-05,3.6265]
[1778808172311,34.48,81460.58,0.0,-0.97605,3e-05,3.6265]
[1778808174266,34.48,81451.88,0.0,-0.97628,3e-05,3.59702]
[1778808176650,34.48,81448.85,0.0,-0.97636,3e-05,3.58685]
[1778808176808,34.48,81448.85,0.0,-0.97636,3e-05,3.58685]
[1778808176904,34.47,81450.23,0.0,-0.97633,3e-05,3.59077]
[1778808177941,34.47,81450.23,0.0,-0.97633,3e-05,3.59077]
[1778808178058,34.47,81451.2,0.0,-0.9763,3e-05,3.59393]
[1778808182322,34.47,81445.77,0.0,-0.97645,3e-05,3.57478]
[1778808183329,34.47,81444.67,0.0,-0.97648,3e-05,3.57096]
[1778808184803,34.47,81444.67,0.0,-0.97648,3e-05,3.57096]
[1778808184811,34.47,81444.67,0.0,-0.97648,3e-05,3.57096]
[1778808184819,34.47,81448.63,0.0,-0.97638,3e-05,3.58357]
[1778808187359,34.47,81443.52,0.0,-0.97652,3e-05,3.56618]
[1778808188366,34.47,81439.91,0.0,-0.97661,2e-05,3.55426]
[1778808190241,34.47,81439.99,0.0,-0.97661,2e-05,3.5543]
[1778808190313,34.47,81439.99,0.0,-0.97661,2e-05,3.5543]
[1778808195415,34.46,81440.17,0.0,-0.97661,2e-05,3.55354]
[1778808198436,34.46,81436.39,0.0,-0.97671,2e-05,3.54067]
[1778808200338,34.46,81436.06,0.0,-0.97672,2e-05,3.5394]
[1778808200561,34.46,81436.06,0.0,-0.97672,2e-05,3.5394]
[1778808200620,34.46,81435.82,0.0,-0.97673,2e-05,3.53843]
[1778808201428,34.46,81435.82,0.0,-0.97673,2e-05,3.53843]
[1778808201568,34.46,81435.82,0.0,-0.97673,2e-05,3.53843]
[1778808207499,34.46,81436.49,0.0,-0.97672,2e-05,3.53928]
[1778808208146,34.46,81436.49,0.0,-0.97672,2e-05,3.53928]
[1778808208308,34.46,81436.49,0.0,-0.97672,2e-05,3.53928]
[1778808208506,34.46,81434.8,0.0,-0.97677,2e-05,3.53364]
[1778808211673,34.46,81436.97,0.0,-0.97672,2e-05,3.54028]
[1778808211808,34.46,81436.97,0.0,-0.97672,2e-05,3.54028]
[1778808214548,34.45,81446.01,0.0,-0.97651,3e-05,3.56602]
[1778808215555,34.45,81448.96,0.0,-0.97644,3e-05,3.57536]
[1778808216325,34.45,81448.96,0.0,-0.97644,3e-05,3.57536]
[1778808216559,34.45,81448.96,0.0,-0.97644,3e-05,3.57536]
[1778808216562,34.45,81447.25,0.0,-0.97649,3e-05,3.56957]
[1778808218089,34.45,81448.16,0.0,-0.97647,3e-05,3.57228]
[1778808218313,34.45,81448.16,0.0,-0.97647,3e-05,3.57228]
[1778808218576,34.45,81444.73,0.0,-0.97655,2e-05,3.56092]
[1778808223611,34.45,81444.45,0.0,-0.97657,2e-05,3.5589]
[1778808225292,34.45,81442.52,0.0,-0.97662,2e-05,3.55244]
[1778808225308,34.45,81442.52,0.0,-0.97662,2e-05,3.55244]
[1778808225625,34.45,81443.38,0.0,-0.9766,2e-05,3.55501]
[1778808226609,34.45,81443.38,0.0,-0.9766,2e-05,3.55501]
[1778808226811,34.45,81443.38,0.0,-0.9766,2e-05,3.55501]
[1778808232674,34.44,81449.7,0.0,-0.97645,3e-05,3.5739]
[1778808233681,34.44,81458.07,0.0,-0.97624,3e-05,3.60091]
[1778808234688,34.44,81460.18,0.0,-0.97619,3e-05,3.60751]
[1778808235225,34.44,81460.18,0.0,-0.97619,3e-05,3.60751]
[1778808235308,34.44,81460.18,0.0,-0.97619,3e-05,3.60751]
[1778808235695,34.44,81461.82,0.0,-0.97615,3e-05,3.61256]
[1778808237629,34.44,81461.18,0.0,-0.97617,3e-05,3.61015]
[1778808237811,34.44,81461.18,0.0,-0.97617,3e-05,3.61015]
[1778808240731,34.44,81468.43,0.0,-0.976,3e-05,3.63267]
[1778808243767,34.44,81466.64,0.0,-0.97605,3e-05,3.62609]
[1778808243809,34.44,81466.64,0.0,-0.97605,3e-05,3.62609]
[1778808243910,34.44,81466.07,0.0,-0.97607,3e-05,3.62388]
[1778808244884,34.44,81461.22,0.0,-0.97619,3e-05,3.60765]
[1778808246158,34.43,81462.08,0.0,-0.97617,3e-05,3.61015]
[1778808246311,34.43,81462.08,0.0,-0.97617,3e-05,3.61015]
[1778808248794,34.43,81465.91,0.0,-0.97608,3e-05,3.62175]
[1778808249796,34.43,81476.7,0.0,-0.97581,3e-05,3.65693]
[1778808250803,34.43,81480.15,0.0,-0.97572,3e-05,3.66795]
[1778808251368,34.43,81480.15,0.0,-0.97572,3e-05,3.66795]
[1778808251557,34.43,81480.15,0.0,-0.97572,3e-05,3.66795]
[1778808251810,34.43,81481.07,0.0,-0.9757,3e-05,3.67058]
[1778808253024,34.43,81481.07,0.0,-0.9757,3e-05,3.67058]
[1778808253061,34.43,81481.07,0.0,-0.9757,3e-05,3.67058]
[1778808260336,34.42,81482.62,0.0,-0.97569,3e-05,3.67238]
[1778808260560,34.42,81482.62,0.0,-0.97569,3e-05,3.67238]
[1778808260873,34.42,81481.96,0.0,-0.97571,3e-05,3.66978]
[1778808262005,34.42,81481.96,0.0,-0.97571,3e-05,3.66978]
[1778808262067,34.42,81481.96,0.0,-0.97571,3e-05,3.66978]
[1778808266915,34.42,81477.93,0.0,-0.97583,3e-05,3.65399]
[1778808267281,34.42,81477.93,0.0,-0.97583,3e-05,3.65399]
[1778808267307,34.42,81477.93,0.0,-0.97583,3e-05,3.65399]
[1778808267922,34.41,81476.98,0.0,-0.97586,3e-05,3.65045]
[1778808268376,34.41,81476.98,0.0,-0.97586,3e-05,3.65045]
[1778808268561,34.41,81476.98,0.0,-0.97586,3e-05,3.65045]
[1778808273964,34.41,81478.56,0.0,-0.97586,3e-05,3.65065]
[1778808275622,34.41,81478.5,0.0,-0.97586,3e-05,3.65008]
[1778808275808,34.41,81478.5,0.0,-0.97586,3e-05,3.65008]
[1778808276575,34.41,81478.6,0.0,-0.97586,3e-05,3.65003]
[1778808276808,34.41,81478.6,0.0,-0.97586,3e-05,3.65003]
[1778808276986,34.41,81479.38,0.0,-0.97584,3e-05,3.65223]
[1778808280009,34.4,81483.9,0.0,-0.97574,3e-05,3.66605]
[1778808280217,34.4,81483.9,0.0,-0.97574,3e-05,3.66605]
[1778808280312,34.4,81483.9,0.0,-0.97574,3e-05,3.66605]
[1778808281014,34.4,81480.37,0.0,-0.97583,3e-05,3.65397]
[1778808283031,34.4,81465.93,0.0,-0.97621,3e-05,3.60532]
[1778808284038,34.4,81470.83,0.0,-0.97609,3e-05,3.62108]
[1778808284916,34.4,81470.83,0.0,-0.97609,3e-05,3.62108]
[1778808285059,34.4,81470.83,0.0,-0.97609,3e-05,3.62108]
[1778808285118,34.4,81467.23,0.0,-0.97618,3e-05,3.60894]
[1778808286910,34.4,81465.53,0.0,-0.97623,3e-05,3.60307]
[1778808287060,34.4,81465.53,0.0,-0.97623,3e-05,3.60307]
[1778808292094,34.39,81457.13,0.0,-0.97645,3e-05,3.57399]
[1778808294108,34.39,81462.1,0.0,-0.97633,3e-05,3.58969]
[1778808295920,34.39,81463.13,0.0,-0.97631,3e-05,3.59279]
[1778808296057,34.39,81463.13,0.0,-0.97631,3e-05,3.59279]
[1778808296122,34.39,81463.96,0.0,-0.97629,3e-05,3.59523]
[1778808297677,34.39,81463.94,0.0,-0.97629,3e-05,3.59489]
[1778808297808,34.39,81463.94,0.0,-0.97629,3e-05,3.59489]
[1778808305317,34.39,81465.35,0.0,-0.97627,3e-05,3.59754]
[1778808305562,34.39,81465.35,0.0,-0.97627,3e-05,3.59754]
[1778808305661,34.38,81466.06,0.0,-0.97625,3e-05,3.59958]
[1778808306826,34.38,81466.06,0.0,-0.97625,3e-05,3.59958]
[1778808307058,34.38,81466.06,0.0,-0.97625,3e-05,3.59958]
[1778808307119,34.38,81463.35,0.0,-0.97633,3e-05,3.59017]
[1778808309225,34.38,81445.73,0.0,-0.97677,2e-05,3.53247]
[1778808310235,34.38,81431.52,0.0,-0.97712,2e-05,3.48669]
[1778808311239,34.38,81433.23,0.0,-0.97708,2e-05,3.49206]
[1778808312246,34.38,81441.24,0.0,-0.97689,2e-05,3.51764]
[1778808313253,34.38,81441.81,0.0,-0.97687,2e-05,3.51932]
[1778808314373,34.38,81441.81,0.0,-0.97687,2e-05,3.51932]
[1778808314567,34.38,81441.81,0.0,-0.97687,2e-05,3.51932]
[1778808314956,34.38,81444.04,0.0,-0.97682,2e-05,3.52635]
[1778808316780,34.38,81446.38,0.0,-0.97676,2e-05,3.53373]
[1778808316808,34.38,81446.38,0.0,-0.97676,2e-05,3.53373]
[1778808317281,34.38,81450.27,0.0,-0.97667,2e-05,3.54595]
[1778808319295,34.38,81454.49,0.0,-0.97657,3e-05,3.55922]
[1778808320302,34.38,81460.08,0.0,-0.97643,3e-05,3.57717]
[1778808321443,34.38,81460.08,0.0,-0.97643,3e-05,3.57717]
[1778808321560,34.38,81460.08,0.0,-0.97643,3e-05,3.57717]
[1778808321588,34.38,81461.25,0.0,-0.9764,3e-05,3.58073]
[1778808323742,34.38,81461.03,0.0,-0.97641,3e-05,3.57976]
[1778808323810,34.38,81461.03,0.0,-0.97641,3e-05,3.57976]
[1778808328923,34.37,81463.05,0.0,-0.97637,3e-05,3.58506]
[1778808329058,34.37,81463.05,0.0,-0.97637,3e-05,3.58506]
[1778808329095,34.37,81464.84,0.0,-0.97632,3e-05,3.59038]
[1778808330110,34.37,81464.84,0.0,-0.97632,3e-05,3.59038]
[1778808330310,34.37,81464.69,0.0,-0.97633,3e-05,3.58962]
[1778808335407,34.37,81466.65,0.0,-0.97631,3e-05,3.59199]
[1778808336787,34.37,81466.65,0.0,-0.97631,3e-05,3.59199]
[1778808336808,34.37,81466.65,0.0,-0.97631,3e-05,3.59199]
[1778808336884,34.37,81466.53,0.0,-0.97631,3e-05,3.59133]
[1778808337404,34.37,81466.53,0.0,-0.97631,3e-05,3.59133]
[1778808337561,34.37,81466.53,0.0,-0.97631,3e-05,3.59133]
[1778808342191,34.37,81466.94,0.0,-0.97631,3e-05,3.59188]
[1778808341449,34.36,81471.04,0.0,-0.97621,3e-05,3.60476]
[1778808342212,34.36,81471.04,0.0,-0.97621,3e-05,3.60476]
[1778808342456,34.36,81478.4,0.0,-0.97602,3e-05,3.62865]
[1778808343393,34.36,81478.4,0.0,-0.97602,3e-05,3.62865]
[1778808343558,34.36,81478.4,0.0,-0.97602,3e-05,3.62865]
[1778808344470,34.36,81483.07,0.0,-0.97591,3e-05,3.64339]
[1778808345477,34.36,81489.26,0.0,-0.97575,3e-05,3.66353]
[1778808347495,34.36,81497.82,0.0,-0.97554,3e-05,3.69121]
[1778808348503,34.36,81494.2,0.0,-0.97564,3e-05,3.67872]
[1778808351523,34.36,81487.32,0.0,-0.97582,3e-05,3.65468]
[1778808352865,34.36,81487.32,0.0,-0.97582,3e-05,3.65468]
[1778808353057,34.36,81487.32,0.0,-0.97582,3e-05,3.65468]
[1778808353099,34.36,81486.52,0.0,-0.97585,3e-05,3.65166]
[1778808356288,34.35,81485.3,0.0,-0.97589,3e-05,3.64654]
[1778808356314,34.35,81485.3,0.0,-0.97589,3e-05,3.64654]
[1778808360850,34.35,81485.37,0.0,-0.9759,3e-05,3.64534]
[1778808361066,34.35,81485.37,0.0,-0.9759,3e-05,3.64534]
[1778808361159,34.35,81487.48,0.0,-0.97585,3e-05,3.65159]
[1778808362188,34.35,81487.48,0.0,-0.97585,3e-05,3.65159]
[1778808361593,34.35,81489.68,0.0,-0.97579,3e-05,3.65887]
[1778808362315,34.35,81489.68,0.0,-0.97579,3e-05,3.65887]
[1778808367305,34.34,81488.46,0.0,-0.97584,3e-05,3.65296]
[1778808367560,34.34,81488.46,0.0,-0.97584,3e-05,3.65296]
[1778808372963,34.34,81488.22,0.0,-0.97586,3e-05,3.65028]
[1778808373057,34.34,81488.22,0.0,-0.97586,3e-05,3.65028]
[1778808373158,34.34,81489.12,0.0,-0.97584,3e-05,3.6525]
[1778808373677,34.34,81486.33,0.0,-0.97591,3e-05,3.64328]
[1778808374770,34.34,81486.33,0.0,-0.97591,3e-05,3.64328]
[1778808374807,34.34,81486.33,0.0,-0.97591,3e-05,3.64328]
[1778808374871,34.34,81480.7,0.0,-0.97606,3e-05,3.62434]
[1778808375691,34.34,81476.15,0.0,-0.97618,3e-05,3.60906]
[1778808376357,34.34,81476.15,0.0,-0.97618,3e-05,3.60906]
[1778808376557,34.34,81476.15,0.0,-0.97618,3e-05,3.60906]
[1778808376791,34.33,81470.71,0.0,-0.97632,3e-05,3.59094]
[1778808377705,34.33,81458.82,0.0,-0.97662,3e-05,3.55195]
[1778808378712,34.33,81456.54,0.0,-0.97668,2e-05,3.54435]
[1778808382740,34.33,81447.66,0.0,-0.9769,2e-05,3.51495]
[1778808383747,34.33,81446.63,0.0,-0.97693,2e-05,3.5115]
[1778808385180,34.33,81446.63,0.0,-0.97693,2e-05,3.5115]
[1778808385309,34.33,81446.61,0.0,-0.97693,2e-05,3.51131]
[1778808386140,34.33,81443.29,0.0,-0.97702,2e-05,3.50042]
[1778808388315,34.33,81442.01,0.0,-0.97705,2e-05,3.49621]
[1778808388783,34.33,81442.59,0.0,-0.97704,2e-05,3.49797]
[1778808392810,34.33,81436.76,0.0,-0.9772,2e-05,3.47624]
[1778808395831,34.33,81442.28,0.0,-0.97706,2e-05,3.49367]
[1778808397002,34.33,81442.28,0.0,-0.97706,2e-05,3.49367]
[1778808397075,34.33,81442.28,0.0,-0.97706,2e-05,3.49367]
[1778808401732,34.33,81442.81,0.0,-0.97706,2e-05,3.49486]
[1778808401809,34.33,81442.81,0.0,-0.97706,2e-05,3.49486]
[1778808402058,34.33,81442.81,0.0,-0.97706,2e-05,3.49486]
[1778808402159,34.33,81440.77,0.0,-0.97711,2e-05,3.48822]
[1778808405901,34.33,81434.12,0.0,-0.97727,2e-05,3.46656]
[1778808407160,34.33,81434.12,0.0,-0.97727,2e-05,3.46656]
[1778808407307,34.33,81431.84,0.0,-0.97733,2e-05,3.45922]
[1778808407915,34.33,81435.58,0.0,-0.97724,2e-05,3.47107]
[1778808409338,34.33,81438.83,0.0,-0.97716,2e-05,3.48135]
[1778808409564,34.33,81438.83,0.0,-0.97716,2e-05,3.48135]
[1778808410135,34.33,81438.83,0.0,-0.97716,2e-05,3.48135]
[1778808410166,34.32,81444.79,0.0,-0.97701,2e-05,3.50033]
[1778808410310,34.32,81444.79,0.0,-0.97701,2e-05,3.50033]
[1778808415971,34.32,81446.69,0.0,-0.97697,2e-05,3.5055]
[1778808421009,34.32,81442.38,0.0,-0.97709,2e-05,3.4909]
[1778808423023,34.32,81439.27,0.0,-0.97716,2e-05,3.48071]
[1778808423721,34.32,81439.27,0.0,-0.97716,2e-05,3.48071]
[1778808423809,34.32,81439.27,0.0,-0.97716,2e-05,3.48071]
[1778808425044,34.32,81439.59,0.0,-0.97716,2e-05,3.48163]
[1778808425059,34.32,81439.59,0.0,-0.97716,2e-05,3.48163]
[1778808425145,34.32,81439.26,0.0,-0.97717,2e-05,3.48046]
[1778808429205,34.32,81441.44,0.0,-0.97712,2e-05,3.48711]
[1778808429311,34.32,81441.22,0.0,-0.97712,2e-05,3.48617]
[1778808430072,34.32,81435.9,0.0,-0.97725,2e-05,3.46918]
[1778808431083,34.32,81430.73,0.0,-0.97738,2e-05,3.4526]
[1778808432087,34.32,81424.0,0.0,-0.97754,2e-05,3.43118]
[1778808433094,34.32,81428.62,0.0,-0.97743,2e-05,3.44575]
[1778808433329,34.32,81428.62,0.0,-0.97743,2e-05,3.44575]
[1778808433558,34.32,81428.62,0.0,-0.97743,2e-05,3.44575]
[1778808435553,34.32,81425.57,0.0,-0.97751,2e-05,3.43601]
[1778808435574,34.32,81425.57,0.0,-0.97751,2e-05,3.43601]
[1778808436115,34.32,81425.14,0.0,-0.97752,2e-05,3.43461]
[1778808439239,34.32,81424.73,0.0,-0.97753,2e-05,3.43326]
[1778808439308,34.32,81426.82,0.0,-0.97748,2e-05,3.43986]
[1778808442851,34.32,81430.38,0.0,-0.97739,2e-05,3.45105]
[1778808443063,34.32,81430.38,0.0,-0.97739,2e-05,3.45105]
[1778808443164,34.32,81428.64,0.0,-0.97744,2e-05,3.44548]
[1778808446936,34.32,81427.1,0.0,-0.97747,2e-05,3.44047]
[1778808447066,34.32,81427.1,0.0,-0.97747,2e-05,3.44047]
[1778808452228,34.32,81412.1,0.0,-0.97785,2e-05,3.39034]
[1778808453235,34.32,81407.67,0.0,-0.97796,2e-05,3.3765]
[1778808454901,34.32,81406.78,0.0,-0.97798,2e-05,3.37379]
[1778808455058,34.32,81406.78,0.0,-0.97798,2e-05,3.37379]
[1778808456629,34.32,81406.85,0.0,-0.97798,2e-05,3.37416]
[1778808456808,34.32,81406.85,0.0,-0.97798,2e-05,3.37416]
[1778808457263,34.32,81405.86,0.0,-0.978,2e-05,3.37114]
[1778808460284,34.32,81402.42,0.0,-0.97808,2e-05,3.36067]
[1778808465204,34.32,81401.26,0.0,-0.9781,2e-05,3.3575]
[1778808465308,34.32,81401.26,0.0,-0.9781,2e-05,3.3575]
[1778808469277,34.32,81401.31,0.0,-0.9781,2e-05,3.358]
[1778808469308,34.32,81401.31,0.0,-0.9781,2e-05,3.358]
[1778808469527,34.32,81404.65,0.0,-0.97802,2e-05,3.36852]
[1778808469558,34.32,81404.65,0.0,-0.97802,2e-05,3.36852]
[1778808469610,34.32,81406.83,0.0,-0.97797,2e-05,3.37542]
[1778808473653,34.32,81410.4,0.0,-0.97788,2e-05,3.38689]
[1778808474732,34.32,81410.4,0.0,-0.97788,2e-05,3.38689]
[1778808474809,34.32,81410.4,0.0,-0.97788,2e-05,3.38689]
[1778808476396,34.32,81406.8,0.0,-0.97796,2e-05,3.37581]
[1778808477590,34.32,81406.8,0.0,-0.97796,2e-05,3.37581]
[1778808477814,34.32,81406.8,0.0,-0.97796,2e-05,3.37581]
[1778808477818,34.32,81410.68,0.0,-0.97787,2e-05,3.38802]
[1778808478543,34.32,81410.68,0.0,-0.97787,2e-05,3.38802]
[1778808478560,34.32,81410.68,0.0,-0.97787,2e-05,3.38802]
[1778808478621,34.32,81414.85,0.0,-0.97777,2e-05,3.40116]
[1778808484893,34.32,81414.95,0.0,-0.97777,2e-05,3.40162]
[1778808485058,34.32,81414.95,0.0,-0.97777,2e-05,3.40162]
[1778808491089,34.32,81416.22,0.0,-0.97773,2e-05,3.40581]
[1778808491310,34.32,81416.22,0.0,-0.97773,2e-05,3.40581]
[1778808491140,34.32,81416.8,0.0,-0.97772,2e-05,3.40766]
[1778808494761,34.32,81416.34,0.0,-0.97773,2e-05,3.40627]
[1778808494806,34.32,81416.34,0.0,-0.97773,2e-05,3.40627]
[1778808500863,34.32,81416.28,0.0,-0.97773,2e-05,3.40623]
[1778808501059,34.32,81416.28,0.0,-0.97773,2e-05,3.40623]
[1778808501177,34.32,81416.28,0.0,-0.97773,2e-05,3.40623]
[1778808501307,34.32,81416.28,0.0,-0.97773,2e-05,3.40623]
[1778808501274,34.32,81416.28,0.0,-0.97773,2e-05,3.4063]
[1778808505968,34.32,81415.16,0.0,-0.97776,2e-05,3.40289]
[1778808506057,34.32,81415.16,0.0,-0.97776,2e-05,3.40289]
[1778808506148,34.32,81404.34,0.0,-0.97802,2e-05,3.36909]
[1778808506612,34.32,81403.13,0.0,-0.97804,2e-05,3.36542]
[1778808507619,34.32,81410.97,0.0,-0.97786,2e-05,3.39003]
[1778808509091,34.32,81410.97,0.0,-0.97786,2e-05,3.39003]
[1778808509309,34.32,81410.97,0.0,-0.97786,2e-05,3.39003]
[1778808509352,34.32,81411.37,0.0,-0.97784,2e-05,3.39141]
[1778808511544,34.32,81410.78,0.0,-0.97786,2e-05,3.38962]
[1778808511558,34.32,81410.78,0.0,-0.97786,2e-05,3.38962]
[1778808516008,34.32,81407.87,0.0,-0.97794,2e-05,3.37808]
[1778808516058,34.32,81407.87,0.0,-0.97794,2e-05,3.37808]
[1778808516110,34.33,81404.73,0.0,-0.97802,2e-05,3.36844]
[1778808516686,34.33,81404.73,0.0,-0.97802,2e-05,3.36844]
[1778808516808,34.33,81404.73,0.0,-0.97802,2e-05,3.36844]
[1778808518696,34.33,81409.18,0.0,-0.97791,2e-05,3.3826]
[1778808524300,34.33,81410.55,0.0,-0.97787,2e-05,3.38713]
[1778808524307,34.33,81410.55,0.0,-0.97787,2e-05,3.38713]
[1778808525800,34.33,81410.59,0.0,-0.97787,2e-05,3.38737]
[1778808525811,34.33,81410.59,0.0,-0.97787,2e-05,3.38737]
[1778808525848,34.33,81411.25,0.0,-0.97786,2e-05,3.3895]
[1778808526570,34.33,81411.25,0.0,-0.97786,2e-05,3.3895]
[1778808526807,34.33,81411.25,0.0,-0.97786,2e-05,3.3895]
[1778808529773,34.33,81407.09,0.0,-0.97795,2e-05,3.37668]
[1778808531445,34.33,81404.7,0.0,-0.97801,2e-05,3.36929]
[1778808531569,34.33,81404.7,0.0,-0.97801,2e-05,3.36929]
[1778808531994,34.33,81404.7,0.0,-0.97801,2e-05,3.36929]
[1778808532063,34.33,81404.7,0.0,-0.97801,2e-05,3.36929]
[1778808532164,34.33,81407.16,0.0,-0.97795,2e-05,3.37706]
[1778808535815,34.33,81403.4,0.0,-0.97804,2e-05,3.3656]
[1778808540850,34.33,81402.66,0.0,-0.97805,2e-05,3.36371]
[1778808545885,34.33,81401.25,0.0,-0.97808,2e-05,3.35974]
[1778808550920,34.33,81400.8,0.0,-0.97809,2e-05,3.35872]
[1778808555955,34.33,81399.73,0.0,-0.97811,2e-05,3.35577]
[1778808559983,34.33,81403.13,0.0,-0.97803,2e-05,3.36665]
[1778808565018,34.33,81402.79,0.0,-0.97804,2e-05,3.36588]
[1778808568039,34.33,81397.58,0.0,-0.97816,2e-05,3.34987]
[1778808569046,34.33,81393.27,0.0,-0.97826,2e-05,3.3366]
[1778808574082,34.34,81393.02,0.0,-0.97828,2e-05,3.33379]
[1778808579121,34.34,81395.3,0.0,-0.97822,2e-05,3.34145]
[1778808580128,34.34,81391.81,0.0,-0.9783,2e-05,3.33076]
[1778808581135,34.34,81387.55,0.0,-0.9784,2e-05,3.31773]
[1778808582142,34.34,81383.82,0.0,-0.97848,2e-05,3.3064]
[1778808586170,34.34,81378.59,0.0,-0.97861,2e-05,3.28961]
[1778808588184,34.33,81378.7,0.0,-0.97862,2e-05,3.28894]
[1778808593219,34.33,81382.59,0.0,-0.97855,2e-05,3.29836]
[1778808597247,34.32,81379.08,0.0,-0.97864,2e-05,3.28556]
[1778808602283,34.32,81376.13,0.0,-0.97873,2e-05,3.27415]
[1778808603290,34.32,81368.9,0.0,-0.9789,2e-05,3.25167]
[1778808604297,34.31,81360.4,0.0,-0.9791,2e-05,3.22545]
[1778808605239,34.31,81360.4,0.0,-0.9791,2e-05,3.22545]
[1778808606066,34.31,81357.82,0.0,-0.97916,2e-05,3.21725]
[1778808606311,34.31,81357.41,0.0,-0.97917,2e-05,3.21564]
[1778808609332,34.31,81361.6,0.0,-0.97909,2e-05,3.22723]
[1778808610340,34.31,81369.36,0.0,-0.97891,2e-05,3.25039]
[1778808612353,34.31,81370.71,0.0,-0.97889,2e-05,3.2537]
[1778808612554,34.31,81370.71,0.0,-0.97889,2e-05,3.2537]
[1778808612809,34.31,81370.71,0.0,-0.97889,2e-05,3.2537]
[1778808613360,34.31,81369.9,0.0,-0.97891,2e-05,3.25082]
[1778808615377,34.3,81366.03,0.0,-0.979,2e-05,3.23824]
[1778808616312,34.3,81366.03,0.0,-0.979,2e-05,3.23824]
[1778808618396,34.3,81358.43,0.0,-0.97919,2e-05,3.21408]
[1778808619398,34.3,81358.43,0.0,-0.97919,2e-05,3.21408]
[1778808619403,34.3,81354.58,0.0,-0.97928,2e-05,3.20212]
[1778808619563,34.3,81354.58,0.0,-0.97928,2e-05,3.20212]
[1778808620313,34.3,81354.58,0.0,-0.97928,2e-05,3.20212]
[1778808624438,34.3,81350.59,0.0,-0.97938,2e-05,3.18846]
[1778808625445,34.29,81335.59,0.0,-0.97972,2e-05,3.14342]
[1778808626452,34.29,81330.93,0.0,-0.97982,2e-05,3.12932]
[1778808627459,34.29,81330.63,0.0,-0.97983,2e-05,3.12799]
[1778808629473,34.29,81325.61,0.0,-0.97995,2e-05,3.11278]
[1778808632508,34.29,81328.86,0.0,-0.9799,2e-05,3.11929]
[1778808635529,34.29,81324.27,0.0,-0.98,2e-05,3.1052]
[1778808637543,34.29,81308.05,0.0,-0.98036,2e-05,3.05748]
[1778808638550,34.29,81303.53,0.0,-0.98046,2e-05,3.04428]
[1778808639557,34.29,81297.52,0.0,-0.98059,2e-05,3.02685]
[1778808641571,34.29,81297.97,0.0,-0.98058,2e-05,3.02808]
[1778808642578,34.29,81292.75,0.0,-0.98069,2e-05,3.01301]
[1778808643585,34.29,81288.83,0.0,-0.98077,2e-05,3.00176]
[1778808645599,34.29,81292.35,0.0,-0.9807,2e-05,3.01185]
[1778808646608,34.29,81287.02,0.0,-0.98081,2e-05,2.99658]
[1778808647614,34.29,81279.79,0.0,-0.98097,2e-05,2.97596]
[1778808648621,34.29,81278.5,0.0,-0.98099,2e-05,2.97235]
[1778808651642,34.29,81273.26,0.0,-0.9811,2e-05,2.9577]
[1778808653656,34.29,81264.04,0.0,-0.98129,2e-05,2.93188]
[1778808655674,34.29,81261.5,0.0,-0.98134,2e-05,2.92503]
[1778808660710,34.29,81256.31,0.0,-0.98144,2e-05,2.91122]
[1778808662792,34.29,81257.6,0.0,-0.98142,2e-05,2.91499]
[1778808662909,34.29,81239.29,0.0,-0.98179,2e-05,2.86406]
[1778808663733,34.29,81231.21,0.0,-0.98195,2e-05,2.8422]
[1778808664740,34.29,81231.15,0.0,-0.98195,2e-05,2.8423]
[1778808666367,34.29,81231.15,0.0,-0.98195,2e-05,2.8423]
[1778808666452,34.29,81235.98,0.0,-0.98185,2e-05,2.85586]
[1778808667761,34.3,81228.95,0.0,-0.98199,2e-05,2.83703]
[1778808668581,34.3,81228.95,0.0,-0.98199,2e-05,2.83703]
[1778808670782,34.3,81235.86,0.0,-0.98185,2e-05,2.85684]
[1778808672796,34.3,81231.02,0.0,-0.98194,2e-05,2.84399]
[1778808673803,34.3,81227.44,0.0,-0.98201,2e-05,2.83442]
[1778808674810,34.3,81221.66,0.0,-0.98212,2e-05,2.81889]
[1778808675817,34.3,81226.26,0.0,-0.98203,2e-05,2.83177]
[1778808680852,34.3,81227.64,0.0,-0.98199,2e-05,2.83693]
[1778808682167,34.3,81227.64,0.0,-0.98199,2e-05,2.83693]
[1778808682310,34.3,81227.64,0.0,-0.98199,2e-05,2.83693]
[1778808682374,34.31,81232.15,0.0,-0.9819,2e-05,2.84958]
[1778808683873,34.31,81239.46,0.0,-0.98175,2e-05,2.87022]
[1778808684881,34.31,81246.92,0.0,-0.98159,2e-05,2.89112]
[1778808685888,34.31,81253.25,0.0,-0.98146,2e-05,2.90894]
[1778808687902,34.31,81255.49,0.0,-0.98141,2e-05,2.91547]
[1778808688910,34.31,81261.24,0.0,-0.98129,2e-05,2.93172]
[1778808689916,34.31,81264.92,0.0,-0.98121,2e-05,2.94218]
[1778808690923,34.31,81270.12,0.0,-0.98111,2e-05,2.95695]
[1778808691930,34.31,81262.85,0.0,-0.98127,2e-05,2.93407]
[1778808692937,34.31,81258.8,0.0,-0.98136,2e-05,2.92279]
[1778808693944,34.31,81242.8,0.0,-0.98168,2e-05,2.87829]
[1778808694951,34.31,81239.88,0.0,-0.98174,2e-05,2.8704]
[1778808696965,34.31,81225.44,0.0,-0.98203,2e-05,2.83108]
[1778808698355,34.31,81225.44,0.0,-0.98203,2e-05,2.83108]
[1778808698377,34.31,81221.69,0.0,-0.9821,2e-05,2.8211]
[1778808698981,34.31,81214.14,0.0,-0.98225,2e-05,2.80084]
[1778808699988,34.31,81215.81,0.0,-0.98222,2e-05,2.8057]
[1778808702147,34.32,81213.66,0.0,-0.98226,2e-05,2.80018]
[1778808708053,34.32,81214.07,0.0,-0.98223,2e-05,2.8035]
[1778808709058,34.32,81220.96,0.0,-0.98209,2e-05,2.82259]
[1778808710065,34.32,81227.75,0.0,-0.98195,2e-05,2.84147]
[1778808710808,34.32,81227.75,0.0,-0.98195,2e-05,2.84147]
[1778808711058,34.32,81227.75,0.0,-0.98195,2e-05,2.84147]
[1778808711072,34.32,81225.6,0.0,-0.982,2e-05,2.83583]
[1778808712079,34.32,81221.41,0.0,-0.98208,2e-05,2.82464]
[1778808713537,34.32,81221.41,0.0,-0.98208,2e-05,2.82464]
[1778808713560,34.32,81221.41,0.0,-0.98208,2e-05,2.82464]
[1778808720416,34.33,81219.07,0.0,-0.98211,2e-05,2.82025]
[1778808720563,34.33,81219.07,0.0,-0.98211,2e-05,2.82025]
[1778808720517,34.33,81218.83,0.0,-0.98211,2e-05,2.81988]
[1778808721142,34.33,81214.12,0.0,-0.9822,2e-05,2.80734]
[1778808722149,34.33,81218.48,0.0,-0.98212,2e-05,2.81952]
[1778808724228,34.33,81219.02,0.0,-0.9821,2e-05,2.82128]
[1778808724310,34.33,81219.02,0.0,-0.9821,2e-05,2.82128]
[1778808726179,34.34,81204.48,0.0,-0.98239,2e-05,2.78264]
[1778808727186,34.34,81198.86,0.0,-0.98249,2e-05,2.76785]
[1778808731209,34.34,81199.67,0.0,-0.98247,2e-05,2.77115]
[1778808731311,34.34,81199.67,0.0,-0.98247,2e-05,2.77115]
[1778808731365,34.34,81199.7,0.0,-0.98247,2e-05,2.7716]
[1778808732224,34.34,81204.12,0.0,-0.98238,2e-05,2.78388]
[1778808733958,34.34,81206.39,0.0,-0.98233,2e-05,2.79037]
[1778808734060,34.34,81206.39,0.0,-0.98233,2e-05,2.79037]
[1778808736252,34.35,81202.62,0.0,-0.9824,2e-05,2.78121]
[1778808737977,34.35,81202.06,0.0,-0.9824,2e-05,2.78006]
[1778808738059,34.35,81202.06,0.0,-0.9824,2e-05,2.78006]
[1778808738267,34.35,81201.16,0.0,-0.98242,2e-05,2.77799]
[1778808739928,34.35,81202.83,0.0,-0.98238,2e-05,2.78286]
[1778808740059,34.35,81202.83,0.0,-0.98238,2e-05,2.78286]
[1778808743301,34.35,81214.95,0.0,-0.98213,2e-05,2.81714]
[1778808744308,34.35,81231.99,0.0,-0.98179,2e-05,2.86414]
[1778808745315,34.35,81241.7,0.0,-0.98159,2e-05,2.89124]
[1778808746322,34.35,81246.76,0.0,-0.98148,2e-05,2.90549]
[1778808749343,34.35,81250.02,0.0,-0.98141,2e-05,2.915]
[1778808751357,34.36,81259.48,0.0,-0.98123,2e-05,2.93938]
[1778808752364,34.36,81263.16,0.0,-0.98115,2e-05,2.94983]
[1778808754378,34.36,81268.05,0.0,-0.98105,2e-05,2.96379]
[1778808755385,34.36,81278.96,0.0,-0.98082,2e-05,2.99485]
[1778808756392,34.36,81282.66,0.0,-0.98074,2e-05,3.00541]
[1778808761428,34.36,81282.34,0.0,-0.98075,2e-05,3.00433]
[1778808763442,34.36,81272.96,0.0,-0.98094,2e-05,2.97755]
[1778808764450,34.36,81270.77,0.0,-0.98099,2e-05,2.97132]
[1778808765457,34.36,81274.27,0.0,-0.98092,2e-05,2.98129]
[1778808766464,34.36,81269.18,0.0,-0.98102,2e-05,2.96685]
[1778808768342,34.36,81267.95,0.0,-0.98105,2e-05,2.96341]
[1778808768568,34.36,81267.95,0.0,-0.98105,2e-05,2.96341]
[1778808768478,34.36,81267.63,0.0,-0.98106,2e-05,2.96255]
[1778808769485,34.36,81263.06,0.0,-0.98115,2e-05,2.94968]
[1778808771076,34.36,81261.1,0.0,-0.98119,2e-05,2.94423]
[1778808771308,34.36,81261.1,0.0,-0.98119,2e-05,2.94423]
[1778808773514,34.36,81255.21,0.0,-0.98131,2e-05,2.92793]
[1778808774521,34.36,81245.08,0.0,-0.98152,2e-05,2.89973]
[1778808775528,34.36,81237.91,0.0,-0.98167,2e-05,2.87997]
[1778808776535,34.36,81229.83,0.0,-0.98183,2e-05,2.85785]
[1778808777542,34.36,81228.03,0.0,-0.98186,2e-05,2.85313]
[1778808782577,34.36,81229.55,0.0,-0.98182,2e-05,2.85853]
[1778808786135,34.36,81229.9,0.0,-0.98181,2e-05,2.86018]
[1778808786309,34.36,81229.9,0.0,-0.98181,2e-05,2.86018]
[1778808786614,34.36,81228.48,0.0,-0.98184,2e-05,2.85649]
[1778808787621,34.37,81223.48,0.0,-0.98194,2e-05,2.84297]
[1778808788791,34.37,81222.79,0.0,-0.98195,2e-05,2.8413]
[1778808788807,34.37,81222.79,0.0,-0.98195,2e-05,2.8413]
[1778808792656,34.37,81213.69,0.0,-0.98213,2e-05,2.81744]
[1778808793663,34.37,81220.87,0.0,-0.98198,2e-05,2.8373]
[1778808794478,34.37,81220.87,0.0,-0.98198,2e-05,2.8373]
[1778808794563,34.37,81220.87,0.0,-0.98198,2e-05,2.8373]
[1778808794670,34.37,81220.02,0.0,-0.982,2e-05,2.83526]
[1778808795674,34.37,81220.02,0.0,-0.982,2e-05,2.83526]
[1778808795810,34.37,81220.01,0.0,-0.98199,2e-05,2.83549]
[1778808804650,34.38,81218.23,0.0,-0.98202,2e-05,2.83243]
[1778808804670,34.38,81220.05,0.0,-0.98198,2e-05,2.8379]
[1778808804808,34.38,81220.05,0.0,-0.98198,2e-05,2.8379]
[1778808804896,34.38,81220.44,0.0,-0.98197,2e-05,2.83921]
[1778808806502,34.38,81220.44,0.0,-0.98197,2e-05,2.83921]
[1778808806559,34.38,81220.44,0.0,-0.98197,2e-05,2.83921]
[1778808811789,34.38,81221.3,0.0,-0.98195,2e-05,2.84084]
[1778808814185,34.38,81222.61,0.0,-0.98192,2e-05,2.84466]
[1778808814309,34.38,81222.61,0.0,-0.98192,2e-05,2.84466]
[1778808814400,34.38,81231.48,0.0,-0.98174,2e-05,2.86929]
[1778808814810,34.38,81234.3,0.0,-0.98168,2e-05,2.87726]
[1778808816827,34.38,81228.67,0.0,-0.98179,2e-05,2.86206]
[1778808818138,34.38,81228.67,0.0,-0.98179,2e-05,2.86206]
[1778808818308,34.38,81228.67,0.0,-0.98179,2e-05,2.86206]
[1778808818381,34.39,81225.1,0.0,-0.98187,2e-05,2.85244]
[1778808823962,34.39,81226.82,0.0,-0.98182,2e-05,2.85825]
[1778808824063,34.39,81226.82,0.0,-0.98182,2e-05,2.85825]
[1778808824164,34.39,81226.73,0.0,-0.98182,2e-05,2.85821]
[1778808824796,34.39,81226.73,0.0,-0.98182,2e-05,2.85821]
[1778808824808,34.39,81226.73,0.0,-0.98182,2e-05,2.85821]
[1778808829920,34.39,81218.92,0.0,-0.98197,2e-05,2.83804]
[1778808831329,34.39,81218.92,0.0,-0.98197,2e-05,2.83804]
[1778808831559,34.39,81218.92,0.0,-0.98197,2e-05,2.83804]
[1778808831661,34.39,81217.47,0.0,-0.982,2e-05,2.83432]
[1778808832457,34.39,81217.47,0.0,-0.982,2e-05,2.83432]
[1778808832559,34.39,81217.47,0.0,-0.982,2e-05,2.83432]
[1778808837976,34.4,81216.99,0.0,-0.982,2e-05,2.83471]
[1778808839881,34.4,81214.69,0.0,-0.98204,2e-05,2.82866]
[1778808840057,34.4,81214.69,0.0,-0.98204,2e-05,2.82866]
[1778808840143,34.4,81213.31,0.0,-0.98207,2e-05,2.82515]
[1778808840997,34.4,81208.31,0.0,-0.98216,2e-05,2.8118]
[1778808842004,34.4,81205.43,0.0,-0.98222,2e-05,2.80426]
[1778808843283,34.4,81205.43,0.0,-0.98222,2e-05,2.80426]
[1778808843309,34.4,81205.43,0.0,-0.98222,2e-05,2.80426]
[1778808846033,34.4,81211.73,0.0,-0.98208,2e-05,2.82257]
[1778808846854,34.4,81211.73,0.0,-0.98208,2e-05,2.82257]
[1778808847060,34.4,81211.73,0.0,-0.98208,2e-05,2.82257]
[1778808847857,34.4,81211.82,0.0,-0.98208,2e-05,2.82309]
[1778808848060,34.4,81211.82,0.0,-0.98208,2e-05,2.82309]
[1778808848161,34.41,81212.02,0.0,-0.98207,2e-05,2.8239]
[1778808851068,34.41,81206.8,0.0,-0.98217,2e-05,2.8105]
[1778808853082,34.41,81211.11,0.0,-0.98208,2e-05,2.82281]
[1778808853893,34.41,81211.11,0.0,-0.98208,2e-05,2.82281]
[1778808854064,34.41,81211.11,0.0,-0.98208,2e-05,2.82281]
[1778808857110,34.41,81205.76,0.0,-0.98218,2e-05,2.80932]
[1778808858448,34.41,81205.76,0.0,-0.98218,2e-05,2.80932]
[1778808858570,34.41,81205.76,0.0,-0.98218,2e-05,2.80932]
[1778808858671,34.41,81203.29,0.0,-0.98223,2e-05,2.80291]
[1778808860312,34.41,81203.84,0.0,-0.98222,2e-05,2.8047]
[1778808860558,34.41,81203.84,0.0,-0.98222,2e-05,2.8047]
[1778808866174,34.42,81204.96,0.0,-0.98218,2e-05,2.80974]
[1778808868133,34.42,81205.94,0.0,-0.98216,2e-05,2.81268]
[1778808868308,34.42,81205.94,0.0,-0.98216,2e-05,2.81268]
[1778808868755,34.42,81205.94,0.0,-0.98216,2e-05,2.81268]
[1778808868402,34.42,81206.94,0.0,-0.98213,2e-05,2.81567]
[1778808868810,34.42,81206.94,0.0,-0.98213,2e-05,2.81567]
[1778808871209,34.42,81213.7,0.0,-0.98201,2e-05,2.83252]
[1778808873223,34.42,81223.89,0.0,-0.9818,2e-05,2.86091]
[1778808874140,34.42,81223.89,0.0,-0.9818,2e-05,2.86091]
[1778808874308,34.42,81223.89,0.0,-0.9818,2e-05,2.86091]
[1778808874398,34.42,81225.32,0.0,-0.98177,2e-05,2.86503]
[1778808875865,34.42,81225.73,0.0,-0.98176,2e-05,2.86634]
[1778808876060,34.42,81225.73,0.0,-0.98176,2e-05,2.86634]
[1778808879265,34.43,81234.76,0.0,-0.98157,2e-05,2.892]
[1778808881279,34.43,81242.01,0.0,-0.98142,2e-05,2.91244]
[1778808882286,34.43,81245.63,0.0,-0.98134,2e-05,2.92265]
[1778808883293,34.43,81249.43,0.0,-0.98126,2e-05,2.93337]
[1778808884923,34.43,81251.67,0.0,-0.98122,2e-05,2.93972]
[1778808885057,34.43,81251.67,0.0,-0.98122,2e-05,2.93972]
[1778808885307,34.43,81256.12,0.0,-0.98112,2e-05,2.9523]
[1778808887321,34.43,81259.36,0.0,-0.98105,2e-05,2.9615]
[1778808889335,34.43,81262.47,0.0,-0.98099,2e-05,2.97032]
[1778808890452,34.43,81262.47,0.0,-0.98099,2e-05,2.97032]
[1778808890558,34.43,81262.47,0.0,-0.98099,2e-05,2.97032]
[1778808896011,34.43,81261.93,0.0,-0.981,2e-05,2.96879]
[1778808896059,34.43,81261.93,0.0,-0.981,2e-05,2.96879]
[1778808896384,34.43,81263.51,0.0,-0.98097,2e-05,2.97327]
[1778808897156,34.43,81263.51,0.0,-0.98097,2e-05,2.97327]
[1778808897312,34.43,81263.51,0.0,-0.98097,2e-05,2.97327]
[1778808899405,34.43,81269.35,0.0,-0.98084,2e-05,2.98983]
[1778808900412,34.43,81272.15,0.0,-0.98078,2e-05,2.99777]
[1778808901070,34.43,81272.15,0.0,-0.98078,2e-05,2.99777]
[1778808901309,34.43,81272.15,0.0,-0.98078,2e-05,2.99777]
[1778808901424,34.43,81276.36,0.0,-0.9807,2e-05,3.00975]
[1778808902431,34.43,81279.2,0.0,-0.98064,2e-05,3.01782]
[1778808903365,34.43,81279.2,0.0,-0.98064,2e-05,3.01782]
[1778808903558,34.43,81279.2,0.0,-0.98064,2e-05,3.01782]
[1778808903659,34.43,81280.87,0.0,-0.9806,2e-05,3.02253]
[1778808906459,34.43,81275.89,0.0,-0.98071,2e-05,3.00802]
[1778808906984,34.43,81275.89,0.0,-0.98071,2e-05,3.00802]
[1778808907058,34.43,81275.89,0.0,-0.98071,2e-05,3.00802]
[1778808907466,34.43,81267.79,0.0,-0.98088,2e-05,2.98487]
[1778808908358,34.43,81267.79,0.0,-0.98088,2e-05,2.98487]
[1778808908558,34.43,81267.79,0.0,-0.98088,2e-05,2.98487]
[1778808908660,34.43,81266.1,0.0,-0.98092,2e-05,2.98004]
[1778808912506,34.43,81259.32,0.0,-0.98106,2e-05,2.96079]
[1778808913510,34.43,81253.38,0.0,-0.98118,2e-05,2.94406]
[1778808916090,34.43,81252.86,0.0,-0.98119,2e-05,2.9427]
[1778808916271,34.43,81252.86,0.0,-0.98119,2e-05,2.9427]
[1778808916531,34.43,81251.88,0.0,-0.98121,2e-05,2.94]
[1778808918675,34.43,81253.92,0.0,-0.98117,2e-05,2.94579]
[1778808918808,34.43,81253.92,0.0,-0.98117,2e-05,2.94579]
[1778808922575,34.43,81248.18,0.0,-0.98129,2e-05,2.92986]
[1778808923582,34.43,81254.39,0.0,-0.98116,2e-05,2.94736]
[1778808923857,34.43,81254.39,0.0,-0.98116,2e-05,2.94736]
[1778808924058,34.43,81254.39,0.0,-0.98116,2e-05,2.94736]
[1778808924590,34.43,81256.58,0.0,-0.98111,2e-05,2.95357]
[1778808925596,34.43,81267.14,0.0,-0.98089,2e-05,2.98349]
[1778808926603,34.43,81273.72,0.0,-0.98075,2e-05,3.0022]
[1778808927257,34.43,81273.72,0.0,-0.98075,2e-05,3.0022]
[1778808927314,34.43,81273.72,0.0,-0.98075,2e-05,3.0022]
[1778808928617,34.43,81266.5,0.0,-0.98091,2e-05,2.98156]
[1778808930126,34.43,81265.69,0.0,-0.98092,2e-05,2.97924]
[1778808930312,34.43,81265.69,0.0,-0.98092,2e-05,2.97924]
[1778808932520,34.43,81266.82,0.0,-0.98091,2e-05,2.97998]
[1778808932564,34.43,81266.82,0.0,-0.98091,2e-05,2.97998]
[1778808932645,34.43,81263.68,0.0,-0.98098,2e-05,2.97106]
[1778808933653,34.43,81260.16,0.0,-0.98105,2e-05,2.9611]
[1778808934659,34.43,81256.36,0.0,-0.98113,2e-05,2.9504]
[1778808935385,34.43,81256.36,0.0,-0.98113,2e-05,2.9504]
[1778808935559,34.43,81256.36,0.0,-0.98113,2e-05,2.9504]
[1778808935583,34.43,81256.36,0.0,-0.98113,2e-05,2.9504]
[1778808935808,34.43,81256.36,0.0,-0.98113,2e-05,2.9504]
[1778808935666,34.43,81256.99,0.0,-0.98112,2e-05,2.95222]
[1778808936673,34.43,81259.1,0.0,-0.98108,2e-05,2.9582]
[1778808938695,34.43,81265.41,0.0,-0.98094,2e-05,2.97609]
[1778808939699,34.43,81272.01,0.0,-0.9808,2e-05,2.99485]
[1778808940592,34.43,81272.01,0.0,-0.9808,2e-05,2.99485]
[1778808940808,34.43,81272.01,0.0,-0.9808,2e-05,2.99485]
[1778808946151,34.43,81270.7,0.0,-0.98083,2e-05,2.9909]
[1778808946312,34.43,81270.7,0.0,-0.98083,2e-05,2.9909]
[1778808946748,34.43,81269.0,0.0,-0.98087,2e-05,2.98603]
[1778808947260,34.43,81269.0,0.0,-0.98087,2e-05,2.98603]
[1778808947309,34.43,81269.0,0.0,-0.98087,2e-05,2.98603]
[1778808947755,34.43,81266.24,0.0,-0.98093,2e-05,2.97816]
[1778808949769,34.43,81271.13,0.0,-0.98082,2e-05,2.99275]
[1778808950574,34.43,81271.13,0.0,-0.98082,2e-05,2.99275]
[1778808950807,34.43,81271.13,0.0,-0.98082,2e-05,2.99275]
[1778808950796,34.43,81273.03,0.0,-0.98077,2e-05,2.99886]
[1778808951157,34.43,81273.03,0.0,-0.98077,2e-05,2.99886]
[1778808951309,34.43,81273.03,0.0,-0.98077,2e-05,2.99886]
[1778808951803,34.43,81272.41,0.0,-0.98078,2e-05,2.99777]
[1778808952810,34.43,81270.56,0.0,-0.98082,2e-05,2.99316]
[1778808954824,34.44,81273.76,0.0,-0.98074,2e-05,3.0036]
[1778808958852,34.44,81285.78,0.0,-0.98046,2e-05,3.04065]
[1778808959860,34.45,81291.05,0.0,-0.98034,2e-05,3.05648]
[1778808960878,34.45,81302.05,0.0,-0.9801,2e-05,3.089]
[1778808961874,34.45,81304.25,0.0,-0.98005,2e-05,3.09596]
[1778808962880,34.45,81303.53,0.0,-0.98006,2e-05,3.09435]
[1778808965901,34.45,81305.97,0.0,-0.97999,2e-05,3.10292]
[1778808968930,34.46,81315.76,0.0,-0.97977,2e-05,3.13306]
[1778808970203,34.46,81315.76,0.0,-0.97977,2e-05,3.13306]
[1778808970247,34.46,81318.14,0.0,-0.97971,2e-05,3.14095]
[1778808972408,34.46,81318.63,0.0,-0.9797,2e-05,3.1428]
[1778808972575,34.46,81318.63,0.0,-0.9797,2e-05,3.1428]
[1778808976985,34.47,81315.28,0.0,-0.97975,2e-05,3.13532]
[1778808978274,34.47,81315.28,0.0,-0.97975,2e-05,3.13532]
[1778808978308,34.47,81315.28,0.0,-0.97975,2e-05,3.13532]
[1778808980011,34.47,81317.87,0.0,-0.97968,2e-05,3.14419]
[1778808981015,34.47,81320.4,0.0,-0.97963,2e-05,3.15206]
[1778808982022,34.47,81331.74,0.0,-0.97937,2e-05,3.18612]
[1778808983013,34.47,81331.74,0.0,-0.97937,2e-05,3.18612]
[1778808983075,34.47,81331.74,0.0,-0.97937,2e-05,3.18612]
[1778808983114,34.47,81332.57,0.0,-0.97935,2e-05,3.18892]
[1778808985051,34.48,81335.47,0.0,-0.97928,2e-05,3.19823]
[1778808986055,34.48,81340.03,0.0,-0.97917,2e-05,3.2122]
[1778808988069,34.48,81345.09,0.0,-0.97905,2e-05,3.22798]
[1778808989076,34.48,81353.2,0.0,-0.97886,2e-05,3.25272]
[1778808990430,34.48,81353.2,0.0,-0.97886,2e-05,3.25272]
[1778808990531,34.48,81356.41,0.0,-0.97879,2e-05,3.26267]
[1778808991148,34.48,81356.41,0.0,-0.97879,2e-05,3.26267]
[1778808991258,34.48,81360.77,0.0,-0.9787,2e-05,3.27353]
[1778808992097,34.48,81364.85,0.0,-0.97861,2e-05,3.28614]
[1778808993104,34.48,81367.41,0.0,-0.97855,2e-05,3.29412]
[1778808995222,34.48,81368.46,0.0,-0.97852,2e-05,3.29748]
[1778808995288,34.48,81365.05,0.0,-0.9786,2e-05,3.2872]
[1778808996125,34.48,81352.81,0.0,-0.97888,2e-05,3.25015]
[1778808997132,34.48,81364.29,0.0,-0.97861,2e-05,3.28526]
[1778808998139,34.48,81367.08,0.0,-0.97855,2e-05,3.29395]
[1778809002167,34.48,81364.86,0.0,-0.97859,2e-05,3.28777]
[1778809005706,34.48,81366.25,0.0,-0.97856,2e-05,3.29232]
[1778809005811,34.48,81366.25,0.0,-0.97856,2e-05,3.29232]
[1778809005912,34.48,81368.72,0.0,-0.9785,2e-05,3.30002]
[1778809007211,34.49,81386.55,0.0,-0.97808,2e-05,3.3552]
[1778809008218,34.49,81389.28,0.0,-0.97801,2e-05,3.36406]
[1778809009225,34.49,81386.06,0.0,-0.97809,2e-05,3.35432]
[1778809010174,34.49,81386.06,0.0,-0.97809,2e-05,3.35432]
[1778809010310,34.49,81386.06,0.0,-0.97809,2e-05,3.35432]
[1778809012246,34.49,81388.17,0.0,-0.97803,2e-05,3.36168]
[1778809016045,34.49,81390.01,0.0,-0.97799,2e-05,3.36746]
[1778809018351,34.49,81390.35,0.0,-0.97798,2e-05,3.36855]
[1778809018561,34.49,81390.35,0.0,-0.97798,2e-05,3.36855]
[1778809020302,34.49,81393.53,0.0,-0.9779,2e-05,3.37849]
[1778809021932,34.49,81393.53,0.0,-0.9779,2e-05,3.37849]
[1778809022059,34.49,81394.56,0.0,-0.97788,2e-05,3.38167]
[1778809024330,34.49,81391.99,0.0,-0.97794,2e-05,3.37364]
[1778809026343,34.49,81392.48,0.0,-0.97793,2e-05,3.37517]
[1778809026564,34.49,81392.48,0.0,-0.97793,2e-05,3.37517]
[1778809026666,34.49,81394.52,0.0,-0.97788,2e-05,3.38153]
[1778809029311,34.49,81396.25,0.0,-0.97784,2e-05,3.38692]
[1778809029366,34.49,81397.6,0.0,-0.97781,2e-05,3.39112]
[1778809030373,34.49,81400.71,0.0,-0.97773,2e-05,3.40083]
[1778809031381,34.49,81409.19,0.0,-0.97753,2e-05,3.42713]
[1778809032387,34.49,81413.46,0.0,-0.97743,2e-05,3.43984]
[1778809033123,34.49,81413.46,0.0,-0.97743,2e-05,3.43984]
[1778809033310,34.49,81413.46,0.0,-0.97743,2e-05,3.43984]
[1778809036415,34.48,81422.93,0.0,-0.97723,2e-05,3.46584]
[1778809037883,34.48,81422.93,0.0,-0.97723,2e-05,3.46584]
[1778809037422,34.47,81425.82,0.0,-0.97717,2e-05,3.47357]
[1778809039148,34.47,81426.19,0.0,-0.97718,2e-05,3.47314]
[1778809039316,34.47,81426.19,0.0,-0.97718,2e-05,3.47314]
[1778809041102,34.46,81427.0,0.0,-0.97717,2e-05,3.47395]
[1778809041450,34.46,81443.45,0.0,-0.97677,2e-05,3.52643]
[1778809042457,34.46,81458.29,0.0,-0.97641,3e-05,3.57227]
[1778809043464,34.45,81460.22,0.0,-0.97639,3e-05,3.57528]
[1778809047492,34.42,81449.76,0.0,-0.97675,2e-05,3.52858]
[1778809048499,34.42,81438.95,0.0,-0.97702,2e-05,3.49364]
[1778809049506,34.42,81434.51,0.0,-0.97713,2e-05,3.47927]
[1778809053377,34.42,81434.74,0.0,-0.97715,2e-05,3.47681]
[1778809053564,34.42,81434.74,0.0,-0.97715,2e-05,3.47681]
[1778809059071,34.42,81435.24,0.0,-0.97714,2e-05,3.47745]
[1778809059314,34.42,81435.24,0.0,-0.97714,2e-05,3.47745]
[1778809064608,34.41,81437.07,0.0,-0.9771,2e-05,3.48249]
[1778809064868,34.41,81434.92,0.0,-0.97716,2e-05,3.47547]
[1778809065147,34.41,81434.92,0.0,-0.97716,2e-05,3.47547]
[1778809065308,34.41,81434.92,0.0,-0.97716,2e-05,3.47547]
[1778809065619,34.41,81432.17,0.0,-0.97723,2e-05,3.46655]
[1778809066626,34.41,81426.78,0.0,-0.97736,2e-05,3.4493]
[1778809067309,34.41,81426.78,0.0,-0.97736,2e-05,3.4493]
[1778809067633,34.41,81426.58,0.0,-0.97737,2e-05,3.44856]
[1778809071208,34.41,81428.63,0.0,-0.97732,2e-05,3.45476]
[1778809071310,34.41,81428.63,0.0,-0.97732,2e-05,3.45476]
[1778809072975,34.41,81429.46,0.0,-0.9773,2e-05,3.45728]
[1778809073062,34.41,81429.92,0.0,-0.97729,2e-05,3.45862]
[1778809073676,34.41,81431.32,0.0,-0.97725,2e-05,3.46295]
[1778809075691,34.41,81426.95,0.0,-0.97736,2e-05,3.44883]
[1778809076028,34.41,81426.95,0.0,-0.97736,2e-05,3.44883]
[1778809076067,34.41,81426.95,0.0,-0.97736,2e-05,3.44883]
[1778809080726,34.41,81421.73,0.0,-0.97749,2e-05,3.43185]
[1778809082097,34.41,81422.1,0.0,-0.97749,2e-05,3.43295]
[1778809082308,34.41,81422.1,0.0,-0.97749,2e-05,3.43295]
[1778809082740,34.41,81421.59,0.0,-0.9775,2e-05,3.43126]
[1778809083747,34.41,81416.72,0.0,-0.97762,2e-05,3.41583]
[1778809084401,34.41,81416.72,0.0,-0.97762,2e-05,3.41583]
[1778809084560,34.41,81416.72,0.0,-0.97762,2e-05,3.41583]
[1778809088782,34.41,81411.22,0.0,-0.97775,2e-05,3.39832]
[1778809089295,34.41,81411.22,0.0,-0.97775,2e-05,3.39832]
[1778809089309,34.41,81411.22,0.0,-0.97775,2e-05,3.39832]
[1778809090796,34.41,81405.23,0.0,-0.97789,2e-05,3.37951]
[1778809093817,34.41,81411.47,0.0,-0.97775,2e-05,3.39901]
[1778809094318,34.41,81411.47,0.0,-0.97775,2e-05,3.39901]
[1778809094559,34.41,81411.47,0.0,-0.97775,2e-05,3.39901]
[1778809097497,34.41,81412.57,0.0,-0.97772,2e-05,3.40233]
[1778809097560,34.41,81412.57,0.0,-0.97772,2e-05,3.40233]
[1778809097845,34.41,81412.55,0.0,-0.97772,2e-05,3.40221]
[1778809100775,34.41,81411.95,0.0,-0.97774,2e-05,3.40022]
[1778809100810,34.41,81411.95,0.0,-0.97774,2e-05,3.40022]
[1778809105636,34.41,81411.0,0.0,-0.97776,2e-05,3.39699]
[1778809105809,34.41,81411.0,0.0,-0.97776,2e-05,3.39699]
[1778809105922,34.41,81403.81,0.0,-0.97793,2e-05,3.37445]
[1778809106916,34.41,81398.53,0.0,-0.97806,2e-05,3.35796]
[1778809109010,34.41,81397.55,0.0,-0.97808,2e-05,3.35491]
[1778809109064,34.41,81397.34,0.0,-0.97809,2e-05,3.35428]
[1778809109937,34.41,81398.08,0.0,-0.97807,2e-05,3.3566]
[1778809111427,34.41,81396.18,0.0,-0.97811,2e-05,3.35072]
[1778809111559,34.41,81396.18,0.0,-0.97811,2e-05,3.35072]
[1778809116259,34.41,81397.21,0.0,-0.97811,2e-05,3.35147]
[1778809116308,34.41,81397.21,0.0,-0.97811,2e-05,3.35147]
[1778809116986,34.41,81396.97,0.0,-0.97811,2e-05,3.35075]
[1778809119918,34.41,81397.04,0.0,-0.97811,2e-05,3.35103]
[1778809120058,34.41,81394.86,0.0,-0.97816,2e-05,3.34429]
[1778809125174,34.41,81394.21,0.0,-0.97817,2e-05,3.34239]
[1778809125313,34.41,81394.21,0.0,-0.97817,2e-05,3.34239]
[1778809126054,34.41,81402.92,0.0,-0.97797,2e-05,3.36958]
[1778809128640,34.41,81402.32,0.0,-0.97798,2e-05,3.36774]
[1778809128811,34.41,81402.32,0.0,-0.97798,2e-05,3.36774]
[1778809128902,34.41,81402.36,0.0,-0.97798,2e-05,3.36786]
[1778809134110,34.41,81399.44,0.0,-0.97805,2e-05,3.35882]
[1778809139147,34.41,81399.17,0.0,-0.97805,2e-05,3.35811]
[1778809144180,34.41,81405.72,0.0,-0.9779,2e-05,3.37867]
[1778809146195,34.41,81411.99,0.0,-0.97775,2e-05,3.39826]
[1778809147202,34.41,81416.79,0.0,-0.97763,2e-05,3.4133]
[1778809152240,34.41,81415.47,0.0,-0.97767,2e-05,3.4089]
[1778809153247,34.41,81421.38,0.0,-0.97752,2e-05,3.42747]
[1778809155680,34.41,81422.2,0.0,-0.9775,2e-05,3.42999]
[1778809158081,34.41,81422.23,0.0,-0.97751,2e-05,3.42985]
[1778809158307,34.41,81422.23,0.0,-0.97751,2e-05,3.42985]
[1778809158408,34.41,81422.1,0.0,-0.97751,2e-05,3.42937]
[1778809159315,34.41,81422.1,0.0,-0.97751,2e-05,3.42937]
[1778809163317,34.41,81417.52,0.0,-0.97762,2e-05,3.41457]
[1778809166806,34.41,81415.95,0.0,-0.97766,2e-05,3.40956]
[1778809166965,34.41,81415.95,0.0,-0.97766,2e-05,3.40956]
[1778809167058,34.41,81415.95,0.0,-0.97766,2e-05,3.40956]
[1778809167066,34.41,81415.17,0.0,-0.97768,2e-05,3.40707]
[1778809174394,34.4,81415.74,0.0,-0.97768,2e-05,3.40599]
[1778809178397,34.4,81418.07,0.0,-0.97763,2e-05,3.41324]
[1778809178516,34.4,81418.07,0.0,-0.97763,2e-05,3.41324]
[1778809178564,34.4,81418.07,0.0,-0.97763,2e-05,3.41324]
[1778809178617,34.4,81419.05,0.0,-0.97761,2e-05,3.41629]
[1778809184464,34.4,81417.15,0.0,-0.97765,2e-05,3.41012]
[1778809185827,34.4,81417.15,0.0,-0.97765,2e-05,3.41012]
[1778809185975,34.4,81417.15,0.0,-0.97765,2e-05,3.41012]
[1778809186058,34.4,81417.15,0.0,-0.97765,2e-05,3.41012]
[1778809186076,34.4,81417.59,0.0,-0.97764,2e-05,3.41149]
[1778809189499,34.4,81409.95,0.0,-0.97783,2e-05,3.38742]
[1778809192520,34.4,81407.41,0.0,-0.97789,2e-05,3.37956]
[1778809194534,34.4,81403.4,0.0,-0.97798,2e-05,3.36711]
[1778809197269,34.4,81402.36,0.0,-0.97801,2e-05,3.36397]
[1778809197316,34.4,81402.36,0.0,-0.97801,2e-05,3.36397]
[1778809197591,34.4,81402.36,0.0,-0.97801,2e-05,3.36397]
[1778809197808,34.4,81402.36,0.0,-0.97801,2e-05,3.36397]
[1778809197910,34.4,81401.7,0.0,-0.97802,2e-05,3.36197]
[1778809203597,34.41,81403.04,0.0,-0.97799,2e-05,3.36645]
[1778809204727,34.41,81403.04,0.0,-0.97799,2e-05,3.36645]
[1778809204813,34.41,81403.04,0.0,-0.97799,2e-05,3.36645]
[1778809204936,34.41,81403.04,0.0,-0.97799,2e-05,3.36645]
[1778809205061,34.41,81403.04,0.0,-0.97799,2e-05,3.36645]
[1778809204947,34.41,81403.89,0.0,-0.97797,2e-05,3.36914]
[1778809207625,34.41,81410.66,0.0,-0.9778,2e-05,3.3904]
[1778809209078,34.41,81410.66,0.0,-0.9778,2e-05,3.3904]
[1778809209311,34.41,81410.89,0.0,-0.9778,2e-05,3.39113]
[1778809209639,34.41,81410.94,0.0,-0.9778,2e-05,3.39129]
[1778809215681,34.41,81412.36,0.0,-0.97776,2e-05,3.39578]
[1778809217695,34.41,81423.59,0.0,-0.97749,2e-05,3.43112]
[1778809218702,34.41,81424.39,0.0,-0.97747,2e-05,3.43359]
[1778809221418,34.41,81424.24,0.0,-0.97748,2e-05,3.43301]
[1778809221583,34.41,81424.24,0.0,-0.97748,2e-05,3.43301]
[1778809222731,34.41,81417.65,0.0,-0.97764,2e-05,3.41213]
[1778809227765,34.4,81419.98,0.0,-0.97758,2e-05,3.41936]
[1778809230619,34.4,81419.34,0.0,-0.9776,2e-05,3.41729]
[1778809230670,34.4,81419.34,0.0,-0.9776,2e-05,3.41729]
[1778809230810,34.4,81419.34,0.0,-0.9776,2e-05,3.41729]
[1778809230911,34.4,81419.41,0.0,-0.9776,2e-05,3.41748]
[1778809236644,34.4,81421.3,0.0,-0.97757,2e-05,3.42064]
[1778809236716,34.4,81421.3,0.0,-0.97757,2e-05,3.42064]
[1778809236810,34.4,81421.3,0.0,-0.97757,2e-05,3.42064]
[1778809236828,34.4,81421.54,0.0,-0.97756,2e-05,3.42137]
[1778809239855,34.4,81406.73,0.0,-0.97792,2e-05,3.37484]
[1778809240861,34.4,81405.68,0.0,-0.97794,2e-05,3.37161]
[1778809243024,34.4,81405.62,0.0,-0.97795,2e-05,3.37148]
[1778809243059,34.4,81405.62,0.0,-0.97795,2e-05,3.37148]
[1778809243150,34.4,81405.62,0.0,-0.97795,2e-05,3.37148]
[1778809243159,34.4,81401.17,0.0,-0.97805,2e-05,3.35768]
[1778809243314,34.4,81401.17,0.0,-0.97805,2e-05,3.35768]
[1778809248921,34.41,81398.07,0.0,-0.97812,2e-05,3.34856]
[1778809252908,34.41,81398.07,0.0,-0.97812,2e-05,3.34856]
[1778809253001,34.41,81398.07,0.0,-0.97812,2e-05,3.34856]
[1778809253066,34.41,81398.07,0.0,-0.97812,2e-05,3.34856]
[1778809253158,34.41,81396.51,0.0,-0.97815,2e-05,3.34405]
[1778809258991,34.41,81396.03,0.0,-0.97816,2e-05,3.34307]
[1778809261005,34.41,81388.82,0.0,-0.97833,2e-05,3.32095]
[1778809262015,34.41,81374.28,0.0,-0.97867,2e-05,3.27647]
[1778809263019,34.41,81354.16,0.0,-0.97913,2e-05,3.21567]
[1778809264028,34.41,81349.54,0.0,-0.97923,2e-05,3.20208]
[1778809267050,34.41,81361.11,0.0,-0.97896,2e-05,3.23789]
[1778809268057,34.41,81366.0,0.0,-0.97885,2e-05,3.25296]
[1778809270071,34.41,81360.75,0.0,-0.97896,2e-05,3.23752]
[1778809274137,34.42,81359.29,0.0,-0.97899,2e-05,3.23389]
[1778809274309,34.42,81359.49,0.0,-0.97899,2e-05,3.23476]
[1778809274386,34.42,81359.49,0.0,-0.97899,2e-05,3.23476]
[1778809274567,34.42,81359.49,0.0,-0.97899,2e-05,3.23476]
[1778809275109,34.42,81358.09,0.0,-0.97902,2e-05,3.23079]
[1778809277120,34.42,81362.7,0.0,-0.97891,2e-05,3.24527]
[1778809278773,34.42,81362.65,0.0,-0.9789,2e-05,3.24538]
[1778809278808,34.42,81362.65,0.0,-0.9789,2e-05,3.24538]
[1778809278909,34.42,81362.65,0.0,-0.9789,2e-05,3.24538]
[1778809279057,34.42,81362.65,0.0,-0.9789,2e-05,3.24538]
[1778809279134,34.42,81362.69,0.0,-0.9789,2e-05,3.24575]
[1778809284169,34.42,81362.19,0.0,-0.9789,2e-05,3.24548]
[1778809285299,34.42,81362.35,0.0,-0.9789,2e-05,3.24622]
[1778809285308,34.42,81362.35,0.0,-0.9789,2e-05,3.24622]
[1778809285365,34.42,81362.35,0.0,-0.9789,2e-05,3.24622]
[1778809285561,34.42,81362.35,0.0,-0.9789,2e-05,3.24622]
[1778809286183,34.42,81362.5,0.0,-0.97889,2e-05,3.24692]
[1778809291218,34.43,81362.02,0.0,-0.97891,2e-05,3.24411]
[1778809294707,34.43,81360.56,0.0,-0.97894,2e-05,3.24018]
[1778809294779,34.43,81360.56,0.0,-0.97894,2e-05,3.24018]
[1778809294815,34.43,81360.56,0.0,-0.97894,2e-05,3.24018]
[1778809294916,34.43,81360.08,0.0,-0.97895,2e-05,3.23923]
[1778809297260,34.43,81356.3,0.0,-0.97903,2e-05,3.22833]
[1778809300281,34.43,81342.73,0.0,-0.97933,2e-05,3.1884]
[1778809301288,34.44,81341.52,0.0,-0.97935,2e-05,3.1854]
[1778809302295,34.44,81350.43,0.0,-0.97915,2e-05,3.21244]
[1778809303302,34.44,81353.22,0.0,-0.97908,2e-05,3.22114]
[1778809305075,34.44,81353.22,0.0,-0.97908,2e-05,3.22114]
[1778809305161,34.44,81353.22,0.0,-0.97908,2e-05,3.22114]
[1778809305159,34.44,81353.17,0.0,-0.97908,2e-05,3.22127]
[1778809305310,34.44,81353.17,0.0,-0.97908,2e-05,3.22127]
[1778809310351,34.43,81352.62,0.0,-0.97911,2e-05,3.21768]
[1778809315386,34.43,81352.57,0.0,-0.97913,2e-05,3.21535]
[1778809320421,34.42,81352.85,0.0,-0.97914,2e-05,3.21404]
[1778809321789,34.42,81352.85,0.0,-0.97914,2e-05,3.21404]
[1778809321809,34.42,81352.85,0.0,-0.97914,2e-05,3.21404]
[1778809321937,34.42,81352.85,0.0,-0.97914,2e-05,3.21404]
[1778809322059,34.42,81352.85,0.0,-0.97914,2e-05,3.21404]
[1778809322092,34.42,81355.88,0.0,-0.97907,2e-05,3.22274]
[1778809327399,34.41,81357.86,0.0,-0.97904,2e-05,3.22652]
[1778809327561,34.41,81357.86,0.0,-0.97904,2e-05,3.22652]
[1778809327570,34.41,81358.6,0.0,-0.97903,2e-05,3.22831]
[1778809328608,34.41,81358.6,0.0,-0.97903,2e-05,3.22831]
[1778809328807,34.41,81358.6,0.0,-0.97903,2e-05,3.22831]
[1778809331499,34.41,81364.52,0.0,-0.97891,2e-05,3.24443]
[1778809333022,34.41,81364.52,0.0,-0.97891,2e-05,3.24443]
[1778809333058,34.41,81364.52,0.0,-0.97891,2e-05,3.24443]
[1778809333078,34.41,81364.52,0.0,-0.97891,2e-05,3.24443]
[1778809333157,34.41,81365.07,0.0,-0.9789,2e-05,3.24562]
[1778809333317,34.41,81365.07,0.0,-0.9789,2e-05,3.24562]
[1778809334521,34.41,81360.18,0.0,-0.97902,2e-05,3.22988]
[1778809338446,34.4,81360.95,0.0,-0.97901,2e-05,3.23086]
[1778809338501,34.4,81360.95,0.0,-0.97901,2e-05,3.23086]
[1778809338573,34.4,81360.95,0.0,-0.97901,2e-05,3.23086]
[1778809338654,34.4,81360.82,0.0,-0.97902,2e-05,3.23001]
[1778809344590,34.39,81357.82,0.0,-0.97911,2e-05,3.21822]
[1778809345698,34.39,81357.82,0.0,-0.97911,2e-05,3.21822]
[1778809345810,34.39,81357.82,0.0,-0.97911,2e-05,3.21822]
[1778809345890,34.39,81357.82,0.0,-0.97911,2e-05,3.21822]
[1778809346060,34.39,81357.82,0.0,-0.97911,2e-05,3.21822]
[1778809346161,34.39,81358.16,0.0,-0.9791,2e-05,3.2188]
[1778809351642,34.39,81358.51,0.0,-0.97913,2e-05,3.21466]
[1778809355284,34.38,81358.3,0.0,-0.97914,2e-05,3.21315]
[1778809355308,34.38,81358.3,0.0,-0.97914,2e-05,3.21315]
[1778809355496,34.38,81358.3,0.0,-0.97914,2e-05,3.21315]
[1778809355569,34.38,81358.3,0.0,-0.97914,2e-05,3.21315]
[1778809355670,34.38,81358.0,0.0,-0.97916,2e-05,3.21137]
[1778809360705,34.38,81358.9,0.0,-0.97915,2e-05,3.2119]
[1778809361712,34.38,81362.28,0.0,-0.97908,2e-05,3.22165]
[1778809362719,34.37,81371.29,0.0,-0.97888,2e-05,3.24846]
[1778809363944,34.37,81371.29,0.0,-0.97888,2e-05,3.24846]
[1778809364059,34.37,81371.29,0.0,-0.97888,2e-05,3.24846]
[1778809364212,34.37,81371.29,0.0,-0.97888,2e-05,3.24846]
[1778809364159,34.37,81371.95,0.0,-0.97886,2e-05,3.24996]
[1778809364314,34.37,81371.95,0.0,-0.97886,2e-05,3.24996]
[1778809364737,34.37,81367.05,0.0,-0.97898,2e-05,3.23459]
[1778809365744,34.37,81372.25,0.0,-0.97887,2e-05,3.24988]
[1778809366759,34.37,81377.32,0.0,-0.97875,2e-05,3.2648]
[1778809368146,34.37,81377.32,0.0,-0.97875,2e-05,3.2648]
[1778809368160,34.37,81381.72,0.0,-0.97865,2e-05,3.2777]
[1778809368309,34.37,81381.72,0.0,-0.97865,2e-05,3.2777]
[1778809368357,34.37,81381.72,0.0,-0.97865,2e-05,3.2777]
[1778809368561,34.37,81381.72,0.0,-0.97865,2e-05,3.2777]
[1778809373316,34.36,81382.54,0.0,-0.97866,2e-05,3.27746]
[1778809373394,34.36,81382.54,0.0,-0.97866,2e-05,3.27746]
[1778809373569,34.36,81382.54,0.0,-0.97866,2e-05,3.27746]
[1778809373807,34.36,81381.9,0.0,-0.97868,2e-05,3.27496]
[1778809375821,34.36,81385.53,0.0,-0.9786,2e-05,3.28501]
[1778809376828,34.36,81389.47,0.0,-0.97851,2e-05,3.29655]
[1778809379269,34.35,81389.6,0.0,-0.97851,2e-05,3.29638]
[1778809379309,34.35,81388.89,0.0,-0.97853,2e-05,3.29364]
[1778809379402,34.35,81388.89,0.0,-0.97853,2e-05,3.29364]
[1778809379569,34.35,81388.89,0.0,-0.97853,2e-05,3.29364]
[1778809379670,34.35,81388.89,0.0,-0.97854,2e-05,3.29309]
[1778809386771,34.35,81388.59,0.0,-0.97856,2e-05,3.28999]
[1778809386810,34.35,81388.59,0.0,-0.97856,2e-05,3.28999]
[1778809387038,34.35,81388.59,0.0,-0.97856,2e-05,3.28999]
[1778809387073,34.35,81388.59,0.0,-0.97856,2e-05,3.28999]
[1778809387139,34.34,81388.09,0.0,-0.97859,2e-05,3.28684]
[1778809389922,34.34,81391.12,0.0,-0.97853,2e-05,3.29454]
[1778809394957,34.33,81392.14,0.0,-0.97852,2e-05,3.29499]
[1778809399150,34.33,81389.86,0.0,-0.97859,2e-05,3.28643]
[1778809399308,34.33,81389.86,0.0,-0.97859,2e-05,3.28643]
[1778809399251,34.33,81390.32,0.0,-0.97858,2e-05,3.28734]
[1778809400300,34.33,81390.32,0.0,-0.97858,2e-05,3.28734]
[1778809400308,34.33,81390.32,0.0,-0.97858,2e-05,3.28734]
[1778809399992,34.32,81391.33,0.0,-0.97856,2e-05,3.28993]
[1778809405027,34.32,81390.62,0.0,-0.9786,2e-05,3.2852]
[1778809406880,34.32,81391.0,0.0,-0.97859,2e-05,3.28585]
[1778809406918,34.32,81391.0,0.0,-0.97859,2e-05,3.28585]
[1778809407199,34.32,81391.0,0.0,-0.97859,2e-05,3.28585]
[1778809407309,34.32,81391.0,0.0,-0.97859,2e-05,3.28585]
[1778809407300,34.32,81390.95,0.0,-0.9786,2e-05,3.28519]
[1778809412076,34.31,81393.71,0.0,-0.97857,2e-05,3.2885]
[1778809413248,34.31,81393.71,0.0,-0.97857,2e-05,3.2885]
[1778809413308,34.31,81393.71,0.0,-0.97857,2e-05,3.2885]
[1778809413288,34.31,81394.32,0.0,-0.97856,2e-05,3.28986]
[1778809413509,34.31,81394.32,0.0,-0.97856,2e-05,3.28986]
[1778809413561,34.31,81394.32,0.0,-0.97856,2e-05,3.28986]
[1778809414090,34.31,81396.74,0.0,-0.97851,2e-05,3.29678]
[1778809415097,34.31,81401.55,0.0,-0.9784,2e-05,3.31107]
[1778809416922,34.3,81402.41,0.0,-0.97838,2e-05,3.31317]
[1778809417060,34.3,81402.41,0.0,-0.97838,2e-05,3.31317]
[1778809421138,34.3,81399.92,0.0,-0.97846,2e-05,3.30326]
[1778809421307,34.3,81399.92,0.0,-0.97846,2e-05,3.30326]
[1778809421302,34.3,81399.22,0.0,-0.97848,2e-05,3.30056]
[1778809421446,34.3,81399.22,0.0,-0.97848,2e-05,3.30056]
[1778809421561,34.3,81399.22,0.0,-0.97848,2e-05,3.30056]
[1778809422146,34.3,81399.12,0.0,-0.97849,2e-05,3.29972]
[1778809427181,34.29,81399.48,0.0,-0.9785,2e-05,3.2982]
[1778809432216,34.28,81397.08,0.0,-0.97857,2e-05,3.28819]
[1778809434361,34.28,81394.67,0.0,-0.97864,2e-05,3.2798]
[1778809434559,34.28,81394.67,0.0,-0.97864,2e-05,3.2798]
[1778809434687,34.28,81394.67,0.0,-0.97864,2e-05,3.2798]
[1778809434814,34.28,81394.67,0.0,-0.97864,2e-05,3.2798]
[1778809435237,34.28,81396.2,0.0,-0.97861,2e-05,3.284]
[1778809438258,34.27,81399.49,0.0,-0.97854,2e-05,3.29262]
[1778809441139,34.27,81400.18,0.0,-0.97853,2e-05,3.29372]
[1778809441310,34.27,81400.18,0.0,-0.97853,2e-05,3.29372]
[1778809441328,34.27,81400.18,0.0,-0.97853,2e-05,3.29372]
[1778809441279,34.27,81400.07,0.0,-0.97854,2e-05,3.29287]
[1778809441560,34.27,81400.07,0.0,-0.97854,2e-05,3.29287]
[1778809442286,34.27,81398.08,0.0,-0.97859,2e-05,3.28624]
[1778809443293,34.27,81394.24,0.0,-0.97868,2e-05,3.27395]
[1778809443945,34.27,81394.24,0.0,-0.97868,2e-05,3.27395]
[1778809444059,34.27,81394.24,0.0,-0.97868,2e-05,3.27395]
[1778809449335,34.26,81391.45,0.0,-0.97877,2e-05,3.26259]
[1778809454372,34.26,81389.5,0.0,-0.97883,2e-05,3.25435]
[1778809456207,34.26,81389.5,0.0,-0.97883,2e-05,3.25435]
[1778809456315,34.26,81389.5,0.0,-0.97883,2e-05,3.25435]
[1778809456366,34.25,81394.19,0.0,-0.97873,2e-05,3.26779]
[1778809456662,34.25,81394.19,0.0,-0.97873,2e-05,3.26779]
[1778809456806,34.25,81394.19,0.0,-0.97873,2e-05,3.26779]
[1778809462502,34.25,81396.9,0.0,-0.97869,2e-05,3.27374]
[1778809462558,34.25,81396.9,0.0,-0.97869,2e-05,3.27374]
[1778809462643,34.25,81396.9,0.0,-0.97869,2e-05,3.27374]
[1778809462810,34.25,81396.9,0.0,-0.97869,2e-05,3.27374]
[1778809462857,34.24,81396.52,0.0,-0.9787,2e-05,3.27164]
[1778809465447,34.24,81391.49,0.0,-0.97883,2e-05,3.25487]
[1778809470028,34.24,81389.24,0.0,-0.97889,2e-05,3.24673]
[1778809470060,34.24,81389.24,0.0,-0.97889,2e-05,3.24673]
[1778809470169,34.24,81389.24,0.0,-0.97889,2e-05,3.24673]
[1778809470315,34.24,81389.24,0.0,-0.97889,2e-05,3.24673]
[1778809470318,34.24,81388.55,0.0,-0.97891,2e-05,3.24421]
[1778809477121,34.23,81387.81,0.0,-0.97896,2e-05,3.23734]
[1778809478076,34.23,81387.67,0.0,-0.97897,2e-05,3.23611]
[1778809478142,34.23,81387.67,0.0,-0.97897,2e-05,3.23611]
[1778809478316,34.23,81387.67,0.0,-0.97897,2e-05,3.23611]
[1778809478373,34.23,81384.88,0.0,-0.97904,2e-05,3.22724]
[1778809481559,34.23,81380.8,0.0,-0.97914,2e-05,3.21333]
[1778809482568,34.22,81373.11,0.0,-0.97932,2e-05,3.18977]
[1778809483573,34.22,81363.26,0.0,-0.97954,2e-05,3.15992]
[1778809484436,34.22,81363.26,0.0,-0.97954,2e-05,3.15992]
[1778809484575,34.22,81363.26,0.0,-0.97954,2e-05,3.15992]
[1778809484651,34.22,81363.26,0.0,-0.97954,2e-05,3.15992]
[1778809484809,34.22,81363.26,0.0,-0.97954,2e-05,3.15992]
[1778809484893,34.22,81364.06,0.0,-0.97953,2e-05,3.16204]
[1778809487601,34.22,81370.71,0.0,-0.97938,2e-05,3.18112]
[1778809488608,34.22,81374.83,0.0,-0.97929,2e-05,3.19319]
[1778809490144,34.22,81374.83,0.0,-0.97929,2e-05,3.19319]
[1778809490309,34.22,81374.83,0.0,-0.97929,2e-05,3.19319]
[1778809490295,34.22,81374.5,0.0,-0.9793,2e-05,3.19186]
[1778809490497,34.22,81374.5,0.0,-0.9793,2e-05,3.19186]
[1778809490559,34.22,81374.5,0.0,-0.9793,2e-05,3.19186]
[1778809490622,34.22,81374.31,0.0,-0.97931,2e-05,3.19095]
[1778809494650,34.21,81379.79,0.0,-0.9792,2e-05,3.20614]
[1778809495460,34.21,81379.79,0.0,-0.9792,2e-05,3.20614]
[1778809495561,34.21,81379.79,0.0,-0.9792,2e-05,3.20614]
[1778809495778,34.21,81379.79,0.0,-0.9792,2e-05,3.20614]
[1778809495809,34.21,81379.79,0.0,-0.9792,2e-05,3.20614]
[1778809495930,34.21,81379.42,0.0,-0.97921,2e-05,3.20467]
[1778809502091,34.21,81378.3,0.0,-0.97925,2e-05,3.19954]
[1778809502313,34.21,81378.3,0.0,-0.97925,2e-05,3.19954]
[1778809502386,34.21,81381.83,0.0,-0.97917,2e-05,3.20985]
[1778809502543,34.21,81381.83,0.0,-0.97917,2e-05,3.20985]
[1778809502568,34.21,81381.83,0.0,-0.97917,2e-05,3.20985]
[1778809507744,34.2,81381.58,0.0,-0.97919,2e-05,3.20692]
[1778809508622,34.2,81381.58,0.0,-0.97919,2e-05,3.20692]
[1778809508806,34.2,81381.58,0.0,-0.97919,2e-05,3.20692]
[1778809509291,34.2,81381.58,0.0,-0.97919,2e-05,3.20692]
[1778809509315,34.2,81381.58,0.0,-0.97919,2e-05,3.20692]
[1778809509386,34.2,81381.86,0.0,-0.97919,2e-05,3.20741]
[1778809513880,34.2,81381.84,0.0,-0.9792,2e-05,3.20593]
[1778809514061,34.2,81381.84,0.0,-0.9792,2e-05,3.20593]
[1778809514093,34.2,81381.84,0.0,-0.9792,2e-05,3.20593]
[1778809514310,34.2,81381.84,0.0,-0.9792,2e-05,3.20593]
[1778809514399,34.2,81379.92,0.0,-0.97924,2e-05,3.19978]
[1778809516805,34.19,81377.38,0.0,-0.97931,2e-05,3.19111]
[1778809518821,34.19,81371.76,0.0,-0.97944,2e-05,3.17357]
[1778809519695,34.19,81371.76,0.0,-0.97944,2e-05,3.17357]
[1778809519809,34.19,81371.76,0.0,-0.97944,2e-05,3.17357]
[1778809519937,34.19,81368.94,0.0,-0.97951,2e-05,3.16482]
[1778809520835,34.19,81367.05,0.0,-0.97955,2e-05,3.15889]
[1778809521842,34.19,81363.03,0.0,-0.97965,2e-05,3.14662]
[1778809522774,34.19,81363.03,0.0,-0.97965,2e-05,3.14662]
[1778809522849,34.19,81358.57,0.0,-0.97975,2e-05,3.1331]
[1778809524322,34.19,81351.54,0.0,-0.97991,2e-05,3.11205]
[1778809526114,34.19,81350.88,0.0,-0.97992,2e-05,3.10991]
[1778809526311,34.19,81350.88,0.0,-0.97992,2e-05,3.10991]
[1778809526375,34.19,81350.42,0.0,-0.97993,2e-05,3.10837]
[1778809530905,34.19,81356.79,0.0,-0.9798,2e-05,3.12636]
[1778809531778,34.19,81356.79,0.0,-0.9798,2e-05,3.12636]
[1778809531809,34.19,81356.79,0.0,-0.9798,2e-05,3.12636]
[1778809533775,34.19,81359.11,0.0,-0.97977,2e-05,3.13031]
[1778809533807,34.19,81359.11,0.0,-0.97977,2e-05,3.13031]
[1778809533926,34.19,81365.6,0.0,-0.97962,2e-05,3.14942]
[1778809537254,34.18,81364.35,0.0,-0.97965,2e-05,3.1452]
[1778809537307,34.18,81364.35,0.0,-0.97965,2e-05,3.1452]
[1778809539396,34.18,81364.28,0.0,-0.97966,2e-05,3.14453]
[1778809539409,34.18,81365.02,0.0,-0.97964,2e-05,3.1465]
[1778809539557,34.18,81365.02,0.0,-0.97964,2e-05,3.1465]
[1778809542638,34.18,81364.45,0.0,-0.97966,2e-05,3.14409]
[1778809542808,34.18,81364.45,0.0,-0.97966,2e-05,3.14409]
[1778809548024,34.18,81360.95,0.0,-0.97975,2e-05,3.13232]
[1778809550393,34.18,81341.83,0.0,-0.98018,2e-05,3.07548]
[1778809551047,34.18,81335.81,0.0,-0.98031,2e-05,3.05777]
[1778809552053,34.18,81330.44,0.0,-0.98043,2e-05,3.04205]
[1778809553424,34.18,81330.44,0.0,-0.98043,2e-05,3.04205]
[1778809557477,34.17,81331.88,0.0,-0.9804,2e-05,3.04597]
[1778809557559,34.17,81331.88,0.0,-0.9804,2e-05,3.04597]
[1778809558098,34.17,81331.86,0.0,-0.9804,2e-05,3.04586]
[1778809561119,34.17,81339.9,0.0,-0.98023,2e-05,3.06915]
[1778809562126,34.17,81339.74,0.0,-0.98023,2e-05,3.06859]
[1778809563086,34.17,81339.74,0.0,-0.98023,2e-05,3.06859]
[1778809563191,34.17,81339.74,0.0,-0.98023,2e-05,3.06859]
[1778809563292,34.17,81332.17,0.0,-0.9804,2e-05,3.04641]
[1778809564140,34.17,81332.55,0.0,-0.98039,2e-05,3.04747]
[1778809568168,34.17,81327.39,0.0,-0.9805,2e-05,3.03227]
[1778809569597,34.17,81326.36,0.0,-0.98052,2e-05,3.02926]
[1778809569808,34.17,81326.36,0.0,-0.98052,2e-05,3.02926]
[1778809570182,34.17,81326.49,0.0,-0.98052,2e-05,3.02962]
[1778809573203,34.17,81330.46,0.0,-0.98044,2e-05,3.04108]
[1778809574210,34.17,81333.99,0.0,-0.98036,2e-05,3.05131]
[1778809579245,34.17,81331.25,0.0,-0.98042,2e-05,3.04308]
[1778809584280,34.17,81331.07,0.0,-0.98043,2e-05,3.04237]
[1778809585287,34.17,81327.38,0.0,-0.98051,2e-05,3.03162]
[1778809586294,34.17,81319.05,0.0,-0.98069,2e-05,3.00753]
[1778809587303,34.17,81316.74,0.0,-0.98074,2e-05,3.0009]
[1778809589317,34.17,81309.93,0.0,-0.98088,2e-05,2.98143]
[1778809590324,34.17,81306.32,0.0,-0.98096,2e-05,2.97118]
[1778809592339,34.17,81300.94,0.0,-0.98108,2e-05,2.95358]
[1778809596295,34.17,81301.03,0.0,-0.98108,2e-05,2.95417]
[1778809596307,34.17,81301.03,0.0,-0.98108,2e-05,2.95417]
[1778809600409,34.17,81296.42,0.0,-0.98117,2e-05,2.94163]
[1778809603432,34.18,81283.57,0.0,-0.98144,2e-05,2.90576]
[1778809605446,34.18,81280.36,0.0,-0.9815,2e-05,2.89706]
[1778809606300,34.18,81280.36,0.0,-0.9815,2e-05,2.89706]
[1778809606308,34.18,81280.36,0.0,-0.9815,2e-05,2.89706]
[1778809606453,34.18,81281.04,0.0,-0.98149,2e-05,2.89916]
[1778809611488,34.18,81279.51,0.0,-0.98151,2e-05,2.89583]
[1778809615782,34.18,81280.94,0.0,-0.98148,2e-05,2.9006]
[1778809615807,34.18,81280.94,0.0,-0.98148,2e-05,2.9006]
[1778809618537,34.18,81273.21,0.0,-0.98163,2e-05,2.87953]
[1778809621907,34.18,81270.14,0.0,-0.98169,2e-05,2.87139]
[1778809622058,34.18,81270.14,0.0,-0.98169,2e-05,2.87139]
[1778809622336,34.18,81269.88,0.0,-0.9817,2e-05,2.87111]
[1778809624580,34.19,81254.51,0.0,-0.98201,2e-05,2.82905]
[1778809625590,34.19,81239.64,0.0,-0.9823,2e-05,2.78861]
[1778809626599,34.19,81246.87,0.0,-0.98216,2e-05,2.80862]
[1778809627604,34.19,81247.71,0.0,-0.98214,2e-05,2.81128]
[1778809629618,34.19,81238.55,0.0,-0.98232,2e-05,2.78693]
[1778809635081,34.19,81240.06,0.0,-0.98227,2e-05,2.79241]
[1778809635308,34.19,81240.06,0.0,-0.98227,2e-05,2.79241]
[1778809636806,34.2,81239.8,0.0,-0.98227,2e-05,2.79272]
[1778809637674,34.2,81257.5,0.0,-0.98191,2e-05,2.84188]
[1778809638681,34.2,81258.93,0.0,-0.98188,2e-05,2.84607]
[1778809639688,34.2,81252.77,0.0,-0.982,2e-05,2.82935]
[1778809642357,34.2,81256.07,0.0,-0.98193,2e-05,2.8387]
[1778809642560,34.2,81256.07,0.0,-0.98193,2e-05,2.8387]
[1778809642448,34.2,81256.99,0.0,-0.98191,2e-05,2.84149]
[1778809644723,34.2,81248.2,0.0,-0.98209,2e-05,2.81807]
[1778809645730,34.2,81242.24,0.0,-0.9822,2e-05,2.80206]
[1778809648751,34.21,81240.6,0.0,-0.98223,2e-05,2.79854]
[1778809651772,34.21,81232.49,0.0,-0.9824,2e-05,2.77512]
[1778809656807,34.21,81231.14,0.0,-0.98241,2e-05,2.77325]
[1778809659833,34.22,81238.11,0.0,-0.98226,2e-05,2.79323]
[1778809661847,34.22,81239.98,0.0,-0.98222,2e-05,2.79896]
[1778809666885,34.22,81253.15,0.0,-0.98195,2e-05,2.83653]
[1778809667892,34.22,81254.49,0.0,-0.98192,2e-05,2.84046]
[1778809668899,34.22,81259.97,0.0,-0.9818,2e-05,2.85583]
[1778809672927,34.23,81264.58,0.0,-0.9817,2e-05,2.86947]
[1778809675948,34.23,81268.84,0.0,-0.98161,2e-05,2.88189]
[1778809677015,34.23,81268.84,0.0,-0.98161,2e-05,2.88189]
[1778809677567,34.23,81268.84,0.0,-0.98161,2e-05,2.88189]
[1778809679575,34.23,81271.54,0.0,-0.98155,2e-05,2.88978]
[1778809680983,34.23,81275.57,0.0,-0.98147,2e-05,2.90155]
[1778809681990,34.23,81280.68,0.0,-0.98136,2e-05,2.91604]
[1778809682998,34.23,81286.56,0.0,-0.98123,2e-05,2.93273]
[1778809684005,34.23,81295.38,0.0,-0.98105,2e-05,2.95781]
[1778809685012,34.23,81296.35,0.0,-0.98103,2e-05,2.96062]
[1778809687035,34.23,81286.56,0.0,-0.98123,2e-05,2.933]
[1778809688041,34.23,81276.23,0.0,-0.98145,2e-05,2.90404]
[1778809689048,34.23,81276.3,0.0,-0.98144,2e-05,2.90439]
[1778809691062,34.23,81281.7,0.0,-0.98133,2e-05,2.91984]
[1778809692518,34.23,81281.7,0.0,-0.98133,2e-05,2.91984]
[1778809692559,34.23,81281.7,0.0,-0.98133,2e-05,2.91984]
[1778809692529,34.23,81282.59,0.0,-0.98131,2e-05,2.92247]
[1778809692671,34.23,81282.59,0.0,-0.98131,2e-05,2.92247]
[1778809692809,34.23,81282.59,0.0,-0.98131,2e-05,2.92247]
[1778809699135,34.24,81281.33,0.0,-0.98133,2e-05,2.91962]
[1778809699244,34.24,81281.33,0.0,-0.98133,2e-05,2.91962]
[1778809699310,34.24,81281.33,0.0,-0.98133,2e-05,2.91962]
[1778809699411,34.24,81280.37,0.0,-0.98135,2e-05,2.91705]
[1778809705163,34.24,81281.41,0.0,-0.98132,2e-05,2.9207]
[1778809706848,34.24,81281.38,0.0,-0.98132,2e-05,2.92075]
[1778809707058,34.24,81281.38,0.0,-0.98132,2e-05,2.92075]
[1778809707146,34.24,81281.38,0.0,-0.98132,2e-05,2.92075]
[1778809707324,34.24,81281.38,0.0,-0.98132,2e-05,2.92075]
[1778809707425,34.24,81281.06,0.0,-0.98133,2e-05,2.91997]
[1778809708184,34.24,81285.07,0.0,-0.98124,2e-05,2.9314]
[1778809712958,34.24,81280.89,0.0,-0.98134,2e-05,2.91761]
[1778809713059,34.24,81280.89,0.0,-0.98134,2e-05,2.91761]
[1778809713135,34.24,81280.89,0.0,-0.98134,2e-05,2.91761]
[1778809713308,34.24,81280.89,0.0,-0.98134,2e-05,2.91761]
[1778809713409,34.24,81281.85,0.0,-0.98132,2e-05,2.92045]
[1778809719261,34.24,81281.32,0.0,-0.98133,2e-05,2.91975]
[1778809723289,34.24,81285.23,0.0,-0.98124,2e-05,2.93126]
[1778809725448,34.24,81287.08,0.0,-0.9812,2e-05,2.93658]
[1778809725501,34.24,81287.08,0.0,-0.9812,2e-05,2.93658]
[1778809725566,34.24,81287.08,0.0,-0.9812,2e-05,2.93658]
[1778809725547,34.24,81287.41,0.0,-0.98119,2e-05,2.93761]
[1778809731345,34.25,81288.07,0.0,-0.98118,2e-05,2.94]
[1778809736380,34.25,81290.16,0.0,-0.98113,2e-05,2.94633]
[1778809738585,34.25,81290.2,0.0,-0.98113,2e-05,2.94651]
[1778809738636,34.25,81290.2,0.0,-0.98113,2e-05,2.94651]
[1778809738605,34.25,81293.04,0.0,-0.98107,2e-05,2.95463]
[1778809738809,34.25,81293.04,0.0,-0.98107,2e-05,2.95463]
[1778809742422,34.25,81288.41,0.0,-0.98116,2e-05,2.94176]
[1778809744678,34.25,81287.32,0.0,-0.98119,2e-05,2.93883]
[1778809744749,34.25,81287.32,0.0,-0.98119,2e-05,2.93883]
[1778809744810,34.25,81287.32,0.0,-0.98119,2e-05,2.93883]
[1778809745443,34.25,81287.8,0.0,-0.98117,2e-05,2.94027]
[1778809750478,34.25,81287.44,0.0,-0.98118,2e-05,2.93963]
[1778809754506,34.25,81280.22,0.0,-0.98133,2e-05,2.91956]
[1778809756521,34.25,81277.01,0.0,-0.98139,2e-05,2.91077]
[1778809757527,34.25,81269.75,0.0,-0.98154,2e-05,2.89058]
[1778809759541,34.25,81275.68,0.0,-0.98142,2e-05,2.90749]
[1778809760038,34.25,81275.68,0.0,-0.98142,2e-05,2.90749]
[1778809760058,34.25,81275.68,0.0,-0.98142,2e-05,2.90749]
[1778809760175,34.25,81275.68,0.0,-0.98142,2e-05,2.90749]
[1778809760309,34.25,81275.68,0.0,-0.98142,2e-05,2.90749]
[1778809760548,34.25,81276.45,0.0,-0.9814,2e-05,2.90977]
[1778809761555,34.25,81281.07,0.0,-0.9813,2e-05,2.92288]
[1778809763614,34.25,81284.29,0.0,-0.98124,2e-05,2.93206]
[1778809763692,34.25,81284.29,0.0,-0.98124,2e-05,2.93206]
[1778809763654,34.25,81285.39,0.0,-0.98121,2e-05,2.93525]
[1778809763810,34.25,81285.39,0.0,-0.98121,2e-05,2.93525]
[1778809769611,34.25,81287.1,0.0,-0.98117,2e-05,2.94059]
[1778809771051,34.25,81287.54,0.0,-0.98116,2e-05,2.94191]
[1778809771060,34.25,81287.54,0.0,-0.98116,2e-05,2.94191]
[1778809771097,34.25,81287.54,0.0,-0.98116,2e-05,2.94191]
[1778809771309,34.25,81287.54,0.0,-0.98116,2e-05,2.94191]
[1778809771625,34.26,81287.23,0.0,-0.98118,2e-05,2.93868]
[1778809776660,34.26,81287.65,0.0,-0.98117,2e-05,2.94027]
[1778809778219,34.26,81286.93,0.0,-0.98119,2e-05,2.93832]
[1778809778279,34.26,81286.93,0.0,-0.98119,2e-05,2.93832]
[1778809778310,34.26,81286.93,0.0,-0.98119,2e-05,2.93832]
[1778809778674,34.26,81285.56,0.0,-0.98121,2e-05,2.93452]
[1778809783710,34.26,81286.82,0.0,-0.98118,2e-05,2.93849]
[1778809787255,34.26,81289.3,0.0,-0.98113,2e-05,2.94566]
[1778809787310,34.26,81289.3,0.0,-0.98113,2e-05,2.94566]
[1778809787562,34.26,81289.3,0.0,-0.98113,2e-05,2.94566]
[1778809787662,34.26,81290.79,0.0,-0.9811,2e-05,2.95001]
[1778809792773,34.26,81300.85,0.0,-0.98088,2e-05,2.97889]
[1778809793780,34.26,81297.48,0.0,-0.98095,2e-05,2.96932]
[1778809796804,34.26,81290.19,0.0,-0.98111,2e-05,2.94871]
[1778809799457,34.26,81292.55,0.0,-0.98106,2e-05,2.95546]
[1778809799531,34.26,81292.55,0.0,-0.98106,2e-05,2.95546]
[1778809799595,34.26,81292.55,0.0,-0.98106,2e-05,2.95546]
[1778809799694,34.26,81292.15,0.0,-0.98107,2e-05,2.95438]
[1778809801839,34.26,81284.11,0.0,-0.98123,2e-05,2.9318]
[1778809802817,34.26,81284.11,0.0,-0.98123,2e-05,2.9318]
[1778809802823,34.26,81284.11,0.0,-0.98123,2e-05,2.9318]
[1778809803060,34.26,81284.11,0.0,-0.98123,2e-05,2.9318]
[1778809803160,34.26,81283.87,0.0,-0.98124,2e-05,2.93122]
[1778809808889,34.26,81286.8,0.0,-0.98117,2e-05,2.94003]
[1778809809897,34.26,81281.37,0.0,-0.98129,2e-05,2.92478]
[1778809810903,34.26,81278.06,0.0,-0.98135,2e-05,2.91558]
[1778809814003,34.26,81277.83,0.0,-0.98136,2e-05,2.91517]
[1778809814057,34.26,81277.83,0.0,-0.98136,2e-05,2.91517]
[1778809814074,34.26,81277.83,0.0,-0.98136,2e-05,2.91517]
[1778809814309,34.26,81277.83,0.0,-0.98136,2e-05,2.91517]
[1778809814408,34.26,81277.8,0.0,-0.98136,2e-05,2.9152]
[1778809819969,34.27,81280.67,0.0,-0.98129,2e-05,2.924]
[1778809822314,34.27,81279.41,0.0,-0.98132,2e-05,2.92056]
[1778809822470,34.27,81279.41,0.0,-0.98132,2e-05,2.92056]
[1778809822558,34.27,81279.41,0.0,-0.98132,2e-05,2.92056]
[1778809822571,34.27,81278.85,0.0,-0.98133,2e-05,2.91909]
[1778809828025,34.27,81282.17,0.0,-0.98125,2e-05,2.92912]
[1778809829032,34.27,81286.61,0.0,-0.98116,2e-05,2.94175]
[1778809830176,34.27,81286.61,0.0,-0.98116,2e-05,2.94175]
[1778809830304,34.27,81286.61,0.0,-0.98116,2e-05,2.94175]
[1778809830310,34.27,81286.61,0.0,-0.98116,2e-05,2.94175]
[1778809830559,34.27,81286.61,0.0,-0.98116,2e-05,2.94175]
[1778809830597,34.27,81287.61,0.0,-0.98114,2e-05,2.94466]
[1778809836081,34.27,81290.08,0.0,-0.9811,2e-05,2.94961]
[1778809837169,34.27,81290.08,0.0,-0.9811,2e-05,2.94961]
[1778809837227,34.27,81290.08,0.0,-0.9811,2e-05,2.94961]
[1778809837311,34.27,81290.08,0.0,-0.9811,2e-05,2.94961]
[1778809837383,34.27,81289.23,0.0,-0.98112,2e-05,2.94727]
[1778809843130,34.27,81289.67,0.0,-0.9811,2e-05,2.94891]
[1778809845021,34.27,81289.6,0.0,-0.9811,2e-05,2.94877]
[1778809845059,34.27,81289.6,0.0,-0.9811,2e-05,2.94877]
[1778809845152,34.27,81289.6,0.0,-0.9811,2e-05,2.94877]
[1778809845308,34.27,81289.6,0.0,-0.9811,2e-05,2.94877]
[1778809845409,34.27,81290.31,0.0,-0.98109,2e-05,2.95084]
[1778809847569,34.27,81289.64,0.0,-0.9811,2e-05,2.949]
[1778809847623,34.27,81289.15,0.0,-0.98111,2e-05,2.94767]
[1778809851775,34.27,81289.31,0.0,-0.98111,2e-05,2.94829]
[1778809851808,34.27,81290.16,0.0,-0.98109,2e-05,2.95076]
[1778809851901,34.27,81290.16,0.0,-0.98109,2e-05,2.95076]
[1778809852061,34.27,81290.16,0.0,-0.98109,2e-05,2.95076]
[1778809852193,34.27,81290.47,0.0,-0.98108,2e-05,2.95169]
[1778809857228,34.27,81293.77,0.0,-0.98101,2e-05,2.96131]
[1778809858236,34.27,81297.39,0.0,-0.98093,2e-05,2.97165]
[1778809859348,34.27,81297.39,0.0,-0.98093,2e-05,2.97165]
[1778809859479,34.27,81297.39,0.0,-0.98093,2e-05,2.97165]
[1778809859563,34.27,81297.39,0.0,-0.98093,2e-05,2.97165]
[1778809859580,34.27,81297.62,0.0,-0.98093,2e-05,2.97232]
[1778809866783,34.27,81297.22,0.0,-0.98094,2e-05,2.97127]
[1778809866810,34.27,81297.11,0.0,-0.98094,2e-05,2.971]
[1778809866843,34.27,81297.11,0.0,-0.98094,2e-05,2.971]
[1778809867060,34.27,81297.11,0.0,-0.98094,2e-05,2.971]
[1778809867298,34.27,81297.0,0.0,-0.98094,2e-05,2.9707]
[1778809869312,34.27,81288.22,0.0,-0.98113,2e-05,2.94582]
[1778809870840,34.27,81286.31,0.0,-0.98117,2e-05,2.94048]
[1778809871002,34.27,81286.31,0.0,-0.98117,2e-05,2.94048]
[1778809871061,34.27,81286.31,0.0,-0.98117,2e-05,2.94048]
[1778809871326,34.27,81286.39,0.0,-0.98116,2e-05,2.94077]
[1778809873341,34.27,81290.89,0.0,-0.98107,2e-05,2.95364]
[1778809875120,34.27,81289.85,0.0,-0.98109,2e-05,2.95074]
[1778809875201,34.27,81289.85,0.0,-0.98109,2e-05,2.95074]
[1778809875296,34.27,81289.85,0.0,-0.98109,2e-05,2.95074]
[1778809875309,34.27,81289.85,0.0,-0.98109,2e-05,2.95074]
[1778809875362,34.27,81288.76,0.0,-0.98111,2e-05,2.94771]
[1778809876365,34.27,81279.14,0.0,-0.98131,2e-05,2.92062]
[1778809877372,34.27,81279.07,0.0,-0.98131,2e-05,2.92052]
[1778809877827,34.27,81279.07,0.0,-0.98131,2e-05,2.92052]
[1778809878063,34.27,81279.07,0.0,-0.98131,2e-05,2.92052]
[1778809883460,34.28,81258.71,0.0,-0.98173,2e-05,2.8642]
[1778809884457,34.28,81249.6,0.0,-0.98192,2e-05,2.83915]
[1778809885464,34.28,81247.07,0.0,-0.98196,2e-05,2.83263]
[1778809888699,34.28,81247.32,0.0,-0.98196,2e-05,2.83381]
[1778809888811,34.28,81247.32,0.0,-0.98196,2e-05,2.83381]
[1778809888853,34.28,81245.59,0.0,-0.98199,2e-05,2.8293]
[1778809888961,34.28,81245.59,0.0,-0.98199,2e-05,2.8293]
[1778809889060,34.28,81245.59,0.0,-0.98199,2e-05,2.8293]
[1778809893520,34.28,81238.87,0.0,-0.98213,2e-05,2.80981]
[1778809895534,34.28,81231.09,0.0,-0.98228,2e-05,2.7892]
[1778809896541,34.29,81225.38,0.0,-0.98239,2e-05,2.77405]
[1778809898555,34.29,81222.89,0.0,-0.98244,2e-05,2.76802]
[1778809900569,34.29,81215.71,0.0,-0.98257,2e-05,2.7494]
[1778809903591,34.29,81201.18,0.0,-0.98285,2e-05,2.71175]
[1778809904597,34.29,81199.38,0.0,-0.98288,2e-05,2.70742]
[1778809906911,34.3,81198.26,0.0,-0.98289,2e-05,2.70536]
[1778809907059,34.3,81198.26,0.0,-0.98289,2e-05,2.70536]
[1778809907267,34.3,81198.26,0.0,-0.98289,2e-05,2.70536]
[1778809907308,34.3,81198.26,0.0,-0.98289,2e-05,2.70536]
[1778809907618,34.3,81197.49,0.0,-0.98291,2e-05,2.70377]
[1778809909632,34.3,81191.58,0.0,-0.98301,2e-05,2.68907]
[1778809910639,34.31,81184.58,0.0,-0.98311,2e-05,2.67543]
[1778809911458,34.31,81184.58,0.0,-0.98311,2e-05,2.67543]
[1778809911646,34.33,81174.37,0.0,-0.98327,2e-05,2.65371]
[1778809912654,34.33,81171.32,0.0,-0.98332,2e-05,2.6463]
[1778809913661,34.33,81163.85,0.0,-0.98346,2e-05,2.62746]
[1778809914668,34.35,81156.29,0.0,-0.98356,2e-05,2.61368]
[1778809915082,34.35,81156.29,0.0,-0.98356,2e-05,2.61368]
[1778809915675,34.36,81154.04,0.0,-0.98356,2e-05,2.61385]
[1778809917692,34.4,81147.52,0.0,-0.98359,2e-05,2.60893]
[1778809918701,34.41,81159.96,0.0,-0.98332,2e-05,2.64709]
[1778809919708,34.42,81165.89,0.0,-0.9832,2e-05,2.66307]
[1778809920715,34.42,81159.03,0.0,-0.98332,2e-05,2.64573]
[1778809921722,34.42,81149.29,0.0,-0.9835,2e-05,2.62108]
[1778809922729,34.44,81148.38,0.0,-0.98348,2e-05,2.62453]
[1778809926758,34.5,81157.43,0.0,-0.98314,2e-05,2.6701]
[1778809927765,34.5,81169.63,0.0,-0.98291,2e-05,2.70258]
[1778809928773,34.5,81176.08,0.0,-0.98278,2e-05,2.72005]
[1778809931794,34.5,81179.78,0.0,-0.9827,2e-05,2.73109]
[1778809933808,34.51,81175.71,0.0,-0.98277,2e-05,2.72109]
[1778809936112,34.51,81175.13,0.0,-0.98278,2e-05,2.72036]
[1778809936309,34.51,81175.13,0.0,-0.98278,2e-05,2.72036]
[1778809936799,34.51,81175.13,0.0,-0.98278,2e-05,2.72036]
[1778809936808,34.51,81175.13,0.0,-0.98278,2e-05,2.72036]
[1778809936829,34.51,81174.32,0.0,-0.98279,2e-05,2.71863]
[1778809941864,34.52,81176.22,0.0,-0.98274,2e-05,2.72566]
[1778809943878,34.52,81179.24,0.0,-0.98267,2e-05,2.73446]
[1778809945125,34.52,81181.84,0.0,-0.98262,2e-05,2.74175]
[1778809945308,34.52,81181.84,0.0,-0.98262,2e-05,2.74175]
[1778809945846,34.52,81181.84,0.0,-0.98262,2e-05,2.74175]
[1778809945892,34.52,81176.38,0.0,-0.98272,2e-05,2.72761]
[1778809946063,34.52,81176.38,0.0,-0.98272,2e-05,2.72761]
[1778809951569,34.52,81176.39,0.0,-0.98271,2e-05,2.72917]
[1778809951725,34.52,81176.39,0.0,-0.98271,2e-05,2.72917]
[1778809951810,34.52,81176.39,0.0,-0.98271,2e-05,2.72917]
[1778809951910,34.53,81176.12,0.0,-0.98273,2e-05,2.72689]
[1778809951934,34.53,81173.09,0.0,-0.98278,2e-05,2.71887]
[1778809955311,34.53,81172.92,0.0,-0.98278,2e-05,2.7192]
[1778809962278,34.54,81176.45,0.0,-0.98269,2e-05,2.73127]
[1778809962308,34.54,81176.45,0.0,-0.98269,2e-05,2.73127]
[1778809962735,34.54,81176.45,0.0,-0.98269,2e-05,2.73127]
[1778809962816,34.54,81176.45,0.0,-0.98269,2e-05,2.73127]
[1778809962888,34.54,81176.21,0.0,-0.98269,2e-05,2.73138]
[1778809966037,34.54,81168.33,0.0,-0.98284,2e-05,2.71167]
[1778809967039,34.54,81156.55,0.0,-0.98306,2e-05,2.68114]
[1778809968602,34.54,81156.55,0.0,-0.98306,2e-05,2.68114]
[1778809968807,34.54,81156.55,0.0,-0.98306,2e-05,2.68114]
[1778809968905,34.55,81156.03,0.0,-0.98306,2e-05,2.68069]
[1778809969310,34.55,81156.03,0.0,-0.98306,2e-05,2.68069]
[1778809969558,34.55,81156.03,0.0,-0.98306,2e-05,2.68069]
[1778809971067,34.55,81165.04,0.0,-0.98288,2e-05,2.70523]
[1778809972075,34.55,81168.24,0.0,-0.98282,2e-05,2.71409]
[1778809973348,34.55,81168.24,0.0,-0.98282,2e-05,2.71409]
[1778809973562,34.55,81168.24,0.0,-0.98282,2e-05,2.71409]
[1778809973663,34.55,81168.47,0.0,-0.98281,2e-05,2.71551]
[1778809975095,34.55,81165.23,0.0,-0.98287,2e-05,2.70737]
[1778809976216,34.55,81165.23,0.0,-0.98287,2e-05,2.70737]
[1778809976308,34.55,81165.23,0.0,-0.98287,2e-05,2.70737]
[1778809980121,34.56,81163.16,0.0,-0.9829,2e-05,2.70359]
[1778809980308,34.56,81163.16,0.0,-0.9829,2e-05,2.70359]
[1778809980686,34.56,81163.16,0.0,-0.9829,2e-05,2.70359]
[1778809980808,34.56,81163.16,0.0,-0.9829,2e-05,2.70359]
[1778809980909,34.56,81161.37,0.0,-0.98292,2e-05,2.69972]
[1778809981138,34.56,81158.45,0.0,-0.98298,2e-05,2.69206]
[1778809981964,34.56,81158.45,0.0,-0.98298,2e-05,2.69206]
[1778809982059,34.56,81158.45,0.0,-0.98298,2e-05,2.69206]
[1778809982145,34.56,81152.28,0.0,-0.98309,2e-05,2.67635]
[1778809987180,34.57,81153.81,0.0,-0.98305,2e-05,2.6826]
[1778809991209,34.57,81144.5,0.0,-0.98321,2e-05,2.66014]
[1778809992215,34.57,81141.18,0.0,-0.98327,2e-05,2.65201]
[1778809993977,34.57,81141.86,0.0,-0.98325,2e-05,2.65427]
[1778809994057,34.57,81141.86,0.0,-0.98325,2e-05,2.65427]
[1778809994230,34.58,81140.82,0.0,-0.98327,2e-05,2.65207]
[1778809995236,34.58,81134.68,0.0,-0.98338,2e-05,2.63669]
[1778809996245,34.58,81130.8,0.0,-0.98345,2e-05,2.62722]
[1778809997468,34.58,81130.8,0.0,-0.98345,2e-05,2.62722]
[1778809997571,34.58,81130.8,0.0,-0.98345,2e-05,2.62722]
[1778810001001,34.59,81130.83,0.0,-0.98344,2e-05,2.62941]
[1778810001287,34.59,81112.47,0.0,-0.98377,2e-05,2.58303]
[1778810002292,34.6,81108.16,0.0,-0.98381,2e-05,2.57716]
[1778810003300,34.6,81120.54,0.0,-0.98358,2e-05,2.60924]
[1778810004671,34.6,81120.54,0.0,-0.98358,2e-05,2.60924]
[1778810004766,34.62,81127.45,0.0,-0.98341,2e-05,2.63298]
[1778810005314,34.62,81133.85,0.0,-0.98329,2e-05,2.64949]
[1778810006321,34.62,81136.95,0.0,-0.98323,2e-05,2.65802]
[1778810008335,34.62,81140.22,0.0,-0.98316,2e-05,2.66744]
[1778810010349,34.63,81143.8,0.0,-0.98308,2e-05,2.67766]
[1778810011357,34.63,81139.89,0.0,-0.98317,2e-05,2.66564]
[1778810012363,34.63,81132.11,0.0,-0.98331,2e-05,2.64592]
[1778810013370,34.63,81122.06,0.0,-0.9835,2e-05,2.62051]
[1778810014377,34.63,81119.92,0.0,-0.98353,2e-05,2.6155]
[1778810015384,34.63,81120.7,0.0,-0.98351,2e-05,2.61802]
[1778810016468,34.63,81120.7,0.0,-0.98351,2e-05,2.61802]
[1778810016860,34.63,81120.7,0.0,-0.98351,2e-05,2.61802]
[1778810016920,34.64,81121.11,0.0,-0.9835,2e-05,2.62012]
[1778810017203,34.64,81121.11,0.0,-0.9835,2e-05,2.62012]
[1778810017314,34.64,81121.11,0.0,-0.9835,2e-05,2.62012]
[1778810019412,34.64,81117.46,0.0,-0.98356,2e-05,2.61181]
[1778810020419,34.65,81108.89,0.0,-0.98368,2e-05,2.59502]
[1778810022108,34.67,81107.93,0.0,-0.98366,2e-05,2.5977]
[1778810022307,34.67,81107.93,0.0,-0.98366,2e-05,2.5977]
[1778810022433,34.67,81107.12,0.0,-0.98367,2e-05,2.59619]
[1778810023116,34.67,81107.12,0.0,-0.98367,2e-05,2.59619]
[1778810023309,34.67,81107.12,0.0,-0.98367,2e-05,2.59619]
[1778810023440,34.67,81101.67,0.0,-0.98377,2e-05,2.58291]
[1778810027937,34.68,81102.66,0.0,-0.98373,2e-05,2.58771]
[1778810027953,34.68,81103.16,0.0,-0.98372,2e-05,2.58955]
[1778810028057,34.68,81103.16,0.0,-0.98372,2e-05,2.58955]
[1778810028476,34.68,81104.2,0.0,-0.9837,2e-05,2.59276]
[1778810029148,34.68,81104.2,0.0,-0.9837,2e-05,2.59276]
[1778810029311,34.68,81104.2,0.0,-0.9837,2e-05,2.59276]
[1778810032295,34.69,81104.75,0.0,-0.98367,2e-05,2.59588]
[1778810032307,34.69,81104.75,0.0,-0.98367,2e-05,2.59588]
[1778810032504,34.69,81105.86,0.0,-0.98365,2e-05,2.59927]
[1778810033516,34.7,81116.21,0.0,-0.98342,2e-05,2.6313]
[1778810034523,34.72,81115.69,0.0,-0.98339,2e-05,2.635]
[1778810035469,34.72,81115.69,0.0,-0.98339,2e-05,2.635]
[1778810035563,34.72,81115.69,0.0,-0.98339,2e-05,2.635]
[1778810037544,34.74,81118.09,0.0,-0.9833,2e-05,2.64713]
[1778810038551,34.74,81128.38,0.0,-0.9831,2e-05,2.67373]
[1778810039558,34.74,81142.5,0.0,-0.98283,2e-05,2.71149]
[1778810040565,34.74,81150.75,0.0,-0.98267,2e-05,2.73358]
[1778810041576,34.74,81153.81,0.0,-0.98261,2e-05,2.742]
[1778810043589,34.74,81151.23,0.0,-0.98265,2e-05,2.73583]
[1778810045604,34.74,81153.25,0.0,-0.98261,2e-05,2.74183]
[1778810046113,34.74,81153.25,0.0,-0.98261,2e-05,2.74183]
[1778810046309,34.74,81153.25,0.0,-0.98261,2e-05,2.74183]
[1778810047625,34.75,81167.57,0.0,-0.98232,2e-05,2.78024]
[1778810048628,34.75,81182.8,0.0,-0.98202,2e-05,2.82179]
[1778810049635,34.75,81185.68,0.0,-0.98196,2e-05,2.82978]
[1778810050642,34.75,81188.17,0.0,-0.98191,2e-05,2.83672]
[1778810051724,34.75,81188.17,0.0,-0.98191,2e-05,2.83672]
[1778810051807,34.75,81188.17,0.0,-0.98191,2e-05,2.83672]
[1778810051888,34.75,81187.6,0.0,-0.98192,2e-05,2.83534]
[1778810054926,34.75,81185.41,0.0,-0.98196,2e-05,2.82993]
[1778810057686,34.75,81185.56,0.0,-0.98195,2e-05,2.8307]
[1778810057809,34.75,81185.56,0.0,-0.98195,2e-05,2.8307]
[1778810058698,34.75,81187.93,0.0,-0.9819,2e-05,2.83749]
[1778810061720,34.75,81182.14,0.0,-0.98201,2e-05,2.82232]
[1778810062963,34.75,81179.8,0.0,-0.98206,2e-05,2.81621]
[1778810063203,34.75,81179.8,0.0,-0.98206,2e-05,2.81621]
[1778810063309,34.75,81179.8,0.0,-0.98206,2e-05,2.81621]
[1778810063734,34.75,81182.25,0.0,-0.98201,2e-05,2.82304]
[1778810064559,34.75,81182.25,0.0,-0.98201,2e-05,2.82304]
[1778810064741,34.76,81184.92,0.0,-0.98195,2e-05,2.83047]
[1778810070784,34.76,81184.77,0.0,-0.98195,2e-05,2.83116]
[1778810072693,34.76,81184.37,0.0,-0.98197,2e-05,2.82788]
[1778810072808,34.76,81184.37,0.0,-0.98197,2e-05,2.82788]
[1778810078803,34.76,81186.29,0.0,-0.98192,2e-05,2.83419]
[1778810078840,34.76,81204.92,0.0,-0.98155,2e-05,2.88525]
[1778810079847,34.76,81207.09,0.0,-0.9815,2e-05,2.8913]
[1778810080812,34.76,81207.09,0.0,-0.9815,2e-05,2.8913]
[1778810081059,34.76,81207.09,0.0,-0.9815,2e-05,2.8913]
[1778810082561,34.76,81208.99,0.0,-0.98146,2e-05,2.89669]
[1778810082868,34.76,81203.1,0.0,-0.98158,2e-05,2.88055]
[1778810083875,34.76,81209.09,0.0,-0.98146,2e-05,2.89713]
[1778810085465,34.76,81211.31,0.0,-0.98141,2e-05,2.90333]
[1778810085559,34.76,81211.31,0.0,-0.98141,2e-05,2.90333]
[1778810086559,34.76,81211.89,0.0,-0.9814,2e-05,2.90499]
[1778810086896,34.76,81212.35,0.0,-0.98139,2e-05,2.90633]
[1778810090924,34.76,81216.22,0.0,-0.98131,2e-05,2.91727]
[1778810093280,34.76,81218.08,0.0,-0.98127,2e-05,2.92253]
[1778810093307,34.76,81218.08,0.0,-0.98127,2e-05,2.92253]
[1778810095959,34.77,81245.21,0.0,-0.9807,2e-05,2.99872]
[1778810096966,34.76,81249.14,0.0,-0.98062,2e-05,3.00978]
[1778810100638,34.76,81249.57,0.0,-0.98061,2e-05,3.01068]
[1778810100807,34.76,81249.57,0.0,-0.98061,2e-05,3.01068]
[1778810102567,34.76,81251.74,0.0,-0.98057,2e-05,3.01663]
[1778810103011,34.76,81257.63,0.0,-0.98044,2e-05,3.0333]
[1778810106628,34.76,81259.36,0.0,-0.98041,2e-05,3.03782]
[1778810106809,34.76,81259.36,0.0,-0.98041,2e-05,3.03782]
[1778810110565,34.76,81258.25,0.0,-0.98044,2e-05,3.03407]
[1778810111064,34.76,81258.68,0.0,-0.98043,2e-05,3.03516]
[1778810111288,34.76,81258.68,0.0,-0.98043,2e-05,3.03516]
[1778810111310,34.76,81258.68,0.0,-0.98043,2e-05,3.03516]
[1778810112559,34.76,81258.7,0.0,-0.98043,2e-05,3.03508]
[1778810112808,34.76,81258.7,0.0,-0.98043,2e-05,3.03508]
[1778810114085,34.76,81254.88,0.0,-0.98051,2e-05,3.02391]
[1778810114543,34.76,81254.88,0.0,-0.98051,2e-05,3.02391]
[1778810114584,34.76,81254.88,0.0,-0.98051,2e-05,3.02391]
[1778810115092,34.76,81243.58,0.0,-0.98075,2e-05,2.99171]
[1778810115782,34.76,81243.58,0.0,-0.98075,2e-05,2.99171]
[1778810116099,34.76,81238.03,0.0,-0.98087,2e-05,2.97599]
[1778810118113,34.76,81232.26,0.0,-0.98099,2e-05,2.95972]
[1778810118562,34.76,81232.26,0.0,-0.98099,2e-05,2.95972]
[1778810119120,34.76,81227.13,0.0,-0.9811,2e-05,2.94535]
[1778810124155,34.76,81227.17,0.0,-0.9811,2e-05,2.94555]
[1778810126279,34.76,81227.22,0.0,-0.9811,2e-05,2.94571]
[1778810127176,34.76,81217.48,0.0,-0.9813,2e-05,2.91864]
[1778810129190,34.76,81218.2,0.0,-0.98128,2e-05,2.92078]
[1778810131204,34.76,81221.43,0.0,-0.98123,2e-05,2.92746]
[1778810132365,34.76,81221.43,0.0,-0.98123,2e-05,2.92746]
[1778810132570,34.76,81221.43,0.0,-0.98123,2e-05,2.92746]
[1778810132999,34.76,81220.65,0.0,-0.98124,2e-05,2.92541]
[1778810136559,34.76,81219.79,0.0,-0.98126,2e-05,2.92322]
[1778810139982,34.76,81218.75,0.0,-0.98128,2e-05,2.92047]
[1778810140059,34.76,81218.75,0.0,-0.98128,2e-05,2.92047]
[1778810140065,34.76,81218.75,0.0,-0.98128,2e-05,2.92047]
[1778810140078,34.76,81214.04,0.0,-0.98138,2e-05,2.9076]
[1778810140307,34.76,81214.04,0.0,-0.98138,2e-05,2.9076]
[1778810144296,34.76,81209.11,0.0,-0.98147,2e-05,2.89442]
[1778810145304,34.76,81203.46,0.0,-0.98159,2e-05,2.87899]
[1778810147318,34.76,81201.49,0.0,-0.98163,2e-05,2.87389]
[1778810151712,34.76,81200.24,0.0,-0.98165,2e-05,2.87093]
[1778810151807,34.76,81200.24,0.0,-0.98165,2e-05,2.87093]
[1778810157388,34.77,81199.94,0.0,-0.98165,2e-05,2.87121]
[1778810161416,34.77,81193.77,0.0,-0.98177,2e-05,2.85495]
[1778810163430,34.77,81190.69,0.0,-0.98183,2e-05,2.84693]
[1778810164378,34.77,81190.69,0.0,-0.98183,2e-05,2.84693]
[1778810164561,34.77,81190.69,0.0,-0.98183,2e-05,2.84693]
[1778810166563,34.77,81192.05,0.0,-0.9818,2e-05,2.85101]
[1778810166808,34.77,81192.05,0.0,-0.9818,2e-05,2.85101]
[1778810166909,34.77,81190.9,0.0,-0.98182,2e-05,2.84825]
[1778810172230,34.77,81193.7,0.0,-0.98175,2e-05,2.85661]
[1778810172308,34.77,81193.7,0.0,-0.98175,2e-05,2.85661]
[1778810175519,34.78,81203.71,0.0,-0.98155,2e-05,2.88471]
[1778810177267,34.78,81204.9,0.0,-0.98152,2e-05,2.88814]
[1778810177308,34.78,81204.9,0.0,-0.98152,2e-05,2.88814]
[1778810180554,34.78,81200.51,0.0,-0.98161,2e-05,2.87655]
[1778810182743,34.78,81199.12,0.0,-0.98163,2e-05,2.87286]
[1778810182809,34.78,81199.12,0.0,-0.98163,2e-05,2.87286]
[1778810183195,34.78,81199.12,0.0,-0.98163,2e-05,2.87286]
[1778810183310,34.78,81200.22,0.0,-0.98161,2e-05,2.87617]
[1778810183575,34.78,81201.08,0.0,-0.98159,2e-05,2.87853]
[1778810189617,34.78,81205.29,0.0,-0.9815,2e-05,2.89096]
[1778810191635,34.78,81194.6,0.0,-0.98173,2e-05,2.85951]
[1778810192642,34.78,81185.71,0.0,-0.98191,2e-05,2.83544]
[1778810193649,34.78,81186.09,0.0,-0.9819,2e-05,2.83686]
[1778810194887,34.78,81186.09,0.0,-0.9819,2e-05,2.83686]
[1778810195064,34.78,81186.09,0.0,-0.9819,2e-05,2.83686]
[1778810198684,34.79,81195.47,0.0,-0.9817,2e-05,2.86338]
[1778810199680,34.79,81195.47,0.0,-0.9817,2e-05,2.86338]
[1778810199808,34.79,81195.47,0.0,-0.9817,2e-05,2.86338]
[1778810199969,34.79,81195.47,0.0,-0.9817,2e-05,2.86338]
[1778810200057,34.79,81195.47,0.0,-0.9817,2e-05,2.86338]
[1778810200070,34.79,81195.09,0.0,-0.98171,2e-05,2.86249]
[1778810204287,34.79,81197.49,0.0,-0.98165,2e-05,2.86966]
[1778810204307,34.79,81197.49,0.0,-0.98165,2e-05,2.86966]
[1778810209946,34.79,81199.84,0.0,-0.9816,2e-05,2.87682]
[1778810210061,34.79,81199.84,0.0,-0.9816,2e-05,2.87682]
[1778810210762,34.79,81200.02,0.0,-0.9816,2e-05,2.87744]
[1778810210809,34.79,81200.02,0.0,-0.9816,2e-05,2.87744]
[1778810210863,34.79,81197.87,0.0,-0.98164,2e-05,2.87167]
[1778810214522,34.79,81200.49,0.0,-0.98158,2e-05,2.87926]
[1778810214574,34.79,81200.49,0.0,-0.98158,2e-05,2.87926]
[1778810217817,34.79,81204.98,0.0,-0.98149,2e-05,2.89209]
[1778810218368,34.79,81204.98,0.0,-0.98149,2e-05,2.89209]
[1778810218564,34.79,81204.98,0.0,-0.98149,2e-05,2.89209]
[1778810219323,34.79,81205.48,0.0,-0.98148,2e-05,2.89356]
[1778810219559,34.79,81205.48,0.0,-0.98148,2e-05,2.89356]
[1778810219831,34.79,81209.73,0.0,-0.98139,2e-05,2.90538]
[1778810221845,34.79,81202.52,0.0,-0.98153,2e-05,2.88567]
[1778810223583,34.79,81201.34,0.0,-0.98156,2e-05,2.88254]
[1778810223808,34.79,81201.34,0.0,-0.98156,2e-05,2.88254]
[1778810228894,34.8,81197.66,0.0,-0.98163,2e-05,2.87316]
[1778810229310,34.8,81197.66,0.0,-0.98163,2e-05,2.87316]
[1778810229564,34.8,81197.66,0.0,-0.98163,2e-05,2.87316]
[1778810229854,34.8,81197.66,0.0,-0.98163,2e-05,2.87316]
[1778810230070,34.8,81197.66,0.0,-0.98163,2e-05,2.87316]
[1778810230164,34.8,81197.47,0.0,-0.98163,2e-05,2.87276]
[1778810235943,34.8,81194.49,0.0,-0.98169,2e-05,2.86534]
[1778810237876,34.8,81194.8,0.0,-0.98168,2e-05,2.86631]
[1778810238058,34.8,81194.8,0.0,-0.98168,2e-05,2.86631]
[1778810243999,34.8,81174.35,0.0,-0.98208,2e-05,2.8116]
[1778810245009,34.8,81164.62,0.0,-0.98227,2e-05,2.78568]
[1778810246013,34.8,81161.14,0.0,-0.98234,2e-05,2.77663]
[1778810249034,34.81,81166.8,0.0,-0.98222,2e-05,2.79254]
[1778810253062,34.81,81172.61,0.0,-0.98212,2e-05,2.80671]
[1778810256222,34.81,81175.38,0.0,-0.98206,2e-05,2.81459]
[1778810256308,34.81,81176.3,0.0,-0.98204,2e-05,2.81728]
[1778810257090,34.81,81171.81,0.0,-0.98213,2e-05,2.80538]
[1778810258671,34.81,81171.85,0.0,-0.98212,2e-05,2.8057]
[1778810258807,34.81,81171.85,0.0,-0.98212,2e-05,2.8057]
[1778810259104,34.81,81172.03,0.0,-0.98212,2e-05,2.8064]
[1778810261118,34.81,81168.25,0.0,-0.98219,2e-05,2.79666]
[1778810262891,34.81,81165.28,0.0,-0.98225,2e-05,2.78892]
[1778810263059,34.81,81165.28,0.0,-0.98225,2e-05,2.78892]
[1778810266192,34.81,81164.1,0.0,-0.98226,2e-05,2.78647]
[1778810266309,34.82,81163.53,0.0,-0.98227,2e-05,2.78518]
[1778810267160,34.82,81162.91,0.0,-0.98228,2e-05,2.78376]
[1778810272195,34.82,81161.64,0.0,-0.9823,2e-05,2.78161]
[1778810273259,34.82,81161.64,0.0,-0.9823,2e-05,2.78161]
[1778810273311,34.82,81161.65,0.0,-0.9823,2e-05,2.78189]
[1778810279244,34.82,81162.02,0.0,-0.98228,2e-05,2.78444]
[1778810281258,34.83,81148.13,0.0,-0.98255,2e-05,2.74803]
[1778810282265,34.83,81140.04,0.0,-0.9827,2e-05,2.72701]
[1778810283272,34.83,81137.53,0.0,-0.98275,2e-05,2.72077]
[1778810285563,34.83,81136.03,0.0,-0.98277,2e-05,2.71757]
[1778810287383,34.83,81141.34,0.0,-0.98266,2e-05,2.73225]
[1778810288322,34.83,81136.66,0.0,-0.98275,2e-05,2.72029]
[1778810289329,34.83,81133.05,0.0,-0.98282,2e-05,2.71119]
[1778810291805,34.84,81134.5,0.0,-0.98279,2e-05,2.71536]
[1778810292065,34.84,81134.5,0.0,-0.98279,2e-05,2.71536]
[1778810293443,34.84,81136.8,0.0,-0.98274,2e-05,2.72211]
[1778810293577,34.84,81136.8,0.0,-0.98274,2e-05,2.72211]
[1778810293652,34.84,81141.88,0.0,-0.98264,2e-05,2.73583]
[1778810300196,34.84,81141.26,0.0,-0.98264,2e-05,2.73579]
[1778810300308,34.84,81141.26,0.0,-0.98264,2e-05,2.73579]
[1778810301413,34.85,81147.39,0.0,-0.98251,2e-05,2.7529]
[1778810304437,34.85,81151.8,0.0,-0.98242,2e-05,2.76545]
[1778810305754,34.85,81151.8,0.0,-0.98242,2e-05,2.76545]
[1778810305809,34.85,81151.8,0.0,-0.98242,2e-05,2.76545]
[1778810306412,34.85,81153.58,0.0,-0.98238,2e-05,2.77071]
[1778810306562,34.85,81153.58,0.0,-0.98238,2e-05,2.77071]
[1778810306662,34.85,81154.48,0.0,-0.98236,2e-05,2.7731]
[1778810309472,34.85,81159.27,0.0,-0.98226,2e-05,2.78665]
[1778810311924,34.85,81159.18,0.0,-0.98226,2e-05,2.78665]
[1778810312059,34.85,81159.18,0.0,-0.98226,2e-05,2.78665]
[1778810317529,34.86,81163.1,0.0,-0.98219,2e-05,2.79644]
[1778810319459,34.86,81163.56,0.0,-0.98218,2e-05,2.79791]
[1778810319560,34.86,81163.56,0.0,-0.98218,2e-05,2.79791]
[1778810323216,34.86,81163.71,0.0,-0.98217,2e-05,2.79898]
[1778810323308,34.86,81163.71,0.0,-0.98217,2e-05,2.79898]
[1778810323317,34.86,81163.67,0.0,-0.98217,2e-05,2.79932]
[1778810325585,34.86,81159.48,0.0,-0.98224,2e-05,2.78855]
[1778810326936,34.86,81159.48,0.0,-0.98224,2e-05,2.78855]
[1778810327060,34.86,81159.48,0.0,-0.98224,2e-05,2.78855]
[1778810333642,34.87,81161.24,0.0,-0.9822,2e-05,2.79519]
[1778810336191,34.87,81161.93,0.0,-0.98218,2e-05,2.79729]
[1778810336309,34.87,81161.93,0.0,-0.98218,2e-05,2.79729]
[1778810336726,34.87,81162.15,0.0,-0.98217,2e-05,2.79835]
[1778810336812,34.87,81162.15,0.0,-0.98217,2e-05,2.79835]
[1778810336827,34.87,81162.35,0.0,-0.98217,2e-05,2.79911]
[1778810339182,34.87,81161.58,0.0,-0.98218,2e-05,2.79705]
[1778810339310,34.87,81161.58,0.0,-0.98218,2e-05,2.79705]
[1778810339276,34.87,81157.89,0.0,-0.98225,2e-05,2.78765]
[1778810340690,34.87,81151.12,0.0,-0.98238,2e-05,2.76986]
[1778810342704,34.87,81152.38,0.0,-0.98235,2e-05,2.77377]
[1778810343399,34.87,81152.38,0.0,-0.98235,2e-05,2.77377]
[1778810343562,34.87,81152.38,0.0,-0.98235,2e-05,2.77377]
[1778810343711,34.87,81152.31,0.0,-0.98235,2e-05,2.77388]
[1778810344986,34.87,81152.31,0.0,-0.98235,2e-05,2.77388]
[1778810345057,34.87,81152.31,0.0,-0.98235,2e-05,2.77388]
[1778810350760,34.88,81152.47,0.0,-0.98233,2e-05,2.77625]
[1778810354230,34.88,81150.67,0.0,-0.98237,2e-05,2.77199]
[1778810354310,34.88,81150.67,0.0,-0.98237,2e-05,2.77199]
[1778810354274,34.88,81146.12,0.0,-0.98245,2e-05,2.76045]
[1778810354788,34.88,81139.65,0.0,-0.98258,2e-05,2.74334]
[1778810355795,34.88,81132.99,0.0,-0.9827,2e-05,2.7261]
[1778810357809,34.89,81132.66,0.0,-0.9827,2e-05,2.72622]
[1778810358522,34.89,81132.66,0.0,-0.9827,2e-05,2.72622]
[1778810358558,34.89,81132.66,0.0,-0.9827,2e-05,2.72622]
[1778810358816,34.89,81132.73,0.0,-0.9827,2e-05,2.72674]
[1778810363852,34.89,81130.31,0.0,-0.98273,2e-05,2.72205]
[1778810365359,34.89,81130.31,0.0,-0.98273,2e-05,2.72205]
[1778810365568,34.89,81130.89,0.0,-0.98272,2e-05,2.72391]
[1778810370902,34.9,81130.72,0.0,-0.98271,2e-05,2.72541]
[1778810376334,34.9,81130.97,0.0,-0.98271,2e-05,2.72502]
[1778810376558,34.9,81130.98,0.0,-0.9827,2e-05,2.72536]
[1778810377722,34.9,81130.22,0.0,-0.98272,2e-05,2.72368]
[1778810377808,34.9,81130.22,0.0,-0.98272,2e-05,2.72368]
[1778810377951,34.9,81130.09,0.0,-0.98272,2e-05,2.72365]
[1778810382652,34.91,81127.47,0.0,-0.98276,2e-05,2.71804]
[1778810382809,34.91,81127.47,0.0,-0.98276,2e-05,2.71804]
[1778810388021,34.91,81126.49,0.0,-0.98276,2e-05,2.71738]
[1778810389310,34.91,81126.49,0.0,-0.98276,2e-05,2.71738]
[1778810389332,34.91,81125.73,0.0,-0.98277,2e-05,2.71572]
[1778810389565,34.91,81125.73,0.0,-0.98277,2e-05,2.71572]
[1778810390664,34.92,81125.74,0.0,-0.98277,2e-05,2.71606]
[1778810390810,34.92,81125.74,0.0,-0.98277,2e-05,2.71606]
[1778810395070,34.92,81117.58,0.0,-0.98292,2e-05,2.69637]
[1778810396574,34.92,81114.87,0.0,-0.98297,2e-05,2.68968]
[1778810396808,34.92,81114.87,0.0,-0.98297,2e-05,2.68968]
[1778810397459,34.92,81114.8,0.0,-0.98296,2e-05,2.68986]
[1778810397562,34.92,81114.8,0.0,-0.98296,2e-05,2.68986]
[1778810398091,34.92,81115.53,0.0,-0.98295,2e-05,2.69212]
[1778810401116,34.93,81108.77,0.0,-0.98307,2e-05,2.67533]
[1778810402121,34.93,81104.14,0.0,-0.98315,2e-05,2.66412]
[1778810403142,34.93,81094.26,0.0,-0.98333,2e-05,2.63915]
[1778810404143,34.93,81100.94,0.0,-0.98321,2e-05,2.65674]
[1778810405152,34.93,81109.65,0.0,-0.98304,2e-05,2.67963]
[1778810406157,34.93,81114.44,0.0,-0.98294,2e-05,2.69244]
[1778810408171,34.93,81111.06,0.0,-0.983,2e-05,2.68441]
[1778810408954,34.93,81111.06,0.0,-0.983,2e-05,2.68441]
[1778810409059,34.93,81111.06,0.0,-0.983,2e-05,2.68441]
[1778810414215,34.94,81108.99,0.0,-0.98303,2e-05,2.68131]
[1778810415223,34.94,81105.66,0.0,-0.98309,2e-05,2.67308]
[1778810418244,34.95,81099.67,0.0,-0.98319,2e-05,2.65883]
[1778810419252,34.95,81090.9,0.0,-0.98335,2e-05,2.63677]
[1778810420259,34.95,81086.34,0.0,-0.98343,2e-05,2.62559]
[1778810422273,34.95,81080.96,0.0,-0.98352,2e-05,2.61287]
[1778810425099,34.95,81078.93,0.0,-0.98355,2e-05,2.60872]
[1778810425308,34.95,81078.93,0.0,-0.98355,2e-05,2.60872]
[1778810428315,34.96,81077.58,0.0,-0.98357,2e-05,2.60684]
[1778810428317,34.96,81076.41,0.0,-0.98359,2e-05,2.6044]
[1778810428570,34.96,81076.41,0.0,-0.98359,2e-05,2.6044]
[1778810431365,34.96,81075.61,0.0,-0.98359,2e-05,2.60344]
[1778810431562,34.96,81074.89,0.0,-0.98362,2e-05,2.59989]
[1778810436373,34.97,81070.38,0.0,-0.98368,2e-05,2.59123]
[1778810437210,34.97,81070.38,0.0,-0.98368,2e-05,2.59123]
[1778810437308,34.97,81070.38,0.0,-0.98368,2e-05,2.59123]
[1778810438369,34.97,81068.62,0.0,-0.98371,2e-05,2.58735]
[1778810438387,34.99,81069.52,0.0,-0.98365,2e-05,2.5952]
[1778810438559,34.99,81069.52,0.0,-0.98365,2e-05,2.5952]
[1778810440403,34.99,81077.21,0.0,-0.9835,2e-05,2.61573]
[1778810441127,34.99,81077.21,0.0,-0.9835,2e-05,2.61573]
[1778810441309,34.99,81077.21,0.0,-0.9835,2e-05,2.61573]
[1778810446445,35.0,81076.88,0.0,-0.98348,2e-05,2.618]
[1778810448459,35.0,81081.73,0.0,-0.98339,2e-05,2.63135]
[1778810448828,35.0,81081.73,0.0,-0.98339,2e-05,2.63135]
[1778810449065,35.0,81081.73,0.0,-0.98339,2e-05,2.63135]
[1778810449596,35.01,81082.39,0.0,-0.98337,2e-05,2.63352]
[1778810449809,35.01,81082.39,0.0,-0.98337,2e-05,2.63352]
[1778810450473,35.01,81087.97,0.0,-0.98326,2e-05,2.64826]
[1778810451480,35.01,81094.44,0.0,-0.98314,2e-05,2.66533]
[1778810452487,35.01,81102.82,0.0,-0.98298,2e-05,2.68738]
[1778810453126,35.01,81102.82,0.0,-0.98298,2e-05,2.68738]
[1778810453309,35.01,81102.82,0.0,-0.98298,2e-05,2.68738]
[1778810453494,35.01,81103.63,0.0,-0.98296,2e-05,2.68988]
[1778810457522,35.02,81107.63,0.0,-0.98287,2e-05,2.70179]
[1778810459536,35.02,81112.35,0.0,-0.98278,2e-05,2.7148]
[1778810460543,35.02,81117.85,0.0,-0.98267,2e-05,2.72951]
[1778810462566,35.02,81102.65,0.0,-0.98295,2e-05,2.69054]
[1778810463573,35.02,81093.11,0.0,-0.98313,2e-05,2.66629]
[1778810464580,35.02,81093.57,0.0,-0.98312,2e-05,2.66789]
[1778810465938,35.02,81093.57,0.0,-0.98312,2e-05,2.66789]
[1778810466061,35.02,81093.57,0.0,-0.98312,2e-05,2.66789]
[1778810467160,35.03,81095.12,0.0,-0.98308,2e-05,2.67271]
[1778810467313,35.03,81095.12,0.0,-0.98308,2e-05,2.67271]
[1778810467414,35.03,81094.86,0.0,-0.98308,2e-05,2.67245]
[1778810469615,35.03,81083.61,0.0,-0.98329,2e-05,2.6444]
[1778810470622,35.03,81085.8,0.0,-0.98325,2e-05,2.65046]
[1778810471699,35.03,81085.8,0.0,-0.98325,2e-05,2.65046]
[1778810471808,35.03,81085.8,0.0,-0.98325,2e-05,2.65046]
[1778810473643,35.03,81088.93,0.0,-0.98318,2e-05,2.65983]
[1778810476696,35.04,81087.27,0.0,-0.9832,2e-05,2.65645]
[1778810476809,35.04,81087.27,0.0,-0.9832,2e-05,2.65645]
[1778810477202,35.04,81087.27,0.0,-0.9832,2e-05,2.65645]
[1778810477312,35.04,81087.27,0.0,-0.9832,2e-05,2.65645]
[1778810477368,35.04,81085.27,0.0,-0.98323,2e-05,2.65222]
[1778810482727,35.04,81085.94,0.0,-0.98321,2e-05,2.65573]
[1778810487316,35.05,81085.53,0.0,-0.9832,2e-05,2.65645]
[1778810487409,35.05,81082.19,0.0,-0.98326,2e-05,2.6488]
[1778810487559,35.05,81082.19,0.0,-0.98326,2e-05,2.6488]
[1778810492042,35.06,81085.77,0.0,-0.98318,2e-05,2.65931]
[1778810492060,35.06,81085.77,0.0,-0.98318,2e-05,2.65931]
[1778810492226,35.06,81085.77,0.0,-0.98318,2e-05,2.65931]
[1778810492308,35.06,81085.77,0.0,-0.98318,2e-05,2.65931]
[1778810492412,35.06,81085.91,0.0,-0.98318,2e-05,2.65826]
[1778810494771,35.06,81087.41,0.0,-0.98315,2e-05,2.66254]
[1778810494812,35.06,81087.41,0.0,-0.98315,2e-05,2.66254]
[1778810494912,35.06,81082.25,0.0,-0.98325,2e-05,2.64976]
[1778810495935,35.06,81082.25,0.0,-0.98325,2e-05,2.64976]
[1778810496058,35.06,81082.25,0.0,-0.98325,2e-05,2.64976]
[1778810501024,35.07,81083.01,0.0,-0.98322,2e-05,2.65395]
[1778810501062,35.07,81083.01,0.0,-0.98322,2e-05,2.65395]
[1778810501161,35.07,81082.1,0.0,-0.98323,2e-05,2.65251]
[1778810503153,35.07,81081.66,0.0,-0.98323,2e-05,2.65138]
[1778810503309,35.07,81081.66,0.0,-0.98323,2e-05,2.65138]
[1778810505530,35.07,81077.38,0.0,-0.98331,2e-05,2.64135]
[1778810504862,35.07,81073.08,0.0,-0.98338,2e-05,2.63085]
[1778810505560,35.07,81073.08,0.0,-0.98338,2e-05,2.63085]
[1778810506411,35.07,81073.08,0.0,-0.98338,2e-05,2.63085]
[1778810506512,35.08,81065.16,0.0,-0.98352,2e-05,2.61172]
[1778810506562,35.08,81065.16,0.0,-0.98352,2e-05,2.61172]
[1778810507887,35.08,81050.23,0.0,-0.98379,2e-05,2.57471]
[1778810509900,35.08,81047.81,0.0,-0.98383,2e-05,2.56976]
[1778810514937,35.09,81050.78,0.0,-0.98375,2e-05,2.58008]
[1778810519972,35.11,81047.26,0.0,-0.98376,2e-05,2.57922]
[1778810520997,35.13,81037.03,0.0,-0.9839,2e-05,2.55924]
[1778810522084,35.13,81037.03,0.0,-0.9839,2e-05,2.55924]
[1778810522116,35.15,81001.84,0.0,-0.98449,2e-05,2.47833]
[1778810522777,35.15,81001.84,0.0,-0.98449,2e-05,2.47833]
[1778810523029,35.15,81004.21,0.0,-0.98444,2e-05,2.48465]
[1778810524043,35.15,81037.56,0.0,-0.98384,2e-05,2.56737]
[1778810525069,35.15,81037.56,0.0,-0.98384,2e-05,2.56737]
[1778810525171,35.15,81064.82,0.0,-0.98334,2e-05,2.63668]
[1778810526515,35.15,81064.82,0.0,-0.98334,2e-05,2.63668]
[1778810526053,35.16,81063.57,0.0,-0.98335,2e-05,2.63475]
[1778810526743,35.16,81063.57,0.0,-0.98335,2e-05,2.63475]
[1778810527068,35.16,81063.57,0.0,-0.98335,2e-05,2.63475]
[1778810527554,35.16,81063.57,0.0,-0.98335,2e-05,2.63475]
[1778810527173,35.16,81061.22,0.0,-0.98339,2e-05,2.62973]
[1778810527656,35.16,81061.22,0.0,-0.98339,2e-05,2.62973]
[1778810528071,35.16,81061.22,0.0,-0.98339,2e-05,2.62973]
[1778810528137,35.16,81056.35,0.0,-0.98348,2e-05,2.6174]
[1778810528576,35.16,81056.35,0.0,-0.98348,2e-05,2.6174]
[1778810528818,35.16,81056.35,0.0,-0.98348,2e-05,2.6174]
[1778810529083,35.16,81051.38,0.0,-0.98357,2e-05,2.60535]
[1778810530089,35.16,81066.46,0.0,-0.98329,2e-05,2.64404]
[1778810531068,35.16,81066.46,0.0,-0.98329,2e-05,2.64404]
[1778810531563,35.16,81066.46,0.0,-0.98329,2e-05,2.64404]
[1778810531097,35.16,81074.05,0.0,-0.98314,2e-05,2.66395]
[1778810532106,35.17,81074.72,0.0,-0.98312,2e-05,2.66657]
[1778810533536,35.17,81074.72,0.0,-0.98312,2e-05,2.66657]
[1778810533127,35.17,81097.29,0.0,-0.98269,2e-05,2.72489]
[1778810534582,35.17,81097.29,0.0,-0.98269,2e-05,2.72489]
[1778810534131,35.17,81110.57,0.0,-0.98243,2e-05,2.76043]
[1778810535192,35.17,81110.57,0.0,-0.98243,2e-05,2.76043]
[1778810535295,35.17,81107.37,0.0,-0.98249,2e-05,2.7523]
[1778810536145,35.17,81096.3,0.0,-0.9827,2e-05,2.72363]
[1778810537152,35.17,81095.09,0.0,-0.98272,2e-05,2.72082]
[1778810540173,35.17,81092.81,0.0,-0.98276,2e-05,2.71591]
[1778810541060,35.17,81092.81,0.0,-0.98276,2e-05,2.71591]
[1778810544214,35.18,81084.62,0.0,-0.9829,2e-05,2.69606]
[1778810545215,35.18,81078.27,0.0,-0.98302,2e-05,2.68007]
[1778810546222,35.18,81076.13,0.0,-0.98306,2e-05,2.67498]
[1778810547229,35.18,81069.69,0.0,-0.98318,2e-05,2.65889]
[1778810548236,35.18,81076.7,0.0,-0.98304,2e-05,2.6773]
[1778810549243,35.18,81088.42,0.0,-0.98282,2e-05,2.70796]
[1778810550250,35.18,81088.99,0.0,-0.9828,2e-05,2.70979]
[1778810551257,35.18,81094.69,0.0,-0.98271,2e-05,2.72264]
[1778810552264,35.19,81098.03,0.0,-0.98264,2e-05,2.73168]
[1778810555285,35.19,81095.67,0.0,-0.98268,2e-05,2.7265]
[1778810558306,35.19,81098.08,0.0,-0.98262,2e-05,2.73376]
[1778810559313,35.19,81105.56,0.0,-0.98248,2e-05,2.75366]
[1778810559745,35.19,81105.56,0.0,-0.98248,2e-05,2.75366]
[1778810559807,35.19,81105.56,0.0,-0.98248,2e-05,2.75366]
[1778810560320,35.19,81108.46,0.0,-0.98242,2e-05,2.76156]
[1778810561327,35.19,81101.79,0.0,-0.98255,2e-05,2.74431]
[1778810562334,35.19,81098.53,0.0,-0.98261,2e-05,2.73608]
[1778810566362,35.2,81093.26,0.0,-0.9827,2e-05,2.72353]
[1778810567369,35.2,81085.56,0.0,-0.98284,2e-05,2.70387]
[1778810568376,35.2,81075.56,0.0,-0.98303,2e-05,2.67843]
[1778810569383,35.2,81070.74,0.0,-0.98312,2e-05,2.66647]
[1778810571062,35.2,81068.85,0.0,-0.98315,2e-05,2.66205]
[1778810571397,35.2,81067.57,0.0,-0.98317,2e-05,2.6592]
[1778810572404,35.2,81065.23,0.0,-0.98321,2e-05,2.65366]
[1778810575425,35.21,81061.55,0.0,-0.98327,2e-05,2.64561]
[1778810576044,35.21,81061.55,0.0,-0.98327,2e-05,2.64561]
[1778810576432,35.21,81058.86,0.0,-0.98332,2e-05,2.63923]
[1778810578446,35.21,81065.41,0.0,-0.98319,2e-05,2.65683]
[1778810579453,35.21,81068.4,0.0,-0.98313,2e-05,2.6649]
[1778810581467,35.22,81059.76,0.0,-0.98328,2e-05,2.6437]
[1778810582383,35.22,81059.76,0.0,-0.98328,2e-05,2.6437]
[1778810582517,35.22,81059.76,0.0,-0.98328,2e-05,2.6437]
[1778810582576,35.22,81038.45,0.0,-0.98367,2e-05,2.59039]
[1778810583482,35.22,81033.13,0.0,-0.98376,2e-05,2.57764]
[1778810585496,35.22,81035.76,0.0,-0.98371,2e-05,2.58532]
[1778810586503,35.22,81045.13,0.0,-0.98353,2e-05,2.60935]
[1778810587211,35.22,81045.13,0.0,-0.98353,2e-05,2.60935]
[1778810587308,35.22,81045.13,0.0,-0.98353,2e-05,2.60935]
[1778810587510,35.23,81051.05,0.0,-0.98342,2e-05,2.62478]
[1778810588517,35.23,81053.3,0.0,-0.98338,2e-05,2.63095]
[1778810590531,35.23,81050.83,0.0,-0.98341,2e-05,2.62563]
[1778810593552,35.23,81048.91,0.0,-0.98344,2e-05,2.62221]
[1778810595566,35.24,81044.45,0.0,-0.98351,2e-05,2.61191]
[1778810595825,35.24,81044.45,0.0,-0.98351,2e-05,2.61191]
[1778810596605,35.24,81046.76,0.0,-0.98347,2e-05,2.61822]
[1778810598587,35.24,81052.4,0.0,-0.98336,2e-05,2.63345]
[1778810598865,35.24,81052.4,0.0,-0.98336,2e-05,2.63345]
[1778810599594,35.24,81054.94,0.0,-0.98331,2e-05,2.64034]
[1778810600602,35.24,81058.88,0.0,-0.98323,2e-05,2.6508]
[1778810600772,35.24,81058.88,0.0,-0.98323,2e-05,2.6508]
[1778810601608,35.24,81063.27,0.0,-0.98315,2e-05,2.66243]
[1778810602654,35.24,81063.27,0.0,-0.98315,2e-05,2.66243]
[1778810602615,35.25,81069.93,0.0,-0.98302,2e-05,2.67989]
[1778810605636,35.25,81067.8,0.0,-0.98305,2e-05,2.67558]
[1778810610671,35.25,81066.79,0.0,-0.98305,2e-05,2.67497]
[1778810613057,35.26,81066.75,0.0,-0.98306,2e-05,2.67337]
[1778810613158,35.26,81072.46,0.0,-0.98295,2e-05,2.68841]
[1778810615706,35.26,81068.65,0.0,-0.98302,2e-05,2.67939]
[1778810620741,35.27,81070.93,0.0,-0.98296,2e-05,2.68723]
[1778810624492,35.27,81071.39,0.0,-0.98295,2e-05,2.6892]
[1778810624510,35.27,81081.46,0.0,-0.98275,2e-05,2.71595]
[1778810624769,35.27,81084.74,0.0,-0.98269,2e-05,2.72446]
[1778810626209,35.27,81086.79,0.0,-0.98265,2e-05,2.73013]
[1778810627790,35.27,81091.53,0.0,-0.98255,2e-05,2.74315]
[1778810629955,35.27,81092.93,0.0,-0.98252,2e-05,2.74712]
[1778810629983,35.28,81100.58,0.0,-0.98237,2e-05,2.76749]
[1778810630811,35.28,81103.16,0.0,-0.98232,2e-05,2.77455]
[1778810631818,35.28,81108.02,0.0,-0.98222,2e-05,2.78765]
[1778810632825,35.28,81111.34,0.0,-0.98216,2e-05,2.79668]
[1778810637862,35.28,81110.94,0.0,-0.98215,2e-05,2.79672]
[1778810639876,35.28,81115.69,0.0,-0.98206,2e-05,2.80975]
[1778810640883,35.28,81118.82,0.0,-0.982,2e-05,2.81827]
[1778810643056,35.28,81118.2,0.0,-0.98201,2e-05,2.81679]
[1778810643160,35.28,81120.85,0.0,-0.98195,2e-05,2.82403]
[1778810643904,35.28,81128.75,0.0,-0.98179,2e-05,2.84535]
[1778810645918,35.28,81130.36,0.0,-0.98176,2e-05,2.84992]
[1778810646925,35.28,81140.46,0.0,-0.98156,2e-05,2.87729]
[1778810647932,35.28,81147.42,0.0,-0.98142,2e-05,2.89626]
[1778810648939,35.29,81152.23,0.0,-0.98132,2e-05,2.90941]
[1778810651960,35.29,81156.83,0.0,-0.98122,2e-05,2.92205]
[1778810656026,35.29,81156.7,0.0,-0.98123,2e-05,2.9217]
[1778810656045,35.29,81149.59,0.0,-0.98137,2e-05,2.90227]
[1778810656995,35.29,81150.12,0.0,-0.98136,2e-05,2.90376]
[1778810660969,35.29,81151.16,0.0,-0.98134,2e-05,2.90672]
[1778810661060,35.29,81151.16,0.0,-0.98134,2e-05,2.90672]
[1778810666058,35.29,81135.84,0.0,-0.98165,2e-05,2.86539]
[1778810667065,35.29,81124.85,0.0,-0.98186,2e-05,2.83588]
[1778810668072,35.29,81124.92,0.0,-0.98186,2e-05,2.83617]
[1778810669079,35.29,81124.86,0.0,-0.98186,2e-05,2.83616]
[1778810671093,35.29,81119.72,0.0,-0.98198,2e-05,2.82034]
[1778810671956,35.29,81119.72,0.0,-0.98198,2e-05,2.82034]
[1778810672315,35.29,81119.72,0.0,-0.98198,2e-05,2.82034]
[1778810674114,35.29,81115.6,0.0,-0.98205,2e-05,2.80984]
[1778810674930,35.29,81115.6,0.0,-0.98205,2e-05,2.80984]
[1778810675414,35.29,81112.08,0.0,-0.98212,2e-05,2.80083]
[1778810676314,35.29,81112.08,0.0,-0.98212,2e-05,2.80083]
[1778810676387,35.29,81109.44,0.0,-0.98217,2e-05,2.79403]
[1778810678369,35.29,81109.54,0.0,-0.98217,2e-05,2.79429]
[1778810678566,35.29,81109.54,0.0,-0.98217,2e-05,2.79429]
[1778810681514,35.29,81108.4,0.0,-0.98219,2e-05,2.79187]
[1778810682179,35.29,81133.0,0.0,-0.9817,2e-05,2.85796]
[1778810683186,35.29,81154.94,0.0,-0.98125,2e-05,2.91775]
[1778810684193,35.29,81161.07,0.0,-0.98113,2e-05,2.93465]
[1778810685253,35.29,81161.07,0.0,-0.98113,2e-05,2.93465]
[1778810685348,35.29,81160.82,0.0,-0.98113,2e-05,2.93392]
[1778810686207,35.29,81176.47,0.0,-0.98081,2e-05,2.97718]
[1778810687214,35.29,81185.98,0.0,-0.98061,2e-05,3.00366]
[1778810688221,35.29,81186.57,0.0,-0.9806,2e-05,3.00521]
[1778810689613,35.29,81183.23,0.0,-0.98067,2e-05,2.99558]
[1778810689858,35.29,81183.23,0.0,-0.98067,2e-05,2.99558]
[1778810690235,35.29,81182.29,0.0,-0.98069,2e-05,2.99295]
[1778810691581,35.29,81182.29,0.0,-0.98069,2e-05,2.99295]
[1778810691657,35.29,81178.65,0.0,-0.98077,2e-05,2.98256]
[1778810695270,35.29,81175.1,0.0,-0.98085,2e-05,2.97231]
[1778810696277,35.29,81163.45,0.0,-0.98109,2e-05,2.94003]
[1778810697284,35.29,81161.28,0.0,-0.98113,2e-05,2.93404]
[1778810699638,35.29,81166.38,0.0,-0.98103,2e-05,2.94805]
[1778810699893,35.29,81166.38,0.0,-0.98103,2e-05,2.94805]
[1778810700036,35.29,81166.38,0.0,-0.98103,2e-05,2.94805]
[1778810700063,35.29,81166.38,0.0,-0.98103,2e-05,2.94805]
[1778810700305,35.29,81170.92,0.0,-0.98093,2e-05,2.9606]
[1778810701312,35.29,81169.51,0.0,-0.98096,2e-05,2.9566]
[1778810703464,35.29,81167.81,0.0,-0.981,2e-05,2.95185]
[1778810703560,35.29,81167.81,0.0,-0.981,2e-05,2.95185]
[1778810703631,35.29,81167.78,0.0,-0.981,2e-05,2.95172]
[1778810708361,35.29,81164.21,0.0,-0.98108,2e-05,2.94164]
[1778810709368,35.29,81155.61,0.0,-0.98125,2e-05,2.918]
[1778810710407,35.29,81155.61,0.0,-0.98125,2e-05,2.918]
[1778810710563,35.29,81155.61,0.0,-0.98125,2e-05,2.918]
[1778810710590,35.29,81153.73,0.0,-0.98129,2e-05,2.91287]
[1778810716417,35.29,81152.31,0.0,-0.98132,2e-05,2.90914]
[1778810720445,35.29,81155.75,0.0,-0.98125,2e-05,2.91864]
[1778810722317,35.29,81150.57,0.0,-0.98135,2e-05,2.9045]
[1778810722459,35.29,81145.92,0.0,-0.98145,2e-05,2.89187]
[1778810723468,35.29,81134.86,0.0,-0.98167,2e-05,2.86197]
[1778810724475,35.29,81127.53,0.0,-0.98181,2e-05,2.84236]
[1778810725481,35.29,81119.12,0.0,-0.98198,2e-05,2.82]
[1778810726488,35.29,81110.76,0.0,-0.98214,2e-05,2.79794]
[1778810728502,35.29,81106.84,0.0,-0.98222,2e-05,2.78798]
[1778810730488,35.29,81106.69,0.0,-0.98222,2e-05,2.7878]
[1778810730563,35.29,81106.69,0.0,-0.98222,2e-05,2.7878]
[1778810731861,35.3,81107.02,0.0,-0.98222,2e-05,2.78674]
[1778810732059,35.3,81107.02,0.0,-0.98222,2e-05,2.78674]
[1778810732530,35.3,81107.88,0.0,-0.9822,2e-05,2.78923]
[1778810733542,35.3,81114.3,0.0,-0.98208,2e-05,2.80646]
[1778810735552,35.3,81124.98,0.0,-0.98186,2e-05,2.83531]
[1778810736559,35.3,81131.59,0.0,-0.98173,2e-05,2.85318]
[1778810737550,35.3,81131.59,0.0,-0.98173,2e-05,2.85318]
[1778810737583,35.3,81131.59,0.0,-0.98173,2e-05,2.85318]
[1778810739580,35.3,81127.83,0.0,-0.9818,2e-05,2.84337]
[1778810740646,35.3,81127.83,0.0,-0.9818,2e-05,2.84337]
[1778810740812,35.3,81127.83,0.0,-0.9818,2e-05,2.84337]
[1778810741594,35.3,81134.61,0.0,-0.98167,2e-05,2.86182]
[1778810742601,35.3,81129.45,0.0,-0.98177,2e-05,2.84801]
[1778810743166,35.3,81129.45,0.0,-0.98177,2e-05,2.84801]
[1778810743309,35.3,81129.45,0.0,-0.98177,2e-05,2.84801]
[1778810745247,35.3,81126.68,0.0,-0.98182,2e-05,2.84079]
[1778810745309,35.3,81126.68,0.0,-0.98182,2e-05,2.84079]
[1778810745622,35.3,81127.12,0.0,-0.98181,2e-05,2.84208]
[1778810746629,35.3,81134.77,0.0,-0.98166,2e-05,2.86277]
[1778810747142,35.3,81134.77,0.0,-0.98166,2e-05,2.86277]
[1778810747312,35.3,81134.77,0.0,-0.98166,2e-05,2.86277]
[1778810747636,35.3,81133.42,0.0,-0.98169,2e-05,2.8592]
[1778810748643,35.3,81125.72,0.0,-0.98184,2e-05,2.83858]
[1778810749909,35.3,81125.04,0.0,-0.98185,2e-05,2.83687]
[1778810750059,35.3,81125.04,0.0,-0.98185,2e-05,2.83687]
[1778810750657,35.3,81124.86,0.0,-0.98185,2e-05,2.8365]
[1778810755693,35.3,81114.68,0.0,-0.98205,2e-05,2.80988]
[1778810756675,35.3,81114.68,0.0,-0.98205,2e-05,2.80988]
[1778810756809,35.3,81114.68,0.0,-0.98205,2e-05,2.80988]
[1778810756700,35.3,81111.22,0.0,-0.98212,2e-05,2.80084]
[1778810761301,35.31,81113.07,0.0,-0.98208,2e-05,2.80639]
[1778810761309,35.31,81113.07,0.0,-0.98208,2e-05,2.80639]
[1778810763454,35.31,81108.37,0.0,-0.98217,2e-05,2.79423]
[1778810763563,35.31,81108.37,0.0,-0.98217,2e-05,2.79423]
[1778810764756,35.31,81095.6,0.0,-0.98241,2e-05,2.76091]
[1778810765763,35.31,81089.28,0.0,-0.98253,2e-05,2.74459]
[1778810767445,35.31,81087.54,0.0,-0.98256,2e-05,2.7403]
[1778810767593,35.31,81087.54,0.0,-0.98256,2e-05,2.7403]
[1778810770800,35.31,81070.77,0.0,-0.98287,2e-05,2.69791]
[1778810771807,35.31,81077.47,0.0,-0.98275,2e-05,2.71556]
[1778810775043,35.32,81077.32,0.0,-0.98274,2e-05,2.7161]
[1778810775067,35.32,81077.32,0.0,-0.98274,2e-05,2.7161]
[1778810776663,35.32,81077.06,0.0,-0.98274,2e-05,2.71574]
[1778810776809,35.32,81077.06,0.0,-0.98274,2e-05,2.71574]
[1778810776842,35.32,81077.1,0.0,-0.98274,2e-05,2.71616]
[1778810778796,35.32,81077.1,0.0,-0.98274,2e-05,2.71616]
[1778810778810,35.32,81077.1,0.0,-0.98274,2e-05,2.71616]
[1778810782773,35.32,81080.2,0.0,-0.98267,2e-05,2.72541]
[1778810782809,35.32,81080.2,0.0,-0.98267,2e-05,2.72541]
[1778810782803,35.32,81080.06,0.0,-0.98267,2e-05,2.72565]
[1778810785154,35.32,81080.29,0.0,-0.98266,2e-05,2.72654]
[1778810785312,35.32,81080.29,0.0,-0.98266,2e-05,2.72654]
[1778810786913,35.33,81070.48,0.0,-0.98284,2e-05,2.70207]
[1778810788927,35.33,81055.4,0.0,-0.98312,2e-05,2.66407]
[1778810790623,35.33,81055.4,0.0,-0.98312,2e-05,2.66407]
[1778810790810,35.33,81055.4,0.0,-0.98312,2e-05,2.66407]
[1778810790858,35.33,81056.42,0.0,-0.9831,2e-05,2.66746]
[1778810791601,35.33,81056.42,0.0,-0.9831,2e-05,2.66746]
[1778810791809,35.33,81056.42,0.0,-0.9831,2e-05,2.66746]
[1778810791839,35.33,81055.97,0.0,-0.98312,2e-05,2.66441]
[1778810793962,35.33,81046.47,0.0,-0.98329,2e-05,2.64105]
[1778810797398,35.34,81045.19,0.0,-0.9833,2e-05,2.63868]
[1778810797571,35.34,81045.19,0.0,-0.9833,2e-05,2.63868]
[1778810802023,35.34,81049.05,0.0,-0.98321,2e-05,2.65111]
[1778810803030,35.34,81072.24,0.0,-0.98278,2e-05,2.71095]
[1778810804037,35.35,81075.46,0.0,-0.98271,2e-05,2.71961]
[1778810806316,35.35,81076.68,0.0,-0.98269,2e-05,2.72308]
[1778810806573,35.35,81076.68,0.0,-0.98269,2e-05,2.72308]
[1778810808446,35.35,81073.84,0.0,-0.98274,2e-05,2.71634]
[1778810808565,35.35,81073.84,0.0,-0.98274,2e-05,2.71634]
[1778810808655,35.35,81073.39,0.0,-0.98274,2e-05,2.71582]
[1778810812670,35.35,81074.69,0.0,-0.98271,2e-05,2.71983]
[1778810812808,35.35,81074.69,0.0,-0.98271,2e-05,2.71983]
[1778810812826,35.35,81078.51,0.0,-0.98263,2e-05,2.73035]
[1778810815116,35.36,81073.97,0.0,-0.98271,2e-05,2.71918]
[1778810817175,35.36,81072.07,0.0,-0.98275,2e-05,2.71459]
[1778810817310,35.36,81072.07,0.0,-0.98275,2e-05,2.71459]
[1778810817384,35.36,81067.23,0.0,-0.98284,2e-05,2.70241]
[1778810818045,35.36,81067.23,0.0,-0.98284,2e-05,2.70241]
[1778810818059,35.36,81067.23,0.0,-0.98284,2e-05,2.70241]
[1778810818136,35.36,81067.52,0.0,-0.98283,2e-05,2.70351]
[1778810821157,35.36,81060.99,0.0,-0.98294,2e-05,2.68775]
[1778810821973,35.36,81060.99,0.0,-0.98294,2e-05,2.68775]
[1778810822060,35.36,81060.99,0.0,-0.98294,2e-05,2.68775]
[1778810826667,35.37,81060.0,0.0,-0.98295,2e-05,2.68671]
[1778810826810,35.37,81060.0,0.0,-0.98295,2e-05,2.68671]
[1778810827131,35.37,81058.36,0.0,-0.98298,2e-05,2.68326]
[1778810827312,35.37,81058.36,0.0,-0.98298,2e-05,2.68326]
[1778810827345,35.37,81058.71,0.0,-0.98297,2e-05,2.68416]
[1778810829213,35.37,81067.37,0.0,-0.9828,2e-05,2.70717]
[1778810832307,35.37,81064.59,0.0,-0.98285,2e-05,2.70069]
[1778810832579,35.37,81064.59,0.0,-0.98285,2e-05,2.70069]
[1778810833242,35.37,81053.45,0.0,-0.98305,2e-05,2.6728]
[1778810835255,35.38,81046.71,0.0,-0.98317,2e-05,2.65637]
[1778810836470,35.38,81046.71,0.0,-0.98317,2e-05,2.65637]
[1778810836576,35.38,81046.71,0.0,-0.98317,2e-05,2.65637]
[1778810836676,35.38,81046.07,0.0,-0.98318,2e-05,2.65556]
[1778810839513,35.38,81045.4,0.0,-0.98319,2e-05,2.65428]
[1778810839567,35.38,81045.4,0.0,-0.98319,2e-05,2.65428]
[1778810841297,35.38,81040.54,0.0,-0.98327,2e-05,2.64319]
[1778810843313,35.39,81034.46,0.0,-0.98338,2e-05,2.62868]
[1778810846333,35.39,81038.81,0.0,-0.98329,2e-05,2.64103]
[1778810847340,35.39,81046.21,0.0,-0.98315,2e-05,2.66025]
[1778810848784,35.39,81046.21,0.0,-0.98315,2e-05,2.66025]
[1778810848809,35.39,81046.21,0.0,-0.98315,2e-05,2.66025]
[1778810848851,35.39,81050.2,0.0,-0.98306,2e-05,2.67125]
[1778810850361,35.39,81056.41,0.0,-0.98295,2e-05,2.68751]
[1778810851496,35.39,81056.41,0.0,-0.98295,2e-05,2.68751]
[1778810851578,35.39,81056.41,0.0,-0.98295,2e-05,2.68751]
[1778810851597,35.4,81058.46,0.0,-0.98292,2e-05,2.6912]
[1778810852375,35.4,81054.9,0.0,-0.98298,2e-05,2.68207]
[1778810853382,35.4,81063.97,0.0,-0.98281,2e-05,2.70572]
[1778810855366,35.4,81067.14,0.0,-0.98275,2e-05,2.71427]
[1778810855559,35.4,81067.14,0.0,-0.98275,2e-05,2.71427]
[1778810855660,35.4,81071.28,0.0,-0.98266,2e-05,2.72562]
[1778810857411,35.4,81076.19,0.0,-0.98257,2e-05,2.73867]
[1778810860239,35.4,81074.18,0.0,-0.9826,2e-05,2.73401]
[1778810860311,35.4,81074.18,0.0,-0.9826,2e-05,2.73401]
[1778810861439,35.41,81070.13,0.0,-0.98267,2e-05,2.72437]
[1778810862116,35.41,81070.13,0.0,-0.98267,2e-05,2.72437]
[1778810862311,35.41,81070.13,0.0,-0.98267,2e-05,2.72437]
[1778810862446,35.41,81070.32,0.0,-0.98267,2e-05,2.72517]
[1778810864460,35.41,81058.63,0.0,-0.98288,2e-05,2.69531]
[1778810865467,35.41,81053.21,0.0,-0.98298,2e-05,2.68208]
[1778810866474,35.41,81049.47,0.0,-0.98305,2e-05,2.67289]
[1778810867004,35.41,81049.47,0.0,-0.98305,2e-05,2.67289]
[1778810867058,35.41,81049.47,0.0,-0.98305,2e-05,2.67289]
[1778810870502,35.42,81033.9,0.0,-0.98333,2e-05,2.63495]
[1778810871509,35.42,81029.5,0.0,-0.9834,2e-05,2.62431]
[1778810872516,35.42,81023.33,0.0,-0.98351,2e-05,2.60929]
[1778810873523,35.42,81011.59,0.0,-0.98372,2e-05,2.5805]
[1778810874530,35.42,81008.48,0.0,-0.98378,2e-05,2.57332]
[1778810875537,35.42,81003.86,0.0,-0.98385,2e-05,2.56244]
[1778810880572,35.43,81003.87,0.0,-0.98383,2e-05,2.56527]
[1778810883593,35.44,81014.38,0.0,-0.98363,2e-05,2.59303]
[1778810884600,35.44,81020.1,0.0,-0.98352,2e-05,2.60782]
[1778810886614,35.44,81024.16,0.0,-0.98344,2e-05,2.61898]
[1778810887621,35.44,81014.18,0.0,-0.98362,2e-05,2.59448]
[1778810888628,35.44,81008.83,0.0,-0.98371,2e-05,2.58169]
[1778810889533,35.44,81008.83,0.0,-0.98371,2e-05,2.58169]
[1778810889561,35.44,81008.83,0.0,-0.98371,2e-05,2.58169]
[1778810892841,35.45,81013.8,0.0,-0.98361,2e-05,2.59565]
[1778810892895,35.45,81013.44,0.0,-0.98361,2e-05,2.59526]
[1778810893058,35.45,81013.44,0.0,-0.98361,2e-05,2.59526]
[1778810894742,35.45,81016.25,0.0,-0.98356,2e-05,2.60279]
[1778810894809,35.45,81016.25,0.0,-0.98356,2e-05,2.60279]
[1778810895687,35.45,81023.85,0.0,-0.98341,2e-05,2.62282]
[1778810896693,35.46,81008.73,0.0,-0.98369,2e-05,2.5855]
[1778810897700,35.46,81006.21,0.0,-0.98373,2e-05,2.57977]
[1778810898271,35.46,81006.21,0.0,-0.98373,2e-05,2.57977]
[1778810898309,35.46,81006.21,0.0,-0.98373,2e-05,2.57977]
[1778810900150,35.46,81006.82,0.0,-0.98371,2e-05,2.58235]
[1778810900309,35.46,81006.82,0.0,-0.98371,2e-05,2.58235]
[1778810900721,35.46,81006.41,0.0,-0.98371,2e-05,2.58187]
[1778810902160,35.46,81005.49,0.0,-0.98372,2e-05,2.58011]
[1778810902309,35.46,81005.49,0.0,-0.98372,2e-05,2.58011]
[1778810907423,35.47,81006.92,0.0,-0.98368,2e-05,2.58634]
[1778810907560,35.47,81006.92,0.0,-0.98368,2e-05,2.58634]
[1778810909415,35.47,81010.53,0.0,-0.98361,2e-05,2.59636]
[1778810909568,35.47,81010.53,0.0,-0.98361,2e-05,2.59636]
[1778810909784,35.48,81007.55,0.0,-0.98366,2e-05,2.58945]
[1778810913330,35.48,81008.71,0.0,-0.98364,2e-05,2.59166]
[1778810913559,35.48,81008.71,0.0,-0.98364,2e-05,2.59166]
[1778810918772,35.49,81009.48,0.0,-0.9836,2e-05,2.59615]
[1778810918808,35.49,81009.48,0.0,-0.9836,2e-05,2.59615]
[1778810920256,35.49,81011.71,0.0,-0.98356,2e-05,2.60274]
[1778810920309,35.49,81011.71,0.0,-0.98356,2e-05,2.60274]
[1778810920861,35.49,81011.7,0.0,-0.98355,2e-05,2.60323]
[1778810921868,35.49,81018.96,0.0,-0.98342,2e-05,2.62191]
[1778810922875,35.5,81023.6,0.0,-0.98333,2e-05,2.63405]
[1778810923073,35.5,81023.6,0.0,-0.98333,2e-05,2.63405]
[1778810923310,35.5,81023.6,0.0,-0.98333,2e-05,2.63405]
[1778810927910,35.5,81022.4,0.0,-0.98333,2e-05,2.6333]
[1778810929282,35.5,81020.99,0.0,-0.98336,2e-05,2.6302]
[1778810929308,35.5,81020.99,0.0,-0.98336,2e-05,2.6302]
[1778810930867,35.5,81020.99,0.0,-0.98336,2e-05,2.6302]
[1778810930931,35.51,81020.95,0.0,-0.98335,2e-05,2.631]
[1778810931067,35.51,81020.95,0.0,-0.98335,2e-05,2.631]
[1778810935292,35.51,81021.15,0.0,-0.98333,2e-05,2.63328]
[1778810935308,35.51,81021.15,0.0,-0.98333,2e-05,2.63328]
[1778810939327,35.52,81021.08,0.0,-0.98332,2e-05,2.63482]
[1778810939569,35.52,81021.08,0.0,-0.98332,2e-05,2.63482]
[1778810939994,35.52,81020.5,0.0,-0.98333,2e-05,2.63379]
[1778810940224,35.52,81020.5,0.0,-0.98333,2e-05,2.63379]
[1778810940310,35.52,81020.5,0.0,-0.98333,2e-05,2.63379]
[1778810943713,35.52,81021.4,0.0,-0.9833,2e-05,2.63736]
[1778810943810,35.52,81021.4,0.0,-0.9833,2e-05,2.63736]
[1778810944022,35.52,81032.22,0.0,-0.9831,2e-05,2.66515]
[1778810945029,35.52,81030.98,0.0,-0.98312,2e-05,2.66238]
[1778810945635,35.52,81030.98,0.0,-0.98312,2e-05,2.66238]
[1778810945808,35.52,81030.98,0.0,-0.98312,2e-05,2.66238]
[1778810945893,35.52,81030.98,0.0,-0.98312,2e-05,2.66277]
[1778810947003,35.52,81030.98,0.0,-0.98312,2e-05,2.66277]
[1778810947062,35.52,81030.96,0.0,-0.98312,2e-05,2.66272]
[1778810947164,35.53,81034.84,0.0,-0.98304,2e-05,2.67296]
[1778810951075,35.53,81044.06,0.0,-0.98286,2e-05,2.69798]
[1778810952342,35.53,81044.06,0.0,-0.98286,2e-05,2.69798]
[1778810952561,35.53,81044.06,0.0,-0.98286,2e-05,2.69798]
[1778810952657,35.53,81052.54,0.0,-0.98269,2e-05,2.7204]
[1778810953087,35.53,81057.7,0.0,-0.9826,2e-05,2.73373]
[1778810954094,35.53,81061.6,0.0,-0.98252,2e-05,2.74411]
[1778810959129,35.54,81058.9,0.0,-0.98256,2e-05,2.73836]
[1778810960136,35.54,81055.17,0.0,-0.98263,2e-05,2.72897]
[1778810963567,35.54,81055.04,0.0,-0.98263,2e-05,2.7292]
[1778810963991,35.54,81055.04,0.0,-0.98263,2e-05,2.7292]
[1778810964061,35.54,81054.35,0.0,-0.98264,2e-05,2.72799]
[1778810964164,35.54,81054.45,0.0,-0.98264,2e-05,2.72825]
[1778810965171,35.54,81049.68,0.0,-0.98272,2e-05,2.71623]
[1778810966178,35.54,81042.79,0.0,-0.98285,2e-05,2.69883]
[1778810968192,35.54,81039.14,0.0,-0.98292,2e-05,2.69017]
[1778810969200,35.55,81020.25,0.0,-0.98326,2e-05,2.64256]
[1778810970206,35.55,81023.79,0.0,-0.9832,2e-05,2.65192]
[1778810971213,35.55,81026.24,0.0,-0.98316,2e-05,2.65624]
[1778810972367,35.55,81026.24,0.0,-0.98316,2e-05,2.65624]
[1778810974562,35.55,81026.73,0.0,-0.98315,2e-05,2.65828]
[1778810974613,35.55,81031.08,0.0,-0.98306,2e-05,2.67011]
[1778810976008,35.55,81031.08,0.0,-0.98306,2e-05,2.67011]
[1778810976066,35.55,81035.08,0.0,-0.98298,2e-05,2.68065]
[1778810977732,35.55,81034.08,0.0,-0.983,2e-05,2.6781]
[1778810977810,35.55,81034.08,0.0,-0.983,2e-05,2.6781]
[1778810983298,35.56,81031.28,0.0,-0.98303,2e-05,2.67352]
[1778810984229,35.56,81031.28,0.0,-0.98303,2e-05,2.67352]
[1778810984310,35.56,81031.28,0.0,-0.98303,2e-05,2.67352]
[1778810984327,35.56,81030.51,0.0,-0.98305,2e-05,2.67197]
[1778810986117,35.56,81029.38,0.0,-0.98306,2e-05,2.6695]
[1778810986310,35.56,81029.38,0.0,-0.98306,2e-05,2.6695]
[1778810991005,35.57,81031.31,0.0,-0.98302,2e-05,2.67601]
[1778810991057,35.57,81031.31,0.0,-0.98302,2e-05,2.67601]
[1778810991048,35.57,81032.19,0.0,-0.98299,2e-05,2.67902]
[1778810992064,35.57,81032.19,0.0,-0.98299,2e-05,2.67902]
[1778810992310,35.57,81032.72,0.0,-0.98298,2e-05,2.68037]
[1778810997532,35.58,81034.31,0.0,-0.98294,2e-05,2.68627]
[1778810997562,35.58,81034.31,0.0,-0.98294,2e-05,2.68627]
[1778810997633,35.58,81029.68,0.0,-0.98302,2e-05,2.67519]
[1778810998696,35.58,81029.68,0.0,-0.98302,2e-05,2.67519]
[1778810998811,35.58,81029.68,0.0,-0.98302,2e-05,2.67519]
[1778811001760,35.58,81010.17,0.0,-0.98338,2e-05,2.62661]
[1778811002433,35.58,80999.93,0.0,-0.98356,2e-05,2.60138]
[1778811003440,35.58,80999.79,0.0,-0.98356,2e-05,2.60146]
[1778811004447,35.58,80999.55,0.0,-0.98356,2e-05,2.6018]
[1778811007469,35.59,80990.63,0.0,-0.98371,2e-05,2.58061]
[1778811008476,35.59,80984.88,0.0,-0.98381,2e-05,2.56739]
[1778811010490,35.59,80980.78,0.0,-0.98387,2e-05,2.55837]
[1778811012717,35.6,80980.65,0.0,-0.98387,2e-05,2.55859]
[1778811012809,35.6,80980.65,0.0,-0.98387,2e-05,2.55859]
[1778811012812,35.6,80980.45,0.0,-0.98387,2e-05,2.55864]
[1778811017425,35.6,80982.23,0.0,-0.98382,2e-05,2.56518]
[1778811017564,35.6,80982.23,0.0,-0.98382,2e-05,2.56518]
[1778811023124,35.61,80981.77,0.0,-0.98381,2e-05,2.56676]
[1778811023309,35.61,80981.82,0.0,-0.98381,2e-05,2.56742]
[1778811023584,35.61,80978.31,0.0,-0.98387,2e-05,2.55934]
[1778811024373,35.61,80978.31,0.0,-0.98387,2e-05,2.55934]
[1778811024588,35.61,80978.31,0.0,-0.98387,2e-05,2.55934]
[1778811025598,35.65,80965.17,0.0,-0.98402,2e-05,2.53816]
[1778811026605,35.67,80962.94,0.0,-0.98401,2e-05,2.53858]
[1778811028225,35.68,80962.3,0.0,-0.98398,2e-05,2.54284]
[1778811028310,35.68,80962.3,0.0,-0.98398,2e-05,2.54284]
[1778811028619,35.7,80962.65,0.0,-0.98393,2e-05,2.54942]
[1778811029785,35.7,80962.65,0.0,-0.98393,2e-05,2.54942]
[1778811029803,35.72,80949.65,0.0,-0.98412,2e-05,2.52335]
[1778811030636,35.72,80944.44,0.0,-0.98421,2e-05,2.51076]
[1778811031641,35.72,80946.19,0.0,-0.98419,2e-05,2.514]
[1778811033325,35.72,80946.4,0.0,-0.98418,2e-05,2.51512]
[1778811033736,35.72,80941.75,0.0,-0.98426,2e-05,2.50452]
[1778811034702,35.72,80922.58,0.0,-0.98459,2e-05,2.45869]
[1778811035708,35.75,80929.52,0.0,-0.98441,2e-05,2.48281]
[1778811038729,35.75,80924.75,0.0,-0.98448,2e-05,2.47343]
[1778811041763,35.76,80920.7,0.0,-0.98453,2e-05,2.46583]
[1778811046697,35.77,80921.22,0.0,-0.98451,2e-05,2.46981]
[1778811046810,35.77,80921.22,0.0,-0.98451,2e-05,2.46981]
[1778811046911,35.77,80924.04,0.0,-0.98445,2e-05,2.47721]
[1778811048812,35.77,80917.86,0.0,-0.98455,2e-05,2.46383]
[1778811051833,35.78,80925.94,0.0,-0.98439,2e-05,2.48514]
[1778811052840,35.78,80942.87,0.0,-0.9841,2e-05,2.52652]
[1778811053847,35.78,80954.49,0.0,-0.98389,2e-05,2.55535]
[1778811054854,35.79,80952.84,0.0,-0.98391,2e-05,2.55186]
[1778811055861,35.79,80945.89,0.0,-0.98403,2e-05,2.5355]
[1778811056868,35.79,80940.53,0.0,-0.98412,2e-05,2.52308]
[1778811057875,35.79,80937.27,0.0,-0.98417,2e-05,2.5158]
[1778811060321,35.79,80937.75,0.0,-0.98416,2e-05,2.51814]
[1778811060563,35.79,80937.75,0.0,-0.98416,2e-05,2.51814]
[1778811061909,35.8,80930.58,0.0,-0.98427,2e-05,2.50206]
[1778811063923,35.8,80920.86,0.0,-0.98443,2e-05,2.48002]
[1778811064930,35.8,80919.3,0.0,-0.98445,2e-05,2.47695]
[1778811065571,35.8,80919.3,0.0,-0.98445,2e-05,2.47695]
[1778811065597,35.8,80919.3,0.0,-0.98445,2e-05,2.47695]
[1778811065937,35.81,80918.77,0.0,-0.98446,2e-05,2.47634]
[1778811068178,35.81,80918.26,0.0,-0.98446,2e-05,2.47643]
[1778811068311,35.81,80918.26,0.0,-0.98446,2e-05,2.47643]
[1778811069968,35.81,80912.86,0.0,-0.98454,2e-05,2.46489]
[1778811071979,35.82,80911.93,0.0,-0.98455,2e-05,2.46404]
[1778811075000,35.82,80908.58,0.0,-0.98459,2e-05,2.45812]
[1778811075638,35.82,80908.58,0.0,-0.98459,2e-05,2.45812]
[1778811075809,35.82,80908.58,0.0,-0.98459,2e-05,2.45812]
[1778811076009,35.83,80909.46,0.0,-0.98457,2e-05,2.46088]
[1778811081043,35.84,80912.81,0.0,-0.98449,2e-05,2.47222]
[1778811083057,35.84,80918.54,0.0,-0.98438,2e-05,2.48717]
[1778811085071,35.85,80926.38,0.0,-0.98423,2e-05,2.50721]
[1778811087085,35.85,80918.61,0.0,-0.98436,2e-05,2.4898]
[1778811088264,35.85,80917.35,0.0,-0.98438,2e-05,2.48742]
[1778811088309,35.85,80917.35,0.0,-0.98438,2e-05,2.48742]
[1778811091113,35.86,80923.08,0.0,-0.98428,2e-05,2.50081]
[1778811091792,35.86,80923.08,0.0,-0.98428,2e-05,2.50081]
[1778811091808,35.86,80923.08,0.0,-0.98428,2e-05,2.50081]
[1778811092120,35.86,80924.68,0.0,-0.98424,2e-05,2.50526]
[1778811093117,35.86,80924.68,0.0,-0.98424,2e-05,2.50526]
[1778811093127,35.86,80921.35,0.0,-0.9843,2e-05,2.49788]
[1778811093313,35.86,80921.35,0.0,-0.9843,2e-05,2.49788]
[1778811095141,35.86,80927.03,0.0,-0.98419,2e-05,2.51274]
[1778811096148,35.87,80932.23,0.0,-0.98409,2e-05,2.52586]
[1778811097155,35.87,80942.6,0.0,-0.98391,2e-05,2.55157]
[1778811098162,35.87,80946.41,0.0,-0.98384,2e-05,2.56139]
[1778811099169,35.87,80942.79,0.0,-0.9839,2e-05,2.55307]
[1778811100176,35.87,80949.56,0.0,-0.98377,2e-05,2.57012]
[1778811101183,35.87,80953.61,0.0,-0.9837,2e-05,2.58053]
[1778811101222,35.87,80953.61,0.0,-0.9837,2e-05,2.58053]
[1778811101308,35.87,80953.61,0.0,-0.9837,2e-05,2.58053]
[1778811102190,35.88,80952.71,0.0,-0.98371,2e-05,2.5788]
[1778811103198,35.88,80947.08,0.0,-0.98381,2e-05,2.56549]
[1778811104764,35.88,80944.59,0.0,-0.98385,2e-05,2.55991]
[1778811104807,35.88,80944.59,0.0,-0.98385,2e-05,2.55991]
[1778811104865,35.88,80944.59,0.0,-0.98384,2e-05,2.56041]
[1778811106292,35.88,80944.66,0.0,-0.98384,2e-05,2.56059]
[1778811106309,35.88,80944.66,0.0,-0.98384,2e-05,2.56059]
[1778811110246,35.89,80950.2,0.0,-0.98373,2e-05,2.57662]
[1778811111887,35.89,80950.2,0.0,-0.98373,2e-05,2.57662]
[1778811112058,35.89,80950.2,0.0,-0.98373,2e-05,2.57662]
[1778811112158,35.89,80951.91,0.0,-0.98369,2e-05,2.58175]
[1778811113193,35.89,80951.91,0.0,-0.98369,2e-05,2.58175]
[1778811113310,35.89,80952.48,0.0,-0.98368,2e-05,2.58315]
[1778811115281,35.89,80956.91,0.0,-0.98359,2e-05,2.59543]
[1778811116723,35.89,80956.91,0.0,-0.98359,2e-05,2.59543]
[1778811116808,35.89,80956.91,0.0,-0.98359,2e-05,2.59543]
[1778811116883,35.9,80954.62,0.0,-0.98362,2e-05,2.59069]
[1778811118273,35.9,80952.58,0.0,-0.98366,2e-05,2.58567]
[1778811118308,35.9,80952.58,0.0,-0.98366,2e-05,2.58567]
[1778811119309,35.9,80947.92,0.0,-0.98374,2e-05,2.57516]
[1778811121190,35.9,80947.92,0.0,-0.98374,2e-05,2.57516]
[1778811121312,35.9,80946.71,0.0,-0.98375,2e-05,2.57316]
[1778811122810,35.9,80947.69,0.0,-0.98373,2e-05,2.57556]
[1778811123062,35.9,80947.69,0.0,-0.98373,2e-05,2.57556]
[1778811123107,35.91,80947.12,0.0,-0.98374,2e-05,2.57512]
[1778811127365,35.91,80943.12,0.0,-0.98379,2e-05,2.56723]
[1778811128323,35.91,80943.12,0.0,-0.98379,2e-05,2.56723]
[1778811128561,35.91,80943.12,0.0,-0.98379,2e-05,2.56723]
[1778811132271,35.92,80942.74,0.0,-0.98379,2e-05,2.56822]
[1778811132309,35.92,80942.74,0.0,-0.98379,2e-05,2.56822]
[1778811133180,35.92,80942.74,0.0,-0.98379,2e-05,2.56822]
[1778811133216,35.92,80946.84,0.0,-0.98371,2e-05,2.57922]
[1778811133312,35.92,80946.84,0.0,-0.98371,2e-05,2.57922]
[1778811138442,35.93,80947.53,0.0,-0.98368,2e-05,2.5832]
[1778811139739,35.93,80947.53,0.0,-0.98368,2e-05,2.5832]
[1778811139808,35.93,80947.53,0.0,-0.98368,2e-05,2.5832]
[1778811139889,35.93,80948.87,0.0,-0.98365,2e-05,2.58739]
[1778811140684,35.93,80948.87,0.0,-0.98365,2e-05,2.58739]
[1778811140810,35.93,80948.87,0.0,-0.98365,2e-05,2.58739]
[1778811141466,35.93,80952.48,0.0,-0.98358,2e-05,2.59672]
[1778811142473,35.93,80956.63,0.0,-0.9835,2e-05,2.6074]
[1778811143684,35.93,80956.63,0.0,-0.9835,2e-05,2.6074]
[1778811143813,35.93,80956.63,0.0,-0.9835,2e-05,2.6074]
[1778811144420,35.93,80956.27,0.0,-0.9835,2e-05,2.60735]
[1778811144569,35.93,80956.27,0.0,-0.9835,2e-05,2.60735]
[1778811144631,35.94,80958.53,0.0,-0.98346,2e-05,2.61335]
[1778811147508,35.94,80955.55,0.0,-0.9835,2e-05,2.60677]
[1778811148645,35.94,80955.55,0.0,-0.9835,2e-05,2.60677]
[1778811148811,35.94,80955.55,0.0,-0.9835,2e-05,2.60677]
[1778811151916,35.94,80951.58,0.0,-0.98356,2e-05,2.59863]
[1778811152060,35.94,80951.58,0.0,-0.98356,2e-05,2.59863]
[1778811152160,35.94,80946.79,0.0,-0.98366,2e-05,2.58502]
[1778811153032,35.94,80946.79,0.0,-0.98366,2e-05,2.58502]
[1778811153058,35.94,80946.79,0.0,-0.98366,2e-05,2.58502]
[1778811153133,35.95,80943.99,0.0,-0.98371,2e-05,2.5786]
[1778811153550,35.95,80941.1,0.0,-0.98376,2e-05,2.57153]
[1778811154557,35.95,80933.9,0.0,-0.98388,2e-05,2.55489]
[1778811155901,35.95,80933.9,0.0,-0.98388,2e-05,2.55489]
[1778811156058,35.95,80933.9,0.0,-0.98388,2e-05,2.55489]
[1778811156143,35.95,80927.96,0.0,-0.98398,2e-05,2.54096]
[1778811157539,35.95,80926.25,0.0,-0.98401,2e-05,2.53733]
[1778811157560,35.95,80926.25,0.0,-0.98401,2e-05,2.53733]
[1778811160605,35.96,80907.58,0.0,-0.98432,2e-05,2.49456]
[1778811161611,35.96,80906.91,0.0,-0.98432,2e-05,2.49356]
[1778811164632,35.96,80903.86,0.0,-0.98436,2e-05,2.48807]
[1778811165898,35.96,80903.86,0.0,-0.98436,2e-05,2.48807]
[1778811166058,35.96,80903.86,0.0,-0.98436,2e-05,2.48807]
[1778811166159,35.97,80903.92,0.0,-0.98436,2e-05,2.48882]
[1778811167653,35.97,80906.29,0.0,-0.98431,2e-05,2.49567]
[1778811169757,35.97,80907.27,0.0,-0.98429,2e-05,2.4986]
[1778811169786,35.97,80907.27,0.0,-0.98429,2e-05,2.4986]
[1778811170757,35.97,80907.64,0.0,-0.98428,2e-05,2.50007]
[1778811170807,35.97,80907.64,0.0,-0.98428,2e-05,2.50007]
[1778811171171,35.98,80909.8,0.0,-0.98423,2e-05,2.50581]
[1778811173695,35.98,80917.59,0.0,-0.98409,2e-05,2.52622]
[1778811174702,35.98,80920.26,0.0,-0.98404,2e-05,2.53319]
[1778811175343,35.98,80920.26,0.0,-0.98404,2e-05,2.53319]
[1778811175562,35.98,80920.26,0.0,-0.98404,2e-05,2.53319]
[1778811177563,35.99,80920.02,0.0,-0.98403,2e-05,2.53365]
[1778811177807,35.99,80920.02,0.0,-0.98403,2e-05,2.53365]
[1778811177908,35.99,80917.78,0.0,-0.98407,2e-05,2.52877]
[1778811178440,35.99,80917.78,0.0,-0.98407,2e-05,2.52877]
[1778811178560,35.99,80917.78,0.0,-0.98407,2e-05,2.52877]
[1778811183767,36.0,80916.87,0.0,-0.98406,2e-05,2.52976]
[1778811184742,36.0,80916.87,0.0,-0.98406,2e-05,2.52976]
[1778811184809,36.0,80916.87,0.0,-0.98406,2e-05,2.52976]
[1778811189812,36.01,80915.62,0.0,-0.98406,2e-05,2.52938]
[1778811189919,36.01,80911.29,0.0,-0.98413,2e-05,2.5195]
[1778811191142,36.01,80911.29,0.0,-0.98413,2e-05,2.5195]
[1778811191316,36.01,80910.1,0.0,-0.98415,2e-05,2.51718]
[1778811191823,36.01,80902.14,0.0,-0.98428,2e-05,2.49868]
[1778811192830,36.01,80899.78,0.0,-0.98432,2e-05,2.49363]
[1778811193837,36.01,80896.31,0.0,-0.98438,2e-05,2.48596]
[1778811195777,36.02,80894.71,0.0,-0.9844,2e-05,2.48276]
[1778811197477,36.02,80889.31,0.0,-0.98448,2e-05,2.47118]
[1778811198872,36.02,80878.93,0.0,-0.98465,2e-05,2.44797]
[1778811199879,36.03,80869.07,0.0,-0.98481,2e-05,2.42557]
[1778811200886,36.03,80867.2,0.0,-0.98484,2e-05,2.4219]
[1778811201893,36.03,80863.78,0.0,-0.98489,2e-05,2.41465]
[1778811206929,36.04,80862.53,0.0,-0.98488,2e-05,2.41531]
[1778811207936,36.04,80857.71,0.0,-0.98496,2e-05,2.40484]
[1778811211964,36.05,80864.47,0.0,-0.98484,2e-05,2.42124]
[1778811214985,36.06,80875.27,0.0,-0.98464,2e-05,2.44852]
[1778811215844,36.06,80875.27,0.0,-0.98464,2e-05,2.44852]
[1778811216060,36.06,80875.27,0.0,-0.98464,2e-05,2.44852]
[1778811216161,36.06,80874.39,0.0,-0.98465,2e-05,2.44711]
[1778811218006,36.06,80888.49,0.0,-0.9844,2e-05,2.48164]
[1778811219013,36.07,80882.27,0.0,-0.98451,2e-05,2.46752]
[1778811221727,36.07,80882.86,0.0,-0.98449,2e-05,2.47014]
[1778811221811,36.07,80882.86,0.0,-0.98449,2e-05,2.47014]
[1778811223979,36.07,80883.41,0.0,-0.98447,2e-05,2.47265]
[1778811224058,36.07,80883.41,0.0,-0.98447,2e-05,2.47265]
[1778811224239,36.08,80883.21,0.0,-0.98447,2e-05,2.47278]
[1778811228077,36.08,80889.8,0.0,-0.98434,2e-05,2.49081]
[1778811229084,36.08,80895.85,0.0,-0.98423,2e-05,2.50579]
[1778811230091,36.09,80901.05,0.0,-0.98413,2e-05,2.51877]
[1778811232105,36.09,80903.72,0.0,-0.98408,2e-05,2.52622]
[1778811233112,36.09,80909.14,0.0,-0.98398,2e-05,2.53977]
[1778811237140,36.1,80901.99,0.0,-0.98409,2e-05,2.52452]
[1778811238338,36.1,80901.99,0.0,-0.98409,2e-05,2.52452]
[1778811238574,36.1,80901.12,0.0,-0.9841,2e-05,2.52295]
[1778811244189,36.11,80901.02,0.0,-0.98408,2e-05,2.52573]
[1778811245520,36.11,80902.04,0.0,-0.98406,2e-05,2.52869]
[1778811245561,36.11,80902.04,0.0,-0.98406,2e-05,2.52869]
[1778811248119,36.11,80904.5,0.0,-0.98401,2e-05,2.5356]
[1778811248307,36.11,80904.5,0.0,-0.98401,2e-05,2.5356]
[1778811248217,36.11,80905.47,0.0,-0.98399,2e-05,2.53842]
[1778811251238,36.12,80910.61,0.0,-0.98389,2e-05,2.55226]
[1778811252245,36.12,80918.09,0.0,-0.98375,2e-05,2.57087]
[1778811252835,36.12,80918.09,0.0,-0.98375,2e-05,2.57087]
[1778811253059,36.12,80918.09,0.0,-0.98375,2e-05,2.57087]
[1778811258288,36.13,80921.18,0.0,-0.98368,2e-05,2.58095]
[1778811261202,36.13,80918.08,0.0,-0.98373,2e-05,2.57423]
[1778811261311,36.13,80918.08,0.0,-0.98373,2e-05,2.57423]
[1778811264221,36.13,80917.18,0.0,-0.98374,2e-05,2.57332]
[1778811264308,36.13,80917.18,0.0,-0.98374,2e-05,2.57332]
[1778811264330,36.14,80916.84,0.0,-0.98374,2e-05,2.57292]
[1778811267351,36.14,80906.83,0.0,-0.98391,2e-05,2.54996]
[1778811268358,36.14,80902.27,0.0,-0.98398,2e-05,2.53943]
[1778811269646,36.14,80901.37,0.0,-0.98399,2e-05,2.53775]
[1778811269810,36.14,80901.37,0.0,-0.98399,2e-05,2.53775]
[1778811273393,36.15,80904.04,0.0,-0.98395,2e-05,2.54391]
[1778811274406,36.15,80910.75,0.0,-0.98383,2e-05,2.56061]
[1778811276586,36.15,80911.75,0.0,-0.9838,2e-05,2.56348]
[1778811276810,36.15,80911.75,0.0,-0.9838,2e-05,2.56348]
[1778811278540,36.15,80910.88,0.0,-0.98381,2e-05,2.56227]
[1778811278558,36.15,80910.88,0.0,-0.98381,2e-05,2.56227]
[1778811278620,36.16,80909.22,0.0,-0.98384,2e-05,2.5587]
[1778811282931,36.16,80912.17,0.0,-0.98378,2e-05,2.56722]
[1778811283058,36.16,80912.17,0.0,-0.98378,2e-05,2.56722]
[1778811284844,36.16,80913.77,0.0,-0.98374,2e-05,2.57198]
[1778811285059,36.16,80913.77,0.0,-0.98374,2e-05,2.57198]
[1778811285160,36.16,80913.34,0.0,-0.98374,2e-05,2.5718]
[1778811290687,36.17,80913.83,0.0,-0.98372,2e-05,2.57472]
[1778811290807,36.17,80913.83,0.0,-0.98372,2e-05,2.57472]
[1778811292526,36.17,80921.33,0.0,-0.98358,2e-05,2.59428]
[1778811294540,36.18,80929.59,0.0,-0.98343,2e-05,2.61535]
[1778811296554,36.18,80925.8,0.0,-0.98349,2e-05,2.60678]
[1778811297687,36.18,80925.8,0.0,-0.98349,2e-05,2.60678]
[1778811297807,36.18,80925.8,0.0,-0.98349,2e-05,2.60678]
[1778811299483,36.18,80927.13,0.0,-0.98346,2e-05,2.61078]
[1778811299565,36.18,80927.13,0.0,-0.98346,2e-05,2.61078]
[1778811299575,36.18,80927.25,0.0,-0.98345,2e-05,2.61145]
[1778811303605,36.19,80922.13,0.0,-0.98353,2e-05,2.60032]
[1778811304610,36.19,80914.58,0.0,-0.98367,2e-05,2.58223]
[1778811306625,36.19,80913.02,0.0,-0.98369,2e-05,2.5788]
[1778811306808,36.19,80913.02,0.0,-0.98369,2e-05,2.5788]
[1778811306909,36.19,80912.45,0.0,-0.9837,2e-05,2.57822]
[1778811307634,36.19,80898.82,0.0,-0.98394,2e-05,2.54521]
[1778811308639,36.19,80886.63,0.0,-0.98415,2e-05,2.51638]
[1778811309649,36.19,80884.51,0.0,-0.98418,2e-05,2.51178]
[1778811310653,36.19,80884.95,0.0,-0.98417,2e-05,2.51334]
[1778811311660,36.2,80889.53,0.0,-0.98408,2e-05,2.52481]
[1778811316695,36.21,80892.55,0.0,-0.98401,2e-05,2.53507]
[1778811317832,36.21,80892.55,0.0,-0.98401,2e-05,2.53507]
[1778811317902,36.21,80902.47,0.0,-0.98383,2e-05,2.55947]
[1778811318714,36.21,80898.76,0.0,-0.9839,2e-05,2.5505]
[1778811319723,36.21,80905.31,0.0,-0.98378,2e-05,2.56679]
[1778811320730,36.21,80912.77,0.0,-0.98364,2e-05,2.58583]
[1778811321810,36.21,80912.77,0.0,-0.98364,2e-05,2.58583]
[1778811323751,36.21,80925.47,0.0,-0.98341,2e-05,2.61774]
[1778811324758,36.22,80937.4,0.0,-0.98319,2e-05,2.64799]
[1778811325777,36.22,80942.73,0.0,-0.98309,2e-05,2.66125]
[1778811326784,36.22,80949.6,0.0,-0.98296,2e-05,2.67898]
[1778811328798,36.22,80941.08,0.0,-0.98311,2e-05,2.65818]
[1778811329805,36.22,80946.26,0.0,-0.98301,2e-05,2.67138]
[1778811333833,36.22,80948.59,0.0,-0.98298,2e-05,2.67591]
[1778811335993,36.22,80950.84,0.0,-0.98293,2e-05,2.68178]
[1778811336058,36.22,80950.84,0.0,-0.98293,2e-05,2.68178]
[1778811339035,36.23,80951.34,0.0,-0.98292,2e-05,2.68374]
[1778811339059,36.23,80951.34,0.0,-0.98292,2e-05,2.68374]
[1778811339136,36.23,80951.62,0.0,-0.98291,2e-05,2.68468]
[1778811340886,36.23,80942.38,0.0,-0.98308,2e-05,2.66204]
[1778811341998,36.23,80942.38,0.0,-0.98308,2e-05,2.66204]
[1778811342059,36.23,80942.38,0.0,-0.98308,2e-05,2.66204]
[1778811345057,36.23,80939.08,0.0,-0.98313,2e-05,2.65464]
[1778811345307,36.23,80939.08,0.0,-0.98313,2e-05,2.65464]
[1778811345408,36.23,80937.64,0.0,-0.98316,2e-05,2.65133]
[1778811347938,36.23,80928.1,0.0,-0.98332,2e-05,2.62856]
[1778811348945,36.23,80936.94,0.0,-0.98316,2e-05,2.65076]
[1778811349960,36.24,80938.85,0.0,-0.98312,2e-05,2.65579]
[1778811350796,36.24,80938.85,0.0,-0.98312,2e-05,2.65579]
[1778811350808,36.24,80938.85,0.0,-0.98312,2e-05,2.65579]
[1778811350967,36.24,80942.94,0.0,-0.98305,2e-05,2.66625]
[1778811352706,36.24,80945.36,0.0,-0.983,2e-05,2.67254]
[1778811352808,36.24,80945.36,0.0,-0.983,2e-05,2.67254]
[1778811354334,36.24,80948.09,0.0,-0.98295,2e-05,2.67961]
[1778811354435,36.24,80952.88,0.0,-0.98286,2e-05,2.69186]
[1778811354562,36.24,80952.88,0.0,-0.98286,2e-05,2.69186]
[1778811359023,36.24,80957.98,0.0,-0.98276,2e-05,2.7057]
[1778811361037,36.24,80967.01,0.0,-0.98259,2e-05,2.72893]
[1778811362044,36.24,80969.79,0.0,-0.98253,2e-05,2.73614]
[1778811363051,36.24,80973.47,0.0,-0.98246,2e-05,2.74566]
[1778811364058,36.24,80977.51,0.0,-0.98239,2e-05,2.7561]
[1778811366072,36.24,80982.52,0.0,-0.98229,2e-05,2.76914]
[1778811368879,36.24,80980.92,0.0,-0.98232,2e-05,2.7652]
[1778811369058,36.24,80980.92,0.0,-0.98232,2e-05,2.7652]
[1778811369094,36.25,80985.54,0.0,-0.98223,2e-05,2.77716]
[1778811371676,36.25,80985.8,0.0,-0.98222,2e-05,2.77798]
[1778811371809,36.25,80985.8,0.0,-0.98222,2e-05,2.77798]
[1778811375063,36.25,80983.64,0.0,-0.98226,2e-05,2.77266]
[1778811375311,36.25,80983.64,0.0,-0.98226,2e-05,2.77266]
[1778811377157,36.25,80989.83,0.0,-0.98214,2e-05,2.78887]
[1778811377940,36.25,80989.83,0.0,-0.98214,2e-05,2.78887]
[1778811378058,36.25,80989.83,0.0,-0.98214,2e-05,2.78887]
[1778811378163,36.25,80993.18,0.0,-0.98208,2e-05,2.7976]
[1778811379170,36.25,80998.69,0.0,-0.98197,2e-05,2.81194]
[1778811382095,36.25,80998.3,0.0,-0.98198,2e-05,2.81099]
[1778811382308,36.25,80998.3,0.0,-0.98198,2e-05,2.81099]
[1778811384828,36.25,80999.24,0.0,-0.98196,2e-05,2.81352]
[1778811385057,36.25,80999.24,0.0,-0.98196,2e-05,2.81352]
[1778811385212,36.25,80999.67,0.0,-0.98195,2e-05,2.81467]
[1778811386812,36.25,81001.17,0.0,-0.98192,2e-05,2.81861]
[1778811387060,36.25,81001.17,0.0,-0.98192,2e-05,2.81861]
[1778811389393,36.25,81002.8,0.0,-0.98189,2e-05,2.82289]
[1778811389494,36.25,81002.33,0.0,-0.9819,2e-05,2.82168]
[1778811389560,36.25,81002.33,0.0,-0.9819,2e-05,2.82168]
[1778811391134,36.25,81001.97,0.0,-0.98191,2e-05,2.82077]
[1778811391254,36.25,81008.68,0.0,-0.98179,2e-05,2.83591]
[1778811393268,36.25,81010.43,0.0,-0.98176,2e-05,2.84047]
[1778811397674,36.25,81011.16,0.0,-0.98174,2e-05,2.84228]
[1778811397813,36.25,81011.16,0.0,-0.98174,2e-05,2.84228]
[1778811398303,36.25,81012.14,0.0,-0.98173,2e-05,2.84482]
[1778811402331,36.25,81015.97,0.0,-0.98165,2e-05,2.8547]
[1778811404345,36.25,81009.61,0.0,-0.98178,2e-05,2.8379]
[1778811405352,36.25,81002.36,0.0,-0.98192,2e-05,2.81893]
[1778811406106,36.25,81002.36,0.0,-0.98192,2e-05,2.81893]
[1778811406370,36.25,80987.95,0.0,-0.98219,2e-05,2.7816]
[1778811407368,36.25,80973.55,0.0,-0.98247,2e-05,2.74474]
[1778811408376,36.25,80970.15,0.0,-0.98253,2e-05,2.7362]
[1778811409383,36.25,80974.21,0.0,-0.98245,2e-05,2.74668]
[1778811410097,36.25,80974.21,0.0,-0.98245,2e-05,2.74668]
[1778811413412,36.25,80964.49,0.0,-0.98263,2e-05,2.72242]
[1778811414419,36.25,80959.62,0.0,-0.98272,2e-05,2.71026]
[1778811417529,36.25,80961.61,0.0,-0.98268,2e-05,2.71566]
[1778811417562,36.25,80961.61,0.0,-0.98268,2e-05,2.71566]
[1778811418447,36.25,80964.08,0.0,-0.98263,2e-05,2.72227]
[1778811419135,36.25,80964.08,0.0,-0.98263,2e-05,2.72227]
[1778811420309,36.25,80961.86,0.0,-0.98267,2e-05,2.71681]
[1778811422477,36.25,80950.28,0.0,-0.98288,2e-05,2.68818]
[1778811423490,36.25,80944.86,0.0,-0.98298,2e-05,2.67483]
[1778811424491,36.26,80928.03,0.0,-0.98329,2e-05,2.63325]
[1778811425498,36.26,80924.78,0.0,-0.98334,2e-05,2.62554]
[1778811426507,36.26,80910.59,0.0,-0.98359,2e-05,2.59108]
[1778811427513,36.26,80907.6,0.0,-0.98364,2e-05,2.58418]
[1778811432549,36.26,80901.44,0.0,-0.98374,2e-05,2.57119]
[1778811433556,36.27,80904.71,0.0,-0.98368,2e-05,2.57954]
[1778811434563,36.27,80915.21,0.0,-0.98349,2e-05,2.60557]
[1778811435570,36.27,80909.13,0.0,-0.98359,2e-05,2.59108]
[1778811437584,36.27,80907.7,0.0,-0.98361,2e-05,2.58837]
[1778811437942,36.27,80907.7,0.0,-0.98361,2e-05,2.58837]
[1778811438059,36.27,80907.7,0.0,-0.98361,2e-05,2.58837]
[1778811439598,36.27,80914.06,0.0,-0.98349,2e-05,2.60468]
[1778811441617,36.27,80922.83,0.0,-0.98333,2e-05,2.62694]
[1778811442626,36.28,80929.5,0.0,-0.98321,2e-05,2.64375]
[1778811443630,36.28,80935.17,0.0,-0.9831,2e-05,2.65811]
[1778811446058,36.28,80933.2,0.0,-0.98314,2e-05,2.65349]
[1778811446144,36.29,80928.85,0.0,-0.98319,2e-05,2.6459]
[1778811448063,36.29,80926.95,0.0,-0.98323,2e-05,2.6412]
[1778811448899,36.3,80926.41,0.0,-0.98319,2e-05,2.64566]
[1778811449057,36.3,80926.41,0.0,-0.98319,2e-05,2.64566]
[1778811449158,36.31,80926.9,0.0,-0.98318,2e-05,2.64715]
[1778811450680,36.31,80932.4,0.0,-0.98308,2e-05,2.66108]
[1778811454437,36.31,80932.46,0.0,-0.98309,2e-05,2.65944]
[1778811454955,36.31,80873.5,0.0,-0.98413,2e-05,2.51645]
[1778811455720,36.31,80860.41,0.0,-0.98436,2e-05,2.48542]
[1778811456725,36.32,80857.24,0.0,-0.9844,2e-05,2.48021]
[1778811458066,36.32,80857.24,0.0,-0.9844,2e-05,2.48021]
[1778811458088,36.32,80864.08,0.0,-0.98427,2e-05,2.49689]
[1778811460758,36.32,80870.4,0.0,-0.98415,2e-05,2.51342]
[1778811462772,36.33,80862.6,0.0,-0.98428,2e-05,2.49589]
[1778811465793,36.33,80870.9,0.0,-0.98413,2e-05,2.51712]
[1778811466800,36.33,80877.36,0.0,-0.98401,2e-05,2.53302]
[1778811468814,36.33,80878.14,0.0,-0.98399,2e-05,2.53579]
[1778811470406,36.33,80878.14,0.0,-0.98399,2e-05,2.53579]
[1778811470560,36.33,80878.14,0.0,-0.98399,2e-05,2.53579]
[1778811474172,36.34,80877.58,0.0,-0.98399,2e-05,2.53624]
[1778811474311,36.34,80877.58,0.0,-0.98399,2e-05,2.53624]
[1778811474394,36.34,80878.21,0.0,-0.98397,2e-05,2.53866]
[1778811475676,36.34,80877.71,0.0,-0.98398,2e-05,2.53746]
[1778811475807,36.34,80877.71,0.0,-0.98398,2e-05,2.53746]
[1778811476020,36.34,80874.44,0.0,-0.98403,2e-05,2.53009]
[1778811476870,36.35,80869.27,0.0,-0.98412,2e-05,2.51823]
[1778811477877,36.35,80864.82,0.0,-0.98419,2e-05,2.50814]
[1778811478884,36.35,80876.48,0.0,-0.98399,2e-05,2.53643]
[1778811479893,36.35,80878.47,0.0,-0.98395,2e-05,2.54166]
[1778811481566,36.35,80884.87,0.0,-0.98383,2e-05,2.55791]
[1778811481911,36.35,80894.94,0.0,-0.98365,2e-05,2.58226]
[1778811482918,36.35,80898.17,0.0,-0.98359,2e-05,2.59053]
[1778811483925,36.36,80897.69,0.0,-0.9836,2e-05,2.58974]
[1778811485996,36.36,80896.8,0.0,-0.98361,2e-05,2.58793]
[1778811486066,36.36,80896.8,0.0,-0.98361,2e-05,2.58793]
[1778811486097,36.36,80896.52,0.0,-0.98361,2e-05,2.58761]
[1778811488961,36.36,80900.25,0.0,-0.98355,2e-05,2.59621]
[1778811490975,36.36,80904.97,0.0,-0.98346,2e-05,2.60846]
[1778811495008,36.36,80915.19,0.0,-0.98327,2e-05,2.63492]
[1778811496060,36.36,80915.19,0.0,-0.98327,2e-05,2.63492]
[1778811496161,36.36,80918.23,0.0,-0.98321,2e-05,2.64305]
[1778811497020,36.36,80921.66,0.0,-0.98315,2e-05,2.65154]
[1778811499565,36.37,80920.81,0.0,-0.98316,2e-05,2.64971]
[1778811500041,36.37,80930.25,0.0,-0.98298,2e-05,2.67371]
[1778811502055,36.37,80928.79,0.0,-0.98301,2e-05,2.67057]
[1778811504069,36.37,80918.18,0.0,-0.9832,2e-05,2.64473]
[1778811505816,36.37,80919.0,0.0,-0.98318,2e-05,2.64701]
[1778811506067,36.37,80919.0,0.0,-0.98318,2e-05,2.64701]
[1778811506169,36.37,80918.86,0.0,-0.98318,2e-05,2.64724]
[1778811507628,36.37,80910.49,0.0,-0.98333,2e-05,2.62689]
[1778811508152,36.37,80905.92,0.0,-0.98341,2e-05,2.616]
[1778811510059,36.37,80905.96,0.0,-0.98341,2e-05,2.6161]
[1778811511118,36.38,80913.32,0.0,-0.98328,2e-05,2.63293]
[1778811512069,36.38,80913.32,0.0,-0.98328,2e-05,2.63293]
[1778811512125,36.38,80918.33,0.0,-0.98319,2e-05,2.6456]
[1778811514079,36.38,80918.45,0.0,-0.98318,2e-05,2.6462]
[1778811514313,36.38,80918.45,0.0,-0.98318,2e-05,2.6462]
[1778811514344,36.38,80919.0,0.0,-0.98317,2e-05,2.64785]
[1778811516060,36.38,80918.7,0.0,-0.98317,2e-05,2.6474]
[1778811521275,36.39,80920.69,0.0,-0.98313,2e-05,2.65376]
[1778811521309,36.39,80920.69,0.0,-0.98313,2e-05,2.65376]
[1778811521376,36.39,80921.55,0.0,-0.98311,2e-05,2.65618]
[1778811522027,36.39,80921.55,0.0,-0.98311,2e-05,2.65618]
[1778811522059,36.39,80921.55,0.0,-0.98311,2e-05,2.65618]
[1778811523202,36.39,80927.62,0.0,-0.98299,2e-05,2.67182]
[1778811524209,36.39,80931.7,0.0,-0.98292,2e-05,2.68226]
[1778811525434,36.39,80931.7,0.0,-0.98292,2e-05,2.68226]
[1778811525561,36.39,80931.7,0.0,-0.98292,2e-05,2.68226]
[1778811525638,36.39,80931.56,0.0,-0.98292,2e-05,2.68215]
[1778811526027,36.39,80931.56,0.0,-0.98292,2e-05,2.68215]
[1778811526063,36.39,80931.56,0.0,-0.98292,2e-05,2.68215]
[1778811528237,36.39,80926.56,0.0,-0.983,2e-05,2.67041]
[1778811530253,36.39,80923.0,0.0,-0.98307,2e-05,2.66181]
[1778811531783,36.39,80921.65,0.0,-0.98309,2e-05,2.65901]
[1778811531808,36.39,80921.65,0.0,-0.98309,2e-05,2.65901]
[1778811532267,36.39,80919.8,0.0,-0.98312,2e-05,2.6547]
[1778811532946,36.39,80919.8,0.0,-0.98312,2e-05,2.6547]
[1778811533058,36.39,80919.8,0.0,-0.98312,2e-05,2.6547]
[1778811538309,36.4,80920.25,0.0,-0.9831,2e-05,2.65753]
[1778811541365,36.4,80920.44,0.0,-0.98309,2e-05,2.65857]
[1778811541559,36.4,80920.44,0.0,-0.98309,2e-05,2.65857]
[1778811541660,36.4,80919.91,0.0,-0.9831,2e-05,2.65754]
[1778811541970,36.4,80919.91,0.0,-0.9831,2e-05,2.65754]
[1778811542059,36.4,80919.91,0.0,-0.9831,2e-05,2.65754]
[1778811546722,36.41,80920.4,0.0,-0.98308,2e-05,2.66016]
[1778811546811,36.41,80920.4,0.0,-0.98308,2e-05,2.66016]
[1778811547009,36.41,80920.4,0.0,-0.98308,2e-05,2.66016]
[1778811547059,36.41,80920.4,0.0,-0.98308,2e-05,2.66016]
[1778811547372,36.41,80921.1,0.0,-0.98306,2e-05,2.66218]
[1778811552407,36.41,80918.76,0.0,-0.9831,2e-05,2.65777]
[1778811553017,36.41,80918.76,0.0,-0.9831,2e-05,2.65777]
[1778811553061,36.41,80918.76,0.0,-0.9831,2e-05,2.65777]
[1778811553469,36.41,80918.76,0.0,-0.9831,2e-05,2.65777]
[1778811553562,36.41,80918.76,0.0,-0.9831,2e-05,2.65777]
[1778811553663,36.41,80918.82,0.0,-0.98309,2e-05,2.6582]
[1778811555428,36.41,80926.36,0.0,-0.98295,2e-05,2.67751]
[1778811556435,36.41,80932.29,0.0,-0.98284,2e-05,2.69258]
[1778811557442,36.42,80935.8,0.0,-0.98277,2e-05,2.7016]
[1778811557753,36.42,80935.8,0.0,-0.98277,2e-05,2.7016]
[1778811558449,36.42,80927.73,0.0,-0.98292,2e-05,2.68161]
[1778811559504,36.42,80927.73,0.0,-0.98292,2e-05,2.68161]
[1778811559850,36.42,80926.65,0.0,-0.98294,2e-05,2.67916]
[1778811560060,36.42,80926.65,0.0,-0.98294,2e-05,2.67916]
[1778811564491,36.42,80923.21,0.0,-0.98299,2e-05,2.67179]
[1778811564834,36.42,80923.21,0.0,-0.98299,2e-05,2.67179]
[1778811565059,36.42,80923.21,0.0,-0.98299,2e-05,2.67179]
[1778811565498,36.42,80923.07,0.0,-0.98299,2e-05,2.67169]
[1778811565810,36.42,80923.07,0.0,-0.98299,2e-05,2.67169]
[1778811566060,36.42,80923.07,0.0,-0.98299,2e-05,2.67169]
[1778811570441,36.42,80922.89,0.0,-0.98299,2e-05,2.67225]
[1778811570559,36.42,80922.89,0.0,-0.98299,2e-05,2.67225]
[1778811570748,36.42,80922.89,0.0,-0.98299,2e-05,2.67225]
[1778811570655,36.42,80922.34,0.0,-0.983,2e-05,2.67114]
[1778811570811,36.42,80922.34,0.0,-0.983,2e-05,2.67114]
[1778811574561,36.43,80929.09,0.0,-0.98288,2e-05,2.68668]
[1778811575866,36.43,80931.69,0.0,-0.98283,2e-05,2.69342]
[1778811576062,36.43,80931.69,0.0,-0.98283,2e-05,2.69342]
[1778811576711,36.43,80931.69,0.0,-0.98283,2e-05,2.69342]
[1778811576575,36.43,80932.98,0.0,-0.9828,2e-05,2.69688]
[1778811576808,36.43,80932.98,0.0,-0.9828,2e-05,2.69688]
[1778811579596,36.43,80939.45,0.0,-0.98268,2e-05,2.71375]
[1778811582617,36.43,80948.93,0.0,-0.9825,2e-05,2.73821]
[1778811584631,36.43,80952.06,0.0,-0.98244,2e-05,2.74641]
[1778811585638,36.43,80947.13,0.0,-0.98253,2e-05,2.73403]
[1778811586773,36.43,80947.13,0.0,-0.98253,2e-05,2.73403]
[1778811586807,36.43,80947.16,0.0,-0.98253,2e-05,2.73424]
[1778811587652,36.43,80946.2,0.0,-0.98255,2e-05,2.73195]
[1778811588412,36.43,80946.2,0.0,-0.98255,2e-05,2.73195]
[1778811588561,36.43,80946.2,0.0,-0.98255,2e-05,2.73195]
[1778811593694,36.44,80939.19,0.0,-0.98267,2e-05,2.71512]
[1778811595609,36.44,80936.99,0.0,-0.98271,2e-05,2.70975]
[1778811595708,36.44,80936.1,0.0,-0.98272,2e-05,2.70769]
[1778811595810,36.44,80936.1,0.0,-0.98272,2e-05,2.70769]
[1778811596715,36.44,80938.82,0.0,-0.98267,2e-05,2.7147]
[1778811597134,36.44,80938.82,0.0,-0.98267,2e-05,2.7147]
[1778811597310,36.44,80938.82,0.0,-0.98267,2e-05,2.7147]
[1778811598729,36.44,80944.46,0.0,-0.98257,2e-05,2.72925]
[1778811601308,36.44,80945.69,0.0,-0.98254,2e-05,2.73262]
[1778811601561,36.44,80945.69,0.0,-0.98254,2e-05,2.73262]
[1778811604772,36.44,80948.76,0.0,-0.98248,2e-05,2.7409]
[1778811605020,36.44,80948.76,0.0,-0.98248,2e-05,2.7409]
[1778811605060,36.44,80948.76,0.0,-0.98248,2e-05,2.7409]
[1778811605791,36.44,80948.76,0.0,-0.98248,2e-05,2.7409]
[1778811605808,36.44,80948.76,0.0,-0.98248,2e-05,2.7409]
[1778811605779,36.44,80948.49,0.0,-0.98248,2e-05,2.74032]
[1778811606786,36.44,80945.36,0.0,-0.98254,2e-05,2.7325]
[1778811607793,36.44,80939.3,0.0,-0.98265,2e-05,2.71732]
[1778811608244,36.44,80939.3,0.0,-0.98265,2e-05,2.71732]
[1778811608318,36.44,80939.3,0.0,-0.98265,2e-05,2.71732]
[1778811609809,36.44,80932.48,0.0,-0.98278,2e-05,2.70047]
[1778811610079,36.44,80932.48,0.0,-0.98278,2e-05,2.70047]
[1778811610308,36.44,80932.48,0.0,-0.98278,2e-05,2.70047]
[1778811610409,36.44,80932.48,0.0,-0.98278,2e-05,2.70064]
[1778811613444,36.44,80932.56,0.0,-0.98277,2e-05,2.70101]
[1778811613561,36.44,80932.56,0.0,-0.98277,2e-05,2.70101]
[1778811614844,36.45,80927.91,0.0,-0.98286,2e-05,2.68989]
[1778811617543,36.45,80927.78,0.0,-0.98286,2e-05,2.68976]
[1778811617560,36.45,80927.78,0.0,-0.98286,2e-05,2.68976]
[1778811618590,36.45,80926.23,0.0,-0.98288,2e-05,2.68628]
[1778811618811,36.45,80926.23,0.0,-0.98288,2e-05,2.68628]
[1778811618691,36.45,80925.94,0.0,-0.98289,2e-05,2.68576]
[1778811618872,36.45,80924.83,0.0,-0.98291,2e-05,2.68299]
[1778811620886,36.45,80914.67,0.0,-0.98309,2e-05,2.65817]
[1778811622756,36.45,80913.37,0.0,-0.98311,2e-05,2.65546]
[1778811623226,36.45,80913.37,0.0,-0.98311,2e-05,2.65546]
[1778811623310,36.45,80913.37,0.0,-0.98311,2e-05,2.65546]
[1778811625922,36.45,80917.47,0.0,-0.98303,2e-05,2.66641]
[1778811628564,36.45,80914.84,0.0,-0.98307,2e-05,2.66014]
[1778811628811,36.45,80914.84,0.0,-0.98307,2e-05,2.66014]
[1778811628661,36.46,80923.03,0.0,-0.98292,2e-05,2.68098]
[1778811629598,36.46,80923.03,0.0,-0.98292,2e-05,2.68098]
[1778811629812,36.46,80923.03,0.0,-0.98292,2e-05,2.68098]
[1778811629699,36.46,80922.88,0.0,-0.98292,2e-05,2.68084]
[1778811631308,36.46,80922.44,0.0,-0.98293,2e-05,2.67974]
[1778811631409,36.46,80922.42,0.0,-0.98294,2e-05,2.67785]
[1778811636999,36.46,80921.77,0.0,-0.98294,2e-05,2.67745]
[1778811639645,36.46,80922.35,0.0,-0.98293,2e-05,2.67914]
[1778811639808,36.46,80922.35,0.0,-0.98293,2e-05,2.67914]
[1778811639662,36.46,80923.4,0.0,-0.98291,2e-05,2.68225]
[1778811640830,36.46,80923.4,0.0,-0.98291,2e-05,2.68225]
[1778811640020,36.46,80922.35,0.0,-0.98293,2e-05,2.67963]
[1778811641064,36.46,80922.35,0.0,-0.98293,2e-05,2.67963]
[1778811647073,36.47,80924.12,0.0,-0.98288,2e-05,2.68578]
[1778811648369,36.47,80924.12,0.0,-0.98288,2e-05,2.68578]
[1778811648568,36.47,80924.12,0.0,-0.98288,2e-05,2.68578]
[1778811648652,36.47,80925.07,0.0,-0.98286,2e-05,2.68862]
[1778811649445,36.47,80925.07,0.0,-0.98286,2e-05,2.68862]
[1778811649561,36.47,80925.07,0.0,-0.98286,2e-05,2.68862]
[1778811652108,36.47,80929.08,0.0,-0.98278,2e-05,2.69935]
[1778811656381,36.47,80929.9,0.0,-0.98276,2e-05,2.70206]
[1778811656558,36.47,80929.9,0.0,-0.98276,2e-05,2.70206]
[1778811656569,36.48,80929.98,0.0,-0.98276,2e-05,2.70269]
[1778811657380,36.48,80929.98,0.0,-0.98276,2e-05,2.70269]
[1778811657571,36.48,80929.98,0.0,-0.98276,2e-05,2.70269]
[1778811659157,36.48,80923.56,0.0,-0.98287,2e-05,2.68704]
[1778811661652,36.48,80923.5,0.0,-0.98287,2e-05,2.6871]
[1778811661808,36.48,80923.5,0.0,-0.98287,2e-05,2.6871]
[1778811661753,36.48,80921.99,0.0,-0.9829,2e-05,2.6838]
[1778811662038,36.48,80921.99,0.0,-0.9829,2e-05,2.6838]
[1778811662061,36.48,80921.99,0.0,-0.9829,2e-05,2.6838]
[1778811662178,36.48,80921.19,0.0,-0.98291,2e-05,2.6818]
[1778811667213,36.48,80921.84,0.0,-0.98289,2e-05,2.68461]
[1778811668658,36.48,80921.84,0.0,-0.98289,2e-05,2.68461]
[1778811668808,36.48,80921.84,0.0,-0.98289,2e-05,2.68461]
[1778811668863,36.48,80921.85,0.0,-0.98289,2e-05,2.6851]
[1778811668951,36.48,80921.85,0.0,-0.98289,2e-05,2.6851]
[1778811669059,36.48,80921.85,0.0,-0.98289,2e-05,2.6851]
[1778811674262,36.49,80921.65,0.0,-0.98288,2e-05,2.68579]
[1778811676148,36.49,80921.78,0.0,-0.98288,2e-05,2.68634]
[1778811676311,36.49,80921.78,0.0,-0.98288,2e-05,2.68634]
[1778811679835,36.49,80921.63,0.0,-0.98288,2e-05,2.68665]
[1778811679870,36.49,80913.85,0.0,-0.98301,2e-05,2.66775]
[1778811680075,36.49,80913.85,0.0,-0.98301,2e-05,2.66775]
[1778811680304,36.49,80911.98,0.0,-0.98305,2e-05,2.66311]
[1778811681063,36.49,80911.98,0.0,-0.98305,2e-05,2.66311]
[1778811681312,36.49,80911.98,0.0,-0.98305,2e-05,2.66311]
[1778811681332,36.49,80912.8,0.0,-0.98303,2e-05,2.66568]
[1778811686346,36.5,80912.97,0.0,-0.98302,2e-05,2.66743]
[1778811687359,36.5,80917.8,0.0,-0.98293,2e-05,2.6797]
[1778811688935,36.5,80917.31,0.0,-0.98293,2e-05,2.67873]
[1778811689068,36.5,80917.31,0.0,-0.98293,2e-05,2.67873]
[1778811689373,36.5,80915.37,0.0,-0.98297,2e-05,2.67415]
[1778811690212,36.5,80915.37,0.0,-0.98297,2e-05,2.67415]
[1778811690309,36.5,80915.37,0.0,-0.98297,2e-05,2.67415]
[1778811694409,36.5,80911.66,0.0,-0.98304,2e-05,2.66395]
[1778811697095,36.51,80910.87,0.0,-0.98305,2e-05,2.66254]
[1778811697308,36.51,80910.87,0.0,-0.98305,2e-05,2.66254]
[1778811697430,36.51,80910.01,0.0,-0.98306,2e-05,2.66068]
[1778811698443,36.51,80910.01,0.0,-0.98306,2e-05,2.66068]
[1778811698566,36.51,80910.01,0.0,-0.98306,2e-05,2.66068]
[1778811699444,36.51,80903.77,0.0,-0.98317,2e-05,2.64583]
[1778811701458,36.51,80899.55,0.0,-0.98324,2e-05,2.63606]
[1778811703472,36.51,80904.73,0.0,-0.98314,2e-05,2.64946]
[1778811704720,36.51,80904.73,0.0,-0.98314,2e-05,2.64946]
[1778811704807,36.51,80904.73,0.0,-0.98314,2e-05,2.64946]
[1778811704821,36.51,80907.45,0.0,-0.98309,2e-05,2.65647]
[1778811706501,36.51,80907.31,0.0,-0.98309,2e-05,2.65641]
[1778811706571,36.51,80907.31,0.0,-0.98309,2e-05,2.65641]
[1778811709812,36.52,80909.79,0.0,-0.98304,2e-05,2.66337]
[1778811709913,36.52,80909.7,0.0,-0.98304,2e-05,2.66342]
[1778811710067,36.52,80909.7,0.0,-0.98304,2e-05,2.66342]
[1778811710521,36.52,80908.96,0.0,-0.98305,2e-05,2.66185]
[1778811713542,36.52,80906.48,0.0,-0.98309,2e-05,2.65653]
[1778811714549,36.52,80900.46,0.0,-0.9832,2e-05,2.64196]
[1778811715035,36.52,80900.46,0.0,-0.9832,2e-05,2.64196]
[1778811715061,36.52,80900.46,0.0,-0.9832,2e-05,2.64196]
[1778811716563,36.52,80902.69,0.0,-0.98315,2e-05,2.64806]
[1778811718577,36.52,80907.15,0.0,-0.98307,2e-05,2.65966]
[1778811719107,36.52,80907.15,0.0,-0.98307,2e-05,2.65966]
[1778811719190,36.52,80907.15,0.0,-0.98307,2e-05,2.65966]
[1778811719315,36.52,80907.15,0.0,-0.98307,2e-05,2.65966]
[1778811719585,36.53,80910.44,0.0,-0.98301,2e-05,2.66808]
[1778811721598,36.53,80913.89,0.0,-0.98294,2e-05,2.67716]
[1778811722903,36.53,80913.89,0.0,-0.98294,2e-05,2.67716]
[1778811723059,36.53,80912.66,0.0,-0.98296,2e-05,2.67435]
[1778811725634,36.53,80912.84,0.0,-0.98295,2e-05,2.67529]
[1778811725808,36.53,80912.84,0.0,-0.98295,2e-05,2.67529]
[1778811725856,36.53,80913.3,0.0,-0.98294,2e-05,2.67668]
[1778811727642,36.53,80906.94,0.0,-0.98306,2e-05,2.6614]
[1778811728084,36.53,80906.94,0.0,-0.98306,2e-05,2.6614]
[1778811728310,36.53,80906.94,0.0,-0.98306,2e-05,2.6614]
[1778811730529,36.53,80908.44,0.0,-0.98303,2e-05,2.66566]
[1778811730560,36.53,80908.44,0.0,-0.98303,2e-05,2.66566]
[1778811730663,36.53,80915.67,0.0,-0.98289,2e-05,2.68388]
[1778811731670,36.53,80919.32,0.0,-0.98282,2e-05,2.69321]
[1778811732677,36.53,80923.27,0.0,-0.98275,2e-05,2.70331]
[1778811733199,36.53,80923.27,0.0,-0.98275,2e-05,2.70331]
[1778811733310,36.53,80923.27,0.0,-0.98275,2e-05,2.70331]
[1778811733684,36.54,80925.28,0.0,-0.98271,2e-05,2.70854]
[1778811734691,36.54,80933.51,0.0,-0.98256,2e-05,2.72944]
[1778811735698,36.54,80933.87,0.0,-0.98255,2e-05,2.7305]
[1778811740736,36.54,80934.63,0.0,-0.98253,2e-05,2.73314]
[1778811744455,36.54,80934.07,0.0,-0.98254,2e-05,2.73212]
[1778811744578,36.54,80934.07,0.0,-0.98254,2e-05,2.73212]
[1778811744943,36.54,80934.14,0.0,-0.98253,2e-05,2.73242]
[1778811746976,36.54,80935.52,0.0,-0.98251,2e-05,2.73615]
[1778811747065,36.54,80935.52,0.0,-0.98251,2e-05,2.73615]
[1778811749488,36.54,80935.56,0.0,-0.9825,2e-05,2.73637]
[1778811749568,36.54,80935.56,0.0,-0.9825,2e-05,2.73637]
[1778811749802,36.54,80939.35,0.0,-0.98243,2e-05,2.74618]
[1778811750113,36.54,80939.35,0.0,-0.98243,2e-05,2.74618]
[1778811750308,36.54,80939.35,0.0,-0.98243,2e-05,2.74618]
[1778811755844,36.54,80939.67,0.0,-0.98244,2e-05,2.74519]
[1778811758865,36.54,80945.55,0.0,-0.98232,2e-05,2.76037]
[1778811759315,36.54,80945.55,0.0,-0.98232,2e-05,2.76037]
[1778811759456,36.54,80945.55,0.0,-0.98232,2e-05,2.76037]
[1778811759566,36.54,80945.55,0.0,-0.98232,2e-05,2.76037]
[1778811759872,36.54,80943.32,0.0,-0.98236,2e-05,2.75476]
[1778811762637,36.54,80943.63,0.0,-0.98236,2e-05,2.75568]
[1778811762808,36.54,80943.63,0.0,-0.98236,2e-05,2.75568]
[1778811762911,36.54,80943.63,0.0,-0.98236,2e-05,2.75568]
[1778811762962,36.54,80945.18,0.0,-0.98233,2e-05,2.75969]
[1778811763062,36.54,80945.18,0.0,-0.98233,2e-05,2.75969]
[1778811765915,36.55,80952.1,0.0,-0.9822,2e-05,2.77748]
[1778811768125,36.55,80954.96,0.0,-0.98214,2e-05,2.78486]
[1778811768307,36.55,80954.96,0.0,-0.98214,2e-05,2.78486]
[1778811769943,36.55,80960.84,0.0,-0.98203,2e-05,2.79999]
[1778811774557,36.55,80961.26,0.0,-0.98202,2e-05,2.80105]
[1778811774807,36.55,80961.26,0.0,-0.98202,2e-05,2.80105]
[1778811774868,36.55,80961.26,0.0,-0.98202,2e-05,2.80105]
[1778811775951,36.55,80961.26,0.0,-0.98202,2e-05,2.80105]
[1778811774982,36.55,80957.08,0.0,-0.9821,2e-05,2.79031]
[1778811776060,36.55,80957.08,0.0,-0.9821,2e-05,2.79031]
[1778811780853,36.55,80952.34,0.0,-0.98219,2e-05,2.77828]
[1778811780954,36.55,80952.53,0.0,-0.98219,2e-05,2.77884]
[1778811781058,36.55,80952.53,0.0,-0.98219,2e-05,2.77884]
[1778811781804,36.55,80952.53,0.0,-0.98219,2e-05,2.77884]
[1778811782059,36.55,80952.63,0.0,-0.98218,2e-05,2.77913]
[1778811787810,36.55,80953.18,0.0,-0.98217,2e-05,2.78065]
[1778811788064,36.55,80953.38,0.0,-0.98217,2e-05,2.78122]
[1778811788087,36.55,80946.64,0.0,-0.9823,2e-05,2.76401]
[1778811789206,36.55,80946.64,0.0,-0.9823,2e-05,2.76401]
[1778811789309,36.55,80946.64,0.0,-0.9823,2e-05,2.76401]
[1778811789410,36.55,80946.42,0.0,-0.9823,2e-05,2.7635]
[1778811791859,36.55,80946.39,0.0,-0.9823,2e-05,2.76348]
[1778811791892,36.55,80943.01,0.0,-0.98236,2e-05,2.755]
[1778811792059,36.55,80943.01,0.0,-0.98236,2e-05,2.755]
[1778811792115,36.55,80938.52,0.0,-0.98245,2e-05,2.74361]
[1778811795136,36.55,80935.18,0.0,-0.98251,2e-05,2.73543]
[1778811798387,36.55,80935.13,0.0,-0.98251,2e-05,2.7355]
[1778811798568,36.55,80935.13,0.0,-0.98251,2e-05,2.7355]
[1778811802462,36.55,80936.41,0.0,-0.98248,2e-05,2.73909]
[1778811802558,36.55,80936.41,0.0,-0.98248,2e-05,2.73909]
[1778811802563,36.55,80936.44,0.0,-0.98248,2e-05,2.73935]
[1778811803423,36.55,80936.44,0.0,-0.98248,2e-05,2.73935]
[1778811803560,36.55,80936.44,0.0,-0.98248,2e-05,2.73935]
[1778811808590,36.55,80937.19,0.0,-0.98246,2e-05,2.74151]
[1778811808810,36.55,80937.19,0.0,-0.98246,2e-05,2.74151]
[1778811811602,36.55,80937.96,0.0,-0.98245,2e-05,2.74384]
[1778811811808,36.55,80937.96,0.0,-0.98245,2e-05,2.74384]
[1778811811886,36.55,80940.32,0.0,-0.98241,2e-05,2.74764]
[1778811814498,36.55,80939.94,0.0,-0.98242,2e-05,2.74676]
[1778811814559,36.55,80939.94,0.0,-0.98242,2e-05,2.74676]
[1778811820311,36.55,80943.65,0.0,-0.98235,2e-05,2.7567]
[1778811824779,36.56,80943.9,0.0,-0.98234,2e-05,2.75753]
[1778811824809,36.56,80943.9,0.0,-0.98234,2e-05,2.75753]
[1778811824878,36.56,80952.31,0.0,-0.98218,2e-05,2.7791]
[1778811825351,36.56,80956.57,0.0,-0.9821,2e-05,2.79]
[1778811826358,36.56,80958.63,0.0,-0.98206,2e-05,2.79532]
[1778811828372,36.56,80962.44,0.0,-0.98199,2e-05,2.80513]
[1778811829197,36.56,80962.44,0.0,-0.98199,2e-05,2.80513]
[1778811829308,36.56,80962.44,0.0,-0.98199,2e-05,2.80513]
[1778811829379,36.56,80963.37,0.0,-0.98197,2e-05,2.80752]
[1778811830298,36.56,80963.37,0.0,-0.98197,2e-05,2.80752]
[1778811830308,36.56,80963.37,0.0,-0.98197,2e-05,2.80752]
[1778811834926,36.56,80965.07,0.0,-0.98194,2e-05,2.81186]
[1778811835057,36.56,80965.95,0.0,-0.98192,2e-05,2.81411]
[1778811838442,36.56,80970.41,0.0,-0.98184,2e-05,2.82557]
[1778811840129,36.56,80970.52,0.0,-0.98183,2e-05,2.82582]
[1778811840308,36.56,80970.52,0.0,-0.98183,2e-05,2.82582]
[1778811840456,36.55,80970.07,0.0,-0.98184,2e-05,2.82458]
[1778811841507,36.55,80970.07,0.0,-0.98184,2e-05,2.82458]
[1778811841560,36.55,80970.07,0.0,-0.98184,2e-05,2.82458]
[1778811846007,36.55,80970.05,0.0,-0.98184,2e-05,2.82442]
[1778811846059,36.55,80970.91,0.0,-0.98183,2e-05,2.82661]
[1778811846914,36.55,80969.04,0.0,-0.98186,2e-05,2.82174]
[1778811852540,36.55,80968.48,0.0,-0.98188,2e-05,2.82013]
[1778811857575,36.55,80967.9,0.0,-0.98189,2e-05,2.81851]
[1778811859288,36.55,80968.05,0.0,-0.98189,2e-05,2.81888]
[1778811859310,36.55,80968.05,0.0,-0.98189,2e-05,2.81888]
[1778811859589,36.55,80966.76,0.0,-0.98191,2e-05,2.81552]
[1778811864624,36.55,80965.92,0.0,-0.98193,2e-05,2.81329]
[1778811865631,36.55,80958.75,0.0,-0.98206,2e-05,2.79481]
[1778811866638,36.55,80951.63,0.0,-0.9822,2e-05,2.77659]
[1778811870029,36.55,80951.05,0.0,-0.98221,2e-05,2.7752]
[1778811870058,36.55,80951.05,0.0,-0.98221,2e-05,2.7752]
[1778811870048,36.55,80948.6,0.0,-0.98226,2e-05,2.769]
[1778811870399,36.55,80948.6,0.0,-0.98226,2e-05,2.769]
[1778811870580,36.55,80948.6,0.0,-0.98226,2e-05,2.769]
[1778811873687,36.55,80944.12,0.0,-0.98235,2e-05,2.75548]
[1778811878722,36.56,80944.13,0.0,-0.98235,2e-05,2.7559]
[1778811880606,36.56,80947.19,0.0,-0.98229,2e-05,2.76376]
[1778811880809,36.56,80947.19,0.0,-0.98229,2e-05,2.76376]
[1778811880885,36.56,80947.19,0.0,-0.98229,2e-05,2.76376]
[1778811881062,36.56,80947.19,0.0,-0.98229,2e-05,2.76376]
[1778811880910,36.56,80946.85,0.0,-0.9823,2e-05,2.76295]
[1778811886513,36.56,80948.08,0.0,-0.98227,2e-05,2.76638]
[1778811886563,36.56,80948.08,0.0,-0.98227,2e-05,2.76638]
[1778811886789,36.56,80948.07,0.0,-0.98227,2e-05,2.76642]
[1778811887794,36.56,80955.98,0.0,-0.98212,2e-05,2.78669]
[1778811888801,36.56,80956.54,0.0,-0.98211,2e-05,2.78815]
[1778811889937,36.56,80956.54,0.0,-0.98211,2e-05,2.78815]
[1778811890080,36.56,80956.54,0.0,-0.98211,2e-05,2.78815]
[1778811895850,36.56,80964.37,0.0,-0.98196,2e-05,2.80842]
[1778811898938,36.56,80965.9,0.0,-0.98193,2e-05,2.81234]
[1778811899065,36.56,80965.9,0.0,-0.98193,2e-05,2.81234]
[1778811899034,36.56,80965.67,0.0,-0.98194,2e-05,2.81173]
[1778811899311,36.56,80965.67,0.0,-0.98194,2e-05,2.81173]
[1778811904916,36.56,80936.85,0.0,-0.98248,2e-05,2.73809]
[1778811905923,36.56,80926.15,0.0,-0.98268,2e-05,2.71127]
[1778811906930,36.56,80925.84,0.0,-0.98268,2e-05,2.71065]
[1778811910958,36.56,80922.18,0.0,-0.98275,2e-05,2.70215]
[1778811912973,36.56,80917.3,0.0,-0.98283,2e-05,2.69034]
[1778811917465,36.56,80915.33,0.0,-0.98287,2e-05,2.68606]
[1778811917560,36.56,80915.33,0.0,-0.98287,2e-05,2.68606]
[1778811917660,36.56,80915.33,0.0,-0.98286,2e-05,2.68651]
[1778811918306,36.56,80915.33,0.0,-0.98286,2e-05,2.68651]
[1778811918572,36.56,80915.33,0.0,-0.98286,2e-05,2.68651]
[1778811925056,36.57,80918.31,0.0,-0.9828,2e-05,2.69551]
[1778811928078,36.57,80923.63,0.0,-0.98269,2e-05,2.70946]
[1778811930151,36.57,80924.93,0.0,-0.98267,2e-05,2.71292]
[1778811930308,36.57,80924.93,0.0,-0.98267,2e-05,2.71292]
[1778811930501,36.57,80924.93,0.0,-0.98267,2e-05,2.71292]
[1778811930561,36.57,80924.93,0.0,-0.98267,2e-05,2.71292]
[1778811931099,36.57,80925.14,0.0,-0.98267,2e-05,2.71151]
[1778811932105,36.57,80928.41,0.0,-0.98261,2e-05,2.71992]
[1778811937140,36.58,80932.12,0.0,-0.98254,2e-05,2.73015]
[1778811938147,36.58,80935.63,0.0,-0.98247,2e-05,2.73918]
[1778811940770,36.58,80935.73,0.0,-0.98247,2e-05,2.73958]
[1778811940809,36.58,80935.73,0.0,-0.98247,2e-05,2.73958]
[1778811941018,36.58,80935.73,0.0,-0.98247,2e-05,2.73958]
[1778811941061,36.58,80935.73,0.0,-0.98247,2e-05,2.73958]
[1778811941117,36.58,80935.55,0.0,-0.98247,2e-05,2.73943]
[1778811942175,36.58,80941.59,0.0,-0.98235,2e-05,2.75488]
[1778811944189,36.58,80943.48,0.0,-0.98232,2e-05,2.75991]
[1778811949224,36.58,80944.29,0.0,-0.9823,2e-05,2.7625]
[1778811952250,36.58,80939.14,0.0,-0.98239,2e-05,2.74971]
[1778811953255,36.58,80930.79,0.0,-0.98255,2e-05,2.72872]
[1778811954262,36.58,80928.59,0.0,-0.98259,2e-05,2.72334]
[1778811955235,36.58,80928.59,0.0,-0.98259,2e-05,2.72334]
[1778811955475,36.58,80928.59,0.0,-0.98259,2e-05,2.72334]
[1778811955507,36.58,80927.6,0.0,-0.9826,2e-05,2.72101]
[1778811956460,36.58,80927.6,0.0,-0.9826,2e-05,2.72101]
[1778811957285,36.58,80916.54,0.0,-0.98281,2e-05,2.69365]
[1778811958294,36.58,80905.27,0.0,-0.98301,2e-05,2.66585]
[1778811959304,36.59,80899.9,0.0,-0.98311,2e-05,2.65285]
[1778811964335,36.59,80899.12,0.0,-0.98311,2e-05,2.65233]
[1778811966736,36.59,80899.12,0.0,-0.98311,2e-05,2.65233]
[1778811966808,36.59,80899.12,0.0,-0.98311,2e-05,2.65233]
[1778811966813,36.59,80899.05,0.0,-0.98311,2e-05,2.65299]
[1778811967356,36.59,80892.75,0.0,-0.98322,2e-05,2.63749]
[1778811970381,36.59,80893.42,0.0,-0.9832,2e-05,2.63973]
[1778811970565,36.59,80893.42,0.0,-0.9832,2e-05,2.63973]
[1778811972391,36.6,80897.93,0.0,-0.98311,2e-05,2.65171]
[1778811974819,36.6,80898.96,0.0,-0.98309,2e-05,2.65453]
[1778811974956,36.6,80898.96,0.0,-0.98309,2e-05,2.65453]
[1778811975059,36.6,80898.96,0.0,-0.98309,2e-05,2.65453]
[1778811975158,36.6,80898.97,0.0,-0.98309,2e-05,2.6551]
[1778811980448,36.6,80898.12,0.0,-0.98309,2e-05,2.65438]
[1778811982685,36.6,80895.96,0.0,-0.98313,2e-05,2.64933]
[1778811982816,36.6,80895.96,0.0,-0.98313,2e-05,2.64933]
[1778811983076,36.6,80895.96,0.0,-0.98313,2e-05,2.64933]
[1778811983168,36.61,80895.57,0.0,-0.98313,2e-05,2.64893]
[1778811983311,36.61,80895.57,0.0,-0.98313,2e-05,2.64893]
[1778811983469,36.61,80900.05,0.0,-0.98305,2e-05,2.65998]
[1778811988504,36.61,80898.98,0.0,-0.98306,2e-05,2.65869]
[1778811992537,36.61,80919.87,0.0,-0.98269,2e-05,2.70941]
[1778811993544,36.61,80925.43,0.0,-0.98258,2e-05,2.72364]
[1778811994551,36.61,80925.7,0.0,-0.98257,2e-05,2.72451]
[1778811996195,36.61,80925.7,0.0,-0.98257,2e-05,2.72451]
[1778811996212,36.62,80931.29,0.0,-0.98247,2e-05,2.73894]
[1778811996309,36.62,80931.29,0.0,-0.98247,2e-05,2.73894]
[1778811998552,36.62,80933.82,0.0,-0.98242,2e-05,2.74548]
[1778811998562,36.62,80933.82,0.0,-0.98242,2e-05,2.74548]
[1778812000593,36.62,80938.36,0.0,-0.98233,2e-05,2.7574]
[1778812003815,36.62,80938.44,0.0,-0.98233,2e-05,2.75785]
[1778812003883,36.62,80938.44,0.0,-0.98233,2e-05,2.75785]
[1778812004061,36.62,80938.44,0.0,-0.98233,2e-05,2.75785]
[1778812004083,36.62,80938.04,0.0,-0.98233,2e-05,2.75707]
[1778812009417,36.62,80939.2,0.0,-0.98231,2e-05,2.76064]
[1778812009467,36.62,80939.2,0.0,-0.98231,2e-05,2.76064]
[1778812009560,36.62,80939.2,0.0,-0.98231,2e-05,2.76064]
[1778812009658,36.62,80939.0,0.0,-0.98231,2e-05,2.76025]
[1778812014693,36.62,80941.71,0.0,-0.98225,2e-05,2.76767]
[1778812019728,36.62,80938.89,0.0,-0.9823,2e-05,2.76099]
[1778812022701,36.62,80939.31,0.0,-0.98229,2e-05,2.76228]
[1778812022808,36.62,80939.31,0.0,-0.98229,2e-05,2.76228]
[1778812022885,36.62,80939.31,0.0,-0.98229,2e-05,2.76228]
[1778812023060,36.62,80939.31,0.0,-0.98229,2e-05,2.76228]
[1778812023161,36.62,80939.17,0.0,-0.9823,2e-05,2.76203]
[1778812026781,36.63,80931.88,0.0,-0.98243,2e-05,2.74401]
[1778812029092,36.63,80929.03,0.0,-0.98248,2e-05,2.73694]
[1778812029167,36.63,80928.45,0.0,-0.98249,2e-05,2.73563]
[1778812029309,36.63,80928.45,0.0,-0.98249,2e-05,2.73563]
[1778812029420,36.63,80928.45,0.0,-0.98249,2e-05,2.73563]
[1778812029560,36.63,80928.45,0.0,-0.98249,2e-05,2.73563]
[1778812029802,36.63,80928.25,0.0,-0.98249,2e-05,2.73528]
[1778812031818,36.63,80933.27,0.0,-0.9824,2e-05,2.74828]
[1778812033304,36.63,80934.5,0.0,-0.98237,2e-05,2.75153]
[1778812033568,36.63,80934.5,0.0,-0.98237,2e-05,2.75153]
[1778812034124,36.63,80934.5,0.0,-0.98237,2e-05,2.75153]
[1778812034194,36.63,80934.96,0.0,-0.98236,2e-05,2.75283]
[1778812034307,36.63,80934.96,0.0,-0.98236,2e-05,2.75283]
[1778812034839,36.63,80935.67,0.0,-0.98235,2e-05,2.75476]
[1778812040881,36.63,80935.73,0.0,-0.98234,2e-05,2.75569]
[1778812045711,36.63,80933.89,0.0,-0.98237,2e-05,2.75155]
[1778812045809,36.63,80933.89,0.0,-0.98237,2e-05,2.75155]
[1778812048940,36.64,80930.66,0.0,-0.98243,2e-05,2.74394]
[1778812051119,36.64,80929.09,0.0,-0.98246,2e-05,2.74013]
[1778812051217,36.64,80929.02,0.0,-0.98247,2e-05,2.73776]
[1778812051308,36.64,80929.02,0.0,-0.98247,2e-05,2.73776]
[1778812051334,36.64,80929.02,0.0,-0.98247,2e-05,2.73776]
[1778812051569,36.64,80929.02,0.0,-0.98247,2e-05,2.73776]
[1778812051961,36.64,80928.93,0.0,-0.98247,2e-05,2.73769]
[1778812062031,36.64,80928.65,0.0,-0.98247,2e-05,2.7386]
[1778812063038,36.64,80934.43,0.0,-0.98236,2e-05,2.75336]
[1778812063467,36.64,80934.43,0.0,-0.98236,2e-05,2.75336]
[1778812063561,36.64,80934.43,0.0,-0.98236,2e-05,2.75336]
[1778812063765,36.64,80934.43,0.0,-0.98236,2e-05,2.75336]
[1778812063808,36.64,80934.43,0.0,-0.98236,2e-05,2.75336]
[1778812064045,36.64,80934.84,0.0,-0.98235,2e-05,2.75453]
[1778812066807,36.64,80934.18,0.0,-0.98236,2e-05,2.7531]
[1778812067066,36.64,80934.35,0.0,-0.98235,2e-05,2.75366]
[1778812068073,36.64,80937.64,0.0,-0.98229,2e-05,2.76213]
[1778812069130,36.64,80937.64,0.0,-0.98229,2e-05,2.76213]
[1778812069165,36.64,80938.81,0.0,-0.98227,2e-05,2.76521]
[1778812069308,36.64,80938.81,0.0,-0.98227,2e-05,2.76521]
[1778812069384,36.64,80938.81,0.0,-0.98227,2e-05,2.76521]
[1778812069560,36.64,80938.81,0.0,-0.98227,2e-05,2.76521]
[1778812075122,36.65,80938.4,0.0,-0.98227,2e-05,2.7648]
[1778812077033,36.65,80937.65,0.0,-0.98229,2e-05,2.763]
[1778812077058,36.65,80937.65,0.0,-0.98229,2e-05,2.763]
[1778812077134,36.65,80937.65,0.0,-0.98228,2e-05,2.76311]
[1778812077376,36.65,80937.65,0.0,-0.98228,2e-05,2.76311]
[1778812077559,36.65,80937.65,0.0,-0.98228,2e-05,2.76311]
[1778812082171,36.65,80929.47,0.0,-0.98243,2e-05,2.74292]
[1778812082417,36.65,80929.47,0.0,-0.98243,2e-05,2.74292]
[1778812082558,36.65,80929.47,0.0,-0.98243,2e-05,2.74292]
[1778812082943,36.65,80929.47,0.0,-0.98243,2e-05,2.74292]
[1778812083061,36.65,80929.47,0.0,-0.98243,2e-05,2.74292]
[1778812083178,36.65,80929.1,0.0,-0.98244,2e-05,2.74212]
[1778812085192,36.65,80926.19,0.0,-0.98249,2e-05,2.73507]
[1778812088936,36.65,80926.86,0.0,-0.98248,2e-05,2.73722]
[1778812089061,36.65,80926.86,0.0,-0.98248,2e-05,2.73722]
[1778812090034,36.65,80925.14,0.0,-0.98251,2e-05,2.73304]
[1778812090057,36.65,80925.14,0.0,-0.98251,2e-05,2.73304]
[1778812090227,36.65,80924.29,0.0,-0.98252,2e-05,2.73105]
[1778812093617,36.65,80924.3,0.0,-0.98252,2e-05,2.73155]
[1778812093810,36.65,80924.3,0.0,-0.98252,2e-05,2.73155]
[1778812096269,36.65,80915.01,0.0,-0.98269,2e-05,2.7087]
[1778812097276,36.65,80910.28,0.0,-0.98277,2e-05,2.69708]
[1778812097971,36.65,80910.28,0.0,-0.98277,2e-05,2.69708]
[1778812098068,36.65,80910.28,0.0,-0.98277,2e-05,2.69708]
[1778812098283,36.66,80909.84,0.0,-0.98278,2e-05,2.6962]
[1778812098821,36.66,80909.84,0.0,-0.98278,2e-05,2.6962]
[1778812099067,36.66,80909.84,0.0,-0.98278,2e-05,2.6962]
[1778812100297,36.66,80906.35,0.0,-0.98284,2e-05,2.68794]
[1778812104228,36.66,80907.27,0.0,-0.98282,2e-05,2.6909]
[1778812104308,36.66,80907.27,0.0,-0.98282,2e-05,2.6909]
[1778812104325,36.66,80907.39,0.0,-0.98281,2e-05,2.69142]
[1778812104710,36.66,80907.39,0.0,-0.98281,2e-05,2.69142]
[1778812104811,36.66,80907.39,0.0,-0.98281,2e-05,2.69142]
[1778812110367,36.66,80907.29,0.0,-0.98281,2e-05,2.69248]
[1778812111867,36.66,80907.29,0.0,-0.98281,2e-05,2.69248]
[1778812112058,36.66,80907.29,0.0,-0.98281,2e-05,2.69248]
[1778812112231,36.66,80907.29,0.0,-0.98281,2e-05,2.69248]
[1778812112314,36.66,80907.29,0.0,-0.98281,2e-05,2.69248]
[1778812112282,36.66,80907.42,0.0,-0.98281,2e-05,2.69092]
[1778812113388,36.67,80910.27,0.0,-0.98276,2e-05,2.69824]
[1778812114395,36.67,80915.63,0.0,-0.98266,2e-05,2.71184]
[1778812115642,36.67,80915.63,0.0,-0.98266,2e-05,2.71184]
[1778812115808,36.67,80915.63,0.0,-0.98266,2e-05,2.71184]
[1778812118116,36.67,80917.91,0.0,-0.98262,2e-05,2.71791]
[1778812118307,36.67,80917.91,0.0,-0.98262,2e-05,2.71791]
[1778812118217,36.67,80913.46,0.0,-0.98269,2e-05,2.70714]
[1778812118424,36.67,80909.89,0.0,-0.98276,2e-05,2.69823]
[1778812120057,36.67,80909.89,0.0,-0.98276,2e-05,2.69823]
[1778812120220,36.67,80909.89,0.0,-0.98276,2e-05,2.69823]
[1778812122304,36.67,80909.78,0.0,-0.98276,2e-05,2.69838]
[1778812122559,36.67,80907.41,0.0,-0.9828,2e-05,2.69268]
[1778812126893,36.67,80906.56,0.0,-0.98281,2e-05,2.69146]
[1778812127058,36.67,80906.56,0.0,-0.98281,2e-05,2.69146]
[1778812127062,36.67,80905.96,0.0,-0.98282,2e-05,2.69041]
[1778812127817,36.67,80905.96,0.0,-0.98282,2e-05,2.69041]
[1778812128067,36.67,80905.96,0.0,-0.98282,2e-05,2.69041]
[1778812133760,36.68,80905.7,0.0,-0.98281,2e-05,2.69089]
[1778812133807,36.68,80905.7,0.0,-0.98281,2e-05,2.69089]
[1778812133861,36.68,80904.28,0.0,-0.98284,2e-05,2.68781]
[1778812134717,36.68,80904.28,0.0,-0.98284,2e-05,2.68781]
[1778812134808,36.68,80904.28,0.0,-0.98284,2e-05,2.68781]
[1778812140588,36.68,80902.56,0.0,-0.98286,2e-05,2.68493]
[1778812142602,36.68,80888.27,0.0,-0.98311,2e-05,2.65008]
[1778812144343,36.68,80888.27,0.0,-0.98311,2e-05,2.65008]
[1778812143615,36.69,80888.13,0.0,-0.98312,2e-05,2.65002]
[1778812144568,36.69,80888.13,0.0,-0.98312,2e-05,2.65002]
[1778812144620,36.69,80887.64,0.0,-0.98312,2e-05,2.6491]
[1778812145627,36.69,80884.9,0.0,-0.98317,2e-05,2.64266]
[1778812146662,36.69,80884.9,0.0,-0.98317,2e-05,2.64266]
[1778812146810,36.69,80884.9,0.0,-0.98317,2e-05,2.64266]
[1778812149655,36.69,80880.68,0.0,-0.98324,2e-05,2.63348]
[1778812150867,36.69,80880.68,0.0,-0.98324,2e-05,2.63348]
[1778812151060,36.69,80880.68,0.0,-0.98324,2e-05,2.63348]
[1778812153683,36.69,80873.21,0.0,-0.98336,2e-05,2.61643]
[1778812156860,36.7,80873.25,0.0,-0.98336,2e-05,2.61714]
[1778812157058,36.7,80873.25,0.0,-0.98336,2e-05,2.61714]
[1778812157110,36.7,80874.67,0.0,-0.98333,2e-05,2.62124]
[1778812157711,36.7,80882.57,0.0,-0.98318,2e-05,2.64055]
[1778812158718,36.7,80887.63,0.0,-0.98309,2e-05,2.65329]
[1778812159446,36.7,80887.63,0.0,-0.98309,2e-05,2.65329]
[1778812159566,36.7,80887.63,0.0,-0.98309,2e-05,2.65329]
[1778812159725,36.7,80888.46,0.0,-0.98307,2e-05,2.65561]
[1778812160732,36.7,80881.44,0.0,-0.9832,2e-05,2.63864]
[1778812161546,36.7,80881.44,0.0,-0.9832,2e-05,2.63864]
[1778812161559,36.7,80881.44,0.0,-0.9832,2e-05,2.63864]
[1778812167781,36.71,80882.92,0.0,-0.98316,2e-05,2.64426]
[1778812168789,36.71,80882.92,0.0,-0.98316,2e-05,2.64426]
[1778812168810,36.71,80882.92,0.0,-0.98316,2e-05,2.64426]
[1778812168891,36.71,80886.44,0.0,-0.98309,2e-05,2.65347]
[1778812169404,36.71,80886.44,0.0,-0.98309,2e-05,2.65347]
[1778812169560,36.71,80886.44,0.0,-0.98309,2e-05,2.65347]
[1778812172816,36.71,80889.21,0.0,-0.98305,2e-05,2.65877]
[1778812173559,36.71,80889.21,0.0,-0.98305,2e-05,2.65877]
[1778812173810,36.71,80889.21,0.0,-0.98305,2e-05,2.65877]
[1778812174038,36.71,80889.21,0.0,-0.98305,2e-05,2.65877]
[1778812174060,36.71,80889.21,0.0,-0.98305,2e-05,2.65877]
[1778812174070,36.71,80889.87,0.0,-0.98303,2e-05,2.66092]
[1778812175837,36.71,80901.61,0.0,-0.98281,2e-05,2.69048]
[1778812176839,36.71,80901.61,0.0,-0.98281,2e-05,2.69048]
[1778812177067,36.71,80901.61,0.0,-0.98281,2e-05,2.69048]
[1778812177168,36.71,80901.91,0.0,-0.98281,2e-05,2.69143]
[1778812177574,36.71,80901.91,0.0,-0.98281,2e-05,2.69143]
[1778812177808,36.71,80901.91,0.0,-0.98281,2e-05,2.69143]
[1778812180873,36.72,80910.2,0.0,-0.98265,2e-05,2.71291]
[1778812181882,36.72,80906.65,0.0,-0.98271,2e-05,2.70421]
[1778812183308,36.72,80906.65,0.0,-0.98271,2e-05,2.70421]
[1778812183393,36.72,80897.47,0.0,-0.98288,2e-05,2.68157]
[1778812183562,36.72,80897.47,0.0,-0.98288,2e-05,2.68157]
[1778812183896,36.72,80895.21,0.0,-0.98292,2e-05,2.6762]
[1778812185495,36.72,80895.47,0.0,-0.98291,2e-05,2.67707]
[1778812185565,36.72,80895.47,0.0,-0.98291,2e-05,2.67707]
[1778812186917,36.72,80891.2,0.0,-0.98299,2e-05,2.66698]
[1778812189938,36.72,80889.05,0.0,-0.98302,2e-05,2.66243]
[1778812194973,36.73,80889.95,0.0,-0.98299,2e-05,2.66593]
[1778812196614,36.73,80890.8,0.0,-0.98298,2e-05,2.66828]
[1778812196809,36.73,80890.8,0.0,-0.98298,2e-05,2.66828]
[1778812196987,36.73,80890.21,0.0,-0.98299,2e-05,2.66708]
[1778812197803,36.73,80890.21,0.0,-0.98299,2e-05,2.66708]
[1778812198059,36.73,80890.21,0.0,-0.98299,2e-05,2.66708]
[1778812198098,36.73,80893.68,0.0,-0.98292,2e-05,2.6759]
[1778812199215,36.73,80893.68,0.0,-0.98292,2e-05,2.6759]
[1778812199311,36.73,80893.68,0.0,-0.98292,2e-05,2.6759]
[1778812199316,36.73,80895.5,0.0,-0.98289,2e-05,2.68065]
[1778812200013,36.73,80897.24,0.0,-0.98285,2e-05,2.68519]
[1778812202023,36.73,80893.2,0.0,-0.98292,2e-05,2.67563]
[1778812202731,36.73,80893.2,0.0,-0.98292,2e-05,2.67563]
[1778812202807,36.73,80893.2,0.0,-0.98292,2e-05,2.67563]
[1778812204038,36.73,80890.43,0.0,-0.98297,2e-05,2.66926]
[1778812208941,36.74,80889.86,0.0,-0.98297,2e-05,2.66887]
[1778812209059,36.74,80889.86,0.0,-0.98297,2e-05,2.66887]
[1778812209090,36.74,80887.21,0.0,-0.98302,2e-05,2.66259]
[1778812212585,36.74,80886.33,0.0,-0.98303,2e-05,2.66124]
[1778812213118,36.74,80876.26,0.0,-0.98321,2e-05,2.6368]
[1778812214179,36.74,80876.26,0.0,-0.98321,2e-05,2.6368]
[1778812214308,36.74,80876.26,0.0,-0.98321,2e-05,2.6368]
[1778812214337,36.74,80873.47,0.0,-0.98326,2e-05,2.63029]
[1778812215136,36.74,80869.75,0.0,-0.98332,2e-05,2.62154]
[1778812217146,36.74,80860.72,0.0,-0.98348,2e-05,2.6003]
[1778812219160,36.75,80858.31,0.0,-0.98351,2e-05,2.59522]
[1778812222181,36.75,80868.89,0.0,-0.98332,2e-05,2.62201]
[1778812223188,36.75,80879.56,0.0,-0.98312,2e-05,2.64841]
[1778812224195,36.75,80878.29,0.0,-0.98314,2e-05,2.64559]
[1778812224613,36.75,80878.29,0.0,-0.98314,2e-05,2.64559]
[1778812226513,36.75,80880.0,0.0,-0.98311,2e-05,2.65036]
[1778812227716,36.75,80879.44,0.0,-0.98312,2e-05,2.64926]
[1778812227809,36.75,80879.44,0.0,-0.98312,2e-05,2.64926]
[1778812228223,36.76,80879.69,0.0,-0.98311,2e-05,2.65016]
[1778812231028,36.76,80878.17,0.0,-0.98313,2e-05,2.64699]
[1778812231066,36.76,80878.17,0.0,-0.98313,2e-05,2.64699]
[1778812231244,36.76,80870.65,0.0,-0.98328,2e-05,2.6266]
[1778812233258,36.76,80868.82,0.0,-0.98331,2e-05,2.62278]
[1778812236279,36.76,80872.39,0.0,-0.98324,2e-05,2.63242]
[1778812236636,36.76,80872.39,0.0,-0.98324,2e-05,2.63242]
[1778812236810,36.76,80872.39,0.0,-0.98324,2e-05,2.63242]
[1778812239619,36.77,80874.07,0.0,-0.9832,2e-05,2.6374]
[1778812239807,36.77,80874.07,0.0,-0.9832,2e-05,2.6374]
[1778812240307,36.77,80873.63,0.0,-0.98321,2e-05,2.63661]
[1778812245342,36.77,80874.74,0.0,-0.98317,2e-05,2.64075]
[1778812245641,36.77,80874.74,0.0,-0.98317,2e-05,2.64075]
[1778812245810,36.77,80874.74,0.0,-0.98317,2e-05,2.64075]
[1778812246349,36.77,80871.33,0.0,-0.98323,2e-05,2.63269]
[1778812248849,36.77,80872.02,0.0,-0.98322,2e-05,2.63497]
[1778812249058,36.77,80872.02,0.0,-0.98322,2e-05,2.63497]
[1778812249241,36.77,80872.02,0.0,-0.98322,2e-05,2.63497]
[1778812249309,36.77,80872.02,0.0,-0.98322,2e-05,2.63497]
[1778812249370,36.77,80874.24,0.0,-0.98318,2e-05,2.64068]
[1778812253766,36.78,80875.11,0.0,-0.98315,2e-05,2.64392]
[1778812253808,36.78,80875.11,0.0,-0.98315,2e-05,2.64392]
[1778812254405,36.78,80874.44,0.0,-0.98316,2e-05,2.64255]
[1778812256460,36.78,80874.5,0.0,-0.98316,2e-05,2.64297]
[1778812256561,36.78,80874.73,0.0,-0.98315,2e-05,2.6438]
[1778812260447,36.78,80870.48,0.0,-0.98322,2e-05,2.63448]
[1778812261070,36.78,80870.48,0.0,-0.98322,2e-05,2.63448]
[1778812261308,36.78,80870.48,0.0,-0.98322,2e-05,2.63448]
[1778812261454,36.78,80862.74,0.0,-0.98336,2e-05,2.61592]
[1778812262462,36.79,80859.26,0.0,-0.98342,2e-05,2.60779]
[1778812263728,36.79,80859.33,0.0,-0.98341,2e-05,2.60829]
[1778812263807,36.79,80859.33,0.0,-0.98341,2e-05,2.60829]
[1778812264476,36.79,80858.95,0.0,-0.98342,2e-05,2.60769]
[1778812265483,36.79,80867.5,0.0,-0.98326,2e-05,2.62879]
[1778812265651,36.79,80867.5,0.0,-0.98326,2e-05,2.62879]
[1778812266497,36.79,80866.64,0.0,-0.98328,2e-05,2.62698]
[1778812268578,36.79,80866.85,0.0,-0.98327,2e-05,2.62806]
[1778812273148,36.79,80867.3,0.0,-0.98325,2e-05,2.63001]
[1778812273309,36.79,80867.3,0.0,-0.98325,2e-05,2.63001]
[1778812273411,36.8,80867.48,0.0,-0.98325,2e-05,2.631]
[1778812277573,36.8,80867.61,0.0,-0.98324,2e-05,2.63242]
[1778812278579,36.8,80867.44,0.0,-0.98324,2e-05,2.63227]
[1778812284621,36.8,80866.94,0.0,-0.98323,2e-05,2.63266]
[1778812286995,36.81,80861.82,0.0,-0.98332,2e-05,2.62101]
[1778812287642,36.81,80857.52,0.0,-0.9834,2e-05,2.61058]
[1778812288811,36.81,80857.52,0.0,-0.9834,2e-05,2.61058]
[1778812294691,36.81,80857.86,0.0,-0.98339,2e-05,2.6113]
[1778812297112,36.81,80857.85,0.0,-0.98338,2e-05,2.61158]
[1778812297308,36.81,80857.85,0.0,-0.98338,2e-05,2.61158]
[1778812297409,36.82,80857.85,0.0,-0.98338,2e-05,2.6122]
[1778812302747,36.82,80856.21,0.0,-0.9834,2e-05,2.60979]
[1778812305800,36.82,80855.94,0.0,-0.9834,2e-05,2.60977]
[1778812305809,36.82,80855.94,0.0,-0.9834,2e-05,2.60977]
[1778812305825,36.82,80852.48,0.0,-0.98346,2e-05,2.60171]
[1778812306776,36.83,80847.43,0.0,-0.98354,2e-05,2.58986]
[1778812309796,36.83,80842.84,0.0,-0.98362,2e-05,2.57944]
[1778812310803,36.83,80839.14,0.0,-0.98368,2e-05,2.57094]
[1778812312817,36.83,80835.7,0.0,-0.98374,2e-05,2.5635]
[1778812314730,36.83,80838.4,0.0,-0.98369,2e-05,2.57035]
[1778812314737,36.83,80838.4,0.0,-0.98369,2e-05,2.57035]
[1778812314811,36.83,80838.4,0.0,-0.98369,2e-05,2.57035]
[1778812314831,36.83,80838.54,0.0,-0.98368,2e-05,2.57109]
[1778812316845,36.84,80843.47,0.0,-0.98359,2e-05,2.5837]
[1778812320098,36.84,80845.82,0.0,-0.98354,2e-05,2.59013]
[1778812320236,36.84,80845.82,0.0,-0.98354,2e-05,2.59013]
[1778812320308,36.84,80845.82,0.0,-0.98354,2e-05,2.59013]
[1778812320337,36.84,80846.13,0.0,-0.98353,2e-05,2.59162]
[1778812324901,36.84,80855.93,0.0,-0.98335,2e-05,2.61679]
[1778812326152,36.85,80855.56,0.0,-0.98335,2e-05,2.61657]
[1778812327275,36.85,80855.56,0.0,-0.98335,2e-05,2.61657]
[1778812327316,36.85,80855.56,0.0,-0.98335,2e-05,2.61657]
[1778812327372,36.85,80856.53,0.0,-0.98333,2e-05,2.61926]
[1778812332127,36.85,80855.72,0.0,-0.98333,2e-05,2.61829]
[1778812332309,36.85,80855.72,0.0,-0.98333,2e-05,2.61829]
[1778812332410,36.85,80855.38,0.0,-0.98334,2e-05,2.6181]
[1778812333968,36.85,80847.67,0.0,-0.98347,2e-05,2.59977]
[1778812336429,36.85,80846.81,0.0,-0.98348,2e-05,2.59801]
[1778812336473,36.85,80846.81,0.0,-0.98348,2e-05,2.59801]
[1778812336560,36.85,80846.81,0.0,-0.98348,2e-05,2.59801]
[1778812336530,36.86,80844.27,0.0,-0.98352,2e-05,2.59258]
[1778812337997,36.86,80840.75,0.0,-0.98358,2e-05,2.58448]
[1778812340745,36.86,80837.97,0.0,-0.98363,2e-05,2.57855]
[1778812340809,36.86,80837.97,0.0,-0.98363,2e-05,2.57855]
[1778812340874,36.86,80837.97,0.0,-0.98363,2e-05,2.57855]
[1778812341061,36.86,80837.97,0.0,-0.98363,2e-05,2.57855]
[1778812341162,36.86,80836.94,0.0,-0.98364,2e-05,2.57684]
[1778812343036,36.86,80828.2,0.0,-0.98379,2e-05,2.55636]
[1778812345604,36.87,80830.46,0.0,-0.98375,2e-05,2.56215]
[1778812345053,36.87,80811.44,0.0,-0.98407,2e-05,2.51752]
[1778812346076,36.87,80800.63,0.0,-0.98426,2e-05,2.49219]
[1778812347086,36.87,80792.85,0.0,-0.98438,2e-05,2.475]
[1778812348092,36.87,80784.87,0.0,-0.98451,2e-05,2.45708]
[1778812348795,36.87,80784.87,0.0,-0.98451,2e-05,2.45708]
[1778812349099,36.87,80774.67,0.0,-0.98468,2e-05,2.4342]
[1778812350108,36.87,80772.56,0.0,-0.98471,2e-05,2.42999]
[1778812351115,36.88,80778.25,0.0,-0.98462,2e-05,2.44149]
[1778812352122,36.88,80783.02,0.0,-0.98454,2e-05,2.45307]
[1778812354136,36.88,80793.24,0.0,-0.98436,2e-05,2.47791]
[1778812355143,36.88,80797.65,0.0,-0.98428,2e-05,2.48872]
[1778812356150,36.89,80789.34,0.0,-0.98441,2e-05,2.46994]
[1778812357157,36.89,80791.39,0.0,-0.98437,2e-05,2.47526]
[1778812360178,36.89,80786.18,0.0,-0.98445,2e-05,2.46487]
[1778812361185,36.9,80782.93,0.0,-0.9845,2e-05,2.45794]
[1778812365018,36.9,80782.09,0.0,-0.9845,2e-05,2.45778]
[1778812365060,36.9,80782.09,0.0,-0.9845,2e-05,2.45778]
[1778812365132,36.9,80782.09,0.0,-0.9845,2e-05,2.45778]
[1778812365310,36.9,80782.09,0.0,-0.9845,2e-05,2.45778]
[1778812365411,36.9,80782.26,0.0,-0.98449,2e-05,2.45876]
[1778812366220,36.9,80778.58,0.0,-0.98455,2e-05,2.45086]
[1778812370797,36.91,80780.46,0.0,-0.9845,2e-05,2.45758]
[1778812370810,36.91,80780.46,0.0,-0.9845,2e-05,2.45758]
[1778812370893,36.91,80780.46,0.0,-0.9845,2e-05,2.45758]
[1778812371062,36.91,80780.46,0.0,-0.9845,2e-05,2.45758]
[1778812371255,36.91,80780.42,0.0,-0.9845,2e-05,2.45808]
[1778812376290,36.92,80783.88,0.0,-0.98442,2e-05,2.46894]
[1778812378304,36.93,80788.03,0.0,-0.98434,2e-05,2.47969]
[1778812379336,36.93,80788.03,0.0,-0.98434,2e-05,2.47969]
[1778812379560,36.93,80788.03,0.0,-0.98434,2e-05,2.47969]
[1778812379583,36.93,80789.08,0.0,-0.98432,2e-05,2.48322]
[1778812379849,36.93,80789.08,0.0,-0.98432,2e-05,2.48322]
[1778812380057,36.93,80789.08,0.0,-0.98432,2e-05,2.48322]
[1778812380322,36.93,80785.38,0.0,-0.98438,2e-05,2.47463]
[1778812381328,36.93,80794.1,0.0,-0.98423,2e-05,2.49546]
[1778812382792,36.93,80796.5,0.0,-0.98418,2e-05,2.50162]
[1778812382809,36.93,80796.5,0.0,-0.98418,2e-05,2.50162]
[1778812383342,36.94,80793.7,0.0,-0.98423,2e-05,2.49561]
[1778812385356,36.94,80789.95,0.0,-0.98428,2e-05,2.4879]
[1778812387370,36.94,80793.2,0.0,-0.98422,2e-05,2.49653]
[1778812389384,36.95,80798.14,0.0,-0.98413,2e-05,2.50913]
[1778812390130,36.95,80798.14,0.0,-0.98413,2e-05,2.50913]
[1778812390308,36.95,80798.14,0.0,-0.98413,2e-05,2.50913]
[1778812393529,36.95,80798.02,0.0,-0.98412,2e-05,2.51036]
[1778812393562,36.95,80798.02,0.0,-0.98412,2e-05,2.51036]
[1778812393638,36.95,80798.02,0.0,-0.98412,2e-05,2.51036]
[1778812393567,36.95,80796.82,0.0,-0.98413,2e-05,2.50853]
[1778812393812,36.95,80796.82,0.0,-0.98413,2e-05,2.50853]
[1778812399456,36.96,80796.51,0.0,-0.98412,2e-05,2.51028]
[1778812400527,36.96,80796.51,0.0,-0.98412,2e-05,2.51028]
[1778812400576,36.96,80796.51,0.0,-0.98412,2e-05,2.51028]
[1778812400584,36.96,80796.51,0.0,-0.98412,2e-05,2.51028]
[1778812400628,36.96,80795.7,0.0,-0.98412,2e-05,2.50937]
[1778812400809,36.96,80795.7,0.0,-0.98412,2e-05,2.50937]
[1778812406505,36.97,80799.44,0.0,-0.98404,2e-05,2.52059]
[1778812408729,36.97,80799.04,0.0,-0.98404,2e-05,2.5206]
[1778812408809,36.97,80799.04,0.0,-0.98404,2e-05,2.5206]
[1778812408880,36.97,80799.04,0.0,-0.98404,2e-05,2.5206]
[1778812409058,36.97,80799.04,0.0,-0.98404,2e-05,2.5206]
[1778812409526,36.98,80798.02,0.0,-0.98406,2e-05,2.51867]
[1778812412547,36.98,80791.7,0.0,-0.98417,2e-05,2.50305]
[1778812414421,36.98,80789.74,0.0,-0.98419,2e-05,2.49943]
[1778812414560,36.98,80789.74,0.0,-0.98419,2e-05,2.49943]
[1778812414611,36.98,80789.74,0.0,-0.98419,2e-05,2.49943]
[1778812414630,36.99,80789.02,0.0,-0.9842,2e-05,2.49824]
[1778812414814,36.99,80789.02,0.0,-0.9842,2e-05,2.49824]
[1778812418589,36.99,80796.04,0.0,-0.98407,2e-05,2.51664]
[1778812420603,36.99,80799.68,0.0,-0.984,2e-05,2.52612]
[1778812421610,37.0,80792.03,0.0,-0.98413,2e-05,2.50863]
[1778812421985,37.0,80792.03,0.0,-0.98413,2e-05,2.50863]
[1778812422059,37.0,80792.03,0.0,-0.98413,2e-05,2.50863]
[1778812422105,37.0,80792.03,0.0,-0.98413,2e-05,2.50863]
[1778812422313,37.0,80792.03,0.0,-0.98413,2e-05,2.50863]
[1778812422617,37.0,80790.81,0.0,-0.98414,2e-05,2.50625]
[1778812426647,37.0,80774.45,0.0,-0.98441,2e-05,2.46966]
[1778812427652,37.0,80764.04,0.0,-0.98458,2e-05,2.44672]
[1778812428659,37.01,80761.09,0.0,-0.98462,2e-05,2.44053]
[1778812430324,37.01,80762.04,0.0,-0.9846,2e-05,2.4433]
[1778812432689,37.01,80754.75,0.0,-0.98471,2e-05,2.42839]
[1778812433696,37.02,80752.39,0.0,-0.98474,2e-05,2.42362]
[1778812434703,37.02,80759.99,0.0,-0.98461,2e-05,2.44159]
[1778812435711,37.02,80762.27,0.0,-0.98457,2e-05,2.4474]
[1778812437622,37.02,80762.27,0.0,-0.98457,2e-05,2.4474]
[1778812436717,37.02,80768.54,0.0,-0.98446,2e-05,2.46239]
[1778812437808,37.02,80768.54,0.0,-0.98446,2e-05,2.46239]
[1778812437991,37.02,80768.54,0.0,-0.98446,2e-05,2.46239]
[1778812438068,37.02,80768.54,0.0,-0.98446,2e-05,2.46239]
[1778812438092,37.02,80767.88,0.0,-0.98447,2e-05,2.46143]
[1778812439739,37.03,80762.03,0.0,-0.98456,2e-05,2.4491]
[1778812440746,37.03,80757.28,0.0,-0.98463,2e-05,2.4388]
[1778812441948,37.03,80757.28,0.0,-0.98463,2e-05,2.4388]
[1778812442067,37.03,80757.28,0.0,-0.98463,2e-05,2.4388]
[1778812442197,37.03,80757.28,0.0,-0.98463,2e-05,2.4388]
[1778812442311,37.03,80757.28,0.0,-0.98463,2e-05,2.4388]
[1778812442412,37.03,80756.5,0.0,-0.98464,2e-05,2.43762]
[1778812444241,37.03,80758.29,0.0,-0.98461,2e-05,2.44231]
[1778812444311,37.03,80758.29,0.0,-0.98461,2e-05,2.44231]
[1778812444409,37.03,80758.29,0.0,-0.98461,2e-05,2.44231]
[1778812444567,37.03,80758.29,0.0,-0.98461,2e-05,2.44231]
[1778812444620,37.03,80763.49,0.0,-0.98453,2e-05,2.45288]
[1778812448802,37.02,80756.21,0.0,-0.98467,2e-05,2.43347]
[1778812450365,37.02,80756.21,0.0,-0.98467,2e-05,2.43347]
[1778812450563,37.02,80756.21,0.0,-0.98467,2e-05,2.43347]
[1778812450664,37.02,80755.5,0.0,-0.98469,2e-05,2.43055]
[1778812450787,37.02,80755.5,0.0,-0.98469,2e-05,2.43055]
[1778812450808,37.02,80755.5,0.0,-0.98469,2e-05,2.43055]
[1778812451823,37.01,80750.14,0.0,-0.98479,2e-05,2.41771]
[1778812453859,37.01,80745.13,0.0,-0.98488,2e-05,2.40512]
[1778812456294,37.01,80743.02,0.0,-0.98492,2e-05,2.39975]
[1778812456310,37.01,80743.02,0.0,-0.98492,2e-05,2.39975]
[1778812456389,37.01,80743.43,0.0,-0.98491,2e-05,2.40009]
[1778812457051,37.01,80743.43,0.0,-0.98491,2e-05,2.40009]
[1778812457064,37.01,80743.43,0.0,-0.98491,2e-05,2.40009]
[1778812459901,37.0,80740.01,0.0,-0.98499,2e-05,2.39002]
[1778812461382,37.0,80740.01,0.0,-0.98499,2e-05,2.39002]
[1778812461581,37.0,80740.01,0.0,-0.98499,2e-05,2.39002]
[1778812461671,36.99,80737.58,0.0,-0.98503,2e-05,2.38342]
[1778812462016,36.99,80737.58,0.0,-0.98503,2e-05,2.38342]
[1778812462057,36.99,80737.58,0.0,-0.98503,2e-05,2.38342]
[1778812463931,36.99,80734.31,0.0,-0.98509,2e-05,2.37497]
[1778812467405,36.99,80734.96,0.0,-0.98509,2e-05,2.37532]
[1778812467564,36.99,80734.96,0.0,-0.98509,2e-05,2.37532]
[1778812467647,36.98,80735.94,0.0,-0.98508,2e-05,2.37641]
[1778812467845,36.98,80735.94,0.0,-0.98508,2e-05,2.37641]
[1778812468059,36.98,80735.94,0.0,-0.98508,2e-05,2.37641]
[1778812468966,36.98,80744.76,0.0,-0.98495,2e-05,2.39569]
[1778812469973,36.98,80746.19,0.0,-0.98493,2e-05,2.39833]
[1778812471987,36.98,80754.55,0.0,-0.98481,2e-05,2.4139]
[1778812472994,36.97,80755.09,0.0,-0.98481,2e-05,2.41449]
[1778812474104,36.97,80755.09,0.0,-0.98481,2e-05,2.41449]
[1778812474310,36.97,80755.09,0.0,-0.98481,2e-05,2.41449]
[1778812474410,36.97,80755.09,0.0,-0.98481,2e-05,2.41449]
[1778812474559,36.97,80755.09,0.0,-0.98481,2e-05,2.41449]
[1778812474560,36.97,80755.87,0.0,-0.9848,2e-05,2.41563]
[1778812476015,36.97,80764.44,0.0,-0.98467,2e-05,2.43389]
[1778812478029,36.96,80775.81,0.0,-0.98449,2e-05,2.45865]
[1778812479036,36.96,80785.96,0.0,-0.98432,2e-05,2.48141]
[1778812480043,36.96,80788.44,0.0,-0.98429,2e-05,2.48642]
[1778812482057,36.95,80782.4,0.0,-0.9844,2e-05,2.4709]
[1778812483064,36.95,80777.35,0.0,-0.98449,2e-05,2.4585]
[1778812485498,36.95,80777.17,0.0,-0.98449,2e-05,2.45808]
[1778812485565,36.95,80777.17,0.0,-0.98449,2e-05,2.45808]
[1778812485599,36.95,80776.11,0.0,-0.98451,2e-05,2.45564]
[1778812485906,36.95,80776.11,0.0,-0.98451,2e-05,2.45564]
[1778812486059,36.95,80776.11,0.0,-0.98451,2e-05,2.45564]
[1778812489106,36.94,80779.26,0.0,-0.98448,2e-05,2.4598]
[1778812490113,36.94,80782.72,0.0,-0.98443,2e-05,2.46675]
[1778812491224,36.94,80782.72,0.0,-0.98443,2e-05,2.46675]
[1778812491307,36.94,80782.72,0.0,-0.98443,2e-05,2.46675]
[1778812491537,36.94,80782.72,0.0,-0.98443,2e-05,2.46675]
[1778812491560,36.94,80782.72,0.0,-0.98443,2e-05,2.46675]
[1778812491638,36.93,80782.92,0.0,-0.98444,2e-05,2.46511]
[1778812497165,36.92,80782.3,0.0,-0.98449,2e-05,2.45848]
[1778812501194,36.9,80778.82,0.0,-0.98458,2e-05,2.44638]
[1778812502665,36.9,80778.82,0.0,-0.98458,2e-05,2.44638]
[1778812502760,36.9,80776.58,0.0,-0.98463,2e-05,2.43925]
[1778812502809,36.9,80776.58,0.0,-0.98463,2e-05,2.43925]
[1778812503109,36.9,80776.58,0.0,-0.98463,2e-05,2.43925]
[1778812503309,36.9,80776.58,0.0,-0.98463,2e-05,2.43925]
[1778812503410,36.9,80776.36,0.0,-0.98463,2e-05,2.43874]
[1778812508707,36.88,80777.35,0.0,-0.98465,2e-05,2.43709]
[1778812508809,36.88,80778.27,0.0,-0.98464,2e-05,2.43822]
[1778812508955,36.88,80778.27,0.0,-0.98464,2e-05,2.43822]
[1778812509059,36.88,80778.27,0.0,-0.98464,2e-05,2.43822]
[1778812509249,36.88,80778.38,0.0,-0.98464,2e-05,2.4375]
[1778812514289,36.88,80784.45,0.0,-0.98453,2e-05,2.45296]
[1778812515429,36.88,80784.45,0.0,-0.98453,2e-05,2.45296]
[1778812515564,36.88,80784.45,0.0,-0.98453,2e-05,2.45296]
[1778812515652,36.88,80789.22,0.0,-0.98445,2e-05,2.46457]
[1778812516017,36.88,80789.22,0.0,-0.98445,2e-05,2.46457]
[1778812516058,36.88,80789.22,0.0,-0.98445,2e-05,2.46457]
[1778812517313,36.89,80799.82,0.0,-0.98426,2e-05,2.49035]
[1778812518317,36.89,80813.31,0.0,-0.98403,2e-05,2.52251]
[1778812519324,36.89,80822.18,0.0,-0.98387,2e-05,2.54395]
[1778812520331,36.89,80830.84,0.0,-0.98372,2e-05,2.565]
[1778812521338,36.89,80833.32,0.0,-0.98367,2e-05,2.57133]
[1778812522345,36.89,80829.51,0.0,-0.98373,2e-05,2.56264]
[1778812524359,36.9,80826.08,0.0,-0.98379,2e-05,2.55531]
[1778812527380,36.9,80823.16,0.0,-0.98383,2e-05,2.54964]
[1778812529192,36.9,80821.98,0.0,-0.98384,2e-05,2.54728]
[1778812529311,36.9,80821.98,0.0,-0.98384,2e-05,2.54728]
[1778812529692,36.9,80821.98,0.0,-0.98384,2e-05,2.54728]
[1778812529394,36.9,80822.29,0.0,-0.98384,2e-05,2.54845]
[1778812529809,36.9,80822.29,0.0,-0.98384,2e-05,2.54845]
[1778812535436,36.91,80822.52,0.0,-0.98383,2e-05,2.54936]
[1778812536271,36.91,80822.52,0.0,-0.98383,2e-05,2.54936]
[1778812536309,36.91,80822.52,0.0,-0.98383,2e-05,2.54936]
[1778812536791,36.91,80822.52,0.0,-0.98383,2e-05,2.54936]
[1778812536443,36.91,80821.96,0.0,-0.98383,2e-05,2.54846]
[1778812536809,36.91,80821.96,0.0,-0.98383,2e-05,2.54846]
[1778812538457,36.92,80836.88,0.0,-0.98357,2e-05,2.58493]
[1778812539749,36.92,80836.88,0.0,-0.98357,2e-05,2.58493]
[1778812539765,36.92,80841.25,0.0,-0.98348,2e-05,2.59616]
[1778812539808,36.92,80841.25,0.0,-0.98348,2e-05,2.59616]
[1778812540058,36.92,80841.25,0.0,-0.98348,2e-05,2.59616]
[1778812540308,36.92,80841.25,0.0,-0.98348,2e-05,2.59616]
[1778812540472,36.92,80841.57,0.0,-0.98348,2e-05,2.59693]
[1778812543492,36.92,80845.05,0.0,-0.98341,2e-05,2.60637]
[1778812545506,36.92,80849.22,0.0,-0.98333,2e-05,2.61714]
[1778812546513,36.92,80855.92,0.0,-0.98321,2e-05,2.63373]
[1778812547521,36.93,80860.0,0.0,-0.98313,2e-05,2.64398]
[1778812550541,36.93,80863.54,0.0,-0.98306,2e-05,2.65346]
[1778812551548,36.93,80866.58,0.0,-0.98301,2e-05,2.66118]
[1778812553337,36.93,80866.77,0.0,-0.983,2e-05,2.6619]
[1778812553560,36.93,80866.77,0.0,-0.983,2e-05,2.6619]
[1778812553816,36.93,80866.77,0.0,-0.983,2e-05,2.6619]
[1778812553562,36.93,80863.89,0.0,-0.98305,2e-05,2.65509]
[1778812554059,36.93,80863.89,0.0,-0.98305,2e-05,2.65509]
[1778812557735,36.93,80864.09,0.0,-0.98304,2e-05,2.65636]
[1778812557809,36.93,80864.09,0.0,-0.98304,2e-05,2.65636]
[1778812562625,36.94,80858.41,0.0,-0.98313,2e-05,2.64406]
[1778812563219,36.94,80858.41,0.0,-0.98313,2e-05,2.64406]
[1778812563309,36.94,80858.41,0.0,-0.98313,2e-05,2.64406]
[1778812563578,36.94,80858.41,0.0,-0.98313,2e-05,2.64406]
[1778812563808,36.94,80858.41,0.0,-0.98313,2e-05,2.64406]
[1778812563632,36.94,80857.92,0.0,-0.98314,2e-05,2.64313]
[1778812564639,36.94,80853.26,0.0,-0.98322,2e-05,2.63206]
[1778812567660,36.94,80851.08,0.0,-0.98325,2e-05,2.62765]
[1778812570683,36.95,80848.55,0.0,-0.98329,2e-05,2.62245]
[1778812572403,36.95,80846.49,0.0,-0.98332,2e-05,2.61777]
[1778812572489,36.95,80846.49,0.0,-0.98332,2e-05,2.61777]
[1778812572697,36.95,80840.02,0.0,-0.98344,2e-05,2.60247]
[1778812573827,36.95,80836.29,0.0,-0.9835,2e-05,2.59418]
[1778812574462,36.95,80836.29,0.0,-0.9835,2e-05,2.59418]
[1778812574558,36.95,80836.29,0.0,-0.9835,2e-05,2.59418]
[1778812579746,36.95,80833.4,0.0,-0.98353,2e-05,2.58914]
[1778812582767,36.96,80843.52,0.0,-0.98334,2e-05,2.61506]
[1778812583425,36.96,80843.52,0.0,-0.98334,2e-05,2.61506]
[1778812583563,36.96,80843.52,0.0,-0.98334,2e-05,2.61506]
[1778812583774,36.96,80845.13,0.0,-0.98331,2e-05,2.61895]
[1778812584833,36.96,80845.13,0.0,-0.98331,2e-05,2.61895]
[1778812584781,36.96,80848.76,0.0,-0.98324,2e-05,2.62844]
[1778812585059,36.96,80848.76,0.0,-0.98324,2e-05,2.62844]
[1778812588507,36.96,80848.49,0.0,-0.98324,2e-05,2.62876]
[1778812588558,36.96,80848.49,0.0,-0.98324,2e-05,2.62876]
[1778812588844,36.96,80848.49,0.0,-0.98324,2e-05,2.62876]
[1778812588810,36.97,80852.33,0.0,-0.98317,2e-05,2.63842]
[1778812589066,36.97,80852.33,0.0,-0.98317,2e-05,2.63842]
[1778812594851,36.97,80848.74,0.0,-0.98324,2e-05,2.62935]
[1778812595595,36.97,80848.74,0.0,-0.98324,2e-05,2.62935]
[1778812595782,36.97,80848.74,0.0,-0.98324,2e-05,2.62935]
[1778812595861,36.97,80852.9,0.0,-0.98316,2e-05,2.6398]
[1778812596692,36.97,80852.9,0.0,-0.98316,2e-05,2.6398]
[1778812596807,36.97,80852.9,0.0,-0.98316,2e-05,2.6398]
[1778812596866,36.97,80855.72,0.0,-0.98311,2e-05,2.64699]
[1778812597873,36.97,80852.19,0.0,-0.98317,2e-05,2.63869]
[1778812601419,36.98,80850.97,0.0,-0.98318,2e-05,2.63636]
[1778812601559,36.98,80850.97,0.0,-0.98318,2e-05,2.63636]
[1778812601630,36.98,80850.97,0.0,-0.98318,2e-05,2.63636]
[1778812601808,36.98,80850.97,0.0,-0.98318,2e-05,2.63636]
[1778812601786,36.98,80850.92,0.0,-0.98318,2e-05,2.63688]
[1778812601901,36.98,80847.46,0.0,-0.98324,2e-05,2.62848]
[1778812603915,36.98,80845.04,0.0,-0.98328,2e-05,2.62327]
[1778812605308,36.98,80845.04,0.0,-0.98328,2e-05,2.62327]
[1778812605577,36.98,80845.04,0.0,-0.98328,2e-05,2.62327]
[1778812610964,36.99,80842.64,0.0,-0.9833,2e-05,2.61989]
[1778812615999,36.99,80837.58,0.0,-0.98338,2e-05,2.6094]
[1778812616915,36.99,80837.58,0.0,-0.98338,2e-05,2.6094]
[1778812617058,36.99,80837.58,0.0,-0.98338,2e-05,2.6094]
[1778812617321,36.99,80837.58,0.0,-0.98338,2e-05,2.6094]
[1778812617580,36.99,80837.58,0.0,-0.98338,2e-05,2.6094]
[1778812617681,36.99,80836.58,0.0,-0.9834,2e-05,2.60735]
[1778812620028,37.0,80833.79,0.0,-0.98344,2e-05,2.60175]
[1778812625063,37.0,80832.55,0.0,-0.98345,2e-05,2.60064]
[1778812627358,37.01,80833.11,0.0,-0.98343,2e-05,2.60236]
[1778812627565,37.01,80833.11,0.0,-0.98343,2e-05,2.60236]
[1778812627580,37.01,80836.81,0.0,-0.98336,2e-05,2.61165]
[1778812628007,37.01,80836.81,0.0,-0.98336,2e-05,2.61165]
[1778812628066,37.01,80836.81,0.0,-0.98336,2e-05,2.61165]
[1778812630098,37.01,80840.89,0.0,-0.98328,2e-05,2.62258]
[1778812631140,37.01,80840.89,0.0,-0.98328,2e-05,2.62258]
[1778812631308,37.01,80840.89,0.0,-0.98328,2e-05,2.62258]
[1778812631585,37.01,80840.89,0.0,-0.98328,2e-05,2.62258]
[1778812631810,37.01,80840.89,0.0,-0.98328,2e-05,2.62258]
[1778812631811,37.01,80842.71,0.0,-0.98325,2e-05,2.62765]
[1778812634126,37.01,80844.99,0.0,-0.9832,2e-05,2.63383]
[1778812638405,37.02,80843.74,0.0,-0.98322,2e-05,2.63177]
[1778812638797,37.02,80843.74,0.0,-0.98322,2e-05,2.63177]
[1778812638810,37.02,80843.74,0.0,-0.98322,2e-05,2.63177]
[1778812643652,37.02,80845.43,0.0,-0.98317,2e-05,2.63748]
[1778812643808,37.02,80845.43,0.0,-0.98317,2e-05,2.63748]
[1778812646211,37.03,80850.19,0.0,-0.98308,2e-05,2.65034]
[1778812649717,37.03,80850.6,0.0,-0.98307,2e-05,2.65194]
[1778812649810,37.03,80850.6,0.0,-0.98307,2e-05,2.65194]
[1778812649816,37.03,80848.83,0.0,-0.9831,2e-05,2.64792]
[1778812652048,37.03,80848.8,0.0,-0.98311,2e-05,2.64616]
[1778812652720,37.03,80848.8,0.0,-0.98311,2e-05,2.64616]
[1778812652809,37.03,80848.8,0.0,-0.98311,2e-05,2.64616]
[1778812652876,37.03,80860.83,0.0,-0.98289,2e-05,2.67616]
[1778812653261,37.03,80866.05,0.0,-0.98279,2e-05,2.68902]
[1778812654267,37.03,80868.78,0.0,-0.98274,2e-05,2.69599]
[1778812658295,37.04,80866.54,0.0,-0.98277,2e-05,2.69135]
[1778812661906,37.04,80867.78,0.0,-0.98275,2e-05,2.69487]
[1778812662057,37.04,80869.34,0.0,-0.98272,2e-05,2.69895]
[1778812663559,37.04,80868.55,0.0,-0.98273,2e-05,2.69721]
[1778812663660,37.04,80867.69,0.0,-0.98274,2e-05,2.6953]
[1778812668365,37.04,80871.7,0.0,-0.98266,2e-05,2.70627]
[1778812670379,37.04,80876.37,0.0,-0.98257,2e-05,2.71825]
[1778812671262,37.04,80876.37,0.0,-0.98257,2e-05,2.71825]
[1778812673565,37.04,80882.7,0.0,-0.98245,2e-05,2.73435]
[1778812679442,37.05,80884.58,0.0,-0.98241,2e-05,2.73999]
[1778812684477,37.05,80884.21,0.0,-0.98241,2e-05,2.7397]
[1778812689512,37.05,80884.67,0.0,-0.9824,2e-05,2.74146]
[1778812691995,37.05,80885.08,0.0,-0.98239,2e-05,2.7426]
[1778812692059,37.05,80886.12,0.0,-0.98237,2e-05,2.74532]
[1778812695621,37.05,80887.02,0.0,-0.98235,2e-05,2.74791]
[1778812695808,37.05,80887.02,0.0,-0.98235,2e-05,2.74791]
[1778812695909,37.05,80887.48,0.0,-0.98234,2e-05,2.74927]
[1778812698577,37.05,80894.75,0.0,-0.98221,2e-05,2.76774]
[1778812699095,37.05,80894.75,0.0,-0.98221,2e-05,2.76774]
[1778812699308,37.05,80894.75,0.0,-0.98221,2e-05,2.76774]
[1778812702605,37.06,80888.2,0.0,-0.98232,2e-05,2.75234]
[1778812703612,37.06,80891.68,0.0,-0.98225,2e-05,2.76117]
[1778812704997,37.06,80891.68,0.0,-0.98225,2e-05,2.76117]
[1778812705626,37.06,80889.31,0.0,-0.98229,2e-05,2.75607]
[1778812707300,37.06,80888.74,0.0,-0.9823,2e-05,2.75472]
[1778812711857,37.06,80887.72,0.0,-0.98233,2e-05,2.75085]
[1778812718718,37.06,80887.73,0.0,-0.98234,2e-05,2.74927]
[1778812723752,37.06,80888.27,0.0,-0.98233,2e-05,2.75109]
[1778812725364,37.06,80889.6,0.0,-0.9823,2e-05,2.75452]
[1778812725561,37.06,80889.6,0.0,-0.9823,2e-05,2.75452]
[1778812725766,37.06,80891.12,0.0,-0.98227,2e-05,2.75843]
[1778812727780,37.06,80898.48,0.0,-0.98213,2e-05,2.77714]
[1778812729795,37.06,80900.75,0.0,-0.98209,2e-05,2.78299]
[1778812731808,37.06,80906.51,0.0,-0.98198,2e-05,2.79767]
[1778812734771,37.06,80908.36,0.0,-0.98194,2e-05,2.80242]
[1778812735538,37.06,80910.0,0.0,-0.98191,2e-05,2.80661]
[1778812735836,37.06,80918.37,0.0,-0.98175,2e-05,2.828]
[1778812736843,37.06,80930.4,0.0,-0.98152,2e-05,2.85895]
[1778812738857,37.06,80933.92,0.0,-0.98146,2e-05,2.86795]
[1778812739864,37.06,80941.68,0.0,-0.9813,2e-05,2.888]
[1778812741878,37.06,80938.08,0.0,-0.98138,2e-05,2.87841]
[1778812742885,37.06,80932.41,0.0,-0.98149,2e-05,2.86359]
[1778812747920,37.06,80928.47,0.0,-0.98157,2e-05,2.85293]
[1778812749283,37.06,80927.15,0.0,-0.98159,2e-05,2.84937]
[1778812749307,37.06,80927.15,0.0,-0.98159,2e-05,2.84937]
[1778812750941,37.06,80918.62,0.0,-0.98176,2e-05,2.82733]
[1778812752955,37.06,80914.88,0.0,-0.98183,2e-05,2.81771]
[1778812755787,37.06,80914.15,0.0,-0.98184,2e-05,2.81582]
[1778812755807,37.06,80914.15,0.0,-0.98184,2e-05,2.81582]
[1778812755976,37.06,80914.55,0.0,-0.98184,2e-05,2.81683]
[1778812760009,37.06,80910.1,0.0,-0.98192,2e-05,2.80547]
[1778812761012,37.06,80903.75,0.0,-0.98204,2e-05,2.78935]
[1778812763315,37.06,80903.22,0.0,-0.98205,2e-05,2.78808]
[1778812765040,37.06,80896.35,0.0,-0.98218,2e-05,2.77078]
[1778812769780,37.06,80896.84,0.0,-0.98217,2e-05,2.77228]
[1778812769807,37.06,80896.84,0.0,-0.98217,2e-05,2.77228]
[1778812770171,37.06,80896.11,0.0,-0.98218,2e-05,2.7705]
[1778812770307,37.06,80896.11,0.0,-0.98218,2e-05,2.7705]
[1778812771082,37.06,80895.71,0.0,-0.9822,2e-05,2.76718]
[1778812776117,37.06,80897.6,0.0,-0.98217,2e-05,2.77221]
[1778812779640,37.06,80897.47,0.0,-0.98217,2e-05,2.77197]
[1778812779809,37.06,80897.47,0.0,-0.98217,2e-05,2.77197]
[1778812785180,37.06,80898.13,0.0,-0.98215,2e-05,2.77387]
[1778812787194,37.06,80884.73,0.0,-0.9824,2e-05,2.74026]
[1778812788201,37.06,80879.53,0.0,-0.98251,2e-05,2.72604]
[1778812790215,37.06,80874.59,0.0,-0.9826,2e-05,2.71398]
[1778812792229,37.06,80870.94,0.0,-0.98266,2e-05,2.70518]
[1778812796598,37.06,80870.25,0.0,-0.98267,2e-05,2.7039]
[1778812796809,37.06,80870.25,0.0,-0.98267,2e-05,2.7039]
[1778812797203,37.06,80869.87,0.0,-0.98268,2e-05,2.7031]
[1778812797308,37.06,80869.87,0.0,-0.98268,2e-05,2.7031]
[1778812797352,37.06,80870.22,0.0,-0.98267,2e-05,2.7041]
[1778812803306,37.06,80876.4,0.0,-0.98255,2e-05,2.72024]
[1778812806025,37.06,80877.0,0.0,-0.98254,2e-05,2.72183]
[1778812806057,37.06,80877.0,0.0,-0.98254,2e-05,2.72183]
[1778812807334,37.06,80882.05,0.0,-0.98245,2e-05,2.73471]
[1778812809078,37.06,80882.05,0.0,-0.98245,2e-05,2.73471]
[1778812809204,37.06,80884.9,0.0,-0.98239,2e-05,2.74192]
[1778812809308,37.06,80884.9,0.0,-0.98239,2e-05,2.74192]
[1778812809348,37.06,80884.57,0.0,-0.9824,2e-05,2.74117]
[1778812814383,37.07,80886.34,0.0,-0.98236,2e-05,2.74597]
[1778812815693,37.07,80886.34,0.0,-0.98236,2e-05,2.74597]
[1778812815809,37.07,80886.34,0.0,-0.98236,2e-05,2.74597]
[1778812817894,37.07,80888.39,0.0,-0.98232,2e-05,2.75125]
[1778812818057,37.07,80888.39,0.0,-0.98232,2e-05,2.75125]
[1778812818114,37.07,80889.38,0.0,-0.9823,2e-05,2.75386]
[1778812818414,37.07,80894.12,0.0,-0.98221,2e-05,2.76578]
[1778812819347,37.07,80894.12,0.0,-0.98221,2e-05,2.76578]
[1778812819557,37.07,80894.12,0.0,-0.98221,2e-05,2.76578]
[1778812822440,37.07,80901.97,0.0,-0.98207,2e-05,2.78576]
[1778812823994,37.07,80901.97,0.0,-0.98207,2e-05,2.78576]
[1778812824059,37.07,80901.97,0.0,-0.98207,2e-05,2.78576]
[1778812824116,37.07,80901.97,0.0,-0.98207,2e-05,2.78576]
[1778812824308,37.07,80901.98,0.0,-0.98207,2e-05,2.78581]
[1778812824454,37.07,80904.48,0.0,-0.98202,2e-05,2.79215]
[1778812829475,37.07,80904.44,0.0,-0.98202,2e-05,2.79205]
[1778812829562,37.07,80904.44,0.0,-0.98202,2e-05,2.79205]
[1778812835531,37.07,80902.7,0.0,-0.98207,2e-05,2.78536]
[1778812840566,37.07,80905.3,0.0,-0.98202,2e-05,2.792]
[1778812843468,37.07,80906.99,0.0,-0.98198,2e-05,2.7963]
[1778812843559,37.07,80906.99,0.0,-0.98198,2e-05,2.7963]
[1778812843977,37.07,80906.99,0.0,-0.98198,2e-05,2.7963]
[1778812844057,37.07,80906.99,0.0,-0.98198,2e-05,2.7963]
[1778812844078,37.07,80906.47,0.0,-0.98199,2e-05,2.79497]
[1778812845601,37.07,80901.57,0.0,-0.98209,2e-05,2.78255]
[1778812849456,37.07,80902.56,0.0,-0.98207,2e-05,2.78509]
[1778812849559,37.07,80902.56,0.0,-0.98207,2e-05,2.78509]
[1778812854664,37.07,80902.82,0.0,-0.98206,2e-05,2.7858]
[1778812859699,37.07,80904.3,0.0,-0.98203,2e-05,2.78956]
[1778812862065,37.07,80904.69,0.0,-0.98203,2e-05,2.79055]
[1778812862309,37.07,80904.76,0.0,-0.98203,2e-05,2.79072]
[1778812862385,37.07,80904.76,0.0,-0.98203,2e-05,2.79072]
[1778812862563,37.07,80904.76,0.0,-0.98203,2e-05,2.79072]
[1778812862720,37.07,80903.55,0.0,-0.98205,2e-05,2.78765]
[1778812867760,37.07,80909.38,0.0,-0.98194,2e-05,2.80243]
[1778812870045,37.07,80911.63,0.0,-0.9819,2e-05,2.80814]
[1778812870060,37.07,80911.63,0.0,-0.9819,2e-05,2.80814]
[1778812873800,37.07,80908.2,0.0,-0.98196,2e-05,2.79925]
[1778812875986,37.07,80907.6,0.0,-0.98197,2e-05,2.79771]
[1778812876062,37.07,80907.6,0.0,-0.98197,2e-05,2.79771]
[1778812876353,37.07,80908.06,0.0,-0.98197,2e-05,2.79885]
[1778812876561,37.07,80908.06,0.0,-0.98197,2e-05,2.79885]
[1778812876821,37.07,80907.54,0.0,-0.98197,2e-05,2.79753]
[1778812881856,37.07,80904.12,0.0,-0.98204,2e-05,2.78881]
[1778812883236,37.07,80903.51,0.0,-0.98205,2e-05,2.78727]
[1778812883310,37.07,80903.51,0.0,-0.98205,2e-05,2.78727]
[1778812888905,37.07,80898.83,0.0,-0.98214,2e-05,2.77543]
[1778812889362,37.07,80898.83,0.0,-0.98214,2e-05,2.77543]
[1778812889558,37.07,80898.83,0.0,-0.98214,2e-05,2.77543]
[1778812889885,37.07,80898.83,0.0,-0.98214,2e-05,2.77543]
[1778812890059,37.07,80898.83,0.0,-0.98214,2e-05,2.77543]
[1778812890159,37.07,80898.45,0.0,-0.98215,2e-05,2.77451]
[1778812891926,37.07,80908.02,0.0,-0.98198,2e-05,2.7964]
[1778812893940,37.07,80911.28,0.0,-0.98192,2e-05,2.80471]
[1778812895107,37.07,80911.28,0.0,-0.98192,2e-05,2.80471]
[1778812895309,37.07,80912.61,0.0,-0.98189,2e-05,2.8081]
[1778812895474,37.07,80912.61,0.0,-0.98189,2e-05,2.8081]
[1778812895561,37.07,80912.61,0.0,-0.98189,2e-05,2.8081]
[1778812895954,37.07,80911.74,0.0,-0.98191,2e-05,2.80587]
[1778812900989,37.07,80911.63,0.0,-0.98191,2e-05,2.80552]
[1778812906027,37.07,80912.9,0.0,-0.98189,2e-05,2.80872]
[1778812908400,37.07,80915.06,0.0,-0.98185,2e-05,2.81421]
[1778812908560,37.07,80915.06,0.0,-0.98185,2e-05,2.81421]
[1778812914083,37.07,80919.46,0.0,-0.98176,2e-05,2.82532]
[1778812916891,37.07,80921.15,0.0,-0.98173,2e-05,2.82957]
[1778812917059,37.07,80921.15,0.0,-0.98173,2e-05,2.82957]
[1778812917436,37.07,80921.09,0.0,-0.98173,2e-05,2.82938]
[1778812917561,37.07,80921.09,0.0,-0.98173,2e-05,2.82938]
[1778812918111,37.07,80921.55,0.0,-0.98173,2e-05,2.83053]
[1778812919308,37.07,80923.27,0.0,-0.98169,2e-05,2.83492]
[1778812923762,37.07,80922.17,0.0,-0.98171,2e-05,2.832]
[1778812923808,37.07,80922.17,0.0,-0.98171,2e-05,2.832]
[1778812924153,37.07,80922.56,0.0,-0.98171,2e-05,2.83299]
[1778812926747,37.07,80922.02,0.0,-0.98172,2e-05,2.83157]
[1778812926807,37.07,80922.02,0.0,-0.98172,2e-05,2.83157]
[1778812932209,37.07,80917.36,0.0,-0.98181,2e-05,2.81962]
[1778812932581,37.07,80917.36,0.0,-0.98181,2e-05,2.81962]
[1778812932704,37.07,80917.36,0.0,-0.98181,2e-05,2.81962]
[1778812932808,37.07,80917.36,0.0,-0.98181,2e-05,2.81962]
[1778812933216,37.07,80917.19,0.0,-0.98181,2e-05,2.81919]
[1778812936237,37.07,80913.25,0.0,-0.98189,2e-05,2.80916]
[1778812937451,37.07,80913.25,0.0,-0.98189,2e-05,2.80916]
[1778812937560,37.07,80913.25,0.0,-0.98189,2e-05,2.80916]
[1778812938166,37.07,80913.25,0.0,-0.98189,2e-05,2.80916]
[1778812938309,37.07,80910.35,0.0,-0.98194,2e-05,2.8018]
[1778812938409,37.07,80908.46,0.0,-0.98198,2e-05,2.79703]
[1778812941280,37.07,80905.22,0.0,-0.98204,2e-05,2.78895]
[1778812943289,37.07,80901.55,0.0,-0.9821,2e-05,2.77978]
[1778812944301,37.07,80901.55,0.0,-0.9821,2e-05,2.77978]
[1778812944309,37.07,80901.55,0.0,-0.9821,2e-05,2.77978]
[1778812950707,37.07,80899.93,0.0,-0.98213,2e-05,2.77614]
[1778812950809,37.07,80899.93,0.0,-0.98213,2e-05,2.77614]
[1778812951129,37.07,80899.93,0.0,-0.98213,2e-05,2.77614]
[1778812951132,37.07,80900.45,0.0,-0.98214,2e-05,2.77522]
[1778812951310,37.07,80900.45,0.0,-0.98214,2e-05,2.77522]
[1778812956380,37.07,80900.07,0.0,-0.98214,2e-05,2.77459]
[1778812958097,37.07,80900.07,0.0,-0.98214,2e-05,2.77459]
[1778812958310,37.07,80900.83,0.0,-0.98212,2e-05,2.77665]
[1778812958561,37.07,80900.83,0.0,-0.98212,2e-05,2.77665]
[1778812958810,37.07,80900.83,0.0,-0.98212,2e-05,2.77665]
[1778812958911,37.07,80901.83,0.0,-0.98211,2e-05,2.77918]
[1778812962664,37.07,80901.89,0.0,-0.9821,2e-05,2.77952]
[1778812962812,37.07,80901.89,0.0,-0.9821,2e-05,2.77952]
[1778812963429,37.07,80905.6,0.0,-0.98203,2e-05,2.78904]
[1778812964437,37.07,80912.07,0.0,-0.98191,2e-05,2.80552]
[1778812965835,37.07,80912.07,0.0,-0.98191,2e-05,2.80552]
[1778812966060,37.07,80912.07,0.0,-0.98191,2e-05,2.80552]
[1778812966161,37.07,80914.54,0.0,-0.98186,2e-05,2.81184]
[1778812966610,37.07,80914.54,0.0,-0.98186,2e-05,2.81184]
[1778812966812,37.07,80914.54,0.0,-0.98186,2e-05,2.81184]
[1778812966900,37.07,80915.78,0.0,-0.98184,2e-05,2.81501]
[1778812972495,37.07,80916.77,0.0,-0.98182,2e-05,2.81753]
[1778812977528,37.07,80917.68,0.0,-0.9818,2e-05,2.81986]
[1778812978682,37.07,80917.68,0.0,-0.9818,2e-05,2.81986]
[1778812978810,37.07,80917.68,0.0,-0.9818,2e-05,2.81986]
[1778812984577,37.07,80917.13,0.0,-0.98181,2e-05,2.81847]
[1778812989841,37.07,80918.07,0.0,-0.98179,2e-05,2.8209]
[1778812990058,37.07,80918.07,0.0,-0.98179,2e-05,2.8209]
[1778812990712,37.07,80919.54,0.0,-0.98177,2e-05,2.82467]
[1778812990809,37.07,80919.54,0.0,-0.98177,2e-05,2.82467]
[1778812990810,37.07,80919.54,0.0,-0.98177,2e-05,2.82467]
[1778812996534,37.07,80922.64,0.0,-0.98171,2e-05,2.83262]
[1778812996561,37.07,80922.64,0.0,-0.98171,2e-05,2.83262]
[1778812997467,37.07,80924.81,0.0,-0.98167,2e-05,2.83818]
[1778812997564,37.07,80924.81,0.0,-0.98167,2e-05,2.83818]
[1778812997669,37.07,80924.84,0.0,-0.98166,2e-05,2.83824]
[1778813002756,37.07,80925.95,0.0,-0.98164,2e-05,2.84103]
[1778813002887,37.07,80939.89,0.0,-0.98137,2e-05,2.87704]
[1778813003751,37.07,80946.89,0.0,-0.98124,2e-05,2.89517]
[1778813004758,37.07,80944.85,0.0,-0.98128,2e-05,2.88986]
[1778813005765,37.07,80939.8,0.0,-0.98138,2e-05,2.87672]
[1778813006402,37.07,80939.8,0.0,-0.98138,2e-05,2.87672]
[1778813008786,37.07,80948.74,0.0,-0.9812,2e-05,2.9]
[1778813009793,37.07,80950.84,0.0,-0.98116,2e-05,2.90549]
[1778813014828,37.07,80950.43,0.0,-0.98118,2e-05,2.90181]
[1778813018026,37.07,80949.6,0.0,-0.9812,2e-05,2.89964]
[1778813018067,37.07,80949.6,0.0,-0.9812,2e-05,2.89964]
[1778813019194,37.07,80950.15,0.0,-0.98119,2e-05,2.90107]
[1778813019313,37.07,80950.15,0.0,-0.98119,2e-05,2.90107]
[1778813019289,37.07,80949.6,0.0,-0.9812,2e-05,2.89964]
[1778813023925,37.07,80950.78,0.0,-0.98118,2e-05,2.90272]
[1778813024071,37.07,80950.78,0.0,-0.98118,2e-05,2.90272]
[1778813026915,37.07,80983.68,0.0,-0.98052,2e-05,2.98971]
[1778813028145,37.07,80983.68,0.0,-0.98052,2e-05,2.98971]
[1778813028226,37.07,81002.45,0.0,-0.98014,2e-05,3.03987]
[1778813028929,37.07,81006.49,0.0,-0.98006,2e-05,3.0504]
[1778813030943,37.07,81016.5,0.0,-0.97986,2e-05,3.07721]
[1778813032178,37.07,81016.5,0.0,-0.97986,2e-05,3.07721]
[1778813032231,37.06,81021.58,0.0,-0.97976,2e-05,3.09063]
[1778813032963,37.06,81034.17,0.0,-0.9795,2e-05,3.12478]
[1778813033970,37.06,81031.59,0.0,-0.97955,2e-05,3.11708]
[1778813038005,37.06,81038.8,0.0,-0.97942,2e-05,3.13482]
[1778813039012,37.05,81042.04,0.0,-0.97936,2e-05,3.14322]
[1778813044051,37.05,81054.58,0.0,-0.97911,2e-05,3.17519]
[1778813045057,37.04,81070.27,0.0,-0.97878,2e-05,3.21869]
[1778813046064,37.04,81086.29,0.0,-0.97843,2e-05,3.26351]
[1778813047071,37.02,81090.14,0.0,-0.97841,2e-05,3.26654]
[1778813048078,37.0,81085.94,0.0,-0.97856,2e-05,3.24655]
[1778813051101,36.95,81095.42,0.0,-0.97848,2e-05,3.25784]
[1778813053117,36.95,81098.32,0.0,-0.97843,2e-05,3.26461]
[1778813055132,36.95,81091.41,0.0,-0.97859,2e-05,3.24328]
[1778813056138,36.94,81094.98,0.0,-0.97852,2e-05,3.25268]
[1778813060166,36.9,81088.82,0.0,-0.97879,2e-05,3.2183]
[1778813062180,36.89,81086.84,0.0,-0.97884,2e-05,3.21126]
[1778813064195,36.87,81091.96,0.0,-0.97879,2e-05,3.21819]
[1778813065071,36.87,81091.96,0.0,-0.97879,2e-05,3.21819]
[1778813065192,36.87,81091.96,0.0,-0.97879,2e-05,3.21819]
[1778813065201,36.87,81097.31,0.0,-0.97868,2e-05,3.23274]
[1778813066208,36.87,81100.63,0.0,-0.97861,2e-05,3.24152]
[1778813068222,36.87,81100.15,0.0,-0.97863,2e-05,3.23869]
[1778813069366,36.87,81100.15,0.0,-0.97863,2e-05,3.23869]
[1778813069403,36.86,81101.56,0.0,-0.97861,2e-05,3.24125]
[1778813069561,36.86,81101.56,0.0,-0.97861,2e-05,3.24125]
[1778813070944,36.86,81103.51,0.0,-0.97857,2e-05,3.24682]
[1778813071030,36.86,81103.51,0.0,-0.97857,2e-05,3.24682]
[1778813071243,36.86,81106.08,0.0,-0.97853,2e-05,3.25082]
[1778813073257,36.84,81109.6,0.0,-0.97852,2e-05,3.25278]
[1778813074689,36.84,81107.49,0.0,-0.97857,2e-05,3.246]
[1778813074810,36.84,81107.49,0.0,-0.97857,2e-05,3.246]
[1778813075277,36.83,81100.19,0.0,-0.97874,2e-05,3.22441]
[1778813076283,36.83,81090.72,0.0,-0.97895,2e-05,3.19679]
[1778813077290,36.83,81083.45,0.0,-0.97912,2e-05,3.17494]
[1778813078297,36.82,81071.6,0.0,-0.97939,2e-05,3.13954]
[1778813079304,36.82,81069.04,0.0,-0.97945,2e-05,3.13186]
[1778813080568,36.82,81069.76,0.0,-0.97944,2e-05,3.13334]
[1778813080809,36.82,81069.76,0.0,-0.97944,2e-05,3.13334]
[1778813081880,36.82,81069.76,0.0,-0.97944,2e-05,3.13334]
[1778813082060,36.82,81069.76,0.0,-0.97944,2e-05,3.13334]
[1778813082161,36.82,81069.76,0.0,-0.97944,2e-05,3.1328]
[1778813088367,36.81,81068.26,0.0,-0.9795,2e-05,3.12498]
[1778813089374,36.81,81072.71,0.0,-0.97941,2e-05,3.13688]
[1778813091443,36.8,81075.6,0.0,-0.97936,2e-05,3.14388]
[1778813091560,36.8,81075.6,0.0,-0.97936,2e-05,3.14388]
[1778813095256,36.8,81074.45,0.0,-0.97939,2e-05,3.13901]
[1778813095308,36.8,81074.45,0.0,-0.97939,2e-05,3.13901]
[1778813095416,36.8,81072.07,0.0,-0.97945,2e-05,3.13183]
[1778813098444,36.79,81071.25,0.0,-0.97947,2e-05,3.1285]
[1778813098437,36.79,81076.65,0.0,-0.97936,2e-05,3.14305]
[1778813098559,36.79,81076.65,0.0,-0.97936,2e-05,3.14305]
[1778813101458,36.79,81091.45,0.0,-0.97906,2e-05,3.18298]
[1778813102465,36.79,81098.74,0.0,-0.9789,2e-05,3.203]
[1778813102731,36.79,81098.74,0.0,-0.9789,2e-05,3.203]
[1778813102808,36.79,81098.74,0.0,-0.9789,2e-05,3.203]
[1778813103472,36.78,81095.39,0.0,-0.97898,2e-05,3.19286]
[1778813104479,36.78,81091.56,0.0,-0.97907,2e-05,3.18141]
[1778813106043,36.78,81088.64,0.0,-0.97914,2e-05,3.17257]
[1778813106059,36.78,81088.64,0.0,-0.97914,2e-05,3.17257]
[1778813106493,36.78,81088.23,0.0,-0.97915,2e-05,3.17082]
[1778813110522,36.77,81094.13,0.0,-0.97904,2e-05,3.18509]
[1778813111954,36.77,81094.13,0.0,-0.97904,2e-05,3.18509]
[1778813112064,36.77,81094.13,0.0,-0.97904,2e-05,3.18509]
[1778813112165,36.77,81097.2,0.0,-0.97898,2e-05,3.19317]
[1778813116563,36.76,81093.99,0.0,-0.97907,2e-05,3.18102]
[1778813118309,36.76,81093.99,0.0,-0.97907,2e-05,3.18102]
[1778813121598,36.75,81087.89,0.0,-0.97923,2e-05,3.16089]
[1778813122961,36.75,81087.89,0.0,-0.97923,2e-05,3.16089]
[1778813123061,36.75,81087.89,0.0,-0.97923,2e-05,3.16089]
[1778813123062,36.75,81084.34,0.0,-0.97931,2e-05,3.15036]
[1778813124334,36.75,81084.34,0.0,-0.97931,2e-05,3.15036]
[1778813124560,36.75,81084.17,0.0,-0.97932,2e-05,3.14881]
[1778813130093,36.74,81081.67,0.0,-0.97939,2e-05,3.13968]
[1778813130307,36.74,81081.67,0.0,-0.97939,2e-05,3.13968]
[1778813130355,36.74,81083.34,0.0,-0.97936,2e-05,3.14331]
[1778813131337,36.74,81083.34,0.0,-0.97936,2e-05,3.14331]
[1778813131558,36.74,81084.66,0.0,-0.97936,2e-05,3.1439]
[1778813132677,36.74,81088.71,0.0,-0.97927,2e-05,3.15474]
[1778813133684,36.74,81092.31,0.0,-0.9792,2e-05,3.16432]
[1778813134691,36.74,81104.22,0.0,-0.97895,2e-05,3.19742]
[1778813135698,36.73,81113.15,0.0,-0.97876,2e-05,3.22222]
[1778813136705,36.73,81112.56,0.0,-0.97877,2e-05,3.21987]
[1778813137712,36.73,81116.32,0.0,-0.9787,2e-05,3.22995]
[1778813139726,36.73,81117.63,0.0,-0.97868,2e-05,3.23233]
[1778813141740,36.72,81124.64,0.0,-0.97853,2e-05,3.25104]
[1778813143754,36.72,81128.65,0.0,-0.97846,2e-05,3.26112]
[1778813145772,36.72,81126.41,0.0,-0.97851,2e-05,3.25393]
[1778813145810,36.72,81126.41,0.0,-0.97851,2e-05,3.25393]
[1778813145861,36.71,81124.97,0.0,-0.97855,2e-05,3.24906]
[1778813150200,36.71,81126.73,0.0,-0.97853,2e-05,3.25197]
[1778813150307,36.71,81126.73,0.0,-0.97853,2e-05,3.25197]
[1778813153757,36.7,81128.15,0.0,-0.97852,2e-05,3.25316]
[1778813153807,36.7,81128.15,0.0,-0.97852,2e-05,3.25316]
[1778813153858,36.7,81128.15,0.0,-0.97852,2e-05,3.25244]
[1778813154831,36.7,81142.27,0.0,-0.97821,2e-05,3.29253]
[1778813155838,36.69,81149.76,0.0,-0.97805,2e-05,3.31353]
[1778813156845,36.69,81150.47,0.0,-0.97804,2e-05,3.31478]
[1778813158192,36.69,81150.47,0.0,-0.97804,2e-05,3.31478]
[1778813158859,36.69,81156.71,0.0,-0.97791,2e-05,3.33135]
[1778813159866,36.69,81162.19,0.0,-0.9778,2e-05,3.34657]
[1778813161880,36.68,81158.49,0.0,-0.9779,2e-05,3.33393]
[1778813162887,36.68,81151.97,0.0,-0.97805,2e-05,3.31399]
[1778813164902,36.67,81148.2,0.0,-0.97815,2e-05,3.30134]
[1778813166675,36.67,81148.47,0.0,-0.97815,2e-05,3.30132]
[1778813166807,36.67,81148.47,0.0,-0.97815,2e-05,3.30132]
[1778813166915,36.67,81148.31,0.0,-0.97816,2e-05,3.30004]
[1778813167685,36.67,81148.31,0.0,-0.97816,2e-05,3.30004]
[1778813167807,36.67,81148.31,0.0,-0.97816,2e-05,3.30004]
[1778813168929,36.67,81141.28,0.0,-0.97833,2e-05,3.27803]
[1778813170970,36.66,81138.96,0.0,-0.97839,2e-05,3.27054]
[1778813171059,36.66,81138.96,0.0,-0.97839,2e-05,3.27054]
[1778813171132,36.66,81136.23,0.0,-0.97845,2e-05,3.26189]
[1778813172396,36.66,81136.23,0.0,-0.97845,2e-05,3.26189]
[1778813172559,36.66,81136.23,0.0,-0.97845,2e-05,3.26189]
[1778813175978,36.65,81130.87,0.0,-0.9786,2e-05,3.24277]
[1778813176985,36.65,81122.24,0.0,-0.9788,2e-05,3.21732]
[1778813177992,36.65,81119.07,0.0,-0.97887,2e-05,3.20761]
[1778813178999,36.65,81125.68,0.0,-0.97873,2e-05,3.22584]
[1778813180009,36.64,81129.87,0.0,-0.97864,2e-05,3.23716]
[1778813181029,36.64,81129.87,0.0,-0.97864,2e-05,3.23716]
[1778813181066,36.64,81129.87,0.0,-0.97864,2e-05,3.23716]
[1778813181123,36.64,81130.02,0.0,-0.97865,2e-05,3.23689]
[1778813181967,36.64,81130.02,0.0,-0.97865,2e-05,3.23689]
[1778813182058,36.64,81130.02,0.0,-0.97865,2e-05,3.23689]
[1778813183028,36.64,81124.8,0.0,-0.97877,2e-05,3.22053]
[1778813184035,36.64,81121.35,0.0,-0.97885,2e-05,3.21]
[1778813185340,36.64,81121.35,0.0,-0.97885,2e-05,3.21]
[1778813185559,36.64,81121.35,0.0,-0.97885,2e-05,3.21]
[1778813185441,36.63,81119.1,0.0,-0.97891,2e-05,3.20229]
[1778813186214,36.63,81119.1,0.0,-0.97891,2e-05,3.20229]
[1778813186310,36.63,81119.1,0.0,-0.97891,2e-05,3.20229]
[1778813188064,36.63,81122.26,0.0,-0.97885,2e-05,3.21004]
[1778813189072,36.63,81123.05,0.0,-0.97884,2e-05,3.21164]
[1778813190704,36.63,81121.84,0.0,-0.97887,2e-05,3.20755]
[1778813190810,36.63,81121.84,0.0,-0.97887,2e-05,3.20755]
[1778813191087,36.62,81118.17,0.0,-0.97897,2e-05,3.19386]
[1778813192094,36.62,81114.92,0.0,-0.97905,2e-05,3.18401]
[1778813193101,36.62,81105.03,0.0,-0.97927,2e-05,3.15545]
[1778813194108,36.62,81104.83,0.0,-0.97928,2e-05,3.15435]
[1778813195987,36.62,81103.78,0.0,-0.9793,2e-05,3.15084]
[1778813196058,36.62,81103.78,0.0,-0.9793,2e-05,3.15084]
[1778813196122,36.62,81104.32,0.0,-0.9793,2e-05,3.15183]
[1778813201157,36.61,81103.92,0.0,-0.97933,2e-05,3.148]
[1778813203171,36.61,81109.55,0.0,-0.97921,2e-05,3.16281]
[1778813204178,36.6,81112.63,0.0,-0.97915,2e-05,3.17096]
[1778813205123,36.6,81112.63,0.0,-0.97915,2e-05,3.17096]
[1778813205309,36.6,81112.63,0.0,-0.97915,2e-05,3.17096]
[1778813209461,36.6,81115.19,0.0,-0.97911,2e-05,3.17593]
[1778813209560,36.6,81115.19,0.0,-0.97911,2e-05,3.17593]
[1778813209552,36.59,81114.36,0.0,-0.97914,2e-05,3.17243]
[1778813209711,36.59,81114.36,0.0,-0.97914,2e-05,3.17243]
[1778813209808,36.59,81114.36,0.0,-0.97914,2e-05,3.17243]
[1778813210221,36.59,81113.54,0.0,-0.97916,2e-05,3.17011]
[1778813213243,36.59,81108.9,0.0,-0.97927,2e-05,3.15531]
[1778813213797,36.59,81108.9,0.0,-0.97927,2e-05,3.15531]
[1778813213808,36.59,81108.9,0.0,-0.97927,2e-05,3.15531]
[1778813216024,36.59,81109.3,0.0,-0.97927,2e-05,3.15535]
[1778813216058,36.59,81109.3,0.0,-0.97927,2e-05,3.15535]
[1778813216263,36.59,81108.87,0.0,-0.97928,2e-05,3.15359]
[1778813222305,36.58,81109.6,0.0,-0.97929,2e-05,3.15235]
[1778813226258,36.57,81109.56,0.0,-0.97931,2e-05,3.15058]
[1778813226310,36.57,81109.56,0.0,-0.97931,2e-05,3.15058]
[1778813228347,36.57,81095.9,0.0,-0.97961,2e-05,3.11063]
[1778813230168,36.57,81096.17,0.0,-0.97961,2e-05,3.11085]
[1778813230312,36.57,81096.17,0.0,-0.97961,2e-05,3.11085]
[1778813230361,36.56,81095.57,0.0,-0.97963,2e-05,3.1087]
[1778813230944,36.56,81095.57,0.0,-0.97963,2e-05,3.1087]
[1778813231058,36.56,81095.57,0.0,-0.97963,2e-05,3.1087]
[1778813233382,36.56,81091.97,0.0,-0.97971,2e-05,3.09725]
[1778813235465,36.56,81089.69,0.0,-0.97977,2e-05,3.09044]
[1778813235572,36.56,81089.69,0.0,-0.97977,2e-05,3.09044]
[1778813235566,36.56,81089.91,0.0,-0.97977,2e-05,3.09016]
[1778813236403,36.56,81090.55,0.0,-0.97976,2e-05,3.09194]
[1778813236839,36.56,81090.55,0.0,-0.97976,2e-05,3.09194]
[1778813237058,36.56,81090.55,0.0,-0.97976,2e-05,3.09194]
[1778813243614,36.55,81089.76,0.0,-0.97979,2e-05,3.08754]
[1778813243811,36.55,81092.4,0.0,-0.97974,2e-05,3.09401]
[1778813244460,36.55,81096.14,0.0,-0.97967,2e-05,3.10355]
[1778813244880,36.55,81096.14,0.0,-0.97967,2e-05,3.10355]
[1778813245058,36.55,81096.14,0.0,-0.97967,2e-05,3.10355]
[1778813249496,36.54,81092.4,0.0,-0.97976,2e-05,3.09085]
[1778813251157,36.54,81090.62,0.0,-0.97981,2e-05,3.08547]
[1778813251310,36.54,81090.62,0.0,-0.97981,2e-05,3.08547]
[1778813251510,36.54,81089.8,0.0,-0.97984,2e-05,3.08023]
[1778813252540,36.54,81089.8,0.0,-0.97984,2e-05,3.08023]
[1778813252568,36.54,81089.8,0.0,-0.97984,2e-05,3.08023]
[1778813256532,36.53,81092.25,0.0,-0.9798,2e-05,3.08538]
[1778813256562,36.53,81092.25,0.0,-0.9798,2e-05,3.08538]
[1778813260756,36.53,81095.95,0.0,-0.97974,2e-05,3.09355]
[1778813260808,36.53,81095.95,0.0,-0.97974,2e-05,3.09355]
[1778813261580,36.53,81095.15,0.0,-0.97976,2e-05,3.09089]
[1778813262492,36.53,81095.15,0.0,-0.97976,2e-05,3.09089]
[1778813262558,36.53,81095.15,0.0,-0.97976,2e-05,3.09089]
[1778813267067,36.5,81096.83,0.0,-0.97981,2e-05,3.08477]
[1778813267308,36.5,81096.83,0.0,-0.97981,2e-05,3.08477]
[1778813267622,36.49,81100.31,0.0,-0.97975,2e-05,3.09229]
[1778813268548,36.49,81100.31,0.0,-0.97975,2e-05,3.09229]
[1778813268559,36.49,81100.31,0.0,-0.97975,2e-05,3.09229]
[1778813268629,36.48,81097.69,0.0,-0.97982,2e-05,3.08285]
[1778813271650,36.48,81109.38,0.0,-0.97958,2e-05,3.11424]
[1778813272657,36.48,81125.41,0.0,-0.97924,2e-05,3.15891]
[1778813273664,36.48,81125.98,0.0,-0.97924,2e-05,3.15999]
[1778813274671,36.48,81133.5,0.0,-0.97908,2e-05,3.1808]
[1778813276686,36.47,81135.09,0.0,-0.97905,2e-05,3.18416]
[1778813277313,36.47,81135.09,0.0,-0.97905,2e-05,3.18416]
[1778813277558,36.47,81135.09,0.0,-0.97905,2e-05,3.18416]
[1778813277694,36.47,81135.79,0.0,-0.97904,2e-05,3.18558]
[1778813279509,36.47,81136.42,0.0,-0.97903,2e-05,3.18678]
[1778813279559,36.47,81136.42,0.0,-0.97903,2e-05,3.18678]
[1778813282728,36.46,81128.95,0.0,-0.97921,2e-05,3.16318]
[1778813283735,36.46,81127.4,0.0,-0.97925,2e-05,3.15824]
[1778813284985,36.46,81127.4,0.0,-0.97925,2e-05,3.15824]
[1778813285058,36.46,81127.4,0.0,-0.97925,2e-05,3.15824]
[1778813285086,36.46,81127.64,0.0,-0.97925,2e-05,3.15837]
[1778813286304,36.46,81127.64,0.0,-0.97925,2e-05,3.15837]
[1778813286559,36.46,81127.64,0.0,-0.97925,2e-05,3.15837]
[1778813287764,36.46,81123.34,0.0,-0.97935,2e-05,3.14458]
[1778813289620,36.46,81123.34,0.0,-0.97935,2e-05,3.14458]
[1778813289666,36.45,81122.97,0.0,-0.97937,2e-05,3.14248]
[1778813289808,36.45,81122.97,0.0,-0.97937,2e-05,3.14248]
[1778813289891,36.45,81130.19,0.0,-0.97921,2e-05,3.16291]
[1778813290846,36.45,81130.19,0.0,-0.97921,2e-05,3.16291]
[1778813291058,36.45,81130.19,0.0,-0.97921,2e-05,3.16291]
[1778813296286,36.45,81129.58,0.0,-0.97925,2e-05,3.15841]
[1778813296307,36.45,81129.58,0.0,-0.97925,2e-05,3.15841]
[1778813296388,36.44,81132.33,0.0,-0.97919,2e-05,3.16567]
[1778813297981,36.44,81131.42,0.0,-0.97922,2e-05,3.16255]
[1778813298061,36.44,81131.42,0.0,-0.97922,2e-05,3.16255]
[1778813300444,36.44,81131.61,0.0,-0.97922,2e-05,3.16201]
[1778813300565,36.44,81131.61,0.0,-0.97922,2e-05,3.16201]
[1778813300655,36.44,81134.15,0.0,-0.97917,2e-05,3.16813]
[1778813300857,36.44,81137.95,0.0,-0.97909,2e-05,3.17894]
[1778813302029,36.44,81137.95,0.0,-0.97909,2e-05,3.17894]
[1778813302063,36.44,81137.95,0.0,-0.97909,2e-05,3.17894]
[1778813307079,36.43,81140.26,0.0,-0.97906,2e-05,3.1832]
[1778813307308,36.43,81140.26,0.0,-0.97906,2e-05,3.1832]
[1778813307409,36.43,81136.27,0.0,-0.97916,2e-05,3.17068]
[1778813308748,36.43,81136.66,0.0,-0.97915,2e-05,3.17122]
[1778813308808,36.43,81136.66,0.0,-0.97915,2e-05,3.17122]
[1778813309920,36.42,81131.77,0.0,-0.97927,2e-05,3.1562]
[1778813310806,36.42,81131.77,0.0,-0.97927,2e-05,3.1562]
[1778813311059,36.42,81131.77,0.0,-0.97927,2e-05,3.1562]
[1778813311333,36.42,81122.4,0.0,-0.97949,2e-05,3.12662]
[1778813312287,36.42,81122.4,0.0,-0.97949,2e-05,3.12662]
[1778813312308,36.42,81122.4,0.0,-0.97949,2e-05,3.12662]
[1778813312388,36.42,81121.06,0.0,-0.97952,2e-05,3.12235]
[1778813315963,36.4,81105.58,0.0,-0.97989,2e-05,3.07377]
[1778813316969,36.4,81104.6,0.0,-0.97993,2e-05,3.06889]
[1778813318036,36.4,81104.6,0.0,-0.97993,2e-05,3.06889]
[1778813318137,36.39,81106.35,0.0,-0.97991,2e-05,3.07159]
[1778813319323,36.39,81106.35,0.0,-0.97991,2e-05,3.07159]
[1778813319411,36.39,81102.89,0.0,-0.98,2e-05,3.05983]
[1778813321645,36.38,81101.37,0.0,-0.98005,2e-05,3.05348]
[1778813321808,36.38,81101.85,0.0,-0.98004,2e-05,3.05405]
[1778813325526,36.38,81102.8,0.0,-0.98003,2e-05,3.05592]
[1778813325565,36.38,81102.8,0.0,-0.98003,2e-05,3.05592]
[1778813325627,36.37,81102.42,0.0,-0.98004,2e-05,3.05411]
[1778813326032,36.37,81097.98,0.0,-0.98014,2e-05,3.04184]
[1778813327039,36.37,81094.56,0.0,-0.98021,2e-05,3.03206]
[1778813330060,36.37,81091.49,0.0,-0.98028,2e-05,3.02263]
[1778813331560,36.37,81091.49,0.0,-0.98028,2e-05,3.02263]
[1778813331600,36.37,81091.49,0.0,-0.98028,2e-05,3.02263]
[1778813331701,36.37,81092.26,0.0,-0.98027,2e-05,3.02411]
[1778813331808,36.37,81092.26,0.0,-0.98027,2e-05,3.02411]
[1778813337109,36.36,81092.84,0.0,-0.98027,2e-05,3.02413]
[1778813342144,36.36,81093.4,0.0,-0.98027,2e-05,3.02412]
[1778813345567,36.36,81093.36,0.0,-0.98028,2e-05,3.02339]
[1778813345668,36.36,81093.84,0.0,-0.98027,2e-05,3.0241]
[1778813346887,36.36,81093.8,0.0,-0.98027,2e-05,3.02399]
[1778813347057,36.36,81093.8,0.0,-0.98027,2e-05,3.02399]
[1778813347561,36.36,81093.8,0.0,-0.98027,2e-05,3.02399]
[1778813347662,36.36,81093.8,0.0,-0.98028,2e-05,3.02338]
[1778813353222,36.35,81092.45,0.0,-0.98032,2e-05,3.0182]
[1778813354708,36.35,81092.45,0.0,-0.98032,2e-05,3.0182]
[1778813354742,36.35,81097.07,0.0,-0.98022,2e-05,3.03031]
[1778813354809,36.35,81097.07,0.0,-0.98022,2e-05,3.03031]
[1778813355238,36.35,81099.46,0.0,-0.98017,2e-05,3.0369]
[1778813356517,36.35,81099.46,0.0,-0.98017,2e-05,3.0369]
[1778813356559,36.35,81099.46,0.0,-0.98017,2e-05,3.0369]
[1778813362552,36.34,81101.11,0.0,-0.98015,2e-05,3.03958]
[1778813362558,36.34,81101.11,0.0,-0.98015,2e-05,3.03958]
[1778813362653,36.34,81104.65,0.0,-0.98009,2e-05,3.0487]
[1778813363294,36.34,81107.01,0.0,-0.98004,2e-05,3.05524]
[1778813368329,36.34,81108.03,0.0,-0.98003,2e-05,3.05632]
[1778813373364,36.33,81108.29,0.0,-0.98005,2e-05,3.0528]
[1778813374578,36.33,81108.29,0.0,-0.98005,2e-05,3.0528]
[1778813376913,36.33,81107.34,0.0,-0.98008,2e-05,3.04917]
[1778813377058,36.33,81107.34,0.0,-0.98008,2e-05,3.04917]
[1778813377392,36.33,81104.47,0.0,-0.98014,2e-05,3.0409]
[1778813382427,36.32,81103.91,0.0,-0.98017,2e-05,3.03779]
[1778813387462,36.32,81104.8,0.0,-0.98016,2e-05,3.0387]
[1778813392497,36.32,81105.42,0.0,-0.98016,2e-05,3.03885]
[1778813397532,36.31,81105.42,0.0,-0.98017,2e-05,3.03731]
[1778813400554,36.31,81098.16,0.0,-0.98033,2e-05,3.01639]
[1778813402098,36.31,81097.95,0.0,-0.98033,2e-05,3.0155]
[1778813402309,36.31,81097.95,0.0,-0.98033,2e-05,3.0155]
[1778813404582,36.3,81104.24,0.0,-0.98022,2e-05,3.03024]
[1778813404960,36.3,81104.24,0.0,-0.98022,2e-05,3.03024]
[1778813405058,36.3,81104.24,0.0,-0.98022,2e-05,3.03024]
[1778813407603,36.3,81103.43,0.0,-0.98025,2e-05,3.02713]
[1778813412638,36.29,81103.74,0.0,-0.98025,2e-05,3.02618]
[1778813415377,36.29,81104.15,0.0,-0.98025,2e-05,3.0267]
[1778813415560,36.29,81104.15,0.0,-0.98025,2e-05,3.0267]
[1778813416666,36.29,81111.54,0.0,-0.9801,2e-05,3.04681]
[1778813417673,36.29,81116.55,0.0,-0.98,2e-05,3.06005]
[1778813418680,36.29,81121.65,0.0,-0.97989,2e-05,3.07424]
[1778813419687,36.28,81127.25,0.0,-0.97979,2e-05,3.08736]
[1778813421335,36.28,81126.98,0.0,-0.9798,2e-05,3.08618]
[1778813421563,36.28,81126.98,0.0,-0.9798,2e-05,3.08618]
[1778813421701,36.28,81129.29,0.0,-0.97975,2e-05,3.09224]
[1778813426755,36.28,81128.8,0.0,-0.97978,2e-05,3.08922]
[1778813427766,36.27,81132.43,0.0,-0.9797,2e-05,3.09899]
[1778813430783,36.27,81134.57,0.0,-0.97967,2e-05,3.10331]
[1778813432674,36.27,81133.5,0.0,-0.97971,2e-05,3.09733]
[1778813432808,36.27,81133.5,0.0,-0.97971,2e-05,3.09733]
[1778813433804,36.27,81135.59,0.0,-0.97967,2e-05,3.10234]
[1778813435559,36.26,81135.48,0.0,-0.97968,2e-05,3.10159]
[1778813435855,36.26,81135.48,0.0,-0.97968,2e-05,3.10159]
[1778813435818,36.26,81136.38,0.0,-0.97966,2e-05,3.10368]
[1778813436065,36.26,81136.38,0.0,-0.97966,2e-05,3.10368]
[1778813438936,36.26,81136.52,0.0,-0.97967,2e-05,3.10275]
[1778813439066,36.26,81136.52,0.0,-0.97967,2e-05,3.10275]
[1778813439846,36.26,81132.58,0.0,-0.97976,2e-05,3.09125]
[1778813444881,36.25,81130.74,0.0,-0.97981,2e-05,3.084]
[1778813447456,36.25,81130.65,0.0,-0.97982,2e-05,3.08332]
[1778813447561,36.25,81130.65,0.0,-0.97982,2e-05,3.08332]
[1778813450297,36.25,81131.31,0.0,-0.97981,2e-05,3.08391]
[1778813450307,36.25,81131.31,0.0,-0.97981,2e-05,3.08391]
[1778813450342,36.25,81130.37,0.0,-0.97984,2e-05,3.08086]
[1778813453242,36.24,81131.61,0.0,-0.97982,2e-05,3.08348]
[1778813453309,36.24,81131.61,0.0,-0.97982,2e-05,3.08348]
[1778813456965,36.24,81124.81,0.0,-0.97998,2e-05,3.06243]
[1778813458543,36.24,81124.81,0.0,-0.97998,2e-05,3.06243]
[1778813458579,36.24,81124.81,0.0,-0.97998,2e-05,3.06243]
[1778813458693,36.24,81118.59,0.0,-0.98012,2e-05,3.04441]
[1778813461183,36.24,81118.88,0.0,-0.98011,2e-05,3.04485]
[1778813461310,36.24,81118.88,0.0,-0.98011,2e-05,3.04485]
[1778813461412,36.24,81118.84,0.0,-0.98012,2e-05,3.04439]
[1778813464605,36.23,81118.96,0.0,-0.98012,2e-05,3.04401]
[1778813464807,36.23,81118.96,0.0,-0.98012,2e-05,3.04401]
[1778813470056,36.22,81118.59,0.0,-0.98017,2e-05,3.03702]
[1778813475094,36.19,81116.43,0.0,-0.98028,2e-05,3.02239]
[1778813478408,36.19,81116.09,0.0,-0.9803,2e-05,3.02082]
[1778813478560,36.19,81116.09,0.0,-0.9803,2e-05,3.02082]
[1778813481423,36.19,81116.25,0.0,-0.9803,2e-05,3.02064]
[1778813481578,36.19,81116.25,0.0,-0.9803,2e-05,3.02064]
[1778813481679,36.19,81116.24,0.0,-0.9803,2e-05,3.02]
[1778813486171,36.18,81119.96,0.0,-0.98024,2e-05,3.02875]
[1778813487757,36.18,81119.96,0.0,-0.98024,2e-05,3.02875]
[1778813488223,36.18,81141.13,0.0,-0.97979,2e-05,3.08708]
[1778813489198,36.18,81164.38,0.0,-0.97929,2e-05,3.15239]
[1778813490205,36.18,81179.47,0.0,-0.97897,2e-05,3.19508]
[1778813491521,36.18,81179.47,0.0,-0.97897,2e-05,3.19508]
[1778813491616,36.18,81185.32,0.0,-0.97886,2e-05,3.20875]
[1778813492655,36.18,81185.32,0.0,-0.97886,2e-05,3.20875]
[1778813492735,36.18,81188.98,0.0,-0.97878,2e-05,3.21871]
[1778813493248,36.17,81226.44,0.0,-0.97794,2e-05,3.32788]
[1778813494256,36.17,81237.75,0.0,-0.9777,2e-05,3.3593]
[1778813495263,36.17,81255.88,0.0,-0.97728,2e-05,3.41294]
[1778813496355,36.17,81255.88,0.0,-0.97728,2e-05,3.41294]
[1778813496442,36.16,81262.96,0.0,-0.97712,2e-05,3.43343]
[1778813502312,36.15,81263.98,0.0,-0.97714,2e-05,3.43053]
[1778813503321,36.14,81277.17,0.0,-0.97684,2e-05,3.46978]
[1778813504328,36.14,81302.45,0.0,-0.97623,2e-05,3.54705]
[1778813505305,36.14,81302.45,0.0,-0.97623,2e-05,3.54705]
[1778813505344,36.14,81311.91,0.0,-0.97601,2e-05,3.57539]
[1778813506349,36.14,81313.84,0.0,-0.97597,2e-05,3.58019]
[1778813507356,36.13,81320.34,0.0,-0.97582,2e-05,3.59936]
[1778813509296,36.13,81323.75,0.0,-0.97575,2e-05,3.60882]
[1778813509370,36.13,81321.76,0.0,-0.97581,2e-05,3.60123]
[1778813511311,36.12,81320.92,0.0,-0.97584,2e-05,3.5973]
[1778813511384,36.12,81320.63,0.0,-0.97585,2e-05,3.5951]
[1778813513398,36.11,81315.33,0.0,-0.97601,2e-05,3.57589]
[1778813514405,36.11,81298.58,0.0,-0.97643,2e-05,3.52241]
[1778813515412,36.08,81277.59,0.0,-0.97702,2e-05,3.44646]
[1778813516419,36.08,81264.81,0.0,-0.97733,2e-05,3.40657]
[1778813517426,36.08,81257.66,0.0,-0.97751,2e-05,3.38401]
[1778813519440,36.07,81256.95,0.0,-0.97754,2e-05,3.38003]
[1778813520453,36.07,81264.46,0.0,-0.97737,2e-05,3.4018]
[1778813521459,36.07,81278.5,0.0,-0.97705,2e-05,3.44353]
[1778813522466,36.06,81282.6,0.0,-0.97696,2e-05,3.45506]
[1778813523481,36.06,81274.04,0.0,-0.97717,2e-05,3.4279]
[1778813524488,36.04,81273.16,0.0,-0.97726,2e-05,3.41554]
[1778813525495,36.01,81280.67,0.0,-0.97716,2e-05,3.42898]
[1778813528516,36.0,81274.19,0.0,-0.97734,2e-05,3.40638]
[1778813531537,35.98,81266.98,0.0,-0.97759,2e-05,3.37371]
[1778813532544,35.97,81259.51,0.0,-0.97777,2e-05,3.35039]
[1778813534560,35.97,81263.98,0.0,-0.97768,2e-05,3.36218]
[1778813535567,35.97,81257.27,0.0,-0.97785,2e-05,3.34121]
[1778813537581,35.96,81257.28,0.0,-0.97786,2e-05,3.33965]
[1778813542622,35.95,81256.1,0.0,-0.97792,2e-05,3.33216]
[1778813543629,35.95,81225.45,0.0,-0.97862,2e-05,3.24073]
[1778813545643,35.95,81228.26,0.0,-0.97857,2e-05,3.24758]
[1778813547139,35.94,81230.54,0.0,-0.97852,2e-05,3.25365]
[1778813549307,35.94,81230.45,0.0,-0.97853,2e-05,3.25212]
[1778813549671,35.94,81232.94,0.0,-0.97848,2e-05,3.25879]
[1778813550679,35.94,81240.26,0.0,-0.97832,2e-05,3.27973]
[1778813551685,35.94,81246.62,0.0,-0.9782,2e-05,3.29525]
[1778813553378,35.93,81249.65,0.0,-0.97813,2e-05,3.30355]
[1778813553566,35.93,81249.65,0.0,-0.97813,2e-05,3.30355]
[1778813554706,35.93,81253.68,0.0,-0.97805,2e-05,3.31409]
[1778813559741,35.92,81245.92,0.0,-0.97827,2e-05,3.28613]
[1778813560278,35.92,81245.92,0.0,-0.97827,2e-05,3.28613]
[1778813560307,35.92,81245.92,0.0,-0.97827,2e-05,3.28613]
[1778813561755,35.91,81245.34,0.0,-0.97829,2e-05,3.28298]
[1778813564103,35.91,81245.62,0.0,-0.9783,2e-05,3.28242]
[1778813564308,35.91,81245.62,0.0,-0.9783,2e-05,3.28242]
[1778813564776,35.91,81244.38,0.0,-0.97833,2e-05,3.27806]
[1778813568805,35.9,81240.35,0.0,-0.97845,2e-05,3.26341]
[1778813569068,35.9,81240.35,0.0,-0.97845,2e-05,3.26341]
[1778813569309,35.9,81240.35,0.0,-0.97845,2e-05,3.26341]
[1778813570839,35.9,81256.01,0.0,-0.9781,2e-05,3.30844]
[1778813571140,35.9,81256.01,0.0,-0.9781,2e-05,3.30844]
[1778813571843,35.9,81291.23,0.0,-0.97728,2e-05,3.41386]
[1778813572849,35.89,81300.67,0.0,-0.97706,2e-05,3.44195]
[1778813573856,35.89,81294.11,0.0,-0.97722,2e-05,3.42094]
[1778813574863,35.89,81294.89,0.0,-0.97721,2e-05,3.42234]
[1778813575063,35.89,81294.89,0.0,-0.97721,2e-05,3.42234]
[1778813575875,35.88,81288.04,0.0,-0.97739,2e-05,3.39958]
[1778813579902,35.85,81287.13,0.0,-0.9775,2e-05,3.38525]
[1778813580909,35.85,81296.35,0.0,-0.97729,2e-05,3.41241]
[1778813581925,35.85,81305.26,0.0,-0.97709,2e-05,3.43874]
[1778813582931,35.85,81339.59,0.0,-0.97626,2e-05,3.54439]
[1778813583937,35.84,81339.72,0.0,-0.97627,2e-05,3.54376]
[1778813586023,35.84,81335.57,0.0,-0.97638,2e-05,3.52869]
[1778813587965,35.83,81330.93,0.0,-0.97651,2e-05,3.51219]
[1778813588972,35.81,81322.17,0.0,-0.97681,2e-05,3.47409]
[1778813589979,35.78,81315.36,0.0,-0.97705,2e-05,3.44403]
[1778813591993,35.74,81311.86,0.0,-0.97727,2e-05,3.41549]
[1778813594106,35.7,81310.51,0.0,-0.97743,2e-05,3.39566]
[1778813594309,35.7,81310.51,0.0,-0.97743,2e-05,3.39566]
[1778813595014,35.68,81302.87,0.0,-0.97767,2e-05,3.36488]
[1778813596021,35.66,81297.46,0.0,-0.97785,2e-05,3.34155]
[1778813596471,35.66,81297.46,0.0,-0.97785,2e-05,3.34155]
[1778813596560,35.66,81297.46,0.0,-0.97785,2e-05,3.34155]
[1778813597028,35.66,81303.81,0.0,-0.97771,2e-05,3.36009]
[1778813599042,35.63,81306.4,0.0,-0.97772,2e-05,3.35922]
[1778813601383,35.63,81306.12,0.0,-0.97773,2e-05,3.35701]
[1778813601564,35.63,81306.12,0.0,-0.97773,2e-05,3.35701]
[1778813604064,35.63,81305.01,0.0,-0.97776,2e-05,3.35296]
[1778813603071,35.63,81295.68,0.0,-0.97799,2e-05,3.32413]
[1778813604078,35.63,81292.26,0.0,-0.97807,2e-05,3.31311]
[1778813606092,35.62,81287.85,0.0,-0.97819,2e-05,3.29846]
[1778813608106,35.62,81293.32,0.0,-0.97807,2e-05,3.31345]
[1778813610062,35.62,81293.32,0.0,-0.97807,2e-05,3.31345]
[1778813610122,35.61,81286.29,0.0,-0.97824,2e-05,3.29096]
[1778813612135,35.61,81283.91,0.0,-0.97833,2e-05,3.27987]
[1778813616173,35.6,81294.6,0.0,-0.9781,2e-05,3.30921]
[1778813617556,35.6,81294.6,0.0,-0.9781,2e-05,3.30921]
[1778813617806,35.6,81294.6,0.0,-0.9781,2e-05,3.30921]
[1778813617893,35.6,81302.18,0.0,-0.97794,2e-05,3.33055]
[1778813619184,35.6,81307.13,0.0,-0.97783,2e-05,3.34474]
[1778813620443,35.6,81307.13,0.0,-0.97783,2e-05,3.34474]
[1778813620561,35.6,81307.13,0.0,-0.97783,2e-05,3.34474]
[1778813620614,35.6,81307.13,0.0,-0.97783,2e-05,3.34474]
[1778813620644,35.6,81309.28,0.0,-0.97778,2e-05,3.35047]
[1778813621198,35.59,81318.59,0.0,-0.97757,2e-05,3.37798]
[1778813622205,35.57,81322.81,0.0,-0.97753,2e-05,3.38266]
[1778813624219,35.53,81328.31,0.0,-0.97753,2e-05,3.38312]
[1778813628247,35.47,81324.74,0.0,-0.97781,2e-05,3.34748]
[1778813632059,35.46,81323.04,0.0,-0.97787,2e-05,3.34008]
[1778813637312,35.43,81321.11,0.0,-0.978,2e-05,3.32303]
[1778813640739,35.41,81323.77,0.0,-0.978,2e-05,3.32328]
[1778813640809,35.41,81323.77,0.0,-0.978,2e-05,3.32328]
[1778813641516,35.41,81325.36,0.0,-0.97797,2e-05,3.32738]
[1778813641560,35.41,81325.36,0.0,-0.97797,2e-05,3.32738]
[1778813641565,35.41,81325.39,0.0,-0.97797,2e-05,3.32674]
[1778813645366,35.4,81321.88,0.0,-0.97808,2e-05,3.31329]
[1778813647653,35.4,81322.99,0.0,-0.97806,2e-05,3.31594]
[1778813647807,35.4,81322.99,0.0,-0.97806,2e-05,3.31594]
[1778813648591,35.4,81324.21,0.0,-0.97803,2e-05,3.31893]
[1778813648807,35.4,81324.21,0.0,-0.97803,2e-05,3.31893]
[1778813648885,35.4,81325.38,0.0,-0.97801,2e-05,3.32176]
[1778813654430,35.38,81333.58,0.0,-0.97785,2e-05,3.34241]
[1778813655436,35.37,81332.89,0.0,-0.97793,2e-05,3.33294]
[1778813657451,35.36,81322.87,0.0,-0.97817,2e-05,3.30119]
[1778813658458,35.36,81331.61,0.0,-0.97797,2e-05,3.32694]
[1778813659465,35.36,81330.13,0.0,-0.97801,2e-05,3.32174]
[1778813660472,35.36,81326.29,0.0,-0.97811,2e-05,3.30942]
[1778813661898,35.36,81326.29,0.0,-0.97811,2e-05,3.30942]
[1778813662058,35.36,81326.29,0.0,-0.97811,2e-05,3.30942]
[1778813662687,35.35,81326.4,0.0,-0.97811,2e-05,3.30907]
[1778813662808,35.35,81326.4,0.0,-0.97811,2e-05,3.30907]
[1778813662909,35.35,81327.51,0.0,-0.97809,2e-05,3.31173]
[1778813666514,35.35,81324.08,0.0,-0.97819,2e-05,3.29861]
[1778813668912,35.34,81323.0,0.0,-0.97822,2e-05,3.29469]
[1778813669062,35.34,81323.0,0.0,-0.97822,2e-05,3.29469]
[1778813669722,35.34,81322.57,0.0,-0.97824,2e-05,3.29207]
[1778813669807,35.34,81322.57,0.0,-0.97824,2e-05,3.29207]
[1778813669818,35.34,81322.23,0.0,-0.97825,2e-05,3.29105]
[1778813670542,35.34,81314.55,0.0,-0.97843,2e-05,3.26734]
[1778813671549,35.34,81308.08,0.0,-0.9786,2e-05,3.24477]
[1778813673563,35.33,81296.27,0.0,-0.97888,2e-05,3.20858]
[1778813674570,35.33,81295.9,0.0,-0.97889,2e-05,3.20697]
[1778813679605,35.33,81297.65,0.0,-0.97888,2e-05,3.20957]
[1778813683623,35.32,81297.83,0.0,-0.97888,2e-05,3.20856]
[1778813683807,35.32,81297.83,0.0,-0.97888,2e-05,3.20856]
[1778813688629,35.32,81297.31,0.0,-0.97891,2e-05,3.20449]
[1778813688808,35.32,81297.31,0.0,-0.97891,2e-05,3.20449]
[1778813689029,35.32,81297.31,0.0,-0.97891,2e-05,3.20449]
[1778813689059,35.32,81297.31,0.0,-0.97891,2e-05,3.20449]
[1778813689130,35.31,81296.99,0.0,-0.97893,2e-05,3.20255]
[1778813694710,35.31,81295.84,0.0,-0.97897,2e-05,3.1967]
[1778813695829,35.31,81295.84,0.0,-0.97897,2e-05,3.1967]
[1778813696061,35.31,81295.84,0.0,-0.97897,2e-05,3.1967]
[1778813701759,35.3,81290.91,0.0,-0.97911,2e-05,3.1788]
[1778813702766,35.3,81289.77,0.0,-0.97914,2e-05,3.175]
[1778813703773,35.29,81293.6,0.0,-0.97906,2e-05,3.18581]
[1778813705167,35.29,81293.6,0.0,-0.97906,2e-05,3.18581]
[1778813705311,35.29,81294.24,0.0,-0.97905,2e-05,3.18722]
[1778813705704,35.29,81294.24,0.0,-0.97905,2e-05,3.18722]
[1778813705808,35.29,81294.24,0.0,-0.97905,2e-05,3.18722]
[1778813705909,35.29,81294.14,0.0,-0.97905,2e-05,3.18646]
[1778813710822,35.29,81289.79,0.0,-0.97917,2e-05,3.17134]
[1778813712888,35.28,81289.38,0.0,-0.97918,2e-05,3.16968]
[1778813713058,35.28,81289.38,0.0,-0.97918,2e-05,3.16968]
[1778813716864,35.28,81293.52,0.0,-0.97911,2e-05,3.17961]
[1778813720140,35.28,81290.63,0.0,-0.97918,2e-05,3.17021]
[1778813720310,35.28,81291.52,0.0,-0.97916,2e-05,3.17237]
[1778813720991,35.28,81291.52,0.0,-0.97916,2e-05,3.17237]
[1778813721061,35.28,81291.52,0.0,-0.97916,2e-05,3.17237]
[1778813721145,35.27,81292.05,0.0,-0.97916,2e-05,3.17301]
[1778813724920,35.27,81288.51,0.0,-0.97925,2e-05,3.16125]
[1778813725929,35.27,81284.68,0.0,-0.97934,2e-05,3.14959]
[1778813727838,35.27,81282.35,0.0,-0.97939,2e-05,3.14236]
[1778813728059,35.27,81282.35,0.0,-0.97939,2e-05,3.14236]
[1778813730964,35.26,81275.33,0.0,-0.97956,2e-05,3.12029]
[1778813734921,35.26,81271.87,0.0,-0.97966,2e-05,3.10656]
[1778813735061,35.26,81271.87,0.0,-0.97966,2e-05,3.10656]
[1778813735571,35.26,81272.22,0.0,-0.97966,2e-05,3.10686]
[1778813735808,35.26,81272.22,0.0,-0.97966,2e-05,3.10686]
[1778813735999,35.26,81274.17,0.0,-0.97962,2e-05,3.11215]
[1778813741035,35.25,81276.95,0.0,-0.97957,2e-05,3.11836]
[1778813743049,35.25,81280.74,0.0,-0.97949,2e-05,3.12861]
[1778813745092,35.25,81280.4,0.0,-0.9795,2e-05,3.12724]
[1778813745312,35.25,81280.3,0.0,-0.97951,2e-05,3.12657]
[1778813750108,35.24,81271.96,0.0,-0.97971,2e-05,3.10057]
[1778813753128,35.24,81266.08,0.0,-0.97984,2e-05,3.08267]
[1778813754135,35.24,81261.56,0.0,-0.97995,2e-05,3.06942]
[1778813755419,35.24,81261.46,0.0,-0.97995,2e-05,3.06887]
[1778813755559,35.24,81261.46,0.0,-0.97995,2e-05,3.06887]
[1778813756016,35.24,81261.46,0.0,-0.97995,2e-05,3.06887]
[1778813756061,35.24,81261.46,0.0,-0.97995,2e-05,3.06887]
[1778813756149,35.24,81260.6,0.0,-0.97997,2e-05,3.06614]
[1778813758163,35.24,81265.57,0.0,-0.97987,2e-05,3.07987]
[1778813762191,35.23,81272.42,0.0,-0.97972,2e-05,3.09847]
[1778813764533,35.23,81272.49,0.0,-0.97973,2e-05,3.09807]
[1778813764561,35.23,81272.49,0.0,-0.97973,2e-05,3.09807]
[1778813768233,35.23,81266.87,0.0,-0.97986,2e-05,3.08071]
[1778813770425,35.23,81266.03,0.0,-0.97988,2e-05,3.07778]
[1778813770561,35.23,81266.03,0.0,-0.97988,2e-05,3.07778]
[1778813770897,35.23,81266.03,0.0,-0.97988,2e-05,3.07778]
[1778813771067,35.23,81266.03,0.0,-0.97988,2e-05,3.07778]
[1778813771167,35.23,81266.03,0.0,-0.97988,2e-05,3.07752]
[1778813774276,35.22,81259.99,0.0,-0.98002,2e-05,3.05946]
[1778813775283,35.22,81252.85,0.0,-0.98018,2e-05,3.03888]
[1778813777673,35.22,81253.69,0.0,-0.98016,2e-05,3.04108]
[1778813777810,35.22,81253.69,0.0,-0.98016,2e-05,3.04108]
[1778813780318,35.22,81261.04,0.0,-0.98001,2e-05,3.06126]
[1778813782065,35.22,81261.04,0.0,-0.98001,2e-05,3.06126]
[1778813782152,35.22,81264.06,0.0,-0.97995,2e-05,3.06946]
[1778813782309,35.22,81264.06,0.0,-0.97995,2e-05,3.06946]
[1778813783449,35.22,81264.84,0.0,-0.97993,2e-05,3.07169]
[1778813783559,35.22,81264.84,0.0,-0.97993,2e-05,3.07169]
[1778813785353,35.22,81270.0,0.0,-0.97982,2e-05,3.0858]
[1778813789777,35.22,81273.14,0.0,-0.97976,2e-05,3.09407]
[1778813789809,35.22,81273.14,0.0,-0.97976,2e-05,3.09407]
[1778813790658,35.22,81273.73,0.0,-0.97975,2e-05,3.09551]
[1778813790809,35.22,81273.73,0.0,-0.97975,2e-05,3.09551]
[1778813790906,35.21,81273.78,0.0,-0.97975,2e-05,3.09538]
[1778813794416,35.21,81279.39,0.0,-0.97965,2e-05,3.10798]
[1778813796430,35.21,81274.83,0.0,-0.97975,2e-05,3.09424]
[1778813798878,35.21,81274.42,0.0,-0.97977,2e-05,3.09279]
[1778813799059,35.21,81274.42,0.0,-0.97977,2e-05,3.09279]
[1778813800638,35.21,81274.97,0.0,-0.97976,2e-05,3.09386]
[1778813800810,35.21,81274.97,0.0,-0.97976,2e-05,3.09386]
[1778813800903,35.21,81277.92,0.0,-0.97969,2e-05,3.10211]
[1778813806501,35.2,81278.89,0.0,-0.97969,2e-05,3.10323]
[1778813809522,35.2,81283.83,0.0,-0.97958,2e-05,3.11668]
[1778813811347,35.2,81283.99,0.0,-0.97958,2e-05,3.11684]
[1778813811564,35.2,81283.99,0.0,-0.97958,2e-05,3.11684]
[1778813818420,35.19,81283.91,0.0,-0.9796,2e-05,3.11474]
[1778813818560,35.19,81283.91,0.0,-0.9796,2e-05,3.11474]
[1778813818744,35.19,81283.91,0.0,-0.9796,2e-05,3.11474]
[1778813818812,35.19,81283.91,0.0,-0.9796,2e-05,3.11474]
[1778813818897,35.19,81283.98,0.0,-0.9796,2e-05,3.11431]
[1778813824629,35.19,81278.66,0.0,-0.97973,2e-05,3.09697]
[1778813827325,35.19,81275.89,0.0,-0.9798,2e-05,3.08837]
[1778813827561,35.19,81275.89,0.0,-0.9798,2e-05,3.08837]
[1778813832685,35.18,81275.48,0.0,-0.97982,2e-05,3.08544]
[1778813834699,35.18,81267.92,0.0,-0.97999,2e-05,3.06314]
[1778813835706,35.18,81261.0,0.0,-0.98014,2e-05,3.04312]
[1778813838563,35.18,81261.67,0.0,-0.98013,2e-05,3.0446]
[1778813838812,35.18,81261.67,0.0,-0.98013,2e-05,3.0446]
[1778813840780,35.18,81263.65,0.0,-0.98009,2e-05,3.04983]
[1778813840810,35.18,81263.65,0.0,-0.98009,2e-05,3.04983]
[1778813840852,35.18,81262.4,0.0,-0.98012,2e-05,3.04605]
[1778813845200,35.17,81265.03,0.0,-0.98007,2e-05,3.05294]
[1778813845312,35.17,81265.03,0.0,-0.98007,2e-05,3.05294]
[1778813847790,35.17,81270.7,0.0,-0.97995,2e-05,3.06832]
[1778813848797,35.17,81275.26,0.0,-0.97985,2e-05,3.08119]
[1778813850599,35.17,81276.66,0.0,-0.97983,2e-05,3.08496]
[1778813850807,35.17,81276.66,0.0,-0.97983,2e-05,3.08496]
[1778813851803,35.17,81276.22,0.0,-0.97984,2e-05,3.08343]
[1778813852059,35.17,81276.22,0.0,-0.97984,2e-05,3.08343]
[1778813852089,35.17,81276.24,0.0,-0.97986,2e-05,3.08068]
[1778813855943,35.17,81277.37,0.0,-0.97984,2e-05,3.08316]
[1778813856062,35.17,81277.37,0.0,-0.97984,2e-05,3.08316]
[1778813861888,35.16,81276.73,0.0,-0.97986,2e-05,3.07953]
[1778813862639,35.16,81276.73,0.0,-0.97986,2e-05,3.07953]
[1778813862808,35.16,81276.73,0.0,-0.97986,2e-05,3.07953]
[1778813863165,35.16,81276.73,0.0,-0.97986,2e-05,3.07953]
[1778813863308,35.16,81276.73,0.0,-0.97986,2e-05,3.07953]
[1778813863266,35.16,81277.19,0.0,-0.97986,2e-05,3.08035]
[1778813868937,35.16,81277.58,0.0,-0.97986,2e-05,3.08022]
[1778813871650,35.16,81278.79,0.0,-0.97984,2e-05,3.08319]
[1778813871809,35.16,81278.79,0.0,-0.97984,2e-05,3.08319]
[1778813876993,35.15,81277.65,0.0,-0.97987,2e-05,3.07833]
[1778813882034,35.15,81278.9,0.0,-0.97986,2e-05,3.08061]
[1778813883041,35.15,81274.36,0.0,-0.97996,2e-05,3.06729]
[1778813884258,35.15,81274.36,0.0,-0.97996,2e-05,3.06729]
[1778813884310,35.15,81274.36,0.0,-0.97996,2e-05,3.06729]
[1778813885291,35.15,81272.25,0.0,-0.98001,2e-05,3.06071]
[1778813885312,35.15,81272.25,0.0,-0.98001,2e-05,3.06071]
[1778813886062,35.15,81272.56,0.0,-0.98,2e-05,3.06136]
[1778813891097,35.14,81272.65,0.0,-0.98001,2e-05,3.06042]
[1778813895125,35.14,81297.09,0.0,-0.97948,2e-05,3.1301]
[1778813896132,35.14,81303.93,0.0,-0.97933,2e-05,3.15007]
[1778813897139,35.14,81303.79,0.0,-0.97933,2e-05,3.14953]
[1778813898602,35.14,81304.2,0.0,-0.97932,2e-05,3.15039]
[1778813898808,35.14,81304.2,0.0,-0.97932,2e-05,3.15039]
[1778813904188,35.14,81304.35,0.0,-0.97933,2e-05,3.14983]
[1778813907952,35.13,81304.87,0.0,-0.97932,2e-05,3.15045]
[1778813908058,35.13,81304.87,0.0,-0.97932,2e-05,3.15045]
[1778813909223,35.13,81300.13,0.0,-0.97944,2e-05,3.13583]
[1778813911239,35.13,81304.04,0.0,-0.97937,2e-05,3.14398]
[1778813911825,35.13,81304.04,0.0,-0.97937,2e-05,3.14398]
[1778813912059,35.13,81304.04,0.0,-0.97937,2e-05,3.14398]
[1778813913061,35.13,81303.27,0.0,-0.97939,2e-05,3.14137]
[1778813913309,35.13,81303.27,0.0,-0.97939,2e-05,3.14137]
[1778813913253,35.13,81302.48,0.0,-0.97941,2e-05,3.1387]
[1778813918288,35.12,81302.28,0.0,-0.97943,2e-05,3.1364]
[1778813918797,35.12,81302.28,0.0,-0.97943,2e-05,3.1364]
[1778813918808,35.12,81302.28,0.0,-0.97943,2e-05,3.1364]
[1778813923232,35.12,81302.54,0.0,-0.97943,2e-05,3.13579]
[1778813923311,35.12,81302.54,0.0,-0.97943,2e-05,3.13579]
[1778813923535,35.12,81303.79,0.0,-0.97941,2e-05,3.13911]
[1778813923571,35.12,81303.79,0.0,-0.97941,2e-05,3.13911]
[1778813924330,35.12,81303.2,0.0,-0.97942,2e-05,3.13704]
[1778813927352,35.12,81299.28,0.0,-0.97952,2e-05,3.12461]
[1778813931962,35.11,81300.16,0.0,-0.97951,2e-05,3.12595]
[1778813932057,35.11,81300.16,0.0,-0.97951,2e-05,3.12595]
[1778813937349,35.11,81299.1,0.0,-0.97954,2e-05,3.12128]
[1778813937422,35.11,81297.78,0.0,-0.97958,2e-05,3.11713]
[1778813937559,35.11,81297.78,0.0,-0.97958,2e-05,3.11713]
[1778813940260,35.11,81299.08,0.0,-0.97955,2e-05,3.12061]
[1778813940310,35.11,81299.08,0.0,-0.97955,2e-05,3.12061]
[1778813946579,35.1,81295.45,0.0,-0.97964,2e-05,3.10826]
[1778813946809,35.1,81295.45,0.0,-0.97964,2e-05,3.10826]
[1778813946910,35.1,81294.88,0.0,-0.97966,2e-05,3.10603]
[1778813948490,35.1,81295.23,0.0,-0.97966,2e-05,3.10676]
[1778813948558,35.1,81295.23,0.0,-0.97966,2e-05,3.10676]
[1778813953231,35.1,81292.52,0.0,-0.97972,2e-05,3.09777]
[1778813953310,35.1,81292.52,0.0,-0.97972,2e-05,3.09777]
[1778813953333,35.1,81288.27,0.0,-0.97982,2e-05,3.08495]
[1778813954083,35.1,81288.27,0.0,-0.97982,2e-05,3.08495]
[1778813954311,35.1,81288.27,0.0,-0.97982,2e-05,3.08495]
[1778813954339,35.09,81285.82,0.0,-0.97988,2e-05,3.07763]
[1778813955551,35.09,81281.12,0.0,-0.97998,2e-05,3.06386]
[1778813958845,35.09,81279.61,0.0,-0.98002,2e-05,3.05908]
[1778813959058,35.09,81279.61,0.0,-0.98002,2e-05,3.05908]
[1778813959084,35.09,81273.5,0.0,-0.98015,2e-05,3.04136]
[1778813964614,35.09,81274.35,0.0,-0.98014,2e-05,3.04261]
[1778813967740,35.09,81272.86,0.0,-0.98018,2e-05,3.03794]
[1778813967811,35.09,81272.86,0.0,-0.98018,2e-05,3.03794]
[1778813971112,35.09,81272.68,0.0,-0.98019,2e-05,3.03682]
[1778813971308,35.09,81272.68,0.0,-0.98019,2e-05,3.03682]
[1778813971409,35.09,81272.24,0.0,-0.98022,2e-05,3.03264]
[1778813977707,35.08,81272.55,0.0,-0.98022,2e-05,3.03232]
[1778813981406,35.08,81272.56,0.0,-0.98022,2e-05,3.03193]
[1778813981574,35.08,81272.83,0.0,-0.98022,2e-05,3.03229]
[1778813986770,35.08,81272.07,0.0,-0.98024,2e-05,3.0291]
[1778813992425,35.07,81273.02,0.0,-0.98023,2e-05,3.03097]
[1778813992560,35.07,81273.68,0.0,-0.98022,2e-05,3.03264]
[1778813993800,35.07,81273.78,0.0,-0.98022,2e-05,3.0327]
[1778813993807,35.07,81273.78,0.0,-0.98022,2e-05,3.0327]
[1778813993819,35.07,81285.78,0.0,-0.97996,2e-05,3.06686]
[1778813995090,35.07,81285.78,0.0,-0.97996,2e-05,3.06686]
[1778813995309,35.07,81285.78,0.0,-0.97996,2e-05,3.06686]
[1778813995360,35.07,81285.46,0.0,-0.97997,2e-05,3.06538]
[1778813999204,35.07,81286.04,0.0,-0.97996,2e-05,3.0665]
[1778813999307,35.07,81286.04,0.0,-0.97996,2e-05,3.0665]
[1778814000868,35.07,81281.2,0.0,-0.98007,2e-05,3.05178]
[1778814001875,35.07,81289.19,0.0,-0.9799,2e-05,3.0745]
[1778814003344,35.07,81289.19,0.0,-0.9799,2e-05,3.0745]
[1778814003368,35.07,81290.15,0.0,-0.97988,2e-05,3.07669]
[1778814003557,35.07,81290.15,0.0,-0.97988,2e-05,3.07669]
[1778814005364,35.07,81292.86,0.0,-0.97982,2e-05,3.08451]
[1778814005479,35.07,81292.86,0.0,-0.97982,2e-05,3.08451]
[1778814005374,35.06,81294.92,0.0,-0.97978,2e-05,3.08986]
[1778814010940,35.06,81298.11,0.0,-0.97972,2e-05,3.09755]
[1778814014311,35.06,81295.19,0.0,-0.97979,2e-05,3.08849]
[1778814018137,35.06,81294.55,0.0,-0.97982,2e-05,3.08552]
[1778814018309,35.06,81294.55,0.0,-0.97982,2e-05,3.08552]
[1778814018477,35.06,81294.55,0.0,-0.97982,2e-05,3.08552]
[1778814018481,35.05,81293.81,0.0,-0.97984,2e-05,3.08283]
[1778814018559,35.05,81293.81,0.0,-0.97984,2e-05,3.08283]
[1778814021010,35.05,81288.07,0.0,-0.97997,2e-05,3.06571]
[1778814022267,35.05,81288.07,0.0,-0.97997,2e-05,3.06571]
[1778814022309,35.05,81288.07,0.0,-0.97997,2e-05,3.06571]
[1778814022367,35.05,81284.85,0.0,-0.98004,2e-05,3.05597]
[1778814022947,35.05,81284.85,0.0,-0.98004,2e-05,3.05597]
[1778814023057,35.05,81284.85,0.0,-0.98004,2e-05,3.05597]
[1778814028957,35.05,81287.94,0.0,-0.97998,2e-05,3.06367]
[1778814029062,35.05,81287.94,0.0,-0.97998,2e-05,3.06367]
[1778814029066,35.05,81288.47,0.0,-0.97997,2e-05,3.06494]
[1778814029575,35.05,81288.47,0.0,-0.97997,2e-05,3.06494]
[1778814029807,35.05,81288.47,0.0,-0.97997,2e-05,3.06494]
[1778814031080,35.05,81291.46,0.0,-0.97993,2e-05,3.07049]
[1778814032431,35.05,81291.46,0.0,-0.97993,2e-05,3.07049]
[1778814032087,35.05,81295.37,0.0,-0.97984,2e-05,3.0815]
[1778814032563,35.05,81295.37,0.0,-0.97984,2e-05,3.0815]
[1778814032699,35.05,81295.37,0.0,-0.97984,2e-05,3.0815]
[1778814032811,35.05,81295.37,0.0,-0.97984,2e-05,3.0815]
[1778814033094,35.04,81295.83,0.0,-0.97984,2e-05,3.08255]
[1778814038129,35.04,81296.61,0.0,-0.97983,2e-05,3.08339]
[1778814041765,35.04,81298.52,0.0,-0.97979,2e-05,3.08809]
[1778814041812,35.04,81298.52,0.0,-0.97979,2e-05,3.08809]
[1778814042259,35.04,81298.52,0.0,-0.97979,2e-05,3.08809]
[1778814042308,35.04,81298.52,0.0,-0.97979,2e-05,3.08809]
[1778814042310,35.04,81297.98,0.0,-0.97981,2e-05,3.08625]
[1778814046185,35.03,81302.15,0.0,-0.97972,2e-05,3.09725]
[1778814047193,35.03,81305.96,0.0,-0.97964,2e-05,3.10806]
[1778814049445,35.03,81307.02,0.0,-0.97962,2e-05,3.11086]
[1778814049513,35.03,81306.17,0.0,-0.97964,2e-05,3.10778]
[1778814049568,35.03,81306.17,0.0,-0.97964,2e-05,3.10778]
[1778814050213,35.03,81315.75,0.0,-0.97943,2e-05,3.13574]
[1778814051220,35.03,81320.2,0.0,-0.97933,2e-05,3.14849]
[1778814052227,35.03,81319.7,0.0,-0.97935,2e-05,3.14666]
[1778814055127,35.03,81320.66,0.0,-0.97933,2e-05,3.14873]
[1778814055311,35.03,81320.66,0.0,-0.97933,2e-05,3.14873]
[1778814061290,35.02,81315.17,0.0,-0.97948,2e-05,3.12995]
[1778814065379,35.02,81314.69,0.0,-0.97949,2e-05,3.12744]
[1778814065410,35.02,81314.87,0.0,-0.9795,2e-05,3.12724]
[1778814065562,35.02,81314.87,0.0,-0.9795,2e-05,3.12724]
[1778814066346,35.02,81314.87,0.0,-0.9795,2e-05,3.12724]
[1778814066559,35.02,81314.28,0.0,-0.97951,2e-05,3.12551]
[1778814070369,35.01,81315.93,0.0,-0.97948,2e-05,3.12924]
[1778814070470,35.01,81317.46,0.0,-0.97945,2e-05,3.13297]
[1778814070573,35.01,81317.46,0.0,-0.97945,2e-05,3.13297]
[1778814071375,35.01,81317.46,0.0,-0.97945,2e-05,3.13297]
[1778814071399,35.01,81318.23,0.0,-0.97944,2e-05,3.13484]
[1778814071562,35.01,81318.23,0.0,-0.97944,2e-05,3.13484]
[1778814077402,35.0,81325.85,0.0,-0.97929,2e-05,3.15484]
[1778814078409,35.0,81329.82,0.0,-0.9792,2e-05,3.16611]
[1778814079416,35.0,81319.02,0.0,-0.97945,2e-05,3.13388]
[1778814080423,35.0,81323.62,0.0,-0.97935,2e-05,3.14698]
[1778814081542,35.0,81323.62,0.0,-0.97935,2e-05,3.14698]
[1778814081558,35.0,81323.62,0.0,-0.97935,2e-05,3.14698]
[1778814081430,35.0,81327.38,0.0,-0.97926,2e-05,3.15762]
[1778814082338,35.0,81327.38,0.0,-0.97926,2e-05,3.15762]
[1778814082564,35.0,81327.38,0.0,-0.97926,2e-05,3.15762]
[1778814082441,35.0,81328.17,0.0,-0.97925,2e-05,3.15951]
[1778814084455,35.0,81319.92,0.0,-0.97944,2e-05,3.13482]
[1778814085462,34.99,81313.22,0.0,-0.97959,2e-05,3.1144]
[1778814086469,34.99,81300.71,0.0,-0.97987,2e-05,3.07772]
[1778814087476,34.99,81299.51,0.0,-0.9799,2e-05,3.07396]
[1778814087673,34.99,81299.51,0.0,-0.9799,2e-05,3.07396]
[1778814087809,34.99,81299.51,0.0,-0.9799,2e-05,3.07396]
[1778814088348,34.99,81299.51,0.0,-0.9799,2e-05,3.07396]
[1778814088567,34.99,81299.51,0.0,-0.9799,2e-05,3.07396]
[1778814088569,34.99,81299.59,0.0,-0.9799,2e-05,3.0739]
[1778814092512,34.99,81304.15,0.0,-0.97983,2e-05,3.0834]
[1778814093536,34.99,81304.15,0.0,-0.97983,2e-05,3.0834]
[1778814093560,34.99,81304.15,0.0,-0.97983,2e-05,3.0834]
[1778814094526,34.99,81304.83,0.0,-0.97982,2e-05,3.08477]
[1778814097764,34.99,81305.02,0.0,-0.97982,2e-05,3.08439]
[1778814097811,34.99,81305.02,0.0,-0.97982,2e-05,3.08439]
[1778814098554,34.98,81315.67,0.0,-0.97959,2e-05,3.11504]
[1778814099561,34.98,81314.01,0.0,-0.97963,2e-05,3.10984]
[1778814100193,34.98,81314.01,0.0,-0.97963,2e-05,3.10984]
[1778814100317,34.98,81314.01,0.0,-0.97963,2e-05,3.10984]
[1778814100569,34.98,81306.41,0.0,-0.9798,2e-05,3.08739]
[1778814101022,34.98,81306.41,0.0,-0.9798,2e-05,3.08739]
[1778814101058,34.98,81306.41,0.0,-0.9798,2e-05,3.08739]
[1778814101576,34.98,81304.44,0.0,-0.97984,2e-05,3.08136]
[1778814102281,34.98,81304.44,0.0,-0.97984,2e-05,3.08136]
[1778814102313,34.98,81304.44,0.0,-0.97984,2e-05,3.08136]
[1778814107762,34.98,81302.26,0.0,-0.9799,2e-05,3.07357]
[1778814107818,34.98,81302.26,0.0,-0.9799,2e-05,3.07357]
[1778814108548,34.98,81302.26,0.0,-0.9799,2e-05,3.07357]
[1778814108559,34.98,81302.26,0.0,-0.9799,2e-05,3.07357]
[1778814108595,34.98,81301.64,0.0,-0.97992,2e-05,3.07121]
[1778814109635,34.98,81306.93,0.0,-0.97981,2e-05,3.08623]
[1778814114670,34.97,81307.08,0.0,-0.97982,2e-05,3.08514]
[1778814119705,34.97,81301.16,0.0,-0.97996,2e-05,3.0665]
[1778814120948,34.97,81301.16,0.0,-0.97996,2e-05,3.0665]
[1778814121058,34.97,81301.16,0.0,-0.97996,2e-05,3.0665]
[1778814121159,34.97,81298.3,0.0,-0.98002,2e-05,3.05799]
[1778814121844,34.97,81298.3,0.0,-0.98002,2e-05,3.05799]
[1778814122059,34.97,81298.3,0.0,-0.98002,2e-05,3.05799]
[1778814122117,34.97,81295.52,0.0,-0.98008,2e-05,3.04973]
[1778814128085,34.96,81295.97,0.0,-0.98008,2e-05,3.04985]
[1778814128316,34.96,81295.97,0.0,-0.98008,2e-05,3.04985]
[1778814128352,34.96,81294.97,0.0,-0.98011,2e-05,3.04674]
[1778814128776,34.96,81290.96,0.0,-0.9802,2e-05,3.03501]
[1778814130339,34.96,81290.96,0.0,-0.9802,2e-05,3.03501]
[1778814130567,34.96,81290.96,0.0,-0.9802,2e-05,3.03501]
[1778814130411,34.96,81298.24,0.0,-0.98004,2e-05,3.0557]
[1778814131790,34.96,81304.19,0.0,-0.97991,2e-05,3.07237]
[1778814132961,34.96,81304.19,0.0,-0.97991,2e-05,3.07237]
[1778814133058,34.96,81304.19,0.0,-0.97991,2e-05,3.07237]
[1778814134853,34.96,81305.0,0.0,-0.9799,2e-05,3.07418]
[1778814135067,34.96,81305.0,0.0,-0.9799,2e-05,3.07418]
[1778814135093,34.96,81305.95,0.0,-0.97988,2e-05,3.07666]
[1778814138838,34.95,81311.84,0.0,-0.97976,2e-05,3.09265]
[1778814139633,34.95,81311.84,0.0,-0.97976,2e-05,3.09265]
[1778814139807,34.95,81311.84,0.0,-0.97976,2e-05,3.09265]
[1778814139845,34.95,81314.65,0.0,-0.9797,2e-05,3.10053]
[1778814144902,34.95,81319.93,0.0,-0.97959,2e-05,3.11437]
[1778814145898,34.95,81325.34,0.0,-0.97947,2e-05,3.12988]
[1778814147393,34.95,81325.34,0.0,-0.97947,2e-05,3.12988]
[1778814147559,34.95,81325.34,0.0,-0.97947,2e-05,3.12988]
[1778814147415,34.95,81324.79,0.0,-0.97949,2e-05,3.12792]
[1778814148418,34.95,81324.79,0.0,-0.97949,2e-05,3.12792]
[1778814148563,34.95,81324.79,0.0,-0.97949,2e-05,3.12792]
[1778814148623,34.95,81326.5,0.0,-0.97946,2e-05,3.13225]
[1778814153954,34.94,81326.89,0.0,-0.97948,2e-05,3.1291]
[1778814156975,34.94,81318.24,0.0,-0.97968,2e-05,3.10285]
[1778814157982,34.94,81321.01,0.0,-0.97962,2e-05,3.11066]
[1778814158846,34.94,81321.01,0.0,-0.97962,2e-05,3.11066]
[1778814159060,34.94,81321.01,0.0,-0.97962,2e-05,3.11066]
[1778814159158,34.94,81320.29,0.0,-0.97964,2e-05,3.10827]
[1778814160368,34.94,81320.29,0.0,-0.97964,2e-05,3.10827]
[1778814160562,34.94,81320.29,0.0,-0.97964,2e-05,3.10827]
[1778814160599,34.94,81315.04,0.0,-0.97976,2e-05,3.09243]
[1778814162010,34.94,81311.17,0.0,-0.97984,2e-05,3.08095]
[1778814163025,34.94,81311.17,0.0,-0.97984,2e-05,3.08095]
[1778814163058,34.94,81311.17,0.0,-0.97984,2e-05,3.08095]
[1778814163120,34.93,81308.58,0.0,-0.9799,2e-05,3.07321]
[1778814164007,34.93,81308.58,0.0,-0.9799,2e-05,3.07321]
[1778814164059,34.93,81308.58,0.0,-0.9799,2e-05,3.07321]
[1778814164109,34.93,81306.51,0.0,-0.97995,2e-05,3.067]
[1778814166038,34.93,81301.38,0.0,-0.98007,2e-05,3.05178]
[1778814169067,34.93,81297.92,0.0,-0.98015,2e-05,3.04127]
[1778814172555,34.93,81299.39,0.0,-0.98012,2e-05,3.04514]
[1778814172809,34.93,81299.68,0.0,-0.98011,2e-05,3.04561]
[1778814175102,34.93,81296.75,0.0,-0.98018,2e-05,3.03683]
[1778814176514,34.93,81296.75,0.0,-0.98018,2e-05,3.03683]
[1778814176562,34.93,81296.75,0.0,-0.98018,2e-05,3.03683]
[1778814177712,34.93,81294.17,0.0,-0.98024,2e-05,3.02912]
[1778814177807,34.93,81294.17,0.0,-0.98024,2e-05,3.02912]
[1778814178123,34.93,81293.81,0.0,-0.98025,2e-05,3.02794]
[1778814181144,34.93,81282.47,0.0,-0.9805,2e-05,2.99518]
[1778814182151,34.93,81280.87,0.0,-0.98053,2e-05,2.99054]
[1778814183329,34.93,81280.87,0.0,-0.98053,2e-05,2.99054]
[1778814183560,34.93,81280.87,0.0,-0.98053,2e-05,2.99054]
[1778814188193,34.92,81277.68,0.0,-0.9806,2e-05,2.98101]
[1778814189786,34.92,81277.71,0.0,-0.9806,2e-05,2.98101]
[1778814189807,34.92,81277.71,0.0,-0.9806,2e-05,2.98101]
[1778814190312,34.92,81277.71,0.0,-0.9806,2e-05,2.98101]
[1778814190564,34.92,81277.71,0.0,-0.9806,2e-05,2.98101]
[1778814190661,34.92,81277.75,0.0,-0.9806,2e-05,2.98096]
[1778814192221,34.92,81279.95,0.0,-0.98056,2e-05,2.9871]
[1778814194235,34.92,81277.37,0.0,-0.98061,2e-05,2.97961]
[1778814195605,34.92,81277.37,0.0,-0.98061,2e-05,2.97961]
[1778814195809,34.92,81277.78,0.0,-0.98061,2e-05,2.98069]
[1778814196800,34.92,81277.82,0.0,-0.98061,2e-05,2.98071]
[1778814196807,34.92,81277.82,0.0,-0.98061,2e-05,2.98071]
[1778814197256,34.92,81275.83,0.0,-0.98065,2e-05,2.975]
[1778814198880,34.92,81276.8,0.0,-0.98063,2e-05,2.97766]
[1778814199061,34.92,81276.8,0.0,-0.98063,2e-05,2.97766]
[1778814204305,34.92,81275.72,0.0,-0.98066,2e-05,2.97408]
[1778814205501,34.92,81275.72,0.0,-0.98066,2e-05,2.97408]
[1778814205559,34.92,81275.72,0.0,-0.98066,2e-05,2.97408]
[1778814205603,34.92,81269.31,0.0,-0.98079,2e-05,2.95588]
[1778814206319,34.92,81267.15,0.0,-0.98084,2e-05,2.94982]
[1778814207197,34.92,81267.15,0.0,-0.98084,2e-05,2.94982]
[1778814207308,34.92,81267.15,0.0,-0.98084,2e-05,2.94982]
[1778814210347,34.92,81260.3,0.0,-0.98098,2e-05,2.93048]
[1778814211227,34.92,81260.3,0.0,-0.98098,2e-05,2.93048]
[1778814211307,34.92,81260.3,0.0,-0.98098,2e-05,2.93048]
[1778814211635,34.92,81256.93,0.0,-0.98107,2e-05,2.91856]
[1778814213398,34.92,81255.99,0.0,-0.98109,2e-05,2.91594]
[1778814213571,34.92,81255.99,0.0,-0.98109,2e-05,2.91594]
[1778814214375,34.92,81252.19,0.0,-0.98117,2e-05,2.90542]
[1778814215382,34.92,81249.86,0.0,-0.98122,2e-05,2.89898]
[1778814217280,34.92,81248.94,0.0,-0.98124,2e-05,2.89647]
[1778814217310,34.92,81248.94,0.0,-0.98124,2e-05,2.89647]
[1778814221424,34.92,81243.55,0.0,-0.98135,2e-05,2.88187]
[1778814223089,34.92,81244.61,0.0,-0.98132,2e-05,2.88485]
[1778814223310,34.92,81244.61,0.0,-0.98132,2e-05,2.88485]
[1778814226530,34.92,81246.85,0.0,-0.98128,2e-05,2.89146]
[1778814227740,34.92,81246.85,0.0,-0.98128,2e-05,2.89146]
[1778814227809,34.92,81246.85,0.0,-0.98128,2e-05,2.89146]
[1778814230311,34.92,81245.23,0.0,-0.98131,2e-05,2.88713]
[1778814230487,34.92,81246.01,0.0,-0.98129,2e-05,2.88936]
[1778814231904,34.92,81244.07,0.0,-0.98133,2e-05,2.88409]
[1778814232059,34.92,81244.07,0.0,-0.98133,2e-05,2.88409]
[1778814237536,34.92,81245.23,0.0,-0.9813,2e-05,2.88792]
[1778814240539,34.92,81245.6,0.0,-0.98129,2e-05,2.8891]
[1778814240562,34.92,81245.6,0.0,-0.98129,2e-05,2.8891]
[1778814241904,34.93,81247.54,0.0,-0.98125,2e-05,2.89461]
[1778814242061,34.93,81247.54,0.0,-0.98125,2e-05,2.89461]
[1778814242574,34.93,81247.38,0.0,-0.98125,2e-05,2.89424]
[1778814246761,34.93,81246.04,0.0,-0.98128,2e-05,2.8908]
[1778814246809,34.93,81246.04,0.0,-0.98128,2e-05,2.8908]
[1778814252294,34.93,81245.76,0.0,-0.98128,2e-05,2.89038]
[1778814252309,34.93,81245.76,0.0,-0.98128,2e-05,2.89038]
[1778814253162,34.93,81246.12,0.0,-0.98128,2e-05,2.89144]
[1778814253309,34.93,81246.12,0.0,-0.98128,2e-05,2.89144]
[1778814253651,34.93,81245.79,0.0,-0.98128,2e-05,2.89059]
[1778814256746,34.93,81249.15,0.0,-0.98121,2e-05,2.90009]
[1778814256810,34.93,81249.15,0.0,-0.98121,2e-05,2.90009]
[1778814259780,34.93,81250.18,0.0,-0.98119,2e-05,2.9031]
[1778814259808,34.93,81250.18,0.0,-0.98119,2e-05,2.9031]
[1778814260700,34.93,81251.65,0.0,-0.98116,2e-05,2.90722]
[1778814260845,34.93,81251.65,0.0,-0.98116,2e-05,2.90722]
[1778814261057,34.93,81251.65,0.0,-0.98116,2e-05,2.90722]
[1778814261707,34.93,81259.11,0.0,-0.981,2e-05,2.92802]
[1778814267749,34.93,81260.11,0.0,-0.98098,2e-05,2.93089]
[1778814270770,34.93,81252.72,0.0,-0.98113,2e-05,2.91036]
[1778814272335,34.93,81252.72,0.0,-0.98113,2e-05,2.91036]
[1778814272568,34.93,81252.72,0.0,-0.98113,2e-05,2.91036]
[1778814272649,34.93,81252.76,0.0,-0.98115,2e-05,2.90811]
[1778814274042,34.93,81250.58,0.0,-0.98119,2e-05,2.90207]
[1778814274059,34.93,81250.58,0.0,-0.98119,2e-05,2.90207]
[1778814274072,34.93,81250.42,0.0,-0.98119,2e-05,2.90169]
[1778814280840,34.93,81250.34,0.0,-0.98119,2e-05,2.90195]
[1778814286768,34.93,81250.24,0.0,-0.98119,2e-05,2.90196]
[1778814286808,34.93,81247.08,0.0,-0.98126,2e-05,2.89328]
[1778814289903,34.93,81242.31,0.0,-0.98135,2e-05,2.88044]
[1778814291248,34.93,81242.31,0.0,-0.98135,2e-05,2.88044]
[1778814291311,34.93,81242.31,0.0,-0.98135,2e-05,2.88044]
[1778814292556,34.93,81241.27,0.0,-0.98137,2e-05,2.87767]
[1778814292747,34.93,81241.27,0.0,-0.98137,2e-05,2.87767]
[1778814292588,34.93,81241.55,0.0,-0.98137,2e-05,2.87866]
[1778814292924,34.93,81237.81,0.0,-0.98144,2e-05,2.86837]
[1778814294603,34.93,81237.81,0.0,-0.98144,2e-05,2.86837]
[1778814294705,34.93,81232.09,0.0,-0.98156,2e-05,2.85296]
[1778814294811,34.93,81232.09,0.0,-0.98156,2e-05,2.85296]
[1778814296952,34.94,81222.56,0.0,-0.98175,2e-05,2.82731]
[1778814298966,34.94,81220.11,0.0,-0.9818,2e-05,2.82104]
[1778814300300,34.94,81220.11,0.0,-0.9818,2e-05,2.82104]
[1778814300308,34.94,81220.11,0.0,-0.9818,2e-05,2.82104]
[1778814302994,34.94,81226.15,0.0,-0.98167,2e-05,2.83822]
[1778814304001,34.94,81233.93,0.0,-0.98151,2e-05,2.85963]
[1778814305008,34.94,81235.33,0.0,-0.98148,2e-05,2.86359]
[1778814305837,34.94,81235.33,0.0,-0.98148,2e-05,2.86359]
[1778814306059,34.94,81235.33,0.0,-0.98148,2e-05,2.86359]
[1778814308034,34.94,81227.31,0.0,-0.98164,2e-05,2.84201]
[1778814308980,34.94,81227.31,0.0,-0.98164,2e-05,2.84201]
[1778814309060,34.94,81227.31,0.0,-0.98164,2e-05,2.84201]
[1778814309134,34.94,81226.19,0.0,-0.98166,2e-05,2.83911]
[1778814309921,34.94,81226.19,0.0,-0.98166,2e-05,2.83911]
[1778814310059,34.94,81226.19,0.0,-0.98166,2e-05,2.83911]
[1778814314528,34.94,81227.14,0.0,-0.98164,2e-05,2.84231]
[1778814314558,34.94,81227.14,0.0,-0.98164,2e-05,2.84231]
[1778814314629,34.94,81230.89,0.0,-0.98156,2e-05,2.85282]
[1778814316267,34.94,81231.74,0.0,-0.98154,2e-05,2.85514]
[1778814316308,34.94,81231.74,0.0,-0.98154,2e-05,2.85514]
[1778814316362,34.94,81231.2,0.0,-0.98155,2e-05,2.85379]
[1778814320528,34.94,81231.28,0.0,-0.98155,2e-05,2.85438]
[1778814320561,34.94,81231.28,0.0,-0.98155,2e-05,2.85438]
[1778814320581,34.94,81235.12,0.0,-0.98147,2e-05,2.86503]
[1778814324855,34.95,81235.34,0.0,-0.98146,2e-05,2.86603]
[1778814325042,34.95,81235.34,0.0,-0.98146,2e-05,2.86603]
[1778814325059,34.95,81235.34,0.0,-0.98146,2e-05,2.86603]
[1778814325148,34.95,81236.16,0.0,-0.98144,2e-05,2.86839]
[1778814329760,34.95,81235.56,0.0,-0.98145,2e-05,2.86703]
[1778814329808,34.95,81235.56,0.0,-0.98145,2e-05,2.86703]
[1778814330101,34.95,81234.5,0.0,-0.98148,2e-05,2.86422]
[1778814330311,34.95,81234.5,0.0,-0.98148,2e-05,2.86422]
[1778814330412,34.95,81233.53,0.0,-0.98149,2e-05,2.86167]
[1778814334424,34.95,81234.37,0.0,-0.98149,2e-05,2.86185]
[1778814334575,34.95,81234.37,0.0,-0.98149,2e-05,2.86185]
[1778814340157,34.95,81235.76,0.0,-0.98146,2e-05,2.86615]
[1778814340268,34.95,81235.76,0.0,-0.98146,2e-05,2.86615]
[1778814340370,34.95,81229.14,0.0,-0.98159,2e-05,2.84821]
[1778814342400,34.95,81226.54,0.0,-0.98164,2e-05,2.84124]
[1778814342559,34.95,81226.54,0.0,-0.98164,2e-05,2.84124]
[1778814342660,34.95,81224.58,0.0,-0.98168,2e-05,2.83618]
[1778814343757,34.95,81224.58,0.0,-0.98168,2e-05,2.83618]
[1778814343807,34.95,81224.58,0.0,-0.98168,2e-05,2.83618]
[1778814347798,34.95,81225.09,0.0,-0.98167,2e-05,2.83799]
[1778814347808,34.95,81225.09,0.0,-0.98167,2e-05,2.83799]
[1778814349956,34.95,81227.36,0.0,-0.98162,2e-05,2.84459]
[1778814350059,34.95,81227.36,0.0,-0.98162,2e-05,2.84459]
[1778814350323,34.95,81229.0,0.0,-0.98158,2e-05,2.84919]
[1778814352337,34.95,81225.38,0.0,-0.98166,2e-05,2.83957]
[1778814354767,34.96,81226.32,0.0,-0.98164,2e-05,2.84226]
[1778814354808,34.96,81226.32,0.0,-0.98164,2e-05,2.84226]
[1778814356366,34.96,81235.61,0.0,-0.98144,2e-05,2.86805]
[1778814357585,34.96,81235.61,0.0,-0.98144,2e-05,2.86805]
[1778814357807,34.96,81235.61,0.0,-0.98144,2e-05,2.86805]
[1778814357673,34.96,81237.23,0.0,-0.98141,2e-05,2.87266]
[1778814363419,34.96,81237.56,0.0,-0.9814,2e-05,2.87397]
[1778814364426,34.96,81241.81,0.0,-0.98131,2e-05,2.88575]
[1778814365218,34.96,81241.81,0.0,-0.98131,2e-05,2.88575]
[1778814365309,34.96,81241.81,0.0,-0.98131,2e-05,2.88575]
[1778814365433,34.96,81242.7,0.0,-0.98129,2e-05,2.88826]
[1778814366310,34.96,81242.7,0.0,-0.98129,2e-05,2.88826]
[1778814371477,34.96,81235.76,0.0,-0.98143,2e-05,2.86954]
[1778814372484,34.96,81228.94,0.0,-0.98157,2e-05,2.85095]
[1778814373615,34.96,81228.94,0.0,-0.98157,2e-05,2.85095]
[1778814373808,34.96,81228.94,0.0,-0.98157,2e-05,2.85095]
[1778814373662,34.96,81227.61,0.0,-0.9816,2e-05,2.84756]
[1778814374044,34.96,81227.61,0.0,-0.9816,2e-05,2.84756]
[1778814374065,34.96,81227.61,0.0,-0.9816,2e-05,2.84756]
[1778814376512,34.96,81222.23,0.0,-0.9817,2e-05,2.83315]
[1778814378527,34.96,81218.6,0.0,-0.98178,2e-05,2.82358]
[1778814378907,34.96,81218.6,0.0,-0.98178,2e-05,2.82358]
[1778814379057,34.96,81218.6,0.0,-0.98178,2e-05,2.82358]
[1778814379154,34.96,81218.6,0.0,-0.98178,2e-05,2.82358]
[1778814379309,34.96,81218.6,0.0,-0.98178,2e-05,2.82358]
[1778814379534,34.96,81218.01,0.0,-0.98179,2e-05,2.82214]
[1778814382555,34.96,81206.32,0.0,-0.98202,2e-05,2.79107]
[1778814384569,34.96,81206.17,0.0,-0.98202,2e-05,2.79105]
[1778814386310,34.97,81205.46,0.0,-0.98203,2e-05,2.78935]
[1778814386547,34.97,81205.46,0.0,-0.98203,2e-05,2.78935]
[1778814386561,34.97,81205.46,0.0,-0.98203,2e-05,2.78935]
[1778814386583,34.97,81204.3,0.0,-0.98205,2e-05,2.78645]
[1778814391618,34.97,81204.33,0.0,-0.98206,2e-05,2.78522]
[1778814394639,34.97,81200.44,0.0,-0.98213,2e-05,2.77545]
[1778814395646,34.97,81194.47,0.0,-0.98225,2e-05,2.75972]
[1778814397660,34.97,81191.68,0.0,-0.9823,2e-05,2.75279]
[1778814402695,34.98,81191.55,0.0,-0.98229,2e-05,2.75408]
[1778814403245,34.98,81191.55,0.0,-0.98229,2e-05,2.75408]
[1778814403312,34.98,81191.55,0.0,-0.98229,2e-05,2.75408]
[1778814403702,34.98,81190.38,0.0,-0.98231,2e-05,2.75125]
[1778814404709,34.98,81186.07,0.0,-0.98239,2e-05,2.74009]
[1778814406622,34.98,81183.92,0.0,-0.98243,2e-05,2.73469]
[1778814406807,34.98,81183.92,0.0,-0.98243,2e-05,2.73469]
[1778814407474,34.98,81183.04,0.0,-0.98245,2e-05,2.73267]
[1778814407559,34.98,81183.04,0.0,-0.98245,2e-05,2.73267]
[1778814407730,34.98,81180.33,0.0,-0.9825,2e-05,2.72583]
[1778814410751,34.98,81173.36,0.0,-0.98263,2e-05,2.70847]
[1778814411758,34.99,81177.17,0.0,-0.98255,2e-05,2.71885]
[1778814415370,34.99,81176.83,0.0,-0.98255,2e-05,2.71898]
[1778814415567,34.99,81176.83,0.0,-0.98255,2e-05,2.71898]
[1778814421829,35.0,81176.19,0.0,-0.98255,2e-05,2.71975]
[1778814425344,35.0,81174.42,0.0,-0.98257,2e-05,2.71618]
[1778814425559,35.0,81174.42,0.0,-0.98257,2e-05,2.71618]
[1778814425695,35.0,81174.42,0.0,-0.98257,2e-05,2.71618]
[1778814425810,35.0,81174.42,0.0,-0.98257,2e-05,2.71618]
[1778814425857,35.0,81174.39,0.0,-0.98257,2e-05,2.71647]
[1778814426864,35.0,81167.02,0.0,-0.98271,2e-05,2.6975]
[1778814427871,35.0,81161.79,0.0,-0.98281,2e-05,2.68425]
[1778814428882,35.0,81158.13,0.0,-0.98288,2e-05,2.67514]
[1778814433913,35.01,81157.57,0.0,-0.98287,2e-05,2.67586]
[1778814436104,35.01,81154.71,0.0,-0.98292,2e-05,2.66886]
[1778814436308,35.01,81154.71,0.0,-0.98292,2e-05,2.66886]
[1778814436562,35.01,81154.71,0.0,-0.98292,2e-05,2.66886]
[1778814436571,35.01,81154.71,0.0,-0.98292,2e-05,2.66886]
[1778814436651,35.01,81154.11,0.0,-0.98293,2e-05,2.66775]
[1778814441969,35.02,81149.12,0.0,-0.98301,2e-05,2.65743]
[1778814442976,35.02,81145.12,0.0,-0.98308,2e-05,2.64755]
[1778814445322,35.02,81145.5,0.0,-0.98307,2e-05,2.64899]
[1778814445562,35.02,81145.5,0.0,-0.98307,2e-05,2.64899]
[1778814445651,35.02,81147.81,0.0,-0.98302,2e-05,2.6554]
[1778814448102,35.03,81148.91,0.0,-0.98299,2e-05,2.65913]
[1778814448309,35.03,81148.91,0.0,-0.98299,2e-05,2.65913]
[1778814454527,35.03,81145.83,0.0,-0.98305,2e-05,2.65149]
[1778814454564,35.03,81145.83,0.0,-0.98305,2e-05,2.65149]
[1778814454622,35.03,81143.64,0.0,-0.98308,2e-05,2.6463]
[1778814455084,35.03,81143.64,0.0,-0.98308,2e-05,2.6463]
[1778814455314,35.03,81143.64,0.0,-0.98308,2e-05,2.6463]
[1778814456072,35.04,81146.91,0.0,-0.98302,2e-05,2.65564]
[1778814460609,35.04,81148.7,0.0,-0.98297,2e-05,2.66156]
[1778814460810,35.04,81148.7,0.0,-0.98297,2e-05,2.66156]
[1778814460836,35.04,81147.12,0.0,-0.983,2e-05,2.65833]
[1778814461328,35.04,81147.12,0.0,-0.983,2e-05,2.65833]
[1778814461574,35.04,81147.12,0.0,-0.983,2e-05,2.65833]
[1778814463121,35.05,81151.38,0.0,-0.98291,2e-05,2.67022]
[1778814464604,35.05,81151.38,0.0,-0.98291,2e-05,2.67022]
[1778814464812,35.05,81151.38,0.0,-0.98291,2e-05,2.67022]
[1778814464830,35.05,81151.38,0.0,-0.98291,2e-05,2.67022]
[1778814464913,35.05,81152.31,0.0,-0.98288,2e-05,2.67345]
[1778814465061,35.05,81152.31,0.0,-0.98288,2e-05,2.67345]
[1778814469900,35.05,81152.49,0.0,-0.98287,2e-05,2.67512]
[1778814469164,35.05,81143.23,0.0,-0.98305,2e-05,2.65157]
[1778814470058,35.05,81143.23,0.0,-0.98305,2e-05,2.65157]
[1778814470833,35.05,81143.23,0.0,-0.98305,2e-05,2.65157]
[1778814470901,35.06,81140.54,0.0,-0.98309,2e-05,2.64553]
[1778814471059,35.06,81140.54,0.0,-0.98309,2e-05,2.64553]
[1778814473192,35.06,81137.07,0.0,-0.98315,2e-05,2.63751]
[1778814476055,35.06,81135.33,0.0,-0.98317,2e-05,2.63397]
[1778814476310,35.06,81135.33,0.0,-0.98317,2e-05,2.63397]
[1778814476489,35.06,81135.33,0.0,-0.98317,2e-05,2.63397]
[1778814476574,35.06,81135.33,0.0,-0.98317,2e-05,2.63397]
[1778814476590,35.06,81135.32,0.0,-0.98317,2e-05,2.63441]
[1778814481278,35.07,81137.05,0.0,-0.98312,2e-05,2.64068]
[1778814481311,35.07,81137.05,0.0,-0.98312,2e-05,2.64068]
[1778814481886,35.07,81137.05,0.0,-0.98312,2e-05,2.64068]
[1778814481412,35.07,81136.06,0.0,-0.98314,2e-05,2.63859]
[1778814482061,35.07,81136.06,0.0,-0.98314,2e-05,2.63859]
[1778814484269,35.07,81132.69,0.0,-0.98319,2e-05,2.63131]
[1778814486367,35.07,81131.18,0.0,-0.98322,2e-05,2.62791]
[1778814486562,35.07,81131.18,0.0,-0.98322,2e-05,2.62791]
[1778814487088,35.08,81133.1,0.0,-0.98318,2e-05,2.63329]
[1778814487308,35.08,81133.1,0.0,-0.98318,2e-05,2.63329]
[1778814487409,35.08,81134.74,0.0,-0.98314,2e-05,2.63795]
[1778814493333,35.08,81134.75,0.0,-0.98312,2e-05,2.64066]
[1778814494352,35.08,81134.75,0.0,-0.98312,2e-05,2.64066]
[1778814494572,35.08,81134.75,0.0,-0.98312,2e-05,2.64066]
[1778814495347,35.09,81134.29,0.0,-0.98313,2e-05,2.64038]
[1778814498849,35.09,81130.03,0.0,-0.9832,2e-05,2.63037]
[1778814498950,35.09,81129.41,0.0,-0.9832,2e-05,2.62972]
[1778814499069,35.09,81129.41,0.0,-0.9832,2e-05,2.62972]
[1778814504453,35.1,81128.15,0.0,-0.98321,2e-05,2.6284]
[1778814504560,35.1,81128.15,0.0,-0.98321,2e-05,2.6284]
[1778814506424,35.1,81135.5,0.0,-0.98307,2e-05,2.64862]
[1778814507431,35.1,81151.91,0.0,-0.98275,2e-05,2.69152]
[1778814508438,35.1,81157.98,0.0,-0.98263,2e-05,2.70772]
[1778814510784,35.11,81159.81,0.0,-0.98259,2e-05,2.71283]
[1778814510809,35.11,81159.81,0.0,-0.98259,2e-05,2.71283]
[1778814510877,35.11,81159.81,0.0,-0.98259,2e-05,2.71347]
[1778814511335,35.11,81159.81,0.0,-0.98259,2e-05,2.71347]
[1778814511565,35.11,81159.81,0.0,-0.98259,2e-05,2.71347]
[1778814517501,35.11,81159.6,0.0,-0.98259,2e-05,2.7125]
[1778814519515,35.11,81164.58,0.0,-0.98249,2e-05,2.72623]
[1778814520522,35.12,81170.33,0.0,-0.98237,2e-05,2.74169]
[1778814522296,35.12,81173.31,0.0,-0.98231,2e-05,2.74986]
[1778814522310,35.12,81173.31,0.0,-0.98231,2e-05,2.74986]
[1778814522777,35.12,81173.31,0.0,-0.98231,2e-05,2.74986]
[1778814522810,35.12,81173.31,0.0,-0.98231,2e-05,2.74986]
[1778814522878,35.12,81174.77,0.0,-0.98228,2e-05,2.75426]
[1778814524550,35.12,81178.56,0.0,-0.9822,2e-05,2.76458]
[1778814525557,35.12,81182.02,0.0,-0.98213,2e-05,2.77404]
[1778814529516,35.12,81182.21,0.0,-0.98212,2e-05,2.77526]
[1778814529560,35.12,81182.21,0.0,-0.98212,2e-05,2.77526]
[1778814529585,35.12,81187.4,0.0,-0.98202,2e-05,2.78936]
[1778814530592,35.12,81191.79,0.0,-0.98193,2e-05,2.80135]
[1778814532606,35.12,81185.71,0.0,-0.98205,2e-05,2.78546]
[1778814534959,35.12,81185.78,0.0,-0.98204,2e-05,2.78588]
[1778814535059,35.13,81185.61,0.0,-0.98204,2e-05,2.78566]
[1778814540662,35.13,81184.82,0.0,-0.98205,2e-05,2.78498]
[1778814543415,35.13,81183.69,0.0,-0.98207,2e-05,2.78245]
[1778814543569,35.13,81183.69,0.0,-0.98207,2e-05,2.78245]
[1778814543683,35.13,81182.76,0.0,-0.98208,2e-05,2.78021]
[1778814544279,35.13,81182.76,0.0,-0.98208,2e-05,2.78021]
[1778814544309,35.13,81182.76,0.0,-0.98208,2e-05,2.78021]
[1778814549728,35.14,81180.49,0.0,-0.98212,2e-05,2.77572]
[1778814551402,35.14,81179.14,0.0,-0.98214,2e-05,2.77238]
[1778814551564,35.14,81179.14,0.0,-0.98214,2e-05,2.77238]
[1778814551743,35.14,81179.74,0.0,-0.98213,2e-05,2.77425]
[1778814552491,35.14,81179.74,0.0,-0.98213,2e-05,2.77425]
[1778814552569,35.14,81179.74,0.0,-0.98213,2e-05,2.77425]
[1778814557936,35.14,81177.52,0.0,-0.98216,2e-05,2.76967]
[1778814558037,35.14,81174.43,0.0,-0.98222,2e-05,2.76201]
[1778814558058,35.14,81174.43,0.0,-0.98222,2e-05,2.76201]
[1778814558855,35.14,81174.43,0.0,-0.98222,2e-05,2.76201]
[1778814558861,35.14,81173.9,0.0,-0.98223,2e-05,2.7606]
[1778814559057,35.14,81173.9,0.0,-0.98223,2e-05,2.7606]
[1778814563827,35.15,81170.15,0.0,-0.98229,2e-05,2.75217]
[1778814567155,35.15,81170.14,0.0,-0.98229,2e-05,2.75308]
[1778814567308,35.15,81170.14,0.0,-0.98229,2e-05,2.75308]
[1778814567755,35.15,81170.14,0.0,-0.98229,2e-05,2.75308]
[1778814567809,35.15,81170.14,0.0,-0.98229,2e-05,2.75308]
[1778814567855,35.15,81170.3,0.0,-0.98228,2e-05,2.75381]
[1778814568862,35.15,81163.66,0.0,-0.98241,2e-05,2.73659]
[1778814569869,35.15,81156.4,0.0,-0.98255,2e-05,2.71782]
[1778814571052,35.15,81156.4,0.0,-0.98255,2e-05,2.71782]
[1778814571058,35.15,81156.4,0.0,-0.98255,2e-05,2.71782]
[1778814571691,35.15,81155.84,0.0,-0.98256,2e-05,2.71669]
[1778814571810,35.15,81155.84,0.0,-0.98256,2e-05,2.71669]
[1778814571883,35.16,81155.37,0.0,-0.98257,2e-05,2.71384]
[1778814573897,35.16,81159.51,0.0,-0.98249,2e-05,2.72507]
[1778814574904,35.16,81163.03,0.0,-0.98242,2e-05,2.73505]
[1778814576661,35.16,81164.35,0.0,-0.98239,2e-05,2.73887]
[1778814576808,35.16,81164.35,0.0,-0.98239,2e-05,2.73887]
[1778814576918,35.16,81163.61,0.0,-0.9824,2e-05,2.73725]
[1778814577675,35.16,81163.61,0.0,-0.9824,2e-05,2.73725]
[1778814577809,35.16,81163.61,0.0,-0.9824,2e-05,2.73725]
[1778814582960,35.17,81162.52,0.0,-0.98241,2e-05,2.73635]
[1778814584497,35.17,81160.19,0.0,-0.98245,2e-05,2.73055]
[1778814584559,35.17,81160.19,0.0,-0.98245,2e-05,2.73055]
[1778814584974,35.17,81161.19,0.0,-0.98243,2e-05,2.73352]
[1778814585569,35.17,81161.19,0.0,-0.98243,2e-05,2.73352]
[1778814585808,35.17,81161.19,0.0,-0.98243,2e-05,2.73352]
[1778814591018,35.17,81159.98,0.0,-0.98244,2e-05,2.73233]
[1778814591765,35.17,81159.98,0.0,-0.98244,2e-05,2.73233]
[1778814591832,35.17,81159.98,0.0,-0.98244,2e-05,2.73233]
[1778814597060,35.18,81159.8,0.0,-0.98243,2e-05,2.73378]
[1778814598954,35.18,81159.26,0.0,-0.98243,2e-05,2.73268]
[1778814599058,35.18,81159.26,0.0,-0.98243,2e-05,2.73268]
[1778814599074,35.18,81159.67,0.0,-0.98242,2e-05,2.73408]
[1778814599984,35.18,81159.67,0.0,-0.98242,2e-05,2.73408]
[1778814600059,35.18,81159.67,0.0,-0.98242,2e-05,2.73408]
[1778814602095,35.18,81165.43,0.0,-0.9823,2e-05,2.75021]
[1778814604137,35.19,81168.78,0.0,-0.98223,2e-05,2.75966]
[1778814606076,35.19,81168.78,0.0,-0.98223,2e-05,2.75966]
[1778814605120,35.19,81181.29,0.0,-0.98198,2e-05,2.79324]
[1778814606311,35.19,81181.29,0.0,-0.98198,2e-05,2.79324]
[1778814606412,35.19,81182.72,0.0,-0.98195,2e-05,2.79728]
[1778814608145,35.19,81185.9,0.0,-0.98189,2e-05,2.80623]
[1778814609148,35.19,81193.71,0.0,-0.98173,2e-05,2.82745]
[1778814610155,35.19,81198.59,0.0,-0.98163,2e-05,2.84081]
[1778814611162,35.19,81202.1,0.0,-0.98155,2e-05,2.85047]
[1778814613378,35.19,81202.88,0.0,-0.98154,2e-05,2.85272]
[1778814613560,35.19,81202.88,0.0,-0.98154,2e-05,2.85272]
[1778814617209,35.19,81196.42,0.0,-0.98166,2e-05,2.8358]
[1778814618216,35.19,81192.93,0.0,-0.98173,2e-05,2.82653]
[1778814619538,35.19,81192.93,0.0,-0.98173,2e-05,2.82653]
[1778814619561,35.19,81192.93,0.0,-0.98173,2e-05,2.82653]
[1778814619639,35.19,81197.27,0.0,-0.98164,2e-05,2.83843]
[1778814620230,35.19,81200.74,0.0,-0.98157,2e-05,2.84798]
[1778814621134,35.19,81200.74,0.0,-0.98157,2e-05,2.84798]
[1778814621309,35.19,81200.74,0.0,-0.98157,2e-05,2.84798]
[1778814627279,35.2,81201.17,0.0,-0.98156,2e-05,2.85009]
[1778814632314,35.2,81201.16,0.0,-0.98157,2e-05,2.8483]
[1778814634736,35.2,81203.24,0.0,-0.98152,2e-05,2.85409]
[1778814634808,35.2,81203.24,0.0,-0.98152,2e-05,2.85409]
[1778814634848,35.2,81206.02,0.0,-0.98147,2e-05,2.86178]
[1778814635771,35.2,81206.02,0.0,-0.98147,2e-05,2.86178]
[1778814635809,35.2,81206.02,0.0,-0.98147,2e-05,2.86178]
[1778814639363,35.2,81209.09,0.0,-0.9814,2e-05,2.87075]
[1778814641841,35.2,81209.25,0.0,-0.98139,2e-05,2.87129]
[1778814642057,35.2,81209.25,0.0,-0.98139,2e-05,2.87129]
[1778814641942,35.2,81211.22,0.0,-0.98135,2e-05,2.87677]
[1778814642384,35.2,81213.28,0.0,-0.98131,2e-05,2.8825]
[1778814643802,35.2,81213.28,0.0,-0.98131,2e-05,2.8825]
[1778814643810,35.2,81213.28,0.0,-0.98131,2e-05,2.8825]
[1778814643901,35.2,81217.24,0.0,-0.98123,2e-05,2.89344]
[1778814644398,35.2,81221.8,0.0,-0.98113,2e-05,2.90604]
[1778814645405,35.2,81227.46,0.0,-0.98101,2e-05,2.92171]
[1778814646412,35.2,81230.92,0.0,-0.98094,2e-05,2.9313]
[1778814649486,35.2,81230.21,0.0,-0.98096,2e-05,2.92931]
[1778814649561,35.2,81230.21,0.0,-0.98096,2e-05,2.92931]
[1778814649638,35.2,81229.76,0.0,-0.98097,2e-05,2.92806]
[1778814650440,35.2,81234.36,0.0,-0.98087,2e-05,2.94083]
[1778814652105,35.2,81234.36,0.0,-0.98087,2e-05,2.94083]
[1778814652106,35.2,81236.76,0.0,-0.98082,2e-05,2.94746]
[1778814652311,35.2,81236.76,0.0,-0.98082,2e-05,2.94746]
[1778814656483,35.2,81240.5,0.0,-0.98074,2e-05,2.95772]
[1778814658527,35.2,81242.03,0.0,-0.98071,2e-05,2.96194]
[1778814658559,35.2,81242.03,0.0,-0.98071,2e-05,2.96194]
[1778814658628,35.2,81243.44,0.0,-0.98068,2e-05,2.96583]
[1778814660023,35.2,81243.44,0.0,-0.98068,2e-05,2.96583]
[1778814660059,35.2,81243.44,0.0,-0.98068,2e-05,2.96583]
[1778814660160,35.2,81247.07,0.0,-0.98061,2e-05,2.97584]
[1778814661517,35.2,81238.99,0.0,-0.98078,2e-05,2.95315]
[1778814662464,35.2,81238.99,0.0,-0.98078,2e-05,2.95315]
[1778814662571,35.2,81238.99,0.0,-0.98078,2e-05,2.95315]
[1778814662660,35.2,81230.73,0.0,-0.98095,2e-05,2.93013]
[1778814664101,35.2,81230.73,0.0,-0.98095,2e-05,2.93013]
[1778814664115,35.2,81230.73,0.0,-0.98095,2e-05,2.93013]
[1778814664162,35.2,81227.68,0.0,-0.98101,2e-05,2.92169]
[1778814665938,35.2,81229.45,0.0,-0.98098,2e-05,2.92659]
[1778814666058,35.2,81229.45,0.0,-0.98098,2e-05,2.92659]
[1778814666143,35.2,81232.65,0.0,-0.98091,2e-05,2.93545]
[1778814666381,35.2,81232.65,0.0,-0.98091,2e-05,2.93545]
[1778814666559,35.2,81232.65,0.0,-0.98091,2e-05,2.93545]
[1778814666616,35.2,81235.56,0.0,-0.98085,2e-05,2.94354]
[1778814668105,35.2,81235.56,0.0,-0.98085,2e-05,2.94354]
[1778814668161,35.2,81240.44,0.0,-0.98075,2e-05,2.95706]
[1778814669071,35.2,81240.44,0.0,-0.98075,2e-05,2.95706]
[1778814669098,35.2,81243.99,0.0,-0.98067,2e-05,2.96692]
[1778814669309,35.2,81243.99,0.0,-0.98067,2e-05,2.96692]
[1778814669574,35.2,81246.13,0.0,-0.98063,2e-05,2.97291]
[1778814671588,35.2,81243.97,0.0,-0.98067,2e-05,2.9667]
[1778814672595,35.2,81241.81,0.0,-0.98072,2e-05,2.96059]
[1778814673721,35.2,81241.81,0.0,-0.98072,2e-05,2.96059]
[1778814673809,35.2,81241.81,0.0,-0.98072,2e-05,2.96059]
[1778814679645,35.2,81243.02,0.0,-0.9807,2e-05,2.96355]
[1778814683146,35.2,81241.84,0.0,-0.98072,2e-05,2.96014]
[1778814683309,35.2,81242.33,0.0,-0.98071,2e-05,2.96145]
[1778814685862,35.2,81242.98,0.0,-0.9807,2e-05,2.96315]
[1778814686058,35.2,81242.98,0.0,-0.9807,2e-05,2.96315]
[1778814686159,35.2,81246.27,0.0,-0.98063,2e-05,2.97223]
[1778814687702,35.2,81248.36,0.0,-0.98059,2e-05,2.97801]
[1778814691342,35.19,81248.46,0.0,-0.98059,2e-05,2.97804]
[1778814691558,35.19,81248.46,0.0,-0.98059,2e-05,2.97804]
[1778814692737,35.19,81250.6,0.0,-0.98056,2e-05,2.98138]
[1778814697357,35.19,81251.51,0.0,-0.98054,2e-05,2.98358]
[1778814697564,35.19,81251.51,0.0,-0.98054,2e-05,2.98358]
[1778814703116,35.19,81251.98,0.0,-0.98054,2e-05,2.98444]
[1778814703308,35.19,81251.25,0.0,-0.98055,2e-05,2.98221]
[1778814706835,35.19,81243.42,0.0,-0.98072,2e-05,2.96001]
[1778814707528,35.19,81243.42,0.0,-0.98072,2e-05,2.96001]
[1778814707561,35.19,81243.42,0.0,-0.98072,2e-05,2.96001]
[1778814712877,35.19,81243.6,0.0,-0.98072,2e-05,2.96024]
[1778814717912,35.19,81242.93,0.0,-0.98074,2e-05,2.95816]
[1778814722948,35.19,81243.45,0.0,-0.98073,2e-05,2.95942]
[1778814723955,35.19,81250.66,0.0,-0.98057,2e-05,2.97959]
[1778814724742,35.19,81250.66,0.0,-0.98057,2e-05,2.97959]
[1778814724808,35.19,81250.66,0.0,-0.98057,2e-05,2.97959]
[1778814726976,35.19,81251.39,0.0,-0.98056,2e-05,2.98145]
[1778814727953,35.19,81251.39,0.0,-0.98056,2e-05,2.98145]
[1778814728058,35.19,81251.39,0.0,-0.98056,2e-05,2.98145]
[1778814732908,35.19,81252.39,0.0,-0.98054,2e-05,2.98385]
[1778814733057,35.19,81252.39,0.0,-0.98054,2e-05,2.98385]
[1778814733113,35.19,81251.89,0.0,-0.98055,2e-05,2.98228]
[1778814735022,35.19,81251.57,0.0,-0.98056,2e-05,2.98138]
[1778814735066,35.19,81251.57,0.0,-0.98056,2e-05,2.98138]
[1778814741078,35.19,81251.1,0.0,-0.98058,2e-05,2.97944]
[1778814746035,35.18,81252.33,0.0,-0.98055,2e-05,2.98257]
[1778814746067,35.18,81252.33,0.0,-0.98055,2e-05,2.98257]
[1778814746309,35.18,81252.91,0.0,-0.98054,2e-05,2.98412]
[1778814747120,35.18,81256.68,0.0,-0.98046,2e-05,2.99466]
[1778814750141,35.18,81258.68,0.0,-0.98042,2e-05,3.0]
[1778814750308,35.18,81258.68,0.0,-0.98042,2e-05,3.0]
[1778814751148,35.18,81258.71,0.0,-0.98044,2e-05,2.99746]
[1778814755763,35.18,81260.42,0.0,-0.9804,2e-05,3.00187]
[1778814755807,35.18,81260.42,0.0,-0.9804,2e-05,3.00187]
[1778814755957,35.18,81260.42,0.0,-0.9804,2e-05,3.00187]
[1778814756062,35.18,81260.42,0.0,-0.9804,2e-05,3.00187]
[1778814756183,35.18,81261.43,0.0,-0.98038,2e-05,3.00461]
[1778814759495,35.18,81260.47,0.0,-0.9804,2e-05,3.00153]
[1778814760215,35.18,81246.55,0.0,-0.9807,2e-05,2.96228]
[1778814760300,35.18,81246.55,0.0,-0.9807,2e-05,2.96228]
[1778814760308,35.18,81246.55,0.0,-0.9807,2e-05,2.96228]
[1778814761222,35.18,81240.09,0.0,-0.98084,2e-05,2.9442]
[1778814762891,35.18,81240.5,0.0,-0.98083,2e-05,2.94533]
[1778814763059,35.18,81240.5,0.0,-0.98083,2e-05,2.94533]
[1778814768271,35.18,81241.26,0.0,-0.98082,2e-05,2.94733]
[1778814769575,35.18,81241.26,0.0,-0.98082,2e-05,2.94733]
[1778814769808,35.18,81241.26,0.0,-0.98082,2e-05,2.94733]
[1778814769901,35.18,81236.57,0.0,-0.98091,2e-05,2.93425]
[1778814770285,35.18,81234.32,0.0,-0.98096,2e-05,2.928]
[1778814774070,35.18,81234.04,0.0,-0.98097,2e-05,2.92724]
[1778814778217,35.18,81234.31,0.0,-0.98096,2e-05,2.928]
[1778814778312,35.18,81234.16,0.0,-0.98096,2e-05,2.92759]
[1778814783377,35.18,81233.72,0.0,-0.98097,2e-05,2.92634]
[1778814785391,35.18,81231.66,0.0,-0.98102,2e-05,2.92062]
[1778814787101,35.18,81229.43,0.0,-0.98106,2e-05,2.91444]
[1778814787409,35.18,81219.68,0.0,-0.98127,2e-05,2.8876]
[1778814788309,35.18,81219.68,0.0,-0.98127,2e-05,2.8876]
[1778814788416,35.18,81216.09,0.0,-0.98134,2e-05,2.87781]
[1778814792444,35.18,81212.9,0.0,-0.9814,2e-05,2.86936]
[1778814797825,35.18,81211.39,0.0,-0.98143,2e-05,2.86557]
[1778814798059,35.18,81211.39,0.0,-0.98143,2e-05,2.86557]
[1778814798160,35.18,81209.32,0.0,-0.98147,2e-05,2.8601]
[1778814799493,35.18,81211.52,0.0,-0.98143,2e-05,2.86619]
[1778814804528,35.18,81212.51,0.0,-0.9814,2e-05,2.86928]
[1778814805535,35.18,81208.58,0.0,-0.98148,2e-05,2.85864]
[1778814808187,35.18,81207.63,0.0,-0.9815,2e-05,2.85615]
[1778814808310,35.18,81207.63,0.0,-0.9815,2e-05,2.85615]
[1778814812584,35.19,81213.4,0.0,-0.98139,2e-05,2.87001]
[1778814814599,35.19,81213.22,0.0,-0.9814,2e-05,2.86959]
[1778814814811,35.19,81213.22,0.0,-0.9814,2e-05,2.86959]
[1778814817621,35.19,81215.97,0.0,-0.98134,2e-05,2.87735]
[1778814818628,35.19,81218.78,0.0,-0.98128,2e-05,2.8851]
[1778814820183,35.19,81218.78,0.0,-0.98128,2e-05,2.8851]
[1778814820311,35.19,81218.78,0.0,-0.98128,2e-05,2.8851]
[1778814826684,35.19,81218.44,0.0,-0.98129,2e-05,2.88447]
[1778814828688,35.19,81219.09,0.0,-0.98127,2e-05,2.88629]
[1778814828810,35.19,81219.09,0.0,-0.98127,2e-05,2.88629]
[1778814830712,35.19,81215.59,0.0,-0.98134,2e-05,2.8768]
[1778814835747,35.19,81213.36,0.0,-0.98139,2e-05,2.87094]
[1778814838538,35.19,81212.8,0.0,-0.9814,2e-05,2.86946]
[1778814838565,35.19,81212.8,0.0,-0.9814,2e-05,2.86946]
[1778814842796,35.19,81216.17,0.0,-0.98133,2e-05,2.87899]
[1778814844810,35.19,81213.89,0.0,-0.98137,2e-05,2.87283]
[1778814845793,35.19,81213.89,0.0,-0.98137,2e-05,2.87283]
[1778814845810,35.19,81213.89,0.0,-0.98137,2e-05,2.87283]
[1778814850852,35.19,81205.77,0.0,-0.98154,2e-05,2.85099]
[1778814852178,35.19,81205.77,0.0,-0.98154,2e-05,2.85099]
[1778814852313,35.19,81205.77,0.0,-0.98154,2e-05,2.85099]
[1778814852866,35.19,81205.43,0.0,-0.98154,2e-05,2.85023]
[1778814856311,35.19,81205.44,0.0,-0.98154,2e-05,2.85034]
[1778814856894,35.19,81204.17,0.0,-0.98157,2e-05,2.84713]
[1778814857901,35.19,81197.67,0.0,-0.9817,2e-05,2.82961]
[1778814859915,35.19,81192.17,0.0,-0.98181,2e-05,2.815]
[1778814861682,35.19,81192.17,0.0,-0.98181,2e-05,2.815]
[1778814861809,35.19,81192.17,0.0,-0.98181,2e-05,2.815]
[1778814862936,35.19,81182.38,0.0,-0.982,2e-05,2.78917]
[1778814864950,35.19,81181.13,0.0,-0.98202,2e-05,2.7862]
[1778814865957,35.19,81187.92,0.0,-0.98189,2e-05,2.80456]
[1778814868713,35.2,81190.78,0.0,-0.98183,2e-05,2.8124]
[1778814868810,35.2,81190.78,0.0,-0.98183,2e-05,2.8124]
[1778814869210,35.2,81190.78,0.0,-0.98183,2e-05,2.8124]
[1778814869309,35.2,81190.78,0.0,-0.98183,2e-05,2.8124]
[1778814869311,35.2,81190.78,0.0,-0.98182,2e-05,2.81283]
[1778814873006,35.2,81196.74,0.0,-0.98171,2e-05,2.82691]
[1778814874717,35.2,81199.2,0.0,-0.98166,2e-05,2.83369]
[1778814874809,35.2,81199.2,0.0,-0.98166,2e-05,2.83369]
[1778814880055,35.2,81202.05,0.0,-0.9816,2e-05,2.84213]
[1778814882284,35.2,81201.57,0.0,-0.98161,2e-05,2.84095]
[1778814882313,35.2,81201.57,0.0,-0.98161,2e-05,2.84095]
[1778814883564,35.2,81200.66,0.0,-0.98163,2e-05,2.83872]
[1778814883807,35.2,81200.66,0.0,-0.98163,2e-05,2.83872]
[1778814884083,35.2,81201.9,0.0,-0.9816,2e-05,2.8422]
[1778814887023,35.2,81201.46,0.0,-0.98161,2e-05,2.84126]
[1778814887068,35.2,81201.46,0.0,-0.98161,2e-05,2.84126]
[1778814889118,35.2,81210.03,0.0,-0.98143,2e-05,2.86492]
[1778814890426,35.2,81211.66,0.0,-0.98139,2e-05,2.86947]
[1778814890561,35.2,81211.66,0.0,-0.98139,2e-05,2.86947]
[1778814891032,35.2,81211.66,0.0,-0.98139,2e-05,2.86947]
[1778814891060,35.2,81211.66,0.0,-0.98139,2e-05,2.86947]
[1778814891132,35.2,81211.37,0.0,-0.9814,2e-05,2.86877]
[1778814896168,35.2,81212.6,0.0,-0.98137,2e-05,2.87249]
[1778814900363,35.21,81213.21,0.0,-0.98136,2e-05,2.87438]
[1778814900565,35.21,81213.38,0.0,-0.98135,2e-05,2.87499]
[1778814906238,35.21,81215.73,0.0,-0.9813,2e-05,2.88178]
[1778814908041,35.21,81218.9,0.0,-0.98124,2e-05,2.89054]
[1778814908069,35.21,81218.9,0.0,-0.98124,2e-05,2.89054]
[1778814909069,35.21,81218.94,0.0,-0.98123,2e-05,2.89075]
[1778814909307,35.21,81218.94,0.0,-0.98123,2e-05,2.89075]
[1778814909408,35.21,81218.66,0.0,-0.98124,2e-05,2.89002]
[1778814915301,35.21,81213.17,0.0,-0.98135,2e-05,2.87522]
[1778814916308,35.21,81206.58,0.0,-0.98149,2e-05,2.8573]
[1778814917315,35.21,81201.35,0.0,-0.98159,2e-05,2.84319]
[1778814918322,35.21,81195.29,0.0,-0.98171,2e-05,2.82692]
[1778814919438,35.21,81196.69,0.0,-0.98168,2e-05,2.83084]
[1778814919560,35.21,81196.69,0.0,-0.98168,2e-05,2.83084]
[1778814921345,35.21,81200.18,0.0,-0.98161,2e-05,2.84055]
[1778814922352,35.21,81205.01,0.0,-0.98151,2e-05,2.85378]
[1778814924366,35.21,81209.04,0.0,-0.98143,2e-05,2.86494]
[1778814925373,35.21,81212.55,0.0,-0.98136,2e-05,2.8746]
[1778814925680,35.21,81212.55,0.0,-0.98136,2e-05,2.8746]
[1778814925809,35.21,81212.55,0.0,-0.98136,2e-05,2.8746]
[1778814927347,35.21,81212.94,0.0,-0.98135,2e-05,2.87573]
[1778814927387,35.21,81214.66,0.0,-0.98131,2e-05,2.8805]
[1778814927582,35.21,81214.66,0.0,-0.98131,2e-05,2.8805]
[1778814931415,35.21,81219.27,0.0,-0.98123,2e-05,2.89087]
[1778814931906,35.21,81219.27,0.0,-0.98123,2e-05,2.89087]
[1778814932060,35.21,81219.27,0.0,-0.98123,2e-05,2.89087]
[1778814936450,35.21,81213.86,0.0,-0.98134,2e-05,2.87623]
[1778814937457,35.21,81207.19,0.0,-0.98148,2e-05,2.85809]
[1778814939257,35.21,81207.19,0.0,-0.98148,2e-05,2.85809]
[1778814939312,35.21,81207.19,0.0,-0.98148,2e-05,2.85809]
[1778814939348,35.21,81202.6,0.0,-0.98157,2e-05,2.84581]
[1778814940155,35.21,81202.6,0.0,-0.98157,2e-05,2.84581]
[1778814940308,35.21,81202.6,0.0,-0.98157,2e-05,2.84581]
[1778814940364,35.21,81202.5,0.0,-0.98157,2e-05,2.84565]
[1778814945513,35.21,81201.05,0.0,-0.9816,2e-05,2.84224]
[1778814949438,35.22,81200.65,0.0,-0.9816,2e-05,2.84126]
[1778814949563,35.22,81199.57,0.0,-0.98162,2e-05,2.83856]
[1778814952564,35.22,81195.91,0.0,-0.98169,2e-05,2.82912]
[1778814954190,35.22,81195.91,0.0,-0.98169,2e-05,2.82912]
[1778814954310,35.22,81195.91,0.0,-0.98169,2e-05,2.82912]
[1778814954948,35.22,81195.65,0.0,-0.9817,2e-05,2.82868]
[1778814955058,35.22,81195.65,0.0,-0.9817,2e-05,2.82868]
[1778814955158,35.22,81195.79,0.0,-0.98169,2e-05,2.82906]
[1778814958606,35.22,81190.61,0.0,-0.9818,2e-05,2.81562]
[1778814959512,35.22,81190.61,0.0,-0.9818,2e-05,2.81562]
[1778814959562,35.22,81190.61,0.0,-0.9818,2e-05,2.81562]
[1778814966370,35.22,81190.0,0.0,-0.9818,2e-05,2.81477]
[1778814966573,35.22,81189.61,0.0,-0.98181,2e-05,2.81421]
[1778814967012,35.22,81189.61,0.0,-0.98181,2e-05,2.81421]
[1778814967060,35.22,81189.61,0.0,-0.98181,2e-05,2.81421]
[1778814967112,35.22,81187.82,0.0,-0.98184,2e-05,2.8094]
[1778814968676,35.22,81181.29,0.0,-0.98197,2e-05,2.79226]
[1778814970091,35.22,81181.29,0.0,-0.98197,2e-05,2.79226]
[1778814970309,35.22,81181.29,0.0,-0.98197,2e-05,2.79226]
[1778814971698,35.23,81175.29,0.0,-0.98208,2e-05,2.77687]
[1778814972705,35.23,81170.72,0.0,-0.98217,2e-05,2.76495]
[1778814974331,35.23,81170.72,0.0,-0.98217,2e-05,2.76495]
[1778814974562,35.23,81170.03,0.0,-0.98218,2e-05,2.76363]
[1778814976155,35.23,81170.09,0.0,-0.98218,2e-05,2.76379]
[1778814976309,35.23,81170.09,0.0,-0.98218,2e-05,2.76379]
[1778814976314,35.23,81168.65,0.0,-0.98221,2e-05,2.76049]
[1778814981768,35.23,81170.78,0.0,-0.98216,2e-05,2.76741]
[1778814984027,35.23,81170.56,0.0,-0.98216,2e-05,2.76708]
[1778814984060,35.23,81170.56,0.0,-0.98216,2e-05,2.76708]
[1778814989824,35.24,81169.17,0.0,-0.98217,2e-05,2.76521]
[1778814991536,35.24,81168.41,0.0,-0.98218,2e-05,2.76345]
[1778814991573,35.24,81168.41,0.0,-0.98218,2e-05,2.76345]
[1778814991838,35.24,81163.84,0.0,-0.98229,2e-05,2.74924]
[1778814993304,35.24,81163.84,0.0,-0.98229,2e-05,2.74924]
[1778814993354,35.24,81160.36,0.0,-0.98235,2e-05,2.74064]
[1778814993569,35.24,81160.36,0.0,-0.98235,2e-05,2.74064]
[1778814996479,35.24,81159.18,0.0,-0.98237,2e-05,2.73784]
[1778814996565,35.24,81158.05,0.0,-0.98239,2e-05,2.73517]
[1778815002549,35.25,81156.61,0.0,-0.98241,2e-05,2.73294]
[1778815005936,35.25,81160.56,0.0,-0.98232,2e-05,2.74488]
[1778815006943,35.25,81164.4,0.0,-0.98224,2e-05,2.75531]
[1778815008953,35.25,81164.33,0.0,-0.98224,2e-05,2.7554]
[1778815009060,35.25,81164.33,0.0,-0.98224,2e-05,2.7554]
[1778815009858,35.25,81162.9,0.0,-0.98227,2e-05,2.75189]
[1778815010067,35.25,81162.9,0.0,-0.98227,2e-05,2.75189]
[1778815010150,35.26,81163.45,0.0,-0.98225,2e-05,2.75362]
[1778815013071,35.26,81166.6,0.0,-0.98219,2e-05,2.7625]
[1778815013311,35.26,81166.6,0.0,-0.98219,2e-05,2.7625]
[1778815018020,35.26,81171.64,0.0,-0.98208,2e-05,2.77733]
[1778815020921,35.26,81171.78,0.0,-0.98207,2e-05,2.77816]
[1778815021067,35.26,81171.78,0.0,-0.98207,2e-05,2.77816]
[1778815021901,35.26,81171.06,0.0,-0.98208,2e-05,2.77648]
[1778815022063,35.26,81171.06,0.0,-0.98208,2e-05,2.77648]
[1778815022163,35.26,81169.97,0.0,-0.9821,2e-05,2.77382]
[1778815028090,35.27,81170.9,0.0,-0.98207,2e-05,2.77769]
[1778815029019,35.27,81170.9,0.0,-0.98207,2e-05,2.77769]
[1778815029058,35.27,81170.9,0.0,-0.98207,2e-05,2.77769]
[1778815034132,35.27,81172.8,0.0,-0.98203,2e-05,2.78404]
[1778815036002,35.27,81171.53,0.0,-0.98205,2e-05,2.78087]
[1778815036067,35.27,81171.53,0.0,-0.98205,2e-05,2.78087]
[1778815037188,35.27,81170.7,0.0,-0.98207,2e-05,2.77888]
[1778815037310,35.27,81170.7,0.0,-0.98207,2e-05,2.77888]
[1778815037410,35.27,81171.4,0.0,-0.98205,2e-05,2.78117]
[1778815039167,35.27,81176.21,0.0,-0.98195,2e-05,2.79421]
[1778815040969,35.28,81176.3,0.0,-0.98195,2e-05,2.79464]
[1778815041060,35.28,81176.3,0.0,-0.98195,2e-05,2.79464]
[1778815047224,35.28,81172.36,0.0,-0.98202,2e-05,2.78553]
[1778815048306,35.28,81172.36,0.0,-0.98202,2e-05,2.78553]
[1778815048562,35.28,81172.36,0.0,-0.98202,2e-05,2.78553]
[1778815048596,35.28,81171.98,0.0,-0.98202,2e-05,2.78495]
[1778815048808,35.28,81171.98,0.0,-0.98202,2e-05,2.78495]
[1778815049238,35.28,81174.48,0.0,-0.98197,2e-05,2.79161]
[1778815054273,35.28,81179.47,0.0,-0.98188,2e-05,2.80358]
[1778815055240,35.28,81179.47,0.0,-0.98188,2e-05,2.80358]
[1778815055309,35.28,81179.47,0.0,-0.98188,2e-05,2.80358]
[1778815059709,35.29,81182.22,0.0,-0.98181,2e-05,2.81188]
[1778815059807,35.29,81182.22,0.0,-0.98181,2e-05,2.81188]
[1778815060315,35.29,81182.62,0.0,-0.98181,2e-05,2.81313]
[1778815062514,35.29,81182.76,0.0,-0.9818,2e-05,2.81368]
[1778815062560,35.29,81182.76,0.0,-0.9818,2e-05,2.81368]
[1778815067395,35.29,81179.93,0.0,-0.98185,2e-05,2.807]
[1778815067571,35.29,81179.93,0.0,-0.98185,2e-05,2.807]
[1778815067408,35.29,81180.55,0.0,-0.98184,2e-05,2.80885]
[1778815073406,35.29,81183.06,0.0,-0.98178,2e-05,2.81673]
[1778815077486,35.3,81183.08,0.0,-0.98177,2e-05,2.81752]
[1778815077563,35.3,81183.08,0.0,-0.98177,2e-05,2.81752]
[1778815083475,35.3,81187.08,0.0,-0.98168,2e-05,2.82934]
[1778815083561,35.3,81187.08,0.0,-0.98168,2e-05,2.82934]
[1778815085605,35.3,81187.19,0.0,-0.98168,2e-05,2.83015]
[1778815085809,35.3,81187.19,0.0,-0.98168,2e-05,2.83015]
[1778815086497,35.3,81187.06,0.0,-0.98168,2e-05,2.82997]
[1778815091533,35.3,81187.11,0.0,-0.98167,2e-05,2.83096]
[1778815093199,35.3,81187.04,0.0,-0.98167,2e-05,2.83094]
[1778815093309,35.3,81187.04,0.0,-0.98167,2e-05,2.83094]
[1778815098549,35.31,81187.04,0.0,-0.98166,2e-05,2.83181]
[1778815098558,35.31,81187.04,0.0,-0.98166,2e-05,2.83181]
[1778815098581,35.31,81202.31,0.0,-0.98135,2e-05,2.87338]
[1778815099591,35.31,81203.32,0.0,-0.98133,2e-05,2.87624]
[1778815100564,35.31,81203.32,0.0,-0.98133,2e-05,2.87624]
[1778815100597,35.31,81203.04,0.0,-0.98134,2e-05,2.87558]
[1778815100812,35.31,81203.04,0.0,-0.98134,2e-05,2.87558]
[1778815104625,35.31,81211.69,0.0,-0.98115,2e-05,2.89962]
[1778815106323,35.31,81211.69,0.0,-0.98115,2e-05,2.89962]
[1778815106570,35.31,81211.69,0.0,-0.98115,2e-05,2.89962]
[1778815111675,35.31,81214.56,0.0,-0.98109,2e-05,2.90778]
[1778815111808,35.31,81214.56,0.0,-0.98109,2e-05,2.90778]
[1778815111909,35.31,81214.42,0.0,-0.98111,2e-05,2.90496]
[1778815113575,35.31,81214.42,0.0,-0.98111,2e-05,2.90496]
[1778815113809,35.31,81214.82,0.0,-0.9811,2e-05,2.90608]
[1778815115702,35.31,81221.15,0.0,-0.98097,2e-05,2.92361]
[1778815117938,35.31,81221.54,0.0,-0.98096,2e-05,2.92468]
[1778815117988,35.31,81221.54,0.0,-0.98096,2e-05,2.92468]
[1778815118057,35.31,81221.54,0.0,-0.98096,2e-05,2.92468]
[1778815118158,35.31,81221.58,0.0,-0.98096,2e-05,2.92479]
[1778815124767,35.31,81221.52,0.0,-0.98096,2e-05,2.92455]
[1778815126855,35.31,81221.57,0.0,-0.98096,2e-05,2.92468]
[1778815127060,35.31,81221.57,0.0,-0.98096,2e-05,2.92468]
[1778815128688,35.31,81222.26,0.0,-0.98095,2e-05,2.92656]
[1778815128807,35.31,81222.26,0.0,-0.98095,2e-05,2.92656]
[1778815128909,35.31,81215.13,0.0,-0.9811,2e-05,2.90688]
[1778815130315,35.31,81215.13,0.0,-0.9811,2e-05,2.90688]
[1778815130571,35.31,81215.13,0.0,-0.9811,2e-05,2.90688]
[1778815130576,35.31,81208.64,0.0,-0.98123,2e-05,2.88914]
[1778815133830,35.31,81198.25,0.0,-0.98144,2e-05,2.86093]
[1778815135213,35.31,81197.82,0.0,-0.98145,2e-05,2.85984]
[1778815140879,35.31,81197.96,0.0,-0.98144,2e-05,2.86073]
[1778815144464,35.31,81197.23,0.0,-0.98146,2e-05,2.8589]
[1778815148773,35.31,81194.95,0.0,-0.9815,2e-05,2.85312]
[1778815148807,35.31,81194.95,0.0,-0.9815,2e-05,2.85312]
[1778815148935,35.31,81194.29,0.0,-0.98151,2e-05,2.85142]
[1778815153970,35.31,81194.56,0.0,-0.98151,2e-05,2.85256]
[1778815159005,35.31,81195.07,0.0,-0.98149,2e-05,2.85431]
[1778815163017,35.32,81194.87,0.0,-0.9815,2e-05,2.85391]
[1778815168083,35.32,81196.98,0.0,-0.98145,2e-05,2.86008]
[1778815169698,35.32,81196.75,0.0,-0.98145,2e-05,2.85951]
[1778815169810,35.32,81196.75,0.0,-0.98145,2e-05,2.85951]
[1778815170097,35.32,81197.26,0.0,-0.98144,2e-05,2.86095]
[1778815174312,35.32,81197.09,0.0,-0.98146,2e-05,2.85821]
[1778815174588,35.32,81197.09,0.0,-0.98146,2e-05,2.85821]
[1778815174632,35.32,81198.69,0.0,-0.98143,2e-05,2.86266]
[1778815174810,35.32,81198.69,0.0,-0.98143,2e-05,2.86266]
[1778815177146,35.32,81204.59,0.0,-0.9813,2e-05,2.87881]
[1778815178234,35.32,81204.59,0.0,-0.9813,2e-05,2.87881]
[1778815178313,35.32,81204.59,0.0,-0.9813,2e-05,2.87881]
[1778815178334,35.32,81208.45,0.0,-0.98122,2e-05,2.88939]
[1778815184195,35.32,81210.64,0.0,-0.98118,2e-05,2.89543]
[1778815185890,35.32,81212.77,0.0,-0.98114,2e-05,2.90128]
[1778815186060,35.32,81212.77,0.0,-0.98114,2e-05,2.90128]
[1778815186209,35.32,81214.68,0.0,-0.9811,2e-05,2.90652]
[1778815187244,35.32,81214.68,0.0,-0.9811,2e-05,2.90652]
[1778815187310,35.32,81214.68,0.0,-0.9811,2e-05,2.90652]
[1778815193258,35.32,81216.36,0.0,-0.98106,2e-05,2.91108]
[1778815196654,35.32,81216.32,0.0,-0.98106,2e-05,2.91097]
[1778815196811,35.32,81216.41,0.0,-0.98106,2e-05,2.91122]
[1778815197332,35.32,81216.41,0.0,-0.98106,2e-05,2.91122]
[1778815197559,35.32,81216.41,0.0,-0.98106,2e-05,2.91122]
[1778815197660,35.32,81215.56,0.0,-0.98108,2e-05,2.90889]
[1778815201314,35.32,81219.71,0.0,-0.98099,2e-05,2.92037]
[1778815202663,35.32,81219.71,0.0,-0.98099,2e-05,2.92037]
[1778815202321,35.32,81224.74,0.0,-0.98089,2e-05,2.93427]
[1778815202809,35.32,81224.74,0.0,-0.98089,2e-05,2.93427]
[1778815203257,35.32,81224.74,0.0,-0.98089,2e-05,2.93427]
[1778815203311,35.32,81224.74,0.0,-0.98089,2e-05,2.93427]
[1778815203328,35.32,81224.66,0.0,-0.98089,2e-05,2.93402]
[1778815208363,35.32,81222.32,0.0,-0.98094,2e-05,2.92745]
[1778815209893,35.32,81221.24,0.0,-0.98096,2e-05,2.92445]
[1778815210060,35.32,81221.24,0.0,-0.98096,2e-05,2.92445]
[1778815210512,35.32,81221.24,0.0,-0.98096,2e-05,2.92445]
[1778815210561,35.32,81221.24,0.0,-0.98096,2e-05,2.92445]
[1778815210662,35.32,81221.24,0.0,-0.98096,2e-05,2.92443]
[1778815214955,35.32,81220.34,0.0,-0.98098,2e-05,2.92192]
[1778815215060,35.32,81220.34,0.0,-0.98098,2e-05,2.92192]
[1778815215412,35.32,81220.56,0.0,-0.98097,2e-05,2.92252]
[1778815216347,35.32,81220.56,0.0,-0.98097,2e-05,2.92252]
[1778815216561,35.32,81220.56,0.0,-0.98097,2e-05,2.92252]
[1778815218433,35.32,81212.31,0.0,-0.98115,2e-05,2.89978]
[1778815219304,35.32,81212.31,0.0,-0.98115,2e-05,2.89978]
[1778815219565,35.32,81212.31,0.0,-0.98115,2e-05,2.89978]
[1778815219614,35.32,81209.14,0.0,-0.98121,2e-05,2.8911]
[1778815220217,35.32,81209.14,0.0,-0.98121,2e-05,2.8911]
[1778815220308,35.32,81209.14,0.0,-0.98121,2e-05,2.8911]
[1778815223202,35.32,81205.33,0.0,-0.98129,2e-05,2.88076]
[1778815223310,35.32,81205.33,0.0,-0.98129,2e-05,2.88076]
[1778815223500,35.32,81205.33,0.0,-0.98129,2e-05,2.88076]
[1778815223566,35.32,81205.33,0.0,-0.98129,2e-05,2.88076]
[1778815223601,35.32,81204.02,0.0,-0.98132,2e-05,2.87728]
[1778815224480,35.32,81200.66,0.0,-0.98138,2e-05,2.86813]
[1778815231530,35.32,81199.43,0.0,-0.98142,2e-05,2.86284]
[1778815236566,35.32,81197.61,0.0,-0.98146,2e-05,2.85829]
[1778815237573,35.32,81194.11,0.0,-0.98153,2e-05,2.84888]
[1778815239873,35.32,81194.03,0.0,-0.98153,2e-05,2.84895]
[1778815240066,35.32,81194.03,0.0,-0.98153,2e-05,2.84895]
[1778815240510,35.32,81194.03,0.0,-0.98153,2e-05,2.84895]
[1778815240564,35.32,81194.03,0.0,-0.98153,2e-05,2.84895]
[1778815240660,35.32,81194.03,0.0,-0.98153,2e-05,2.84906]
[1778815246636,35.32,81186.21,0.0,-0.98168,2e-05,2.82852]
[1778815247643,35.32,81193.56,0.0,-0.98153,2e-05,2.84837]
[1778815249283,35.32,81195.03,0.0,-0.9815,2e-05,2.85258]
[1778815249308,35.32,81195.03,0.0,-0.9815,2e-05,2.85258]
[1778815249657,35.32,81195.19,0.0,-0.98149,2e-05,2.8531]
[1778815250103,35.32,81195.19,0.0,-0.98149,2e-05,2.8531]
[1778815250309,35.32,81195.19,0.0,-0.98149,2e-05,2.8531]
[1778815258687,35.33,81194.67,0.0,-0.9815,2e-05,2.85243]
[1778815258720,35.33,81194.54,0.0,-0.9815,2e-05,2.85217]
[1778815258808,35.33,81194.54,0.0,-0.9815,2e-05,2.85217]
[1778815259651,35.33,81194.54,0.0,-0.9815,2e-05,2.85217]
[1778815259727,35.33,81194.42,0.0,-0.9815,2e-05,2.85195]
[1778815259808,35.33,81194.42,0.0,-0.9815,2e-05,2.85195]
[1778815263755,35.33,81190.03,0.0,-0.98159,2e-05,2.84048]
[1778815264355,35.33,81190.03,0.0,-0.98159,2e-05,2.84048]
[1778815264559,35.33,81190.03,0.0,-0.98159,2e-05,2.84048]
[1778815264762,35.33,81187.34,0.0,-0.98164,2e-05,2.83334]
[1778815265314,35.33,81187.34,0.0,-0.98164,2e-05,2.83334]
[1778815265562,35.33,81187.34,0.0,-0.98164,2e-05,2.83334]
[1778815271813,35.33,81186.77,0.0,-0.98165,2e-05,2.83271]
[1778815274650,35.33,81187.41,0.0,-0.98163,2e-05,2.83456]
[1778815274662,35.33,81186.56,0.0,-0.98165,2e-05,2.8325]
[1778815274809,35.33,81186.56,0.0,-0.98165,2e-05,2.8325]
[1778815275415,35.33,81186.56,0.0,-0.98165,2e-05,2.8325]
[1778815275561,35.33,81186.56,0.0,-0.98165,2e-05,2.8325]
[1778815275639,35.33,81186.0,0.0,-0.98166,2e-05,2.83111]
[1778815280876,35.33,81186.0,0.0,-0.98165,2e-05,2.83171]
[1778815282000,35.33,81186.0,0.0,-0.98165,2e-05,2.83171]
[1778815282060,35.33,81186.0,0.0,-0.98165,2e-05,2.83171]
[1778815283903,35.33,81168.52,0.0,-0.982,2e-05,2.78524]
[1778815285600,35.33,81168.52,0.0,-0.982,2e-05,2.78524]
[1778815285750,35.34,81163.68,0.0,-0.9821,2e-05,2.77278]
[1778815286351,35.34,81163.68,0.0,-0.9821,2e-05,2.77278]
[1778815286563,35.34,81163.68,0.0,-0.9821,2e-05,2.77278]
[1778815286592,35.34,81163.66,0.0,-0.9821,2e-05,2.77273]
[1778815291959,35.34,81163.59,0.0,-0.9821,2e-05,2.77144]
[1778815296994,35.34,81165.73,0.0,-0.98205,2e-05,2.77824]
[1778815298126,35.34,81165.73,0.0,-0.98205,2e-05,2.77824]
[1778815298309,35.34,81165.73,0.0,-0.98205,2e-05,2.77824]
[1778815298409,35.34,81168.86,0.0,-0.98199,2e-05,2.78678]
[1778815299038,35.34,81168.86,0.0,-0.98199,2e-05,2.78678]
[1778815299069,35.34,81168.86,0.0,-0.98199,2e-05,2.78678]
[1778815305050,35.35,81168.46,0.0,-0.98199,2e-05,2.78713]
[1778815307821,35.35,81168.51,0.0,-0.98198,2e-05,2.78747]
[1778815308063,35.35,81168.76,0.0,-0.98198,2e-05,2.78833]
[1778815309829,35.35,81171.4,0.0,-0.98192,2e-05,2.79556]
[1778815310058,35.35,81172.0,0.0,-0.98191,2e-05,2.79735]
[1778815310085,35.35,81171.83,0.0,-0.98191,2e-05,2.79708]
[1778815315120,35.35,81171.09,0.0,-0.98192,2e-05,2.79602]
[1778815317667,35.35,81171.08,0.0,-0.98192,2e-05,2.79618]
[1778815317812,35.35,81171.08,0.0,-0.98192,2e-05,2.79618]
[1778815321750,35.36,81169.48,0.0,-0.98194,2e-05,2.79267]
[1778815321807,35.36,81169.48,0.0,-0.98194,2e-05,2.79267]
[1778815321838,35.36,81167.14,0.0,-0.98199,2e-05,2.78684]
[1778815321965,35.36,81167.14,0.0,-0.98199,2e-05,2.78684]
[1778815322058,35.36,81167.14,0.0,-0.98199,2e-05,2.78684]
[1778815322169,35.36,81164.42,0.0,-0.98204,2e-05,2.7796]
[1778815324183,35.36,81161.06,0.0,-0.9821,2e-05,2.77114]
[1778815326197,35.36,81150.26,0.0,-0.98231,2e-05,2.74311]
[1778815327421,35.36,81150.26,0.0,-0.98231,2e-05,2.74311]
[1778815327569,35.36,81150.26,0.0,-0.98231,2e-05,2.74311]
[1778815327618,35.36,81147.34,0.0,-0.98237,2e-05,2.73572]
[1778815328261,35.36,81147.34,0.0,-0.98237,2e-05,2.73572]
[1778815328321,35.36,81147.34,0.0,-0.98237,2e-05,2.73572]
[1778815333246,35.37,81152.74,0.0,-0.98225,2e-05,2.75161]
[1778815335266,35.37,81154.58,0.0,-0.98221,2e-05,2.75673]
[1778815335309,35.37,81154.58,0.0,-0.98221,2e-05,2.75673]
[1778815335472,35.37,81155.8,0.0,-0.98219,2e-05,2.7602]
[1778815336355,35.37,81155.8,0.0,-0.98219,2e-05,2.7602]
[1778815336566,35.37,81155.8,0.0,-0.98219,2e-05,2.7602]
[1778815342419,35.37,81153.77,0.0,-0.98221,2e-05,2.75633]
[1778815342572,35.37,81153.77,0.0,-0.98221,2e-05,2.75633]
[1778815342634,35.37,81154.31,0.0,-0.9822,2e-05,2.75801]
[1778815343905,35.37,81154.95,0.0,-0.98219,2e-05,2.75996]
[1778815344014,35.37,81154.95,0.0,-0.98219,2e-05,2.75996]
[1778815344350,35.37,81159.15,0.0,-0.9821,2e-05,2.77131]
[1778815345340,35.37,81162.32,0.0,-0.98204,2e-05,2.77995]
[1778815346710,35.37,81162.32,0.0,-0.98204,2e-05,2.77995]
[1778815346810,35.37,81162.32,0.0,-0.98204,2e-05,2.77995]
[1778815346861,35.37,81167.49,0.0,-0.98193,2e-05,2.79412]
[1778815347194,35.37,81167.49,0.0,-0.98193,2e-05,2.79412]
[1778815347308,35.37,81167.49,0.0,-0.98193,2e-05,2.79412]
[1778815347354,35.37,81168.25,0.0,-0.98192,2e-05,2.79614]
[1778815353396,35.38,81170.88,0.0,-0.98187,2e-05,2.80188]
[1778815355562,35.38,81172.55,0.0,-0.98184,2e-05,2.80652]
[1778815355808,35.38,81172.55,0.0,-0.98184,2e-05,2.80652]
[1778815355658,35.38,81173.17,0.0,-0.98182,2e-05,2.80835]
[1778815356417,35.38,81174.11,0.0,-0.9818,2e-05,2.81103]
[1778815356965,35.38,81174.11,0.0,-0.9818,2e-05,2.81103]
[1778815357060,35.38,81174.11,0.0,-0.9818,2e-05,2.81103]
[1778815360445,35.38,81177.08,0.0,-0.98174,2e-05,2.81965]
[1778815365480,35.38,81176.91,0.0,-0.98174,2e-05,2.81995]
[1778815370515,35.39,81178.99,0.0,-0.98169,2e-05,2.82631]
[1778815371522,35.39,81181.35,0.0,-0.98164,2e-05,2.8328]
[1778815372651,35.39,81181.35,0.0,-0.98164,2e-05,2.8328]
[1778815372808,35.39,81181.35,0.0,-0.98164,2e-05,2.8328]
[1778815372857,35.39,81181.53,0.0,-0.98163,2e-05,2.83356]
[1778815373762,35.39,81181.53,0.0,-0.98163,2e-05,2.83356]
[1778815373809,35.39,81181.53,0.0,-0.98163,2e-05,2.83356]
[1778815379579,35.39,81182.11,0.0,-0.98161,2e-05,2.83593]
[1778815384614,35.39,81182.11,0.0,-0.98161,2e-05,2.83661]
[1778815387968,35.39,81183.16,0.0,-0.98159,2e-05,2.83984]
[1778815388063,35.39,81183.16,0.0,-0.98159,2e-05,2.83984]
[1778815388642,35.39,81182.02,0.0,-0.98161,2e-05,2.8369]
[1778815389234,35.39,81182.02,0.0,-0.98161,2e-05,2.8369]
[1778815389309,35.39,81182.02,0.0,-0.98161,2e-05,2.8369]
[1778815393989,35.39,81178.4,0.0,-0.98168,2e-05,2.82784]
[1778815394058,35.39,81178.4,0.0,-0.98168,2e-05,2.82784]
[1778815394684,35.39,81174.2,0.0,-0.98176,2e-05,2.81672]
[1778815395144,35.39,81174.2,0.0,-0.98176,2e-05,2.81672]
[1778815395314,35.39,81174.2,0.0,-0.98176,2e-05,2.81672]
[1778815400735,35.4,81174.72,0.0,-0.98174,2e-05,2.81912]
[1778815401419,35.4,81174.72,0.0,-0.98174,2e-05,2.81912]
[1778815401562,35.4,81174.72,0.0,-0.98174,2e-05,2.81912]
[1778815401584,35.4,81174.72,0.0,-0.98174,2e-05,2.81929]
[1778815402321,35.4,81174.72,0.0,-0.98174,2e-05,2.81929]
[1778815402566,35.4,81174.72,0.0,-0.98174,2e-05,2.81929]
[1778815407784,35.4,81175.48,0.0,-0.98172,2e-05,2.82237]
[1778815409279,35.4,81175.53,0.0,-0.98171,2e-05,2.82267]
[1778815409307,35.4,81175.53,0.0,-0.98171,2e-05,2.82267]
[1778815409798,35.4,81177.51,0.0,-0.98167,2e-05,2.82816]
[1778815410759,35.4,81177.51,0.0,-0.98167,2e-05,2.82816]
[1778815410809,35.4,81177.51,0.0,-0.98167,2e-05,2.82816]
[1778815411812,35.4,81175.15,0.0,-0.98173,2e-05,2.81988]
[1778815416847,35.41,81176.84,0.0,-0.98169,2e-05,2.82527]
[1778815418594,35.41,81176.77,0.0,-0.98169,2e-05,2.82524]
[1778815421986,35.41,81176.49,0.0,-0.98169,2e-05,2.82511]
[1778815422059,35.41,81176.49,0.0,-0.98169,2e-05,2.82511]
[1778815427924,35.41,81176.51,0.0,-0.98169,2e-05,2.82607]
[1778815431952,35.41,81179.07,0.0,-0.98163,2e-05,2.83354]
[1778815432959,35.41,81181.36,0.0,-0.98158,2e-05,2.83984]
[1778815433072,35.41,81181.36,0.0,-0.98158,2e-05,2.83984]
[1778815433309,35.41,81181.36,0.0,-0.98158,2e-05,2.83984]
[1778815435980,35.41,81183.84,0.0,-0.98153,2e-05,2.84688]
[1778815436974,35.41,81183.84,0.0,-0.98153,2e-05,2.84688]
[1778815437066,35.41,81183.84,0.0,-0.98153,2e-05,2.84688]
[1778815442026,35.42,81186.57,0.0,-0.98147,2e-05,2.85486]
[1778815443105,35.42,81186.57,0.0,-0.98147,2e-05,2.85486]
[1778815443314,35.42,81186.57,0.0,-0.98147,2e-05,2.85486]
[1778815449075,35.42,81187.33,0.0,-0.98145,2e-05,2.85742]
[1778815455117,35.42,81187.06,0.0,-0.98145,2e-05,2.85707]
[1778815461159,35.42,81187.31,0.0,-0.98144,2e-05,2.85811]
[1778815466194,35.42,81189.45,0.0,-0.9814,2e-05,2.86417]
[1778815468957,35.42,81189.75,0.0,-0.98139,2e-05,2.86503]
[1778815469060,35.42,81189.9,0.0,-0.98139,2e-05,2.86548]
[1778815474251,35.42,81190.39,0.0,-0.98139,2e-05,2.86459]
[1778815476265,35.42,81195.95,0.0,-0.98128,2e-05,2.8798]
[1778815477834,35.42,81195.95,0.0,-0.98128,2e-05,2.8798]
[1778815477935,35.42,81199.46,0.0,-0.9812,2e-05,2.88939]
[1778815478058,35.42,81199.46,0.0,-0.9812,2e-05,2.88939]
[1778815483314,35.42,81200.04,0.0,-0.98119,2e-05,2.89099]
[1778815484321,35.42,81205.04,0.0,-0.98109,2e-05,2.90468]
[1778815485661,35.42,81205.04,0.0,-0.98109,2e-05,2.90468]
[1778815485812,35.42,81205.04,0.0,-0.98109,2e-05,2.90468]
[1778815491370,35.42,81213.5,0.0,-0.98092,2e-05,2.92776]
[1778815492377,35.42,81218.31,0.0,-0.98081,2e-05,2.941]
[1778815493172,35.42,81218.31,0.0,-0.98081,2e-05,2.941]
[1778815493307,35.42,81218.31,0.0,-0.98081,2e-05,2.941]
[1778815493625,35.42,81218.31,0.0,-0.98081,2e-05,2.941]
[1778815493809,35.42,81218.31,0.0,-0.98081,2e-05,2.941]
[1778815493865,35.42,81220.36,0.0,-0.98077,2e-05,2.9466]
[1778815496405,35.42,81225.91,0.0,-0.98066,2e-05,2.96175]
[1778815497412,35.42,81231.97,0.0,-0.98053,2e-05,2.97854]
[1778815499607,35.42,81232.22,0.0,-0.98053,2e-05,2.97909]
[1778815499807,35.42,81232.22,0.0,-0.98053,2e-05,2.97909]
[1778815505469,35.42,81233.29,0.0,-0.98051,2e-05,2.98097]
[1778815514532,35.41,81233.64,0.0,-0.98052,2e-05,2.98044]
[1778815518309,35.41,81234.86,0.0,-0.9805,2e-05,2.98313]
[1778815518560,35.41,81234.5,0.0,-0.9805,2e-05,2.98212]
[1778815519120,35.41,81234.5,0.0,-0.9805,2e-05,2.98212]
[1778815519309,35.41,81234.5,0.0,-0.9805,2e-05,2.98212]
[1778815520576,35.41,81232.27,0.0,-0.98055,2e-05,2.97552]
[1778815521149,35.41,81232.27,0.0,-0.98055,2e-05,2.97552]
[1778815521308,35.41,81232.27,0.0,-0.98055,2e-05,2.97552]
[1778815521583,35.41,81223.13,0.0,-0.98075,2e-05,2.94989]
[1778815522309,35.41,81223.13,0.0,-0.98075,2e-05,2.94989]
[1778815522590,35.41,81217.08,0.0,-0.98088,2e-05,2.933]
[1778815523071,35.41,81217.08,0.0,-0.98088,2e-05,2.933]
[1778815523308,35.41,81217.08,0.0,-0.98088,2e-05,2.933]
[1778815523597,35.41,81211.25,0.0,-0.981,2e-05,2.91683]
[1778815526309,35.41,81210.86,0.0,-0.98101,2e-05,2.91562]
[1778815526618,35.41,81213.72,0.0,-0.98095,2e-05,2.92343]
[1778815528698,35.41,81214.59,0.0,-0.98093,2e-05,2.92575]
[1778815528810,35.41,81214.59,0.0,-0.98093,2e-05,2.92575]
[1778815529639,35.41,81226.56,0.0,-0.98068,2e-05,2.95874]
[1778815530646,35.41,81226.02,0.0,-0.98069,2e-05,2.9571]
[1778815535681,35.4,81224.91,0.0,-0.98074,2e-05,2.95086]
[1778815536570,35.4,81224.91,0.0,-0.98074,2e-05,2.95086]
[1778815536809,35.4,81224.91,0.0,-0.98074,2e-05,2.95086]
[1778815537142,35.4,81225.02,0.0,-0.98074,2e-05,2.95105]
[1778815537310,35.4,81225.02,0.0,-0.98074,2e-05,2.95105]
[1778815537411,35.4,81225.02,0.0,-0.98074,2e-05,2.95093]
[1778815542091,35.4,81225.95,0.0,-0.98072,2e-05,2.95304]
[1778815542310,35.4,81225.95,0.0,-0.98072,2e-05,2.95304]
[1778815547765,35.4,81226.28,0.0,-0.98072,2e-05,2.95326]
[1778815548083,35.4,81226.28,0.0,-0.98072,2e-05,2.95326]
[1778815548309,35.4,81226.28,0.0,-0.98072,2e-05,2.95326]
[1778815549771,35.4,81226.28,0.0,-0.98072,2e-05,2.95315]
[1778815549808,35.4,81226.28,0.0,-0.98072,2e-05,2.95315]
[1778815549872,35.4,81226.28,0.0,-0.98072,2e-05,2.95303]
[1778815555203,35.4,81229.09,0.0,-0.98067,2e-05,2.96028]
[1778815555308,35.4,81229.09,0.0,-0.98067,2e-05,2.96028]
[1778815560305,35.4,81232.48,0.0,-0.9806,2e-05,2.96912]
[1778815560559,35.4,81232.48,0.0,-0.9806,2e-05,2.96912]
[1778815560857,35.4,81233.17,0.0,-0.98059,2e-05,2.97091]
[1778815565835,35.39,81233.42,0.0,-0.98058,2e-05,2.97103]
[1778815566064,35.39,81233.42,0.0,-0.98058,2e-05,2.97103]
[1778815572119,35.39,81237.64,0.0,-0.9805,2e-05,2.98178]
[1778815572311,35.39,81237.64,0.0,-0.9805,2e-05,2.98178]
[1778815573948,35.39,81246.57,0.0,-0.98031,2e-05,3.00653]
[1778815575196,35.39,81247.88,0.0,-0.98029,2e-05,3.01004]
[1778815575311,35.39,81247.88,0.0,-0.98029,2e-05,3.01004]
[1778815575964,35.39,81248.65,0.0,-0.98027,2e-05,3.012]
[1778815578772,35.39,81249.1,0.0,-0.98027,2e-05,3.01282]
[1778815578809,35.39,81249.1,0.0,-0.98027,2e-05,3.01282]
[1778815585026,35.38,81249.15,0.0,-0.98028,2e-05,3.01118]
[1778815588047,35.38,81240.26,0.0,-0.98048,2e-05,2.98553]
[1778815589054,35.38,81237.01,0.0,-0.98055,2e-05,2.97625]
[1778815589246,35.38,81237.01,0.0,-0.98055,2e-05,2.97625]
[1778815589309,35.38,81237.01,0.0,-0.98055,2e-05,2.97625]
[1778815591223,35.38,81236.59,0.0,-0.98056,2e-05,2.97492]
[1778815591310,35.38,81236.59,0.0,-0.98056,2e-05,2.97492]
[1778815592075,35.38,81236.35,0.0,-0.98058,2e-05,2.97144]
[1778815593782,35.38,81234.5,0.0,-0.98062,2e-05,2.96613]
[1778815593808,35.38,81234.5,0.0,-0.98062,2e-05,2.96613]
[1778815599124,35.38,81231.33,0.0,-0.98069,2e-05,2.95656]
[1778815604370,35.38,81231.01,0.0,-0.9807,2e-05,2.95525]
[1778815604562,35.38,81231.01,0.0,-0.9807,2e-05,2.95525]
[1778815606190,35.38,81229.77,0.0,-0.98073,2e-05,2.9516]
[1778815606308,35.38,81229.77,0.0,-0.98073,2e-05,2.9516]
[1778815606409,35.38,81229.77,0.0,-0.98073,2e-05,2.95151]
[1778815607931,35.38,81229.77,0.0,-0.98073,2e-05,2.95151]
[1778815608067,35.38,81229.77,0.0,-0.98073,2e-05,2.95151]
[1778815608126,35.37,81224.75,0.0,-0.98084,2e-05,2.93742]
[1778815613226,35.37,81219.52,0.0,-0.98095,2e-05,2.92267]
[1778815614234,35.37,81219.52,0.0,-0.98095,2e-05,2.92267]
[1778815614308,35.37,81219.52,0.0,-0.98095,2e-05,2.92267]
[1778815617747,35.37,81217.62,0.0,-0.98099,2e-05,2.91731]
[1778815617807,35.37,81217.62,0.0,-0.98099,2e-05,2.91731]
[1778815617908,35.37,81217.51,0.0,-0.98099,2e-05,2.91697]
[1778815623299,35.37,81216.93,0.0,-0.98101,2e-05,2.91516]
[1778815628334,35.37,81216.62,0.0,-0.98101,2e-05,2.91413]
[1778815633008,35.37,81212.57,0.0,-0.9811,2e-05,2.90287]
[1778815634310,35.37,81212.2,0.0,-0.98111,2e-05,2.90184]
[1778815635889,35.37,81210.35,0.0,-0.98114,2e-05,2.89676]
[1778815636060,35.37,81210.35,0.0,-0.98114,2e-05,2.89676]
[1778815636123,35.37,81210.35,0.0,-0.98114,2e-05,2.89675]
[1778815641426,35.37,81207.9,0.0,-0.98119,2e-05,2.89008]
[1778815647468,35.37,81207.67,0.0,-0.9812,2e-05,2.88948]
[1778815653510,35.37,81207.89,0.0,-0.98121,2e-05,2.88758]
[1778815654606,35.37,81207.89,0.0,-0.98121,2e-05,2.88758]
[1778815654808,35.37,81207.89,0.0,-0.98121,2e-05,2.88758]
[1778815656531,35.37,81216.56,0.0,-0.98103,2e-05,2.91134]
[1778815657538,35.37,81222.47,0.0,-0.98091,2e-05,2.92759]
[1778815659214,35.37,81223.65,0.0,-0.98088,2e-05,2.93077]
[1778815659217,35.37,81223.65,0.0,-0.98088,2e-05,2.93077]
[1778815659309,35.37,81223.65,0.0,-0.98088,2e-05,2.93077]
[1778815659552,35.37,81222.49,0.0,-0.98091,2e-05,2.92748]
[1778815664587,35.37,81223.12,0.0,-0.9809,2e-05,2.92886]
[1778815666602,35.37,81226.51,0.0,-0.98083,2e-05,2.9381]
[1778815671236,35.37,81227.22,0.0,-0.98082,2e-05,2.93981]
[1778815671241,35.37,81227.22,0.0,-0.98082,2e-05,2.93981]
[1778815671308,35.37,81227.22,0.0,-0.98082,2e-05,2.93981]
[1778815671637,35.37,81225.13,0.0,-0.98086,2e-05,2.93385]
[1778815676672,35.37,81222.73,0.0,-0.98091,2e-05,2.92688]
[1778815677605,35.37,81222.73,0.0,-0.98091,2e-05,2.92688]
[1778815677607,35.37,81222.73,0.0,-0.98091,2e-05,2.92688]
[1778815677811,35.37,81222.73,0.0,-0.98091,2e-05,2.92688]
[1778815677860,35.37,81222.8,0.0,-0.98091,2e-05,2.92702]
[1778815683723,35.37,81217.19,0.0,-0.98103,2e-05,2.91124]
[1778815684728,35.37,81208.0,0.0,-0.98122,2e-05,2.886]
[1778815686113,35.37,81208.0,0.0,-0.98122,2e-05,2.886]
[1778815686167,35.37,81208.0,0.0,-0.98122,2e-05,2.886]
[1778815686163,35.37,81207.85,0.0,-0.98123,2e-05,2.88562]
[1778815686312,35.37,81207.85,0.0,-0.98123,2e-05,2.88562]
[1778815688756,35.37,81203.86,0.0,-0.98131,2e-05,2.87477]
[1778815695805,35.37,81200.86,0.0,-0.98137,2e-05,2.8668]
[1778815700282,35.37,81201.17,0.0,-0.98136,2e-05,2.86776]
[1778815700313,35.37,81201.17,0.0,-0.98136,2e-05,2.86776]
[1778815700375,35.37,81201.17,0.0,-0.98136,2e-05,2.86776]
[1778815700560,35.37,81201.17,0.0,-0.98136,2e-05,2.86776]
[1778815700840,35.37,81200.82,0.0,-0.98137,2e-05,2.86683]
[1778815705875,35.37,81201.17,0.0,-0.98136,2e-05,2.86788]
[1778815708851,35.37,81201.15,0.0,-0.98136,2e-05,2.86786]
[1778815708917,35.37,81201.15,0.0,-0.98136,2e-05,2.86786]
[1778815709059,35.37,81201.15,0.0,-0.98136,2e-05,2.86786]
[1778815709139,35.37,81200.98,0.0,-0.98136,2e-05,2.86743]
[1778815714940,35.37,81200.63,0.0,-0.98138,2e-05,2.86409]
[1778815716595,35.37,81200.91,0.0,-0.98138,2e-05,2.86486]
[1778815716807,35.37,81200.91,0.0,-0.98138,2e-05,2.86486]
[1778815717062,35.37,81200.91,0.0,-0.98138,2e-05,2.86486]
[1778815717137,35.37,81201.25,0.0,-0.98137,2e-05,2.86581]
[1778815717312,35.37,81201.25,0.0,-0.98137,2e-05,2.86581]
[1778815722639,35.37,81200.66,0.0,-0.98138,2e-05,2.86424]
[1778815722688,35.37,81200.66,0.0,-0.98138,2e-05,2.86424]
[1778815722808,35.37,81200.66,0.0,-0.98138,2e-05,2.86424]
[1778815722996,35.37,81200.8,0.0,-0.98138,2e-05,2.86463]
[1778815728034,35.37,81201.24,0.0,-0.98137,2e-05,2.86586]
[1778815728275,35.37,81201.24,0.0,-0.98137,2e-05,2.86586]
[1778815728284,35.37,81201.24,0.0,-0.98137,2e-05,2.86586]
[1778815728309,35.37,81201.24,0.0,-0.98137,2e-05,2.86586]
[1778815729041,35.37,81201.94,0.0,-0.98136,2e-05,2.86777]
[1778815734076,35.37,81205.8,0.0,-0.98128,2e-05,2.87828]
[1778815734602,35.37,81205.8,0.0,-0.98128,2e-05,2.87828]
[1778815734650,35.37,81205.8,0.0,-0.98128,2e-05,2.87828]
[1778815734809,35.37,81205.8,0.0,-0.98128,2e-05,2.87828]
[1778815735083,35.37,81207.04,0.0,-0.98125,2e-05,2.88166]
[1778815739085,35.37,81207.8,0.0,-0.98124,2e-05,2.88367]
[1778815739133,35.37,81207.8,0.0,-0.98124,2e-05,2.88367]
[1778815739139,35.37,81207.79,0.0,-0.98124,2e-05,2.88361]
[1778815739309,35.37,81207.79,0.0,-0.98124,2e-05,2.88361]
[1778815744146,35.37,81203.02,0.0,-0.98134,2e-05,2.87051]
[1778815744827,35.37,81203.02,0.0,-0.98134,2e-05,2.87051]
[1778815744913,35.37,81203.02,0.0,-0.98134,2e-05,2.87051]
[1778815745059,35.37,81203.02,0.0,-0.98134,2e-05,2.87051]
[1778815745153,35.37,81202.41,0.0,-0.98135,2e-05,2.86885]
[1778815750188,35.37,81203.55,0.0,-0.98133,2e-05,2.87197]
[1778815750819,35.37,81203.55,0.0,-0.98133,2e-05,2.87197]
[1778815750913,35.37,81203.55,0.0,-0.98133,2e-05,2.87197]
[1778815751059,35.37,81203.55,0.0,-0.98133,2e-05,2.87197]
[1778815751195,35.37,81204.13,0.0,-0.98131,2e-05,2.87357]
[1778815756341,35.37,81201.57,0.0,-0.98137,2e-05,2.86666]
[1778815756493,35.37,81201.57,0.0,-0.98137,2e-05,2.86666]
[1778815756565,35.37,81201.57,0.0,-0.98137,2e-05,2.86666]
[1778815757239,35.37,81201.56,0.0,-0.98137,2e-05,2.86667]
[1778815762274,35.37,81201.82,0.0,-0.98136,2e-05,2.86748]
[1778815767310,35.37,81202.52,0.0,-0.98134,2e-05,2.8695]
[1778815774358,35.37,81202.01,0.0,-0.98137,2e-05,2.86586]
[1778815780400,35.37,81204.23,0.0,-0.98132,2e-05,2.87206]
[1778815782387,35.37,81204.26,0.0,-0.98132,2e-05,2.87217]
[1778815782489,35.37,81204.26,0.0,-0.98132,2e-05,2.87217]
[1778815782560,35.37,81204.26,0.0,-0.98132,2e-05,2.87217]
[1778815782661,35.37,81203.47,0.0,-0.98134,2e-05,2.87005]
[1778815788456,35.37,81202.98,0.0,-0.98134,2e-05,2.86892]
[1778815790470,35.37,81207.96,0.0,-0.98124,2e-05,2.88258]
[1778815791477,35.37,81216.52,0.0,-0.98106,2e-05,2.90605]
[1778815792484,35.37,81226.76,0.0,-0.98085,2e-05,2.93428]
[1778815793491,35.37,81236.53,0.0,-0.98065,2e-05,2.96136]
[1778815794498,35.37,81238.95,0.0,-0.9806,2e-05,2.96799]
[1778815796248,35.37,81238.95,0.0,-0.9806,2e-05,2.96799]
[1778815796250,35.37,81238.95,0.0,-0.9806,2e-05,2.96799]
[1778815797014,35.37,81241.34,0.0,-0.98055,2e-05,2.97455]
[1778815797112,35.37,81240.82,0.0,-0.98056,2e-05,2.97296]
[1778815798527,35.37,81244.12,0.0,-0.98049,2e-05,2.98191]
[1778815801548,35.37,81237.71,0.0,-0.98063,2e-05,2.96354]
[1778815802556,35.37,81233.64,0.0,-0.98072,2e-05,2.95208]
[1778815805490,35.37,81233.21,0.0,-0.98073,2e-05,2.9507]
[1778815805559,35.37,81233.21,0.0,-0.98073,2e-05,2.9507]
[1778815805561,35.37,81233.21,0.0,-0.98073,2e-05,2.9507]
[1778815805809,35.37,81233.21,0.0,-0.98073,2e-05,2.9507]
[1778815805839,35.37,81233.22,0.0,-0.98073,2e-05,2.95063]
[1778815807591,35.37,81228.97,0.0,-0.98082,2e-05,2.93866]
[1778815809618,35.37,81229.43,0.0,-0.98081,2e-05,2.93987]
[1778815809812,35.37,81229.43,0.0,-0.98081,2e-05,2.93987]
[1778815814640,35.37,81215.48,0.0,-0.9811,2e-05,2.90102]
[1778815815647,35.37,81212.08,0.0,-0.98117,2e-05,2.8917]
[1778815817650,35.37,81211.39,0.0,-0.98119,2e-05,2.88983]
[1778815817770,35.37,81211.39,0.0,-0.98119,2e-05,2.88983]
[1778815817807,35.37,81211.39,0.0,-0.98119,2e-05,2.88983]
[1778815817867,35.37,81211.19,0.0,-0.98119,2e-05,2.8893]
[1778815823703,35.37,81203.12,0.0,-0.98136,2e-05,2.86738]
[1778815826002,35.37,81200.74,0.0,-0.98141,2e-05,2.86096]
[1778815826058,35.37,81200.74,0.0,-0.98141,2e-05,2.86096]
[1778815826093,35.37,81200.74,0.0,-0.98141,2e-05,2.86096]
[1778815826309,35.37,81200.74,0.0,-0.98141,2e-05,2.86096]
[1778815826310,35.37,81201.85,0.0,-0.98138,2e-05,2.86408]
[1778815830838,35.37,81204.03,0.0,-0.98134,2e-05,2.87012]
[1778815830935,35.37,81204.03,0.0,-0.98134,2e-05,2.87012]
[1778815831061,35.37,81204.03,0.0,-0.98134,2e-05,2.87012]
[1778815831139,35.37,81204.72,0.0,-0.98134,2e-05,2.86957]
[1778815836513,35.37,81203.1,0.0,-0.98137,2e-05,2.86527]
[1778815836560,35.37,81203.1,0.0,-0.98137,2e-05,2.86527]
[1778815836594,35.37,81203.1,0.0,-0.98137,2e-05,2.86527]
[1778815836810,35.37,81203.1,0.0,-0.98137,2e-05,2.86527]
[1778815836911,35.37,81202.66,0.0,-0.98138,2e-05,2.86411]
[1778815841286,35.37,81202.4,0.0,-0.98138,2e-05,2.86349]
[1778815841309,35.37,81202.4,0.0,-0.98138,2e-05,2.86349]
[1778815841332,35.37,81202.4,0.0,-0.98138,2e-05,2.86349]
[1778815841383,35.37,81201.62,0.0,-0.9814,2e-05,2.86143]
[1778815841562,35.37,81201.62,0.0,-0.9814,2e-05,2.86143]
[1778815844301,35.37,81200.59,0.0,-0.98142,2e-05,2.85866]
[1778815844309,35.37,81200.59,0.0,-0.98142,2e-05,2.85866]
[1778815844362,35.37,81200.59,0.0,-0.98142,2e-05,2.85866]
[1778815843843,35.37,81196.75,0.0,-0.9815,2e-05,2.84828]
[1778815844561,35.37,81196.75,0.0,-0.9815,2e-05,2.84828]
[1778815844850,35.37,81195.58,0.0,-0.98152,2e-05,2.84517]
[1778815850180,35.37,81195.4,0.0,-0.98152,2e-05,2.8449]
[1778815850311,35.37,81195.4,0.0,-0.98152,2e-05,2.8449]
[1778815850348,35.37,81195.4,0.0,-0.98152,2e-05,2.8449]
[1778815850347,35.37,81196.17,0.0,-0.98151,2e-05,2.84709]
[1778815850564,35.37,81196.17,0.0,-0.98151,2e-05,2.84709]
[1778815855927,35.37,81195.34,0.0,-0.98152,2e-05,2.84513]
[1778815860962,35.37,81195.26,0.0,-0.98152,2e-05,2.84521]
[1778815865998,35.37,81194.64,0.0,-0.98153,2e-05,2.84385]
[1778815867005,35.37,81184.95,0.0,-0.98173,2e-05,2.8178]
[1778815868014,35.37,81172.15,0.0,-0.98198,2e-05,2.78369]
[1778815869025,35.37,81170.51,0.0,-0.98201,2e-05,2.77949]
[1778815870006,35.37,81170.51,0.0,-0.98201,2e-05,2.77949]
[1778815870058,35.37,81170.51,0.0,-0.98201,2e-05,2.77949]
[1778815870394,35.37,81170.51,0.0,-0.98201,2e-05,2.77949]
[1778815870210,35.37,81171.2,0.0,-0.982,2e-05,2.7815]
[1778815870561,35.37,81171.2,0.0,-0.982,2e-05,2.7815]
[1778815874060,35.37,81167.48,0.0,-0.98207,2e-05,2.77226]
[1778815875067,35.37,81157.46,0.0,-0.98226,2e-05,2.74597]
[1778815876074,35.38,81151.06,0.0,-0.98239,2e-05,2.72939]
[1778815879396,35.38,81152.35,0.0,-0.98236,2e-05,2.73327]
[1778815879567,35.38,81152.47,0.0,-0.98235,2e-05,2.73384]
[1778815879644,35.38,81152.47,0.0,-0.98235,2e-05,2.73384]
[1778815879810,35.38,81152.47,0.0,-0.98235,2e-05,2.73384]
[1778815880102,35.38,81152.27,0.0,-0.98236,2e-05,2.73356]
[1778815885137,35.38,81152.44,0.0,-0.98234,2e-05,2.73527]
[1778815887151,35.38,81129.67,0.0,-0.98278,2e-05,2.67653]
[1778815889165,35.39,81131.67,0.0,-0.98274,2e-05,2.6823]
[1778815890385,35.39,81131.67,0.0,-0.98274,2e-05,2.6823]
[1778815890417,35.39,81128.45,0.0,-0.98279,2e-05,2.6751]
[1778815893193,35.39,81130.72,0.0,-0.98276,2e-05,2.67932]
[1778815895518,35.39,81131.16,0.0,-0.98274,2e-05,2.68115]
[1778815895562,35.39,81131.16,0.0,-0.98274,2e-05,2.68115]
[1778815896214,35.39,81130.75,0.0,-0.98275,2e-05,2.68044]
[1778815898182,35.39,81131.8,0.0,-0.98273,2e-05,2.68349]
[1778815898309,35.39,81131.8,0.0,-0.98273,2e-05,2.68349]
[1778815901255,35.4,81127.28,0.0,-0.9828,2e-05,2.6732]
[1778815903386,35.4,81126.27,0.0,-0.98282,2e-05,2.67094]
[1778815903269,35.4,81131.0,0.0,-0.98273,2e-05,2.6835]
[1778815903561,35.4,81131.0,0.0,-0.98273,2e-05,2.6835]
[1778815904113,35.4,81131.0,0.0,-0.98273,2e-05,2.6835]
[1778815904309,35.4,81131.0,0.0,-0.98273,2e-05,2.6835]
[1778815904370,35.4,81135.54,0.0,-0.98263,2e-05,2.69596]
[1778815905283,35.4,81127.89,0.0,-0.98278,2e-05,2.67617]
[1778815906181,35.4,81127.89,0.0,-0.98278,2e-05,2.67617]
[1778815906310,35.4,81127.89,0.0,-0.98278,2e-05,2.67617]
[1778815907778,35.4,81125.76,0.0,-0.98282,2e-05,2.67134]
[1778815907808,35.4,81125.76,0.0,-0.98282,2e-05,2.67134]
[1778815908304,35.41,81126.26,0.0,-0.9828,2e-05,2.67298]
[1778815911902,35.41,81128.64,0.0,-0.98275,2e-05,2.68017]
[1778815912063,35.41,81128.64,0.0,-0.98275,2e-05,2.68017]
[1778815917367,35.42,81127.19,0.0,-0.98276,2e-05,2.67876]
[1778815918237,35.42,81127.19,0.0,-0.98276,2e-05,2.67876]
[1778815918308,35.42,81127.19,0.0,-0.98276,2e-05,2.67876]
[1778815918374,35.42,81126.65,0.0,-0.98277,2e-05,2.67769]
[1778815918561,35.42,81126.65,0.0,-0.98277,2e-05,2.67769]
[1778815920389,35.42,81116.97,0.0,-0.98295,2e-05,2.65314]
[1778815921396,35.42,81111.96,0.0,-0.98304,2e-05,2.64066]
[1778815922403,35.42,81109.21,0.0,-0.98309,2e-05,2.6344]
[1778815923531,35.42,81110.01,0.0,-0.98307,2e-05,2.63683]
[1778815924442,35.42,81110.01,0.0,-0.98307,2e-05,2.63683]
[1778815924450,35.42,81110.01,0.0,-0.98307,2e-05,2.63683]
[1778815924417,35.42,81109.31,0.0,-0.98308,2e-05,2.63544]
[1778815924597,35.42,81109.31,0.0,-0.98308,2e-05,2.63544]
[1778815925424,35.42,81108.71,0.0,-0.98309,2e-05,2.63431]
[1778815926431,35.43,81104.59,0.0,-0.98317,2e-05,2.62424]
[1778815927769,35.43,81102.4,0.0,-0.9832,2e-05,2.6191]
[1778815927808,35.43,81102.4,0.0,-0.9832,2e-05,2.6191]
[1778815927829,35.43,81102.4,0.0,-0.9832,2e-05,2.6191]
[1778815928058,35.43,81102.4,0.0,-0.9832,2e-05,2.6191]
[1778815928445,35.43,81100.45,0.0,-0.98324,2e-05,2.61459]
[1778815930459,35.43,81105.81,0.0,-0.98313,2e-05,2.62904]
[1778815932473,35.43,81108.48,0.0,-0.98307,2e-05,2.63665]
[1778815932993,35.43,81108.48,0.0,-0.98307,2e-05,2.63665]
[1778815933058,35.43,81108.48,0.0,-0.98307,2e-05,2.63665]
[1778815933722,35.43,81092.79,0.0,-0.98337,2e-05,2.59691]
[1778815934495,35.44,81079.45,0.0,-0.98361,2e-05,2.56434]
[1778815936151,35.44,81079.45,0.0,-0.98361,2e-05,2.56434]
[1778815936215,35.44,81070.8,0.0,-0.98376,2e-05,2.54356]
[1778815936509,35.44,81070.87,0.0,-0.98375,2e-05,2.54449]
[1778815937519,35.44,81056.24,0.0,-0.98402,2e-05,2.50843]
[1778815938523,35.44,81044.76,0.0,-0.98421,2e-05,2.48198]
[1778815940163,35.44,81044.76,0.0,-0.98421,2e-05,2.48198]
[1778815940226,35.45,81040.78,0.0,-0.98428,2e-05,2.47317]
[1778815941023,35.45,81040.78,0.0,-0.98428,2e-05,2.47317]
[1778815941139,35.45,81040.58,0.0,-0.98427,2e-05,2.47355]
[1778815941552,35.45,81031.12,0.0,-0.98444,2e-05,2.45071]
[1778815942557,35.46,81039.56,0.0,-0.98428,2e-05,2.47285]
[1778815943564,35.46,81044.14,0.0,-0.98419,2e-05,2.48463]
[1778815944631,35.46,81044.14,0.0,-0.98419,2e-05,2.48463]
[1778815944637,35.46,81047.14,0.0,-0.98413,2e-05,2.49258]
[1778815945578,35.46,81056.15,0.0,-0.98397,2e-05,2.51525]
[1778815946597,35.46,81060.76,0.0,-0.98388,2e-05,2.52719]
[1778815947594,35.46,81023.14,0.0,-0.98455,2e-05,2.43637]
[1778815948600,35.47,81023.62,0.0,-0.98453,2e-05,2.43824]
[1778815953635,35.48,81022.94,0.0,-0.98453,2e-05,2.438]
[1778815954642,35.48,81020.69,0.0,-0.98456,2e-05,2.43333]
[1778815955649,35.48,81017.34,0.0,-0.98462,2e-05,2.42605]
[1778815957663,35.49,81020.62,0.0,-0.98455,2e-05,2.43536]
[1778815959677,35.49,81017.25,0.0,-0.9846,2e-05,2.42875]
[1778815961180,35.49,81017.25,0.0,-0.9846,2e-05,2.42875]
[1778815961307,35.49,81017.25,0.0,-0.9846,2e-05,2.42875]
[1778815961341,35.49,81017.85,0.0,-0.98458,2e-05,2.43092]
[1778815962698,35.5,81022.03,0.0,-0.9845,2e-05,2.44238]
[1778815963760,35.5,81022.03,0.0,-0.9845,2e-05,2.44238]
[1778815963808,35.5,81022.03,0.0,-0.9845,2e-05,2.44238]
[1778815965719,35.5,81028.47,0.0,-0.98437,2e-05,2.45998]
[1778815967223,35.5,81028.47,0.0,-0.98437,2e-05,2.45998]
[1778815967309,35.5,81028.47,0.0,-0.98437,2e-05,2.45998]
[1778815967324,35.51,81032.09,0.0,-0.9843,2e-05,2.4694]
[1778815969064,35.51,81033.8,0.0,-0.98426,2e-05,2.47421]
[1778815969308,35.51,81033.8,0.0,-0.98426,2e-05,2.47421]
[1778815969316,35.51,81036.11,0.0,-0.98422,2e-05,2.48047]
[1778815969756,35.51,81040.33,0.0,-0.98414,2e-05,2.49138]
[1778815970758,35.51,81032.28,0.0,-0.98428,2e-05,2.47248]
[1778815971542,35.51,81032.28,0.0,-0.98428,2e-05,2.47248]
[1778815971575,35.51,81032.28,0.0,-0.98428,2e-05,2.47248]
[1778815971766,35.52,81030.56,0.0,-0.9843,2e-05,2.46898]
[1778815974428,35.52,81030.42,0.0,-0.9843,2e-05,2.46932]
[1778815973779,35.52,81025.35,0.0,-0.98438,2e-05,2.45776]
[1778815974566,35.52,81025.35,0.0,-0.98438,2e-05,2.45776]
[1778815976801,35.53,81018.26,0.0,-0.98449,2e-05,2.44281]
[1778815978952,35.53,81018.31,0.0,-0.98449,2e-05,2.44365]
[1778815979070,35.53,81018.31,0.0,-0.98449,2e-05,2.44365]
[1778815979164,35.53,81018.31,0.0,-0.98449,2e-05,2.44365]
[1778815979314,35.53,81018.31,0.0,-0.98449,2e-05,2.44365]
[1778815979370,35.53,81022.68,0.0,-0.98441,2e-05,2.45485]
[1778815979822,35.53,81029.5,0.0,-0.98428,2e-05,2.472]
[1778815983109,35.54,81030.67,0.0,-0.98425,2e-05,2.4755]
[1778815988885,35.55,81031.25,0.0,-0.9842,2e-05,2.48217]
[1778815992521,35.56,81031.0,0.0,-0.9842,2e-05,2.48288]
[1778815992564,35.56,81030.93,0.0,-0.9842,2e-05,2.48336]
[1778815995501,35.56,81028.16,0.0,-0.98424,2e-05,2.47796]
[1778815994927,35.56,81024.79,0.0,-0.98429,2e-05,2.47047]
[1778815995568,35.56,81024.79,0.0,-0.98429,2e-05,2.47047]
[1778815995934,35.57,81020.67,0.0,-0.98436,2e-05,2.4612]
[1778815998955,35.57,81018.6,0.0,-0.98438,2e-05,2.45826]
[1778816000554,35.57,81018.57,0.0,-0.98437,2e-05,2.45888]
[1778816000809,35.57,81018.57,0.0,-0.98437,2e-05,2.45888]
[1778816002957,35.58,81018.52,0.0,-0.98437,2e-05,2.46013]
[1778816003063,35.58,81018.52,0.0,-0.98437,2e-05,2.46013]
[1778816003335,35.58,81018.52,0.0,-0.98437,2e-05,2.46013]
[1778816003489,35.58,81011.92,0.0,-0.98448,2e-05,2.44497]
[1778816003562,35.58,81011.92,0.0,-0.98448,2e-05,2.44497]
[1778816004999,35.59,81009.19,0.0,-0.98451,2e-05,2.43986]
[1778816006050,35.59,81009.19,0.0,-0.98451,2e-05,2.43986]
[1778816006140,35.59,80999.94,0.0,-0.98467,2e-05,2.41854]
[1778816007014,35.59,81007.75,0.0,-0.98453,2e-05,2.43789]
[1778816008460,35.59,81007.75,0.0,-0.98453,2e-05,2.43789]
[1778816008521,35.59,81010.99,0.0,-0.98446,2e-05,2.44705]
[1778816008564,35.59,81010.99,0.0,-0.98446,2e-05,2.44705]
[1778816011146,35.6,81013.38,0.0,-0.98441,2e-05,2.45348]
[1778816011314,35.6,81013.38,0.0,-0.98441,2e-05,2.45348]
[1778816011392,35.6,81011.14,0.0,-0.98446,2e-05,2.44657]
[1778816012698,35.6,81011.61,0.0,-0.98445,2e-05,2.4484]
[1778816012811,35.6,81011.61,0.0,-0.98445,2e-05,2.4484]
[1778816013056,35.6,81014.18,0.0,-0.9844,2e-05,2.45526]
[1778816014050,35.6,81014.18,0.0,-0.9844,2e-05,2.45526]
[1778816014057,35.6,81014.18,0.0,-0.9844,2e-05,2.45526]
[1778816014063,35.61,81019.95,0.0,-0.98429,2e-05,2.46983]
[1778816015075,35.61,81025.65,0.0,-0.98419,2e-05,2.48427]
[1778816015898,35.61,81025.65,0.0,-0.98419,2e-05,2.48427]
[1778816016198,35.61,81025.65,0.0,-0.98419,2e-05,2.48427]
[1778816016310,35.61,81025.65,0.0,-0.98419,2e-05,2.48427]
[1778816016411,35.61,81027.72,0.0,-0.98414,2e-05,2.48994]
[1778816022124,35.62,81036.04,0.0,-0.98397,2e-05,2.514]
[1778816023131,35.62,81037.47,0.0,-0.98394,2e-05,2.5181]
[1778816024191,35.62,81037.47,0.0,-0.98394,2e-05,2.5181]
[1778816024309,35.62,81037.47,0.0,-0.98394,2e-05,2.5181]
[1778816024397,35.62,81041.7,0.0,-0.98386,2e-05,2.52906]
[1778816026152,35.63,81043.94,0.0,-0.98381,2e-05,2.53571]
[1778816027370,35.63,81043.94,0.0,-0.98381,2e-05,2.53571]
[1778816027560,35.63,81043.94,0.0,-0.98381,2e-05,2.53571]
[1778816027393,35.63,81038.13,0.0,-0.98391,2e-05,2.52201]
[1778816028166,35.63,81033.76,0.0,-0.98398,2e-05,2.51191]
[1778816032102,35.64,81033.95,0.0,-0.98396,2e-05,2.51418]
[1778816032307,35.64,81033.95,0.0,-0.98396,2e-05,2.51418]
[1778816032408,35.64,81029.64,0.0,-0.98404,2e-05,2.50427]
[1778816033209,35.64,81027.12,0.0,-0.98408,2e-05,2.49875]
[1778816035869,35.64,81026.98,0.0,-0.98407,2e-05,2.49965]
[1778816036062,35.64,81026.98,0.0,-0.98407,2e-05,2.49965]
[1778816041265,35.66,81026.86,0.0,-0.98405,2e-05,2.50309]
[1778816044481,35.66,81021.11,0.0,-0.98413,2e-05,2.49098]
[1778816045293,35.66,81016.65,0.0,-0.98421,2e-05,2.48082]
[1778816046812,35.67,81016.67,0.0,-0.9842,2e-05,2.48152]
[1778816047307,35.67,81013.79,0.0,-0.98425,2e-05,2.47522]
[1778816052342,35.68,81011.93,0.0,-0.98426,2e-05,2.47404]
[1778816053649,35.68,81012.62,0.0,-0.98424,2e-05,2.47637]
[1778816053807,35.68,81012.62,0.0,-0.98424,2e-05,2.47637]
[1778816054356,35.68,81011.83,0.0,-0.98425,2e-05,2.47512]
[1778816057377,35.69,81003.22,0.0,-0.98439,2e-05,2.45641]
[1778816059629,35.69,81002.76,0.0,-0.98438,2e-05,2.45668]
[1778816059808,35.69,81002.76,0.0,-0.98438,2e-05,2.45668]
[1778816063419,35.7,80996.49,0.0,-0.98447,2e-05,2.44443]
[1778816068455,35.71,80997.61,0.0,-0.98443,2e-05,2.45058]
[1778816069462,35.71,81000.96,0.0,-0.98436,2e-05,2.45931]
[1778816070317,35.71,81000.96,0.0,-0.98436,2e-05,2.45931]
[1778816070564,35.71,81000.96,0.0,-0.98436,2e-05,2.45931]
[1778816072573,35.72,81001.61,0.0,-0.98436,2e-05,2.46]
[1778816072809,35.72,81002.53,0.0,-0.98434,2e-05,2.46289]
[1778816073491,35.72,81004.63,0.0,-0.98429,2e-05,2.46861]
[1778816077519,35.73,81000.55,0.0,-0.98435,2e-05,2.46148]
[1778816079526,35.73,80999.99,0.0,-0.98435,2e-05,2.46081]
[1778816079576,35.73,80999.99,0.0,-0.98435,2e-05,2.46081]
[1778816082554,35.74,80994.56,0.0,-0.98443,2e-05,2.45051]
[1778816084568,35.74,80990.47,0.0,-0.98449,2e-05,2.44211]
[1778816087343,35.75,80989.24,0.0,-0.9845,2e-05,2.44058]
[1778816087558,35.75,80989.24,0.0,-0.9845,2e-05,2.44058]
[1778816088678,35.76,80991.51,0.0,-0.98444,2e-05,2.44808]
[1778816088809,35.76,80991.51,0.0,-0.98444,2e-05,2.44808]
[1778816089603,35.76,80991.54,0.0,-0.98444,2e-05,2.44884]
[1778816093284,35.76,80992.03,0.0,-0.98441,2e-05,2.45206]
[1778816093311,35.76,80992.03,0.0,-0.98441,2e-05,2.45206]
[1778816093898,35.77,80992.07,0.0,-0.98441,2e-05,2.45284]
[1778816094641,35.77,80967.17,0.0,-0.98484,2e-05,2.39391]
[1778816095647,35.77,80970.16,0.0,-0.98478,2e-05,2.40238]
[1778816096654,35.77,80964.37,0.0,-0.98487,2e-05,2.38956]
[1778816097793,35.77,80964.37,0.0,-0.98487,2e-05,2.38956]
[1778816097886,35.78,80967.96,0.0,-0.9848,2e-05,2.39875]
[1778816100682,35.78,80964.16,0.0,-0.98485,2e-05,2.39214]
[1778816101689,35.79,80969.86,0.0,-0.98475,2e-05,2.4063]
[1778816102725,35.79,80969.86,0.0,-0.98475,2e-05,2.4063]
[1778816102809,35.79,80969.86,0.0,-0.98475,2e-05,2.4063]
[1778816103703,35.79,80974.71,0.0,-0.98465,2e-05,2.41924]
[1778816104710,35.79,80978.61,0.0,-0.98458,2e-05,2.42921]
[1778816107731,35.8,80983.24,0.0,-0.98448,2e-05,2.44237]
[1778816110752,35.81,80988.7,0.0,-0.98437,2e-05,2.45749]
[1778816111759,35.81,80992.9,0.0,-0.98429,2e-05,2.46823]
[1778816114780,35.81,80989.2,0.0,-0.98434,2e-05,2.46137]
[1778816116847,35.82,80989.16,0.0,-0.98434,2e-05,2.46196]
[1778816117057,35.82,80989.16,0.0,-0.98434,2e-05,2.46196]
[1778816117513,35.82,80989.16,0.0,-0.98434,2e-05,2.46196]
[1778816117561,35.82,80989.16,0.0,-0.98434,2e-05,2.46196]
[1778816117654,35.82,80989.45,0.0,-0.98432,2e-05,2.46401]
[1778816117880,35.82,80984.98,0.0,-0.9844,2e-05,2.45333]
[1778816118829,35.82,80956.12,0.0,-0.98489,2e-05,2.3859]
[1778816119836,35.82,80954.99,0.0,-0.98491,2e-05,2.38406]
[1778816124871,35.86,80952.6,0.0,-0.98487,2e-05,2.38954]
[1778816126385,35.86,80952.6,0.0,-0.98487,2e-05,2.38954]
[1778816126559,35.86,80952.6,0.0,-0.98487,2e-05,2.38954]
[1778816131878,35.87,80950.85,0.0,-0.98486,2e-05,2.39007]
[1778816132059,35.87,80950.85,0.0,-0.98486,2e-05,2.39007]
[1778816132640,35.87,80950.85,0.0,-0.98486,2e-05,2.39007]
[1778816132807,35.88,80951.19,0.0,-0.98486,2e-05,2.38944]
[1778816132927,35.88,80952.02,0.0,-0.98484,2e-05,2.39215]
[1778816137963,35.89,80939.11,0.0,-0.98504,2e-05,2.36587]
[1778816138969,35.89,80937.09,0.0,-0.98506,2e-05,2.362]
[1778816144167,35.9,80939.19,0.0,-0.985,2e-05,2.37006]
[1778816145012,35.91,80951.45,0.0,-0.98479,2e-05,2.4002]
[1778816146020,35.91,80954.01,0.0,-0.98474,2e-05,2.40693]
[1778816147026,35.91,80957.77,0.0,-0.98467,2e-05,2.41649]
[1778816148643,35.91,80957.77,0.0,-0.98467,2e-05,2.41649]
[1778816150047,35.92,80954.1,0.0,-0.98471,2e-05,2.40998]
[1778816151356,35.92,80954.1,0.0,-0.98471,2e-05,2.40998]
[1778816151561,35.92,80954.1,0.0,-0.98471,2e-05,2.40998]
[1778816151637,35.92,80953.35,0.0,-0.98472,2e-05,2.40893]
[1778816156914,35.93,80951.12,0.0,-0.98473,2e-05,2.40727]
[1778816157063,35.93,80951.12,0.0,-0.98473,2e-05,2.40727]
[1778816159111,35.94,80946.58,0.0,-0.98479,2e-05,2.39879]
[1778816162134,35.94,80949.06,0.0,-0.98474,2e-05,2.40606]
[1778816162309,35.94,80949.06,0.0,-0.98474,2e-05,2.40606]
[1778816163021,35.95,80951.51,0.0,-0.98469,2e-05,2.41252]
[1778816163066,35.95,80951.51,0.0,-0.98469,2e-05,2.41252]
[1778816163139,35.95,80952.54,0.0,-0.98467,2e-05,2.41565]
[1778816165154,35.95,80949.25,0.0,-0.98472,2e-05,2.40934]
[1778816166160,35.96,80945.09,0.0,-0.98478,2e-05,2.40032]
[1778816167508,35.96,80945.09,0.0,-0.98478,2e-05,2.40032]
[1778816167563,35.96,80945.09,0.0,-0.98478,2e-05,2.40032]
[1778816173209,35.97,80947.54,0.0,-0.9847,2e-05,2.4112]
[1778816174395,35.97,80947.54,0.0,-0.9847,2e-05,2.4112]
[1778816174559,35.97,80947.54,0.0,-0.9847,2e-05,2.4112]
[1778816175071,35.97,80948.9,0.0,-0.98467,2e-05,2.4151]
[1778816175309,35.97,80948.9,0.0,-0.98467,2e-05,2.4151]
[1778816175392,35.98,80948.27,0.0,-0.98468,2e-05,2.41433]
[1778816176232,35.98,80953.57,0.0,-0.98458,2e-05,2.4275]
[1778816177239,35.98,80948.34,0.0,-0.98467,2e-05,2.41588]
[1778816178246,35.98,80939.5,0.0,-0.98481,2e-05,2.3959]
[1778816179254,35.99,80940.4,0.0,-0.98479,2e-05,2.39874]
[1778816180600,35.99,80940.4,0.0,-0.98479,2e-05,2.39874]
[1778816180811,35.99,80939.24,0.0,-0.98481,2e-05,2.39676]
[1778816186302,36.0,80940.06,0.0,-0.98476,2e-05,2.40306]
[1778816190330,36.01,80927.79,0.0,-0.98495,2e-05,2.37739]
[1778816191337,36.01,80922.9,0.0,-0.98504,2e-05,2.36467]
[1778816193193,36.01,80922.9,0.0,-0.98504,2e-05,2.36467]
[1778816193308,36.01,80922.9,0.0,-0.98504,2e-05,2.36467]
[1778816193743,36.01,80922.9,0.0,-0.98504,2e-05,2.36467]
[1778816193748,36.02,80923.0,0.0,-0.98503,2e-05,2.36599]
[1778816193808,36.02,80923.0,0.0,-0.98503,2e-05,2.36599]
[1778816199395,36.03,80920.46,0.0,-0.98504,2e-05,2.36399]
[1778816202367,36.03,80922.58,0.0,-0.985,2e-05,2.37043]
[1778816202562,36.03,80922.58,0.0,-0.985,2e-05,2.37043]
[1778816203423,36.04,80930.08,0.0,-0.98486,2e-05,2.38935]
[1778816204430,36.04,80933.84,0.0,-0.98479,2e-05,2.39884]
[1778816207223,36.05,80935.56,0.0,-0.98475,2e-05,2.4043]
[1778816207308,36.05,80935.56,0.0,-0.98475,2e-05,2.4043]
[1778816208427,36.05,80935.97,0.0,-0.98474,2e-05,2.40597]
[1778816208559,36.05,80935.97,0.0,-0.98474,2e-05,2.40597]
[1778816208578,36.05,80938.39,0.0,-0.98469,2e-05,2.41234]
[1778816209467,36.05,80935.12,0.0,-0.98474,2e-05,2.40539]
[1778816214502,36.06,80932.87,0.0,-0.98475,2e-05,2.40368]
[1778816217416,36.07,80933.84,0.0,-0.98473,2e-05,2.40735]
[1778816217562,36.07,80933.84,0.0,-0.98473,2e-05,2.40735]
[1778816221326,36.08,80933.01,0.0,-0.98472,2e-05,2.40819]
[1778816221408,36.08,80933.01,0.0,-0.98472,2e-05,2.40819]
[1778816221571,36.08,80933.01,0.0,-0.98472,2e-05,2.40819]
[1778816221672,36.08,80932.99,0.0,-0.98471,2e-05,2.40883]
[1778816225306,36.09,80931.76,0.0,-0.98472,2e-05,2.40803]
[1778816225562,36.09,80931.76,0.0,-0.98472,2e-05,2.40803]
[1778816225579,36.09,80931.16,0.0,-0.98473,2e-05,2.40731]
[1778816225875,36.09,80931.16,0.0,-0.98473,2e-05,2.40731]
[1778816226069,36.09,80931.16,0.0,-0.98473,2e-05,2.40731]
[1778816231621,36.1,80932.25,0.0,-0.98468,2e-05,2.41395]
[1778816233445,36.1,80933.56,0.0,-0.98465,2e-05,2.4177]
[1778816233566,36.1,80933.56,0.0,-0.98465,2e-05,2.4177]
[1778816234705,36.11,80932.79,0.0,-0.98466,2e-05,2.41658]
[1778816234808,36.11,80932.79,0.0,-0.98466,2e-05,2.41658]
[1778816234765,36.11,80932.86,0.0,-0.98465,2e-05,2.41809]
[1778816236659,36.11,80949.14,0.0,-0.98436,2e-05,2.45714]
[1778816237665,36.11,80960.99,0.0,-0.98415,2e-05,2.48604]
[1778816238672,36.12,80960.49,0.0,-0.98415,2e-05,2.48547]
[1778816239679,36.12,80960.8,0.0,-0.98414,2e-05,2.48678]
[1778816240686,36.12,80967.41,0.0,-0.98402,2e-05,2.50322]
[1778816241693,36.12,80973.47,0.0,-0.98391,2e-05,2.5184]
[1778816243707,36.12,80974.29,0.0,-0.98389,2e-05,2.52146]
[1778816245723,36.13,80977.69,0.0,-0.98382,2e-05,2.53075]
[1778816247737,36.13,80994.95,0.0,-0.9835,2e-05,2.57392]
[1778816249751,36.13,80996.91,0.0,-0.98346,2e-05,2.57971]
[1778816251767,36.14,80988.63,0.0,-0.98362,2e-05,2.55798]
[1778816252774,36.14,80990.67,0.0,-0.98357,2e-05,2.5639]
[1778816254788,36.14,80987.38,0.0,-0.98362,2e-05,2.55681]
[1778816255740,36.14,80987.38,0.0,-0.98362,2e-05,2.55681]
[1778816255809,36.14,80987.38,0.0,-0.98362,2e-05,2.55681]
[1778816256802,36.15,80981.5,0.0,-0.98372,2e-05,2.54345]
[1778816259823,36.15,80989.66,0.0,-0.98356,2e-05,2.56493]
[1778816260831,36.15,80990.32,0.0,-0.98355,2e-05,2.56703]
[1778816261838,36.15,80986.87,0.0,-0.98361,2e-05,2.55907]
[1778816262045,36.15,80986.87,0.0,-0.98361,2e-05,2.55907]
[1778816262061,36.15,80986.87,0.0,-0.98361,2e-05,2.55907]
[1778816263433,36.15,80988.27,0.0,-0.98358,2e-05,2.56299]
[1778816263563,36.15,80988.27,0.0,-0.98358,2e-05,2.56299]
[1778816263852,36.16,80988.75,0.0,-0.98357,2e-05,2.56466]
[1778816268887,36.16,80989.4,0.0,-0.98354,2e-05,2.56871]
[1778816269751,36.16,80989.4,0.0,-0.98354,2e-05,2.56871]
[1778816269808,36.16,80989.4,0.0,-0.98354,2e-05,2.56871]
[1778816274929,36.17,80991.33,0.0,-0.98348,2e-05,2.57639]
[1778816276948,36.18,80995.26,0.0,-0.9834,2e-05,2.58703]
[1778816278318,36.18,80995.26,0.0,-0.9834,2e-05,2.58703]
[1778816278561,36.18,80995.26,0.0,-0.9834,2e-05,2.58703]
[1778816279158,36.18,80995.29,0.0,-0.9834,2e-05,2.58757]
[1778816279308,36.18,80995.29,0.0,-0.9834,2e-05,2.58757]
[1778816279387,36.18,80995.5,0.0,-0.98339,2e-05,2.58855]
[1778816279969,36.18,81006.35,0.0,-0.98319,2e-05,2.61587]
[1778816280976,36.18,81013.13,0.0,-0.98306,2e-05,2.63318]
[1778816285008,36.19,81002.41,0.0,-0.98324,2e-05,2.60804]
[1778816286011,36.19,80996.41,0.0,-0.98335,2e-05,2.59362]
[1778816288594,36.19,80995.82,0.0,-0.98336,2e-05,2.59261]
[1778816288809,36.19,80995.82,0.0,-0.98336,2e-05,2.59261]
[1778816288909,36.19,80999.23,0.0,-0.98329,2e-05,2.60192]
[1778816291577,36.19,81001.0,0.0,-0.98325,2e-05,2.60672]
[1778816291807,36.19,81001.0,0.0,-0.98325,2e-05,2.60672]
[1778816291851,36.19,81002.01,0.0,-0.98323,2e-05,2.61007]
[1778816292346,36.19,81002.01,0.0,-0.98323,2e-05,2.61007]
[1778816292562,36.19,81002.01,0.0,-0.98323,2e-05,2.61007]
[1778816295075,36.2,81007.18,0.0,-0.98312,2e-05,2.62418]
[1778816296082,36.2,81012.4,0.0,-0.98302,2e-05,2.63759]
[1778816297131,36.2,81012.4,0.0,-0.98302,2e-05,2.63759]
[1778816297311,36.2,81012.4,0.0,-0.98302,2e-05,2.63759]
[1778816299289,36.2,81012.72,0.0,-0.98301,2e-05,2.63912]
[1778816299310,36.2,81012.72,0.0,-0.98301,2e-05,2.63912]
[1778816299390,36.2,81013.17,0.0,-0.983,2e-05,2.64061]
[1778816303705,36.21,81014.06,0.0,-0.98298,2e-05,2.64391]
[1778816303809,36.21,81014.06,0.0,-0.98298,2e-05,2.64391]
[1778816309173,36.21,81015.73,0.0,-0.98293,2e-05,2.65054]
[1778816311124,36.21,81014.73,0.0,-0.98294,2e-05,2.64837]
[1778816311309,36.21,81014.73,0.0,-0.98294,2e-05,2.64837]
[1778816312333,36.22,81014.73,0.0,-0.98295,2e-05,2.64637]
[1778816312559,36.22,81014.73,0.0,-0.98295,2e-05,2.64637]
[1778816312608,36.22,81014.78,0.0,-0.98295,2e-05,2.64684]
[1778816315215,36.22,81018.94,0.0,-0.98287,2e-05,2.6583]
[1778816316222,36.22,81032.0,0.0,-0.98262,2e-05,2.69161]
[1778816317229,36.22,81033.66,0.0,-0.98258,2e-05,2.69609]
[1778816319243,36.22,81038.78,0.0,-0.98248,2e-05,2.70963]
[1778816321726,36.22,81040.84,0.0,-0.98244,2e-05,2.71513]
[1778816321809,36.22,81040.84,0.0,-0.98244,2e-05,2.71513]
[1778816326292,36.23,81035.23,0.0,-0.98254,2e-05,2.70219]
[1778816327830,36.23,81035.23,0.0,-0.98254,2e-05,2.70219]
[1778816328059,36.23,81035.9,0.0,-0.98252,2e-05,2.70415]
[1778816329488,36.23,81036.62,0.0,-0.98251,2e-05,2.70623]
[1778816329561,36.23,81036.62,0.0,-0.98251,2e-05,2.70623]
[1778816329662,36.23,81036.9,0.0,-0.9825,2e-05,2.70718]
[1778816335356,36.23,81036.41,0.0,-0.9825,2e-05,2.70734]
[1778816337090,36.23,81035.36,0.0,-0.98252,2e-05,2.7049]
[1778816337310,36.23,81035.36,0.0,-0.98252,2e-05,2.7049]
[1778816342405,36.24,81010.93,0.0,-0.98297,2e-05,2.64463]
[1778816343412,36.24,81005.07,0.0,-0.98307,2e-05,2.63033]
[1778816345931,36.24,81004.72,0.0,-0.98308,2e-05,2.62972]
[1778816346121,36.24,81004.45,0.0,-0.98308,2e-05,2.62997]
[1778816348480,36.24,81004.26,0.0,-0.98308,2e-05,2.62985]
[1778816348535,36.24,81004.26,0.0,-0.98308,2e-05,2.62985]
[1778816348624,36.25,81003.91,0.0,-0.98308,2e-05,2.62934]
[1778816350463,36.25,80995.27,0.0,-0.98323,2e-05,2.6086]
[1778816352980,36.25,80993.52,0.0,-0.98326,2e-05,2.60465]
[1778816353060,36.25,80991.87,0.0,-0.98329,2e-05,2.60118]
[1778816353484,36.25,80985.96,0.0,-0.98339,2e-05,2.58701]
[1778816356505,36.26,80986.19,0.0,-0.98338,2e-05,2.58886]
[1778816357355,36.26,80986.19,0.0,-0.98338,2e-05,2.58886]
[1778816357572,36.26,80986.19,0.0,-0.98338,2e-05,2.58886]
[1778816357588,36.26,80986.33,0.0,-0.98337,2e-05,2.58962]
[1778816359023,36.26,80986.66,0.0,-0.98337,2e-05,2.59085]
[1778816359063,36.26,80986.66,0.0,-0.98337,2e-05,2.59085]
[1778816359526,36.26,80990.49,0.0,-0.98329,2e-05,2.60071]
[1778816361540,36.26,80994.88,0.0,-0.98321,2e-05,2.61236]
[1778816364147,36.26,80994.41,0.0,-0.98321,2e-05,2.61196]
[1778816364309,36.26,80994.41,0.0,-0.98321,2e-05,2.61196]
[1778816364491,36.26,80994.41,0.0,-0.98321,2e-05,2.61196]
[1778816364560,36.26,80994.41,0.0,-0.98321,2e-05,2.61196]
[1778816364561,36.27,80994.68,0.0,-0.9832,2e-05,2.61301]
[1778816367925,36.27,80992.11,0.0,-0.98324,2e-05,2.60741]
[1778816368023,36.27,80986.5,0.0,-0.98334,2e-05,2.59437]
[1778816368067,36.27,80986.5,0.0,-0.98334,2e-05,2.59437]
[1778816369596,36.27,80992.4,0.0,-0.98323,2e-05,2.60935]
[1778816370303,36.27,80992.4,0.0,-0.98323,2e-05,2.60935]
[1778816370308,36.27,80992.4,0.0,-0.98323,2e-05,2.60935]
[1778816371241,36.27,80994.59,0.0,-0.98318,2e-05,2.61517]
[1778816371309,36.27,80994.59,0.0,-0.98318,2e-05,2.61517]
[1778816371610,36.27,80994.29,0.0,-0.9832,2e-05,2.61248]
[1778816375188,36.28,80996.36,0.0,-0.98316,2e-05,2.61876]
[1778816375308,36.28,80996.36,0.0,-0.98316,2e-05,2.61876]
[1778816380673,36.28,80996.96,0.0,-0.98313,2e-05,2.62245]
[1778816382688,36.29,81000.87,0.0,-0.98305,2e-05,2.63289]
[1778816383101,36.29,81000.87,0.0,-0.98305,2e-05,2.63289]
[1778816383310,36.29,81000.87,0.0,-0.98305,2e-05,2.63289]
[1778816384677,36.29,81002.14,0.0,-0.98302,2e-05,2.6364]
[1778816384807,36.29,81002.14,0.0,-0.98302,2e-05,2.6364]
[1778816384877,36.29,81002.2,0.0,-0.98302,2e-05,2.63689]
[1778816385708,36.29,80998.05,0.0,-0.98309,2e-05,2.62689]
[1778816390028,36.29,80997.59,0.0,-0.98309,2e-05,2.62682]
[1778816390060,36.29,80997.53,0.0,-0.98309,2e-05,2.62702]
[1778816391750,36.3,80960.38,0.0,-0.98376,2e-05,2.5366]
[1778816392757,36.3,80952.74,0.0,-0.9839,2e-05,2.51851]
[1778816393764,36.3,80954.55,0.0,-0.98386,2e-05,2.52336]
[1778816394771,36.3,80955.36,0.0,-0.98384,2e-05,2.52585]
[1778816395936,36.3,80955.36,0.0,-0.98384,2e-05,2.52585]
[1778816396060,36.3,80955.2,0.0,-0.98384,2e-05,2.5265]
[1778816397645,36.3,80955.2,0.0,-0.98384,2e-05,2.5265]
[1778816397809,36.3,80955.2,0.0,-0.98384,2e-05,2.5265]
[1778816397910,36.3,80954.89,0.0,-0.98384,2e-05,2.52626]
[1778816401827,36.31,80960.33,0.0,-0.98373,2e-05,2.54147]
[1778816402834,36.31,80969.99,0.0,-0.98355,2e-05,2.56547]
[1778816403841,36.31,80973.42,0.0,-0.98348,2e-05,2.57434]
[1778816404848,36.32,80979.02,0.0,-0.98338,2e-05,2.58852]
[1778816406296,36.32,80979.41,0.0,-0.98337,2e-05,2.58992]
[1778816406307,36.32,80979.41,0.0,-0.98337,2e-05,2.58992]
[1778816411713,36.32,80979.64,0.0,-0.98335,2e-05,2.59258]
[1778816411808,36.32,80979.64,0.0,-0.98335,2e-05,2.59258]
[1778816412263,36.32,80979.64,0.0,-0.98334,2e-05,2.593]
[1778816412307,36.32,80979.64,0.0,-0.98334,2e-05,2.593]
[1778816412930,36.33,80979.6,0.0,-0.98334,2e-05,2.59332]
[1778816417965,36.33,80981.32,0.0,-0.98329,2e-05,2.60007]
[1778816423038,36.34,80983.31,0.0,-0.98324,2e-05,2.60665]
[1778816423059,36.34,80983.31,0.0,-0.98324,2e-05,2.60665]
[1778816423000,36.34,80989.15,0.0,-0.98313,2e-05,2.62151]
[1778816428036,36.35,80989.28,0.0,-0.98312,2e-05,2.62374]
[1778816430050,36.35,80993.38,0.0,-0.98303,2e-05,2.63469]
[1778816431815,36.35,80993.25,0.0,-0.98305,2e-05,2.6324]
[1778816432060,36.35,80993.25,0.0,-0.98305,2e-05,2.6324]
[1778816432064,36.35,80993.41,0.0,-0.98304,2e-05,2.63316]
[1778816434680,36.35,80993.2,0.0,-0.98304,2e-05,2.63337]
[1778816434808,36.35,80993.2,0.0,-0.98304,2e-05,2.63337]
[1778816440120,36.36,80993.4,0.0,-0.98302,2e-05,2.63601]
[1778816445157,36.36,80993.83,0.0,-0.983,2e-05,2.63885]
[1778816450054,36.37,80993.71,0.0,-0.98299,2e-05,2.6396]
[1778816450090,36.37,80993.74,0.0,-0.98299,2e-05,2.64037]
[1778816450309,36.37,80993.74,0.0,-0.98299,2e-05,2.64037]
[1778816453061,36.37,80993.8,0.0,-0.98298,2e-05,2.64087]
[1778816458653,36.38,80994.3,0.0,-0.98296,2e-05,2.64417]
[1778816458808,36.38,80994.3,0.0,-0.98296,2e-05,2.64417]
[1778816459059,36.38,80994.3,0.0,-0.98296,2e-05,2.64417]
[1778816458858,36.38,80993.95,0.0,-0.98296,2e-05,2.64364]
[1778816464290,36.38,80994.45,0.0,-0.98294,2e-05,2.64686]
[1778816467313,36.39,81004.18,0.0,-0.98275,2e-05,2.67218]
[1778816469103,36.39,81004.18,0.0,-0.98275,2e-05,2.67218]
[1778816468322,36.39,81007.57,0.0,-0.98269,2e-05,2.68099]
[1778816469309,36.39,81007.57,0.0,-0.98269,2e-05,2.68099]
[1778816469327,36.39,81006.91,0.0,-0.9827,2e-05,2.67958]
[1778816470449,36.39,81006.91,0.0,-0.9827,2e-05,2.67958]
[1778816470562,36.39,81006.91,0.0,-0.9827,2e-05,2.67958]
[1778816476376,36.39,81008.37,0.0,-0.98265,2e-05,2.68508]
[1778816477143,36.39,81008.37,0.0,-0.98265,2e-05,2.68508]
[1778816477308,36.39,81008.37,0.0,-0.98265,2e-05,2.68508]
[1778816477508,36.39,81008.37,0.0,-0.98265,2e-05,2.68508]
[1778816477579,36.39,81008.37,0.0,-0.98265,2e-05,2.68508]
[1778816477609,36.39,81009.21,0.0,-0.98264,2e-05,2.68745]
[1778816482949,36.4,81009.1,0.0,-0.98263,2e-05,2.68816]
[1778816483059,36.4,81009.1,0.0,-0.98263,2e-05,2.68816]
[1778816483050,36.4,81009.26,0.0,-0.98262,2e-05,2.68906]
[1778816483374,36.4,81009.26,0.0,-0.98262,2e-05,2.68906]
[1778816483559,36.4,81009.26,0.0,-0.98262,2e-05,2.68906]
[1778816490474,36.4,81009.68,0.0,-0.9826,2e-05,2.69184]
[1778816493796,36.41,81010.61,0.0,-0.9826,2e-05,2.69231]
[1778816493810,36.41,81010.61,0.0,-0.9826,2e-05,2.69231]
[1778816493897,36.41,81010.18,0.0,-0.9826,2e-05,2.69146]
[1778816495058,36.41,81010.18,0.0,-0.9826,2e-05,2.69146]
[1778816495309,36.41,81011.44,0.0,-0.98258,2e-05,2.69489]
[1778816495509,36.41,81015.31,0.0,-0.9825,2e-05,2.70493]
[1778816500861,36.41,81014.64,0.0,-0.98251,2e-05,2.70412]
[1778816501058,36.41,81014.64,0.0,-0.98251,2e-05,2.70412]
[1778816501128,36.41,81018.39,0.0,-0.98243,2e-05,2.71407]
[1778816501606,36.41,81018.39,0.0,-0.98243,2e-05,2.71407]
[1778816501813,36.41,81018.39,0.0,-0.98243,2e-05,2.71407]
[1778816507593,36.42,81018.37,0.0,-0.98243,2e-05,2.71526]
[1778816509422,36.42,81018.21,0.0,-0.98243,2e-05,2.71506]
[1778816509563,36.42,81018.21,0.0,-0.98243,2e-05,2.71506]
[1778816509607,36.42,81018.24,0.0,-0.98242,2e-05,2.71534]
[1778816510543,36.42,81018.24,0.0,-0.98242,2e-05,2.71534]
[1778816510565,36.42,81018.24,0.0,-0.98242,2e-05,2.71534]
[1778816515649,36.42,81019.05,0.0,-0.9824,2e-05,2.71863]
[1778816520952,36.42,81021.36,0.0,-0.98235,2e-05,2.72531]
[1778816521066,36.42,81021.36,0.0,-0.98235,2e-05,2.72531]
[1778816521167,36.42,81021.23,0.0,-0.98235,2e-05,2.72536]
[1778816521795,36.42,81021.23,0.0,-0.98235,2e-05,2.72536]
[1778816521811,36.42,81021.23,0.0,-0.98235,2e-05,2.72536]
[1778816523705,36.43,81015.2,0.0,-0.98246,2e-05,2.71041]
[1778816524712,36.43,81021.1,0.0,-0.98235,2e-05,2.72564]
[1778816529747,36.43,81020.79,0.0,-0.98235,2e-05,2.72582]
[1778816535789,36.43,81020.9,0.0,-0.98234,2e-05,2.72726]
[1778816536797,36.43,81026.93,0.0,-0.98222,2e-05,2.74286]
[1778816537803,36.43,81037.82,0.0,-0.98202,2e-05,2.7697]
[1778816538810,36.43,81037.63,0.0,-0.98203,2e-05,2.768]
[1778816540028,36.43,81037.63,0.0,-0.98203,2e-05,2.768]
[1778816540123,36.42,81037.63,0.0,-0.98205,2e-05,2.76559]
[1778816540769,36.42,81037.63,0.0,-0.98205,2e-05,2.76559]
[1778816540824,36.42,81037.6,0.0,-0.98205,2e-05,2.76552]
[1778816541474,36.42,81037.6,0.0,-0.98205,2e-05,2.76552]
[1778816541562,36.42,81037.6,0.0,-0.98205,2e-05,2.76552]
[1778816544852,36.41,81009.63,0.0,-0.98261,2e-05,2.69072]
[1778816545859,36.41,81001.27,0.0,-0.98276,2e-05,2.66992]
[1778816546866,36.41,81001.47,0.0,-0.98277,2e-05,2.6694]
[1778816548042,36.41,81001.47,0.0,-0.98277,2e-05,2.6694]
[1778816548516,36.4,81001.51,0.0,-0.98278,2e-05,2.66746]
[1778816548570,36.4,81001.51,0.0,-0.98278,2e-05,2.66746]
[1778816548881,36.4,81000.98,0.0,-0.98279,2e-05,2.66613]
[1778816549802,36.4,81000.98,0.0,-0.98279,2e-05,2.66613]
[1778816549809,36.4,81000.98,0.0,-0.98279,2e-05,2.66613]
[1778816554922,36.41,81001.22,0.0,-0.98279,2e-05,2.66611]
[1778816562981,36.41,81001.26,0.0,-0.98277,2e-05,2.66848]
[1778816566002,36.41,80993.94,0.0,-0.9829,2e-05,2.651]
[1778816569024,36.41,80991.9,0.0,-0.98294,2e-05,2.6455]
[1778816569316,36.41,80991.9,0.0,-0.98294,2e-05,2.6455]
[1778816569565,36.41,80991.9,0.0,-0.98294,2e-05,2.6455]
[1778816570031,36.41,80992.15,0.0,-0.98294,2e-05,2.64644]
[1778816571666,36.42,80991.82,0.0,-0.98294,2e-05,2.64594]
[1778816571812,36.42,80991.82,0.0,-0.98294,2e-05,2.64594]
[1778816573054,36.42,80996.37,0.0,-0.98285,2e-05,2.65793]
[1778816578089,36.42,80995.74,0.0,-0.98285,2e-05,2.65786]
[1778816585138,36.4,80995.84,0.0,-0.98291,2e-05,2.65]
[1778816588651,36.39,80995.28,0.0,-0.98294,2e-05,2.64558]
[1778816588810,36.39,80995.28,0.0,-0.98294,2e-05,2.64558]
[1778816589166,36.39,80995.32,0.0,-0.98295,2e-05,2.64468]
[1778816589873,36.39,80995.32,0.0,-0.98295,2e-05,2.64468]
[1778816590059,36.39,80995.32,0.0,-0.98295,2e-05,2.64468]
[1778816595208,36.37,80995.42,0.0,-0.98299,2e-05,2.63897]
[1778816596215,36.36,80999.64,0.0,-0.98292,2e-05,2.64851]
[1778816597343,36.36,81000.54,0.0,-0.98291,2e-05,2.64976]
[1778816597559,36.36,81000.54,0.0,-0.98291,2e-05,2.64976]
[1778816598229,36.36,81001.22,0.0,-0.98291,2e-05,2.65045]
[1778816598884,36.36,81001.22,0.0,-0.98291,2e-05,2.65045]
[1778816599060,36.36,81001.22,0.0,-0.98291,2e-05,2.65045]
[1778816604271,36.34,81001.76,0.0,-0.98294,2e-05,2.64579]
[1778816609306,36.32,81001.34,0.0,-0.98299,2e-05,2.63979]
[1778816614511,36.32,81001.34,0.0,-0.98299,2e-05,2.63979]
[1778816614562,36.32,81001.34,0.0,-0.98299,2e-05,2.63979]
[1778816614676,36.31,80994.97,0.0,-0.98316,2e-05,2.61674]
[1778816616121,36.31,80994.97,0.0,-0.98316,2e-05,2.61674]
[1778816616311,36.31,80994.97,0.0,-0.98316,2e-05,2.61674]
[1778816616212,36.3,80992.37,0.0,-0.98322,2e-05,2.60844]
[1778816621941,36.29,80991.95,0.0,-0.98325,2e-05,2.60369]
[1778816622057,36.29,80991.95,0.0,-0.98325,2e-05,2.60369]
[1778816622158,36.29,80990.72,0.0,-0.98329,2e-05,2.59881]
[1778816622918,36.29,80990.72,0.0,-0.98329,2e-05,2.59881]
[1778816623059,36.29,80990.72,0.0,-0.98329,2e-05,2.59881]
[1778816628439,36.27,80990.01,0.0,-0.98335,2e-05,2.59162]
[1778816629969,36.27,80990.01,0.0,-0.98335,2e-05,2.59162]
[1778816630058,36.27,80990.01,0.0,-0.98335,2e-05,2.59162]
[1778816630134,36.27,80993.6,0.0,-0.98329,2e-05,2.59957]
[1778816631652,36.27,80994.0,0.0,-0.98329,2e-05,2.59964]
[1778816631810,36.27,80994.0,0.0,-0.98329,2e-05,2.59964]
[1778816632467,36.26,80989.54,0.0,-0.98338,2e-05,2.58682]
[1778816634481,36.25,80987.15,0.0,-0.98344,2e-05,2.57917]
[1778816638755,36.25,80987.0,0.0,-0.98345,2e-05,2.57705]
[1778816638809,36.25,80987.0,0.0,-0.98345,2e-05,2.57705]
[1778816638856,36.24,80987.09,0.0,-0.98347,2e-05,2.57553]
[1778816639619,36.24,80987.09,0.0,-0.98347,2e-05,2.57553]
[1778816639810,36.24,80987.09,0.0,-0.98347,2e-05,2.57553]
[1778816645859,36.23,80986.78,0.0,-0.9835,2e-05,2.57045]
[1778816646057,36.23,80986.78,0.0,-0.9835,2e-05,2.57045]
[1778816646159,36.23,80978.65,0.0,-0.98366,2e-05,2.54889]
[1778816647150,36.23,80978.65,0.0,-0.98366,2e-05,2.54889]
[1778816647310,36.23,80978.65,0.0,-0.98366,2e-05,2.54889]
[1778816647249,36.22,80978.13,0.0,-0.98368,2e-05,2.546]
[1778816653617,36.21,80977.2,0.0,-0.98374,2e-05,2.53893]
[1778816657153,36.2,80977.75,0.0,-0.98373,2e-05,2.53947]
[1778816657308,36.2,80977.75,0.0,-0.98373,2e-05,2.53947]
[1778816657254,36.2,80977.75,0.0,-0.98375,2e-05,2.5371]
[1778816657645,36.2,80977.71,0.0,-0.98375,2e-05,2.537]
[1778816658591,36.2,80977.71,0.0,-0.98375,2e-05,2.537]
[1778816658809,36.2,80977.71,0.0,-0.98375,2e-05,2.537]
[1778816665701,36.18,80977.49,0.0,-0.9838,2e-05,2.53023]
[1778816670736,36.16,80977.97,0.0,-0.98382,2e-05,2.52755]
[1778816678153,36.16,80977.26,0.0,-0.98387,2e-05,2.52051]
[1778816678308,36.16,80977.26,0.0,-0.98387,2e-05,2.52051]
[1778816678315,36.15,80981.31,0.0,-0.98382,2e-05,2.5273]
[1778816679980,36.15,80981.78,0.0,-0.98381,2e-05,2.52844]
[1778816680062,36.15,80981.78,0.0,-0.98381,2e-05,2.52844]
[1778816684729,36.13,80982.43,0.0,-0.98383,2e-05,2.52621]
[1778816684808,36.13,80982.43,0.0,-0.98383,2e-05,2.52621]
[1778816684834,36.13,80988.08,0.0,-0.98373,2e-05,2.53917]
[1778816685848,36.13,80988.08,0.0,-0.98373,2e-05,2.53917]
[1778816686064,36.13,80988.08,0.0,-0.98373,2e-05,2.53917]
[1778816690724,36.12,80987.72,0.0,-0.98377,2e-05,2.53442]
[1778816690807,36.12,80987.72,0.0,-0.98377,2e-05,2.53442]
[1778816690876,36.12,80988.19,0.0,-0.98377,2e-05,2.5348]
[1778816691408,36.12,80988.19,0.0,-0.98377,2e-05,2.5348]
[1778816691562,36.12,80988.19,0.0,-0.98377,2e-05,2.5348]
[1778816694904,36.11,80985.53,0.0,-0.98384,2e-05,2.5253]
[1778816695633,36.11,80985.53,0.0,-0.98384,2e-05,2.5253]
[1778816695808,36.11,80985.53,0.0,-0.98384,2e-05,2.5253]
[1778816695911,36.11,80986.17,0.0,-0.98383,2e-05,2.52611]
[1778816697381,36.11,80986.17,0.0,-0.98383,2e-05,2.52611]
[1778816697560,36.1,80985.64,0.0,-0.98385,2e-05,2.52409]
[1778816698932,36.1,80981.48,0.0,-0.98393,2e-05,2.51328]
[1778816703967,36.1,80980.81,0.0,-0.98394,2e-05,2.51166]
[1778816709002,36.1,80978.64,0.0,-0.98398,2e-05,2.50643]
[1778816709740,36.1,80978.64,0.0,-0.98398,2e-05,2.50643]
[1778816709814,36.1,80978.64,0.0,-0.98398,2e-05,2.50643]
[1778816710009,36.1,80976.76,0.0,-0.98401,2e-05,2.5019]
[1778816712062,36.1,80976.69,0.0,-0.98401,2e-05,2.50173]
[1778816712163,36.1,80979.08,0.0,-0.98397,2e-05,2.50749]
[1778816718068,36.1,80980.39,0.0,-0.98395,2e-05,2.51065]
[1778816723103,36.1,80980.89,0.0,-0.98394,2e-05,2.51186]
[1778816726943,36.1,80981.73,0.0,-0.98392,2e-05,2.51389]
[1778816727064,36.1,80981.73,0.0,-0.98392,2e-05,2.51389]
[1778816732166,36.1,80984.31,0.0,-0.98389,2e-05,2.51786]
[1778816735187,36.1,80990.15,0.0,-0.98379,2e-05,2.53202]
[1778816735477,36.1,80990.15,0.0,-0.98379,2e-05,2.53202]
[1778816735577,36.1,80990.15,0.0,-0.98379,2e-05,2.53202]
[1778816736490,36.1,80990.63,0.0,-0.98378,2e-05,2.53319]
[1778816736559,36.1,80990.63,0.0,-0.98378,2e-05,2.53319]
[1778816737201,36.1,80995.29,0.0,-0.98369,2e-05,2.54453]
[1778816742236,36.1,80998.22,0.0,-0.98364,2e-05,2.55169]
[1778816744114,36.1,80998.8,0.0,-0.98363,2e-05,2.55311]
[1778816744313,36.1,80998.8,0.0,-0.98363,2e-05,2.55311]
[1778816751299,36.1,80999.26,0.0,-0.98362,2e-05,2.55423]
[1778816754320,36.1,81002.85,0.0,-0.98356,2e-05,2.56303]
[1778816754743,36.1,81002.85,0.0,-0.98356,2e-05,2.56303]
[1778816754812,36.1,81002.85,0.0,-0.98356,2e-05,2.56303]
[1778816756826,36.1,81003.84,0.0,-0.98354,2e-05,2.56546]
[1778816757057,36.1,81003.84,0.0,-0.98354,2e-05,2.56546]
[1778816757342,36.1,81003.35,0.0,-0.98355,2e-05,2.56426]
[1778816760418,36.1,81004.17,0.0,-0.98353,2e-05,2.56627]
[1778816760564,36.1,81005.25,0.0,-0.98351,2e-05,2.56892]
[1778816764391,36.1,81009.79,0.0,-0.98343,2e-05,2.5801]
[1778816765483,36.1,81010.72,0.0,-0.98341,2e-05,2.58239]
[1778816765570,36.1,81010.72,0.0,-0.98341,2e-05,2.58239]
[1778816766279,36.1,81010.72,0.0,-0.98341,2e-05,2.58239]
[1778816766308,36.1,81010.72,0.0,-0.98341,2e-05,2.58239]
[1778816766405,36.1,81010.47,0.0,-0.98342,2e-05,2.58177]
[1778816771440,36.1,81010.4,0.0,-0.98342,2e-05,2.5816]
[1778816775138,36.1,81011.42,0.0,-0.9834,2e-05,2.58412]
[1778816775312,36.1,81011.42,0.0,-0.9834,2e-05,2.58412]
[1778816775953,36.1,81011.53,0.0,-0.9834,2e-05,2.58439]
[1778816776058,36.1,81011.53,0.0,-0.9834,2e-05,2.58439]
[1778816776475,36.1,81011.59,0.0,-0.9834,2e-05,2.58454]
[1778816784534,36.1,81012.18,0.0,-0.98339,2e-05,2.586]
[1778816785751,36.1,81012.18,0.0,-0.98339,2e-05,2.586]
[1778816785810,36.1,81012.18,0.0,-0.98339,2e-05,2.586]
[1778816786548,36.1,81007.12,0.0,-0.98348,2e-05,2.57352]
[1778816791583,36.1,81007.34,0.0,-0.98349,2e-05,2.57176]
[1778816793059,36.1,81007.34,0.0,-0.98349,2e-05,2.57176]
[1778816793311,36.1,81007.34,0.0,-0.98349,2e-05,2.57176]
[1778816794395,36.1,81006.8,0.0,-0.9835,2e-05,2.57043]
[1778816794409,36.1,81006.29,0.0,-0.98351,2e-05,2.56918]
[1778816794558,36.1,81006.29,0.0,-0.98351,2e-05,2.56918]
[1778816799125,36.1,81006.07,0.0,-0.98351,2e-05,2.56864]
[1778816799311,36.1,81006.07,0.0,-0.98351,2e-05,2.56864]
[1778816800649,36.1,80997.6,0.0,-0.98367,2e-05,2.54789]
[1778816801656,36.1,80992.75,0.0,-0.98375,2e-05,2.53606]
[1778816803002,36.1,80992.75,0.0,-0.98375,2e-05,2.53606]
[1778816803061,36.1,80992.75,0.0,-0.98375,2e-05,2.53606]
[1778816803161,36.1,80992.6,0.0,-0.98376,2e-05,2.5357]
[1778816805756,36.1,80994.15,0.0,-0.98373,2e-05,2.53947]
[1778816805810,36.1,80994.15,0.0,-0.98373,2e-05,2.53947]
[1778816812735,36.1,80993.85,0.0,-0.98373,2e-05,2.53874]
[1778816817769,36.1,80993.94,0.0,-0.98373,2e-05,2.53896]
[1778816818859,36.1,80993.94,0.0,-0.98373,2e-05,2.53896]
[1778816819061,36.1,80993.94,0.0,-0.98373,2e-05,2.53896]
[1778816820639,36.1,80993.77,0.0,-0.98373,2e-05,2.53855]
[1778816820808,36.1,80993.77,0.0,-0.98373,2e-05,2.53855]
[1778816820909,36.1,80988.53,0.0,-0.98383,2e-05,2.52581]
[1778816821797,36.1,80984.75,0.0,-0.9839,2e-05,2.51665]
[1778816825356,36.1,80983.59,0.0,-0.98392,2e-05,2.51385]
[1778816825560,36.1,80984.64,0.0,-0.9839,2e-05,2.51639]
[1778816825825,36.1,80990.45,0.0,-0.98379,2e-05,2.53047]
[1778816826682,36.1,80990.45,0.0,-0.98379,2e-05,2.53047]
[1778816826808,36.1,80990.45,0.0,-0.98379,2e-05,2.53047]
[1778816826832,36.1,80990.64,0.0,-0.98379,2e-05,2.53093]
[1778816833235,36.1,80990.25,0.0,-0.9838,2e-05,2.52999]
[1778816833311,36.1,80990.25,0.0,-0.9838,2e-05,2.52999]
[1778816836902,36.1,81004.57,0.0,-0.98354,2e-05,2.56495]
[1778816837922,36.1,81004.57,0.0,-0.98354,2e-05,2.56495]
[1778816838058,36.1,81004.57,0.0,-0.98354,2e-05,2.56495]
[1778816838131,36.1,81009.96,0.0,-0.98344,2e-05,2.57821]
[1778816839020,36.1,81013.67,0.0,-0.98337,2e-05,2.58737]
[1778816840047,36.1,81013.67,0.0,-0.98337,2e-05,2.58737]
[1778816840059,36.1,81013.67,0.0,-0.98337,2e-05,2.58737]
[1778816840148,36.1,81009.15,0.0,-0.98346,2e-05,2.57622]
[1778816845965,36.1,81008.86,0.0,-0.98346,2e-05,2.5755]
[1778816848403,36.1,81008.8,0.0,-0.98346,2e-05,2.57535]
[1778816848564,36.1,81008.77,0.0,-0.98346,2e-05,2.57528]
[1778816854021,36.1,81008.3,0.0,-0.98349,2e-05,2.57182]
[1778816855623,36.1,81007.98,0.0,-0.98349,2e-05,2.57104]
[1778816855808,36.1,81007.98,0.0,-0.98349,2e-05,2.57104]
[1778816857379,36.1,81005.96,0.0,-0.98353,2e-05,2.56607]
[1778816857558,36.1,81005.96,0.0,-0.98353,2e-05,2.56607]
[1778816857408,36.1,81004.61,0.0,-0.98355,2e-05,2.56276]
[1778816862704,36.1,81002.16,0.0,-0.9836,2e-05,2.55675]
[1778816862810,36.1,81002.16,0.0,-0.9836,2e-05,2.55675]
[1778816864419,36.1,81001.0,0.0,-0.98362,2e-05,2.55391]
[1778816864567,36.1,81001.0,0.0,-0.98362,2e-05,2.55391]
[1778816864520,36.1,81000.68,0.0,-0.98362,2e-05,2.55313]
[1778816870133,36.1,80998.22,0.0,-0.98367,2e-05,2.54712]
[1778816873839,36.1,80995.61,0.0,-0.98372,2e-05,2.54075]
[1778816874060,36.1,80995.61,0.0,-0.98372,2e-05,2.54075]
[1778816879196,36.1,80995.82,0.0,-0.98371,2e-05,2.54126]
[1778816884321,36.1,80995.21,0.0,-0.98372,2e-05,2.53977]
[1778816884561,36.1,80995.21,0.0,-0.98372,2e-05,2.53977]
[1778816885770,36.1,80991.86,0.0,-0.98378,2e-05,2.53162]
[1778816885808,36.1,80991.86,0.0,-0.98378,2e-05,2.53162]
[1778816886245,36.1,80991.52,0.0,-0.98379,2e-05,2.5308]
[1778816890219,36.1,80990.26,0.0,-0.98381,2e-05,2.52773]
[1778816890309,36.1,80990.26,0.0,-0.98381,2e-05,2.52773]
[1778816896315,36.1,80992.56,0.0,-0.98377,2e-05,2.53332]
[1778816902357,36.1,80992.51,0.0,-0.98377,2e-05,2.5332]
[1778816903990,36.1,80995.33,0.0,-0.98372,2e-05,2.54007]
[1778816904058,36.1,80995.33,0.0,-0.98372,2e-05,2.54007]
[1778816905710,36.1,80998.94,0.0,-0.98366,2e-05,2.54887]
[1778816905809,36.1,80998.94,0.0,-0.98366,2e-05,2.54887]
[1778816906385,36.1,80999.01,0.0,-0.98365,2e-05,2.54905]
[1778816911420,36.1,80999.67,0.0,-0.98366,2e-05,2.54837]
[1778816916455,36.1,81000.1,0.0,-0.98365,2e-05,2.54942]
[1778816918662,36.1,80997.36,0.0,-0.9837,2e-05,2.54273]
[1778816918808,36.1,80997.36,0.0,-0.9837,2e-05,2.54273]
[1778816919476,36.1,80993.2,0.0,-0.98377,2e-05,2.5326]
[1778816925520,36.1,80993.66,0.0,-0.98376,2e-05,2.53372]
[1778816927073,36.1,80993.58,0.0,-0.98377,2e-05,2.53352]
[1778816927309,36.1,80993.58,0.0,-0.98377,2e-05,2.53352]
[1778816928544,36.1,80992.62,0.0,-0.98378,2e-05,2.53119]
[1778816928561,36.1,80992.62,0.0,-0.98378,2e-05,2.53119]
[1778816929547,36.1,80992.52,0.0,-0.98379,2e-05,2.53095]
[1778816934582,36.1,80992.6,0.0,-0.98378,2e-05,2.53114]
[1778816936596,36.1,80996.9,0.0,-0.98371,2e-05,2.54161]
[1778816936691,36.1,80996.9,0.0,-0.98371,2e-05,2.54161]
[1778816936808,36.1,80996.9,0.0,-0.98371,2e-05,2.54161]
[1778816942638,36.1,80995.49,0.0,-0.98373,2e-05,2.53817]
[1778816947765,36.1,80992.64,0.0,-0.98378,2e-05,2.53124]
[1778816949592,36.1,80992.29,0.0,-0.98379,2e-05,2.53039]
[1778816949812,36.1,80992.35,0.0,-0.98379,2e-05,2.53053]
[1778816950059,36.1,80992.35,0.0,-0.98379,2e-05,2.53053]
[1778816950160,36.1,80992.31,0.0,-0.98379,2e-05,2.53044]
[1778816956738,36.1,80991.54,0.0,-0.9838,2e-05,2.52857]
[1778816958752,36.1,80981.41,0.0,-0.98398,2e-05,2.50406]
[1778816959759,36.1,80980.27,0.0,-0.984,2e-05,2.50131]
[1778816961084,36.1,80980.27,0.0,-0.984,2e-05,2.50131]
[1778816961264,36.1,80980.27,0.0,-0.984,2e-05,2.50131]
[1778816961310,36.1,80980.27,0.0,-0.984,2e-05,2.50131]
[1778816961365,36.1,80980.38,0.0,-0.984,2e-05,2.50158]
[1778816967815,36.1,80979.93,0.0,-0.98401,2e-05,2.50049]
[1778816973857,36.1,80979.97,0.0,-0.98402,2e-05,2.49833]
[1778816977500,36.1,80979.97,0.0,-0.98402,2e-05,2.49833]
[1778816977562,36.1,80979.97,0.0,-0.98402,2e-05,2.49833]
[1778816977659,36.1,80979.97,0.0,-0.98402,2e-05,2.49833]
[1778816977597,36.1,80979.9,0.0,-0.98402,2e-05,2.49816]
[1778816977812,36.1,80979.9,0.0,-0.98402,2e-05,2.49816]
[1778816984934,36.1,80979.79,0.0,-0.98403,2e-05,2.4979]
[1778816989969,36.1,80979.97,0.0,-0.98402,2e-05,2.49833]
[1778816996011,36.1,80968.6,0.0,-0.98422,2e-05,2.47109]
[1778816997018,36.1,80964.63,0.0,-0.98429,2e-05,2.46163]
[1778816998569,36.1,80964.63,0.0,-0.98429,2e-05,2.46163]
[1778816998660,36.1,80963.61,0.0,-0.98431,2e-05,2.45921]
[1778816998809,36.1,80963.61,0.0,-0.98431,2e-05,2.45921]
[1778816999025,36.1,80963.61,0.0,-0.98431,2e-05,2.45921]
[1778816999058,36.1,80963.61,0.0,-0.98431,2e-05,2.45921]
[1778817002053,36.1,80969.14,0.0,-0.98421,2e-05,2.47238]
[1778817005312,36.1,80969.4,0.0,-0.98421,2e-05,2.473]
[1778817005561,36.1,80969.4,0.0,-0.98421,2e-05,2.473]
[1778817005663,36.1,80969.4,0.0,-0.98421,2e-05,2.473]
[1778817007456,36.1,80968.93,0.0,-0.98422,2e-05,2.47188]
[1778817007560,36.1,80968.93,0.0,-0.98422,2e-05,2.47188]
[1778817012401,36.1,80967.87,0.0,-0.98424,2e-05,2.46935]
[1778817012563,36.1,80967.87,0.0,-0.98424,2e-05,2.46935]
[1778817012597,36.1,80967.87,0.0,-0.98424,2e-05,2.46935]
[1778817012698,36.1,80967.01,0.0,-0.98425,2e-05,2.4673]
[1778817012809,36.1,80967.01,0.0,-0.98425,2e-05,2.4673]
[1778817017158,36.1,80970.26,0.0,-0.98419,2e-05,2.47505]
[1778817018362,36.1,80970.26,0.0,-0.98419,2e-05,2.47505]
[1778817018486,36.1,80970.26,0.0,-0.98419,2e-05,2.47505]
[1778817018560,36.1,80970.26,0.0,-0.98419,2e-05,2.47505]
[1778817018587,36.1,80969.58,0.0,-0.98421,2e-05,2.47343]
[1778817024207,36.1,80971.96,0.0,-0.98416,2e-05,2.47911]
[1778817024826,36.1,80971.96,0.0,-0.98416,2e-05,2.47911]
[1778817025013,36.1,80971.96,0.0,-0.98416,2e-05,2.47911]
[1778817025062,36.1,80971.96,0.0,-0.98416,2e-05,2.47911]
[1778817025214,36.1,80972.86,0.0,-0.98415,2e-05,2.48127]
[1778817030249,36.1,80973.43,0.0,-0.98414,2e-05,2.48263]
[1778817032377,36.1,80974.9,0.0,-0.98413,2e-05,2.4839]
[1778817032570,36.1,80974.9,0.0,-0.98413,2e-05,2.4839]
[1778817032576,36.1,80974.9,0.0,-0.98413,2e-05,2.4839]
[1778817032671,36.1,80974.27,0.0,-0.98414,2e-05,2.48239]
[1778817032810,36.1,80974.27,0.0,-0.98414,2e-05,2.48239]
[1778817039312,36.1,80973.96,0.0,-0.98414,2e-05,2.48165]
[1778817043340,36.1,80978.35,0.0,-0.98407,2e-05,2.49218]
[1778817044347,36.1,80981.56,0.0,-0.98401,2e-05,2.4999]
[1778817045309,36.1,80981.56,0.0,-0.98401,2e-05,2.4999]
[1778817045492,36.1,80981.56,0.0,-0.98401,2e-05,2.4999]
[1778817045563,36.1,80981.56,0.0,-0.98401,2e-05,2.4999]
[1778817045636,36.1,80982.65,0.0,-0.98399,2e-05,2.50252]
[1778817050925,36.1,80983.0,0.0,-0.98398,2e-05,2.50337]
[1778817051062,36.1,80983.0,0.0,-0.98398,2e-05,2.50337]
[1778817051067,36.1,80983.0,0.0,-0.98398,2e-05,2.50337]
[1778817051312,36.1,80983.0,0.0,-0.98398,2e-05,2.50337]
[1778817051396,36.1,80982.97,0.0,-0.98398,2e-05,2.50329]
[1778817056431,36.1,80982.2,0.0,-0.984,2e-05,2.50144]
[1778817061466,36.1,80983.58,0.0,-0.98397,2e-05,2.50477]
[1778817066868,36.1,80982.28,0.0,-0.984,2e-05,2.50163]
[1778817066976,36.1,80982.28,0.0,-0.984,2e-05,2.50163]
[1778817067062,36.1,80982.28,0.0,-0.984,2e-05,2.50163]
[1778817067160,36.1,80982.28,0.0,-0.984,2e-05,2.50163]
[1778817072543,36.1,80982.24,0.0,-0.984,2e-05,2.50154]
[1778817077578,36.1,80985.65,0.0,-0.98394,2e-05,2.50976]
[1778817077961,36.1,80985.65,0.0,-0.98394,2e-05,2.50976]
[1778817078065,36.1,80985.65,0.0,-0.98394,2e-05,2.50976]
[1778817078303,36.1,80985.65,0.0,-0.98394,2e-05,2.50976]
[1778817078563,36.1,80985.65,0.0,-0.98394,2e-05,2.50976]
[1778817078585,36.1,80987.0,0.0,-0.98391,2e-05,2.51302]
[1778817080599,36.1,80990.86,0.0,-0.98384,2e-05,2.52237]
[1778817082214,36.1,80990.51,0.0,-0.98385,2e-05,2.52152]
[1778817082312,36.1,80990.51,0.0,-0.98385,2e-05,2.52152]
[1778817082394,36.1,80990.51,0.0,-0.98385,2e-05,2.52152]
[1778817082562,36.1,80990.51,0.0,-0.98385,2e-05,2.52152]
[1778817082663,36.1,80988.1,0.0,-0.98389,2e-05,2.51568]
[1778817085634,36.1,80994.0,0.0,-0.98379,2e-05,2.52999]
[1778817086659,36.1,80994.0,0.0,-0.98379,2e-05,2.52999]
[1778817086791,36.1,80994.0,0.0,-0.98379,2e-05,2.52999]
[1778817086752,36.1,80994.2,0.0,-0.98378,2e-05,2.53047]
[1778817086811,36.1,80994.2,0.0,-0.98378,2e-05,2.53047]
[1778817088655,36.1,80994.15,0.0,-0.98378,2e-05,2.53035]
[1778817091695,36.1,80992.51,0.0,-0.98381,2e-05,2.52637]
[1778817091812,36.1,80992.83,0.0,-0.98382,2e-05,2.52487]
[1778817097718,36.1,80992.6,0.0,-0.98383,2e-05,2.52431]
[1778817101680,36.1,80993.04,0.0,-0.98382,2e-05,2.52538]
[1778817101809,36.1,80993.04,0.0,-0.98382,2e-05,2.52538]
[1778817101746,36.1,80993.12,0.0,-0.98382,2e-05,2.52557]
[1778817101917,36.1,80993.12,0.0,-0.98382,2e-05,2.52557]
[1778817102060,36.1,80993.12,0.0,-0.98382,2e-05,2.52557]
[1778817102753,36.1,80993.25,0.0,-0.98381,2e-05,2.52589]
[1778817103760,36.1,80998.17,0.0,-0.98373,2e-05,2.53785]
[1778817104767,36.1,81001.3,0.0,-0.98367,2e-05,2.54549]
[1778817105350,36.1,81001.3,0.0,-0.98367,2e-05,2.54549]
[1778817105563,36.1,81001.3,0.0,-0.98367,2e-05,2.54549]
[1778817108088,36.1,81000.87,0.0,-0.98368,2e-05,2.54444]
[1778817108307,36.1,81000.87,0.0,-0.98368,2e-05,2.54444]
[1778817108796,36.1,81000.92,0.0,-0.98368,2e-05,2.54456]
[1778817112824,36.1,80993.37,0.0,-0.98381,2e-05,2.52618]
[1778817114076,36.1,80993.37,0.0,-0.98381,2e-05,2.52618]
[1778817114308,36.1,80993.37,0.0,-0.98381,2e-05,2.52618]
[1778817120881,36.1,80991.27,0.0,-0.98385,2e-05,2.52109]
[1778817125915,36.1,80992.15,0.0,-0.98383,2e-05,2.52322]
[1778817130766,36.1,80993.49,0.0,-0.98381,2e-05,2.52647]
[1778817130808,36.1,80993.49,0.0,-0.98381,2e-05,2.52647]
[1778817131209,36.1,80994.47,0.0,-0.98379,2e-05,2.52885]
[1778817131310,36.1,80994.47,0.0,-0.98379,2e-05,2.52885]
[1778817131411,36.1,80993.86,0.0,-0.9838,2e-05,2.52737]
[1778817136994,36.1,80993.32,0.0,-0.98381,2e-05,2.52606]
[1778817142727,36.1,80992.79,0.0,-0.98382,2e-05,2.52477]
[1778817142809,36.1,80992.79,0.0,-0.98382,2e-05,2.52477]
[1778817142828,36.1,80995.27,0.0,-0.98378,2e-05,2.5308]
[1778817143160,36.1,80995.27,0.0,-0.98378,2e-05,2.5308]
[1778817143308,36.1,80995.27,0.0,-0.98378,2e-05,2.5308]
[1778817146058,36.1,80999.86,0.0,-0.9837,2e-05,2.54197]
[1778817146870,36.1,80999.86,0.0,-0.9837,2e-05,2.54197]
[1778817146922,36.1,80999.86,0.0,-0.9837,2e-05,2.54197]
[1778817147064,36.1,80999.86,0.0,-0.9837,2e-05,2.54197]
[1778817147065,36.1,80999.89,0.0,-0.98369,2e-05,2.54205]
[1778817153108,36.1,80997.93,0.0,-0.98374,2e-05,2.53499]
[1778817158142,36.1,80997.96,0.0,-0.98374,2e-05,2.53506]
[1778817164185,36.1,80998.12,0.0,-0.98374,2e-05,2.53545]
[1778817173248,36.1,80997.32,0.0,-0.98376,2e-05,2.5335]
[1778817176779,36.1,80997.91,0.0,-0.98374,2e-05,2.53494]
[1778817176808,36.1,80997.91,0.0,-0.98374,2e-05,2.53494]
[1778817176880,36.1,80997.9,0.0,-0.98374,2e-05,2.53491]
[1778817177203,36.1,80997.9,0.0,-0.98374,2e-05,2.53491]
[1778817177309,36.1,80997.9,0.0,-0.98374,2e-05,2.53491]
[1778817184245,36.1,80997.78,0.0,-0.98375,2e-05,2.53462]
[1778817184308,36.1,80997.78,0.0,-0.98375,2e-05,2.53462]
[1778817184561,36.1,80997.78,0.0,-0.98375,2e-05,2.53462]
[1778817184808,36.1,80997.78,0.0,-0.98375,2e-05,2.53462]
[1778817184662,36.1,80996.51,0.0,-0.98377,2e-05,2.53153]
[1778817189799,36.1,80996.58,0.0,-0.98377,2e-05,2.5317]
[1778817189809,36.1,80996.58,0.0,-0.98377,2e-05,2.5317]
[1778817189898,36.1,80993.5,0.0,-0.98382,2e-05,2.52422]
[1778817190141,36.1,80993.5,0.0,-0.98382,2e-05,2.52422]
[1778817190310,36.1,80993.5,0.0,-0.98382,2e-05,2.52422]
[1778817190369,36.1,80990.49,0.0,-0.98388,2e-05,2.51692]
[1778817194396,36.1,80987.25,0.0,-0.98394,2e-05,2.50909]
[1778817200720,36.1,80987.71,0.0,-0.98393,2e-05,2.5102]
[1778817200807,36.1,80987.71,0.0,-0.98393,2e-05,2.5102]
[1778817200878,36.1,80987.68,0.0,-0.98393,2e-05,2.51013]
[1778817201259,36.1,80987.68,0.0,-0.98393,2e-05,2.51013]
[1778817201313,36.1,80987.68,0.0,-0.98393,2e-05,2.51013]
[1778817206480,36.1,80989.18,0.0,-0.9839,2e-05,2.51376]
[1778817209501,36.1,80993.88,0.0,-0.98382,2e-05,2.52514]
[1778817210534,36.1,80993.88,0.0,-0.98382,2e-05,2.52514]
[1778817210557,36.1,80993.88,0.0,-0.98382,2e-05,2.52514]
[1778817210635,36.1,80998.33,0.0,-0.98374,2e-05,2.53596]
[1778817211162,36.1,80998.33,0.0,-0.98374,2e-05,2.53596]
[1778817211309,36.1,80998.33,0.0,-0.98374,2e-05,2.53596]
[1778817214885,36.1,81000.52,0.0,-0.98371,2e-05,2.53901]
[1778817214907,36.1,81001.26,0.0,-0.9837,2e-05,2.54082]
[1778817215056,36.1,81001.26,0.0,-0.9837,2e-05,2.54082]
[1778817215059,36.1,81001.26,0.0,-0.9837,2e-05,2.54082]
[1778817215310,36.1,81001.26,0.0,-0.9837,2e-05,2.54082]
[1778817215543,36.1,81000.79,0.0,-0.98371,2e-05,2.53967]
[1778817220578,36.1,81000.79,0.0,-0.98371,2e-05,2.53967]
[1778817225613,36.1,81000.5,0.0,-0.98371,2e-05,2.53896]
[1778817230648,36.1,81001.45,0.0,-0.98369,2e-05,2.54128]
[1778817235683,36.1,81002.07,0.0,-0.98368,2e-05,2.54279]
[1778817238480,36.1,81004.25,0.0,-0.98364,2e-05,2.54812]
[1778817238559,36.1,81004.25,0.0,-0.98364,2e-05,2.54812]
[1778817238704,36.1,81004.95,0.0,-0.98363,2e-05,2.54983]
[1778817239065,36.1,81004.95,0.0,-0.98363,2e-05,2.54983]
[1778817239310,36.1,81004.95,0.0,-0.98363,2e-05,2.54983]
[1778817240718,36.1,81010.5,0.0,-0.98353,2e-05,2.56343]
[1778817245753,36.1,81009.56,0.0,-0.98355,2e-05,2.56112]
[1778817248069,36.1,81010.1,0.0,-0.98354,2e-05,2.56245]
[1778817248309,36.1,81010.1,0.0,-0.98354,2e-05,2.56245]
[1778817248631,36.1,81010.1,0.0,-0.98354,2e-05,2.56245]
[1778817248807,36.1,81010.1,0.0,-0.98354,2e-05,2.56245]
[1778817248900,36.1,81009.86,0.0,-0.98354,2e-05,2.56186]
[1778817253809,36.1,81013.45,0.0,-0.98348,2e-05,2.57068]
[1778817255823,36.1,81018.64,0.0,-0.98338,2e-05,2.58348]
[1778817255996,36.1,81018.64,0.0,-0.98338,2e-05,2.58348]
[1778817256058,36.1,81018.64,0.0,-0.98338,2e-05,2.58348]
[1778817256830,36.1,81020.99,0.0,-0.98334,2e-05,2.58929]
[1778817257933,36.1,81020.99,0.0,-0.98334,2e-05,2.58929]
[1778817258068,36.1,81022.99,0.0,-0.9833,2e-05,2.59424]
[1778817263757,36.1,81023.47,0.0,-0.98329,2e-05,2.59543]
[1778817269405,36.1,81021.94,0.0,-0.98332,2e-05,2.59164]
[1778817269562,36.1,81021.94,0.0,-0.98332,2e-05,2.59164]
[1778817269972,36.1,81021.94,0.0,-0.98332,2e-05,2.59164]
[1778817269979,36.1,81022.04,0.0,-0.98332,2e-05,2.59189]
[1778817270063,36.1,81022.04,0.0,-0.98332,2e-05,2.59189]
[1778817272946,36.1,81024.45,0.0,-0.98329,2e-05,2.59554]
[1778817275120,36.1,81025.89,0.0,-0.98326,2e-05,2.59912]
[1778817275310,36.1,81025.89,0.0,-0.98326,2e-05,2.59912]
[1778817275517,36.1,81025.89,0.0,-0.98326,2e-05,2.59912]
[1778817275561,36.1,81025.89,0.0,-0.98326,2e-05,2.59912]
[1778817275968,36.1,81025.2,0.0,-0.98328,2e-05,2.59741]
[1778817276974,36.1,81029.3,0.0,-0.9832,2e-05,2.60759]
[1778817277473,36.1,81029.3,0.0,-0.9832,2e-05,2.60759]
[1778817277561,36.1,81029.3,0.0,-0.9832,2e-05,2.60759]
[1778817280569,36.1,81028.77,0.0,-0.98321,2e-05,2.60627]
[1778817280807,36.1,81028.77,0.0,-0.98321,2e-05,2.60627]
[1778817281002,36.1,81021.67,0.0,-0.98334,2e-05,2.58866]
[1778817281381,36.1,81021.67,0.0,-0.98334,2e-05,2.58866]
[1778817281560,36.1,81021.67,0.0,-0.98334,2e-05,2.58866]
[1778817282009,36.1,81023.85,0.0,-0.9833,2e-05,2.59406]
[1778817285911,36.1,81025.81,0.0,-0.98326,2e-05,2.59892]
[1778817285914,36.1,81025.13,0.0,-0.98328,2e-05,2.59723]
[1778817286057,36.1,81025.13,0.0,-0.98328,2e-05,2.59723]
[1778817286360,36.1,81025.13,0.0,-0.98328,2e-05,2.59723]
[1778817286564,36.1,81025.13,0.0,-0.98328,2e-05,2.59723]
[1778817286571,36.1,81024.65,0.0,-0.98329,2e-05,2.59604]
[1778817292079,36.1,81024.87,0.0,-0.98328,2e-05,2.59659]
[1778817293522,36.1,81024.87,0.0,-0.98328,2e-05,2.59659]
[1778817293561,36.1,81024.87,0.0,-0.98328,2e-05,2.59659]
[1778817293817,36.1,81020.77,0.0,-0.98336,2e-05,2.58643]
[1778817294503,36.1,81020.77,0.0,-0.98336,2e-05,2.58643]
[1778817294561,36.1,81020.77,0.0,-0.98336,2e-05,2.58643]
[1778817294648,36.1,81018.1,0.0,-0.98341,2e-05,2.57984]
[1778817297806,36.1,81017.79,0.0,-0.98341,2e-05,2.57907]
[1778817300578,36.1,81017.4,0.0,-0.98342,2e-05,2.57811]
[1778817300808,36.1,81017.4,0.0,-0.98342,2e-05,2.57811]
[1778817306177,36.1,81017.26,0.0,-0.98342,2e-05,2.57776]
[1778817307185,36.1,81019.96,0.0,-0.98337,2e-05,2.58443]
[1778817308382,36.1,81019.96,0.0,-0.98337,2e-05,2.58443]
[1778817308560,36.1,81019.96,0.0,-0.98337,2e-05,2.58443]
[1778817313968,36.1,81018.94,0.0,-0.98339,2e-05,2.58191]
[1778817314070,36.1,81018.62,0.0,-0.9834,2e-05,2.58112]
[1778817314234,36.1,81017.3,0.0,-0.98342,2e-05,2.57786]
[1778817316248,36.1,81024.26,0.0,-0.98329,2e-05,2.59507]
[1778817317246,36.1,81024.26,0.0,-0.98329,2e-05,2.59507]
[1778817317309,36.1,81024.26,0.0,-0.98329,2e-05,2.59507]
[1778817317347,36.1,81027.31,0.0,-0.98324,2e-05,2.60264]
[1778817320276,36.1,81030.19,0.0,-0.98318,2e-05,2.60981]
[1778817322290,36.1,81032.29,0.0,-0.98314,2e-05,2.61504]
[1778817323959,36.1,81032.29,0.0,-0.98314,2e-05,2.61504]
[1778817324059,36.1,81032.66,0.0,-0.98314,2e-05,2.61597]
[1778817326667,36.1,81034.52,0.0,-0.9831,2e-05,2.62061]
[1778817326799,36.1,81034.52,0.0,-0.9831,2e-05,2.62061]
[1778817326811,36.1,81034.52,0.0,-0.9831,2e-05,2.62061]
[1778817327325,36.1,81032.35,0.0,-0.98314,2e-05,2.61519]
[1778817328332,36.1,81029.0,0.0,-0.98321,2e-05,2.60685]
[1778817329339,36.1,81027.18,0.0,-0.98324,2e-05,2.60232]
[1778817331353,36.1,81030.24,0.0,-0.9832,2e-05,2.60761]
[1778817332582,36.1,81030.24,0.0,-0.9832,2e-05,2.60761]
[1778817332807,36.1,81030.24,0.0,-0.9832,2e-05,2.60761]
[1778817338402,36.1,81031.32,0.0,-0.98318,2e-05,2.6103]
[1778817340152,36.1,81031.38,0.0,-0.98318,2e-05,2.61045]
[1778817340309,36.1,81031.38,0.0,-0.98318,2e-05,2.61045]
[1778817344724,36.1,81031.31,0.0,-0.98318,2e-05,2.61027]
[1778817344809,36.1,81031.31,0.0,-0.98318,2e-05,2.61027]
[1778817350486,36.1,81042.21,0.0,-0.98297,2e-05,2.63753]
[1778817351331,36.1,81042.21,0.0,-0.98297,2e-05,2.63753]
[1778817351562,36.1,81042.21,0.0,-0.98297,2e-05,2.63753]
[1778817351636,36.1,81045.17,0.0,-0.98292,2e-05,2.64497]
[1778817356528,36.1,81041.79,0.0,-0.98298,2e-05,2.63648]
[1778817357428,36.1,81041.79,0.0,-0.98298,2e-05,2.63648]
[1778817357560,36.1,81041.79,0.0,-0.98298,2e-05,2.63648]
[1778817360936,36.1,81039.14,0.0,-0.98303,2e-05,2.62983]
[1778817361060,36.1,81039.14,0.0,-0.98303,2e-05,2.62983]
[1778817360976,36.1,81034.97,0.0,-0.98311,2e-05,2.6194]
[1778817364584,36.1,81032.77,0.0,-0.98315,2e-05,2.61391]
[1778817365533,36.1,81032.77,0.0,-0.98315,2e-05,2.61391]
[1778817365560,36.1,81032.77,0.0,-0.98315,2e-05,2.61391]
[1778817371633,36.1,81030.8,0.0,-0.98319,2e-05,2.609]
[1778817376668,36.1,81030.76,0.0,-0.98319,2e-05,2.6089]
[1778817380728,36.1,81031.96,0.0,-0.98317,2e-05,2.61189]
[1778817380807,36.1,81031.96,0.0,-0.98317,2e-05,2.61189]
[1778817386738,36.1,81030.36,0.0,-0.98319,2e-05,2.60791]
[1778817388935,36.1,81030.45,0.0,-0.98319,2e-05,2.60813]
[1778817389057,36.1,81030.45,0.0,-0.98319,2e-05,2.60813]
[1778817394794,36.1,81030.11,0.0,-0.98321,2e-05,2.60496]
[1778817399829,36.1,81029.84,0.0,-0.98322,2e-05,2.60429]
[1778817403477,36.1,81029.98,0.0,-0.98322,2e-05,2.60463]
[1778817403559,36.1,81029.98,0.0,-0.98322,2e-05,2.60463]
[1778817404864,36.1,81032.78,0.0,-0.98316,2e-05,2.6116]
[1778817405871,36.1,81035.19,0.0,-0.98312,2e-05,2.61762]
[1778817410906,36.1,81035.92,0.0,-0.98311,2e-05,2.61944]
[1778817412158,36.1,81043.53,0.0,-0.98296,2e-05,2.6385]
[1778817412920,36.1,81047.45,0.0,-0.98289,2e-05,2.64836]
[1778817414060,36.1,81047.45,0.0,-0.98289,2e-05,2.64836]
[1778817414160,36.1,81046.49,0.0,-0.98291,2e-05,2.64594]
[1778817415941,36.1,81052.68,0.0,-0.98279,2e-05,2.66156]
[1778817417550,36.1,81052.08,0.0,-0.9828,2e-05,2.66005]
[1778817417564,36.1,81052.08,0.0,-0.9828,2e-05,2.66005]
[1778817417955,36.1,81050.21,0.0,-0.98284,2e-05,2.65532]
[1778817418962,36.1,81048.17,0.0,-0.98288,2e-05,2.65018]
[1778817421983,36.1,81050.18,0.0,-0.98284,2e-05,2.65525]
[1778817428025,36.1,81051.21,0.0,-0.98282,2e-05,2.65785]
[1778817430058,36.1,81051.4,0.0,-0.98282,2e-05,2.65833]
[1778817430159,36.1,81051.05,0.0,-0.98282,2e-05,2.65744]
[1778817431698,36.1,81051.05,0.0,-0.98282,2e-05,2.65744]
[1778817431809,36.1,81051.05,0.0,-0.98282,2e-05,2.65744]
[1778817434058,36.1,81052.22,0.0,-0.9828,2e-05,2.6604]
[1778817434067,36.1,81052.5,0.0,-0.9828,2e-05,2.66111]
[1778817435074,36.1,81056.84,0.0,-0.98271,2e-05,2.6721]
[1778817437282,36.1,81060.12,0.0,-0.98265,2e-05,2.68043]
[1778817437309,36.1,81060.12,0.0,-0.98265,2e-05,2.68043]
[1778817439105,36.1,81073.12,0.0,-0.9824,2e-05,2.71364]
[1778817440111,36.1,81083.91,0.0,-0.98219,2e-05,2.74144]
[1778817441118,36.1,81084.57,0.0,-0.98218,2e-05,2.74315]
[1778817444140,36.1,81079.73,0.0,-0.98227,2e-05,2.73064]
[1778817446154,36.1,81074.99,0.0,-0.98237,2e-05,2.71844]
[1778817449235,36.1,81073.31,0.0,-0.9824,2e-05,2.71412]
[1778817449309,36.1,81073.31,0.0,-0.9824,2e-05,2.71412]
[1778817450472,36.1,81073.54,0.0,-0.98239,2e-05,2.71472]
[1778817450560,36.1,81073.54,0.0,-0.98239,2e-05,2.71472]
[1778817451189,36.1,81073.57,0.0,-0.98241,2e-05,2.7124]
[1778817455738,36.1,81071.31,0.0,-0.98245,2e-05,2.70661]
[1778817455807,36.1,81071.31,0.0,-0.98245,2e-05,2.70661]
[1778817461506,36.1,81069.87,0.0,-0.98248,2e-05,2.70292]
[1778817461560,36.1,81069.87,0.0,-0.98248,2e-05,2.70292]
[1778817461607,36.1,81069.87,0.0,-0.98248,2e-05,2.70292]
[1778817466494,36.1,81069.54,0.0,-0.98249,2e-05,2.70208]
[1778817466562,36.1,81069.54,0.0,-0.98249,2e-05,2.70208]
[1778817472336,36.1,81069.27,0.0,-0.98249,2e-05,2.70139]
[1778817474350,36.1,81062.02,0.0,-0.98263,2e-05,2.68289]
[1778817475416,36.1,81062.02,0.0,-0.98263,2e-05,2.68289]
[1778817475572,36.1,81062.02,0.0,-0.98263,2e-05,2.68289]
[1778817475990,36.1,81062.02,0.0,-0.98263,2e-05,2.68289]
[1778817476057,36.1,81062.02,0.0,-0.98263,2e-05,2.68289]
[1778817476092,36.1,81062.01,0.0,-0.98263,2e-05,2.68287]
[1778817481707,36.1,81064.21,0.0,-0.98259,2e-05,2.68847]
[1778817481808,36.1,81064.21,0.0,-0.98259,2e-05,2.68847]
[1778817485427,36.1,81058.04,0.0,-0.98271,2e-05,2.67278]
[1778817486878,36.1,81058.04,0.0,-0.98271,2e-05,2.67278]
[1778817487059,36.1,81058.04,0.0,-0.98271,2e-05,2.67278]
[1778817487110,36.1,81058.04,0.0,-0.98271,2e-05,2.67278]
[1778817487142,36.1,81057.52,0.0,-0.98272,2e-05,2.67146]
[1778817487307,36.1,81057.52,0.0,-0.98272,2e-05,2.67146]
[1778817491469,36.1,81060.69,0.0,-0.98265,2e-05,2.67951]
[1778817492476,36.1,81060.56,0.0,-0.98266,2e-05,2.67918]
[1778817498518,36.1,81060.3,0.0,-0.98266,2e-05,2.67852]
[1778817499362,36.1,81060.3,0.0,-0.98266,2e-05,2.67852]
[1778817499563,36.1,81060.3,0.0,-0.98266,2e-05,2.67852]
[1778817505568,36.1,81057.66,0.0,-0.98271,2e-05,2.67181]
[1778817510603,36.1,81057.66,0.0,-0.98271,2e-05,2.67181]
[1778817515639,36.1,81057.28,0.0,-0.98273,2e-05,2.66849]
[1778817517022,36.1,81057.28,0.0,-0.98273,2e-05,2.66849]
[1778817517060,36.1,81057.28,0.0,-0.98273,2e-05,2.66849]
[1778817517868,36.1,81057.36,0.0,-0.98273,2e-05,2.66869]
[1778817518057,36.1,81057.36,0.0,-0.98273,2e-05,2.66869]
[1778817520674,36.1,81057.39,0.0,-0.98273,2e-05,2.66877]
[1778817525359,36.1,81058.22,0.0,-0.98272,2e-05,2.67087]
[1778817525559,36.1,81058.22,0.0,-0.98272,2e-05,2.67087]
[1778817529761,36.1,81060.26,0.0,-0.98268,2e-05,2.67605]
[1778817529812,36.1,81060.26,0.0,-0.98268,2e-05,2.67605]
[1778817529987,36.1,81060.26,0.0,-0.98268,2e-05,2.67605]
[1778817530062,36.1,81060.26,0.0,-0.98268,2e-05,2.67605]
[1778817530216,36.1,81062.05,0.0,-0.98264,2e-05,2.6806]
[1778817535779,36.1,81062.92,0.0,-0.98263,2e-05,2.68281]
[1778817538558,36.1,81062.1,0.0,-0.98264,2e-05,2.68072]
[1778817538810,36.1,81062.1,0.0,-0.98264,2e-05,2.68072]
[1778817545099,36.1,81059.58,0.0,-0.98269,2e-05,2.67432]
[1778817545308,36.1,81059.5,0.0,-0.98269,2e-05,2.67412]
[1778817545483,36.1,81059.5,0.0,-0.98269,2e-05,2.67412]
[1778817545576,36.1,81059.5,0.0,-0.98269,2e-05,2.67412]
[1778817547212,36.1,81059.24,0.0,-0.9827,2e-05,2.67346]
[1778817547863,36.1,81055.26,0.0,-0.98277,2e-05,2.66337]
[1778817548374,36.1,81055.26,0.0,-0.98277,2e-05,2.66337]
[1778817548579,36.1,81055.26,0.0,-0.98277,2e-05,2.66337]
[1778817554912,36.1,81053.86,0.0,-0.9828,2e-05,2.65983]
[1778817557148,36.1,81053.86,0.0,-0.9828,2e-05,2.65983]
[1778817557309,36.1,81053.78,0.0,-0.9828,2e-05,2.65963]
[1778817557935,36.1,81053.78,0.0,-0.9828,2e-05,2.65963]
[1778817558059,36.1,81053.78,0.0,-0.9828,2e-05,2.65963]
[1778817558136,36.1,81053.8,0.0,-0.9828,2e-05,2.65968]
[1778817563975,36.1,81053.37,0.0,-0.98281,2e-05,2.65859]
[1778817571024,36.1,81051.5,0.0,-0.98286,2e-05,2.65151]
[1778817573137,36.1,81049.51,0.0,-0.9829,2e-05,2.6465]
[1778817573309,36.1,81049.51,0.0,-0.9829,2e-05,2.6465]
[1778817581094,36.1,81048.99,0.0,-0.98291,2e-05,2.64519]
[1778817583050,36.1,81049.39,0.0,-0.9829,2e-05,2.6462]
[1778817583061,36.1,81049.39,0.0,-0.9829,2e-05,2.6462]
[1778817583803,36.1,81047.34,0.0,-0.98294,2e-05,2.64104]
[1778817584057,36.1,81047.34,0.0,-0.98294,2e-05,2.64104]
[1778817584153,36.1,81047.27,0.0,-0.98294,2e-05,2.64086]
[1778817588470,36.1,81047.22,0.0,-0.98294,2e-05,2.64074]
[1778817588560,36.1,81047.22,0.0,-0.98294,2e-05,2.64074]
[1778817594185,36.1,81046.85,0.0,-0.98295,2e-05,2.63981]
[1778817598903,36.1,81049.85,0.0,-0.98289,2e-05,2.64736]
[1778817599066,36.1,81049.85,0.0,-0.98289,2e-05,2.64736]
[1778817599584,36.1,81049.89,0.0,-0.98289,2e-05,2.64746]
[1778817599808,36.1,81049.89,0.0,-0.98289,2e-05,2.64746]
[1778817600227,36.1,81049.67,0.0,-0.98289,2e-05,2.6469]
[1778817602241,36.1,81043.75,0.0,-0.983,2e-05,2.63202]
[1778817603249,36.1,81040.31,0.0,-0.98307,2e-05,2.62341]
[1778817604255,36.1,81044.57,0.0,-0.98299,2e-05,2.63408]
[1778817604879,36.1,81044.57,0.0,-0.98299,2e-05,2.63408]
[1778817605059,36.1,81044.57,0.0,-0.98299,2e-05,2.63408]
[1778817605262,36.1,81040.84,0.0,-0.98306,2e-05,2.62473]
[1778817609290,36.1,81037.53,0.0,-0.98312,2e-05,2.61646]
[1778817609689,36.1,81037.53,0.0,-0.98312,2e-05,2.61646]
[1778817609807,36.1,81037.53,0.0,-0.98312,2e-05,2.61646]
[1778817610297,36.1,81037.27,0.0,-0.98312,2e-05,2.61581]
[1778817614325,36.1,81033.93,0.0,-0.98319,2e-05,2.60748]
[1778817615034,36.1,81033.93,0.0,-0.98319,2e-05,2.60748]
[1778817615058,36.1,81033.93,0.0,-0.98319,2e-05,2.60748]
[1778817620369,36.1,81034.23,0.0,-0.98318,2e-05,2.60823]
[1778817623240,36.1,81034.05,0.0,-0.98318,2e-05,2.60778]
[1778817623309,36.1,81034.05,0.0,-0.98318,2e-05,2.60778]
[1778817624021,36.1,81034.01,0.0,-0.98318,2e-05,2.60768]
[1778817624067,36.1,81034.01,0.0,-0.98318,2e-05,2.60768]
[1778817632452,36.1,81034.04,0.0,-0.9832,2e-05,2.60543]
[1778817639501,36.1,81033.9,0.0,-0.9832,2e-05,2.60508]
[1778817643449,36.1,81033.22,0.0,-0.98321,2e-05,2.60339]
[1778817643575,36.1,81033.22,0.0,-0.98321,2e-05,2.60339]
[1778817646550,36.1,81019.95,0.0,-0.98346,2e-05,2.57054]
[1778817647557,36.1,81021.27,0.0,-0.98343,2e-05,2.5738]
[1778817650027,36.1,81020.66,0.0,-0.98344,2e-05,2.57229]
[1778817650059,36.1,81020.66,0.0,-0.98344,2e-05,2.57229]
[1778817650778,36.1,81020.66,0.0,-0.98344,2e-05,2.57229]
[1778817650809,36.1,81020.66,0.0,-0.98344,2e-05,2.57229]
[1778817650877,36.1,81020.56,0.0,-0.98345,2e-05,2.57205]
[1778817656622,36.1,81023.98,0.0,-0.98338,2e-05,2.58048]
[1778817658338,36.1,81023.98,0.0,-0.98338,2e-05,2.58048]
[1778817658562,36.1,81023.53,0.0,-0.98339,2e-05,2.57937]
[1778817663670,36.1,81020.36,0.0,-0.98345,2e-05,2.57155]
[1778817664678,36.1,81016.41,0.0,-0.98352,2e-05,2.56184]
[1778817666004,36.1,81016.41,0.0,-0.98352,2e-05,2.56184]
[1778817666057,36.1,81016.41,0.0,-0.98352,2e-05,2.56184]
[1778817666915,36.1,81017.42,0.0,-0.9835,2e-05,2.56432]
[1778817667059,36.1,81017.42,0.0,-0.9835,2e-05,2.56432]
[1778817667160,36.1,81017.6,0.0,-0.9835,2e-05,2.56476]
[1778817669713,36.1,81014.32,0.0,-0.98356,2e-05,2.55671]
[1778817671808,36.1,81013.23,0.0,-0.98358,2e-05,2.55403]
[1778817672059,36.1,81013.23,0.0,-0.98358,2e-05,2.55403]
[1778817674748,36.1,81004.04,0.0,-0.98375,2e-05,2.53159]
[1778817676344,36.1,81004.04,0.0,-0.98375,2e-05,2.53159]
[1778817676580,36.1,81006.31,0.0,-0.98371,2e-05,2.53712]
[1778817677228,36.1,81006.31,0.0,-0.98371,2e-05,2.53712]
[1778817677309,36.1,81006.31,0.0,-0.98371,2e-05,2.53712]
[1778817677410,36.1,81005.82,0.0,-0.98371,2e-05,2.53592]
[1778817681797,36.1,81009.29,0.0,-0.98365,2e-05,2.54439]
[1778817686832,36.1,81009.13,0.0,-0.98365,2e-05,2.544]
[1778817691867,36.1,81008.99,0.0,-0.98367,2e-05,2.54137]
[1778817695895,36.1,81004.46,0.0,-0.98375,2e-05,2.53033]
[1778817700033,36.1,81004.23,0.0,-0.98376,2e-05,2.52977]
[1778817700058,36.1,81004.23,0.0,-0.98376,2e-05,2.52977]
[1778817704151,36.1,81003.66,0.0,-0.98377,2e-05,2.52838]
[1778817704307,36.1,81003.66,0.0,-0.98377,2e-05,2.52838]
[1778817704409,36.1,81003.08,0.0,-0.98378,2e-05,2.52697]
[1778817706830,36.1,81002.56,0.0,-0.98379,2e-05,2.52571]
[1778817707067,36.1,81002.56,0.0,-0.98379,2e-05,2.52571]
[1778817712138,36.1,81003.94,0.0,-0.98376,2e-05,2.52906]
[1778817712308,36.1,81003.94,0.0,-0.98376,2e-05,2.52906]
[1778817712704,36.1,81003.5,0.0,-0.98377,2e-05,2.52799]
[1778817712821,36.1,81003.5,0.0,-0.98377,2e-05,2.52799]
[1778817713016,36.1,81003.23,0.0,-0.98378,2e-05,2.52733]
[1778817718052,36.1,81002.77,0.0,-0.98378,2e-05,2.52622]
[1778817723400,36.1,81002.44,0.0,-0.98379,2e-05,2.52541]
[1778817723565,36.1,81000.65,0.0,-0.98382,2e-05,2.52107]
[1778817728515,36.1,80998.81,0.0,-0.98385,2e-05,2.51661]
[1778817728574,36.1,80998.81,0.0,-0.98385,2e-05,2.51661]
[1778817729129,36.1,80998.75,0.0,-0.98386,2e-05,2.51646]
[1778817734167,36.1,80998.29,0.0,-0.98386,2e-05,2.51535]
[1778817736181,36.1,80990.49,0.0,-0.984,2e-05,2.49651]
[1778817737472,36.1,80990.49,0.0,-0.984,2e-05,2.49651]
[1778817737565,36.1,80989.01,0.0,-0.98403,2e-05,2.49295]
[1778817741216,36.1,80983.96,0.0,-0.98412,2e-05,2.48082]
[1778817742223,36.1,80977.66,0.0,-0.98423,2e-05,2.46576]
[1778817744082,36.1,80976.73,0.0,-0.98425,2e-05,2.46354]
[1778817744307,36.1,80976.73,0.0,-0.98425,2e-05,2.46354]
[1778817745272,36.1,80976.69,0.0,-0.98425,2e-05,2.46345]
[1778817745309,36.1,80976.69,0.0,-0.98425,2e-05,2.46345]
[1778817745410,36.1,80976.49,0.0,-0.98425,2e-05,2.46297]
[1778817751286,36.1,80976.15,0.0,-0.98427,2e-05,2.45992]
[1778817757328,36.1,80976.6,0.0,-0.98426,2e-05,2.46099]
[1778817758335,36.1,80972.84,0.0,-0.98433,2e-05,2.45204]
[1778817760651,36.1,80972.21,0.0,-0.98434,2e-05,2.45055]
[1778817760807,36.1,80972.21,0.0,-0.98434,2e-05,2.45055]
[1778817764378,36.1,80968.15,0.0,-0.98441,2e-05,2.44092]
[1778817766027,36.1,80967.76,0.0,-0.98442,2e-05,2.44]
[1778817766058,36.1,80967.76,0.0,-0.98442,2e-05,2.44]
[1778817766391,36.1,80971.83,0.0,-0.98435,2e-05,2.44965]
[1778817767398,36.1,80977.28,0.0,-0.98425,2e-05,2.46261]
[1778817768609,36.1,80977.7,0.0,-0.98424,2e-05,2.46361]
[1778817768807,36.1,80977.7,0.0,-0.98424,2e-05,2.46361]
[1778817769412,36.1,80977.12,0.0,-0.98425,2e-05,2.46223]
[1778817772209,36.1,80977.83,0.0,-0.98424,2e-05,2.46392]
[1778817772307,36.1,80977.83,0.0,-0.98424,2e-05,2.46392]
[1778817777468,36.1,80974.02,0.0,-0.98431,2e-05,2.45485]
[1778817777651,36.1,80974.02,0.0,-0.98431,2e-05,2.45485]
[1778817777808,36.1,80974.02,0.0,-0.98431,2e-05,2.45485]
[1778817779482,36.1,80975.31,0.0,-0.98428,2e-05,2.45792]
[1778817780118,36.1,80975.31,0.0,-0.98428,2e-05,2.45792]
[1778817780308,36.1,80975.31,0.0,-0.98428,2e-05,2.45792]
[1778817781496,36.1,80972.17,0.0,-0.98434,2e-05,2.45045]
[1778817781821,36.1,80972.17,0.0,-0.98434,2e-05,2.45045]
[1778817782059,36.1,80972.17,0.0,-0.98434,2e-05,2.45045]
[1778817782503,36.1,80970.44,0.0,-0.98437,2e-05,2.44635]
[1778817787538,36.1,80971.54,0.0,-0.98435,2e-05,2.44896]
[1778817789087,36.1,80971.54,0.0,-0.98435,2e-05,2.44896]
[1778817789311,36.1,80971.54,0.0,-0.98435,2e-05,2.44896]
[1778817794587,36.1,80971.93,0.0,-0.98434,2e-05,2.44988]
[1778817799281,36.1,80972.23,0.0,-0.98434,2e-05,2.4506]
[1778817799308,36.1,80972.23,0.0,-0.98434,2e-05,2.4506]
[1778817799409,36.1,80968.11,0.0,-0.98441,2e-05,2.44083]
[1778817799626,36.1,80965.0,0.0,-0.98446,2e-05,2.43348]
[1778817801207,36.1,80965.0,0.0,-0.98446,2e-05,2.43348]
[1778817801310,36.1,80965.0,0.0,-0.98446,2e-05,2.43348]
[1778817801411,36.1,80966.53,0.0,-0.98444,2e-05,2.43709]
[1778817806675,36.1,80967.62,0.0,-0.98442,2e-05,2.43967]
[1778817810992,36.1,80968.33,0.0,-0.98441,2e-05,2.44135]
[1778817811058,36.1,80968.33,0.0,-0.98441,2e-05,2.44135]
[1778817814973,36.1,80970.89,0.0,-0.98438,2e-05,2.44518]
[1778817815059,36.1,80970.89,0.0,-0.98438,2e-05,2.44518]
[1778817815201,36.1,80970.89,0.0,-0.98438,2e-05,2.44518]
[1778817815310,36.1,80970.89,0.0,-0.98438,2e-05,2.44518]
[1778817815410,36.1,80971.12,0.0,-0.98437,2e-05,2.44572]
[1778817818759,36.1,80978.44,0.0,-0.98424,2e-05,2.46313]
[1778817819766,36.1,80972.08,0.0,-0.98435,2e-05,2.448]
[1778817824802,36.1,80964.6,0.0,-0.98448,2e-05,2.43031]
[1778817827823,36.1,80956.58,0.0,-0.98462,2e-05,2.41144]
[1778817831851,36.1,80954.26,0.0,-0.98466,2e-05,2.40601]
[1778817833058,36.1,80954.26,0.0,-0.98466,2e-05,2.40601]
[1778817833312,36.1,80954.26,0.0,-0.98466,2e-05,2.40601]
[1778817838900,36.1,80952.69,0.0,-0.98469,2e-05,2.40234]
[1778817841921,36.1,80956.34,0.0,-0.98463,2e-05,2.41088]
[1778817844059,36.1,80955.31,0.0,-0.98465,2e-05,2.40847]
[1778817845107,36.1,80954.33,0.0,-0.98466,2e-05,2.40617]
[1778817845313,36.1,80954.33,0.0,-0.98466,2e-05,2.40617]
[1778817845327,36.1,80955.01,0.0,-0.98465,2e-05,2.40777]
[1778817848577,36.1,80956.39,0.0,-0.98463,2e-05,2.411]
[1778817848809,36.1,80955.61,0.0,-0.98464,2e-05,2.40917]
[1778817854556,36.1,80956.62,0.0,-0.98462,2e-05,2.41154]
[1778817854596,36.1,80956.66,0.0,-0.98462,2e-05,2.41163]
[1778817854809,36.1,80956.66,0.0,-0.98462,2e-05,2.41163]
[1778817855867,36.1,80956.48,0.0,-0.98463,2e-05,2.41121]
[1778817856059,36.1,80956.48,0.0,-0.98463,2e-05,2.41121]
[1778817862064,36.1,80956.65,0.0,-0.98462,2e-05,2.41161]
[1778817865956,36.1,80957.12,0.0,-0.98461,2e-05,2.41271]
[1778817866063,36.1,80957.12,0.0,-0.98461,2e-05,2.41271]
[1778817866093,36.1,80960.93,0.0,-0.98455,2e-05,2.42166]
[1778817867099,36.1,80964.11,0.0,-0.98449,2e-05,2.42915]
[1778817867930,36.1,80964.11,0.0,-0.98449,2e-05,2.42915]
[1778817868058,36.1,80964.11,0.0,-0.98449,2e-05,2.42915]
[1778817873141,36.1,80964.82,0.0,-0.98449,2e-05,2.4286]
[1778817873969,36.1,80964.82,0.0,-0.98449,2e-05,2.4286]
[1778817874071,36.1,80964.82,0.0,-0.98449,2e-05,2.4286]
[1778817874148,36.1,80964.87,0.0,-0.98449,2e-05,2.42872]
[1778817875096,36.1,80964.87,0.0,-0.98449,2e-05,2.42872]
[1778817875310,36.1,80964.87,0.0,-0.98449,2e-05,2.42872]
[1778817881001,36.1,80967.0,0.0,-0.98446,2e-05,2.43374]
[1778817881058,36.1,80967.0,0.0,-0.98446,2e-05,2.43374]
[1778817881198,36.1,80968.91,0.0,-0.98442,2e-05,2.43826]
[1778817882205,36.1,80973.54,0.0,-0.98434,2e-05,2.44923]
[1778817887240,36.1,80975.91,0.0,-0.9843,2e-05,2.45486]
[1778817889592,36.1,80975.99,0.0,-0.9843,2e-05,2.45505]
[1778817889810,36.1,80975.27,0.0,-0.98431,2e-05,2.45334]
[1778817895296,36.1,80975.15,0.0,-0.98432,2e-05,2.45305]
[1778817899051,36.1,80975.53,0.0,-0.98431,2e-05,2.45395]
[1778817899061,36.1,80975.53,0.0,-0.98431,2e-05,2.45395]
[1778817899324,36.1,80976.2,0.0,-0.9843,2e-05,2.45555]
[1778817899838,36.1,80976.2,0.0,-0.9843,2e-05,2.45555]
[1778817900060,36.1,80976.2,0.0,-0.9843,2e-05,2.45555]
[1778817905366,36.1,80978.05,0.0,-0.98426,2e-05,2.45995]
[1778817908387,36.1,80981.63,0.0,-0.9842,2e-05,2.46849]
[1778817910401,36.1,80992.05,0.0,-0.98402,2e-05,2.49347]
[1778817912415,36.1,80993.53,0.0,-0.98399,2e-05,2.49703]
[1778817914382,36.1,80993.86,0.0,-0.98398,2e-05,2.49783]
[1778817914565,36.1,80993.86,0.0,-0.98398,2e-05,2.49783]
[1778817914646,36.1,80993.97,0.0,-0.98398,2e-05,2.49809]
[1778817915742,36.1,80994.38,0.0,-0.98398,2e-05,2.49908]
[1778817915811,36.1,80994.38,0.0,-0.98398,2e-05,2.49908]
[1778817918457,36.1,80997.87,0.0,-0.98391,2e-05,2.5075]
[1778817922485,36.1,81002.53,0.0,-0.98383,2e-05,2.51879]
[1778817924499,36.1,81011.81,0.0,-0.98366,2e-05,2.54138]
[1778817925506,36.1,81014.84,0.0,-0.98361,2e-05,2.54879]
[1778817926513,36.1,81018.4,0.0,-0.98354,2e-05,2.55751]
[1778817930541,36.1,81021.33,0.0,-0.98349,2e-05,2.56471]
[1778817932784,36.1,81022.64,0.0,-0.98348,2e-05,2.56563]
[1778817932808,36.1,81022.64,0.0,-0.98348,2e-05,2.56563]
[1778817933566,36.1,81021.68,0.0,-0.9835,2e-05,2.56326]
[1778817935119,36.1,81021.71,0.0,-0.9835,2e-05,2.56334]
[1778817935309,36.1,81021.71,0.0,-0.9835,2e-05,2.56334]
[1778817940612,36.1,81017.75,0.0,-0.98357,2e-05,2.55362]
[1778817941757,36.1,81017.42,0.0,-0.98358,2e-05,2.55281]
[1778817941808,36.1,81017.42,0.0,-0.98358,2e-05,2.55281]
[1778817942709,36.1,81017.42,0.0,-0.98358,2e-05,2.55281]
[1778817942626,36.1,81017.5,0.0,-0.98357,2e-05,2.553]
[1778817942813,36.1,81017.5,0.0,-0.98357,2e-05,2.553]
[1778817943633,36.1,81023.51,0.0,-0.98346,2e-05,2.56777]
[1778817944640,36.1,81028.63,0.0,-0.98337,2e-05,2.5804]
[1778817945138,36.1,81028.63,0.0,-0.98337,2e-05,2.5804]
[1778817945309,36.1,81028.63,0.0,-0.98337,2e-05,2.5804]
[1778817945647,36.1,81029.34,0.0,-0.98336,2e-05,2.58215]
[1778817947180,36.1,81030.18,0.0,-0.98334,2e-05,2.58423]
[1778817947310,36.1,81030.18,0.0,-0.98334,2e-05,2.58423]
[1778817952313,36.1,81031.18,0.0,-0.98332,2e-05,2.58671]
[1778817952558,36.1,81031.18,0.0,-0.98332,2e-05,2.58671]
[1778817952561,36.1,81031.18,0.0,-0.98332,2e-05,2.58671]
[1778817952696,36.1,81031.27,0.0,-0.98332,2e-05,2.58693]
[1778817952814,36.1,81031.27,0.0,-0.98332,2e-05,2.58693]
[1778817955717,36.1,81038.48,0.0,-0.98319,2e-05,2.60483]
[1778817957531,36.1,81038.28,0.0,-0.98319,2e-05,2.60434]
[1778817957570,36.1,81038.28,0.0,-0.98319,2e-05,2.60434]
[1778817957731,36.1,81038.21,0.0,-0.98319,2e-05,2.60416]
[1778817958376,36.1,81038.21,0.0,-0.98319,2e-05,2.60416]
[1778817958562,36.1,81038.21,0.0,-0.98319,2e-05,2.60416]
[1778817959754,36.1,81048.84,0.0,-0.983,2e-05,2.63073]
[1778817959952,36.1,81048.84,0.0,-0.983,2e-05,2.63073]
[1778817960764,36.1,81070.7,0.0,-0.98258,2e-05,2.68601]
[1778817961769,36.1,81065.14,0.0,-0.98269,2e-05,2.67186]
[1778817963758,36.1,81064.42,0.0,-0.9827,2e-05,2.67004]
[1778817963784,36.1,81064.54,0.0,-0.9827,2e-05,2.67034]
[1778817966804,36.1,81056.52,0.0,-0.98285,2e-05,2.65005]
[1778817968818,36.1,81055.1,0.0,-0.98288,2e-05,2.64647]
[1778817977882,36.1,81054.29,0.0,-0.98289,2e-05,2.64443]
[1778817979902,36.1,81064.93,0.0,-0.98269,2e-05,2.67133]
[1778817980909,36.1,81066.01,0.0,-0.98267,2e-05,2.67407]
[1778817981916,36.1,81068.91,0.0,-0.98262,2e-05,2.68145]
[1778817983246,36.1,81068.91,0.0,-0.98262,2e-05,2.68145]
[1778817983308,36.1,81068.91,0.0,-0.98262,2e-05,2.68145]
[1778817983409,36.1,81069.33,0.0,-0.98261,2e-05,2.68252]
[1778817984399,36.1,81069.33,0.0,-0.98261,2e-05,2.68252]
[1778817984579,36.1,81069.33,0.0,-0.98261,2e-05,2.68252]
[1778817985944,36.1,81073.31,0.0,-0.98253,2e-05,2.69267]
[1778817987932,36.1,81074.07,0.0,-0.98252,2e-05,2.69461]
[1778817988057,36.1,81074.07,0.0,-0.98252,2e-05,2.69461]
[1778817988158,36.1,81074.1,0.0,-0.98252,2e-05,2.69469]
[1778817989972,36.1,81071.25,0.0,-0.98257,2e-05,2.68741]
[1778817990851,36.1,81071.25,0.0,-0.98257,2e-05,2.68741]
[1778817991059,36.1,81071.25,0.0,-0.98257,2e-05,2.68741]
[1778817992993,36.1,81067.87,0.0,-0.98265,2e-05,2.67643]
[1778817995221,36.1,81068.31,0.0,-0.98264,2e-05,2.67755]
[1778817995318,36.1,81068.31,0.0,-0.98264,2e-05,2.67755]
[1778817995646,36.1,81068.31,0.0,-0.98264,2e-05,2.67755]
[1778817995813,36.1,81068.31,0.0,-0.98264,2e-05,2.67755]
[1778817995747,36.1,81070.07,0.0,-0.98261,2e-05,2.68203]
[1778817997021,36.1,81074.31,0.0,-0.98253,2e-05,2.69284]
[1778817998678,36.1,81074.31,0.0,-0.98253,2e-05,2.69284]
[1778817998810,36.1,81074.31,0.0,-0.98253,2e-05,2.69284]
[1778818000043,36.1,81069.39,0.0,-0.98262,2e-05,2.6803]
[1778818001050,36.1,81061.15,0.0,-0.98278,2e-05,2.65938]
[1778818002433,36.1,81061.15,0.0,-0.98278,2e-05,2.65938]
[1778818002570,36.1,81061.15,0.0,-0.98278,2e-05,2.65938]
[1778818002631,36.1,81057.86,0.0,-0.98284,2e-05,2.65107]
[1778818004295,36.1,81056.95,0.0,-0.98286,2e-05,2.64877]
[1778818004309,36.1,81056.95,0.0,-0.98286,2e-05,2.64877]
[1778818010113,36.1,81061.74,0.0,-0.98277,2e-05,2.66088]
[1778818011844,36.1,81061.74,0.0,-0.98277,2e-05,2.66088]
[1778818011120,36.1,81065.13,0.0,-0.9827,2e-05,2.66947]
[1778818012058,36.1,81065.13,0.0,-0.9827,2e-05,2.66947]
[1778818012127,36.1,81065.49,0.0,-0.9827,2e-05,2.67038]
[1778818012992,36.1,81065.49,0.0,-0.9827,2e-05,2.67038]
[1778818013058,36.1,81065.49,0.0,-0.9827,2e-05,2.67038]
[1778818018169,36.1,81066.43,0.0,-0.98268,2e-05,2.67277]
[1778818020732,36.1,81066.66,0.0,-0.98267,2e-05,2.67359]
[1778818020811,36.1,81066.66,0.0,-0.98267,2e-05,2.67359]
[1778818020833,36.1,81067.3,0.0,-0.98266,2e-05,2.67568]
[1778818022236,36.1,81066.1,0.0,-0.98268,2e-05,2.67263]
[1778818022309,36.1,81066.1,0.0,-0.98268,2e-05,2.67263]
[1778818022326,36.1,81063.49,0.0,-0.98273,2e-05,2.66624]
[1778818028239,36.11,81063.0,0.0,-0.98273,2e-05,2.66624]
[1778818033274,36.11,81063.24,0.0,-0.98271,2e-05,2.66807]
[1778818036273,36.11,81063.4,0.0,-0.98271,2e-05,2.66895]
[1778818036307,36.11,81063.4,0.0,-0.98271,2e-05,2.66895]
[1778818036374,36.11,81063.4,0.0,-0.9827,2e-05,2.66919]
[1778818037229,36.11,81063.4,0.0,-0.9827,2e-05,2.66919]
[1778818037309,36.11,81063.4,0.0,-0.9827,2e-05,2.66919]
[1778818043344,36.12,81063.45,0.0,-0.98269,2e-05,2.67097]
[1778818046619,36.12,81063.51,0.0,-0.98269,2e-05,2.67136]
[1778818046807,36.12,81063.51,0.0,-0.98269,2e-05,2.67136]
[1778818046842,36.12,81060.19,0.0,-0.98275,2e-05,2.66366]
[1778818047372,36.12,81065.61,0.0,-0.98264,2e-05,2.67741]
[1778818048394,36.12,81065.61,0.0,-0.98264,2e-05,2.67741]
[1778818048565,36.12,81065.61,0.0,-0.98264,2e-05,2.67741]
[1778818048665,36.12,81069.83,0.0,-0.98256,2e-05,2.68858]
[1778818052608,36.12,81070.15,0.0,-0.98256,2e-05,2.68743]
[1778818052810,36.12,81070.15,0.0,-0.98256,2e-05,2.68743]
[1778818055997,36.13,81068.4,0.0,-0.98259,2e-05,2.68382]
[1778818056060,36.13,81068.4,0.0,-0.98259,2e-05,2.68382]
[1778818056435,36.13,81068.2,0.0,-0.98259,2e-05,2.68353]
[1778818057316,36.13,81068.2,0.0,-0.98259,2e-05,2.68353]
[1778818057560,36.13,81068.2,0.0,-0.98259,2e-05,2.68353]
[1778818062175,36.13,81068.62,0.0,-0.98258,2e-05,2.68571]
[1778818062308,36.13,81068.62,0.0,-0.98258,2e-05,2.68571]
[1778818062477,36.13,81066.61,0.0,-0.98261,2e-05,2.68081]
[1778818063411,36.13,81066.61,0.0,-0.98261,2e-05,2.68081]
[1778818063562,36.13,81066.61,0.0,-0.98261,2e-05,2.68081]
[1778818069526,36.14,81067.35,0.0,-0.98259,2e-05,2.68433]
[1778818070933,36.14,81068.49,0.0,-0.98256,2e-05,2.68747]
[1778818071057,36.14,81068.49,0.0,-0.98256,2e-05,2.68747]
[1778818071779,36.14,81068.49,0.0,-0.98256,2e-05,2.68747]
[1778818071810,36.14,81068.49,0.0,-0.98256,2e-05,2.68747]
[1778818071878,36.14,81069.71,0.0,-0.98254,2e-05,2.69104]
[1778818079740,36.14,81069.47,0.0,-0.98253,2e-05,2.69131]
[1778818079807,36.14,81069.47,0.0,-0.98253,2e-05,2.69131]
[1778818079908,36.14,81069.47,0.0,-0.98253,2e-05,2.69221]
[1778818081425,36.14,81069.57,0.0,-0.98253,2e-05,2.69246]
[1778818081562,36.14,81069.57,0.0,-0.98253,2e-05,2.69246]
[1778818081661,36.14,81075.91,0.0,-0.9824,2e-05,2.70913]
[1778818082728,36.14,81075.91,0.0,-0.9824,2e-05,2.70913]
[1778818082808,36.14,81075.91,0.0,-0.9824,2e-05,2.70913]
[1778818082829,36.15,81073.51,0.0,-0.98245,2e-05,2.70318]
[1778818084224,36.15,81073.71,0.0,-0.98244,2e-05,2.70369]
[1778818084309,36.15,81073.71,0.0,-0.98244,2e-05,2.70369]
[1778818084631,36.15,81069.33,0.0,-0.98252,2e-05,2.6927]
[1778818089666,36.15,81068.78,0.0,-0.98253,2e-05,2.69241]
[1778818093870,36.15,81068.62,0.0,-0.98252,2e-05,2.69291]
[1778818093919,36.15,81068.61,0.0,-0.98252,2e-05,2.69311]
[1778818094058,36.15,81068.61,0.0,-0.98252,2e-05,2.69311]
[1778818094702,36.15,81068.46,0.0,-0.98252,2e-05,2.69295]
[1778818095011,36.15,81068.46,0.0,-0.98252,2e-05,2.69295]
[1778818095058,36.15,81068.46,0.0,-0.98252,2e-05,2.69295]
[1778818098165,36.16,81067.98,0.0,-0.98253,2e-05,2.6924]
[1778818098308,36.16,81067.98,0.0,-0.98253,2e-05,2.6924]
[1778818098730,36.16,81063.88,0.0,-0.9826,2e-05,2.68218]
[1778818103120,36.16,81062.35,0.0,-0.98263,2e-05,2.67902]
[1778818103310,36.16,81062.35,0.0,-0.98263,2e-05,2.67902]
[1778818108800,36.16,81062.46,0.0,-0.98261,2e-05,2.68074]
[1778818113835,36.17,81062.56,0.0,-0.98262,2e-05,2.6798]
[1778818118870,36.17,81063.1,0.0,-0.9826,2e-05,2.68234]
[1778818121811,36.17,81063.23,0.0,-0.98259,2e-05,2.6829]
[1778818121891,36.17,81064.89,0.0,-0.98256,2e-05,2.68757]
[1778818122898,36.17,81067.23,0.0,-0.98251,2e-05,2.69375]
[1778818123220,36.17,81067.23,0.0,-0.98251,2e-05,2.69375]
[1778818123310,36.17,81067.23,0.0,-0.98251,2e-05,2.69375]
[1778818124912,36.17,81063.98,0.0,-0.98257,2e-05,2.68587]
[1778818125810,36.17,81063.98,0.0,-0.98257,2e-05,2.68587]
[1778818125919,36.17,81064.02,0.0,-0.98257,2e-05,2.68598]
[1778818129725,36.18,81062.44,0.0,-0.9826,2e-05,2.6826]
[1778818129808,36.18,81062.44,0.0,-0.9826,2e-05,2.6826]
[1778818132681,36.18,81063.04,0.0,-0.98258,2e-05,2.68435]
[1778818132809,36.18,81063.04,0.0,-0.98258,2e-05,2.68435]
[1778818132867,36.18,81063.04,0.0,-0.98258,2e-05,2.68435]
[1778818132972,36.18,81061.94,0.0,-0.9826,2e-05,2.68176]
[1778818133058,36.18,81061.94,0.0,-0.9826,2e-05,2.68176]
[1778818141285,36.18,81061.82,0.0,-0.9826,2e-05,2.68254]
[1778818142348,36.18,81061.79,0.0,-0.98259,2e-05,2.6831]
[1778818142573,36.18,81061.79,0.0,-0.98259,2e-05,2.6831]
[1778818148076,36.19,81060.1,0.0,-0.98261,2e-05,2.68029]
[1778818150280,36.19,81059.89,0.0,-0.98262,2e-05,2.67997]
[1778818150309,36.19,81059.89,0.0,-0.98262,2e-05,2.67997]
[1778818154594,36.19,81060.73,0.0,-0.98259,2e-05,2.68295]
[1778818154811,36.19,81060.73,0.0,-0.98259,2e-05,2.68295]
[1778818160160,36.19,81061.86,0.0,-0.98256,2e-05,2.68724]
[1778818161167,36.19,81059.64,0.0,-0.9826,2e-05,2.6818]
[1778818162992,36.19,81059.64,0.0,-0.9826,2e-05,2.6818]
[1778818162174,36.19,81055.57,0.0,-0.98268,2e-05,2.67168]
[1778818163059,36.19,81055.57,0.0,-0.98268,2e-05,2.67168]
[1778818163181,36.19,81051.57,0.0,-0.98275,2e-05,2.66156]
[1778818164188,36.19,81042.67,0.0,-0.98292,2e-05,2.63915]
[1778818165195,36.19,81040.24,0.0,-0.98297,2e-05,2.63306]
[1778818166356,36.19,81040.24,0.0,-0.98297,2e-05,2.63306]
[1778818166564,36.19,81040.24,0.0,-0.98297,2e-05,2.63306]
[1778818172244,36.19,81040.06,0.0,-0.98298,2e-05,2.63026]
[1778818176981,36.19,81040.71,0.0,-0.98297,2e-05,2.63189]
[1778818177060,36.19,81040.67,0.0,-0.98297,2e-05,2.63179]
[1778818179315,36.19,81040.44,0.0,-0.98298,2e-05,2.63121]
[1778818179811,36.19,81040.44,0.0,-0.98298,2e-05,2.63121]
[1778818180014,36.19,81040.02,0.0,-0.98298,2e-05,2.63016]
[1778818180300,36.19,81038.16,0.0,-0.98302,2e-05,2.62551]
[1778818181989,36.19,81038.16,0.0,-0.98302,2e-05,2.62551]
[1778818182061,36.19,81039.42,0.0,-0.983,2e-05,2.62866]
[1778818183809,36.19,81040.34,0.0,-0.98298,2e-05,2.63096]
[1778818183863,36.2,81039.96,0.0,-0.98298,2e-05,2.63056]
[1778818188568,36.2,81040.1,0.0,-0.98297,2e-05,2.63173]
[1778818188814,36.2,81040.1,0.0,-0.98297,2e-05,2.63173]
[1778818194398,36.2,81035.4,0.0,-0.98305,2e-05,2.62183]
[1778818195673,36.2,81035.4,0.0,-0.98305,2e-05,2.62183]
[1778818195809,36.2,81035.4,0.0,-0.98305,2e-05,2.62183]
[1778818201448,36.21,81042.2,0.0,-0.98291,2e-05,2.6397]
[1778818202279,36.21,81042.2,0.0,-0.98291,2e-05,2.6397]
[1778818202310,36.21,81042.2,0.0,-0.98291,2e-05,2.6397]
[1778818203813,36.21,81044.25,0.0,-0.98287,2e-05,2.6451]
[1778818203840,36.21,81043.77,0.0,-0.98288,2e-05,2.6444]
[1778818205490,36.21,81043.79,0.0,-0.98288,2e-05,2.64445]
[1778818205567,36.21,81043.79,0.0,-0.98288,2e-05,2.64445]
[1778818205591,36.21,81043.87,0.0,-0.98287,2e-05,2.6449]
[1778818208461,36.21,81045.25,0.0,-0.98284,2e-05,2.64888]
[1778818208563,36.21,81045.25,0.0,-0.98284,2e-05,2.64888]
[1778818211518,36.21,81050.58,0.0,-0.98274,2e-05,2.66332]
[1778818213147,36.22,81050.94,0.0,-0.98273,2e-05,2.66446]
[1778818213308,36.22,81050.94,0.0,-0.98273,2e-05,2.66446]
[1778818213532,36.22,81054.54,0.0,-0.98266,2e-05,2.6738]
[1778818215263,36.22,81055.23,0.0,-0.98264,2e-05,2.67576]
[1778818215308,36.22,81055.23,0.0,-0.98264,2e-05,2.67576]
[1778818215546,36.22,81055.16,0.0,-0.98264,2e-05,2.6758]
[1778818220581,36.22,81058.64,0.0,-0.98257,2e-05,2.68568]
[1778818224093,36.22,81058.78,0.0,-0.98256,2e-05,2.68661]
[1778818224309,36.22,81058.78,0.0,-0.98256,2e-05,2.68661]
[1778818229644,36.23,81061.21,0.0,-0.98251,2e-05,2.69394]
[1778818230312,36.23,81061.21,0.0,-0.98251,2e-05,2.69394]
[1778818230561,36.23,81061.21,0.0,-0.98251,2e-05,2.69394]
[1778818232292,36.23,81060.98,0.0,-0.98252,2e-05,2.69133]
[1778818232308,36.23,81060.98,0.0,-0.98252,2e-05,2.69133]
[1778818232665,36.23,81060.55,0.0,-0.98253,2e-05,2.69042]
[1778818235016,36.23,81059.97,0.0,-0.98254,2e-05,2.68912]
[1778818235057,36.23,81059.97,0.0,-0.98254,2e-05,2.68912]
[1778818238429,36.23,81061.82,0.0,-0.9825,2e-05,2.69457]
[1778818238572,36.23,81061.82,0.0,-0.9825,2e-05,2.69457]
[1778818238807,36.23,81061.82,0.0,-0.9825,2e-05,2.69457]
[1778818239057,36.23,81061.82,0.0,-0.9825,2e-05,2.69457]
[1778818238908,36.23,81060.21,0.0,-0.98253,2e-05,2.69082]
[1778818245756,36.23,81060.23,0.0,-0.98252,2e-05,2.69195]
[1778818247284,36.23,81060.13,0.0,-0.98252,2e-05,2.69187]
[1778818247307,36.23,81060.13,0.0,-0.98252,2e-05,2.69187]
[1778818249744,36.24,81061.64,0.0,-0.98249,2e-05,2.69608]
[1778818249809,36.24,81061.64,0.0,-0.98249,2e-05,2.69608]
[1778818249845,36.24,81062.92,0.0,-0.98246,2e-05,2.6997]
[1778818251742,36.24,81062.27,0.0,-0.98247,2e-05,2.69804]
[1778818251807,36.24,81062.27,0.0,-0.98247,2e-05,2.69804]
[1778818257840,36.24,81064.13,0.0,-0.98243,2e-05,2.70415]
[1778818260255,36.24,81065.97,0.0,-0.98239,2e-05,2.70918]
[1778818260308,36.24,81065.97,0.0,-0.98239,2e-05,2.70918]
[1778818263745,36.24,81063.65,0.0,-0.98243,2e-05,2.70372]
[1778818263810,36.24,81063.65,0.0,-0.98243,2e-05,2.70372]
[1778818263882,36.24,81062.79,0.0,-0.98244,2e-05,2.70169]
[1778818268917,36.25,81058.26,0.0,-0.98252,2e-05,2.69104]
[1778818273954,36.25,81057.36,0.0,-0.98253,2e-05,2.68968]
[1778818275808,36.25,81056.97,0.0,-0.98254,2e-05,2.68888]
[1778818281003,36.25,81057.92,0.0,-0.98251,2e-05,2.69241]
[1778818286038,36.26,81056.31,0.0,-0.98254,2e-05,2.68923]
[1778818287135,36.26,81056.31,0.0,-0.98254,2e-05,2.68923]
[1778818287308,36.26,81055.54,0.0,-0.98255,2e-05,2.68746]
[1778818288052,36.26,81049.23,0.0,-0.98267,2e-05,2.67165]
[1778818289194,36.25,81049.57,0.0,-0.98267,2e-05,2.67141]
[1778818289309,36.25,81049.57,0.0,-0.98267,2e-05,2.67141]
[1778818290066,36.25,81049.6,0.0,-0.98267,2e-05,2.67171]
[1778818295101,36.26,81048.19,0.0,-0.9827,2e-05,2.66687]
[1778818296108,36.26,81042.99,0.0,-0.9828,2e-05,2.65397]
[1778818297115,36.26,81038.8,0.0,-0.98289,2e-05,2.64238]
[1778818302150,36.26,81038.51,0.0,-0.98289,2e-05,2.64165]
[1778818305367,36.26,81038.48,0.0,-0.98289,2e-05,2.64209]
[1778818307812,36.26,81037.66,0.0,-0.9829,2e-05,2.64055]
[1778818309908,36.26,81037.7,0.0,-0.9829,2e-05,2.64091]
[1778818310057,36.26,81037.7,0.0,-0.9829,2e-05,2.64091]
[1778818310159,36.26,81037.7,0.0,-0.98289,2e-05,2.64167]
[1778818315241,36.27,81037.76,0.0,-0.98288,2e-05,2.64307]
[1778818319809,36.27,81037.72,0.0,-0.98287,2e-05,2.64394]
[1778818322292,36.26,81031.28,0.0,-0.98301,2e-05,2.62598]
[1778818323298,36.26,81024.77,0.0,-0.98313,2e-05,2.61004]
[1778818324753,36.26,81024.77,0.0,-0.98313,2e-05,2.61004]
[1778818324809,36.26,81024.77,0.0,-0.98313,2e-05,2.61004]
[1778818324942,36.26,81024.77,0.0,-0.98313,2e-05,2.61004]
[1778818325060,36.26,81024.77,0.0,-0.98313,2e-05,2.61004]
[1778818325159,36.26,81023.46,0.0,-0.98317,2e-05,2.6048]
[1778818330347,36.26,81024.63,0.0,-0.98314,2e-05,2.60795]
[1778818335382,36.26,81021.21,0.0,-0.98319,2e-05,2.60105]
[1778818339350,36.26,81019.72,0.0,-0.98323,2e-05,2.59577]
[1778818339440,36.26,81019.72,0.0,-0.98323,2e-05,2.59577]
[1778818339561,36.26,81019.72,0.0,-0.98323,2e-05,2.59577]
[1778818339594,36.26,81019.88,0.0,-0.98323,2e-05,2.5965]
[1778818345452,36.27,81020.99,0.0,-0.98319,2e-05,2.60123]
[1778818348474,36.27,81024.58,0.0,-0.98312,2e-05,2.61113]
[1778818351519,36.27,81027.48,0.0,-0.98306,2e-05,2.61897]
[1778818351572,36.27,81027.48,0.0,-0.98306,2e-05,2.61897]
[1778818351676,36.27,81027.48,0.0,-0.98306,2e-05,2.61897]
[1778818351812,36.27,81027.48,0.0,-0.98306,2e-05,2.61897]
[1778818351909,36.27,81028.4,0.0,-0.98306,2e-05,2.61923]
[1778818355523,36.27,81032.11,0.0,-0.98298,2e-05,2.62971]
[1778818356274,36.27,81032.11,0.0,-0.98298,2e-05,2.62971]
[1778818356309,36.27,81032.11,0.0,-0.98298,2e-05,2.62971]
[1778818356476,36.27,81032.11,0.0,-0.98298,2e-05,2.62971]
[1778818356565,36.27,81032.11,0.0,-0.98298,2e-05,2.62971]
[1778818356577,36.28,81032.42,0.0,-0.98297,2e-05,2.63078]
[1778818362572,36.28,81032.83,0.0,-0.98295,2e-05,2.63359]
[1778818363541,36.28,81032.83,0.0,-0.98295,2e-05,2.63359]
[1778818363564,36.28,81032.83,0.0,-0.98295,2e-05,2.63359]
[1778818363638,36.28,81032.83,0.0,-0.98295,2e-05,2.63359]
[1778818363810,36.28,81032.83,0.0,-0.98295,2e-05,2.63359]
[1778818363855,36.28,81032.83,0.0,-0.98295,2e-05,2.63389]
[1778818368541,36.28,81031.45,0.0,-0.98297,2e-05,2.63033]
[1778818368563,36.28,81031.45,0.0,-0.98297,2e-05,2.63033]
[1778818368987,36.28,81031.45,0.0,-0.98297,2e-05,2.63033]
[1778818369059,36.28,81031.45,0.0,-0.98297,2e-05,2.63033]
[1778818369160,36.28,81028.38,0.0,-0.98303,2e-05,2.62199]
[1778818374656,36.28,81025.73,0.0,-0.98307,2e-05,2.61695]
[1778818375665,36.28,81025.73,0.0,-0.98307,2e-05,2.61695]
[1778818375721,36.28,81025.73,0.0,-0.98307,2e-05,2.61695]
[1778818375812,36.28,81025.73,0.0,-0.98307,2e-05,2.61695]
[1778818375879,36.29,81025.44,0.0,-0.98307,2e-05,2.61655]
[1778818380698,36.29,81014.55,0.0,-0.98326,2e-05,2.59112]
[1778818381705,36.29,81011.91,0.0,-0.98331,2e-05,2.58497]
[1778818382712,36.29,81006.23,0.0,-0.98342,2e-05,2.57007]
[1778818384347,36.29,81005.26,0.0,-0.98344,2e-05,2.56808]
[1778818384489,36.29,81005.26,0.0,-0.98344,2e-05,2.56808]
[1778818384562,36.29,81005.26,0.0,-0.98344,2e-05,2.56808]
[1778818384726,36.29,81005.17,0.0,-0.98344,2e-05,2.56697]
[1778818389769,36.29,80998.97,0.0,-0.98354,2e-05,2.55379]
[1778818390776,36.29,80994.76,0.0,-0.98362,2e-05,2.54266]
[1778818392790,36.28,80984.3,0.0,-0.98383,2e-05,2.51563]
[1778818393797,36.28,80981.21,0.0,-0.98389,2e-05,2.50739]
[1778818397930,36.28,80980.24,0.0,-0.98392,2e-05,2.50272]
[1778818397996,36.28,80980.24,0.0,-0.98392,2e-05,2.50272]
[1778818398063,36.28,80980.24,0.0,-0.98392,2e-05,2.50272]
[1778818398084,36.27,80980.16,0.0,-0.98393,2e-05,2.50099]
[1778818400846,36.27,80985.8,0.0,-0.98384,2e-05,2.51304]
[1778818403869,36.27,80995.46,0.0,-0.98367,2e-05,2.53663]
[1778818405883,36.27,80995.98,0.0,-0.98365,2e-05,2.53882]
[1778818407215,36.27,80995.98,0.0,-0.98365,2e-05,2.53882]
[1778818407311,36.27,80996.2,0.0,-0.98365,2e-05,2.53981]
[1778818407350,36.27,80996.2,0.0,-0.98365,2e-05,2.53981]
[1778818407560,36.27,80996.2,0.0,-0.98365,2e-05,2.53981]
[1778818407897,36.27,80996.27,0.0,-0.98364,2e-05,2.54042]
[1778818412932,36.28,80996.99,0.0,-0.98363,2e-05,2.5421]
[1778818418049,36.28,80997.86,0.0,-0.9836,2e-05,2.54602]
[1778818418060,36.28,80997.86,0.0,-0.9836,2e-05,2.54602]
[1778818418127,36.28,80997.86,0.0,-0.9836,2e-05,2.54602]
[1778818418148,36.29,80997.86,0.0,-0.98359,2e-05,2.54691]
[1778818418309,36.29,80997.86,0.0,-0.98359,2e-05,2.54691]
[1778818420988,36.29,81004.54,0.0,-0.98346,2e-05,2.56412]
[1778818422343,36.29,81002.96,0.0,-0.98349,2e-05,2.56068]
[1778818422435,36.29,81002.96,0.0,-0.98349,2e-05,2.56068]
[1778818422564,36.29,81002.96,0.0,-0.98349,2e-05,2.56068]
[1778818423002,36.29,81006.14,0.0,-0.98342,2e-05,2.56931]
[1778818426937,36.3,81003.98,0.0,-0.98345,2e-05,2.56521]
[1778818426998,36.3,81003.98,0.0,-0.98345,2e-05,2.56521]
[1778818427060,36.3,81003.98,0.0,-0.98345,2e-05,2.56521]
[1778818427157,36.3,81004.87,0.0,-0.98343,2e-05,2.5678]
[1778818433073,36.31,81004.19,0.0,-0.98343,2e-05,2.56854]
[1778818435304,36.31,81003.06,0.0,-0.98344,2e-05,2.56657]
[1778818435405,36.31,81003.06,0.0,-0.98344,2e-05,2.56657]
[1778818435567,36.31,81003.06,0.0,-0.98344,2e-05,2.56657]
[1778818436094,36.31,81006.43,0.0,-0.98338,2e-05,2.57525]
[1778818439872,36.31,81007.47,0.0,-0.98335,2e-05,2.57896]
[1778818439927,36.31,81007.47,0.0,-0.98335,2e-05,2.57896]
[1778818440062,36.31,81007.47,0.0,-0.98335,2e-05,2.57896]
[1778818440123,36.31,81009.6,0.0,-0.98331,2e-05,2.58458]
[1778818445160,36.32,81011.63,0.0,-0.98327,2e-05,2.59011]
[1778818445310,36.32,81011.63,0.0,-0.98327,2e-05,2.59011]
[1778818445408,36.32,81011.63,0.0,-0.98327,2e-05,2.59011]
[1778818445571,36.32,81011.63,0.0,-0.98327,2e-05,2.59011]
[1778818449188,36.32,81011.67,0.0,-0.98326,2e-05,2.59165]
[1778818455230,36.32,81008.45,0.0,-0.98332,2e-05,2.58329]
[1778818456496,36.32,81008.31,0.0,-0.98333,2e-05,2.58203]
[1778818456560,36.32,81008.31,0.0,-0.98333,2e-05,2.58203]
[1778818456660,36.32,81008.31,0.0,-0.98333,2e-05,2.58203]
[1778818456811,36.32,81008.31,0.0,-0.98333,2e-05,2.58203]
[1778818457244,36.31,81007.82,0.0,-0.98334,2e-05,2.57991]
[1778818462279,36.31,81007.1,0.0,-0.98336,2e-05,2.57749]
[1778818468322,36.3,81006.71,0.0,-0.98339,2e-05,2.5737]
[1778818470427,36.3,81005.88,0.0,-0.98341,2e-05,2.57076]
[1778818470559,36.3,81005.88,0.0,-0.98341,2e-05,2.57076]
[1778818470569,36.3,81005.88,0.0,-0.98341,2e-05,2.57076]
[1778818470812,36.3,81005.88,0.0,-0.98341,2e-05,2.57076]
[1778818470825,36.3,81005.87,0.0,-0.98341,2e-05,2.57113]
[1778818473807,36.3,81005.99,0.0,-0.98342,2e-05,2.56991]
[1778818473908,36.3,81006.89,0.0,-0.9834,2e-05,2.57251]
[1778818479402,36.31,81006.25,0.0,-0.9834,2e-05,2.57199]
[1778818483208,36.31,81006.82,0.0,-0.98338,2e-05,2.57418]
[1778818483309,36.31,81006.82,0.0,-0.98338,2e-05,2.57418]
[1778818483245,36.31,81007.74,0.0,-0.98336,2e-05,2.57721]
[1778818483413,36.31,81007.74,0.0,-0.98336,2e-05,2.57721]
[1778818483565,36.31,81007.74,0.0,-0.98336,2e-05,2.57721]
[1778818484437,36.31,81011.01,0.0,-0.9833,2e-05,2.58564]
[1778818489472,36.32,81015.04,0.0,-0.98321,2e-05,2.59738]
[1778818490842,36.32,81015.04,0.0,-0.98321,2e-05,2.59738]
[1778818491030,36.32,81015.04,0.0,-0.98321,2e-05,2.59738]
[1778818491060,36.32,81015.04,0.0,-0.98321,2e-05,2.59738]
[1778818491081,36.32,81014.78,0.0,-0.98321,2e-05,2.59743]
[1778818496522,36.33,81015.62,0.0,-0.98318,2e-05,2.60124]
[1778818499994,36.33,81017.13,0.0,-0.98315,2e-05,2.60566]
[1778818500061,36.33,81017.13,0.0,-0.98315,2e-05,2.60566]
[1778818500310,36.33,81017.13,0.0,-0.98315,2e-05,2.60566]
[1778818500161,36.33,81016.93,0.0,-0.98315,2e-05,2.60583]
[1778818500568,36.33,81016.93,0.0,-0.98315,2e-05,2.60583]
[1778818506592,36.34,81017.65,0.0,-0.98312,2e-05,2.60962]
[1778818510822,36.34,81016.34,0.0,-0.98314,2e-05,2.60736]
[1778818510994,36.34,81016.34,0.0,-0.98314,2e-05,2.60736]
[1778818511060,36.34,81016.34,0.0,-0.98314,2e-05,2.60736]
[1778818511093,36.34,81016.1,0.0,-0.98314,2e-05,2.60615]
[1778818520690,36.35,81017.75,0.0,-0.98309,2e-05,2.61337]
[1778818521865,36.35,81017.75,0.0,-0.98309,2e-05,2.61337]
[1778818522030,36.35,81017.75,0.0,-0.98309,2e-05,2.61337]
[1778818522060,36.35,81017.75,0.0,-0.98309,2e-05,2.61337]
[1778818522129,36.35,81020.83,0.0,-0.98303,2e-05,2.62168]
[1778818522704,36.35,81024.77,0.0,-0.98295,2e-05,2.6315]
[1778818525725,36.35,81029.05,0.0,-0.98287,2e-05,2.64308]
[1778818527435,36.35,81030.85,0.0,-0.98283,2e-05,2.64787]
[1778818527563,36.35,81030.85,0.0,-0.98283,2e-05,2.64787]
[1778818528817,36.35,81031.7,0.0,-0.98281,2e-05,2.65028]
[1778818529059,36.35,81031.7,0.0,-0.98281,2e-05,2.65028]
[1778818529160,36.36,81031.3,0.0,-0.98282,2e-05,2.64982]
[1778818532669,36.36,81030.76,0.0,-0.98284,2e-05,2.64666]
[1778818532812,36.36,81030.76,0.0,-0.98284,2e-05,2.64666]
[1778818538817,36.36,81031.52,0.0,-0.98281,2e-05,2.65041]
[1778818540408,36.36,81031.55,0.0,-0.98281,2e-05,2.65074]
[1778818540572,36.36,81031.55,0.0,-0.98281,2e-05,2.65074]
[1778818540652,36.36,81031.55,0.0,-0.98281,2e-05,2.65074]
[1778818540810,36.36,81031.55,0.0,-0.98281,2e-05,2.65074]
[1778818540831,36.36,81031.69,0.0,-0.9828,2e-05,2.65135]
[1778818542845,36.37,81034.64,0.0,-0.98274,2e-05,2.65926]
[1778818547346,36.37,81033.44,0.0,-0.98276,2e-05,2.65696]
[1778818547563,36.37,81030.77,0.0,-0.98281,2e-05,2.6505]
[1778818547624,36.37,81030.77,0.0,-0.98281,2e-05,2.6505]
[1778818547811,36.37,81030.77,0.0,-0.98281,2e-05,2.6505]
[1778818547880,36.37,81030.14,0.0,-0.98282,2e-05,2.64917]
[1778818554929,36.38,81029.44,0.0,-0.98282,2e-05,2.64923]
[1778818556265,36.38,81029.44,0.0,-0.98282,2e-05,2.64923]
[1778818556310,36.38,81029.44,0.0,-0.98282,2e-05,2.64923]
[1778818556356,36.38,81030.33,0.0,-0.9828,2e-05,2.65198]
[1778818556553,36.38,81030.33,0.0,-0.9828,2e-05,2.65198]
[1778818556563,36.38,81030.33,0.0,-0.9828,2e-05,2.65198]
[1778818560971,36.38,81038.4,0.0,-0.98264,2e-05,2.6733]
[1778818562042,36.38,81038.4,0.0,-0.98264,2e-05,2.6733]
[1778818562057,36.38,81038.4,0.0,-0.98264,2e-05,2.6733]
[1778818562381,36.38,81038.4,0.0,-0.98264,2e-05,2.6733]
[1778818562410,36.38,81041.13,0.0,-0.98258,2e-05,2.68063]
[1778818562560,36.38,81041.13,0.0,-0.98258,2e-05,2.68063]
[1778818569027,36.38,81042.6,0.0,-0.98255,2e-05,2.68556]
[1778818572048,36.39,81045.76,0.0,-0.98248,2e-05,2.69416]
[1778818575205,36.39,81046.74,0.0,-0.98246,2e-05,2.69702]
[1778818575309,36.39,81046.74,0.0,-0.98246,2e-05,2.69702]
[1778818575406,36.39,81047.8,0.0,-0.98244,2e-05,2.70007]
[1778818575505,36.39,81047.8,0.0,-0.98244,2e-05,2.70007]
[1778818575570,36.39,81047.8,0.0,-0.98244,2e-05,2.70007]
[1778818579097,36.39,81051.75,0.0,-0.98236,2e-05,2.71064]
[1778818580421,36.39,81051.75,0.0,-0.98236,2e-05,2.71064]
[1778818580561,36.39,81051.77,0.0,-0.98236,2e-05,2.71086]
[1778818581367,36.39,81051.77,0.0,-0.98236,2e-05,2.71086]
[1778818581369,36.39,81051.07,0.0,-0.98237,2e-05,2.70938]
[1778818581562,36.39,81051.07,0.0,-0.98237,2e-05,2.70938]
[1778818582118,36.39,81051.13,0.0,-0.98236,2e-05,2.70953]
[1778818583808,36.39,81051.12,0.0,-0.98236,2e-05,2.70967]
[1778818591182,36.4,81051.91,0.0,-0.98235,2e-05,2.71066]
[1778818593362,36.4,81051.91,0.0,-0.98235,2e-05,2.71066]
[1778818593409,36.4,81051.79,0.0,-0.98235,2e-05,2.71065]
[1778818593559,36.4,81051.79,0.0,-0.98235,2e-05,2.71065]
[1778818593716,36.4,81051.79,0.0,-0.98235,2e-05,2.71065]
[1778818593809,36.4,81051.79,0.0,-0.98235,2e-05,2.71065]
[1778818594203,36.4,81051.18,0.0,-0.98236,2e-05,2.70924]
[1778818599238,36.4,81051.83,0.0,-0.98235,2e-05,2.71164]
[1778818602484,36.4,81050.93,0.0,-0.98236,2e-05,2.70977]
[1778818602562,36.4,81050.93,0.0,-0.98236,2e-05,2.70977]
[1778818602878,36.4,81050.93,0.0,-0.98236,2e-05,2.70977]
[1778818603059,36.4,81050.93,0.0,-0.98236,2e-05,2.70977]
[1778818603266,36.4,81050.41,0.0,-0.98237,2e-05,2.70859]
[1778818608301,36.4,81049.77,0.0,-0.98238,2e-05,2.70769]
[1778818613336,36.41,81046.32,0.0,-0.98244,2e-05,2.6996]
[1778818613638,36.41,81046.32,0.0,-0.98244,2e-05,2.6996]
[1778818613808,36.41,81046.32,0.0,-0.98244,2e-05,2.6996]
[1778818614419,36.41,81046.32,0.0,-0.98244,2e-05,2.6996]
[1778818614463,36.4,81044.35,0.0,-0.98248,2e-05,2.69344]
[1778818614562,36.4,81044.35,0.0,-0.98248,2e-05,2.69344]
[1778818618432,36.4,81044.41,0.0,-0.98248,2e-05,2.69407]
[1778818618492,36.4,81043.66,0.0,-0.98249,2e-05,2.69233]
[1778818618568,36.4,81043.66,0.0,-0.98249,2e-05,2.69233]
[1778818619378,36.4,81041.56,0.0,-0.98253,2e-05,2.68717]
[1778818623406,36.41,81037.03,0.0,-0.98261,2e-05,2.67641]
[1778818624066,36.41,81037.03,0.0,-0.98261,2e-05,2.67641]
[1778818624308,36.41,81037.03,0.0,-0.98261,2e-05,2.67641]
[1778818624425,36.41,81037.03,0.0,-0.98261,2e-05,2.67641]
[1778818624413,36.41,81036.15,0.0,-0.98263,2e-05,2.67438]
[1778818624571,36.41,81036.15,0.0,-0.98263,2e-05,2.67438]
[1778818629901,36.41,81035.8,0.0,-0.98262,2e-05,2.67446]
[1778818630062,36.41,81035.8,0.0,-0.98262,2e-05,2.67446]
[1778818630088,36.41,81035.8,0.0,-0.98262,2e-05,2.67446]
[1778818630309,36.41,81035.8,0.0,-0.98262,2e-05,2.67446]
[1778818630455,36.41,81032.82,0.0,-0.98268,2e-05,2.66713]
[1778818633477,36.4,81019.99,0.0,-0.98295,2e-05,2.63171]
[1778818633674,36.4,81019.99,0.0,-0.98295,2e-05,2.63171]
[1778818633807,36.4,81019.99,0.0,-0.98295,2e-05,2.63171]
[1778818634148,36.4,81019.99,0.0,-0.98295,2e-05,2.63171]
[1778818634310,36.4,81019.99,0.0,-0.98295,2e-05,2.63171]
[1778818634484,36.4,81019.88,0.0,-0.98296,2e-05,2.6304]
[1778818639904,36.4,81019.93,0.0,-0.98295,2e-05,2.6316]
[1778818643739,36.4,81019.86,0.0,-0.98294,2e-05,2.63249]
[1778818643807,36.4,81019.86,0.0,-0.98294,2e-05,2.63249]
[1778818644346,36.4,81019.86,0.0,-0.98294,2e-05,2.63249]
[1778818644409,36.41,81019.86,0.0,-0.98294,2e-05,2.63302]
[1778818644560,36.41,81019.86,0.0,-0.98294,2e-05,2.63302]
[1778818649589,36.4,81021.14,0.0,-0.98293,2e-05,2.63363]
[1778818650858,36.4,81021.14,0.0,-0.98293,2e-05,2.63363]
[1778818651057,36.4,81021.14,0.0,-0.98293,2e-05,2.63363]
[1778818651114,36.4,81023.35,0.0,-0.9829,2e-05,2.63705]
[1778818651900,36.4,81023.35,0.0,-0.9829,2e-05,2.63705]
[1778818652060,36.4,81023.35,0.0,-0.9829,2e-05,2.63705]
[1778818652161,36.4,81019.68,0.0,-0.98297,2e-05,2.62815]
[1778818657645,36.4,81020.48,0.0,-0.98294,2e-05,2.63175]
[1778818662680,36.41,81020.69,0.0,-0.98293,2e-05,2.63358]
[1778818664461,36.41,81020.69,0.0,-0.98293,2e-05,2.63358]
[1778818663687,36.41,81013.56,0.0,-0.98306,2e-05,2.61609]
[1778818664561,36.41,81013.56,0.0,-0.98306,2e-05,2.61609]
[1778818667715,36.4,81010.96,0.0,-0.98313,2e-05,2.60692]
[1778818673758,36.41,81010.96,0.0,-0.98311,2e-05,2.60873]
[1778818675772,36.41,81015.33,0.0,-0.98303,2e-05,2.62017]
[1778818677315,36.41,81015.33,0.0,-0.98303,2e-05,2.62017]
[1778818677356,36.41,81017.26,0.0,-0.98299,2e-05,2.62554]
[1778818677575,36.41,81017.26,0.0,-0.98299,2e-05,2.62554]
[1778818677809,36.41,81017.26,0.0,-0.98299,2e-05,2.62554]
[1778818677910,36.41,81016.81,0.0,-0.983,2e-05,2.62442]
[1778818683828,36.42,81016.87,0.0,-0.98298,2e-05,2.62625]
[1778818685226,36.42,81016.87,0.0,-0.98298,2e-05,2.62625]
[1778818685310,36.42,81016.87,0.0,-0.98298,2e-05,2.62625]
[1778818690878,36.42,81012.41,0.0,-0.98306,2e-05,2.61591]
[1778818692320,36.42,81012.41,0.0,-0.98306,2e-05,2.61591]
[1778818692565,36.42,81011.89,0.0,-0.98307,2e-05,2.61522]
[1778818693684,36.42,81012.01,0.0,-0.98306,2e-05,2.61552]
[1778818693811,36.42,81012.01,0.0,-0.98306,2e-05,2.61552]
[1778818693899,36.42,81011.89,0.0,-0.98306,2e-05,2.61552]
[1778818695837,36.42,81011.1,0.0,-0.98308,2e-05,2.61385]
[1778818696064,36.42,81011.1,0.0,-0.98308,2e-05,2.61385]
[1778818696165,36.42,81006.02,0.0,-0.98317,2e-05,2.60158]
[1778818696920,36.42,81000.86,0.0,-0.98326,2e-05,2.58918]
[1778818699239,36.42,80998.05,0.0,-0.98331,2e-05,2.58261]
[1778818699308,36.42,80998.05,0.0,-0.98331,2e-05,2.58261]
[1778818699340,36.42,80995.04,0.0,-0.98338,2e-05,2.57337]
[1778818701893,36.42,80995.0,0.0,-0.98339,2e-05,2.57235]
[1778818702070,36.42,80995.0,0.0,-0.98339,2e-05,2.57235]
[1778818710011,36.4,80994.34,0.0,-0.98343,2e-05,2.56635]
[1778818712439,36.4,80994.16,0.0,-0.98346,2e-05,2.56268]
[1778818712559,36.4,80994.16,0.0,-0.98346,2e-05,2.56268]
[1778818715046,36.4,80988.79,0.0,-0.98355,2e-05,2.54985]
[1778818716886,36.4,80988.78,0.0,-0.98356,2e-05,2.54895]
[1778818717058,36.4,80988.78,0.0,-0.98356,2e-05,2.54895]
[1778818717060,36.39,80988.74,0.0,-0.98356,2e-05,2.54798]
[1778818718837,36.39,80988.82,0.0,-0.98357,2e-05,2.5473]
[1778818719059,36.39,80988.82,0.0,-0.98357,2e-05,2.5473]
[1778818723827,36.39,80990.53,0.0,-0.98356,2e-05,2.54925]
[1778818724057,36.39,80990.53,0.0,-0.98356,2e-05,2.54925]
[1778818724109,36.39,80995.51,0.0,-0.98346,2e-05,2.56222]
[1778818726060,36.39,80997.52,0.0,-0.98342,2e-05,2.56752]
[1778818726310,36.39,80997.52,0.0,-0.98342,2e-05,2.56752]
[1778818726407,36.39,80997.57,0.0,-0.98341,2e-05,2.56841]
[1778818732167,36.4,80998.05,0.0,-0.98339,2e-05,2.5715]
[1778818734203,36.4,80998.22,0.0,-0.98338,2e-05,2.5723]
[1778818734308,36.4,80998.22,0.0,-0.98338,2e-05,2.5723]
[1778818739362,36.4,80998.17,0.0,-0.98337,2e-05,2.57413]
[1778818739563,36.4,80998.17,0.0,-0.98337,2e-05,2.57413]
[1778818739536,36.41,80998.41,0.0,-0.98336,2e-05,2.57549]
[1778818746263,36.41,80998.47,0.0,-0.98334,2e-05,2.57797]
[1778818747270,36.41,80991.8,0.0,-0.98346,2e-05,2.56202]
[1778818749557,36.41,80990.07,0.0,-0.98351,2e-05,2.55517]
[1778818751809,36.4,80989.77,0.0,-0.98352,2e-05,2.55358]
[1778818756961,36.39,80987.13,0.0,-0.98361,2e-05,2.54203]
[1778818757001,36.39,80987.13,0.0,-0.98361,2e-05,2.54203]
[1778818757060,36.39,80987.13,0.0,-0.98361,2e-05,2.54203]
[1778818757340,36.39,80987.28,0.0,-0.98361,2e-05,2.54155]
[1778818760361,36.38,80977.89,0.0,-0.9838,2e-05,2.51631]
[1778818761368,36.38,80977.37,0.0,-0.98382,2e-05,2.51426]
[1778818762322,36.38,80977.37,0.0,-0.98382,2e-05,2.51426]
[1778818762327,36.38,80977.37,0.0,-0.98382,2e-05,2.51426]
[1778818762570,36.38,80977.37,0.0,-0.98382,2e-05,2.51426]
[1778818762375,36.37,80977.86,0.0,-0.98381,2e-05,2.51464]
[1778818767410,36.36,80977.6,0.0,-0.98385,2e-05,2.51005]
[1778818772445,36.35,80977.87,0.0,-0.98389,2e-05,2.50447]
[1778818776003,36.34,80976.35,0.0,-0.98393,2e-05,2.49849]
[1778818776067,36.34,80976.35,0.0,-0.98393,2e-05,2.49849]
[1778818776473,36.34,80975.93,0.0,-0.98394,2e-05,2.49671]
[1778818781508,36.33,80973.58,0.0,-0.98401,2e-05,2.48728]
[1778818786543,36.31,80973.14,0.0,-0.98405,2e-05,2.48248]
[1778818791578,36.3,80972.55,0.0,-0.98409,2e-05,2.47736]
[1778818796613,36.3,80974.21,0.0,-0.98408,2e-05,2.47891]
[1778818797805,36.29,80973.93,0.0,-0.98409,2e-05,2.4775]
[1778818797844,36.29,80973.93,0.0,-0.98409,2e-05,2.4775]
[1778818798059,36.29,80973.93,0.0,-0.98409,2e-05,2.4775]
[1778818798630,36.29,80974.1,0.0,-0.98409,2e-05,2.47717]
[1778818799634,36.29,80981.49,0.0,-0.98396,2e-05,2.49412]
[1778818804669,36.29,80982.43,0.0,-0.98395,2e-05,2.4957]
[1778818805074,36.29,80982.43,0.0,-0.98395,2e-05,2.4957]
[1778818805110,36.29,80982.43,0.0,-0.98395,2e-05,2.4957]
[1778818805312,36.29,80982.43,0.0,-0.98395,2e-05,2.4957]
[1778818805677,36.29,80982.67,0.0,-0.98395,2e-05,2.49679]
[1778818810712,36.27,80981.18,0.0,-0.98401,2e-05,2.48774]
[1778818811786,36.27,80981.18,0.0,-0.98401,2e-05,2.48774]
[1778818811812,36.27,80981.18,0.0,-0.98401,2e-05,2.48774]
[1778818811862,36.27,80981.18,0.0,-0.98401,2e-05,2.48774]
[1778818812060,36.27,80981.18,0.0,-0.98401,2e-05,2.48774]
[1778818812080,36.27,80981.49,0.0,-0.98402,2e-05,2.4874]
[1778818817761,36.28,80981.66,0.0,-0.98399,2e-05,2.49095]
[1778818819775,36.28,80973.15,0.0,-0.98413,2e-05,2.47164]
[1778818821335,36.28,80973.15,0.0,-0.98413,2e-05,2.47164]
[1778818821575,36.28,80973.15,0.0,-0.98413,2e-05,2.47164]
[1778818821654,36.27,80972.03,0.0,-0.98417,2e-05,2.46688]
[1778818826766,36.26,80970.06,0.0,-0.98423,2e-05,2.45806]
[1778818826770,36.26,80970.06,0.0,-0.98423,2e-05,2.45806]
[1778818826813,36.26,80970.06,0.0,-0.98423,2e-05,2.45806]
[1778818826824,36.26,80970.27,0.0,-0.98424,2e-05,2.45753]
[1778818831859,36.24,80970.21,0.0,-0.98429,2e-05,2.45]
[1778818832867,36.24,80961.0,0.0,-0.98446,2e-05,2.42724]
[1778818833874,36.24,80955.05,0.0,-0.98457,2e-05,2.4123]
[1778818836786,36.23,80955.21,0.0,-0.98458,2e-05,2.41078]
[1778818836812,36.23,80955.21,0.0,-0.98458,2e-05,2.41078]
[1778818836906,36.23,80955.22,0.0,-0.98459,2e-05,2.40987]
[1778818840356,36.22,80956.77,0.0,-0.98457,2e-05,2.41161]
[1778818840565,36.22,80956.77,0.0,-0.98457,2e-05,2.41161]
[1778818840655,36.21,80955.86,0.0,-0.9846,2e-05,2.4076]
[1778818842948,36.21,80959.43,0.0,-0.98456,2e-05,2.41409]
[1778818843955,36.21,80964.22,0.0,-0.98448,2e-05,2.4244]
[1778818844890,36.21,80964.22,0.0,-0.98448,2e-05,2.4244]
[1778818844895,36.21,80964.22,0.0,-0.98448,2e-05,2.4244]
[1778818845068,36.21,80964.22,0.0,-0.98448,2e-05,2.4244]
[1778818845142,36.21,80963.96,0.0,-0.98448,2e-05,2.42441]
[1778818849997,36.22,80974.38,0.0,-0.98427,2e-05,2.45214]
[1778818851004,36.22,80974.13,0.0,-0.98427,2e-05,2.45212]
[1778818852898,36.22,80975.28,0.0,-0.98425,2e-05,2.45543]
[1778818852907,36.22,80975.28,0.0,-0.98425,2e-05,2.45543]
[1778818853060,36.22,80975.28,0.0,-0.98425,2e-05,2.45543]
[1778818853124,36.22,80975.65,0.0,-0.98424,2e-05,2.45689]
[1778818857200,36.23,80978.65,0.0,-0.98417,2e-05,2.46573]
[1778818857245,36.23,80978.65,0.0,-0.98417,2e-05,2.46573]
[1778818857309,36.23,80978.65,0.0,-0.98417,2e-05,2.46573]
[1778818857410,36.23,80976.18,0.0,-0.98421,2e-05,2.46042]
[1778818862025,36.23,80975.63,0.0,-0.98423,2e-05,2.45823]
[1778818862060,36.23,80975.63,0.0,-0.98423,2e-05,2.45823]
[1778818862071,36.23,80975.63,0.0,-0.98423,2e-05,2.45823]
[1778818862309,36.23,80975.63,0.0,-0.98423,2e-05,2.45823]
[1778818862342,36.23,80974.38,0.0,-0.98425,2e-05,2.45584]
[1778818865103,36.23,80971.15,0.0,-0.9843,2e-05,2.44836]
[1778818869359,36.22,80971.01,0.0,-0.98433,2e-05,2.44504]
[1778818869562,36.22,80971.01,0.0,-0.98433,2e-05,2.44504]
[1778818875457,36.2,80969.8,0.0,-0.98439,2e-05,2.43625]
[1778818875506,36.2,80969.8,0.0,-0.98439,2e-05,2.43625]
[1778818875563,36.2,80969.8,0.0,-0.98439,2e-05,2.43625]
[1778818875658,36.2,80969.6,0.0,-0.98441,2e-05,2.43385]
[1778818881215,36.18,80970.24,0.0,-0.98443,2e-05,2.43056]
[1778818884236,36.17,80973.5,0.0,-0.9844,2e-05,2.43539]
[1778818885804,36.17,80974.68,0.0,-0.98439,2e-05,2.43722]
[1778818885863,36.17,80974.68,0.0,-0.98439,2e-05,2.43722]
[1778818886060,36.17,80974.68,0.0,-0.98439,2e-05,2.43722]
[1778818886250,36.17,80973.8,0.0,-0.9844,2e-05,2.43577]
[1778818891285,36.18,80974.81,0.0,-0.98437,2e-05,2.43908]
[1778818891889,36.18,80974.81,0.0,-0.98437,2e-05,2.43908]
[1778818892060,36.18,80974.81,0.0,-0.98437,2e-05,2.43908]
[1778818892076,36.18,80974.81,0.0,-0.98437,2e-05,2.43908]
[1778818892313,36.18,80974.81,0.0,-0.98437,2e-05,2.43908]
[1778818892413,36.18,80975.11,0.0,-0.98436,2e-05,2.44041]
[1778818898451,36.19,80974.23,0.0,-0.98435,2e-05,2.44144]
[1778818898561,36.19,80974.23,0.0,-0.98435,2e-05,2.44144]
[1778818901355,36.19,80961.18,0.0,-0.98458,2e-05,2.41002]
[1778818903135,36.19,80959.1,0.0,-0.98463,2e-05,2.4042]
[1778818903310,36.19,80959.1,0.0,-0.98463,2e-05,2.4042]
[1778818903631,36.19,80959.1,0.0,-0.98463,2e-05,2.4042]
[1778818903668,36.18,80959.13,0.0,-0.98464,2e-05,2.40245]
[1778818903810,36.18,80959.13,0.0,-0.98464,2e-05,2.40245]
[1778818909411,36.17,80960.75,0.0,-0.98464,2e-05,2.40173]
[1778818910890,36.16,80960.52,0.0,-0.98466,2e-05,2.40029]
[1778818911069,36.16,80960.52,0.0,-0.98466,2e-05,2.40029]
[1778818913439,36.15,80963.95,0.0,-0.98462,2e-05,2.40562]
[1778818915663,36.16,80962.15,0.0,-0.98464,2e-05,2.4021]
[1778818915812,36.16,80961.63,0.0,-0.98465,2e-05,2.40065]
[1778818915858,36.16,80961.63,0.0,-0.98465,2e-05,2.40065]
[1778818916061,36.16,80961.63,0.0,-0.98465,2e-05,2.40065]
[1778818916460,36.16,80961.97,0.0,-0.98465,2e-05,2.40144]
[1778818921495,36.14,80959.47,0.0,-0.98472,2e-05,2.39116]
[1778818921898,36.14,80959.47,0.0,-0.98472,2e-05,2.39116]
[1778818922061,36.14,80959.47,0.0,-0.98472,2e-05,2.39116]
[1778818927692,36.13,80960.67,0.0,-0.98474,2e-05,2.38872]
[1778818927817,36.12,80959.67,0.0,-0.98476,2e-05,2.38552]
[1778818928022,36.12,80959.67,0.0,-0.98476,2e-05,2.38552]
[1778818928059,36.12,80959.67,0.0,-0.98476,2e-05,2.38552]
[1778818928544,36.12,80957.45,0.0,-0.98481,2e-05,2.3795]
[1778818932151,36.11,80954.62,0.0,-0.98488,2e-05,2.37039]
[1778818932313,36.11,80954.62,0.0,-0.98488,2e-05,2.37039]
[1778818937607,36.1,80954.07,0.0,-0.98492,2e-05,2.36412]
[1778818940730,36.09,80953.95,0.0,-0.98494,2e-05,2.36219]
[1778818940812,36.09,80953.93,0.0,-0.98494,2e-05,2.36132]
[1778818941014,36.09,80953.93,0.0,-0.98494,2e-05,2.36132]
[1778818941063,36.09,80953.93,0.0,-0.98494,2e-05,2.36132]
[1778818941635,36.09,80954.0,0.0,-0.98495,2e-05,2.36066]
[1778818945663,36.07,80944.63,0.0,-0.98513,2e-05,2.33581]
[1778818946670,36.07,80936.05,0.0,-0.98528,2e-05,2.31542]
[1778818947677,36.07,80933.42,0.0,-0.98533,2e-05,2.3087]
[1778818948684,36.07,80926.16,0.0,-0.98545,2e-05,2.29152]
[1778818950698,36.06,80924.96,0.0,-0.98548,2e-05,2.28742]
[1778818950884,36.06,80924.96,0.0,-0.98548,2e-05,2.28742]
[1778818951059,36.06,80924.96,0.0,-0.98548,2e-05,2.28742]
[1778818954727,36.05,80934.97,0.0,-0.98535,2e-05,2.30517]
[1778818955734,36.06,80935.43,0.0,-0.98534,2e-05,2.30704]
[1778818956863,36.06,80935.73,0.0,-0.98533,2e-05,2.30855]
[1778818957059,36.06,80935.73,0.0,-0.98533,2e-05,2.30855]
[1778818957882,36.06,80935.6,0.0,-0.98534,2e-05,2.30753]
[1778818958060,36.06,80935.6,0.0,-0.98534,2e-05,2.30753]
[1778818958755,36.05,80935.51,0.0,-0.98534,2e-05,2.30659]
[1778818961826,36.05,80926.81,0.0,-0.9855,2e-05,2.28472]
[1778818962043,36.05,80926.81,0.0,-0.9855,2e-05,2.28472]
[1778818962783,36.05,80899.38,0.0,-0.98595,2e-05,2.22281]
[1778818963790,36.04,80899.86,0.0,-0.98595,2e-05,2.2233]
[1778818965925,36.04,80897.55,0.0,-0.98599,2e-05,2.21707]
[1778818971848,36.03,80896.26,0.0,-0.98604,2e-05,2.21092]
[1778818976887,36.02,80896.56,0.0,-0.98605,2e-05,2.20886]
[1778818977890,36.02,80905.19,0.0,-0.98592,2e-05,2.22736]
[1778818978897,36.02,80906.09,0.0,-0.98591,2e-05,2.22878]
[1778818980576,36.02,80906.09,0.0,-0.98591,2e-05,2.22878]
[1778818980808,36.02,80906.09,0.0,-0.98591,2e-05,2.22878]
[1778818981381,36.02,80907.26,0.0,-0.98589,2e-05,2.23175]
[1778818981564,36.02,80907.26,0.0,-0.98589,2e-05,2.23175]
[1778818981609,36.02,80907.5,0.0,-0.98589,2e-05,2.2317]
[1778818982927,36.01,80917.28,0.0,-0.98573,2e-05,2.25288]
[1778818984184,36.01,80917.28,0.0,-0.98573,2e-05,2.25288]
[1778818984309,36.01,80917.28,0.0,-0.98573,2e-05,2.25288]
[1778818984406,36.02,80918.49,0.0,-0.98571,2e-05,2.25651]
[1778818985948,36.02,80921.92,0.0,-0.98565,2e-05,2.2645]
[1778818988868,36.02,80923.12,0.0,-0.98563,2e-05,2.26655]
[1778818989061,36.02,80923.1,0.0,-0.98563,2e-05,2.26742]
[1778818989077,36.02,80922.48,0.0,-0.98564,2e-05,2.26539]
[1778818995011,36.0,80928.78,0.0,-0.98557,2e-05,2.27574]
[1778818997736,36.0,80926.52,0.0,-0.98561,2e-05,2.27001]
[1778818997809,36.0,80926.52,0.0,-0.98561,2e-05,2.27001]
[1778819003067,35.99,80923.36,0.0,-0.98569,2e-05,2.25855]
[1778819004847,35.99,80923.36,0.0,-0.98569,2e-05,2.25855]
[1778819005064,35.98,80923.7,0.0,-0.9857,2e-05,2.25808]
[1778819005752,35.98,80923.7,0.0,-0.9857,2e-05,2.25808]
[1778819005810,35.98,80923.7,0.0,-0.9857,2e-05,2.25808]
[1778819005910,35.98,80923.88,0.0,-0.9857,2e-05,2.25787]
[1778819011123,35.97,80927.36,0.0,-0.98568,2e-05,2.26046]
[1778819012604,35.97,80927.36,0.0,-0.98568,2e-05,2.26046]
[1778819012811,35.97,80927.36,0.0,-0.98568,2e-05,2.26046]
[1778819018172,35.96,80931.44,0.0,-0.98564,2e-05,2.26524]
[1778819020906,35.95,80931.97,0.0,-0.98564,2e-05,2.2658]
[1778819021058,35.95,80932.09,0.0,-0.98564,2e-05,2.26544]
[1778819021736,35.95,80932.09,0.0,-0.98564,2e-05,2.26544]
[1778819021809,35.95,80932.09,0.0,-0.98564,2e-05,2.26544]
[1778819021911,35.95,80932.06,0.0,-0.98565,2e-05,2.26411]
[1778819023207,35.95,80936.53,0.0,-0.98558,2e-05,2.27353]
[1778819025522,35.94,80938.5,0.0,-0.98556,2e-05,2.27732]
[1778819025559,35.94,80938.5,0.0,-0.98556,2e-05,2.27732]
[1778819031265,35.94,80940.75,0.0,-0.98553,2e-05,2.2809]
[1778819040328,35.92,80940.86,0.0,-0.98557,2e-05,2.27526]
[1778819041335,35.92,80947.9,0.0,-0.98546,2e-05,2.29054]
[1778819042873,35.92,80947.9,0.0,-0.98546,2e-05,2.29054]
[1778819042910,35.92,80950.5,0.0,-0.98542,2e-05,2.29664]
[1778819043058,35.92,80950.5,0.0,-0.98542,2e-05,2.29664]
[1778819044189,35.92,80948.64,0.0,-0.98545,2e-05,2.29242]
[1778819044310,35.92,80948.64,0.0,-0.98545,2e-05,2.29242]
[1778819044356,35.92,80947.63,0.0,-0.98547,2e-05,2.28945]
[1778819048939,35.91,80949.64,0.0,-0.98545,2e-05,2.29199]
[1778819049058,35.91,80949.49,0.0,-0.98546,2e-05,2.29098]
[1778819054426,35.89,80951.92,0.0,-0.98545,2e-05,2.29248]
[1778819056912,35.89,80950.9,0.0,-0.98547,2e-05,2.2895]
[1778819057058,35.89,80948.63,0.0,-0.98551,2e-05,2.2837]
[1778819058225,35.89,80948.24,0.0,-0.98552,2e-05,2.28218]
[1778819058310,35.89,80948.24,0.0,-0.98552,2e-05,2.28218]
[1778819058455,35.89,80945.09,0.0,-0.98558,2e-05,2.27442]
[1778819063490,35.88,80945.98,0.0,-0.98559,2e-05,2.27332]
[1778819064497,35.87,80948.97,0.0,-0.98554,2e-05,2.27946]
[1778819065334,35.87,80948.97,0.0,-0.98554,2e-05,2.27946]
[1778819065559,35.87,80948.97,0.0,-0.98554,2e-05,2.27946]
[1778819068985,35.88,80951.67,0.0,-0.98549,2e-05,2.28616]
[1778819069058,35.88,80951.67,0.0,-0.98549,2e-05,2.28616]
[1778819069072,35.88,80951.67,0.0,-0.98549,2e-05,2.28616]
[1778819069309,35.88,80951.67,0.0,-0.98549,2e-05,2.28616]
[1778819069532,35.88,80952.96,0.0,-0.98547,2e-05,2.29]
[1778819075920,35.89,80951.95,0.0,-0.98547,2e-05,2.28919]
[1778819076059,35.9,80952.72,0.0,-0.98544,2e-05,2.29276]
[1778819080444,35.91,80952.22,0.0,-0.98542,2e-05,2.29526]
[1778819080562,35.91,80952.22,0.0,-0.98542,2e-05,2.29526]
[1778819080609,35.91,80952.38,0.0,-0.98541,2e-05,2.29652]
[1778819085644,35.93,80955.38,0.0,-0.98533,2e-05,2.30785]
[1778819086946,35.93,80955.38,0.0,-0.98533,2e-05,2.30785]
[1778819086651,35.93,80960.09,0.0,-0.98525,2e-05,2.31952]
[1778819087058,35.93,80960.09,0.0,-0.98525,2e-05,2.31952]
[1778819090679,35.93,80965.59,0.0,-0.98516,2e-05,2.33179]
[1778819091430,35.93,80965.59,0.0,-0.98516,2e-05,2.33179]
[1778819091563,35.93,80965.59,0.0,-0.98516,2e-05,2.33179]
[1778819091645,35.93,80965.59,0.0,-0.98516,2e-05,2.33179]
[1778819091808,35.93,80965.59,0.0,-0.98516,2e-05,2.33179]
[1778819091881,35.93,80966.94,0.0,-0.98513,2e-05,2.33575]
[1778819098737,35.91,80965.69,0.0,-0.98519,2e-05,2.32788]
[1778819099763,35.91,80965.69,0.0,-0.98519,2e-05,2.32788]
[1778819099808,35.91,80965.69,0.0,-0.98519,2e-05,2.32788]
[1778819103746,35.91,80969.07,0.0,-0.98515,2e-05,2.33281]
[1778819103808,35.91,80969.07,0.0,-0.98515,2e-05,2.33281]
[1778819103847,35.91,80969.07,0.0,-0.98515,2e-05,2.33281]
[1778819103948,35.9,80968.7,0.0,-0.98516,2e-05,2.33125]
[1778819104063,35.9,80968.7,0.0,-0.98516,2e-05,2.33125]
[1778819106794,35.9,80973.35,0.0,-0.98509,2e-05,2.34125]
[1778819111829,35.9,80971.36,0.0,-0.98512,2e-05,2.33749]
[1778819114059,35.91,80972.57,0.0,-0.98509,2e-05,2.34113]
[1778819119885,35.91,80971.16,0.0,-0.9851,2e-05,2.33954]
[1778819121899,35.91,80966.82,0.0,-0.98517,2e-05,2.32954]
[1778819122866,35.91,80966.82,0.0,-0.98517,2e-05,2.32954]
[1778819122906,35.91,80966.29,0.0,-0.98518,2e-05,2.32832]
[1778819123059,35.91,80966.29,0.0,-0.98518,2e-05,2.32832]
[1778819124268,35.91,80965.79,0.0,-0.98519,2e-05,2.32717]
[1778819124309,35.91,80965.79,0.0,-0.98519,2e-05,2.32717]
[1778819129956,35.91,80965.97,0.0,-0.98519,2e-05,2.32759]
[1778819137005,35.91,80965.86,0.0,-0.9852,2e-05,2.32516]
[1778819141033,35.91,80968.82,0.0,-0.98515,2e-05,2.33196]
[1778819142040,35.91,80973.64,0.0,-0.98507,2e-05,2.34308]
[1778819142215,35.91,80973.64,0.0,-0.98507,2e-05,2.34308]
[1778819142310,35.91,80973.64,0.0,-0.98507,2e-05,2.34308]
[1778819143047,35.91,80974.07,0.0,-0.98506,2e-05,2.34489]
[1778819144857,35.92,80976.19,0.0,-0.98502,2e-05,2.35061]
[1778819145061,35.92,80976.19,0.0,-0.98501,2e-05,2.35141]
[1778819151103,35.93,80974.69,0.0,-0.985,2e-05,2.35272]
[1778819152166,35.93,80974.69,0.0,-0.985,2e-05,2.35272]
[1778819152309,35.93,80974.69,0.0,-0.985,2e-05,2.35272]
[1778819152411,35.94,80974.91,0.0,-0.98499,2e-05,2.35402]
[1778819153536,35.94,80974.91,0.0,-0.98499,2e-05,2.35402]
[1778819153563,35.94,80974.91,0.0,-0.98499,2e-05,2.35402]
[1778819160167,35.96,80974.5,0.0,-0.98495,2e-05,2.35933]
[1778819164196,35.97,80968.17,0.0,-0.98504,2e-05,2.34774]
[1778819165174,35.97,80968.17,0.0,-0.98504,2e-05,2.34774]
[1778819165308,35.97,80968.17,0.0,-0.98504,2e-05,2.34774]
[1778819165378,35.97,80968.59,0.0,-0.98502,2e-05,2.3495]
[1778819166633,35.97,80968.59,0.0,-0.98502,2e-05,2.3495]
[1778819166810,35.97,80968.59,0.0,-0.98502,2e-05,2.3495]
[1778819172252,35.97,80969.98,0.0,-0.985,2e-05,2.35271]
[1778819175920,35.97,80969.72,0.0,-0.985,2e-05,2.35211]
[1778819176059,35.97,80969.72,0.0,-0.985,2e-05,2.35211]
[1778819176018,35.97,80969.0,0.0,-0.98502,2e-05,2.35044]
[1778819176280,35.97,80968.91,0.0,-0.98502,2e-05,2.35024]
[1778819177270,35.97,80968.91,0.0,-0.98502,2e-05,2.35024]
[1778819177310,35.97,80968.91,0.0,-0.98502,2e-05,2.35024]
[1778819183329,35.97,80968.89,0.0,-0.98502,2e-05,2.35019]
[1778819186990,35.97,80969.24,0.0,-0.98501,2e-05,2.351]
[1778819187060,35.97,80969.24,0.0,-0.98501,2e-05,2.351]
[1778819187042,35.97,80972.97,0.0,-0.98494,2e-05,2.3604]
[1778819187357,35.97,80973.31,0.0,-0.98494,2e-05,2.36119]
[1778819188401,35.97,80973.31,0.0,-0.98494,2e-05,2.36119]
[1778819188572,35.97,80973.31,0.0,-0.98494,2e-05,2.36119]
[1778819188673,35.97,80969.46,0.0,-0.985,2e-05,2.35303]
[1778819192739,35.97,80967.09,0.0,-0.98505,2e-05,2.34536]
[1778819192808,35.97,80967.09,0.0,-0.98505,2e-05,2.34536]
[1778819192839,35.97,80960.39,0.0,-0.98516,2e-05,2.32994]
[1778819194089,35.97,80960.39,0.0,-0.98516,2e-05,2.32994]
[1778819194311,35.97,80959.33,0.0,-0.98518,2e-05,2.3275]
[1778819200452,35.97,80958.9,0.0,-0.98519,2e-05,2.32652]
[1778819204558,35.97,80959.78,0.0,-0.98517,2e-05,2.32854]
[1778819204808,35.97,80959.78,0.0,-0.98517,2e-05,2.32854]
[1778819204909,35.97,80959.29,0.0,-0.98518,2e-05,2.32741]
[1778819205492,35.97,80956.41,0.0,-0.98523,2e-05,2.32081]
[1778819206725,35.97,80956.41,0.0,-0.98523,2e-05,2.32081]
[1778819206812,35.97,80956.41,0.0,-0.98523,2e-05,2.32081]
[1778819212540,35.97,80956.14,0.0,-0.98523,2e-05,2.32019]
[1778819216571,35.97,80950.66,0.0,-0.98533,2e-05,2.30768]
[1778819217568,35.97,80950.66,0.0,-0.98533,2e-05,2.30768]
[1778819217809,35.97,80950.66,0.0,-0.98533,2e-05,2.30768]
[1778819217837,35.97,80950.78,0.0,-0.98532,2e-05,2.30795]
[1778819219124,35.97,80950.78,0.0,-0.98532,2e-05,2.30795]
[1778819219312,35.97,80950.59,0.0,-0.98533,2e-05,2.30752]
[1778819221605,35.97,80944.38,0.0,-0.98543,2e-05,2.2934]
[1778819222863,35.97,80944.38,0.0,-0.98543,2e-05,2.2934]
[1778819223058,35.97,80944.38,0.0,-0.98543,2e-05,2.2934]
[1778819222905,35.97,80944.54,0.0,-0.98543,2e-05,2.29376]
[1778819223619,35.97,80943.58,0.0,-0.98544,2e-05,2.29158]
[1778819224676,35.97,80943.58,0.0,-0.98544,2e-05,2.29158]
[1778819224811,35.97,80943.58,0.0,-0.98544,2e-05,2.29158]
[1778819231677,35.97,80943.45,0.0,-0.98545,2e-05,2.29129]
[1778819236712,35.97,80943.74,0.0,-0.98544,2e-05,2.29195]
[1778819239022,35.97,80943.45,0.0,-0.98545,2e-05,2.29129]
[1778819239057,35.97,80943.45,0.0,-0.98545,2e-05,2.29129]
[1778819239113,35.97,80942.31,0.0,-0.98546,2e-05,2.28871]
[1778819239733,35.97,80939.88,0.0,-0.9855,2e-05,2.28321]
[1778819241329,35.97,80939.47,0.0,-0.98551,2e-05,2.28228]
[1778819241560,35.97,80939.47,0.0,-0.98551,2e-05,2.28228]
[1778819243660,35.97,80937.72,0.0,-0.98554,2e-05,2.27833]
[1778819243808,35.97,80937.72,0.0,-0.98554,2e-05,2.27833]
[1778819243910,35.97,80936.65,0.0,-0.98556,2e-05,2.27592]
[1778819247569,35.97,80936.36,0.0,-0.98556,2e-05,2.27526]
[1778819247809,35.97,80936.36,0.0,-0.98556,2e-05,2.27526]
[1778819253831,35.97,80937.05,0.0,-0.98556,2e-05,2.27467]
[1778819258262,35.97,80936.74,0.0,-0.98557,2e-05,2.27397]
[1778819258308,35.97,80936.74,0.0,-0.98557,2e-05,2.27397]
[1778819258409,35.97,80936.74,0.0,-0.98557,2e-05,2.27397]
[1778819260269,35.97,80937.09,0.0,-0.98556,2e-05,2.27476]
[1778819260311,35.97,80937.09,0.0,-0.98556,2e-05,2.27476]
[1778819263730,35.97,80936.93,0.0,-0.98557,2e-05,2.2744]
[1778819263809,35.97,80936.93,0.0,-0.98557,2e-05,2.2744]
[1778819263901,35.97,80936.67,0.0,-0.98557,2e-05,2.27382]
[1778819265915,35.97,80932.77,0.0,-0.98563,2e-05,2.26504]
[1778819267929,35.97,80934.78,0.0,-0.9856,2e-05,2.26956]
[1778819268513,35.97,80934.78,0.0,-0.9856,2e-05,2.26956]
[1778819268561,35.97,80934.78,0.0,-0.9856,2e-05,2.26956]
[1778819268936,35.97,80938.02,0.0,-0.98555,2e-05,2.27686]
[1778819273971,35.97,80937.48,0.0,-0.98556,2e-05,2.27564]
[1778819276174,35.97,80937.52,0.0,-0.98556,2e-05,2.27573]
[1778819276308,35.97,80938.95,0.0,-0.98553,2e-05,2.27896]
[1778819276992,35.97,80938.5,0.0,-0.98554,2e-05,2.27794]
[1778819278372,35.97,80938.35,0.0,-0.98554,2e-05,2.2776]
[1778819278567,35.97,80938.35,0.0,-0.98554,2e-05,2.2776]
[1778819283035,35.97,80935.91,0.0,-0.98558,2e-05,2.2721]
[1778819286188,35.97,80934.8,0.0,-0.9856,2e-05,2.26961]
[1778819288478,35.97,80935.43,0.0,-0.98559,2e-05,2.27102]
[1778819288563,35.97,80935.43,0.0,-0.98559,2e-05,2.27102]
[1778819294112,35.97,80937.04,0.0,-0.98556,2e-05,2.27465]
[1778819298140,35.97,80935.23,0.0,-0.98559,2e-05,2.27057]
[1778819299091,35.97,80935.23,0.0,-0.98559,2e-05,2.27057]
[1778819299147,35.97,80928.72,0.0,-0.9857,2e-05,2.25596]
[1778819299311,35.97,80928.72,0.0,-0.9857,2e-05,2.25596]
[1778819300154,35.97,80926.2,0.0,-0.98574,2e-05,2.25032]
[1778819304182,35.97,80923.73,0.0,-0.98578,2e-05,2.24481]
[1778819305189,35.97,80921.45,0.0,-0.98582,2e-05,2.23972]
[1778819306164,35.97,80921.45,0.0,-0.98582,2e-05,2.23972]
[1778819306310,35.97,80921.26,0.0,-0.98582,2e-05,2.2393]
[1778819312238,35.97,80921.13,0.0,-0.98584,2e-05,2.23689]
[1778819313245,35.97,80923.41,0.0,-0.9858,2e-05,2.24196]
[1778819317984,35.97,80924.21,0.0,-0.98579,2e-05,2.24375]
[1778819318060,35.97,80924.21,0.0,-0.98579,2e-05,2.24375]
[1778819321301,35.97,80919.11,0.0,-0.98587,2e-05,2.2324]
[1778819326338,35.97,80918.48,0.0,-0.98588,2e-05,2.231]
[1778819330366,35.97,80920.3,0.0,-0.98585,2e-05,2.23504]
[1778819332380,35.97,80930.47,0.0,-0.98568,2e-05,2.25774]
[1778819333387,35.97,80935.96,0.0,-0.9856,2e-05,2.27007]
[1778819334394,35.98,80939.36,0.0,-0.98553,2e-05,2.27863]
[1778819335279,35.98,80939.36,0.0,-0.98553,2e-05,2.27863]
[1778819335311,35.98,80939.36,0.0,-0.98553,2e-05,2.27863]
[1778819336058,35.98,80939.36,0.0,-0.98553,2e-05,2.27863]
[1778819336159,35.98,80940.65,0.0,-0.98551,2e-05,2.28154]
[1778819336408,35.98,80944.9,0.0,-0.98544,2e-05,2.29116]
[1778819338932,35.98,80945.98,0.0,-0.98542,2e-05,2.29361]
[1778819339062,35.98,80945.98,0.0,-0.98542,2e-05,2.29361]
[1778819339161,35.98,80947.76,0.0,-0.98539,2e-05,2.29851]
[1778819339992,35.98,80947.76,0.0,-0.98539,2e-05,2.29851]
[1778819344465,35.98,80950.09,0.0,-0.98535,2e-05,2.30381]
[1778819346985,35.98,80950.02,0.0,-0.98535,2e-05,2.30365]
[1778819347059,35.98,80950.02,0.0,-0.98535,2e-05,2.30365]
[1778819347486,35.98,80945.47,0.0,-0.98543,2e-05,2.29331]
[1778819351514,35.98,80947.77,0.0,-0.98539,2e-05,2.29853]
[1778819354535,35.99,80950.48,0.0,-0.98533,2e-05,2.30638]
[1778819356559,35.99,80950.14,0.0,-0.98533,2e-05,2.30644]
[1778819356808,35.99,80950.14,0.0,-0.98533,2e-05,2.30644]
[1778819356862,35.99,80959.69,0.0,-0.98517,2e-05,2.32827]
[1778819357556,35.99,80960.24,0.0,-0.98516,2e-05,2.32954]
[1778819361538,35.99,80961.21,0.0,-0.98514,2e-05,2.33176]
[1778819361560,35.99,80961.21,0.0,-0.98514,2e-05,2.33176]
[1778819363598,35.99,80963.49,0.0,-0.98511,2e-05,2.33701]
[1778819366054,35.99,80963.49,0.0,-0.98511,2e-05,2.33701]
[1778819366311,35.99,80964.09,0.0,-0.98508,2e-05,2.33997]
[1778819368424,35.99,80964.17,0.0,-0.98508,2e-05,2.34016]
[1778819368650,35.99,80937.38,0.0,-0.98553,2e-05,2.27908]
[1778819369651,35.99,80914.01,0.0,-0.98591,2e-05,2.22682]
[1778819370658,36.0,80913.63,0.0,-0.98591,2e-05,2.22695]
[1778819372395,36.0,80914.15,0.0,-0.98591,2e-05,2.22599]
[1778819378563,36.0,80914.63,0.0,-0.9859,2e-05,2.22705]
[1778819378714,36.0,80914.28,0.0,-0.98591,2e-05,2.22628]
[1778819383749,36.0,80913.11,0.0,-0.98593,2e-05,2.22368]
[1778819386566,36.0,80912.46,0.0,-0.98594,2e-05,2.22225]
[1778819386808,36.0,80912.46,0.0,-0.98594,2e-05,2.22225]
[1778819386878,36.0,80912.41,0.0,-0.98594,2e-05,2.22214]
[1778819389472,36.0,80912.25,0.0,-0.98594,2e-05,2.22178]
[1778819389573,36.0,80912.25,0.0,-0.98594,2e-05,2.22178]
[1778819394827,36.0,80911.87,0.0,-0.98595,2e-05,2.22094]
[1778819398988,36.0,80911.53,0.0,-0.98595,2e-05,2.22019]
[1778819399066,36.0,80911.53,0.0,-0.98595,2e-05,2.22019]
[1778819399086,36.0,80909.76,0.0,-0.98598,2e-05,2.21628]
[1778819399862,36.0,80908.0,0.0,-0.98601,2e-05,2.2124]
[1778819400869,36.0,80905.09,0.0,-0.98606,2e-05,2.20599]
[1778819402883,36.0,80905.05,0.0,-0.98606,2e-05,2.2059]
[1778819403062,36.0,80905.05,0.0,-0.98606,2e-05,2.2059]
[1778819403111,36.0,80903.1,0.0,-0.98609,2e-05,2.20161]
[1778819403892,36.0,80907.45,0.0,-0.98602,2e-05,2.21118]
[1778819405906,36.0,80905.58,0.0,-0.98605,2e-05,2.20707]
[1778819409232,36.0,80906.95,0.0,-0.98603,2e-05,2.21008]
[1778819409311,36.0,80906.95,0.0,-0.98603,2e-05,2.21008]
[1778819410570,36.0,80908.07,0.0,-0.98601,2e-05,2.21255]
[1778819410941,36.0,80911.29,0.0,-0.98596,2e-05,2.21966]
[1778819414969,36.0,80916.53,0.0,-0.98587,2e-05,2.23126]
[1778819415968,36.0,80916.53,0.0,-0.98587,2e-05,2.23126]
[1778819416062,36.0,80916.53,0.0,-0.98587,2e-05,2.23126]
[1778819419908,36.0,80918.29,0.0,-0.98585,2e-05,2.23517]
[1778819420058,36.0,80918.29,0.0,-0.98585,2e-05,2.23517]
[1778819420116,36.0,80918.2,0.0,-0.98585,2e-05,2.23497]
[1778819426048,36.0,80916.66,0.0,-0.98587,2e-05,2.23155]
[1778819431083,36.0,80918.68,0.0,-0.98585,2e-05,2.23392]
[1778819433501,36.0,80919.16,0.0,-0.98584,2e-05,2.23498]
[1778819433567,36.0,80919.16,0.0,-0.98584,2e-05,2.23498]
[1778819435111,36.0,80915.57,0.0,-0.9859,2e-05,2.22702]
[1778819440146,36.0,80913.32,0.0,-0.98594,2e-05,2.22203]
[1778819441965,36.0,80913.79,0.0,-0.98593,2e-05,2.22307]
[1778819442061,36.0,80913.79,0.0,-0.98593,2e-05,2.22307]
[1778819443005,36.0,80913.66,0.0,-0.98593,2e-05,2.22279]
[1778819443061,36.0,80913.66,0.0,-0.98593,2e-05,2.22279]
[1778819443167,36.0,80913.55,0.0,-0.98593,2e-05,2.22254]
[1778819446585,36.0,80911.67,0.0,-0.98596,2e-05,2.21839]
[1778819446808,36.0,80911.67,0.0,-0.98596,2e-05,2.21839]
[1778819448202,36.0,80907.34,0.0,-0.98603,2e-05,2.20883]
[1778819452331,36.0,80905.52,0.0,-0.98606,2e-05,2.20483]
[1778819452563,36.0,80905.45,0.0,-0.98606,2e-05,2.20468]
[1778819452411,36.0,80905.45,0.0,-0.98606,2e-05,2.20468]
[1778819458272,36.0,80906.82,0.0,-0.98604,2e-05,2.20769]
[1778819460309,36.0,80906.52,0.0,-0.98605,2e-05,2.20703]
[1778819460574,36.0,80906.77,0.0,-0.98604,2e-05,2.20758]
[1778819466328,36.0,80911.57,0.0,-0.98597,2e-05,2.21816]
[1778819468035,36.0,80912.39,0.0,-0.98595,2e-05,2.21998]
[1778819468061,36.0,80912.39,0.0,-0.98595,2e-05,2.21998]
[1778819469945,36.0,80912.44,0.0,-0.98595,2e-05,2.22009]
[1778819470060,36.0,80912.44,0.0,-0.98595,2e-05,2.22009]
[1778819470161,36.0,80912.44,0.0,-0.98595,2e-05,2.22009]
[1778819476398,36.0,80911.16,0.0,-0.98597,2e-05,2.21726]
[1778819478671,36.0,80912.09,0.0,-0.98596,2e-05,2.21931]
[1778819478808,36.0,80912.09,0.0,-0.98596,2e-05,2.21931]
[1778819478909,36.0,80908.49,0.0,-0.98602,2e-05,2.21137]
[1778819484423,36.0,80907.99,0.0,-0.98602,2e-05,2.21027]
[1778819484562,36.0,80907.99,0.0,-0.98602,2e-05,2.21027]
[1778819484626,36.0,80903.33,0.0,-0.9861,2e-05,2.20002]
[1778819486051,36.0,80903.33,0.0,-0.9861,2e-05,2.20002]
[1778819486059,36.0,80903.33,0.0,-0.9861,2e-05,2.20002]
[1778819486152,36.0,80903.33,0.0,-0.9861,2e-05,2.20002]
[1778819491503,36.0,80908.05,0.0,-0.98604,2e-05,2.20829]
[1778819492482,36.0,80908.05,0.0,-0.98604,2e-05,2.20829]
[1778819492576,36.0,80908.05,0.0,-0.98604,2e-05,2.20829]
[1778819498552,36.0,80908.72,0.0,-0.98602,2e-05,2.20977]
[1778819504082,36.0,80908.87,0.0,-0.98602,2e-05,2.2101]
[1778819504309,36.0,80908.87,0.0,-0.98602,2e-05,2.2101]
[1778819505900,36.0,80910.37,0.0,-0.986,2e-05,2.2134]
[1778819506059,36.0,80910.37,0.0,-0.986,2e-05,2.2134]
[1778819506160,36.0,80910.45,0.0,-0.986,2e-05,2.21358]
[1778819511644,36.0,80908.8,0.0,-0.98602,2e-05,2.20994]
[1778819516679,36.0,80908.65,0.0,-0.98603,2e-05,2.20961]
[1778819518816,36.0,80908.67,0.0,-0.98603,2e-05,2.20966]
[1778819519058,36.0,80908.67,0.0,-0.98603,2e-05,2.20966]
[1778819521716,36.0,80905.19,0.0,-0.98608,2e-05,2.202]
[1778819523010,36.0,80905.19,0.0,-0.98608,2e-05,2.202]
[1778819523059,36.0,80905.19,0.0,-0.98608,2e-05,2.202]
[1778819523159,36.0,80905.58,0.0,-0.98608,2e-05,2.20286]
[1778819528766,36.0,80902.86,0.0,-0.98612,2e-05,2.19689]
[1778819530434,36.0,80902.86,0.0,-0.98612,2e-05,2.19689]
[1778819530559,36.0,80904.88,0.0,-0.98609,2e-05,2.20132]
[1778819535815,36.0,80906.56,0.0,-0.98606,2e-05,2.20501]
[1778819536760,36.0,80906.56,0.0,-0.98606,2e-05,2.20501]
[1778819536810,36.0,80906.56,0.0,-0.98606,2e-05,2.20501]
[1778819538086,36.0,80906.28,0.0,-0.98606,2e-05,2.2044]
[1778819538309,36.0,80906.28,0.0,-0.98606,2e-05,2.2044]
[1778819538410,36.0,80906.66,0.0,-0.98606,2e-05,2.20523]
[1778819539843,36.0,80903.2,0.0,-0.98611,2e-05,2.19763]
[1778819540901,36.0,80903.2,0.0,-0.98611,2e-05,2.19763]
[1778819541059,36.0,80903.2,0.0,-0.98611,2e-05,2.19763]
[1778819543871,36.0,80895.79,0.0,-0.98623,2e-05,2.18143]
[1778819544867,36.0,80895.79,0.0,-0.98623,2e-05,2.18143]
[1778819545058,36.0,80895.79,0.0,-0.98623,2e-05,2.18143]
[1778819545146,36.0,80891.08,0.0,-0.9863,2e-05,2.17117]
[1778819547954,36.0,80888.05,0.0,-0.98635,2e-05,2.1646]
[1778819548059,36.0,80888.05,0.0,-0.98635,2e-05,2.1646]
[1778819548160,36.0,80888.1,0.0,-0.98635,2e-05,2.16471]
[1778819554132,36.0,80886.62,0.0,-0.98639,2e-05,2.15942]
[1778819554308,36.0,80886.62,0.0,-0.98639,2e-05,2.15942]
[1778819560427,36.0,80888.08,0.0,-0.98636,2e-05,2.16258]
[1778819559984,36.0,80884.55,0.0,-0.98642,2e-05,2.15495]
[1778819560561,36.0,80884.55,0.0,-0.98642,2e-05,2.15495]
[1778819562025,36.0,80883.74,0.0,-0.98643,2e-05,2.1532]
[1778819562058,36.0,80883.74,0.0,-0.98643,2e-05,2.1532]
[1778819562160,36.0,80883.45,0.0,-0.98644,2e-05,2.15257]
[1778819568040,36.0,80883.26,0.0,-0.98644,2e-05,2.15216]
[1778819569463,36.0,80883.26,0.0,-0.98644,2e-05,2.15216]
[1778819569560,36.0,80883.08,0.0,-0.98644,2e-05,2.15177]
[1778819573954,36.0,80881.03,0.0,-0.98647,2e-05,2.14735]
[1778819574061,36.0,80881.03,0.0,-0.98647,2e-05,2.14735]
[1778819574244,36.0,80881.03,0.0,-0.98647,2e-05,2.14735]
[1778819574314,36.0,80881.03,0.0,-0.98647,2e-05,2.14735]
[1778819574413,36.0,80885.23,0.0,-0.98641,2e-05,2.15642]
[1778819578110,36.0,80889.98,0.0,-0.98633,2e-05,2.16776]
[1778819579011,36.0,80889.98,0.0,-0.98633,2e-05,2.16776]
[1778819579059,36.0,80889.98,0.0,-0.98633,2e-05,2.16776]
[1778819585163,36.0,80891.99,0.0,-0.98629,2e-05,2.17213]
[1778819587200,36.0,80891.99,0.0,-0.98629,2e-05,2.17213]
[1778819587308,36.0,80891.99,0.0,-0.98629,2e-05,2.17213]
[1778819588304,36.0,80892.02,0.0,-0.98629,2e-05,2.17219]
[1778819588405,36.0,80893.09,0.0,-0.98628,2e-05,2.17452]
[1778819588559,36.0,80893.09,0.0,-0.98628,2e-05,2.17452]
[1778819590660,36.0,80894.63,0.0,-0.98625,2e-05,2.17787]
[1778819590809,36.0,80894.63,0.0,-0.98625,2e-05,2.17787]
[1778819596240,36.0,80893.94,0.0,-0.98626,2e-05,2.17637]
[1778819599261,36.0,80899.83,0.0,-0.98617,2e-05,2.18922]
[1778819600529,36.0,80901.5,0.0,-0.98614,2e-05,2.19288]
[1778819600563,36.0,80901.5,0.0,-0.98614,2e-05,2.19288]
[1778819601275,36.0,80901.67,0.0,-0.98614,2e-05,2.19325]
[1778819606310,36.0,80901.46,0.0,-0.98615,2e-05,2.19279]
[1778819607758,36.0,80901.53,0.0,-0.98614,2e-05,2.19294]
[1778819607811,36.0,80901.53,0.0,-0.98614,2e-05,2.19294]
[1778819607992,36.0,80901.53,0.0,-0.98614,2e-05,2.19294]
[1778819608063,36.0,80901.53,0.0,-0.98614,2e-05,2.19294]
[1778819608324,36.0,80901.11,0.0,-0.98615,2e-05,2.19202]
[1778819613359,36.0,80905.04,0.0,-0.9861,2e-05,2.19854]
[1778819614366,36.0,80908.38,0.0,-0.98605,2e-05,2.20588]
[1778819616381,36.0,80912.13,0.0,-0.98599,2e-05,2.21414]
[1778819616978,36.0,80912.13,0.0,-0.98599,2e-05,2.21414]
[1778819617066,36.0,80912.13,0.0,-0.98599,2e-05,2.21414]
[1778819617205,36.0,80912.13,0.0,-0.98599,2e-05,2.21414]
[1778819617312,36.0,80912.13,0.0,-0.98599,2e-05,2.21414]
[1778819617387,36.0,80911.92,0.0,-0.98599,2e-05,2.21368]
[1778819622422,36.0,80911.43,0.0,-0.986,2e-05,2.2126]
[1778819623429,36.0,80917.66,0.0,-0.9859,2e-05,2.22637]
[1778819624744,36.0,80919.8,0.0,-0.98587,2e-05,2.23112]
[1778819624812,36.0,80919.8,0.0,-0.98587,2e-05,2.23112]
[1778819625140,36.0,80919.8,0.0,-0.98587,2e-05,2.23112]
[1778819625310,36.0,80919.8,0.0,-0.98587,2e-05,2.23112]
[1778819625443,36.0,80919.58,0.0,-0.98587,2e-05,2.23063]
[1778819630478,36.0,80920.9,0.0,-0.98585,2e-05,2.23356]
[1778819633499,36.0,80926.19,0.0,-0.98575,2e-05,2.24632]
[1778819635700,36.01,80928.53,0.0,-0.98571,2e-05,2.25251]
[1778819635810,36.01,80928.53,0.0,-0.98571,2e-05,2.25251]
[1778819635998,36.01,80928.53,0.0,-0.98571,2e-05,2.25251]
[1778819636061,36.01,80928.53,0.0,-0.98571,2e-05,2.25251]
[1778819637528,36.01,80929.17,0.0,-0.98568,2e-05,2.25586]
[1778819642563,36.03,80921.22,0.0,-0.98579,2e-05,2.24192]
[1778819644827,36.03,80920.68,0.0,-0.98579,2e-05,2.24169]
[1778819645059,36.03,80920.68,0.0,-0.98579,2e-05,2.24169]
[1778819645205,36.03,80920.68,0.0,-0.98579,2e-05,2.24169]
[1778819645309,36.03,80920.68,0.0,-0.98579,2e-05,2.24169]
[1778819645400,36.03,80920.57,0.0,-0.98579,2e-05,2.24144]
[1778819652184,36.03,80923.34,0.0,-0.98574,2e-05,2.24762]
[1778819652310,36.03,80923.34,0.0,-0.98574,2e-05,2.24762]
[1778819652547,36.03,80923.34,0.0,-0.98574,2e-05,2.24762]
[1778819652561,36.03,80923.34,0.0,-0.98574,2e-05,2.24762]
[1778819652411,36.04,80923.74,0.0,-0.98572,2e-05,2.25138]
[1778819657668,36.05,80923.5,0.0,-0.98569,2e-05,2.25558]
[1778819658770,36.05,80923.5,0.0,-0.98569,2e-05,2.25558]
[1778819658810,36.05,80923.5,0.0,-0.98569,2e-05,2.25558]
[1778819659056,36.05,80923.5,0.0,-0.98569,2e-05,2.25558]
[1778819659310,36.05,80923.5,0.0,-0.98569,2e-05,2.25558]
[1778819659389,36.06,80923.5,0.0,-0.98567,2e-05,2.25746]
[1778819664717,36.08,80923.48,0.0,-0.98564,2e-05,2.26207]
[1778819667288,36.08,80923.84,0.0,-0.98563,2e-05,2.2638]
[1778819667312,36.08,80923.84,0.0,-0.98563,2e-05,2.2638]
[1778819667522,36.08,80923.84,0.0,-0.98563,2e-05,2.2638]
[1778819667563,36.08,80923.84,0.0,-0.98563,2e-05,2.2638]
[1778819667387,36.08,80923.7,0.0,-0.98561,2e-05,2.26534]
[1778819673134,36.08,80923.73,0.0,-0.98561,2e-05,2.2654]
[1778819677900,36.08,80926.46,0.0,-0.98558,2e-05,2.26938]
[1778819678065,36.08,80926.46,0.0,-0.98558,2e-05,2.26938]
[1778819678251,36.08,80926.46,0.0,-0.98558,2e-05,2.26938]
[1778819678310,36.08,80926.46,0.0,-0.98558,2e-05,2.26938]
[1778819678411,36.08,80929.64,0.0,-0.98553,2e-05,2.27653]
[1778819683850,36.1,80929.3,0.0,-0.9855,2e-05,2.28118]
[1778819684857,36.1,80934.27,0.0,-0.98541,2e-05,2.2933]
[1778819685864,36.11,80937.52,0.0,-0.98535,2e-05,2.30155]
[1778819687598,36.11,80937.52,0.0,-0.98535,2e-05,2.30155]
[1778819686871,36.11,80940.87,0.0,-0.98528,2e-05,2.31003]
[1778819687809,36.11,80940.87,0.0,-0.98528,2e-05,2.31003]
[1778819688122,36.11,80940.87,0.0,-0.98528,2e-05,2.31003]
[1778819688310,36.11,80940.87,0.0,-0.98528,2e-05,2.31003]
[1778819688393,36.11,80942.25,0.0,-0.98526,2e-05,2.31403]
[1778819689892,36.11,80949.08,0.0,-0.98514,2e-05,2.32963]
[1778819690899,36.12,80952.26,0.0,-0.98508,2e-05,2.33775]
[1778819693162,36.12,80955.23,0.0,-0.98503,2e-05,2.34539]
[1778819693309,36.12,80955.23,0.0,-0.98503,2e-05,2.34539]
[1778819693442,36.12,80955.23,0.0,-0.98503,2e-05,2.34539]
[1778819693573,36.12,80955.23,0.0,-0.98503,2e-05,2.34539]
[1778819693470,36.12,80957.01,0.0,-0.98498,2e-05,2.35107]
[1778819697948,36.13,80960.95,0.0,-0.98489,2e-05,2.3633]
[1778819698955,36.14,80965.47,0.0,-0.98481,2e-05,2.37454]
[1778819700969,36.14,80972.45,0.0,-0.98468,2e-05,2.39228]
[1778819701977,36.14,80978.29,0.0,-0.98457,2e-05,2.40667]
[1778819702990,36.15,80981.72,0.0,-0.98451,2e-05,2.41542]
[1778819705812,36.15,80982.2,0.0,-0.98449,2e-05,2.41789]
[1778819705940,36.15,80982.2,0.0,-0.98449,2e-05,2.41789]
[1778819706059,36.15,80982.2,0.0,-0.98449,2e-05,2.41789]
[1778819706160,36.15,80982.5,0.0,-0.98448,2e-05,2.41926]
[1778819712050,36.16,80979.43,0.0,-0.9845,2e-05,2.416]
[1778819713288,36.16,80979.43,0.0,-0.9845,2e-05,2.416]
[1778819713310,36.16,80979.43,0.0,-0.9845,2e-05,2.416]
[1778819713372,36.16,80979.43,0.0,-0.9845,2e-05,2.416]
[1778819713567,36.16,80979.43,0.0,-0.9845,2e-05,2.416]
[1778819713624,36.17,80980.07,0.0,-0.98448,2e-05,2.41883]
[1778819716078,36.17,80973.26,0.0,-0.98459,2e-05,2.40414]
[1778819717299,36.17,80973.26,0.0,-0.98459,2e-05,2.40414]
[1778819717311,36.17,80973.26,0.0,-0.98459,2e-05,2.40414]
[1778819717362,36.17,80973.26,0.0,-0.98459,2e-05,2.40414]
[1778819717570,36.17,80973.26,0.0,-0.98459,2e-05,2.40414]
[1778819717400,36.18,80971.75,0.0,-0.98461,2e-05,2.40128]
[1778819721113,36.18,80968.7,0.0,-0.98465,2e-05,2.39685]
[1778819722831,36.19,80965.87,0.0,-0.98469,2e-05,2.39093]
[1778819723059,36.19,80965.87,0.0,-0.98469,2e-05,2.39093]
[1778819723313,36.19,80965.87,0.0,-0.98469,2e-05,2.39093]
[1778819723359,36.19,80965.73,0.0,-0.98469,2e-05,2.39061]
[1778819727155,36.19,80960.03,0.0,-0.98479,2e-05,2.37734]
[1778819728256,36.19,80960.03,0.0,-0.98479,2e-05,2.37734]
[1778819728308,36.19,80960.03,0.0,-0.98479,2e-05,2.37734]
[1778819728354,36.19,80960.03,0.0,-0.98479,2e-05,2.37734]
[1778819728560,36.19,80960.03,0.0,-0.98479,2e-05,2.37734]
[1778819728400,36.19,80959.49,0.0,-0.9848,2e-05,2.37609]
[1778819734204,36.19,80959.28,0.0,-0.98482,2e-05,2.37339]
[1778819738360,36.19,80957.83,0.0,-0.98484,2e-05,2.37003]
[1778819738558,36.19,80957.83,0.0,-0.98484,2e-05,2.37003]
[1778819738562,36.19,80957.83,0.0,-0.98484,2e-05,2.37003]
[1778819738526,36.19,80957.51,0.0,-0.98485,2e-05,2.36929]
[1778819738810,36.19,80957.51,0.0,-0.98485,2e-05,2.36929]
[1778819738659,36.19,80957.51,0.0,-0.98485,2e-05,2.36929]
[1778819744274,36.19,80953.49,0.0,-0.98491,2e-05,2.35999]
[1778819745281,36.19,80950.44,0.0,-0.98497,2e-05,2.35295]
[1778819746300,36.19,80950.44,0.0,-0.98497,2e-05,2.35295]
[1778819746309,36.19,80950.44,0.0,-0.98497,2e-05,2.35295]
[1778819746474,36.19,80948.82,0.0,-0.98499,2e-05,2.34922]
[1778819747139,36.19,80948.82,0.0,-0.98499,2e-05,2.34922]
[1778819747311,36.19,80948.82,0.0,-0.98499,2e-05,2.34922]
[1778819751302,36.19,80948.71,0.0,-0.98499,2e-05,2.34897]
[1778819751311,36.19,80948.71,0.0,-0.98499,2e-05,2.34897]
[1778819751437,36.19,80948.71,0.0,-0.98499,2e-05,2.34897]
[1778819751562,36.19,80948.71,0.0,-0.98499,2e-05,2.34897]
[1778819751661,36.19,80949.0,0.0,-0.98499,2e-05,2.34964]
[1778819757365,36.19,80949.0,0.0,-0.98499,2e-05,2.34964]
[1778819762401,36.19,80947.93,0.0,-0.98501,2e-05,2.34718]
[1778819765421,36.19,80944.77,0.0,-0.98506,2e-05,2.33992]
[1778819766961,36.19,80944.6,0.0,-0.98506,2e-05,2.33953]
[1778819767066,36.19,80944.6,0.0,-0.98506,2e-05,2.33953]
[1778819767369,36.19,80944.6,0.0,-0.98506,2e-05,2.33953]
[1778819767564,36.19,80944.6,0.0,-0.98506,2e-05,2.33953]
[1778819767662,36.19,80944.5,0.0,-0.98507,2e-05,2.3393]
[1778819772470,36.19,80949.43,0.0,-0.98498,2e-05,2.35063]
[1778819773040,36.19,80949.43,0.0,-0.98498,2e-05,2.35063]
[1778819773071,36.19,80949.43,0.0,-0.98498,2e-05,2.35063]
[1778819773478,36.19,80950.07,0.0,-0.98497,2e-05,2.3521]
[1778819774307,36.19,80950.07,0.0,-0.98497,2e-05,2.3521]
[1778819774566,36.19,80950.07,0.0,-0.98497,2e-05,2.3521]
[1778819778859,36.2,80955.07,0.0,-0.98486,2e-05,2.36659]
[1778819778951,36.2,80955.07,0.0,-0.98486,2e-05,2.36659]
[1778819779061,36.2,80955.07,0.0,-0.98486,2e-05,2.36659]
[1778819779521,36.2,80958.35,0.0,-0.98481,2e-05,2.37419]
[1778819784556,36.2,80960.1,0.0,-0.98476,2e-05,2.3811]
[1778819785612,36.2,80960.1,0.0,-0.98476,2e-05,2.3811]
[1778819785563,36.21,80967.18,0.0,-0.98463,2e-05,2.39831]
[1778819785809,36.21,80967.18,0.0,-0.98463,2e-05,2.39831]
[1778819786016,36.21,80967.18,0.0,-0.98463,2e-05,2.39831]
[1778819786063,36.21,80967.18,0.0,-0.98463,2e-05,2.39831]
[1778819786570,36.21,80967.21,0.0,-0.98463,2e-05,2.39906]
[1778819791605,36.22,80968.87,0.0,-0.98459,2e-05,2.40407]
[1778819792745,36.22,80968.87,0.0,-0.98459,2e-05,2.40407]
[1778819792809,36.22,80968.87,0.0,-0.98459,2e-05,2.40407]
[1778819792918,36.22,80968.87,0.0,-0.98459,2e-05,2.40407]
[1778819793061,36.22,80968.87,0.0,-0.98459,2e-05,2.40407]
[1778819793619,36.22,80968.82,0.0,-0.98458,2e-05,2.4053]
[1778819798654,36.23,80966.85,0.0,-0.98459,2e-05,2.40404]
[1778819800208,36.24,80964.98,0.0,-0.98461,2e-05,2.40034]
[1778819800314,36.24,80964.98,0.0,-0.98461,2e-05,2.40034]
[1778819800668,36.24,80965.94,0.0,-0.9846,2e-05,2.40259]
[1778819800774,36.24,80965.94,0.0,-0.9846,2e-05,2.40259]
[1778819800809,36.24,80965.94,0.0,-0.9846,2e-05,2.40259]
[1778819803382,36.24,80968.49,0.0,-0.98455,2e-05,2.40856]
[1778819803563,36.24,80968.49,0.0,-0.98455,2e-05,2.40856]
[1778819804655,36.24,80968.96,0.0,-0.98454,2e-05,2.40966]
[1778819804696,36.24,80968.14,0.0,-0.98455,2e-05,2.40841]
[1778819804811,36.24,80968.14,0.0,-0.98455,2e-05,2.40841]
[1778819805703,36.24,80967.01,0.0,-0.98457,2e-05,2.40576]
[1778819806869,36.24,80967.86,0.0,-0.98455,2e-05,2.40843]
[1778819807061,36.24,80967.86,0.0,-0.98455,2e-05,2.40843]
[1778819810620,36.25,80968.42,0.0,-0.98453,2e-05,2.41109]
[1778819810664,36.25,80969.59,0.0,-0.9845,2e-05,2.41517]
[1778819810808,36.25,80969.59,0.0,-0.9845,2e-05,2.41517]
[1778819811125,36.25,80969.59,0.0,-0.9845,2e-05,2.41517]
[1778819811309,36.25,80969.59,0.0,-0.9845,2e-05,2.41517]
[1778819811408,36.25,80969.23,0.0,-0.98451,2e-05,2.41432]
[1778819816780,36.26,80968.24,0.0,-0.9845,2e-05,2.41599]
[1778819822565,36.27,80968.01,0.0,-0.98449,2e-05,2.41746]
[1778819822624,36.28,80968.93,0.0,-0.98445,2e-05,2.42161]
[1778819822809,36.28,80968.93,0.0,-0.98445,2e-05,2.42161]
[1778819823303,36.28,80968.93,0.0,-0.98445,2e-05,2.42161]
[1778819823311,36.28,80968.93,0.0,-0.98445,2e-05,2.42161]
[1778819823404,36.28,80968.36,0.0,-0.98446,2e-05,2.42027]
[1778819824838,36.28,80965.79,0.0,-0.9845,2e-05,2.41556]
[1778819829873,36.29,80966.19,0.0,-0.98447,2e-05,2.41982]
[1778819831679,36.29,80966.19,0.0,-0.98447,2e-05,2.41982]
[1778819830880,36.29,80962.84,0.0,-0.98452,2e-05,2.41262]
[1778819831810,36.29,80962.84,0.0,-0.98452,2e-05,2.41262]
[1778819832430,36.29,80962.84,0.0,-0.98452,2e-05,2.41262]
[1778819832560,36.29,80962.84,0.0,-0.98452,2e-05,2.41262]
[1778819832656,36.29,80955.56,0.0,-0.98464,2e-05,2.39628]
[1778819834993,36.29,80954.49,0.0,-0.98466,2e-05,2.39379]
[1778819835065,36.29,80954.49,0.0,-0.98466,2e-05,2.39379]
[1778819837929,36.29,80948.48,0.0,-0.98476,2e-05,2.37983]
[1778819839134,36.29,80948.48,0.0,-0.98476,2e-05,2.37983]
[1778819839308,36.29,80948.48,0.0,-0.98476,2e-05,2.37983]
[1778819839341,36.29,80945.91,0.0,-0.98481,2e-05,2.37388]
[1778819840294,36.29,80945.91,0.0,-0.98481,2e-05,2.37388]
[1778819840308,36.29,80945.91,0.0,-0.98481,2e-05,2.37388]
[1778819845372,36.29,80946.6,0.0,-0.98479,2e-05,2.37547]
[1778819845559,36.29,80946.6,0.0,-0.98479,2e-05,2.37547]
[1778819845629,36.29,80950.26,0.0,-0.98473,2e-05,2.38396]
[1778819846510,36.29,80950.26,0.0,-0.98473,2e-05,2.38396]
[1778819846562,36.29,80950.26,0.0,-0.98473,2e-05,2.38396]
[1778819846611,36.3,80953.22,0.0,-0.98468,2e-05,2.39154]
[1778819849006,36.3,80950.68,0.0,-0.98472,2e-05,2.38563]
[1778819849984,36.3,80950.68,0.0,-0.98472,2e-05,2.38563]
[1778819850063,36.3,80950.68,0.0,-0.98472,2e-05,2.38563]
[1778819850315,36.3,80950.68,0.0,-0.98472,2e-05,2.38563]
[1778819850563,36.3,80950.68,0.0,-0.98472,2e-05,2.38563]
[1778819850604,36.3,80947.0,0.0,-0.98478,2e-05,2.3771]
[1778819856056,36.3,80942.76,0.0,-0.98487,2e-05,2.36509]
[1778819857788,36.3,80942.47,0.0,-0.98487,2e-05,2.36442]
[1778819857810,36.3,80942.47,0.0,-0.98487,2e-05,2.36442]
[1778819861924,36.3,80940.38,0.0,-0.98491,2e-05,2.3596]
[1778819862061,36.3,80940.38,0.0,-0.98491,2e-05,2.3596]
[1778819862269,36.3,80940.38,0.0,-0.98491,2e-05,2.3596]
[1778819862313,36.3,80940.38,0.0,-0.98491,2e-05,2.3596]
[1778819862319,36.3,80942.31,0.0,-0.98488,2e-05,2.36405]
[1778819868140,36.3,80942.87,0.0,-0.98485,2e-05,2.36756]
[1778819873175,36.3,80942.74,0.0,-0.98485,2e-05,2.36726]
[1778819878264,36.3,80942.38,0.0,-0.98486,2e-05,2.36643]
[1778819878311,36.3,80942.38,0.0,-0.98486,2e-05,2.36643]
[1778819878320,36.3,80942.34,0.0,-0.98486,2e-05,2.36634]
[1778819879176,36.3,80942.34,0.0,-0.98486,2e-05,2.36634]
[1778819879309,36.3,80942.34,0.0,-0.98486,2e-05,2.36634]
[1778819883245,36.31,80944.37,0.0,-0.98481,2e-05,2.37325]
[1778819884814,36.31,80944.31,0.0,-0.9848,2e-05,2.37384]
[1778819885059,36.31,80944.31,0.0,-0.9848,2e-05,2.37384]
[1778819885441,36.31,80944.31,0.0,-0.9848,2e-05,2.37384]
[1778819885578,36.31,80944.31,0.0,-0.9848,2e-05,2.37384]
[1778819885677,36.32,80943.92,0.0,-0.9848,2e-05,2.37366]
[1778819886266,36.32,80942.04,0.0,-0.98484,2e-05,2.36932]
[1778819894322,36.33,80942.62,0.0,-0.98479,2e-05,2.37502]
[1778819894816,36.33,80942.62,0.0,-0.98479,2e-05,2.37502]
[1778819895057,36.33,80942.62,0.0,-0.98479,2e-05,2.37502]
[1778819895799,36.33,80942.62,0.0,-0.98479,2e-05,2.37502]
[1778819895810,36.33,80942.62,0.0,-0.98479,2e-05,2.37502]
[1778819895329,36.33,80942.1,0.0,-0.9848,2e-05,2.37454]
[1778819900364,36.34,80939.6,0.0,-0.98481,2e-05,2.37237]
[1778819902097,36.34,80939.6,0.0,-0.98481,2e-05,2.37237]
[1778819902308,36.34,80939.6,0.0,-0.98481,2e-05,2.37237]
[1778819904392,36.35,80941.42,0.0,-0.98476,2e-05,2.37948]
[1778819909427,36.35,80941.01,0.0,-0.98477,2e-05,2.37853]
[1778819910396,36.35,80941.01,0.0,-0.98477,2e-05,2.37853]
[1778819910575,36.35,80941.01,0.0,-0.98477,2e-05,2.37853]
[1778819910599,36.35,80944.62,0.0,-0.98471,2e-05,2.38689]
[1778819916421,36.35,80945.12,0.0,-0.98471,2e-05,2.38583]
[1778819916563,36.35,80945.12,0.0,-0.98471,2e-05,2.38583]
[1778819916988,36.35,80945.09,0.0,-0.98471,2e-05,2.38576]
[1778819917058,36.35,80945.09,0.0,-0.98471,2e-05,2.38576]
[1778819917483,36.35,80944.92,0.0,-0.98471,2e-05,2.38537]
[1778819920165,36.35,80946.41,0.0,-0.98469,2e-05,2.38883]
[1778819920309,36.35,80946.41,0.0,-0.98469,2e-05,2.38883]
[1778819925557,36.36,80945.92,0.0,-0.98469,2e-05,2.38905]
[1778819925808,36.36,80945.92,0.0,-0.98469,2e-05,2.38905]
[1778819925609,36.36,80942.62,0.0,-0.98474,2e-05,2.3814]
[1778819927820,36.36,80942.59,0.0,-0.98474,2e-05,2.38133]
[1778819928060,36.36,80942.55,0.0,-0.98474,2e-05,2.38123]
[1778819928560,36.36,80942.83,0.0,-0.98474,2e-05,2.38188]
[1778819933595,36.36,80942.79,0.0,-0.98474,2e-05,2.38179]
[1778819938630,36.36,80943.31,0.0,-0.98473,2e-05,2.38299]
[1778819940558,36.36,80945.11,0.0,-0.9847,2e-05,2.38717]
[1778819940808,36.36,80945.11,0.0,-0.9847,2e-05,2.38717]
[1778819945679,36.36,80940.13,0.0,-0.98479,2e-05,2.37563]
[1778819946099,36.36,80940.13,0.0,-0.98479,2e-05,2.37563]
[1778819946308,36.36,80940.13,0.0,-0.98479,2e-05,2.37563]
[1778819949426,36.36,80937.45,0.0,-0.98483,2e-05,2.36945]
[1778819949560,36.36,80937.45,0.0,-0.98483,2e-05,2.36945]
[1778819949624,36.36,80937.45,0.0,-0.98483,2e-05,2.37015]
[1778819953394,36.37,80935.13,0.0,-0.98485,2e-05,2.36692]
[1778819953560,36.37,80935.13,0.0,-0.98485,2e-05,2.36692]
[1778819958784,36.38,80937.62,0.0,-0.98477,2e-05,2.37764]
[1778819959059,36.38,80937.62,0.0,-0.98477,2e-05,2.37764]
[1778819959307,36.38,80937.62,0.0,-0.98477,2e-05,2.37764]
[1778819961629,36.39,80937.43,0.0,-0.98476,2e-05,2.3786]
[1778819961810,36.39,80937.43,0.0,-0.98476,2e-05,2.3786]
[1778819961730,36.39,80937.43,0.0,-0.98476,2e-05,2.3793]
[1778819963821,36.39,80940.7,0.0,-0.9847,2e-05,2.38756]
[1778819964633,36.39,80940.7,0.0,-0.9847,2e-05,2.38756]
[1778819964808,36.39,80940.7,0.0,-0.9847,2e-05,2.38756]
[1778819971715,36.4,80942.58,0.0,-0.98463,2e-05,2.39603]
[1778819971732,36.4,80942.58,0.0,-0.98463,2e-05,2.39603]
[1778819971877,36.41,80944.56,0.0,-0.98461,2e-05,2.39907]
[1778819972884,36.41,80948.83,0.0,-0.98453,2e-05,2.40969]
[1778819974563,36.41,80949.2,0.0,-0.98452,2e-05,2.41119]
[1778819977841,36.41,80950.86,0.0,-0.98449,2e-05,2.41507]
[1778819978059,36.41,80952.22,0.0,-0.98447,2e-05,2.41825]
[1778819978648,36.41,80952.22,0.0,-0.98447,2e-05,2.41825]
[1778819978810,36.41,80952.22,0.0,-0.98447,2e-05,2.41825]
[1778819978856,36.41,80953.1,0.0,-0.98444,2e-05,2.42157]
[1778819983961,36.42,80953.4,0.0,-0.98441,2e-05,2.42539]
[1778819989082,36.43,80955.81,0.0,-0.98435,2e-05,2.4335]
[1778819989140,36.43,80955.81,0.0,-0.98435,2e-05,2.4335]
[1778819989309,36.43,80955.81,0.0,-0.98435,2e-05,2.4335]
[1778819989410,36.43,80955.91,0.0,-0.98435,2e-05,2.43434]
[1778819995039,36.45,80957.27,0.0,-0.9843,2e-05,2.44116]
[1778819996049,36.45,80962.55,0.0,-0.9842,2e-05,2.45422]
[1778819997055,36.45,80967.81,0.0,-0.9841,2e-05,2.46727]
[1778819999524,36.45,80966.69,0.0,-0.98412,2e-05,2.46516]
[1778819999560,36.45,80966.69,0.0,-0.98412,2e-05,2.46516]
[1778819999712,36.45,80966.69,0.0,-0.98412,2e-05,2.46516]
[1778819999809,36.45,80966.69,0.0,-0.98412,2e-05,2.46516]
[1778819999909,36.46,80967.9,0.0,-0.98409,2e-05,2.46915]
[1778820006118,36.47,80968.7,0.0,-0.98405,2e-05,2.47431]
[1778820011154,36.47,80969.18,0.0,-0.98402,2e-05,2.47811]
[1778820016189,36.48,80968.72,0.0,-0.98401,2e-05,2.47963]
[1778820020218,36.49,80974.12,0.0,-0.9839,2e-05,2.49459]
[1778820022232,36.49,80976.95,0.0,-0.98384,2e-05,2.50234]
[1778820025596,36.49,80977.88,0.0,-0.98382,2e-05,2.50553]
[1778820025808,36.49,80977.88,0.0,-0.98382,2e-05,2.50553]
[1778820027267,36.5,80984.15,0.0,-0.98369,2e-05,2.52201]
[1778820028274,36.5,80988.07,0.0,-0.98362,2e-05,2.53193]
[1778820030489,36.5,80989.42,0.0,-0.98359,2e-05,2.53563]
[1778820030568,36.5,80989.42,0.0,-0.98359,2e-05,2.53563]
[1778820031923,36.5,80990.04,0.0,-0.98358,2e-05,2.53755]
[1778820031295,36.5,80992.91,0.0,-0.98354,2e-05,2.54262]
[1778820032064,36.5,80992.91,0.0,-0.98354,2e-05,2.54262]
[1778820032302,36.51,80992.98,0.0,-0.98353,2e-05,2.5432]
[1778820037062,36.51,80992.61,0.0,-0.98353,2e-05,2.54394]
[1778820037309,36.51,80992.61,0.0,-0.98353,2e-05,2.54394]
[1778820037338,36.51,80996.34,0.0,-0.98346,2e-05,2.55343]
[1778820038345,36.51,81001.28,0.0,-0.98336,2e-05,2.56588]
[1778820042373,36.52,80995.26,0.0,-0.98346,2e-05,2.55267]
[1778820043380,36.52,80994.78,0.0,-0.98347,2e-05,2.55151]
[1778820044509,36.52,80994.78,0.0,-0.98347,2e-05,2.55151]
[1778820044561,36.52,80994.78,0.0,-0.98347,2e-05,2.55151]
[1778820044991,36.52,80994.81,0.0,-0.98347,2e-05,2.55158]
[1778820045062,36.52,80994.81,0.0,-0.98347,2e-05,2.55158]
[1778820045394,36.52,80996.99,0.0,-0.98343,2e-05,2.55689]
[1778820050429,36.52,80995.47,0.0,-0.98346,2e-05,2.55318]
[1778820051454,36.52,80995.47,0.0,-0.98346,2e-05,2.55318]
[1778820051561,36.52,80995.47,0.0,-0.98346,2e-05,2.55318]
[1778820058485,36.52,80995.17,0.0,-0.98346,2e-05,2.55245]
[1778820063520,36.52,80995.54,0.0,-0.98346,2e-05,2.55336]
[1778820069850,36.52,80996.79,0.0,-0.98343,2e-05,2.5564]
[1778820070059,36.52,80997.43,0.0,-0.98342,2e-05,2.55796]
[1778820070295,36.52,80997.43,0.0,-0.98342,2e-05,2.55796]
[1778820070311,36.52,80997.43,0.0,-0.98342,2e-05,2.55796]
[1778820070569,36.52,80997.21,0.0,-0.98343,2e-05,2.55742]
[1778820075604,36.52,80997.34,0.0,-0.98342,2e-05,2.55774]
[1778820080639,36.52,80998.02,0.0,-0.98341,2e-05,2.5594]
[1778820081984,36.52,80998.02,0.0,-0.98341,2e-05,2.5594]
[1778820082062,36.52,80997.28,0.0,-0.98343,2e-05,2.5576]
[1778820084668,36.52,81012.7,0.0,-0.98314,2e-05,2.59541]
[1778820085674,36.52,81027.62,0.0,-0.98286,2e-05,2.6324]
[1778820086681,36.52,81025.55,0.0,-0.9829,2e-05,2.62724]
[1778820090709,36.52,81017.91,0.0,-0.98305,2e-05,2.60828]
[1778820092718,36.52,81018.03,0.0,-0.98306,2e-05,2.60622]
[1778820092808,36.52,81018.03,0.0,-0.98306,2e-05,2.60622]
[1778820092894,36.52,81021.04,0.0,-0.983,2e-05,2.61368]
[1778820095439,36.52,81020.34,0.0,-0.98302,2e-05,2.61194]
[1778820095572,36.52,81020.34,0.0,-0.98302,2e-05,2.61194]
[1778820095746,36.52,81019.73,0.0,-0.98303,2e-05,2.61043]
[1778820096753,36.52,81014.56,0.0,-0.98312,2e-05,2.59765]
[1778820098399,36.52,81013.62,0.0,-0.98314,2e-05,2.59533]
[1778820098564,36.52,81013.62,0.0,-0.98314,2e-05,2.59533]
[1778820101784,36.52,81011.34,0.0,-0.98318,2e-05,2.58971]
[1778820101809,36.52,81011.34,0.0,-0.98318,2e-05,2.58971]
[1778820101833,36.52,81011.06,0.0,-0.98319,2e-05,2.58902]
[1778820104809,36.52,81006.36,0.0,-0.98327,2e-05,2.57747]
[1778820106420,36.52,81006.27,0.0,-0.98328,2e-05,2.57725]
[1778820106562,36.52,81006.27,0.0,-0.98328,2e-05,2.57725]
[1778820111858,36.52,81004.83,0.0,-0.9833,2e-05,2.57372]
[1778820112649,36.52,81004.83,0.0,-0.9833,2e-05,2.57372]
[1778820112810,36.52,81004.83,0.0,-0.9833,2e-05,2.57372]
[1778820113013,36.52,81004.83,0.0,-0.9833,2e-05,2.57372]
[1778820113061,36.52,81004.73,0.0,-0.9833,2e-05,2.57347]
[1778820113872,36.52,81004.57,0.0,-0.98331,2e-05,2.57308]
[1778820117626,36.52,81003.74,0.0,-0.98332,2e-05,2.57105]
[1778820117813,36.52,81003.74,0.0,-0.98332,2e-05,2.57105]
[1778820122936,36.52,81004.24,0.0,-0.98331,2e-05,2.57227]
[1778820127970,36.52,81002.41,0.0,-0.98335,2e-05,2.5678]
[1778820128261,36.52,81002.41,0.0,-0.98335,2e-05,2.5678]
[1778820128311,36.52,81002.41,0.0,-0.98335,2e-05,2.5678]
[1778820128597,36.52,81002.41,0.0,-0.98335,2e-05,2.5678]
[1778820128808,36.52,81002.41,0.0,-0.98335,2e-05,2.5678]
[1778820128977,36.52,81002.46,0.0,-0.98335,2e-05,2.56792]
[1778820131998,36.52,81006.88,0.0,-0.98326,2e-05,2.57875]
[1778820133788,36.52,81008.01,0.0,-0.98324,2e-05,2.58152]
[1778820133810,36.52,81008.01,0.0,-0.98324,2e-05,2.58152]
[1778820136028,36.52,81011.39,0.0,-0.98318,2e-05,2.58983]
[1778820137435,36.52,81013.33,0.0,-0.98315,2e-05,2.59461]
[1778820137565,36.52,81013.33,0.0,-0.98315,2e-05,2.59461]
[1778820138043,36.52,81005.16,0.0,-0.9833,2e-05,2.57453]
[1778820139050,36.52,81001.96,0.0,-0.98335,2e-05,2.56669]
[1778820139616,36.52,81001.96,0.0,-0.98335,2e-05,2.56669]
[1778820139809,36.52,81001.96,0.0,-0.98335,2e-05,2.56669]
[1778820140254,36.52,81000.14,0.0,-0.98339,2e-05,2.56225]
[1778820140310,36.52,81000.14,0.0,-0.98339,2e-05,2.56225]
[1778820141064,36.52,81001.15,0.0,-0.98337,2e-05,2.56471]
[1778820142561,36.52,81001.15,0.0,-0.98337,2e-05,2.56471]
[1778820148113,36.52,81001.68,0.0,-0.98336,2e-05,2.56601]
[1778820152293,36.52,81002.44,0.0,-0.98336,2e-05,2.56554]
[1778820152309,36.52,81002.44,0.0,-0.98336,2e-05,2.56554]
[1778820152632,36.52,81002.44,0.0,-0.98336,2e-05,2.56554]
[1778820152809,36.52,81002.44,0.0,-0.98336,2e-05,2.56554]
[1778820152866,36.52,81001.79,0.0,-0.98337,2e-05,2.56395]
[1778820158183,36.52,81001.35,0.0,-0.98338,2e-05,2.56287]
[1778820160197,36.52,80993.43,0.0,-0.98352,2e-05,2.54358]
[1778820161444,36.52,80993.43,0.0,-0.98352,2e-05,2.54358]
[1778820161572,36.52,80993.43,0.0,-0.98352,2e-05,2.54358]
[1778820161593,36.52,80989.15,0.0,-0.9836,2e-05,2.53321]
[1778820167193,36.52,80990.52,0.0,-0.98358,2e-05,2.53652]
[1778820167310,36.52,80990.52,0.0,-0.98358,2e-05,2.53652]
[1778820167444,36.52,80990.52,0.0,-0.98358,2e-05,2.53652]
[1778820167568,36.52,80990.52,0.0,-0.98358,2e-05,2.53652]
[1778820167668,36.52,80991.22,0.0,-0.98356,2e-05,2.53822]
[1778820171557,36.52,80992.29,0.0,-0.98354,2e-05,2.54082]
[1778820171809,36.52,80992.29,0.0,-0.98354,2e-05,2.54082]
[1778820171903,36.52,80999.94,0.0,-0.98341,2e-05,2.55943]
[1778820173288,36.52,81002.48,0.0,-0.98336,2e-05,2.56564]
[1778820178323,36.52,81001.81,0.0,-0.98337,2e-05,2.564]
[1778820183358,36.52,81001.6,0.0,-0.98338,2e-05,2.56348]
[1778820185880,36.52,81001.07,0.0,-0.98339,2e-05,2.56219]
[1778820186060,36.52,81001.07,0.0,-0.98339,2e-05,2.56219]
[1778820186524,36.52,80999.66,0.0,-0.98341,2e-05,2.55875]
[1778820186562,36.52,80999.66,0.0,-0.98341,2e-05,2.55875]
[1778820186625,36.52,80999.69,0.0,-0.98341,2e-05,2.55882]
[1778820193428,36.52,80992.64,0.0,-0.98354,2e-05,2.54167]
[1778820194405,36.52,80992.64,0.0,-0.98354,2e-05,2.54167]
[1778820194561,36.52,80992.64,0.0,-0.98354,2e-05,2.54167]
[1778820200477,36.52,80992.39,0.0,-0.98354,2e-05,2.54106]
[1778820205512,36.52,80992.52,0.0,-0.98354,2e-05,2.54137]
[1778820207628,36.52,80991.38,0.0,-0.98356,2e-05,2.53861]
[1778820207809,36.52,80991.38,0.0,-0.98356,2e-05,2.53861]
[1778820208546,36.52,80990.47,0.0,-0.98358,2e-05,2.5364]
[1778820208561,36.52,80990.47,0.0,-0.98358,2e-05,2.5364]
[1778820208569,36.52,80992.7,0.0,-0.98354,2e-05,2.54181]
[1778820211554,36.52,80995.65,0.0,-0.9835,2e-05,2.54666]
[1778820214875,36.52,80995.64,0.0,-0.9835,2e-05,2.54663]
[1778820215062,36.52,80995.64,0.0,-0.9835,2e-05,2.54663]
[1778820216910,36.52,80999.97,0.0,-0.98342,2e-05,2.55718]
[1778820217064,36.52,80999.97,0.0,-0.98342,2e-05,2.55718]
[1778820217004,36.52,80996.78,0.0,-0.98348,2e-05,2.54941]
[1778820220617,36.52,80993.38,0.0,-0.98354,2e-05,2.54115]
[1778820221277,36.52,80993.38,0.0,-0.98354,2e-05,2.54115]
[1778820221309,36.52,80993.38,0.0,-0.98354,2e-05,2.54115]
[1778820225224,36.52,80993.88,0.0,-0.98353,2e-05,2.54236]
[1778820225311,36.52,80993.88,0.0,-0.98353,2e-05,2.54236]
[1778820225652,36.52,80993.75,0.0,-0.98353,2e-05,2.54204]
[1778820229390,36.52,80992.87,0.0,-0.98355,2e-05,2.53991]
[1778820229564,36.52,80992.87,0.0,-0.98355,2e-05,2.53991]
[1778820233708,36.52,80988.48,0.0,-0.98363,2e-05,2.52927]
[1778820239136,36.52,80988.93,0.0,-0.98362,2e-05,2.53036]
[1778820239309,36.52,80989.09,0.0,-0.98362,2e-05,2.53075]
[1778820240230,36.52,80989.09,0.0,-0.98362,2e-05,2.53075]
[1778820240309,36.52,80989.09,0.0,-0.98362,2e-05,2.53075]
[1778820240758,36.52,80989.39,0.0,-0.98361,2e-05,2.53148]
[1778820245792,36.52,80990.09,0.0,-0.9836,2e-05,2.53317]
[1778820247806,36.52,80985.49,0.0,-0.98368,2e-05,2.52205]
[1778820248259,36.52,80985.49,0.0,-0.98368,2e-05,2.52205]
[1778820248310,36.52,80985.49,0.0,-0.98368,2e-05,2.52205]
[1778820253860,36.52,80981.04,0.0,-0.98376,2e-05,2.51133]
[1778820254862,36.52,80963.24,0.0,-0.98408,2e-05,2.46881]
[1778820256876,36.52,80960.96,0.0,-0.98412,2e-05,2.4634]
[1778820257756,36.52,80960.96,0.0,-0.98412,2e-05,2.4634]
[1778820257820,36.52,80960.96,0.0,-0.98412,2e-05,2.4634]
[1778820260066,36.52,80959.93,0.0,-0.98414,2e-05,2.46096]
[1778820260112,36.52,80959.93,0.0,-0.98414,2e-05,2.46096]
[1778820260165,36.52,80959.41,0.0,-0.98415,2e-05,2.45973]
[1778820260904,36.52,80955.97,0.0,-0.98421,2e-05,2.4516]
[1778820263631,36.52,80955.95,0.0,-0.98421,2e-05,2.45155]
[1778820263808,36.52,80955.95,0.0,-0.98421,2e-05,2.45155]
[1778820265940,36.52,80952.4,0.0,-0.98427,2e-05,2.44318]
[1778820267953,36.52,80947.43,0.0,-0.98435,2e-05,2.43151]
[1778820269412,36.52,80944.48,0.0,-0.98441,2e-05,2.4246]
[1778820269566,36.52,80944.48,0.0,-0.98441,2e-05,2.4246]
[1778820270841,36.52,80944.65,0.0,-0.9844,2e-05,2.42499]
[1778820271058,36.52,80944.65,0.0,-0.9844,2e-05,2.42499]
[1778820271159,36.52,80944.64,0.0,-0.98442,2e-05,2.42272]
[1778820273995,36.52,80937.83,0.0,-0.98453,2e-05,2.40683]
[1778820276009,36.52,80936.39,0.0,-0.98456,2e-05,2.40348]
[1778820276293,36.52,80936.39,0.0,-0.98456,2e-05,2.40348]
[1778820276309,36.52,80936.39,0.0,-0.98456,2e-05,2.40348]
[1778820278023,36.52,80929.54,0.0,-0.98468,2e-05,2.3876]
[1778820279729,36.52,80928.59,0.0,-0.98469,2e-05,2.38541]
[1778820279809,36.52,80928.59,0.0,-0.98469,2e-05,2.38541]
[1778820280037,36.52,80928.56,0.0,-0.98469,2e-05,2.38534]
[1778820282921,36.52,80927.28,0.0,-0.98472,2e-05,2.38238]
[1778820283057,36.52,80927.28,0.0,-0.98472,2e-05,2.38238]
[1778820287176,36.52,80924.83,0.0,-0.98476,2e-05,2.37673]
[1778820287312,36.52,80926.49,0.0,-0.98473,2e-05,2.38056]
[1778820288093,36.52,80930.01,0.0,-0.98467,2e-05,2.38869]
[1778820288487,36.52,80930.01,0.0,-0.98467,2e-05,2.38869]
[1778820288560,36.52,80930.01,0.0,-0.98467,2e-05,2.38869]
[1778820291868,36.52,80932.44,0.0,-0.98463,2e-05,2.39432]
[1778820292063,36.52,80932.44,0.0,-0.98463,2e-05,2.39432]
[1778820292132,36.52,80933.39,0.0,-0.98461,2e-05,2.39652]
[1778820292916,36.52,80933.39,0.0,-0.98461,2e-05,2.39652]
[1778820293060,36.52,80933.39,0.0,-0.98461,2e-05,2.39652]
[1778820297167,36.52,80930.37,0.0,-0.98466,2e-05,2.38952]
[1778820297404,36.52,80930.37,0.0,-0.98466,2e-05,2.38952]
[1778820297561,36.52,80930.37,0.0,-0.98466,2e-05,2.38952]
[1778820299207,36.52,80927.65,0.0,-0.98471,2e-05,2.38323]
[1778820299183,36.52,80924.62,0.0,-0.98476,2e-05,2.37624]
[1778820299309,36.52,80924.62,0.0,-0.98476,2e-05,2.37624]
[1778820300190,36.52,80923.67,0.0,-0.98478,2e-05,2.37406]
[1778820301450,36.52,80922.12,0.0,-0.9848,2e-05,2.37049]
[1778820301573,36.52,80922.12,0.0,-0.9848,2e-05,2.37049]
[1778820307241,36.52,80920.54,0.0,-0.98483,2e-05,2.36686]
[1778820309211,36.52,80920.54,0.0,-0.98483,2e-05,2.36686]
[1778820309309,36.52,80920.53,0.0,-0.98483,2e-05,2.36684]
[1778820310684,36.52,80920.21,0.0,-0.98484,2e-05,2.3661]
[1778820310810,36.52,80920.21,0.0,-0.98484,2e-05,2.3661]
[1778820310911,36.52,80919.78,0.0,-0.98484,2e-05,2.36511]
[1778820318416,36.52,80919.49,0.0,-0.98485,2e-05,2.36445]
[1778820318559,36.52,80919.49,0.0,-0.98485,2e-05,2.36445]
[1778820322344,36.52,80913.84,0.0,-0.98494,2e-05,2.35151]
[1778820323633,36.52,80913.84,0.0,-0.98494,2e-05,2.35151]
[1778820323808,36.52,80913.84,0.0,-0.98494,2e-05,2.35151]
[1778820323909,36.52,80908.79,0.0,-0.98503,2e-05,2.33999]
[1778820326004,36.52,80906.91,0.0,-0.98506,2e-05,2.33571]
[1778820326061,36.52,80906.91,0.0,-0.98506,2e-05,2.33571]
[1778820326164,36.52,80907.01,0.0,-0.98506,2e-05,2.33594]
[1778820329186,36.52,80906.49,0.0,-0.98507,2e-05,2.33476]
[1778820329308,36.52,80906.53,0.0,-0.98506,2e-05,2.33485]
[1778820333659,36.52,80906.46,0.0,-0.98508,2e-05,2.3325]
[1778820333808,36.52,80906.46,0.0,-0.98508,2e-05,2.3325]
[1778820333943,36.52,80911.9,0.0,-0.98499,2e-05,2.34488]
[1778820335784,36.52,80912.5,0.0,-0.98498,2e-05,2.34625]
[1778820335810,36.52,80912.5,0.0,-0.98498,2e-05,2.34625]
[1778820335885,36.52,80912.66,0.0,-0.98498,2e-05,2.34661]
[1778820340474,36.52,80912.73,0.0,-0.98497,2e-05,2.34677]
[1778820340561,36.52,80912.73,0.0,-0.98497,2e-05,2.34677]
[1778820340662,36.52,80916.67,0.0,-0.98491,2e-05,2.35577]
[1778820343807,36.52,80918.7,0.0,-0.98487,2e-05,2.36042]
[1778820344061,36.52,80918.7,0.0,-0.98487,2e-05,2.36042]
[1778820344140,36.52,80919.19,0.0,-0.98487,2e-05,2.36155]
[1778820349533,36.52,80917.87,0.0,-0.98489,2e-05,2.35852]
[1778820354560,36.52,80916.79,0.0,-0.98491,2e-05,2.35605]
[1778820356128,36.52,80916.83,0.0,-0.98491,2e-05,2.35614]
[1778820356163,36.52,80920.25,0.0,-0.98485,2e-05,2.36398]
[1778820356311,36.52,80920.25,0.0,-0.98485,2e-05,2.36398]
[1778820359002,36.52,80921.86,0.0,-0.98482,2e-05,2.36768]
[1778820359061,36.52,80921.86,0.0,-0.98482,2e-05,2.36768]
[1778820362624,36.52,80917.03,0.0,-0.9849,2e-05,2.3566]
[1778820363989,36.52,80917.03,0.0,-0.9849,2e-05,2.3566]
[1778820364063,36.52,80917.03,0.0,-0.9849,2e-05,2.3566]
[1778820364090,36.52,80912.67,0.0,-0.98498,2e-05,2.34663]
[1778820365459,36.52,80912.78,0.0,-0.98497,2e-05,2.34688]
[1778820365569,36.52,80912.78,0.0,-0.98497,2e-05,2.34688]
[1778820370680,36.52,80912.84,0.0,-0.98497,2e-05,2.34702]
[1778820374794,36.52,80911.71,0.0,-0.98499,2e-05,2.34444]
[1778820374811,36.52,80911.71,0.0,-0.98499,2e-05,2.34444]
[1778820374893,36.52,80911.73,0.0,-0.98499,2e-05,2.34449]
[1778820375988,36.52,80911.73,0.0,-0.98499,2e-05,2.34449]
[1778820376060,36.52,80911.73,0.0,-0.98499,2e-05,2.34449]
[1778820379743,36.52,80906.22,0.0,-0.98508,2e-05,2.33195]
[1778820381516,36.52,80905.61,0.0,-0.98509,2e-05,2.33057]
[1778820381560,36.52,80905.61,0.0,-0.98509,2e-05,2.33057]
[1778820381757,36.52,80905.54,0.0,-0.98509,2e-05,2.33041]
[1778820382782,36.52,80905.54,0.0,-0.98509,2e-05,2.33041]
[1778820382811,36.52,80905.54,0.0,-0.98509,2e-05,2.33041]
[1778820387502,36.52,80908.61,0.0,-0.98504,2e-05,2.33738]
[1778820387562,36.52,80908.61,0.0,-0.98504,2e-05,2.33738]
[1778820392834,36.52,80908.54,0.0,-0.98506,2e-05,2.33503]
[1778820397869,36.52,80908.52,0.0,-0.98506,2e-05,2.33498]
[1778820404918,36.52,80908.52,0.0,-0.98506,2e-05,2.33498]
[1778820406970,36.52,80910.41,0.0,-0.98503,2e-05,2.33928]
[1778820407058,36.52,80910.41,0.0,-0.98503,2e-05,2.33928]
[1778820407130,36.52,80911.81,0.0,-0.985,2e-05,2.34247]
[1778820407939,36.52,80915.17,0.0,-0.98495,2e-05,2.35014]
[1778820408556,36.52,80915.17,0.0,-0.98495,2e-05,2.35014]
[1778820408809,36.52,80915.17,0.0,-0.98495,2e-05,2.35014]
[1778820408946,36.52,80920.01,0.0,-0.98487,2e-05,2.36122]
[1778820411772,36.52,80922.23,0.0,-0.98483,2e-05,2.36631]
[1778820411810,36.52,80922.23,0.0,-0.98483,2e-05,2.36631]
[1778820413153,36.52,80922.4,0.0,-0.98483,2e-05,2.3667]
[1778820413315,36.52,80922.4,0.0,-0.98483,2e-05,2.3667]
[1778820413219,36.52,80921.64,0.0,-0.98484,2e-05,2.36496]
[1778820413981,36.52,80921.82,0.0,-0.98484,2e-05,2.36537]
[1778820419016,36.52,80923.97,0.0,-0.9848,2e-05,2.37031]
[1778820421033,36.52,80928.63,0.0,-0.98472,2e-05,2.38105]
[1778820421519,36.52,80928.63,0.0,-0.98472,2e-05,2.38105]
[1778820421572,36.52,80928.63,0.0,-0.98472,2e-05,2.38105]
[1778820426250,36.52,80929.9,0.0,-0.9847,2e-05,2.38398]
[1778820426308,36.52,80929.9,0.0,-0.9847,2e-05,2.38398]
[1778820426351,36.52,80928.96,0.0,-0.98471,2e-05,2.38181]
[1778820428553,36.52,80930.02,0.0,-0.9847,2e-05,2.38426]
[1778820428571,36.52,80930.02,0.0,-0.9847,2e-05,2.38426]
[1778820431391,36.52,80934.02,0.0,-0.98463,2e-05,2.39352]
[1778820431564,36.52,80934.02,0.0,-0.98463,2e-05,2.39352]
[1778820436762,36.52,80933.67,0.0,-0.98463,2e-05,2.39271]
[1778820436810,36.52,80933.67,0.0,-0.98463,2e-05,2.39271]
[1778820436863,36.52,80933.67,0.0,-0.98463,2e-05,2.39271]
[1778820437606,36.52,80933.67,0.0,-0.98463,2e-05,2.39271]
[1778820437809,36.52,80933.67,0.0,-0.98463,2e-05,2.39271]
[1778820442568,36.52,80934.33,0.0,-0.98462,2e-05,2.39424]
[1778820442812,36.52,80934.33,0.0,-0.98462,2e-05,2.39424]
[1778820443187,36.52,80934.4,0.0,-0.98462,2e-05,2.3944]
[1778820445924,36.52,80934.59,0.0,-0.98462,2e-05,2.39484]
[1778820446061,36.52,80934.59,0.0,-0.98462,2e-05,2.39484]
[1778820448226,36.52,80939.14,0.0,-0.98454,2e-05,2.40541]
[1778820449005,36.52,80939.14,0.0,-0.98454,2e-05,2.40541]
[1778820449059,36.52,80939.14,0.0,-0.98454,2e-05,2.40541]
[1778820450331,36.52,80938.21,0.0,-0.98456,2e-05,2.40324]
[1778820450561,36.52,80938.1,0.0,-0.98456,2e-05,2.40299]
[1778820451247,36.52,80937.25,0.0,-0.98459,2e-05,2.39878]
[1778820454246,36.52,80938.27,0.0,-0.98457,2e-05,2.40115]
[1778820454309,36.52,80938.27,0.0,-0.98457,2e-05,2.40115]
[1778820460310,36.52,80936.1,0.0,-0.98461,2e-05,2.39611]
[1778820465345,36.52,80934.94,0.0,-0.98463,2e-05,2.39342]
[1778820470040,36.52,80936.33,0.0,-0.9846,2e-05,2.39664]
[1778820470060,36.52,80936.33,0.0,-0.9846,2e-05,2.39664]
[1778820470380,36.52,80931.95,0.0,-0.98468,2e-05,2.3865]
[1778820471639,36.52,80931.29,0.0,-0.98469,2e-05,2.38497]
[1778820471810,36.52,80931.29,0.0,-0.98469,2e-05,2.38497]
[1778820477429,36.52,80929.95,0.0,-0.98471,2e-05,2.38187]
[1778820478774,36.52,80929.95,0.0,-0.98471,2e-05,2.38187]
[1778820478809,36.52,80929.95,0.0,-0.98471,2e-05,2.38187]
[1778820479010,36.52,80925.61,0.0,-0.98478,2e-05,2.37187]
[1778820480298,36.52,80925.61,0.0,-0.98478,2e-05,2.37187]
[1778820480310,36.52,80925.61,0.0,-0.98478,2e-05,2.37187]
[1778820481457,36.52,80919.99,0.0,-0.98488,2e-05,2.35896]
[1778820482437,36.52,80919.99,0.0,-0.98488,2e-05,2.35896]
[1778820482559,36.52,80919.99,0.0,-0.98488,2e-05,2.35896]
[1778820482653,36.52,80917.35,0.0,-0.98492,2e-05,2.35292]
[1778820483469,36.52,80917.35,0.0,-0.98492,2e-05,2.35292]
[1778820483569,36.52,80917.35,0.0,-0.98492,2e-05,2.35292]
[1778820489513,36.52,80917.31,0.0,-0.98492,2e-05,2.35283]
[1778820491025,36.52,80917.31,0.0,-0.98492,2e-05,2.35283]
[1778820491058,36.52,80917.31,0.0,-0.98492,2e-05,2.35283]
[1778820491123,36.52,80916.52,0.0,-0.98494,2e-05,2.35102]
[1778820492534,36.52,80909.47,0.0,-0.98506,2e-05,2.33495]
[1778820494359,36.52,80909.47,0.0,-0.98506,2e-05,2.33495]
[1778820494563,36.52,80908.19,0.0,-0.98508,2e-05,2.33204]
[1778820499584,36.52,80906.57,0.0,-0.9851,2e-05,2.32836]
[1778820499808,36.52,80906.57,0.0,-0.9851,2e-05,2.32836]
[1778820499843,36.52,80902.97,0.0,-0.98516,2e-05,2.32021]
[1778820501563,36.52,80903.22,0.0,-0.98516,2e-05,2.32077]
[1778820501810,36.52,80903.22,0.0,-0.98516,2e-05,2.32077]
[1778820505570,36.52,80905.19,0.0,-0.98513,2e-05,2.32523]
[1778820505812,36.52,80905.19,0.0,-0.98513,2e-05,2.32523]
[1778820512677,36.52,80903.82,0.0,-0.98516,2e-05,2.31994]
[1778820517712,36.52,80904.05,0.0,-0.98516,2e-05,2.32046]
[1778820519726,36.52,80907.31,0.0,-0.98511,2e-05,2.32785]
[1778820520567,36.52,80907.31,0.0,-0.98511,2e-05,2.32785]
[1778820520809,36.52,80907.31,0.0,-0.98511,2e-05,2.32785]
[1778820520849,36.52,80910.46,0.0,-0.98505,2e-05,2.335]
[1778820522121,36.52,80910.46,0.0,-0.98505,2e-05,2.335]
[1778820522314,36.52,80910.46,0.0,-0.98505,2e-05,2.335]
[1778820524234,36.52,80907.75,0.0,-0.9851,2e-05,2.32885]
[1778820530571,36.52,80906.49,0.0,-0.98512,2e-05,2.32599]
[1778820530804,36.52,80879.34,0.0,-0.98557,2e-05,2.26507]
[1778820531810,36.52,80877.99,0.0,-0.98559,2e-05,2.26208]
[1778820534071,36.52,80877.01,0.0,-0.9856,2e-05,2.2599]
[1778820534162,36.52,80876.88,0.0,-0.98561,2e-05,2.25962]
[1778820538859,36.52,80873.7,0.0,-0.98566,2e-05,2.25258]
[1778820539866,36.52,80870.51,0.0,-0.98571,2e-05,2.24553]
[1778820540873,36.52,80868.54,0.0,-0.98574,2e-05,2.24119]
[1778820542888,36.52,80871.82,0.0,-0.98569,2e-05,2.24842]
[1778820545502,36.52,80870.2,0.0,-0.98571,2e-05,2.24485]
[1778820545559,36.52,80870.2,0.0,-0.98571,2e-05,2.24485]
[1778820545720,36.52,80870.2,0.0,-0.98571,2e-05,2.24485]
[1778820548739,36.52,80871.72,0.0,-0.98569,2e-05,2.2482]
[1778820548800,36.52,80871.72,0.0,-0.98569,2e-05,2.2482]
[1778820548808,36.52,80871.72,0.0,-0.98569,2e-05,2.2482]
[1778820548930,36.52,80873.59,0.0,-0.98566,2e-05,2.25233]
[1778820549937,36.52,80876.11,0.0,-0.98562,2e-05,2.25791]
[1778820551280,36.52,80876.11,0.0,-0.98562,2e-05,2.25791]
[1778820551381,36.52,80878.99,0.0,-0.98557,2e-05,2.2643]
[1778820551951,36.52,80886.06,0.0,-0.98546,2e-05,2.28003]
[1778820552958,36.52,80890.14,0.0,-0.98539,2e-05,2.28915]
[1778820558062,36.52,80891.22,0.0,-0.98537,2e-05,2.29157]
[1778820558163,36.52,80893.38,0.0,-0.98534,2e-05,2.29642]
[1778820559002,36.52,80895.45,0.0,-0.9853,2e-05,2.30107]
[1778820559788,36.52,80895.45,0.0,-0.9853,2e-05,2.30107]
[1778820559809,36.52,80895.45,0.0,-0.9853,2e-05,2.30107]
[1778820564038,36.52,80899.34,0.0,-0.98524,2e-05,2.30982]
[1778820565044,36.52,80903.54,0.0,-0.98517,2e-05,2.31931]
[1778820567527,36.52,80903.08,0.0,-0.98518,2e-05,2.31827]
[1778820567560,36.52,80903.08,0.0,-0.98518,2e-05,2.31827]
[1778820569072,36.52,80908.55,0.0,-0.98509,2e-05,2.33066]
[1778820573100,36.52,80906.08,0.0,-0.98514,2e-05,2.32287]
[1778820574107,36.52,80903.66,0.0,-0.98518,2e-05,2.31739]
[1778820574615,36.52,80903.66,0.0,-0.98518,2e-05,2.31739]
[1778820574809,36.52,80903.66,0.0,-0.98518,2e-05,2.31739]
[1778820580149,36.52,80903.19,0.0,-0.98519,2e-05,2.31633]
[1778820582165,36.52,80900.38,0.0,-0.98523,2e-05,2.30999]
[1778820583355,36.52,80897.82,0.0,-0.98528,2e-05,2.30422]
[1778820584059,36.52,80897.82,0.0,-0.98528,2e-05,2.30422]
[1778820584177,36.52,80895.17,0.0,-0.98532,2e-05,2.29826]
[1778820585184,36.52,80891.86,0.0,-0.98537,2e-05,2.29084]
[1778820589144,36.52,80889.1,0.0,-0.98542,2e-05,2.28466]
[1778820589313,36.52,80889.1,0.0,-0.98542,2e-05,2.28466]
[1778820593240,36.52,80893.08,0.0,-0.98535,2e-05,2.29357]
[1778820593874,36.52,80893.08,0.0,-0.98535,2e-05,2.29357]
[1778820594072,36.52,80893.08,0.0,-0.98535,2e-05,2.29357]
[1778820599282,36.52,80892.82,0.0,-0.98536,2e-05,2.29299]
[1778820603691,36.52,80890.26,0.0,-0.9854,2e-05,2.28725]
[1778820603812,36.52,80890.26,0.0,-0.9854,2e-05,2.28725]
[1778820605324,36.52,80886.62,0.0,-0.98546,2e-05,2.27912]
[1778820606674,36.52,80886.5,0.0,-0.98546,2e-05,2.27885]
[1778820606740,36.52,80886.5,0.0,-0.98546,2e-05,2.27885]
[1778820607338,36.52,80884.6,0.0,-0.98549,2e-05,2.27462]
[1778820607866,36.52,80884.6,0.0,-0.98549,2e-05,2.27462]
[1778820608061,36.52,80884.6,0.0,-0.98549,2e-05,2.27462]
[1778820613380,36.52,80884.15,0.0,-0.9855,2e-05,2.27361]
[1778820618416,36.52,80883.45,0.0,-0.98551,2e-05,2.27206]
[1778820625883,36.52,80883.56,0.0,-0.98551,2e-05,2.2723]
[1778820626067,36.52,80883.56,0.0,-0.98551,2e-05,2.2723]
[1778820627529,36.52,80883.56,0.0,-0.98551,2e-05,2.2723]
[1778820627572,36.52,80883.56,0.0,-0.98551,2e-05,2.2723]
[1778820629493,36.52,80883.66,0.0,-0.98551,2e-05,2.27252]
[1778820635536,36.52,80883.22,0.0,-0.98553,2e-05,2.26939]
[1778820641579,36.52,80883.35,0.0,-0.98553,2e-05,2.26968]
[1778820643708,36.52,80883.46,0.0,-0.98553,2e-05,2.26992]
[1778820643812,36.52,80883.46,0.0,-0.98553,2e-05,2.26992]
[1778820644599,36.52,80888.37,0.0,-0.98545,2e-05,2.28086]
[1778820647377,36.52,80887.96,0.0,-0.98545,2e-05,2.27995]
[1778820647559,36.52,80887.96,0.0,-0.98545,2e-05,2.27995]
[1778820647380,36.52,80888.16,0.0,-0.98545,2e-05,2.2804]
[1778820648333,36.52,80888.16,0.0,-0.98545,2e-05,2.2804]
[1778820648567,36.52,80888.16,0.0,-0.98545,2e-05,2.2804]
[1778820648389,36.52,80892.22,0.0,-0.98538,2e-05,2.28947]
[1778820650642,36.52,80896.87,0.0,-0.98531,2e-05,2.29991]
[1778820651739,36.52,80896.87,0.0,-0.98531,2e-05,2.29991]
[1778820651808,36.52,80896.87,0.0,-0.98531,2e-05,2.29991]
[1778820651840,36.52,80896.52,0.0,-0.98531,2e-05,2.29912]
[1778820656582,36.52,80897.15,0.0,-0.9853,2e-05,2.30054]
[1778820656811,36.52,80897.15,0.0,-0.9853,2e-05,2.30054]
[1778820656910,36.52,80903.29,0.0,-0.9852,2e-05,2.31437]
[1778820661731,36.52,80905.38,0.0,-0.98516,2e-05,2.3191]
[1778820662733,36.52,80899.08,0.0,-0.98527,2e-05,2.30488]
[1778820664410,36.52,80899.08,0.0,-0.98527,2e-05,2.30488]
[1778820664564,36.52,80899.08,0.0,-0.98527,2e-05,2.30488]
[1778820664511,36.52,80894.43,0.0,-0.98535,2e-05,2.29443]
[1778820667304,36.52,80891.31,0.0,-0.9854,2e-05,2.28744]
[1778820667559,36.52,80891.31,0.0,-0.9854,2e-05,2.28744]
[1778820667342,36.52,80889.58,0.0,-0.98543,2e-05,2.28357]
[1778820671924,36.52,80889.74,0.0,-0.98542,2e-05,2.28393]
[1778820672064,36.52,80889.74,0.0,-0.98542,2e-05,2.28393]
[1778820677837,36.52,80888.71,0.0,-0.98544,2e-05,2.28162]
[1778820678802,36.52,80888.71,0.0,-0.98544,2e-05,2.28162]
[1778820678810,36.52,80888.71,0.0,-0.98544,2e-05,2.28162]
[1778820679566,36.52,80888.71,0.0,-0.98544,2e-05,2.28162]
[1778820679808,36.52,80889.14,0.0,-0.98543,2e-05,2.28258]
[1778820679851,36.52,80889.13,0.0,-0.98543,2e-05,2.28256]
[1778820682872,36.52,80896.53,0.0,-0.98531,2e-05,2.29914]
[1778820683983,36.52,80896.53,0.0,-0.98531,2e-05,2.29914]
[1778820684068,36.52,80896.53,0.0,-0.98531,2e-05,2.29914]
[1778820684142,36.52,80899.97,0.0,-0.98525,2e-05,2.30688]
[1778820687098,36.52,80899.9,0.0,-0.98526,2e-05,2.30673]
[1778820687309,36.52,80899.9,0.0,-0.98526,2e-05,2.30673]
[1778820687404,36.52,80901.1,0.0,-0.98524,2e-05,2.30943]
[1778820690411,36.52,80900.23,0.0,-0.98525,2e-05,2.30747]
[1778820690565,36.52,80900.23,0.0,-0.98525,2e-05,2.30747]
[1778820694319,36.52,80900.57,0.0,-0.98526,2e-05,2.30606]
[1778820694355,36.52,80900.57,0.0,-0.98526,2e-05,2.30606]
[1778820694548,36.52,80900.57,0.0,-0.98526,2e-05,2.30606]
[1778820694572,36.52,80900.57,0.0,-0.98526,2e-05,2.30606]
[1778820694549,36.52,80895.73,0.0,-0.98534,2e-05,2.29517]
[1778820694956,36.52,80891.47,0.0,-0.98541,2e-05,2.28563]
[1778820698154,36.52,80888.45,0.0,-0.98546,2e-05,2.27888]
[1778820698313,36.52,80888.45,0.0,-0.98546,2e-05,2.27888]
[1778820698330,36.52,80887.85,0.0,-0.98547,2e-05,2.27754]
[1778820700180,36.52,80888.22,0.0,-0.98546,2e-05,2.27837]
[1778820700309,36.52,80888.22,0.0,-0.98546,2e-05,2.27837]
[1778820702033,36.52,80876.15,0.0,-0.98566,2e-05,2.25156]
[1778820703041,36.52,80872.62,0.0,-0.98571,2e-05,2.24376]
[1778820705217,36.52,80872.62,0.0,-0.98571,2e-05,2.24376]
[1778820705518,36.52,80872.62,0.0,-0.98571,2e-05,2.24376]
[1778820707554,36.52,80874.68,0.0,-0.98568,2e-05,2.24831]
[1778820707808,36.52,80873.8,0.0,-0.9857,2e-05,2.24637]
[1778820708076,36.52,80873.4,0.0,-0.9857,2e-05,2.24548]
[1778820709597,36.52,80873.4,0.0,-0.9857,2e-05,2.24548]
[1778820709809,36.52,80872.93,0.0,-0.98571,2e-05,2.24445]
[1778820715248,36.52,80871.69,0.0,-0.98573,2e-05,2.24171]
[1778820715309,36.52,80871.69,0.0,-0.98573,2e-05,2.24171]
[1778820715871,36.52,80871.95,0.0,-0.98572,2e-05,2.24229]
[1778820716058,36.52,80871.95,0.0,-0.98572,2e-05,2.24229]
[1778820716133,36.52,80871.56,0.0,-0.98573,2e-05,2.24143]
[1778820720618,36.52,80870.2,0.0,-0.98575,2e-05,2.23843]
[1778820720808,36.52,80870.16,0.0,-0.98575,2e-05,2.23834]
[1778820726204,36.52,80869.41,0.0,-0.98577,2e-05,2.23669]
[1778820727559,36.52,80869.41,0.0,-0.98577,2e-05,2.23669]
[1778820727808,36.52,80871.9,0.0,-0.98573,2e-05,2.24218]
[1778820730222,36.52,80873.37,0.0,-0.9857,2e-05,2.24542]
[1778820730310,36.52,80873.37,0.0,-0.9857,2e-05,2.24542]
[1778820730411,36.52,80873.29,0.0,-0.9857,2e-05,2.24524]
[1778820734006,36.52,80875.48,0.0,-0.98567,2e-05,2.25008]
[1778820734059,36.52,80875.48,0.0,-0.98567,2e-05,2.25008]
[1778820735267,36.52,80881.12,0.0,-0.98558,2e-05,2.26257]
[1778820736274,36.52,80885.64,0.0,-0.9855,2e-05,2.27262]
[1778820736979,36.52,80885.64,0.0,-0.9855,2e-05,2.27262]
[1778820737059,36.52,80885.64,0.0,-0.9855,2e-05,2.27262]
[1778820739241,36.52,80886.88,0.0,-0.98548,2e-05,2.27538]
[1778820739312,36.52,80886.88,0.0,-0.98548,2e-05,2.27538]
[1778820739342,36.52,80880.87,0.0,-0.98558,2e-05,2.26201]
[1778820739883,36.52,80880.87,0.0,-0.98558,2e-05,2.26201]
[1778820740058,36.52,80880.87,0.0,-0.98558,2e-05,2.26201]
[1778820748358,36.52,80879.31,0.0,-0.98561,2e-05,2.25855]
[1778820752370,36.52,80877.92,0.0,-0.98564,2e-05,2.25333]
[1778820752560,36.52,80877.92,0.0,-0.98564,2e-05,2.25333]
[1778820755158,36.52,80877.44,0.0,-0.98565,2e-05,2.25226]
[1778820755312,36.52,80877.44,0.0,-0.98565,2e-05,2.25226]
[1778820755413,36.52,80877.44,0.0,-0.98565,2e-05,2.25226]
[1778820760442,36.52,80877.4,0.0,-0.98565,2e-05,2.25218]
[1778820765478,36.52,80877.27,0.0,-0.98565,2e-05,2.25189]
[1778820765878,36.52,80877.27,0.0,-0.98565,2e-05,2.25189]
[1778820766058,36.52,80877.27,0.0,-0.98565,2e-05,2.25189]
[1778820771519,36.52,80877.33,0.0,-0.98565,2e-05,2.25202]
[1778820778702,36.52,80877.33,0.0,-0.98565,2e-05,2.25202]
[1778820779312,36.52,80876.52,0.0,-0.98566,2e-05,2.25023]
[1778820781858,36.52,80877.01,0.0,-0.98566,2e-05,2.25131]
[1778820782061,36.52,80877.01,0.0,-0.98566,2e-05,2.25131]
[1778820782602,36.52,80876.69,0.0,-0.98566,2e-05,2.25061]
[1778820787637,36.52,80872.5,0.0,-0.98573,2e-05,2.24136]
[1778820790719,36.52,80872.11,0.0,-0.98574,2e-05,2.2405]
[1778820790809,36.52,80870.55,0.0,-0.98576,2e-05,2.23707]
[1778820796701,36.52,80868.71,0.0,-0.98579,2e-05,2.23302]
[1778820800760,36.52,80868.47,0.0,-0.98579,2e-05,2.23249]
[1778820800808,36.52,80868.47,0.0,-0.98579,2e-05,2.23249]
[1778820801236,36.52,80868.47,0.0,-0.98579,2e-05,2.23249]
[1778820801312,36.52,80868.47,0.0,-0.98579,2e-05,2.23249]
[1778820801736,36.52,80868.37,0.0,-0.9858,2e-05,2.23227]
[1778820807778,36.52,80866.43,0.0,-0.98583,2e-05,2.22802]
[1778820809800,36.52,80852.81,0.0,-0.98604,2e-05,2.1983]
[1778820810800,36.52,80840.62,0.0,-0.98623,2e-05,2.17198]
[1778820811808,36.52,80838.8,0.0,-0.98628,2e-05,2.16597]
[1778820817119,36.52,80837.47,0.0,-0.9863,2e-05,2.16312]
[1778820817310,36.52,80837.47,0.0,-0.9863,2e-05,2.16312]
[1778820817412,36.52,80837.38,0.0,-0.9863,2e-05,2.16293]
[1778820818857,36.52,80840.6,0.0,-0.98625,2e-05,2.16984]
[1778820822885,36.52,80836.45,0.0,-0.98631,2e-05,2.16094]
[1778820826368,36.52,80835.95,0.0,-0.98632,2e-05,2.15987]
[1778820826558,36.52,80835.95,0.0,-0.98632,2e-05,2.15987]
[1778820829934,36.52,80832.57,0.0,-0.98637,2e-05,2.15264]
[1778820831278,36.52,80832.57,0.0,-0.98637,2e-05,2.15264]
[1778820831308,36.52,80832.57,0.0,-0.98637,2e-05,2.15264]
[1778820831325,36.52,80832.9,0.0,-0.98637,2e-05,2.15335]
[1778820831843,36.52,80832.9,0.0,-0.98637,2e-05,2.15335]
[1778820832058,36.52,80832.9,0.0,-0.98637,2e-05,2.15335]
[1778820837084,36.52,80834.49,0.0,-0.98634,2e-05,2.15675]
[1778820837311,36.52,80834.49,0.0,-0.98634,2e-05,2.15675]
[1778820837618,36.52,80834.49,0.0,-0.98634,2e-05,2.15675]
[1778820837719,36.52,80834.43,0.0,-0.98634,2e-05,2.15662]
[1778820837810,36.52,80834.43,0.0,-0.98634,2e-05,2.15662]
[1778820840008,36.52,80830.46,0.0,-0.9864,2e-05,2.14814]
[1778820841038,36.52,80830.46,0.0,-0.9864,2e-05,2.14814]
[1778820841059,36.52,80830.46,0.0,-0.9864,2e-05,2.14814]
[1778820841089,36.52,80830.16,0.0,-0.98641,2e-05,2.1475]
[1778820842019,36.52,80826.24,0.0,-0.98647,2e-05,2.13916]
[1778820844376,36.52,80825.29,0.0,-0.98648,2e-05,2.13715]
[1778820844572,36.52,80825.29,0.0,-0.98648,2e-05,2.13715]
[1778820850534,36.52,80825.18,0.0,-0.98649,2e-05,2.13691]
[1778820850564,36.52,80825.18,0.0,-0.98649,2e-05,2.13691]
[1778820850633,36.52,80826.83,0.0,-0.98646,2e-05,2.14042]
[1778820851595,36.52,80826.83,0.0,-0.98646,2e-05,2.14042]
[1778820851813,36.52,80827.39,0.0,-0.98645,2e-05,2.14161]
[1778820857127,36.52,80826.69,0.0,-0.98646,2e-05,2.14012]
[1778820860757,36.52,80827.06,0.0,-0.98646,2e-05,2.14091]
[1778820860791,36.52,80827.22,0.0,-0.98645,2e-05,2.14125]
[1778820860810,36.52,80827.22,0.0,-0.98645,2e-05,2.14125]
[1778820861315,36.52,80827.22,0.0,-0.98645,2e-05,2.14125]
[1778820861559,36.52,80827.22,0.0,-0.98645,2e-05,2.14125]
[1778820861660,36.52,80813.1,0.0,-0.98667,2e-05,2.1114]
[1778820862161,36.52,80812.85,0.0,-0.98667,2e-05,2.11087]
[1778820865177,36.52,80812.74,0.0,-0.98668,2e-05,2.11064]
[1778820865310,36.52,80812.74,0.0,-0.98668,2e-05,2.11064]
[1778820865411,36.52,80812.69,0.0,-0.98668,2e-05,2.11053]
[1778820866285,36.52,80812.69,0.0,-0.98668,2e-05,2.11053]
[1778820866311,36.52,80812.69,0.0,-0.98668,2e-05,2.11053]
[1778820869210,36.52,80809.39,0.0,-0.98673,2e-05,2.10361]
[1778820870217,36.52,80806.4,0.0,-0.98677,2e-05,2.09735]
[1778820871182,36.52,80806.4,0.0,-0.98677,2e-05,2.09735]
[1778820871310,36.52,80806.4,0.0,-0.98677,2e-05,2.09735]
[1778820871684,36.52,80806.4,0.0,-0.98677,2e-05,2.09735]
[1778820871775,36.52,80806.19,0.0,-0.98679,2e-05,2.09486]
[1778820873246,36.52,80811.01,0.0,-0.98671,2e-05,2.10495]
[1778820877245,36.52,80812.06,0.0,-0.9867,2e-05,2.10715]
[1778820877312,36.52,80812.06,0.0,-0.9867,2e-05,2.10715]
[1778820877520,36.52,80812.06,0.0,-0.9867,2e-05,2.10715]
[1778820877561,36.52,80812.06,0.0,-0.9867,2e-05,2.10715]
[1778820877621,36.52,80814.28,0.0,-0.98666,2e-05,2.11182]
[1778820879290,36.52,80822.9,0.0,-0.98653,2e-05,2.13001]
[1778820880582,36.52,80822.9,0.0,-0.98653,2e-05,2.13001]
[1778820880809,36.52,80822.9,0.0,-0.98653,2e-05,2.13001]
[1778820880661,36.52,80824.59,0.0,-0.98651,2e-05,2.13359]
[1778820881100,36.52,80824.59,0.0,-0.98651,2e-05,2.13359]
[1778820881309,36.52,80824.59,0.0,-0.98651,2e-05,2.13359]
[1778820887348,36.52,80825.5,0.0,-0.98649,2e-05,2.13552]
[1778820888355,36.52,80829.29,0.0,-0.98644,2e-05,2.14357]
[1778820890225,36.52,80828.16,0.0,-0.98645,2e-05,2.14117]
[1778820890308,36.52,80828.16,0.0,-0.98645,2e-05,2.14117]
[1778820890730,36.52,80828.16,0.0,-0.98645,2e-05,2.14117]
[1778820890810,36.52,80828.16,0.0,-0.98645,2e-05,2.14117]
[1778820890369,36.52,80828.12,0.0,-0.98645,2e-05,2.14108]
[1778820893390,36.52,80832.15,0.0,-0.98639,2e-05,2.14966]
[1778820896939,36.52,80832.09,0.0,-0.98639,2e-05,2.14954]
[1778820897066,36.52,80832.09,0.0,-0.98639,2e-05,2.14954]
[1778820898425,36.52,80828.68,0.0,-0.98644,2e-05,2.14227]
[1778820899284,36.52,80828.68,0.0,-0.98644,2e-05,2.14227]
[1778820899311,36.52,80828.68,0.0,-0.98644,2e-05,2.14227]
[1778820899660,36.52,80827.74,0.0,-0.98646,2e-05,2.14028]
[1778820900900,36.52,80825.83,0.0,-0.98649,2e-05,2.13622]
[1778820901059,36.52,80825.83,0.0,-0.98649,2e-05,2.13622]
[1778820902453,36.52,80820.01,0.0,-0.98658,2e-05,2.1239]
[1778820903460,36.52,80813.73,0.0,-0.98667,2e-05,2.11066]
[1778820905084,36.52,80813.2,0.0,-0.98668,2e-05,2.10955]
[1778820905311,36.52,80813.2,0.0,-0.98668,2e-05,2.10955]
[1778820905474,36.52,80810.82,0.0,-0.98672,2e-05,2.10455]
[1778820906501,36.52,80810.82,0.0,-0.98672,2e-05,2.10455]
[1778820906560,36.52,80810.82,0.0,-0.98672,2e-05,2.10455]
[1778820912523,36.52,80809.25,0.0,-0.98674,2e-05,2.10126]
[1778820914172,36.52,80809.05,0.0,-0.98674,2e-05,2.10084]
[1778820914308,36.52,80809.05,0.0,-0.98674,2e-05,2.10084]
[1778820914386,36.52,80809.05,0.0,-0.98674,2e-05,2.10084]
[1778820915233,36.52,80809.05,0.0,-0.98674,2e-05,2.10084]
[1778820915311,36.52,80809.05,0.0,-0.98674,2e-05,2.10084]
[1778820917807,36.52,80808.1,0.0,-0.98676,2e-05,2.09885]
[1778820917836,36.52,80800.81,0.0,-0.98687,1e-05,2.08364]
[1778820919782,36.52,80800.65,0.0,-0.98687,1e-05,2.08331]
[1778820919811,36.52,80800.65,0.0,-0.98687,1e-05,2.08331]
[1778820919821,36.52,80800.68,0.0,-0.98687,1e-05,2.08337]
[1778820920368,36.52,80800.68,0.0,-0.98687,1e-05,2.08337]
[1778820920575,36.52,80800.68,0.0,-0.98687,1e-05,2.08337]
[1778820923600,36.52,80797.67,0.0,-0.98691,1e-05,2.07712]
[1778820928492,36.52,80795.36,0.0,-0.98695,1e-05,2.07233]
[1778820928560,36.52,80795.36,0.0,-0.98695,1e-05,2.07233]
[1778820928661,36.52,80795.36,0.0,-0.98695,1e-05,2.07233]
[1778820929158,36.52,80795.36,0.0,-0.98695,1e-05,2.07233]
[1778820929310,36.52,80795.36,0.0,-0.98695,1e-05,2.07233]
[1778820933101,36.52,80794.35,0.0,-0.98698,1e-05,2.0682]
[1778820933309,36.52,80794.35,0.0,-0.98698,1e-05,2.0682]
[1778820933670,36.52,80793.79,0.0,-0.98699,1e-05,2.06705]
[1778820934054,36.52,80793.79,0.0,-0.98699,1e-05,2.06705]
[1778820934310,36.52,80793.79,0.0,-0.98699,1e-05,2.06705]
[1778820937498,36.52,80794.04,0.0,-0.98698,1e-05,2.06756]
[1778820937560,36.52,80794.04,0.0,-0.98698,1e-05,2.06756]
[1778820937698,36.52,80791.03,0.0,-0.98703,1e-05,2.06134]
[1778820938100,36.52,80791.03,0.0,-0.98703,1e-05,2.06134]
[1778820938309,36.52,80791.03,0.0,-0.98703,1e-05,2.06134]
[1778820943740,36.52,80788.2,0.0,-0.98707,1e-05,2.05551]
[1778820944495,36.52,80788.2,0.0,-0.98707,1e-05,2.05551]
[1778820944561,36.52,80788.2,0.0,-0.98707,1e-05,2.05551]
[1778820944747,36.52,80788.55,0.0,-0.98706,1e-05,2.05623]
[1778820945536,36.52,80788.55,0.0,-0.98706,1e-05,2.05623]
[1778820945561,36.52,80788.55,0.0,-0.98706,1e-05,2.05623]
[1778820950794,36.52,80787.58,0.0,-0.98708,1e-05,2.05423]
[1778820952616,36.52,80787.14,0.0,-0.98708,1e-05,2.05333]
[1778820952810,36.52,80787.14,0.0,-0.98708,1e-05,2.05333]
[1778820952873,36.52,80787.12,0.0,-0.98708,1e-05,2.05329]
[1778820953522,36.52,80787.12,0.0,-0.98708,1e-05,2.05329]
[1778820953568,36.52,80787.12,0.0,-0.98708,1e-05,2.05329]
[1778820958850,36.52,80786.81,0.0,-0.98709,1e-05,2.05265]
[1778820963885,36.52,80793.51,0.0,-0.98698,1e-05,2.06766]
[1778820964247,36.52,80793.51,0.0,-0.98698,1e-05,2.06766]
[1778820964309,36.52,80793.51,0.0,-0.98698,1e-05,2.06766]
[1778820964894,36.53,80792.32,0.0,-0.98699,1e-05,2.06637]
[1778820965900,36.53,80796.37,0.0,-0.98693,1e-05,2.07475]
[1778820966085,36.53,80796.37,0.0,-0.98693,1e-05,2.07475]
[1778820966308,36.53,80796.37,0.0,-0.98693,1e-05,2.07475]
[1778820970880,36.53,80797.69,0.0,-0.98691,1e-05,2.07749]
[1778820969927,36.53,80801.53,0.0,-0.98685,2e-05,2.08548]
[1778820971059,36.53,80801.53,0.0,-0.98685,2e-05,2.08548]
[1778820971160,36.53,80801.54,0.0,-0.98685,2e-05,2.0855]
[1778820972018,36.53,80801.54,0.0,-0.98685,2e-05,2.0855]
[1778820972060,36.53,80801.54,0.0,-0.98685,2e-05,2.0855]
[1778820978418,36.53,80800.19,0.0,-0.98687,1e-05,2.08269]
[1778820978559,36.53,80800.19,0.0,-0.98687,1e-05,2.08269]
[1778820978660,36.53,80800.4,0.0,-0.98687,1e-05,2.08312]
[1778820979335,36.53,80800.4,0.0,-0.98687,1e-05,2.08312]
[1778820979563,36.53,80800.4,0.0,-0.98687,1e-05,2.08312]
[1778820985034,36.53,80800.73,0.0,-0.98686,1e-05,2.08381]
[1778820991074,36.53,80794.25,0.0,-0.98697,1e-05,2.06833]
[1778820992027,36.53,80794.25,0.0,-0.98697,1e-05,2.06833]
[1778820992062,36.53,80794.25,0.0,-0.98697,1e-05,2.06833]
[1778820992164,36.53,80791.3,0.0,-0.98702,1e-05,2.06223]
[1778820993650,36.53,80791.3,0.0,-0.98702,1e-05,2.06223]
[1778820993809,36.53,80791.3,0.0,-0.98702,1e-05,2.06223]
[1778820998077,36.53,80793.03,0.0,-0.98698,1e-05,2.06702]
[1778820998309,36.53,80793.03,0.0,-0.98698,1e-05,2.06702]
[1778820998410,36.53,80791.66,0.0,-0.987,1e-05,2.06418]
[1778821000841,36.53,80790.8,0.0,-0.98702,1e-05,2.06241]
[1778821001059,36.53,80789.98,0.0,-0.98703,1e-05,2.06072]
[1778821006954,36.53,80790.6,0.0,-0.98702,1e-05,2.062]
[1778821007057,36.53,80790.49,0.0,-0.98702,1e-05,2.06177]
[1778821007186,36.53,80790.0,0.0,-0.98703,1e-05,2.06076]
[1778821008170,36.53,80790.0,0.0,-0.98703,1e-05,2.06076]
[1778821008310,36.53,80790.0,0.0,-0.98703,1e-05,2.06076]
[1778821012953,36.53,80789.66,0.0,-0.98703,1e-05,2.06006]
[1778821013057,36.53,80789.85,0.0,-0.98703,1e-05,2.06045]
[1778821013228,36.53,80785.46,0.0,-0.98709,1e-05,2.05141]
[1778821014379,36.53,80785.46,0.0,-0.98709,1e-05,2.05141]
[1778821014559,36.53,80785.46,0.0,-0.98709,1e-05,2.05141]
[1778821019838,36.53,80783.92,0.0,-0.98712,1e-05,2.04825]
[1778821019913,36.53,80783.85,0.0,-0.98712,1e-05,2.0481]
[1778821020043,36.53,80783.85,0.0,-0.98712,1e-05,2.0481]
[1778821020277,36.53,80779.93,0.0,-0.98718,1e-05,2.04007]
[1778821021459,36.53,80779.93,0.0,-0.98718,1e-05,2.04007]
[1778821021568,36.53,80779.93,0.0,-0.98718,1e-05,2.04007]
[1778821023298,36.53,80781.85,0.0,-0.98715,1e-05,2.044]
[1778821024305,36.53,80784.57,0.0,-0.98711,1e-05,2.04958]
[1778821025226,36.53,80784.57,0.0,-0.98711,1e-05,2.04958]
[1778821025308,36.53,80784.57,0.0,-0.98711,1e-05,2.04958]
[1778821025393,36.53,80785.93,0.0,-0.98709,1e-05,2.05238]
[1778821026525,36.53,80785.93,0.0,-0.98709,1e-05,2.05238]
[1778821026559,36.53,80785.93,0.0,-0.98709,1e-05,2.05238]
[1778821026660,36.53,80790.63,0.0,-0.98702,1e-05,2.06206]
[1778821029866,36.53,80789.86,0.0,-0.98703,1e-05,2.06047]
[1778821030058,36.53,80790.16,0.0,-0.98703,1e-05,2.06109]
[1778821030347,36.53,80791.24,0.0,-0.98701,1e-05,2.06332]
[1778821035777,36.53,80792.0,0.0,-0.987,1e-05,2.06489]
[1778821035810,36.53,80792.0,0.0,-0.987,1e-05,2.06489]
[1778821041430,36.53,80792.08,0.0,-0.987,1e-05,2.06505]
[1778821044332,36.53,80793.16,0.0,-0.98698,1e-05,2.06728]
[1778821044563,36.53,80793.16,0.0,-0.98698,1e-05,2.06728]
[1778821047810,36.53,80792.82,0.0,-0.98699,1e-05,2.06658]
[1778821047836,36.53,80791.51,0.0,-0.98701,1e-05,2.06387]
[1778821051946,36.53,80790.05,0.0,-0.98703,1e-05,2.06086]
[1778821052059,36.53,80788.44,0.0,-0.98706,1e-05,2.05552]
[1778821057541,36.53,80788.73,0.0,-0.98706,1e-05,2.05612]
[1778821061540,36.53,80788.1,0.0,-0.98707,1e-05,2.05482]
[1778821061560,36.53,80788.1,0.0,-0.98707,1e-05,2.05482]
[1778821063368,36.53,80787.98,0.0,-0.98707,1e-05,2.05457]
[1778821063561,36.53,80787.98,0.0,-0.98707,1e-05,2.05457]
[1778821063583,36.53,80788.38,0.0,-0.98706,1e-05,2.0554]
[1778821068618,36.53,80787.42,0.0,-0.98708,1e-05,2.05342]
[1778821073653,36.53,80786.9,0.0,-0.98709,1e-05,2.05235]
[1778821074554,36.53,80786.9,0.0,-0.98709,1e-05,2.05235]
[1778821074811,36.53,80786.9,0.0,-0.98709,1e-05,2.05235]
[1778821080702,36.54,80787.49,0.0,-0.98706,1e-05,2.05593]
[1778821081709,36.54,80793.06,0.0,-0.98697,1e-05,2.06861]
[1778821082317,36.54,80793.06,0.0,-0.98697,1e-05,2.06861]
[1778821082565,36.54,80793.06,0.0,-0.98697,1e-05,2.06861]
[1778821084196,36.55,80794.83,0.0,-0.98693,1e-05,2.07343]
[1778821084310,36.55,80794.83,0.0,-0.98693,1e-05,2.07343]
[1778821084730,36.55,80794.62,0.0,-0.98693,1e-05,2.07415]
[1778821089766,36.56,80794.58,0.0,-0.9869,1e-05,2.07752]
[1778821091780,36.56,80789.36,0.0,-0.98698,1e-05,2.06671]
[1778821092196,36.56,80789.36,0.0,-0.98698,1e-05,2.06671]
[1778821092309,36.56,80789.36,0.0,-0.98698,1e-05,2.06671]
[1778821097822,36.56,80785.29,0.0,-0.98704,1e-05,2.05832]
[1778821102857,36.56,80785.41,0.0,-0.98704,1e-05,2.05857]
[1778821107892,36.56,80784.0,0.0,-0.98706,1e-05,2.05566]
[1778821109471,36.56,80784.03,0.0,-0.98706,1e-05,2.05572]
[1778821109561,36.56,80784.03,0.0,-0.98706,1e-05,2.05572]
[1778821111634,36.57,80784.17,0.0,-0.98704,1e-05,2.05835]
[1778821111808,36.57,80784.17,0.0,-0.98704,1e-05,2.05835]
[1778821111921,36.58,80784.86,0.0,-0.98704,1e-05,2.05891]
[1778821115979,36.59,80784.28,0.0,-0.98701,1e-05,2.06236]
[1778821116059,36.59,80784.28,0.0,-0.98701,1e-05,2.06236]
[1778821115949,36.6,80777.89,0.0,-0.9871,1e-05,2.05037]
[1778821121013,36.61,80777.24,0.0,-0.98708,1e-05,2.05256]
[1778821121060,36.61,80777.24,0.0,-0.98708,1e-05,2.05256]
[1778821121156,36.61,80776.85,0.0,-0.98709,1e-05,2.05176]
[1778821121311,36.61,80776.85,0.0,-0.98709,1e-05,2.05176]
[1778821121991,36.61,80777.67,0.0,-0.98707,1e-05,2.05344]
[1778821127027,36.61,80777.27,0.0,-0.98708,1e-05,2.05262]
[1778821127467,36.61,80777.27,0.0,-0.98708,1e-05,2.05262]
[1778821127561,36.61,80777.27,0.0,-0.98708,1e-05,2.05262]
[1778821133069,36.62,80778.08,0.0,-0.98705,1e-05,2.05658]
[1778821137348,36.62,80779.14,0.0,-0.98702,1e-05,2.06104]
[1778821137524,36.62,80779.14,0.0,-0.98702,1e-05,2.06104]
[1778821137564,36.62,80779.14,0.0,-0.98702,1e-05,2.06104]
[1778821137627,36.62,80779.14,0.0,-0.98702,1e-05,2.06104]
[1778821143139,36.63,80777.99,0.0,-0.98703,1e-05,2.05981]
[1778821145421,36.63,80777.92,0.0,-0.98703,1e-05,2.05967]
[1778821145565,36.63,80777.92,0.0,-0.98703,1e-05,2.05967]
[1778821146924,36.63,80776.97,0.0,-0.98704,1e-05,2.05771]
[1778821147060,36.63,80776.97,0.0,-0.98704,1e-05,2.05771]
[1778821147025,36.63,80776.89,0.0,-0.98704,1e-05,2.05755]
[1778821153033,36.63,80776.28,0.0,-0.98705,1e-05,2.0563]
[1778821153061,36.63,80776.28,0.0,-0.98705,1e-05,2.0563]
[1778821157237,36.64,80772.58,0.0,-0.98708,1e-05,2.0522]
[1778821159612,36.65,80772.53,0.0,-0.98707,1e-05,2.05325]
[1778821159809,36.65,80772.53,0.0,-0.98707,1e-05,2.05325]
[1778821160899,36.65,80771.89,0.0,-0.98708,1e-05,2.05309]
[1778821161059,36.65,80771.89,0.0,-0.98708,1e-05,2.05309]
[1778821160914,36.65,80771.82,0.0,-0.98707,1e-05,2.0541]
[1778821164809,36.67,80771.04,0.0,-0.98705,1e-05,2.05594]
[1778821165062,36.67,80771.04,0.0,-0.98705,1e-05,2.05594]
[1778821170328,36.69,80768.17,0.0,-0.98704,1e-05,2.05805]
[1778821173782,36.7,80768.37,0.0,-0.98703,1e-05,2.05871]
[1778821173812,36.7,80768.37,0.0,-0.98703,1e-05,2.05871]
[1778821175363,36.71,80760.89,0.0,-0.98712,1e-05,2.04658]
[1778821178087,36.72,80760.06,0.0,-0.98712,1e-05,2.04583]
[1778821178357,36.72,80760.92,0.0,-0.9871,1e-05,2.04846]
[1778821178384,36.72,80760.55,0.0,-0.9871,1e-05,2.04865]
[1778821179853,36.72,80760.55,0.0,-0.9871,1e-05,2.04865]
[1778821180061,36.72,80760.55,0.0,-0.9871,1e-05,2.04865]
[1778821185609,36.73,80759.6,0.0,-0.9871,1e-05,2.04973]
[1778821185721,36.73,80723.43,0.0,-0.98762,1e-05,1.97685]
[1778821186441,36.73,80719.77,0.0,-0.98767,1e-05,1.96959]
[1778821187448,36.73,80712.69,0.0,-0.98777,1e-05,1.95561]
[1778821189131,36.73,80712.69,0.0,-0.98777,1e-05,1.95561]
[1778821189133,36.73,80710.67,0.0,-0.9878,1e-05,1.95164]
[1778821189475,36.73,80698.65,0.0,-0.98796,1e-05,1.92812]
[1778821190476,36.73,80696.65,0.0,-0.98799,1e-05,1.92423]
[1778821195511,36.73,80700.43,0.0,-0.98794,1e-05,1.93159]
[1778821198532,36.73,80710.34,0.0,-0.9878,1e-05,1.95099]
[1778821200546,36.73,80713.82,0.0,-0.98775,1e-05,1.95784]
[1778821204574,36.73,80707.54,0.0,-0.98784,1e-05,1.94549]
[1778821205581,36.73,80700.71,0.0,-0.98794,1e-05,1.93213]
[1778821206216,36.73,80700.71,0.0,-0.98794,1e-05,1.93213]
[1778821206308,36.73,80700.71,0.0,-0.98794,1e-05,1.93213]
[1778821211022,36.73,80700.58,0.0,-0.98794,1e-05,1.93188]
[1778821211062,36.73,80700.58,0.0,-0.98794,1e-05,1.93188]
[1778821211373,36.73,80700.07,0.0,-0.98794,1e-05,1.93089]
[1778821211560,36.73,80700.07,0.0,-0.98794,1e-05,1.93089]
[1778821211626,36.73,80699.69,0.0,-0.98795,1e-05,1.93015]
[1778821214647,36.73,80696.41,0.0,-0.988,1e-05,1.92376]
[1778821215289,36.73,80696.41,0.0,-0.988,1e-05,1.92376]
[1778821215309,36.73,80696.41,0.0,-0.988,1e-05,1.92376]
[1778821218642,36.73,80693.81,0.0,-0.98803,1e-05,1.91871]
[1778821218675,36.73,80652.41,0.0,-0.98859,1e-05,1.83975]
[1778821219683,36.73,80652.79,0.0,-0.98859,1e-05,1.84046]
[1778821222146,36.73,80651.78,0.0,-0.9886,1e-05,1.83857]
[1778821227744,36.73,80659.59,0.0,-0.9885,1e-05,1.85326]
[1778821228755,36.73,80663.43,0.0,-0.98844,1e-05,1.86051]
[1778821230767,36.73,80667.15,0.0,-0.98839,1e-05,1.86756]
[1778821231774,36.73,80669.46,0.0,-0.98837,1e-05,1.87005]
[1778821232781,36.73,80680.54,0.0,-0.98822,1e-05,1.8912]
[1778821233788,36.73,80684.2,0.0,-0.98817,1e-05,1.89823]
[1778821234469,36.73,80684.2,0.0,-0.98817,1e-05,1.89823]
[1778821234560,36.73,80684.2,0.0,-0.98817,1e-05,1.89823]
[1778821235802,36.73,80695.07,0.0,-0.98803,1e-05,1.91923]
[1778821236809,36.73,80701.94,0.0,-0.98793,1e-05,1.93259]
[1778821237816,36.73,80696.81,0.0,-0.988,1e-05,1.9226]
[1778821239219,36.73,80694.28,0.0,-0.98804,1e-05,1.91769]
[1778821239308,36.73,80694.28,0.0,-0.98804,1e-05,1.91769]
[1778821243476,36.73,80694.11,0.0,-0.98804,1e-05,1.91736]
[1778821243558,36.73,80694.11,0.0,-0.98804,1e-05,1.91736]
[1778821243858,36.73,80697.58,0.0,-0.98799,1e-05,1.9241]
[1778821244865,36.73,80700.85,0.0,-0.98795,1e-05,1.93047]
[1778821245833,36.73,80700.85,0.0,-0.98795,1e-05,1.93047]
[1778821245872,36.73,80705.44,0.0,-0.98788,1e-05,1.93943]
[1778821246311,36.73,80705.44,0.0,-0.98788,1e-05,1.93943]
[1778821246879,36.73,80710.24,0.0,-0.98782,1e-05,1.94884]
[1778821248893,36.73,80713.45,0.0,-0.98777,1e-05,1.95515]
[1778821249900,36.73,80717.59,0.0,-0.98771,1e-05,1.96331]
[1778821250907,36.73,80721.92,0.0,-0.98765,1e-05,1.97188]
[1778821255943,36.73,80706.36,0.0,-0.98787,1e-05,1.94123]
[1778821256950,36.73,80696.54,0.0,-0.98801,1e-05,1.92208]
[1778821257957,36.73,80695.69,0.0,-0.98802,1e-05,1.92043]
[1778821258965,36.73,80690.62,0.0,-0.98809,1e-05,1.91061]
[1778821259797,36.73,80690.62,0.0,-0.98809,1e-05,1.91061]
[1778821260980,36.73,80694.79,0.0,-0.98803,1e-05,1.91868]
[1778821264001,36.73,80675.56,0.0,-0.98829,1e-05,1.88167]
[1778821265008,36.73,80671.34,0.0,-0.98835,1e-05,1.87363]
[1778821266015,36.73,80668.61,0.0,-0.98839,1e-05,1.86844]
[1778821268105,36.73,80668.07,0.0,-0.98839,1e-05,1.86741]
[1778821268109,36.73,80668.11,0.0,-0.98839,1e-05,1.86749]
[1778821268309,36.73,80668.11,0.0,-0.98839,1e-05,1.86749]
[1778821270044,36.73,80672.89,0.0,-0.98833,1e-05,1.87658]
[1778821271106,36.73,80672.89,0.0,-0.98833,1e-05,1.87658]
[1778821273312,36.73,80675.99,0.0,-0.98829,1e-05,1.88249]
[1778821274554,36.73,80675.38,0.0,-0.98829,1e-05,1.88133]
[1778821274814,36.73,80675.38,0.0,-0.98829,1e-05,1.88133]
[1778821275078,36.73,80677.98,0.0,-0.98826,1e-05,1.8863]
[1778821276085,36.73,80686.26,0.0,-0.98815,1e-05,1.90219]
[1778821278099,36.73,80689.11,0.0,-0.98811,1e-05,1.90769]
[1778821279106,36.73,80704.86,0.0,-0.98789,1e-05,1.93829]
[1778821280113,36.73,80713.8,0.0,-0.98777,1e-05,1.95584]
[1778821281173,36.73,80714.49,0.0,-0.98776,1e-05,1.9572]
[1778821281315,36.73,80714.49,0.0,-0.98776,1e-05,1.9572]
[1778821282127,36.73,80714.11,0.0,-0.98776,1e-05,1.95645]
[1778821286155,36.73,80719.97,0.0,-0.98768,1e-05,1.96802]
[1778821287179,36.73,80723.63,0.0,-0.98763,1e-05,1.97527]
[1778821288181,36.73,80731.69,0.0,-0.98751,1e-05,1.99133]
[1778821290195,36.73,80735.94,0.0,-0.98745,1e-05,1.99983]
[1778821292719,36.73,80733.87,0.0,-0.98749,1e-05,1.9937]
[1778821292812,36.73,80733.87,0.0,-0.98749,1e-05,1.9937]
[1778821293216,36.73,80733.99,0.0,-0.98749,1e-05,1.99394]
[1778821298114,36.73,80734.94,0.0,-0.98748,1e-05,1.99584]
[1778821298251,36.73,80737.72,0.0,-0.98744,1e-05,2.00141]
[1778821298309,36.73,80737.72,0.0,-0.98744,1e-05,2.00141]
[1778821303456,36.73,80740.73,0.0,-0.98739,1e-05,2.00746]
[1778821303561,36.73,80740.73,0.0,-0.98739,1e-05,2.00746]
[1778821303661,36.73,80744.47,0.0,-0.98734,1e-05,2.01499]
[1778821306307,36.73,80749.64,0.0,-0.98727,1e-05,2.02544]
[1778821309308,36.73,80752.07,0.0,-0.98723,1e-05,2.03036]
[1778821309328,36.73,80757.21,0.0,-0.98715,1e-05,2.04081]
[1778821310517,36.73,80757.21,0.0,-0.98715,1e-05,2.04081]
[1778821310563,36.73,80757.21,0.0,-0.98715,1e-05,2.04081]
[1778821310619,36.73,80757.24,0.0,-0.98715,1e-05,2.04087]
[1778821314363,36.73,80762.15,0.0,-0.98708,1e-05,2.0509]
[1778821316377,36.73,80766.36,0.0,-0.98702,1e-05,2.05952]
[1778821318706,36.74,80768.09,0.0,-0.98699,1e-05,2.064]
[1778821318809,36.74,80768.09,0.0,-0.98699,1e-05,2.064]
[1778821322419,36.75,80771.93,0.0,-0.9869,1e-05,2.07647]
[1778821323845,36.75,80771.93,0.0,-0.9869,1e-05,2.07647]
[1778821324060,36.75,80771.93,0.0,-0.9869,1e-05,2.07647]
[1778821324281,36.75,80771.93,0.0,-0.9869,1e-05,2.07647]
[1778821324139,36.76,80771.98,0.0,-0.98689,1e-05,2.07746]
[1778821324309,36.76,80771.98,0.0,-0.98689,1e-05,2.07746]
[1778821325440,36.76,80768.45,0.0,-0.98693,1e-05,2.07195]
[1778821330475,36.78,80767.75,0.0,-0.98691,1e-05,2.07497]
[1778821331918,36.78,80767.75,0.0,-0.98691,1e-05,2.07497]
[1778821332062,36.78,80767.75,0.0,-0.98691,1e-05,2.07497]
[1778821332163,36.78,80766.69,0.0,-0.98692,1e-05,2.07367]
[1778821332590,36.78,80766.69,0.0,-0.98692,1e-05,2.07367]
[1778821332810,36.78,80766.69,0.0,-0.98692,1e-05,2.07367]
[1778821336517,36.8,80760.13,0.0,-0.98698,1e-05,2.06464]
[1778821338835,36.8,80760.48,0.0,-0.98697,1e-05,2.06626]
[1778821339006,36.8,80760.48,0.0,-0.98697,1e-05,2.06626]
[1778821339063,36.8,80760.48,0.0,-0.98697,1e-05,2.06626]
[1778821339163,36.8,80760.01,0.0,-0.98698,1e-05,2.0653]
[1778821344574,36.8,80757.99,0.0,-0.98701,1e-05,2.06115]
[1778821349609,36.8,80757.51,0.0,-0.98701,1e-05,2.06017]
[1778821350798,36.8,80757.51,0.0,-0.98701,1e-05,2.06017]
[1778821350810,36.8,80757.51,0.0,-0.98701,1e-05,2.06017]
[1778821350959,36.8,80757.51,0.0,-0.98701,1e-05,2.06017]
[1778821351060,36.8,80757.51,0.0,-0.98701,1e-05,2.06017]
[1778821351119,36.8,80758.02,0.0,-0.98702,1e-05,2.05919]
[1778821356658,36.8,80759.82,0.0,-0.98699,1e-05,2.06288]
[1778821357595,36.8,80759.82,0.0,-0.98699,1e-05,2.06288]
[1778821357809,36.8,80759.82,0.0,-0.98699,1e-05,2.06288]
[1778821357837,36.8,80759.82,0.0,-0.98699,1e-05,2.06288]
[1778821358063,36.8,80759.82,0.0,-0.98699,1e-05,2.06288]
[1778821358164,36.8,80759.98,0.0,-0.98699,1e-05,2.0632]
[1778821359679,36.8,80770.01,0.0,-0.98684,1e-05,2.08386]
[1778821360820,36.8,80770.01,0.0,-0.98684,1e-05,2.08386]
[1778821361063,36.8,80770.01,0.0,-0.98684,1e-05,2.08386]
[1778821361324,36.8,80770.01,0.0,-0.98684,1e-05,2.08386]
[1778821361153,36.8,80772.45,0.0,-0.9868,1e-05,2.08891]
[1778821361561,36.8,80772.45,0.0,-0.9868,1e-05,2.08891]
[1778821362700,36.8,80782.69,0.0,-0.98665,2e-05,2.11022]
[1778821363681,36.8,80782.69,0.0,-0.98665,2e-05,2.11022]
[1778821363815,36.8,80782.69,0.0,-0.98665,2e-05,2.11022]
[1778821363831,36.8,80783.95,0.0,-0.98663,2e-05,2.11285]
[1778821365043,36.8,80783.95,0.0,-0.98663,2e-05,2.11285]
[1778821365062,36.8,80783.95,0.0,-0.98663,2e-05,2.11285]
[1778821370756,36.8,80787.18,0.0,-0.98658,2e-05,2.11961]
[1778821371763,36.8,80796.17,0.0,-0.98645,2e-05,2.13852]
[1778821372770,36.8,80796.74,0.0,-0.98644,2e-05,2.13972]
[1778821375152,36.8,80799.71,0.0,-0.98639,2e-05,2.146]
[1778821375310,36.8,80799.71,0.0,-0.98639,2e-05,2.146]
[1778821375333,36.8,80801.03,0.0,-0.98637,2e-05,2.14879]
[1778821375715,36.8,80801.03,0.0,-0.98637,2e-05,2.14879]
[1778821375808,36.8,80801.03,0.0,-0.98637,2e-05,2.14879]
[1778821377805,36.8,80797.46,0.0,-0.98643,2e-05,2.14124]
[1778821380955,36.8,80798.33,0.0,-0.98641,2e-05,2.14386]
[1778821381059,36.8,80798.33,0.0,-0.98641,2e-05,2.14386]
[1778821381175,36.8,80798.33,0.0,-0.98641,2e-05,2.14386]
[1778821381314,36.8,80798.33,0.0,-0.98641,2e-05,2.14386]
[1778821381276,36.81,80798.29,0.0,-0.9864,2e-05,2.14532]
[1778821386870,36.82,80798.38,0.0,-0.98637,2e-05,2.14931]
[1778821387752,36.82,80798.38,0.0,-0.98637,2e-05,2.14931]
[1778821387813,36.82,80798.38,0.0,-0.98637,2e-05,2.14931]
[1778821388077,36.82,80798.38,0.0,-0.98637,2e-05,2.14931]
[1778821388309,36.82,80798.38,0.0,-0.98637,2e-05,2.14931]
[1778821388352,36.83,80798.89,0.0,-0.98635,2e-05,2.15191]
[1778821393919,36.84,80790.96,0.0,-0.98644,2e-05,2.13892]
[1778821394611,36.84,80790.96,0.0,-0.98644,2e-05,2.13892]
[1778821394810,36.84,80790.96,0.0,-0.98644,2e-05,2.13892]
[1778821394926,36.84,80788.44,0.0,-0.98647,2e-05,2.13438]
[1778821395541,36.84,80788.44,0.0,-0.98647,2e-05,2.13438]
[1778821395568,36.84,80788.44,0.0,-0.98647,2e-05,2.13438]
[1778821400266,36.85,80787.4,0.0,-0.98647,2e-05,2.13534]
[1778821400312,36.85,80787.4,0.0,-0.98647,2e-05,2.13534]
[1778821400306,36.86,80787.29,0.0,-0.98646,2e-05,2.13668]
[1778821400551,36.86,80787.29,0.0,-0.98646,2e-05,2.13668]
[1778821400564,36.86,80787.29,0.0,-0.98646,2e-05,2.13668]
[1778821406003,36.86,80789.65,0.0,-0.98642,2e-05,2.14165]
[1778821411038,36.86,80789.49,0.0,-0.98644,2e-05,2.13924]
[1778821413343,36.86,80788.2,0.0,-0.98646,2e-05,2.13652]
[1778821413052,36.86,80782.17,0.0,-0.98655,2e-05,2.12385]
[1778821413563,36.86,80782.17,0.0,-0.98655,2e-05,2.12385]
[1778821414346,36.86,80782.17,0.0,-0.98655,2e-05,2.12385]
[1778821414059,36.86,80781.46,0.0,-0.98656,2e-05,2.12236]
[1778821414565,36.86,80781.46,0.0,-0.98656,2e-05,2.12236]
[1778821418167,36.86,80780.15,0.0,-0.98658,2e-05,2.11962]
[1778821418309,36.86,80780.15,0.0,-0.98658,2e-05,2.11962]
[1778821418268,36.86,80780.67,0.0,-0.98657,2e-05,2.1207]
[1778821419094,36.86,80783.5,0.0,-0.98653,2e-05,2.12664]
[1778821421146,36.86,80785.2,0.0,-0.9865,2e-05,2.13021]
[1778821421310,36.86,80785.2,0.0,-0.9865,2e-05,2.13021]
[1778821423122,36.86,80790.27,0.0,-0.98642,2e-05,2.14088]
[1778821424389,36.86,80790.27,0.0,-0.98642,2e-05,2.14088]
[1778821424561,36.86,80791.94,0.0,-0.9864,2e-05,2.14441]
[1778821425413,36.86,80792.46,0.0,-0.98639,2e-05,2.1455]
[1778821425566,36.86,80792.46,0.0,-0.98639,2e-05,2.1455]
[1778821425667,36.86,80792.46,0.0,-0.98639,2e-05,2.1455]
[1778821429165,36.86,80797.93,0.0,-0.9863,2e-05,2.15809]
[1778821430172,36.86,80800.92,0.0,-0.98625,2e-05,2.16445]
[1778821430429,36.86,80800.92,0.0,-0.98625,2e-05,2.16445]
[1778821430562,36.86,80800.92,0.0,-0.98625,2e-05,2.16445]
[1778821431179,36.86,80807.56,0.0,-0.98615,2e-05,2.17861]
[1778821432186,36.86,80810.53,0.0,-0.9861,2e-05,2.18497]
[1778821434200,36.86,80809.92,0.0,-0.98611,2e-05,2.18366]
[1778821435502,36.86,80810.13,0.0,-0.98611,2e-05,2.18411]
[1778821435558,36.86,80810.13,0.0,-0.98611,2e-05,2.18411]
[1778821435638,36.86,80810.13,0.0,-0.98611,2e-05,2.18411]
[1778821435810,36.86,80810.13,0.0,-0.98611,2e-05,2.18411]
[1778821436214,36.86,80812.05,0.0,-0.98608,2e-05,2.18823]
[1778821441250,36.88,80813.42,0.0,-0.98603,2e-05,2.19479]
[1778821442256,36.88,80806.64,0.0,-0.98613,2e-05,2.18096]
[1778821444270,36.88,80792.36,0.0,-0.98634,2e-05,2.152]
[1778821445438,36.89,80792.54,0.0,-0.98633,2e-05,2.15311]
[1778821445558,36.89,80792.54,0.0,-0.98633,2e-05,2.15311]
[1778821446281,36.89,80792.54,0.0,-0.98633,2e-05,2.15311]
[1778821446310,36.89,80792.54,0.0,-0.98633,2e-05,2.15311]
[1778821446366,36.89,80793.58,0.0,-0.98631,2e-05,2.15609]
[1778821447291,36.89,80798.49,0.0,-0.98623,2e-05,2.16729]
[1778821451319,36.89,80800.59,0.0,-0.98619,2e-05,2.17253]
[1778821453481,36.89,80801.4,0.0,-0.98618,2e-05,2.17426]
[1778821453561,36.89,80801.4,0.0,-0.98618,2e-05,2.17426]
[1778821454087,36.89,80801.4,0.0,-0.98618,2e-05,2.17426]
[1778821454308,36.89,80801.4,0.0,-0.98618,2e-05,2.17426]
[1778821454340,36.89,80801.08,0.0,-0.98619,2e-05,2.17358]
[1778821459436,36.89,80802.92,0.0,-0.98616,2e-05,2.17751]
[1778821464472,36.89,80799.54,0.0,-0.98621,2e-05,2.1703]
[1778821466018,36.89,80799.54,0.0,-0.98621,2e-05,2.1703]
[1778821466060,36.89,80799.54,0.0,-0.98621,2e-05,2.1703]
[1778821466161,36.89,80801.02,0.0,-0.98619,2e-05,2.17345]
[1778821466763,36.89,80801.02,0.0,-0.98619,2e-05,2.17345]
[1778821466810,36.89,80801.02,0.0,-0.98619,2e-05,2.17345]
[1778821466820,36.89,80804.45,0.0,-0.98613,2e-05,2.18078]
[1778821469535,36.89,80806.39,0.0,-0.9861,2e-05,2.18493]
[1778821469561,36.89,80806.39,0.0,-0.9861,2e-05,2.18493]
[1778821469689,36.89,80806.39,0.0,-0.9861,2e-05,2.18493]
[1778821469811,36.89,80806.39,0.0,-0.9861,2e-05,2.18493]
[1778821469848,36.89,80806.94,0.0,-0.98609,2e-05,2.18611]
[1778821474997,36.89,80808.6,0.0,-0.98608,2e-05,2.18755]
[1778821475062,36.89,80808.6,0.0,-0.98608,2e-05,2.18755]
[1778821475227,36.89,80808.6,0.0,-0.98608,2e-05,2.18755]
[1778821475313,36.89,80808.6,0.0,-0.98608,2e-05,2.18755]
[1778821475414,36.89,80810.79,0.0,-0.98605,2e-05,2.19225]
[1778821476556,36.89,80817.99,0.0,-0.98593,2e-05,2.20776]
[1778821477478,36.89,80817.99,0.0,-0.98593,2e-05,2.20776]
[1778821477562,36.89,80817.99,0.0,-0.98593,2e-05,2.20776]
[1778821480495,36.9,80819.31,0.0,-0.9859,2e-05,2.21234]
[1778821480559,36.9,80819.31,0.0,-0.9859,2e-05,2.21234]
[1778821480584,36.9,80819.86,0.0,-0.98589,2e-05,2.21439]
[1778821481757,36.9,80819.86,0.0,-0.98589,2e-05,2.21439]
[1778821481812,36.9,80819.86,0.0,-0.98589,2e-05,2.21439]
[1778821486626,36.92,80823.81,0.0,-0.98578,2e-05,2.22811]
[1778821487741,36.92,80823.81,0.0,-0.98578,2e-05,2.22811]
[1778821487809,36.92,80823.81,0.0,-0.98578,2e-05,2.22811]
[1778821487833,36.92,80823.5,0.0,-0.98578,2e-05,2.22827]
[1778821488542,36.92,80823.5,0.0,-0.98578,2e-05,2.22827]
[1778821488571,36.92,80823.5,0.0,-0.98578,2e-05,2.22827]
[1778821491661,36.93,80827.29,0.0,-0.9857,2e-05,2.23986]
[1778821493170,36.93,80827.29,0.0,-0.9857,2e-05,2.23986]
[1778821493308,36.93,80827.29,0.0,-0.9857,2e-05,2.23986]
[1778821493393,36.94,80831.54,0.0,-0.98562,2e-05,2.25077]
[1778821493714,36.94,80831.54,0.0,-0.98562,2e-05,2.25077]
[1778821493807,36.94,80831.54,0.0,-0.98562,2e-05,2.25077]
[1778821495689,36.95,80835.81,0.0,-0.98554,2e-05,2.26174]
[1778821497144,36.95,80835.81,0.0,-0.98554,2e-05,2.26174]
[1778821497311,36.95,80835.81,0.0,-0.98554,2e-05,2.26174]
[1778821498678,36.95,80834.7,0.0,-0.98554,2e-05,2.26088]
[1778821498810,36.95,80834.7,0.0,-0.98554,2e-05,2.26088]
[1778821498911,36.95,80834.62,0.0,-0.98554,2e-05,2.2615]
[1778821502378,36.96,80834.04,0.0,-0.98554,2e-05,2.26182]
[1778821501731,36.96,80826.34,0.0,-0.98565,2e-05,2.24574]
[1778821502558,36.96,80826.34,0.0,-0.98565,2e-05,2.24574]
[1778821502738,36.96,80823.2,0.0,-0.9857,2e-05,2.23971]
[1778821506767,36.98,80820.06,0.0,-0.98572,2e-05,2.23618]
[1778821508737,36.98,80817.65,0.0,-0.98576,2e-05,2.23177]
[1778821508808,36.98,80817.65,0.0,-0.98576,2e-05,2.23177]
[1778821509405,36.98,80817.65,0.0,-0.98576,2e-05,2.23177]
[1778821508909,36.98,80816.17,0.0,-0.98577,2e-05,2.2294]
[1778821509559,36.98,80816.17,0.0,-0.98577,2e-05,2.2294]
[1778821514823,36.99,80814.5,0.0,-0.98578,2e-05,2.22914]
[1778821515663,36.99,80814.5,0.0,-0.98578,2e-05,2.22914]
[1778821515808,36.99,80814.5,0.0,-0.98578,2e-05,2.22914]
[1778821515830,36.99,80815.01,0.0,-0.98577,2e-05,2.23025]
[1778821519425,37.0,80815.33,0.0,-0.98575,2e-05,2.23264]
[1778821519464,37.0,80812.02,0.0,-0.98579,2e-05,2.22715]
[1778821519559,37.0,80812.02,0.0,-0.98579,2e-05,2.22715]
[1778821524893,37.0,80811.07,0.0,-0.9858,2e-05,2.22509]
[1778821525580,37.0,80811.07,0.0,-0.9858,2e-05,2.22509]
[1778821525811,37.0,80811.07,0.0,-0.9858,2e-05,2.22509]
[1778821525900,37.0,80811.35,0.0,-0.9858,2e-05,2.2257]
[1778821526627,37.0,80811.35,0.0,-0.9858,2e-05,2.2257]
[1778821526809,37.0,80811.35,0.0,-0.9858,2e-05,2.2257]
[1778821530937,37.02,80817.28,0.0,-0.98567,2e-05,2.24284]
[1778821532033,37.02,80817.28,0.0,-0.98567,2e-05,2.24284]
[1778821532058,37.02,80817.28,0.0,-0.98567,2e-05,2.24284]
[1778821532478,37.02,80817.28,0.0,-0.98567,2e-05,2.24284]
[1778821532492,37.02,80822.87,0.0,-0.98559,2e-05,2.25453]
[1778821532571,37.02,80822.87,0.0,-0.98559,2e-05,2.25453]
[1778821532951,37.02,80825.23,0.0,-0.98555,2e-05,2.2597]
[1778821533958,37.03,80827.88,0.0,-0.9855,2e-05,2.26632]
[1778821535972,37.03,80830.14,0.0,-0.98546,2e-05,2.27129]
[1778821537364,37.03,80830.14,0.0,-0.98546,2e-05,2.27129]
[1778821537393,37.03,80831.04,0.0,-0.98544,2e-05,2.27406]
[1778821537562,37.03,80831.04,0.0,-0.98544,2e-05,2.27406]
[1778821537986,37.03,80834.11,0.0,-0.98539,2e-05,2.28161]
[1778821538934,37.03,80834.11,0.0,-0.98539,2e-05,2.28161]
[1778821539061,37.03,80834.11,0.0,-0.98539,2e-05,2.28161]
[1778821543963,37.05,80833.87,0.0,-0.98536,2e-05,2.28489]
[1778821544059,37.05,80833.87,0.0,-0.98536,2e-05,2.28489]
[1778821544129,37.05,80833.87,0.0,-0.98536,2e-05,2.28489]
[1778821544309,37.05,80833.87,0.0,-0.98536,2e-05,2.28489]
[1778821544352,37.05,80832.56,0.0,-0.98538,2e-05,2.28276]
[1778821548059,37.06,80829.72,0.0,-0.9854,2e-05,2.27957]
[1778821551080,37.07,80822.85,0.0,-0.9855,2e-05,2.26676]
[1778821551567,37.07,80822.85,0.0,-0.9855,2e-05,2.26676]
[1778821551807,37.07,80822.85,0.0,-0.9855,2e-05,2.26676]
[1778821552424,37.07,80822.85,0.0,-0.9855,2e-05,2.26676]
[1778821552514,37.07,80820.62,0.0,-0.98552,2e-05,2.26346]
[1778821552561,37.07,80820.62,0.0,-0.98552,2e-05,2.26346]
[1778821554867,37.07,80818.66,0.0,-0.98554,2e-05,2.25996]
[1778821555060,37.07,80818.66,0.0,-0.98554,2e-05,2.25996]
[1778821555108,37.08,80815.94,0.0,-0.98558,2e-05,2.25481]
[1778821557070,37.08,80815.5,0.0,-0.98559,2e-05,2.25385]
[1778821557309,37.08,80815.5,0.0,-0.98559,2e-05,2.25385]
[1778821557379,37.08,80819.9,0.0,-0.98552,2e-05,2.26348]
[1778821557940,37.08,80819.9,0.0,-0.98552,2e-05,2.26348]
[1778821558062,37.08,80819.9,0.0,-0.98552,2e-05,2.26348]
[1778821561972,37.09,80818.84,0.0,-0.98551,2e-05,2.26431]
[1778821562070,37.09,80818.84,0.0,-0.98551,2e-05,2.26431]
[1778821562157,37.09,80814.24,0.0,-0.98559,2e-05,2.25425]
[1778821563164,37.09,80799.26,0.0,-0.98582,2e-05,2.22251]
[1778821564377,37.09,80799.26,0.0,-0.98582,2e-05,2.22251]
[1778821564454,37.09,80795.28,0.0,-0.98588,2e-05,2.21393]
[1778821564558,37.09,80795.28,0.0,-0.98588,2e-05,2.21393]
[1778821567192,37.1,80793.26,0.0,-0.9859,2e-05,2.21132]
[1778821568199,37.1,80790.55,0.0,-0.98594,2e-05,2.20637]
[1778821569296,37.1,80790.55,0.0,-0.98594,2e-05,2.20637]
[1778821569309,37.1,80790.55,0.0,-0.98594,2e-05,2.20637]
[1778821573309,37.1,80790.87,0.0,-0.98593,2e-05,2.20706]
[1778821573369,37.1,80787.58,0.0,-0.98598,2e-05,2.20088]
[1778821574241,37.1,80790.07,0.0,-0.98594,2e-05,2.20622]
[1778821574664,37.1,80790.07,0.0,-0.98594,2e-05,2.20622]
[1778821574808,37.1,80790.07,0.0,-0.98594,2e-05,2.20622]
[1778821577311,37.11,80790.37,0.0,-0.98592,2e-05,2.20862]
[1778821577374,37.11,80790.51,0.0,-0.98591,2e-05,2.2098]
[1778821580429,37.11,80790.54,0.0,-0.9859,2e-05,2.21075]
[1778821580559,37.12,80791.85,0.0,-0.98586,2e-05,2.21619]
[1778821583692,37.13,80788.83,0.0,-0.9859,2e-05,2.21144]
[1778821583808,37.13,80788.83,0.0,-0.9859,2e-05,2.21144]
[1778821585336,37.13,80791.52,0.0,-0.98585,2e-05,2.2181]
[1778821585561,37.13,80791.52,0.0,-0.98585,2e-05,2.2181]
[1778821585409,37.14,80791.81,0.0,-0.98584,2e-05,2.2196]
[1778821587736,37.14,80789.88,0.0,-0.98586,2e-05,2.21718]
[1778821587808,37.14,80789.88,0.0,-0.98586,2e-05,2.21718]
[1778821592852,37.16,80787.12,0.0,-0.98588,2e-05,2.21345]
[1778821593061,37.16,80787.12,0.0,-0.98588,2e-05,2.21345]
[1778821593375,37.16,80780.94,0.0,-0.98597,2e-05,2.20105]
[1778821595389,37.16,80776.52,0.0,-0.98604,2e-05,2.19161]
[1778821596401,37.16,80776.52,0.0,-0.98604,2e-05,2.19161]
[1778821596415,37.16,80776.93,0.0,-0.98603,2e-05,2.19248]
[1778821596572,37.16,80776.93,0.0,-0.98603,2e-05,2.19248]
[1778821602438,37.16,80778.78,0.0,-0.986,2e-05,2.19643]
[1778821605459,37.16,80784.04,0.0,-0.98592,2e-05,2.2077]
[1778821608363,37.16,80784.51,0.0,-0.98592,2e-05,2.20871]
[1778821608559,37.16,80784.51,0.0,-0.98592,2e-05,2.20871]
[1778821608480,37.16,80785.11,0.0,-0.98591,2e-05,2.20999]
[1778821613515,37.16,80785.75,0.0,-0.9859,2e-05,2.21137]
[1778821615529,37.16,80789.13,0.0,-0.98584,2e-05,2.21951]
[1778821620564,37.18,80785.94,0.0,-0.98585,2e-05,2.21699]
[1778821623587,37.19,80782.5,0.0,-0.98589,2e-05,2.21224]
[1778821626608,37.19,80774.0,0.0,-0.98601,2e-05,2.1958]
[1778821631643,37.19,80773.48,0.0,-0.98602,2e-05,2.19469]
[1778821636680,37.19,80772.64,0.0,-0.98603,2e-05,2.1929]
[1778821641715,37.19,80771.16,0.0,-0.98605,2e-05,2.18974]
[1778821642722,37.19,80764.15,0.0,-0.98616,2e-05,2.17485]
[1778821643945,37.19,80764.15,0.0,-0.98616,2e-05,2.17485]
[1778821644058,37.19,80764.15,0.0,-0.98616,2e-05,2.17485]
[1778821644148,37.19,80757.88,0.0,-0.98626,2e-05,2.1616]
[1778821645743,37.19,80755.21,0.0,-0.9863,2e-05,2.15598]
[1778821648764,37.19,80750.76,0.0,-0.98637,2e-05,2.14663]
[1778821649771,37.19,80733.48,0.0,-0.98663,1e-05,2.11063]
[1778821650778,37.19,80729.31,0.0,-0.98669,1e-05,2.10202]
[1778821652792,37.19,80724.18,0.0,-0.98678,1e-05,2.08941]
[1778821653799,37.19,80720.94,0.0,-0.98683,1e-05,2.08276]
[1778821658239,37.19,80723.12,0.0,-0.98679,1e-05,2.08723]
[1778821658560,37.19,80723.12,0.0,-0.98679,1e-05,2.08723]
[1778821660848,37.19,80728.32,0.0,-0.98672,1e-05,2.09792]
[1778821662559,37.19,80728.32,0.0,-0.98672,1e-05,2.09792]
[1778821661855,37.19,80734.24,0.0,-0.98663,1e-05,2.11014]
[1778821662863,37.19,80737.8,0.0,-0.98658,2e-05,2.11752]
[1778821664884,37.19,80737.1,0.0,-0.98659,2e-05,2.11607]
[1778821665057,37.19,80737.1,0.0,-0.98659,2e-05,2.11607]
[1778821665519,37.19,80737.26,0.0,-0.98658,2e-05,2.1164]
[1778821668386,37.19,80737.68,0.0,-0.98658,2e-05,2.11727]
[1778821673071,37.19,80739.23,0.0,-0.98655,2e-05,2.12049]
[1778821673308,37.19,80739.23,0.0,-0.98655,2e-05,2.12049]
[1778821673565,37.19,80739.42,0.0,-0.98655,2e-05,2.12088]
[1778821676960,37.19,80743.91,0.0,-0.98648,2e-05,2.13022]
[1778821677967,37.19,80747.56,0.0,-0.98643,2e-05,2.13784]
[1778821680988,37.19,80740.06,0.0,-0.98654,2e-05,2.12221]
[1778821683026,37.19,80737.66,0.0,-0.98658,2e-05,2.11723]
[1778821683066,37.19,80737.66,0.0,-0.98658,2e-05,2.11723]
[1778821683125,37.19,80737.6,0.0,-0.98658,2e-05,2.1171]
[1778821689051,37.19,80735.13,0.0,-0.98662,2e-05,2.11198]
[1778821694086,37.19,80734.78,0.0,-0.98662,1e-05,2.11126]
[1778821699121,37.19,80733.93,0.0,-0.98663,1e-05,2.1095]
[1778821702142,37.19,80730.39,0.0,-0.98669,1e-05,2.10219]
[1778821704562,37.19,80730.32,0.0,-0.98669,1e-05,2.10204]
[1778821705163,37.19,80724.66,0.0,-0.98677,1e-05,2.09039]
[1778821706170,37.19,80711.99,0.0,-0.98696,1e-05,2.0645]
[1778821707177,37.19,80706.57,0.0,-0.98704,1e-05,2.0535]
[1778821708568,37.19,80706.57,0.0,-0.98704,1e-05,2.0535]
[1778821712390,37.19,80709.8,0.0,-0.987,1e-05,2.05802]
[1778821712566,37.19,80709.8,0.0,-0.987,1e-05,2.05802]
[1778821712656,37.19,80710.42,0.0,-0.98699,1e-05,2.05928]
[1778821717648,37.19,80712.69,0.0,-0.98696,1e-05,2.06389]
[1778821717809,37.19,80712.67,0.0,-0.98696,1e-05,2.06385]
[1778821717878,37.19,80712.67,0.0,-0.98696,1e-05,2.06385]
[1778821718058,37.19,80712.67,0.0,-0.98696,1e-05,2.06385]
[1778821718254,37.19,80712.57,0.0,-0.98696,1e-05,2.06364]
[1778821721275,37.19,80716.8,0.0,-0.9869,1e-05,2.07226]
[1778821722282,37.19,80723.85,0.0,-0.9868,1e-05,2.08668]
[1778821723289,37.19,80729.46,0.0,-0.98671,1e-05,2.09821]
[1778821724811,37.19,80729.78,0.0,-0.98671,1e-05,2.09887]
[1778821725002,37.19,80729.78,0.0,-0.98671,1e-05,2.09887]
[1778821725066,37.19,80729.78,0.0,-0.98671,1e-05,2.09887]
[1778821725304,37.19,80729.49,0.0,-0.98671,1e-05,2.09827]
[1778821727318,37.19,80732.93,0.0,-0.98666,1e-05,2.10537]
[1778821729931,37.2,80732.22,0.0,-0.98666,1e-05,2.10493]
[1778821730060,37.2,80732.22,0.0,-0.98666,1e-05,2.10493]
[1778821730214,37.2,80732.22,0.0,-0.98666,1e-05,2.10493]
[1778821730308,37.2,80732.22,0.0,-0.98666,1e-05,2.10493]
[1778821730339,37.2,80732.05,0.0,-0.98666,1e-05,2.1056]
[1778821735374,37.22,80743.01,0.0,-0.98646,2e-05,2.13345]
[1778821736381,37.22,80748.71,0.0,-0.98636,2e-05,2.14635]
[1778821738909,37.23,80750.1,0.0,-0.98633,2e-05,2.15118]
[1778821739047,37.23,80750.1,0.0,-0.98633,2e-05,2.15118]
[1778821739059,37.23,80750.1,0.0,-0.98633,2e-05,2.15118]
[1778821739402,37.23,80750.21,0.0,-0.98632,2e-05,2.15237]
[1778821744437,37.25,80749.71,0.0,-0.98629,2e-05,2.15607]
[1778821745583,37.25,80749.71,0.0,-0.98629,2e-05,2.15607]
[1778821745630,37.25,80749.85,0.0,-0.98628,2e-05,2.15731]
[1778821745808,37.25,80749.85,0.0,-0.98628,2e-05,2.15731]
[1778821745831,37.25,80749.85,0.0,-0.98628,2e-05,2.15731]
[1778821746063,37.25,80749.85,0.0,-0.98628,2e-05,2.15731]
[1778821748465,37.26,80756.81,0.0,-0.98615,2e-05,2.17483]
[1778821750479,37.27,80758.83,0.0,-0.98611,2e-05,2.18097]
[1778821751568,37.27,80758.83,0.0,-0.98611,2e-05,2.18097]
[1778821751668,37.27,80755.9,0.0,-0.98614,2e-05,2.17658]
[1778821751808,37.27,80755.9,0.0,-0.98614,2e-05,2.17658]
[1778821751939,37.27,80755.9,0.0,-0.98614,2e-05,2.17658]
[1778821752062,37.27,80755.9,0.0,-0.98614,2e-05,2.17658]
[1778821754508,37.28,80762.67,0.0,-0.98602,2e-05,2.19278]
[1778821755514,37.28,80766.51,0.0,-0.98596,2e-05,2.20187]
[1778821756750,37.29,80767.16,0.0,-0.98594,2e-05,2.20416]
[1778821756799,37.29,80767.16,0.0,-0.98594,2e-05,2.20416]
[1778821756809,37.29,80767.16,0.0,-0.98594,2e-05,2.20416]
[1778821757528,37.29,80766.95,0.0,-0.98594,2e-05,2.20459]
[1778821759542,37.3,80762.09,0.0,-0.986,2e-05,2.19596]
[1778821760549,37.3,80758.19,0.0,-0.98605,2e-05,2.18854]
[1778821762563,37.3,80754.04,0.0,-0.98611,2e-05,2.18062]
[1778821763753,37.3,80754.04,0.0,-0.98611,2e-05,2.18062]
[1778821763810,37.3,80754.04,0.0,-0.98611,2e-05,2.18062]
[1778821763831,37.3,80754.04,0.0,-0.98611,2e-05,2.18062]
[1778821764063,37.3,80754.04,0.0,-0.98611,2e-05,2.18062]
[1778821764577,37.31,80753.85,0.0,-0.9861,2e-05,2.18203]
[1778821769612,37.32,80757.07,0.0,-0.98602,2e-05,2.19339]
[1778821771606,37.33,80757.73,0.0,-0.986,2e-05,2.19568]
[1778821771687,37.33,80757.73,0.0,-0.986,2e-05,2.19568]
[1778821771708,37.33,80757.66,0.0,-0.986,2e-05,2.19517]
[1778821771808,37.33,80757.66,0.0,-0.986,2e-05,2.19517]
[1778821777669,37.35,80757.37,0.0,-0.98597,2e-05,2.19981]
[1778821778987,37.35,80757.94,0.0,-0.98595,2e-05,2.20189]
[1778821779038,37.35,80757.94,0.0,-0.98595,2e-05,2.20189]
[1778821779066,37.35,80757.94,0.0,-0.98595,2e-05,2.20189]
[1778821779682,37.36,80758.44,0.0,-0.98594,2e-05,2.20383]
[1778821782703,37.37,80761.97,0.0,-0.98586,2e-05,2.21397]
[1778821784880,37.37,80764.06,0.0,-0.98582,2e-05,2.22015]
[1778821784927,37.37,80764.06,0.0,-0.98582,2e-05,2.22015]
[1778821785726,37.38,80764.56,0.0,-0.9858,2e-05,2.22206]
[1778821786669,37.38,80764.56,0.0,-0.9858,2e-05,2.22206]
[1778821791768,37.39,80767.05,0.0,-0.98573,2e-05,2.23237]
[1778821794790,37.4,80770.86,0.0,-0.98565,2e-05,2.24303]
[1778821798570,37.41,80772.11,0.0,-0.98562,2e-05,2.24732]
[1778821798614,37.41,80772.11,0.0,-0.98562,2e-05,2.24732]
[1778821798661,37.41,80772.13,0.0,-0.98561,2e-05,2.24816]
[1778821798813,37.41,80772.13,0.0,-0.98561,2e-05,2.24816]
[1778821799825,37.41,80778.91,0.0,-0.98549,2e-05,2.26444]
[1778821803853,37.42,80773.46,0.0,-0.98556,2e-05,2.25563]
[1778821804862,37.43,80778.58,0.0,-0.98547,2e-05,2.26754]
[1778821806727,37.43,80778.58,0.0,-0.98547,2e-05,2.26754]
[1778821806774,37.43,80776.93,0.0,-0.98548,2e-05,2.26547]
[1778821806809,37.43,80776.93,0.0,-0.98548,2e-05,2.26547]
[1778821808890,37.44,80786.58,0.0,-0.98532,2e-05,2.28807]
[1778821809897,37.44,80784.71,0.0,-0.98535,2e-05,2.28397]
[1778821810904,37.44,80777.79,0.0,-0.98545,2e-05,2.2696]
[1778821812292,37.44,80777.79,0.0,-0.98545,2e-05,2.2696]
[1778821812295,37.44,80777.79,0.0,-0.98545,2e-05,2.2696]
[1778821812312,37.44,80777.79,0.0,-0.98545,2e-05,2.2696]
[1778821812393,37.44,80775.43,0.0,-0.98549,2e-05,2.26447]
[1778821812918,37.44,80775.5,0.0,-0.98548,2e-05,2.26539]
[1778821816991,37.45,80780.07,0.0,-0.98539,2e-05,2.27842]
[1778821819266,37.46,80781.15,0.0,-0.98537,2e-05,2.28152]
[1778821819275,37.46,80781.15,0.0,-0.98537,2e-05,2.28152]
[1778821819311,37.46,80781.15,0.0,-0.98537,2e-05,2.28152]
[1778821819388,37.46,80780.27,0.0,-0.98537,2e-05,2.28034]
[1778821820014,37.46,80775.59,0.0,-0.98544,2e-05,2.27088]
[1778821825048,37.46,80763.16,0.0,-0.98564,2e-05,2.24469]
[1778821826055,37.46,80751.02,0.0,-0.98583,2e-05,2.21861]
[1778821827062,37.46,80748.93,0.0,-0.98586,2e-05,2.21415]
[1778821828939,37.46,80748.44,0.0,-0.98587,2e-05,2.2131]
[1778821829017,37.46,80748.44,0.0,-0.98587,2e-05,2.2131]
[1778821829061,37.46,80748.44,0.0,-0.98587,2e-05,2.2131]
[1778821829076,37.46,80748.67,0.0,-0.98586,2e-05,2.21359]
[1778821832383,37.46,80748.91,0.0,-0.98587,2e-05,2.21197]
[1778821832561,37.46,80748.91,0.0,-0.98587,2e-05,2.21197]
[1778821836828,37.48,80748.28,0.0,-0.98585,2e-05,2.21483]
[1778821837059,37.48,80748.28,0.0,-0.98585,2e-05,2.21483]
[1778821837132,37.48,80748.13,0.0,-0.98585,2e-05,2.21535]
[1778821841547,37.49,80746.63,0.0,-0.98585,2e-05,2.21466]
[1778821841566,37.49,80746.63,0.0,-0.98585,2e-05,2.21466]
[1778821845643,37.5,80746.17,0.0,-0.98583,2e-05,2.21703]
[1778821845649,37.5,80746.17,0.0,-0.98583,2e-05,2.21703]
[1778821845812,37.5,80746.17,0.0,-0.98583,2e-05,2.21703]
[1778821845744,37.5,80745.65,0.0,-0.98584,2e-05,2.21592]
[1778821847206,37.5,80757.71,0.0,-0.98565,2e-05,2.24177]
[1778821848209,37.5,80771.81,0.0,-0.98543,2e-05,2.27231]
[1778821849216,37.5,80772.89,0.0,-0.98541,2e-05,2.27466]
[1778821850223,37.5,80769.06,0.0,-0.98547,2e-05,2.26707]
[1778821851791,37.5,80769.06,0.0,-0.98547,2e-05,2.26707]
[1778821851811,37.5,80769.06,0.0,-0.98547,2e-05,2.26707]
[1778821851858,37.5,80767.28,0.0,-0.9855,2e-05,2.2632]
[1778821852059,37.5,80767.28,0.0,-0.9855,2e-05,2.2632]
[1778821852237,37.5,80767.37,0.0,-0.98549,2e-05,2.2634]
[1778821857272,37.5,80768.46,0.0,-0.98548,2e-05,2.26577]
[1778821861300,37.5,80764.86,0.0,-0.98553,2e-05,2.25796]
[1778821864174,37.5,80762.85,0.0,-0.98557,2e-05,2.25361]
[1778821864232,37.5,80762.85,0.0,-0.98557,2e-05,2.25361]
[1778821864315,37.5,80762.85,0.0,-0.98557,2e-05,2.25361]
[1778821864321,37.5,80762.92,0.0,-0.98557,2e-05,2.25376]
[1778821869357,37.5,80752.49,0.0,-0.98573,2e-05,2.23129]
[1778821870365,37.5,80748.34,0.0,-0.9858,2e-05,2.2224]
[1778821871372,37.5,80745.4,0.0,-0.98584,2e-05,2.21612]
[1778821872543,37.5,80745.4,0.0,-0.98584,2e-05,2.21612]
[1778821872565,37.5,80745.4,0.0,-0.98584,2e-05,2.21612]
[1778821872659,37.5,80745.4,0.0,-0.98584,2e-05,2.21612]
[1778821872808,37.5,80745.4,0.0,-0.98584,2e-05,2.21612]
[1778821872760,37.5,80745.35,0.0,-0.98584,2e-05,2.21601]
[1778821878484,37.5,80747.45,0.0,-0.98581,2e-05,2.22049]
[1778821878560,37.5,80747.45,0.0,-0.98581,2e-05,2.22049]
[1778821878579,37.5,80747.45,0.0,-0.98581,2e-05,2.22049]
[1778821878809,37.5,80747.45,0.0,-0.98581,2e-05,2.22049]
[1778821878680,37.5,80748.34,0.0,-0.9858,2e-05,2.2224]
[1778821880521,37.5,80746.45,0.0,-0.98583,2e-05,2.21836]
[1778821880525,37.5,80746.45,0.0,-0.98583,2e-05,2.21836]
[1778821880565,37.5,80746.45,0.0,-0.98583,2e-05,2.21836]
[1778821880622,37.5,80740.94,0.0,-0.98591,2e-05,2.20661]
[1778821885471,37.5,80739.86,0.0,-0.98593,2e-05,2.20432]
[1778821886661,37.5,80739.86,0.0,-0.98593,2e-05,2.20432]
[1778821886779,37.5,80739.86,0.0,-0.98593,2e-05,2.20432]
[1778821886809,37.5,80739.86,0.0,-0.98593,2e-05,2.20432]
[1778821886811,37.5,80739.23,0.0,-0.98594,2e-05,2.20298]
[1778821890861,37.5,80737.73,0.0,-0.98596,2e-05,2.19979]
[1778821890867,37.5,80737.73,0.0,-0.98596,2e-05,2.19979]
[1778821891066,37.5,80736.89,0.0,-0.98597,2e-05,2.19801]
[1778821891513,37.5,80735.48,0.0,-0.98601,2e-05,2.1929]
[1778821895244,37.5,80736.47,0.0,-0.98599,2e-05,2.195]
[1778821895313,37.5,80736.47,0.0,-0.98599,2e-05,2.195]
[1778821895471,37.5,80736.47,0.0,-0.98599,2e-05,2.195]
[1778821895559,37.5,80736.47,0.0,-0.98599,2e-05,2.195]
[1778821895645,37.5,80735.7,0.0,-0.98601,2e-05,2.19337]
[1778821898562,37.5,80732.19,0.0,-0.98606,2e-05,2.18594]
[1778821899488,37.5,80732.19,0.0,-0.98606,2e-05,2.18594]
[1778821899562,37.5,80732.19,0.0,-0.98606,2e-05,2.18594]
[1778821901338,37.5,80732.89,0.0,-0.98605,2e-05,2.18742]
[1778821901564,37.5,80732.89,0.0,-0.98605,2e-05,2.18742]
[1778821901583,37.5,80732.99,0.0,-0.98605,2e-05,2.18763]
[1778821904604,37.5,80736.17,0.0,-0.986,2e-05,2.19436]
[1778821905608,37.5,80736.17,0.0,-0.986,2e-05,2.19436]
[1778821905811,37.5,80736.17,0.0,-0.986,2e-05,2.19436]
[1778821906619,37.5,80730.53,0.0,-0.98609,2e-05,2.18244]
[1778821911373,37.5,80731.64,0.0,-0.98607,2e-05,2.18478]
[1778821911558,37.5,80731.64,0.0,-0.98607,2e-05,2.18478]
[1778821911653,37.5,80730.31,0.0,-0.98609,2e-05,2.18198]
[1778821911939,37.5,80730.31,0.0,-0.98609,2e-05,2.18198]
[1778821912067,37.5,80730.31,0.0,-0.98609,2e-05,2.18198]
[1778821916688,37.5,80726.75,0.0,-0.98614,2e-05,2.17448]
[1778821917107,37.5,80726.75,0.0,-0.98614,2e-05,2.17448]
[1778821917308,37.5,80726.75,0.0,-0.98614,2e-05,2.17448]
[1778821917695,37.5,80726.05,0.0,-0.98615,2e-05,2.17301]
[1778821918874,37.5,80726.05,0.0,-0.98615,2e-05,2.17301]
[1778821919058,37.5,80726.94,0.0,-0.98614,2e-05,2.17488]
[1778821921725,37.5,80733.4,0.0,-0.98604,2e-05,2.1885]
[1778821924747,37.5,80753.29,0.0,-0.98573,2e-05,2.23086]
[1778821925754,37.5,80757.87,0.0,-0.98566,2e-05,2.24071]
[1778821926370,37.5,80757.87,0.0,-0.98566,2e-05,2.24071]
[1778821926559,37.5,80757.87,0.0,-0.98566,2e-05,2.24071]
[1778821926761,37.5,80758.34,0.0,-0.98565,2e-05,2.24172]
[1778821927328,37.5,80758.34,0.0,-0.98565,2e-05,2.24172]
[1778821927559,37.5,80758.34,0.0,-0.98565,2e-05,2.24172]
[1778821927768,37.5,80761.14,0.0,-0.98561,2e-05,2.24776]
[1778821928775,37.5,80768.69,0.0,-0.98549,2e-05,2.2641]
[1778821930772,37.5,80771.01,0.0,-0.98545,2e-05,2.26914]
[1778821930809,37.5,80771.01,0.0,-0.98545,2e-05,2.26914]
[1778821930914,37.5,80771.79,0.0,-0.98544,2e-05,2.27084]
[1778821931069,37.5,80771.79,0.0,-0.98544,2e-05,2.27084]
[1778821931308,37.5,80771.79,0.0,-0.98544,2e-05,2.27084]
[1778821936831,37.5,80772.04,0.0,-0.98543,2e-05,2.27138]
[1778821940859,37.5,80768.95,0.0,-0.98548,2e-05,2.26466]
[1778821943046,37.5,80770.83,0.0,-0.98545,2e-05,2.26875]
[1778821943060,37.5,80770.83,0.0,-0.98545,2e-05,2.26875]
[1778821943454,37.5,80770.83,0.0,-0.98545,2e-05,2.26875]
[1778821943567,37.5,80770.83,0.0,-0.98545,2e-05,2.26875]
[1778821943884,37.5,80771.32,0.0,-0.98544,2e-05,2.26981]
[1778821944891,37.5,80777.92,0.0,-0.98534,2e-05,2.28421]
[1778821949930,37.5,80778.67,0.0,-0.98533,2e-05,2.28585]
[1778821951731,37.5,80778.67,0.0,-0.98533,2e-05,2.28585]
[1778821951809,37.5,80778.67,0.0,-0.98533,2e-05,2.28585]
[1778821951832,37.5,80781.46,0.0,-0.9853,2e-05,2.28977]
[1778821952293,37.5,80781.46,0.0,-0.9853,2e-05,2.28977]
[1778821952311,37.5,80781.46,0.0,-0.9853,2e-05,2.28977]
[1778821957343,37.5,80781.61,0.0,-0.98529,2e-05,2.2901]
[1778821957561,37.5,80781.61,0.0,-0.98529,2e-05,2.2901]
[1778821957632,37.5,80784.55,0.0,-0.98525,2e-05,2.29655]
[1778821958098,37.5,80784.55,0.0,-0.98525,2e-05,2.29655]
[1778821958308,37.5,80784.55,0.0,-0.98525,2e-05,2.29655]
[1778821964222,37.5,80784.44,0.0,-0.98525,2e-05,2.29631]
[1778821964308,37.5,80784.44,0.0,-0.98525,2e-05,2.29631]
[1778821964563,37.5,80784.44,0.0,-0.98525,2e-05,2.29631]
[1778821964808,37.5,80784.44,0.0,-0.98525,2e-05,2.29631]
[1778821964852,37.5,80783.29,0.0,-0.98527,2e-05,2.29378]
[1778821968063,37.5,80786.65,0.0,-0.98521,2e-05,2.30116]
[1778821973098,37.5,80785.53,0.0,-0.98523,2e-05,2.2987]
[1778821975556,37.5,80785.1,0.0,-0.98524,2e-05,2.29776]
[1778821975811,37.5,80785.1,0.0,-0.98524,2e-05,2.29776]
[1778821975910,37.5,80780.44,0.0,-0.98531,2e-05,2.28754]
[1778821975992,37.5,80780.44,0.0,-0.98531,2e-05,2.28754]
[1778821976057,37.5,80780.44,0.0,-0.98531,2e-05,2.28754]
[1778821978742,37.5,80780.24,0.0,-0.98532,2e-05,2.2871]
[1778821978808,37.5,80780.24,0.0,-0.98532,2e-05,2.2871]
[1778821978897,37.5,80782.87,0.0,-0.98527,2e-05,2.29286]
[1778821979143,37.5,80785.08,0.0,-0.98524,2e-05,2.29771]
[1778821980374,37.5,80785.08,0.0,-0.98524,2e-05,2.29771]
[1778821980560,37.5,80785.08,0.0,-0.98524,2e-05,2.29771]
[1778821980562,37.5,80784.5,0.0,-0.98525,2e-05,2.29644]
[1778821985043,37.5,80782.54,0.0,-0.98528,2e-05,2.29214]
[1778821985059,37.5,80782.54,0.0,-0.98528,2e-05,2.29214]
[1778821990220,37.5,80780.15,0.0,-0.98532,2e-05,2.2869]
[1778821994428,37.5,80780.18,0.0,-0.98532,2e-05,2.28697]
[1778821994572,37.5,80780.18,0.0,-0.98532,2e-05,2.28697]
[1778821994588,37.5,80780.18,0.0,-0.98532,2e-05,2.28697]
[1778821994808,37.5,80780.18,0.0,-0.98532,2e-05,2.28697]
[1778821994909,37.5,80780.53,0.0,-0.98531,2e-05,2.28774]
[1778822000021,37.5,80781.13,0.0,-0.9853,2e-05,2.28905]
[1778822000059,37.5,80781.13,0.0,-0.9853,2e-05,2.28905]
[1778822000230,37.5,80781.13,0.0,-0.9853,2e-05,2.28905]
[1778822000308,37.5,80781.13,0.0,-0.9853,2e-05,2.28905]
[1778822000329,37.5,80782.03,0.0,-0.98529,2e-05,2.29102]
[1778822002305,37.5,80784.14,0.0,-0.98525,2e-05,2.29565]
[1778822003312,37.5,80780.68,0.0,-0.98531,2e-05,2.28806]
[1778822004490,37.5,80780.68,0.0,-0.98531,2e-05,2.28806]
[1778822004560,37.5,80780.68,0.0,-0.98531,2e-05,2.28806]
[1778822004591,37.5,80770.27,0.0,-0.98548,2e-05,2.26537]
[1778822005697,37.5,80770.27,0.0,-0.98548,2e-05,2.26537]
[1778822005807,37.5,80770.27,0.0,-0.98548,2e-05,2.26537]
[1778822005908,37.5,80764.16,0.0,-0.98557,2e-05,2.25212]
[1778822006334,37.5,80766.41,0.0,-0.98554,2e-05,2.25699]
[1778822013383,37.5,80766.14,0.0,-0.98555,2e-05,2.25425]
[1778822017066,37.5,80766.69,0.0,-0.98555,2e-05,2.25544]
[1778822017216,37.5,80766.69,0.0,-0.98555,2e-05,2.25544]
[1778822017307,37.5,80766.69,0.0,-0.98555,2e-05,2.25544]
[1778822017411,37.5,80766.05,0.0,-0.98556,2e-05,2.25405]
[1778822022446,37.5,80766.02,0.0,-0.98556,2e-05,2.25399]
[1778822025467,37.5,80763.9,0.0,-0.98559,2e-05,2.24941]
[1778822030506,37.5,80765.93,0.0,-0.98556,2e-05,2.25379]
[1778822031804,37.5,80765.93,0.0,-0.98556,2e-05,2.25379]
[1778822031805,37.5,80765.92,0.0,-0.98556,2e-05,2.25377]
[1778822032490,37.5,80765.92,0.0,-0.98556,2e-05,2.25377]
[1778822032558,37.5,80765.92,0.0,-0.98556,2e-05,2.25377]
[1778822033060,37.5,80766.59,0.0,-0.98555,2e-05,2.25522]
[1778822033527,37.5,80766.01,0.0,-0.98556,2e-05,2.25397]
[1778822038562,37.5,80765.8,0.0,-0.98556,2e-05,2.25351]
[1778822040652,37.5,80765.8,0.0,-0.98556,2e-05,2.25351]
[1778822040809,37.5,80765.8,0.0,-0.98556,2e-05,2.25351]
[1778822046258,37.5,80765.88,0.0,-0.98556,2e-05,2.25369]
[1778822046308,37.5,80765.88,0.0,-0.98556,2e-05,2.25369]
[1778822048633,37.5,80762.06,0.0,-0.98562,2e-05,2.24543]
[1778822053064,37.5,80761.75,0.0,-0.98562,2e-05,2.24476]
[1778822053668,37.5,80761.2,0.0,-0.98563,2e-05,2.24358]
[1778822054675,37.5,80755.62,0.0,-0.98572,2e-05,2.23157]
[1778822055061,37.5,80755.62,0.0,-0.98572,2e-05,2.23157]
[1778822057939,37.5,80751.28,0.0,-0.98579,2e-05,2.22227]
[1778822058029,37.5,80751.57,0.0,-0.98578,2e-05,2.22289]
[1778822058060,37.5,80751.57,0.0,-0.98578,2e-05,2.22289]
[1778822059066,37.5,80751.42,0.0,-0.98579,2e-05,2.22257]
[1778822062731,37.5,80757.13,0.0,-0.9857,2e-05,2.23482]
[1778822064745,37.5,80761.74,0.0,-0.98562,2e-05,2.24474]
[1778822066061,37.5,80763.37,0.0,-0.9856,2e-05,2.24826]
[1778822066206,37.5,80763.37,0.0,-0.9856,2e-05,2.24826]
[1778822066309,37.5,80763.37,0.0,-0.9856,2e-05,2.24826]
[1778822066759,37.5,80764.97,0.0,-0.98557,2e-05,2.25172]
[1778822068773,37.5,80770.34,0.0,-0.98549,2e-05,2.26335]
[1778822069780,37.5,80776.74,0.0,-0.98538,2e-05,2.27728]
[1778822070787,37.5,80781.83,0.0,-0.9853,2e-05,2.2884]
[1778822073808,37.5,80784.32,0.0,-0.98528,2e-05,2.29167]
[1778822074842,37.5,80784.32,0.0,-0.98528,2e-05,2.29167]
[1778822075063,37.5,80784.32,0.0,-0.98528,2e-05,2.29167]
[1778822075210,37.5,80785.97,0.0,-0.98525,2e-05,2.29529]
[1778822075310,37.5,80785.97,0.0,-0.98525,2e-05,2.29529]
[1778822075822,37.5,80786.14,0.0,-0.98525,2e-05,2.29567]
[1778822077836,37.5,80792.57,0.0,-0.98514,2e-05,2.30982]
[1778822080274,37.5,80790.77,0.0,-0.98517,2e-05,2.30585]
[1778822080311,37.5,80790.77,0.0,-0.98517,2e-05,2.30585]
[1778822080644,37.5,80790.77,0.0,-0.98517,2e-05,2.30585]
[1778822080808,37.5,80790.77,0.0,-0.98517,2e-05,2.30585]
[1778822080857,37.5,80791.03,0.0,-0.98517,2e-05,2.30642]
[1778822084885,37.5,80799.75,0.0,-0.98503,2e-05,2.3257]
[1778822086899,37.51,80810.35,0.0,-0.98485,2e-05,2.34998]
[1778822089626,37.51,80808.19,0.0,-0.98488,2e-05,2.34516]
[1778822089811,37.51,80808.19,0.0,-0.98488,2e-05,2.34516]
[1778822094955,37.51,80810.67,0.0,-0.98484,2e-05,2.3507]
[1778822096762,37.51,80810.01,0.0,-0.98485,2e-05,2.34922]
[1778822096812,37.51,80810.01,0.0,-0.98485,2e-05,2.34922]
[1778822098983,37.51,80813.41,0.0,-0.98479,2e-05,2.35683]
[1778822102405,37.51,80811.74,0.0,-0.98482,2e-05,2.35309]
[1778822102562,37.51,80811.74,0.0,-0.98482,2e-05,2.35309]
[1778822102788,37.51,80811.74,0.0,-0.98482,2e-05,2.35309]
[1778822102817,37.51,80811.74,0.0,-0.98482,2e-05,2.35309]
[1778822103011,37.51,80811.8,0.0,-0.98482,2e-05,2.35322]
[1778822108053,37.51,80809.98,0.0,-0.98485,2e-05,2.34915]
[1778822112081,37.51,80821.72,0.0,-0.98466,2e-05,2.37551]
[1778822113088,37.51,80821.6,0.0,-0.98466,2e-05,2.37523]
[1778822114844,37.51,80823.61,0.0,-0.98462,2e-05,2.37977]
[1778822115060,37.51,80823.61,0.0,-0.98462,2e-05,2.37977]
[1778822120138,37.51,80824.13,0.0,-0.98462,2e-05,2.38094]
[1778822121200,37.51,80824.13,0.0,-0.98462,2e-05,2.38094]
[1778822121310,37.51,80824.13,0.0,-0.98462,2e-05,2.38094]
[1778822121687,37.51,80824.13,0.0,-0.98462,2e-05,2.38094]
[1778822121811,37.51,80824.13,0.0,-0.98462,2e-05,2.38094]
[1778822121912,37.51,80823.88,0.0,-0.98462,2e-05,2.38038]
[1778822126180,37.51,80827.13,0.0,-0.98456,2e-05,2.38831]
[1778822127589,37.51,80827.13,0.0,-0.98456,2e-05,2.38831]
[1778822127807,37.51,80827.13,0.0,-0.98456,2e-05,2.38831]
[1778822127868,37.51,80830.7,0.0,-0.9845,2e-05,2.3964]
[1778822132222,37.51,80833.85,0.0,-0.98446,2e-05,2.40131]
[1778822133438,37.51,80833.85,0.0,-0.98446,2e-05,2.40131]
[1778822133569,37.51,80833.85,0.0,-0.98446,2e-05,2.40131]
[1778822134346,37.51,80833.18,0.0,-0.98447,2e-05,2.39978]
[1778822134559,37.51,80833.18,0.0,-0.98447,2e-05,2.39978]
[1778822134599,37.51,80832.16,0.0,-0.98449,2e-05,2.39747]
[1778822140278,37.51,80834.65,0.0,-0.98445,2e-05,2.40313]
[1778822142292,37.51,80838.87,0.0,-0.98438,2e-05,2.41274]
[1778822143299,37.51,80843.46,0.0,-0.9843,2e-05,2.42323]
[1778822146439,37.51,80845.65,0.0,-0.98426,2e-05,2.42825]
[1778822146561,37.51,80845.65,0.0,-0.98426,2e-05,2.42825]
[1778822148334,37.51,80851.13,0.0,-0.98416,2e-05,2.44237]
[1778822149341,37.51,80859.01,0.0,-0.98402,2e-05,2.46057]
[1778822150348,37.51,80858.63,0.0,-0.98403,2e-05,2.45969]
[1778822151370,37.51,80854.75,0.0,-0.98409,2e-05,2.45072]
[1778822152374,37.51,80858.41,0.0,-0.98403,2e-05,2.45918]
[1778822154495,37.51,80860.13,0.0,-0.984,2e-05,2.46317]
[1778822154569,37.51,80860.13,0.0,-0.984,2e-05,2.46317]
[1778822156024,37.51,80860.68,0.0,-0.98399,2e-05,2.46444]
[1778822156060,37.51,80860.68,0.0,-0.98399,2e-05,2.46444]
[1778822156125,37.51,80861.24,0.0,-0.98398,2e-05,2.46574]
[1778822160567,37.51,80859.18,0.0,-0.98402,2e-05,2.46097]
[1778822160808,37.51,80859.18,0.0,-0.98402,2e-05,2.46097]
[1778822164335,37.51,80863.25,0.0,-0.98395,2e-05,2.47041]
[1778822164488,37.51,80863.25,0.0,-0.98395,2e-05,2.47041]
[1778822164562,37.51,80863.25,0.0,-0.98395,2e-05,2.47041]
[1778822164662,37.51,80861.64,0.0,-0.98397,2e-05,2.46667]
[1778822170891,37.51,80862.04,0.0,-0.98397,2e-05,2.4676]
[1778822171071,37.51,80862.04,0.0,-0.98397,2e-05,2.4676]
[1778822171446,37.51,80863.2,0.0,-0.98395,2e-05,2.47029]
[1778822171559,37.51,80863.2,0.0,-0.98395,2e-05,2.47029]
[1778822171659,37.51,80863.0,0.0,-0.98395,2e-05,2.46983]
[1778822177549,37.51,80862.67,0.0,-0.98396,2e-05,2.46906]
[1778822181987,37.51,80860.58,0.0,-0.98399,2e-05,2.46421]
[1778822182062,37.51,80860.58,0.0,-0.98399,2e-05,2.46421]
[1778822186612,37.51,80854.38,0.0,-0.9841,2e-05,2.44986]
[1778822187450,37.51,80854.38,0.0,-0.9841,2e-05,2.44986]
[1778822187564,37.51,80854.38,0.0,-0.9841,2e-05,2.44986]
[1778822189146,37.51,80851.44,0.0,-0.98415,2e-05,2.44308]
[1778822189157,37.51,80850.68,0.0,-0.98416,2e-05,2.44133]
[1778822189309,37.51,80850.68,0.0,-0.98416,2e-05,2.44133]
[1778822191518,37.51,80850.47,0.0,-0.98417,2e-05,2.44085]
[1778822191563,37.51,80850.47,0.0,-0.98417,2e-05,2.44085]
[1778822196683,37.51,80848.91,0.0,-0.98421,2e-05,2.43499]
[1778822199645,37.51,80850.32,0.0,-0.98418,2e-05,2.43823]
[1778822199809,37.51,80850.32,0.0,-0.98418,2e-05,2.43823]
[1778822201207,37.51,80847.7,0.0,-0.98423,2e-05,2.43221]
[1778822201311,37.51,80847.7,0.0,-0.98423,2e-05,2.43221]
[1778822201719,37.51,80849.12,0.0,-0.9842,2e-05,2.43547]
[1778822206753,37.51,80846.05,0.0,-0.98426,2e-05,2.42842]
[1778822207307,37.51,80846.05,0.0,-0.98426,2e-05,2.42842]
[1778822207571,37.51,80846.05,0.0,-0.98426,2e-05,2.42842]
[1778822212796,37.51,80844.95,0.0,-0.98428,2e-05,2.4259]
[1778822217831,37.51,80844.15,0.0,-0.98429,2e-05,2.42406]
[1778822220958,37.51,80843.31,0.0,-0.9843,2e-05,2.42214]
[1778822221061,37.51,80843.31,0.0,-0.9843,2e-05,2.42214]
[1778822222444,37.51,80841.39,0.0,-0.98434,2e-05,2.41775]
[1778822222575,37.51,80841.39,0.0,-0.98434,2e-05,2.41775]
[1778822222867,37.51,80840.15,0.0,-0.98436,2e-05,2.41492]
[1778822224325,37.51,80842.67,0.0,-0.98431,2e-05,2.42068]
[1778822224564,37.51,80842.67,0.0,-0.98431,2e-05,2.42068]
[1778822229021,37.51,80841.35,0.0,-0.98434,2e-05,2.41766]
[1778822229060,37.51,80841.35,0.0,-0.98434,2e-05,2.41766]
[1778822229070,37.51,80833.86,0.0,-0.98446,2e-05,2.40059]
[1778822229480,37.51,80833.86,0.0,-0.98446,2e-05,2.40059]
[1778822229558,37.51,80833.86,0.0,-0.98446,2e-05,2.40059]
[1778822229916,37.51,80831.09,0.0,-0.98451,2e-05,2.3943]
[1778822230923,37.51,80834.45,0.0,-0.98445,2e-05,2.40193]
[1778822233947,37.51,80835.06,0.0,-0.98444,2e-05,2.40331]
[1778822234060,37.51,80835.06,0.0,-0.98444,2e-05,2.40331]
[1778822237976,37.51,80827.97,0.0,-0.98456,2e-05,2.38723]
[1778822238856,37.51,80827.97,0.0,-0.98456,2e-05,2.38723]
[1778822239060,37.51,80827.97,0.0,-0.98456,2e-05,2.38723]
[1778822239528,37.51,80826.98,0.0,-0.98458,2e-05,2.38499]
[1778822239559,37.51,80826.98,0.0,-0.98458,2e-05,2.38499]
[1778822239986,37.51,80825.21,0.0,-0.98461,2e-05,2.38099]
[1778822242596,37.51,80823.52,0.0,-0.98464,2e-05,2.37717]
[1778822242811,37.51,80823.52,0.0,-0.98464,2e-05,2.37717]
[1778822247036,37.51,80815.05,0.0,-0.98478,2e-05,2.35813]
[1778822248042,37.51,80809.18,0.0,-0.98488,2e-05,2.345]
[1778822249105,37.51,80809.18,0.0,-0.98488,2e-05,2.345]
[1778822249134,37.51,80808.35,0.0,-0.98489,2e-05,2.34314]
[1778822249310,37.51,80808.35,0.0,-0.98489,2e-05,2.34314]
[1778822250400,37.51,80808.19,0.0,-0.98489,2e-05,2.34279]
[1778822250563,37.51,80808.19,0.0,-0.98489,2e-05,2.34279]
[1778822251063,37.51,80808.3,0.0,-0.9849,2e-05,2.34082]
[1778822254084,37.51,80802.45,0.0,-0.985,2e-05,2.3278]
[1778822255092,37.51,80798.86,0.0,-0.98506,2e-05,2.31985]
[1778822257022,37.51,80798.3,0.0,-0.98507,2e-05,2.31861]
[1778822257061,37.51,80798.3,0.0,-0.98507,2e-05,2.31861]
[1778822262140,37.51,80798.06,0.0,-0.98507,2e-05,2.31808]
[1778822262934,37.51,80798.06,0.0,-0.98507,2e-05,2.31808]
[1778822263065,37.51,80798.06,0.0,-0.98507,2e-05,2.31808]
[1778822263147,37.51,80797.82,0.0,-0.98508,2e-05,2.31755]
[1778822264154,37.51,80789.43,0.0,-0.98521,2e-05,2.29905]
[1778822266168,37.51,80785.48,0.0,-0.98528,2e-05,2.29038]
[1778822267376,37.51,80785.61,0.0,-0.98528,2e-05,2.29066]
[1778822267566,37.51,80785.61,0.0,-0.98528,2e-05,2.29066]
[1778822270196,37.51,80790.31,0.0,-0.9852,2e-05,2.30098]
[1778822272083,37.51,80789.92,0.0,-0.98521,2e-05,2.30012]
[1778822272210,37.51,80790.64,0.0,-0.98519,2e-05,2.30171]
[1778822272309,37.51,80790.64,0.0,-0.98519,2e-05,2.30171]
[1778822273636,37.51,80789.45,0.0,-0.98521,2e-05,2.29909]
[1778822273809,37.51,80789.45,0.0,-0.98521,2e-05,2.29909]
[1778822277156,37.51,80789.12,0.0,-0.98522,2e-05,2.29836]
[1778822277245,37.51,80787.19,0.0,-0.98525,2e-05,2.29413]
[1778822277308,37.51,80787.19,0.0,-0.98525,2e-05,2.29413]
[1778822277720,37.51,80787.19,0.0,-0.98525,2e-05,2.29413]
[1778822277815,37.51,80787.19,0.0,-0.98525,2e-05,2.29413]
[1778822282879,37.51,80789.28,0.0,-0.98522,2e-05,2.29872]
[1778822283058,37.51,80789.28,0.0,-0.98522,2e-05,2.29872]
[1778822284251,37.51,80789.06,0.0,-0.98522,2e-05,2.29823]
[1778822284313,37.51,80789.06,0.0,-0.98522,2e-05,2.29823]
[1778822284347,37.51,80788.98,0.0,-0.98522,2e-05,2.29806]
[1778822290427,37.51,80789.41,0.0,-0.98521,2e-05,2.299]
[1778822290561,37.51,80789.41,0.0,-0.98521,2e-05,2.299]
[1778822292354,37.51,80798.22,0.0,-0.98507,2e-05,2.31843]
[1778822293306,37.51,80798.22,0.0,-0.98507,2e-05,2.31843]
[1778822293569,37.51,80798.22,0.0,-0.98507,2e-05,2.31843]
[1778822293669,37.51,80803.13,0.0,-0.98499,2e-05,2.32931]
[1778822294367,37.51,80812.08,0.0,-0.98484,2e-05,2.34925]
[1778822295562,37.51,80812.08,0.0,-0.98484,2e-05,2.34925]
[1778822295634,37.51,80811.3,0.0,-0.98486,2e-05,2.34751]
[1778822296516,37.51,80811.3,0.0,-0.98486,2e-05,2.34751]
[1778822296561,37.51,80811.3,0.0,-0.98486,2e-05,2.34751]
[1778822296568,37.51,80812.02,0.0,-0.98484,2e-05,2.34912]
[1778822299289,37.51,80814.55,0.0,-0.9848,2e-05,2.35478]
[1778822299309,37.51,80817.83,0.0,-0.98475,2e-05,2.36213]
[1778822304437,37.51,80820.82,0.0,-0.9847,2e-05,2.36885]
[1778822306571,37.51,80820.68,0.0,-0.9847,2e-05,2.36854]
[1778822306808,37.51,80820.68,0.0,-0.9847,2e-05,2.36854]
[1778822306909,37.51,80816.08,0.0,-0.98478,2e-05,2.35821]
[1778822307943,37.51,80816.08,0.0,-0.98478,2e-05,2.35821]
[1778822308067,37.51,80816.08,0.0,-0.98478,2e-05,2.35821]
[1778822308158,37.51,80818.46,0.0,-0.98474,2e-05,2.36355]
[1778822313500,37.51,80818.08,0.0,-0.98476,2e-05,2.36047]
[1778822316961,37.51,80819.77,0.0,-0.98473,2e-05,2.36426]
[1778822317061,37.51,80819.77,0.0,-0.98473,2e-05,2.36426]
[1778822319982,37.51,80823.07,0.0,-0.98467,2e-05,2.37168]
[1778822320065,37.51,80823.07,0.0,-0.98467,2e-05,2.37168]
[1778822320083,37.51,80822.55,0.0,-0.98468,2e-05,2.37051]
[1778822321056,37.51,80822.55,0.0,-0.98468,2e-05,2.37051]
[1778822321309,37.51,80822.55,0.0,-0.98468,2e-05,2.37051]
[1778822321273,37.51,80827.19,0.0,-0.9846,2e-05,2.38098]
[1778822322563,37.51,80822.28,0.0,-0.98469,2e-05,2.36991]
[1778822323905,37.51,80822.28,0.0,-0.98469,2e-05,2.36991]
[1778822324060,37.51,80822.28,0.0,-0.98469,2e-05,2.36991]
[1778822324222,37.51,80822.28,0.0,-0.98469,2e-05,2.36991]
[1778822324310,37.51,80822.28,0.0,-0.98469,2e-05,2.36991]
[1778822324270,37.51,80815.6,0.0,-0.9848,2e-05,2.35491]
[1778822325584,37.51,80809.61,0.0,-0.9849,2e-05,2.34152]
[1778822327264,37.51,80809.61,0.0,-0.9849,2e-05,2.34152]
[1778822327308,37.51,80809.61,0.0,-0.9849,2e-05,2.34152]
[1778822328606,37.51,80804.5,0.0,-0.98498,2e-05,2.33015]
[1778822329799,37.51,80804.5,0.0,-0.98498,2e-05,2.33015]
[1778822329809,37.51,80804.5,0.0,-0.98498,2e-05,2.33015]
[1778822329910,37.51,80804.95,0.0,-0.98497,2e-05,2.33115]
[1778822335655,37.51,80810.27,0.0,-0.98489,2e-05,2.34299]
[1778822337383,37.51,80813.16,0.0,-0.98484,2e-05,2.34945]
[1778822337559,37.51,80813.16,0.0,-0.98484,2e-05,2.34945]
[1778822340842,37.51,80812.35,0.0,-0.98485,2e-05,2.34764]
[1778822340919,37.51,80812.35,0.0,-0.98485,2e-05,2.34764]
[1778822341060,37.51,80812.35,0.0,-0.98485,2e-05,2.34764]
[1778822341085,37.51,80812.47,0.0,-0.98485,2e-05,2.3479]
[1778822346732,37.51,80814.87,0.0,-0.98481,2e-05,2.35327]
[1778822351767,37.51,80815.57,0.0,-0.9848,2e-05,2.35484]
[1778822356802,37.51,80814.57,0.0,-0.98481,2e-05,2.3526]
[1778822361837,37.51,80814.13,0.0,-0.98482,2e-05,2.35162]
[1778822364858,37.51,80810.31,0.0,-0.98489,2e-05,2.34308]
[1778822366873,37.51,80813.65,0.0,-0.98483,2e-05,2.35054]
[1778822371908,37.51,80814.85,0.0,-0.98482,2e-05,2.351]
[1778822376943,37.51,80813.41,0.0,-0.98485,2e-05,2.34778]
[1778822379153,37.51,80822.33,0.0,-0.9847,2e-05,2.36778]
[1778822379964,37.51,80829.52,0.0,-0.98458,2e-05,2.384]
[1778822381978,37.51,80826.12,0.0,-0.98464,2e-05,2.37632]
[1778822387013,37.51,80829.26,0.0,-0.98458,2e-05,2.38341]
[1778822392057,37.51,80830.73,0.0,-0.98456,2e-05,2.38674]
[1778822393057,37.51,80836.85,0.0,-0.98446,2e-05,2.40062]
[1778822396078,37.51,80842.6,0.0,-0.98436,2e-05,2.41373]
[1778822401113,37.51,80844.66,0.0,-0.98432,2e-05,2.41843]
[1778822402120,37.51,80838.89,0.0,-0.98442,2e-05,2.40527]
[1778822403128,37.51,80835.68,0.0,-0.98448,2e-05,2.39796]
[1778822404187,37.51,80835.68,0.0,-0.98448,2e-05,2.39796]
[1778822404309,37.51,80835.68,0.0,-0.98448,2e-05,2.39796]
[1778822404387,37.51,80835.48,0.0,-0.98448,2e-05,2.39751]
[1778822405141,37.51,80840.15,0.0,-0.9844,2e-05,2.40814]
[1778822407155,37.51,80843.63,0.0,-0.98434,2e-05,2.41608]
[1778822412190,37.51,80844.11,0.0,-0.98433,2e-05,2.41718]
[1778822415211,37.51,80849.67,0.0,-0.98424,2e-05,2.42991]
[1778822418232,37.51,80850.99,0.0,-0.98421,2e-05,2.43294]
[1778822422260,37.51,80857.09,0.0,-0.98411,2e-05,2.44699]
[1778822425326,37.51,80857.26,0.0,-0.98411,2e-05,2.44738]
[1778822426288,37.51,80851.85,0.0,-0.9842,2e-05,2.43492]
[1778822427059,37.51,80851.85,0.0,-0.9842,2e-05,2.43492]
[1778822428681,37.51,80849.62,0.0,-0.98424,2e-05,2.4298]
[1778822428809,37.51,80849.62,0.0,-0.98424,2e-05,2.4298]
[1778822429309,37.51,80850.16,0.0,-0.98423,2e-05,2.43104]
[1778822434344,37.51,80849.94,0.0,-0.98425,2e-05,2.42826]
[1778822438372,37.51,80835.61,0.0,-0.98449,2e-05,2.39555]
[1778822439379,37.51,80830.38,0.0,-0.98458,2e-05,2.3837]
[1778822441847,37.51,80830.91,0.0,-0.98457,2e-05,2.3849]
[1778822442059,37.51,80830.91,0.0,-0.98457,2e-05,2.3849]
[1778822447435,37.51,80831.0,0.0,-0.98457,2e-05,2.3851]
[1778822450391,37.51,80830.83,0.0,-0.98457,2e-05,2.38472]
[1778822450456,37.51,80830.53,0.0,-0.98458,2e-05,2.38404]
[1778822450559,37.51,80830.53,0.0,-0.98458,2e-05,2.38404]
[1778822451410,37.51,80830.53,0.0,-0.98458,2e-05,2.38404]
[1778822451568,37.51,80830.7,0.0,-0.98457,2e-05,2.38443]
[1778822457507,37.51,80831.46,0.0,-0.98456,2e-05,2.38615]
[1778822458513,37.51,80837.2,0.0,-0.98446,2e-05,2.39917]
[1778822460451,37.51,80837.2,0.0,-0.98446,2e-05,2.39917]
[1778822460578,37.51,80838.91,0.0,-0.98443,2e-05,2.40305]
[1778822460637,37.51,80840.67,0.0,-0.9844,2e-05,2.40706]
[1778822461530,37.51,80840.67,0.0,-0.9844,2e-05,2.40706]
[1778822461567,37.51,80840.67,0.0,-0.9844,2e-05,2.40706]
[1778822465562,37.51,80843.76,0.0,-0.98435,2e-05,2.41411]
[1778822468652,37.51,80846.42,0.0,-0.98431,2e-05,2.42019]
[1778822468808,37.51,80846.42,0.0,-0.98431,2e-05,2.42019]
[1778822468878,37.51,80846.87,0.0,-0.9843,2e-05,2.42122]
[1778822470213,37.51,80846.87,0.0,-0.9843,2e-05,2.42122]
[1778822470312,37.51,80846.87,0.0,-0.9843,2e-05,2.42122]
[1778822470314,37.51,80851.93,0.0,-0.98421,2e-05,2.43283]
[1778822476398,37.51,80850.69,0.0,-0.98423,2e-05,2.42998]
[1778822476559,37.51,80850.41,0.0,-0.98424,2e-05,2.42934]
[1778822477228,37.51,80850.41,0.0,-0.98424,2e-05,2.42934]
[1778822477311,37.51,80850.41,0.0,-0.98424,2e-05,2.42934]
[1778822477380,37.51,80850.49,0.0,-0.98424,2e-05,2.42952]
[1778822482681,37.51,80854.6,0.0,-0.98417,2e-05,2.43897]
[1778822483768,37.51,80854.6,0.0,-0.98417,2e-05,2.43897]
[1778822483808,37.51,80854.6,0.0,-0.98417,2e-05,2.43897]
[1778822484390,37.51,80854.6,0.0,-0.98417,2e-05,2.43897]
[1778822484415,37.51,80854.57,0.0,-0.98417,2e-05,2.4389]
[1778822484566,37.51,80854.57,0.0,-0.98417,2e-05,2.4389]
[1778822489730,37.51,80856.7,0.0,-0.98413,2e-05,2.44381]
[1778822491744,37.51,80864.66,0.0,-0.98401,2e-05,2.45992]
[1778822492751,37.51,80867.0,0.0,-0.98397,2e-05,2.46535]
[1778822493550,37.51,80867.0,0.0,-0.98397,2e-05,2.46535]
[1778822493565,37.51,80867.0,0.0,-0.98397,2e-05,2.46535]
[1778822494361,37.51,80867.0,0.0,-0.98397,2e-05,2.46535]
[1778822494463,37.51,80867.19,0.0,-0.98396,2e-05,2.46579]
[1778822494560,37.51,80867.19,0.0,-0.98396,2e-05,2.46579]
[1778822497786,37.51,80864.11,0.0,-0.98402,2e-05,2.45865]
[1778822498561,37.51,80864.11,0.0,-0.98402,2e-05,2.45865]
[1778822498809,37.51,80864.11,0.0,-0.98402,2e-05,2.45865]
[1778822499132,37.51,80862.12,0.0,-0.98405,2e-05,2.45404]
[1778822499703,37.51,80862.12,0.0,-0.98405,2e-05,2.45404]
[1778822499810,37.51,80862.12,0.0,-0.98405,2e-05,2.45404]
[1778822505277,37.51,80862.22,0.0,-0.98405,2e-05,2.45427]
[1778822505307,37.51,80862.22,0.0,-0.98405,2e-05,2.45427]
[1778822505378,37.51,80862.24,0.0,-0.98405,2e-05,2.45432]
[1778822506084,37.51,80862.24,0.0,-0.98405,2e-05,2.45432]
[1778822506312,37.51,80862.24,0.0,-0.98405,2e-05,2.45432]
[1778822510877,37.51,80858.61,0.0,-0.98411,2e-05,2.44593]
[1778822511801,37.51,80858.61,0.0,-0.98411,2e-05,2.44593]
[1778822511808,37.51,80858.61,0.0,-0.98411,2e-05,2.44593]
[1778822511884,37.51,80859.95,0.0,-0.98409,2e-05,2.44903]
[1778822512695,37.51,80859.95,0.0,-0.98409,2e-05,2.44903]
[1778822512809,37.51,80859.95,0.0,-0.98409,2e-05,2.44903]
[1778822513898,37.51,80855.35,0.0,-0.98417,2e-05,2.43842]
[1778822517313,37.51,80856.27,0.0,-0.98415,2e-05,2.44054]
[1778822517393,37.51,80855.18,0.0,-0.98417,2e-05,2.43803]
[1778822517565,37.51,80855.18,0.0,-0.98417,2e-05,2.43803]
[1778822517712,37.51,80855.18,0.0,-0.98417,2e-05,2.43803]
[1778822517810,37.51,80855.18,0.0,-0.98417,2e-05,2.43803]
[1778822517926,37.51,80855.2,0.0,-0.98417,2e-05,2.43807]
[1778822522961,37.51,80856.92,0.0,-0.98414,2e-05,2.44203]
[1778822524244,37.51,80856.92,0.0,-0.98414,2e-05,2.44203]
[1778822524308,37.51,80856.92,0.0,-0.98414,2e-05,2.44203]
[1778822524398,37.51,80856.31,0.0,-0.98415,2e-05,2.44063]
[1778822525403,37.51,80856.31,0.0,-0.98415,2e-05,2.44063]
[1778822525560,37.51,80856.03,0.0,-0.98416,2e-05,2.43998]
[1778822525982,37.51,80851.74,0.0,-0.98423,2e-05,2.43012]
[1778822527996,37.51,80849.02,0.0,-0.98428,2e-05,2.42388]
[1778822528911,37.51,80849.02,0.0,-0.98428,2e-05,2.42388]
[1778822529060,37.51,80849.02,0.0,-0.98428,2e-05,2.42388]
[1778822529538,37.51,80849.02,0.0,-0.98428,2e-05,2.42388]
[1778822529567,37.51,80847.48,0.0,-0.9843,2e-05,2.42035]
[1778822530013,37.51,80846.2,0.0,-0.98432,2e-05,2.41742]
[1778822532027,37.51,80837.42,0.0,-0.98447,2e-05,2.39741]
[1778822533034,37.51,80835.77,0.0,-0.9845,2e-05,2.39366]
[1778822536363,37.51,80834.47,0.0,-0.98452,2e-05,2.39072]
[1778822536563,37.51,80832.65,0.0,-0.98455,2e-05,2.38659]
[1778822540510,37.51,80833.37,0.0,-0.98454,2e-05,2.38822]
[1778822540559,37.51,80833.37,0.0,-0.98454,2e-05,2.38822]
[1778822540530,37.51,80844.69,0.0,-0.98435,2e-05,2.41397]
[1778822541500,37.51,80844.69,0.0,-0.98435,2e-05,2.41397]
[1778822541090,37.51,80846.84,0.0,-0.98431,2e-05,2.41889]
[1778822541577,37.51,80846.84,0.0,-0.98431,2e-05,2.41889]
[1778822543104,37.51,80851.27,0.0,-0.98424,2e-05,2.42904]
[1778822544793,37.51,80853.17,0.0,-0.98421,2e-05,2.4334]
[1778822544810,37.51,80853.17,0.0,-0.98421,2e-05,2.4334]
[1778822550153,37.51,80852.89,0.0,-0.98421,2e-05,2.43276]
[1778822555191,37.51,80852.18,0.0,-0.98424,2e-05,2.42886]
[1778822557955,37.51,80851.88,0.0,-0.98424,2e-05,2.42817]
[1778822558060,37.51,80851.88,0.0,-0.98424,2e-05,2.42817]
[1778822558212,37.51,80852.36,0.0,-0.98423,2e-05,2.42927]
[1778822562103,37.51,80852.87,0.0,-0.98422,2e-05,2.43044]
[1778822562312,37.51,80852.87,0.0,-0.98422,2e-05,2.43044]
[1778822564254,37.51,80844.56,0.0,-0.98437,2e-05,2.41141]
[1778822565177,37.51,80844.56,0.0,-0.98437,2e-05,2.41141]
[1778822565309,37.51,80844.56,0.0,-0.98437,2e-05,2.41141]
[1778822565383,37.51,80841.66,0.0,-0.98442,2e-05,2.4048]
[1778822566048,37.51,80841.66,0.0,-0.98442,2e-05,2.4048]
[1778822566059,37.51,80841.66,0.0,-0.98442,2e-05,2.4048]
[1778822571303,37.51,80841.65,0.0,-0.98442,2e-05,2.40478]
[1778822572875,37.51,80841.09,0.0,-0.98443,2e-05,2.4035]
[1778822573061,37.51,80841.09,0.0,-0.98443,2e-05,2.4035]
[1778822577335,37.51,80841.42,0.0,-0.98442,2e-05,2.40425]
[1778822577558,37.51,80841.42,0.0,-0.98442,2e-05,2.40425]
[1778822577436,37.51,80841.91,0.0,-0.98441,2e-05,2.40537]
[1778822578352,37.51,80841.73,0.0,-0.98441,2e-05,2.40496]
[1778822582380,37.51,80836.6,0.0,-0.9845,2e-05,2.3933]
[1778822583057,37.51,80836.6,0.0,-0.9845,2e-05,2.3933]
[1778822583310,37.51,80836.6,0.0,-0.9845,2e-05,2.3933]
[1778822585401,37.51,80833.06,0.0,-0.98456,2e-05,2.38527]
[1778822587396,37.51,80830.85,0.0,-0.9846,2e-05,2.38028]
[1778822587561,37.51,80830.85,0.0,-0.9846,2e-05,2.38028]
[1778822587415,37.51,80829.72,0.0,-0.98462,2e-05,2.37772]
[1778822587921,37.51,80829.72,0.0,-0.98462,2e-05,2.37772]
[1778822588059,37.51,80829.72,0.0,-0.98462,2e-05,2.37772]
[1778822588422,37.51,80823.19,0.0,-0.98473,2e-05,2.36302]
[1778822590436,37.51,80821.41,0.0,-0.98476,2e-05,2.35902]
[1778822591446,37.51,80813.22,0.0,-0.98489,2e-05,2.3407]
[1778822592453,37.51,80808.93,0.0,-0.98496,2e-05,2.33114]
[1778822593455,37.51,80808.93,0.0,-0.98496,2e-05,2.33114]
[1778822593559,37.51,80808.93,0.0,-0.98496,2e-05,2.33114]
[1778822593508,37.51,80806.63,0.0,-0.985,2e-05,2.32603]
[1778822594467,37.51,80806.02,0.0,-0.98501,2e-05,2.32468]
[1778822594742,37.51,80806.02,0.0,-0.98501,2e-05,2.32468]
[1778822594810,37.51,80806.02,0.0,-0.98501,2e-05,2.32468]
[1778822600509,37.51,80806.41,0.0,-0.985,2e-05,2.32555]
[1778822602523,37.51,80803.12,0.0,-0.98506,2e-05,2.31825]
[1778822603202,37.51,80803.12,0.0,-0.98506,2e-05,2.31825]
[1778822603307,37.51,80803.12,0.0,-0.98506,2e-05,2.31825]
[1778822603532,37.51,80797.55,0.0,-0.98515,2e-05,2.30595]
[1778822604539,37.51,80787.67,0.0,-0.98531,2e-05,2.28425]
[1778822605546,37.51,80783.04,0.0,-0.98538,2e-05,2.27414]
[1778822607560,37.51,80775.81,0.0,-0.9855,2e-05,2.25841]
[1778822611250,37.51,80776.82,0.0,-0.98548,2e-05,2.2606]
[1778822611309,37.51,80776.82,0.0,-0.98548,2e-05,2.2606]
[1778822616623,37.51,80775.93,0.0,-0.98551,2e-05,2.25651]
[1778822619029,37.51,80774.34,0.0,-0.98554,2e-05,2.25306]
[1778822619057,37.51,80774.34,0.0,-0.98554,2e-05,2.25306]
[1778822619644,37.51,80774.36,0.0,-0.98554,2e-05,2.2531]
[1778822621426,37.51,80774.36,0.0,-0.98554,2e-05,2.2531]
[1778822621575,37.51,80774.36,0.0,-0.98554,2e-05,2.2531]
[1778822621658,37.51,80784.38,0.0,-0.98538,2e-05,2.27488]
[1778822622665,37.51,80788.55,0.0,-0.98531,2e-05,2.28399]
[1778822624973,37.51,80789.13,0.0,-0.9853,2e-05,2.28526]
[1778822625060,37.51,80789.13,0.0,-0.9853,2e-05,2.28526]
[1778822626440,37.51,80790.4,0.0,-0.98528,2e-05,2.28804]
[1778822626557,37.51,80790.4,0.0,-0.98528,2e-05,2.28804]
[1778822626545,37.51,80793.34,0.0,-0.98523,2e-05,2.29449]
[1778822626693,37.51,80795.54,0.0,-0.9852,2e-05,2.29933]
[1778822628386,37.51,80795.54,0.0,-0.9852,2e-05,2.29933]
[1778822628558,37.51,80795.54,0.0,-0.9852,2e-05,2.29933]
[1778822629714,37.51,80798.02,0.0,-0.98516,2e-05,2.30479]
[1778822630722,37.51,80799.88,0.0,-0.98513,2e-05,2.30889]
[1778822632106,37.51,80799.88,0.0,-0.98513,2e-05,2.30889]
[1778822632308,37.51,80799.88,0.0,-0.98513,2e-05,2.30889]
[1778822632409,37.51,80799.02,0.0,-0.98514,2e-05,2.30699]
[1778822633342,37.51,80799.02,0.0,-0.98514,2e-05,2.30699]
[1778822633573,37.51,80799.02,0.0,-0.98514,2e-05,2.30699]
[1778822635756,37.51,80794.26,0.0,-0.98522,2e-05,2.29651]
[1778822637025,37.51,80794.26,0.0,-0.98522,2e-05,2.29651]
[1778822637058,37.51,80794.26,0.0,-0.98522,2e-05,2.29651]
[1778822640976,37.51,80794.66,0.0,-0.98521,2e-05,2.29739]
[1778822641063,37.51,80794.66,0.0,-0.98521,2e-05,2.29739]
[1778822641077,37.51,80792.41,0.0,-0.98525,2e-05,2.29245]
[1778822643110,37.51,80791.6,0.0,-0.98526,2e-05,2.29067]
[1778822643309,37.51,80791.6,0.0,-0.98526,2e-05,2.29067]
[1778822644819,37.51,80796.79,0.0,-0.98518,2e-05,2.30208]
[1778822645826,37.51,80798.74,0.0,-0.98514,2e-05,2.30638]
[1778822649084,37.51,80798.79,0.0,-0.98514,2e-05,2.30649]
[1778822649312,37.51,80798.79,0.0,-0.98514,2e-05,2.30649]
[1778822654660,37.51,80799.15,0.0,-0.98514,2e-05,2.30728]
[1778822653882,37.51,80796.56,0.0,-0.98518,2e-05,2.30157]
[1778822656165,37.51,80796.14,0.0,-0.98519,2e-05,2.30065]
[1778822656310,37.51,80796.14,0.0,-0.98519,2e-05,2.30065]
[1778822656370,37.51,80798.18,0.0,-0.98515,2e-05,2.30514]
[1778822656903,37.51,80801.76,0.0,-0.98509,2e-05,2.31304]
[1778822657861,37.51,80801.76,0.0,-0.98509,2e-05,2.31304]
[1778822657910,37.51,80808.82,0.0,-0.98498,2e-05,2.32869]
[1778822659588,37.51,80808.82,0.0,-0.98498,2e-05,2.32869]
[1778822659657,37.51,80812.33,0.0,-0.98492,2e-05,2.33649]
[1778822659809,37.51,80812.33,0.0,-0.98492,2e-05,2.33649]
[1778822665481,37.51,80811.69,0.0,-0.98493,2e-05,2.33507]
[1778822665644,37.51,80811.69,0.0,-0.98493,2e-05,2.33507]
[1778822665812,37.51,80812.55,0.0,-0.98492,2e-05,2.33698]
[1778822666973,37.51,80817.28,0.0,-0.98484,2e-05,2.34754]
[1778822668560,37.51,80817.28,0.0,-0.98484,2e-05,2.34754]
[1778822668595,37.51,80819.83,0.0,-0.9848,2e-05,2.35325]
[1778822668808,37.51,80819.83,0.0,-0.9848,2e-05,2.35325]
[1778822668987,37.51,80823.15,0.0,-0.98474,2e-05,2.36069]
[1778822671568,37.51,80824.75,0.0,-0.98471,2e-05,2.36429]
[1778822671668,37.51,80824.84,0.0,-0.98473,2e-05,2.36226]
[1778822676121,37.51,80826.27,0.0,-0.9847,2e-05,2.36547]
[1778822676201,37.51,80832.94,0.0,-0.98459,2e-05,2.38051]
[1778822677044,37.51,80838.82,0.0,-0.98449,2e-05,2.39383]
[1778822678915,37.51,80838.97,0.0,-0.98449,2e-05,2.39417]
[1778822679059,37.51,80838.97,0.0,-0.98449,2e-05,2.39417]
[1778822681072,37.51,80844.88,0.0,-0.98439,2e-05,2.40762]
[1778822683086,37.51,80848.44,0.0,-0.98433,2e-05,2.41575]
[1778822684027,37.51,80848.44,0.0,-0.98433,2e-05,2.41575]
[1778822684059,37.51,80848.44,0.0,-0.98433,2e-05,2.41575]
[1778822684128,37.51,80844.64,0.0,-0.98439,2e-05,2.40707]
[1778822689571,37.51,80844.32,0.0,-0.9844,2e-05,2.40634]
[1778822689664,37.51,80844.32,0.0,-0.9844,2e-05,2.40634]
[1778822689808,37.51,80844.32,0.0,-0.9844,2e-05,2.40634]
[1778822693156,37.51,80849.31,0.0,-0.98431,2e-05,2.41774]
[1778822694612,37.51,80849.31,0.0,-0.98431,2e-05,2.41774]
[1778822694769,37.51,80850.46,0.0,-0.98429,2e-05,2.42037]
[1778822700205,37.51,80849.1,0.0,-0.98432,2e-05,2.41726]
[1778822705240,37.51,80850.34,0.0,-0.9843,2e-05,2.42009]
[1778822708270,37.51,80850.46,0.0,-0.98429,2e-05,2.42037]
[1778822708309,37.51,80850.46,0.0,-0.98429,2e-05,2.42037]
[1778822711422,37.51,80851.64,0.0,-0.98427,2e-05,2.42307]
[1778822711565,37.51,80851.64,0.0,-0.98427,2e-05,2.42307]
[1778822711666,37.51,80851.79,0.0,-0.98427,2e-05,2.42342]
[1778822713297,37.51,80855.39,0.0,-0.98421,2e-05,2.43168]
[1778822716055,37.51,80852.6,0.0,-0.98426,2e-05,2.42527]
[1778822716311,37.51,80852.6,0.0,-0.98426,2e-05,2.42527]
[1778822716319,37.51,80848.49,0.0,-0.98433,2e-05,2.41586]
[1778822717325,37.51,80853.54,0.0,-0.98424,2e-05,2.42743]
[1778822719719,37.51,80856.63,0.0,-0.98419,2e-05,2.43453]
[1778822719811,37.51,80857.45,0.0,-0.98417,2e-05,2.43642]
[1778822720084,37.51,80857.45,0.0,-0.98417,2e-05,2.43642]
[1778822720312,37.51,80857.45,0.0,-0.98417,2e-05,2.43642]
[1778822720346,37.51,80856.97,0.0,-0.98418,2e-05,2.43531]
[1778822721353,37.51,80861.24,0.0,-0.98411,2e-05,2.44515]
[1778822722042,37.51,80861.24,0.0,-0.98411,2e-05,2.44515]
[1778822722066,37.51,80861.24,0.0,-0.98411,2e-05,2.44515]
[1778822723367,37.51,80870.02,0.0,-0.98396,2e-05,2.46548]
[1778822725877,37.51,80870.23,0.0,-0.98395,2e-05,2.46597]
[1778822726060,37.51,80870.23,0.0,-0.98395,2e-05,2.46597]
[1778822726388,37.51,80869.7,0.0,-0.98396,2e-05,2.46474]
[1778822727395,37.51,80864.23,0.0,-0.98406,2e-05,2.45206]
[1778822728268,37.51,80864.23,0.0,-0.98406,2e-05,2.45206]
[1778822728308,37.51,80864.23,0.0,-0.98406,2e-05,2.45206]
[1778822733438,37.51,80863.75,0.0,-0.98408,2e-05,2.44866]
[1778822735911,37.51,80865.31,0.0,-0.98405,2e-05,2.45227]
[1778822736057,37.51,80865.31,0.0,-0.98405,2e-05,2.45227]
[1778822737950,37.51,80864.84,0.0,-0.98406,2e-05,2.45118]
[1778822738060,37.51,80864.84,0.0,-0.98406,2e-05,2.45118]
[1778822738473,37.51,80865.12,0.0,-0.98406,2e-05,2.45183]
[1778822740487,37.51,80861.71,0.0,-0.98412,2e-05,2.44395]
[1778822744163,37.51,80860.68,0.0,-0.98413,2e-05,2.44157]
[1778822744307,37.51,80860.68,0.0,-0.98413,2e-05,2.44157]
[1778822749551,37.51,80859.21,0.0,-0.98416,2e-05,2.43819]
[1778822753147,37.51,80858.8,0.0,-0.98417,2e-05,2.43724]
[1778822753309,37.51,80858.8,0.0,-0.98417,2e-05,2.43724]
[1778822753579,37.51,80850.87,0.0,-0.9843,2e-05,2.41904]
[1778822755593,37.51,80850.5,0.0,-0.98431,2e-05,2.41819]
[1778822756595,37.51,80850.5,0.0,-0.98431,2e-05,2.41819]
[1778822756601,37.51,80850.47,0.0,-0.98431,2e-05,2.41812]
[1778822756809,37.51,80850.47,0.0,-0.98431,2e-05,2.41812]
[1778822762642,37.51,80848.39,0.0,-0.98434,2e-05,2.41337]
[1778822764184,37.51,80846.1,0.0,-0.98438,2e-05,2.40814]
[1778822764309,37.51,80846.1,0.0,-0.98438,2e-05,2.40814]
[1778822769691,37.51,80844.66,0.0,-0.98441,2e-05,2.40486]
[1778822770546,37.51,80844.66,0.0,-0.98441,2e-05,2.40486]
[1778822770558,37.51,80844.66,0.0,-0.98441,2e-05,2.40486]
[1778822774077,37.51,80845.38,0.0,-0.98439,2e-05,2.4065]
[1778822774309,37.51,80845.38,0.0,-0.98439,2e-05,2.4065]
[1778822774745,37.51,80844.06,0.0,-0.98442,2e-05,2.40349]
[1778822774903,37.51,80844.06,0.0,-0.98442,2e-05,2.40349]
[1778822775058,37.51,80844.06,0.0,-0.98442,2e-05,2.40349]
[1778822775745,37.51,80840.12,0.0,-0.98448,2e-05,2.39453]
[1778822779352,37.51,80838.69,0.0,-0.98451,2e-05,2.39128]
[1778822779559,37.51,80838.69,0.0,-0.98451,2e-05,2.39128]
[1778822779772,37.51,80833.21,0.0,-0.9846,2e-05,2.37888]
[1778822780779,37.51,80827.7,0.0,-0.98469,2e-05,2.36645]
[1778822784150,37.51,80827.96,0.0,-0.98469,2e-05,2.36704]
[1778822785455,37.51,80830.09,0.0,-0.98465,2e-05,2.37183]
[1778822785560,37.51,80830.09,0.0,-0.98465,2e-05,2.37183]
[1778822785629,37.51,80831.4,0.0,-0.98463,2e-05,2.37479]
[1778822785816,37.51,80827.23,0.0,-0.9847,2e-05,2.36539]
[1778822790851,37.51,80826.09,0.0,-0.98472,2e-05,2.36283]
[1778822793872,37.51,80820.07,0.0,-0.98483,2e-05,2.3471]
[1778822798907,37.51,80821.15,0.0,-0.98482,2e-05,2.34952]
[1778822803942,37.51,80809.97,0.0,-0.985,2e-05,2.3246]
[1778822804949,37.51,80806.9,0.0,-0.98505,2e-05,2.3178]
[1778822810991,37.51,80806.2,0.0,-0.98506,2e-05,2.31625]
[1778822816810,37.51,80805.6,0.0,-0.98507,2e-05,2.31492]
[1778822817063,37.51,80805.66,0.0,-0.98507,2e-05,2.31505]
[1778822820055,37.51,80800.48,0.0,-0.98516,2e-05,2.30362]
[1778822821061,37.51,80794.63,0.0,-0.98525,2e-05,2.29075]
[1778822823719,37.51,80792.65,0.0,-0.98528,2e-05,2.28641]
[1778822823811,37.51,80792.65,0.0,-0.98528,2e-05,2.28641]
[1778822823820,37.51,80792.45,0.0,-0.98529,2e-05,2.28597]
[1778822825089,37.51,80788.67,0.0,-0.98535,2e-05,2.2777]
[1778822830124,37.51,80786.64,0.0,-0.98538,2e-05,2.27327]
[1778822835159,37.51,80784.26,0.0,-0.98542,2e-05,2.26809]
[1778822840194,37.51,80780.3,0.0,-0.98548,2e-05,2.25948]
[1778822844222,37.51,80783.82,0.0,-0.98543,2e-05,2.26713]
[1778822849257,37.51,80785.89,0.0,-0.98539,2e-05,2.27164]
[1778822852278,37.51,80790.01,0.0,-0.98534,2e-05,2.27845]
[1778822857313,37.51,80789.09,0.0,-0.98535,2e-05,2.27644]
[1778822863355,37.51,80792.95,0.0,-0.98529,2e-05,2.28488]
[1778822868390,37.51,80793.11,0.0,-0.98529,2e-05,2.28523]
[1778822872418,37.51,80797.36,0.0,-0.98522,2e-05,2.29455]
[1778822875439,37.51,80792.89,0.0,-0.98529,2e-05,2.28475]
[1778822879467,37.51,80788.65,0.0,-0.98536,2e-05,2.27548]
[1778822881482,37.51,80802.85,0.0,-0.98513,2e-05,2.30664]
[1778822882489,37.51,80805.29,0.0,-0.98509,2e-05,2.31203]
[1778822887524,37.51,80804.0,0.0,-0.98511,2e-05,2.30918]
[1778822891552,37.51,80800.07,0.0,-0.98518,2e-05,2.30052]
[1778822893567,37.51,80796.13,0.0,-0.98524,2e-05,2.29185]
[1778822893968,37.51,80796.13,0.0,-0.98524,2e-05,2.29185]
[1778822894058,37.51,80796.13,0.0,-0.98524,2e-05,2.29185]
[1778822894573,37.51,80794.93,0.0,-0.98526,2e-05,2.28922]
[1778822895580,37.51,80787.85,0.0,-0.98537,2e-05,2.27373]
[1778822900615,37.51,80783.92,0.0,-0.98544,2e-05,2.26517]
[1778822905650,37.51,80786.79,0.0,-0.98539,2e-05,2.27142]
[1778822908671,37.51,80783.61,0.0,-0.98544,2e-05,2.2645]
[1778822911692,37.51,80787.74,0.0,-0.98539,2e-05,2.27131]
[1778822918741,37.51,80786.93,0.0,-0.9854,2e-05,2.26955]
[1778822921762,37.51,80783.61,0.0,-0.98546,2e-05,2.26232]
[1778822923776,37.51,80779.49,0.0,-0.98552,2e-05,2.25338]
[1778822928811,37.51,80779.85,0.0,-0.98552,2e-05,2.25416]
[1778822930825,37.51,80776.01,0.0,-0.98558,2e-05,2.24585]
[1778822935863,37.51,80774.86,0.0,-0.9856,2e-05,2.24337]
[1778822938881,37.51,80771.5,0.0,-0.98565,2e-05,2.23612]
[1778822944923,37.51,80771.76,0.0,-0.98564,2e-05,2.23668]
[1778822946937,37.51,80763.62,0.0,-0.98577,2e-05,2.2192]
[1778822947944,37.51,80764.68,0.0,-0.98576,2e-05,2.22147]
[1778822949038,37.51,80764.13,0.0,-0.98577,2e-05,2.2203]
[1778822949561,37.51,80764.13,0.0,-0.98577,2e-05,2.2203]
[1778822954993,37.51,80764.31,0.0,-0.98576,2e-05,2.22068]
[1778822959097,37.51,80763.22,0.0,-0.98578,2e-05,2.21835]
[1778822959309,37.51,80763.22,0.0,-0.98578,2e-05,2.21835]
[1778822959659,37.51,80763.09,0.0,-0.98578,2e-05,2.21807]
[1778822963564,37.51,80763.05,0.0,-0.98578,2e-05,2.21798]
[1778822965063,37.51,80757.73,0.0,-0.98587,2e-05,2.20662]
[1778822967077,37.51,80754.24,0.0,-0.98592,2e-05,2.19919]
[1778822968508,37.51,80754.24,0.0,-0.98592,2e-05,2.19919]
[1778822968569,37.51,80754.24,0.0,-0.98592,2e-05,2.19919]
[1778822968603,37.51,80753.57,0.0,-0.98593,2e-05,2.19777]
[1778822969288,37.51,80753.57,0.0,-0.98593,2e-05,2.19777]
[1778822969309,37.51,80753.57,0.0,-0.98593,2e-05,2.19777]
[1778822973119,37.51,80758.88,0.0,-0.98586,2e-05,2.20694]
[1778822976898,37.51,80760.23,0.0,-0.98584,2e-05,2.20981]
[1778822976910,37.51,80761.67,0.0,-0.98582,2e-05,2.21289]
[1778822977059,37.51,80761.67,0.0,-0.98582,2e-05,2.21289]
[1778822977338,37.51,80761.67,0.0,-0.98582,2e-05,2.21289]
[1778822977565,37.51,80761.67,0.0,-0.98582,2e-05,2.21289]
[1778822981176,37.51,80768.37,0.0,-0.98571,2e-05,2.22724]
[1778822983190,37.51,80772.96,0.0,-0.98564,2e-05,2.23711]
[1778822984518,37.51,80772.96,0.0,-0.98564,2e-05,2.23711]
[1778822984564,37.51,80772.96,0.0,-0.98564,2e-05,2.23711]
[1778822984803,37.51,80772.96,0.0,-0.98564,2e-05,2.23711]
[1778822984853,37.51,80775.12,0.0,-0.9856,2e-05,2.24177]
[1778822985060,37.51,80775.12,0.0,-0.9856,2e-05,2.24177]
[1778822985204,37.51,80779.47,0.0,-0.98554,2e-05,2.25117]
[1778822986211,37.51,80782.61,0.0,-0.98549,2e-05,2.25798]
[1778822988305,37.52,80781.33,0.0,-0.9855,2e-05,2.25578]
[1778822988558,37.52,80781.33,0.0,-0.9855,2e-05,2.25578]
[1778822988635,37.52,80781.33,0.0,-0.9855,2e-05,2.25578]
[1778822988808,37.52,80781.33,0.0,-0.9855,2e-05,2.25578]
[1778822988884,37.52,80781.54,0.0,-0.98549,2e-05,2.25681]
[1778822994267,37.53,80780.53,0.0,-0.98548,2e-05,2.25808]
[1778822997627,37.53,80782.98,0.0,-0.98544,2e-05,2.26453]
[1778822997814,37.53,80782.98,0.0,-0.98544,2e-05,2.26453]
[1778822997906,37.53,80782.98,0.0,-0.98544,2e-05,2.26453]
[1778822997915,37.54,80783.09,0.0,-0.98543,2e-05,2.26589]
[1778822998058,37.54,80783.09,0.0,-0.98543,2e-05,2.26589]
[1778823001316,37.54,80799.43,0.0,-0.98515,2e-05,2.30333]
[1778823002323,37.54,80802.24,0.0,-0.9851,2e-05,2.31003]
[1778823005344,37.55,80793.45,0.0,-0.98523,2e-05,2.29214]
[1778823006351,37.55,80784.24,0.0,-0.98538,2e-05,2.27252]
[1778823007358,37.55,80782.54,0.0,-0.9854,2e-05,2.26936]
[1778823008536,37.55,80782.54,0.0,-0.9854,2e-05,2.26936]
[1778823008562,37.55,80782.54,0.0,-0.9854,2e-05,2.26936]
[1778823008638,37.55,80782.82,0.0,-0.9854,2e-05,2.26997]
[1778823009174,37.55,80782.82,0.0,-0.9854,2e-05,2.26997]
[1778823009310,37.55,80782.82,0.0,-0.9854,2e-05,2.26997]
[1778823012654,37.55,80781.19,0.0,-0.98542,2e-05,2.26643]
[1778823012812,37.55,80781.19,0.0,-0.98542,2e-05,2.26643]
[1778823012867,37.55,80779.94,0.0,-0.98544,2e-05,2.26371]
[1778823016950,37.55,80777.37,0.0,-0.98548,2e-05,2.25813]
[1778823017068,37.55,80777.39,0.0,-0.98548,2e-05,2.25818]
[1778823020884,37.55,80775.1,0.0,-0.98552,2e-05,2.25321]
[1778823020949,37.55,80771.6,0.0,-0.98558,2e-05,2.24565]
[1778823021058,37.55,80771.6,0.0,-0.98558,2e-05,2.24565]
[1778823021114,37.55,80771.6,0.0,-0.98558,2e-05,2.24565]
[1778823021309,37.55,80771.6,0.0,-0.98558,2e-05,2.24565]
[1778823024477,37.55,80758.19,0.0,-0.98579,2e-05,2.21684]
[1778823025484,37.55,80756.51,0.0,-0.98581,2e-05,2.21325]
[1778823028519,37.55,80755.33,0.0,-0.98583,2e-05,2.21074]
[1778823028562,37.55,80755.33,0.0,-0.98583,2e-05,2.21074]
[1778823028873,37.55,80755.33,0.0,-0.98583,2e-05,2.21074]
[1778823028913,37.55,80755.93,0.0,-0.98582,2e-05,2.21202]
[1778823029065,37.55,80755.93,0.0,-0.98582,2e-05,2.21202]
[1778823034547,37.55,80751.91,0.0,-0.9859,2e-05,2.20132]
[1778823035554,37.55,80745.88,0.0,-0.98599,2e-05,2.18853]
[1778823036561,37.55,80742.73,0.0,-0.98604,2e-05,2.18187]
[1778823038054,37.55,80742.73,0.0,-0.98604,2e-05,2.18187]
[1778823038310,37.55,80741.48,0.0,-0.98606,2e-05,2.17923]
[1778823038526,37.55,80741.48,0.0,-0.98606,2e-05,2.17923]
[1778823038559,37.55,80741.48,0.0,-0.98606,2e-05,2.17923]
[1778823038575,37.55,80743.38,0.0,-0.98603,2e-05,2.18324]
[1778823040590,37.55,80737.94,0.0,-0.98612,2e-05,2.17178]
[1778823041596,37.55,80729.52,0.0,-0.98624,2e-05,2.15413]
[1778823042603,37.55,80730.29,0.0,-0.98623,2e-05,2.15573]
[1778823044636,37.55,80730.38,0.0,-0.98623,2e-05,2.15592]
[1778823044809,37.55,80730.38,0.0,-0.98623,2e-05,2.15592]
[1778823044971,37.55,80730.38,0.0,-0.98623,2e-05,2.15592]
[1778823045058,37.55,80730.38,0.0,-0.98623,2e-05,2.15592]
[1778823045021,37.55,80730.19,0.0,-0.98623,2e-05,2.15553]
[1778823050980,37.55,80728.39,0.0,-0.98626,2e-05,2.15176]
[1778823051062,37.55,80728.39,0.0,-0.98626,2e-05,2.15176]
[1778823051076,37.55,80728.33,0.0,-0.98626,2e-05,2.15164]
[1778823051206,37.55,80728.33,0.0,-0.98626,2e-05,2.15164]
[1778823051309,37.55,80728.33,0.0,-0.98626,2e-05,2.15164]
[1778823055014,37.55,80727.57,0.0,-0.98627,2e-05,2.15005]
[1778823055699,37.55,80711.84,0.0,-0.98651,2e-05,2.11743]
[1778823056706,37.55,80715.93,0.0,-0.98645,2e-05,2.12587]
[1778823058930,37.55,80716.21,0.0,-0.98645,2e-05,2.12645]
[1778823059727,37.55,80721.19,0.0,-0.98637,2e-05,2.13677]
[1778823061742,37.55,80713.03,0.0,-0.98649,2e-05,2.11988]
[1778823062748,37.55,80707.53,0.0,-0.98658,1e-05,2.10856]
[1778823063756,37.55,80703.24,0.0,-0.98664,1e-05,2.09975]
[1778823065020,37.55,80703.24,0.0,-0.98664,1e-05,2.09975]
[1778823065065,37.55,80703.24,0.0,-0.98664,1e-05,2.09975]
[1778823065059,37.55,80699.3,0.0,-0.9867,1e-05,2.0917]
[1778823068792,37.55,80678.39,0.0,-0.98701,1e-05,2.04934]
[1778823069801,37.55,80673.21,0.0,-0.98708,1e-05,2.03896]
[1778823070807,37.55,80680.87,0.0,-0.98697,1e-05,2.05433]
[1778823071819,37.55,80678.88,0.0,-0.987,1e-05,2.05033]
[1778823072824,37.55,80671.74,0.0,-0.9871,1e-05,2.03602]
[1778823074838,37.55,80667.05,0.0,-0.98717,1e-05,2.02666]
[1778823075845,37.55,80662.52,0.0,-0.98724,1e-05,2.01765]
[1778823079874,37.55,80655.6,0.0,-0.98733,1e-05,2.00396]
[1778823082899,37.55,80650.5,0.0,-0.98741,1e-05,1.99391]
[1778823084913,37.55,80635.58,0.0,-0.98762,1e-05,1.96475]
[1778823085920,37.55,80626.18,0.0,-0.98775,1e-05,1.94655]
[1778823086927,37.55,80629.53,0.0,-0.9877,1e-05,1.95302]
[1778823087934,37.55,80628.07,0.0,-0.98772,1e-05,1.9502]
[1778823089948,37.55,80621.44,0.0,-0.98781,1e-05,1.93742]
[1778823092969,37.55,80620.39,0.0,-0.98784,1e-05,1.93345]
[1778823095990,37.55,80616.99,0.0,-0.98789,1e-05,1.92693]
[1778823099011,37.55,80619.92,0.0,-0.98785,1e-05,1.93254]
[1778823099899,37.55,80619.92,0.0,-0.98785,1e-05,1.93254]
[1778823100061,37.55,80619.92,0.0,-0.98785,1e-05,1.93254]
[1778823100071,37.55,80621.99,0.0,-0.98782,1e-05,1.93652]
[1778823100346,37.55,80621.99,0.0,-0.98782,1e-05,1.93652]
[1778823101025,37.55,80616.36,0.0,-0.98789,1e-05,1.92573]
[1778823102032,37.55,80612.7,0.0,-0.98794,1e-05,1.91874]
[1778823103039,37.55,80619.47,0.0,-0.98785,1e-05,1.93168]
[1778823104346,37.55,80621.54,0.0,-0.98782,1e-05,1.93565]
[1778823105034,37.55,80621.54,0.0,-0.98782,1e-05,1.93565]
[1778823106060,37.55,80615.52,0.0,-0.98791,1e-05,1.92412]
[1778823108078,37.55,80615.66,0.0,-0.9879,1e-05,1.92439]
[1778823109044,37.55,80615.66,0.0,-0.9879,1e-05,1.92439]
[1778823110092,37.55,80605.95,0.0,-0.98804,1e-05,1.9059]
[1778823111098,37.55,80611.19,0.0,-0.98797,1e-05,1.91586]
[1778823113112,37.55,80614.4,0.0,-0.98792,1e-05,1.92198]
[1778823113619,37.55,80614.4,0.0,-0.98792,1e-05,1.92198]
[1778823114119,37.55,80609.72,0.0,-0.98799,1e-05,1.91306]
[1778823116133,37.55,80613.5,0.0,-0.98793,1e-05,1.92026]
[1778823117630,37.55,80613.83,0.0,-0.98793,1e-05,1.92089]
[1778823118149,37.55,80608.05,0.0,-0.98801,1e-05,1.90988]
[1778823119158,37.55,80605.17,0.0,-0.98805,1e-05,1.90442]
[1778823121170,37.55,80600.11,0.0,-0.98812,1e-05,1.89484]
[1778823124414,37.55,80593.08,0.0,-0.98821,1e-05,1.88161]
[1778823125201,37.55,80586.97,0.0,-0.98829,1e-05,1.87016]
[1778823126230,37.55,80579.53,0.0,-0.98839,1e-05,1.8563]
[1778823128222,37.55,80583.6,0.0,-0.98834,1e-05,1.86387]
[1778823129229,37.55,80588.79,0.0,-0.98827,1e-05,1.87356]
[1778823131243,37.55,80590.03,0.0,-0.98825,1e-05,1.87589]
[1778823133257,37.55,80586.14,0.0,-0.9883,1e-05,1.86861]
[1778823134870,37.55,80586.14,0.0,-0.9883,1e-05,1.86861]
[1778823135058,37.55,80586.14,0.0,-0.9883,1e-05,1.86861]
[1778823135070,37.55,80587.95,0.0,-0.98828,1e-05,1.87199]
[1778823136167,37.55,80587.95,0.0,-0.98828,1e-05,1.87199]
[1778823136316,37.55,80587.77,0.0,-0.98828,1e-05,1.87166]
[1778823136375,37.55,80582.83,0.0,-0.98835,1e-05,1.86244]
[1778823137904,37.55,80582.83,0.0,-0.98835,1e-05,1.86244]
[1778823138331,37.55,80571.83,0.0,-0.98849,1e-05,1.84204]
[1778823139304,37.55,80568.82,0.0,-0.98853,1e-05,1.83649]
[1778823140311,37.55,80567.69,0.0,-0.98855,1e-05,1.83441]
[1778823142029,37.55,80567.69,0.0,-0.98855,1e-05,1.83441]
[1778823142777,37.55,80566.95,0.0,-0.98856,1e-05,1.83305]
[1778823142869,37.55,80532.44,0.0,-0.989,1e-05,1.77046]
[1778823143335,37.55,80527.0,0.0,-0.98907,1e-05,1.76075]
[1778823144342,37.55,80534.1,0.0,-0.98898,1e-05,1.77343]
[1778823146015,37.55,80534.1,0.0,-0.98898,1e-05,1.77343]
[1778823146031,37.55,80556.17,0.0,-0.9887,1e-05,1.81331]
[1778823146356,37.55,80562.31,0.0,-0.98862,1e-05,1.82453]
[1778823148370,37.55,80552.2,0.0,-0.98875,1e-05,1.80609]
[1778823149377,37.55,80549.11,0.0,-0.98879,1e-05,1.80048]
[1778823152400,37.55,80545.09,0.0,-0.98885,1e-05,1.79134]
[1778823154416,37.55,80556.37,0.0,-0.9887,1e-05,1.8118]
[1778823155423,37.55,80562.85,0.0,-0.98862,1e-05,1.82364]
[1778823157437,37.55,80560.99,0.0,-0.98864,1e-05,1.82023]
[1778823160345,37.55,80561.86,0.0,-0.98863,1e-05,1.82183]
[1778823160563,37.55,80561.86,0.0,-0.98863,1e-05,1.82183]
[1778823160656,37.55,80558.25,0.0,-0.98868,1e-05,1.81523]
[1778823161387,37.55,80558.25,0.0,-0.98868,1e-05,1.81523]
[1778823161562,37.55,80558.25,0.0,-0.98868,1e-05,1.81523]
[1778823162752,37.55,80558.61,0.0,-0.98867,1e-05,1.81589]
[1778823162827,37.55,80554.58,0.0,-0.98873,1e-05,1.80854]
[1778823163485,37.55,80532.21,0.0,-0.98901,1e-05,1.76821]
[1778823164491,37.55,80527.12,0.0,-0.98908,1e-05,1.75913]
[1778823166414,37.55,80528.46,0.0,-0.98906,1e-05,1.76151]
[1778823167512,37.55,80523.31,0.0,-0.98912,1e-05,1.75236]
[1778823168519,37.55,80520.51,0.0,-0.98916,1e-05,1.7474]
[1778823172548,37.55,80526.01,0.0,-0.98909,1e-05,1.75715]
[1778823173973,37.55,80526.01,0.0,-0.98909,1e-05,1.75715]
[1778823174008,37.55,80541.91,0.0,-0.98889,1e-05,1.78561]
[1778823174562,37.55,80537.93,0.0,-0.98894,1e-05,1.77845]
[1778823175569,37.55,80534.94,0.0,-0.98898,1e-05,1.77309]
[1778823176576,37.55,80527.53,0.0,-0.98907,1e-05,1.75986]
[1778823177937,37.55,80527.53,0.0,-0.98907,1e-05,1.75986]
[1778823177989,37.55,80531.28,0.0,-0.98902,1e-05,1.76654]
[1778823178590,37.55,80538.44,0.0,-0.98893,1e-05,1.77937]
[1778823179597,37.55,80544.43,0.0,-0.98886,1e-05,1.79015]
[1778823180604,37.55,80539.49,0.0,-0.98892,1e-05,1.78125]
[1778823181611,37.55,80529.41,0.0,-0.98905,1e-05,1.76321]
[1778823182618,37.55,80528.59,0.0,-0.98906,1e-05,1.76175]
[1778823185068,37.55,80527.29,0.0,-0.98907,1e-05,1.75943]
[1778823185084,37.55,80521.31,0.0,-0.98915,1e-05,1.74881]
[1778823185639,37.55,80511.31,0.0,-0.98927,1e-05,1.73117]
[1778823186646,37.55,80504.4,0.0,-0.98936,1e-05,1.71907]
[1778823188983,37.55,80502.23,0.0,-0.98938,1e-05,1.71528]
[1778823189077,37.55,80505.09,0.0,-0.98935,1e-05,1.72028]
[1778823190675,37.55,80522.65,0.0,-0.98913,1e-05,1.75119]
[1778823191682,37.55,80516.43,0.0,-0.98921,1e-05,1.74019]
[1778823193696,37.55,80513.47,0.0,-0.98925,1e-05,1.73497]
[1778823195710,37.55,80508.88,0.0,-0.9893,1e-05,1.72691]
[1778823196717,37.55,80505.67,0.0,-0.98934,1e-05,1.72129]
[1778823198731,37.55,80519.66,0.0,-0.98917,1e-05,1.74589]
[1778823199745,37.55,80534.27,0.0,-0.98899,1e-05,1.77189]
[1778823200747,37.55,80532.27,0.0,-0.98901,1e-05,1.76831]
[1778823201753,37.55,80527.59,0.0,-0.98907,1e-05,1.75997]
[1778823203500,37.55,80527.77,0.0,-0.98907,1e-05,1.76029]
[1778823203560,37.55,80527.77,0.0,-0.98907,1e-05,1.76029]
[1778823203771,37.55,80533.73,0.0,-0.98899,1e-05,1.77092]
[1778823205783,37.55,80539.23,0.0,-0.98892,1e-05,1.78079]
[1778823207096,37.55,80539.23,0.0,-0.98892,1e-05,1.78079]
[1778823207309,37.55,80540.91,0.0,-0.9889,1e-05,1.78381]
[1778823207797,37.55,80545.92,0.0,-0.98884,1e-05,1.79284]
[1778823210629,37.55,80545.18,0.0,-0.98885,1e-05,1.7915]
[1778823210808,37.55,80545.18,0.0,-0.98885,1e-05,1.7915]
[1778823211825,37.55,80553.19,0.0,-0.98876,1e-05,1.80414]
[1778823212832,37.55,80549.38,0.0,-0.98881,1e-05,1.79723]
[1778823214709,37.55,80547.62,0.0,-0.98883,1e-05,1.79405]
[1778823214810,37.55,80547.62,0.0,-0.98883,1e-05,1.79405]
[1778823214846,37.55,80548.01,0.0,-0.98882,1e-05,1.79476]
[1778823215474,37.55,80548.01,0.0,-0.98882,1e-05,1.79476]
[1778823215563,37.55,80548.01,0.0,-0.98882,1e-05,1.79476]
[1778823216860,37.55,80555.35,0.0,-0.98873,1e-05,1.80807]
[1778823218874,37.55,80561.38,0.0,-0.98865,1e-05,1.81907]
[1778823219881,37.55,80556.72,0.0,-0.98871,1e-05,1.81056]
[1778823221160,37.55,80556.72,0.0,-0.98871,1e-05,1.81056]
[1778823221261,37.55,80552.3,0.0,-0.98877,1e-05,1.80253]
[1778823221313,37.55,80552.3,0.0,-0.98877,1e-05,1.80253]
[1778823221895,37.55,80548.46,0.0,-0.98882,1e-05,1.79557]
[1778823222431,37.55,80548.46,0.0,-0.98882,1e-05,1.79557]
[1778823222566,37.55,80548.46,0.0,-0.98882,1e-05,1.79557]
[1778823225930,37.55,80548.82,0.0,-0.98881,1e-05,1.79622]
[1778823226059,37.55,80548.82,0.0,-0.98881,1e-05,1.79622]
[1778823226122,37.55,80550.09,0.0,-0.9888,1e-05,1.79852]
[1778823226323,37.55,80550.09,0.0,-0.9888,1e-05,1.79852]
[1778823226559,37.55,80550.09,0.0,-0.9888,1e-05,1.79852]
[1778823227937,37.55,80544.61,0.0,-0.98887,1e-05,1.78861]
[1778823230147,37.55,80543.49,0.0,-0.98888,1e-05,1.7866]
[1778823230310,37.55,80543.82,0.0,-0.98888,1e-05,1.78719]
[1778823231917,37.55,80544.09,0.0,-0.98887,1e-05,1.78768]
[1778823232059,37.55,80544.09,0.0,-0.98887,1e-05,1.78768]
[1778823232160,37.55,80551.98,0.0,-0.98877,1e-05,1.80195]
[1778823233295,37.55,80551.98,0.0,-0.98877,1e-05,1.80195]
[1778823232972,37.55,80555.78,0.0,-0.98872,1e-05,1.80885]
[1778823233315,37.55,80555.78,0.0,-0.98872,1e-05,1.80885]
[1778823234986,37.55,80564.04,0.0,-0.98862,1e-05,1.82394]
[1778823236154,37.55,80564.04,0.0,-0.98862,1e-05,1.82394]
[1778823236210,37.55,80565.14,0.0,-0.9886,1e-05,1.82595]
[1778823236310,37.55,80565.14,0.0,-0.9886,1e-05,1.82595]
[1778823237000,37.55,80564.07,0.0,-0.98862,1e-05,1.82399]
[1778823238462,37.55,80565.52,0.0,-0.9886,1e-05,1.82665]
[1778823238558,37.55,80565.52,0.0,-0.9886,1e-05,1.82665]
[1778823243432,37.55,80565.1,0.0,-0.9886,1e-05,1.82588]
[1778823243559,37.55,80565.1,0.0,-0.9886,1e-05,1.82588]
[1778823243610,37.55,80565.1,0.0,-0.9886,1e-05,1.82588]
[1778823243809,37.55,80565.1,0.0,-0.9886,1e-05,1.82588]
[1778823244051,37.55,80566.07,0.0,-0.98859,1e-05,1.82766]
[1778823245058,37.55,80560.86,0.0,-0.98866,1e-05,1.81812]
[1778823246222,37.55,80560.86,0.0,-0.98866,1e-05,1.81812]
[1778823246309,37.55,80560.86,0.0,-0.98866,1e-05,1.81812]
[1778823246065,37.55,80558.03,0.0,-0.98869,1e-05,1.81295]
[1778823247813,37.55,80557.71,0.0,-0.9887,1e-05,1.81237]
[1778823248066,37.55,80557.71,0.0,-0.9887,1e-05,1.81237]
[1778823248079,37.55,80561.35,0.0,-0.98865,1e-05,1.81901]
[1778823249086,37.55,80565.26,0.0,-0.9886,1e-05,1.82617]
[1778823249536,37.55,80565.26,0.0,-0.9886,1e-05,1.82617]
[1778823249573,37.55,80565.26,0.0,-0.9886,1e-05,1.82617]
[1778823250093,37.55,80568.05,0.0,-0.98856,1e-05,1.83129]
[1778823253114,37.55,80572.67,0.0,-0.9885,1e-05,1.8398]
[1778823255128,37.55,80575.99,0.0,-0.98846,1e-05,1.84593]
[1778823256032,37.55,80575.99,0.0,-0.98846,1e-05,1.84593]
[1778823256058,37.55,80575.99,0.0,-0.98846,1e-05,1.84593]
[1778823256135,37.55,80574.06,0.0,-0.98849,1e-05,1.84237]
[1778823257186,37.55,80574.06,0.0,-0.98849,1e-05,1.84237]
[1778823257309,37.55,80574.06,0.0,-0.98849,1e-05,1.84237]
[1778823258149,37.55,80577.92,0.0,-0.98843,1e-05,1.84951]
[1778823259156,37.55,80573.55,0.0,-0.98849,1e-05,1.84142]
[1778823260369,37.55,80572.01,0.0,-0.98851,1e-05,1.83858]
[1778823260559,37.55,80572.01,0.0,-0.98851,1e-05,1.83858]
[1778823261309,37.55,80579.42,0.0,-0.98841,1e-05,1.85229]
[1778823262177,37.55,80580.75,0.0,-0.9884,1e-05,1.85475]
[1778823262517,37.55,80580.75,0.0,-0.9884,1e-05,1.85475]
[1778823262560,37.55,80580.75,0.0,-0.9884,1e-05,1.85475]
[1778823266062,37.55,80579.97,0.0,-0.98841,1e-05,1.85331]
[1778823266253,37.55,80579.97,0.0,-0.98841,1e-05,1.85331]
[1778823266298,37.55,80577.55,0.0,-0.98844,1e-05,1.84882]
[1778823267212,37.55,80573.77,0.0,-0.98849,1e-05,1.84183]
[1778823268168,37.55,80573.77,0.0,-0.98849,1e-05,1.84183]
[1778823268312,37.55,80573.77,0.0,-0.98849,1e-05,1.84183]
[1778823273127,37.55,80571.79,0.0,-0.98853,1e-05,1.83628]
[1778823273306,37.55,80571.79,0.0,-0.98853,1e-05,1.83628]
[1778823273337,37.55,80574.96,0.0,-0.98848,1e-05,1.84213]
[1778823274222,37.55,80574.96,0.0,-0.98848,1e-05,1.84213]
[1778823274309,37.55,80574.96,0.0,-0.98848,1e-05,1.84213]
[1778823275269,37.55,80571.73,0.0,-0.98853,1e-05,1.83617]
[1778823276979,37.55,80571.45,0.0,-0.98853,1e-05,1.83566]
[1778823277285,37.55,80560.06,0.0,-0.98868,1e-05,1.81478]
[1778823278291,37.55,80554.26,0.0,-0.98875,1e-05,1.80422]
[1778823280973,37.55,80556.16,0.0,-0.98873,1e-05,1.80767]
[1778823281312,37.55,80555.24,0.0,-0.98874,1e-05,1.806]
[1778823286347,37.55,80553.75,0.0,-0.98876,1e-05,1.80329]
[1778823291170,37.55,80554.37,0.0,-0.98875,1e-05,1.80442]
[1778823291309,37.55,80554.37,0.0,-0.98875,1e-05,1.80442]
[1778823291271,37.55,80555.73,0.0,-0.98873,1e-05,1.80689]
[1778823291410,37.55,80556.07,0.0,-0.98873,1e-05,1.80751]
[1778823293396,37.55,80556.43,0.0,-0.98873,1e-05,1.80816]
[1778823293559,37.55,80556.43,0.0,-0.98873,1e-05,1.80816]
[1778823295594,37.55,80556.88,0.0,-0.98872,1e-05,1.80898]
[1778823295651,37.55,80557.55,0.0,-0.98871,1e-05,1.8102]
[1778823296418,37.55,80549.65,0.0,-0.98881,1e-05,1.79586]
[1778823299564,37.55,80547.81,0.0,-0.98884,1e-05,1.79253]
[1778823299656,37.55,80548.33,0.0,-0.98883,1e-05,1.79347]
[1778823303467,37.55,80546.06,0.0,-0.98886,1e-05,1.78937]
[1778823304475,37.55,80532.83,0.0,-0.98903,1e-05,1.76563]
[1778823305481,37.55,80526.94,0.0,-0.9891,1e-05,1.75514]
[1778823306488,37.55,80523.91,0.0,-0.98914,1e-05,1.74976]
[1778823307787,37.55,80523.91,0.0,-0.98914,1e-05,1.74976]
[1778823307808,37.55,80523.91,0.0,-0.98914,1e-05,1.74976]
[1778823307883,37.55,80523.98,0.0,-0.98914,1e-05,1.74988]
[1778823312532,37.55,80519.88,0.0,-0.98919,1e-05,1.74263]
[1778823313538,37.55,80517.68,0.0,-0.98922,1e-05,1.73875]
[1778823315354,37.55,80517.68,0.0,-0.98922,1e-05,1.73875]
[1778823314545,37.55,80515.32,0.0,-0.98925,1e-05,1.73459]
[1778823315569,37.55,80515.32,0.0,-0.98925,1e-05,1.73459]
[1778823315664,37.55,80511.03,0.0,-0.9893,1e-05,1.72705]
[1778823316559,37.55,80501.75,0.0,-0.98941,1e-05,1.71084]
[1778823317660,37.55,80500.51,0.0,-0.98943,1e-05,1.70868]
[1778823319582,37.55,80496.0,0.0,-0.98948,1e-05,1.70085]
[1778823321193,37.55,80496.0,0.0,-0.98948,1e-05,1.70085]
[1778823321307,37.55,80496.0,0.0,-0.98948,1e-05,1.70085]
[1778823321359,37.55,80495.53,0.0,-0.98949,1e-05,1.70004]
[1778823324618,37.55,80480.21,0.0,-0.98967,1e-05,1.67367]
[1778823325863,37.55,80480.21,0.0,-0.98967,1e-05,1.67367]
[1778823326062,37.55,80480.21,0.0,-0.98967,1e-05,1.67367]
[1778823326160,37.55,80478.28,0.0,-0.9897,1e-05,1.67038]
[1778823326632,37.55,80480.09,0.0,-0.98967,1e-05,1.67347]
[1778823328710,37.55,80481.59,0.0,-0.98966,1e-05,1.67603]
[1778823328808,37.55,80481.59,0.0,-0.98966,1e-05,1.67603]
[1778823331999,37.55,80481.27,0.0,-0.98966,1e-05,1.67549]
[1778823332059,37.55,80481.27,0.0,-0.98966,1e-05,1.67549]
[1778823332264,37.55,80487.84,0.0,-0.98959,1e-05,1.68498]
[1778823333864,37.55,80487.61,0.0,-0.98959,1e-05,1.68458]
[1778823334059,37.55,80487.61,0.0,-0.98959,1e-05,1.68458]
[1778823334689,37.55,80484.77,0.0,-0.98963,1e-05,1.6797]
[1778823335696,37.55,80480.74,0.0,-0.98968,1e-05,1.6728]
[1778823336703,37.55,80478.84,0.0,-0.9897,1e-05,1.66956]
[1778823338717,37.55,80474.4,0.0,-0.98975,1e-05,1.66199]
[1778823340084,37.55,80474.4,0.0,-0.98975,1e-05,1.66199]
[1778823342335,37.55,80472.72,0.0,-0.98977,1e-05,1.65914]
[1778823342712,37.55,80472.41,0.0,-0.98978,1e-05,1.65861]
[1778823344562,37.55,80472.24,0.0,-0.98978,1e-05,1.65832]
[1778823344759,37.55,80471.53,0.0,-0.98979,1e-05,1.65712]
[1778823346773,37.55,80459.33,0.0,-0.98993,1e-05,1.63652]
[1778823347780,37.55,80455.95,0.0,-0.98997,1e-05,1.63085]
[1778823349794,37.55,80452.79,0.0,-0.99001,1e-05,1.62557]
[1778823351073,37.55,80452.79,0.0,-0.99001,1e-05,1.62557]
[1778823351308,37.55,80452.79,0.0,-0.99001,1e-05,1.62557]
[1778823354829,37.55,80445.29,0.0,-0.99009,1e-05,1.61308]
[1778823356662,37.55,80445.29,0.0,-0.99009,1e-05,1.61308]
[1778823356808,37.55,80445.29,0.0,-0.99009,1e-05,1.61308]
[1778823361882,37.55,80438.88,0.0,-0.99017,1e-05,1.60246]
[1778823362889,37.55,80430.49,0.0,-0.99026,1e-05,1.58866]
[1778823363895,37.55,80425.18,0.0,-0.99032,1e-05,1.57997]
[1778823364902,37.55,80430.75,0.0,-0.99026,1e-05,1.58908]
[1778823367923,37.55,80438.89,0.0,-0.99017,1e-05,1.60248]
[1778823368933,37.55,80451.66,0.0,-0.99002,1e-05,1.62368]
[1778823369940,37.55,80452.37,0.0,-0.99001,1e-05,1.62487]
[1778823370947,37.55,80434.42,0.0,-0.99022,1e-05,1.59511]
[1778823372107,37.55,80434.42,0.0,-0.99022,1e-05,1.59511]
[1778823372192,37.55,80426.29,0.0,-0.99031,1e-05,1.58178]
[1778823372961,37.55,80416.42,0.0,-0.99042,1e-05,1.56572]
[1778823373968,37.55,80422.55,0.0,-0.99035,1e-05,1.57568]
[1778823375936,37.55,80424.46,0.0,-0.99033,1e-05,1.57879]
[1778823376990,37.55,80413.15,0.0,-0.99046,1e-05,1.56043]
[1778823377997,37.55,80411.0,0.0,-0.99048,1e-05,1.55696]
[1778823380125,37.55,80407.54,0.0,-0.99052,1e-05,1.55138]
[1778823385047,37.55,80403.58,0.0,-0.99056,1e-05,1.54502]
[1778823387106,37.55,80400.61,0.0,-0.9906,1e-05,1.54027]
[1778823387148,37.55,80377.63,0.0,-0.99085,1e-05,1.50387]
[1778823388069,37.55,80379.17,0.0,-0.99083,1e-05,1.50629]
[1778823390222,37.55,80382.22,0.0,-0.9908,1e-05,1.51108]
[1778823390232,37.55,80378.67,0.0,-0.99084,1e-05,1.5055]
[1778823391092,37.55,80385.33,0.0,-0.99077,1e-05,1.51433]
[1778823393108,37.55,80383.9,0.0,-0.99079,1e-05,1.51207]
[1778823394116,37.55,80378.77,0.0,-0.99084,1e-05,1.50401]
[1778823395664,37.55,80376.26,0.0,-0.99087,1e-05,1.50008]
[1778823396131,37.55,80364.45,0.0,-0.991,1e-05,1.48168]
[1778823397137,37.55,80363.04,0.0,-0.99101,1e-05,1.4795]
[1778823399672,37.55,80364.0,0.0,-0.991,1e-05,1.48098]
[1778823400158,37.55,80367.25,0.0,-0.99097,1e-05,1.48602]
[1778823403179,37.55,80372.51,0.0,-0.99091,1e-05,1.49421]
[1778823404186,37.55,80384.28,0.0,-0.99079,1e-05,1.51267]
[1778823405193,37.55,80386.9,0.0,-0.99076,1e-05,1.51681]
[1778823406202,37.55,80395.11,0.0,-0.99067,1e-05,1.52982]
[1778823407208,37.55,80398.01,0.0,-0.99064,1e-05,1.53444]
[1778823410993,37.55,80400.14,0.0,-0.99061,1e-05,1.53784]
[1778823411058,37.55,80400.14,0.0,-0.99061,1e-05,1.53784]
[1778823414258,37.55,80405.7,0.0,-0.99055,1e-05,1.54674]
[1778823415265,37.55,80402.54,0.0,-0.99059,1e-05,1.54168]
[1778823416272,37.55,80394.55,0.0,-0.99067,1e-05,1.52893]
[1778823417279,37.55,80391.43,0.0,-0.99071,1e-05,1.52398]
[1778823418286,37.55,80387.32,0.0,-0.99075,1e-05,1.51747]
[1778823419299,37.55,80387.32,0.0,-0.99075,1e-05,1.51747]
[1778823419474,37.55,80387.32,0.0,-0.99075,1e-05,1.51747]
[1778823420946,37.55,80386.22,0.0,-0.99076,1e-05,1.51573]
[1778823421307,37.55,80375.18,0.0,-0.99088,1e-05,1.49839]
[1778823422314,37.55,80366.68,0.0,-0.99097,1e-05,1.48514]
[1778823423322,37.55,80366.44,0.0,-0.99098,1e-05,1.48477]
[1778823424958,37.55,80365.55,0.0,-0.99099,1e-05,1.48339]
[1778823425336,37.55,80361.72,0.0,-0.99103,1e-05,1.47745]
[1778823429365,37.55,80368.92,0.0,-0.99095,1e-05,1.48862]
[1778823430372,37.55,80375.33,0.0,-0.99088,1e-05,1.49862]
[1778823431379,37.55,80382.52,0.0,-0.9908,1e-05,1.5099]
[1778823432386,37.55,80386.68,0.0,-0.99076,1e-05,1.51646]
[1778823433394,37.55,80383.48,0.0,-0.99079,1e-05,1.51141]
[1778823433965,37.55,80383.48,0.0,-0.99079,1e-05,1.51141]
[1778823434061,37.55,80383.48,0.0,-0.99079,1e-05,1.51141]
[1778823435408,37.55,80374.85,0.0,-0.99089,1e-05,1.49787]
[1778823436415,37.55,80367.26,0.0,-0.99097,1e-05,1.48604]
[1778823437464,37.55,80367.26,0.0,-0.99097,1e-05,1.48604]
[1778823437560,37.55,80366.73,0.0,-0.99097,1e-05,1.48522]
[1778823438479,37.55,80366.73,0.0,-0.99097,1e-05,1.48522]
[1778823439437,37.55,80360.05,0.0,-0.99104,1e-05,1.47487]
[1778823440444,37.55,80350.57,0.0,-0.99114,1e-05,1.46029]
[1778823441451,37.55,80348.01,0.0,-0.99117,1e-05,1.45638]
[1778823442510,37.55,80348.01,0.0,-0.99117,1e-05,1.45638]
[1778823442458,37.55,80333.87,0.0,-0.99132,1e-05,1.4349]
[1778823443467,37.55,80335.37,0.0,-0.9913,1e-05,1.43717]
[1778823445489,37.55,80339.89,0.0,-0.99126,1e-05,1.44401]
[1778823447503,37.55,80335.32,0.0,-0.9913,1e-05,1.43709]
[1778823448510,37.55,80341.45,0.0,-0.99124,1e-05,1.44638]
[1778823450524,37.55,80339.83,0.0,-0.99126,1e-05,1.44392]
[1778823454639,37.55,80341.73,0.0,-0.99125,1e-05,1.4452]
[1778823454807,37.55,80341.73,0.0,-0.99125,1e-05,1.4452]
[1778823456566,37.55,80337.3,0.0,-0.99129,1e-05,1.43849]
[1778823458580,37.55,80330.73,0.0,-0.99136,1e-05,1.42857]
[1778823460187,37.55,80330.73,0.0,-0.99136,1e-05,1.42857]
[1778823460309,37.55,80330.73,0.0,-0.99136,1e-05,1.42857]
[1778823465630,37.55,80329.78,0.0,-0.99137,1e-05,1.42714]
[1778823466597,37.55,80329.78,0.0,-0.99137,1e-05,1.42714]
[1778823466807,37.55,80329.78,0.0,-0.99137,1e-05,1.42714]
[1778823469402,37.55,80327.46,0.0,-0.99139,1e-05,1.42366]
[1778823469504,37.55,80325.84,0.0,-0.99141,1e-05,1.42123]
[1778823471468,37.55,80324.49,0.0,-0.99142,1e-05,1.41921]
[1778823470665,37.55,80317.36,0.0,-0.9915,1e-05,1.40857]
[1778823471572,37.55,80317.36,0.0,-0.9915,1e-05,1.40857]
[1778823473686,37.55,80315.9,0.0,-0.99151,1e-05,1.4064]
[1778823476707,37.55,80319.2,0.0,-0.99148,1e-05,1.41131]
[1778823478721,37.55,80322.37,0.0,-0.99144,1e-05,1.41604]
[1778823479997,37.55,80322.37,0.0,-0.99144,1e-05,1.41604]
[1778823480063,37.55,80322.37,0.0,-0.99144,1e-05,1.41604]
[1778823480164,37.55,80326.02,0.0,-0.99141,1e-05,1.4215]
[1778823481742,37.55,80322.67,0.0,-0.99144,1e-05,1.41649]
[1778823483156,37.55,80322.67,0.0,-0.99144,1e-05,1.41649]
[1778823483308,37.55,80322.67,0.0,-0.99144,1e-05,1.41649]
[1778823483409,37.55,80327.6,0.0,-0.99139,1e-05,1.42387]
[1778823485770,37.57,80335.01,0.0,-0.99129,1e-05,1.43841]
[1778823486777,37.58,80341.76,0.0,-0.9912,1e-05,1.45198]
[1778823487784,37.6,80334.07,0.0,-0.99126,1e-05,1.44339]
[1778823488794,37.6,80327.53,0.0,-0.99132,1e-05,1.43379]
[1778823489834,37.6,80327.53,0.0,-0.99132,1e-05,1.43379]
[1778823489921,37.62,80328.6,0.0,-0.99129,1e-05,1.43897]
[1778823490922,37.62,80328.6,0.0,-0.99129,1e-05,1.43897]
[1778823491779,37.62,80329.08,0.0,-0.99128,1e-05,1.44001]
[1778823491809,37.62,80329.08,0.0,-0.99128,1e-05,1.44001]
[1778823491880,37.62,80330.63,0.0,-0.99126,1e-05,1.44268]
[1778823494835,37.65,80341.93,0.0,-0.9911,1e-05,1.46608]
[1778823495842,37.65,80347.83,0.0,-0.99104,1e-05,1.47545]
[1778823496897,37.65,80347.83,0.0,-0.99104,1e-05,1.47545]
[1778823497067,37.65,80347.83,0.0,-0.99104,1e-05,1.47545]
[1778823497121,37.65,80347.9,0.0,-0.99103,1e-05,1.47609]
[1778823502892,37.66,80341.89,0.0,-0.99109,1e-05,1.46835]
[1778823504852,37.66,80340.53,0.0,-0.9911,1e-05,1.46654]
[1778823505059,37.66,80340.53,0.0,-0.9911,1e-05,1.46654]
[1778823508490,37.66,80343.65,0.0,-0.99106,1e-05,1.47215]
[1778823508566,37.66,80343.65,0.0,-0.99106,1e-05,1.47215]
[1778823508569,37.66,80343.54,0.0,-0.99106,1e-05,1.47225]
[1778823509881,37.66,80345.1,0.0,-0.99104,1e-05,1.47492]
[1778823510059,37.66,80345.1,0.0,-0.99104,1e-05,1.47492]
[1778823513360,37.67,80345.29,0.0,-0.99104,1e-05,1.47436]
[1778823513563,37.67,80345.29,0.0,-0.99104,1e-05,1.47436]
[1778823513590,37.67,80345.83,0.0,-0.99104,1e-05,1.47546]
[1778823514150,37.67,80345.83,0.0,-0.99104,1e-05,1.47546]
[1778823514310,37.67,80345.83,0.0,-0.99104,1e-05,1.47546]
[1778823514312,37.67,80337.7,0.0,-0.99112,1e-05,1.46324]
[1778823515539,37.67,80337.7,0.0,-0.99112,1e-05,1.46324]
[1778823515560,37.67,80337.7,0.0,-0.99112,1e-05,1.46324]
[1778823514976,37.67,80338.63,0.0,-0.99111,1e-05,1.46496]
[1778823515983,37.67,80343.27,0.0,-0.99106,1e-05,1.47236]
[1778823517823,37.67,80345.77,0.0,-0.99103,1e-05,1.47648]
[1778823518060,37.67,80345.77,0.0,-0.99103,1e-05,1.47648]
[1778823518161,37.67,80345.18,0.0,-0.99103,1e-05,1.47584]
[1778823521495,37.68,80347.16,0.0,-0.99101,1e-05,1.47942]
[1778823521559,37.68,80347.16,0.0,-0.99101,1e-05,1.47942]
[1778823522025,37.68,80350.9,0.0,-0.99096,1e-05,1.48572]
[1778823524074,37.68,80357.43,0.0,-0.99089,1e-05,1.49636]
[1778823525129,37.68,80357.43,0.0,-0.99089,1e-05,1.49636]
[1778823527225,37.68,80359.39,0.0,-0.99087,1e-05,1.49986]
[1778823527610,37.68,80359.39,0.0,-0.99087,1e-05,1.49986]
[1778823529016,37.69,80357.15,0.0,-0.99089,1e-05,1.49682]
[1778823529059,37.69,80357.15,0.0,-0.99089,1e-05,1.49682]
[1778823529074,37.69,80358.46,0.0,-0.99087,1e-05,1.49909]
[1778823531397,37.69,80358.14,0.0,-0.99087,1e-05,1.49881]
[1778823531558,37.69,80358.14,0.0,-0.99087,1e-05,1.49881]
[1778823531613,37.69,80353.48,0.0,-0.99092,1e-05,1.49178]
[1778823533102,37.69,80364.51,0.0,-0.9908,1e-05,1.50947]
[1778823534109,37.69,80376.3,0.0,-0.99067,1e-05,1.52806]
[1778823535507,37.69,80376.3,0.0,-0.99067,1e-05,1.52806]
[1778823535544,37.69,80373.28,0.0,-0.99071,1e-05,1.52328]
[1778823536842,37.69,80372.08,0.0,-0.99072,1e-05,1.52156]
[1778823539076,37.69,80372.25,0.0,-0.99071,1e-05,1.52218]
[1778823539309,37.69,80372.25,0.0,-0.99071,1e-05,1.52218]
[1778823539311,37.69,80373.99,0.0,-0.99069,1e-05,1.5251]
[1778823542165,37.7,80370.88,0.0,-0.99072,1e-05,1.52069]
[1778823544179,37.7,80375.12,0.0,-0.99068,1e-05,1.52773]
[1778823544677,37.7,80375.12,0.0,-0.99068,1e-05,1.52773]
[1778823544809,37.7,80375.12,0.0,-0.99068,1e-05,1.52773]
[1778823547200,37.7,80383.41,0.0,-0.99058,1e-05,1.54138]
[1778823548207,37.7,80390.32,0.0,-0.9905,1e-05,1.55256]
[1778823549214,37.7,80393.56,0.0,-0.99047,1e-05,1.55788]
[1778823550221,37.7,80398.29,0.0,-0.99041,1e-05,1.5656]
[1778823553244,37.7,80394.26,0.0,-0.99046,1e-05,1.55935]
[1778823554564,37.7,80394.26,0.0,-0.99046,1e-05,1.55935]
[1778823555394,37.7,80391.88,0.0,-0.99048,1e-05,1.55561]
[1778823555565,37.7,80391.88,0.0,-0.99048,1e-05,1.55561]
[1778823555624,37.7,80392.16,0.0,-0.99048,1e-05,1.55616]
[1778823556265,37.7,80395.32,0.0,-0.99044,1e-05,1.56135]
[1778823558279,37.7,80399.0,0.0,-0.9904,1e-05,1.56747]
[1778823559286,37.7,80402.97,0.0,-0.99036,1e-05,1.57398]
[1778823560293,37.71,80408.42,0.0,-0.99029,1e-05,1.58291]
[1778823561300,37.71,80415.31,0.0,-0.99022,1e-05,1.59422]
[1778823563314,37.71,80415.19,0.0,-0.99022,1e-05,1.59407]
[1778823565328,37.71,80409.83,0.0,-0.99028,1e-05,1.58536]
[1778823566335,37.71,80401.88,0.0,-0.99037,1e-05,1.57247]
[1778823567342,37.71,80400.98,0.0,-0.99038,1e-05,1.57108]
[1778823568352,37.71,80388.53,0.0,-0.99051,1e-05,1.55109]
[1778823569357,37.71,80379.12,0.0,-0.99062,1e-05,1.53617]
[1778823570364,37.71,80369.16,0.0,-0.99073,1e-05,1.52054]
[1778823571371,37.71,80366.05,0.0,-0.99077,1e-05,1.51415]
[1778823572270,37.71,80366.05,0.0,-0.99077,1e-05,1.51415]
[1778823572378,37.71,80378.54,0.0,-0.99063,1e-05,1.53406]
[1778823573385,37.71,80388.0,0.0,-0.99053,1e-05,1.54915]
[1778823574308,37.71,80388.0,0.0,-0.99053,1e-05,1.54915]
[1778823574392,37.71,80387.21,0.0,-0.99053,1e-05,1.54789]
[1778823576309,37.71,80387.68,0.0,-0.99053,1e-05,1.54864]
[1778823576406,37.71,80393.84,0.0,-0.99046,1e-05,1.55853]
[1778823577413,37.71,80399.84,0.0,-0.99039,1e-05,1.56821]
[1778823578420,37.71,80409.02,0.0,-0.99029,1e-05,1.58311]
[1778823579427,37.71,80417.66,0.0,-0.99019,1e-05,1.59724]
[1778823580434,37.71,80414.7,0.0,-0.99023,1e-05,1.59239]
[1778823581441,37.71,80411.15,0.0,-0.99027,1e-05,1.58658]
[1778823583455,37.71,80407.77,0.0,-0.9903,1e-05,1.58113]
[1778823585214,37.71,80410.04,0.0,-0.99028,1e-05,1.58487]
[1778823585310,37.71,80410.04,0.0,-0.99028,1e-05,1.58487]
[1778823585541,37.71,80410.04,0.0,-0.99028,1e-05,1.58487]
[1778823585559,37.71,80410.04,0.0,-0.99028,1e-05,1.58487]
[1778823585661,37.71,80409.82,0.0,-0.99028,1e-05,1.58455]
[1778823589497,37.71,80415.63,0.0,-0.99021,1e-05,1.59416]
[1778823590504,37.71,80418.82,0.0,-0.99018,1e-05,1.5994]
[1778823594443,37.71,80419.79,0.0,-0.99017,1e-05,1.601]
[1778823594565,37.71,80419.79,0.0,-0.99017,1e-05,1.601]
[1778823594666,37.71,80415.91,0.0,-0.99021,1e-05,1.59463]
[1778823595539,37.71,80410.52,0.0,-0.99027,1e-05,1.58582]
[1778823596826,37.71,80408.63,0.0,-0.99029,1e-05,1.58276]
[1778823597066,37.71,80408.63,0.0,-0.99029,1e-05,1.58276]
[1778823601581,37.71,80399.98,0.0,-0.99039,1e-05,1.56886]
[1778823602588,37.71,80397.54,0.0,-0.99042,1e-05,1.56497]
[1778823604603,37.71,80394.13,0.0,-0.99045,1e-05,1.5596]
[1778823606387,37.71,80392.4,0.0,-0.99047,1e-05,1.55688]
[1778823606561,37.71,80392.4,0.0,-0.99047,1e-05,1.55688]
[1778823606636,37.71,80392.4,0.0,-0.99047,1e-05,1.55688]
[1778823606705,37.71,80390.28,0.0,-0.9905,1e-05,1.55356]
[1778823606810,37.71,80390.28,0.0,-0.9905,1e-05,1.55356]
[1778823608630,37.71,80382.67,0.0,-0.99058,1e-05,1.54155]
[1778823609637,37.71,80371.78,0.0,-0.9907,1e-05,1.52438]
[1778823610644,37.71,80364.49,0.0,-0.99078,1e-05,1.51303]
[1778823611651,37.72,80358.11,0.0,-0.99084,1e-05,1.5032]
[1778823613665,37.72,80354.06,0.0,-0.99088,1e-05,1.49725]
[1778823616686,37.72,80344.83,0.0,-0.99098,1e-05,1.48351]
[1778823618700,37.72,80342.44,0.0,-0.991,1e-05,1.48025]
[1778823619704,37.72,80342.44,0.0,-0.991,1e-05,1.48025]
[1778823619707,37.72,80345.64,0.0,-0.99096,1e-05,1.48541]
[1778823619809,37.72,80345.64,0.0,-0.99096,1e-05,1.48541]
[1778823620714,37.72,80352.25,0.0,-0.99089,1e-05,1.49587]
[1778823622482,37.72,80354.38,0.0,-0.99087,1e-05,1.49937]
[1778823622577,37.72,80354.38,0.0,-0.99087,1e-05,1.49937]
[1778823627763,37.73,80353.91,0.0,-0.99087,1e-05,1.49968]
[1778823633268,37.73,80354.22,0.0,-0.99087,1e-05,1.49918]
[1778823633311,37.73,80354.22,0.0,-0.99087,1e-05,1.49918]
[1778823633313,37.73,80354.47,0.0,-0.99086,1e-05,1.4999]
[1778823633773,37.73,80354.47,0.0,-0.99086,1e-05,1.4999]
[1778823633809,37.73,80354.47,0.0,-0.99086,1e-05,1.4999]
[1778823634812,37.73,80359.17,0.0,-0.99081,1e-05,1.50741]
[1778823635819,37.73,80365.05,0.0,-0.99075,1e-05,1.5168]
[1778823637379,37.73,80365.05,0.0,-0.99075,1e-05,1.5168]
[1778823637559,37.73,80365.05,0.0,-0.99075,1e-05,1.5168]
[1778823637599,37.74,80366.38,0.0,-0.99073,1e-05,1.51917]
[1778823637784,37.74,80366.38,0.0,-0.99073,1e-05,1.51917]
[1778823637809,37.74,80366.38,0.0,-0.99073,1e-05,1.51917]
[1778823638840,37.74,80373.12,0.0,-0.99066,1e-05,1.52994]
[1778823640854,37.74,80367.7,0.0,-0.99071,1e-05,1.52161]
[1778823641861,37.74,80372.53,0.0,-0.99066,1e-05,1.52936]
[1778823643338,37.74,80372.53,0.0,-0.99066,1e-05,1.52936]
[1778823643563,37.74,80372.53,0.0,-0.99066,1e-05,1.52936]
[1778823643592,37.74,80372.53,0.0,-0.99066,1e-05,1.52936]
[1778823643641,37.74,80376.48,0.0,-0.99062,1e-05,1.53586]
[1778823643807,37.74,80376.48,0.0,-0.99062,1e-05,1.53586]
[1778823648910,37.74,80380.45,0.0,-0.99057,1e-05,1.54268]
[1778823651931,37.74,80383.62,0.0,-0.99053,1e-05,1.54802]
[1778823654634,37.74,80384.49,0.0,-0.99052,1e-05,1.5495]
[1778823654722,37.74,80378.43,0.0,-0.99059,1e-05,1.53999]
[1778823654807,37.74,80378.43,0.0,-0.99059,1e-05,1.53999]
[1778823654959,37.74,80369.75,0.0,-0.99068,1e-05,1.52622]
[1778823656275,37.74,80369.75,0.0,-0.99068,1e-05,1.52622]
[1778823656313,37.74,80369.75,0.0,-0.99068,1e-05,1.52622]
[1778823656376,37.74,80368.13,0.0,-0.9907,1e-05,1.5239]
[1778823657980,37.74,80373.16,0.0,-0.99064,1e-05,1.53199]
[1778823659994,37.75,80376.66,0.0,-0.9906,1e-05,1.5378]
[1778823661043,37.75,80376.66,0.0,-0.9906,1e-05,1.5378]
[1778823661058,37.75,80376.66,0.0,-0.9906,1e-05,1.5378]
[1778823661232,37.75,80376.66,0.0,-0.9906,1e-05,1.5378]
[1778823661310,37.75,80376.66,0.0,-0.9906,1e-05,1.5378]
[1778823661371,37.75,80378.83,0.0,-0.99058,1e-05,1.54148]
[1778823663017,37.75,80374.7,0.0,-0.99062,1e-05,1.535]
[1778823664024,37.75,80371.22,0.0,-0.99066,1e-05,1.52959]
[1778823665231,37.75,80371.22,0.0,-0.99066,1e-05,1.52959]
[1778823665309,37.75,80371.22,0.0,-0.99066,1e-05,1.52959]
[1778823665428,37.75,80371.22,0.0,-0.99066,1e-05,1.52959]
[1778823665568,37.75,80371.22,0.0,-0.99066,1e-05,1.52959]
[1778823665652,37.75,80368.04,0.0,-0.99069,1e-05,1.52479]
[1778823666038,37.75,80360.95,0.0,-0.99077,1e-05,1.51375]
[1778823667109,37.75,80360.95,0.0,-0.99077,1e-05,1.51375]
[1778823667313,37.75,80360.95,0.0,-0.99077,1e-05,1.51375]
[1778823667347,37.75,80358.75,0.0,-0.99079,1e-05,1.51045]
[1778823668052,37.75,80361.97,0.0,-0.99075,1e-05,1.51566]
[1778823669603,37.75,80361.97,0.0,-0.99075,1e-05,1.51566]
[1778823669668,37.75,80366.66,0.0,-0.9907,1e-05,1.52318]
[1778823669810,37.75,80366.66,0.0,-0.9907,1e-05,1.52318]
[1778823670066,37.75,80370.08,0.0,-0.99067,1e-05,1.52859]
[1778823671073,37.75,80376.5,0.0,-0.99059,1e-05,1.5389]
[1778823672080,37.75,80390.8,0.0,-0.99043,1e-05,1.562]
[1778823673087,37.75,80396.4,0.0,-0.99037,1e-05,1.57108]
[1778823675858,37.75,80399.02,0.0,-0.99034,1e-05,1.57537]
[1778823675969,37.75,80399.02,0.0,-0.99034,1e-05,1.57537]
[1778823676062,37.75,80399.02,0.0,-0.99034,1e-05,1.57537]
[1778823676108,37.75,80398.74,0.0,-0.99035,1e-05,1.57494]
[1778823677115,37.75,80402.61,0.0,-0.9903,1e-05,1.58125]
[1778823679129,37.75,80408.09,0.0,-0.99024,1e-05,1.59019]
[1778823680619,37.75,80408.09,0.0,-0.99024,1e-05,1.59019]
[1778823680718,37.75,80408.09,0.0,-0.99024,1e-05,1.59019]
[1778823680720,37.75,80407.19,0.0,-0.99025,1e-05,1.58872]
[1778823680811,37.75,80407.19,0.0,-0.99025,1e-05,1.58872]
[1778823683157,37.75,80413.13,0.0,-0.99018,1e-05,1.59844]
[1778823685405,37.76,80414.24,0.0,-0.99016,1e-05,1.60167]
[1778823685415,37.76,80414.24,0.0,-0.99016,1e-05,1.60167]
[1778823685568,37.76,80414.24,0.0,-0.99016,1e-05,1.60167]
[1778823685608,37.76,80412.99,0.0,-0.99017,1e-05,1.59961]
[1778823686179,37.77,80408.96,0.0,-0.99021,1e-05,1.5944]
[1778823688193,37.78,80405.85,0.0,-0.99022,1e-05,1.5935]
[1778823689997,37.79,80404.78,0.0,-0.99022,1e-05,1.59315]
[1778823690071,37.79,80404.78,0.0,-0.99022,1e-05,1.59315]
[1778823690211,37.8,80404.15,0.0,-0.99022,1e-05,1.59351]
[1778823693309,37.81,80404.01,0.0,-0.99021,1e-05,1.59435]
[1778823693416,37.81,80404.01,0.0,-0.99021,1e-05,1.59435]
[1778823693571,37.81,80404.01,0.0,-0.99021,1e-05,1.59435]
[1778823693673,37.81,80403.23,0.0,-0.99021,1e-05,1.59447]
[1778823695242,37.83,80397.47,0.0,-0.99025,1e-05,1.58785]
[1778823696249,37.83,80393.39,0.0,-0.9903,1e-05,1.58123]
[1778823697444,37.83,80393.39,0.0,-0.9903,1e-05,1.58123]
[1778823697574,37.83,80393.39,0.0,-0.9903,1e-05,1.58123]
[1778823697648,37.83,80387.31,0.0,-0.99037,1e-05,1.5714]
[1778823698263,37.83,80381.29,0.0,-0.99043,1e-05,1.56175]
[1778823698916,37.83,80381.29,0.0,-0.99043,1e-05,1.56175]
[1778823699061,37.83,80381.29,0.0,-0.99043,1e-05,1.56175]
[1778823704306,37.83,80382.58,0.0,-0.99042,1e-05,1.56418]
[1778823709340,37.83,80383.11,0.0,-0.99041,1e-05,1.5653]
[1778823712492,37.83,80383.33,0.0,-0.99041,1e-05,1.56575]
[1778823712573,37.83,80383.33,0.0,-0.99041,1e-05,1.56575]
[1778823712640,37.83,80384.24,0.0,-0.9904,1e-05,1.56726]
[1778823713259,37.83,80384.24,0.0,-0.9904,1e-05,1.56726]
[1778823713310,37.83,80384.24,0.0,-0.9904,1e-05,1.56726]
[1778823718403,37.83,80385.99,0.0,-0.99037,1e-05,1.57033]
[1778823719474,37.83,80385.99,0.0,-0.99037,1e-05,1.57033]
[1778823719562,37.83,80385.99,0.0,-0.99037,1e-05,1.57033]
[1778823719605,37.83,80385.99,0.0,-0.99037,1e-05,1.57033]
[1778823719808,37.83,80385.99,0.0,-0.99037,1e-05,1.57033]
[1778823719634,37.84,80387.48,0.0,-0.99035,1e-05,1.57412]
[1778823721424,37.85,80384.55,0.0,-0.99036,1e-05,1.57214]
[1778823722310,37.85,80384.55,0.0,-0.99036,1e-05,1.57214]
[1778823722431,37.85,80382.78,0.0,-0.99037,1e-05,1.57067]
[1778823723438,37.86,80385.71,0.0,-0.99033,1e-05,1.57678]
[1778823724445,37.87,80390.43,0.0,-0.99027,1e-05,1.58583]
[1778823724906,37.87,80390.43,0.0,-0.99027,1e-05,1.58583]
[1778823725060,37.87,80390.43,0.0,-0.99027,1e-05,1.58583]
[1778823725188,37.87,80390.43,0.0,-0.99027,1e-05,1.58583]
[1778823725310,37.87,80390.43,0.0,-0.99027,1e-05,1.58583]
[1778823725452,37.87,80394.4,0.0,-0.99021,1e-05,1.59368]
[1778823730487,37.9,80401.07,0.0,-0.99009,1e-05,1.61159]
[1778823731609,37.9,80401.07,0.0,-0.99009,1e-05,1.61159]
[1778823731813,37.9,80401.07,0.0,-0.99009,1e-05,1.61159]
[1778823731648,37.91,80405.71,0.0,-0.99002,1e-05,1.62065]
[1778823732497,37.91,80405.71,0.0,-0.99002,1e-05,1.62065]
[1778823732560,37.91,80405.71,0.0,-0.99002,1e-05,1.62065]
[1778823734633,37.92,80406.61,0.0,-0.98999,1e-05,1.62495]
[1778823734807,37.92,80406.61,0.0,-0.98999,1e-05,1.62495]
[1778823734908,37.93,80402.41,0.0,-0.99003,1e-05,1.61941]
[1778823735714,37.93,80402.41,0.0,-0.99003,1e-05,1.61941]
[1778823735812,37.93,80402.41,0.0,-0.99003,1e-05,1.61941]
[1778823737536,37.94,80392.61,0.0,-0.99011,1e-05,1.60748]
[1778823738551,37.95,80381.3,0.0,-0.99023,1e-05,1.59039]
[1778823739557,37.96,80389.62,0.0,-0.99013,1e-05,1.60537]
[1778823740900,37.96,80393.97,0.0,-0.99007,1e-05,1.61391]
[1778823742579,37.97,80404.39,0.0,-0.98993,1e-05,1.63394]
[1778823743586,37.98,80402.66,0.0,-0.98994,1e-05,1.63248]
[1778823744148,37.98,80402.66,0.0,-0.98994,1e-05,1.63248]
[1778823744309,37.98,80402.66,0.0,-0.98994,1e-05,1.63248]
[1778823744380,37.98,80402.66,0.0,-0.98994,1e-05,1.63248]
[1778823744563,37.98,80402.66,0.0,-0.98994,1e-05,1.63248]
[1778823744593,37.99,80401.64,0.0,-0.98994,1e-05,1.6322]
[1778823747118,38.0,80400.34,0.0,-0.98994,1e-05,1.63286]
[1778823747264,38.0,80400.34,0.0,-0.98994,1e-05,1.63286]
[1778823747310,38.0,80400.34,0.0,-0.98994,1e-05,1.63286]
[1778823747614,38.0,80396.68,0.0,-0.98997,1e-05,1.6282]
[1778823748257,38.0,80396.68,0.0,-0.98997,1e-05,1.6282]
[1778823748624,38.01,80399.83,0.0,-0.98992,1e-05,1.63483]
[1778823752188,38.03,80397.86,0.0,-0.98993,1e-05,1.63403]
[1778823752662,38.03,80393.97,0.0,-0.98996,1e-05,1.62899]
[1778823755683,38.05,80401.51,0.0,-0.98984,1e-05,1.64574]
[1778823756690,38.06,80407.05,0.0,-0.98977,1e-05,1.65643]
[1778823758704,38.07,80408.74,0.0,-0.98973,1e-05,1.6621]
[1778823759711,38.08,80412.16,0.0,-0.98968,1e-05,1.66928]
[1778823760162,38.08,80412.16,0.0,-0.98968,1e-05,1.66928]
[1778823760311,38.08,80412.16,0.0,-0.98968,1e-05,1.66928]
[1778823760329,38.08,80412.16,0.0,-0.98968,1e-05,1.66928]
[1778823760564,38.08,80412.16,0.0,-0.98968,1e-05,1.66928]
[1778823760718,38.08,80416.34,0.0,-0.98962,1e-05,1.67777]
[1778823763739,38.1,80420.78,0.0,-0.98953,1e-05,1.68961]
[1778823764543,38.1,80420.78,0.0,-0.98953,1e-05,1.68961]
[1778823764565,38.1,80420.78,0.0,-0.98953,1e-05,1.68961]
[1778823764746,38.11,80418.04,0.0,-0.98956,1e-05,1.68638]
[1778823765402,38.11,80418.04,0.0,-0.98956,1e-05,1.68638]
[1778823765563,38.11,80418.04,0.0,-0.98956,1e-05,1.68638]
[1778823767767,38.12,80412.35,0.0,-0.98959,1e-05,1.68102]
[1778823771256,38.14,80412.24,0.0,-0.98957,1e-05,1.68513]
[1778823771307,38.14,80412.24,0.0,-0.98957,1e-05,1.68513]
[1778823771465,38.14,80412.24,0.0,-0.98957,1e-05,1.68513]
[1778823771561,38.14,80412.24,0.0,-0.98957,1e-05,1.68513]
[1778823771795,38.15,80412.82,0.0,-0.98955,1e-05,1.68754]
[1778823776830,38.18,80415.27,0.0,-0.98947,1e-05,1.69889]
[1778823777467,38.18,80415.27,0.0,-0.98947,1e-05,1.69889]
[1778823777560,38.18,80415.27,0.0,-0.98947,1e-05,1.69889]
[1778823777837,38.18,80415.44,0.0,-0.98946,1e-05,1.70062]
[1778823778058,38.18,80415.44,0.0,-0.98946,1e-05,1.70062]
[1778823778311,38.18,80415.44,0.0,-0.98946,1e-05,1.70062]
[1778823781376,38.2,80417.24,0.0,-0.9894,1e-05,1.70801]
[1778823781559,38.2,80417.24,0.0,-0.9894,1e-05,1.70801]
[1778823781870,38.2,80417.24,0.0,-0.9894,1e-05,1.70801]
[1778823781874,38.21,80418.15,0.0,-0.98938,1e-05,1.71101]
[1778823782062,38.21,80418.15,0.0,-0.98938,1e-05,1.71101]
[1778823786452,38.23,80419.33,0.0,-0.98933,1e-05,1.71882]
[1778823786567,38.23,80419.33,0.0,-0.98933,1e-05,1.71882]
[1778823788914,38.25,80427.33,0.0,-0.9892,1e-05,1.73698]
[1778823789921,38.26,80433.89,0.0,-0.98911,1e-05,1.74983]
[1778823790928,38.26,80439.75,0.0,-0.98902,1e-05,1.7615]
[1778823791938,38.26,80445.4,0.0,-0.98895,1e-05,1.77142]
[1778823792945,38.27,80454.44,0.0,-0.98883,1e-05,1.7888]
[1778823793952,38.27,80456.96,0.0,-0.9888,1e-05,1.79327]
[1778823794959,38.27,80460.41,0.0,-0.98875,1e-05,1.80078]
[1778823796983,38.28,80466.04,0.0,-0.98866,1e-05,1.81355]
[1778823797980,38.29,80471.35,0.0,-0.98858,1e-05,1.82442]
[1778823799994,38.3,80474.29,0.0,-0.98852,1e-05,1.83237]
[1778823802008,38.31,80481.71,0.0,-0.98841,1e-05,1.84843]
[1778823803015,38.32,80491.97,0.0,-0.98826,1e-05,1.86849]
[1778823804022,38.32,80495.0,0.0,-0.98821,1e-05,1.87528]
[1778823805417,38.32,80495.0,0.0,-0.98821,1e-05,1.87528]
[1778823805559,38.32,80495.0,0.0,-0.98821,1e-05,1.87528]
[1778823805640,38.32,80495.0,0.0,-0.98821,1e-05,1.87528]
[1778823805809,38.32,80495.0,0.0,-0.98821,1e-05,1.87528]
[1778823805843,38.33,80495.57,0.0,-0.98819,1e-05,1.87882]
[1778823806041,38.33,80492.79,0.0,-0.98823,1e-05,1.8737]
[1778823808058,38.34,80489.74,0.0,-0.98825,1e-05,1.87058]
[1778823811339,38.35,80489.64,0.0,-0.98823,1e-05,1.87288]
[1778823811504,38.35,80489.64,0.0,-0.98823,1e-05,1.87288]
[1778823811558,38.35,80489.64,0.0,-0.98823,1e-05,1.87288]
[1778823811605,38.36,80489.68,0.0,-0.98822,1e-05,1.87352]
[1778823815108,38.37,80487.13,0.0,-0.98823,1e-05,1.87256]
[1778823820716,38.39,80484.74,0.0,-0.98823,1e-05,1.87311]
[1778823820812,38.39,80484.74,0.0,-0.98823,1e-05,1.87311]
[1778823820970,38.39,80484.74,0.0,-0.98823,1e-05,1.87311]
[1778823820818,38.4,80483.17,0.0,-0.98823,1e-05,1.8727]
[1778823821059,38.4,80483.17,0.0,-0.98823,1e-05,1.8727]
[1778823823825,38.41,80485.39,0.0,-0.98819,1e-05,1.87801]
[1778823824064,38.42,80484.88,0.0,-0.98818,1e-05,1.87953]
[1778823824410,38.42,80484.88,0.0,-0.98818,1e-05,1.87953]
[1778823824567,38.42,80484.88,0.0,-0.98818,1e-05,1.87953]
[1778823824668,38.42,80481.78,0.0,-0.98821,1e-05,1.87506]
[1778823829209,38.44,80476.59,0.0,-0.98824,1e-05,1.87046]
[1778823830214,38.45,80472.65,0.0,-0.98828,1e-05,1.86571]
[1778823831982,38.45,80472.65,0.0,-0.98828,1e-05,1.86571]
[1778823831221,38.46,80469.3,0.0,-0.98831,1e-05,1.86083]
[1778823832064,38.46,80469.3,0.0,-0.98831,1e-05,1.86083]
[1778823834242,38.47,80465.56,0.0,-0.98833,1e-05,1.85773]
[1778823837618,38.48,80466.85,0.0,-0.9883,1e-05,1.86255]
[1778823837807,38.48,80466.85,0.0,-0.9883,1e-05,1.86255]
[1778823837827,38.49,80467.85,0.0,-0.98828,1e-05,1.86561]
[1778823838037,38.49,80467.85,0.0,-0.98828,1e-05,1.86561]
[1778823838060,38.49,80467.85,0.0,-0.98828,1e-05,1.86561]
[1778823839277,38.5,80471.07,0.0,-0.98822,1e-05,1.87395]
[1778823840284,38.5,80478.3,0.0,-0.98811,1e-05,1.88845]
[1778823841345,38.5,80478.3,0.0,-0.98811,1e-05,1.88845]
[1778823841559,38.5,80478.3,0.0,-0.98811,1e-05,1.88845]
[1778823841608,38.5,80478.3,0.0,-0.98811,1e-05,1.88845]
[1778823841807,38.5,80478.3,0.0,-0.98811,1e-05,1.88845]
[1778823841831,38.51,80479.85,0.0,-0.98808,1e-05,1.89251]
[1778823845320,38.52,80477.59,0.0,-0.98808,1e-05,1.89309]
[1778823848002,38.53,80477.23,0.0,-0.98808,1e-05,1.89361]
[1778823848057,38.53,80477.35,0.0,-0.98807,1e-05,1.89503]
[1778823848341,38.54,80478.03,0.0,-0.98805,1e-05,1.89747]
[1778823851301,38.55,80479.46,0.0,-0.98801,1e-05,1.90249]
[1778823851308,38.55,80479.46,0.0,-0.98801,1e-05,1.90249]
[1778823856019,38.57,80479.36,0.0,-0.98798,1e-05,1.90702]
[1778823856060,38.57,80478.74,0.0,-0.98798,1e-05,1.90705]
[1778823856301,38.57,80478.74,0.0,-0.98798,1e-05,1.90705]
[1778823856309,38.57,80478.74,0.0,-0.98798,1e-05,1.90705]
[1778823856397,38.57,80482.15,0.0,-0.98792,1e-05,1.91455]
[1778823857404,38.58,80484.67,0.0,-0.98788,1e-05,1.92041]
[1778823859418,38.59,80482.61,0.0,-0.98789,1e-05,1.91889]
[1778823860143,38.59,80482.61,0.0,-0.98789,1e-05,1.91889]
[1778823860309,38.59,80482.61,0.0,-0.98789,1e-05,1.91889]
[1778823860401,38.59,80482.61,0.0,-0.98789,1e-05,1.91889]
[1778823860568,38.59,80482.61,0.0,-0.98789,1e-05,1.91889]
[1778823860670,38.59,80478.23,0.0,-0.98794,1e-05,1.91191]
[1778823861433,38.6,80473.94,0.0,-0.98799,1e-05,1.90513]
[1778823866468,38.62,80473.93,0.0,-0.98795,1e-05,1.91101]
[1778823867322,38.62,80473.93,0.0,-0.98795,1e-05,1.91101]
[1778823867558,38.62,80473.93,0.0,-0.98795,1e-05,1.91101]
[1778823867844,38.62,80473.93,0.0,-0.98795,1e-05,1.91101]
[1778823867945,38.63,80473.79,0.0,-0.98794,1e-05,1.91192]
[1778823868065,38.63,80473.79,0.0,-0.98794,1e-05,1.91192]
[1778823871682,38.64,80472.51,0.0,-0.98793,1e-05,1.91307]
[1778823871809,38.64,80472.51,0.0,-0.98793,1e-05,1.91307]
[1778823871910,38.64,80473.29,0.0,-0.98793,1e-05,1.91374]
[1778823873685,38.65,80472.51,0.0,-0.98793,1e-05,1.91346]
[1778823873808,38.65,80472.51,0.0,-0.98793,1e-05,1.91346]
[1778823875531,38.66,80478.49,0.0,-0.98782,1e-05,1.9281]
[1778823877699,38.67,80479.01,0.0,-0.98781,1e-05,1.93022]
[1778823877925,38.67,80479.01,0.0,-0.98781,1e-05,1.93022]
[1778823878057,38.67,80478.96,0.0,-0.9878,1e-05,1.93128]
[1778823883587,38.7,80479.04,0.0,-0.98775,1e-05,1.93829]
[1778823888622,38.72,80479.39,0.0,-0.9877,1e-05,1.94464]
[1778823889834,38.72,80479.39,0.0,-0.9877,1e-05,1.94464]
[1778823890058,38.72,80479.39,0.0,-0.9877,1e-05,1.94464]
[1778823894666,38.75,80469.1,0.0,-0.98779,1e-05,1.93217]
[1778823895178,38.75,80469.1,0.0,-0.98779,1e-05,1.93217]
[1778823895308,38.75,80469.1,0.0,-0.98779,1e-05,1.93217]
[1778823895672,38.75,80464.72,0.0,-0.98784,1e-05,1.92516]
[1778823897686,38.76,80463.07,0.0,-0.98785,1e-05,1.92441]
[1778823898695,38.76,80461.24,0.0,-0.98786,1e-05,1.92217]
[1778823901714,38.78,80455.5,0.0,-0.98791,1e-05,1.915]
[1778823903058,38.78,80455.5,0.0,-0.98791,1e-05,1.915]
[1778823903065,38.78,80458.03,0.0,-0.98787,1e-05,1.92079]
[1778823903200,38.78,80458.03,0.0,-0.98787,1e-05,1.92079]
[1778823903308,38.78,80458.03,0.0,-0.98787,1e-05,1.92079]
[1778823903728,38.79,80461.58,0.0,-0.98782,1e-05,1.92855]
[1778823904735,38.79,80457.89,0.0,-0.98786,1e-05,1.92284]
[1778823905742,38.8,80455.78,0.0,-0.98788,1e-05,1.92007]
[1778823906751,38.8,80455.78,0.0,-0.98788,1e-05,1.92007]
[1778823906808,38.8,80455.78,0.0,-0.98788,1e-05,1.92007]
[1778823906908,38.8,80452.64,0.0,-0.98791,1e-05,1.91541]
[1778823907756,38.81,80449.33,0.0,-0.98795,1e-05,1.91045]
[1778823908763,38.81,80445.22,0.0,-0.98799,1e-05,1.90404]
[1778823909770,38.81,80440.53,0.0,-0.98805,1e-05,1.89659]
[1778823910887,38.81,80440.53,0.0,-0.98805,1e-05,1.89659]
[1778823911058,38.81,80440.53,0.0,-0.98805,1e-05,1.89659]
[1778823911055,38.82,80438.14,0.0,-0.98807,1e-05,1.89339]
[1778823912791,38.83,80441.65,0.0,-0.98801,1e-05,1.90221]
[1778823915067,38.83,80440.72,0.0,-0.98801,1e-05,1.90168]
[1778823915078,38.84,80434.84,0.0,-0.98808,1e-05,1.89206]
[1778823915812,38.84,80427.43,0.0,-0.98817,1e-05,1.87966]
[1778823916819,38.85,80422.4,0.0,-0.98822,1e-05,1.87166]
[1778823918998,38.86,80431.09,0.0,-0.98809,1e-05,1.88986]
[1778823921063,38.86,80432.86,0.0,-0.98806,1e-05,1.89429]
[1778823930917,38.91,80427.58,0.0,-0.98804,1e-05,1.89761]
[1778823933644,38.92,80425.86,0.0,-0.98805,1e-05,1.8949]
[1778823933807,38.92,80425.86,0.0,-0.98805,1e-05,1.8949]
[1778823934244,38.93,80425.41,0.0,-0.98805,1e-05,1.89527]
[1778823934308,38.93,80425.41,0.0,-0.98805,1e-05,1.89527]
[1778823934945,38.93,80423.32,0.0,-0.98807,1e-05,1.89264]
[1778823939981,38.96,80418.49,0.0,-0.98809,1e-05,1.88978]
[1778823944896,38.97,80416.58,0.0,-0.98808,1e-05,1.89107]
[1778823945059,38.97,80416.58,0.0,-0.98808,1e-05,1.89107]
[1778823949046,39.0,80419.88,0.0,-0.98799,1e-05,1.90302]
[1778823951873,39.01,80419.83,0.0,-0.98798,1e-05,1.90527]
[1778823951930,39.01,80419.83,0.0,-0.98798,1e-05,1.90527]
[1778823952067,39.01,80419.83,0.0,-0.98798,1e-05,1.90527]
[1778823952067,39.01,80419.74,0.0,-0.98797,1e-05,1.90627]
[1778823957102,39.03,80420.11,0.0,-0.98792,1e-05,1.91275]
[1778823959116,39.04,80424.33,0.0,-0.98785,1e-05,1.92282]
[1778823959635,39.04,80424.33,0.0,-0.98785,1e-05,1.92282]
[1778823959809,39.04,80424.33,0.0,-0.98785,1e-05,1.92282]
[1778823960056,39.04,80424.33,0.0,-0.98785,1e-05,1.92282]
[1778823960123,39.05,80423.31,0.0,-0.98786,1e-05,1.92208]
[1778823960309,39.05,80423.31,0.0,-0.98786,1e-05,1.92208]
[1778823963144,39.06,80417.72,0.0,-0.9879,1e-05,1.91519]
[1778823964151,39.07,80413.19,0.0,-0.98796,1e-05,1.90802]
[1778823965158,39.07,80418.47,0.0,-0.98788,1e-05,1.91887]
[1778823966811,39.07,80418.47,0.0,-0.98788,1e-05,1.91887]
[1778823967059,39.07,80418.47,0.0,-0.98788,1e-05,1.91887]
[1778823967172,39.08,80424.78,0.0,-0.98778,1e-05,1.9328]
[1778823968179,39.08,80431.13,0.0,-0.98768,1e-05,1.94572]
[1778823969186,39.09,80435.43,0.0,-0.98762,1e-05,1.95486]
[1778823970378,39.09,80435.43,0.0,-0.98762,1e-05,1.95486]
[1778823970559,39.09,80435.43,0.0,-0.98762,1e-05,1.95486]
[1778823970644,39.1,80437.72,0.0,-0.98757,1e-05,1.96132]
[1778823971437,39.1,80437.72,0.0,-0.98757,1e-05,1.96132]
[1778823971572,39.1,80437.72,0.0,-0.98757,1e-05,1.96132]
[1778823971673,39.1,80437.17,0.0,-0.98757,1e-05,1.96137]
[1778823973214,39.11,80430.64,0.0,-0.98765,1e-05,1.95025]
[1778823974221,39.11,80426.77,0.0,-0.98769,1e-05,1.94412]
[1778823976235,39.12,80422.37,0.0,-0.98774,1e-05,1.93814]
[1778823978318,39.12,80421.55,0.0,-0.98774,1e-05,1.93772]
[1778823978560,39.12,80421.55,0.0,-0.98774,1e-05,1.93772]
[1778823984575,39.15,80417.85,0.0,-0.98774,1e-05,1.93744]
[1778823984807,39.15,80417.85,0.0,-0.98774,1e-05,1.93744]
[1778823986308,39.16,80414.1,0.0,-0.98777,1e-05,1.93382]
[1778823987315,39.17,80409.22,0.0,-0.98782,1e-05,1.92591]
[1778823988492,39.17,80409.22,0.0,-0.98782,1e-05,1.92591]
[1778823988560,39.17,80409.22,0.0,-0.98782,1e-05,1.92591]
[1778823988661,39.17,80407.84,0.0,-0.98783,1e-05,1.92553]
[1778823989528,39.17,80407.84,0.0,-0.98783,1e-05,1.92553]
[1778823989562,39.17,80407.84,0.0,-0.98783,1e-05,1.92553]
[1778823989664,39.18,80406.9,0.0,-0.98783,1e-05,1.92493]
[1778823994364,39.2,80409.44,0.0,-0.98778,1e-05,1.93214]
[1778823996378,39.21,80415.37,0.0,-0.98767,1e-05,1.94644]
[1778823999574,39.22,80415.62,0.0,-0.98765,1e-05,1.94907]
[1778823999809,39.22,80415.62,0.0,-0.98765,1e-05,1.94907]
[1778824002421,39.24,80412.41,0.0,-0.98767,1e-05,1.94742]
[1778824003428,39.24,80408.97,0.0,-0.9877,1e-05,1.94212]
[1778824004231,39.24,80408.97,0.0,-0.9877,1e-05,1.94212]
[1778824004309,39.24,80408.97,0.0,-0.9877,1e-05,1.94212]
[1778824005037,39.24,80408.97,0.0,-0.9877,1e-05,1.94212]
[1778824005059,39.24,80408.97,0.0,-0.9877,1e-05,1.94212]
[1778824005160,39.24,80408.66,0.0,-0.9877,1e-05,1.94264]
[1778824010184,39.26,80405.75,0.0,-0.98771,1e-05,1.94161]
[1778824010310,39.27,80404.24,0.0,-0.98772,1e-05,1.93991]
[1778824015512,39.29,80404.42,0.0,-0.98767,1e-05,1.94677]
[1778824017526,39.3,80399.95,0.0,-0.98771,1e-05,1.94068]
[1778824019890,39.3,80400.38,0.0,-0.9877,1e-05,1.94257]
[1778824020060,39.3,80400.38,0.0,-0.9877,1e-05,1.94257]
[1778824020440,39.31,80401.08,0.0,-0.98768,1e-05,1.94495]
[1778824020559,39.31,80401.08,0.0,-0.98768,1e-05,1.94495]
[1778824020652,39.31,80402.83,0.0,-0.98765,1e-05,1.94928]
[1778824022561,39.32,80398.74,0.0,-0.98769,1e-05,1.94387]
[1778824024575,39.33,80387.11,0.0,-0.98783,1e-05,1.92463]
[1778824025582,39.33,80383.47,0.0,-0.98787,1e-05,1.91907]
[1778824026589,39.34,80386.55,0.0,-0.98782,1e-05,1.92584]
[1778824027596,39.34,80393.27,0.0,-0.98772,1e-05,1.93931]
[1778824029610,39.35,80398.12,0.0,-0.98764,1e-05,1.95044]
[1778824031624,39.36,80402.53,0.0,-0.98757,1e-05,1.96077]
[1778824032767,39.36,80402.53,0.0,-0.98757,1e-05,1.96077]
[1778824032808,39.36,80402.53,0.0,-0.98757,1e-05,1.96077]
[1778824034645,39.37,80407.09,0.0,-0.98748,1e-05,1.97243]
[1778824036396,39.38,80409.65,0.0,-0.98744,1e-05,1.97825]
[1778824036563,39.38,80409.65,0.0,-0.98744,1e-05,1.97825]
[1778824036692,39.38,80409.65,0.0,-0.98744,1e-05,1.97825]
[1778824036810,39.38,80409.65,0.0,-0.98744,1e-05,1.97825]
[1778824036911,39.38,80409.54,0.0,-0.98743,1e-05,1.97907]
[1778824037666,39.39,80414.71,0.0,-0.98736,1e-05,1.98981]
[1778824042701,39.4,80415.5,0.0,-0.98731,1e-05,1.99632]
[1778824044715,39.41,80409.69,0.0,-0.98737,1e-05,1.9874]
[1778824045723,39.42,80398.47,0.0,-0.98752,1e-05,1.96743]
[1778824046731,39.42,80389.76,0.0,-0.98763,1e-05,1.9523]
[1778824047738,39.42,80387.87,0.0,-0.98764,1e-05,1.94987]
[1778824049398,39.43,80389.57,0.0,-0.98761,1e-05,1.95408]
[1778824049573,39.43,80389.57,0.0,-0.98761,1e-05,1.95408]
[1778824054787,39.45,80387.71,0.0,-0.9876,1e-05,1.95502]
[1778824057644,39.46,80387.54,0.0,-0.98759,1e-05,1.95681]
[1778824057809,39.46,80387.54,0.0,-0.98759,1e-05,1.95681]
[1778824058143,39.46,80387.54,0.0,-0.98759,1e-05,1.95681]
[1778824058245,39.47,80387.7,0.0,-0.98758,1e-05,1.95816]
[1778824058311,39.47,80387.7,0.0,-0.98758,1e-05,1.95816]
[1778824058829,39.47,80384.32,0.0,-0.98762,1e-05,1.95294]
[1778824060838,39.48,80377.55,0.0,-0.98769,1e-05,1.94255]
[1778824062167,39.48,80377.55,0.0,-0.98769,1e-05,1.94255]
[1778824062313,39.48,80377.37,0.0,-0.98769,1e-05,1.94329]
[1778824064866,39.5,80382.83,0.0,-0.98759,1e-05,1.95654]
[1778824065873,39.5,80393.24,0.0,-0.98744,1e-05,1.97693]
[1778824066880,39.5,80401.73,0.0,-0.98732,1e-05,1.99384]
[1778824067887,39.51,80403.72,0.0,-0.98729,1e-05,1.99857]
[1778824068299,39.51,80403.72,0.0,-0.98729,1e-05,1.99857]
[1778824068307,39.51,80403.72,0.0,-0.98729,1e-05,1.99857]
[1778824068894,39.51,80409.99,0.0,-0.98719,1e-05,2.01137]
[1778824070909,39.52,80413.53,0.0,-0.98713,1e-05,2.01999]
[1778824071990,39.52,80413.53,0.0,-0.98713,1e-05,2.01999]
[1778824072068,39.52,80413.53,0.0,-0.98713,1e-05,2.01999]
[1778824072154,39.52,80407.41,0.0,-0.98721,1e-05,2.00934]
[1778824076224,39.53,80408.61,0.0,-0.98717,1e-05,2.01447]
[1778824076309,39.54,80408.5,0.0,-0.98717,1e-05,2.01522]
[1778824080980,39.56,80417.84,0.0,-0.987,1e-05,2.0377]
[1778824081465,39.56,80417.84,0.0,-0.987,1e-05,2.0377]
[1778824081564,39.56,80417.84,0.0,-0.987,1e-05,2.0377]
[1778824082149,39.56,80417.84,0.0,-0.987,1e-05,2.0377]
[1778824082250,39.56,80417.95,0.0,-0.98699,1e-05,2.03882]
[1778824082310,39.56,80417.95,0.0,-0.98699,1e-05,2.03882]
[1778824085059,39.57,80420.0,0.0,-0.98695,1e-05,2.04457]
[1778824085126,39.57,80423.25,0.0,-0.9869,1e-05,2.0517]
[1778824088029,39.58,80414.48,0.0,-0.987,1e-05,2.03761]
[1778824088406,39.58,80414.48,0.0,-0.987,1e-05,2.03761]
[1778824088575,39.58,80414.48,0.0,-0.987,1e-05,2.03761]
[1778824089036,39.58,80411.32,0.0,-0.98704,1e-05,2.0325]
[1778824089637,39.58,80411.32,0.0,-0.98704,1e-05,2.0325]
[1778824089810,39.58,80411.32,0.0,-0.98704,1e-05,2.0325]
[1778824090043,39.59,80412.24,0.0,-0.98702,1e-05,2.03519]
[1778824092716,39.59,80413.93,0.0,-0.98699,1e-05,2.03933]
[1778824092813,39.59,80413.93,0.0,-0.98699,1e-05,2.03933]
[1778824094487,39.6,80410.04,0.0,-0.98702,1e-05,2.03468]
[1778824098099,39.62,80405.88,0.0,-0.98705,1e-05,2.03046]
[1778824099106,39.62,80389.35,0.0,-0.98727,1e-05,2.00015]
[1778824100113,39.62,80385.6,0.0,-0.98732,1e-05,1.9941]
[1778824101950,39.63,80386.06,0.0,-0.9873,1e-05,1.99595]
[1778824102064,39.63,80386.06,0.0,-0.9873,1e-05,1.99595]
[1778824102694,39.63,80387.8,0.0,-0.98727,1e-05,2.0002]
[1778824102812,39.63,80387.8,0.0,-0.98727,1e-05,2.0002]
[1778824103134,39.64,80388.0,0.0,-0.98726,1e-05,2.00155]
[1778824104148,39.64,80373.11,0.0,-0.98746,1e-05,1.97469]
[1778824105149,39.64,80358.49,0.0,-0.98764,1e-05,1.94867]
[1778824106156,39.65,80358.34,0.0,-0.98764,1e-05,1.94944]
[1778824111191,39.67,80362.56,0.0,-0.98756,1e-05,1.96042]
[1778824113205,39.68,80365.64,0.0,-0.9875,1e-05,1.96815]
[1778824114212,39.68,80369.28,0.0,-0.98744,1e-05,1.9759]
[1778824118240,39.7,80377.69,0.0,-0.9873,1e-05,1.99553]
[1778824119247,39.7,80387.58,0.0,-0.98716,1e-05,2.01508]
[1778824120268,39.7,80399.32,0.0,-0.98699,1e-05,2.03825]
[1778824121263,39.71,80400.01,0.0,-0.98698,1e-05,2.04045]
[1778824123277,39.71,80396.79,0.0,-0.98701,1e-05,2.03611]
[1778824125781,39.72,80398.75,0.0,-0.98697,1e-05,2.04163]
[1778824125809,39.72,80398.75,0.0,-0.98697,1e-05,2.04163]
[1778824128312,39.73,80403.66,0.0,-0.98688,1e-05,2.05366]
[1778824129995,39.73,80402.08,0.0,-0.98689,1e-05,2.05151]
[1778824130060,39.73,80402.08,0.0,-0.98689,1e-05,2.05151]
[1778824130338,39.74,80402.08,0.0,-0.98689,1e-05,2.05238]
[1778824130568,39.74,80402.08,0.0,-0.98689,1e-05,2.05238]
[1778824130639,39.74,80401.84,0.0,-0.98688,1e-05,2.0528]
[1778824132341,39.74,80398.19,0.0,-0.98693,1e-05,2.04671]
[1778824134502,39.75,80397.18,0.0,-0.98694,1e-05,2.04567]
[1778824134561,39.75,80397.18,0.0,-0.98694,1e-05,2.04567]
[1778824140576,39.77,80399.6,0.0,-0.98686,1e-05,2.0556]
[1778824140807,39.77,80399.6,0.0,-0.98686,1e-05,2.0556]
[1778824144425,39.78,80407.76,0.0,-0.98672,1e-05,2.07565]
[1778824146276,39.78,80407.76,0.0,-0.98672,1e-05,2.07565]
[1778824146310,39.78,80407.76,0.0,-0.98672,1e-05,2.07565]
[1778824145432,39.79,80411.31,0.0,-0.98666,1e-05,2.08337]
[1778824146439,39.79,80408.81,0.0,-0.98669,1e-05,2.07939]
[1778824149400,39.8,80411.24,0.0,-0.98664,1e-05,2.08576]
[1778824149561,39.8,80411.24,0.0,-0.98664,1e-05,2.08576]
[1778824149897,39.8,80411.24,0.0,-0.98664,1e-05,2.08576]
[1778824150059,39.8,80411.24,0.0,-0.98664,1e-05,2.08576]
[1778824150160,39.8,80415.54,0.0,-0.98657,1e-05,2.09577]
[1778824150467,39.8,80419.25,0.0,-0.98652,1e-05,2.10298]
[1778824152486,39.81,80415.85,0.0,-0.98655,1e-05,2.09798]
[1778824155507,39.82,80411.91,0.0,-0.98659,1e-05,2.09276]
[1778824156864,39.82,80411.91,0.0,-0.98659,1e-05,2.09276]
[1778824157060,39.82,80411.91,0.0,-0.98659,1e-05,2.09276]
[1778824162719,39.84,80407.95,0.0,-0.98661,1e-05,2.08999]
[1778824162809,39.84,80407.95,0.0,-0.98661,1e-05,2.08999]
[1778824163421,39.84,80407.71,0.0,-0.9866,1e-05,2.09117]
[1778824163562,39.84,80407.71,0.0,-0.9866,1e-05,2.09117]
[1778824163563,39.85,80407.86,0.0,-0.98659,1e-05,2.09229]
[1778824167323,39.85,80409.09,0.0,-0.98656,1e-05,2.09631]
[1778824166584,39.86,80413.21,0.0,-0.9865,1e-05,2.10513]
[1778824167558,39.86,80413.21,0.0,-0.9865,1e-05,2.10513]
[1778824172626,39.88,80410.01,0.0,-0.98652,1e-05,2.10167]
[1778824173674,39.88,80410.01,0.0,-0.98652,1e-05,2.10167]
[1778824173808,39.88,80410.01,0.0,-0.98652,1e-05,2.10167]
[1778824174403,39.88,80410.04,0.0,-0.98651,1e-05,2.10254]
[1778824174561,39.88,80410.04,0.0,-0.98651,1e-05,2.10254]
[1778824174640,39.88,80410.39,0.0,-0.9865,1e-05,2.10403]
[1778824177661,39.89,80406.88,0.0,-0.98654,1e-05,2.09964]
[1778824178668,39.89,80398.47,0.0,-0.98665,1e-05,2.08419]
[1778824179614,39.89,80398.47,0.0,-0.98665,1e-05,2.08419]
[1778824179808,39.89,80398.47,0.0,-0.98665,1e-05,2.08419]
[1778824179843,39.9,80392.03,0.0,-0.98673,1e-05,2.07264]
[1778824180682,39.9,80387.92,0.0,-0.98678,1e-05,2.06562]
[1778824181703,39.9,80382.7,0.0,-0.98685,1e-05,2.05651]
[1778824183716,39.91,80373.37,0.0,-0.98697,1e-05,2.04052]
[1778824184887,39.91,80373.37,0.0,-0.98697,1e-05,2.04052]
[1778824185062,39.91,80373.37,0.0,-0.98697,1e-05,2.04052]
[1778824185730,39.92,80377.37,0.0,-0.9869,1e-05,2.04992]
[1778824187209,39.92,80377.37,0.0,-0.9869,1e-05,2.04992]
[1778824187310,39.92,80377.37,0.0,-0.9869,1e-05,2.04992]
[1778824187310,39.92,80377.13,0.0,-0.9869,1e-05,2.05034]
[1778824190766,39.93,80383.59,0.0,-0.98678,1e-05,2.06614]
[1778824193189,39.94,80386.48,0.0,-0.98673,1e-05,2.07253]
[1778824193308,39.94,80386.48,0.0,-0.98673,1e-05,2.07253]
[1778824193290,39.94,80389.51,0.0,-0.98668,1e-05,2.07918]
[1778824197770,39.95,80391.29,0.0,-0.98663,1e-05,2.08588]
[1778824197807,39.95,80391.29,0.0,-0.98663,1e-05,2.08588]
[1778824198335,39.95,80391.29,0.0,-0.98663,1e-05,2.08588]
[1778824198383,39.96,80391.83,0.0,-0.98662,1e-05,2.08773]
[1778824198560,39.96,80391.83,0.0,-0.98662,1e-05,2.08773]
[1778824201845,39.97,80398.19,0.0,-0.98651,1e-05,2.10326]
[1778824202850,39.97,80405.47,0.0,-0.9864,1e-05,2.11819]
[1778824204110,39.97,80405.47,0.0,-0.9864,1e-05,2.11819]
[1778824204308,39.97,80405.47,0.0,-0.9864,1e-05,2.11819]
[1778824205871,39.98,80413.36,0.0,-0.98627,1e-05,2.13589]
[1778824207295,39.98,80413.36,0.0,-0.98627,1e-05,2.13589]
[1778824207308,39.98,80413.36,0.0,-0.98627,1e-05,2.13589]
[1778824207993,39.98,80414.15,0.0,-0.98625,1e-05,2.13817]
[1778824208062,39.98,80414.15,0.0,-0.98625,1e-05,2.13817]
[1778824208094,39.99,80415.21,0.0,-0.98623,1e-05,2.14098]
[1778824210908,39.99,80420.48,0.0,-0.98614,1e-05,2.15353]
[1778824212694,40.0,80421.85,0.0,-0.98611,1e-05,2.15695]
[1778824212807,40.0,80421.85,0.0,-0.98611,1e-05,2.15695]
[1778824216831,40.01,80425.97,0.0,-0.98603,1e-05,2.16787]
[1778824217017,40.01,80425.97,0.0,-0.98603,1e-05,2.16787]
[1778824217059,40.01,80425.97,0.0,-0.98603,1e-05,2.16787]
[1778824217118,40.01,80427.28,0.0,-0.98601,1e-05,2.17116]
[1778824222994,40.03,80425.19,0.0,-0.98601,1e-05,2.17107]
[1778824224535,40.03,80422.83,0.0,-0.98604,1e-05,2.16706]
[1778824224559,40.03,80422.83,0.0,-0.98604,1e-05,2.16706]
[1778824225008,40.03,80419.04,0.0,-0.98609,1e-05,2.16024]
[1778824226015,40.03,80412.0,0.0,-0.98618,1e-05,2.14705]
[1778824227089,40.03,80412.0,0.0,-0.98618,1e-05,2.14705]
[1778824227309,40.03,80412.0,0.0,-0.98618,1e-05,2.14705]
[1778824227411,40.04,80408.63,0.0,-0.98623,1e-05,2.14115]
[1778824228420,40.04,80408.63,0.0,-0.98623,1e-05,2.14115]
[1778824228562,40.04,80407.19,0.0,-0.98624,1e-05,2.13905]
[1778824233430,40.05,80402.67,0.0,-0.98629,1e-05,2.13175]
[1778824233558,40.05,80402.67,0.0,-0.98629,1e-05,2.13175]
[1778824236028,40.06,80405.24,0.0,-0.98625,1e-05,2.13825]
[1778824236060,40.06,80405.24,0.0,-0.98625,1e-05,2.13825]
[1778824236374,40.06,80407.42,0.0,-0.98621,1e-05,2.14326]
[1778824240499,40.07,80409.15,0.0,-0.98616,1e-05,2.14956]
[1778824240567,40.07,80409.15,0.0,-0.98616,1e-05,2.14956]
[1778824241123,40.08,80411.87,0.0,-0.98612,1e-05,2.15563]
[1778824243139,40.08,80415.4,0.0,-0.98605,1e-05,2.16402]
[1778824244144,40.08,80421.1,0.0,-0.98597,1e-05,2.17601]
[1778824245060,40.08,80421.1,0.0,-0.98597,1e-05,2.17601]
[1778824247558,40.09,80418.81,0.0,-0.98598,1e-05,2.17347]
[1778824247809,40.09,80418.81,0.0,-0.98598,1e-05,2.17347]
[1778824248173,40.09,80419.17,0.0,-0.98597,1e-05,2.17486]
[1778824250984,40.1,80421.46,0.0,-0.98593,1e-05,2.18075]
[1778824251060,40.1,80421.46,0.0,-0.98593,1e-05,2.18075]
[1778824255222,40.11,80429.81,0.0,-0.98578,1e-05,2.20071]
[1778824256229,40.11,80437.3,0.0,-0.98567,1e-05,2.21639]
[1778824258243,40.12,80444.72,0.0,-0.98555,2e-05,2.23259]
[1778824260037,40.12,80446.73,0.0,-0.98551,2e-05,2.23725]
[1778824260059,40.12,80446.73,0.0,-0.98551,2e-05,2.23725]
[1778824260257,40.12,80447.23,0.0,-0.9855,2e-05,2.23885]
[1778824263420,40.13,80449.56,0.0,-0.98546,2e-05,2.24473]
[1778824263564,40.13,80449.35,0.0,-0.98546,2e-05,2.24486]
[1778824268131,40.14,80450.1,0.0,-0.98543,2e-05,2.24864]
[1778824268309,40.14,80450.1,0.0,-0.98543,2e-05,2.24864]
[1778824268313,40.14,80446.97,0.0,-0.98547,2e-05,2.24283]
[1778824269321,40.14,80452.45,0.0,-0.98538,2e-05,2.25455]
[1778824271334,40.14,80454.84,0.0,-0.98534,2e-05,2.26052]
[1778824272280,40.14,80454.84,0.0,-0.98534,2e-05,2.26052]
[1778824272308,40.14,80454.84,0.0,-0.98534,2e-05,2.26052]
[1778824273348,40.15,80466.18,0.0,-0.98516,2e-05,2.28486]
[1778824274355,40.15,80475.99,0.0,-0.985,2e-05,2.30564]
[1778824275362,40.15,80482.44,0.0,-0.9849,2e-05,2.31952]
[1778824276369,40.15,80496.67,0.0,-0.98467,2e-05,2.34977]
[1778824277376,40.16,80503.79,0.0,-0.98456,2e-05,2.36519]
[1778824281408,40.19,80505.82,0.0,-0.98444,2e-05,2.38032]
[1778824283422,40.22,80509.12,0.0,-0.98434,2e-05,2.39395]
[1778824284431,40.22,80516.27,0.0,-0.98422,2e-05,2.40956]
[1778824285437,40.23,80520.67,0.0,-0.98413,2e-05,2.42186]
[1778824287468,40.25,80534.22,0.0,-0.98387,2e-05,2.45642]
[1778824288467,40.25,80542.98,0.0,-0.98372,2e-05,2.47573]
[1778824289474,40.25,80542.66,0.0,-0.98372,2e-05,2.47521]
[1778824290481,40.25,80539.06,0.0,-0.98378,2e-05,2.46752]
[1778824291530,40.25,80528.76,0.0,-0.98397,2e-05,2.443]
[1778824292520,40.26,80522.16,0.0,-0.98406,2e-05,2.43062]
[1778824293527,40.26,80515.22,0.0,-0.98415,2e-05,2.41789]
[1778824295541,40.28,80515.43,0.0,-0.98411,2e-05,2.42339]
[1778824298158,40.29,80515.17,0.0,-0.9841,2e-05,2.42541]
[1778824298312,40.29,80515.17,0.0,-0.9841,2e-05,2.42541]
[1778824298372,40.31,80516.34,0.0,-0.98404,2e-05,2.43292]
[1778824298562,40.31,80520.45,0.0,-0.98397,2e-05,2.4418]
[1778824300853,40.32,80521.52,0.0,-0.98394,2e-05,2.44651]
[1778824301064,40.32,80521.52,0.0,-0.98394,2e-05,2.44651]
[1778824305297,40.35,80519.34,0.0,-0.98391,2e-05,2.45042]
[1778824305308,40.35,80519.34,0.0,-0.98391,2e-05,2.45042]
[1778824305338,40.35,80514.32,0.0,-0.98399,2e-05,2.43999]
[1778824306206,40.35,80514.32,0.0,-0.98399,2e-05,2.43999]
[1778824306309,40.35,80514.32,0.0,-0.98399,2e-05,2.43999]
[1778824309964,40.35,80513.6,0.0,-0.98399,2e-05,2.43914]
[1778824310066,40.35,80513.6,0.0,-0.98399,2e-05,2.43914]
[1778824310168,40.35,80514.71,0.0,-0.98397,2e-05,2.44201]
[1778824310734,40.35,80514.71,0.0,-0.98397,2e-05,2.44201]
[1778824310808,40.35,80514.71,0.0,-0.98397,2e-05,2.44201]
[1778824315784,40.36,80511.9,0.0,-0.98401,2e-05,2.43687]
[1778824315810,40.36,80511.9,0.0,-0.98401,2e-05,2.43687]
[1778824316527,40.36,80511.9,0.0,-0.98401,2e-05,2.43687]
[1778824315858,40.36,80510.83,0.0,-0.98402,2e-05,2.43503]
[1778824316561,40.36,80510.83,0.0,-0.98402,2e-05,2.43503]
[1778824317695,40.36,80506.47,0.0,-0.98409,2e-05,2.42589]
[1778824319009,40.36,80506.47,0.0,-0.98409,2e-05,2.42589]
[1778824319061,40.36,80506.47,0.0,-0.98409,2e-05,2.42589]
[1778824319085,40.36,80503.75,0.0,-0.98413,2e-05,2.42054]
[1778824320458,40.36,80503.75,0.0,-0.98413,2e-05,2.42054]
[1778824320561,40.36,80501.9,0.0,-0.98416,2e-05,2.41658]
[1778824322730,40.37,80498.34,0.0,-0.98421,2e-05,2.41002]
[1778824324421,40.37,80498.34,0.0,-0.98421,2e-05,2.41002]
[1778824324517,40.37,80494.97,0.0,-0.98426,2e-05,2.40311]
[1778824324563,40.37,80494.97,0.0,-0.98426,2e-05,2.40311]
[1778824325442,40.37,80494.97,0.0,-0.98426,2e-05,2.40311]
[1778824325561,40.37,80496.08,0.0,-0.98424,2e-05,2.40577]
[1778824327766,40.37,80491.7,0.0,-0.98431,2e-05,2.39729]
[1778824328772,40.37,80484.53,0.0,-0.98442,2e-05,2.38207]
[1778824329779,40.37,80474.51,0.0,-0.98458,2e-05,2.36121]
[1778824330786,40.37,80466.07,0.0,-0.9847,2e-05,2.34419]
[1778824331793,40.38,80462.39,0.0,-0.98476,2e-05,2.33689]
[1778824334814,40.38,80458.33,0.0,-0.98481,2e-05,2.32964]
[1778824336490,40.38,80458.33,0.0,-0.98481,2e-05,2.32964]
[1778824336559,40.38,80458.33,0.0,-0.98481,2e-05,2.32964]
[1778824336828,40.41,80458.41,0.0,-0.98475,2e-05,2.33785]
[1778824337582,40.41,80458.41,0.0,-0.98475,2e-05,2.33785]
[1778824337811,40.41,80458.41,0.0,-0.98475,2e-05,2.33785]
[1778824340856,40.45,80453.99,0.0,-0.98473,2e-05,2.34055]
[1778824341863,40.45,80443.15,0.0,-0.9849,2e-05,2.31841]
[1778824342870,40.46,80440.15,0.0,-0.98494,2e-05,2.31263]
[1778824345897,40.46,80436.84,0.0,-0.98498,2e-05,2.30712]
[1778824347933,40.46,80436.63,0.0,-0.98498,2e-05,2.30713]
[1778824348059,40.46,80436.63,0.0,-0.98498,2e-05,2.30713]
[1778824348134,40.46,80436.52,0.0,-0.98498,2e-05,2.30735]
[1778824349260,40.46,80436.52,0.0,-0.98498,2e-05,2.30735]
[1778824349309,40.46,80436.52,0.0,-0.98498,2e-05,2.30735]
[1778824354959,40.48,80433.68,0.0,-0.98501,2e-05,2.30249]
[1778824355966,40.48,80426.96,0.0,-0.98511,2e-05,2.28915]
[1778824356973,40.49,80421.66,0.0,-0.98516,2e-05,2.28307]
[1778824357980,40.5,80418.78,0.0,-0.9852,2e-05,2.27768]
[1778824358987,40.51,80415.37,0.0,-0.98521,2e-05,2.27567]
[1778824362531,40.52,80414.77,0.0,-0.98521,2e-05,2.27545]
[1778824362558,40.52,80414.77,0.0,-0.98521,2e-05,2.27545]
[1778824363015,40.52,80414.53,0.0,-0.98521,2e-05,2.27595]
[1778824365920,40.53,80414.73,0.0,-0.9852,2e-05,2.27735]
[1778824366062,40.53,80414.73,0.0,-0.9852,2e-05,2.27735]
[1778824370776,40.53,80412.91,0.0,-0.98521,2e-05,2.27607]
[1778824370808,40.53,80412.91,0.0,-0.98521,2e-05,2.27607]
[1778824371071,40.54,80411.19,0.0,-0.98523,2e-05,2.27306]
[1778824372029,40.54,80411.19,0.0,-0.98523,2e-05,2.27306]
[1778824372060,40.54,80411.19,0.0,-0.98523,2e-05,2.27306]
[1778824376110,40.55,80415.15,0.0,-0.98515,2e-05,2.2836]
[1778824376749,40.55,80415.15,0.0,-0.98515,2e-05,2.2836]
[1778824376809,40.55,80415.15,0.0,-0.98515,2e-05,2.2836]
[1778824377117,40.55,80411.89,0.0,-0.9852,2e-05,2.27743]
[1778824378057,40.55,80411.89,0.0,-0.9852,2e-05,2.27743]
[1778824378309,40.55,80411.89,0.0,-0.9852,2e-05,2.27743]
[1778824380850,40.55,80413.08,0.0,-0.98517,2e-05,2.2813]
[1778824381058,40.55,80413.08,0.0,-0.98517,2e-05,2.2813]
[1778824381145,40.55,80414.27,0.0,-0.98515,2e-05,2.28421]
[1778824382152,40.56,80417.3,0.0,-0.9851,2e-05,2.29088]
[1778824383181,40.56,80417.3,0.0,-0.9851,2e-05,2.29088]
[1778824383309,40.56,80417.3,0.0,-0.9851,2e-05,2.29088]
[1778824385173,40.56,80411.46,0.0,-0.98517,2e-05,2.28034]
[1778824388016,40.57,80409.93,0.0,-0.98519,2e-05,2.27818]
[1778824388061,40.57,80409.93,0.0,-0.98519,2e-05,2.27818]
[1778824392696,40.57,80411.84,0.0,-0.98514,2e-05,2.28446]
[1778824392809,40.57,80411.84,0.0,-0.98514,2e-05,2.28446]
[1778824393229,40.58,80409.94,0.0,-0.98517,2e-05,2.28105]
[1778824395243,40.58,80412.67,0.0,-0.98512,2e-05,2.28756]
[1778824395848,40.58,80412.67,0.0,-0.98512,2e-05,2.28756]
[1778824396062,40.58,80412.67,0.0,-0.98512,2e-05,2.28756]
[1778824397257,40.58,80416.94,0.0,-0.98505,2e-05,2.29723]
[1778824401285,40.58,80421.71,0.0,-0.98498,2e-05,2.30666]
[1778824402349,40.58,80421.71,0.0,-0.98498,2e-05,2.30666]
[1778824402559,40.58,80421.71,0.0,-0.98498,2e-05,2.30666]
[1778824402450,40.58,80426.94,0.0,-0.9849,2e-05,2.31715]
[1778824403299,40.58,80430.46,0.0,-0.98485,2e-05,2.32412]
[1778824404206,40.58,80430.46,0.0,-0.98485,2e-05,2.32412]
[1778824404310,40.58,80430.46,0.0,-0.98485,2e-05,2.32412]
[1778824407327,40.57,80435.59,0.0,-0.98478,2e-05,2.33351]
[1778824409487,40.57,80437.82,0.0,-0.98474,2e-05,2.33781]
[1778824409559,40.57,80437.82,0.0,-0.98474,2e-05,2.33781]
[1778824409574,40.57,80440.79,0.0,-0.9847,2e-05,2.34366]
[1778824412362,40.57,80443.07,0.0,-0.98469,2e-05,2.34516]
[1778824412692,40.57,80443.07,0.0,-0.98469,2e-05,2.34516]
[1778824412810,40.57,80443.07,0.0,-0.98469,2e-05,2.34516]
[1778824414376,40.57,80449.07,0.0,-0.9846,2e-05,2.357]
[1778824415383,40.56,80454.02,0.0,-0.98452,2e-05,2.36701]
[1778824416467,40.56,80454.02,0.0,-0.98452,2e-05,2.36701]
[1778824416560,40.56,80454.02,0.0,-0.98452,2e-05,2.36701]
[1778824416519,40.56,80452.88,0.0,-0.98454,2e-05,2.36424]
[1778824417397,40.56,80452.62,0.0,-0.98455,2e-05,2.36332]
[1778824418756,40.56,80453.68,0.0,-0.98454,2e-05,2.36517]
[1778824418809,40.56,80453.68,0.0,-0.98454,2e-05,2.36517]
[1778824420958,40.56,80451.89,0.0,-0.98457,2e-05,2.36068]
[1778824421059,40.56,80451.89,0.0,-0.98457,2e-05,2.36068]
[1778824421425,40.56,80453.89,0.0,-0.98454,2e-05,2.36451]
[1778824425397,40.55,80456.11,0.0,-0.98452,2e-05,2.36806]
[1778824425560,40.55,80456.11,0.0,-0.98452,2e-05,2.36806]
[1778824433512,40.54,80459.54,0.0,-0.98449,2e-05,2.37197]
[1778824434446,40.54,80459.54,0.0,-0.98449,2e-05,2.37197]
[1778824434560,40.54,80459.54,0.0,-0.98449,2e-05,2.37197]
[1778824434647,40.54,80458.63,0.0,-0.9845,2e-05,2.36969]
[1778824435526,40.54,80454.56,0.0,-0.98457,2e-05,2.36078]
[1778824436121,40.54,80454.56,0.0,-0.98457,2e-05,2.36078]
[1778824436314,40.54,80454.56,0.0,-0.98457,2e-05,2.36078]
[1778824440561,40.53,80446.97,0.0,-0.9847,2e-05,2.34315]
[1778824441468,40.53,80446.97,0.0,-0.9847,2e-05,2.34315]
[1778824441560,40.53,80446.97,0.0,-0.9847,2e-05,2.34315]
[1778824441568,40.53,80444.53,0.0,-0.98474,2e-05,2.33774]
[1778824442575,40.53,80447.19,0.0,-0.9847,2e-05,2.34295]
[1778824443582,40.53,80451.29,0.0,-0.98464,2e-05,2.35117]
[1778824444589,40.53,80455.58,0.0,-0.98458,2e-05,2.35981]
[1778824445182,40.53,80455.58,0.0,-0.98458,2e-05,2.35981]
[1778824445313,40.53,80455.58,0.0,-0.98458,2e-05,2.35981]
[1778824445687,40.53,80456.97,0.0,-0.98456,2e-05,2.36236]
[1778824445809,40.53,80456.97,0.0,-0.98456,2e-05,2.36236]
[1778824446603,40.52,80457.41,0.0,-0.98455,2e-05,2.36291]
[1778824448355,40.52,80458.35,0.0,-0.98454,2e-05,2.36452]
[1778824448564,40.52,80458.35,0.0,-0.98454,2e-05,2.36452]
[1778824448617,40.52,80454.33,0.0,-0.98461,2e-05,2.35573]
[1778824449624,40.52,80450.27,0.0,-0.98468,2e-05,2.34689]
[1778824450631,40.52,80444.29,0.0,-0.98477,2e-05,2.3341]
[1778824450948,40.52,80444.29,0.0,-0.98477,2e-05,2.3341]
[1778824451059,40.52,80444.29,0.0,-0.98477,2e-05,2.3341]
[1778824451485,40.52,80444.29,0.0,-0.98477,2e-05,2.3341]
[1778824451562,40.52,80444.29,0.0,-0.98477,2e-05,2.3341]
[1778824451638,40.52,80441.25,0.0,-0.98482,2e-05,2.32747]
[1778824453652,40.52,80450.27,0.0,-0.98468,2e-05,2.34563]
[1778824453916,40.52,80450.27,0.0,-0.98468,2e-05,2.34563]
[1778824454059,40.52,80450.27,0.0,-0.98468,2e-05,2.34563]
[1778824454659,40.51,80454.16,0.0,-0.98463,2e-05,2.35342]
[1778824455253,40.51,80454.16,0.0,-0.98463,2e-05,2.35342]
[1778824455308,40.51,80454.16,0.0,-0.98463,2e-05,2.35342]
[1778824458687,40.51,80450.85,0.0,-0.98469,2e-05,2.34512]
[1778824459422,40.51,80450.85,0.0,-0.98469,2e-05,2.34512]
[1778824459558,40.51,80450.85,0.0,-0.98469,2e-05,2.34512]
[1778824459694,40.51,80448.41,0.0,-0.98473,2e-05,2.3397]
[1778824460563,40.51,80448.41,0.0,-0.98473,2e-05,2.3397]
[1778824460810,40.51,80448.41,0.0,-0.98473,2e-05,2.33937]
[1778824462715,40.5,80445.91,0.0,-0.98478,2e-05,2.33352]
[1778824464947,40.5,80445.69,0.0,-0.98478,2e-05,2.33274]
[1778824465057,40.5,80445.69,0.0,-0.98478,2e-05,2.33274]
[1778824465158,40.5,80445.69,0.0,-0.98479,2e-05,2.33211]
[1778824465736,40.5,80443.77,0.0,-0.98482,2e-05,2.32813]
[1778824466880,40.5,80443.77,0.0,-0.98482,2e-05,2.32813]
[1778824467061,40.5,80443.77,0.0,-0.98482,2e-05,2.32813]
[1778824467161,40.5,80441.25,0.0,-0.98486,2e-05,2.32229]
[1778824469764,40.5,80439.64,0.0,-0.98489,2e-05,2.31836]
[1778824471780,40.49,80437.57,0.0,-0.98496,2e-05,2.30873]
[1778824474357,40.47,80436.39,0.0,-0.985,2e-05,2.30354]
[1778824474560,40.47,80436.39,0.0,-0.985,2e-05,2.30354]
[1778824477986,40.43,80437.77,0.0,-0.98507,2e-05,2.29395]
[1778824477991,40.42,80434.97,0.0,-0.98513,2e-05,2.28584]
[1778824478831,40.42,80429.41,0.0,-0.98522,2e-05,2.27446]
[1778824480597,40.42,80429.41,0.0,-0.98522,2e-05,2.27446]
[1778824480617,40.42,80427.6,0.0,-0.98525,2e-05,2.27034]
[1778824480809,40.42,80427.6,0.0,-0.98525,2e-05,2.27034]
[1778824482859,40.42,80433.5,0.0,-0.98516,2e-05,2.282]
[1778824483866,40.42,80439.87,0.0,-0.98506,2e-05,2.29486]
[1778824484857,40.42,80439.87,0.0,-0.98506,2e-05,2.29486]
[1778824485059,40.42,80439.87,0.0,-0.98506,2e-05,2.29486]
[1778824485159,40.41,80441.46,0.0,-0.98506,2e-05,2.29549]
[1778824488205,40.4,80443.95,0.0,-0.98504,2e-05,2.29819]
[1778824488312,40.4,80443.95,0.0,-0.98504,2e-05,2.29819]
[1778824488705,40.4,80443.95,0.0,-0.98504,2e-05,2.29819]
[1778824488809,40.38,80445.45,0.0,-0.98505,2e-05,2.29646]
[1778824488901,40.37,80445.54,0.0,-0.98507,2e-05,2.29425]
[1778824493937,40.37,80448.98,0.0,-0.98503,2e-05,2.30015]
[1778824498973,40.35,80448.09,0.0,-0.98508,2e-05,2.29302]
[1778824501994,40.35,80442.83,0.0,-0.98517,2e-05,2.28156]
[1778824507285,40.34,80441.62,0.0,-0.98519,2e-05,2.27831]
[1778824507311,40.34,80441.62,0.0,-0.98519,2e-05,2.27831]
[1778824509071,40.34,80445.79,0.0,-0.98513,2e-05,2.28626]
[1778824513967,40.34,80444.28,0.0,-0.98516,2e-05,2.28236]
[1778824514059,40.34,80444.28,0.0,-0.98516,2e-05,2.28236]
[1778824516019,40.34,80445.07,0.0,-0.98515,2e-05,2.28398]
[1778824516062,40.34,80445.07,0.0,-0.98515,2e-05,2.28398]
[1778824516122,40.34,80445.17,0.0,-0.98515,2e-05,2.28418]
[1778824520471,40.34,80444.8,0.0,-0.98515,2e-05,2.28342]
[1778824520564,40.34,80444.8,0.0,-0.98515,2e-05,2.28342]
[1778824522164,40.34,80440.06,0.0,-0.98522,2e-05,2.27374]
[1778824524160,40.34,80439.5,0.0,-0.98523,2e-05,2.27262]
[1778824524309,40.34,80439.5,0.0,-0.98523,2e-05,2.27262]
[1778824524956,40.34,80438.78,0.0,-0.98524,2e-05,2.27116]
[1778824525059,40.34,80438.78,0.0,-0.98524,2e-05,2.27116]
[1778824525186,40.34,80439.26,0.0,-0.98524,2e-05,2.27217]
[1778824530660,40.34,80442.06,0.0,-0.98519,2e-05,2.27795]
[1778824530809,40.34,80442.33,0.0,-0.98519,2e-05,2.27851]
[1778824537269,40.34,80440.23,0.0,-0.98523,2e-05,2.27207]
[1778824541679,40.34,80440.06,0.0,-0.98524,2e-05,2.27175]
[1778824541808,40.34,80440.35,0.0,-0.98523,2e-05,2.27235]
[1778824542304,40.34,80440.19,0.0,-0.98523,2e-05,2.27202]
[1778824544711,40.34,80440.74,0.0,-0.98523,2e-05,2.27316]
[1778824544811,40.34,80442.03,0.0,-0.98521,2e-05,2.2758]
[1778824549966,40.34,80444.34,0.0,-0.98517,2e-05,2.28104]
[1778824550059,40.34,80444.34,0.0,-0.98517,2e-05,2.28104]
[1778824553323,40.35,80445.1,0.0,-0.98514,2e-05,2.28412]
[1778824553569,40.35,80445.1,0.0,-0.98514,2e-05,2.28412]
[1778824553670,40.35,80445.22,0.0,-0.98514,2e-05,2.28488]
[1778824556228,40.35,80444.69,0.0,-0.98515,2e-05,2.28362]
[1778824556309,40.35,80444.69,0.0,-0.98515,2e-05,2.28362]
[1778824561437,40.36,80442.3,0.0,-0.98516,2e-05,2.2818]
[1778824562444,40.36,80436.07,0.0,-0.98525,2e-05,2.26957]
[1778824563339,40.36,80436.07,0.0,-0.98525,2e-05,2.26957]
[1778824563560,40.36,80436.07,0.0,-0.98525,2e-05,2.26957]
[1778824563661,40.36,80431.52,0.0,-0.98532,2e-05,2.26083]
[1778824565468,40.37,80435.63,0.0,-0.98525,2e-05,2.27028]
[1778824567325,40.37,80437.31,0.0,-0.98522,2e-05,2.27424]
[1778824567559,40.37,80437.31,0.0,-0.98522,2e-05,2.27424]
[1778824567661,40.37,80436.46,0.0,-0.98523,2e-05,2.27301]
[1778824570387,40.37,80433.43,0.0,-0.98526,2e-05,2.26787]
[1778824570561,40.37,80433.43,0.0,-0.98526,2e-05,2.26787]
[1778824574531,40.38,80428.43,0.0,-0.98532,2e-05,2.26027]
[1778824576188,40.39,80427.54,0.0,-0.98533,2e-05,2.259]
[1778824576308,40.39,80427.54,0.0,-0.98533,2e-05,2.259]
[1778824579598,40.39,80423.72,0.0,-0.98538,2e-05,2.25285]
[1778824579807,40.39,80423.72,0.0,-0.98538,2e-05,2.25285]
[1778824579661,40.39,80422.93,0.0,-0.98538,2e-05,2.25179]
[1778824581423,40.4,80420.64,0.0,-0.98541,2e-05,2.24769]
[1778824581560,40.4,80420.64,0.0,-0.98541,2e-05,2.24769]
[1778824582589,40.4,80415.74,0.0,-0.98548,1e-05,2.23888]
[1778824586257,40.4,80414.16,0.0,-0.9855,1e-05,2.23621]
[1778824586309,40.4,80414.16,0.0,-0.9855,1e-05,2.23621]
[1778824586617,40.4,80413.77,0.0,-0.9855,1e-05,2.23598]
[1778824588873,40.41,80412.47,0.0,-0.98551,1e-05,2.23449]
[1778824589060,40.41,80412.47,0.0,-0.98551,1e-05,2.23449]
[1778824594673,40.42,80414.55,0.0,-0.98547,1e-05,2.23982]
[1778824596146,40.42,80414.44,0.0,-0.98547,1e-05,2.24015]
[1778824596308,40.42,80414.44,0.0,-0.98547,1e-05,2.24015]
[1778824596687,40.42,80414.31,0.0,-0.98546,2e-05,2.24043]
[1778824601722,40.43,80413.79,0.0,-0.98545,2e-05,2.2421]
[1778824603679,40.44,80412.69,0.0,-0.98546,1e-05,2.24042]
[1778824603808,40.44,80412.69,0.0,-0.98546,1e-05,2.24042]
[1778824608842,40.45,80411.21,0.0,-0.98547,1e-05,2.24014]
[1778824609057,40.45,80412.77,0.0,-0.98544,2e-05,2.24382]
[1778824609466,40.45,80412.77,0.0,-0.98544,2e-05,2.24382]
[1778824609560,40.45,80412.77,0.0,-0.98544,2e-05,2.24382]
[1778824609778,40.45,80411.48,0.0,-0.98545,2e-05,2.24175]
[1778824612897,40.46,80413.45,0.0,-0.98541,2e-05,2.24732]
[1778824613066,40.46,80413.45,0.0,-0.98541,2e-05,2.24732]
[1778824617338,40.46,80412.42,0.0,-0.98541,2e-05,2.24733]
[1778824617560,40.46,80412.42,0.0,-0.98541,2e-05,2.24733]
[1778824617835,40.47,80412.3,0.0,-0.98541,2e-05,2.24761]
[1778824618843,40.47,80409.09,0.0,-0.98545,1e-05,2.24165]
[1778824619256,40.47,80409.09,0.0,-0.98545,1e-05,2.24165]
[1778824619308,40.47,80409.09,0.0,-0.98545,1e-05,2.24165]
[1778824619850,40.47,80401.44,0.0,-0.98556,1e-05,2.22679]
[1778824621864,40.47,80395.58,0.0,-0.98564,1e-05,2.21616]
[1778824624481,40.48,80392.73,0.0,-0.98568,1e-05,2.21103]
[1778824624559,40.48,80392.73,0.0,-0.98568,1e-05,2.21103]
[1778824625892,40.48,80386.51,0.0,-0.98576,1e-05,2.20035]
[1778824629504,40.49,80386.47,0.0,-0.98575,1e-05,2.20144]
[1778824629568,40.49,80386.47,0.0,-0.98575,1e-05,2.20144]
[1778824629598,40.49,80386.43,0.0,-0.98574,1e-05,2.20253]
[1778824634843,40.5,80385.26,0.0,-0.98575,1e-05,2.20194]
[1778824635060,40.5,80385.46,0.0,-0.98574,1e-05,2.20292]
[1778824635111,40.5,80381.09,0.0,-0.9858,1e-05,2.19539]
[1778824636972,40.51,80377.75,0.0,-0.98584,1e-05,2.18936]
[1778824640867,40.51,80375.31,0.0,-0.98587,1e-05,2.18572]
[1778824641058,40.51,80375.44,0.0,-0.98586,1e-05,2.18657]
[1778824641089,40.52,80375.24,0.0,-0.98586,1e-05,2.18736]
[1778824643015,40.52,80371.99,0.0,-0.9859,1e-05,2.18153]
[1778824644022,40.52,80366.62,0.0,-0.98597,1e-05,2.17155]
[1778824645029,40.52,80362.17,0.0,-0.98603,1e-05,2.16342]
[1778824646091,40.52,80362.17,0.0,-0.98603,1e-05,2.16342]
[1778824646215,40.52,80362.17,0.0,-0.98603,1e-05,2.16342]
[1778824646263,40.53,80360.93,0.0,-0.98604,1e-05,2.16222]
[1778824650955,40.54,80359.09,0.0,-0.98605,1e-05,2.16109]
[1778824651062,40.54,80359.09,0.0,-0.98605,1e-05,2.16109]
[1778824652143,40.54,80356.22,0.0,-0.9861,1e-05,2.15398]
[1778824652308,40.54,80356.22,0.0,-0.9861,1e-05,2.15398]
[1778824652629,40.54,80356.58,0.0,-0.98609,1e-05,2.15531]
[1778824658120,40.56,80355.72,0.0,-0.98607,1e-05,2.15734]
[1778824663155,40.57,80357.09,0.0,-0.98603,1e-05,2.16304]
[1778824668203,40.58,80357.28,0.0,-0.98601,1e-05,2.16576]
[1778824669200,40.58,80352.31,0.0,-0.98607,1e-05,2.15722]
[1778824671062,40.59,80353.33,0.0,-0.98606,1e-05,2.1598]
[1778824674146,40.59,80353.1,0.0,-0.98605,1e-05,2.16053]
[1778824674305,40.59,80353.1,0.0,-0.98605,1e-05,2.16053]
[1778824674406,40.59,80354.9,0.0,-0.98601,1e-05,2.16523]
[1778824678264,40.6,80357.97,0.0,-0.98595,1e-05,2.17355]
[1778824679094,40.6,80357.97,0.0,-0.98595,1e-05,2.17355]
[1778824679309,40.6,80357.97,0.0,-0.98595,1e-05,2.17355]
[1778824682292,40.61,80354.55,0.0,-0.98599,1e-05,2.16911]
[1778824684624,40.61,80354.65,0.0,-0.98598,1e-05,2.16988]
[1778824684808,40.61,80354.65,0.0,-0.98598,1e-05,2.16988]
[1778824684852,40.62,80354.49,0.0,-0.98598,1e-05,2.17014]
[1778824688337,40.63,80349.76,0.0,-0.98603,1e-05,2.16317]
[1778824689344,40.63,80346.34,0.0,-0.98607,1e-05,2.15708]
[1778824690351,40.63,80336.49,0.0,-0.98621,1e-05,2.13853]
[1778824691358,40.63,80334.57,0.0,-0.98623,1e-05,2.13543]
[1778824693009,40.63,80333.86,0.0,-0.98624,1e-05,2.13469]
[1778824693060,40.63,80333.86,0.0,-0.98624,1e-05,2.13469]
[1778824698407,40.65,80334.09,0.0,-0.98621,1e-05,2.13887]
[1778824703461,40.66,80335.09,0.0,-0.98617,1e-05,2.14385]
[1778824706627,40.67,80333.79,0.0,-0.98618,1e-05,2.14254]
[1778824706811,40.67,80333.79,0.0,-0.98618,1e-05,2.14254]
[1778824706826,40.67,80333.38,0.0,-0.98618,1e-05,2.14236]
[1778824707480,40.67,80333.38,0.0,-0.98618,1e-05,2.14236]
[1778824707560,40.67,80333.38,0.0,-0.98618,1e-05,2.14236]
[1778824713517,40.68,80333.28,0.0,-0.98616,1e-05,2.14434]
[1778824714524,40.69,80330.17,0.0,-0.9862,1e-05,2.13894]
[1778824719560,40.7,80330.6,0.0,-0.98617,1e-05,2.14295]
[1778824721228,40.7,80329.79,0.0,-0.98618,1e-05,2.14202]
[1778824721309,40.7,80329.79,0.0,-0.98618,1e-05,2.14202]
[1778824721574,40.7,80329.85,0.0,-0.98618,1e-05,2.14277]
[1778824722133,40.7,80329.85,0.0,-0.98618,1e-05,2.14277]
[1778824722309,40.7,80329.85,0.0,-0.98618,1e-05,2.14277]
[1778824725602,40.71,80326.55,0.0,-0.9862,1e-05,2.13893]
[1778824727507,40.72,80325.52,0.0,-0.98621,1e-05,2.13759]
[1778824727561,40.72,80325.52,0.0,-0.98621,1e-05,2.13759]
[1778824727616,40.72,80325.42,0.0,-0.98621,1e-05,2.13805]
[1778824728231,40.72,80325.42,0.0,-0.98621,1e-05,2.13805]
[1778824728309,40.72,80325.42,0.0,-0.98621,1e-05,2.13805]
[1778824729631,40.72,80331.61,0.0,-0.98611,1e-05,2.15134]
[1778824730638,40.73,80336.07,0.0,-0.98604,1e-05,2.16065]
[1778824732472,40.73,80338.94,0.0,-0.986,1e-05,2.16687]
[1778824732560,40.73,80338.94,0.0,-0.986,1e-05,2.16687]
[1778824732652,40.73,80338.82,0.0,-0.98599,1e-05,2.16724]
[1778824733040,40.73,80338.82,0.0,-0.98599,1e-05,2.16724]
[1778824733061,40.73,80338.82,0.0,-0.98599,1e-05,2.16724]
[1778824738694,40.74,80336.96,0.0,-0.98599,1e-05,2.16727]
[1778824740708,40.75,80331.71,0.0,-0.98606,1e-05,2.15828]
[1778824743368,40.75,80329.19,0.0,-0.98609,1e-05,2.15465]
[1778824743559,40.75,80329.19,0.0,-0.98609,1e-05,2.15465]
[1778824743729,40.76,80328.12,0.0,-0.9861,1e-05,2.15321]
[1778824744319,40.76,80328.12,0.0,-0.9861,1e-05,2.15321]
[1778824744560,40.76,80328.12,0.0,-0.9861,1e-05,2.15321]
[1778824747758,40.77,80322.68,0.0,-0.98616,1e-05,2.14522]
[1778824749784,40.77,80321.68,0.0,-0.98616,1e-05,2.14394]
[1778824749808,40.77,80321.68,0.0,-0.98616,1e-05,2.14394]
[1778824749909,40.77,80322.12,0.0,-0.98615,1e-05,2.14545]
[1778824750521,40.77,80322.12,0.0,-0.98615,1e-05,2.14545]
[1778824750561,40.77,80322.12,0.0,-0.98615,1e-05,2.14545]
[1778824755814,40.79,80320.12,0.0,-0.98615,1e-05,2.14551]
[1778824758702,40.79,80319.67,0.0,-0.98615,1e-05,2.14595]
[1778824758808,40.79,80319.67,0.0,-0.98615,1e-05,2.14595]
[1778824758835,40.79,80320.09,0.0,-0.98614,1e-05,2.14743]
[1778824759330,40.79,80320.09,0.0,-0.98614,1e-05,2.14743]
[1778824759560,40.79,80320.09,0.0,-0.98614,1e-05,2.14743]
[1778824762863,40.8,80317.04,0.0,-0.98616,1e-05,2.14416]
[1778824763870,40.81,80308.47,0.0,-0.98628,1e-05,2.1283]
[1778824764877,40.81,80306.75,0.0,-0.9863,1e-05,2.12569]
[1778824768372,40.82,80308.75,0.0,-0.98625,1e-05,2.1316]
[1778824768561,40.82,80308.75,0.0,-0.98625,1e-05,2.1316]
[1778824768905,40.82,80308.74,0.0,-0.98625,1e-05,2.13226]
[1778824770498,40.82,80308.1,0.0,-0.98625,1e-05,2.13171]
[1778824770569,40.82,80308.1,0.0,-0.98625,1e-05,2.13171]
[1778824771927,40.83,80316.63,0.0,-0.98614,1e-05,2.14743]
[1778824772939,40.83,80325.54,0.0,-0.986,1e-05,2.16538]
[1778824773942,40.83,80331.5,0.0,-0.98591,1e-05,2.17764]
[1778824774949,40.84,80334.58,0.0,-0.98586,1e-05,2.18428]
[1778824776248,40.84,80335.21,0.0,-0.98585,1e-05,2.18611]
[1778824776307,40.84,80335.21,0.0,-0.98585,1e-05,2.18611]
[1778824776962,40.84,80335.21,0.0,-0.98585,1e-05,2.18611]
[1778824776963,40.84,80335.93,0.0,-0.98583,1e-05,2.18812]
[1778824777068,40.84,80335.93,0.0,-0.98583,1e-05,2.18812]
[1778824777970,40.84,80343.44,0.0,-0.98572,1e-05,2.20349]
[1778824778977,40.85,80345.77,0.0,-0.98568,1e-05,2.20866]
[1778824781998,40.85,80349.72,0.0,-0.98561,1e-05,2.21814]
[1778824783005,40.85,80353.79,0.0,-0.98555,1e-05,2.22677]
[1778824786026,40.86,80349.75,0.0,-0.98559,1e-05,2.2203]
[1778824787033,40.86,80346.16,0.0,-0.98564,1e-05,2.2137]
[1778824788040,40.86,80350.78,0.0,-0.98557,1e-05,2.2234]
[1778824789563,40.86,80350.78,0.0,-0.98557,1e-05,2.2234]
[1778824789808,40.86,80350.78,0.0,-0.98557,1e-05,2.2234]
[1778824789909,40.87,80355.38,0.0,-0.9855,1e-05,2.23362]
[1778824790431,40.87,80355.38,0.0,-0.9855,1e-05,2.23362]
[1778824790576,40.87,80355.38,0.0,-0.9855,1e-05,2.23362]
[1778824793537,40.87,80357.22,0.0,-0.98546,1e-05,2.23829]
[1778824793564,40.87,80357.22,0.0,-0.98546,1e-05,2.23829]
[1778824793636,40.88,80358.4,0.0,-0.98544,1e-05,2.24165]
[1778824795655,40.88,80359.25,0.0,-0.98542,1e-05,2.24335]
[1778824795810,40.88,80359.25,0.0,-0.98542,1e-05,2.24335]
[1778824798110,40.88,80350.02,0.0,-0.98554,1e-05,2.22689]
[1778824799117,40.88,80345.72,0.0,-0.9856,1e-05,2.21884]
[1778824800124,40.89,80345.74,0.0,-0.9856,1e-05,2.2194]
[1778824801065,40.89,80345.74,0.0,-0.9856,1e-05,2.2194]
[1778824801310,40.89,80345.74,0.0,-0.9856,1e-05,2.2194]
[1778824802414,40.89,80345.69,0.0,-0.98559,1e-05,2.22035]
[1778824802566,40.89,80345.69,0.0,-0.98559,1e-05,2.22035]
[1778824802649,40.89,80345.86,0.0,-0.98559,1e-05,2.22121]
[1778824803145,40.89,80351.59,0.0,-0.9855,1e-05,2.2326]
[1778824804152,40.89,80356.85,0.0,-0.98542,1e-05,2.24362]
[1778824805186,40.9,80350.19,0.0,-0.98552,1e-05,2.23083]
[1778824807259,40.9,80352.07,0.0,-0.98548,1e-05,2.23506]
[1778824807308,40.9,80352.07,0.0,-0.98548,1e-05,2.23506]
[1778824809217,40.9,80348.83,0.0,-0.98552,1e-05,2.23008]
[1778824810390,40.9,80348.83,0.0,-0.98552,1e-05,2.23008]
[1778824810559,40.9,80348.83,0.0,-0.98552,1e-05,2.23008]
[1778824810596,40.91,80347.36,0.0,-0.98553,1e-05,2.22814]
[1778824811557,40.91,80347.36,0.0,-0.98553,1e-05,2.22814]
[1778824811810,40.91,80347.36,0.0,-0.98553,1e-05,2.22814]
[1778824812239,40.91,80342.6,0.0,-0.9856,1e-05,2.2192]
[1778824814253,40.91,80331.23,0.0,-0.98576,1e-05,2.19828]
[1778824815261,40.92,80320.12,0.0,-0.98591,1e-05,2.17706]
[1778824816267,40.92,80323.63,0.0,-0.98586,1e-05,2.1845]
[1778824818059,40.92,80323.63,0.0,-0.98586,1e-05,2.1845]
[1778824818281,40.92,80322.02,0.0,-0.98587,1e-05,2.18249]
[1778824819288,40.93,80314.69,0.0,-0.98597,1e-05,2.16877]
[1778824820295,40.93,80309.59,0.0,-0.98604,1e-05,2.15946]
[1778824822680,40.93,80308.48,0.0,-0.98605,1e-05,2.15792]
[1778824822807,40.93,80308.48,0.0,-0.98605,1e-05,2.15792]
[1778824822908,40.93,80308.59,0.0,-0.98605,1e-05,2.15874]
[1778824824324,40.94,80311.87,0.0,-0.98599,1e-05,2.16631]
[1778824825331,40.94,80317.35,0.0,-0.98591,1e-05,2.17758]
[1778824826338,40.94,80328.63,0.0,-0.98575,1e-05,2.19967]
[1778824827346,40.94,80337.91,0.0,-0.9856,1e-05,2.2191]
[1778824828352,40.95,80330.82,0.0,-0.9857,1e-05,2.2056]
[1778824829359,40.95,80322.18,0.0,-0.98582,1e-05,2.18916]
[1778824830366,40.95,80318.05,0.0,-0.98588,1e-05,2.18163]
[1778824831253,40.95,80318.05,0.0,-0.98588,1e-05,2.18163]
[1778824832509,40.95,80314.77,0.0,-0.98594,1e-05,2.17367]
[1778824832564,40.95,80314.77,0.0,-0.98594,1e-05,2.17367]
[1778824836408,40.96,80318.81,0.0,-0.98586,1e-05,2.18445]
[1778824837415,40.97,80322.95,0.0,-0.98579,1e-05,2.19312]
[1778824838579,40.97,80322.95,0.0,-0.98579,1e-05,2.19312]
[1778824838807,40.97,80322.95,0.0,-0.98579,1e-05,2.19312]
[1778824838908,40.97,80324.86,0.0,-0.98576,1e-05,2.19741]
[1778824840066,40.97,80324.86,0.0,-0.98576,1e-05,2.19741]
[1778824839429,40.97,80321.75,0.0,-0.9858,1e-05,2.19185]
[1778824840310,40.97,80321.75,0.0,-0.9858,1e-05,2.19185]
[1778824841615,40.97,80322.28,0.0,-0.98579,1e-05,2.19344]
[1778824841809,40.97,80322.28,0.0,-0.98579,1e-05,2.19344]
[1778824841911,40.97,80327.52,0.0,-0.98571,1e-05,2.20428]
[1778824842450,40.98,80337.27,0.0,-0.98556,1e-05,2.22407]
[1778824843458,40.98,80338.85,0.0,-0.98553,1e-05,2.2277]
[1778824845472,40.98,80334.65,0.0,-0.98559,1e-05,2.22036]
[1778824846334,40.98,80334.65,0.0,-0.98559,1e-05,2.22036]
[1778824846560,40.98,80334.65,0.0,-0.98559,1e-05,2.22036]
[1778824849500,40.99,80331.47,0.0,-0.98562,1e-05,2.21604]
[1778824850507,40.99,80327.71,0.0,-0.98567,1e-05,2.20912]
[1778824851185,40.99,80327.71,0.0,-0.98567,1e-05,2.20912]
[1778824851308,40.99,80327.71,0.0,-0.98567,1e-05,2.20912]
[1778824852096,40.99,80327.71,0.0,-0.98567,1e-05,2.20912]
[1778824851514,40.99,80328.1,0.0,-0.98566,1e-05,2.21041]
[1778824852310,40.99,80328.1,0.0,-0.98566,1e-05,2.21041]
[1778824856517,41.0,80330.27,0.0,-0.98561,1e-05,2.21675]
[1778824856560,41.0,80330.27,0.0,-0.98561,1e-05,2.21675]
[1778824856661,41.02,80336.32,0.0,-0.98549,1e-05,2.2337]
[1778824857318,41.02,80336.32,0.0,-0.98549,1e-05,2.2337]
[1778824857561,41.02,80336.32,0.0,-0.98549,1e-05,2.2337]
[1778824863069,41.07,80336.51,0.0,-0.98538,1e-05,2.24846]
[1778824863308,41.09,80337.52,0.0,-0.98533,1e-05,2.25486]
[1778824863943,41.09,80337.52,0.0,-0.98533,1e-05,2.25486]
[1778824864064,41.09,80337.52,0.0,-0.98533,1e-05,2.25486]
[1778824864044,41.11,80337.23,0.0,-0.9853,1e-05,2.25856]
[1778824865612,41.12,80345.81,0.0,-0.98514,2e-05,2.28041]
[1778824866619,41.13,80356.19,0.0,-0.98498,2e-05,2.30178]
[1778824867627,41.13,80357.36,0.0,-0.98496,2e-05,2.30451]
[1778824869640,41.13,80351.84,0.0,-0.98503,2e-05,2.29402]
[1778824870647,41.13,80344.02,0.0,-0.98515,2e-05,2.2786]
[1778824871654,41.13,80340.86,0.0,-0.98519,2e-05,2.27263]
[1778824872296,41.13,80340.86,0.0,-0.98519,2e-05,2.27263]
[1778824872312,41.13,80340.86,0.0,-0.98519,2e-05,2.27263]
[1778824872661,41.13,80340.93,0.0,-0.98519,2e-05,2.27317]
[1778824873158,41.13,80340.93,0.0,-0.98519,2e-05,2.27317]
[1778824873309,41.13,80340.93,0.0,-0.98519,2e-05,2.27317]
[1778824876692,41.14,80332.28,0.0,-0.98531,1e-05,2.25741]
[1778824877698,41.14,80324.54,0.0,-0.98542,1e-05,2.24241]
[1778824878705,41.14,80322.87,0.0,-0.98544,1e-05,2.23954]
[1778824880544,41.15,80324.34,0.0,-0.98542,1e-05,2.24291]
[1778824880568,41.15,80324.34,0.0,-0.98542,1e-05,2.24291]
[1778824880719,41.15,80322.57,0.0,-0.98544,1e-05,2.23984]
[1778824881526,41.15,80322.57,0.0,-0.98544,1e-05,2.23984]
[1778824881563,41.15,80322.57,0.0,-0.98544,1e-05,2.23984]
[1778824881726,41.15,80319.43,0.0,-0.98548,1e-05,2.23407]
[1778824886761,41.16,80317.01,0.0,-0.9855,1e-05,2.23157]
[1778824888775,41.16,80308.8,0.0,-0.98561,1e-05,2.2163]
[1778824890789,41.16,80310.57,0.0,-0.98558,1e-05,2.22077]
[1778824891634,41.16,80310.57,0.0,-0.98558,1e-05,2.22077]
[1778824891808,41.16,80310.57,0.0,-0.98558,1e-05,2.22077]
[1778824891909,41.17,80316.66,0.0,-0.9855,1e-05,2.23111]
[1778824892803,41.17,80313.08,0.0,-0.98555,1e-05,2.22449]
[1778824893270,41.17,80313.08,0.0,-0.98555,1e-05,2.22449]
[1778824893310,41.17,80313.08,0.0,-0.98555,1e-05,2.22449]
[1778824895824,41.17,80315.76,0.0,-0.9855,1e-05,2.2312]
[1778824898011,41.18,80316.39,0.0,-0.98549,1e-05,2.23291]
[1778824898058,41.18,80316.39,0.0,-0.98549,1e-05,2.23291]
[1778824898065,41.18,80315.27,0.0,-0.9855,1e-05,2.23114]
[1778824898417,41.18,80315.27,0.0,-0.9855,1e-05,2.23114]
[1778824898568,41.18,80315.27,0.0,-0.9855,1e-05,2.23114]
[1778824904122,41.19,80316.86,0.0,-0.98546,1e-05,2.23658]
[1778824904310,41.19,80316.31,0.0,-0.98546,1e-05,2.23594]
[1778824906904,41.19,80326.16,0.0,-0.98531,1e-05,2.25688]
[1778824907561,41.19,80326.16,0.0,-0.98531,1e-05,2.25688]
[1778824907807,41.19,80326.16,0.0,-0.98531,1e-05,2.25688]
[1778824907974,41.19,80331.57,0.0,-0.98522,1e-05,2.26812]
[1778824909081,41.19,80331.57,0.0,-0.98522,1e-05,2.26812]
[1778824909313,41.2,80329.6,0.0,-0.98525,1e-05,2.26457]
[1778824909926,41.2,80326.69,0.0,-0.98529,1e-05,2.25916]
[1778824910932,41.2,80321.85,0.0,-0.98536,1e-05,2.24993]
[1778824911186,41.2,80321.85,0.0,-0.98536,1e-05,2.24993]
[1778824911308,41.2,80321.85,0.0,-0.98536,1e-05,2.24993]
[1778824911939,41.2,80318.38,0.0,-0.98541,1e-05,2.24346]
[1778824912233,41.2,80318.38,0.0,-0.98541,1e-05,2.24346]
[1778824912309,41.2,80318.38,0.0,-0.98541,1e-05,2.24346]
[1778824912946,41.2,80321.26,0.0,-0.98536,1e-05,2.24963]
[1778824916974,41.21,80325.33,0.0,-0.98529,1e-05,2.25947]
[1778824917956,41.21,80325.33,0.0,-0.98529,1e-05,2.25947]
[1778824918063,41.21,80325.33,0.0,-0.98529,1e-05,2.25947]
[1778824918105,41.21,80327.56,0.0,-0.98525,1e-05,2.26434]
[1778824918941,41.21,80327.56,0.0,-0.98525,1e-05,2.26434]
[1778824919061,41.21,80327.56,0.0,-0.98525,1e-05,2.26434]
[1778824919159,41.21,80329.93,0.0,-0.98521,1e-05,2.2695]
[1778824919995,41.21,80337.01,0.0,-0.9851,2e-05,2.28412]
[1778824922029,41.22,80336.13,0.0,-0.98511,2e-05,2.28273]
[1778824922058,41.22,80336.13,0.0,-0.98511,2e-05,2.28273]
[1778824922086,41.22,80328.01,0.0,-0.98523,1e-05,2.26682]
[1778824923019,41.22,80327.41,0.0,-0.98524,1e-05,2.26602]
[1778824924026,41.22,80332.7,0.0,-0.98516,2e-05,2.27704]
[1778824924240,41.22,80332.7,0.0,-0.98516,2e-05,2.27704]
[1778824924309,41.22,80332.7,0.0,-0.98516,2e-05,2.27704]
[1778824925176,41.22,80332.7,0.0,-0.98516,2e-05,2.27704]
[1778824925179,41.22,80334.93,0.0,-0.98512,2e-05,2.28191]
[1778824925309,41.22,80334.93,0.0,-0.98512,2e-05,2.28191]
[1778824926041,41.22,80336.89,0.0,-0.98509,2e-05,2.28625]
[1778824927048,41.22,80341.5,0.0,-0.98501,2e-05,2.29593]
[1778824928055,41.23,80344.85,0.0,-0.98496,2e-05,2.30307]
[1778824929626,41.23,80346.81,0.0,-0.98493,2e-05,2.30739]
[1778824929809,41.23,80346.81,0.0,-0.98493,2e-05,2.30739]
[1778824932083,41.23,80339.41,0.0,-0.98503,2e-05,2.29345]
[1778824933090,41.23,80332.92,0.0,-0.98513,2e-05,2.28075]
[1778824935104,41.23,80338.79,0.0,-0.98503,2e-05,2.29334]
[1778824936111,41.24,80343.37,0.0,-0.98496,2e-05,2.30297]
[1778824937251,41.24,80344.41,0.0,-0.98494,2e-05,2.30543]
[1778824937308,41.24,80344.41,0.0,-0.98494,2e-05,2.30543]
[1778824938171,41.24,80344.41,0.0,-0.98494,2e-05,2.30543]
[1778824938125,41.24,80344.32,0.0,-0.98494,2e-05,2.30559]
[1778824938312,41.24,80344.32,0.0,-0.98494,2e-05,2.30559]
[1778824941043,41.24,80345.97,0.0,-0.98491,2e-05,2.30962]
[1778824941057,41.24,80345.97,0.0,-0.98491,2e-05,2.30962]
[1778824941146,41.24,80346.32,0.0,-0.9849,2e-05,2.31067]
[1778824941302,41.24,80346.32,0.0,-0.9849,2e-05,2.31067]
[1778824941560,41.24,80346.32,0.0,-0.9849,2e-05,2.31067]
[1778824942153,41.24,80348.35,0.0,-0.98487,2e-05,2.31513]
[1778824944167,41.25,80351.7,0.0,-0.98481,2e-05,2.32261]
[1778824945174,41.25,80354.71,0.0,-0.98477,2e-05,2.32907]
[1778824945783,41.25,80354.71,0.0,-0.98477,2e-05,2.32907]
[1778824945813,41.25,80354.71,0.0,-0.98477,2e-05,2.32907]
[1778824946181,41.25,80354.61,0.0,-0.98476,2e-05,2.32917]
[1778824946733,41.25,80354.61,0.0,-0.98476,2e-05,2.32917]
[1778824946809,41.25,80354.61,0.0,-0.98476,2e-05,2.32917]
[1778824949202,41.25,80359.57,0.0,-0.98468,2e-05,2.34023]
[1778824950209,41.25,80366.4,0.0,-0.98457,2e-05,2.35455]
[1778824951875,41.25,80365.85,0.0,-0.98459,2e-05,2.35144]
[1778824952059,41.25,80365.85,0.0,-0.98459,2e-05,2.35144]
[1778824952062,41.26,80365.85,0.0,-0.98459,2e-05,2.35171]
[1778824952876,41.26,80365.85,0.0,-0.98459,2e-05,2.35171]
[1778824953060,41.26,80365.85,0.0,-0.98459,2e-05,2.35171]
[1778824955244,41.26,80368.45,0.0,-0.98455,2e-05,2.35786]
[1778824957258,41.26,80378.46,0.0,-0.98439,2e-05,2.37909]
[1778824958265,41.26,80381.35,0.0,-0.98434,2e-05,2.38535]
[1778824959273,41.26,80381.43,0.0,-0.98434,2e-05,2.38574]
[1778824960374,41.26,80381.43,0.0,-0.98434,2e-05,2.38574]
[1778824960561,41.26,80381.43,0.0,-0.98434,2e-05,2.38574]
[1778824962935,41.26,80378.97,0.0,-0.98437,2e-05,2.38105]
[1778824963208,41.27,80375.18,0.0,-0.98443,2e-05,2.37363]
[1778824963809,41.27,80375.18,0.0,-0.98443,2e-05,2.37363]
[1778824963891,41.27,80369.28,0.0,-0.98452,2e-05,2.36167]
[1778824964529,41.27,80369.28,0.0,-0.98452,2e-05,2.36167]
[1778824964568,41.27,80369.28,0.0,-0.98452,2e-05,2.36167]
[1778824968551,41.27,80370.44,0.0,-0.98449,2e-05,2.36485]
[1778824968560,41.27,80370.44,0.0,-0.98449,2e-05,2.36485]
[1778824968652,41.27,80376.04,0.0,-0.9844,2e-05,2.37696]
[1778824970083,41.27,80376.04,0.0,-0.9844,2e-05,2.37696]
[1778824970108,41.27,80374.87,0.0,-0.98442,2e-05,2.37476]
[1778824970307,41.27,80374.87,0.0,-0.98442,2e-05,2.37476]
[1778824973310,41.27,80377.23,0.0,-0.98438,2e-05,2.38012]
[1778824973577,41.27,80377.23,0.0,-0.98438,2e-05,2.38012]
[1778824975387,41.28,80383.36,0.0,-0.98428,2e-05,2.39356]
[1778824976403,41.28,80383.36,0.0,-0.98428,2e-05,2.39356]
[1778824978409,41.28,80379.46,0.0,-0.98433,2e-05,2.38608]
[1778824980366,41.28,80379.3,0.0,-0.98433,2e-05,2.38596]
[1778824987473,41.29,80379.12,0.0,-0.98432,2e-05,2.38769]
[1778824988423,41.29,80379.12,0.0,-0.98432,2e-05,2.38769]
[1778824988573,41.29,80379.12,0.0,-0.98432,2e-05,2.38769]
[1778824991153,41.29,80379.83,0.0,-0.98431,2e-05,2.38964]
[1778824991254,41.29,80379.57,0.0,-0.98431,2e-05,2.38933]
[1778824991308,41.29,80379.57,0.0,-0.98431,2e-05,2.38933]
[1778824993515,41.29,80386.91,0.0,-0.98419,2e-05,2.40533]
[1778824994557,41.29,80386.91,0.0,-0.98419,2e-05,2.40533]
[1778824994807,41.29,80386.91,0.0,-0.98419,2e-05,2.40533]
[1778824994899,41.29,80392.04,0.0,-0.9841,2e-05,2.41628]
[1778824997702,41.29,80393.96,0.0,-0.98407,2e-05,2.42068]
[1778824997809,41.29,80393.96,0.0,-0.98407,2e-05,2.42068]
[1778825000566,41.3,80383.14,0.0,-0.98424,2e-05,2.39875]
[1778825001573,41.3,80379.05,0.0,-0.9843,2e-05,2.39045]
[1778825002382,41.3,80379.05,0.0,-0.9843,2e-05,2.39045]
[1778825002560,41.3,80379.05,0.0,-0.9843,2e-05,2.39045]
[1778825004593,41.3,80378.55,0.0,-0.9843,2e-05,2.38987]
[1778825004807,41.3,80378.55,0.0,-0.9843,2e-05,2.38987]
[1778825004880,41.3,80378.55,0.0,-0.9843,2e-05,2.3901]
[1778825007660,41.3,80378.55,0.0,-0.9843,2e-05,2.39056]
[1778825007809,41.3,80378.55,0.0,-0.9843,2e-05,2.39056]
[1778825010116,41.3,80376.79,0.0,-0.98432,2e-05,2.38737]
[1778825010217,41.3,80376.34,0.0,-0.98433,2e-05,2.38667]
[1778825010308,41.3,80376.34,0.0,-0.98433,2e-05,2.38667]
[1778825010636,41.31,80379.56,0.0,-0.98428,2e-05,2.39361]
[1778825012248,41.31,80379.56,0.0,-0.98428,2e-05,2.39361]
[1778825011643,41.31,80385.38,0.0,-0.9842,2e-05,2.4037]
[1778825012310,41.31,80385.38,0.0,-0.9842,2e-05,2.4037]
[1778825016592,41.31,80386.89,0.0,-0.98417,2e-05,2.40769]
[1778825016812,41.31,80386.89,0.0,-0.98417,2e-05,2.40769]
[1778825021093,41.31,80388.45,0.0,-0.98414,2e-05,2.41178]
[1778825021308,41.31,80386.98,0.0,-0.98416,2e-05,2.4089]
[1778825025410,41.32,80383.78,0.0,-0.9842,2e-05,2.40303]
[1778825025570,41.32,80383.78,0.0,-0.9842,2e-05,2.40303]
[1778825025821,41.32,80383.78,0.0,-0.9842,2e-05,2.40303]
[1778825026060,41.32,80383.78,0.0,-0.9842,2e-05,2.40303]
[1778825026161,41.32,80382.96,0.0,-0.98421,2e-05,2.40153]
[1778825027755,41.32,80376.82,0.0,-0.98431,2e-05,2.38917]
[1778825029411,41.32,80377.56,0.0,-0.98429,2e-05,2.39095]
[1778825029560,41.32,80377.56,0.0,-0.98429,2e-05,2.39095]
[1778825031783,41.32,80386.4,0.0,-0.98415,2e-05,2.41008]
[1778825032876,41.32,80386.4,0.0,-0.98415,2e-05,2.41008]
[1778825033059,41.32,80386.4,0.0,-0.98415,2e-05,2.41008]
[1778825033087,41.32,80390.93,0.0,-0.98407,2e-05,2.41978]
[1778825035062,41.32,80391.2,0.0,-0.98407,2e-05,2.42054]
[1778825035163,41.32,80391.31,0.0,-0.98407,2e-05,2.42096]
[1778825035310,41.32,80391.31,0.0,-0.98407,2e-05,2.42096]
[1778825039273,41.32,80390.96,0.0,-0.98407,2e-05,2.42059]
[1778825039308,41.32,80390.96,0.0,-0.98407,2e-05,2.42059]
[1778825039306,41.33,80386.08,0.0,-0.98414,2e-05,2.41073]
[1778825044236,41.33,80384.3,0.0,-0.98416,2e-05,2.40783]
[1778825044310,41.33,80384.3,0.0,-0.98416,2e-05,2.40783]
[1778825044764,41.33,80384.49,0.0,-0.98416,2e-05,2.40844]
[1778825044809,41.33,80384.49,0.0,-0.98416,2e-05,2.40844]
[1778825044874,41.33,80385.5,0.0,-0.98414,2e-05,2.41076]
[1778825049007,41.33,80385.2,0.0,-0.98414,2e-05,2.41075]
[1778825049057,41.33,80385.2,0.0,-0.98414,2e-05,2.41075]
[1778825049292,41.33,80384.68,0.0,-0.98415,2e-05,2.40986]
[1778825050916,41.34,80388.37,0.0,-0.98409,2e-05,2.418]
[1778825053852,41.34,80389.82,0.0,-0.98406,2e-05,2.42143]
[1778825054059,41.34,80389.82,0.0,-0.98406,2e-05,2.42143]
[1778825054160,41.34,80390.58,0.0,-0.98405,2e-05,2.42321]
[1778825058559,41.34,80391.02,0.0,-0.98404,2e-05,2.42488]
[1778825064008,41.34,80393.9,0.0,-0.98398,2e-05,2.43203]
[1778825065054,41.34,80393.9,0.0,-0.98398,2e-05,2.43203]
[1778825065308,41.34,80393.9,0.0,-0.98398,2e-05,2.43203]
[1778825065155,41.34,80395.18,0.0,-0.98396,2e-05,2.4349]
[1778825068036,41.35,80399.19,0.0,-0.98389,2e-05,2.44389]
[1778825069785,41.35,80400.81,0.0,-0.98386,2e-05,2.44748]
[1778825069809,41.35,80400.81,0.0,-0.98386,2e-05,2.44748]
[1778825074078,41.35,80412.63,0.0,-0.98368,2e-05,2.47106]
[1778825075085,41.35,80418.36,0.0,-0.98359,2e-05,2.48343]
[1778825076092,41.35,80422.32,0.0,-0.98352,2e-05,2.49202]
[1778825078106,41.35,80425.91,0.0,-0.98346,2e-05,2.49989]
[1778825081128,41.35,80415.44,0.0,-0.98363,2e-05,2.47762]
[1778825082135,41.35,80412.85,0.0,-0.98367,2e-05,2.47218]
[1778825084149,41.35,80416.24,0.0,-0.98362,2e-05,2.47965]
[1778825087096,41.35,80416.49,0.0,-0.98361,2e-05,2.48038]
[1778825087237,41.35,80416.49,0.0,-0.98361,2e-05,2.48038]
[1778825087308,41.35,80416.49,0.0,-0.98361,2e-05,2.48038]
[1778825087277,41.35,80416.61,0.0,-0.98361,2e-05,2.48073]
[1778825090191,41.36,80419.91,0.0,-0.98355,2e-05,2.48807]
[1778825091198,41.36,80416.74,0.0,-0.9836,2e-05,2.48136]
[1778825095580,41.36,80414.34,0.0,-0.98364,2e-05,2.47659]
[1778825095807,41.36,80414.34,0.0,-0.98364,2e-05,2.47659]
[1778825095829,41.36,80414.34,0.0,-0.98364,2e-05,2.47659]
[1778825096059,41.36,80414.34,0.0,-0.98364,2e-05,2.47659]
[1778825096236,41.36,80413.14,0.0,-0.98366,2e-05,2.47413]
[1778825099257,41.36,80417.23,0.0,-0.98359,2e-05,2.48317]
[1778825100264,41.36,80420.38,0.0,-0.98354,2e-05,2.49001]
[1778825102409,41.36,80419.66,0.0,-0.98355,2e-05,2.48862]
[1778825102577,41.36,80419.66,0.0,-0.98355,2e-05,2.48862]
[1778825104292,41.36,80412.47,0.0,-0.98366,2e-05,2.47338]
[1778825105299,41.36,80407.68,0.0,-0.98374,2e-05,2.46327]
[1778825106306,41.36,80413.73,0.0,-0.98364,2e-05,2.47629]
[1778825107313,41.36,80417.04,0.0,-0.98359,2e-05,2.48346]
[1778825110267,41.36,80417.72,0.0,-0.98357,2e-05,2.48508]
[1778825110311,41.36,80417.72,0.0,-0.98357,2e-05,2.48508]
[1778825110334,41.36,80412.85,0.0,-0.98365,2e-05,2.47473]
[1778825110393,41.36,80412.85,0.0,-0.98365,2e-05,2.47473]
[1778825110561,41.36,80412.85,0.0,-0.98365,2e-05,2.47473]
[1778825111341,41.36,80408.25,0.0,-0.98373,2e-05,2.46501]
[1778825115369,41.36,80412.75,0.0,-0.98365,2e-05,2.47505]
[1778825115964,41.36,80412.75,0.0,-0.98365,2e-05,2.47505]
[1778825116066,41.36,80412.75,0.0,-0.98365,2e-05,2.47505]
[1778825121411,41.37,80413.14,0.0,-0.98364,2e-05,2.47642]
[1778825123917,41.37,80414.14,0.0,-0.98362,2e-05,2.47865]
[1778825123977,41.37,80414.14,0.0,-0.98362,2e-05,2.47865]
[1778825124062,41.37,80414.14,0.0,-0.98362,2e-05,2.47865]
[1778825124160,41.37,80414.14,0.0,-0.98362,2e-05,2.47882]
[1778825124435,41.37,80417.58,0.0,-0.98357,2e-05,2.48619]
[1778825125441,41.37,80421.23,0.0,-0.98351,2e-05,2.4941]
[1778825126448,41.37,80425.32,0.0,-0.98344,2e-05,2.50297]
[1778825128245,41.37,80425.32,0.0,-0.98344,2e-05,2.50297]
[1778825128247,41.37,80425.32,0.0,-0.98344,2e-05,2.50297]
[1778825128309,41.37,80425.32,0.0,-0.98344,2e-05,2.50297]
[1778825128342,41.37,80427.25,0.0,-0.98341,2e-05,2.50723]
[1778825129469,41.37,80430.97,0.0,-0.98334,2e-05,2.5153]
[1778825130476,41.37,80435.08,0.0,-0.98328,2e-05,2.52424]
[1778825132490,41.37,80438.52,0.0,-0.98323,2e-05,2.52938]
[1778825133497,41.37,80445.71,0.0,-0.98311,2e-05,2.54504]
[1778825135511,41.37,80446.7,0.0,-0.9831,2e-05,2.54718]
[1778825136518,41.37,80442.27,0.0,-0.98317,2e-05,2.53749]
[1778825137525,41.37,80437.49,0.0,-0.98325,2e-05,2.52707]
[1778825138534,41.37,80434.39,0.0,-0.9833,2e-05,2.52024]
[1778825140551,41.37,80436.11,0.0,-0.98328,2e-05,2.524]
[1778825142217,41.37,80436.11,0.0,-0.98328,2e-05,2.524]
[1778825142309,41.37,80436.11,0.0,-0.98328,2e-05,2.524]
[1778825142332,41.37,80436.11,0.0,-0.98328,2e-05,2.524]
[1778825142376,41.37,80436.24,0.0,-0.98327,2e-05,2.52431]
[1778825142560,41.37,80436.24,0.0,-0.98327,2e-05,2.52431]
[1778825147600,41.37,80441.09,0.0,-0.98319,2e-05,2.53492]
[1778825150739,41.37,80443.22,0.0,-0.98316,2e-05,2.53955]
[1778825150810,41.37,80443.22,0.0,-0.98316,2e-05,2.53955]
[1778825154650,41.37,80439.65,0.0,-0.98322,2e-05,2.53176]
[1778825157264,41.37,80438.7,0.0,-0.98323,2e-05,2.5297]
[1778825157309,41.37,80438.7,0.0,-0.98323,2e-05,2.5297]
[1778825157614,41.37,80438.93,0.0,-0.98323,2e-05,2.53021]
[1778825157808,41.37,80438.93,0.0,-0.98323,2e-05,2.53021]
[1778825157885,41.37,80438.42,0.0,-0.98324,2e-05,2.52911]
[1778825161699,41.37,80426.05,0.0,-0.98344,2e-05,2.50239]
[1778825162706,41.37,80419.66,0.0,-0.98354,2e-05,2.4887]
[1778825165178,41.36,80416.26,0.0,-0.98361,2e-05,2.48036]
[1778825168750,41.37,80421.66,0.0,-0.98352,2e-05,2.49232]
[1778825170762,41.37,80423.2,0.0,-0.98349,2e-05,2.49576]
[1778825171756,41.37,80423.2,0.0,-0.98349,2e-05,2.49576]
[1778825171809,41.37,80423.2,0.0,-0.98349,2e-05,2.49576]
[1778825174793,41.37,80417.89,0.0,-0.98357,2e-05,2.48464]
[1778825178308,41.37,80417.76,0.0,-0.98358,2e-05,2.48454]
[1778825178408,41.37,80417.3,0.0,-0.98358,2e-05,2.48364]
[1778825178570,41.37,80417.3,0.0,-0.98358,2e-05,2.48364]
[1778825180784,41.37,80417.06,0.0,-0.98359,2e-05,2.4833]
[1778825180816,41.37,80417.06,0.0,-0.98359,2e-05,2.4833]
[1778825182850,41.37,80402.83,0.0,-0.98381,2e-05,2.45322]
[1778825183857,41.37,80395.81,0.0,-0.98393,2e-05,2.43849]
[1778825186878,41.37,80393.83,0.0,-0.98395,2e-05,2.43479]
[1778825187885,41.37,80401.48,0.0,-0.98383,2e-05,2.45113]
[1778825188892,41.37,80404.02,0.0,-0.98379,2e-05,2.45665]
[1778825192330,41.37,80406.26,0.0,-0.98375,2e-05,2.46165]
[1778825192413,41.37,80410.18,0.0,-0.9837,2e-05,2.46779]
[1778825192567,41.37,80410.18,0.0,-0.9837,2e-05,2.46779]
[1778825192639,41.37,80410.18,0.0,-0.9837,2e-05,2.46779]
[1778825192811,41.37,80410.18,0.0,-0.9837,2e-05,2.46779]
[1778825192921,41.37,80412.77,0.0,-0.98366,2e-05,2.47341]
[1778825197055,41.38,80413.29,0.0,-0.98365,2e-05,2.47478]
[1778825197310,41.38,80413.29,0.0,-0.98365,2e-05,2.47478]
[1778825200976,41.38,80408.48,0.0,-0.98372,2e-05,2.46497]
[1778825201735,41.38,80408.48,0.0,-0.98372,2e-05,2.46497]
[1778825201789,41.38,80408.48,0.0,-0.98372,2e-05,2.46497]
[1778825201813,41.38,80408.48,0.0,-0.98372,2e-05,2.46497]
[1778825201983,41.38,80409.09,0.0,-0.98371,2e-05,2.46637]
[1778825207424,41.38,80409.96,0.0,-0.98369,2e-05,2.46858]
[1778825207538,41.38,80410.48,0.0,-0.98368,2e-05,2.46977]
[1778825207564,41.38,80410.48,0.0,-0.98368,2e-05,2.46977]
[1778825208025,41.38,80412.55,0.0,-0.98365,2e-05,2.47427]
[1778825210039,41.38,80409.48,0.0,-0.9837,2e-05,2.46788]
[1778825210942,41.38,80409.48,0.0,-0.9837,2e-05,2.46788]
[1778825210997,41.38,80409.48,0.0,-0.9837,2e-05,2.46788]
[1778825211066,41.38,80409.48,0.0,-0.9837,2e-05,2.46788]
[1778825211152,41.38,80409.44,0.0,-0.9837,2e-05,2.46788]
[1778825216081,41.38,80404.84,0.0,-0.98377,2e-05,2.45852]
[1778825217405,41.38,80404.84,0.0,-0.98377,2e-05,2.45852]
[1778825217560,41.38,80404.06,0.0,-0.98378,2e-05,2.45696]
[1778825217564,41.38,80404.06,0.0,-0.98378,2e-05,2.45696]
[1778825217812,41.38,80404.06,0.0,-0.98378,2e-05,2.45696]
[1778825218095,41.38,80404.15,0.0,-0.98378,2e-05,2.45725]
[1778825221308,41.38,80403.36,0.0,-0.98379,2e-05,2.45577]
[1778825222123,41.38,80399.65,0.0,-0.98385,2e-05,2.4481]
[1778825225246,41.38,80398.06,0.0,-0.98387,2e-05,2.44495]
[1778825225312,41.38,80398.06,0.0,-0.98387,2e-05,2.44495]
[1778825225771,41.38,80397.42,0.0,-0.98388,2e-05,2.44371]
[1778825225808,41.38,80397.42,0.0,-0.98388,2e-05,2.44371]
[1778825226151,41.39,80397.48,0.0,-0.98388,2e-05,2.44395]
[1778825228165,41.39,80390.24,0.0,-0.98399,2e-05,2.4289]
[1778825229172,41.39,80386.88,0.0,-0.98405,2e-05,2.42197]
[1778825229928,41.39,80386.88,0.0,-0.98405,2e-05,2.42197]
[1778825230062,41.39,80386.88,0.0,-0.98405,2e-05,2.42197]
[1778825232193,41.39,80390.8,0.0,-0.98398,2e-05,2.43065]
[1778825233200,41.39,80395.35,0.0,-0.98391,2e-05,2.44038]
[1778825234450,41.39,80395.35,0.0,-0.98391,2e-05,2.44038]
[1778825234566,41.39,80395.6,0.0,-0.9839,2e-05,2.44102]
[1778825234640,41.39,80395.6,0.0,-0.9839,2e-05,2.44102]
[1778825234810,41.39,80395.6,0.0,-0.9839,2e-05,2.44102]
[1778825235214,41.39,80397.54,0.0,-0.98387,2e-05,2.44524]
[1778825237228,41.39,80401.48,0.0,-0.98381,2e-05,2.45379]
[1778825239695,41.39,80400.08,0.0,-0.98383,2e-05,2.45102]
[1778825239813,41.39,80400.08,0.0,-0.98383,2e-05,2.45102]
[1778825245285,41.39,80402.99,0.0,-0.98378,2e-05,2.45779]
[1778825248316,41.39,80405.13,0.0,-0.98374,2e-05,2.46252]
[1778825248559,41.39,80405.15,0.0,-0.98374,2e-05,2.46265]
[1778825249312,41.39,80405.15,0.0,-0.98374,2e-05,2.46265]
[1778825249313,41.39,80406.78,0.0,-0.98371,2e-05,2.4662]
[1778825249565,41.39,80406.78,0.0,-0.98371,2e-05,2.4662]
[1778825252135,41.39,80408.84,0.0,-0.98369,2e-05,2.46842]
[1778825252311,41.39,80408.84,0.0,-0.98369,2e-05,2.46842]
[1778825254348,41.4,80405.89,0.0,-0.98374,2e-05,2.46236]
[1778825257369,41.4,80409.06,0.0,-0.98368,2e-05,2.46936]
[1778825258316,41.4,80409.06,0.0,-0.98368,2e-05,2.46936]
[1778825258573,41.4,80410.63,0.0,-0.98366,2e-05,2.47279]
[1778825259253,41.4,80410.63,0.0,-0.98366,2e-05,2.47279]
[1778825259309,41.4,80410.63,0.0,-0.98366,2e-05,2.47279]
[1778825259383,41.4,80407.93,0.0,-0.9837,2e-05,2.4671]
[1778825261397,41.4,80414.76,0.0,-0.98359,2e-05,2.48183]
[1778825262404,41.4,80423.08,0.0,-0.98345,2e-05,2.49974]
[1778825263411,41.4,80425.76,0.0,-0.98341,2e-05,2.50554]
[1778825263632,41.4,80425.76,0.0,-0.98341,2e-05,2.50554]
[1778825263809,41.4,80425.76,0.0,-0.98341,2e-05,2.50554]
[1778825265426,41.4,80420.11,0.0,-0.9835,2e-05,2.49341]
[1778825266433,41.4,80414.96,0.0,-0.98359,2e-05,2.48241]
[1778825267570,41.4,80413.86,0.0,-0.9836,2e-05,2.48011]
[1778825267809,41.4,80413.86,0.0,-0.9836,2e-05,2.48011]
[1778825268447,41.4,80414.78,0.0,-0.98359,2e-05,2.48214]
[1778825268935,41.4,80414.78,0.0,-0.98359,2e-05,2.48214]
[1778825269065,41.4,80414.78,0.0,-0.98359,2e-05,2.48214]
[1778825269454,41.4,80419.21,0.0,-0.98351,2e-05,2.49169]
[1778825274489,41.4,80422.35,0.0,-0.98346,2e-05,2.49862]
[1778825276578,41.4,80423.96,0.0,-0.98343,2e-05,2.50214]
[1778825276807,41.4,80423.96,0.0,-0.98343,2e-05,2.50214]
[1778825277614,41.4,80423.6,0.0,-0.98344,2e-05,2.50139]
[1778825277809,41.4,80423.6,0.0,-0.98344,2e-05,2.50139]
[1778825278519,41.4,80423.8,0.0,-0.98344,2e-05,2.50186]
[1778825282547,41.4,80418.29,0.0,-0.98353,2e-05,2.49014]
[1778825283752,41.4,80419.78,0.0,-0.9835,2e-05,2.49339]
[1778825283810,41.4,80419.78,0.0,-0.9835,2e-05,2.49339]
[1778825285827,41.4,80415.32,0.0,-0.98357,2e-05,2.48393]
[1778825285875,41.4,80415.32,0.0,-0.98357,2e-05,2.48393]
[1778825286061,41.4,80415.32,0.0,-0.98357,2e-05,2.48393]
[1778825286120,41.4,80415.32,0.0,-0.98357,2e-05,2.48399]
[1778825290449,41.4,80412.99,0.0,-0.98361,2e-05,2.47914]
[1778825290559,41.4,80412.99,0.0,-0.98361,2e-05,2.47914]
[1778825290471,41.4,80408.92,0.0,-0.98367,2e-05,2.47059]
[1778825291060,41.4,80408.92,0.0,-0.98367,2e-05,2.47059]
[1778825291214,41.4,80408.92,0.0,-0.98367,2e-05,2.47059]
[1778825291257,41.4,80406.92,0.0,-0.98371,2e-05,2.46641]
[1778825296772,41.4,80404.2,0.0,-0.98375,2e-05,2.46099]
[1778825296811,41.4,80404.2,0.0,-0.98375,2e-05,2.46099]
[1778825299667,41.4,80408.39,0.0,-0.98368,2e-05,2.47027]
[1778825302595,41.41,80408.1,0.0,-0.98368,2e-05,2.4698]
[1778825302808,41.41,80408.1,0.0,-0.98368,2e-05,2.4698]
[1778825303445,41.41,80408.1,0.0,-0.98368,2e-05,2.4698]
[1778825303569,41.41,80408.1,0.0,-0.98368,2e-05,2.4698]
[1778825303493,41.41,80409.38,0.0,-0.98366,2e-05,2.47267]
[1778825304702,41.41,80412.34,0.0,-0.98361,2e-05,2.47906]
[1778825309739,41.41,80412.78,0.0,-0.9836,2e-05,2.48025]
[1778825312761,41.41,80420.01,0.0,-0.9835,2e-05,2.49361]
[1778825313626,41.41,80420.01,0.0,-0.9835,2e-05,2.49361]
[1778825313808,41.41,80420.01,0.0,-0.9835,2e-05,2.49361]
[1778825318355,41.41,80421.58,0.0,-0.98347,2e-05,2.49711]
[1778825318565,41.41,80421.58,0.0,-0.98347,2e-05,2.49711]
[1778825318562,41.41,80427.54,0.0,-0.98337,2e-05,2.50997]
[1778825319286,41.41,80427.54,0.0,-0.98337,2e-05,2.50997]
[1778825319314,41.41,80427.54,0.0,-0.98337,2e-05,2.50997]
[1778825319377,41.41,80430.5,0.0,-0.98332,2e-05,2.51637]
[1778825322830,41.41,80433.8,0.0,-0.98327,2e-05,2.52351]
[1778825324415,41.41,80433.8,0.0,-0.98327,2e-05,2.52351]
[1778825324577,41.41,80433.8,0.0,-0.98327,2e-05,2.52351]
[1778825327867,41.41,80444.13,0.0,-0.9831,2e-05,2.54594]
[1778825328873,41.41,80448.71,0.0,-0.98302,2e-05,2.5559]
[1778825331700,41.41,80447.35,0.0,-0.98304,2e-05,2.55281]
[1778825331810,41.41,80447.35,0.0,-0.98304,2e-05,2.55281]
[1778825333578,41.41,80448.89,0.0,-0.98302,2e-05,2.55613]
[1778825333809,41.41,80451.53,0.0,-0.98298,2e-05,2.56186]
[1778825333908,41.41,80451.55,0.0,-0.98298,2e-05,2.56184]
[1778825335922,41.41,80447.46,0.0,-0.98304,2e-05,2.55276]
[1778825337363,41.41,80447.46,0.0,-0.98304,2e-05,2.55276]
[1778825337561,41.41,80447.46,0.0,-0.98304,2e-05,2.55276]
[1778825342067,41.41,80445.58,0.0,-0.98308,2e-05,2.54844]
[1778825342309,41.41,80445.58,0.0,-0.98308,2e-05,2.54844]
[1778825342417,41.41,80442.2,0.0,-0.98313,2e-05,2.54104]
[1778825342880,41.41,80442.2,0.0,-0.98313,2e-05,2.54104]
[1778825343057,41.41,80442.2,0.0,-0.98313,2e-05,2.54104]
[1778825343150,41.41,80438.93,0.0,-0.98319,2e-05,2.5339]
[1778825345992,41.41,80432.96,0.0,-0.98329,2e-05,2.52091]
[1778825347186,41.41,80432.96,0.0,-0.98329,2e-05,2.52091]
[1778825347223,41.41,80432.96,0.0,-0.98329,2e-05,2.52091]
[1778825347245,41.41,80428.79,0.0,-0.98336,2e-05,2.51191]
[1778825348006,41.41,80423.69,0.0,-0.98344,2e-05,2.50094]
[1778825349013,41.41,80420.81,0.0,-0.98349,2e-05,2.49479]
[1778825350020,41.41,80415.3,0.0,-0.98358,2e-05,2.48303]
[1778825351027,41.41,80409.54,0.0,-0.98367,2e-05,2.47081]
[1778825352034,41.41,80404.24,0.0,-0.98376,2e-05,2.45962]
[1778825353041,41.41,80400.39,0.0,-0.98382,2e-05,2.45157]
[1778825355076,41.41,80400.1,0.0,-0.98382,2e-05,2.45108]
[1778825355308,41.41,80400.1,0.0,-0.98382,2e-05,2.45108]
[1778825361208,41.41,80398.25,0.0,-0.98384,2e-05,2.44789]
[1778825361309,41.41,80398.25,0.0,-0.98384,2e-05,2.44789]
[1778825361411,41.41,80401.1,0.0,-0.9838,2e-05,2.45405]
[1778825364401,41.41,80401.72,0.0,-0.98379,2e-05,2.45558]
[1778825364411,41.41,80402.09,0.0,-0.98378,2e-05,2.45647]
[1778825364829,41.41,80402.09,0.0,-0.98378,2e-05,2.45647]
[1778825365212,41.41,80406.45,0.0,-0.98371,2e-05,2.46584]
[1778825367142,41.41,80409.85,0.0,-0.98365,2e-05,2.47325]
[1778825368443,41.41,80409.85,0.0,-0.98365,2e-05,2.47325]
[1778825368807,41.41,80411.97,0.0,-0.98362,2e-05,2.47785]
[1778825369156,41.41,80416.68,0.0,-0.98354,2e-05,2.488]
[1778825374191,41.41,80416.34,0.0,-0.98356,2e-05,2.48521]
[1778825374842,41.41,80416.34,0.0,-0.98356,2e-05,2.48521]
[1778825375060,41.41,80416.34,0.0,-0.98356,2e-05,2.48521]
[1778825375084,41.41,80416.34,0.0,-0.98356,2e-05,2.48527]
[1778825378565,41.42,80413.76,0.0,-0.9836,2e-05,2.47986]
[1778825384261,41.42,80416.55,0.0,-0.98355,2e-05,2.48628]
[1778825386214,41.42,80417.98,0.0,-0.98353,2e-05,2.48939]
[1778825386308,41.42,80417.98,0.0,-0.98353,2e-05,2.48939]
[1778825386315,41.42,80420.24,0.0,-0.98349,2e-05,2.49429]
[1778825387532,41.42,80420.24,0.0,-0.98349,2e-05,2.49429]
[1778825387567,41.42,80420.24,0.0,-0.98349,2e-05,2.49429]
[1778825391581,41.42,80420.64,0.0,-0.98348,2e-05,2.49533]
[1778825391661,41.42,80423.96,0.0,-0.98343,2e-05,2.50251]
[1778825391808,41.42,80423.96,0.0,-0.98343,2e-05,2.50251]
[1778825392978,41.42,80423.96,0.0,-0.98343,2e-05,2.50254]
[1778825393060,41.42,80423.96,0.0,-0.98343,2e-05,2.50254]
[1778825396345,41.42,80420.95,0.0,-0.98347,2e-05,2.4962]
[1778825399396,41.42,80422.68,0.0,-0.98344,2e-05,2.5]
[1778825399565,41.42,80422.68,0.0,-0.98344,2e-05,2.5]
[1778825399633,41.42,80423.13,0.0,-0.98344,2e-05,2.50101]
[1778825400557,41.42,80423.13,0.0,-0.98344,2e-05,2.50101]
[1778825400808,41.42,80422.57,0.0,-0.98345,2e-05,2.49984]
[1778825405045,41.42,80425.0,0.0,-0.9834,2e-05,2.50521]
[1778825405058,41.42,80425.0,0.0,-0.9834,2e-05,2.50521]
[1778825405576,41.42,80425.0,0.0,-0.9834,2e-05,2.50521]
[1778825405673,41.42,80420.96,0.0,-0.98347,2e-05,2.49655]
[1778825405807,41.42,80420.96,0.0,-0.98347,2e-05,2.49655]
[1778825408430,41.42,80414.01,0.0,-0.98358,2e-05,2.48182]
[1778825408794,41.42,80414.01,0.0,-0.98358,2e-05,2.48182]
[1778825408807,41.42,80414.01,0.0,-0.98358,2e-05,2.48182]
[1778825409437,41.42,80413.87,0.0,-0.98358,2e-05,2.48159]
[1778825414054,41.42,80413.09,0.0,-0.9836,2e-05,2.48014]
[1778825414309,41.42,80413.09,0.0,-0.9836,2e-05,2.48014]
[1778825416488,41.42,80409.97,0.0,-0.98364,2e-05,2.47377]
[1778825417036,41.42,80409.97,0.0,-0.98364,2e-05,2.47377]
[1778825417058,41.42,80409.97,0.0,-0.98364,2e-05,2.47377]
[1778825417495,41.42,80408.63,0.0,-0.98367,2e-05,2.47099]
[1778825418038,41.42,80408.63,0.0,-0.98367,2e-05,2.47099]
[1778825418060,41.42,80408.63,0.0,-0.98367,2e-05,2.47099]
[1778825420516,41.42,80405.39,0.0,-0.98372,2e-05,2.46436]
[1778825422862,41.42,80405.01,0.0,-0.98372,2e-05,2.46374]
[1778825423059,41.42,80405.01,0.0,-0.98372,2e-05,2.46374]
[1778825423599,41.42,80405.01,0.0,-0.98372,2e-05,2.46374]
[1778825423661,41.42,80403.68,0.0,-0.98374,2e-05,2.46101]
[1778825423810,41.42,80403.68,0.0,-0.98374,2e-05,2.46101]
[1778825428457,41.43,80403.85,0.0,-0.98374,2e-05,2.46175]
[1778825428559,41.43,80403.85,0.0,-0.98374,2e-05,2.46175]
[1778825428572,41.43,80403.81,0.0,-0.98374,2e-05,2.46176]
[1778825429391,41.43,80403.81,0.0,-0.98374,2e-05,2.46176]
[1778825429574,41.43,80403.81,0.0,-0.98374,2e-05,2.46176]
[1778825434614,41.43,80403.5,0.0,-0.98375,2e-05,2.45931]
[1778825434941,41.43,80403.5,0.0,-0.98375,2e-05,2.45931]
[1778825435058,41.43,80403.5,0.0,-0.98375,2e-05,2.45931]
[1778825435621,41.43,80402.04,0.0,-0.98377,2e-05,2.4563]
[1778825436628,41.43,80394.35,0.0,-0.9839,2e-05,2.44011]
[1778825437146,41.43,80394.35,0.0,-0.9839,2e-05,2.44011]
[1778825437311,41.43,80394.35,0.0,-0.9839,2e-05,2.44011]
[1778825438642,41.43,80396.04,0.0,-0.98387,2e-05,2.44392]
[1778825439649,41.43,80398.71,0.0,-0.98382,2e-05,2.44968]
[1778825441797,41.43,80399.2,0.0,-0.98381,2e-05,2.45091]
[1778825441808,41.43,80399.2,0.0,-0.98381,2e-05,2.45091]
[1778825442389,41.43,80399.2,0.0,-0.98381,2e-05,2.45091]
[1778825442562,41.43,80399.2,0.0,-0.98381,2e-05,2.45091]
[1778825442670,41.43,80398.62,0.0,-0.98382,2e-05,2.44977]
[1778825447705,41.43,80403.12,0.0,-0.98375,2e-05,2.45981]
[1778825448615,41.43,80403.12,0.0,-0.98375,2e-05,2.45981]
[1778825448712,41.43,80402.56,0.0,-0.98376,2e-05,2.45871]
[1778825448807,41.43,80402.56,0.0,-0.98376,2e-05,2.45871]
[1778825449719,41.43,80403.39,0.0,-0.98374,2e-05,2.46056]
[1778825450048,41.43,80403.39,0.0,-0.98374,2e-05,2.46056]
[1778825450060,41.43,80403.39,0.0,-0.98374,2e-05,2.46056]
[1778825450726,41.43,80407.71,0.0,-0.98367,2e-05,2.46984]
[1778825451734,41.43,80412.75,0.0,-0.98359,2e-05,2.48069]
[1778825453272,41.43,80414.7,0.0,-0.98356,2e-05,2.48493]
[1778825453320,41.43,80414.7,0.0,-0.98356,2e-05,2.48493]
[1778825454331,41.43,80414.7,0.0,-0.98356,2e-05,2.48498]
[1778825454559,41.43,80414.7,0.0,-0.98356,2e-05,2.48498]
[1778825454614,41.43,80418.77,0.0,-0.98349,2e-05,2.49376]
[1778825459584,41.44,80417.67,0.0,-0.98351,2e-05,2.49151]
[1778825459625,41.44,80415.01,0.0,-0.98355,2e-05,2.48589]
[1778825459809,41.44,80415.01,0.0,-0.98355,2e-05,2.48589]
[1778825461803,41.44,80419.95,0.0,-0.98347,2e-05,2.49659]
[1778825463118,41.44,80419.95,0.0,-0.98347,2e-05,2.49659]
[1778825463308,41.44,80419.95,0.0,-0.98347,2e-05,2.49659]
[1778825463409,41.44,80418.0,0.0,-0.9835,2e-05,2.49249]
[1778825464184,41.44,80418.0,0.0,-0.9835,2e-05,2.49249]
[1778825464309,41.44,80418.0,0.0,-0.9835,2e-05,2.49249]
[1778825467528,41.44,80416.78,0.0,-0.98352,2e-05,2.48996]
[1778825467681,41.44,80422.74,0.0,-0.98342,2e-05,2.50286]
[1778825467846,41.44,80427.56,0.0,-0.98334,2e-05,2.51325]
[1778825469019,41.44,80427.56,0.0,-0.98334,2e-05,2.51325]
[1778825469120,41.44,80428.42,0.0,-0.98333,2e-05,2.51514]
[1778825470562,41.44,80428.42,0.0,-0.98333,2e-05,2.51514]
[1778825470613,41.44,80424.89,0.0,-0.98338,2e-05,2.50753]
[1778825470984,41.44,80424.89,0.0,-0.98338,2e-05,2.50753]
[1778825473057,41.44,80423.28,0.0,-0.98341,2e-05,2.50408]
[1778825473308,41.44,80423.28,0.0,-0.98341,2e-05,2.50408]
[1778825473362,41.44,80428.9,0.0,-0.98332,2e-05,2.51626]
[1778825474369,41.44,80428.9,0.0,-0.98332,2e-05,2.51626]
[1778825474575,41.44,80428.9,0.0,-0.98332,2e-05,2.51626]
[1778825479930,41.44,80432.39,0.0,-0.98326,2e-05,2.52384]
[1778825481944,41.44,80436.45,0.0,-0.98319,2e-05,2.53266]
[1778825482951,41.44,80439.19,0.0,-0.98315,2e-05,2.53861]
[1778825485404,41.44,80439.59,0.0,-0.98314,2e-05,2.53946]
[1778825485558,41.44,80439.59,0.0,-0.98314,2e-05,2.53946]
[1778825485644,41.44,80440.13,0.0,-0.98313,2e-05,2.54061]
[1778825487774,41.44,80441.08,0.0,-0.98312,2e-05,2.54266]
[1778825487810,41.44,80441.81,0.0,-0.9831,2e-05,2.54422]
[1778825488993,41.44,80447.62,0.0,-0.98301,2e-05,2.55685]
[1778825494029,41.44,80444.71,0.0,-0.98307,2e-05,2.54789]
[1778825494851,41.44,80444.71,0.0,-0.98307,2e-05,2.54789]
[1778825495062,41.44,80444.71,0.0,-0.98307,2e-05,2.54789]
[1778825495141,41.44,80443.45,0.0,-0.98309,2e-05,2.54511]
[1778825496573,41.44,80443.45,0.0,-0.98309,2e-05,2.54511]
[1778825496807,41.44,80442.59,0.0,-0.98311,2e-05,2.5432]
[1778825497050,41.44,80440.4,0.0,-0.98314,2e-05,2.53841]
[1778825502698,41.44,80440.52,0.0,-0.98314,2e-05,2.53859]
[1778825502085,41.44,80438.16,0.0,-0.98318,2e-05,2.53344]
[1778825502807,41.44,80438.16,0.0,-0.98318,2e-05,2.53344]
[1778825503092,41.44,80437.78,0.0,-0.98319,2e-05,2.5326]
[1778825505047,41.44,80436.36,0.0,-0.98321,2e-05,2.5295]
[1778825505057,41.44,80436.36,0.0,-0.98321,2e-05,2.5295]
[1778825506113,41.44,80432.15,0.0,-0.98328,2e-05,2.52036]
[1778825508644,41.44,80432.42,0.0,-0.98328,2e-05,2.52095]
[1778825508809,41.44,80432.62,0.0,-0.98327,2e-05,2.52139]
[1778825514170,41.44,80428.61,0.0,-0.98334,2e-05,2.51276]
[1778825515446,41.44,80428.61,0.0,-0.98334,2e-05,2.51276]
[1778825515559,41.44,80428.61,0.0,-0.98334,2e-05,2.51276]
[1778825515660,41.44,80426.71,0.0,-0.98337,2e-05,2.50868]
[1778825516533,41.44,80426.71,0.0,-0.98337,2e-05,2.50868]
[1778825516565,41.44,80426.71,0.0,-0.98337,2e-05,2.50868]
[1778825519445,41.44,80424.83,0.0,-0.9834,2e-05,2.50473]
[1778825521219,41.44,80422.86,0.0,-0.98343,2e-05,2.5006]
[1778825521948,41.44,80422.86,0.0,-0.98343,2e-05,2.5006]
[1778825522057,41.44,80422.86,0.0,-0.98343,2e-05,2.5006]
[1778825522489,41.44,80426.77,0.0,-0.98337,2e-05,2.50907]
[1778825523233,41.44,80428.77,0.0,-0.98334,2e-05,2.51342]
[1778825524401,41.44,80428.77,0.0,-0.98334,2e-05,2.51342]
[1778825524563,41.44,80428.77,0.0,-0.98334,2e-05,2.51342]
[1778825529159,41.44,80426.2,0.0,-0.98338,2e-05,2.50802]
[1778825529310,41.44,80426.2,0.0,-0.98338,2e-05,2.50802]
[1778825529364,41.44,80424.75,0.0,-0.9834,2e-05,2.50493]
[1778825530282,41.44,80422.55,0.0,-0.98344,2e-05,2.50023]
[1778825530892,41.44,80422.55,0.0,-0.98344,2e-05,2.50023]
[1778825531063,41.44,80422.55,0.0,-0.98344,2e-05,2.50023]
[1778825532296,41.44,80424.5,0.0,-0.9834,2e-05,2.50453]
[1778825533303,41.44,80427.37,0.0,-0.98336,2e-05,2.51076]
[1778825538340,41.44,80426.63,0.0,-0.98337,2e-05,2.50933]
[1778825539898,41.44,80425.55,0.0,-0.98338,2e-05,2.50704]
[1778825540060,41.44,80425.55,0.0,-0.98338,2e-05,2.50704]
[1778825545777,41.44,80425.78,0.0,-0.98338,2e-05,2.50771]
[1778825546996,41.44,80427.74,0.0,-0.98335,2e-05,2.51206]
[1778825547059,41.44,80427.74,0.0,-0.98335,2e-05,2.51206]
[1778825548558,41.44,80426.91,0.0,-0.98336,2e-05,2.51031]
[1778825548659,41.44,80427.01,0.0,-0.98336,2e-05,2.51056]
[1778825551848,41.44,80426.4,0.0,-0.98338,2e-05,2.50702]
[1778825552060,41.44,80426.4,0.0,-0.98338,2e-05,2.50702]
[1778825558481,41.44,80424.66,0.0,-0.98341,2e-05,2.50362]
[1778825561486,41.44,80425.45,0.0,-0.98339,2e-05,2.50542]
[1778825561562,41.44,80425.45,0.0,-0.98339,2e-05,2.50542]
[1778825562551,41.44,80426.62,0.0,-0.98337,2e-05,2.50798]
[1778825562562,41.44,80426.62,0.0,-0.98337,2e-05,2.50798]
[1778825562657,41.44,80426.58,0.0,-0.98337,2e-05,2.50793]
[1778825569558,41.44,80424.03,0.0,-0.98341,2e-05,2.50274]
[1778825572456,41.44,80426.13,0.0,-0.98338,2e-05,2.50735]
[1778825572563,41.44,80426.13,0.0,-0.98338,2e-05,2.50735]
[1778825577614,41.44,80424.61,0.0,-0.9834,2e-05,2.50428]
[1778825578499,41.44,80424.61,0.0,-0.9834,2e-05,2.50428]
[1778825578562,41.44,80424.61,0.0,-0.9834,2e-05,2.50428]
[1778825579051,41.44,80424.78,0.0,-0.9834,2e-05,2.50469]
[1778825579062,41.44,80424.78,0.0,-0.9834,2e-05,2.50469]
[1778825579628,41.44,80424.53,0.0,-0.9834,2e-05,2.50419]
[1778825582650,41.45,80415.87,0.0,-0.98354,2e-05,2.48571]
[1778825583656,41.45,80418.51,0.0,-0.9835,2e-05,2.49143]
[1778825585012,41.45,80418.44,0.0,-0.9835,2e-05,2.49134]
[1778825585062,41.45,80418.44,0.0,-0.9835,2e-05,2.49134]
[1778825590705,41.45,80417.12,0.0,-0.98352,2e-05,2.48888]
[1778825594434,41.45,80418.27,0.0,-0.9835,2e-05,2.49151]
[1778825594565,41.45,80418.27,0.0,-0.9835,2e-05,2.49151]
[1778825596358,41.45,80418.97,0.0,-0.98349,2e-05,2.49311]
[1778825596559,41.45,80418.97,0.0,-0.98349,2e-05,2.49311]
[1778825596747,41.45,80419.17,0.0,-0.98348,2e-05,2.49359]
[1778825601782,41.45,80422.82,0.0,-0.98342,2e-05,2.50167]
[1778825602537,41.45,80422.82,0.0,-0.98342,2e-05,2.50167]
[1778825602563,41.45,80422.82,0.0,-0.98342,2e-05,2.50167]
[1778825607824,41.45,80422.94,0.0,-0.98342,2e-05,2.50215]
[1778825610018,41.45,80420.79,0.0,-0.98345,2e-05,2.4976]
[1778825610059,41.45,80420.79,0.0,-0.98345,2e-05,2.4976]
[1778825611202,41.45,80421.11,0.0,-0.98345,2e-05,2.49834]
[1778825611308,41.45,80421.11,0.0,-0.98345,2e-05,2.49834]
[1778825611852,41.45,80421.04,0.0,-0.98346,2e-05,2.49589]
[1778825616887,41.45,80420.59,0.0,-0.98347,2e-05,2.4952]
[1778825620364,41.45,80417.63,0.0,-0.98352,2e-05,2.48901]
[1778825620560,41.45,80417.63,0.0,-0.98352,2e-05,2.48901]
[1778825626957,41.45,80416.45,0.0,-0.98353,2e-05,2.48694]
[1778825631993,41.45,80415.34,0.0,-0.98355,2e-05,2.48487]
[1778825633098,41.45,80415.34,0.0,-0.98355,2e-05,2.48487]
[1778825633309,41.45,80415.34,0.0,-0.98355,2e-05,2.48487]
[1778825634096,41.46,80414.22,0.0,-0.98356,2e-05,2.48259]
[1778825634308,41.46,80414.22,0.0,-0.98356,2e-05,2.48259]
[1778825634409,41.46,80414.21,0.0,-0.98356,2e-05,2.48264]
[1778825636614,41.46,80413.82,0.0,-0.98357,2e-05,2.4818]
[1778825636808,41.46,80413.82,0.0,-0.98357,2e-05,2.4818]
[1778825642064,41.46,80411.77,0.0,-0.9836,2e-05,2.47796]
[1778825644905,41.46,80413.19,0.0,-0.98358,2e-05,2.48115]
[1778825645059,41.46,80412.89,0.0,-0.98358,2e-05,2.48051]
[1778825645916,41.46,80412.89,0.0,-0.98358,2e-05,2.48051]
[1778825646058,41.46,80412.61,0.0,-0.98358,2e-05,2.47998]
[1778825646157,41.46,80412.48,0.0,-0.98359,2e-05,2.47984]
[1778825651654,41.46,80412.01,0.0,-0.98359,2e-05,2.47913]
[1778825651813,41.46,80412.01,0.0,-0.98359,2e-05,2.47913]
[1778825657169,41.46,80411.24,0.0,-0.9836,2e-05,2.47807]
[1778825658788,41.46,80411.24,0.0,-0.9836,2e-05,2.47807]
[1778825658808,41.46,80411.24,0.0,-0.9836,2e-05,2.47807]
[1778825658896,41.46,80406.42,0.0,-0.98368,2e-05,2.46787]
[1778825659654,41.46,80406.42,0.0,-0.98368,2e-05,2.46787]
[1778825659808,41.46,80406.42,0.0,-0.98368,2e-05,2.46787]
[1778825659874,41.46,80404.2,0.0,-0.98371,2e-05,2.46325]
[1778825664937,41.46,80404.34,0.0,-0.98371,2e-05,2.46397]
[1778825665060,41.46,80404.39,0.0,-0.9837,2e-05,2.46418]
[1778825670395,41.47,80403.45,0.0,-0.98372,2e-05,2.46271]
[1778825670562,41.47,80403.45,0.0,-0.98372,2e-05,2.46271]
[1778825670661,41.47,80404.68,0.0,-0.98369,2e-05,2.46543]
[1778825676303,41.47,80402.69,0.0,-0.98374,2e-05,2.45948]
[1778825677349,41.47,80402.69,0.0,-0.98374,2e-05,2.45948]
[1778825677559,41.47,80402.69,0.0,-0.98374,2e-05,2.45948]
[1778825681311,41.47,80401.96,0.0,-0.98375,2e-05,2.45835]
[1778825681578,41.47,80401.96,0.0,-0.98375,2e-05,2.45835]
[1778825682625,41.47,80402.1,0.0,-0.98374,2e-05,2.45876]
[1778825682809,41.47,80402.1,0.0,-0.98374,2e-05,2.45876]
[1778825682893,41.47,80404.53,0.0,-0.9837,2e-05,2.46402]
[1778825686021,41.47,80402.73,0.0,-0.98373,2e-05,2.46049]
[1778825686060,41.47,80402.73,0.0,-0.98373,2e-05,2.46049]
[1778825691611,41.47,80403.64,0.0,-0.98371,2e-05,2.46291]
[1778825691808,41.47,80403.64,0.0,-0.98371,2e-05,2.46291]
[1778825692452,41.47,80403.33,0.0,-0.98371,2e-05,2.46235]
[1778825692562,41.47,80403.33,0.0,-0.98371,2e-05,2.46235]
[1778825692662,41.47,80403.3,0.0,-0.98371,2e-05,2.46239]
[1778825698458,41.48,80404.19,0.0,-0.9837,2e-05,2.46489]
[1778825700886,41.48,80404.78,0.0,-0.98369,2e-05,2.46625]
[1778825701060,41.48,80406.25,0.0,-0.98366,2e-05,2.46947]
[1778825707521,41.48,80402.63,0.0,-0.98371,2e-05,2.46248]
[1778825712389,41.48,80402.58,0.0,-0.98371,2e-05,2.46278]
[1778825712461,41.48,80402.58,0.0,-0.98371,2e-05,2.46278]
[1778825712561,41.48,80402.58,0.0,-0.98371,2e-05,2.46278]
[1778825712661,41.48,80402.58,0.0,-0.98371,2e-05,2.46288]
[1778825714577,41.48,80395.97,0.0,-0.98382,2e-05,2.44907]
[1778825715577,41.48,80376.83,0.0,-0.98412,2e-05,2.40895]
[1778825716584,41.48,80378.81,0.0,-0.98409,2e-05,2.41328]
[1778825717592,41.48,80382.39,0.0,-0.98404,2e-05,2.41976]
[1778825720294,41.48,80381.27,0.0,-0.98405,2e-05,2.41775]
[1778825720308,41.48,80381.27,0.0,-0.98405,2e-05,2.41775]
[1778825721543,41.48,80381.24,0.0,-0.98405,2e-05,2.41786]
[1778825721560,41.48,80381.24,0.0,-0.98405,2e-05,2.41786]
[1778825721619,41.48,80381.59,0.0,-0.98405,2e-05,2.41876]
[1778825726655,41.49,80384.48,0.0,-0.98399,2e-05,2.42561]
[1778825729675,41.49,80389.11,0.0,-0.98392,2e-05,2.43578]
[1778825730682,41.49,80393.92,0.0,-0.98384,2e-05,2.44606]
[1778825731689,41.49,80400.13,0.0,-0.98375,2e-05,2.457]
[1778825732105,41.49,80400.13,0.0,-0.98375,2e-05,2.457]
[1778825732309,41.49,80400.13,0.0,-0.98375,2e-05,2.457]
[1778825734710,41.49,80396.25,0.0,-0.98381,2e-05,2.44906]
[1778825735862,41.49,80396.25,0.0,-0.98381,2e-05,2.44906]
[1778825735888,41.49,80392.96,0.0,-0.98386,2e-05,2.44222]
[1778825736058,41.49,80392.96,0.0,-0.98386,2e-05,2.44222]
[1778825736292,41.49,80392.96,0.0,-0.98386,2e-05,2.44222]
[1778825736312,41.49,80392.96,0.0,-0.98386,2e-05,2.44222]
[1778825736724,41.49,80392.03,0.0,-0.98388,2e-05,2.44038]
[1778825741759,41.49,80393.85,0.0,-0.98384,2e-05,2.44483]
[1778825742162,41.49,80393.85,0.0,-0.98384,2e-05,2.44483]
[1778825742309,41.49,80393.85,0.0,-0.98384,2e-05,2.44483]
[1778825742858,41.49,80393.85,0.0,-0.98384,2e-05,2.44483]
[1778825742911,41.49,80394.53,0.0,-0.98383,2e-05,2.44639]
[1778825743059,41.49,80394.53,0.0,-0.98383,2e-05,2.44639]
[1778825748808,41.49,80394.95,0.0,-0.98382,2e-05,2.44793]
[1778825752185,41.5,80394.98,0.0,-0.98382,2e-05,2.4483]
[1778825752312,41.5,80394.98,0.0,-0.98382,2e-05,2.4483]
[1778825757871,41.5,80397.35,0.0,-0.98378,2e-05,2.4539]
[1778825761805,41.5,80397.05,0.0,-0.98378,2e-05,2.45352]
[1778825762063,41.5,80397.68,0.0,-0.98377,2e-05,2.45494]
[1778825763283,41.5,80397.47,0.0,-0.98377,2e-05,2.45459]
[1778825763309,41.5,80397.47,0.0,-0.98377,2e-05,2.45459]
[1778825763914,41.5,80397.13,0.0,-0.98378,2e-05,2.45396]
[1778825766941,41.5,80401.96,0.0,-0.98369,2e-05,2.46449]
[1778825768974,41.5,80404.43,0.0,-0.98365,2e-05,2.46983]
[1778825769028,41.5,80403.78,0.0,-0.98366,2e-05,2.46851]
[1778825772809,41.5,80404.0,0.0,-0.98366,2e-05,2.4692]
[1778825772983,41.5,80407.07,0.0,-0.98361,2e-05,2.47581]
[1778825774063,41.5,80407.07,0.0,-0.98361,2e-05,2.47581]
[1778825774587,41.5,80409.04,0.0,-0.98358,2e-05,2.48008]
[1778825774809,41.5,80409.04,0.0,-0.98358,2e-05,2.48008]
[1778825774997,41.5,80409.44,0.0,-0.98357,2e-05,2.48099]
[1778825778019,41.5,80413.09,0.0,-0.98352,2e-05,2.48774]
[1778825781048,41.5,80419.57,0.0,-0.98341,2e-05,2.50176]
[1778825782053,41.5,80431.99,0.0,-0.98321,2e-05,2.52859]
[1778825783060,41.5,80442.47,0.0,-0.98303,2e-05,2.55136]
[1778825784067,41.5,80448.7,0.0,-0.98293,2e-05,2.56492]
[1778825785408,41.5,80447.67,0.0,-0.98295,2e-05,2.56257]
[1778825786810,41.5,80447.67,0.0,-0.98295,2e-05,2.56249]
[1778825796933,41.5,80448.21,0.0,-0.98296,2e-05,2.56062]
[1778825798809,41.5,80450.78,0.0,-0.98292,2e-05,2.56601]
[1778825799583,41.5,80452.18,0.0,-0.98289,2e-05,2.569]
[1778825799811,41.5,80452.18,0.0,-0.98289,2e-05,2.569]
[1778825799911,41.5,80452.65,0.0,-0.98289,2e-05,2.56994]
[1778825805222,41.49,80452.43,0.0,-0.98289,2e-05,2.56901]
[1778825806152,41.49,80452.43,0.0,-0.98289,2e-05,2.56901]
[1778825806310,41.49,80452.43,0.0,-0.98289,2e-05,2.56901]
[1778825806500,41.49,80452.43,0.0,-0.98289,2e-05,2.56901]
[1778825806558,41.49,80452.43,0.0,-0.98289,2e-05,2.56901]
[1778825806659,41.49,80452.87,0.0,-0.98289,2e-05,2.56981]
[1778825811265,41.49,80456.12,0.0,-0.98283,2e-05,2.57659]
[1778825813119,41.49,80455.34,0.0,-0.98285,2e-05,2.57478]
[1778825813310,41.49,80455.34,0.0,-0.98285,2e-05,2.57478]
[1778825813350,41.49,80455.34,0.0,-0.98285,2e-05,2.57478]
[1778825813558,41.49,80455.34,0.0,-0.98285,2e-05,2.57478]
[1778825813660,41.49,80456.11,0.0,-0.98284,2e-05,2.57627]
[1778825818298,41.49,80457.58,0.0,-0.98281,2e-05,2.57919]
[1778825818307,41.49,80457.58,0.0,-0.98281,2e-05,2.57919]
[1778825818314,41.49,80458.64,0.0,-0.9828,2e-05,2.5813]
[1778825819298,41.49,80458.64,0.0,-0.9828,2e-05,2.5813]
[1778825819308,41.49,80458.64,0.0,-0.9828,2e-05,2.5813]
[1778825824356,41.49,80462.65,0.0,-0.98274,2e-05,2.58941]
[1778825825364,41.49,80466.74,0.0,-0.98267,2e-05,2.59832]
[1778825826209,41.49,80466.74,0.0,-0.98267,2e-05,2.59832]
[1778825826316,41.49,80466.74,0.0,-0.98267,2e-05,2.59832]
[1778825826370,41.48,80469.2,0.0,-0.98263,2e-05,2.60362]
[1778825827144,41.48,80469.2,0.0,-0.98263,2e-05,2.60362]
[1778825827311,41.48,80469.2,0.0,-0.98263,2e-05,2.60362]
[1778825832413,41.48,80465.59,0.0,-0.9827,2e-05,2.59465]
[1778825834071,41.48,80465.59,0.0,-0.9827,2e-05,2.59465]
[1778825834112,41.48,80466.56,0.0,-0.98268,2e-05,2.59666]
[1778825834310,41.48,80466.56,0.0,-0.98268,2e-05,2.59666]
[1778825834367,41.48,80466.56,0.0,-0.98268,2e-05,2.59666]
[1778825834565,41.48,80466.56,0.0,-0.98268,2e-05,2.59666]
[1778825838455,41.48,80470.38,0.0,-0.98262,2e-05,2.60439]
[1778825839620,41.48,80470.38,0.0,-0.98262,2e-05,2.60439]
[1778825839808,41.48,80470.38,0.0,-0.98262,2e-05,2.60439]
[1778825839829,41.48,80472.21,0.0,-0.98259,2e-05,2.6083]
[1778825840195,41.48,80472.21,0.0,-0.98259,2e-05,2.6083]
[1778825840309,41.48,80472.21,0.0,-0.98259,2e-05,2.6083]
[1778825842483,41.48,80466.71,0.0,-0.98269,2e-05,2.59562]
[1778825843591,41.48,80466.71,0.0,-0.98269,2e-05,2.59562]
[1778825843810,41.48,80466.71,0.0,-0.98269,2e-05,2.59562]
[1778825843843,41.48,80466.71,0.0,-0.98269,2e-05,2.59562]
[1778825844059,41.48,80466.71,0.0,-0.98269,2e-05,2.59562]
[1778825843889,41.48,80462.21,0.0,-0.98277,2e-05,2.58553]
[1778825845506,41.47,80457.71,0.0,-0.98284,2e-05,2.57538]
[1778825847121,41.47,80457.71,0.0,-0.98284,2e-05,2.57538]
[1778825846513,41.47,80454.41,0.0,-0.9829,2e-05,2.56802]
[1778825847304,41.47,80454.41,0.0,-0.9829,2e-05,2.56802]
[1778825847311,41.47,80454.41,0.0,-0.9829,2e-05,2.56802]
[1778825847579,41.47,80454.41,0.0,-0.9829,2e-05,2.56802]
[1778825847680,41.47,80453.88,0.0,-0.98291,2e-05,2.56677]
[1778825852256,41.47,80453.91,0.0,-0.98293,2e-05,2.56409]
[1778825852309,41.47,80453.91,0.0,-0.98293,2e-05,2.56409]
[1778825852571,41.47,80453.91,0.0,-0.98293,2e-05,2.56409]
[1778825852811,41.47,80453.91,0.0,-0.98293,2e-05,2.56409]
[1778825852874,41.47,80453.53,0.0,-0.98294,2e-05,2.56318]
[1778825856594,41.47,80446.62,0.0,-0.98305,2e-05,2.54774]
[1778825857745,41.47,80446.62,0.0,-0.98305,2e-05,2.54774]
[1778825857809,41.47,80446.62,0.0,-0.98305,2e-05,2.54774]
[1778825857909,41.47,80445.7,0.0,-0.98307,2e-05,2.54569]
[1778825858164,41.47,80445.7,0.0,-0.98307,2e-05,2.54569]
[1778825858308,41.47,80445.7,0.0,-0.98307,2e-05,2.54569]
[1778825863643,41.47,80441.33,0.0,-0.98314,2e-05,2.53594]
[1778825865952,41.47,80440.09,0.0,-0.98317,2e-05,2.53321]
[1778825866059,41.47,80440.09,0.0,-0.98317,2e-05,2.53321]
[1778825866159,41.47,80439.6,0.0,-0.98317,2e-05,2.53212]
[1778825866368,41.47,80439.6,0.0,-0.98317,2e-05,2.53212]
[1778825866561,41.47,80439.6,0.0,-0.98317,2e-05,2.53212]
[1778825867671,41.47,80444.82,0.0,-0.98309,2e-05,2.54343]
[1778825869685,41.47,80441.61,0.0,-0.98315,2e-05,2.53513]
[1778825870223,41.47,80441.61,0.0,-0.98315,2e-05,2.53513]
[1778825870309,41.47,80441.61,0.0,-0.98315,2e-05,2.53513]
[1778825870481,41.47,80441.61,0.0,-0.98315,2e-05,2.53513]
[1778825870560,41.47,80441.61,0.0,-0.98315,2e-05,2.53513]
[1778825870692,41.46,80442.12,0.0,-0.98315,2e-05,2.53499]
[1778825875727,41.44,80441.2,0.0,-0.98322,2e-05,2.52677]
[1778825876289,41.44,80441.2,0.0,-0.98322,2e-05,2.52677]
[1778825876311,41.44,80441.2,0.0,-0.98322,2e-05,2.52677]
[1778825876600,41.44,80441.2,0.0,-0.98322,2e-05,2.52677]
[1778825876809,41.44,80441.2,0.0,-0.98322,2e-05,2.52677]
[1778825876814,41.43,80440.17,0.0,-0.98324,2e-05,2.52331]
[1778825882776,41.41,80440.87,0.0,-0.98329,2e-05,2.51753]
[1778825884043,41.41,80440.87,0.0,-0.98329,2e-05,2.51753]
[1778825884069,41.41,80440.87,0.0,-0.98329,2e-05,2.51753]
[1778825884131,41.4,80440.61,0.0,-0.9833,2e-05,2.51576]
[1778825884396,41.4,80440.61,0.0,-0.9833,2e-05,2.51576]
[1778825884560,41.4,80440.61,0.0,-0.9833,2e-05,2.51576]
[1778825885797,41.4,80436.15,0.0,-0.98339,2e-05,2.50372]
[1778825888001,41.39,80435.72,0.0,-0.98341,2e-05,2.50161]
[1778825888059,41.39,80435.72,0.0,-0.98341,2e-05,2.50161]
[1778825888160,41.39,80437.23,0.0,-0.98339,2e-05,2.50369]
[1778825888333,41.39,80437.23,0.0,-0.98339,2e-05,2.50369]
[1778825888574,41.39,80437.23,0.0,-0.98339,2e-05,2.50369]
[1778825889825,41.38,80422.01,0.0,-0.98366,2e-05,2.46868]
[1778825890832,41.37,80414.85,0.0,-0.98379,2e-05,2.45233]
[1778825891587,41.37,80414.85,0.0,-0.98379,2e-05,2.45233]
[1778825891808,41.37,80414.85,0.0,-0.98379,2e-05,2.45233]
[1778825891840,41.37,80414.14,0.0,-0.98381,2e-05,2.44974]
[1778825892852,41.37,80414.14,0.0,-0.98381,2e-05,2.44974]
[1778825893061,41.37,80414.14,0.0,-0.98381,2e-05,2.44974]
[1778825894808,41.36,80413.79,0.0,-0.98383,2e-05,2.44685]
[1778825894861,41.36,80414.73,0.0,-0.98382,2e-05,2.44777]
[1778825897882,41.35,80423.31,0.0,-0.98371,2e-05,2.46278]
[1778825898889,41.34,80428.17,0.0,-0.98364,2e-05,2.47205]
[1778825902983,41.33,80428.43,0.0,-0.98366,2e-05,2.46925]
[1778825903063,41.33,80428.43,0.0,-0.98366,2e-05,2.46925]
[1778825903085,41.33,80425.69,0.0,-0.98371,2e-05,2.46228]
[1778825903659,41.33,80425.69,0.0,-0.98371,2e-05,2.46228]
[1778825903808,41.33,80425.69,0.0,-0.98371,2e-05,2.46228]
[1778825905938,41.31,80430.16,0.0,-0.98366,2e-05,2.46852]
[1778825906450,41.31,80430.16,0.0,-0.98366,2e-05,2.46852]
[1778825906565,41.31,80430.16,0.0,-0.98366,2e-05,2.46852]
[1778825911980,41.29,80429.36,0.0,-0.98374,2e-05,2.45787]
[1778825915444,41.28,80429.22,0.0,-0.98377,2e-05,2.45433]
[1778825915565,41.28,80429.22,0.0,-0.98377,2e-05,2.45433]
[1778825915636,41.28,80429.22,0.0,-0.98378,2e-05,2.45325]
[1778825921044,41.28,80429.55,0.0,-0.98377,2e-05,2.45464]
[1778825922592,41.28,80429.8,0.0,-0.98376,2e-05,2.45531]
[1778825922810,41.28,80429.8,0.0,-0.98376,2e-05,2.45531]
[1778825926079,41.28,80425.2,0.0,-0.98383,2e-05,2.44606]
[1778825927086,41.28,80415.23,0.0,-0.98399,2e-05,2.4251]
[1778825928095,41.28,80413.66,0.0,-0.98402,2e-05,2.42198]
[1778825928297,41.28,80413.66,0.0,-0.98402,2e-05,2.42198]
[1778825928308,41.28,80413.66,0.0,-0.98402,2e-05,2.42198]
[1778825928976,41.28,80413.66,0.0,-0.98402,2e-05,2.42198]
[1778825929058,41.28,80413.66,0.0,-0.98402,2e-05,2.42198]
[1778825929100,41.28,80413.62,0.0,-0.98402,2e-05,2.42208]
[1778825930107,41.28,80408.45,0.0,-0.9841,2e-05,2.41139]
[1778825931114,41.28,80404.43,0.0,-0.98416,2e-05,2.40316]
[1778825932412,41.28,80404.09,0.0,-0.98416,2e-05,2.40267]
[1778825932564,41.28,80404.09,0.0,-0.98416,2e-05,2.40267]
[1778825934636,41.29,80405.7,0.0,-0.98413,2e-05,2.40647]
[1778825934811,41.29,80405.7,0.0,-0.98413,2e-05,2.40647]
[1778825934839,41.29,80405.7,0.0,-0.98413,2e-05,2.40668]
[1778825939170,41.29,80402.69,0.0,-0.98417,2e-05,2.40118]
[1778825941503,41.29,80403.53,0.0,-0.98416,2e-05,2.40335]
[1778825941561,41.29,80403.53,0.0,-0.98416,2e-05,2.40335]
[1778825945212,41.29,80399.68,0.0,-0.98421,2e-05,2.39608]
[1778825946307,41.29,80397.64,0.0,-0.98424,2e-05,2.39202]
[1778825946562,41.29,80397.64,0.0,-0.98424,2e-05,2.39202]
[1778825946809,41.29,80397.64,0.0,-0.98424,2e-05,2.39202]
[1778825947226,41.3,80394.12,0.0,-0.9843,2e-05,2.3849]
[1778825948233,41.3,80389.92,0.0,-0.98436,2e-05,2.3764]
[1778825950247,41.3,80386.16,0.0,-0.98442,2e-05,2.36908]
[1778825951581,41.3,80386.16,0.0,-0.98442,2e-05,2.36908]
[1778825951810,41.3,80386.16,0.0,-0.98442,2e-05,2.36908]
[1778825951812,41.3,80385.42,0.0,-0.98442,2e-05,2.36805]
[1778825952307,41.3,80385.42,0.0,-0.98442,2e-05,2.36805]
[1778825952562,41.3,80385.42,0.0,-0.98442,2e-05,2.36805]
[1778825957775,41.3,80385.23,0.0,-0.98442,2e-05,2.36868]
[1778825957808,41.3,80385.23,0.0,-0.98442,2e-05,2.36868]
[1778825957880,41.31,80387.02,0.0,-0.98439,2e-05,2.37288]
[1778825958280,41.31,80387.02,0.0,-0.98439,2e-05,2.37288]
[1778825958309,41.31,80387.02,0.0,-0.98439,2e-05,2.37288]
[1778825963338,41.31,80389.38,0.0,-0.98434,2e-05,2.37896]
[1778825966359,41.31,80393.19,0.0,-0.98428,2e-05,2.3876]
[1778825967384,41.31,80393.19,0.0,-0.98428,2e-05,2.3876]
[1778825967559,41.31,80393.19,0.0,-0.98428,2e-05,2.3876]
[1778825967661,41.31,80394.78,0.0,-0.98425,2e-05,2.39138]
[1778825968385,41.31,80394.78,0.0,-0.98425,2e-05,2.39138]
[1778825968561,41.31,80394.78,0.0,-0.98425,2e-05,2.39138]
[1778825972602,41.32,80392.87,0.0,-0.98429,2e-05,2.38576]
[1778825972808,41.32,80392.87,0.0,-0.98429,2e-05,2.38576]
[1778825972910,41.32,80389.87,0.0,-0.98433,2e-05,2.37997]
[1778825973790,41.32,80389.87,0.0,-0.98433,2e-05,2.37997]
[1778825973808,41.32,80389.87,0.0,-0.98433,2e-05,2.37997]
[1778825973877,41.32,80387.07,0.0,-0.98437,2e-05,2.37439]
[1778825977112,41.32,80386.61,0.0,-0.98438,2e-05,2.37369]
[1778825977259,41.32,80386.03,0.0,-0.98438,2e-05,2.37298]
[1778825977308,41.32,80386.03,0.0,-0.98438,2e-05,2.37298]
[1778825977389,41.32,80386.03,0.0,-0.98438,2e-05,2.37298]
[1778825977562,41.32,80386.03,0.0,-0.98438,2e-05,2.37298]
[1778825977663,41.32,80386.99,0.0,-0.98437,2e-05,2.37522]
[1778825981865,41.32,80387.02,0.0,-0.98436,2e-05,2.37576]
[1778825982057,41.32,80387.02,0.0,-0.98436,2e-05,2.37576]
[1778825982143,41.33,80386.68,0.0,-0.98436,2e-05,2.37553]
[1778825982331,41.33,80386.68,0.0,-0.98436,2e-05,2.37553]
[1778825982561,41.33,80386.68,0.0,-0.98436,2e-05,2.37553]
[1778825985876,41.33,80385.9,0.0,-0.98437,2e-05,2.37462]
[1778825986068,41.33,80385.9,0.0,-0.98437,2e-05,2.37462]
[1778825986692,41.33,80387.19,0.0,-0.98435,2e-05,2.37754]
[1778825986810,41.33,80387.19,0.0,-0.98435,2e-05,2.37754]
[1778825986879,41.33,80386.74,0.0,-0.98435,2e-05,2.37683]
[1778825990529,41.33,80380.45,0.0,-0.98445,2e-05,2.36472]
[1778825991536,41.34,80374.83,0.0,-0.98453,2e-05,2.35338]
[1778825992543,41.34,80371.0,0.0,-0.98459,2e-05,2.34577]
[1778825993550,41.34,80365.63,0.0,-0.98467,2e-05,2.33504]
[1778825994557,41.34,80360.94,0.0,-0.98474,2e-05,2.32575]
[1778825995463,41.34,80360.94,0.0,-0.98474,2e-05,2.32575]
[1778825995562,41.34,80360.94,0.0,-0.98474,2e-05,2.32575]
[1778825999592,41.34,80355.71,0.0,-0.98481,2e-05,2.31665]
[1778826000603,41.35,80348.03,0.0,-0.98492,2e-05,2.30138]
[1778826001606,41.35,80342.45,0.0,-0.985,2e-05,2.29045]
[1778826002613,41.35,80339.81,0.0,-0.98504,2e-05,2.28549]
[1778826003620,41.35,80346.16,0.0,-0.98494,2e-05,2.29867]
[1778826004627,41.35,80349.76,0.0,-0.98489,2e-05,2.3063]
[1778826005635,41.35,80344.67,0.0,-0.98496,2e-05,2.29633]
[1778826006642,41.35,80337.5,0.0,-0.98507,2e-05,2.28223]
[1778826007649,41.35,80330.79,0.0,-0.98516,1e-05,2.26915]
[1778826009047,41.35,80330.79,0.0,-0.98516,1e-05,2.26915]
[1778826009057,41.35,80330.79,0.0,-0.98516,1e-05,2.26915]
[1778826009148,41.36,80333.58,0.0,-0.98512,2e-05,2.27513]
[1778826009663,41.36,80336.2,0.0,-0.98508,2e-05,2.28077]
[1778826013071,41.36,80337.38,0.0,-0.98505,2e-05,2.28388]
[1778826013311,41.36,80337.38,0.0,-0.98505,2e-05,2.28388]
[1778826014767,41.36,80338.53,0.0,-0.98503,2e-05,2.28693]
[1778826014810,41.36,80338.53,0.0,-0.98503,2e-05,2.28693]
[1778826014978,41.36,80337.2,0.0,-0.98505,2e-05,2.28461]
[1778826016236,41.36,80337.2,0.0,-0.98505,2e-05,2.28461]
[1778826016315,41.36,80337.2,0.0,-0.98505,2e-05,2.28461]
[1778826016323,41.37,80334.45,0.0,-0.98509,2e-05,2.27945]
[1778826018728,41.37,80331.7,0.0,-0.98512,2e-05,2.27505]
[1778826020325,41.37,80331.7,0.0,-0.98512,2e-05,2.27505]
[1778826019733,41.37,80329.28,0.0,-0.98515,2e-05,2.27059]
[1778826020575,41.37,80329.28,0.0,-0.98515,2e-05,2.27059]
[1778826021747,41.37,80326.28,0.0,-0.98519,1e-05,2.26536]
[1778826024259,41.38,80321.68,0.0,-0.98525,1e-05,2.25698]
[1778826024810,41.38,80321.68,0.0,-0.98525,1e-05,2.25698]
[1778826024811,41.38,80315.22,0.0,-0.98535,1e-05,2.24456]
[1778826025775,41.38,80311.04,0.0,-0.98541,1e-05,2.23671]
[1778826029443,41.39,80310.39,0.0,-0.98541,1e-05,2.23674]
[1778826029564,41.39,80310.39,0.0,-0.98541,1e-05,2.23674]
[1778826031819,41.39,80314.17,0.0,-0.98535,1e-05,2.24336]
[1778826033319,41.39,80314.17,0.0,-0.98535,1e-05,2.24336]
[1778826033563,41.39,80315.59,0.0,-0.98533,1e-05,2.24661]
[1778826035163,41.39,80315.46,0.0,-0.98533,1e-05,2.24677]
[1778826035317,41.39,80315.46,0.0,-0.98533,1e-05,2.24677]
[1778826035264,41.4,80315.53,0.0,-0.98532,1e-05,2.24734]
[1778826035847,41.4,80322.18,0.0,-0.98522,1e-05,2.26099]
[1778826036854,41.4,80328.29,0.0,-0.98513,2e-05,2.27359]
[1778826038234,41.4,80328.29,0.0,-0.98513,2e-05,2.27359]
[1778826038309,41.4,80328.29,0.0,-0.98513,2e-05,2.27359]
[1778826042896,41.41,80333.44,0.0,-0.98503,2e-05,2.28618]
[1778826044052,41.41,80333.44,0.0,-0.98503,2e-05,2.28618]
[1778826044058,41.41,80333.44,0.0,-0.98503,2e-05,2.28618]
[1778826047525,41.41,80334.91,0.0,-0.985,2e-05,2.29059]
[1778826047573,41.41,80334.91,0.0,-0.985,2e-05,2.29059]
[1778826047931,41.41,80332.56,0.0,-0.98503,2e-05,2.28622]
[1778826048518,41.41,80332.56,0.0,-0.98503,2e-05,2.28622]
[1778826048558,41.41,80332.56,0.0,-0.98503,2e-05,2.28622]
[1778826050954,41.42,80340.93,0.0,-0.9849,2e-05,2.30418]
[1778826051906,41.42,80340.93,0.0,-0.9849,2e-05,2.30418]
[1778826052066,41.42,80340.93,0.0,-0.9849,2e-05,2.30418]
[1778826053559,41.42,80344.11,0.0,-0.98484,2e-05,2.31129]
[1778826053808,41.42,80344.11,0.0,-0.98484,2e-05,2.31129]
[1778826053975,41.42,80343.7,0.0,-0.98485,2e-05,2.31078]
[1778826056295,41.42,80343.68,0.0,-0.98484,2e-05,2.31106]
[1778826056310,41.42,80343.68,0.0,-0.98484,2e-05,2.31106]
[1778826063042,41.43,80348.96,0.0,-0.98474,2e-05,2.3244]
[1778826064242,41.43,80348.96,0.0,-0.98474,2e-05,2.3244]
[1778826064309,41.43,80348.96,0.0,-0.98474,2e-05,2.3244]
[1778826064343,41.43,80353.89,0.0,-0.98467,2e-05,2.33475]
[1778826067070,41.44,80357.51,0.0,-0.9846,2e-05,2.34299]
[1778826067479,41.44,80357.51,0.0,-0.9846,2e-05,2.34299]
[1778826067562,41.44,80357.51,0.0,-0.9846,2e-05,2.34299]
[1778826068078,41.44,80358.75,0.0,-0.98458,2e-05,2.3458]
[1778826069084,41.44,80367.69,0.0,-0.98444,2e-05,2.36445]
[1778826070091,41.44,80374.2,0.0,-0.98434,2e-05,2.37814]
[1778826071680,41.44,80375.2,0.0,-0.98432,2e-05,2.38042]
[1778826071808,41.44,80375.2,0.0,-0.98432,2e-05,2.38042]
[1778826073112,41.44,80367.95,0.0,-0.98443,2e-05,2.36585]
[1778826075126,41.44,80371.31,0.0,-0.98437,2e-05,2.37327]
[1778826076057,41.44,80371.31,0.0,-0.98437,2e-05,2.37327]
[1778826076068,41.44,80371.31,0.0,-0.98437,2e-05,2.37327]
[1778826078408,41.45,80374.21,0.0,-0.98433,2e-05,2.37972]
[1778826078562,41.45,80373.93,0.0,-0.98433,2e-05,2.37936]
[1778826079154,41.45,80374.03,0.0,-0.98433,2e-05,2.37979]
[1778826084189,41.45,80375.78,0.0,-0.98429,2e-05,2.38451]
[1778826088716,41.45,80377.01,0.0,-0.98426,2e-05,2.38795]
[1778826088807,41.45,80377.01,0.0,-0.98426,2e-05,2.38795]
[1778826090256,41.46,80376.98,0.0,-0.98426,2e-05,2.38811]
[1778826090307,41.46,80376.98,0.0,-0.98426,2e-05,2.38811]
[1778826090338,41.46,80384.57,0.0,-0.98414,2e-05,2.40413]
[1778826091242,41.46,80387.13,0.0,-0.98411,2e-05,2.40738]
[1778826093257,41.46,80393.82,0.0,-0.984,2e-05,2.42178]
[1778826094264,41.46,80402.6,0.0,-0.98386,2e-05,2.44044]
[1778826095271,41.46,80402.55,0.0,-0.98386,2e-05,2.44046]
[1778826097285,41.46,80407.21,0.0,-0.98378,2e-05,2.45058]
[1778826098292,41.46,80412.64,0.0,-0.9837,2e-05,2.46222]
[1778826099299,41.46,80420.4,0.0,-0.98357,2e-05,2.47887]
[1778826100309,41.46,80425.52,0.0,-0.98348,2e-05,2.4899]
[1778826101316,41.46,80432.72,0.0,-0.98337,2e-05,2.50544]
[1778826103330,41.46,80436.43,0.0,-0.9833,2e-05,2.51348]
[1778826105143,41.46,80437.84,0.0,-0.98328,2e-05,2.51654]
[1778826105308,41.46,80437.84,0.0,-0.98328,2e-05,2.51654]
[1778826108387,41.46,80445.99,0.0,-0.98315,2e-05,2.53422]
[1778826109390,41.46,80452.59,0.0,-0.98304,2e-05,2.54859]
[1778826112345,41.46,80449.65,0.0,-0.98309,2e-05,2.54087]
[1778826112562,41.46,80449.74,0.0,-0.98309,2e-05,2.54103]
[1778826117199,41.46,80449.41,0.0,-0.9831,2e-05,2.54019]
[1778826117308,41.46,80449.41,0.0,-0.9831,2e-05,2.54019]
[1778826117409,41.46,80449.41,0.0,-0.9831,2e-05,2.54016]
[1778826121403,41.46,80447.98,0.0,-0.98312,2e-05,2.53699]
[1778826121558,41.46,80448.06,0.0,-0.98312,2e-05,2.53714]
[1778826124101,41.46,80448.18,0.0,-0.98312,2e-05,2.53736]
[1778826124308,41.46,80448.18,0.0,-0.98312,2e-05,2.53736]
[1778826125953,41.46,80450.6,0.0,-0.98308,2e-05,2.5426]
[1778826126058,41.46,80450.6,0.0,-0.98308,2e-05,2.5426]
[1778826126152,41.46,80447.26,0.0,-0.98314,2e-05,2.53526]
[1778826126514,41.46,80443.82,0.0,-0.98319,2e-05,2.52779]
[1778826127521,41.46,80437.05,0.0,-0.98331,2e-05,2.51311]
[1778826129535,41.46,80434.58,0.0,-0.98335,2e-05,2.5078]
[1778826131665,41.46,80434.12,0.0,-0.98336,2e-05,2.50684]
[1778826131812,41.46,80434.12,0.0,-0.98336,2e-05,2.50684]
[1778826132336,41.46,80433.63,0.0,-0.98336,2e-05,2.50585]
[1778826134967,41.46,80445.32,0.0,-0.98317,2e-05,2.53127]
[1778826135578,41.46,80449.11,0.0,-0.98311,2e-05,2.53952]
[1778826136811,41.46,80449.11,0.0,-0.98311,2e-05,2.53952]
[1778826136875,41.46,80448.23,0.0,-0.98312,2e-05,2.53758]
[1778826138753,41.46,80446.92,0.0,-0.98314,2e-05,2.53473]
[1778826138808,41.46,80446.92,0.0,-0.98314,2e-05,2.53473]
[1778826138847,41.46,80444.92,0.0,-0.98318,2e-05,2.53036]
[1778826141620,41.46,80449.95,0.0,-0.98309,2e-05,2.54131]
[1778826144719,41.46,80447.58,0.0,-0.98313,2e-05,2.53613]
[1778826144808,41.46,80447.58,0.0,-0.98313,2e-05,2.53613]
[1778826145077,41.46,80447.58,0.0,-0.98313,2e-05,2.53613]
[1778826145309,41.46,80447.58,0.0,-0.98313,2e-05,2.53613]
[1778826145346,41.46,80445.67,0.0,-0.98316,2e-05,2.53196]
[1778826148669,41.46,80441.78,0.0,-0.98323,2e-05,2.52353]
[1778826149676,41.46,80434.8,0.0,-0.98334,2e-05,2.50843]
[1778826151303,41.46,80434.8,0.0,-0.98334,2e-05,2.50843]
[1778826151308,41.46,80434.8,0.0,-0.98334,2e-05,2.50843]
[1778826151323,41.46,80440.6,0.0,-0.98326,2e-05,2.51867]
[1778826154711,41.46,80437.17,0.0,-0.98332,2e-05,2.51133]
[1778826157069,41.46,80436.01,0.0,-0.98334,2e-05,2.50887]
[1778826157310,41.46,80436.01,0.0,-0.98334,2e-05,2.50887]
[1778826157442,41.46,80436.01,0.0,-0.98334,2e-05,2.50887]
[1778826157559,41.46,80435.59,0.0,-0.98334,2e-05,2.50801]
[1778826157732,41.46,80435.33,0.0,-0.98335,2e-05,2.50749]
[1778826159746,41.46,80438.5,0.0,-0.98329,2e-05,2.51443]
[1778826164364,41.46,80439.12,0.0,-0.98328,2e-05,2.51586]
[1778826166529,41.46,80440.61,0.0,-0.98326,2e-05,2.51917]
[1778826166796,41.46,80434.72,0.0,-0.98336,2e-05,2.50644]
[1778826167803,41.46,80430.91,0.0,-0.98342,2e-05,2.49831]
[1778826168936,41.46,80430.91,0.0,-0.98342,2e-05,2.49831]
[1778826169057,41.46,80430.91,0.0,-0.98342,2e-05,2.49831]
[1778826169159,41.46,80430.44,0.0,-0.98342,2e-05,2.49736]
[1778826174863,41.46,80430.55,0.0,-0.98342,2e-05,2.49798]
[1778826177884,41.46,80434.4,0.0,-0.98336,2e-05,2.50645]
[1778826178901,41.46,80439.87,0.0,-0.98326,2e-05,2.51832]
[1778826181914,41.46,80434.19,0.0,-0.98336,2e-05,2.50612]
[1778826182968,41.46,80434.19,0.0,-0.98336,2e-05,2.50612]
[1778826183278,41.46,80434.19,0.0,-0.98336,2e-05,2.50612]
[1778826184935,41.46,80418.37,0.0,-0.98362,2e-05,2.47234]
[1778826185942,41.46,80414.34,0.0,-0.98368,2e-05,2.46386]
[1778826188786,41.46,80414.25,0.0,-0.98368,2e-05,2.46389]
[1778826188812,41.46,80414.25,0.0,-0.98368,2e-05,2.46389]
[1778826188837,41.46,80414.25,0.0,-0.98368,2e-05,2.46389]
[1778826189059,41.46,80414.25,0.0,-0.98368,2e-05,2.46389]
[1778826189161,41.46,80413.26,0.0,-0.9837,2e-05,2.4619]
[1778826192992,41.47,80408.5,0.0,-0.98377,2e-05,2.45226]
[1778826197019,41.47,80411.77,0.0,-0.98371,2e-05,2.45972]
[1778826198652,41.47,80411.77,0.0,-0.98371,2e-05,2.45972]
[1778826198812,41.47,80411.77,0.0,-0.98371,2e-05,2.45972]
[1778826204069,41.47,80411.44,0.0,-0.98371,2e-05,2.45983]
[1778826205141,41.47,80411.44,0.0,-0.98371,2e-05,2.45983]
[1778826205309,41.47,80411.44,0.0,-0.98371,2e-05,2.45983]
[1778826205409,41.47,80411.33,0.0,-0.98371,2e-05,2.45971]
[1778826205559,41.47,80411.33,0.0,-0.98371,2e-05,2.45971]
[1778826211118,41.47,80411.09,0.0,-0.98373,2e-05,2.45755]
[1778826213132,41.47,80416.1,0.0,-0.98364,2e-05,2.46842]
[1778826214724,41.47,80416.62,0.0,-0.98363,2e-05,2.46963]
[1778826214809,41.47,80416.62,0.0,-0.98363,2e-05,2.46963]
[1778826220181,41.48,80416.42,0.0,-0.98363,2e-05,2.46975]
[1778826222736,41.48,80417.66,0.0,-0.98361,2e-05,2.47258]
[1778826222809,41.48,80417.66,0.0,-0.98361,2e-05,2.47258]
[1778826222860,41.48,80417.66,0.0,-0.98361,2e-05,2.47258]
[1778826223065,41.48,80417.66,0.0,-0.98361,2e-05,2.47258]
[1778826223202,41.48,80417.71,0.0,-0.98361,2e-05,2.47277]
[1778826229244,41.48,80418.95,0.0,-0.98358,2e-05,2.47591]
[1778826232067,41.48,80418.82,0.0,-0.98359,2e-05,2.4758]
[1778826232313,41.48,80418.82,0.0,-0.98359,2e-05,2.4758]
[1778826238309,41.48,80419.51,0.0,-0.98357,2e-05,2.47781]
[1778826242477,41.48,80419.13,0.0,-0.98357,2e-05,2.47722]
[1778826242560,41.48,80419.13,0.0,-0.98357,2e-05,2.47722]
[1778826242521,41.48,80414.75,0.0,-0.98365,2e-05,2.46796]
[1778826243344,41.48,80410.53,0.0,-0.98371,2e-05,2.45907]
[1778826244351,41.48,80420.75,0.0,-0.98355,2e-05,2.48096]
[1778826245358,41.48,80426.38,0.0,-0.98345,2e-05,2.49309]
[1778826246365,41.48,80431.16,0.0,-0.98337,2e-05,2.50342]
[1778826247372,41.48,80436.3,0.0,-0.98329,2e-05,2.51454]
[1778826248237,41.48,80436.3,0.0,-0.98329,2e-05,2.51454]
[1778826248309,41.48,80436.3,0.0,-0.98329,2e-05,2.51454]
[1778826248554,41.48,80436.3,0.0,-0.98329,2e-05,2.51454]
[1778826248808,41.48,80436.43,0.0,-0.98329,2e-05,2.51483]
[1778826249386,41.48,80434.66,0.0,-0.98332,2e-05,2.51102]
[1778826253414,41.48,80429.09,0.0,-0.98341,2e-05,2.4991]
[1778826254421,41.48,80424.48,0.0,-0.98348,2e-05,2.48924]
[1778826255429,41.48,80421.26,0.0,-0.98354,2e-05,2.48241]
[1778826257442,41.49,80416.38,0.0,-0.98361,2e-05,2.47213]
[1778826260562,41.49,80418.71,0.0,-0.98357,2e-05,2.47729]
[1778826260463,41.49,80424.02,0.0,-0.98349,2e-05,2.48873]
[1778826260808,41.49,80424.02,0.0,-0.98349,2e-05,2.48873]
[1778826266506,41.49,80422.82,0.0,-0.9835,2e-05,2.4865]
[1778826269408,41.49,80420.13,0.0,-0.98355,2e-05,2.48087]
[1778826269577,41.49,80420.13,0.0,-0.98355,2e-05,2.48087]
[1778826269528,41.49,80430.03,0.0,-0.98338,2e-05,2.50219]
[1778826270410,41.49,80430.03,0.0,-0.98338,2e-05,2.50219]
[1778826270560,41.49,80430.03,0.0,-0.98338,2e-05,2.50219]
[1778826270535,41.49,80436.76,0.0,-0.98327,2e-05,2.51674]
[1778826271542,41.49,80428.6,0.0,-0.98342,2e-05,2.4968]
[1778826272549,41.49,80425.7,0.0,-0.98347,2e-05,2.49062]
[1778826273452,41.49,80425.7,0.0,-0.98347,2e-05,2.49062]
[1778826273558,41.49,80425.7,0.0,-0.98347,2e-05,2.49062]
[1778826277586,41.49,80414.48,0.0,-0.98365,2e-05,2.46692]
[1778826278592,41.49,80405.41,0.0,-0.9838,2e-05,2.44776]
[1778826279599,41.49,80404.21,0.0,-0.98381,2e-05,2.44535]
[1778826282620,41.49,80411.74,0.0,-0.98369,2e-05,2.46172]
[1778826284638,41.49,80411.8,0.0,-0.98369,2e-05,2.46197]
[1778826284811,41.49,80411.8,0.0,-0.98369,2e-05,2.46197]
[1778826284867,41.49,80411.8,0.0,-0.98369,2e-05,2.46197]
[1778826285062,41.49,80411.8,0.0,-0.98369,2e-05,2.46197]
[1778826285159,41.49,80411.84,0.0,-0.98369,2e-05,2.46226]
[1778826290686,41.49,80412.6,0.0,-0.98367,2e-05,2.4644]
[1778826294184,41.5,80413.28,0.0,-0.98366,2e-05,2.46606]
[1778826294312,41.5,80413.28,0.0,-0.98366,2e-05,2.46606]
[1778826299752,41.5,80408.77,0.0,-0.98372,2e-05,2.45722]
[1778826302331,41.5,80406.72,0.0,-0.98376,2e-05,2.45298]
[1778826302570,41.5,80406.72,0.0,-0.98376,2e-05,2.45298]
[1778826302766,41.5,80404.38,0.0,-0.98379,2e-05,2.44827]
[1778826302811,41.5,80404.38,0.0,-0.98379,2e-05,2.44827]
[1778826302912,41.5,80404.35,0.0,-0.98379,2e-05,2.44834]
[1778826304788,41.5,80400.93,0.0,-0.98385,2e-05,2.44124]
[1778826305681,41.5,80400.93,0.0,-0.98385,2e-05,2.44124]
[1778826305811,41.5,80400.93,0.0,-0.98385,2e-05,2.44124]
[1778826308816,41.5,80406.9,0.0,-0.98374,2e-05,2.45458]
[1778826310487,41.5,80406.9,0.0,-0.98374,2e-05,2.45458]
[1778826310561,41.5,80406.9,0.0,-0.98374,2e-05,2.45458]
[1778826310571,41.5,80410.92,0.0,-0.98368,2e-05,2.46324]
[1778826310910,41.5,80410.92,0.0,-0.98368,2e-05,2.46324]
[1778826311060,41.5,80410.92,0.0,-0.98368,2e-05,2.46324]
[1778826311161,41.5,80413.01,0.0,-0.98364,2e-05,2.46779]
[1778826313116,41.5,80413.24,0.0,-0.98365,2e-05,2.46717]
[1778826313311,41.5,80413.24,0.0,-0.98365,2e-05,2.46717]
[1778826313340,41.5,80417.13,0.0,-0.98359,2e-05,2.47435]
[1778826313851,41.49,80421.26,0.0,-0.98353,2e-05,2.48206]
[1778826317643,41.48,80421.94,0.0,-0.98354,2e-05,2.48124]
[1778826317758,41.48,80422.77,0.0,-0.98354,2e-05,2.48187]
[1778826317810,41.48,80422.77,0.0,-0.98354,2e-05,2.48187]
[1778826317879,41.48,80422.72,0.0,-0.98355,2e-05,2.48063]
[1778826321378,41.47,80424.78,0.0,-0.98353,2e-05,2.48276]
[1778826321561,41.47,80424.78,0.0,-0.98353,2e-05,2.48276]
[1778826321749,41.46,80426.07,0.0,-0.98352,2e-05,2.48438]
[1778826321810,41.46,80426.07,0.0,-0.98352,2e-05,2.48438]
[1778826321907,41.46,80427.47,0.0,-0.9835,2e-05,2.48623]
[1778826326078,41.45,80427.21,0.0,-0.98353,2e-05,2.48223]
[1778826326309,41.45,80427.21,0.0,-0.98353,2e-05,2.48223]
[1778826331977,41.42,80421.59,0.0,-0.9837,2e-05,2.45999]
[1778826333055,41.42,80421.59,0.0,-0.9837,2e-05,2.45999]
[1778826333315,41.42,80421.59,0.0,-0.9837,2e-05,2.45999]
[1778826333574,41.42,80421.59,0.0,-0.9837,2e-05,2.45999]
[1778826333662,41.41,80420.04,0.0,-0.98374,2e-05,2.4556]
[1778826333811,41.41,80420.04,0.0,-0.98374,2e-05,2.4556]
[1778826339026,41.39,80418.29,0.0,-0.98381,2e-05,2.44539]
[1778826341441,41.39,80417.06,0.0,-0.98384,2e-05,2.44171]
[1778826341559,41.39,80417.06,0.0,-0.98384,2e-05,2.44171]
[1778826346088,41.37,80416.97,0.0,-0.98389,2e-05,2.4362]
[1778826346311,41.37,80416.97,0.0,-0.98389,2e-05,2.4362]
[1778826346412,41.36,80416.76,0.0,-0.9839,2e-05,2.43469]
[1778826350338,41.35,80418.12,0.0,-0.9839,2e-05,2.43438]
[1778826350567,41.35,80418.12,0.0,-0.9839,2e-05,2.43438]
[1778826356145,41.32,80414.6,0.0,-0.98401,2e-05,2.41955]
[1778826357138,41.32,80414.6,0.0,-0.98401,2e-05,2.41955]
[1778826357310,41.32,80414.6,0.0,-0.98401,2e-05,2.41955]
[1778826357407,41.32,80411.21,0.0,-0.98408,2e-05,2.41138]
[1778826357961,41.32,80411.21,0.0,-0.98408,2e-05,2.41138]
[1778826358062,41.32,80411.21,0.0,-0.98408,2e-05,2.41138]
[1778826358159,41.32,80410.02,0.0,-0.98409,2e-05,2.40905]
[1778826363194,41.32,80408.04,0.0,-0.98412,2e-05,2.4058]
[1778826364050,41.32,80408.04,0.0,-0.98412,2e-05,2.4058]
[1778826364060,41.32,80408.04,0.0,-0.98412,2e-05,2.4058]
[1778826368229,41.33,80414.26,0.0,-0.98401,2e-05,2.41978]
[1778826369270,41.33,80414.26,0.0,-0.98401,2e-05,2.41978]
[1778826369308,41.33,80414.26,0.0,-0.98401,2e-05,2.41978]
[1778826369931,41.33,80416.89,0.0,-0.98397,2e-05,2.42549]
[1778826370077,41.33,80416.89,0.0,-0.98397,2e-05,2.42549]
[1778826370243,41.33,80419.73,0.0,-0.98392,2e-05,2.43165]
[1778826371250,41.33,80425.48,0.0,-0.98383,2e-05,2.44397]
[1778826374150,41.33,80425.42,0.0,-0.98383,2e-05,2.44411]
[1778826374311,41.33,80425.42,0.0,-0.98383,2e-05,2.44411]
[1778826376285,41.33,80431.43,0.0,-0.98373,2e-05,2.45727]
[1778826378299,41.33,80428.23,0.0,-0.98378,2e-05,2.45069]
[1778826379479,41.33,80428.23,0.0,-0.98378,2e-05,2.45069]
[1778826379560,41.33,80428.23,0.0,-0.98378,2e-05,2.45069]
[1778826379570,41.33,80431.18,0.0,-0.98373,2e-05,2.4571]
[1778826380306,41.33,80431.18,0.0,-0.98373,2e-05,2.4571]
[1778826380572,41.33,80431.18,0.0,-0.98373,2e-05,2.4571]
[1778826380657,41.33,80432.04,0.0,-0.98371,2e-05,2.45905]
[1778826386355,41.34,80432.73,0.0,-0.9837,2e-05,2.46121]
[1778826387002,41.34,80432.73,0.0,-0.9837,2e-05,2.46121]
[1778826387058,41.34,80432.73,0.0,-0.9837,2e-05,2.46121]
[1778826388369,41.33,80438.27,0.0,-0.98361,2e-05,2.47207]
[1778826389376,41.33,80445.07,0.0,-0.9835,2e-05,2.48676]
[1778826390934,41.33,80445.82,0.0,-0.98349,2e-05,2.48846]
[1778826391067,41.33,80445.82,0.0,-0.98349,2e-05,2.48846]
[1778826391390,41.33,80444.96,0.0,-0.98352,2e-05,2.48434]
[1778826395418,41.33,80454.6,0.0,-0.98335,2e-05,2.50546]
[1778826397432,41.33,80459.67,0.0,-0.98327,2e-05,2.51655]
[1778826399446,41.34,80463.16,0.0,-0.98321,2e-05,2.52418]
[1778826401418,41.34,80463.19,0.0,-0.98321,2e-05,2.52426]
[1778826401566,41.34,80463.19,0.0,-0.98321,2e-05,2.52426]
[1778826407502,41.34,80463.87,0.0,-0.9832,2e-05,2.52583]
[1778826410183,41.34,80464.07,0.0,-0.9832,2e-05,2.5263]
[1778826410308,41.34,80464.07,0.0,-0.9832,2e-05,2.5263]
[1778826410523,41.34,80463.91,0.0,-0.9832,2e-05,2.52596]
[1778826413526,41.34,80462.38,0.0,-0.98322,2e-05,2.52266]
[1778826413559,41.34,80462.38,0.0,-0.98322,2e-05,2.52266]
[1778826419588,41.34,80464.48,0.0,-0.98319,2e-05,2.52735]
[1778826419780,41.34,80464.48,0.0,-0.98319,2e-05,2.52735]
[1778826419810,41.34,80464.48,0.0,-0.98319,2e-05,2.52735]
[1778826420595,41.34,80469.11,0.0,-0.98311,2e-05,2.53747]
[1778826421497,41.34,80469.11,0.0,-0.98311,2e-05,2.53747]
[1778826421584,41.34,80469.11,0.0,-0.98311,2e-05,2.53747]
[1778826421602,41.34,80473.78,0.0,-0.98303,2e-05,2.54768]
[1778826424513,41.34,80475.9,0.0,-0.983,2e-05,2.55228]
[1778826424567,41.34,80475.9,0.0,-0.983,2e-05,2.55228]
[1778826424623,41.34,80476.22,0.0,-0.98299,2e-05,2.55295]
[1778826426568,41.34,80474.79,0.0,-0.98301,2e-05,2.54978]
[1778826426811,41.34,80475.84,0.0,-0.983,2e-05,2.55205]
[1778826427644,41.34,80482.34,0.0,-0.98289,2e-05,2.56631]
[1778826428651,41.34,80487.22,0.0,-0.98281,2e-05,2.57702]
[1778826429208,41.34,80487.22,0.0,-0.98281,2e-05,2.57702]
[1778826429310,41.34,80487.22,0.0,-0.98281,2e-05,2.57702]
[1778826429658,41.33,80484.51,0.0,-0.98285,2e-05,2.57096]
[1778826432430,41.33,80486.29,0.0,-0.98282,2e-05,2.57476]
[1778826432559,41.33,80486.29,0.0,-0.98282,2e-05,2.57476]
[1778826436177,41.33,80485.35,0.0,-0.98284,2e-05,2.57235]
[1778826436310,41.33,80485.35,0.0,-0.98284,2e-05,2.57235]
[1778826436707,41.33,80482.73,0.0,-0.98289,2e-05,2.5665]
[1778826437308,41.33,80482.73,0.0,-0.98289,2e-05,2.5665]
[1778826437572,41.33,80482.73,0.0,-0.98289,2e-05,2.5665]
[1778826439728,41.33,80486.81,0.0,-0.98282,2e-05,2.57531]
[1778826440807,41.33,80485.98,0.0,-0.98283,2e-05,2.5734]
[1778826441203,41.33,80485.98,0.0,-0.98283,2e-05,2.5734]
[1778826441310,41.33,80485.98,0.0,-0.98283,2e-05,2.5734]
[1778826441742,41.33,80486.57,0.0,-0.98282,2e-05,2.57463]
[1778826444763,41.33,80482.15,0.0,-0.9829,2e-05,2.56465]
[1778826445916,41.33,80481.92,0.0,-0.98291,2e-05,2.56408]
[1778826446059,41.33,80481.92,0.0,-0.98291,2e-05,2.56408]
[1778826450821,41.33,80481.89,0.0,-0.98291,2e-05,2.56376]
[1778826451059,41.33,80481.89,0.0,-0.98291,2e-05,2.56376]
[1778826451546,41.33,80481.89,0.0,-0.98291,2e-05,2.56376]
[1778826451563,41.33,80481.89,0.0,-0.98291,2e-05,2.56376]
[1778826451647,41.33,80483.22,0.0,-0.9829,2e-05,2.56417]
[1778826451812,41.33,80480.18,0.0,-0.98295,2e-05,2.55748]
[1778826453751,41.33,80480.18,0.0,-0.98295,2e-05,2.55748]
[1778826453807,41.33,80480.44,0.0,-0.98295,2e-05,2.55799]
[1778826455840,41.33,80474.51,0.0,-0.98305,2e-05,2.54481]
[1778826458797,41.33,80474.62,0.0,-0.98305,2e-05,2.54501]
[1778826458808,41.33,80474.91,0.0,-0.98304,2e-05,2.54558]
[1778826460722,41.33,80475.79,0.0,-0.98303,2e-05,2.54751]
[1778826460811,41.33,80478.48,0.0,-0.98298,2e-05,2.55337]
[1778826460929,41.33,80478.05,0.0,-0.98299,2e-05,2.55239]
[1778826466918,41.33,80480.07,0.0,-0.98296,2e-05,2.55657]
[1778826469908,41.33,80479.76,0.0,-0.98297,2e-05,2.5558]
[1778826470058,41.33,80479.76,0.0,-0.98297,2e-05,2.5558]
[1778826470159,41.33,80479.5,0.0,-0.98297,2e-05,2.55514]
[1778826472809,41.33,80479.5,0.0,-0.98297,2e-05,2.55514]
[1778826476913,41.33,80478.42,0.0,-0.98299,2e-05,2.55255]
[1778826477059,41.33,80478.42,0.0,-0.98299,2e-05,2.55255]
[1778826477110,41.33,80480.59,0.0,-0.98295,2e-05,2.55729]
[1778826481695,41.33,80482.26,0.0,-0.98293,2e-05,2.56084]
[1778826481810,41.33,80482.26,0.0,-0.98293,2e-05,2.56084]
[1778826486755,41.32,80484.39,0.0,-0.98289,2e-05,2.56533]
[1778826486807,41.32,80484.39,0.0,-0.98289,2e-05,2.56533]
[1778826487866,41.32,80486.3,0.0,-0.98286,2e-05,2.56938]
[1778826488058,41.32,80486.3,0.0,-0.98286,2e-05,2.56938]
[1778826488091,41.32,80485.87,0.0,-0.98287,2e-05,2.56837]
[1778826490105,41.32,80489.68,0.0,-0.98281,2e-05,2.57667]
[1778826495140,41.32,80491.92,0.0,-0.98277,2e-05,2.58125]
[1778826496809,41.32,80491.92,0.0,-0.98277,2e-05,2.58125]
[1778826498957,41.32,80491.41,0.0,-0.98278,2e-05,2.5799]
[1778826499058,41.32,80491.41,0.0,-0.98278,2e-05,2.5799]
[1778826499168,41.32,80486.75,0.0,-0.98286,2e-05,2.56953]
[1778826500385,41.32,80486.75,0.0,-0.98286,2e-05,2.56953]
[1778826500576,41.32,80486.75,0.0,-0.98286,2e-05,2.56953]
[1778826504203,41.32,80491.05,0.0,-0.98279,2e-05,2.57873]
[1778826508011,41.32,80491.46,0.0,-0.98278,2e-05,2.57944]
[1778826508058,41.32,80491.46,0.0,-0.98278,2e-05,2.57944]
[1778826508642,41.32,80491.46,0.0,-0.98278,2e-05,2.57944]
[1778826508811,41.32,80491.46,0.0,-0.98278,2e-05,2.57944]
[1778826508851,41.32,80491.5,0.0,-0.98278,2e-05,2.57946]
[1778826514273,41.32,80491.72,0.0,-0.9828,2e-05,2.57716]
[1778826518301,41.32,80488.74,0.0,-0.98285,2e-05,2.57033]
[1778826518961,41.32,80488.74,0.0,-0.98285,2e-05,2.57033]
[1778826519067,41.32,80488.74,0.0,-0.98285,2e-05,2.57033]
[1778826519308,41.32,80484.29,0.0,-0.98293,2e-05,2.56048]
[1778826520173,41.32,80484.29,0.0,-0.98293,2e-05,2.56048]
[1778826520308,41.32,80484.29,0.0,-0.98293,2e-05,2.56048]
[1778826520315,41.32,80481.26,0.0,-0.98298,2e-05,2.55378]
[1778826525377,41.32,80481.64,0.0,-0.98297,2e-05,2.55451]
[1778826525558,41.32,80481.64,0.0,-0.98297,2e-05,2.55451]
[1778826525647,41.32,80480.95,0.0,-0.98298,2e-05,2.55297]
[1778826525940,41.32,80480.95,0.0,-0.98298,2e-05,2.55297]
[1778826526059,41.32,80480.95,0.0,-0.98298,2e-05,2.55297]
[1778826530028,41.32,80481.92,0.0,-0.98297,2e-05,2.55499]
[1778826530058,41.32,80481.92,0.0,-0.98297,2e-05,2.55499]
[1778826530385,41.32,80482.01,0.0,-0.98297,2e-05,2.55516]
[1778826532414,41.32,80481.8,0.0,-0.98297,2e-05,2.55466]
[1778826532562,41.32,80481.8,0.0,-0.98297,2e-05,2.55466]
[1778826538465,41.31,80482.83,0.0,-0.98296,2e-05,2.55668]
[1778826539477,41.31,80487.27,0.0,-0.98288,2e-05,2.56642]
[1778826540607,41.31,80487.27,0.0,-0.98288,2e-05,2.56642]
[1778826540812,41.31,80487.27,0.0,-0.98288,2e-05,2.56642]
[1778826540782,41.31,80490.24,0.0,-0.98283,2e-05,2.57292]
[1778826541485,41.31,80488.03,0.0,-0.98287,2e-05,2.56797]
[1778826541987,41.31,80488.03,0.0,-0.98287,2e-05,2.56797]
[1778826542058,41.31,80488.03,0.0,-0.98287,2e-05,2.56797]
[1778826542492,41.31,80491.31,0.0,-0.98281,2e-05,2.57515]
[1778826547527,41.31,80493.16,0.0,-0.98279,2e-05,2.57886]
[1778826552670,41.31,80492.96,0.0,-0.98279,2e-05,2.57813]
[1778826552808,41.31,80492.96,0.0,-0.98279,2e-05,2.57813]
[1778826552771,41.31,80493.17,0.0,-0.98279,2e-05,2.57853]
[1778826553753,41.31,80493.17,0.0,-0.98279,2e-05,2.57853]
[1778826553808,41.31,80493.17,0.0,-0.98279,2e-05,2.57853]
[1778826553854,41.31,80493.19,0.0,-0.98279,2e-05,2.57851]
[1778826559611,41.31,80493.09,0.0,-0.98279,2e-05,2.5779]
[1778826562326,41.31,80494.07,0.0,-0.98278,2e-05,2.57994]
[1778826562559,41.31,80494.07,0.0,-0.98278,2e-05,2.57994]
[1778826562632,41.31,80493.67,0.0,-0.98278,2e-05,2.57898]
[1778826563528,41.31,80493.67,0.0,-0.98278,2e-05,2.57898]
[1778826563560,41.31,80493.67,0.0,-0.98278,2e-05,2.57898]
[1778826568813,41.31,80492.94,0.0,-0.9828,2e-05,2.57705]
[1778826568909,41.31,80493.94,0.0,-0.98278,2e-05,2.5792]
[1778826569059,41.31,80493.94,0.0,-0.98278,2e-05,2.5792]
[1778826569790,41.31,80493.94,0.0,-0.98278,2e-05,2.5792]
[1778826569808,41.31,80493.94,0.0,-0.98278,2e-05,2.5792]
[1778826569891,41.31,80494.21,0.0,-0.98278,2e-05,2.57974]
[1778826574716,41.31,80490.91,0.0,-0.98285,2e-05,2.56975]
[1778826575471,41.31,80490.91,0.0,-0.98285,2e-05,2.56975]
[1778826575561,41.31,80490.91,0.0,-0.98285,2e-05,2.56975]
[1778826575723,41.31,80490.9,0.0,-0.98285,2e-05,2.56969]
[1778826576438,41.31,80490.9,0.0,-0.98285,2e-05,2.56969]
[1778826576574,41.31,80490.9,0.0,-0.98285,2e-05,2.56969]
[1778826581765,41.31,80493.59,0.0,-0.98281,2e-05,2.57536]
[1778826582697,41.31,80493.59,0.0,-0.98281,2e-05,2.57536]
[1778826582808,41.31,80493.59,0.0,-0.98281,2e-05,2.57536]
[1778826582908,41.3,80492.9,0.0,-0.98282,2e-05,2.57378]
[1778826583709,41.3,80492.9,0.0,-0.98282,2e-05,2.57378]
[1778826583807,41.3,80492.9,0.0,-0.98282,2e-05,2.57378]
[1778826583811,41.3,80495.72,0.0,-0.98277,2e-05,2.57997]
[1778826584786,41.3,80498.73,0.0,-0.98272,2e-05,2.58659]
[1778826586800,41.3,80501.09,0.0,-0.98268,2e-05,2.59168]
[1778826587610,41.3,80501.09,0.0,-0.98268,2e-05,2.59168]
[1778826587809,41.3,80501.09,0.0,-0.98268,2e-05,2.59168]
[1778826593849,41.27,80501.5,0.0,-0.98275,2e-05,2.58347]
[1778826594544,41.27,80501.5,0.0,-0.98275,2e-05,2.58347]
[1778826594568,41.27,80501.5,0.0,-0.98275,2e-05,2.58347]
[1778826594856,41.27,80503.06,0.0,-0.98273,2e-05,2.58564]
[1778826596192,41.26,80504.8,0.0,-0.98271,2e-05,2.58821]
[1778826596309,41.26,80504.8,0.0,-0.98271,2e-05,2.58821]
[1778826599081,41.25,80505.54,0.0,-0.98273,2e-05,2.58596]
[1778826599310,41.25,80505.54,0.0,-0.98273,2e-05,2.58596]
[1778826599893,41.24,80507.14,0.0,-0.98271,2e-05,2.58822]
[1778826600899,41.24,80509.61,0.0,-0.98268,2e-05,2.59241]
[1778826601195,41.24,80509.61,0.0,-0.98268,2e-05,2.59241]
[1778826601311,41.24,80509.61,0.0,-0.98268,2e-05,2.59241]
[1778826601905,41.24,80507.31,0.0,-0.98273,2e-05,2.58599]
[1778826603919,41.23,80503.93,0.0,-0.98281,2e-05,2.5759]
[1778826604903,41.23,80503.93,0.0,-0.98281,2e-05,2.5759]
[1778826604926,41.22,80500.01,0.0,-0.98288,2e-05,2.56595]
[1778826605058,41.22,80500.01,0.0,-0.98288,2e-05,2.56595]
[1778826605714,41.22,80500.01,0.0,-0.98288,2e-05,2.56595]
[1778826605808,41.22,80500.01,0.0,-0.98288,2e-05,2.56595]
[1778826605933,41.22,80499.39,0.0,-0.98291,2e-05,2.56332]
[1778826610969,41.2,80498.16,0.0,-0.98298,2e-05,2.55434]
[1778826612132,41.2,80498.16,0.0,-0.98298,2e-05,2.55434]
[1778826612309,41.2,80498.16,0.0,-0.98298,2e-05,2.55434]
[1778826612407,41.19,80499.12,0.0,-0.98298,2e-05,2.55397]
[1778826612983,41.19,80505.71,0.0,-0.98287,2e-05,2.56852]
[1778826613990,41.18,80510.34,0.0,-0.9828,2e-05,2.57753]
[1778826615245,41.18,80510.34,0.0,-0.9828,2e-05,2.57753]
[1778826615309,41.18,80510.34,0.0,-0.9828,2e-05,2.57753]
[1778826615346,41.17,80511.89,0.0,-0.98279,2e-05,2.57841]
[1778826620845,41.16,80513.57,0.0,-0.98279,2e-05,2.57827]
[1778826620893,41.15,80515.92,0.0,-0.98277,2e-05,2.58091]
[1778826621065,41.15,80515.92,0.0,-0.98277,2e-05,2.58091]
[1778826621159,41.15,80517.69,0.0,-0.98275,2e-05,2.58355]
[1778826622648,41.15,80517.69,0.0,-0.98275,2e-05,2.58355]
[1778826622811,41.15,80517.69,0.0,-0.98275,2e-05,2.58355]
[1778826622860,41.14,80521.26,0.0,-0.9827,2e-05,2.59021]
[1778826626075,41.13,80525.59,0.0,-0.98266,2e-05,2.59596]
[1778826628025,41.13,80526.5,0.0,-0.98264,2e-05,2.59793]
[1778826628057,41.13,80526.5,0.0,-0.98264,2e-05,2.59793]
[1778826628089,41.13,80528.26,0.0,-0.98261,2e-05,2.60179]
[1778826629206,41.13,80528.26,0.0,-0.98261,2e-05,2.60179]
[1778826629310,41.13,80528.26,0.0,-0.98261,2e-05,2.60179]
[1778826631111,41.13,80530.41,0.0,-0.98259,2e-05,2.60393]
[1778826632118,41.13,80539.95,0.0,-0.98243,2e-05,2.62528]
[1778826633125,41.13,80545.21,0.0,-0.98234,2e-05,2.63705]
[1778826634132,41.12,80550.75,0.0,-0.98224,2e-05,2.64948]
[1778826635139,41.12,80554.37,0.0,-0.98218,2e-05,2.65755]
[1778826636146,41.12,80560.27,0.0,-0.98207,2e-05,2.67083]
[1778826637153,41.12,80565.73,0.0,-0.98198,2e-05,2.68313]
[1778826638160,41.12,80568.87,0.0,-0.98193,2e-05,2.6899]
[1778826641181,41.12,80571.37,0.0,-0.98189,2e-05,2.69492]
[1778826643195,41.12,80573.38,0.0,-0.98186,2e-05,2.69904]
[1778826645077,41.12,80574.32,0.0,-0.98184,2e-05,2.70095]
[1778826645307,41.12,80574.32,0.0,-0.98184,2e-05,2.70095]
[1778826645347,41.12,80576.18,0.0,-0.98181,2e-05,2.70498]
[1778826648230,41.11,80578.86,0.0,-0.98177,2e-05,2.71037]
[1778826651257,41.11,80582.09,0.0,-0.98171,2e-05,2.7173]
[1778826652259,41.11,80585.46,0.0,-0.98166,2e-05,2.72456]
[1778826654820,41.11,80584.29,0.0,-0.98168,2e-05,2.72155]
[1778826654884,41.11,80581.77,0.0,-0.98173,2e-05,2.71543]
[1778826655060,41.11,80581.77,0.0,-0.98173,2e-05,2.71543]
[1778826659723,41.1,80582.5,0.0,-0.98172,2e-05,2.71599]
[1778826659807,41.1,80582.5,0.0,-0.98172,2e-05,2.71599]
[1778826659999,41.1,80580.81,0.0,-0.98176,2e-05,2.7118]
[1778826660315,41.1,80577.71,0.0,-0.98182,2e-05,2.70436]
[1778826661322,41.1,80573.31,0.0,-0.9819,2e-05,2.69396]
[1778826662339,41.1,80566.71,0.0,-0.98202,2e-05,2.67857]
[1778826663345,41.1,80558.67,0.0,-0.98216,2e-05,2.65998]
[1778826664352,41.09,80554.28,0.0,-0.98225,2e-05,2.64856]
[1778826665257,41.09,80554.28,0.0,-0.98225,2e-05,2.64856]
[1778826665311,41.09,80554.28,0.0,-0.98225,2e-05,2.64856]
[1778826668381,41.09,80556.41,0.0,-0.98223,2e-05,2.65151]
[1778826669388,41.09,80560.08,0.0,-0.98216,2e-05,2.65986]
[1778826670593,41.09,80560.08,0.0,-0.98216,2e-05,2.65986]
[1778826670807,41.09,80560.08,0.0,-0.98216,2e-05,2.65986]
[1778826670872,41.09,80560.55,0.0,-0.98216,2e-05,2.66058]
[1778826672146,41.09,80560.69,0.0,-0.98215,2e-05,2.6609]
[1778826672311,41.09,80560.69,0.0,-0.98215,2e-05,2.6609]
[1778826677924,41.08,80560.45,0.0,-0.98217,2e-05,2.65924]
[1778826678809,41.08,80560.82,0.0,-0.98216,2e-05,2.6599]
[1778826678910,41.08,80561.47,0.0,-0.98215,2e-05,2.66119]
[1778826679063,41.08,80561.47,0.0,-0.98215,2e-05,2.66119]
[1778826679312,41.08,80561.47,0.0,-0.98215,2e-05,2.66119]
[1778826683486,41.08,80566.01,0.0,-0.98208,2e-05,2.67058]
[1778826685500,41.08,80569.66,0.0,-0.98202,2e-05,2.67852]
[1778826686686,41.08,80569.66,0.0,-0.98202,2e-05,2.67852]
[1778826686810,41.08,80569.66,0.0,-0.98202,2e-05,2.67852]
[1778826686911,41.08,80572.88,0.0,-0.98196,2e-05,2.68569]
[1778826692549,41.07,80573.47,0.0,-0.98198,2e-05,2.68322]
[1778826693985,41.07,80566.06,0.0,-0.98211,2e-05,2.66604]
[1778826694808,41.07,80566.06,0.0,-0.98211,2e-05,2.66604]
[1778826694844,41.07,80565.36,0.0,-0.98212,2e-05,2.66425]
[1778826695218,41.07,80565.36,0.0,-0.98212,2e-05,2.66425]
[1778826695309,41.07,80565.36,0.0,-0.98212,2e-05,2.66425]
[1778826699857,41.06,80565.27,0.0,-0.98214,2e-05,2.6617]
[1778826700060,41.06,80563.97,0.0,-0.98217,2e-05,2.65856]
[1778826701436,41.06,80563.7,0.0,-0.98217,2e-05,2.65778]
[1778826701560,41.06,80563.7,0.0,-0.98217,2e-05,2.65778]
[1778826701612,41.06,80563.56,0.0,-0.98218,2e-05,2.65729]
[1778826706649,41.06,80559.66,0.0,-0.98225,2e-05,2.64757]
[1778826707982,41.06,80559.66,0.0,-0.98225,2e-05,2.64757]
[1778826708060,41.06,80559.66,0.0,-0.98225,2e-05,2.64757]
[1778826713703,41.05,80551.21,0.0,-0.98241,2e-05,2.62735]
[1778826715255,41.05,80548.64,0.0,-0.98246,2e-05,2.62142]
[1778826715309,41.05,80548.64,0.0,-0.98246,2e-05,2.62142]
[1778826719603,41.05,80546.67,0.0,-0.98249,2e-05,2.61653]
[1778826719808,41.05,80546.67,0.0,-0.98249,2e-05,2.61653]
[1778826721799,41.05,80548.34,0.0,-0.98247,2e-05,2.62008]
[1778826721810,41.05,80548.34,0.0,-0.98247,2e-05,2.62008]
[1778826721855,41.05,80548.25,0.0,-0.98247,2e-05,2.61977]
[1778826727806,41.05,80544.35,0.0,-0.98254,2e-05,2.61034]
[1778826729452,41.05,80543.94,0.0,-0.98255,2e-05,2.60933]
[1778826729561,41.05,80543.94,0.0,-0.98255,2e-05,2.60933]
[1778826734855,41.05,80545.93,0.0,-0.98252,2e-05,2.61323]
[1778826735116,41.05,80545.93,0.0,-0.98252,2e-05,2.61323]
[1778826735308,41.05,80545.93,0.0,-0.98252,2e-05,2.61323]
[1778826737741,41.04,80545.55,0.0,-0.98253,2e-05,2.61218]
[1778826737808,41.04,80545.55,0.0,-0.98253,2e-05,2.61218]
[1778826737876,41.04,80545.17,0.0,-0.98254,2e-05,2.61123]
[1778826742911,41.04,80543.88,0.0,-0.98256,2e-05,2.60786]
[1778826745094,41.04,80543.6,0.0,-0.98257,2e-05,2.60714]
[1778826745309,41.04,80542.9,0.0,-0.98258,2e-05,2.60548]
[1778826746939,41.04,80539.06,0.0,-0.98265,2e-05,2.59669]
[1778826748877,41.04,80536.93,0.0,-0.98268,2e-05,2.59186]
[1778826749059,41.04,80536.93,0.0,-0.98268,2e-05,2.59186]
[1778826748953,41.04,80536.86,0.0,-0.98269,2e-05,2.59164]
[1778826751587,41.04,80534.79,0.0,-0.98272,2e-05,2.58689]
[1778826751811,41.04,80534.79,0.0,-0.98272,2e-05,2.58689]
[1778826757009,41.04,80534.32,0.0,-0.98275,2e-05,2.58312]
[1778826762044,41.04,80536.48,0.0,-0.98271,2e-05,2.58766]
[1778826764332,41.04,80536.38,0.0,-0.98272,2e-05,2.5873]
[1778826764559,41.04,80536.38,0.0,-0.98272,2e-05,2.5873]
[1778826766791,41.04,80535.43,0.0,-0.98273,2e-05,2.58504]
[1778826766809,41.04,80535.43,0.0,-0.98273,2e-05,2.58504]
[1778826767079,41.04,80536.14,0.0,-0.98272,2e-05,2.58656]
[1778826772114,41.04,80537.19,0.0,-0.98271,2e-05,2.58854]
[1778826775898,41.04,80535.5,0.0,-0.98274,2e-05,2.58461]
[1778826776062,41.04,80535.5,0.0,-0.98274,2e-05,2.58461]
[1778826780916,41.03,80534.89,0.0,-0.98275,2e-05,2.58288]
[1778826781059,41.03,80534.89,0.0,-0.98275,2e-05,2.58288]
[1778826781321,41.03,80536.08,0.0,-0.98273,2e-05,2.5854]
[1778826781562,41.03,80536.08,0.0,-0.98273,2e-05,2.5854]
[1778826781664,41.03,80536.97,0.0,-0.98272,2e-05,2.58732]
[1778826783191,41.03,80532.72,0.0,-0.98279,2e-05,2.57776]
[1778826788463,41.03,80533.31,0.0,-0.98278,2e-05,2.57885]
[1778826788558,41.03,80533.31,0.0,-0.98278,2e-05,2.57885]
[1778826795275,41.03,80533.34,0.0,-0.98279,2e-05,2.5785]
[1778826799468,41.03,80532.95,0.0,-0.98279,2e-05,2.57748]
[1778826799566,41.03,80532.95,0.0,-0.98279,2e-05,2.57748]
[1778826801490,41.03,80532.69,0.0,-0.9828,2e-05,2.5768]
[1778826801562,41.03,80532.69,0.0,-0.9828,2e-05,2.5768]
[1778826801591,41.03,80532.87,0.0,-0.9828,2e-05,2.57711]
[1778826806245,41.03,80532.37,0.0,-0.98281,2e-05,2.57579]
[1778826806312,41.03,80532.37,0.0,-0.98281,2e-05,2.57579]
[1778826813402,41.03,80532.99,0.0,-0.98281,2e-05,2.57433]
[1778826815247,41.03,80533.25,0.0,-0.98281,2e-05,2.57487]
[1778826815309,41.03,80533.25,0.0,-0.98281,2e-05,2.57487]
[1778826817112,41.03,80533.47,0.0,-0.98281,2e-05,2.57531]
[1778826817161,41.03,80533.25,0.0,-0.98281,2e-05,2.57477]
[1778826817309,41.03,80533.25,0.0,-0.98281,2e-05,2.57477]
[1778826822465,41.03,80533.59,0.0,-0.98281,2e-05,2.57525]
[1778826823472,41.03,80523.05,0.0,-0.98299,2e-05,2.55181]
[1778826824479,41.03,80515.39,0.0,-0.98312,2e-05,2.53491]
[1778826825524,41.03,80515.39,0.0,-0.98312,2e-05,2.53491]
[1778826825564,41.03,80515.39,0.0,-0.98312,2e-05,2.53491]
[1778826825600,41.03,80522.47,0.0,-0.983,2e-05,2.55055]
[1778826826493,41.03,80528.65,0.0,-0.98289,2e-05,2.56424]
[1778826829514,41.03,80530.4,0.0,-0.98286,2e-05,2.56803]
[1778826830624,41.03,80530.4,0.0,-0.98286,2e-05,2.56803]
[1778826830822,41.03,80530.4,0.0,-0.98286,2e-05,2.56803]
[1778826830997,41.03,80530.4,0.0,-0.98286,2e-05,2.56803]
[1778826831064,41.03,80530.4,0.0,-0.98286,2e-05,2.56803]
[1778826831085,41.03,80530.89,0.0,-0.98285,2e-05,2.56908]
[1778826836563,41.02,80529.88,0.0,-0.98287,2e-05,2.56663]
[1778826840912,41.02,80529.62,0.0,-0.98288,2e-05,2.56599]
[1778826841058,41.02,80529.62,0.0,-0.98288,2e-05,2.56599]
[1778826846633,41.02,80530.18,0.0,-0.98287,2e-05,2.56696]
[1778826847888,41.02,80530.18,0.0,-0.98287,2e-05,2.56696]
[1778826848059,41.02,80530.18,0.0,-0.98287,2e-05,2.56696]
[1778826848458,41.02,80530.14,0.0,-0.98287,2e-05,2.56683]
[1778826848560,41.02,80530.14,0.0,-0.98287,2e-05,2.56683]
[1778826848647,41.02,80529.74,0.0,-0.98288,2e-05,2.56591]
[1778826853682,41.02,80530.23,0.0,-0.98287,2e-05,2.56683]
[1778826857308,41.02,80530.86,0.0,-0.98286,2e-05,2.56813]
[1778826857561,41.02,80530.86,0.0,-0.98286,2e-05,2.56813]
[1778826863752,41.02,80530.4,0.0,-0.98287,2e-05,2.56687]
[1778826871106,41.02,80529.36,0.0,-0.98289,2e-05,2.56446]
[1778826871308,41.02,80529.35,0.0,-0.98291,2e-05,2.56192]
[1778826873774,41.02,80528.23,0.0,-0.98293,2e-05,2.55938]
[1778826873809,41.02,80528.23,0.0,-0.98293,2e-05,2.55938]
[1778826873823,41.02,80528.72,0.0,-0.98292,2e-05,2.56045]
[1778826879865,41.02,80528.1,0.0,-0.98293,2e-05,2.55894]
[1778826881575,41.02,80527.82,0.0,-0.98293,2e-05,2.5583]
[1778826881809,41.02,80527.82,0.0,-0.98293,2e-05,2.5583]
[1778826884900,41.02,80515.99,0.0,-0.98314,2e-05,2.53214]
[1778826886094,41.02,80515.99,0.0,-0.98314,2e-05,2.53214]
[1778826886161,41.02,80514.47,0.0,-0.98316,2e-05,2.52882]
[1778826886309,41.02,80514.47,0.0,-0.98316,2e-05,2.52882]
[1778826886915,41.02,80511.16,0.0,-0.98322,2e-05,2.52159]
[1778826887445,41.02,80511.16,0.0,-0.98322,2e-05,2.52159]
[1778826887559,41.02,80511.16,0.0,-0.98322,2e-05,2.52159]
[1778826889936,41.02,80518.55,0.0,-0.98309,2e-05,2.53794]
[1778826890943,41.02,80519.13,0.0,-0.98308,2e-05,2.53923]
[1778826893964,41.02,80514.23,0.0,-0.98316,2e-05,2.52846]
[1778826895030,41.02,80507.34,0.0,-0.98328,2e-05,2.5134]
[1778826895978,41.02,80502.97,0.0,-0.98335,2e-05,2.50392]
[1778826896809,41.02,80502.97,0.0,-0.98335,2e-05,2.50392]
[1778826899086,41.02,80503.66,0.0,-0.98334,2e-05,2.50558]
[1778826899116,41.02,80504.58,0.0,-0.98332,2e-05,2.50767]
[1778826899310,41.02,80504.58,0.0,-0.98332,2e-05,2.50767]
[1778826900014,41.02,80507.65,0.0,-0.98327,2e-05,2.51445]
[1778826900809,41.02,80507.65,0.0,-0.98327,2e-05,2.51445]
[1778826901014,41.02,80514.74,0.0,-0.98315,2e-05,2.53005]
[1778826902021,41.02,80518.47,0.0,-0.98309,2e-05,2.53829]
[1778826905043,41.02,80522.84,0.0,-0.98301,2e-05,2.54798]
[1778826905916,41.02,80522.84,0.0,-0.98301,2e-05,2.54798]
[1778826906060,41.02,80522.84,0.0,-0.98301,2e-05,2.54798]
[1778826906079,41.02,80522.84,0.0,-0.98301,2e-05,2.54798]
[1778826906160,41.02,80522.59,0.0,-0.98302,2e-05,2.54743]
[1778826906308,41.02,80522.59,0.0,-0.98302,2e-05,2.54743]
[1778826911085,41.02,80518.66,0.0,-0.98308,2e-05,2.53881]
[1778826913907,41.02,80517.57,0.0,-0.9831,2e-05,2.53646]
[1778826914015,41.02,80517.57,0.0,-0.9831,2e-05,2.53646]
[1778826914059,41.02,80517.57,0.0,-0.9831,2e-05,2.53646]
[1778826914106,41.02,80517.8,0.0,-0.9831,2e-05,2.537]
[1778826919141,41.02,80518.53,0.0,-0.98309,2e-05,2.53873]
[1778826924176,41.02,80516.32,0.0,-0.98312,2e-05,2.53397]
[1778826925009,41.02,80516.32,0.0,-0.98312,2e-05,2.53397]
[1778826925061,41.02,80516.32,0.0,-0.98312,2e-05,2.53397]
[1778826925170,41.02,80516.32,0.0,-0.98312,2e-05,2.53397]
[1778826925183,41.02,80516.98,0.0,-0.98311,2e-05,2.53545]
[1778826925308,41.02,80516.98,0.0,-0.98311,2e-05,2.53545]
[1778826929211,41.02,80522.65,0.0,-0.98301,2e-05,2.54805]
[1778826930218,41.02,80528.28,0.0,-0.98292,2e-05,2.56051]
[1778826931391,41.02,80528.03,0.0,-0.98294,2e-05,2.55754]
[1778826931581,41.02,80528.03,0.0,-0.98294,2e-05,2.55754]
[1778826931588,41.02,80528.03,0.0,-0.98294,2e-05,2.55754]
[1778826931810,41.02,80528.03,0.0,-0.98294,2e-05,2.55754]
[1778826932232,41.02,80526.92,0.0,-0.98296,2e-05,2.55506]
[1778826933239,41.02,80523.57,0.0,-0.98301,2e-05,2.54765]
[1778826934246,41.02,80518.77,0.0,-0.98309,2e-05,2.53706]
[1778826935314,41.02,80518.64,0.0,-0.9831,2e-05,2.5368]
[1778826935453,41.02,80518.64,0.0,-0.9831,2e-05,2.5368]
[1778826935560,41.02,80518.64,0.0,-0.9831,2e-05,2.5368]
[1778826936260,41.02,80518.54,0.0,-0.9831,2e-05,2.53659]
[1778826940288,41.02,80511.63,0.0,-0.98321,2e-05,2.52149]
[1778826941339,41.02,80511.35,0.0,-0.98322,2e-05,2.52091]
[1778826941560,41.02,80511.35,0.0,-0.98322,2e-05,2.52091]
[1778826941615,41.02,80511.35,0.0,-0.98322,2e-05,2.52091]
[1778826941809,41.02,80511.35,0.0,-0.98322,2e-05,2.52091]
[1778826942302,41.02,80511.15,0.0,-0.98322,2e-05,2.52052]
[1778826947337,41.03,80511.14,0.0,-0.98322,2e-05,2.52071]
[1778826952373,41.03,80511.34,0.0,-0.98322,2e-05,2.52135]
[1778826957407,41.03,80513.12,0.0,-0.98318,2e-05,2.52545]
[1778826959519,41.03,80515.48,0.0,-0.98314,2e-05,2.53067]
[1778826959563,41.03,80515.48,0.0,-0.98314,2e-05,2.53067]
[1778826959710,41.03,80515.48,0.0,-0.98314,2e-05,2.53067]
[1778826959810,41.03,80515.48,0.0,-0.98314,2e-05,2.53067]
[1778826959867,41.03,80518.27,0.0,-0.9831,2e-05,2.53686]
[1778826962445,41.03,80522.38,0.0,-0.98303,2e-05,2.54593]
[1778826964456,41.03,80515.61,0.0,-0.98314,2e-05,2.53101]
[1778826965463,41.03,80510.69,0.0,-0.98322,2e-05,2.5202]
[1778826966429,41.03,80510.69,0.0,-0.98322,2e-05,2.5202]
[1778826966563,41.03,80510.69,0.0,-0.98322,2e-05,2.5202]
[1778826966665,41.03,80510.69,0.0,-0.98322,2e-05,2.5202]
[1778826966812,41.03,80510.69,0.0,-0.98322,2e-05,2.5202]
[1778826966913,41.03,80509.9,0.0,-0.98324,2e-05,2.51852]
[1778826972512,41.03,80503.67,0.0,-0.98334,2e-05,2.5051]
[1778826973569,41.03,80503.67,0.0,-0.98334,2e-05,2.5051]
[1778826973809,41.03,80503.67,0.0,-0.98334,2e-05,2.5051]
[1778826973981,41.03,80503.67,0.0,-0.98334,2e-05,2.5051]
[1778826974063,41.03,80503.67,0.0,-0.98334,2e-05,2.5051]
[1778826974082,41.03,80501.69,0.0,-0.98337,2e-05,2.50089]
[1778826979561,41.03,80499.65,0.0,-0.9834,2e-05,2.49688]
[1778826981312,41.03,80499.65,0.0,-0.9834,2e-05,2.49688]
[1778826981549,41.03,80498.81,0.0,-0.98342,2e-05,2.49514]
[1778826981572,41.03,80498.81,0.0,-0.98342,2e-05,2.49514]
[1778826981576,41.03,80497.35,0.0,-0.98344,2e-05,2.49205]
[1778826987617,41.03,80495.56,0.0,-0.98346,2e-05,2.48877]
[1778826992653,41.03,80496.98,0.0,-0.98345,2e-05,2.49003]
[1778826993705,41.03,80496.98,0.0,-0.98345,2e-05,2.49003]
[1778826993808,41.03,80496.98,0.0,-0.98345,2e-05,2.49003]
[1778826994085,41.03,80496.98,0.0,-0.98345,2e-05,2.49003]
[1778826994309,41.03,80496.98,0.0,-0.98345,2e-05,2.49003]
[1778826994318,41.03,80496.43,0.0,-0.98346,2e-05,2.48894]
[1778826994667,41.04,80499.63,0.0,-0.98341,2e-05,2.496]
[1778826997287,41.04,80501.93,0.0,-0.98337,2e-05,2.5011]
[1778826997310,41.04,80501.93,0.0,-0.98337,2e-05,2.5011]
[1778826997341,41.04,80504.61,0.0,-0.98332,2e-05,2.50703]
[1778826997432,41.04,80504.61,0.0,-0.98332,2e-05,2.50703]
[1778826997560,41.04,80504.61,0.0,-0.98332,2e-05,2.50703]
[1778827002723,41.04,80507.42,0.0,-0.98327,2e-05,2.51357]
[1778827003730,41.04,80518.06,0.0,-0.98309,2e-05,2.53697]
[1778827004737,41.04,80523.37,0.0,-0.983,2e-05,2.54871]
[1778827006751,41.04,80529.42,0.0,-0.9829,2e-05,2.56209]
[1778827008503,41.04,80531.71,0.0,-0.98286,2e-05,2.56715]
[1778827008562,41.04,80531.71,0.0,-0.98286,2e-05,2.56715]
[1778827009036,41.04,80531.71,0.0,-0.98286,2e-05,2.56715]
[1778827009064,41.04,80531.71,0.0,-0.98286,2e-05,2.56715]
[1778827009137,41.04,80532.5,0.0,-0.98285,2e-05,2.56888]
[1778827014809,41.03,80533.08,0.0,-0.98285,2e-05,2.56872]
[1778827018130,41.02,80530.96,0.0,-0.9829,2e-05,2.56148]
[1778827018252,41.02,80530.96,0.0,-0.9829,2e-05,2.56148]
[1778827018310,41.02,80530.96,0.0,-0.9829,2e-05,2.56148]
[1778827018287,41.02,80531.06,0.0,-0.98291,2e-05,2.56044]
[1778827018837,41.01,80531.27,0.0,-0.98292,2e-05,2.55964]
[1778827022865,41.0,80519.99,0.0,-0.98315,2e-05,2.52972]
[1778827023872,40.99,80513.32,0.0,-0.98327,2e-05,2.51389]
[1778827025334,40.99,80513.32,0.0,-0.98327,2e-05,2.51389]
[1778827025378,40.99,80512.33,0.0,-0.98329,2e-05,2.51178]
[1778827025577,40.99,80512.33,0.0,-0.98329,2e-05,2.51178]
[1778827025812,40.99,80512.33,0.0,-0.98329,2e-05,2.51178]
[1778827025886,40.99,80511.91,0.0,-0.98329,2e-05,2.51091]
[1778827031929,40.99,80513.38,0.0,-0.98327,2e-05,2.51442]
[1778827034761,40.99,80513.38,0.0,-0.98327,2e-05,2.51442]
[1778827034810,40.99,80513.38,0.0,-0.98327,2e-05,2.51442]
[1778827035005,40.99,80513.38,0.0,-0.98327,2e-05,2.51442]
[1778827035060,40.99,80513.38,0.0,-0.98327,2e-05,2.51442]
[1778827035106,40.99,80513.45,0.0,-0.98326,2e-05,2.51471]
[1778827036963,40.99,80522.56,0.0,-0.98311,2e-05,2.5348]
[1778827037970,40.99,80527.45,0.0,-0.98303,2e-05,2.54559]
[1778827039466,40.99,80527.72,0.0,-0.98302,2e-05,2.54618]
[1778827039561,40.99,80527.72,0.0,-0.98302,2e-05,2.54618]
[1778827039813,40.99,80527.72,0.0,-0.98302,2e-05,2.54618]
[1778827040061,40.99,80527.72,0.0,-0.98302,2e-05,2.54618]
[1778827040080,40.99,80527.58,0.0,-0.98302,2e-05,2.54586]
[1778827046029,40.99,80528.7,0.0,-0.98301,2e-05,2.54828]
[1778827047012,40.99,80528.7,0.0,-0.98301,2e-05,2.54828]
[1778827047080,40.99,80528.7,0.0,-0.98301,2e-05,2.54828]
[1778827047362,40.99,80528.7,0.0,-0.98301,2e-05,2.54828]
[1778827047402,40.99,80530.2,0.0,-0.98298,2e-05,2.55159]
[1778827047561,40.99,80530.2,0.0,-0.98298,2e-05,2.55159]
[1778827053078,40.99,80533.06,0.0,-0.98295,2e-05,2.55546]
[1778827054151,40.99,80533.06,0.0,-0.98295,2e-05,2.55546]
[1778827054313,40.99,80533.06,0.0,-0.98295,2e-05,2.55546]
[1778827054355,40.99,80533.96,0.0,-0.98293,2e-05,2.55743]
[1778827054431,40.99,80533.96,0.0,-0.98293,2e-05,2.55743]
[1778827054560,40.99,80533.96,0.0,-0.98293,2e-05,2.55743]
[1778827055093,40.99,80538.82,0.0,-0.98285,2e-05,2.56821]
[1778827056100,40.99,80543.76,0.0,-0.98277,2e-05,2.57918]
[1778827057107,40.99,80549.18,0.0,-0.98267,2e-05,2.59124]
[1778827058816,40.99,80550.03,0.0,-0.98267,2e-05,2.59183]
[1778827059002,40.99,80550.03,0.0,-0.98267,2e-05,2.59183]
[1778827059063,40.99,80550.03,0.0,-0.98267,2e-05,2.59183]
[1778827059121,40.99,80549.98,0.0,-0.98267,2e-05,2.59164]
[1778827061135,40.99,80553.03,0.0,-0.98262,2e-05,2.59833]
[1778827065208,40.99,80552.95,0.0,-0.98262,2e-05,2.59787]
[1778827065308,40.99,80552.95,0.0,-0.98262,2e-05,2.59787]
[1778827065393,40.99,80552.95,0.0,-0.98262,2e-05,2.59787]
[1778827065409,40.99,80552.95,0.0,-0.98262,2e-05,2.59778]
[1778827065564,40.99,80552.95,0.0,-0.98262,2e-05,2.59778]
[1778827071205,40.99,80554.53,0.0,-0.9826,2e-05,2.60075]
[1778827072077,40.99,80554.53,0.0,-0.9826,2e-05,2.60075]
[1778827072187,40.99,80554.53,0.0,-0.9826,2e-05,2.60075]
[1778827072311,40.99,80554.53,0.0,-0.9826,2e-05,2.60075]
[1778827072383,40.98,80554.06,0.0,-0.98261,2e-05,2.5996]
[1778827078254,40.98,80554.94,0.0,-0.9826,2e-05,2.601]
[1778827078836,40.98,80554.94,0.0,-0.9826,2e-05,2.601]
[1778827079062,40.98,80554.94,0.0,-0.9826,2e-05,2.601]
[1778827083466,40.98,80552.43,0.0,-0.98264,2e-05,2.59485]
[1778827083532,40.98,80552.43,0.0,-0.98264,2e-05,2.59485]
[1778827083561,40.98,80552.43,0.0,-0.98264,2e-05,2.59485]
[1778827084296,40.98,80548.39,0.0,-0.98272,2e-05,2.58571]
[1778827089331,40.98,80548.9,0.0,-0.98271,2e-05,2.58651]
[1778827092352,40.98,80544.97,0.0,-0.98278,2e-05,2.57753]
[1778827093359,40.98,80539.35,0.0,-0.98288,2e-05,2.56496]
[1778827093832,40.98,80539.35,0.0,-0.98288,2e-05,2.56496]
[1778827094059,40.98,80539.35,0.0,-0.98288,2e-05,2.56496]
[1778827094366,40.98,80539.25,0.0,-0.98288,2e-05,2.56472]
[1778827094483,40.98,80539.25,0.0,-0.98288,2e-05,2.56472]
[1778827094558,40.98,80539.25,0.0,-0.98288,2e-05,2.56472]
[1778827099509,40.98,80538.83,0.0,-0.98289,2e-05,2.56366]
[1778827099567,40.98,80538.83,0.0,-0.98289,2e-05,2.56366]
[1778827100283,40.98,80538.83,0.0,-0.98289,2e-05,2.56366]
[1778827100309,40.98,80538.83,0.0,-0.98289,2e-05,2.56366]
[1778827100408,40.98,80533.84,0.0,-0.98297,2e-05,2.55257]
[1778827105443,40.98,80531.17,0.0,-0.98302,2e-05,2.54666]
[1778827107261,40.98,80529.79,0.0,-0.98304,2e-05,2.54362]
[1778827107310,40.98,80529.79,0.0,-0.98304,2e-05,2.54362]
[1778827113123,40.98,80528.72,0.0,-0.98306,2e-05,2.54134]
[1778827113312,40.98,80528.72,0.0,-0.98306,2e-05,2.54134]
[1778827115632,40.98,80527.43,0.0,-0.98309,2e-05,2.53623]
[1778827115809,40.98,80527.43,0.0,-0.98309,2e-05,2.53623]
[1778827115890,40.98,80527.63,0.0,-0.98309,2e-05,2.53676]
[1778827121732,40.98,80528.54,0.0,-0.98307,2e-05,2.53895]
[1778827121809,40.98,80528.54,0.0,-0.98307,2e-05,2.53895]
[1778827128343,40.98,80528.54,0.0,-0.98307,2e-05,2.53923]
[1778827128444,40.98,80537.08,0.0,-0.98292,2e-05,2.55822]
[1778827128571,40.98,80537.08,0.0,-0.98292,2e-05,2.55822]
[1778827128715,40.98,80537.08,0.0,-0.98292,2e-05,2.55822]
[1778827128809,40.98,80537.08,0.0,-0.98292,2e-05,2.55822]
[1778827128910,40.98,80540.64,0.0,-0.98286,2e-05,2.56614]
[1778827131022,40.98,80541.7,0.0,-0.98284,2e-05,2.5685]
[1778827131062,40.98,80541.7,0.0,-0.98284,2e-05,2.5685]
[1778827136822,40.98,80545.92,0.0,-0.98277,2e-05,2.57781]
[1778827137059,40.98,80545.92,0.0,-0.98277,2e-05,2.57781]
[1778827137160,40.98,80547.47,0.0,-0.98275,2e-05,2.58122]
[1778827141914,40.98,80545.83,0.0,-0.98278,2e-05,2.57745]
[1778827142060,40.98,80545.83,0.0,-0.98278,2e-05,2.57745]
[1778827148223,40.98,80546.66,0.0,-0.98276,2e-05,2.57916]
[1778827148309,40.98,80546.66,0.0,-0.98276,2e-05,2.57916]
[1778827148437,40.98,80546.66,0.0,-0.98276,2e-05,2.57916]
[1778827148324,40.98,80547.13,0.0,-0.98276,2e-05,2.5801]
[1778827148560,40.98,80547.13,0.0,-0.98276,2e-05,2.5801]
[1778827153785,40.98,80547.99,0.0,-0.98274,2e-05,2.5818]
[1778827156959,40.98,80547.69,0.0,-0.98275,2e-05,2.58106]
[1778827157062,40.98,80547.69,0.0,-0.98275,2e-05,2.58106]
[1778827157102,40.98,80547.69,0.0,-0.98275,2e-05,2.58106]
[1778827157313,40.98,80547.69,0.0,-0.98275,2e-05,2.58106]
[1778827157412,40.98,80547.72,0.0,-0.98275,2e-05,2.58109]
[1778827162331,40.98,80549.22,0.0,-0.98272,2e-05,2.58431]
[1778827162437,40.98,80549.22,0.0,-0.98272,2e-05,2.58431]
[1778827162535,40.98,80550.32,0.0,-0.9827,2e-05,2.58673]
[1778827162562,40.98,80550.32,0.0,-0.9827,2e-05,2.58673]
[1778827162848,40.98,80555.89,0.0,-0.98261,2e-05,2.59919]
[1778827167619,40.98,80557.47,0.0,-0.98258,2e-05,2.60255]
[1778827167811,40.98,80557.47,0.0,-0.98258,2e-05,2.60255]
[1778827169087,40.98,80557.55,0.0,-0.98258,2e-05,2.6026]
[1778827169309,40.98,80557.55,0.0,-0.98258,2e-05,2.6026]
[1778827169410,40.98,80557.75,0.0,-0.98258,2e-05,2.60298]
[1778827171913,40.98,80559.41,0.0,-0.98257,2e-05,2.60408]
[1778827173363,40.98,80559.41,0.0,-0.98257,2e-05,2.60408]
[1778827173561,40.98,80558.71,0.0,-0.98258,2e-05,2.60243]
[1778827178962,40.97,80557.1,0.0,-0.98261,2e-05,2.59839]
[1778827180721,40.97,80556.16,0.0,-0.98263,2e-05,2.59621]
[1778827180810,40.97,80556.16,0.0,-0.98263,2e-05,2.59621]
[1778827181111,40.97,80556.16,0.0,-0.98263,2e-05,2.59621]
[1778827181308,40.97,80556.16,0.0,-0.98263,2e-05,2.59621]
[1778827181409,40.97,80555.34,0.0,-0.98264,2e-05,2.5943]
[1778827185982,40.97,80555.4,0.0,-0.98264,2e-05,2.59418]
[1778827186064,40.97,80555.4,0.0,-0.98264,2e-05,2.59418]
[1778827186282,40.97,80555.4,0.0,-0.98264,2e-05,2.59418]
[1778827186310,40.97,80555.4,0.0,-0.98264,2e-05,2.59418]
[1778827186326,40.97,80554.82,0.0,-0.98265,2e-05,2.59282]
[1778827190033,40.97,80554.74,0.0,-0.98266,2e-05,2.59251]
[1778827190057,40.97,80554.74,0.0,-0.98266,2e-05,2.59251]
[1778827190739,40.97,80556.14,0.0,-0.98263,2e-05,2.59553]
[1778827190810,40.97,80556.14,0.0,-0.98263,2e-05,2.59553]
[1778827191046,40.97,80555.53,0.0,-0.98264,2e-05,2.59409]
[1778827193935,40.97,80556.83,0.0,-0.98262,2e-05,2.59688]
[1778827194060,40.97,80556.83,0.0,-0.98262,2e-05,2.59688]
[1778827194067,40.97,80561.77,0.0,-0.98254,2e-05,2.60792]
[1778827198027,40.97,80562.72,0.0,-0.98252,2e-05,2.60979]
[1778827198064,40.97,80562.72,0.0,-0.98252,2e-05,2.60979]
[1778827198096,40.97,80563.13,0.0,-0.98252,2e-05,2.61062]
[1778827200806,40.97,80563.76,0.0,-0.98251,2e-05,2.61185]
[1778827201067,40.97,80563.76,0.0,-0.98251,2e-05,2.61185]
[1778827201116,40.97,80567.2,0.0,-0.98245,2e-05,2.61953]
[1778827202123,40.97,80575.32,0.0,-0.98231,2e-05,2.63783]
[1778827203130,40.97,80580.5,0.0,-0.98222,2e-05,2.64948]
[1778827204390,40.97,80580.5,0.0,-0.98222,2e-05,2.64948]
[1778827204561,40.97,80580.5,0.0,-0.98222,2e-05,2.64948]
[1778827204525,40.97,80583.8,0.0,-0.98216,2e-05,2.65685]
[1778827210179,40.96,80585.34,0.0,-0.98214,2e-05,2.65929]
[1778827212756,40.96,80584.2,0.0,-0.98216,2e-05,2.65631]
[1778827214325,40.96,80584.27,0.0,-0.98216,2e-05,2.65629]
[1778827214569,40.96,80584.27,0.0,-0.98216,2e-05,2.65629]
[1778827220250,40.96,80586.15,0.0,-0.98214,2e-05,2.65931]
[1778827221310,40.96,80586.15,0.0,-0.98214,2e-05,2.65931]
[1778827221561,40.96,80586.15,0.0,-0.98214,2e-05,2.65931]
[1778827221406,40.96,80587.99,0.0,-0.98211,2e-05,2.66333]
[1778827222265,40.96,80586.29,0.0,-0.98214,2e-05,2.65924]
[1778827224944,40.95,80586.1,0.0,-0.98215,2e-05,2.65844]
[1778827225067,40.95,80586.1,0.0,-0.98215,2e-05,2.65844]
[1778827226293,40.95,80582.86,0.0,-0.98221,2e-05,2.65066]
[1778827228800,40.95,80583.64,0.0,-0.9822,2e-05,2.65211]
[1778827229059,40.95,80583.64,0.0,-0.9822,2e-05,2.65211]
[1778827229316,40.95,80585.79,0.0,-0.98216,2e-05,2.65685]
[1778827234351,40.95,80585.8,0.0,-0.98218,2e-05,2.65354]
[1778827238804,40.95,80585.88,0.0,-0.98219,2e-05,2.65302]
[1778827239061,40.95,80585.88,0.0,-0.98219,2e-05,2.65302]
[1778827239386,40.94,80581.52,0.0,-0.98226,2e-05,2.6429]
[1778827240393,40.94,80579.63,0.0,-0.9823,2e-05,2.63844]
[1778827241400,40.94,80582.37,0.0,-0.98225,2e-05,2.64452]
[1778827244300,40.94,80582.79,0.0,-0.98225,2e-05,2.64514]
[1778827244308,40.94,80582.79,0.0,-0.98225,2e-05,2.64514]
[1778827244422,40.94,80586.3,0.0,-0.98219,2e-05,2.65298]
[1778827245428,40.94,80589.15,0.0,-0.98214,2e-05,2.65932]
[1778827246435,40.94,80591.04,0.0,-0.98211,2e-05,2.66345]
[1778827250463,40.93,80587.88,0.0,-0.98218,2e-05,2.65362]
[1778827255498,40.93,80588.06,0.0,-0.98219,2e-05,2.6531]
[1778827260533,40.93,80588.39,0.0,-0.98219,2e-05,2.65291]
[1778827264561,40.92,80591.9,0.0,-0.98213,2e-05,2.66017]
[1778827264811,40.92,80591.9,0.0,-0.98213,2e-05,2.66017]
[1778827265568,40.92,80593.9,0.0,-0.9821,2e-05,2.66455]
[1778827266575,40.92,80600.73,0.0,-0.98198,2e-05,2.68003]
[1778827267582,40.92,80607.25,0.0,-0.98186,2e-05,2.69484]
[1778827268589,40.92,80609.02,0.0,-0.98183,2e-05,2.69867]
[1778827268812,40.92,80609.02,0.0,-0.98183,2e-05,2.69867]
[1778827269596,40.91,80609.29,0.0,-0.98184,2e-05,2.69777]
[1778827270603,40.91,80611.16,0.0,-0.98182,2e-05,2.70058]
[1778827272617,40.9,80606.89,0.0,-0.98192,2e-05,2.68765]
[1778827272808,40.9,80606.89,0.0,-0.98192,2e-05,2.68765]
[1778827273624,40.89,80605.05,0.0,-0.98196,2e-05,2.6819]
[1778827274126,40.89,80605.05,0.0,-0.98196,2e-05,2.6819]
[1778827274809,40.89,80603.51,0.0,-0.98199,2e-05,2.67811]
[1778827280673,40.89,80609.0,0.0,-0.98191,2e-05,2.68938]
[1778827283143,40.88,80615.24,0.0,-0.98181,2e-05,2.70181]
[1778827283694,40.88,80617.1,0.0,-0.98178,2e-05,2.70613]
[1778827284812,40.88,80617.1,0.0,-0.98178,2e-05,2.70613]
[1778827284900,40.88,80617.5,0.0,-0.98177,2e-05,2.70652]
[1778827290743,40.87,80616.39,0.0,-0.9818,2e-05,2.7026]
[1778827294771,40.87,80619.19,0.0,-0.98178,2e-05,2.70556]
[1778827299117,40.87,80619.4,0.0,-0.98178,2e-05,2.70524]
[1778827299308,40.87,80619.4,0.0,-0.98178,2e-05,2.70524]
[1778827300816,40.87,80617.66,0.0,-0.98182,2e-05,2.7004]
[1778827305852,40.86,80616.35,0.0,-0.98185,2e-05,2.69606]
[1778827309880,40.86,80614.24,0.0,-0.9819,2e-05,2.69015]
[1778827312811,40.86,80614.44,0.0,-0.9819,2e-05,2.69012]
[1778827312901,40.86,80616.78,0.0,-0.98186,2e-05,2.6953]
[1778827314915,40.85,80619.07,0.0,-0.98182,2e-05,2.69987]
[1778827318373,40.85,80619.39,0.0,-0.98182,2e-05,2.7001]
[1778827318572,40.85,80619.39,0.0,-0.98182,2e-05,2.7001]
[1778827323979,40.84,80619.93,0.0,-0.98182,2e-05,2.6996]
[1778827325835,40.84,80618.59,0.0,-0.98185,2e-05,2.69624]
[1778827325993,40.84,80616.74,0.0,-0.98189,2e-05,2.69171]
[1778827327000,40.84,80609.36,0.0,-0.98202,2e-05,2.67443]
[1778827328009,40.84,80602.01,0.0,-0.98215,2e-05,2.65733]
[1778827328812,40.84,80602.01,0.0,-0.98215,2e-05,2.65733]
[1778827329016,40.84,80600.39,0.0,-0.98218,2e-05,2.65344]
[1778827330572,40.84,80600.39,0.0,-0.98218,2e-05,2.65344]
[1778827330673,40.84,80599.05,0.0,-0.98221,2e-05,2.65021]
[1778827331372,40.84,80599.05,0.0,-0.98221,2e-05,2.65021]
[1778827331560,40.84,80599.05,0.0,-0.98221,2e-05,2.65021]
[1778827336630,40.84,80597.03,0.0,-0.98225,2e-05,2.64478]
[1778827336810,40.84,80597.31,0.0,-0.98225,2e-05,2.64526]
[1778827339444,40.84,80599.3,0.0,-0.98222,2e-05,2.64933]
[1778827340809,40.84,80598.58,0.0,-0.98223,2e-05,2.64752]
[1778827341100,40.83,80597.74,0.0,-0.98225,2e-05,2.64543]
[1778827346135,40.83,80604.95,0.0,-0.98212,2e-05,2.66114]
[1778827347142,40.83,80612.08,0.0,-0.982,2e-05,2.67736]
[1778827349169,40.83,80612.84,0.0,-0.98199,2e-05,2.67889]
[1778827349310,40.83,80612.84,0.0,-0.98199,2e-05,2.67889]
[1778827352809,40.83,80612.71,0.0,-0.98201,2e-05,2.67525]
[1778827353184,40.83,80612.52,0.0,-0.98202,2e-05,2.67461]
[1778827356811,40.82,80612.91,0.0,-0.98201,2e-05,2.67489]
[1778827357047,40.82,80612.91,0.0,-0.98201,2e-05,2.67489]
[1778827357058,40.82,80612.91,0.0,-0.98201,2e-05,2.67489]
[1778827357216,40.82,80613.29,0.0,-0.98201,2e-05,2.67556]
[1778827359064,40.82,80613.43,0.0,-0.98201,2e-05,2.67568]
[1778827359308,40.82,80613.43,0.0,-0.98201,2e-05,2.67568]
[1778827359318,40.82,80613.33,0.0,-0.98201,2e-05,2.67524]
[1778827362831,40.82,80614.87,0.0,-0.98199,2e-05,2.6782]
[1778827363059,40.82,80614.87,0.0,-0.98199,2e-05,2.6782]
[1778827365268,40.82,80619.12,0.0,-0.98192,2e-05,2.6874]
[1778827366558,40.82,80619.12,0.0,-0.98192,2e-05,2.6874]
[1778827366579,40.82,80619.12,0.0,-0.98192,2e-05,2.6874]
[1778827366782,40.82,80621.54,0.0,-0.98187,2e-05,2.69279]
[1778827366815,40.82,80621.54,0.0,-0.98187,2e-05,2.69279]
[1778827367282,40.82,80623.51,0.0,-0.98184,2e-05,2.69713]
[1778827372317,40.81,80625.22,0.0,-0.98182,2e-05,2.69992]
[1778827375338,40.81,80620.95,0.0,-0.9819,2e-05,2.68931]
[1778827376345,40.81,80617.08,0.0,-0.98197,2e-05,2.68015]
[1778827377436,40.81,80617.08,0.0,-0.98197,2e-05,2.68015]
[1778827377567,40.81,80617.08,0.0,-0.98197,2e-05,2.68015]
[1778827378239,40.81,80617.04,0.0,-0.98198,2e-05,2.67986]
[1778827378308,40.81,80617.04,0.0,-0.98198,2e-05,2.67986]
[1778827378359,40.81,80615.27,0.0,-0.98201,2e-05,2.67558]
[1778827383394,40.81,80612.81,0.0,-0.98206,2e-05,2.66899]
[1778827384259,40.81,80612.81,0.0,-0.98206,2e-05,2.66899]
[1778827384311,40.81,80612.81,0.0,-0.98206,2e-05,2.66899]
[1778827389436,40.8,80614.1,0.0,-0.98205,2e-05,2.67091]
[1778827391509,40.8,80613.5,0.0,-0.98206,2e-05,2.66936]
[1778827391564,40.8,80613.5,0.0,-0.98206,2e-05,2.66936]
[1778827392678,40.8,80613.56,0.0,-0.98206,2e-05,2.66932]
[1778827392809,40.8,80613.52,0.0,-0.98206,2e-05,2.66906]
[1778827393472,40.8,80612.4,0.0,-0.98208,2e-05,2.66631]
[1778827398507,40.8,80608.01,0.0,-0.98217,2e-05,2.6554]
[1778827399439,40.8,80608.01,0.0,-0.98217,2e-05,2.6554]
[1778827399565,40.8,80608.01,0.0,-0.98217,2e-05,2.6554]
[1778827403770,40.79,80608.07,0.0,-0.98217,2e-05,2.65497]
[1778827403815,40.79,80610.39,0.0,-0.98213,2e-05,2.66015]
[1778827403879,40.79,80610.39,0.0,-0.98213,2e-05,2.66015]
[1778827404058,40.79,80610.39,0.0,-0.98213,2e-05,2.66015]
[1778827404549,40.79,80608.8,0.0,-0.98216,2e-05,2.65634]
[1778827409319,40.79,80606.77,0.0,-0.9822,2e-05,2.65108]
[1778827409562,40.79,80606.77,0.0,-0.9822,2e-05,2.65108]
[1778827414221,40.79,80606.66,0.0,-0.98222,2e-05,2.64767]
[1778827414312,40.79,80606.66,0.0,-0.98222,2e-05,2.64767]
[1778827414324,40.79,80606.66,0.0,-0.98222,2e-05,2.64767]
[1778827414559,40.79,80606.66,0.0,-0.98222,2e-05,2.64767]
[1778827414621,40.79,80606.81,0.0,-0.98222,2e-05,2.64788]
[1778827419656,40.79,80608.43,0.0,-0.9822,2e-05,2.65088]
[1778827423455,40.78,80609.65,0.0,-0.98218,2e-05,2.65323]
[1778827423564,40.78,80609.65,0.0,-0.98218,2e-05,2.65323]
[1778827423947,40.78,80609.15,0.0,-0.98219,2e-05,2.65193]
[1778827424060,40.78,80609.15,0.0,-0.98219,2e-05,2.65193]
[1778827424691,40.78,80608.7,0.0,-0.9822,2e-05,2.65075]
[1778827429726,40.78,80609.49,0.0,-0.98219,2e-05,2.65182]
[1778827434464,40.78,80609.98,0.0,-0.98219,2e-05,2.65236]
[1778827434562,40.78,80609.98,0.0,-0.98219,2e-05,2.65236]
[1778827439796,40.78,80609.26,0.0,-0.98221,2e-05,2.64982]
[1778827442817,40.77,80604.83,0.0,-0.98229,2e-05,2.63926]
[1778827443732,40.77,80604.83,0.0,-0.98229,2e-05,2.63926]
[1778827443811,40.77,80604.83,0.0,-0.98229,2e-05,2.63926]
[1778827444311,40.77,80604.83,0.0,-0.98229,2e-05,2.63926]
[1778827444560,40.77,80604.83,0.0,-0.98229,2e-05,2.63926]
[1778827444639,40.77,80604.17,0.0,-0.9823,2e-05,2.6375]
[1778827449866,40.77,80604.0,0.0,-0.98231,2e-05,2.63649]
[1778827454901,40.77,80603.66,0.0,-0.98232,2e-05,2.63508]
[1778827460200,40.77,80603.09,0.0,-0.98234,2e-05,2.63327]
[1778827460312,40.77,80603.09,0.0,-0.98234,2e-05,2.63327]
[1778827460635,40.77,80603.09,0.0,-0.98234,2e-05,2.63327]
[1778827460808,40.77,80603.09,0.0,-0.98234,2e-05,2.63327]
[1778827460736,40.77,80603.09,0.0,-0.98234,2e-05,2.63302]
[1778827465978,40.76,80603.73,0.0,-0.98233,2e-05,2.63385]
[1778827469363,40.76,80602.88,0.0,-0.98235,2e-05,2.63166]
[1778827469564,40.76,80602.88,0.0,-0.98235,2e-05,2.63166]
[1778827472022,40.76,80593.6,0.0,-0.98253,2e-05,2.60766]
[1778827473067,40.76,80593.6,0.0,-0.98253,2e-05,2.60766]
[1778827473167,40.76,80594.12,0.0,-0.98252,2e-05,2.60865]
[1778827475470,40.76,80593.38,0.0,-0.98254,2e-05,2.60698]
[1778827475562,40.76,80593.38,0.0,-0.98254,2e-05,2.60698]
[1778827478766,40.76,80594.73,0.0,-0.98251,2e-05,2.60977]
[1778827478809,40.76,80594.73,0.0,-0.98251,2e-05,2.60977]
[1778827478793,40.76,80594.56,0.0,-0.98252,2e-05,2.6092]
[1778827483075,40.76,80593.94,0.0,-0.98253,2e-05,2.60742]
[1778827483310,40.76,80593.94,0.0,-0.98253,2e-05,2.60742]
[1778827489141,40.76,80596.87,0.0,-0.98249,2e-05,2.61342]
[1778827490427,40.76,80596.87,0.0,-0.98249,2e-05,2.61342]
[1778827490562,40.76,80596.87,0.0,-0.98249,2e-05,2.61342]
[1778827490935,40.76,80597.84,0.0,-0.98247,2e-05,2.61552]
[1778827491063,40.76,80597.84,0.0,-0.98247,2e-05,2.61552]
[1778827491155,40.76,80596.13,0.0,-0.9825,2e-05,2.61154]
[1778827496190,40.75,80596.44,0.0,-0.9825,2e-05,2.61174]
[1778827501225,40.75,80600.93,0.0,-0.98242,2e-05,2.62144]
[1778827502699,40.75,80600.93,0.0,-0.98242,2e-05,2.62144]
[1778827502810,40.75,80600.93,0.0,-0.98242,2e-05,2.62144]
[1778827502747,40.75,80605.47,0.0,-0.98235,2e-05,2.63167]
[1778827508385,40.75,80608.23,0.0,-0.9823,2e-05,2.6373]
[1778827508562,40.75,80608.23,0.0,-0.9823,2e-05,2.6373]
[1778827509150,40.75,80608.34,0.0,-0.9823,2e-05,2.63741]
[1778827509309,40.75,80608.34,0.0,-0.9823,2e-05,2.63741]
[1778827509380,40.75,80608.54,0.0,-0.9823,2e-05,2.63772]
[1778827515325,40.75,80610.99,0.0,-0.98226,2e-05,2.6425]
[1778827516181,40.75,80610.99,0.0,-0.98226,2e-05,2.6425]
[1778827516309,40.75,80610.99,0.0,-0.98226,2e-05,2.6425]
[1778827522212,40.74,80611.5,0.0,-0.98226,2e-05,2.64282]
[1778827522313,40.74,80611.5,0.0,-0.98226,2e-05,2.64282]
[1778827522332,40.74,80611.5,0.0,-0.98226,2e-05,2.64282]
[1778827522561,40.74,80611.5,0.0,-0.98226,2e-05,2.64282]
[1778827522662,40.74,80611.47,0.0,-0.98226,2e-05,2.64261]
[1778827526037,40.74,80614.46,0.0,-0.98221,2e-05,2.64905]
[1778827526061,40.74,80614.46,0.0,-0.98221,2e-05,2.64905]
[1778827531437,40.74,80618.06,0.0,-0.98217,2e-05,2.6539]
[1778827533435,40.74,80618.19,0.0,-0.98217,2e-05,2.65404]
[1778827533568,40.74,80618.19,0.0,-0.98217,2e-05,2.65404]
[1778827534464,40.74,80617.91,0.0,-0.98218,2e-05,2.65324]
[1778827534564,40.74,80617.91,0.0,-0.98218,2e-05,2.65324]
[1778827534661,40.74,80617.47,0.0,-0.98218,2e-05,2.65207]
[1778827536472,40.73,80612.22,0.0,-0.98228,2e-05,2.63973]
[1778827537485,40.73,80612.22,0.0,-0.98228,2e-05,2.63973]
[1778827537570,40.73,80612.22,0.0,-0.98228,2e-05,2.63973]
[1778827537586,40.73,80609.06,0.0,-0.98235,2e-05,2.63113]
[1778827537999,40.73,80609.06,0.0,-0.98235,2e-05,2.63113]
[1778827538064,40.73,80609.06,0.0,-0.98235,2e-05,2.63113]
[1778827538486,40.73,80609.09,0.0,-0.98235,2e-05,2.63108]
[1778827542514,40.73,80605.72,0.0,-0.98241,2e-05,2.62291]
[1778827543585,40.73,80605.72,0.0,-0.98241,2e-05,2.62291]
[1778827543814,40.73,80605.72,0.0,-0.98241,2e-05,2.62291]
[1778827543876,40.73,80600.51,0.0,-0.9825,2e-05,2.61096]
[1778827546543,40.73,80595.48,0.0,-0.98259,2e-05,2.59932]
[1778827548185,40.73,80593.3,0.0,-0.98263,2e-05,2.59432]
[1778827548309,40.73,80593.3,0.0,-0.98263,2e-05,2.59432]
[1778827548958,40.73,80593.53,0.0,-0.98263,2e-05,2.59479]
[1778827549060,40.73,80593.53,0.0,-0.98263,2e-05,2.59479]
[1778827549564,40.73,80590.2,0.0,-0.98269,2e-05,2.58722]
[1778827551578,40.72,80584.92,0.0,-0.98279,2e-05,2.57403]
[1778827556613,40.72,80585.51,0.0,-0.98278,2e-05,2.57523]
[1778827561921,40.72,80583.99,0.0,-0.98281,2e-05,2.57173]
[1778827562062,40.72,80581.68,0.0,-0.98285,2e-05,2.56653]
[1778827567249,40.72,80582.61,0.0,-0.98283,2e-05,2.56855]
[1778827567311,40.72,80582.61,0.0,-0.98283,2e-05,2.56855]
[1778827567690,40.72,80582.07,0.0,-0.98284,2e-05,2.56733]
[1778827572725,40.72,80574.23,0.0,-0.98298,2e-05,2.54976]
[1778827573732,40.72,80570.45,0.0,-0.98304,2e-05,2.54137]
[1778827575200,40.72,80571.92,0.0,-0.98301,2e-05,2.54467]
[1778827575312,40.72,80571.92,0.0,-0.98301,2e-05,2.54467]
[1778827576338,40.72,80571.85,0.0,-0.98302,2e-05,2.54454]
[1778827576565,40.72,80571.85,0.0,-0.98302,2e-05,2.54454]
[1778827576753,40.72,80573.72,0.0,-0.98298,2e-05,2.54874]
[1778827581788,40.72,80573.92,0.0,-0.98298,2e-05,2.54931]
[1778827585816,40.72,80570.61,0.0,-0.98303,2e-05,2.54207]
[1778827586823,40.72,80561.65,0.0,-0.98319,2e-05,2.52225]
[1778827587830,40.72,80558.45,0.0,-0.98324,2e-05,2.51527]
[1778827588628,40.72,80558.45,0.0,-0.98324,2e-05,2.51527]
[1778827588814,40.72,80558.45,0.0,-0.98324,2e-05,2.51527]
[1778827593575,40.72,80555.12,0.0,-0.98331,2e-05,2.50604]
[1778827593813,40.72,80555.12,0.0,-0.98331,2e-05,2.50604]
[1778827594026,40.72,80555.35,0.0,-0.9833,2e-05,2.50664]
[1778827594061,40.72,80555.35,0.0,-0.9833,2e-05,2.50664]
[1778827594879,40.72,80554.79,0.0,-0.98331,2e-05,2.50551]
[1778827599914,40.73,80553.53,0.0,-0.98333,2e-05,2.50327]
[1778827605956,40.73,80553.6,0.0,-0.98332,2e-05,2.50407]
[1778827606963,40.73,80558.97,0.0,-0.98323,2e-05,2.51599]
[1778827607292,40.73,80558.97,0.0,-0.98323,2e-05,2.51599]
[1778827607313,40.73,80558.97,0.0,-0.98323,2e-05,2.51599]
[1778827613943,40.73,80560.5,0.0,-0.9832,2e-05,2.51977]
[1778827614062,40.73,80563.41,0.0,-0.98315,2e-05,2.52627]
[1778827615092,40.73,80564.9,0.0,-0.98313,2e-05,2.52964]
[1778827615313,40.73,80564.9,0.0,-0.98313,2e-05,2.52964]
[1778827615357,40.73,80566.38,0.0,-0.9831,2e-05,2.53303]
[1778827621062,40.73,80568.37,0.0,-0.98307,2e-05,2.5377]
[1778827622422,40.73,80568.37,0.0,-0.98307,2e-05,2.5377]
[1778827622560,40.73,80568.37,0.0,-0.98307,2e-05,2.5377]
[1778827628111,40.73,80569.22,0.0,-0.98305,2e-05,2.53995]
[1778827629241,40.73,80569.22,0.0,-0.98305,2e-05,2.53995]
[1778827629310,40.73,80569.22,0.0,-0.98305,2e-05,2.53995]
[1778827630121,40.73,80568.38,0.0,-0.98306,2e-05,2.53819]
[1778827630313,40.73,80568.38,0.0,-0.98306,2e-05,2.53819]
[1778827630360,40.73,80568.48,0.0,-0.98306,2e-05,2.53847]
[1778827636169,40.73,80569.56,0.0,-0.98304,2e-05,2.54116]
[1778827637814,40.73,80569.56,0.0,-0.98304,2e-05,2.54116]
[1778827638059,40.74,80569.57,0.0,-0.98304,2e-05,2.54129]
[1778827644979,40.74,80570.69,0.0,-0.98302,2e-05,2.54401]
[1778827645059,40.74,80570.3,0.0,-0.98302,2e-05,2.54326]
[1778827646004,40.74,80570.3,0.0,-0.98302,2e-05,2.54326]
[1778827646063,40.74,80569.5,0.0,-0.98304,2e-05,2.54153]
[1778827646239,40.74,80569.53,0.0,-0.98303,2e-05,2.54166]
[1778827650897,40.74,80569.51,0.0,-0.98303,2e-05,2.54186]
[1778827651058,40.74,80569.1,0.0,-0.98304,2e-05,2.54101]
[1778827653288,40.74,80573.78,0.0,-0.98297,2e-05,2.54923]
[1778827654692,40.74,80573.78,0.0,-0.98297,2e-05,2.54923]
[1778827654811,40.74,80573.78,0.0,-0.98297,2e-05,2.54923]
[1778827655023,40.74,80573.78,0.0,-0.98297,2e-05,2.54923]
[1778827655066,40.74,80575.34,0.0,-0.98295,2e-05,2.55275]
[1778827655302,40.74,80575.6,0.0,-0.98294,2e-05,2.55338]
[1778827660337,40.74,80579.53,0.0,-0.98287,2e-05,2.56237]
[1778827661443,40.74,80579.53,0.0,-0.98287,2e-05,2.56237]
[1778827661566,40.74,80579.53,0.0,-0.98287,2e-05,2.56237]
[1778827661625,40.74,80582.49,0.0,-0.98282,2e-05,2.56902]
[1778827662351,40.74,80585.46,0.0,-0.98277,2e-05,2.57569]
[1778827667391,40.74,80587.57,0.0,-0.98273,2e-05,2.58036]
[1778827669072,40.74,80587.71,0.0,-0.98273,2e-05,2.58066]
[1778827669311,40.74,80587.71,0.0,-0.98273,2e-05,2.58066]
[1778827670673,40.74,80588.01,0.0,-0.98273,2e-05,2.58131]
[1778827670811,40.74,80588.01,0.0,-0.98273,2e-05,2.58131]
[1778827670845,40.74,80588.01,0.0,-0.98273,2e-05,2.58129]
[1778827676454,40.74,80588.83,0.0,-0.98271,2e-05,2.58298]
[1778827681780,40.74,80591.05,0.0,-0.98268,2e-05,2.58786]
[1778827684809,40.74,80594.61,0.0,-0.98261,2e-05,2.59576]
[1778827686929,40.74,80595.86,0.0,-0.98259,2e-05,2.59848]
[1778827687029,40.74,80596.46,0.0,-0.98258,2e-05,2.59978]
[1778827689457,40.74,80594.8,0.0,-0.98261,2e-05,2.5959]
[1778827689560,40.74,80594.8,0.0,-0.98261,2e-05,2.5959]
[1778827695593,40.74,80592.59,0.0,-0.98265,2e-05,2.59054]
[1778827700627,40.73,80579.69,0.0,-0.98288,2e-05,2.56129]
[1778827701692,40.73,80579.69,0.0,-0.98288,2e-05,2.56129]
[1778827701809,40.73,80579.69,0.0,-0.98288,2e-05,2.56129]
[1778827701910,40.73,80575.07,0.0,-0.98296,2e-05,2.55096]
[1778827702305,40.73,80575.07,0.0,-0.98296,2e-05,2.55096]
[1778827702564,40.73,80575.07,0.0,-0.98296,2e-05,2.55096]
[1778827703648,40.73,80571.91,0.0,-0.98301,2e-05,2.54394]
[1778827705801,40.73,80570.18,0.0,-0.98304,2e-05,2.54011]
[1778827705814,40.73,80570.18,0.0,-0.98304,2e-05,2.54011]
[1778827705902,40.73,80569.12,0.0,-0.98307,2e-05,2.53655]
[1778827706255,40.73,80569.12,0.0,-0.98307,2e-05,2.53655]
[1778827706311,40.73,80569.12,0.0,-0.98307,2e-05,2.53655]
[1778827709690,40.73,80562.14,0.0,-0.98319,2e-05,2.52124]
[1778827713445,40.73,80559.37,0.0,-0.98325,2e-05,2.51291]
[1778827713564,40.73,80559.37,0.0,-0.98325,2e-05,2.51291]
[1778827714035,40.73,80559.37,0.0,-0.98325,2e-05,2.51291]
[1778827714059,40.73,80559.37,0.0,-0.98325,2e-05,2.51291]
[1778827713718,40.73,80559.21,0.0,-0.98325,2e-05,2.51261]
[1778827718753,40.73,80559.03,0.0,-0.98325,2e-05,2.51251]
[1778827723799,40.73,80559.03,0.0,-0.98325,2e-05,2.51283]
[1778827724217,40.73,80559.03,0.0,-0.98325,2e-05,2.51283]
[1778827724308,40.73,80559.03,0.0,-0.98325,2e-05,2.51283]
[1778827724383,40.73,80559.03,0.0,-0.98325,2e-05,2.51283]
[1778827724561,40.73,80559.03,0.0,-0.98325,2e-05,2.51283]
[1778827724806,40.73,80561.53,0.0,-0.98321,2e-05,2.51841]
[1778827729841,40.74,80561.2,0.0,-0.98321,2e-05,2.51795]
[1778827734649,40.74,80560.53,0.0,-0.98322,2e-05,2.51673]
[1778827734811,40.74,80560.53,0.0,-0.98322,2e-05,2.51673]
[1778827734876,40.74,80560.66,0.0,-0.98322,2e-05,2.51709]
[1778827735264,40.74,80560.66,0.0,-0.98322,2e-05,2.51709]
[1778827735312,40.74,80560.66,0.0,-0.98322,2e-05,2.51709]
[1778827738904,40.74,80557.08,0.0,-0.98328,2e-05,2.50947]
[1778827739255,40.74,80557.08,0.0,-0.98328,2e-05,2.50947]
[1778827739311,40.74,80557.08,0.0,-0.98328,2e-05,2.50947]
[1778827739748,40.74,80557.08,0.0,-0.98328,2e-05,2.50947]
[1778827739812,40.74,80557.08,0.0,-0.98328,2e-05,2.50947]
[1778827739911,40.74,80556.58,0.0,-0.98328,2e-05,2.50845]
[1778827743939,40.74,80561.47,0.0,-0.9832,2e-05,2.51954]
[1778827745751,40.74,80562.98,0.0,-0.98317,2e-05,2.52293]
[1778827745813,40.74,80562.98,0.0,-0.98317,2e-05,2.52293]
[1778827745955,40.74,80564.64,0.0,-0.98314,2e-05,2.52665]
[1778827746806,40.74,80564.64,0.0,-0.98314,2e-05,2.52665]
[1778827747063,40.74,80564.64,0.0,-0.98314,2e-05,2.52665]
[1778827747109,40.74,80572.05,0.0,-0.98302,2e-05,2.54314]
[1778827747967,40.74,80575.63,0.0,-0.98296,2e-05,2.55113]
[1778827749815,40.74,80577.1,0.0,-0.98293,2e-05,2.55441]
[1778827749915,40.74,80577.1,0.0,-0.98293,2e-05,2.55441]
[1778827750066,40.74,80577.1,0.0,-0.98293,2e-05,2.55441]
[1778827749981,40.74,80576.5,0.0,-0.98294,2e-05,2.55308]
[1778827750165,40.74,80576.5,0.0,-0.98294,2e-05,2.55308]
[1778827755203,40.74,80576.3,0.0,-0.98294,2e-05,2.55264]
[1778827755309,40.74,80576.3,0.0,-0.98294,2e-05,2.55264]
[1778827755439,40.74,80576.3,0.0,-0.98294,2e-05,2.55264]
[1778827755563,40.74,80576.3,0.0,-0.98294,2e-05,2.55264]
[1778827756024,40.74,80575.31,0.0,-0.98296,2e-05,2.55043]
[1778827761058,40.74,80575.56,0.0,-0.98296,2e-05,2.55106]
[1778827763910,40.74,80577.68,0.0,-0.98292,2e-05,2.55582]
[1778827764063,40.74,80577.68,0.0,-0.98292,2e-05,2.55582]
[1778827764079,40.74,80579.76,0.0,-0.98288,2e-05,2.56048]
[1778827764312,40.74,80579.76,0.0,-0.98288,2e-05,2.56048]
[1778827764563,40.74,80579.76,0.0,-0.98288,2e-05,2.56048]
[1778827770121,40.74,80577.34,0.0,-0.98292,2e-05,2.55513]
[1778827776743,40.74,80579.06,0.0,-0.98291,2e-05,2.55663]
[1778827776813,40.74,80579.06,0.0,-0.98291,2e-05,2.55663]
[1778827778486,40.74,80578.39,0.0,-0.98292,2e-05,2.55517]
[1778827778572,40.74,80578.39,0.0,-0.98292,2e-05,2.55517]
[1778827778670,40.74,80578.46,0.0,-0.98292,2e-05,2.55536]
[1778827781989,40.74,80578.35,0.0,-0.98292,2e-05,2.55513]
[1778827782064,40.74,80578.35,0.0,-0.98292,2e-05,2.55513]
[1778827787240,40.74,80579.38,0.0,-0.9829,2e-05,2.55752]
[1778827791672,40.74,80579.63,0.0,-0.9829,2e-05,2.5581]
[1778827791810,40.74,80579.63,0.0,-0.9829,2e-05,2.5581]
[1778827791833,40.74,80579.72,0.0,-0.9829,2e-05,2.55832]
[1778827792297,40.74,80582.63,0.0,-0.98285,2e-05,2.56483]
[1778827794295,40.74,80584.91,0.0,-0.98281,2e-05,2.56994]
[1778827794312,40.74,80584.91,0.0,-0.98281,2e-05,2.56994]
[1778827800353,40.72,80585.36,0.0,-0.98284,2e-05,2.56593]
[1778827805388,40.7,80586.86,0.0,-0.98286,2e-05,2.56312]
[1778827806395,40.7,80589.75,0.0,-0.98282,2e-05,2.56837]
[1778827808038,40.7,80589.75,0.0,-0.98282,2e-05,2.56837]
[1778827808059,40.7,80589.75,0.0,-0.98282,2e-05,2.56837]
[1778827808139,40.69,80592.19,0.0,-0.9828,2e-05,2.57138]
[1778827808852,40.69,80592.19,0.0,-0.9828,2e-05,2.57138]
[1778827809069,40.69,80592.19,0.0,-0.9828,2e-05,2.57138]
[1778827814451,40.66,80594.38,0.0,-0.98283,2e-05,2.56758]
[1778827817436,40.65,80595.05,0.0,-0.98284,2e-05,2.5666]
[1778827817561,40.65,80595.05,0.0,-0.98284,2e-05,2.5666]
[1778827817657,40.65,80592.26,0.0,-0.98289,2e-05,2.55911]
[1778827818319,40.65,80592.26,0.0,-0.98289,2e-05,2.55911]
[1778827818564,40.65,80592.26,0.0,-0.98289,2e-05,2.55911]
[1778827824521,40.62,80589.94,0.0,-0.983,2e-05,2.54541]
[1778827829556,40.59,80588.32,0.0,-0.98307,2e-05,2.53583]
[1778827830345,40.59,80588.32,0.0,-0.98307,2e-05,2.53583]
[1778827830565,40.59,80588.32,0.0,-0.98307,2e-05,2.53583]
[1778827830958,40.59,80588.32,0.0,-0.98307,2e-05,2.53583]
[1778827831066,40.59,80588.32,0.0,-0.98307,2e-05,2.53583]
[1778827831153,40.59,80588.23,0.0,-0.9831,2e-05,2.53205]
[1778827832593,40.58,80585.75,0.0,-0.98316,2e-05,2.52419]
[1778827835614,40.58,80583.08,0.0,-0.98321,2e-05,2.51726]
[1778827840649,40.58,80584.32,0.0,-0.98319,2e-05,2.52032]
[1778827843898,40.58,80583.7,0.0,-0.9832,2e-05,2.51906]
[1778827844058,40.58,80583.7,0.0,-0.9832,2e-05,2.51906]
[1778827844160,40.58,80584.0,0.0,-0.9832,2e-05,2.51978]
[1778827844568,40.58,80584.0,0.0,-0.9832,2e-05,2.51978]
[1778827844811,40.58,80584.0,0.0,-0.9832,2e-05,2.51978]
[1778827850724,40.58,80578.1,0.0,-0.98329,2e-05,2.5071]
[1778827851328,40.58,80578.1,0.0,-0.98329,2e-05,2.5071]
[1778827851560,40.58,80578.1,0.0,-0.98329,2e-05,2.5071]
[1778827851731,40.58,80576.85,0.0,-0.98331,2e-05,2.50441]
[1778827852441,40.58,80576.85,0.0,-0.98331,2e-05,2.50441]
[1778827852560,40.58,80576.85,0.0,-0.98331,2e-05,2.50441]
[1778827855759,40.58,80573.56,0.0,-0.98337,2e-05,2.49748]
[1778827858677,40.58,80575.16,0.0,-0.98334,2e-05,2.50119]
[1778827858810,40.58,80575.16,0.0,-0.98334,2e-05,2.50119]
[1778827858891,40.58,80574.33,0.0,-0.98335,2e-05,2.49944]
[1778827859559,40.58,80574.33,0.0,-0.98335,2e-05,2.49944]
[1778827859811,40.58,80574.33,0.0,-0.98335,2e-05,2.49944]
[1778827862809,40.59,80564.43,0.0,-0.98352,2e-05,2.47808]
[1778827863816,40.59,80559.32,0.0,-0.9836,2e-05,2.46705]
[1778827864322,40.59,80559.32,0.0,-0.9836,2e-05,2.46705]
[1778827864564,40.59,80559.32,0.0,-0.9836,2e-05,2.46705]
[1778827864823,40.59,80558.95,0.0,-0.9836,2e-05,2.46639]
[1778827865274,40.59,80558.95,0.0,-0.9836,2e-05,2.46639]
[1778827865312,40.59,80558.95,0.0,-0.9836,2e-05,2.46639]
[1778827868998,40.59,80557.66,0.0,-0.98362,2e-05,2.46404]
[1778827869060,40.59,80557.66,0.0,-0.98362,2e-05,2.46404]
[1778827869996,40.59,80556.97,0.0,-0.98363,2e-05,2.46268]
[1778827870065,40.59,80556.97,0.0,-0.98363,2e-05,2.46268]
[1778827870091,40.59,80556.4,0.0,-0.98364,2e-05,2.4616]
[1778827875900,40.59,80554.42,0.0,-0.98367,2e-05,2.45821]
[1778827876508,40.59,80554.42,0.0,-0.98367,2e-05,2.45821]
[1778827876561,40.59,80554.42,0.0,-0.98367,2e-05,2.45821]
[1778827879928,40.59,80552.32,0.0,-0.9837,2e-05,2.45428]
[1778827883957,40.6,80555.58,0.0,-0.98364,2e-05,2.46202]
[1778827884964,40.6,80557.7,0.0,-0.9836,2e-05,2.46679]
[1778827885338,40.6,80557.7,0.0,-0.9836,2e-05,2.46679]
[1778827885561,40.6,80557.7,0.0,-0.9836,2e-05,2.46679]
[1778827885971,40.6,80557.59,0.0,-0.9836,2e-05,2.46669]
[1778827886403,40.6,80557.59,0.0,-0.9836,2e-05,2.46669]
[1778827886563,40.6,80557.59,0.0,-0.9836,2e-05,2.46669]
[1778827891006,40.6,80559.58,0.0,-0.98358,2e-05,2.46941]
[1778827892192,40.6,80559.58,0.0,-0.98358,2e-05,2.46941]
[1778827892015,40.6,80563.07,0.0,-0.98352,2e-05,2.47718]
[1778827892310,40.6,80563.07,0.0,-0.98352,2e-05,2.47718]
[1778827893022,40.6,80565.78,0.0,-0.98347,2e-05,2.48324]
[1778827893335,40.6,80565.78,0.0,-0.98347,2e-05,2.48324]
[1778827893564,40.6,80565.78,0.0,-0.98347,2e-05,2.48324]
[1778827899064,40.6,80566.41,0.0,-0.98346,2e-05,2.48534]
[1778827901050,40.6,80565.62,0.0,-0.98347,2e-05,2.48373]
[1778827901059,40.6,80565.62,0.0,-0.98347,2e-05,2.48373]
[1778827901193,40.61,80565.53,0.0,-0.98347,2e-05,2.48366]
[1778827902567,40.61,80564.46,0.0,-0.98349,2e-05,2.48145]
[1778827902814,40.61,80564.46,0.0,-0.98349,2e-05,2.48145]
[1778827908127,40.61,80564.47,0.0,-0.98348,2e-05,2.48231]
[1778827911153,40.61,80564.68,0.0,-0.98347,2e-05,2.48305]
[1778827911206,40.61,80564.63,0.0,-0.98347,2e-05,2.48309]
[1778827911308,40.61,80564.63,0.0,-0.98347,2e-05,2.48309]
[1778827912155,40.61,80564.67,0.0,-0.98347,2e-05,2.48332]
[1778827916266,40.61,80564.28,0.0,-0.98348,2e-05,2.48277]
[1778827916309,40.61,80564.66,0.0,-0.98347,2e-05,2.4839]
[1778827922225,40.62,80562.64,0.0,-0.98349,2e-05,2.48041]
[1778827926736,40.62,80562.37,0.0,-0.98349,2e-05,2.48047]
[1778827927260,40.62,80557.94,0.0,-0.98357,2e-05,2.47095]
[1778827927923,40.62,80557.94,0.0,-0.98357,2e-05,2.47095]
[1778827928060,40.62,80557.94,0.0,-0.98357,2e-05,2.47095]
[1778827928267,40.62,80555.98,0.0,-0.9836,2e-05,2.46686]
[1778827929274,40.62,80558.09,0.0,-0.98356,2e-05,2.47164]
[1778827931799,40.62,80558.85,0.0,-0.98355,2e-05,2.47364]
[1778827931809,40.62,80558.85,0.0,-0.98355,2e-05,2.47364]
[1778827937949,40.62,80559.9,0.0,-0.98352,2e-05,2.47677]
[1778827938061,40.62,80559.9,0.0,-0.98352,2e-05,2.47677]
[1778827941855,40.63,80560.55,0.0,-0.98351,2e-05,2.47885]
[1778827942060,40.63,80560.55,0.0,-0.98351,2e-05,2.47885]
[1778827943372,40.63,80558.87,0.0,-0.98353,2e-05,2.47565]
[1778827948407,40.63,80559.23,0.0,-0.98352,2e-05,2.47723]
[1778827953442,40.63,80559.43,0.0,-0.98352,2e-05,2.47605]
[1778827958918,40.64,80559.35,0.0,-0.98352,2e-05,2.47647]
[1778827959059,40.64,80559.35,0.0,-0.98352,2e-05,2.47647]
[1778827960492,40.64,80556.54,0.0,-0.98356,2e-05,2.47077]
[1778827961499,40.64,80554.1,0.0,-0.9836,2e-05,2.4656]
[1778827965701,40.64,80554.15,0.0,-0.9836,2e-05,2.46603]
[1778827965815,40.64,80554.15,0.0,-0.9836,2e-05,2.46603]
[1778827968548,40.64,80552.49,0.0,-0.98362,2e-05,2.46324]
[1778827973583,40.65,80552.22,0.0,-0.98362,2e-05,2.46351]
[1778827974590,40.65,80553.9,0.0,-0.98359,2e-05,2.46733]
[1778827976620,40.65,80552.57,0.0,-0.98361,2e-05,2.46461]
[1778827976811,40.65,80552.57,0.0,-0.98361,2e-05,2.46461]
[1778827982646,40.65,80553.38,0.0,-0.98359,2e-05,2.46766]
[1778827983400,40.65,80553.38,0.0,-0.98359,2e-05,2.46766]
[1778827983576,40.65,80553.38,0.0,-0.98359,2e-05,2.46766]
[1778827988688,40.65,80552.71,0.0,-0.98359,2e-05,2.46719]
[1778827991709,40.66,80554.71,0.0,-0.98355,2e-05,2.47205]
[1778827992457,40.66,80554.71,0.0,-0.98355,2e-05,2.47205]
[1778827992561,40.66,80554.71,0.0,-0.98355,2e-05,2.47205]
[1778827995737,40.66,80552.79,0.0,-0.98358,2e-05,2.46852]
[1778828000772,40.66,80553.55,0.0,-0.98356,2e-05,2.47101]
[1778828003734,40.66,80552.56,0.0,-0.98358,2e-05,2.46917]
[1778828003810,40.66,80552.56,0.0,-0.98358,2e-05,2.46917]
[1778828006814,40.67,80555.95,0.0,-0.98351,2e-05,2.47722]
[1778828007930,40.67,80555.95,0.0,-0.98351,2e-05,2.47722]
[1778828008060,40.67,80555.95,0.0,-0.98351,2e-05,2.47722]
[1778828011849,40.67,80563.26,0.0,-0.9834,2e-05,2.49159]
[1778828012557,40.67,80563.26,0.0,-0.9834,2e-05,2.49159]
[1778828012809,40.67,80563.26,0.0,-0.9834,2e-05,2.49159]
[1778828012856,40.67,80567.1,0.0,-0.98333,2e-05,2.50016]
[1778828015878,40.67,80569.29,0.0,-0.98329,2e-05,2.50532]
[1778828016884,40.67,80573.2,0.0,-0.98323,2e-05,2.51405]
[1778828017891,40.67,80576.19,0.0,-0.98318,2e-05,2.52075]
[1778828018829,40.67,80576.19,0.0,-0.98318,2e-05,2.52075]
[1778828019059,40.67,80576.19,0.0,-0.98318,2e-05,2.52075]
[1778828019105,40.67,80579.91,0.0,-0.98312,2e-05,2.52785]
[1778828024941,40.64,80576.81,0.0,-0.98323,2e-05,2.51405]
[1778828025759,40.64,80576.81,0.0,-0.98323,2e-05,2.51405]
[1778828025811,40.64,80576.81,0.0,-0.98323,2e-05,2.51405]
[1778828030841,40.62,80575.8,0.0,-0.98329,2e-05,2.50618]
[1778828031060,40.62,80575.8,0.0,-0.98329,2e-05,2.50618]
[1778828032996,40.61,80572.16,0.0,-0.98338,2e-05,2.49481]
[1778828034003,40.61,80570.08,0.0,-0.98342,2e-05,2.48914]
[1778828035387,40.61,80570.08,0.0,-0.98342,2e-05,2.48914]
[1778828035562,40.6,80569.65,0.0,-0.98344,2e-05,2.48711]
[1778828041053,40.58,80570.37,0.0,-0.98347,2e-05,2.48219]
[1778828045625,40.56,80570.31,0.0,-0.98351,2e-05,2.47775]
[1778828045809,40.56,80570.31,0.0,-0.98351,2e-05,2.47775]
[1778828046817,40.56,80570.43,0.0,-0.98352,2e-05,2.47694]
[1778828047094,40.56,80567.61,0.0,-0.98357,2e-05,2.46971]
[1778828049787,40.55,80564.76,0.0,-0.98363,2e-05,2.4626]
[1778828049808,40.55,80564.76,0.0,-0.98363,2e-05,2.4626]
[1778828052476,40.55,80564.17,0.0,-0.98363,2e-05,2.46182]
[1778828052579,40.55,80564.17,0.0,-0.98363,2e-05,2.46182]
[1778828053136,40.56,80564.41,0.0,-0.98363,2e-05,2.46252]
[1778828058358,40.56,80564.73,0.0,-0.98362,2e-05,2.46388]
[1778828058568,40.56,80563.89,0.0,-0.98363,2e-05,2.46221]
[1778828062190,40.56,80562.66,0.0,-0.98365,2e-05,2.46003]
[1778828062308,40.56,80562.66,0.0,-0.98365,2e-05,2.46003]
[1778828062409,40.56,80560.85,0.0,-0.98367,2e-05,2.45626]
[1778828068241,40.54,80561.65,0.0,-0.9837,2e-05,2.45298]
[1778828072739,40.53,80562.49,0.0,-0.98373,2e-05,2.44833]
[1778828072811,40.53,80562.49,0.0,-0.98373,2e-05,2.44833]
[1778828078311,40.51,80563.63,0.0,-0.98376,2e-05,2.44468]
[1778828083346,40.49,80563.91,0.0,-0.9838,2e-05,2.44021]
[1778828088193,40.47,80565.34,0.0,-0.9838,2e-05,2.43929]
[1778828088312,40.47,80565.34,0.0,-0.9838,2e-05,2.43929]
[1778828088381,40.47,80570.02,0.0,-0.98373,2e-05,2.44845]
[1778828089388,40.47,80574.41,0.0,-0.98367,2e-05,2.45698]
[1778828089666,40.47,80574.41,0.0,-0.98367,2e-05,2.45698]
[1778828089810,40.47,80574.41,0.0,-0.98367,2e-05,2.45698]
[1778828090395,40.46,80575.0,0.0,-0.98367,2e-05,2.45723]
[1778828095430,40.44,80577.48,0.0,-0.98367,2e-05,2.45744]
[1778828096237,40.44,80577.48,0.0,-0.98367,2e-05,2.45744]
[1778828096311,40.44,80577.48,0.0,-0.98367,2e-05,2.45744]
[1778828101472,40.42,80576.77,0.0,-0.98373,2e-05,2.44973]
[1778828106507,40.4,80578.92,0.0,-0.98373,2e-05,2.44935]
[1778828107591,40.4,80578.92,0.0,-0.98373,2e-05,2.44935]
[1778828107809,40.4,80578.92,0.0,-0.98373,2e-05,2.44935]
[1778828109415,40.4,80578.61,0.0,-0.98375,2e-05,2.44665]
[1778828109567,40.4,80580.0,0.0,-0.98373,2e-05,2.44968]
[1778828109668,40.39,80580.0,0.0,-0.98373,2e-05,2.44867]
[1778828114363,40.38,80579.76,0.0,-0.98376,2e-05,2.44512]
[1778828114560,40.38,80577.69,0.0,-0.98381,2e-05,2.43862]
[1778828119601,40.36,80577.24,0.0,-0.98386,2e-05,2.43274]
[1778828122922,40.35,80576.86,0.0,-0.98388,2e-05,2.42997]
[1778828123057,40.35,80576.86,0.0,-0.98388,2e-05,2.42997]
[1778828124150,40.34,80577.02,0.0,-0.98389,2e-05,2.42839]
[1778828124309,40.34,80577.02,0.0,-0.98389,2e-05,2.42839]
[1778828124410,40.34,80576.89,0.0,-0.9839,2e-05,2.42714]
[1778828125643,40.34,80581.97,0.0,-0.98382,2e-05,2.4372]
[1778828126849,40.34,80581.97,0.0,-0.98382,2e-05,2.4372]
[1778828127060,40.34,80581.97,0.0,-0.98382,2e-05,2.4372]
[1778828133700,40.31,80581.99,0.0,-0.9839,2e-05,2.42716]
[1778828138411,40.3,80582.33,0.0,-0.98391,2e-05,2.42504]
[1778828138572,40.29,80582.92,0.0,-0.98392,2e-05,2.42443]
[1778828139875,40.29,80582.92,0.0,-0.98392,2e-05,2.42443]
[1778828140059,40.29,80582.92,0.0,-0.98392,2e-05,2.42443]
[1778828140160,40.29,80583.09,0.0,-0.98393,2e-05,2.42291]
[1778828145523,40.27,80582.95,0.0,-0.98396,2e-05,2.41886]
[1778828145559,40.27,80583.03,0.0,-0.98397,2e-05,2.4181]
[1778828148254,40.27,80585.2,0.0,-0.98394,2e-05,2.42187]
[1778828148310,40.27,80585.2,0.0,-0.98394,2e-05,2.42187]
[1778828148387,40.26,80588.52,0.0,-0.9839,2e-05,2.42722]
[1778828150821,40.26,80592.56,0.0,-0.98384,2e-05,2.43557]
[1778828155859,40.24,80594.76,0.0,-0.98384,2e-05,2.43556]
[1778828161900,40.22,80594.88,0.0,-0.98388,2e-05,2.43012]
[1778828166809,40.21,80595.82,0.0,-0.98389,2e-05,2.42839]
[1778828171973,40.19,80602.17,0.0,-0.98383,2e-05,2.43654]
[1778828172744,40.19,80602.17,0.0,-0.98383,2e-05,2.43654]
[1778828172801,40.19,80602.17,0.0,-0.98383,2e-05,2.43654]
[1778828172809,40.19,80602.17,0.0,-0.98383,2e-05,2.43654]
[1778828172980,40.18,80603.04,0.0,-0.98382,2e-05,2.43748]
[1778828173987,40.18,80607.3,0.0,-0.98376,2e-05,2.44582]
[1778828177008,40.17,80609.94,0.0,-0.98374,2e-05,2.44864]
[1778828179024,40.16,80614.73,0.0,-0.98367,2e-05,2.45715]
[1778828181462,40.16,80614.16,0.0,-0.98368,2e-05,2.45611]
[1778828181560,40.16,80614.16,0.0,-0.98368,2e-05,2.45611]
[1778828181619,40.16,80614.39,0.0,-0.98368,2e-05,2.45682]
[1778828181810,40.16,80614.39,0.0,-0.98368,2e-05,2.45682]
[1778828182045,40.16,80615.45,0.0,-0.98366,2e-05,2.45936]
[1778828186926,40.17,80618.0,0.0,-0.98361,2e-05,2.46576]
[1778828187060,40.17,80618.0,0.0,-0.98361,2e-05,2.46576]
[1778828192116,40.17,80621.1,0.0,-0.98356,2e-05,2.47137]
[1778828194130,40.17,80624.95,0.0,-0.98349,2e-05,2.48024]
[1778828194627,40.17,80624.95,0.0,-0.98349,2e-05,2.48024]
[1778828194807,40.17,80624.95,0.0,-0.98349,2e-05,2.48024]
[1778828195275,40.17,80624.95,0.0,-0.98349,2e-05,2.48024]
[1778828195308,40.17,80624.95,0.0,-0.98349,2e-05,2.48024]
[1778828195376,40.17,80624.88,0.0,-0.98349,2e-05,2.48026]
[1778828201179,40.18,80624.65,0.0,-0.98349,2e-05,2.48076]
[1778828202820,40.18,80623.74,0.0,-0.9835,2e-05,2.47892]
[1778828203058,40.18,80623.74,0.0,-0.9835,2e-05,2.47892]
[1778828208228,40.18,80620.84,0.0,-0.98354,2e-05,2.47357]
[1778828208874,40.18,80620.84,0.0,-0.98354,2e-05,2.47357]
[1778828209065,40.18,80620.84,0.0,-0.98354,2e-05,2.47357]
[1778828209237,40.18,80620.81,0.0,-0.98354,2e-05,2.47369]
[1778828211252,40.18,80615.98,0.0,-0.98362,2e-05,2.46342]
[1778828212259,40.18,80611.03,0.0,-0.9837,2e-05,2.45275]
[1778828214273,40.19,80605.18,0.0,-0.9838,2e-05,2.4404]
[1778828214790,40.19,80605.18,0.0,-0.9838,2e-05,2.4404]
[1778828214813,40.19,80605.18,0.0,-0.9838,2e-05,2.4404]
[1778828220315,40.19,80604.32,0.0,-0.9838,2e-05,2.43999]
[1778828224189,40.19,80605.28,0.0,-0.98379,2e-05,2.44162]
[1778828224312,40.19,80605.28,0.0,-0.98379,2e-05,2.44162]
[1778828224429,40.19,80605.28,0.0,-0.98379,2e-05,2.44162]
[1778828224559,40.19,80605.28,0.0,-0.98379,2e-05,2.44162]
[1778828224528,40.19,80605.03,0.0,-0.98379,2e-05,2.44132]
[1778828228372,40.19,80597.5,0.0,-0.98391,2e-05,2.42592]
[1778828230661,40.2,80595.21,0.0,-0.98394,2e-05,2.42149]
[1778828230809,40.2,80595.21,0.0,-0.98394,2e-05,2.42149]
[1778828235420,40.2,80591.68,0.0,-0.98399,2e-05,2.41525]
[1778828238412,40.2,80591.24,0.0,-0.98399,2e-05,2.41488]
[1778828238547,40.2,80591.24,0.0,-0.98399,2e-05,2.41488]
[1778828238578,40.2,80591.24,0.0,-0.98399,2e-05,2.41488]
[1778828239448,40.2,80591.82,0.0,-0.98398,2e-05,2.41671]
[1778828244483,40.21,80590.9,0.0,-0.98398,2e-05,2.41617]
[1778828246882,40.21,80590.77,0.0,-0.98398,2e-05,2.41646]
[1778828246941,40.21,80590.77,0.0,-0.98398,2e-05,2.41646]
[1778828247069,40.21,80590.77,0.0,-0.98398,2e-05,2.41646]
[1778828247504,40.21,80590.85,0.0,-0.98398,2e-05,2.41692]
[1778828252539,40.22,80590.92,0.0,-0.98398,2e-05,2.41617]
[1778828257574,40.22,80591.79,0.0,-0.98395,2e-05,2.41946]
[1778828258321,40.22,80591.79,0.0,-0.98395,2e-05,2.41946]
[1778828258326,40.22,80591.79,0.0,-0.98395,2e-05,2.41946]
[1778828258559,40.22,80591.79,0.0,-0.98395,2e-05,2.41946]
[1778828258581,40.22,80591.97,0.0,-0.98395,2e-05,2.42012]
[1778828264623,40.23,80592.16,0.0,-0.98393,2e-05,2.42218]
[1778828267644,40.23,80595.34,0.0,-0.98387,2e-05,2.42991]
[1778828268916,40.23,80595.37,0.0,-0.98387,2e-05,2.43023]
[1778828269052,40.23,80595.37,0.0,-0.98387,2e-05,2.43023]
[1778828269061,40.23,80595.37,0.0,-0.98387,2e-05,2.43023]
[1778828269153,40.23,80595.37,0.0,-0.98387,2e-05,2.43049]
[1778828274693,40.24,80594.82,0.0,-0.98387,2e-05,2.43058]
[1778828276040,40.24,80594.82,0.0,-0.98387,2e-05,2.43058]
[1778828276061,40.24,80594.82,0.0,-0.98387,2e-05,2.43058]
[1778828276144,40.24,80594.82,0.0,-0.98387,2e-05,2.43058]
[1778828276312,40.24,80594.82,0.0,-0.98387,2e-05,2.43058]
[1778828276412,40.24,80593.63,0.0,-0.98388,2e-05,2.42852]
[1778828285770,40.25,80591.49,0.0,-0.9839,2e-05,2.42631]
[1778828288473,40.25,80590.31,0.0,-0.98392,2e-05,2.42401]
[1778828288561,40.25,80590.31,0.0,-0.98392,2e-05,2.42401]
[1778828293828,40.26,80577.13,0.0,-0.98412,2e-05,2.39744]
[1778828294835,40.26,80572.85,0.0,-0.98419,2e-05,2.38852]
[1778828295762,40.26,80572.85,0.0,-0.98419,2e-05,2.38852]
[1778828295810,40.26,80572.85,0.0,-0.98419,2e-05,2.38852]
[1778828295864,40.26,80572.85,0.0,-0.98419,2e-05,2.38852]
[1778828296060,40.26,80572.85,0.0,-0.98419,2e-05,2.38852]
[1778828296148,40.26,80572.36,0.0,-0.98419,2e-05,2.38812]
[1778828301507,40.26,80571.53,0.0,-0.9842,2e-05,2.38733]
[1778828301565,40.26,80571.53,0.0,-0.9842,2e-05,2.38733]
[1778828302891,40.27,80563.8,0.0,-0.98432,2e-05,2.37179]
[1778828305963,40.27,80561.39,0.0,-0.98436,2e-05,2.36615]
[1778828306065,40.27,80561.39,0.0,-0.98436,2e-05,2.36615]
[1778828306112,40.27,80561.39,0.0,-0.98436,2e-05,2.36615]
[1778828306310,40.27,80561.39,0.0,-0.98436,2e-05,2.36615]
[1778828306407,40.27,80561.62,0.0,-0.98435,2e-05,2.36736]
[1778828311954,40.28,80553.05,0.0,-0.98449,2e-05,2.34901]
[1778828312961,40.27,80549.04,0.0,-0.98456,2e-05,2.33973]
[1778828314368,40.27,80549.04,0.0,-0.98456,2e-05,2.33973]
[1778828314562,40.27,80549.04,0.0,-0.98456,2e-05,2.33973]
[1778828320014,40.28,80548.09,0.0,-0.98455,2e-05,2.34049]
[1778828325048,40.29,80552.0,0.0,-0.98447,2e-05,2.35072]
[1778828326673,40.29,80552.0,0.0,-0.98447,2e-05,2.35072]
[1778828326055,40.29,80557.59,0.0,-0.98438,2e-05,2.36296]
[1778828326811,40.29,80557.59,0.0,-0.98438,2e-05,2.36296]
[1778828326891,40.29,80557.59,0.0,-0.98438,2e-05,2.36296]
[1778828327046,40.29,80557.59,0.0,-0.98438,2e-05,2.36296]
[1778828327062,40.29,80561.43,0.0,-0.98431,2e-05,2.37149]
[1778828328069,40.29,80565.08,0.0,-0.98425,2e-05,2.37963]
[1778828330311,40.3,80566.45,0.0,-0.98423,2e-05,2.38289]
[1778828330564,40.3,80566.45,0.0,-0.98423,2e-05,2.38289]
[1778828337132,40.31,80567.53,0.0,-0.98419,2e-05,2.38782]
[1778828340461,40.31,80567.42,0.0,-0.98419,2e-05,2.38791]
[1778828340569,40.31,80567.42,0.0,-0.98419,2e-05,2.38791]
[1778828340870,40.31,80567.42,0.0,-0.98418,2e-05,2.38856]
[1778828341062,40.31,80567.42,0.0,-0.98418,2e-05,2.38856]
[1778828341160,40.31,80566.69,0.0,-0.98419,2e-05,2.38732]
[1778828346195,40.32,80566.66,0.0,-0.98418,2e-05,2.38889]
[1778828351237,40.32,80567.84,0.0,-0.98415,2e-05,2.39306]
[1778828352244,40.32,80576.24,0.0,-0.98401,2e-05,2.41146]
[1778828353338,40.32,80576.24,0.0,-0.98401,2e-05,2.41146]
[1778828353564,40.32,80576.24,0.0,-0.98401,2e-05,2.41146]
[1778828353626,40.32,80577.98,0.0,-0.98398,2e-05,2.41551]
[1778828359293,40.33,80578.56,0.0,-0.98395,2e-05,2.41849]
[1778828362314,40.33,80581.67,0.0,-0.9839,2e-05,2.4261]
[1778828363248,40.33,80581.67,0.0,-0.9839,2e-05,2.4261]
[1778828363313,40.33,80581.67,0.0,-0.9839,2e-05,2.4261]
[1778828363513,40.33,80581.67,0.0,-0.9839,2e-05,2.4261]
[1778828363578,40.33,80581.67,0.0,-0.9839,2e-05,2.4261]
[1778828363608,40.33,80582.04,0.0,-0.98389,2e-05,2.42719]
[1778828369368,40.34,80582.42,0.0,-0.98387,2e-05,2.42971]
[1778828371556,40.34,80583.71,0.0,-0.98385,2e-05,2.43279]
[1778828371659,40.34,80586.84,0.0,-0.98381,2e-05,2.43753]
[1778828371808,40.34,80586.84,0.0,-0.98381,2e-05,2.43753]
[1778828377423,40.35,80587.98,0.0,-0.98378,2e-05,2.44154]
[1778828382458,40.35,80588.1,0.0,-0.98376,2e-05,2.44302]
[1778828386753,40.35,80588.14,0.0,-0.98376,2e-05,2.44382]
[1778828386813,40.36,80588.22,0.0,-0.98375,2e-05,2.44422]
[1778828387355,40.36,80588.22,0.0,-0.98375,2e-05,2.44422]
[1778828387568,40.36,80588.22,0.0,-0.98375,2e-05,2.44422]
[1778828387617,40.36,80584.61,0.0,-0.98381,2e-05,2.4366]
[1778828389507,40.36,80579.85,0.0,-0.98389,2e-05,2.42676]
[1778828390348,40.36,80579.85,0.0,-0.98389,2e-05,2.42676]
[1778828390561,40.36,80579.85,0.0,-0.98389,2e-05,2.42676]
[1778828394542,40.36,80574.46,0.0,-0.98397,2e-05,2.41644]
[1778828397152,40.37,80573.64,0.0,-0.98398,2e-05,2.41523]
[1778828397309,40.37,80573.64,0.0,-0.98398,2e-05,2.41523]
[1778828397376,40.37,80573.64,0.0,-0.98398,2e-05,2.41523]
[1778828397560,40.37,80573.64,0.0,-0.98398,2e-05,2.41523]
[1778828397563,40.37,80571.63,0.0,-0.98401,2e-05,2.41118]
[1778828399579,40.37,80576.27,0.0,-0.98393,2e-05,2.42178]
[1778828401591,40.37,80582.72,0.0,-0.98381,2e-05,2.43631]
[1778828402043,40.37,80582.72,0.0,-0.98381,2e-05,2.43631]
[1778828402058,40.37,80582.72,0.0,-0.98381,2e-05,2.43631]
[1778828406634,40.37,80570.73,0.0,-0.984,2e-05,2.4116]
[1778828407635,40.38,80563.72,0.0,-0.98412,2e-05,2.39682]
[1778828408642,40.38,80565.23,0.0,-0.98409,2e-05,2.40038]
[1778828409647,40.38,80565.23,0.0,-0.98409,2e-05,2.40038]
[1778828409810,40.38,80566.86,0.0,-0.98406,2e-05,2.40419]
[1778828410141,40.38,80566.86,0.0,-0.98406,2e-05,2.40419]
[1778828410311,40.38,80566.86,0.0,-0.98406,2e-05,2.40419]
[1778828410657,40.38,80568.95,0.0,-0.98402,2e-05,2.40899]
[1778828411663,40.38,80581.44,0.0,-0.98381,2e-05,2.4363]
[1778828412670,40.38,80587.82,0.0,-0.98371,2e-05,2.45045]
[1778828413191,40.38,80587.82,0.0,-0.98371,2e-05,2.45045]
[1778828413309,40.38,80587.82,0.0,-0.98371,2e-05,2.45045]
[1778828419720,40.39,80589.23,0.0,-0.98367,2e-05,2.45511]
[1778828424755,40.39,80588.88,0.0,-0.98367,2e-05,2.45544]
[1778828425588,40.39,80588.88,0.0,-0.98367,2e-05,2.45544]
[1778828425808,40.39,80588.88,0.0,-0.98367,2e-05,2.45544]
[1778828425762,40.39,80588.44,0.0,-0.98367,2e-05,2.4547]
[1778828428342,40.39,80590.84,0.0,-0.98363,2e-05,2.46039]
[1778828428576,40.39,80590.84,0.0,-0.98363,2e-05,2.46039]
[1778828433818,40.4,80591.0,0.0,-0.98363,2e-05,2.45968]
[1778828437885,40.4,80589.24,0.0,-0.98366,2e-05,2.45649]
[1778828438060,40.4,80589.24,0.0,-0.98366,2e-05,2.45649]
[1778828438678,40.4,80589.24,0.0,-0.98366,2e-05,2.45649]
[1778828438811,40.4,80589.24,0.0,-0.98366,2e-05,2.45649]
[1778828438731,40.4,80580.51,0.0,-0.98381,2e-05,2.43674]
[1778828442066,40.4,80581.31,0.0,-0.98379,2e-05,2.43899]
[1778828442314,40.4,80581.31,0.0,-0.98379,2e-05,2.43899]
[1778828442399,40.4,80587.25,0.0,-0.98369,2e-05,2.45241]
[1778828442885,40.4,80592.67,0.0,-0.9836,2e-05,2.46426]
[1778828443852,40.4,80592.67,0.0,-0.9836,2e-05,2.46426]
[1778828443994,40.4,80592.67,0.0,-0.9836,2e-05,2.46426]
[1778828444062,40.4,80592.67,0.0,-0.9836,2e-05,2.46426]
[1778828444089,40.4,80596.49,0.0,-0.98353,2e-05,2.47286]
[1778828449492,40.4,80597.48,0.0,-0.98351,2e-05,2.47581]
[1778828449568,40.4,80597.48,0.0,-0.98351,2e-05,2.47581]
[1778828449669,40.41,80596.06,0.0,-0.98353,2e-05,2.47307]
[1778828451107,40.41,80596.46,0.0,-0.98352,2e-05,2.47395]
[1778828451311,40.41,80596.46,0.0,-0.98352,2e-05,2.47395]
[1778828456721,40.41,80594.12,0.0,-0.98355,2e-05,2.46976]
[1778828456808,40.41,80594.12,0.0,-0.98355,2e-05,2.46976]
[1778828456934,40.41,80594.26,0.0,-0.98355,2e-05,2.47047]
[1778828457064,40.41,80594.26,0.0,-0.98355,2e-05,2.47047]
[1778828457133,40.41,80594.02,0.0,-0.98355,2e-05,2.47014]
[1778828461703,40.41,80594.56,0.0,-0.98354,2e-05,2.47173]
[1778828461810,40.41,80594.56,0.0,-0.98354,2e-05,2.47173]
[1778828465128,40.42,80592.23,0.0,-0.98357,2e-05,2.46742]
[1778828465311,40.42,80592.23,0.0,-0.98357,2e-05,2.46742]
[1778828465335,40.42,80591.76,0.0,-0.98358,2e-05,2.4668]
[1778828471082,40.41,80592.97,0.0,-0.98358,2e-05,2.46681]
[1778828473158,40.41,80594.84,0.0,-0.98355,2e-05,2.47039]
[1778828473311,40.41,80594.84,0.0,-0.98355,2e-05,2.47039]
[1778828473375,40.4,80599.5,0.0,-0.98348,2e-05,2.47957]
[1778828477124,40.38,80605.66,0.0,-0.98341,2e-05,2.48816]
[1778828478131,40.38,80608.64,0.0,-0.98337,2e-05,2.4937]
[1778828479138,40.38,80614.9,0.0,-0.98327,2e-05,2.5065]
[1778828480123,40.38,80614.9,0.0,-0.98327,2e-05,2.5065]
[1778828480309,40.38,80614.9,0.0,-0.98327,2e-05,2.5065]
[1778828481648,40.37,80614.96,0.0,-0.98328,2e-05,2.50555]
[1778828481811,40.37,80614.96,0.0,-0.98328,2e-05,2.50555]
[1778828481697,40.37,80617.07,0.0,-0.98325,2e-05,2.50915]
[1778828485100,40.36,80614.29,0.0,-0.98333,2e-05,2.49895]
[1778828485310,40.36,80614.29,0.0,-0.98333,2e-05,2.49895]
[1778828486606,40.35,80612.0,0.0,-0.98338,2e-05,2.49217]
[1778828486809,40.35,80612.0,0.0,-0.98338,2e-05,2.49217]
[1778828486707,40.34,80610.57,0.0,-0.98342,2e-05,2.48731]
[1778828489208,40.33,80613.83,0.0,-0.98341,2e-05,2.48941]
[1778828494243,40.3,80613.86,0.0,-0.98349,2e-05,2.47861]
[1778828498274,40.27,80617.63,0.0,-0.98348,2e-05,2.48013]
[1778828498971,40.27,80617.63,0.0,-0.98348,2e-05,2.48013]
[1778828499058,40.27,80617.63,0.0,-0.98348,2e-05,2.48013]
[1778828503677,40.25,80616.84,0.0,-0.98354,2e-05,2.47159]
[1778828503809,40.25,80616.84,0.0,-0.98354,2e-05,2.47159]
[1778828503883,40.25,80616.84,0.0,-0.98354,2e-05,2.47159]
[1778828503740,40.24,80617.12,0.0,-0.98355,2e-05,2.47051]
[1778828504059,40.24,80617.12,0.0,-0.98355,2e-05,2.47051]
[1778828508668,40.22,80617.41,0.0,-0.9836,2e-05,2.46436]
[1778828508810,40.22,80617.41,0.0,-0.9836,2e-05,2.46436]
[1778828509354,40.21,80612.4,0.0,-0.98371,2e-05,2.44997]
[1778828510000,40.21,80612.4,0.0,-0.98371,2e-05,2.44997]
[1778828510059,40.21,80612.4,0.0,-0.98371,2e-05,2.44997]
[1778828510361,40.2,80611.37,0.0,-0.98373,2e-05,2.4472]
[1778828513491,40.2,80612.49,0.0,-0.98372,2e-05,2.44864]
[1778828513560,40.2,80612.49,0.0,-0.98372,2e-05,2.44864]
[1778828517411,40.18,80615.78,0.0,-0.9837,2e-05,2.45095]
[1778828518314,40.18,80615.78,0.0,-0.9837,2e-05,2.45095]
[1778828518559,40.18,80615.78,0.0,-0.9837,2e-05,2.45095]
[1778828518661,40.18,80616.18,0.0,-0.9837,2e-05,2.45084]
[1778828524459,40.16,80617.96,0.0,-0.98372,2e-05,2.44886]
[1778828528811,40.15,80619.71,0.0,-0.98371,2e-05,2.44977]
[1778828532555,40.13,80620.88,0.0,-0.98372,2e-05,2.44843]
[1778828532811,40.13,80620.88,0.0,-0.98372,2e-05,2.44843]
[1778828532913,40.13,80623.01,0.0,-0.9837,2e-05,2.45212]
[1778828536329,40.12,80620.33,0.0,-0.98376,2e-05,2.44329]
[1778828536561,40.12,80620.33,0.0,-0.98376,2e-05,2.44329]
[1778828542591,40.09,80620.65,0.0,-0.98383,2e-05,2.43498]
[1778828544708,40.08,80618.81,0.0,-0.98387,2e-05,2.42969]
[1778828544816,40.08,80618.81,0.0,-0.98387,2e-05,2.42969]
[1778828544913,40.08,80617.72,0.0,-0.9839,2e-05,2.42605]
[1778828545884,40.08,80617.72,0.0,-0.9839,2e-05,2.42605]
[1778828546059,40.07,80618.5,0.0,-0.98389,2e-05,2.42649]
[1778828547625,40.07,80622.18,0.0,-0.98385,2e-05,2.43201]
[1778828549136,40.06,80621.95,0.0,-0.98386,2e-05,2.43024]
[1778828549309,40.06,80621.95,0.0,-0.98386,2e-05,2.43024]
[1778828549418,40.06,80621.95,0.0,-0.98386,2e-05,2.43024]
[1778828549570,40.06,80621.95,0.0,-0.98386,2e-05,2.43024]
[1778828549639,40.06,80623.47,0.0,-0.98385,2e-05,2.4323]
[1778828554037,40.05,80620.41,0.0,-0.98392,2e-05,2.42202]
[1778828554060,40.05,80620.41,0.0,-0.98392,2e-05,2.42202]
[1778828554663,40.05,80620.41,0.0,-0.98392,2e-05,2.42202]
[1778828554812,40.05,80620.41,0.0,-0.98392,2e-05,2.42202]
[1778828554881,40.05,80619.86,0.0,-0.98393,2e-05,2.42082]
[1778828560716,40.05,80622.3,0.0,-0.98389,2e-05,2.42614]
[1778828562063,40.05,80622.95,0.0,-0.98388,2e-05,2.42756]
[1778828562312,40.05,80622.95,0.0,-0.98388,2e-05,2.42756]
[1778828562730,40.05,80624.48,0.0,-0.98386,2e-05,2.4309]
[1778828564246,40.05,80625.3,0.0,-0.98384,2e-05,2.43269]
[1778828564310,40.05,80625.3,0.0,-0.98384,2e-05,2.43269]
[1778828569779,40.05,80629.66,0.0,-0.98377,2e-05,2.44225]
[1778828571554,40.05,80630.56,0.0,-0.98375,2e-05,2.44422]
[1778828571808,40.05,80630.56,0.0,-0.98375,2e-05,2.44422]
[1778828571905,40.05,80631.98,0.0,-0.98373,2e-05,2.44734]
[1778828572775,40.05,80631.98,0.0,-0.98373,2e-05,2.44734]
[1778828572811,40.05,80631.98,0.0,-0.98373,2e-05,2.44734]
[1778828578842,40.05,80633.78,0.0,-0.9837,2e-05,2.4513]
[1778828580856,40.05,80628.18,0.0,-0.98379,2e-05,2.439]
[1778828581863,40.05,80625.04,0.0,-0.98385,2e-05,2.43213]
[1778828582523,40.05,80625.04,0.0,-0.98385,2e-05,2.43213]
[1778828582560,40.05,80625.04,0.0,-0.98385,2e-05,2.43213]
[1778828582870,40.05,80623.89,0.0,-0.98387,2e-05,2.42961]
[1778828583532,40.05,80623.89,0.0,-0.98387,2e-05,2.42961]
[1778828583564,40.05,80623.89,0.0,-0.98387,2e-05,2.42961]
[1778828589919,40.05,80623.51,0.0,-0.98387,2e-05,2.42878]
[1778828590926,40.05,80619.44,0.0,-0.98394,2e-05,2.4199]
[1778828592093,40.05,80617.14,0.0,-0.98398,2e-05,2.4149]
[1778828592309,40.05,80617.14,0.0,-0.98398,2e-05,2.4149]
[1778828592940,40.05,80614.24,0.0,-0.98404,2e-05,2.40691]
[1778828593700,40.05,80614.24,0.0,-0.98404,2e-05,2.40691]
[1778828593809,40.05,80614.24,0.0,-0.98404,2e-05,2.40691]
[1778828598982,40.01,80612.18,0.0,-0.98414,2e-05,2.39363]
[1778828600440,40.01,80612.18,0.0,-0.98414,2e-05,2.39363]
[1778828600560,40.01,80612.18,0.0,-0.98414,2e-05,2.39363]
[1778828600660,40.0,80612.25,0.0,-0.98417,2e-05,2.39042]
[1778828601354,40.0,80612.25,0.0,-0.98417,2e-05,2.39042]
[1778828601558,40.0,80612.25,0.0,-0.98417,2e-05,2.39042]
[1778828607038,39.98,80608.86,0.0,-0.98427,2e-05,2.37694]
[1778828610874,39.98,80609.77,0.0,-0.98426,2e-05,2.37814]
[1778828610903,39.98,80610.68,0.0,-0.98425,2e-05,2.37933]
[1778828611059,39.98,80610.68,0.0,-0.98425,2e-05,2.37933]
[1778828611066,39.98,80615.46,0.0,-0.98419,2e-05,2.38734]
[1778828612256,39.98,80615.46,0.0,-0.98419,2e-05,2.38734]
[1778828612309,39.98,80615.46,0.0,-0.98419,2e-05,2.38734]
[1778828612358,39.97,80617.9,0.0,-0.98415,2e-05,2.39184]
[1778828615631,39.97,80617.35,0.0,-0.98417,2e-05,2.39025]
[1778828615808,39.97,80617.35,0.0,-0.98417,2e-05,2.39025]
[1778828615860,39.97,80616.96,0.0,-0.98418,2e-05,2.38862]
[1778828616866,39.97,80616.96,0.0,-0.98418,2e-05,2.38862]
[1778828616902,39.97,80614.31,0.0,-0.98423,2e-05,2.38251]
[1778828617062,39.97,80614.31,0.0,-0.98423,2e-05,2.38251]
[1778828617108,39.97,80611.1,0.0,-0.98428,2e-05,2.37559]
[1778828623151,39.96,80610.83,0.0,-0.9843,2e-05,2.37285]
[1778828628253,39.93,80609.38,0.0,-0.98438,2e-05,2.3624]
[1778828630799,39.93,80609.38,0.0,-0.98438,2e-05,2.3624]
[1778828630812,39.93,80609.38,0.0,-0.98438,2e-05,2.3624]
[1778828630852,39.93,80608.77,0.0,-0.98439,2e-05,2.36043]
[1778828632053,39.93,80608.97,0.0,-0.98439,2e-05,2.36054]
[1778828632059,39.93,80608.97,0.0,-0.98439,2e-05,2.36054]
[1778828637266,39.92,80608.44,0.0,-0.98441,2e-05,2.3578]
[1778828637308,39.92,80608.44,0.0,-0.98441,2e-05,2.3578]
[1778828638011,39.92,80608.44,0.0,-0.98441,2e-05,2.3578]
[1778828637317,39.92,80608.47,0.0,-0.98442,2e-05,2.35755]
[1778828638060,39.92,80608.47,0.0,-0.98442,2e-05,2.35755]
[1778828640338,39.92,80602.7,0.0,-0.98452,2e-05,2.3443]
[1778828641990,39.92,80602.7,0.0,-0.98452,2e-05,2.3443]
[1778828642063,39.92,80602.24,0.0,-0.98453,2e-05,2.34303]
[1778828642911,39.92,80602.24,0.0,-0.98453,2e-05,2.34303]
[1778828643012,39.92,80600.78,0.0,-0.98455,2e-05,2.33963]
[1778828643060,39.92,80600.78,0.0,-0.98455,2e-05,2.33963]
[1778828645373,39.91,80609.8,0.0,-0.98441,2e-05,2.35806]
[1778828646152,39.91,80609.8,0.0,-0.98441,2e-05,2.35806]
[1778828646309,39.91,80609.8,0.0,-0.98441,2e-05,2.35806]
[1778828647016,39.91,80609.8,0.0,-0.98441,2e-05,2.35806]
[1778828646380,39.91,80613.79,0.0,-0.98435,2e-05,2.36662]
[1778828647061,39.91,80613.79,0.0,-0.98435,2e-05,2.36662]
[1778828649402,39.9,80618.59,0.0,-0.9843,2e-05,2.37327]
[1778828654437,39.89,80617.27,0.0,-0.98433,2e-05,2.36877]
[1778828656451,39.89,80614.73,0.0,-0.98438,2e-05,2.36267]
[1778828657199,39.89,80614.73,0.0,-0.98438,2e-05,2.36267]
[1778828657309,39.89,80614.73,0.0,-0.98438,2e-05,2.36267]
[1778828657956,39.89,80611.63,0.0,-0.98443,2e-05,2.35571]
[1778828658621,39.89,80611.63,0.0,-0.98443,2e-05,2.35571]
[1778828658812,39.89,80611.63,0.0,-0.98443,2e-05,2.35571]
[1778828658820,39.89,80613.98,0.0,-0.9844,2e-05,2.36045]
[1778828662493,39.89,80616.03,0.0,-0.98437,2e-05,2.36362]
[1778828667528,39.88,80615.01,0.0,-0.9844,2e-05,2.3599]
[1778828668462,39.88,80615.01,0.0,-0.9844,2e-05,2.3599]
[1778828668559,39.88,80615.01,0.0,-0.9844,2e-05,2.3599]
[1778828668563,39.88,80611.02,0.0,-0.98447,2e-05,2.35105]
[1778828669542,39.88,80607.77,0.0,-0.98452,2e-05,2.34382]
[1778828670560,39.88,80607.77,0.0,-0.98452,2e-05,2.34382]
[1778828670811,39.88,80607.77,0.0,-0.98452,2e-05,2.34382]
[1778828676591,39.87,80605.92,0.0,-0.98458,2e-05,2.33574]
[1778828681626,39.87,80605.68,0.0,-0.98459,2e-05,2.33394]
[1778828682304,39.87,80605.68,0.0,-0.98459,2e-05,2.33394]
[1778828682564,39.87,80605.68,0.0,-0.98459,2e-05,2.33394]
[1778828682633,39.87,80606.69,0.0,-0.98458,2e-05,2.33584]
[1778828683954,39.87,80606.69,0.0,-0.98458,2e-05,2.33584]
[1778828684067,39.87,80606.69,0.0,-0.98458,2e-05,2.33584]
[1778828687668,39.86,80604.15,0.0,-0.98463,2e-05,2.32918]
[1778828688625,39.86,80604.15,0.0,-0.98463,2e-05,2.32918]
[1778828688809,39.86,80604.15,0.0,-0.98463,2e-05,2.32918]
[1778828688910,39.86,80605.21,0.0,-0.98462,2e-05,2.33119]
[1778828689576,39.86,80605.21,0.0,-0.98462,2e-05,2.33119]
[1778828689810,39.86,80605.21,0.0,-0.98462,2e-05,2.33119]
[1778828692703,39.86,80607.22,0.0,-0.98459,2e-05,2.3345]
[1778828693710,39.86,80609.44,0.0,-0.98456,2e-05,2.33899]
[1778828694518,39.86,80609.44,0.0,-0.98456,2e-05,2.33899]
[1778828694563,39.86,80609.44,0.0,-0.98456,2e-05,2.33899]
[1778828697738,39.85,80611.22,0.0,-0.98454,2e-05,2.34177]
[1778828703052,39.85,80610.77,0.0,-0.98455,2e-05,2.33977]
[1778828703780,39.85,80608.42,0.0,-0.98459,2e-05,2.33425]
[1778828704602,39.85,80608.42,0.0,-0.98459,2e-05,2.33425]
[1778828704811,39.85,80608.42,0.0,-0.98459,2e-05,2.33425]
[1778828704862,39.85,80609.35,0.0,-0.98458,2e-05,2.33598]
[1778828710829,39.84,80611.27,0.0,-0.98456,2e-05,2.33853]
[1778828715864,39.84,80610.42,0.0,-0.98458,2e-05,2.33545]
[1778828718233,39.83,80612.36,0.0,-0.98456,2e-05,2.33907]
[1778828718310,39.83,80612.36,0.0,-0.98456,2e-05,2.33907]
[1778828719071,39.83,80612.36,0.0,-0.98456,2e-05,2.33907]
[1778828719307,39.83,80612.38,0.0,-0.98456,2e-05,2.33885]
[1778828719893,39.83,80612.32,0.0,-0.98456,2e-05,2.33847]
[1778828723925,39.83,80616.1,0.0,-0.98451,2e-05,2.3455]
[1778828724929,39.83,80622.62,0.0,-0.9844,2e-05,2.35921]
[1778828725983,39.83,80622.62,0.0,-0.9844,2e-05,2.35921]
[1778828726072,39.83,80622.62,0.0,-0.9844,2e-05,2.35921]
[1778828726080,39.83,80625.79,0.0,-0.98435,2e-05,2.36573]
[1778828731978,39.8,80628.05,0.0,-0.9844,2e-05,2.35962]
[1778828733180,39.79,80629.4,0.0,-0.98439,2e-05,2.36085]
[1778828733309,39.79,80629.4,0.0,-0.98439,2e-05,2.36085]
[1778828734987,39.78,80629.51,0.0,-0.9844,2e-05,2.35942]
[1778828735063,39.78,80629.51,0.0,-0.9844,2e-05,2.35942]
[1778828735088,39.78,80629.54,0.0,-0.98441,2e-05,2.35781]
[1778828739011,39.76,80627.66,0.0,-0.98448,2e-05,2.34876]
[1778828739061,39.76,80627.66,0.0,-0.98448,2e-05,2.34876]
[1778828743057,39.75,80635.66,0.0,-0.98436,2e-05,2.36428]
[1778828743584,39.75,80635.66,0.0,-0.98436,2e-05,2.36428]
[1778828744502,39.75,80635.25,0.0,-0.98438,2e-05,2.36173]
[1778828745071,39.74,80632.95,0.0,-0.98443,2e-05,2.3551]
[1778828746036,39.74,80632.95,0.0,-0.98443,2e-05,2.3551]
[1778828746416,39.74,80632.95,0.0,-0.98445,2e-05,2.35343]
[1778828750051,39.72,80631.32,0.0,-0.98451,2e-05,2.34492]
[1778828750060,39.72,80631.32,0.0,-0.98451,2e-05,2.34492]
[1778828750877,39.71,80630.98,0.0,-0.98453,2e-05,2.34252]
[1778828751066,39.71,80630.98,0.0,-0.98453,2e-05,2.34252]
[1778828751113,39.71,80630.5,0.0,-0.98455,2e-05,2.33982]
[1778828756148,39.68,80629.94,0.0,-0.98463,2e-05,2.33029]
[1778828759082,39.67,80631.53,0.0,-0.98461,2e-05,2.33202]
[1778828759310,39.66,80630.86,0.0,-0.98465,2e-05,2.32726]
[1778828763425,39.64,80633.39,0.0,-0.98465,2e-05,2.32766]
[1778828763566,39.64,80633.39,0.0,-0.98465,2e-05,2.32766]
[1778828763643,39.63,80632.88,0.0,-0.98467,2e-05,2.32466]
[1778828767225,39.63,80636.26,0.0,-0.98462,2e-05,2.33113]
[1778828768445,39.63,80636.26,0.0,-0.98462,2e-05,2.33113]
[1778828768561,39.63,80636.26,0.0,-0.98462,2e-05,2.33113]
[1778828771253,39.62,80640.35,0.0,-0.98458,2e-05,2.33604]
[1778828775344,39.6,80641.91,0.0,-0.9846,2e-05,2.33437]
[1778828775571,39.6,80641.91,0.0,-0.9846,2e-05,2.33437]
[1778828775672,39.59,80642.08,0.0,-0.98462,2e-05,2.33139]
[1778828778292,39.58,80644.26,0.0,-0.9846,2e-05,2.33439]
[1778828778311,39.58,80644.26,0.0,-0.9846,2e-05,2.33439]
[1778828782331,39.57,80648.94,0.0,-0.98455,2e-05,2.34109]
[1778828783250,39.57,80648.94,0.0,-0.98455,2e-05,2.34109]
[1778828783311,39.57,80648.94,0.0,-0.98455,2e-05,2.34109]
[1778828784126,39.57,80648.94,0.0,-0.98455,2e-05,2.34109]
[1778828784163,39.57,80649.96,0.0,-0.98453,2e-05,2.34328]
[1778828784310,39.57,80649.96,0.0,-0.98453,2e-05,2.34328]
[1778828786359,39.57,80653.49,0.0,-0.98447,2e-05,2.35088]
[1778828787366,39.57,80649.08,0.0,-0.98454,2e-05,2.34139]
[1778828788373,39.56,80640.05,0.0,-0.9847,2e-05,2.32038]
[1778828789380,39.56,80631.19,0.0,-0.98485,2e-05,2.30126]
[1778828790387,39.55,80624.63,0.0,-0.98497,2e-05,2.28496]
[1778828791656,39.55,80624.63,0.0,-0.98497,2e-05,2.28496]
[1778828791757,39.54,80623.99,0.0,-0.98501,2e-05,2.27916]
[1778828792658,39.54,80623.99,0.0,-0.98501,2e-05,2.27916]
[1778828793181,39.54,80623.99,0.0,-0.98501,2e-05,2.27916]
[1778828793311,39.54,80624.64,0.0,-0.985,2e-05,2.28037]
[1778828793408,39.54,80624.45,0.0,-0.98501,2e-05,2.27997]
[1778828798443,39.54,80627.34,0.0,-0.98497,2e-05,2.28514]
[1778828799450,39.54,80630.45,0.0,-0.98492,2e-05,2.29156]
[1778828801022,39.54,80630.45,0.0,-0.98492,2e-05,2.29156]
[1778828801059,39.54,80630.45,0.0,-0.98492,2e-05,2.29156]
[1778828805722,39.54,80631.35,0.0,-0.98491,2e-05,2.29265]
[1778828805809,39.54,80631.35,0.0,-0.98491,2e-05,2.29265]
[1778828805910,39.54,80632.49,0.0,-0.98489,2e-05,2.2949]
[1778828810164,39.53,80632.6,0.0,-0.9849,2e-05,2.29467]
[1778828810316,39.53,80632.88,0.0,-0.98489,2e-05,2.29511]
[1778828815563,39.53,80632.09,0.0,-0.98491,2e-05,2.29254]
[1778828819592,39.53,80635.52,0.0,-0.98486,2e-05,2.29924]
[1778828820758,39.53,80635.52,0.0,-0.98486,2e-05,2.29924]
[1778828820810,39.53,80635.52,0.0,-0.98486,2e-05,2.29924]
[1778828820895,39.52,80638.86,0.0,-0.98482,2e-05,2.30467]
[1778828822198,39.52,80638.86,0.0,-0.98482,2e-05,2.30467]
[1778828822312,39.52,80640.56,0.0,-0.98479,2e-05,2.30812]
[1778828822613,39.52,80640.17,0.0,-0.9848,2e-05,2.30712]
[1778828826191,39.52,80639.06,0.0,-0.98482,2e-05,2.30442]
[1778828826310,39.52,80639.05,0.0,-0.98482,2e-05,2.30423]
[1778828830487,39.52,80641.41,0.0,-0.98479,2e-05,2.30855]
[1778828830561,39.52,80641.41,0.0,-0.98479,2e-05,2.30855]
[1778828831450,39.52,80642.1,0.0,-0.98478,2e-05,2.30984]
[1778828831561,39.52,80642.1,0.0,-0.98478,2e-05,2.30984]
[1778828831679,39.52,80640.37,0.0,-0.98481,2e-05,2.30598]
[1778828832686,39.52,80637.11,0.0,-0.98486,2e-05,2.29888]
[1778828834546,39.51,80636.33,0.0,-0.98488,2e-05,2.29707]
[1778828834560,39.51,80636.33,0.0,-0.98488,2e-05,2.29707]
[1778828837915,39.51,80637.62,0.0,-0.98486,2e-05,2.29932]
[1778828838060,39.51,80637.62,0.0,-0.98486,2e-05,2.29932]
[1778828838159,39.51,80640.92,0.0,-0.98481,2e-05,2.30616]
[1778828840424,39.51,80640.26,0.0,-0.98482,2e-05,2.3044]
[1778828840563,39.51,80640.26,0.0,-0.98482,2e-05,2.3044]
[1778828840742,39.51,80636.75,0.0,-0.98488,2e-05,2.29677]
[1778828845230,39.51,80636.5,0.0,-0.98489,2e-05,2.29575]
[1778828845309,39.51,80636.56,0.0,-0.98489,2e-05,2.29572]
[1778828845972,39.51,80636.56,0.0,-0.98489,2e-05,2.29572]
[1778828846060,39.51,80636.56,0.0,-0.98489,2e-05,2.29572]
[1778828846139,39.51,80638.26,0.0,-0.98486,2e-05,2.29916]
[1778828848798,39.51,80634.86,0.0,-0.98492,2e-05,2.29145]
[1778828854217,39.5,80635.62,0.0,-0.98493,2e-05,2.29017]
[1778828854311,39.5,80634.23,0.0,-0.98495,2e-05,2.28707]
[1778828855503,39.5,80633.57,0.0,-0.98496,2e-05,2.28552]
[1778828855568,39.5,80633.57,0.0,-0.98496,2e-05,2.28552]
[1778828855847,39.5,80633.6,0.0,-0.98496,2e-05,2.28544]
[1778828860882,39.5,80633.11,0.0,-0.98498,2e-05,2.28365]
[1778828865062,39.5,80632.75,0.0,-0.98499,2e-05,2.28243]
[1778828865108,39.5,80635.97,0.0,-0.98494,2e-05,2.28909]
[1778828865313,39.5,80635.97,0.0,-0.98494,2e-05,2.28909]
[1778828870816,39.49,80637.51,0.0,-0.98492,2e-05,2.29151]
[1778828871068,39.49,80637.51,0.0,-0.98492,2e-05,2.29151]
[1778828871906,39.49,80636.84,0.0,-0.98493,2e-05,2.28993]
[1778828872060,39.49,80636.84,0.0,-0.98493,2e-05,2.28993]
[1778828872160,39.49,80636.56,0.0,-0.98494,2e-05,2.28917]
[1778828878003,39.49,80636.64,0.0,-0.98494,2e-05,2.28836]
[1778828881554,39.49,80635.82,0.0,-0.98496,2e-05,2.28613]
[1778828881571,39.49,80635.82,0.0,-0.98496,2e-05,2.28613]
[1778828882034,39.49,80632.45,0.0,-0.98501,2e-05,2.27886]
[1778828883041,39.49,80622.68,0.0,-0.98517,2e-05,2.25819]
[1778828883392,39.49,80622.68,0.0,-0.98517,2e-05,2.25819]
[1778828883561,39.49,80622.68,0.0,-0.98517,2e-05,2.25819]
[1778828884048,39.49,80619.14,0.0,-0.98523,2e-05,2.25067]
[1778828884594,39.49,80619.14,0.0,-0.98523,2e-05,2.25067]
[1778828884809,39.49,80619.14,0.0,-0.98523,2e-05,2.25067]
[1778828885055,39.49,80618.67,0.0,-0.98523,2e-05,2.24959]
[1778828889796,39.48,80618.18,0.0,-0.98525,2e-05,2.24818]
[1778828889809,39.48,80618.18,0.0,-0.98525,2e-05,2.24818]
[1778828895125,39.48,80617.5,0.0,-0.98526,2e-05,2.2462]
[1778828895947,39.48,80617.5,0.0,-0.98526,2e-05,2.2462]
[1778828896066,39.48,80617.5,0.0,-0.98526,2e-05,2.2462]
[1778828897374,39.48,80617.46,0.0,-0.98526,2e-05,2.24602]
[1778828897563,39.48,80617.46,0.0,-0.98526,2e-05,2.24602]
[1778828897664,39.48,80617.46,0.0,-0.98526,2e-05,2.24584]
[1778828903181,39.48,80617.12,0.0,-0.98527,2e-05,2.24468]
[1778828908216,39.48,80615.71,0.0,-0.9853,2e-05,2.24132]
[1778828913254,39.48,80604.64,0.0,-0.98549,2e-05,2.21574]
[1778828914259,39.48,80595.06,0.0,-0.98563,2e-05,2.19601]
[1778828915266,39.48,80591.39,0.0,-0.98569,2e-05,2.1885]
[1778828920301,39.48,80591.15,0.0,-0.98569,2e-05,2.18808]
[1778828923056,39.48,80589.76,0.0,-0.98572,2e-05,2.18526]
[1778828925058,39.47,80589.41,0.0,-0.98573,2e-05,2.18322]
[1778828929364,39.46,80579.68,0.0,-0.98589,2e-05,2.1614]
[1778828930373,39.46,80573.44,0.0,-0.98599,2e-05,2.14843]
[1778828931378,39.46,80567.58,0.0,-0.98608,1e-05,2.1363]
[1778828932385,39.46,80561.66,0.0,-0.98617,1e-05,2.12403]
[1778828934399,39.46,80557.32,0.0,-0.98624,1e-05,2.11458]
[1778828937420,39.45,80552.92,0.0,-0.98632,1e-05,2.1047]
[1778828939143,39.45,80552.92,0.0,-0.98632,1e-05,2.1047]
[1778828939311,39.45,80552.92,0.0,-0.98632,1e-05,2.1047]
[1778828939244,39.45,80552.89,0.0,-0.98632,1e-05,2.1039]
[1778828941322,39.45,80552.92,0.0,-0.98632,1e-05,2.10396]
[1778828941448,39.45,80562.01,0.0,-0.98619,1e-05,2.12129]
[1778828942456,39.44,80565.67,0.0,-0.98614,1e-05,2.12819]
[1778828946247,39.44,80565.25,0.0,-0.98615,1e-05,2.12653]
[1778828946311,39.44,80565.25,0.0,-0.98615,1e-05,2.12653]
[1778828946264,39.44,80563.78,0.0,-0.98618,1e-05,2.12277]
[1778828951522,39.43,80561.79,0.0,-0.98622,1e-05,2.1173]
[1778828956557,39.43,80560.98,0.0,-0.98625,1e-05,2.1142]
[1778828960585,39.42,80565.37,0.0,-0.98619,1e-05,2.12178]
[1778828965620,39.42,80565.82,0.0,-0.9862,1e-05,2.12115]
[1778828969649,39.41,80571.85,0.0,-0.98611,1e-05,2.13246]
[1778828970655,39.41,80578.95,0.0,-0.986,2e-05,2.14689]
[1778828973281,39.42,80580.97,0.0,-0.98598,2e-05,2.14915]
[1778828975695,39.42,80585.61,0.0,-0.98591,2e-05,2.15882]
[1778828978937,39.42,80587.62,0.0,-0.98588,2e-05,2.16306]
[1778828979062,39.42,80587.62,0.0,-0.98588,2e-05,2.16306]
[1778828984758,39.42,80589.21,0.0,-0.98585,2e-05,2.16681]
[1778828988166,39.42,80591.24,0.0,-0.98582,2e-05,2.17107]
[1778828988310,39.42,80591.24,0.0,-0.98582,2e-05,2.17107]
[1778828988267,39.42,80591.53,0.0,-0.98582,2e-05,2.17172]
[1778828988786,39.42,80597.37,0.0,-0.98573,2e-05,2.18369]
[1778828989793,39.42,80601.6,0.0,-0.98566,2e-05,2.19238]
[1778828990800,39.42,80604.95,0.0,-0.98561,2e-05,2.19929]
[1778828994832,39.42,80607.98,0.0,-0.98556,2e-05,2.20555]
[1778828995838,39.42,80611.6,0.0,-0.98551,2e-05,2.21302]
[1778828997852,39.42,80614.74,0.0,-0.98546,2e-05,2.21948]
[1778829000874,39.42,80618.97,0.0,-0.98539,2e-05,2.2282]
[1778829003060,39.42,80620.95,0.0,-0.98536,2e-05,2.23227]
[1778829003134,39.42,80616.75,0.0,-0.98543,2e-05,2.22351]
[1778829004902,39.41,80621.39,0.0,-0.98537,2e-05,2.23074]
[1778829005909,39.41,80627.85,0.0,-0.98528,2e-05,2.24297]
[1778829007175,39.41,80627.85,0.0,-0.98528,2e-05,2.24297]
[1778829007311,39.41,80627.85,0.0,-0.98528,2e-05,2.24297]
[1778829007347,39.4,80629.0,0.0,-0.98527,2e-05,2.24413]
[1778829007923,39.4,80633.07,0.0,-0.98522,2e-05,2.2514]
[1778829008935,39.4,80636.84,0.0,-0.98516,2e-05,2.2593]
[1778829009942,39.39,80641.93,0.0,-0.9851,2e-05,2.26747]
[1778829010949,39.38,80644.88,0.0,-0.98506,2e-05,2.2724]
[1778829015984,39.36,80646.4,0.0,-0.98509,2e-05,2.26913]
[1778829017533,39.36,80646.19,0.0,-0.9851,2e-05,2.2674]
[1778829017559,39.36,80646.19,0.0,-0.9851,2e-05,2.2674]
[1778829018092,39.36,80646.19,0.0,-0.9851,2e-05,2.2674]
[1778829018308,39.36,80646.19,0.0,-0.9851,2e-05,2.2674]
[1778829018333,39.35,80646.07,0.0,-0.98511,2e-05,2.26587]
[1778829021019,39.34,80649.67,0.0,-0.98508,2e-05,2.26961]
[1778829023033,39.33,80653.28,0.0,-0.98504,2e-05,2.27467]
[1778829024040,39.32,80656.55,0.0,-0.985,2e-05,2.28029]
[1778829026100,39.32,80659.09,0.0,-0.98497,2e-05,2.28437]
[1778829026312,39.32,80659.09,0.0,-0.98497,2e-05,2.28437]
[1778829026323,39.32,80659.09,0.0,-0.98497,2e-05,2.28437]
[1778829026412,39.31,80658.67,0.0,-0.98499,2e-05,2.28217]
[1778829026563,39.31,80658.67,0.0,-0.98499,2e-05,2.28217]
[1778829028068,39.3,80662.26,0.0,-0.98495,2e-05,2.28717]
[1778829031089,39.29,80665.3,0.0,-0.98495,2e-05,2.28744]
[1778829035037,39.28,80666.74,0.0,-0.98494,2e-05,2.28802]
[1778829035062,39.28,80666.74,0.0,-0.98494,2e-05,2.28802]
[1778829035117,39.28,80666.93,0.0,-0.98495,2e-05,2.28711]
[1778829035564,39.28,80666.93,0.0,-0.98495,2e-05,2.28711]
[1778829038138,39.26,80671.39,0.0,-0.98491,2e-05,2.29267]
[1778829040312,39.26,80670.76,0.0,-0.98493,2e-05,2.29001]
[1778829040411,39.25,80672.88,0.0,-0.9849,2e-05,2.29321]
[1778829040434,39.25,80672.88,0.0,-0.9849,2e-05,2.29321]
[1778829040563,39.25,80672.88,0.0,-0.9849,2e-05,2.29321]
[1778829046194,39.22,80672.08,0.0,-0.98498,2e-05,2.28361]
[1778829048460,39.22,80672.13,0.0,-0.985,2e-05,2.28112]
[1778829048576,39.22,80672.13,0.0,-0.985,2e-05,2.28112]
[1778829048698,39.22,80672.13,0.0,-0.985,2e-05,2.28112]
[1778829048809,39.22,80672.13,0.0,-0.985,2e-05,2.28112]
[1778829049215,39.21,80672.95,0.0,-0.98499,2e-05,2.28157]
[1778829052237,39.2,80677.59,0.0,-0.98495,2e-05,2.28753]
[1778829054036,39.19,80680.36,0.0,-0.98491,2e-05,2.29213]
[1778829054062,39.19,80680.36,0.0,-0.98491,2e-05,2.29213]
[1778829054347,39.19,80680.36,0.0,-0.98491,2e-05,2.29213]
[1778829054396,39.19,80681.36,0.0,-0.98491,2e-05,2.29294]
[1778829054568,39.19,80681.36,0.0,-0.98491,2e-05,2.29294]
[1778829057272,39.17,80684.07,0.0,-0.98489,2e-05,2.29477]
[1778829060303,39.16,80682.59,0.0,-0.98495,2e-05,2.28765]
[1778829061085,39.16,80682.59,0.0,-0.98495,2e-05,2.28765]
[1778829061310,39.16,80682.59,0.0,-0.98495,2e-05,2.28765]
[1778829061424,39.16,80682.59,0.0,-0.98495,2e-05,2.28765]
[1778829061399,39.15,80682.0,0.0,-0.98497,2e-05,2.28508]
[1778829061562,39.15,80682.0,0.0,-0.98497,2e-05,2.28508]
[1778829063840,39.14,80678.47,0.0,-0.98504,2e-05,2.27498]
[1778829063911,39.14,80678.47,0.0,-0.98504,2e-05,2.27498]
[1778829064059,39.14,80678.47,0.0,-0.98504,2e-05,2.27498]
[1778829064328,39.14,80679.59,0.0,-0.98504,2e-05,2.27608]
[1778829070370,39.11,80679.13,0.0,-0.9851,2e-05,2.26748]
[1778829072328,39.11,80679.09,0.0,-0.98511,2e-05,2.26614]
[1778829072428,39.11,80679.09,0.0,-0.98511,2e-05,2.26614]
[1778829072384,39.1,80678.96,0.0,-0.98512,2e-05,2.26461]
[1778829072572,39.1,80678.96,0.0,-0.98512,2e-05,2.26461]
[1778829073391,39.1,80682.44,0.0,-0.98508,2e-05,2.27073]
[1778829074398,39.09,80685.29,0.0,-0.98504,2e-05,2.27553]
[1778829077595,39.08,80685.33,0.0,-0.98507,2e-05,2.27181]
[1778829077746,39.08,80685.33,0.0,-0.98507,2e-05,2.27181]
[1778829077812,39.08,80685.33,0.0,-0.98507,2e-05,2.27181]
[1778829078426,39.08,80686.68,0.0,-0.98506,2e-05,2.27342]
[1778829081448,39.06,80690.87,0.0,-0.98502,2e-05,2.27854]
[1778829082699,39.06,80693.66,0.0,-0.98498,2e-05,2.28322]
[1778829082813,39.06,80693.66,0.0,-0.98498,2e-05,2.28322]
[1778829082919,39.06,80693.66,0.0,-0.98498,2e-05,2.28322]
[1778829083066,39.06,80693.66,0.0,-0.98498,2e-05,2.28322]
[1778829083462,39.05,80694.02,0.0,-0.98499,2e-05,2.28271]
[1778829084469,39.05,80702.18,0.0,-0.98487,2e-05,2.29889]
[1778829085478,39.04,80706.86,0.0,-0.9848,2e-05,2.30764]
[1778829090959,39.03,80708.45,0.0,-0.98482,2e-05,2.30578]
[1778829091062,39.03,80708.45,0.0,-0.98482,2e-05,2.30578]
[1778829091425,39.03,80708.45,0.0,-0.98482,2e-05,2.30578]
[1778829091133,39.02,80710.0,0.0,-0.98482,2e-05,2.30422]
[1778829091566,39.02,80710.0,0.0,-0.98482,2e-05,2.30422]
[1778829097560,38.99,80711.79,0.0,-0.98486,2e-05,2.30024]
[1778829098567,38.98,80720.7,0.0,-0.98472,2e-05,2.31816]
[1778829099574,38.98,80721.52,0.0,-0.98472,2e-05,2.3186]
[1778829101623,38.97,80721.08,0.0,-0.98473,2e-05,2.31631]
[1778829101810,38.97,80721.08,0.0,-0.98473,2e-05,2.31631]
[1778829101911,38.97,80720.52,0.0,-0.98476,2e-05,2.31245]
[1778829103899,38.97,80720.91,0.0,-0.98476,2e-05,2.3133]
[1778829104060,38.97,80720.91,0.0,-0.98476,2e-05,2.3133]
[1778829107630,38.94,80717.99,0.0,-0.98486,2e-05,2.30045]
[1778829109780,38.94,80719.27,0.0,-0.98484,2e-05,2.30191]
[1778829109812,38.94,80719.27,0.0,-0.98484,2e-05,2.30191]
[1778829110256,38.94,80719.27,0.0,-0.98484,2e-05,2.30191]
[1778829110310,38.94,80719.27,0.0,-0.98484,2e-05,2.30191]
[1778829110357,38.93,80719.25,0.0,-0.98486,2e-05,2.29928]
[1778829115686,38.91,80720.2,0.0,-0.9849,2e-05,2.2949]
[1778829118707,38.89,80724.41,0.0,-0.98486,2e-05,2.30013]
[1778829121079,38.89,80724.91,0.0,-0.98486,2e-05,2.29993]
[1778829121310,38.89,80724.91,0.0,-0.98486,2e-05,2.29993]
[1778829121324,38.88,80723.98,0.0,-0.9849,2e-05,2.29536]
[1778829121587,38.88,80723.98,0.0,-0.9849,2e-05,2.29536]
[1778829121809,38.88,80723.98,0.0,-0.9849,2e-05,2.29536]
[1778829123742,38.87,80720.36,0.0,-0.98497,2e-05,2.28503]
[1778829128268,38.86,80718.56,0.0,-0.98503,2e-05,2.27741]
[1778829128309,38.86,80718.56,0.0,-0.98503,2e-05,2.27741]
[1778829128369,38.85,80716.07,0.0,-0.98509,2e-05,2.2696]
[1778829129000,38.85,80716.07,0.0,-0.98509,2e-05,2.2696]
[1778829129061,38.85,80716.07,0.0,-0.98509,2e-05,2.2696]
[1778829133331,38.83,80717.1,0.0,-0.9851,2e-05,2.26813]
[1778829133462,38.83,80717.1,0.0,-0.9851,2e-05,2.26813]
[1778829133432,38.82,80717.63,0.0,-0.98511,2e-05,2.26682]
[1778829133563,38.82,80717.63,0.0,-0.98511,2e-05,2.26682]
[1778829133813,38.82,80717.73,0.0,-0.98511,2e-05,2.26703]
[1778829137841,38.81,80710.23,0.0,-0.98527,2e-05,2.24623]
[1778829140218,38.8,80712.52,0.0,-0.98524,2e-05,2.24988]
[1778829140309,38.8,80712.52,0.0,-0.98524,2e-05,2.24988]
[1778829140315,38.79,80713.87,0.0,-0.98524,2e-05,2.25038]
[1778829140626,38.79,80713.87,0.0,-0.98524,2e-05,2.25038]
[1778829140809,38.79,80713.87,0.0,-0.98524,2e-05,2.25038]
[1778829145897,38.77,80714.82,0.0,-0.98528,2e-05,2.2453]
[1778829150932,38.75,80715.53,0.0,-0.98531,2e-05,2.24095]
[1778829152946,38.74,80712.1,0.0,-0.9854,2e-05,2.22915]
[1778829153842,38.74,80712.1,0.0,-0.9854,2e-05,2.22915]
[1778829154060,38.74,80712.1,0.0,-0.9854,2e-05,2.22915]
[1778829154207,38.74,80712.1,0.0,-0.9854,2e-05,2.22915]
[1778829154309,38.74,80712.1,0.0,-0.9854,2e-05,2.22915]
[1778829154355,38.74,80710.45,0.0,-0.98543,2e-05,2.22452]
[1778829158988,38.71,80713.36,0.0,-0.98543,2e-05,2.22497]
[1778829160719,38.71,80713.26,0.0,-0.98544,2e-05,2.22362]
[1778829160810,38.71,80713.26,0.0,-0.98544,2e-05,2.22362]
[1778829161205,38.71,80713.26,0.0,-0.98544,2e-05,2.22362]
[1778829161310,38.71,80713.26,0.0,-0.98544,2e-05,2.22362]
[1778829161411,38.71,80713.13,0.0,-0.98545,2e-05,2.22221]
[1778829167044,38.68,80715.4,0.0,-0.98546,2e-05,2.22019]
[1778829169401,38.68,80715.84,0.0,-0.98547,2e-05,2.21999]
[1778829169499,38.67,80717.76,0.0,-0.98544,2e-05,2.22291]
[1778829169562,38.67,80717.76,0.0,-0.98544,2e-05,2.22291]
[1778829170112,38.67,80717.76,0.0,-0.98544,2e-05,2.22291]
[1778829170311,38.67,80717.76,0.0,-0.98544,2e-05,2.22291]
[1778829170412,38.67,80718.73,0.0,-0.98544,2e-05,2.22383]
[1778829174094,38.65,80714.49,0.0,-0.98554,2e-05,2.21038]
[1778829175397,38.65,80714.49,0.0,-0.98554,2e-05,2.21038]
[1778829175561,38.65,80714.49,0.0,-0.98554,2e-05,2.21038]
[1778829175494,38.65,80711.66,0.0,-0.98559,2e-05,2.20334]
[1778829176042,38.65,80711.66,0.0,-0.98559,2e-05,2.20334]
[1778829176060,38.65,80711.66,0.0,-0.98559,2e-05,2.20334]
[1778829176108,38.65,80711.76,0.0,-0.9856,2e-05,2.20246]
[1778829181144,38.63,80713.41,0.0,-0.98561,2e-05,2.20047]
[1778829183387,38.62,80713.42,0.0,-0.98562,2e-05,2.19941]
[1778829183560,38.62,80713.42,0.0,-0.98562,2e-05,2.19941]
[1778829183558,38.62,80713.49,0.0,-0.98563,2e-05,2.19847]
[1778829183921,38.62,80713.49,0.0,-0.98563,2e-05,2.19847]
[1778829184066,38.62,80713.49,0.0,-0.98563,2e-05,2.19847]
[1778829184166,38.61,80713.6,0.0,-0.98564,2e-05,2.19762]
[1778829189393,38.6,80715.15,0.0,-0.98564,2e-05,2.19656]
[1778829189562,38.6,80715.15,0.0,-0.98564,2e-05,2.19656]
[1778829189495,38.59,80717.47,0.0,-0.98562,2e-05,2.20034]
[1778829190056,38.59,80717.47,0.0,-0.98562,2e-05,2.20034]
[1778829190309,38.59,80717.47,0.0,-0.98562,2e-05,2.20034]
[1778829190410,38.59,80717.91,0.0,-0.98562,2e-05,2.20018]
[1778829196250,38.57,80717.47,0.0,-0.98567,2e-05,2.1928]
[1778829197278,38.57,80717.47,0.0,-0.98567,2e-05,2.1928]
[1778829197310,38.57,80717.47,0.0,-0.98567,2e-05,2.1928]
[1778829197377,38.56,80717.07,0.0,-0.98569,2e-05,2.1909]
[1778829198166,38.56,80717.07,0.0,-0.98569,2e-05,2.1909]
[1778829198308,38.56,80717.07,0.0,-0.98569,2e-05,2.1909]
[1778829199271,38.56,80719.81,0.0,-0.98566,2e-05,2.19451]
[1778829201839,38.55,80720.85,0.0,-0.98566,2e-05,2.19455]
[1778829202069,38.55,80720.85,0.0,-0.98566,2e-05,2.19455]
[1778829202292,38.54,80723.94,0.0,-0.98562,2e-05,2.19996]
[1778829203535,38.54,80723.94,0.0,-0.98562,2e-05,2.19996]
[1778829203570,38.54,80723.94,0.0,-0.98562,2e-05,2.19996]
[1778829203299,38.54,80726.88,0.0,-0.98558,2e-05,2.20506]
[1778829204306,38.54,80730.99,0.0,-0.98553,2e-05,2.21263]
[1778829209576,38.52,80733.1,0.0,-0.98553,2e-05,2.21267]
[1778829209809,38.52,80733.03,0.0,-0.98553,2e-05,2.21143]
[1778829212262,38.51,80732.96,0.0,-0.98557,2e-05,2.20689]
[1778829212308,38.51,80732.96,0.0,-0.98557,2e-05,2.20689]
[1778829212362,38.5,80734.48,0.0,-0.98555,2e-05,2.20902]
[1778829217407,38.49,80736.1,0.0,-0.98556,2e-05,2.20811]
[1778829217559,38.49,80736.1,0.0,-0.98556,2e-05,2.20811]
[1778829223439,38.46,80737.52,0.0,-0.9856,2e-05,2.20229]
[1778829223969,38.46,80737.52,0.0,-0.9856,2e-05,2.20229]
[1778829224059,38.46,80737.52,0.0,-0.9856,2e-05,2.20229]
[1778829224446,38.45,80738.9,0.0,-0.98559,2e-05,2.20354]
[1778829224810,38.45,80738.9,0.0,-0.98559,2e-05,2.20354]
[1778829225063,38.45,80738.9,0.0,-0.98559,2e-05,2.20354]
[1778829230489,38.42,80738.98,0.0,-0.98567,2e-05,2.19374]
[1778829231167,38.42,80738.98,0.0,-0.98567,2e-05,2.19374]
[1778829231309,38.42,80738.98,0.0,-0.98567,2e-05,2.19374]
[1778829231496,38.41,80740.09,0.0,-0.98566,2e-05,2.19441]
[1778829232222,38.41,80740.09,0.0,-0.98566,2e-05,2.19441]
[1778829232310,38.41,80740.09,0.0,-0.98566,2e-05,2.19441]
[1778829234517,38.39,80736.21,0.0,-0.98576,2e-05,2.18129]
[1778829238215,38.37,80736.37,0.0,-0.9858,2e-05,2.17666]
[1778829238308,38.37,80736.37,0.0,-0.9858,2e-05,2.17666]
[1778829238546,38.37,80737.86,0.0,-0.98579,2e-05,2.17812]
[1778829239194,38.37,80737.86,0.0,-0.98579,2e-05,2.17812]
[1778829239309,38.37,80737.86,0.0,-0.98579,2e-05,2.17812]
[1778829240560,38.36,80743.06,0.0,-0.98573,2e-05,2.18571]
[1778829241051,38.36,80743.06,0.0,-0.98573,2e-05,2.18571]
[1778829241061,38.36,80743.06,0.0,-0.98573,2e-05,2.18571]
[1778829241567,38.35,80746.7,0.0,-0.98568,2e-05,2.19169]
[1778829242182,38.35,80746.7,0.0,-0.98568,2e-05,2.19169]
[1778829242310,38.35,80746.7,0.0,-0.98568,2e-05,2.19169]
[1778829242574,38.34,80750.57,0.0,-0.98564,2e-05,2.19818]
[1778829247609,38.31,80752.1,0.0,-0.98568,2e-05,2.19308]
[1778829249441,38.31,80752.09,0.0,-0.98569,2e-05,2.19139]
[1778829249624,38.3,80756.08,0.0,-0.98564,2e-05,2.19814]
[1778829250630,38.3,80759.41,0.0,-0.9856,2e-05,2.2035]
[1778829253302,38.28,80759.47,0.0,-0.98562,2e-05,2.20029]
[1778829253651,38.28,80759.62,0.0,-0.98563,2e-05,2.19894]
[1778829258686,38.25,80768.95,0.0,-0.98555,2e-05,2.21034]
[1778829259693,38.24,80772.47,0.0,-0.9855,2e-05,2.21614]
[1778829262714,38.22,80769.88,0.0,-0.98558,2e-05,2.20561]
[1778829264059,38.22,80769.88,0.0,-0.98558,2e-05,2.20561]
[1778829264309,38.22,80769.88,0.0,-0.98558,2e-05,2.20561]
[1778829264918,38.21,80771.47,0.0,-0.98558,2e-05,2.20563]
[1778829265735,38.21,80767.24,0.0,-0.98566,2e-05,2.19501]
[1778829267749,38.19,80765.5,0.0,-0.98572,2e-05,2.188]
[1778829269244,38.19,80765.5,0.0,-0.98572,2e-05,2.188]
[1778829269310,38.19,80765.5,0.0,-0.98572,2e-05,2.188]
[1778829270770,38.18,80760.17,0.0,-0.98584,2e-05,2.1718]
[1778829271777,38.17,80754.3,0.0,-0.98596,2e-05,2.15569]
[1778829273537,38.17,80754.3,0.0,-0.98596,2e-05,2.15569]
[1778829273560,38.17,80754.3,0.0,-0.98596,2e-05,2.15569]
[1778829278402,38.14,80753.8,0.0,-0.98603,2e-05,2.14639]
[1778829278561,38.14,80753.8,0.0,-0.98603,2e-05,2.14639]
[1778829281052,38.12,80755.19,0.0,-0.98604,2e-05,2.14432]
[1778829281310,38.12,80755.19,0.0,-0.98604,2e-05,2.14432]
[1778829281481,38.11,80755.5,0.0,-0.98606,2e-05,2.14167]
[1778829282914,38.11,80755.45,0.0,-0.98606,2e-05,2.14156]
[1778829283060,38.11,80755.45,0.0,-0.98606,2e-05,2.14156]
[1778829285312,38.1,80756.62,0.0,-0.98607,2e-05,2.1407]
[1778829285315,38.09,80760.69,0.0,-0.98603,2e-05,2.14586]
[1778829286607,38.09,80760.69,0.0,-0.98603,2e-05,2.14586]
[1778829286807,38.08,80761.29,0.0,-0.98603,2e-05,2.14545]
[1778829292122,38.06,80763.73,0.0,-0.98605,2e-05,2.14392]
[1778829292311,38.06,80763.73,0.0,-0.98605,2e-05,2.14392]
[1778829297968,38.01,80764.7,0.0,-0.98612,2e-05,2.13439]
[1778829300522,38.01,80765.49,0.0,-0.98612,2e-05,2.13439]
[1778829300563,38.01,80765.49,0.0,-0.98612,2e-05,2.13439]
[1778829305095,37.98,80763.78,0.0,-0.98621,2e-05,2.12268]
[1778829305312,37.98,80763.78,0.0,-0.98621,2e-05,2.12268]
[1778829305331,37.97,80763.8,0.0,-0.98623,2e-05,2.11949]
[1778829307658,37.97,80765.62,0.0,-0.9862,2e-05,2.12325]
[1778829307810,37.95,80766.08,0.0,-0.98622,2e-05,2.12098]
[1778829314511,37.93,80766.41,0.0,-0.98626,2e-05,2.11522]
[1778829314561,37.93,80766.41,0.0,-0.98626,2e-05,2.11522]
[1778829317557,37.9,80768.81,0.0,-0.98629,2e-05,2.11221]
[1778829317658,37.9,80770.89,0.0,-0.98627,2e-05,2.11492]
[1778829317809,37.9,80770.89,0.0,-0.98627,2e-05,2.11492]
[1778829319117,37.88,80774.16,0.0,-0.98624,2e-05,2.11849]
[1778829320189,37.88,80774.16,0.0,-0.98624,2e-05,2.11849]
[1778829320308,37.88,80774.16,0.0,-0.98624,2e-05,2.11849]
[1778829320411,37.88,80779.15,0.0,-0.98618,2e-05,2.12724]
[1778829323145,37.86,80783.21,0.0,-0.98615,2e-05,2.13082]
[1778829325293,37.86,80781.34,0.0,-0.98619,2e-05,2.12531]
[1778829325310,37.86,80781.34,0.0,-0.98619,2e-05,2.12531]
[1778829328180,37.83,80785.18,0.0,-0.98618,2e-05,2.12684]
[1778829329384,37.83,80785.18,0.0,-0.98618,2e-05,2.12684]
[1778829329430,37.83,80785.18,0.0,-0.98618,2e-05,2.12684]
[1778829331201,37.81,80791.49,0.0,-0.98613,2e-05,2.13298]
[1778829333001,37.81,80793.83,0.0,-0.98611,2e-05,2.13624]
[1778829333066,37.81,80793.83,0.0,-0.98611,2e-05,2.13624]
[1778829336765,37.68,80794.18,0.0,-0.98637,2e-05,2.1018]
[1778829336808,37.68,80794.18,0.0,-0.98637,2e-05,2.1018]
[1778829339607,37.67,80792.66,0.0,-0.98641,2e-05,2.09557]
[1778829339680,37.66,80792.56,0.0,-0.98643,2e-05,2.09383]
[1778829339809,37.66,80792.56,0.0,-0.98643,2e-05,2.09383]
[1778829340644,37.66,80792.56,0.0,-0.98643,2e-05,2.09383]
[1778829340808,37.66,80793.96,0.0,-0.98642,2e-05,2.09519]
[1778829346306,37.63,80793.68,0.0,-0.98649,2e-05,2.0855]
[1778829348321,37.61,80786.34,0.0,-0.98662,2e-05,2.06743]
[1778829349987,37.61,80784.07,0.0,-0.98667,2e-05,2.06132]
[1778829350059,37.61,80784.07,0.0,-0.98667,2e-05,2.06132]
[1778829350335,37.6,80783.61,0.0,-0.98669,2e-05,2.05892]
[1778829355370,37.58,80785.38,0.0,-0.98671,2e-05,2.05527]
[1778829360405,37.55,80784.03,0.0,-0.98679,2e-05,2.04532]
[1778829363427,37.53,80778.41,0.0,-0.9869,1e-05,2.02966]
[1778829364434,37.48,80774.95,0.0,-0.98706,1e-05,2.00887]
[1778829365441,37.48,80783.63,0.0,-0.98694,1e-05,2.02499]
[1778829366448,37.47,80798.64,0.0,-0.98673,2e-05,2.05409]
[1778829367455,37.42,80798.56,0.0,-0.98683,2e-05,2.03959]
[1778829372491,37.26,80795.69,0.0,-0.9872,1e-05,1.98992]
[1778829377526,37.23,80797.59,0.0,-0.98722,1e-05,1.98718]
[1778829378533,37.23,80793.25,0.0,-0.9873,1e-05,1.9772]
[1778829379540,37.23,80789.34,0.0,-0.98736,1e-05,1.96814]
[1778829381554,37.17,80783.21,0.0,-0.98755,1e-05,1.94233]
[1778829384866,37.04,80780.88,0.0,-0.98785,1e-05,1.9027]
[1778829385059,37.04,80780.88,0.0,-0.98785,1e-05,1.9027]
[1778829385582,37.04,80780.71,0.0,-0.98786,1e-05,1.90124]
[1778829390617,37.02,80779.78,0.0,-0.98791,1e-05,1.89381]
[1778829394645,36.96,80772.42,0.0,-0.98813,1e-05,1.86347]
[1778829398673,36.95,80776.92,0.0,-0.9881,1e-05,1.86789]
[1778829403708,36.93,80778.88,0.0,-0.98811,1e-05,1.86634]
[1778829406729,36.93,80773.81,0.0,-0.98818,1e-05,1.85663]
[1778829411764,36.92,80771.28,0.0,-0.98823,1e-05,1.84974]
[1778829413778,36.91,80766.17,0.0,-0.98832,1e-05,1.83799]
[1778829418813,36.89,80765.45,0.0,-0.98836,1e-05,1.83168]
[1778829423848,36.87,80764.21,0.0,-0.98842,1e-05,1.82444]
[1778829428883,36.85,80761.77,0.0,-0.98848,1e-05,1.81504]
[1778829429890,36.85,80756.74,0.0,-0.98856,1e-05,1.80465]
[1778829431952,36.85,80754.54,0.0,-0.9886,1e-05,1.79961]
[1778829432059,36.85,80754.54,0.0,-0.9886,1e-05,1.79961]
[1778829432911,36.84,80750.31,0.0,-0.98867,1e-05,1.78989]
[1778829436647,36.83,80749.39,0.0,-0.98869,1e-05,1.78638]
[1778829436809,36.83,80749.39,0.0,-0.98869,1e-05,1.78638]
[1778829436659,36.82,80749.22,0.0,-0.98871,1e-05,1.78428]
[1778829440788,36.81,80745.79,0.0,-0.98878,1e-05,1.77441]
[1778829442809,36.81,80744.23,0.0,-0.98881,1e-05,1.77066]
[1778829448624,36.79,80743.55,0.0,-0.98884,1e-05,1.76598]
[1778829448813,36.79,80743.55,0.0,-0.98884,1e-05,1.76598]
[1778829448670,36.79,80741.25,0.0,-0.98888,1e-05,1.76004]
[1778829452047,36.78,80735.96,0.0,-0.98898,1e-05,1.74595]
[1778829454006,36.77,80736.34,0.0,-0.98898,1e-05,1.74583]
[1778829454058,36.77,80736.34,0.0,-0.98898,1e-05,1.74583]
[1778829454261,36.77,80736.34,0.0,-0.98898,1e-05,1.74583]
[1778829454314,36.77,80736.34,0.0,-0.98898,1e-05,1.74583]
[1778829454390,36.77,80735.9,0.0,-0.989,1e-05,1.7434]
[1778829458089,36.76,80730.22,0.0,-0.98909,1e-05,1.73064]
[1778829461710,36.75,80729.19,0.0,-0.98912,1e-05,1.7272]
[1778829461809,36.75,80729.19,0.0,-0.98912,1e-05,1.7272]
[1778829461808,36.75,80729.19,0.0,-0.98913,1e-05,1.72565]
[1778829461885,36.75,80729.19,0.0,-0.98913,1e-05,1.72565]
[1778829462064,36.75,80729.19,0.0,-0.98913,1e-05,1.72565]
[1778829465138,36.74,80733.8,0.0,-0.98908,1e-05,1.7317]
[1778829467197,36.73,80735.97,0.0,-0.98906,1e-05,1.73487]
[1778829467282,36.73,80735.97,0.0,-0.98906,1e-05,1.73487]
[1778829467310,36.73,80735.97,0.0,-0.98906,1e-05,1.73487]
[1778829467384,36.73,80735.83,0.0,-0.98907,1e-05,1.73305]
[1778829469166,36.72,80732.55,0.0,-0.98912,1e-05,1.7263]
[1778829474201,36.71,80728.46,0.0,-0.9892,1e-05,1.71507]
[1778829477211,36.7,80727.12,0.0,-0.98923,1e-05,1.71117]
[1778829477310,36.7,80727.12,0.0,-0.98923,1e-05,1.71117]
[1778829477377,36.7,80723.82,0.0,-0.98928,1e-05,1.70376]
[1778829478771,36.7,80723.82,0.0,-0.98928,1e-05,1.70376]
[1778829478810,36.7,80723.82,0.0,-0.98928,1e-05,1.70376]
[1778829483265,36.68,80719.26,0.0,-0.98937,1e-05,1.69132]
[1778829485279,36.67,80714.81,0.0,-0.98944,1e-05,1.682]
[1778829486477,36.67,80714.81,0.0,-0.98944,1e-05,1.682]
[1778829486574,36.67,80714.81,0.0,-0.98944,1e-05,1.682]
[1778829486771,36.67,80714.81,0.0,-0.98944,1e-05,1.682]
[1778829486811,36.67,80714.81,0.0,-0.98944,1e-05,1.682]
[1778829486864,36.67,80712.95,0.0,-0.98947,1e-05,1.67802]
[1778829490314,36.66,80703.78,0.0,-0.9896,1e-05,1.65982]
[1778829491321,36.66,80701.97,0.0,-0.98963,1e-05,1.65535]
[1778829496356,36.64,80710.26,0.0,-0.98955,1e-05,1.66686]
[1778829497897,36.64,80710.26,0.0,-0.98955,1e-05,1.66686]
[1778829498065,36.64,80712.43,0.0,-0.98953,1e-05,1.67005]
[1778829498310,36.64,80712.43,0.0,-0.98953,1e-05,1.67005]
[1778829498370,36.64,80712.05,0.0,-0.98954,1e-05,1.66872]
[1778829503405,36.63,80712.91,0.0,-0.98955,1e-05,1.66702]
[1778829504412,36.62,80716.56,0.0,-0.98951,1e-05,1.67283]
[1778829506426,36.62,80720.47,0.0,-0.98947,1e-05,1.67845]
[1778829507087,36.62,80720.47,0.0,-0.98947,1e-05,1.67845]
[1778829507142,36.62,80720.47,0.0,-0.98947,1e-05,1.67845]
[1778829507311,36.62,80720.47,0.0,-0.98947,1e-05,1.67845]
[1778829507433,36.62,80720.42,0.0,-0.98947,1e-05,1.67769]
[1778829511461,36.6,80723.46,0.0,-0.98946,1e-05,1.67862]
[1778829512887,36.6,80723.46,0.0,-0.98946,1e-05,1.67862]
[1778829512911,36.6,80723.82,0.0,-0.98946,1e-05,1.67859]
[1778829512953,36.6,80723.82,0.0,-0.98946,1e-05,1.67859]
[1778829513067,36.6,80723.82,0.0,-0.98946,1e-05,1.67859]
[1778829518510,36.59,80718.79,0.0,-0.98956,1e-05,1.66569]
[1778829520908,36.58,80717.2,0.0,-0.98958,1e-05,1.66224]
[1778829520525,36.58,80714.01,0.0,-0.98963,1e-05,1.65597]
[1778829521060,36.58,80714.01,0.0,-0.98963,1e-05,1.65597]
[1778829521062,36.58,80714.01,0.0,-0.98963,1e-05,1.65597]
[1778829521315,36.58,80714.01,0.0,-0.98963,1e-05,1.65597]
[1778829521531,36.58,80714.99,0.0,-0.98962,1e-05,1.65707]
[1778829523545,36.57,80719.44,0.0,-0.98957,1e-05,1.66364]
[1778829525562,36.57,80723.21,0.0,-0.98953,1e-05,1.66967]
[1778829525655,36.57,80721.39,0.0,-0.98956,1e-05,1.66579]
[1778829532608,36.55,80722.47,0.0,-0.98957,1e-05,1.66316]
[1778829536955,36.54,80722.33,0.0,-0.98959,1e-05,1.661]
[1778829537007,36.54,80722.33,0.0,-0.98959,1e-05,1.661]
[1778829537061,36.54,80722.33,0.0,-0.98959,1e-05,1.661]
[1778829537643,36.54,80722.24,0.0,-0.9896,1e-05,1.65957]
[1778829539657,36.53,80718.7,0.0,-0.98965,1e-05,1.65208]
[1778829543521,36.52,80718.71,0.0,-0.98967,1e-05,1.65024]
[1778829543559,36.52,80718.71,0.0,-0.98967,1e-05,1.65024]
[1778829543631,36.52,80718.71,0.0,-0.98967,1e-05,1.65024]
[1778829543811,36.52,80718.71,0.0,-0.98967,1e-05,1.65024]
[1778829543895,36.52,80715.64,0.0,-0.98971,1e-05,1.64424]
[1778829549729,36.51,80714.36,0.0,-0.98975,1e-05,1.63842]
[1778829551248,36.51,80714.36,0.0,-0.98975,1e-05,1.63842]
[1778829551310,36.51,80714.36,0.0,-0.98975,1e-05,1.63842]
[1778829551325,36.51,80714.36,0.0,-0.98975,1e-05,1.63842]
[1778829551564,36.51,80714.36,0.0,-0.98975,1e-05,1.63842]
[1778829551743,36.5,80714.32,0.0,-0.98976,1e-05,1.63717]
[1778829556778,36.49,80714.39,0.0,-0.98978,1e-05,1.63434]
[1778829561813,36.48,80715.23,0.0,-0.98979,1e-05,1.63286]
[1778829565930,36.47,80714.58,0.0,-0.98981,1e-05,1.62998]
[1778829566012,36.47,80714.96,0.0,-0.98981,1e-05,1.63006]
[1778829566059,36.47,80714.96,0.0,-0.98981,1e-05,1.63006]
[1778829569869,36.46,80715.05,0.0,-0.98983,1e-05,1.6279]
[1778829570600,36.46,80715.05,0.0,-0.98983,1e-05,1.6279]
[1778829570621,36.46,80715.05,0.0,-0.98983,1e-05,1.6279]
[1778829570809,36.46,80715.05,0.0,-0.98983,1e-05,1.6279]
[1778829570910,36.46,80715.05,0.0,-0.98983,1e-05,1.62732]
[1778829576918,36.44,80713.8,0.0,-0.98988,1e-05,1.61994]
[1778829581779,36.43,80713.67,0.0,-0.9899,1e-05,1.61747]
[1778829581815,36.43,80713.67,0.0,-0.9899,1e-05,1.61747]
[1778829581836,36.43,80713.67,0.0,-0.9899,1e-05,1.61747]
[1778829581937,36.43,80713.67,0.0,-0.9899,1e-05,1.61691]
[1778829582063,36.43,80713.67,0.0,-0.9899,1e-05,1.61691]
[1778829586988,36.42,80719.85,0.0,-0.98985,1e-05,1.62485]
[1778829587763,36.42,80719.85,0.0,-0.98985,1e-05,1.62485]
[1778829587809,36.42,80719.85,0.0,-0.98985,1e-05,1.62485]
[1778829587812,36.42,80719.85,0.0,-0.98985,1e-05,1.62485]
[1778829587864,36.42,80719.85,0.0,-0.98985,1e-05,1.62428]
[1778829588060,36.42,80719.85,0.0,-0.98985,1e-05,1.62428]
[1778829593374,36.41,80717.28,0.0,-0.9899,1e-05,1.61756]
[1778829593501,36.41,80717.28,0.0,-0.9899,1e-05,1.61756]
[1778829593563,36.41,80717.28,0.0,-0.9899,1e-05,1.61756]
[1778829593664,36.4,80718.53,0.0,-0.98989,1e-05,1.61861]
[1778829596057,36.4,80721.63,0.0,-0.98986,1e-05,1.62288]
[1778829597778,36.4,80721.63,0.0,-0.98986,1e-05,1.62288]
[1778829597809,36.4,80721.63,0.0,-0.98986,1e-05,1.62288]
[1778829597964,36.4,80721.63,0.0,-0.98986,1e-05,1.62288]
[1778829597910,36.39,80725.06,0.0,-0.98983,1e-05,1.62772]
[1778829598060,36.39,80725.06,0.0,-0.98983,1e-05,1.62772]
[1778829603110,36.38,80726.05,0.0,-0.98984,1e-05,1.6266]
[1778829604791,36.38,80726.05,0.0,-0.98984,1e-05,1.6266]
[1778829604810,36.38,80726.05,0.0,-0.98984,1e-05,1.6266]
[1778829604892,36.38,80727.41,0.0,-0.98983,1e-05,1.62784]
[1778829610159,36.37,80726.25,0.0,-0.98986,1e-05,1.62298]
[1778829611699,36.37,80726.25,0.0,-0.98986,1e-05,1.62298]
[1778829611812,36.37,80726.25,0.0,-0.98986,1e-05,1.62298]
[1778829611890,36.37,80726.25,0.0,-0.98986,1e-05,1.62298]
[1778829611991,36.36,80726.14,0.0,-0.98987,1e-05,1.62167]
[1778829612060,36.36,80726.14,0.0,-0.98987,1e-05,1.62167]
[1778829616616,36.35,80727.15,0.0,-0.98987,1e-05,1.62177]
[1778829616812,36.35,80727.15,0.0,-0.98987,1e-05,1.62177]
[1778829616817,36.35,80727.97,0.0,-0.98987,1e-05,1.62208]
[1778829617595,36.35,80727.97,0.0,-0.98987,1e-05,1.62208]
[1778829617811,36.35,80727.97,0.0,-0.98987,1e-05,1.62208]
[1778829621546,36.34,80727.6,0.0,-0.98988,1e-05,1.61978]
[1778829621584,36.34,80727.6,0.0,-0.98988,1e-05,1.61978]
[1778829621640,36.34,80731.67,0.0,-0.98984,1e-05,1.62577]
[1778829622970,36.34,80731.67,0.0,-0.98984,1e-05,1.62577]
[1778829623039,36.34,80734.87,0.0,-0.98981,1e-05,1.63081]
[1778829623064,36.34,80734.87,0.0,-0.98981,1e-05,1.63081]
[1778829625264,36.33,80740.59,0.0,-0.98974,1e-05,1.6397]
[1778829626271,36.33,80745.66,0.0,-0.98968,1e-05,1.64805]
[1778829627149,36.33,80745.66,0.0,-0.98968,1e-05,1.64805]
[1778829627302,36.33,80745.66,0.0,-0.98968,1e-05,1.64805]
[1778829627310,36.33,80745.66,0.0,-0.98968,1e-05,1.64805]
[1778829627318,36.33,80747.0,0.0,-0.98967,1e-05,1.64983]
[1778829633320,36.31,80742.54,0.0,-0.98976,1e-05,1.63664]
[1778829634327,36.31,80739.44,0.0,-0.98981,1e-05,1.63063]
[1778829635214,36.31,80739.44,0.0,-0.98981,1e-05,1.63063]
[1778829635310,36.31,80739.44,0.0,-0.98981,1e-05,1.63063]
[1778829635427,36.31,80739.44,0.0,-0.98981,1e-05,1.63063]
[1778829635561,36.31,80739.44,0.0,-0.98981,1e-05,1.63063]
[1778829635661,36.31,80739.24,0.0,-0.98982,1e-05,1.62917]
[1778829640369,36.3,80743.61,0.0,-0.98978,1e-05,1.63464]
[1778829641376,36.29,80749.54,0.0,-0.98971,1e-05,1.64453]
[1778829642953,36.29,80749.54,0.0,-0.98971,1e-05,1.64453]
[1778829643015,36.29,80748.25,0.0,-0.98973,1e-05,1.64112]
[1778829643199,36.29,80748.25,0.0,-0.98973,1e-05,1.64112]
[1778829643923,36.29,80748.25,0.0,-0.98973,1e-05,1.64112]
[1778829643978,36.29,80747.84,0.0,-0.98974,1e-05,1.63983]
[1778829650439,36.27,80748.46,0.0,-0.98976,1e-05,1.637]
[1778829653480,36.27,80748.19,0.0,-0.98977,1e-05,1.63598]
[1778829653561,36.27,80748.19,0.0,-0.98977,1e-05,1.63598]
[1778829653602,36.27,80748.78,0.0,-0.98977,1e-05,1.63647]
[1778829654479,36.26,80751.71,0.0,-0.98973,1e-05,1.64108]
[1778829655301,36.26,80751.71,0.0,-0.98973,1e-05,1.64108]
[1778829655310,36.26,80751.71,0.0,-0.98973,1e-05,1.64108]
[1778829660523,36.25,80753.85,0.0,-0.98973,1e-05,1.64101]
[1778829661530,36.25,80758.36,0.0,-0.98968,1e-05,1.64843]
[1778829662537,36.24,80761.0,0.0,-0.98965,1e-05,1.65255]
[1778829664350,36.24,80762.84,0.0,-0.98963,1e-05,1.65524]
[1778829664561,36.24,80762.84,0.0,-0.98963,1e-05,1.65524]
[1778829664575,36.24,80762.84,0.0,-0.98963,1e-05,1.65524]
[1778829664811,36.24,80762.84,0.0,-0.98963,1e-05,1.65524]
[1778829664913,36.24,80766.08,0.0,-0.9896,1e-05,1.66043]
[1778829670593,36.23,80764.92,0.0,-0.98964,1e-05,1.6549]
[1778829672705,36.22,80765.93,0.0,-0.98963,1e-05,1.65612]
[1778829672808,36.22,80765.93,0.0,-0.98963,1e-05,1.65612]
[1778829672890,36.22,80765.61,0.0,-0.98964,1e-05,1.65497]
[1778829673119,36.22,80765.61,0.0,-0.98964,1e-05,1.65497]
[1778829673313,36.22,80765.61,0.0,-0.98964,1e-05,1.65497]
[1778829678649,36.21,80766.14,0.0,-0.98965,1e-05,1.65247]
[1778829681670,36.2,80781.24,0.0,-0.98947,1e-05,1.6777]
[1778829682677,36.2,80784.75,0.0,-0.98943,1e-05,1.68339]
[1778829684691,36.19,80789.51,0.0,-0.98938,1e-05,1.69072]
[1778829685232,36.19,80789.51,0.0,-0.98938,1e-05,1.69072]
[1778829685309,36.19,80789.51,0.0,-0.98938,1e-05,1.69072]
[1778829685532,36.19,80789.51,0.0,-0.98938,1e-05,1.69072]
[1778829685564,36.19,80789.51,0.0,-0.98938,1e-05,1.69072]
[1778829685698,36.19,80789.5,0.0,-0.98939,1e-05,1.69005]
[1778829688501,36.18,80789.52,0.0,-0.9894,1e-05,1.68881]
[1778829688719,36.18,80796.62,0.0,-0.98931,1e-05,1.70103]
[1778829689726,36.18,80800.99,0.0,-0.98926,1e-05,1.70832]
[1778829692202,36.17,80802.35,0.0,-0.98926,1e-05,1.70759]
[1778829692747,36.17,80803.96,0.0,-0.98924,1e-05,1.70986]
[1778829693754,36.17,80815.34,0.0,-0.9891,1e-05,1.73006]
[1778829694761,36.17,80816.65,0.0,-0.98909,1e-05,1.73175]
[1778829699796,36.15,80812.03,0.0,-0.98917,1e-05,1.71966]
[1778829701810,36.15,80810.42,0.0,-0.9892,1e-05,1.716]
[1778829702062,36.15,80810.42,0.0,-0.9892,1e-05,1.716]
[1778829701911,36.15,80810.79,0.0,-0.9892,1e-05,1.71599]
[1778829702310,36.15,80810.79,0.0,-0.9892,1e-05,1.71599]
[1778829702817,36.14,80809.92,0.0,-0.98922,1e-05,1.7137]
[1778829705838,36.14,80807.38,0.0,-0.98927,1e-05,1.70701]
[1778829706972,36.14,80807.38,0.0,-0.98927,1e-05,1.70701]
[1778829707067,36.14,80807.38,0.0,-0.98927,1e-05,1.70701]
[1778829707073,36.13,80807.29,0.0,-0.98927,1e-05,1.70617]
[1778829707230,36.13,80807.29,0.0,-0.98927,1e-05,1.70617]
[1778829707310,36.13,80807.29,0.0,-0.98927,1e-05,1.70617]
[1778829711252,36.12,80808.18,0.0,-0.98928,1e-05,1.70511]
[1778829711309,36.12,80808.18,0.0,-0.98928,1e-05,1.70511]
[1778829712887,36.12,80801.98,0.0,-0.98937,1e-05,1.6925]
[1778829713362,36.12,80801.98,0.0,-0.98937,1e-05,1.6925]
[1778829713565,36.12,80801.98,0.0,-0.98937,1e-05,1.6925]
[1778829713808,36.12,80801.98,0.0,-0.98937,1e-05,1.6925]
[1778829713894,36.11,80800.06,0.0,-0.9894,1e-05,1.68838]
[1778829718929,36.1,80798.19,0.0,-0.98945,1e-05,1.68187]
[1778829719936,36.1,80807.02,0.0,-0.98934,1e-05,1.69725]
[1778829720943,36.1,80812.9,0.0,-0.98926,1e-05,1.70732]
[1778829721633,36.1,80812.9,0.0,-0.98926,1e-05,1.70732]
[1778829721808,36.1,80812.9,0.0,-0.98926,1e-05,1.70732]
[1778829721950,36.09,80812.57,0.0,-0.98927,1e-05,1.70605]
[1778829722233,36.09,80812.57,0.0,-0.98927,1e-05,1.70605]
[1778829722310,36.09,80812.57,0.0,-0.98927,1e-05,1.70605]
[1778829727992,36.08,80813.24,0.0,-0.98929,1e-05,1.70328]
[1778829730007,36.07,80806.89,0.0,-0.98939,1e-05,1.6904]
[1778829731236,36.07,80805.47,0.0,-0.98941,1e-05,1.68719]
[1778829731309,36.07,80805.47,0.0,-0.98941,1e-05,1.68719]
[1778829731850,36.07,80805.47,0.0,-0.98941,1e-05,1.68719]
[1778829732059,36.07,80805.47,0.0,-0.98941,1e-05,1.68719]
[1778829732160,36.07,80807.96,0.0,-0.98938,1e-05,1.69107]
[1778829738063,36.05,80807.41,0.0,-0.98942,1e-05,1.68626]
[1778829739094,36.05,80807.41,0.0,-0.98942,1e-05,1.68626]
[1778829739310,36.05,80807.18,0.0,-0.98942,1e-05,1.68522]
[1778829739558,36.05,80807.18,0.0,-0.98942,1e-05,1.68522]
[1778829739809,36.05,80807.18,0.0,-0.98942,1e-05,1.68522]
[1778829740077,36.05,80807.65,0.0,-0.98942,1e-05,1.68544]
[1778829741084,36.05,80809.99,0.0,-0.9894,1e-05,1.68905]
[1778829746119,36.03,80810.87,0.0,-0.98941,1e-05,1.68746]
[1778829751155,36.02,80812.05,0.0,-0.98943,1e-05,1.68458]
[1778829752563,36.02,80812.21,0.0,-0.98943,1e-05,1.68424]
[1778829752810,36.02,80812.21,0.0,-0.98943,1e-05,1.68424]
[1778829753098,36.02,80812.21,0.0,-0.98943,1e-05,1.68424]
[1778829753140,36.02,80812.21,0.0,-0.98943,1e-05,1.68361]
[1778829753312,36.02,80812.21,0.0,-0.98943,1e-05,1.68361]
[1778829754176,36.01,80820.5,0.0,-0.98933,1e-05,1.69804]
[1778829755183,36.01,80829.01,0.0,-0.98922,1e-05,1.71295]
[1778829756191,36.01,80828.29,0.0,-0.98924,1e-05,1.71094]
[1778829757626,36.01,80828.29,0.0,-0.98924,1e-05,1.71094]
[1778829757809,36.01,80828.29,0.0,-0.98924,1e-05,1.71094]
[1778829757910,36.0,80828.38,0.0,-0.98925,1e-05,1.70974]
[1778829758310,36.0,80828.38,0.0,-0.98925,1e-05,1.70974]
[1778829761105,36.0,80828.27,0.0,-0.98925,1e-05,1.70886]
[1778829761168,35.99,80823.42,0.0,-0.98933,1e-05,1.69865]
[1778829761309,35.99,80823.42,0.0,-0.98933,1e-05,1.69865]
[1778829761403,35.99,80820.72,0.0,-0.98936,1e-05,1.69373]
[1778829766501,35.98,80820.66,0.0,-0.98938,1e-05,1.69102]
[1778829766561,35.98,80820.66,0.0,-0.98938,1e-05,1.69102]
[1778829773313,35.96,80828.15,0.0,-0.98932,1e-05,1.69952]
[1778829774324,35.96,80830.71,0.0,-0.98929,1e-05,1.70353]
[1778829775244,35.96,80830.71,0.0,-0.98929,1e-05,1.70353]
[1778829775312,35.96,80830.71,0.0,-0.98929,1e-05,1.70353]
[1778829776000,35.96,80830.71,0.0,-0.98929,1e-05,1.70353]
[1778829776060,35.96,80830.71,0.0,-0.98929,1e-05,1.70353]
[1778829776161,35.96,80837.11,0.0,-0.98922,1e-05,1.71391]
[1778829777345,35.95,80840.28,0.0,-0.98918,1e-05,1.71905]
[1778829778352,35.95,80846.42,0.0,-0.98911,1e-05,1.7297]
[1778829780366,35.94,80848.69,0.0,-0.98909,1e-05,1.73246]
[1778829781332,35.94,80848.69,0.0,-0.98909,1e-05,1.73246]
[1778829781560,35.94,80848.69,0.0,-0.98909,1e-05,1.73246]
[1778829781572,35.94,80850.1,0.0,-0.98908,1e-05,1.73362]
[1778829783720,35.94,80849.85,0.0,-0.98908,1e-05,1.73316]
[1778829783781,35.94,80852.26,0.0,-0.98905,1e-05,1.73691]
[1778829784396,35.93,80871.7,0.0,-0.9888,1e-05,1.77265]
[1778829785431,35.93,80893.69,0.0,-0.9885,1e-05,1.81464]
[1778829786438,35.93,80900.54,0.0,-0.9884,1e-05,1.82789]
[1778829787536,35.93,80900.54,0.0,-0.9884,1e-05,1.82789]
[1778829787632,35.93,80907.28,0.0,-0.98831,1e-05,1.84099]
[1778829788452,35.93,80912.04,0.0,-0.98824,1e-05,1.85029]
[1778829790466,35.93,80909.0,0.0,-0.98829,1e-05,1.84339]
[1778829795501,35.91,80909.13,0.0,-0.98832,1e-05,1.83898]
[1778829797515,35.9,80904.43,0.0,-0.9884,1e-05,1.82798]
[1778829798522,35.9,80896.78,0.0,-0.98851,1e-05,1.81227]
[1778829799529,35.9,80892.28,0.0,-0.98858,1e-05,1.80272]
[1778829801116,35.89,80885.26,0.0,-0.98869,1e-05,1.78758]
[1778829801543,35.89,80881.42,0.0,-0.98874,1e-05,1.78027]
[1778829802550,35.89,80890.52,0.0,-0.98862,1e-05,1.7968]
[1778829803557,35.88,80898.62,0.0,-0.98852,1e-05,1.81154]
[1778829804565,35.88,80904.06,0.0,-0.98845,1e-05,1.8212]
[1778829805572,35.88,80904.3,0.0,-0.98845,1e-05,1.8208]
[1778829806585,35.88,80904.3,0.0,-0.98845,1e-05,1.8208]
[1778829806808,35.88,80904.3,0.0,-0.98845,1e-05,1.8208]
[1778829806875,35.87,80904.17,0.0,-0.98847,1e-05,1.81877]
[1778829807586,35.87,80907.0,0.0,-0.98843,1e-05,1.82337]
[1778829810333,35.86,80907.06,0.0,-0.98845,1e-05,1.8217]
[1778829810561,35.86,80907.06,0.0,-0.98845,1e-05,1.8217]
[1778829811126,35.86,80907.06,0.0,-0.98845,1e-05,1.8217]
[1778829811161,35.86,80906.99,0.0,-0.98847,1e-05,1.81874]
[1778829811309,35.86,80906.99,0.0,-0.98847,1e-05,1.81874]
[1778829815556,35.85,80907.28,0.0,-0.98849,1e-05,1.81579]
[1778829815808,35.85,80907.28,0.0,-0.98849,1e-05,1.81579]
[1778829819143,35.84,80908.51,0.0,-0.98849,1e-05,1.81555]
[1778829819237,35.83,80905.63,0.0,-0.98854,1e-05,1.80912]
[1778829819310,35.83,80905.63,0.0,-0.98854,1e-05,1.80912]
[1778829823699,35.82,80903.13,0.0,-0.9886,1e-05,1.80006]
[1778829824410,35.82,80903.13,0.0,-0.9886,1e-05,1.80006]
[1778829824582,35.82,80903.13,0.0,-0.9886,1e-05,1.80006]
[1778829824705,35.81,80908.1,0.0,-0.98854,1e-05,1.80879]
[1778829825712,35.81,80906.28,0.0,-0.98857,1e-05,1.80443]
[1778829828733,35.82,80908.51,0.0,-0.98852,1e-05,1.81153]
[1778829832407,35.82,80909.98,0.0,-0.98849,1e-05,1.81535]
[1778829832571,35.82,80909.98,0.0,-0.98849,1e-05,1.81535]
[1778829832761,35.83,80913.74,0.0,-0.98843,1e-05,1.82356]
[1778829836751,35.82,80914.6,0.0,-0.98844,1e-05,1.8226]
[1778829837009,35.82,80914.6,0.0,-0.98844,1e-05,1.8226]
[1778829837039,35.81,80914.63,0.0,-0.98844,1e-05,1.82178]
[1778829837824,35.81,80899.17,0.0,-0.98866,1e-05,1.79199]
[1778829838831,35.81,80894.03,0.0,-0.98873,1e-05,1.78217]
[1778829841012,35.81,80894.35,0.0,-0.98873,1e-05,1.78278]
[1778829841105,35.81,80897.21,0.0,-0.98869,1e-05,1.78824]
[1778829841853,35.81,80899.26,0.0,-0.98866,1e-05,1.79216]
[1778829842860,35.81,80897.27,0.0,-0.98869,1e-05,1.78835]
[1778829843867,35.81,80892.89,0.0,-0.98875,1e-05,1.78]
[1778829844874,35.81,80895.63,0.0,-0.98871,1e-05,1.78522]
[1778829849909,35.8,80896.96,0.0,-0.98872,1e-05,1.78375]
[1778829850681,35.8,80896.96,0.0,-0.98872,1e-05,1.78375]
[1778829850812,35.8,80896.96,0.0,-0.98872,1e-05,1.78375]
[1778829850916,35.8,80900.82,0.0,-0.98867,1e-05,1.79032]
[1778829851923,35.79,80907.3,0.0,-0.98859,1e-05,1.80194]
[1778829853066,35.79,80907.3,0.0,-0.98859,1e-05,1.80194]
[1778829853076,35.8,80911.92,0.0,-0.98852,1e-05,1.81179]
[1778829854946,35.79,80913.99,0.0,-0.9885,1e-05,1.81407]
[1778829857418,35.78,80912.78,0.0,-0.98853,1e-05,1.81002]
[1778829857641,35.78,80912.78,0.0,-0.98853,1e-05,1.81002]
[1778829857746,35.78,80912.78,0.0,-0.98853,1e-05,1.81002]
[1778829858974,35.78,80906.69,0.0,-0.98863,1e-05,1.79661]
[1778829860068,35.78,80906.69,0.0,-0.98863,1e-05,1.79661]
[1778829860307,35.77,80905.17,0.0,-0.98865,1e-05,1.79287]
[1778829861995,35.77,80908.96,0.0,-0.98861,1e-05,1.79853]
[1778829862608,35.77,80908.96,0.0,-0.98861,1e-05,1.79853]
[1778829863058,35.77,80908.96,0.0,-0.98861,1e-05,1.79853]
[1778829863070,35.76,80912.68,0.0,-0.98857,1e-05,1.80487]
[1778829869045,35.75,80913.56,0.0,-0.98859,1e-05,1.80157]
[1778829874080,35.73,80911.95,0.0,-0.98866,1e-05,1.79247]
[1778829875058,35.73,80911.95,0.0,-0.98866,1e-05,1.79247]
[1778829875087,35.73,80910.17,0.0,-0.98869,1e-05,1.78825]
[1778829877101,35.72,80907.03,0.0,-0.98874,1e-05,1.78066]
[1778829878403,35.72,80907.03,0.0,-0.98874,1e-05,1.78066]
[1778829879115,35.72,80916.21,0.0,-0.98863,1e-05,1.79669]
[1778829880122,35.71,80918.18,0.0,-0.9886,1e-05,1.79967]
[1778829881129,35.71,80915.25,0.0,-0.98865,1e-05,1.79322]
[1778829882190,35.71,80915.25,0.0,-0.98865,1e-05,1.79322]
[1778829882211,35.71,80913.55,0.0,-0.98868,1e-05,1.78916]
[1778829884150,35.7,80909.06,0.0,-0.98875,1e-05,1.77899]
[1778829887172,35.69,80907.39,0.0,-0.98879,1e-05,1.77349]
[1778829888313,35.69,80907.39,0.0,-0.98879,1e-05,1.77349]
[1778829890192,35.68,80904.53,0.0,-0.98885,1e-05,1.76577]
[1778829891010,35.68,80904.53,0.0,-0.98885,1e-05,1.76577]
[1778829891199,35.68,80900.39,0.0,-0.98891,1e-05,1.75717]
[1778829892206,35.68,80897.28,0.0,-0.98896,1e-05,1.75057]
[1778829894309,35.67,80898.52,0.0,-0.98895,1e-05,1.75218]
[1778829895572,35.67,80897.37,0.0,-0.98897,1e-05,1.74857]
[1778829896234,35.67,80897.02,0.0,-0.98898,1e-05,1.74719]
[1778829898248,35.66,80899.88,0.0,-0.98895,1e-05,1.75115]
[1778829901269,35.67,80897.02,0.0,-0.98898,1e-05,1.74709]
[1778829902276,35.66,80892.84,0.0,-0.98904,1e-05,1.73852]
[1778829903059,35.66,80892.84,0.0,-0.98904,1e-05,1.73852]
[1778829903283,35.66,80891.68,0.0,-0.98906,1e-05,1.73564]
[1778829906304,35.65,80897.6,0.0,-0.989,1e-05,1.74467]
[1778829907311,35.65,80903.13,0.0,-0.98893,1e-05,1.75438]
[1778829908318,35.65,80904.97,0.0,-0.9889,1e-05,1.75888]
[1778829910332,35.66,80909.56,0.0,-0.98882,1e-05,1.76962]
[1778829912346,35.67,80911.26,0.0,-0.98878,1e-05,1.77485]
[1778829913355,35.67,80908.96,0.0,-0.98881,1e-05,1.77146]
[1778829914361,35.67,80904.35,0.0,-0.98888,1e-05,1.76193]
[1778829918388,35.66,80909.44,0.0,-0.98883,1e-05,1.76859]
[1778829919430,35.66,80909.44,0.0,-0.98883,1e-05,1.76859]
[1778829919560,35.66,80909.44,0.0,-0.98883,1e-05,1.76859]
[1778829925438,35.64,80899.74,0.0,-0.989,1e-05,1.74492]
[1778829926481,35.63,80895.19,0.0,-0.98907,1e-05,1.73566]
[1778829927465,35.63,80897.24,0.0,-0.98904,1e-05,1.73881]
[1778829929342,35.63,80899.47,0.0,-0.98902,1e-05,1.74159]
[1778829934514,35.64,80900.03,0.0,-0.989,1e-05,1.74423]
[1778829939552,35.64,80900.77,0.0,-0.98899,1e-05,1.74555]
[1778829941311,35.64,80900.77,0.0,-0.98899,1e-05,1.74555]
[1778829941339,35.63,80901.2,0.0,-0.989,1e-05,1.74492]
[1778829944079,35.63,80901.22,0.0,-0.989,1e-05,1.74424]
[1778829944309,35.63,80901.22,0.0,-0.989,1e-05,1.74424]
[1778829949622,35.61,80900.18,0.0,-0.98905,1e-05,1.73732]
[1778829951036,35.61,80900.18,0.0,-0.98905,1e-05,1.73732]
[1778829951637,35.61,80909.8,0.0,-0.98893,1e-05,1.75405]
[1778829952644,35.61,80914.02,0.0,-0.98887,1e-05,1.7631]
[1778829953651,35.61,80917.06,0.0,-0.98882,1e-05,1.76991]
[1778829954994,35.61,80917.06,0.0,-0.98882,1e-05,1.76991]
[1778829960700,35.61,80915.64,0.0,-0.98885,1e-05,1.76541]
[1778829963930,35.6,80916.2,0.0,-0.98885,1e-05,1.76497]
[1778829964060,35.6,80916.2,0.0,-0.98885,1e-05,1.76497]
[1778829964615,35.6,80915.72,0.0,-0.98887,1e-05,1.76257]
[1778829964810,35.6,80915.72,0.0,-0.98887,1e-05,1.76257]
[1778829965324,35.6,80915.72,0.0,-0.98887,1e-05,1.76257]
[1778829964911,35.59,80914.56,0.0,-0.98889,1e-05,1.75963]
[1778829966742,35.59,80923.88,0.0,-0.98877,1e-05,1.77666]
[1778829969262,35.59,80924.84,0.0,-0.98876,1e-05,1.7785]
[1778829974799,35.6,80927.13,0.0,-0.9887,1e-05,1.78586]
[1778829975806,35.61,80933.64,0.0,-0.98861,1e-05,1.79939]
[1778829976813,35.61,80940.03,0.0,-0.98851,1e-05,1.81274]
[1778829978827,35.62,80941.91,0.0,-0.98847,1e-05,1.81829]
[1778829979834,35.62,80952.46,0.0,-0.98831,1e-05,1.83988]
[1778829980841,35.62,80956.24,0.0,-0.98825,1e-05,1.84823]
[1778829985876,35.64,80958.53,0.0,-0.9882,1e-05,1.85623]
[1778829987890,35.64,80963.43,0.0,-0.98812,1e-05,1.86672]
[1778829991969,35.64,80964.5,0.0,-0.9881,1e-05,1.86997]
[1778829992059,35.64,80964.5,0.0,-0.9881,1e-05,1.86997]
[1778829995948,35.65,80971.55,0.0,-0.98799,1e-05,1.88392]
[1778829999976,35.66,80976.16,0.0,-0.98791,1e-05,1.89557]
[1778830000775,35.66,80976.16,0.0,-0.98791,1e-05,1.89557]
[1778830000983,35.66,80979.9,0.0,-0.98785,1e-05,1.9031]
[1778830004649,35.67,80979.06,0.0,-0.98784,1e-05,1.9047]
[1778830010047,35.69,80984.13,0.0,-0.98773,1e-05,1.91979]
[1778830012248,35.69,80985.17,0.0,-0.98771,1e-05,1.92268]
[1778830012308,35.69,80985.17,0.0,-0.98771,1e-05,1.92268]
[1778830015245,35.7,80986.42,0.0,-0.98767,1e-05,1.92755]
[1778830015310,35.7,80986.42,0.0,-0.98767,1e-05,1.92755]
[1778830015346,35.7,80987.83,0.0,-0.98765,1e-05,1.93119]
[1778830017393,35.71,80988.59,0.0,-0.98763,1e-05,1.9335]
[1778830017567,35.71,80989.15,0.0,-0.98762,1e-05,1.9354]
[1778830020118,35.72,80995.04,0.0,-0.98751,2e-05,1.94972]
[1778830021503,35.74,80995.64,0.0,-0.98745,2e-05,1.95821]
[1778830021558,35.74,80995.64,0.0,-0.98745,2e-05,1.95821]
[1778830022132,35.77,80992.32,0.0,-0.98745,2e-05,1.95848]
[1778830023139,35.77,80986.95,0.0,-0.98752,1e-05,1.94817]
[1778830025183,35.77,80989.11,0.0,-0.98748,2e-05,1.95333]
[1778830025310,35.77,80989.11,0.0,-0.98748,2e-05,1.95333]
[1778830027218,35.78,80989.78,0.0,-0.98746,2e-05,1.95615]
[1778830027309,35.78,80989.78,0.0,-0.98746,2e-05,1.95615]
[1778830027319,35.78,80990.49,0.0,-0.98745,2e-05,1.95833]
[1778830032815,35.82,80988.96,0.0,-0.9874,2e-05,1.96507]
[1778830033255,35.82,80988.96,0.0,-0.9874,2e-05,1.96507]
[1778830033310,35.82,80988.96,0.0,-0.9874,2e-05,1.96507]
[1778830035068,35.82,80988.49,0.0,-0.98739,2e-05,1.96551]
[1778830035311,35.82,80988.49,0.0,-0.98739,2e-05,1.96551]
[1778830035412,35.82,80989.35,0.0,-0.98737,2e-05,1.96798]
[1778830041273,35.84,80989.93,0.0,-0.98733,2e-05,1.97332]
[1778830046308,35.85,80988.69,0.0,-0.98733,2e-05,1.97419]
[1778830046964,35.85,80988.69,0.0,-0.98733,2e-05,1.97419]
[1778830047062,35.85,80988.69,0.0,-0.98733,2e-05,1.97419]
[1778830048628,35.86,80986.93,0.0,-0.98734,2e-05,1.97192]
[1778830048809,35.86,80986.93,0.0,-0.98734,2e-05,1.97192]
[1778830049329,35.86,80985.93,0.0,-0.98735,2e-05,1.97054]
[1778830050881,35.86,80985.76,0.0,-0.98735,2e-05,1.97088]
[1778830051061,35.86,80985.76,0.0,-0.98735,2e-05,1.97088]
[1778830056378,35.87,80984.05,0.0,-0.98737,2e-05,1.96868]
[1778830059128,35.88,80983.69,0.0,-0.98736,2e-05,1.9693]
[1778830059313,35.88,80983.69,0.0,-0.98736,2e-05,1.9693]
[1778830060134,35.88,80982.63,0.0,-0.98737,2e-05,1.9678]
[1778830060312,35.88,80982.63,0.0,-0.98737,2e-05,1.9678]
[1778830060406,35.88,80982.46,0.0,-0.98737,2e-05,1.96813]
[1778830065441,35.89,80985.17,0.0,-0.9873,2e-05,1.97708]
[1778830067455,35.9,80979.02,0.0,-0.98739,2e-05,1.96573]
[1778830069275,35.9,80979.45,0.0,-0.98738,2e-05,1.9673]
[1778830069313,35.9,80979.45,0.0,-0.98738,2e-05,1.9673]
[1778830074504,35.92,80977.17,0.0,-0.98738,2e-05,1.96663]
[1778830075981,35.92,80976.01,0.0,-0.98739,2e-05,1.96492]
[1778830076058,35.92,80976.01,0.0,-0.98739,2e-05,1.96492]
[1778830077359,35.92,80975.78,0.0,-0.98739,2e-05,1.96512]
[1778830077531,35.92,80975.43,0.0,-0.98739,2e-05,1.96507]
[1778830077565,35.92,80975.43,0.0,-0.98739,2e-05,1.96507]
[1778830078537,35.93,80971.09,0.0,-0.98745,1e-05,1.95683]
[1778830081076,35.93,80969.87,0.0,-0.98746,1e-05,1.95502]
[1778830081311,35.93,80969.87,0.0,-0.98746,1e-05,1.95502]
[1778830083572,35.93,80962.3,0.0,-0.98758,1e-05,1.93944]
[1778830085984,35.92,80959.58,0.0,-0.98763,1e-05,1.93176]
[1778830087600,35.92,80964.57,0.0,-0.98757,1e-05,1.94118]
[1778830088607,35.92,80967.75,0.0,-0.98752,1e-05,1.94693]
[1778830090621,35.89,80977.87,0.0,-0.98743,2e-05,1.95954]
[1778830091628,35.88,80980.6,0.0,-0.9874,2e-05,1.96439]
[1778830096034,35.87,80978.68,0.0,-0.98744,2e-05,1.95813]
[1778830096062,35.87,80978.68,0.0,-0.98744,2e-05,1.95813]
[1778830098583,35.82,80979.34,0.0,-0.98755,1e-05,1.94388]
[1778830098810,35.82,80979.34,0.0,-0.98755,1e-05,1.94388]
[1778830098812,35.82,80981.97,0.0,-0.98751,1e-05,1.94853]
[1778830102346,35.81,80982.38,0.0,-0.98752,1e-05,1.94789]
[1778830102565,35.81,80982.16,0.0,-0.98753,1e-05,1.94597]
[1778830107746,35.79,80979.51,0.0,-0.9876,1e-05,1.93694]
[1778830108583,35.79,80979.51,0.0,-0.9876,1e-05,1.93694]
[1778830108810,35.79,80979.51,0.0,-0.9876,1e-05,1.93694]
[1778830108986,35.79,80979.51,0.0,-0.9876,1e-05,1.93694]
[1778830109061,35.79,80979.51,0.0,-0.9876,1e-05,1.93694]
[1778830109085,35.79,80979.71,0.0,-0.98761,1e-05,1.93592]
[1778830112781,35.78,80971.67,0.0,-0.98775,1e-05,1.91546]
[1778830114795,35.77,80967.64,0.0,-0.98782,1e-05,1.90596]
[1778830117437,35.77,80966.09,0.0,-0.98785,1e-05,1.90219]
[1778830117562,35.77,80966.09,0.0,-0.98785,1e-05,1.90219]
[1778830117538,35.77,80960.56,0.0,-0.98794,1e-05,1.8898]
[1778830118823,35.76,80950.4,0.0,-0.98809,1e-05,1.86894]
[1778830119830,35.76,80941.8,0.0,-0.98822,1e-05,1.85133]
[1778830120837,35.76,80937.67,0.0,-0.98828,1e-05,1.84264]
[1778830121844,35.76,80939.15,0.0,-0.98827,1e-05,1.845]
[1778830126210,35.75,80939.06,0.0,-0.98828,1e-05,1.84324]
[1778830126310,35.75,80939.06,0.0,-0.98828,1e-05,1.84324]
[1778830127886,35.75,80929.17,0.0,-0.98843,1e-05,1.82236]
[1778830128893,35.74,80921.77,0.0,-0.98854,1e-05,1.8075]
[1778830129900,35.74,80921.33,0.0,-0.98855,1e-05,1.80618]
[1778830131301,35.74,80921.33,0.0,-0.98855,1e-05,1.80618]
[1778830131396,35.74,80921.25,0.0,-0.98856,1e-05,1.80512]
[1778830136433,35.73,80918.25,0.0,-0.98861,1e-05,1.798]
[1778830136569,35.73,80918.25,0.0,-0.98861,1e-05,1.798]
[1778830136534,35.73,80918.04,0.0,-0.98862,1e-05,1.79672]
[1778830139129,35.73,80918.24,0.0,-0.98862,1e-05,1.79624]
[1778830139313,35.73,80918.24,0.0,-0.98862,1e-05,1.79624]
[1778830140977,35.72,80922.52,0.0,-0.98857,1e-05,1.80318]
[1778830141984,35.72,80916.87,0.0,-0.98865,1e-05,1.79186]
[1778830142860,35.72,80916.87,0.0,-0.98865,1e-05,1.79186]
[1778830143061,35.72,80916.87,0.0,-0.98865,1e-05,1.79186]
[1778830143841,35.72,80916.61,0.0,-0.98866,1e-05,1.79094]
[1778830144059,35.72,80916.61,0.0,-0.98866,1e-05,1.79094]
[1778830144160,35.72,80916.06,0.0,-0.98867,1e-05,1.78946]
[1778830147025,35.71,80917.36,0.0,-0.98866,1e-05,1.79111]
[1778830147060,35.71,80917.36,0.0,-0.98866,1e-05,1.79111]
[1778830149596,35.71,80920.3,0.0,-0.98862,1e-05,1.79593]
[1778830149033,35.71,80923.6,0.0,-0.98858,1e-05,1.80185]
[1778830149812,35.71,80923.6,0.0,-0.98858,1e-05,1.80185]
[1778830150739,35.71,80924.68,0.0,-0.98857,1e-05,1.8035]
[1778830150812,35.71,80924.68,0.0,-0.98857,1e-05,1.8035]
[1778830151047,35.71,80924.93,0.0,-0.98857,1e-05,1.80354]
[1778830156150,35.7,80922.69,0.0,-0.98861,1e-05,1.79748]
[1778830156311,35.7,80922.69,0.0,-0.98861,1e-05,1.79748]
[1778830159113,35.7,80921.34,0.0,-0.98864,1e-05,1.7936]
[1778830159310,35.7,80921.34,0.0,-0.98864,1e-05,1.7936]
[1778830159312,35.69,80919.62,0.0,-0.98867,1e-05,1.78987]
[1778830163431,35.69,80918.4,0.0,-0.98869,1e-05,1.78629]
[1778830163567,35.69,80918.4,0.0,-0.98869,1e-05,1.78629]
[1778830169128,35.68,80913.42,0.0,-0.98878,1e-05,1.77479]
[1778830169316,35.68,80913.42,0.0,-0.98878,1e-05,1.77479]
[1778830169479,35.68,80913.42,0.0,-0.98878,1e-05,1.77479]
[1778830169563,35.68,80913.42,0.0,-0.98878,1e-05,1.77479]
[1778830169580,35.68,80913.38,0.0,-0.98878,1e-05,1.77394]
[1778830172194,35.67,80908.03,0.0,-0.98887,1e-05,1.76072]
[1778830176051,35.67,80907.6,0.0,-0.98889,1e-05,1.75882]
[1778830176059,35.67,80907.6,0.0,-0.98889,1e-05,1.75882]
[1778830178236,35.67,80904.17,0.0,-0.98894,1e-05,1.75127]
[1778830183389,35.66,80903.28,0.0,-0.98896,1e-05,1.74823]
[1778830183561,35.66,80903.28,0.0,-0.98896,1e-05,1.74823]
[1778830185285,35.66,80899.46,0.0,-0.98902,1e-05,1.74006]
[1778830186308,35.66,80899.46,0.0,-0.98902,1e-05,1.74006]
[1778830186574,35.66,80899.46,0.0,-0.98902,1e-05,1.74006]
[1778830190224,35.65,80899.8,0.0,-0.98903,1e-05,1.73945]
[1778830190310,35.65,80899.8,0.0,-0.98903,1e-05,1.73945]
[1778830190320,35.65,80900.84,0.0,-0.98902,1e-05,1.74109]
[1778830191283,35.65,80900.84,0.0,-0.98902,1e-05,1.74109]
[1778830191310,35.65,80900.84,0.0,-0.98902,1e-05,1.74109]
[1778830195370,35.65,80902.2,0.0,-0.98901,1e-05,1.74238]
[1778830195564,35.65,80902.2,0.0,-0.98901,1e-05,1.74238]
[1778830195586,35.64,80904.4,0.0,-0.98898,1e-05,1.7462]
[1778830195777,35.64,80904.4,0.0,-0.98898,1e-05,1.7462]
[1778830195808,35.64,80904.4,0.0,-0.98898,1e-05,1.7462]
[1778830201397,35.64,80901.7,0.0,-0.98903,1e-05,1.73918]
[1778830206432,35.63,80901.97,0.0,-0.98904,1e-05,1.73813]
[1778830207437,35.63,80901.97,0.0,-0.98904,1e-05,1.73813]
[1778830207572,35.63,80901.97,0.0,-0.98904,1e-05,1.73813]
[1778830209563,35.63,80901.15,0.0,-0.98905,1e-05,1.73596]
[1778830209614,35.63,80900.69,0.0,-0.98906,1e-05,1.73479]
[1778830209808,35.63,80900.69,0.0,-0.98906,1e-05,1.73479]
[1778830215496,35.62,80900.75,0.0,-0.98907,1e-05,1.73307]
[1778830217974,35.62,80900.06,0.0,-0.98909,1e-05,1.73117]
[1778830218064,35.62,80900.06,0.0,-0.98909,1e-05,1.73117]
[1778830223552,35.61,80901.42,0.0,-0.98908,1e-05,1.7319]
[1778830224628,35.61,80901.42,0.0,-0.98908,1e-05,1.7319]
[1778830224808,35.61,80900.47,0.0,-0.9891,1e-05,1.72982]
[1778830227016,35.61,80898.13,0.0,-0.98913,1e-05,1.72485]
[1778830227059,35.61,80898.13,0.0,-0.98913,1e-05,1.72485]
[1778830227580,35.61,80898.56,0.0,-0.98913,1e-05,1.72536]
[1778830231319,35.6,80897.79,0.0,-0.98915,1e-05,1.72305]
[1778830231572,35.6,80897.79,0.0,-0.98915,1e-05,1.72305]
[1778830236643,35.6,80895.19,0.0,-0.9892,1e-05,1.71465]
[1778830238122,35.6,80895.06,0.0,-0.98921,1e-05,1.71414]
[1778830238308,35.6,80895.06,0.0,-0.98921,1e-05,1.71414]
[1778830240036,35.59,80895.06,0.0,-0.98921,1e-05,1.71386]
[1778830240059,35.59,80895.06,0.0,-0.98921,1e-05,1.71386]
[1778830240672,35.59,80895.23,0.0,-0.98921,1e-05,1.71363]
[1778830243070,35.59,80894.45,0.0,-0.98923,1e-05,1.71163]
[1778830243310,35.59,80894.45,0.0,-0.98923,1e-05,1.71163]
[1778830248729,35.58,80891.78,0.0,-0.98927,1e-05,1.70504]
[1778830249841,35.58,80891.78,0.0,-0.98927,1e-05,1.70504]
[1778830250059,35.58,80891.78,0.0,-0.98927,1e-05,1.70504]
[1778830251427,35.58,80890.93,0.0,-0.98929,1e-05,1.70295]
[1778830251559,35.58,80890.93,0.0,-0.98929,1e-05,1.70295]
[1778830251644,35.58,80891.02,0.0,-0.98929,1e-05,1.70285]
[1778830254076,35.58,80891.57,0.0,-0.98928,1e-05,1.70361]
[1778830254308,35.58,80891.57,0.0,-0.98928,1e-05,1.70361]
[1778830257792,35.57,80887.17,0.0,-0.98935,1e-05,1.69421]
[1778830259772,35.57,80886.18,0.0,-0.98937,1e-05,1.69214]
[1778830259809,35.57,80886.18,0.0,-0.98937,1e-05,1.69214]
[1778830259853,35.57,80886.39,0.0,-0.98936,1e-05,1.69229]
[1778830260972,35.57,80886.39,0.0,-0.98936,1e-05,1.69229]
[1778830261058,35.57,80886.39,0.0,-0.98936,1e-05,1.69229]
[1778830266158,35.57,80887.69,0.0,-0.98936,1e-05,1.69347]
[1778830266308,35.57,80887.69,0.0,-0.98936,1e-05,1.69347]
[1778830266367,35.57,80880.6,0.0,-0.98945,1e-05,1.67998]
[1778830268685,35.57,80878.68,0.0,-0.98948,1e-05,1.67647]
[1778830268808,35.57,80877.82,0.0,-0.98949,1e-05,1.67468]
[1778830268869,35.56,80879.84,0.0,-0.98947,1e-05,1.67816]
[1778830273611,35.56,80879.18,0.0,-0.98948,1e-05,1.67652]
[1778830273809,35.56,80878.79,0.0,-0.98949,1e-05,1.67515]
[1778830278995,35.56,80880.34,0.0,-0.98947,1e-05,1.67712]
[1778830279057,35.56,80880.34,0.0,-0.98947,1e-05,1.67712]
[1778830279293,35.56,80880.34,0.0,-0.98947,1e-05,1.67712]
[1778830279309,35.56,80880.34,0.0,-0.98947,1e-05,1.67712]
[1778830279331,35.56,80881.22,0.0,-0.98946,1e-05,1.67829]
[1778830284222,35.55,80882.59,0.0,-0.98945,1e-05,1.68013]
[1778830284307,35.55,80882.59,0.0,-0.98945,1e-05,1.68013]
[1778830285990,35.55,80878.71,0.0,-0.98951,1e-05,1.67236]
[1778830291025,35.55,80880.17,0.0,-0.98951,1e-05,1.6721]
[1778830291850,35.55,80880.17,0.0,-0.98951,1e-05,1.6721]
[1778830292059,35.55,80880.17,0.0,-0.98951,1e-05,1.6721]
[1778830293625,35.54,80880.98,0.0,-0.9895,1e-05,1.67315]
[1778830293726,35.54,80883.52,0.0,-0.98947,1e-05,1.67757]
[1778830293810,35.54,80883.52,0.0,-0.98947,1e-05,1.67757]
[1778830299081,35.54,80886.91,0.0,-0.98943,1e-05,1.68262]
[1778830301309,35.54,80888.42,0.0,-0.98942,1e-05,1.68493]
[1778830302662,35.54,80890.52,0.0,-0.98939,1e-05,1.68854]
[1778830302722,35.53,80894.86,0.0,-0.98933,1e-05,1.6963]
[1778830302810,35.53,80894.86,0.0,-0.98933,1e-05,1.6963]
[1778830308144,35.53,80895.01,0.0,-0.98934,1e-05,1.69526]
[1778830309151,35.53,80886.61,0.0,-0.98946,1e-05,1.67929]
[1778830310158,35.53,80881.3,0.0,-0.98953,1e-05,1.66936]
[1778830312180,35.53,80881.46,0.0,-0.98953,1e-05,1.66944]
[1778830312291,35.53,80881.46,0.0,-0.98953,1e-05,1.66944]
[1778830314186,35.52,80877.43,0.0,-0.98958,1e-05,1.66149]
[1778830316200,35.52,80869.09,0.0,-0.98969,1e-05,1.64602]
[1778830317207,35.52,80856.12,0.0,-0.98986,1e-05,1.62275]
[1778830318214,35.52,80850.62,0.0,-0.98993,1e-05,1.61269]
[1778830320377,35.52,80851.98,0.0,-0.98991,1e-05,1.615]
[1778830320565,35.52,80851.98,0.0,-0.98991,1e-05,1.615]
[1778830320666,35.52,80852.18,0.0,-0.98991,1e-05,1.61525]
[1778830321235,35.52,80849.22,0.0,-0.98995,1e-05,1.60989]
[1778830322242,35.52,80843.09,0.0,-0.99003,1e-05,1.59897]
[1778830323249,35.52,80835.17,0.0,-0.99013,1e-05,1.58499]
[1778830324256,35.52,80830.81,0.0,-0.99018,1e-05,1.57732]
[1778830326270,35.52,80826.28,0.0,-0.99024,1e-05,1.56938]
[1778830328284,35.52,80820.36,0.0,-0.99031,1e-05,1.55909]
[1778830329291,35.52,80813.03,0.0,-0.9904,1e-05,1.54647]
[1778830330298,35.52,80805.66,0.0,-0.99048,1e-05,1.53389]
[1778830331305,35.52,80797.69,0.0,-0.99058,1e-05,1.5204]
[1778830332312,35.52,80795.96,0.0,-0.9906,1e-05,1.51754]
[1778830336340,35.52,80806.16,0.0,-0.99048,1e-05,1.53434]
[1778830337347,35.52,80814.5,0.0,-0.99038,1e-05,1.54829]
[1778830338354,35.51,80816.29,0.0,-0.99036,1e-05,1.55102]
[1778830339361,35.51,80822.49,0.0,-0.99029,1e-05,1.56137]
[1778830341375,35.51,80824.89,0.0,-0.99027,1e-05,1.56478]
[1778830346410,35.5,80822.05,0.0,-0.99032,1e-05,1.55804]
[1778830351605,35.5,80823.24,0.0,-0.99031,1e-05,1.55866]
[1778830351652,35.5,80823.24,0.0,-0.99031,1e-05,1.55866]
[1778830351809,35.5,80823.24,0.0,-0.99031,1e-05,1.55866]
[1778830351753,35.49,80822.95,0.0,-0.99033,1e-05,1.55605]
[1778830357487,35.49,80819.97,0.0,-0.99038,1e-05,1.54879]
[1778830357942,35.49,80819.97,0.0,-0.99038,1e-05,1.54879]
[1778830358066,35.49,80819.97,0.0,-0.99038,1e-05,1.54879]
[1778830358233,35.49,80819.97,0.0,-0.99038,1e-05,1.54879]
[1778830358309,35.49,80819.97,0.0,-0.99038,1e-05,1.54879]
[1778830358494,35.48,80819.7,0.0,-0.99038,1e-05,1.54798]
[1778830360821,35.48,80818.09,0.0,-0.99041,1e-05,1.54488]
[1778830361061,35.48,80816.52,0.0,-0.99043,1e-05,1.54185]
[1778830361497,35.48,80816.52,0.0,-0.99043,1e-05,1.54185]
[1778830361561,35.48,80816.52,0.0,-0.99043,1e-05,1.54185]
[1778830361660,35.48,80816.81,0.0,-0.99043,1e-05,1.54202]
[1778830366172,35.47,80818.68,0.0,-0.99041,1e-05,1.5439]
[1778830366309,35.47,80818.68,0.0,-0.99041,1e-05,1.5439]
[1778830366550,35.47,80816.79,0.0,-0.99044,1e-05,1.54033]
[1778830367473,35.47,80816.79,0.0,-0.99044,1e-05,1.54033]
[1778830367562,35.47,80816.79,0.0,-0.99044,1e-05,1.54033]
[1778830369571,35.47,80812.79,0.0,-0.99049,1e-05,1.53254]
[1778830370016,35.47,80812.79,0.0,-0.99049,1e-05,1.53254]
[1778830370059,35.47,80812.79,0.0,-0.99049,1e-05,1.53254]
[1778830370578,35.47,80811.01,0.0,-0.99052,1e-05,1.5292]
[1778830375150,35.46,80811.31,0.0,-0.99052,1e-05,1.52852]
[1778830375312,35.46,80811.31,0.0,-0.99052,1e-05,1.52852]
[1778830378395,35.46,80808.88,0.0,-0.99056,1e-05,1.52351]
[1778830378563,35.46,80808.88,0.0,-0.99056,1e-05,1.52351]
[1778830378634,35.46,80807.31,0.0,-0.99058,1e-05,1.52056]
[1778830379392,35.46,80807.31,0.0,-0.99058,1e-05,1.52056]
[1778830379568,35.46,80807.31,0.0,-0.99058,1e-05,1.52056]
[1778830382663,35.45,80810.83,0.0,-0.99054,1e-05,1.52543]
[1778830383400,35.45,80810.83,0.0,-0.99054,1e-05,1.52543]
[1778830383564,35.45,80810.83,0.0,-0.99054,1e-05,1.52543]
[1778830383671,35.45,80812.2,0.0,-0.99053,1e-05,1.52748]
[1778830384567,35.45,80812.2,0.0,-0.99053,1e-05,1.52748]
[1778830384809,35.45,80812.2,0.0,-0.99053,1e-05,1.52748]
[1778830390224,35.45,80811.06,0.0,-0.99055,1e-05,1.52382]
[1778830390310,35.45,80811.06,0.0,-0.99055,1e-05,1.52382]
[1778830390965,35.44,80810.07,0.0,-0.99057,1e-05,1.52185]
[1778830391059,35.44,80810.07,0.0,-0.99057,1e-05,1.52185]
[1778830391726,35.44,80809.95,0.0,-0.99057,1e-05,1.52137]
[1778830392733,35.44,80805.34,0.0,-0.99063,1e-05,1.51329]
[1778830394747,35.44,80799.67,0.0,-0.9907,1e-05,1.50322]
[1778830395754,35.44,80796.16,0.0,-0.99074,1e-05,1.49709]
[1778830396245,35.44,80796.16,0.0,-0.99074,1e-05,1.49709]
[1778830396309,35.44,80796.16,0.0,-0.99074,1e-05,1.49709]
[1778830401345,35.43,80797.04,0.0,-0.99074,1e-05,1.49741]
[1778830401565,35.43,80797.04,0.0,-0.99074,1e-05,1.49741]
[1778830401796,35.43,80798.2,0.0,-0.99073,1e-05,1.49912]
[1778830402803,35.43,80801.39,0.0,-0.99069,1e-05,1.50423]
[1778830403316,35.43,80801.39,0.0,-0.99069,1e-05,1.50423]
[1778830403571,35.43,80801.39,0.0,-0.99069,1e-05,1.50423]
[1778830405824,35.43,80804.49,0.0,-0.99066,1e-05,1.50871]
[1778830406831,35.43,80800.74,0.0,-0.99071,1e-05,1.50214]
[1778830407591,35.43,80800.74,0.0,-0.99071,1e-05,1.50214]
[1778830407808,35.43,80800.74,0.0,-0.99071,1e-05,1.50214]
[1778830407838,35.43,80798.75,0.0,-0.99073,1e-05,1.49856]
[1778830408845,35.43,80796.07,0.0,-0.99077,1e-05,1.49384]
[1778830409785,35.43,80796.07,0.0,-0.99077,1e-05,1.49384]
[1778830409809,35.43,80796.07,0.0,-0.99077,1e-05,1.49384]
[1778830412884,35.42,80790.47,0.0,-0.99085,1e-05,1.48188]
[1778830413880,35.42,80789.04,0.0,-0.99087,1e-05,1.4793]
[1778830414645,35.42,80789.04,0.0,-0.99087,1e-05,1.4793]
[1778830414809,35.42,80789.04,0.0,-0.99087,1e-05,1.4793]
[1778830414887,35.42,80788.33,0.0,-0.99087,1e-05,1.47792]
[1778830416341,35.42,80786.43,0.0,-0.9909,1e-05,1.47457]
[1778830416562,35.42,80786.43,0.0,-0.9909,1e-05,1.47457]
[1778830420715,35.42,80784.91,0.0,-0.99092,1e-05,1.47148]
[1778830420808,35.42,80784.91,0.0,-0.99092,1e-05,1.47148]
[1778830420909,35.41,80784.13,0.0,-0.99093,1e-05,1.46982]
[1778830421494,35.41,80784.13,0.0,-0.99093,1e-05,1.46982]
[1778830421563,35.41,80784.13,0.0,-0.99093,1e-05,1.46982]
[1778830426057,35.41,80782.95,0.0,-0.99095,1e-05,1.46714]
[1778830426310,35.41,80782.95,0.0,-0.99095,1e-05,1.46714]
[1778830426387,35.41,80784.07,0.0,-0.99094,1e-05,1.46863]
[1778830426936,35.41,80784.07,0.0,-0.99094,1e-05,1.46863]
[1778830427065,35.41,80784.07,0.0,-0.99094,1e-05,1.46863]
[1778830431000,35.41,80788.42,0.0,-0.99089,1e-05,1.4751]
[1778830432224,35.41,80788.42,0.0,-0.99089,1e-05,1.4751]
[1778830432310,35.41,80788.42,0.0,-0.99089,1e-05,1.4751]
[1778830432378,35.41,80793.22,0.0,-0.99084,1e-05,1.48267]
[1778830433983,35.41,80793.16,0.0,-0.99084,1e-05,1.48257]
[1778830434068,35.41,80793.16,0.0,-0.99084,1e-05,1.48257]
[1778830435028,35.4,80798.57,0.0,-0.99078,1e-05,1.49118]
[1778830437916,35.4,80799.63,0.0,-0.99077,1e-05,1.49273]
[1778830437042,35.4,80797.28,0.0,-0.9908,1e-05,1.48859]
[1778830438063,35.4,80797.28,0.0,-0.9908,1e-05,1.48859]
[1778830438655,35.4,80797.28,0.0,-0.9908,1e-05,1.48859]
[1778830438812,35.4,80797.28,0.0,-0.9908,1e-05,1.48859]
[1778830438893,35.4,80795.43,0.0,-0.99083,1e-05,1.48508]
[1778830441070,35.4,80791.14,0.0,-0.99088,1e-05,1.47754]
[1778830442245,35.4,80791.14,0.0,-0.99088,1e-05,1.47754]
[1778830442308,35.4,80791.14,0.0,-0.99088,1e-05,1.47754]
[1778830442346,35.4,80791.21,0.0,-0.99088,1e-05,1.47727]
[1778830443834,35.4,80791.21,0.0,-0.99088,1e-05,1.47727]
[1778830443910,35.4,80788.27,0.0,-0.99091,1e-05,1.47222]
[1778830444065,35.4,80788.27,0.0,-0.99091,1e-05,1.47222]
[1778830449126,35.39,80784.63,0.0,-0.99096,1e-05,1.46533]
[1778830453083,35.39,80785.15,0.0,-0.99096,1e-05,1.46568]
[1778830453211,35.39,80785.15,0.0,-0.99096,1e-05,1.46568]
[1778830453251,35.39,80785.0,0.0,-0.99096,1e-05,1.46526]
[1778830454161,35.39,80782.58,0.0,-0.99099,1e-05,1.46111]
[1778830455362,35.39,80782.58,0.0,-0.99099,1e-05,1.46111]
[1778830455562,35.39,80782.58,0.0,-0.99099,1e-05,1.46111]
[1778830455653,35.39,80780.15,0.0,-0.99102,1e-05,1.45679]
[1778830459196,35.38,80776.67,0.0,-0.99107,1e-05,1.45063]
[1778830460466,35.38,80776.67,0.0,-0.99107,1e-05,1.45063]
[1778830460559,35.38,80776.67,0.0,-0.99107,1e-05,1.45063]
[1778830460567,35.38,80775.23,0.0,-0.99108,1e-05,1.44799]
[1778830463023,35.38,80775.39,0.0,-0.99108,1e-05,1.44811]
[1778830463062,35.38,80775.39,0.0,-0.99108,1e-05,1.44811]
[1778830471280,35.38,80773.89,0.0,-0.99112,1e-05,1.44281]
[1778830474612,35.38,80775.07,0.0,-0.99111,1e-05,1.44448]
[1778830474807,35.38,80775.07,0.0,-0.99111,1e-05,1.44448]
[1778830474897,35.38,80775.48,0.0,-0.9911,1e-05,1.4449]
[1778830476663,35.38,80776.67,0.0,-0.99109,1e-05,1.44684]
[1778830476810,35.38,80776.67,0.0,-0.99109,1e-05,1.44684]
[1778830477322,35.37,80779.81,0.0,-0.99106,1e-05,1.45172]
[1778830478784,35.37,80779.81,0.0,-0.99106,1e-05,1.45172]
[1778830478807,35.37,80779.81,0.0,-0.99106,1e-05,1.45172]
[1778830478838,35.37,80781.22,0.0,-0.99104,1e-05,1.45376]
[1778830480343,35.37,80783.61,0.0,-0.99102,1e-05,1.4574]
[1778830484371,35.37,80781.82,0.0,-0.99104,1e-05,1.45389]
[1778830487448,35.37,80781.94,0.0,-0.99104,1e-05,1.45381]
[1778830487561,35.37,80781.94,0.0,-0.99104,1e-05,1.45381]
[1778830492427,35.37,80780.0,0.0,-0.99107,1e-05,1.44981]
[1778830493527,35.37,80780.0,0.0,-0.99107,1e-05,1.44981]
[1778830493563,35.37,80780.0,0.0,-0.99107,1e-05,1.44981]
[1778830493569,35.36,80779.32,0.0,-0.99108,1e-05,1.44857]
[1778830494777,35.36,80784.32,0.0,-0.99102,1e-05,1.45662]
[1778830495448,35.36,80788.62,0.0,-0.99097,1e-05,1.46355]
[1778830496553,35.36,80788.62,0.0,-0.99097,1e-05,1.46355]
[1778830496572,35.36,80788.62,0.0,-0.99097,1e-05,1.46355]
[1778830496672,35.36,80791.35,0.0,-0.99094,1e-05,1.46789]
[1778830499476,35.36,80801.06,0.0,-0.99084,1e-05,1.4835]
[1778830500483,35.36,80803.69,0.0,-0.99081,1e-05,1.48769]
[1778830501490,35.36,80807.51,0.0,-0.99076,1e-05,1.49388]
[1778830502497,35.36,80811.06,0.0,-0.99072,1e-05,1.49963]
[1778830503504,35.36,80812.77,0.0,-0.9907,1e-05,1.50228]
[1778830504511,35.36,80816.3,0.0,-0.99066,1e-05,1.508]
[1778830506880,35.36,80816.25,0.0,-0.99067,1e-05,1.50768]
[1778830507066,35.35,80816.98,0.0,-0.99066,1e-05,1.50868]
[1778830512806,35.35,80816.15,0.0,-0.99068,1e-05,1.50609]
[1778830514539,35.35,80816.36,0.0,-0.99068,1e-05,1.50597]
[1778830514567,35.35,80816.36,0.0,-0.99068,1e-05,1.50597]
[1778830519616,35.34,80820.19,0.0,-0.99064,1e-05,1.51102]
[1778830520623,35.34,80824.96,0.0,-0.99059,1e-05,1.51886]
[1778830521310,35.34,80824.96,0.0,-0.99059,1e-05,1.51886]
[1778830521630,35.34,80830.83,0.0,-0.99052,1e-05,1.5286]
[1778830522271,35.34,80830.83,0.0,-0.99052,1e-05,1.5286]
[1778830522308,35.34,80830.83,0.0,-0.99052,1e-05,1.5286]
[1778830522637,35.34,80832.8,0.0,-0.9905,1e-05,1.53169]
[1778830523644,35.34,80834.68,0.0,-0.99048,1e-05,1.53462]
[1778830528969,35.33,80833.57,0.0,-0.9905,1e-05,1.53186]
[1778830529060,35.33,80832.62,0.0,-0.99051,1e-05,1.52967]
[1778830534243,35.33,80831.71,0.0,-0.99054,1e-05,1.525]
[1778830534721,35.32,80827.66,0.0,-0.99059,1e-05,1.51784]
[1778830535726,35.32,80827.66,0.0,-0.99059,1e-05,1.51784]
[1778830535810,35.32,80827.66,0.0,-0.99059,1e-05,1.51784]
[1778830537311,35.32,80826.84,0.0,-0.99061,1e-05,1.51593]
[1778830537742,35.32,80825.82,0.0,-0.99062,1e-05,1.51395]
[1778830540833,35.32,80822.87,0.0,-0.99066,1e-05,1.50847]
[1778830541064,35.32,80821.3,0.0,-0.99068,1e-05,1.50558]
[1778830545486,35.31,80819.18,0.0,-0.99071,1e-05,1.50109]
[1778830545560,35.31,80819.18,0.0,-0.99071,1e-05,1.50109]
[1778830546141,35.31,80818.37,0.0,-0.99072,1e-05,1.49951]
[1778830546310,35.31,80818.37,0.0,-0.99072,1e-05,1.49951]
[1778830546807,35.31,80818.47,0.0,-0.99072,1e-05,1.49946]
[1778830549808,35.31,80816.19,0.0,-0.99075,1e-05,1.49519]
[1778830550058,35.31,80816.57,0.0,-0.99075,1e-05,1.49562]
[1778830553757,35.31,80813.42,0.0,-0.99079,1e-05,1.48971]
[1778830553809,35.31,80813.42,0.0,-0.99079,1e-05,1.48971]
[1778830553856,35.31,80813.06,0.0,-0.9908,1e-05,1.48891]
[1778830556877,35.3,80809.92,0.0,-0.99084,1e-05,1.48307]
[1778830560017,35.3,80810.69,0.0,-0.99083,1e-05,1.48397]
[1778830560059,35.3,80810.69,0.0,-0.99083,1e-05,1.48397]
[1778830565777,35.3,80810.65,0.0,-0.99084,1e-05,1.48274]
[1778830565810,35.3,80810.65,0.0,-0.99084,1e-05,1.48274]
[1778830566441,35.3,80809.35,0.0,-0.99086,1e-05,1.48038]
[1778830566559,35.3,80809.35,0.0,-0.99086,1e-05,1.48038]
[1778830566948,35.3,80809.38,0.0,-0.99086,1e-05,1.48024]
[1778830571983,35.29,80808.48,0.0,-0.99087,1e-05,1.47782]
[1778830573141,35.29,80807.71,0.0,-0.99088,1e-05,1.47635]
[1778830573308,35.29,80807.71,0.0,-0.99088,1e-05,1.47635]
[1778830578026,35.29,80801.66,0.0,-0.99096,1e-05,1.46544]
[1778830580040,35.29,80797.79,0.0,-0.99101,1e-05,1.45873]
[1778830581128,35.28,80797.11,0.0,-0.99102,1e-05,1.45746]
[1778830581310,35.28,80797.11,0.0,-0.99102,1e-05,1.45746]
[1778830583738,35.28,80795.64,0.0,-0.99104,1e-05,1.45474]
[1778830583809,35.28,80795.64,0.0,-0.99104,1e-05,1.45474]
[1778830584068,35.28,80795.18,0.0,-0.99104,1e-05,1.45384]
[1778830585918,35.28,80793.36,0.0,-0.99106,1e-05,1.45071]
[1778830586060,35.28,80793.36,0.0,-0.99106,1e-05,1.45071]
[1778830591783,35.28,80795.57,0.0,-0.99104,1e-05,1.45362]
[1778830591809,35.28,80795.57,0.0,-0.99104,1e-05,1.45362]
[1778830593467,35.28,80796.58,0.0,-0.99104,1e-05,1.45331]
[1778830593565,35.28,80796.58,0.0,-0.99104,1e-05,1.45331]
[1778830593648,35.28,80794.46,0.0,-0.99107,1e-05,1.44954]
[1778830598153,35.27,80791.78,0.0,-0.9911,1e-05,1.44474]
[1778830598311,35.27,80791.78,0.0,-0.9911,1e-05,1.44474]
[1778830600696,35.27,80788.63,0.0,-0.99114,1e-05,1.43933]
[1778830600810,35.27,80788.63,0.0,-0.99114,1e-05,1.43933]
[1778830600899,35.27,80788.24,0.0,-0.99115,1e-05,1.43844]
[1778830604019,35.27,80788.01,0.0,-0.99115,1e-05,1.43794]
[1778830604066,35.27,80788.01,0.0,-0.99115,1e-05,1.43794]
[1778830609553,35.27,80785.89,0.0,-0.99118,1e-05,1.43375]
[1778830609562,35.27,80785.89,0.0,-0.99118,1e-05,1.43375]
[1778830610992,35.27,80783.24,0.0,-0.99121,1e-05,1.42922]
[1778830611059,35.27,80783.24,0.0,-0.99121,1e-05,1.42922]
[1778830611042,35.27,80783.71,0.0,-0.99121,1e-05,1.42987]
[1778830616710,35.27,80782.6,0.0,-0.99122,1e-05,1.42763]
[1778830616810,35.27,80782.6,0.0,-0.99122,1e-05,1.42763]
[1778830617300,35.26,80777.57,0.0,-0.99128,1e-05,1.4193]
[1778830620662,35.26,80774.85,0.0,-0.99131,1e-05,1.41474]
[1778830620813,35.26,80774.85,0.0,-0.99131,1e-05,1.41474]
[1778830622336,35.26,80768.5,0.0,-0.99138,1e-05,1.4043]
[1778830624295,35.26,80765.87,0.0,-0.99141,1e-05,1.40002]
[1778830624309,35.26,80765.87,0.0,-0.99141,1e-05,1.40002]
[1778830624350,35.26,80765.68,0.0,-0.99142,1e-05,1.39965]
[1778830625921,35.26,80765.68,0.0,-0.99142,1e-05,1.39965]
[1778830626059,35.26,80765.68,0.0,-0.99142,1e-05,1.39965]
[1778830631480,35.26,80766.4,0.0,-0.99141,1e-05,1.40041]
[1778830631564,35.26,80766.4,0.0,-0.99141,1e-05,1.40041]
[1778830631905,35.26,80766.4,0.0,-0.99141,1e-05,1.40041]
[1778830632058,35.26,80766.4,0.0,-0.99141,1e-05,1.40041]
[1778830632076,35.26,80766.05,0.0,-0.99142,1e-05,1.39973]
[1778830633413,35.26,80762.73,0.0,-0.99145,1e-05,1.39438]
[1778830637331,35.26,80760.87,0.0,-0.99147,1e-05,1.39126]
[1778830637560,35.26,80760.87,0.0,-0.99147,1e-05,1.39126]
[1778830637608,35.26,80755.27,0.0,-0.99154,1e-05,1.3823]
[1778830641469,35.26,80762.82,0.0,-0.99145,1e-05,1.39414]
[1778830642460,35.26,80762.82,0.0,-0.99145,1e-05,1.39414]
[1778830642561,35.26,80762.82,0.0,-0.99145,1e-05,1.39414]
[1778830642662,35.26,80766.18,0.0,-0.99142,1e-05,1.39938]
[1778830644178,35.26,80766.71,0.0,-0.99141,1e-05,1.40023]
[1778830644318,35.26,80766.71,0.0,-0.99141,1e-05,1.40023]
[1778830644490,35.26,80766.43,0.0,-0.99142,1e-05,1.39972]
[1778830649024,35.26,80767.16,0.0,-0.99141,1e-05,1.40074]
[1778830649059,35.26,80767.16,0.0,-0.99141,1e-05,1.40074]
[1778830651984,35.26,80768.42,0.0,-0.9914,1e-05,1.40249]
[1778830652062,35.26,80768.42,0.0,-0.9914,1e-05,1.40249]
[1778830652085,35.25,80773.51,0.0,-0.99135,1e-05,1.40887]
[1778830654132,35.25,80774.1,0.0,-0.99134,1e-05,1.40974]
[1778830654158,35.25,80775.69,0.0,-0.99133,1e-05,1.41221]
[1778830654310,35.25,80775.69,0.0,-0.99133,1e-05,1.41221]
[1778830656846,35.25,80774.47,0.0,-0.99134,1e-05,1.41009]
[1778830657060,35.25,80774.47,0.0,-0.99134,1e-05,1.41009]
[1778830663623,35.25,80776.43,0.0,-0.99133,1e-05,1.41263]
[1778830665844,35.25,80776.53,0.0,-0.99132,1e-05,1.41271]
[1778830666063,35.25,80776.53,0.0,-0.99132,1e-05,1.41271]
[1778830666087,35.25,80776.65,0.0,-0.99132,1e-05,1.41284]
[1778830671679,35.25,80779.51,0.0,-0.99129,1e-05,1.41701]
[1778830676714,35.25,80775.7,0.0,-0.99134,1e-05,1.41052]
[1778830679735,35.25,80780.67,0.0,-0.99129,1e-05,1.41834]
[1778830681757,35.25,80786.32,0.0,-0.99122,1e-05,1.42732]
[1778830682757,35.24,80792.41,0.0,-0.99116,1e-05,1.43713]
[1778830687792,35.24,80793.44,0.0,-0.99115,1e-05,1.43831]
[1778830689393,35.24,80793.34,0.0,-0.99115,1e-05,1.43805]
[1778830689560,35.24,80793.34,0.0,-0.99115,1e-05,1.43805]
[1778830689806,35.24,80793.37,0.0,-0.99115,1e-05,1.43801]
[1778830692490,35.24,80793.57,0.0,-0.99115,1e-05,1.43815]
[1778830693309,35.24,80793.5,0.0,-0.99115,1e-05,1.43795]
[1778830695848,35.24,80789.77,0.0,-0.99119,1e-05,1.43161]
[1778830697363,35.24,80789.6,0.0,-0.9912,1e-05,1.43126]
[1778830697567,35.24,80789.6,0.0,-0.9912,1e-05,1.43126]
[1778830697862,35.24,80785.95,0.0,-0.99124,1e-05,1.42527]
[1778830698563,35.24,80785.95,0.0,-0.99124,1e-05,1.42527]
[1778830698808,35.24,80785.95,0.0,-0.99124,1e-05,1.42527]
[1778830703904,35.24,80781.42,0.0,-0.99129,1e-05,1.41762]
[1778830704351,35.24,80781.42,0.0,-0.99129,1e-05,1.41762]
[1778830704566,35.24,80781.42,0.0,-0.99129,1e-05,1.41762]
[1778830704968,35.24,80781.42,0.0,-0.99129,1e-05,1.41762]
[1778830705058,35.24,80781.42,0.0,-0.99129,1e-05,1.41762]
[1778830705159,35.24,80781.0,0.0,-0.9913,1e-05,1.41689]
[1778830706925,35.24,80784.03,0.0,-0.99126,1e-05,1.42167]
[1778830712084,35.24,80783.48,0.0,-0.99127,1e-05,1.42057]
[1778830712128,35.24,80783.86,0.0,-0.99128,1e-05,1.41949]
[1778830712309,35.24,80783.86,0.0,-0.99128,1e-05,1.41949]
[1778830712512,35.24,80783.86,0.0,-0.99128,1e-05,1.41949]
[1778830712561,35.24,80783.86,0.0,-0.99128,1e-05,1.41949]
[1778830718002,35.23,80784.46,0.0,-0.99127,1e-05,1.42015]
[1778830723039,35.23,80784.31,0.0,-0.99127,1e-05,1.41966]
[1778830726371,35.23,80784.99,0.0,-0.99127,1e-05,1.42062]
[1778830726561,35.23,80784.99,0.0,-0.99127,1e-05,1.42062]
[1778830727067,35.23,80784.98,0.0,-0.99127,1e-05,1.42056]
[1778830727336,35.23,80784.98,0.0,-0.99127,1e-05,1.42056]
[1778830727559,35.23,80784.98,0.0,-0.99127,1e-05,1.42056]
[1778830735124,35.23,80784.65,0.0,-0.99128,1e-05,1.41965]
[1778830736939,35.23,80784.4,0.0,-0.99128,1e-05,1.4192]
[1778830737059,35.23,80784.4,0.0,-0.99128,1e-05,1.4192]
[1778830737138,35.23,80784.27,0.0,-0.99128,1e-05,1.41895]
[1778830737558,35.23,80784.27,0.0,-0.99128,1e-05,1.41895]
[1778830737812,35.23,80784.27,0.0,-0.99128,1e-05,1.41895]
[1778830743180,35.23,80787.04,0.0,-0.99125,1e-05,1.42313]
[1778830745666,35.23,80785.55,0.0,-0.99127,1e-05,1.42063]
[1778830745810,35.23,80785.55,0.0,-0.99127,1e-05,1.42063]
[1778830746201,35.23,80787.69,0.0,-0.99124,1e-05,1.42404]
[1778830746417,35.23,80787.69,0.0,-0.99124,1e-05,1.42404]
[1778830746563,35.23,80787.69,0.0,-0.99124,1e-05,1.42404]
[1778830753411,35.23,80785.94,0.0,-0.99127,1e-05,1.4209]
[1778830753545,35.23,80785.94,0.0,-0.99127,1e-05,1.4209]
[1778830753562,35.23,80785.94,0.0,-0.99127,1e-05,1.4209]
[1778830754259,35.23,80785.09,0.0,-0.99128,1e-05,1.41948]
[1778830759294,35.23,80784.47,0.0,-0.99128,1e-05,1.4183]
[1778830760560,35.23,80784.47,0.0,-0.99128,1e-05,1.4183]
[1778830760810,35.23,80784.47,0.0,-0.99128,1e-05,1.4183]
[1778830760950,35.23,80784.47,0.0,-0.99128,1e-05,1.4183]
[1778830761059,35.23,80784.47,0.0,-0.99128,1e-05,1.4183]
[1778830761159,35.23,80781.65,0.0,-0.99132,1e-05,1.41369]
[1778830766343,35.23,80781.2,0.0,-0.99132,1e-05,1.41283]
[1778830769498,35.23,80782.41,0.0,-0.99131,1e-05,1.41472]
[1778830769562,35.23,80782.41,0.0,-0.99131,1e-05,1.41472]
[1778830769788,35.23,80782.41,0.0,-0.99131,1e-05,1.41472]
[1778830769812,35.23,80782.41,0.0,-0.99131,1e-05,1.41472]
[1778830769880,35.22,80782.83,0.0,-0.99131,1e-05,1.41533]
[1778830774385,35.22,80784.77,0.0,-0.99129,1e-05,1.41678]
[1778830774563,35.22,80784.77,0.0,-0.99129,1e-05,1.41678]
[1778830774598,35.22,80784.77,0.0,-0.99129,1e-05,1.41678]
[1778830774808,35.22,80784.77,0.0,-0.99129,1e-05,1.41678]
[1778830774909,35.22,80785.92,0.0,-0.99128,1e-05,1.41864]
[1778830777624,35.22,80788.53,0.0,-0.99125,1e-05,1.42285]
[1778830777810,35.22,80788.53,0.0,-0.99125,1e-05,1.42285]
[1778830777811,35.22,80788.53,0.0,-0.99125,1e-05,1.42285]
[1778830778059,35.22,80788.53,0.0,-0.99125,1e-05,1.42285]
[1778830778160,35.22,80790.89,0.0,-0.99122,1e-05,1.42667]
[1778830784471,35.22,80791.41,0.0,-0.99122,1e-05,1.42725]
[1778830785739,35.22,80791.41,0.0,-0.99122,1e-05,1.42725]
[1778830785809,35.22,80791.41,0.0,-0.99122,1e-05,1.42725]
[1778830786078,35.22,80791.41,0.0,-0.99122,1e-05,1.42725]
[1778830786309,35.22,80791.41,0.0,-0.99122,1e-05,1.42725]
[1778830786178,35.22,80791.62,0.0,-0.99122,1e-05,1.42749]
[1778830790667,35.22,80791.65,0.0,-0.99122,1e-05,1.42739]
[1778830790810,35.22,80791.65,0.0,-0.99122,1e-05,1.42739]
[1778830790847,35.22,80791.65,0.0,-0.99122,1e-05,1.42739]
[1778830791063,35.22,80791.65,0.0,-0.99122,1e-05,1.42739]
[1778830791157,35.22,80788.62,0.0,-0.99125,1e-05,1.4224]
[1778830796555,35.22,80788.73,0.0,-0.99125,1e-05,1.42238]
[1778830798832,35.22,80788.5,0.0,-0.99126,1e-05,1.42196]
[1778830799060,35.22,80788.5,0.0,-0.99126,1e-05,1.42196]
[1778830801402,35.22,80788.69,0.0,-0.99126,1e-05,1.42215]
[1778830801564,35.22,80788.69,0.0,-0.99126,1e-05,1.42215]
[1778830801591,35.22,80788.73,0.0,-0.99126,1e-05,1.42217]
[1778830803297,35.22,80788.73,0.0,-0.99126,1e-05,1.42217]
[1778830803312,35.22,80788.73,0.0,-0.99126,1e-05,1.42217]
[1778830802598,35.22,80784.59,0.0,-0.9913,1e-05,1.41544]
[1778830807633,35.22,80776.92,0.0,-0.99139,1e-05,1.40297]
[1778830808625,35.22,80776.92,0.0,-0.99139,1e-05,1.40297]
[1778830808809,35.22,80776.92,0.0,-0.99139,1e-05,1.40297]
[1778830809003,35.22,80776.92,0.0,-0.99139,1e-05,1.40297]
[1778830809059,35.22,80776.92,0.0,-0.99139,1e-05,1.40297]
[1778830809159,35.22,80775.75,0.0,-0.9914,1e-05,1.40105]
[1778830811661,35.22,80770.84,0.0,-0.99146,1e-05,1.39321]
[1778830812540,35.22,80770.84,0.0,-0.99146,1e-05,1.39321]
[1778830812567,35.22,80770.84,0.0,-0.99146,1e-05,1.39321]
[1778830813855,35.22,80768.69,0.0,-0.99148,1e-05,1.38978]
[1778830814058,35.22,80768.69,0.0,-0.99148,1e-05,1.38978]
[1778830814159,35.22,80768.52,0.0,-0.99148,1e-05,1.38952]
[1778830817848,35.22,80769.7,0.0,-0.99147,1e-05,1.3914]
[1778830818058,35.22,80769.7,0.0,-0.99147,1e-05,1.3914]
[1778830823745,35.22,80769.67,0.0,-0.99147,1e-05,1.39131]
[1778830828780,35.22,80769.64,0.0,-0.99147,1e-05,1.39121]
[1778830829650,35.22,80769.64,0.0,-0.99147,1e-05,1.39121]
[1778830829809,35.22,80769.64,0.0,-0.99147,1e-05,1.39121]
[1778830830200,35.22,80769.64,0.0,-0.99147,1e-05,1.39121]
[1778830830310,35.22,80769.64,0.0,-0.99147,1e-05,1.39121]
[1778830830263,35.22,80769.91,0.0,-0.99147,1e-05,1.39162]
[1778830835829,35.22,80768.11,0.0,-0.9915,1e-05,1.38707]
[1778830838850,35.22,80773.66,0.0,-0.99144,1e-05,1.39585]
[1778830839763,35.22,80773.66,0.0,-0.99144,1e-05,1.39585]
[1778830839808,35.22,80773.66,0.0,-0.99144,1e-05,1.39585]
[1778830840304,35.22,80773.66,0.0,-0.99144,1e-05,1.39585]
[1778830839857,35.22,80774.47,0.0,-0.99143,1e-05,1.39711]
[1778830840560,35.22,80774.47,0.0,-0.99143,1e-05,1.39711]
[1778830843886,35.22,80770.93,0.0,-0.99147,1e-05,1.39136]
[1778830845528,35.22,80769.54,0.0,-0.99148,1e-05,1.38914]
[1778830845572,35.22,80769.54,0.0,-0.99148,1e-05,1.38914]
[1778830845925,35.22,80769.54,0.0,-0.99148,1e-05,1.38914]
[1778830846061,35.22,80769.54,0.0,-0.99148,1e-05,1.38914]
[1778830846128,35.22,80769.79,0.0,-0.99148,1e-05,1.38952]
[1778830849927,35.22,80772.59,0.0,-0.99145,1e-05,1.39389]
[1778830851654,35.22,80773.27,0.0,-0.99144,1e-05,1.39495]
[1778830851809,35.22,80773.27,0.0,-0.99144,1e-05,1.39495]
[1778830852306,35.22,80773.27,0.0,-0.99144,1e-05,1.39495]
[1778830852309,35.22,80773.34,0.0,-0.99144,1e-05,1.39504]
[1778830852560,35.22,80773.34,0.0,-0.99144,1e-05,1.39504]
[1778830857452,35.22,80773.16,0.0,-0.99145,1e-05,1.39462]
[1778830857571,35.22,80773.16,0.0,-0.99145,1e-05,1.39462]
[1778830863018,35.22,80772.66,0.0,-0.99145,1e-05,1.39367]
[1778830866438,35.22,80771.53,0.0,-0.99147,1e-05,1.3918]
[1778830866575,35.22,80771.53,0.0,-0.99147,1e-05,1.3918]
[1778830867051,35.22,80771.53,0.0,-0.99147,1e-05,1.3918]
[1778830867059,35.22,80771.53,0.0,-0.99147,1e-05,1.3918]
[1778830867068,35.22,80771.69,0.0,-0.99146,1e-05,1.39203]
[1778830868053,35.21,80766.5,0.0,-0.99152,1e-05,1.38378]
[1778830872243,35.21,80764.56,0.0,-0.99154,1e-05,1.3807]
[1778830872311,35.21,80764.56,0.0,-0.99154,1e-05,1.3807]
[1778830873637,35.21,80764.35,0.0,-0.99154,1e-05,1.38036]
[1778830873808,35.21,80764.35,0.0,-0.99154,1e-05,1.38036]
[1778830874095,35.21,80764.25,0.0,-0.99155,1e-05,1.3802]
[1778830876109,35.21,80760.32,0.0,-0.99159,1e-05,1.374]
[1778830877116,35.21,80756.37,0.0,-0.99163,1e-05,1.3678]
[1778830878866,35.21,80756.09,0.0,-0.99163,1e-05,1.36738]
[1778830879063,35.21,80756.09,0.0,-0.99163,1e-05,1.36738]
[1778830879130,35.21,80753.22,0.0,-0.99166,1e-05,1.3629]
[1778830883160,35.22,80756.19,0.0,-0.99163,1e-05,1.36764]
[1778830883755,35.22,80756.19,0.0,-0.99163,1e-05,1.36764]
[1778830883808,35.22,80756.19,0.0,-0.99163,1e-05,1.36764]
[1778830884263,35.22,80756.19,0.0,-0.99163,1e-05,1.36764]
[1778830884308,35.22,80756.19,0.0,-0.99163,1e-05,1.36764]
[1778830884364,35.22,80756.75,0.0,-0.99163,1e-05,1.36853]
[1778830887188,35.22,80752.82,0.0,-0.99167,1e-05,1.36244]
[1778830888789,35.22,80751.81,0.0,-0.99168,1e-05,1.36089]
[1778830888809,35.22,80751.81,0.0,-0.99168,1e-05,1.36089]
[1778830889305,35.22,80751.81,0.0,-0.99168,1e-05,1.36089]
[1778830889311,35.22,80750.91,0.0,-0.99169,1e-05,1.35952]
[1778830889559,35.22,80750.91,0.0,-0.99169,1e-05,1.35952]
[1778830894184,35.22,80748.75,0.0,-0.99172,1e-05,1.35473]
[1778830894310,35.22,80748.75,0.0,-0.99172,1e-05,1.35473]
[1778830896931,35.22,80747.95,0.0,-0.99173,1e-05,1.35361]
[1778830897059,35.22,80747.95,0.0,-0.99173,1e-05,1.35361]
[1778830897258,35.22,80747.72,0.0,-0.99173,1e-05,1.3533]
[1778830899356,35.22,80746.67,0.0,-0.99174,1e-05,1.35171]
[1778830899565,35.22,80746.35,0.0,-0.99174,1e-05,1.35126]
[1778830901286,35.22,80743.13,0.0,-0.99178,1e-05,1.34637]
[1778830902414,35.22,80743.13,0.0,-0.99178,1e-05,1.34637]
[1778830902559,35.22,80741.59,0.0,-0.99179,1e-05,1.34404]
[1778830902866,35.22,80741.59,0.0,-0.99179,1e-05,1.34404]
[1778830903060,35.22,80741.59,0.0,-0.99179,1e-05,1.34404]
[1778830903300,35.22,80740.6,0.0,-0.9918,1e-05,1.34257]
[1778830906322,35.22,80737.6,0.0,-0.99183,1e-05,1.33814]
[1778830910525,35.22,80735.94,0.0,-0.99185,1e-05,1.33588]
[1778830910565,35.22,80735.94,0.0,-0.99185,1e-05,1.33588]
[1778830915405,35.22,80738.14,0.0,-0.99182,1e-05,1.33955]
[1778830915528,35.22,80736.33,0.0,-0.99184,1e-05,1.33683]
[1778830915565,35.22,80736.33,0.0,-0.99184,1e-05,1.33683]
[1778830916392,35.22,80736.04,0.0,-0.99184,1e-05,1.33646]
[1778830920420,35.22,80733.04,0.0,-0.99187,1e-05,1.33214]
[1778830922191,35.22,80733.01,0.0,-0.99187,1e-05,1.33217]
[1778830922311,35.22,80733.01,0.0,-0.99187,1e-05,1.33217]
[1778830922434,35.22,80731.54,0.0,-0.99189,1e-05,1.33]
[1778830923676,35.23,80730.99,0.0,-0.99189,1e-05,1.32924]
[1778830923808,35.23,80730.99,0.0,-0.99189,1e-05,1.32924]
[1778830929290,35.23,80731.54,0.0,-0.99189,1e-05,1.33039]
[1778830929308,35.23,80731.54,0.0,-0.99189,1e-05,1.33039]
[1778830929435,35.23,80731.09,0.0,-0.99189,1e-05,1.32986]
[1778830929731,35.23,80731.09,0.0,-0.99189,1e-05,1.32986]
[1778830929810,35.23,80731.09,0.0,-0.99189,1e-05,1.32986]
[1778830931497,35.23,80734.98,0.0,-0.99185,1e-05,1.33599]
[1778830932504,35.23,80737.72,0.0,-0.99182,1e-05,1.34027]
[1778830934857,35.23,80737.16,0.0,-0.99182,1e-05,1.33947]
[1778830935060,35.23,80737.16,0.0,-0.99182,1e-05,1.33947]
[1778830935213,35.23,80737.16,0.0,-0.99182,1e-05,1.33947]
[1778830935310,35.23,80737.16,0.0,-0.99182,1e-05,1.33947]
[1778830935410,35.23,80737.2,0.0,-0.99182,1e-05,1.33966]
[1778830936532,35.23,80745.78,0.0,-0.99173,1e-05,1.35299]
[1778830937942,35.23,80745.78,0.0,-0.99173,1e-05,1.35299]
[1778830938058,35.23,80745.78,0.0,-0.99173,1e-05,1.35299]
[1778830938175,35.23,80745.78,0.0,-0.99173,1e-05,1.35299]
[1778830938310,35.23,80745.78,0.0,-0.99173,1e-05,1.35299]
[1778830938377,35.23,80749.9,0.0,-0.99169,1e-05,1.35947]
[1778830938546,35.23,80754.8,0.0,-0.99163,1e-05,1.36712]
[1778830943416,35.23,80756.58,0.0,-0.99161,1e-05,1.36996]
[1778830943571,35.23,80757.78,0.0,-0.9916,1e-05,1.37186]
[1778830946707,35.23,80758.07,0.0,-0.9916,1e-05,1.37234]
[1778830946808,35.23,80758.07,0.0,-0.9916,1e-05,1.37234]
[1778830946909,35.23,80758.06,0.0,-0.9916,1e-05,1.37237]
[1778830951637,35.23,80761.49,0.0,-0.99157,1e-05,1.37624]
[1778830952644,35.23,80763.27,0.0,-0.99155,1e-05,1.37905]
[1778830953651,35.23,80765.02,0.0,-0.99153,1e-05,1.38183]
[1778830954923,35.23,80765.02,0.0,-0.99153,1e-05,1.38183]
[1778830955058,35.23,80765.02,0.0,-0.99153,1e-05,1.38183]
[1778830955138,35.23,80767.62,0.0,-0.9915,1e-05,1.38595]
[1778830957680,35.23,80772.28,0.0,-0.99145,1e-05,1.39333]
[1778830958688,35.23,80774.74,0.0,-0.99142,1e-05,1.39723]
[1778830960688,35.23,80774.92,0.0,-0.99142,1e-05,1.3975]
[1778830960809,35.23,80774.92,0.0,-0.99142,1e-05,1.3975]
[1778830966746,35.23,80774.8,0.0,-0.99142,1e-05,1.39711]
[1778830967845,35.23,80774.8,0.0,-0.99142,1e-05,1.39711]
[1778830969077,35.23,80774.77,0.0,-0.99143,1e-05,1.397]
[1778830969316,35.23,80774.77,0.0,-0.99143,1e-05,1.397]
[1778830969411,35.23,80772.35,0.0,-0.99145,1e-05,1.39312]
[1778830974801,35.23,80769.99,0.0,-0.99148,1e-05,1.38926]
[1778830976410,35.23,80769.99,0.0,-0.99148,1e-05,1.38926]
[1778830976570,35.23,80769.26,0.0,-0.99149,1e-05,1.38806]
[1778830981662,35.23,80768.68,0.0,-0.99149,1e-05,1.38709]
[1778830983309,35.23,80768.99,0.0,-0.99149,1e-05,1.38756]
[1778830983389,35.23,80768.95,0.0,-0.99149,1e-05,1.38748]
[1778830983740,35.23,80768.95,0.0,-0.99149,1e-05,1.38748]
[1778830983810,35.23,80768.95,0.0,-0.99149,1e-05,1.38748]
[1778830986885,35.23,80774.11,0.0,-0.99144,1e-05,1.39559]
[1778830988851,35.23,80774.57,0.0,-0.99143,1e-05,1.3963]
[1778830989063,35.23,80774.57,0.0,-0.99143,1e-05,1.3963]
[1778830989183,35.23,80774.57,0.0,-0.99143,1e-05,1.3963]
[1778830989312,35.23,80774.57,0.0,-0.99143,1e-05,1.3963]
[1778830989406,35.23,80774.71,0.0,-0.99143,1e-05,1.39649]
[1778830994941,35.23,80776.02,0.0,-0.99142,1e-05,1.39837]
[1778830995834,35.23,80776.02,0.0,-0.99142,1e-05,1.39837]
[1778830996059,35.23,80776.02,0.0,-0.99142,1e-05,1.39837]
[1778830996102,35.23,80780.83,0.0,-0.99136,1e-05,1.40602]
[1778830997962,35.23,80783.75,0.0,-0.99133,1e-05,1.4106]
[1778831001357,35.23,80783.16,0.0,-0.99134,1e-05,1.40953]
[1778831001560,35.23,80783.56,0.0,-0.99133,1e-05,1.41012]
[1778831003156,35.23,80783.41,0.0,-0.99134,1e-05,1.40983]
[1778831003308,35.23,80783.41,0.0,-0.99134,1e-05,1.40983]
[1778831003310,35.23,80783.41,0.0,-0.99134,1e-05,1.40977]
[1778831009039,35.22,80798.29,0.0,-0.99117,1e-05,1.43351]
[1778831009696,35.22,80798.29,0.0,-0.99117,1e-05,1.43351]
[1778831010046,35.22,80819.09,0.0,-0.99094,1e-05,1.4676]
[1778831011053,35.22,80830.51,0.0,-0.99081,1e-05,1.48479]
[1778831012060,35.22,80831.49,0.0,-0.9908,1e-05,1.48624]
[1778831013711,35.22,80831.66,0.0,-0.9908,1e-05,1.48633]
[1778831019109,35.22,80834.11,0.0,-0.99078,1e-05,1.48934]
[1778831024144,35.21,80835.93,0.0,-0.99077,1e-05,1.49144]
[1778831025160,35.21,80835.93,0.0,-0.99077,1e-05,1.49144]
[1778831025308,35.21,80835.93,0.0,-0.99077,1e-05,1.49144]
[1778831027765,35.21,80837.2,0.0,-0.99076,1e-05,1.49299]
[1778831027809,35.21,80837.2,0.0,-0.99076,1e-05,1.49299]
[1778831028174,35.21,80837.35,0.0,-0.99076,1e-05,1.49305]
[1778831030222,35.21,80839.51,0.0,-0.99073,1e-05,1.4965]
[1778831030309,35.21,80839.51,0.0,-0.99073,1e-05,1.4965]
[1778831032759,35.21,80843.1,0.0,-0.99069,1e-05,1.50195]
[1778831034019,35.2,80843.28,0.0,-0.99069,1e-05,1.50205]
[1778831034058,35.2,80843.28,0.0,-0.99069,1e-05,1.50205]
[1778831034076,35.2,80843.28,0.0,-0.99069,1e-05,1.50185]
[1778831036373,35.2,80842.57,0.0,-0.9907,1e-05,1.50044]
[1778831036560,35.2,80842.57,0.0,-0.9907,1e-05,1.50044]
[1778831041265,35.2,80837.57,0.0,-0.99077,1e-05,1.49084]
[1778831042272,35.2,80828.77,0.0,-0.99088,1e-05,1.47592]
[1778831042627,35.2,80828.77,0.0,-0.99088,1e-05,1.47592]
[1778831042807,35.2,80828.77,0.0,-0.99088,1e-05,1.47592]
[1778831043279,35.2,80825.15,0.0,-0.99092,1e-05,1.46975]
[1778831046972,35.19,80826.18,0.0,-0.99091,1e-05,1.47103]
[1778831047059,35.19,80826.18,0.0,-0.99091,1e-05,1.47103]
[1778831048095,35.19,80826.15,0.0,-0.99091,1e-05,1.47084]
[1778831048308,35.19,80826.15,0.0,-0.99091,1e-05,1.47084]
[1778831048314,35.19,80826.09,0.0,-0.99091,1e-05,1.4706]
[1778831054356,35.19,80824.42,0.0,-0.99094,1e-05,1.46696]
[1778831055581,35.19,80824.42,0.0,-0.99094,1e-05,1.46696]
[1778831055363,35.19,80820.2,0.0,-0.99099,1e-05,1.45982]
[1778831055809,35.19,80820.2,0.0,-0.99099,1e-05,1.45982]
[1778831059141,35.19,80817.51,0.0,-0.99102,1e-05,1.45501]
[1778831059310,35.19,80817.51,0.0,-0.99102,1e-05,1.45501]
[1778831059391,35.19,80817.48,0.0,-0.99102,1e-05,1.45484]
[1778831063254,35.19,80816.66,0.0,-0.99104,1e-05,1.45313]
[1778831063308,35.19,80816.66,0.0,-0.99104,1e-05,1.45313]
[1778831068454,35.18,80815.33,0.0,-0.99106,1e-05,1.45026]
[1778831068630,35.18,80815.33,0.0,-0.99106,1e-05,1.45026]
[1778831068807,35.18,80815.33,0.0,-0.99106,1e-05,1.45026]
[1778831070256,35.18,80815.53,0.0,-0.99105,1e-05,1.45047]
[1778831070310,35.18,80815.53,0.0,-0.99105,1e-05,1.45047]
[1778831070468,35.18,80815.64,0.0,-0.99105,1e-05,1.45054]
[1778831075506,35.18,80816.56,0.0,-0.99106,1e-05,1.44983]
[1778831078268,35.18,80816.68,0.0,-0.99106,1e-05,1.44981]
[1778831083420,35.18,80817.61,0.0,-0.99105,1e-05,1.45089]
[1778831083560,35.18,80817.61,0.0,-0.99105,1e-05,1.45089]
[1778831083562,35.18,80818.57,0.0,-0.99104,1e-05,1.45236]
[1778831088597,35.17,80816.96,0.0,-0.99106,1e-05,1.44916]
[1778831093632,35.17,80816.6,0.0,-0.99107,1e-05,1.44804]
[1778831098667,35.17,80813.74,0.0,-0.99111,1e-05,1.44285]
[1778831101688,35.17,80807.29,0.0,-0.99118,1e-05,1.43205]
[1778831106723,35.17,80804.36,0.0,-0.99122,1e-05,1.42694]
[1778831111758,35.17,80801.87,0.0,-0.99125,1e-05,1.42259]
[1778831114779,35.16,80794.73,0.0,-0.99133,1e-05,1.41089]
[1778831116793,35.16,80791.41,0.0,-0.99136,1e-05,1.40548]
[1778831121828,35.16,80790.02,0.0,-0.99138,1e-05,1.40311]
[1778831126863,35.16,80790.04,0.0,-0.99138,1e-05,1.40301]
[1778831131899,35.16,80789.88,0.0,-0.99139,1e-05,1.40098]
[1778831136939,35.16,80790.2,0.0,-0.99139,1e-05,1.40136]
[1778831141974,35.16,80789.43,0.0,-0.9914,1e-05,1.39999]
[1778831145044,35.16,80799.62,0.0,-0.99129,1e-05,1.41632]
[1778831146015,35.16,80799.6,0.0,-0.99129,1e-05,1.4162]
[1778831151058,35.16,80799.77,0.0,-0.99129,1e-05,1.41621]
[1778831156092,35.16,80799.53,0.0,-0.99129,1e-05,1.41556]
[1778831160121,35.16,80802.64,0.0,-0.99126,1e-05,1.42037]
[1778831161128,35.16,80807.68,0.0,-0.9912,1e-05,1.42849]
[1778831166974,35.16,80807.75,0.0,-0.99121,1e-05,1.42831]
[1778831172206,35.15,80808.26,0.0,-0.9912,1e-05,1.42865]
[1778831177241,35.15,80808.17,0.0,-0.99121,1e-05,1.42816]
[1778831182276,35.15,80808.2,0.0,-0.99121,1e-05,1.42786]
[1778831187314,35.15,80807.28,0.0,-0.99122,1e-05,1.42601]
[1778831192349,35.15,80807.72,0.0,-0.99123,1e-05,1.42472]
[1778831194363,35.15,80803.2,0.0,-0.99128,1e-05,1.41725]
[1778831199398,35.15,80802.75,0.0,-0.99129,1e-05,1.41625]
[1778831203426,35.15,80807.0,0.0,-0.99124,1e-05,1.4229]
[1778831207454,35.14,80811.1,0.0,-0.9912,1e-05,1.42923]
[1778831212489,35.14,80810.99,0.0,-0.9912,1e-05,1.42868]
[1778831217524,35.14,80810.28,0.0,-0.99121,1e-05,1.42718]
[1778831220545,35.14,80806.83,0.0,-0.99125,1e-05,1.42138]
[1778831225580,35.14,80796.48,0.0,-0.99137,1e-05,1.40444]
[1778831230615,35.14,80795.95,0.0,-0.99138,1e-05,1.40345]
[1778831235651,35.14,80795.66,0.0,-0.99138,1e-05,1.40282]
[1778831240686,35.14,80795.68,0.0,-0.99138,1e-05,1.40269]
[1778831248742,35.14,80792.93,0.0,-0.99141,1e-05,1.39801]
[1778831249750,35.14,80789.74,0.0,-0.99145,1e-05,1.39288]
[1778831251764,35.14,80782.35,0.0,-0.99154,1e-05,1.37949]
[1778831256799,35.14,80784.06,0.0,-0.99152,1e-05,1.3822]
[1778831263848,35.14,80784.13,0.0,-0.99152,1e-05,1.38232]
[1778831268883,35.14,80783.74,0.0,-0.99153,1e-05,1.38169]
[1778831273919,35.14,80784.63,0.0,-0.99152,1e-05,1.38307]
[1778831278955,35.13,80784.48,0.0,-0.99152,1e-05,1.38279]
[1778831280887,35.13,80785.09,0.0,-0.99151,1e-05,1.38375]
[1778831281057,35.13,80785.09,0.0,-0.99151,1e-05,1.38375]
[1778831288018,35.13,80784.65,0.0,-0.99152,1e-05,1.38296]
[1778831290178,35.13,80784.81,0.0,-0.99152,1e-05,1.3832]
[1778831290309,35.13,80784.81,0.0,-0.99152,1e-05,1.3832]
[1778831290410,35.13,80783.82,0.0,-0.99153,1e-05,1.38162]
[1778831296075,35.13,80781.91,0.0,-0.99155,1e-05,1.37855]
[1778831301187,35.13,80780.09,0.0,-0.99157,1e-05,1.37565]
[1778831307152,35.13,80781.49,0.0,-0.99155,1e-05,1.37784]
[1778831312188,35.13,80781.59,0.0,-0.99156,1e-05,1.37633]
[1778831314202,35.13,80777.6,0.0,-0.9916,1e-05,1.37003]
[1778831315209,35.13,80773.83,0.0,-0.99165,1e-05,1.36411]
[1778831320244,35.13,80777.29,0.0,-0.99161,1e-05,1.36961]
[1778831324272,35.13,80780.42,0.0,-0.99157,1e-05,1.37455]
[1778831329307,35.13,80780.13,0.0,-0.99158,1e-05,1.37407]
[1778831335356,35.13,80779.95,0.0,-0.99158,1e-05,1.37376]
[1778831340392,35.13,80780.44,0.0,-0.99157,1e-05,1.3745]
[1778831344419,35.13,80786.34,0.0,-0.99151,1e-05,1.38379]
[1778831345426,35.13,80796.34,0.0,-0.9914,1e-05,1.39971]
[1778831346433,35.13,80800.09,0.0,-0.99136,1e-05,1.4057]
[1778831347440,35.13,80804.22,0.0,-0.99131,1e-05,1.4123]
[1778831348447,35.13,80809.61,0.0,-0.99125,1e-05,1.42095]
[1778831350461,35.13,80811.48,0.0,-0.99123,1e-05,1.42382]
[1778831353548,35.13,80810.66,0.0,-0.99124,1e-05,1.4223]
[1778831353808,35.13,80810.66,0.0,-0.99124,1e-05,1.4223]
[1778831358517,35.13,80818.87,0.0,-0.99115,1e-05,1.43518]
[1778831359525,35.13,80826.03,0.0,-0.99107,1e-05,1.44684]
[1778831360531,35.13,80825.23,0.0,-0.99108,1e-05,1.44542]
[1778831362948,35.13,80824.56,0.0,-0.99109,1e-05,1.44408]
[1778831363059,35.13,80824.56,0.0,-0.99109,1e-05,1.44408]
[1778831363836,35.13,80824.71,0.0,-0.99109,1e-05,1.44409]
[1778831366573,35.13,80830.51,0.0,-0.99103,1e-05,1.45341]
[1778831367580,35.12,80837.46,0.0,-0.99095,1e-05,1.46481]
[1778831368033,35.12,80837.46,0.0,-0.99095,1e-05,1.46481]
[1778831369810,35.12,80835.17,0.0,-0.99097,1e-05,1.46087]
[1778831372515,35.12,80833.8,0.0,-0.991,1e-05,1.45649]
[1778831372561,35.12,80833.8,0.0,-0.991,1e-05,1.45649]
[1778831372615,35.12,80833.76,0.0,-0.99101,1e-05,1.45615]
[1778831374694,35.12,80833.76,0.0,-0.99101,1e-05,1.45615]
[1778831374813,35.12,80833.76,0.0,-0.99101,1e-05,1.45615]
[1778831380671,35.12,80833.29,0.0,-0.99102,1e-05,1.45434]
[1778831381678,35.12,80829.04,0.0,-0.99107,1e-05,1.4472]
[1778831383470,35.12,80828.76,0.0,-0.99107,1e-05,1.44663]
[1778831383526,35.12,80828.76,0.0,-0.99107,1e-05,1.44663]
[1778831383560,35.12,80828.76,0.0,-0.99107,1e-05,1.44663]
[1778831383692,35.12,80828.62,0.0,-0.99107,1e-05,1.44629]
[1778831388727,35.11,80824.55,0.0,-0.99112,1e-05,1.43905]
[1778831389789,35.11,80824.55,0.0,-0.99112,1e-05,1.43905]
[1778831389808,35.11,80824.55,0.0,-0.99112,1e-05,1.43905]
[1778831389837,35.11,80824.04,0.0,-0.99113,1e-05,1.43812]
[1778831389987,35.11,80824.04,0.0,-0.99113,1e-05,1.43812]
[1778831390062,35.11,80824.04,0.0,-0.99113,1e-05,1.43812]
[1778831395780,35.11,80832.65,0.0,-0.99104,1e-05,1.45168]
[1778831396787,35.11,80837.58,0.0,-0.99098,1e-05,1.45972]
[1778831397864,35.11,80837.58,0.0,-0.99098,1e-05,1.45972]
[1778831397929,35.11,80837.58,0.0,-0.99098,1e-05,1.45972]
[1778831397894,35.11,80836.05,0.0,-0.991,1e-05,1.45705]
[1778831398060,35.11,80836.05,0.0,-0.991,1e-05,1.45705]
[1778831403043,35.11,80837.72,0.0,-0.99098,1e-05,1.45955]
[1778831403058,35.11,80837.72,0.0,-0.99098,1e-05,1.45955]
[1778831403122,35.11,80837.72,0.0,-0.99098,1e-05,1.45955]
[1778831403309,35.11,80837.72,0.0,-0.99098,1e-05,1.45955]
[1778831403836,35.11,80837.53,0.0,-0.99098,1e-05,1.45924]
[1778831408871,35.11,80836.97,0.0,-0.99099,1e-05,1.45831]
[1778831411779,35.11,80837.35,0.0,-0.99099,1e-05,1.45894]
[1778831411809,35.11,80837.35,0.0,-0.99099,1e-05,1.45894]
[1778831411837,35.11,80837.35,0.0,-0.99099,1e-05,1.45894]
[1778831411911,35.11,80837.35,0.0,-0.99099,1e-05,1.45894]
[1778831412057,35.11,80837.35,0.0,-0.99099,1e-05,1.45894]
[1778831419622,35.11,80838.54,0.0,-0.99097,1e-05,1.46091]
[1778831419677,35.11,80838.54,0.0,-0.99097,1e-05,1.46091]
[1778831419808,35.11,80838.54,0.0,-0.99097,1e-05,1.46091]
[1778831419949,35.11,80838.45,0.0,-0.99097,1e-05,1.46076]
[1778831423977,35.11,80843.44,0.0,-0.99092,1e-05,1.46906]
[1778831424327,35.11,80843.44,0.0,-0.99092,1e-05,1.46906]
[1778831424484,35.11,80843.44,0.0,-0.99092,1e-05,1.46906]
[1778831424565,35.11,80843.44,0.0,-0.99092,1e-05,1.46906]
[1778831424984,35.11,80843.74,0.0,-0.99091,1e-05,1.46956]
[1778831430791,35.11,80843.89,0.0,-0.99091,1e-05,1.46981]
[1778831430809,35.11,80843.89,0.0,-0.99091,1e-05,1.46981]
[1778831430846,35.11,80843.89,0.0,-0.99091,1e-05,1.46981]
[1778831430887,35.11,80844.28,0.0,-0.99091,1e-05,1.47046]
[1778831431059,35.11,80844.28,0.0,-0.99091,1e-05,1.47046]
[1778831435225,35.11,80845.09,0.0,-0.99091,1e-05,1.47012]
[1778831435309,35.11,80845.09,0.0,-0.99091,1e-05,1.47012]
[1778831435352,35.11,80845.09,0.0,-0.99091,1e-05,1.47012]
[1778831435560,35.11,80845.09,0.0,-0.99091,1e-05,1.47012]
[1778831435662,35.11,80844.26,0.0,-0.99092,1e-05,1.46874]
[1778831439085,35.11,80848.18,0.0,-0.99087,1e-05,1.47529]
[1778831440092,35.11,80853.85,0.0,-0.9908,1e-05,1.4848]
[1778831442357,35.11,80855.3,0.0,-0.99079,1e-05,1.48724]
[1778831442517,35.11,80855.3,0.0,-0.99079,1e-05,1.48724]
[1778831442576,35.11,80855.3,0.0,-0.99079,1e-05,1.48724]
[1778831442679,35.11,80855.51,0.0,-0.99078,1e-05,1.48759]
[1778831448151,35.11,80855.75,0.0,-0.99078,1e-05,1.488]
[1778831450165,35.11,80859.42,0.0,-0.99074,1e-05,1.49419]
[1778831451884,35.11,80859.42,0.0,-0.99074,1e-05,1.49419]
[1778831451943,35.11,80858.94,0.0,-0.99074,1e-05,1.49338]
[1778831452020,35.11,80858.94,0.0,-0.99074,1e-05,1.49338]
[1778831452065,35.11,80858.94,0.0,-0.99074,1e-05,1.49338]
[1778831457353,35.11,80861.76,0.0,-0.99071,1e-05,1.49815]
[1778831457427,35.11,80861.76,0.0,-0.99071,1e-05,1.49815]
[1778831457560,35.11,80861.76,0.0,-0.99071,1e-05,1.49815]
[1778831457660,35.11,80861.49,0.0,-0.99071,1e-05,1.49769]
[1778831460235,35.11,80857.32,0.0,-0.99076,1e-05,1.49064]
[1778831461242,35.11,80852.09,0.0,-0.99082,1e-05,1.48184]
[1778831462249,35.11,80847.41,0.0,-0.99088,1e-05,1.474]
[1778831463909,35.11,80847.41,0.0,-0.99088,1e-05,1.474]
[1778831463910,35.11,80842.08,0.0,-0.99094,1e-05,1.46511]
[1778831464042,35.11,80842.08,0.0,-0.99094,1e-05,1.46511]
[1778831464067,35.11,80842.08,0.0,-0.99094,1e-05,1.46511]
[1778831464263,35.11,80839.03,0.0,-0.99098,1e-05,1.46004]
[1778831465273,35.11,80835.06,0.0,-0.99102,1e-05,1.45347]
[1778831467267,35.11,80832.26,0.0,-0.99105,1e-05,1.44885]
[1778831467311,35.11,80832.26,0.0,-0.99105,1e-05,1.44885]
[1778831467352,35.11,80832.26,0.0,-0.99105,1e-05,1.44885]
[1778831467567,35.11,80832.26,0.0,-0.99105,1e-05,1.44885]
[1778831467613,35.11,80832.26,0.0,-0.99105,1e-05,1.44885]
[1778831469298,35.11,80840.45,0.0,-0.99096,1e-05,1.4624]
[1778831470305,35.11,80848.42,0.0,-0.99087,1e-05,1.47569]
[1778831471312,35.11,80849.05,0.0,-0.99086,1e-05,1.47674]
[1778831472152,35.11,80849.05,0.0,-0.99086,1e-05,1.47674]
[1778831472306,35.11,80849.05,0.0,-0.99086,1e-05,1.47674]
[1778831472311,35.11,80849.05,0.0,-0.99086,1e-05,1.47674]
[1778831472563,35.11,80849.05,0.0,-0.99086,1e-05,1.47674]
[1778831472616,35.11,80849.05,0.0,-0.99086,1e-05,1.47674]
[1778831478361,35.11,80848.4,0.0,-0.99087,1e-05,1.47566]
[1778831479176,35.11,80848.4,0.0,-0.99087,1e-05,1.47566]
[1778831479310,35.11,80848.4,0.0,-0.99087,1e-05,1.47566]
[1778831479394,35.11,80848.4,0.0,-0.99087,1e-05,1.47566]
[1778831479569,35.11,80848.4,0.0,-0.99087,1e-05,1.47566]
[1778831479638,35.11,80848.4,0.0,-0.99087,1e-05,1.47566]
[1778831482389,35.11,80843.82,0.0,-0.99092,1e-05,1.46801]
[1778831487654,35.11,80843.61,0.0,-0.99092,1e-05,1.46766]
[1778831487813,35.11,80843.61,0.0,-0.99092,1e-05,1.46766]
[1778831490643,35.11,80843.94,0.0,-0.99092,1e-05,1.46821]
[1778831490809,35.11,80843.94,0.0,-0.99092,1e-05,1.46821]
[1778831490911,35.11,80844.53,0.0,-0.99091,1e-05,1.46919]
[1778831492770,35.11,80845.92,0.0,-0.99091,1e-05,1.46982]
[1778831492812,35.11,80845.92,0.0,-0.99091,1e-05,1.46982]
[1778831498501,35.11,80847.63,0.0,-0.99089,1e-05,1.47267]
[1778831501085,35.11,80847.8,0.0,-0.99088,1e-05,1.47296]
[1778831501149,35.11,80847.8,0.0,-0.99088,1e-05,1.47296]
[1778831501307,35.11,80847.8,0.0,-0.99088,1e-05,1.47296]
[1778831501522,35.11,80848.01,0.0,-0.99088,1e-05,1.47331]
[1778831506557,35.11,80846.21,0.0,-0.9909,1e-05,1.4703]
[1778831507175,35.11,80846.21,0.0,-0.9909,1e-05,1.4703]
[1778831507320,35.11,80846.21,0.0,-0.9909,1e-05,1.4703]
[1778831507906,35.11,80846.21,0.0,-0.9909,1e-05,1.4703]
[1778831508062,35.11,80846.21,0.0,-0.9909,1e-05,1.4703]
[1778831507910,35.11,80838.58,0.0,-0.99099,1e-05,1.45762]
[1778831508571,35.11,80835.19,0.0,-0.99103,1e-05,1.45201]
[1778831511592,35.11,80847.12,0.0,-0.99089,1e-05,1.47182]
[1778831512647,35.11,80847.12,0.0,-0.99089,1e-05,1.47182]
[1778831512767,35.11,80847.12,0.0,-0.99089,1e-05,1.47182]
[1778831512808,35.11,80847.12,0.0,-0.99089,1e-05,1.47182]
[1778831512868,35.11,80852.25,0.0,-0.99083,1e-05,1.48041]
[1778831518642,35.11,80853.44,0.0,-0.99082,1e-05,1.48241]
[1778831519650,35.11,80856.55,0.0,-0.99078,1e-05,1.48764]
[1778831520656,35.11,80861.87,0.0,-0.99072,1e-05,1.49662]
[1778831522512,35.11,80864.5,0.0,-0.99069,1e-05,1.50108]
[1778831522560,35.11,80864.5,0.0,-0.99069,1e-05,1.50108]
[1778831522572,35.11,80864.5,0.0,-0.99069,1e-05,1.50108]
[1778831522811,35.11,80864.5,0.0,-0.99069,1e-05,1.50108]
[1778831522859,35.11,80864.56,0.0,-0.99069,1e-05,1.50118]
[1778831527529,35.11,80864.13,0.0,-0.99069,1e-05,1.50045]
[1778831527559,35.11,80864.13,0.0,-0.99069,1e-05,1.50045]
[1778831527705,35.11,80862.49,0.0,-0.99071,1e-05,1.49767]
[1778831528712,35.11,80856.65,0.0,-0.99078,1e-05,1.48781]
[1778831533747,35.11,80855.26,0.0,-0.9908,1e-05,1.48547]
[1778831534359,35.11,80855.26,0.0,-0.9908,1e-05,1.48547]
[1778831534568,35.11,80855.26,0.0,-0.9908,1e-05,1.48547]
[1778831534669,35.11,80855.26,0.0,-0.9908,1e-05,1.48547]
[1778831539789,35.11,80857.47,0.0,-0.99077,1e-05,1.48919]
[1778831540680,35.11,80857.47,0.0,-0.99077,1e-05,1.48919]
[1778831540809,35.11,80857.47,0.0,-0.99077,1e-05,1.48919]
[1778831540910,35.11,80860.67,0.0,-0.99073,1e-05,1.49459]
[1778831541238,35.11,80860.67,0.0,-0.99073,1e-05,1.49459]
[1778831541313,35.11,80860.67,0.0,-0.99073,1e-05,1.49459]
[1778831541803,35.11,80864.67,0.0,-0.99069,1e-05,1.50137]
[1778831544426,35.11,80865.42,0.0,-0.99068,1e-05,1.50264]
[1778831544563,35.11,80865.42,0.0,-0.99068,1e-05,1.50264]
[1778831544824,35.11,80870.08,0.0,-0.99062,1e-05,1.51057]
[1778831549860,35.11,80867.24,0.0,-0.99066,1e-05,1.50574]
[1778831550694,35.11,80867.24,0.0,-0.99066,1e-05,1.50574]
[1778831550820,35.11,80867.24,0.0,-0.99066,1e-05,1.50574]
[1778831550867,35.11,80866.62,0.0,-0.99066,1e-05,1.50468]
[1778831552349,35.11,80865.16,0.0,-0.99069,1e-05,1.50049]
[1778831552566,35.11,80865.16,0.0,-0.99069,1e-05,1.50049]
[1778831557916,35.11,80865.02,0.0,-0.99069,1e-05,1.50025]
[1778831559677,35.11,80865.93,0.0,-0.99068,1e-05,1.50179]
[1778831559810,35.11,80865.93,0.0,-0.99068,1e-05,1.50179]
[1778831559847,35.11,80865.93,0.0,-0.99068,1e-05,1.50179]
[1778831560062,35.11,80865.93,0.0,-0.99068,1e-05,1.50179]
[1778831560098,35.11,80865.54,0.0,-0.99069,1e-05,1.50113]
[1778831565976,35.11,80864.86,0.0,-0.99069,1e-05,1.49998]
[1778831568956,35.11,80864.86,0.0,-0.99069,1e-05,1.49998]
[1778831569059,35.11,80864.86,0.0,-0.99069,1e-05,1.49998]
[1778831569050,35.11,80864.84,0.0,-0.99069,1e-05,1.49994]
[1778831569201,35.11,80864.84,0.0,-0.99069,1e-05,1.49994]
[1778831569310,35.11,80864.84,0.0,-0.99069,1e-05,1.49994]
[1778831570009,35.11,80864.87,0.0,-0.99069,1e-05,1.49999]
[1778831575039,35.11,80863.99,0.0,-0.9907,1e-05,1.4985]
[1778831580074,35.11,80864.52,0.0,-0.9907,1e-05,1.4994]
[1778831581172,35.11,80864.44,0.0,-0.9907,1e-05,1.49927]
[1778831581309,35.11,80864.44,0.0,-0.9907,1e-05,1.49927]
[1778831581326,35.11,80864.44,0.0,-0.9907,1e-05,1.49927]
[1778831581359,35.11,80864.44,0.0,-0.9907,1e-05,1.49927]
[1778831582088,35.11,80864.59,0.0,-0.9907,1e-05,1.49952]
[1778831587124,35.11,80864.57,0.0,-0.9907,1e-05,1.49949]
[1778831590292,35.11,80865.17,0.0,-0.99069,1e-05,1.5005]
[1778831590310,35.11,80865.17,0.0,-0.99069,1e-05,1.5005]
[1778831590444,35.11,80865.17,0.0,-0.99069,1e-05,1.5005]
[1778831590567,35.11,80865.17,0.0,-0.99069,1e-05,1.5005]
[1778831591151,35.11,80865.07,0.0,-0.99069,1e-05,1.50033]
[1778831594915,35.11,80865.07,0.0,-0.99069,1e-05,1.50033]
[1778831595013,35.11,80865.07,0.0,-0.99069,1e-05,1.50033]
[1778831595060,35.11,80865.07,0.0,-0.99069,1e-05,1.50033]
[1778831595161,35.11,80865.07,0.0,-0.99069,1e-05,1.50033]
[1778831595179,35.11,80870.7,0.0,-0.99062,1e-05,1.50991]
[1778831596186,35.11,80873.74,0.0,-0.99059,1e-05,1.5151]
[1778831601221,35.11,80873.53,0.0,-0.99059,1e-05,1.51474]
[1778831603313,35.11,80873.9,0.0,-0.99059,1e-05,1.51537]
[1778831603417,35.11,80873.9,0.0,-0.99059,1e-05,1.51537]
[1778831603561,35.11,80873.9,0.0,-0.99059,1e-05,1.51537]
[1778831603636,35.11,80873.8,0.0,-0.99059,1e-05,1.5152]
[1778831609947,35.11,80872.38,0.0,-0.9906,1e-05,1.51278]
[1778831610060,35.11,80872.38,0.0,-0.9906,1e-05,1.51278]
[1778831610144,35.11,80872.38,0.0,-0.9906,1e-05,1.51278]
[1778831610161,35.11,80872.63,0.0,-0.9906,1e-05,1.5132]
[1778831610307,35.11,80872.63,0.0,-0.9906,1e-05,1.5132]
[1778831614315,35.11,80868.43,0.0,-0.99066,1e-05,1.50432]
[1778831615476,35.11,80868.43,0.0,-0.99066,1e-05,1.50432]
[1778831615567,35.11,80868.43,0.0,-0.99066,1e-05,1.50432]
[1778831615581,35.11,80868.43,0.0,-0.99066,1e-05,1.50432]
[1778831615811,35.11,80868.43,0.0,-0.99066,1e-05,1.50432]
[1778831615853,35.11,80867.0,0.0,-0.99068,1e-05,1.50189]
[1778831617336,35.11,80862.2,0.0,-0.99074,1e-05,1.49376]
[1778831621055,35.11,80862.01,0.0,-0.99074,1e-05,1.49344]
[1778831621164,35.11,80862.01,0.0,-0.99074,1e-05,1.49344]
[1778831621072,35.11,80860.13,0.0,-0.99076,1e-05,1.49026]
[1778831621615,35.11,80860.13,0.0,-0.99076,1e-05,1.49026]
[1778831621810,35.11,80860.13,0.0,-0.99076,1e-05,1.49026]
[1778831621887,35.11,80858.05,0.0,-0.99079,1e-05,1.48676]
[1778831625392,35.11,80851.67,0.0,-0.99086,1e-05,1.47604]
[1778831626399,35.11,80847.59,0.0,-0.99091,1e-05,1.46923]
[1778831627530,35.11,80847.59,0.0,-0.99091,1e-05,1.46923]
[1778831627559,35.11,80847.59,0.0,-0.99091,1e-05,1.46923]
[1778831627894,35.11,80847.59,0.0,-0.99091,1e-05,1.46923]
[1778831628068,35.11,80847.59,0.0,-0.99091,1e-05,1.46923]
[1778831628111,35.11,80844.88,0.0,-0.99094,1e-05,1.46471]
[1778831632703,35.11,80844.86,0.0,-0.99094,1e-05,1.46468]
[1778831632808,35.11,80844.86,0.0,-0.99094,1e-05,1.46468]
[1778831632909,35.11,80841.99,0.0,-0.99097,1e-05,1.45991]
[1778831636376,35.11,80841.94,0.0,-0.99097,1e-05,1.45983]
[1778831636561,35.11,80841.94,0.0,-0.99097,1e-05,1.45983]
[1778831636616,35.11,80841.86,0.0,-0.99097,1e-05,1.45969]
[1778831638228,35.11,80841.84,0.0,-0.99097,1e-05,1.45966]
[1778831638308,35.11,80841.84,0.0,-0.99097,1e-05,1.45966]
[1778831643518,35.11,80835.36,0.0,-0.99105,1e-05,1.44894]
[1778831644289,35.11,80835.36,0.0,-0.99105,1e-05,1.44894]
[1778831644308,35.11,80835.36,0.0,-0.99105,1e-05,1.44894]
[1778831644475,35.11,80835.36,0.0,-0.99105,1e-05,1.44894]
[1778831644565,35.11,80835.36,0.0,-0.99105,1e-05,1.44894]
[1778831644666,35.11,80834.59,0.0,-0.99106,1e-05,1.44767]
[1778831651131,35.11,80834.25,0.0,-0.99106,1e-05,1.44711]
[1778831651309,35.11,80833.31,0.0,-0.99107,1e-05,1.44556]
[1778831651331,35.11,80833.31,0.0,-0.99107,1e-05,1.44556]
[1778831651561,35.11,80833.31,0.0,-0.99107,1e-05,1.44556]
[1778831651574,35.11,80833.36,0.0,-0.99107,1e-05,1.44565]
[1778831656609,35.11,80833.24,0.0,-0.99107,1e-05,1.44545]
[1778831659630,35.11,80829.81,0.0,-0.99111,1e-05,1.43981]
[1778831660451,35.11,80829.81,0.0,-0.99111,1e-05,1.43981]
[1778831661129,35.11,80829.81,0.0,-0.99111,1e-05,1.43981]
[1778831661309,35.11,80829.67,0.0,-0.99111,1e-05,1.43958]
[1778831666679,35.11,80828.91,0.0,-0.99112,1e-05,1.43833]
[1778831670445,35.11,80829.54,0.0,-0.99112,1e-05,1.43937]
[1778831670562,35.11,80829.54,0.0,-0.99112,1e-05,1.43937]
[1778831675742,35.11,80828.7,0.0,-0.99114,1e-05,1.43633]
[1778831679200,35.11,80828.44,0.0,-0.99114,1e-05,1.4359]
[1778831679308,35.11,80828.44,0.0,-0.99114,1e-05,1.4359]
[1778831685812,35.11,80826.38,0.0,-0.99116,1e-05,1.43253]
[1778831688434,35.11,80825.94,0.0,-0.99117,1e-05,1.43181]
[1778831688559,35.11,80825.94,0.0,-0.99117,1e-05,1.43181]
[1778831694875,35.11,80824.27,0.0,-0.99119,1e-05,1.42909]
[1778831699910,35.11,80823.86,0.0,-0.99119,1e-05,1.42842]
[1778831701924,35.11,80822.16,0.0,-0.99121,1e-05,1.42565]
[1778831706962,35.11,80821.02,0.0,-0.99122,1e-05,1.42379]
[1778831707378,35.11,80821.02,0.0,-0.99122,1e-05,1.42379]
[1778831711994,35.11,80818.8,0.0,-0.99125,1e-05,1.42019]
[1778831716022,35.11,80816.9,0.0,-0.99127,1e-05,1.41711]
[1778831721057,35.11,80815.94,0.0,-0.99128,1e-05,1.41555]
[1778831724078,35.11,80818.75,0.0,-0.99125,1e-05,1.42011]
[1778831725085,35.11,80821.27,0.0,-0.99122,1e-05,1.4242]
[1778831726092,35.11,80824.63,0.0,-0.99118,1e-05,1.42967]
[1778831731127,35.11,80826.07,0.0,-0.99118,1e-05,1.43036]
[1778831733141,35.11,80829.54,0.0,-0.99114,1e-05,1.43604]
[1778831735807,35.11,80830.5,0.0,-0.99113,1e-05,1.43761]
[1778831736162,35.11,80831.05,0.0,-0.99112,1e-05,1.43851]
[1778831738128,35.11,80830.64,0.0,-0.99112,1e-05,1.43784]
[1778831739808,35.11,80831.56,0.0,-0.99111,1e-05,1.43935]
[1778831745225,35.11,80835.45,0.0,-0.99107,1e-05,1.44574]
[1778831746232,35.11,80842.34,0.0,-0.99099,1e-05,1.45713]
[1778831748130,35.11,80843.97,0.0,-0.99097,1e-05,1.45983]
[1778831748311,35.11,80843.97,0.0,-0.99097,1e-05,1.45983]
[1778831749253,35.11,80842.18,0.0,-0.99099,1e-05,1.45686]
[1778831749808,35.11,80842.18,0.0,-0.99099,1e-05,1.45686]
[1778831750260,35.11,80841.69,0.0,-0.991,1e-05,1.45605]
[1778831755295,35.11,80840.67,0.0,-0.99101,1e-05,1.45436]
[1778831756015,35.11,80840.67,0.0,-0.99101,1e-05,1.45436]
[1778831756058,35.11,80840.67,0.0,-0.99101,1e-05,1.45436]
[1778831761338,35.11,80840.67,0.0,-0.99101,1e-05,1.45436]
[1778831766374,35.11,80840.41,0.0,-0.99101,1e-05,1.45393]
[1778831767381,35.11,80846.71,0.0,-0.99094,1e-05,1.46438]
[1778831768388,35.11,80853.39,0.0,-0.99086,1e-05,1.47553]
[1778831769395,35.11,80857.0,0.0,-0.99082,1e-05,1.48159]
[1778831773139,35.11,80857.4,0.0,-0.99081,1e-05,1.48226]
[1778831773308,35.11,80857.4,0.0,-0.99081,1e-05,1.48226]
[1778831775546,35.11,80861.24,0.0,-0.99077,1e-05,1.48872]
[1778831775563,35.11,80861.24,0.0,-0.99077,1e-05,1.48872]
[1778831775565,35.11,80861.86,0.0,-0.99076,1e-05,1.48977]
[1778831780257,35.11,80860.54,0.0,-0.99078,1e-05,1.48754]
[1778831780308,35.11,80860.54,0.0,-0.99078,1e-05,1.48754]
[1778831783493,35.11,80855.13,0.0,-0.99084,1e-05,1.47845]
[1778831784961,35.11,80855.13,0.0,-0.99084,1e-05,1.47845]
[1778831785061,35.11,80855.13,0.0,-0.99084,1e-05,1.47845]
[1778831785904,35.11,80855.27,0.0,-0.99084,1e-05,1.47868]
[1778831786058,35.11,80855.27,0.0,-0.99084,1e-05,1.47868]
[1778831786115,35.11,80854.08,0.0,-0.99085,1e-05,1.47669]
[1778831788672,35.11,80853.74,0.0,-0.99086,1e-05,1.47612]
[1778831788809,35.11,80853.74,0.0,-0.99086,1e-05,1.47612]
[1778831795578,35.11,80848.76,0.0,-0.99092,1e-05,1.46611]
[1778831797764,35.11,80848.77,0.0,-0.99092,1e-05,1.46612]
[1778831797809,35.11,80848.77,0.0,-0.99092,1e-05,1.46612]
[1778831798088,35.11,80848.77,0.0,-0.99092,1e-05,1.46612]
[1778831798307,35.11,80848.77,0.0,-0.99092,1e-05,1.46612]
[1778831798366,35.11,80848.53,0.0,-0.99093,1e-05,1.46572]
[1778831803633,35.11,80844.65,0.0,-0.99097,1e-05,1.45927]
[1778831804403,35.11,80844.65,0.0,-0.99097,1e-05,1.45927]
[1778831804560,35.11,80844.65,0.0,-0.99097,1e-05,1.45927]
[1778831807661,35.11,80838.91,0.0,-0.99104,1e-05,1.44977]
[1778831808482,35.11,80838.91,0.0,-0.99104,1e-05,1.44977]
[1778831808565,35.11,80838.91,0.0,-0.99104,1e-05,1.44977]
[1778831809524,35.11,80838.23,0.0,-0.99105,1e-05,1.44865]
[1778831809559,35.11,80838.23,0.0,-0.99105,1e-05,1.44865]
[1778831809675,35.11,80838.64,0.0,-0.99104,1e-05,1.44933]
[1778831814710,35.11,80838.55,0.0,-0.99104,1e-05,1.44918]
[1778831819144,35.11,80837.88,0.0,-0.99105,1e-05,1.44807]
[1778831819312,35.11,80837.88,0.0,-0.99105,1e-05,1.44807]
[1778831825020,35.11,80837.95,0.0,-0.99105,1e-05,1.44819]
[1778831825059,35.11,80837.95,0.0,-0.99105,1e-05,1.44819]
[1778831825433,35.11,80837.76,0.0,-0.99105,1e-05,1.44788]
[1778831825566,35.11,80837.76,0.0,-0.99105,1e-05,1.44788]
[1778831825787,35.11,80837.8,0.0,-0.99105,1e-05,1.44794]
[1778831830822,35.11,80832.96,0.0,-0.99111,1e-05,1.43998]
[1778831831495,35.11,80832.96,0.0,-0.99111,1e-05,1.43998]
[1778831831569,35.11,80832.96,0.0,-0.99111,1e-05,1.43998]
[1778831836864,35.11,80829.24,0.0,-0.99115,1e-05,1.43388]
[1778831838375,35.11,80829.24,0.0,-0.99115,1e-05,1.43388]
[1778831838563,35.11,80829.23,0.0,-0.99115,1e-05,1.43387]
[1778831839025,35.11,80829.23,0.0,-0.99115,1e-05,1.43387]
[1778831839060,35.11,80829.23,0.0,-0.99115,1e-05,1.43387]
[1778831839114,35.11,80828.58,0.0,-0.99116,1e-05,1.4328]
[1778831841899,35.11,80825.09,0.0,-0.9912,1e-05,1.42711]
[1778831845039,35.11,80822.38,0.0,-0.99123,1e-05,1.4227]
[1778831845061,35.11,80822.38,0.0,-0.99123,1e-05,1.4227]
[1778831850962,35.11,80822.46,0.0,-0.99123,1e-05,1.42283]
[1778831854444,35.11,80822.65,0.0,-0.99123,1e-05,1.42148]
[1778831854560,35.11,80822.65,0.0,-0.99123,1e-05,1.42148]
[1778831854782,35.11,80822.65,0.0,-0.99123,1e-05,1.42148]
[1778831854809,35.11,80822.65,0.0,-0.99123,1e-05,1.42148]
[1778831854990,35.11,80822.48,0.0,-0.99124,1e-05,1.42121]
[1778831858211,35.11,80822.34,0.0,-0.99124,1e-05,1.42098]
[1778831858311,35.11,80822.34,0.0,-0.99124,1e-05,1.42098]
[1778831865060,35.11,80822.58,0.0,-0.99123,1e-05,1.42137]
[1778831865674,35.11,80822.58,0.0,-0.99123,1e-05,1.42137]
[1778831865814,35.11,80822.58,0.0,-0.99123,1e-05,1.42137]
[1778831865875,35.11,80822.58,0.0,-0.99123,1e-05,1.42137]
[1778831866058,35.11,80822.58,0.0,-0.99123,1e-05,1.42137]
[1778831866143,35.11,80822.69,0.0,-0.99123,1e-05,1.42155]
[1778831871076,35.11,80822.24,0.0,-0.99124,1e-05,1.42082]
[1778831871308,35.11,80822.24,0.0,-0.99124,1e-05,1.42082]
[1778831877042,35.11,80821.18,0.0,-0.99125,1e-05,1.4191]
[1778831877061,35.11,80821.18,0.0,-0.99125,1e-05,1.4191]
[1778831877144,35.11,80821.21,0.0,-0.99125,1e-05,1.41914]
[1778831882185,35.11,80821.25,0.0,-0.99125,1e-05,1.41921]
[1778831884271,35.11,80821.04,0.0,-0.99125,1e-05,1.41887]
[1778831884310,35.11,80821.04,0.0,-0.99125,1e-05,1.41887]
[1778831888226,35.11,80816.2,0.0,-0.99131,1e-05,1.41103]
[1778831888529,35.11,80816.2,0.0,-0.99131,1e-05,1.41103]
[1778831888562,35.11,80816.2,0.0,-0.99131,1e-05,1.41103]
[1778831889233,35.11,80815.81,0.0,-0.99131,1e-05,1.41041]
[1778831890353,35.11,80815.81,0.0,-0.99131,1e-05,1.41041]
[1778831890559,35.11,80816.45,0.0,-0.9913,1e-05,1.41144]
[1778831896283,35.11,80813.67,0.0,-0.99134,1e-05,1.40695]
[1778831901318,35.11,80813.54,0.0,-0.99134,1e-05,1.40674]
[1778831905001,35.11,80813.6,0.0,-0.99134,1e-05,1.40684]
[1778831905060,35.11,80813.6,0.0,-0.99134,1e-05,1.40684]
[1778831905573,35.11,80813.84,0.0,-0.99133,1e-05,1.40723]
[1778831905810,35.11,80813.84,0.0,-0.99133,1e-05,1.40723]
[1778831906353,35.11,80813.16,0.0,-0.99134,1e-05,1.40613]
[1778831909374,35.11,80816.57,0.0,-0.9913,1e-05,1.41163]
[1778831911700,35.11,80818.06,0.0,-0.9913,1e-05,1.41239]
[1778831911808,35.11,80818.06,0.0,-0.9913,1e-05,1.41239]
[1778831917430,35.11,80819.09,0.0,-0.99128,1e-05,1.41406]
[1778831918611,35.11,80819.43,0.0,-0.99128,1e-05,1.41461]
[1778831918810,35.11,80819.43,0.0,-0.99128,1e-05,1.41461]
[1778831919157,35.11,80819.43,0.0,-0.99128,1e-05,1.41461]
[1778831919309,35.11,80819.43,0.0,-0.99128,1e-05,1.41461]
[1778831919444,35.11,80819.57,0.0,-0.99128,1e-05,1.41484]
[1778831925486,35.11,80817.64,0.0,-0.9913,1e-05,1.41172]
[1778831927209,35.11,80815.13,0.0,-0.99133,1e-05,1.40766]
[1778831927314,35.11,80815.13,0.0,-0.99133,1e-05,1.40766]
[1778831933542,35.11,80813.61,0.0,-0.99135,1e-05,1.40522]
[1778831937251,35.11,80813.46,0.0,-0.99135,1e-05,1.40497]
[1778831937310,35.11,80813.46,0.0,-0.99135,1e-05,1.40497]
[1778831937662,35.11,80813.91,0.0,-0.99134,1e-05,1.4057]
[1778831937810,35.11,80813.91,0.0,-0.99134,1e-05,1.4057]
[1778831938579,35.11,80813.87,0.0,-0.99134,1e-05,1.40563]
[1778831940105,35.11,80813.87,0.0,-0.99134,1e-05,1.40563]
[1778831945628,35.11,80813.58,0.0,-0.99135,1e-05,1.40517]
[1778831950663,35.11,80813.1,0.0,-0.99135,1e-05,1.4044]
[1778831955698,35.11,80811.81,0.0,-0.99137,1e-05,1.40232]
[1778831961745,35.11,80812.18,0.0,-0.99136,1e-05,1.40292]
[1778831967787,35.11,80813.08,0.0,-0.99135,1e-05,1.40436]
[1778831972822,35.11,80814.51,0.0,-0.99135,1e-05,1.40502]
[1778831977857,35.11,80813.61,0.0,-0.99136,1e-05,1.40358]
[1778831982892,35.11,80813.69,0.0,-0.99135,1e-05,1.40371]
[1778831987927,35.11,80814.14,0.0,-0.99135,1e-05,1.40443]
[1778831992962,35.11,80813.77,0.0,-0.99135,1e-05,1.40383]
[1778831997998,35.11,80814.13,0.0,-0.99135,1e-05,1.40441]
[1778832001538,35.11,80813.98,0.0,-0.99135,1e-05,1.40417]
[1778832000069,35.11,80813.98,0.0,-0.99135,1e-05,1.40417]
[1778832011008,35.11,80813.98,0.0,-0.99135,1e-05,1.40417]
[1778832011116,35.11,80801.93,0.0,-0.99149,1e-05,1.38489]
[1778832014140,35.11,80798.12,0.0,-0.99153,1e-05,1.37884]
[1778832017172,35.11,80801.33,0.0,-0.99149,1e-05,1.38394]
[1778832018185,35.11,80804.84,0.0,-0.99145,1e-05,1.38953]
[1778832019185,35.11,80809.95,0.0,-0.9914,1e-05,1.3977]
[1778832023214,35.11,80813.38,0.0,-0.99136,1e-05,1.40321]
[1778832029258,35.11,80814.69,0.0,-0.99134,1e-05,1.40531]
[1778832033289,35.11,80806.93,0.0,-0.99144,1e-05,1.39124]
[1778832034295,35.11,80801.66,0.0,-0.9915,1e-05,1.38284]
[1778832036309,35.11,80797.66,0.0,-0.99154,1e-05,1.3765]
[1778832039331,35.11,80794.52,0.0,-0.99158,1e-05,1.37153]
[1778832044366,35.11,80793.2,0.0,-0.99159,1e-05,1.36945]
[1778832049401,35.11,80791.77,0.0,-0.99161,1e-05,1.3672]
[1778832050408,35.11,80791.44,0.0,-0.99161,1e-05,1.36668]
[1778832051415,35.11,80787.44,0.0,-0.99165,1e-05,1.3604]
[1778832052422,35.11,80784.23,0.0,-0.99169,1e-05,1.35537]
[1778832054436,35.11,80781.22,0.0,-0.99172,1e-05,1.35067]
[1778832058464,35.11,80775.58,0.0,-0.99178,1e-05,1.3419]
[1778832060478,35.11,80772.3,0.0,-0.99182,1e-05,1.33683]
[1778832065513,35.11,80770.9,0.0,-0.99183,1e-05,1.33466]
[1778832068537,35.11,80764.8,0.0,-0.9919,1e-05,1.32527]
[1778832070551,35.11,80761.63,0.0,-0.99193,1e-05,1.32042]
[1778832074581,35.11,80746.32,0.0,-0.99209,1e-05,1.29716]
[1778832076595,35.11,80743.31,0.0,-0.99212,1e-05,1.29263]
[1778832080623,35.11,80739.27,0.0,-0.99216,1e-05,1.28657]
[1778832081630,35.11,80742.39,0.0,-0.99213,1e-05,1.29125]
[1778832082637,35.11,80745.54,0.0,-0.9921,1e-05,1.29599]
[1778832085658,35.11,80752.17,0.0,-0.99203,1e-05,1.30601]
[1778832089686,35.11,80756.12,0.0,-0.99199,1e-05,1.31201]
[1778832090693,35.11,80750.45,0.0,-0.99205,1e-05,1.3034]
[1778832092707,35.11,80746.52,0.0,-0.9921,1e-05,1.29591]
[1778832095729,35.11,80742.34,0.0,-0.99214,1e-05,1.28963]
[1778832098750,35.11,80738.16,0.0,-0.99218,1e-05,1.28336]
[1778832103785,35.11,80734.14,0.0,-0.99222,1e-05,1.27737]
[1778832108821,35.11,80735.01,0.0,-0.99221,1e-05,1.27866]
[1778832111842,35.11,80723.86,0.0,-0.99233,1e-05,1.26213]
[1778832112849,35.11,80717.14,0.0,-0.99239,1e-05,1.25226]
[1778832113856,35.11,80713.75,0.0,-0.99243,1e-05,1.2473]
[1778832118891,35.11,80709.17,0.0,-0.99247,1e-05,1.24062]
[1778832123926,35.11,80708.89,0.0,-0.99248,1e-05,1.24022]
[1778832124933,35.11,80715.28,0.0,-0.99241,1e-05,1.24953]
[1778832125940,35.11,80724.22,0.0,-0.99232,1e-05,1.26266]
[1778832126947,35.11,80724.2,0.0,-0.99232,1e-05,1.26263]
[1778832132990,35.11,80725.27,0.0,-0.99231,1e-05,1.26421]
[1778832137020,35.11,80716.36,0.0,-0.9924,1e-05,1.25111]
[1778832138027,35.11,80711.17,0.0,-0.99245,1e-05,1.24353]
[1778832143062,35.11,80706.35,0.0,-0.9925,1e-05,1.23653]
[1778832148097,35.11,80704.49,0.0,-0.99252,1e-05,1.23383]
[1778832153132,35.11,80704.99,0.0,-0.99252,1e-05,1.23306]
[1778832158167,35.11,80705.21,0.0,-0.99252,1e-05,1.2335]
[1778832163202,35.11,80703.5,0.0,-0.99253,1e-05,1.23159]
[1778832167230,35.11,80693.32,0.0,-0.99263,1e-05,1.21706]
[1778832168237,35.11,80689.44,0.0,-0.99267,1e-05,1.21152]
[1778832173272,35.11,80686.65,0.0,-0.9927,1e-05,1.20755]
[1778832178307,35.11,80687.82,0.0,-0.99268,1e-05,1.20966]
[1778832180321,35.12,80691.79,0.0,-0.99264,1e-05,1.21562]
[1778832182335,35.12,80698.26,0.0,-0.99258,1e-05,1.22516]
[1778832187370,35.12,80693.99,0.0,-0.99262,1e-05,1.21938]
[1778832190391,35.12,80698.09,0.0,-0.99258,1e-05,1.22527]
[1778832192405,35.12,80706.25,0.0,-0.9925,1e-05,1.23705]
[1778832193412,35.12,80716.76,0.0,-0.99239,1e-05,1.25237]
[1778832194419,35.12,80725.96,0.0,-0.9923,1e-05,1.26591]
[1778832195426,35.12,80728.65,0.0,-0.99227,1e-05,1.26989]
[1778832200461,35.12,80724.68,0.0,-0.99231,1e-05,1.26402]
[1778832205497,35.12,80722.88,0.0,-0.99233,1e-05,1.26137]
[1778832210533,35.12,80725.86,0.0,-0.9923,1e-05,1.26576]
[1778832215568,35.12,80723.86,0.0,-0.99233,1e-05,1.26129]
[1778832220603,35.12,80721.06,0.0,-0.99236,1e-05,1.25717]
[1778832225638,35.12,80725.45,0.0,-0.99231,1e-05,1.26363]
[1778832227652,35.12,80730.73,0.0,-0.99226,1e-05,1.27145]
[1778832232687,35.12,80727.29,0.0,-0.9923,1e-05,1.26635]
[1778832233694,35.12,80723.95,0.0,-0.99233,1e-05,1.26142]
[1778832237722,35.12,80727.73,0.0,-0.99229,1e-05,1.267]
[1778832239737,35.12,80731.42,0.0,-0.99225,1e-05,1.27247]
[1778832241750,35.12,80735.3,0.0,-0.99221,1e-05,1.27824]
[1778832242757,35.12,80729.06,0.0,-0.99228,1e-05,1.26897]
[1778832243764,35.12,80721.81,0.0,-0.99235,1e-05,1.25827]
[1778832244771,35.12,80718.32,0.0,-0.99239,1e-05,1.25315]
[1778832246785,35.12,80718.46,0.0,-0.99238,1e-05,1.25335]
[1778832251820,35.12,80718.04,0.0,-0.99239,1e-05,1.25274]
[1778832256855,35.12,80713.58,0.0,-0.99243,1e-05,1.24621]
[1778832261707,35.12,80713.99,0.0,-0.99243,1e-05,1.24681]
[1778832261744,35.12,80714.5,0.0,-0.99242,1e-05,1.24756]
[1778832262708,35.12,80714.5,0.0,-0.99242,1e-05,1.24756]
[1778832266820,35.12,80713.95,0.0,-0.99243,1e-05,1.24675]
[1778832266927,35.12,80712.88,0.0,-0.99244,1e-05,1.24519]
[1778832270955,35.12,80700.02,0.0,-0.99257,1e-05,1.22656]
[1778832271963,35.12,80689.74,0.0,-0.99268,1e-05,1.21034]
[1778832272971,35.12,80690.99,0.0,-0.99266,1e-05,1.21213]
[1778832274066,35.12,80690.99,0.0,-0.99266,1e-05,1.21213]
[1778832274068,35.12,80690.9,0.0,-0.99266,1e-05,1.212]
[1778832276061,35.12,80691.42,0.0,-0.99266,1e-05,1.21274]
[1778832286063,35.12,80695.12,0.0,-0.99262,1e-05,1.21803]
[1778832291098,35.12,80695.11,0.0,-0.99262,1e-05,1.21802]
[1778832296639,35.12,80695.15,0.0,-0.99262,1e-05,1.21807]
[1778832302175,35.12,80696.09,0.0,-0.99261,1e-05,1.21942]
[1778832307211,35.12,80697.09,0.0,-0.9926,1e-05,1.22085]
[1778832309225,35.12,80702.14,0.0,-0.99255,1e-05,1.22812]
[1778832314260,35.12,80702.63,0.0,-0.99255,1e-05,1.22882]
[1778832319295,35.12,80702.95,0.0,-0.99255,1e-05,1.22929]
[1778832324330,35.12,80703.6,0.0,-0.99254,1e-05,1.23022]
[1778832329365,35.12,80704.6,0.0,-0.99253,1e-05,1.23167]
[1778832334400,35.12,80704.26,0.0,-0.99254,1e-05,1.22968]
[1778832336070,35.12,80704.71,0.0,-0.99254,1e-05,1.23033]
[1778832336414,35.12,80711.2,0.0,-0.99247,1e-05,1.23973]
[1778832337421,35.12,80715.81,0.0,-0.99243,1e-05,1.24645]
[1778832342456,35.12,80715.59,0.0,-0.99243,1e-05,1.24613]
[1778832347491,35.12,80713.48,0.0,-0.99245,1e-05,1.24305]
[1778832352526,35.12,80713.13,0.0,-0.99246,1e-05,1.24254]
[1778832353533,35.12,80716.2,0.0,-0.99242,1e-05,1.24702]
[1778832354540,35.12,80719.25,0.0,-0.99239,1e-05,1.25148]
[1778832359575,35.12,80721.39,0.0,-0.99237,1e-05,1.25462]
[1778832362596,35.12,80724.94,0.0,-0.99234,1e-05,1.25984]
[1778832367632,35.12,80726.06,0.0,-0.99233,1e-05,1.26149]
[1778832372667,35.12,80726.09,0.0,-0.99233,1e-05,1.26153]
[1778832373674,35.12,80729.38,0.0,-0.99229,1e-05,1.26639]
[1778832374681,35.12,80734.05,0.0,-0.99224,1e-05,1.27331]
[1778832376695,35.12,80738.66,0.0,-0.9922,1e-05,1.28018]
[1778832377702,35.12,80730.97,0.0,-0.99228,1e-05,1.26874]
[1778832378709,35.12,80730.68,0.0,-0.99228,1e-05,1.26831]
[1778832383745,35.12,80732.43,0.0,-0.99226,1e-05,1.27091]
[1778832384754,35.12,80736.4,0.0,-0.99222,1e-05,1.27681]
[1778832388782,35.12,80731.21,0.0,-0.99227,1e-05,1.2691]
[1778832393817,35.12,80718.29,0.0,-0.99241,1e-05,1.24856]
[1778832394827,35.12,80717.78,0.0,-0.99242,1e-05,1.24782]
[1778832396841,35.12,80713.37,0.0,-0.99246,1e-05,1.24139]
[1778832397848,35.12,80709.04,0.0,-0.9925,1e-05,1.2351]
[1778832399862,35.12,80708.2,0.0,-0.99251,1e-05,1.23388]
[1778832402883,35.12,80715.76,0.0,-0.99244,1e-05,1.24487]
[1778832407918,35.12,80715.91,0.0,-0.99244,1e-05,1.24509]
[1778832412953,35.12,80714.89,0.0,-0.99245,1e-05,1.2436]
[1778832417990,35.12,80713.16,0.0,-0.99246,1e-05,1.24108]
[1778832423026,35.12,80711.08,0.0,-0.99248,1e-05,1.23806]
[1778832428064,35.12,80712.98,0.0,-0.99247,1e-05,1.24082]
[1778832431085,35.12,80706.86,0.0,-0.99253,1e-05,1.23194]
[1778832435113,35.12,80703.99,0.0,-0.99255,1e-05,1.2278]
[1778832436061,35.12,80703.99,0.0,-0.99255,1e-05,1.2278]
[1778832436120,35.12,80701.29,0.0,-0.99258,1e-05,1.22391]
[1778832441157,35.12,80703.1,0.0,-0.99256,1e-05,1.22651]
[1778832446191,35.12,80705.34,0.0,-0.99254,1e-05,1.22975]
[1778832451230,35.12,80704.56,0.0,-0.99256,1e-05,1.22713]
[1778832456265,35.12,80705.64,0.0,-0.99255,1e-05,1.22868]
[1778832461300,35.12,80705.34,0.0,-0.99255,1e-05,1.22825]
[1778832466060,35.12,80706.54,0.0,-0.99254,1e-05,1.22998]
[1778832466079,35.12,80706.57,0.0,-0.99254,1e-05,1.23003]
[1778832469356,35.12,80712.13,0.0,-0.99248,1e-05,1.23808]
[1778832470363,35.12,80716.69,0.0,-0.99244,1e-05,1.24471]
[1778832472377,35.12,80724.48,0.0,-0.99236,1e-05,1.25612]
[1778832473384,35.12,80729.18,0.0,-0.99231,1e-05,1.26304]
[1778832478419,35.12,80731.43,0.0,-0.99229,1e-05,1.26637]
[1778832483454,35.12,80734.2,0.0,-0.99226,1e-05,1.27047]
[1778832489496,35.12,80733.13,0.0,-0.99227,1e-05,1.26888]
[1778832492517,35.12,80738.45,0.0,-0.99222,1e-05,1.27679]
[1778832496545,35.12,80741.7,0.0,-0.99218,1e-05,1.28164]
[1778832501580,35.12,80742.61,0.0,-0.99218,1e-05,1.283]
[1778832504603,35.12,80735.65,0.0,-0.99225,1e-05,1.27262]
[1778832505610,35.12,80730.7,0.0,-0.9923,1e-05,1.26529]
[1778832510645,35.12,80729.57,0.0,-0.99231,1e-05,1.26362]
[1778832517694,35.12,80729.6,0.0,-0.99232,1e-05,1.26214]
[1778832522729,35.12,80730.34,0.0,-0.99231,1e-05,1.26323]
[1778832526757,35.12,80719.36,0.0,-0.99242,1e-05,1.2471]
[1778832527764,35.12,80705.93,0.0,-0.99255,1e-05,1.22761]
[1778832528771,35.12,80703.5,0.0,-0.99258,1e-05,1.22411]
[1778832529778,35.12,80706.64,0.0,-0.99255,1e-05,1.22863]
[1778832534813,35.12,80704.17,0.0,-0.99257,1e-05,1.22507]
[1778832538061,35.12,80704.28,0.0,-0.99257,1e-05,1.22523]
[1778832538116,35.12,80699.98,0.0,-0.99261,1e-05,1.21905]
[1778832543876,35.12,80697.45,0.0,-0.99264,1e-05,1.21543]
[1778832548911,35.12,80697.12,0.0,-0.99264,1e-05,1.21495]
[1778832553946,35.12,80695.98,0.0,-0.99265,1e-05,1.21333]
[1778832558981,35.12,80695.55,0.0,-0.99265,1e-05,1.21271]
[1778832564016,35.12,80694.44,0.0,-0.99266,1e-05,1.21113]
[1778832569051,35.12,80692.04,0.0,-0.99269,1e-05,1.20771]
[1778832570058,35.12,80688.22,0.0,-0.99272,1e-05,1.20228]
[1778832571065,35.12,80690.26,0.0,-0.99271,1e-05,1.2037]
[1778832572072,35.12,80694.1,0.0,-0.99268,1e-05,1.20916]
[1778832574086,35.12,80698.61,0.0,-0.99263,1e-05,1.2156]
[1778832575093,35.12,80703.91,0.0,-0.99258,1e-05,1.2232]
[1778832578114,35.12,80705.89,0.0,-0.99256,1e-05,1.22605]
[1778832582142,35.12,80710.24,0.0,-0.99252,1e-05,1.23234]
[1778832584061,35.12,80711.07,0.0,-0.99251,1e-05,1.23354]
[1778832584156,35.12,80713.58,0.0,-0.99249,1e-05,1.23718]
[1778832587177,35.12,80710.27,0.0,-0.99252,1e-05,1.23238]
[1778832588184,35.12,80706.83,0.0,-0.99255,1e-05,1.22741]
[1778832590198,35.12,80706.74,0.0,-0.99255,1e-05,1.22728]
[1778832595233,35.12,80707.69,0.0,-0.99254,1e-05,1.22865]
[1778832600268,35.12,80708.46,0.0,-0.99254,1e-05,1.22976]
[1778832601275,35.12,80712.28,0.0,-0.9925,1e-05,1.23529]
[1778832604296,35.12,80715.23,0.0,-0.99247,1e-05,1.23957]
[1778832609331,35.12,80716.08,0.0,-0.99246,1e-05,1.24081]
[1778832614366,35.12,80716.6,0.0,-0.99246,1e-05,1.24157]
[1778832619401,35.12,80708.11,0.0,-0.99254,1e-05,1.22926]
[1778832620408,35.12,80705.15,0.0,-0.99257,1e-05,1.22499]
[1778832625443,35.12,80707.56,0.0,-0.99255,1e-05,1.22846]
[1778832630478,35.12,80707.61,0.0,-0.99255,1e-05,1.22853]
[1778832632061,35.12,80707.61,0.0,-0.99255,1e-05,1.22853]
[1778832632160,35.12,80704.04,0.0,-0.99259,1e-05,1.2219]
[1778832637528,35.12,80701.35,0.0,-0.99262,1e-05,1.21804]
[1778832642563,35.12,80699.32,0.0,-0.99263,1e-05,1.21513]
[1778832646592,35.12,80696.26,0.0,-0.99266,1e-05,1.21076]
[1778832649613,35.12,80690.48,0.0,-0.99272,1e-05,1.20254]
[1778832650620,35.12,80686.36,0.0,-0.99276,1e-05,1.19671]
[1778832655655,35.12,80685.11,0.0,-0.99277,1e-05,1.19494]
[1778832660690,35.12,80684.47,0.0,-0.99278,1e-05,1.19404]
[1778832661697,35.12,80680.07,0.0,-0.99282,1e-05,1.18785]
[1778832662707,35.12,80674.09,0.0,-0.99288,1e-05,1.17948]
[1778832666732,35.12,80670.76,0.0,-0.99291,1e-05,1.17484]
[1778832669753,35.12,80667.51,0.0,-0.99294,1e-05,1.17033]
[1778832674788,35.12,80667.83,0.0,-0.99294,1e-05,1.17077]
[1778832679823,35.12,80667.57,0.0,-0.99294,1e-05,1.17041]
[1778832688886,35.12,80667.66,0.0,-0.99294,1e-05,1.17053]
[1778832693921,35.12,80665.82,0.0,-0.99296,1e-05,1.16654]
[1778832696942,35.12,80668.87,0.0,-0.99293,1e-05,1.17077]
[1778832698058,35.12,80668.87,0.0,-0.99293,1e-05,1.17077]
[1778832698159,35.12,80671.76,0.0,-0.99291,1e-05,1.17478]
[1778832702059,35.12,80671.84,0.0,-0.99291,1e-05,1.17489]
[1778832708020,35.12,80671.95,0.0,-0.99291,1e-05,1.17505]
[1778832713055,35.12,80671.71,0.0,-0.99291,1e-05,1.17471]
[1778832718090,35.12,80671.4,0.0,-0.99291,1e-05,1.17428]
[1778832722062,35.12,80671.84,0.0,-0.99291,1e-05,1.17489]
[1778832722118,35.12,80672.52,0.0,-0.9929,1e-05,1.17584]
[1778832725139,35.12,80678.63,0.0,-0.99284,1e-05,1.18437]
[1778832726146,35.12,80683.0,0.0,-0.9928,1e-05,1.19051]
[1778832727154,35.12,80686.42,0.0,-0.99277,1e-05,1.19533]
[1778832732188,35.12,80687.89,0.0,-0.99275,1e-05,1.1974]
[1778832737223,35.12,80685.88,0.0,-0.99277,1e-05,1.19456]
[1778832740244,35.12,80679.4,0.0,-0.99284,1e-05,1.18545]
[1778832741251,35.12,80675.04,0.0,-0.99288,1e-05,1.17935]
[1778832743265,35.12,80674.68,0.0,-0.99288,1e-05,1.17885]
[1778832746286,35.12,80680.38,0.0,-0.99283,1e-05,1.18683]
[1778832747293,35.12,80685.28,0.0,-0.99278,1e-05,1.19372]
[1778832748300,35.12,80685.37,0.0,-0.99278,1e-05,1.19384]
[1778832753335,35.12,80684.05,0.0,-0.9928,1e-05,1.19052]
[1778832758370,35.12,80684.32,0.0,-0.9928,1e-05,1.1909]
[1778832763405,35.12,80683.21,0.0,-0.99281,1e-05,1.18934]
[1778832767433,35.12,80677.77,0.0,-0.99286,1e-05,1.18171]
[1778832768440,35.12,80674.01,0.0,-0.99289,1e-05,1.17646]
[1778832769447,35.12,80670.64,0.0,-0.99293,1e-05,1.17178]
[1778832774483,35.12,80671.37,0.0,-0.99292,1e-05,1.17279]
[1778832779518,35.12,80671.61,0.0,-0.99292,1e-05,1.17312]
[1778832784553,35.12,80670.75,0.0,-0.99293,1e-05,1.17193]
[1778832789588,35.12,80667.74,0.0,-0.99295,1e-05,1.16776]
[1778832794623,35.12,80666.82,0.0,-0.99296,1e-05,1.16648]
[1778832799664,35.12,80667.34,0.0,-0.99296,1e-05,1.1672]
[1778832805706,35.12,80668.1,0.0,-0.99295,1e-05,1.16825]
[1778832810741,35.12,80668.45,0.0,-0.99295,1e-05,1.16874]
[1778832815776,35.12,80664.61,0.0,-0.99299,1e-05,1.16199]
[1778832817790,35.12,80668.3,0.0,-0.99296,1e-05,1.16709]
[1778832818797,35.12,80671.72,0.0,-0.99292,1e-05,1.17183]
[1778832820811,35.12,80675.57,0.0,-0.99289,1e-05,1.17719]
[1778832825846,35.12,80677.16,0.0,-0.99287,1e-05,1.1794]
[1778832830881,35.12,80677.44,0.0,-0.99287,1e-05,1.17979]
[1778832835916,35.12,80677.35,0.0,-0.99287,1e-05,1.17967]
[1778832840951,35.12,80679.61,0.0,-0.99285,1e-05,1.18283]
[1778832843752,35.12,80679.06,0.0,-0.99286,1e-05,1.18206]
[1778832844059,35.12,80679.06,0.0,-0.99286,1e-05,1.18206]
[1778832850016,35.12,80680.8,0.0,-0.99284,1e-05,1.1845]
[1778832853037,35.12,80683.63,0.0,-0.99281,1e-05,1.18847]
[1778832856055,35.12,80683.43,0.0,-0.99281,1e-05,1.18819]
[1778832856307,35.12,80683.43,0.0,-0.99281,1e-05,1.18819]
[1778832859250,35.12,80683.45,0.0,-0.99281,1e-05,1.18821]
[1778832859308,35.12,80683.45,0.0,-0.99281,1e-05,1.18821]
[1778832859484,35.12,80688.93,0.0,-0.99276,1e-05,1.19593]
[1778832860360,35.12,80688.93,0.0,-0.99276,1e-05,1.19593]
[1778832860461,35.12,80692.4,0.0,-0.99273,1e-05,1.20084]
[1778832860563,35.12,80692.4,0.0,-0.99273,1e-05,1.20084]
[1778832864121,35.12,80688.51,0.0,-0.99277,1e-05,1.19534]
[1778832866135,35.12,80685.35,0.0,-0.9928,1e-05,1.19088]
[1778832866980,35.12,80685.35,0.0,-0.9928,1e-05,1.19088]
[1778832867060,35.12,80685.35,0.0,-0.9928,1e-05,1.19088]
[1778832867142,35.12,80680.76,0.0,-0.99284,1e-05,1.18444]
[1778832868054,35.12,80680.76,0.0,-0.99284,1e-05,1.18444]
[1778832868308,35.12,80680.76,0.0,-0.99284,1e-05,1.18444]
[1778832875198,35.12,80681.57,0.0,-0.99284,1e-05,1.18411]
[1778832875795,35.12,80681.57,0.0,-0.99284,1e-05,1.18411]
[1778832875814,35.12,80681.57,0.0,-0.99284,1e-05,1.18411]
[1778832875880,35.12,80681.57,0.0,-0.99284,1e-05,1.18411]
[1778832878839,35.12,80682.26,0.0,-0.99283,1e-05,1.18508]
[1778832879058,35.12,80682.26,0.0,-0.99283,1e-05,1.18508]
[1778832884261,35.12,80685.13,0.0,-0.99281,1e-05,1.18911]
[1778832889296,35.12,80690.17,0.0,-0.99276,1e-05,1.19621]
[1778832890303,35.12,80702.62,0.0,-0.99264,1e-05,1.21391]
[1778832891310,35.12,80711.08,0.0,-0.99256,1e-05,1.22606]
[1778832892194,35.12,80711.08,0.0,-0.99256,1e-05,1.22606]
[1778832892307,35.12,80711.08,0.0,-0.99256,1e-05,1.22606]
[1778832892317,35.12,80712.03,0.0,-0.99255,1e-05,1.22743]
[1778832893624,35.12,80711.96,0.0,-0.99255,1e-05,1.22733]
[1778832893809,35.12,80711.96,0.0,-0.99255,1e-05,1.22733]
[1778832895338,35.12,80716.46,0.0,-0.9925,1e-05,1.23384]
[1778832897352,35.12,80721.47,0.0,-0.99245,1e-05,1.24112]
[1778832899366,35.12,80722.53,0.0,-0.99244,1e-05,1.24266]
[1778832899372,35.12,80725.56,0.0,-0.99241,1e-05,1.24708]
[1778832899560,35.12,80725.56,0.0,-0.99241,1e-05,1.24708]
[1778832900256,35.12,80725.56,0.0,-0.99241,1e-05,1.24708]
[1778832900310,35.12,80725.56,0.0,-0.99241,1e-05,1.24708]
[1778832904362,35.12,80725.39,0.0,-0.99241,1e-05,1.24684]
[1778832904538,35.12,80725.39,0.0,-0.99241,1e-05,1.24684]
[1778832904402,35.12,80724.77,0.0,-0.99242,1e-05,1.24593]
[1778832904563,35.12,80724.77,0.0,-0.99242,1e-05,1.24593]
[1778832910036,35.12,80723.59,0.0,-0.99243,1e-05,1.24421]
[1778832910063,35.12,80723.59,0.0,-0.99243,1e-05,1.24421]
[1778832910444,35.12,80722.68,0.0,-0.99244,1e-05,1.24288]
[1778832911191,35.12,80722.68,0.0,-0.99244,1e-05,1.24288]
[1778832911309,35.12,80722.68,0.0,-0.99244,1e-05,1.24288]
[1778832911451,35.12,80718.68,0.0,-0.99248,1e-05,1.23706]
[1778832913465,35.12,80715.27,0.0,-0.99251,1e-05,1.23211]
[1778832915208,35.12,80714.07,0.0,-0.99253,1e-05,1.23038]
[1778832915309,35.12,80714.07,0.0,-0.99253,1e-05,1.23038]
[1778832915479,35.12,80709.12,0.0,-0.99257,1e-05,1.22324]
[1778832917493,35.12,80706.18,0.0,-0.9926,1e-05,1.21901]
[1778832918361,35.12,80706.18,0.0,-0.9926,1e-05,1.21901]
[1778832918559,35.12,80706.1,0.0,-0.9926,1e-05,1.2189]
[1778832924542,35.12,80705.39,0.0,-0.99261,1e-05,1.21788]
[1778832925550,35.12,80696.72,0.0,-0.9927,1e-05,1.2055]
[1778832926557,35.12,80685.13,0.0,-0.99281,1e-05,1.18911]
[1778832927564,35.12,80684.81,0.0,-0.99281,1e-05,1.18866]
[1778832928032,35.12,80684.81,0.0,-0.99281,1e-05,1.18866]
[1778832928059,35.12,80684.81,0.0,-0.99281,1e-05,1.18866]
[1778832928572,35.12,80684.98,0.0,-0.99281,1e-05,1.1889]
[1778832930143,35.12,80684.98,0.0,-0.99281,1e-05,1.1889]
[1778832930309,35.12,80684.98,0.0,-0.99281,1e-05,1.1889]
[1778832935623,35.12,80676.41,0.0,-0.9929,1e-05,1.17545]
[1778832937162,35.12,80676.41,0.0,-0.9929,1e-05,1.17545]
[1778832937309,35.12,80676.41,0.0,-0.9929,1e-05,1.17545]
[1778832937473,35.12,80674.79,0.0,-0.99291,1e-05,1.1732]
[1778832939596,35.12,80675.89,0.0,-0.9929,1e-05,1.17473]
[1778832939808,35.12,80675.89,0.0,-0.9929,1e-05,1.17473]
[1778832945280,35.12,80675.79,0.0,-0.9929,1e-05,1.17459]
[1778832947698,35.12,80674.04,0.0,-0.99292,1e-05,1.17215]
[1778832947814,35.12,80674.04,0.0,-0.99292,1e-05,1.17215]
[1778832947855,35.12,80673.96,0.0,-0.99292,1e-05,1.17204]
[1778832949585,35.12,80673.96,0.0,-0.99292,1e-05,1.17204]
[1778832949813,35.12,80674.17,0.0,-0.99292,1e-05,1.17233]
[1778832956300,35.12,80675.57,0.0,-0.99291,1e-05,1.17428]
[1778832956311,35.12,80675.57,0.0,-0.99291,1e-05,1.17428]
[1778832956397,35.12,80675.92,0.0,-0.9929,1e-05,1.17477]
[1778832957784,35.12,80675.59,0.0,-0.99291,1e-05,1.17431]
[1778832957811,35.12,80675.59,0.0,-0.99291,1e-05,1.17431]
[1778832962577,35.12,80675.39,0.0,-0.99291,1e-05,1.17403]
[1778832962809,35.12,80673.14,0.0,-0.99293,1e-05,1.1709]
[1778832962812,35.12,80672.27,0.0,-0.99294,1e-05,1.1697]
[1778832965826,35.12,80670.85,0.0,-0.99295,1e-05,1.16773]
[1778832966060,35.12,80670.85,0.0,-0.99295,1e-05,1.16773]
[1778832970868,35.12,80667.53,0.0,-0.99298,1e-05,1.16314]
[1778832971822,35.12,80667.53,0.0,-0.99298,1e-05,1.16314]
[1778832972058,35.12,80667.53,0.0,-0.99298,1e-05,1.16314]
[1778832972155,35.12,80666.01,0.0,-0.993,1e-05,1.16104]
[1778832975564,35.12,80665.98,0.0,-0.993,1e-05,1.161]
[1778832975807,35.12,80666.09,0.0,-0.99299,1e-05,1.16115]
[1778832979931,35.12,80662.93,0.0,-0.99302,1e-05,1.1568]
[1778832981983,35.12,80653.21,0.0,-0.99311,1e-05,1.14351]
[1778832982959,35.12,80650.08,0.0,-0.99314,1e-05,1.13925]
[1778832983965,35.12,80655.31,0.0,-0.99309,1e-05,1.14637]
[1778832985730,35.12,80656.0,0.0,-0.99309,1e-05,1.14731]
[1778832985916,35.12,80656.0,0.0,-0.99309,1e-05,1.14731]
[1778832985979,35.12,80652.09,0.0,-0.99312,1e-05,1.14198]
[1778832988639,35.12,80651.66,0.0,-0.99313,1e-05,1.1414]
[1778832988810,35.12,80651.66,0.0,-0.99313,1e-05,1.1414]
[1778832991014,35.12,80654.91,0.0,-0.99311,1e-05,1.1444]
[1778832993243,35.12,80654.19,0.0,-0.99311,1e-05,1.14342]
[1778832993314,35.12,80654.19,0.0,-0.99311,1e-05,1.14342]
[1778832997056,35.12,80649.39,0.0,-0.99316,1e-05,1.1369]
[1778832998625,35.12,80649.39,0.0,-0.99316,1e-05,1.1369]
[1778832998063,35.12,80652.43,0.0,-0.99313,1e-05,1.14102]
[1778832998810,35.12,80652.43,0.0,-0.99313,1e-05,1.14102]
[1778832999070,35.12,80655.85,0.0,-0.9931,1e-05,1.14568]
[1778833000077,35.12,80652.53,0.0,-0.99313,1e-05,1.14116]
[1778833001428,35.12,80652.53,0.0,-0.99313,1e-05,1.14116]
[1778833001563,35.12,80652.53,0.0,-0.99313,1e-05,1.14116]
[1778833001529,35.12,80649.24,0.0,-0.99316,1e-05,1.13669]
[1778833003098,35.12,80646.36,0.0,-0.99318,1e-05,1.1328]
[1778833007269,35.12,80645.66,0.0,-0.99319,1e-05,1.13185]
[1778833007315,35.12,80645.66,0.0,-0.99319,1e-05,1.13185]
[1778833007352,35.12,80650.89,0.0,-0.99314,1e-05,1.13893]
[1778833009853,35.12,80649.59,0.0,-0.99316,1e-05,1.13717]
[1778833010065,35.12,80649.59,0.0,-0.99316,1e-05,1.13717]
[1778833013378,35.12,80651.19,0.0,-0.99314,1e-05,1.13934]
[1778833013559,35.12,80651.19,0.0,-0.99314,1e-05,1.13934]
[1778833013612,35.12,80652.13,0.0,-0.99313,1e-05,1.14061]
[1778833014176,35.12,80648.72,0.0,-0.99316,1e-05,1.13599]
[1778833016223,35.12,80648.63,0.0,-0.99316,1e-05,1.13587]
[1778833016309,35.12,80648.63,0.0,-0.99316,1e-05,1.13587]
[1778833018204,35.12,80646.16,0.0,-0.99319,1e-05,1.13253]
[1778833021225,35.12,80640.61,0.0,-0.99324,1e-05,1.12505]
[1778833023239,35.12,80649.26,0.0,-0.99316,1e-05,1.13672]
[1778833024411,35.12,80649.26,0.0,-0.99316,1e-05,1.13672]
[1778833024559,35.12,80649.26,0.0,-0.99316,1e-05,1.13672]
[1778833024640,35.12,80649.32,0.0,-0.99316,1e-05,1.1368]
[1778833026350,35.12,80648.84,0.0,-0.99316,1e-05,1.13615]
[1778833026568,35.12,80648.84,0.0,-0.99316,1e-05,1.13615]
[1778833030359,35.12,80648.28,0.0,-0.99317,1e-05,1.13539]
[1778833030567,35.12,80648.28,0.0,-0.99317,1e-05,1.13539]
[1778833035918,35.12,80647.25,0.0,-0.99318,1e-05,1.134]
[1778833038438,35.12,80647.17,0.0,-0.99318,1e-05,1.13389]
[1778833038569,35.12,80647.17,0.0,-0.99318,1e-05,1.13389]
[1778833038645,35.12,80647.44,0.0,-0.99317,1e-05,1.13426]
[1778833039945,35.12,80647.61,0.0,-0.99317,1e-05,1.13449]
[1778833040063,35.12,80647.61,0.0,-0.99317,1e-05,1.13449]
[1778833044395,35.12,80641.64,0.0,-0.99323,1e-05,1.12644]
[1778833044816,35.12,80641.64,0.0,-0.99323,1e-05,1.12644]
[1778833045057,35.12,80641.64,0.0,-0.99323,1e-05,1.12644]
[1778833045393,35.12,80637.21,0.0,-0.99327,1e-05,1.12049]
[1778833047412,35.12,80637.82,0.0,-0.99326,1e-05,1.12131]
[1778833047567,35.12,80637.82,0.0,-0.99326,1e-05,1.12131]
[1778833049423,35.12,80628.36,0.0,-0.99335,1e-05,1.10869]
[1778833050431,35.12,80609.26,0.0,-0.99352,1e-05,1.08359]
[1778833051437,35.12,80597.97,0.0,-0.99362,1e-05,1.06761]
[1778833052444,35.12,80596.02,0.0,-0.99364,1e-05,1.06511]
[1778833055465,35.12,80591.3,0.0,-0.99368,1e-05,1.05906]
[1778833056473,35.12,80580.86,0.0,-0.99377,1e-05,1.04579]
[1778833057479,35.12,80569.57,0.0,-0.99386,1e-05,1.0316]
[1778833058486,35.12,80563.47,0.0,-0.99391,1e-05,1.024]
[1778833059493,35.12,80560.72,0.0,-0.99393,1e-05,1.02059]
[1778833060500,35.12,80565.77,0.0,-0.99389,1e-05,1.02686]
[1778833061507,35.12,80568.38,0.0,-0.99387,1e-05,1.0307]
[1778833062514,35.12,80563.34,0.0,-0.99391,1e-05,1.02442]
[1778833065308,35.12,80561.92,0.0,-0.99392,1e-05,1.02265]
[1778833065561,35.12,80561.92,0.0,-0.99392,1e-05,1.02265]
[1778833065562,35.12,80559.73,0.0,-0.99394,1e-05,1.01994]
[1778833067549,35.12,80557.24,0.0,-0.99396,1e-05,1.01686]
[1778833071107,35.12,80557.18,0.0,-0.99396,1e-05,1.01679]
[1778833071317,35.12,80557.18,0.0,-0.99396,1e-05,1.01679]
[1778833071577,35.12,80559.28,0.0,-0.99394,1e-05,1.01938]
[1778833072584,35.12,80563.6,0.0,-0.99391,1e-05,1.02474]
[1778833072805,35.12,80563.6,0.0,-0.99391,1e-05,1.02474]
[1778833073058,35.12,80563.6,0.0,-0.99391,1e-05,1.02474]
[1778833073591,35.12,80565.09,0.0,-0.99389,1e-05,1.02659]
[1778833075605,35.12,80568.6,0.0,-0.99387,1e-05,1.03097]
[1778833076615,35.12,80572.51,0.0,-0.99383,1e-05,1.03586]
[1778833077622,35.12,80584.57,0.0,-0.99373,1e-05,1.05108]
[1778833077948,35.12,80584.57,0.0,-0.99373,1e-05,1.05108]
[1778833078629,35.12,80587.07,0.0,-0.99371,1e-05,1.05426]
[1778833079636,35.12,80587.22,0.0,-0.99371,1e-05,1.05445]
[1778833081315,35.12,80587.25,0.0,-0.99371,1e-05,1.05449]
[1778833081650,35.12,80591.02,0.0,-0.99368,1e-05,1.0593]
[1778833082657,35.12,80606.67,0.0,-0.99354,1e-05,1.07945]
[1778833083664,35.12,80618.87,0.0,-0.99344,1e-05,1.09539]
[1778833084671,35.12,80617.0,0.0,-0.99345,1e-05,1.09293]
[1778833085678,35.12,80619.09,0.0,-0.99343,1e-05,1.09568]
[1778833090713,35.12,80619.97,0.0,-0.99343,1e-05,1.09683]
[1778833091279,35.12,80619.97,0.0,-0.99343,1e-05,1.09683]
[1778833091720,35.12,80623.87,0.0,-0.99339,1e-05,1.10197]
[1778833091808,35.12,80623.87,0.0,-0.99339,1e-05,1.10197]
[1778833092735,35.12,80627.92,0.0,-0.99335,1e-05,1.10733]
[1778833093734,35.12,80625.26,0.0,-0.99338,1e-05,1.10381]
[1778833094752,35.12,80622.52,0.0,-0.9934,1e-05,1.10019]
[1778833096467,35.12,80622.52,0.0,-0.9934,1e-05,1.10019]
[1778833096561,35.12,80622.52,0.0,-0.9934,1e-05,1.10019]
[1778833096661,35.12,80620.68,0.0,-0.99342,1e-05,1.09777]
[1778833097773,35.12,80618.8,0.0,-0.99344,1e-05,1.09529]
[1778833099787,35.12,80617.21,0.0,-0.99345,1e-05,1.09321]
[1778833100794,35.12,80614.06,0.0,-0.99348,1e-05,1.08908]
[1778833101801,35.12,80612.19,0.0,-0.99349,1e-05,1.08664]
[1778833103668,35.12,80612.19,0.0,-0.99349,1e-05,1.08664]
[1778833102808,35.12,80607.51,0.0,-0.99353,1e-05,1.08054]
[1778833103811,35.12,80607.51,0.0,-0.99353,1e-05,1.08054]
[1778833103815,35.12,80604.97,0.0,-0.99356,1e-05,1.07725]
[1778833105810,35.12,80604.57,0.0,-0.99356,1e-05,1.07673]
[1778833105829,35.12,80603.84,0.0,-0.99357,1e-05,1.07579]
[1778833107477,35.12,80603.84,0.0,-0.99357,1e-05,1.07579]
[1778833107564,35.12,80603.84,0.0,-0.99357,1e-05,1.07579]
[1778833110864,35.12,80591.72,0.0,-0.99367,1e-05,1.06019]
[1778833111871,35.12,80585.47,0.0,-0.99373,1e-05,1.05089]
[1778833113886,35.12,80584.65,0.0,-0.99374,1e-05,1.04985]
[1778833115398,35.12,80584.65,0.0,-0.99374,1e-05,1.04985]
[1778833115559,35.12,80584.65,0.0,-0.99374,1e-05,1.04985]
[1778833117048,35.12,80584.32,0.0,-0.99374,1e-05,1.04943]
[1778833117057,35.12,80584.32,0.0,-0.99374,1e-05,1.04943]
[1778833117113,35.12,80584.86,0.0,-0.99374,1e-05,1.05011]
[1778833121944,35.12,80579.97,0.0,-0.99378,1e-05,1.04392]
[1778833123958,35.12,80587.74,0.0,-0.99371,1e-05,1.05377]
[1778833124965,35.12,80591.49,0.0,-0.99368,1e-05,1.05855]
[1778833125975,35.12,80606.36,0.0,-0.99355,1e-05,1.07769]
[1778833126981,35.12,80618.99,0.0,-0.99344,1e-05,1.09416]
[1778833127988,35.12,80619.4,0.0,-0.99344,1e-05,1.0947]
[1778833130006,35.12,80625.72,0.0,-0.99338,1e-05,1.10303]
[1778833132176,35.12,80628.16,0.0,-0.99336,1e-05,1.10626]
[1778833132310,35.12,80628.16,0.0,-0.99336,1e-05,1.10626]
[1778833136045,35.12,80634.34,0.0,-0.99331,1e-05,1.11447]
[1778833138059,35.12,80637.69,0.0,-0.99328,1e-05,1.11894]
[1778833140252,35.12,80636.75,0.0,-0.99328,1e-05,1.11769]
[1778833140311,35.12,80636.75,0.0,-0.99328,1e-05,1.11769]
[1778833144991,35.12,80639.03,0.0,-0.99326,1e-05,1.12074]
[1778833145058,35.12,80639.03,0.0,-0.99326,1e-05,1.12074]
[1778833145740,35.12,80639.03,0.0,-0.99326,1e-05,1.12074]
[1778833145808,35.12,80639.2,0.0,-0.99326,1e-05,1.12096]
[1778833146115,35.12,80646.09,0.0,-0.9932,1e-05,1.13023]
[1778833149136,35.12,80646.09,0.0,-0.9932,1e-05,1.13023]
[1778833150724,35.12,80646.09,0.0,-0.9932,1e-05,1.13023]
[1778833150808,35.12,80646.95,0.0,-0.99319,1e-05,1.13139]
[1778833154490,35.12,80646.07,0.0,-0.9932,1e-05,1.1302]
[1778833154558,35.12,80646.07,0.0,-0.9932,1e-05,1.1302]
[1778833154591,35.12,80645.67,0.0,-0.9932,1e-05,1.12966]
[1778833156185,35.12,80634.71,0.0,-0.9933,1e-05,1.11496]
[1778833157720,35.12,80634.71,0.0,-0.9933,1e-05,1.11496]
[1778833157769,35.12,80625.95,0.0,-0.99338,1e-05,1.10333]
[1778833158199,35.12,80627.49,0.0,-0.99337,1e-05,1.10537]
[1778833160536,35.12,80630.08,0.0,-0.99334,1e-05,1.1088]
[1778833160559,35.12,80630.08,0.0,-0.99334,1e-05,1.1088]
[1778833160637,35.12,80631.27,0.0,-0.99333,1e-05,1.11038]
[1778833162357,35.12,80631.84,0.0,-0.99333,1e-05,1.11114]
[1778833162564,35.12,80631.84,0.0,-0.99333,1e-05,1.11114]
[1778833166255,35.12,80626.29,0.0,-0.99338,1e-05,1.10378]
[1778833167643,35.12,80626.29,0.0,-0.99338,1e-05,1.10378]
[1778833167807,35.12,80626.29,0.0,-0.99338,1e-05,1.10378]
[1778833167763,35.12,80622.12,0.0,-0.99341,1e-05,1.09828]
[1778833170198,35.12,80624.31,0.0,-0.9934,1e-05,1.10117]
[1778833170308,35.12,80624.31,0.0,-0.9934,1e-05,1.10117]
[1778833170333,35.12,80624.18,0.0,-0.9934,1e-05,1.10099]
[1778833173204,35.12,80620.62,0.0,-0.99344,1e-05,1.09492]
[1778833173311,35.12,80620.62,0.0,-0.99344,1e-05,1.09492]
[1778833178596,35.12,80618.8,0.0,-0.99345,1e-05,1.09253]
[1778833178811,35.12,80618.8,0.0,-0.99345,1e-05,1.09253]
[1778833178659,35.12,80614.69,0.0,-0.99349,1e-05,1.08716]
[1778833180347,35.12,80613.22,0.0,-0.9935,1e-05,1.08524]
[1778833180568,35.12,80613.22,0.0,-0.9935,1e-05,1.08524]
[1778833182370,35.12,80617.31,0.0,-0.99346,1e-05,1.09058]
[1778833185891,35.12,80616.52,0.0,-0.99347,1e-05,1.08955]
[1778833186058,35.12,80616.52,0.0,-0.99347,1e-05,1.08955]
[1778833186157,35.12,80616.52,0.0,-0.99347,1e-05,1.08955]
[1778833186307,35.12,80616.52,0.0,-0.99347,1e-05,1.08955]
[1778833186398,35.12,80617.27,0.0,-0.99347,1e-05,1.09053]
[1778833188593,35.12,80615.58,0.0,-0.99348,1e-05,1.08832]
[1778833188807,35.12,80615.58,0.0,-0.99348,1e-05,1.08832]
[1778833193719,35.12,80616.82,0.0,-0.99347,1e-05,1.08994]
[1778833193807,35.12,80616.82,0.0,-0.99347,1e-05,1.08994]
[1778833194556,35.12,80616.06,0.0,-0.99348,1e-05,1.08895]
[1778833194809,35.12,80616.06,0.0,-0.99348,1e-05,1.08895]
[1778833194566,35.12,80614.49,0.0,-0.99349,1e-05,1.08689]
[1778833200243,35.12,80616.15,0.0,-0.99348,1e-05,1.08906]
[1778833200310,35.12,80616.15,0.0,-0.99348,1e-05,1.08906]
[1778833201503,35.12,80609.49,0.0,-0.99353,1e-05,1.08038]
[1778833202510,35.12,80603.95,0.0,-0.99358,1e-05,1.0732]
[1778833204870,35.12,80602.9,0.0,-0.99359,1e-05,1.07185]
[1778833205059,35.12,80602.9,0.0,-0.99359,1e-05,1.07185]
[1778833205531,35.12,80602.64,0.0,-0.99359,1e-05,1.07151]
[1778833210192,35.12,80602.79,0.0,-0.99359,1e-05,1.07171]
[1778833210308,35.12,80602.79,0.0,-0.99359,1e-05,1.07171]
[1778833214484,35.12,80602.81,0.0,-0.99359,1e-05,1.07173]
[1778833214562,35.12,80602.81,0.0,-0.99359,1e-05,1.07173]
[1778833214594,35.12,80602.59,0.0,-0.99359,1e-05,1.07145]
[1778833215003,35.12,80602.59,0.0,-0.99359,1e-05,1.07145]
[1778833215059,35.12,80602.59,0.0,-0.99359,1e-05,1.07145]
[1778833219252,35.12,80605.95,0.0,-0.99356,1e-05,1.07579]
[1778833219309,35.12,80605.95,0.0,-0.99356,1e-05,1.07579]
[1778833219629,35.12,80605.33,0.0,-0.99357,1e-05,1.07499]
[1778833221781,35.12,80605.54,0.0,-0.99357,1e-05,1.07526]
[1778833221809,35.12,80605.54,0.0,-0.99357,1e-05,1.07526]
[1778833223658,35.12,80613.86,0.0,-0.9935,1e-05,1.08607]
[1778833224825,35.12,80613.86,0.0,-0.9935,1e-05,1.08607]
[1778833224876,35.12,80614.65,0.0,-0.99349,1e-05,1.0871]
[1778833225059,35.12,80614.65,0.0,-0.99349,1e-05,1.0871]
[1778833229699,35.12,80618.94,0.0,-0.99345,1e-05,1.09272]
[1778833230738,35.12,80618.94,0.0,-0.99345,1e-05,1.09272]
[1778833230809,35.12,80618.94,0.0,-0.99345,1e-05,1.09272]
[1778833236736,35.12,80618.58,0.0,-0.99346,1e-05,1.09087]
[1778833236808,35.12,80618.58,0.0,-0.99346,1e-05,1.09087]
[1778833236813,35.12,80618.05,0.0,-0.99347,1e-05,1.09017]
[1778833237722,35.12,80618.05,0.0,-0.99347,1e-05,1.09017]
[1778833237808,35.12,80618.05,0.0,-0.99347,1e-05,1.09017]
[1778833240742,35.12,80617.63,0.0,-0.99347,1e-05,1.08962]
[1778833240808,35.12,80617.63,0.0,-0.99347,1e-05,1.08962]
[1778833241870,35.12,80620.18,0.0,-0.99345,1e-05,1.09297]
[1778833242060,35.12,80619.8,0.0,-0.99345,1e-05,1.09247]
[1778833242790,35.12,80619.27,0.0,-0.99346,1e-05,1.09177]
[1778833247825,35.12,80619.95,0.0,-0.99345,1e-05,1.09266]
[1778833248832,35.12,80624.42,0.0,-0.99341,1e-05,1.09854]
[1778833249407,35.12,80624.42,0.0,-0.99341,1e-05,1.09854]
[1778833249563,35.12,80624.42,0.0,-0.99341,1e-05,1.09854]
[1778833249839,35.12,80627.59,0.0,-0.99338,1e-05,1.10272]
[1778833252860,35.12,80630.13,0.0,-0.99336,1e-05,1.10608]
[1778833253390,35.12,80630.13,0.0,-0.99336,1e-05,1.10608]
[1778833253561,35.12,80630.13,0.0,-0.99336,1e-05,1.10608]
[1778833253867,35.12,80630.33,0.0,-0.99336,1e-05,1.10635]
[1778833254079,35.12,80630.33,0.0,-0.99336,1e-05,1.10635]
[1778833254309,35.12,80630.33,0.0,-0.99336,1e-05,1.10635]
[1778833256894,35.12,80636.44,0.0,-0.9933,1e-05,1.11447]
[1778833257901,35.12,80641.06,0.0,-0.99326,1e-05,1.12065]
[1778833260353,35.12,80642.89,0.0,-0.99325,1e-05,1.1231]
[1778833260558,35.12,80642.89,0.0,-0.99325,1e-05,1.1231]
[1778833260631,35.12,80642.88,0.0,-0.99325,1e-05,1.12309]
[1778833261951,35.12,80637.39,0.0,-0.99329,1e-05,1.11574]
[1778833263680,35.12,80632.96,0.0,-0.99333,1e-05,1.10984]
[1778833264848,35.12,80632.96,0.0,-0.99333,1e-05,1.10984]
[1778833264961,35.12,80624.6,0.0,-0.99341,1e-05,1.09878]
[1778833265968,35.12,80612.79,0.0,-0.99351,1e-05,1.0833]
[1778833268282,35.12,80612.45,0.0,-0.99352,1e-05,1.08286]
[1778833268309,35.12,80612.45,0.0,-0.99352,1e-05,1.08286]
[1778833268410,35.12,80611.67,0.0,-0.99352,1e-05,1.08185]
[1778833269253,35.12,80611.67,0.0,-0.99352,1e-05,1.08185]
[1778833269312,35.12,80611.67,0.0,-0.99352,1e-05,1.08185]
[1778833275034,35.12,80613.7,0.0,-0.9935,1e-05,1.08449]
[1778833279201,35.12,80616.01,0.0,-0.99348,1e-05,1.08751]
[1778833279308,35.12,80616.01,0.0,-0.99348,1e-05,1.08751]
[1778833279811,35.12,80616.01,0.0,-0.99348,1e-05,1.08751]
[1778833279910,35.12,80615.83,0.0,-0.99349,1e-05,1.08727]
[1778833280057,35.12,80615.83,0.0,-0.99349,1e-05,1.08727]
[1778833285104,35.12,80615.79,0.0,-0.99349,1e-05,1.08722]
[1778833288345,35.12,80613.57,0.0,-0.99351,1e-05,1.08432]
[1778833288559,35.12,80613.57,0.0,-0.99351,1e-05,1.08432]
[1778833288848,35.12,80613.57,0.0,-0.99351,1e-05,1.08432]
[1778833288863,35.12,80614.23,0.0,-0.9935,1e-05,1.08518]
[1778833289059,35.12,80614.23,0.0,-0.9935,1e-05,1.08518]
[1778833293662,35.12,80610.96,0.0,-0.99354,1e-05,1.07956]
[1778833293810,35.12,80610.96,0.0,-0.99354,1e-05,1.07956]
[1778833293883,35.12,80605.55,0.0,-0.99358,1e-05,1.07255]
[1778833294024,35.12,80605.55,0.0,-0.99358,1e-05,1.07255]
[1778833294058,35.12,80605.55,0.0,-0.99358,1e-05,1.07255]
[1778833298197,35.12,80609.61,0.0,-0.99355,1e-05,1.0778]
[1778833299821,35.12,80609.61,0.0,-0.99355,1e-05,1.0778]
[1778833299893,35.12,80612.07,0.0,-0.99353,1e-05,1.081]
[1778833300059,35.12,80612.07,0.0,-0.99353,1e-05,1.081]
[1778833300225,35.12,80612.07,0.0,-0.99353,1e-05,1.081]
[1778833300312,35.12,80612.07,0.0,-0.99353,1e-05,1.081]
[1778833305651,35.12,80611.3,0.0,-0.99353,1e-05,1.08]
[1778833305809,35.12,80611.3,0.0,-0.99353,1e-05,1.08]
[1778833305822,35.12,80612.13,0.0,-0.99353,1e-05,1.08108]
[1778833306057,35.12,80612.13,0.0,-0.99353,1e-05,1.08108]
[1778833306309,35.12,80612.13,0.0,-0.99353,1e-05,1.08108]
[1778833308266,35.12,80624.09,0.0,-0.99342,1e-05,1.09672]
[1778833309273,35.12,80628.84,0.0,-0.99338,1e-05,1.10299]
[1778833310173,35.12,80628.84,0.0,-0.99338,1e-05,1.10299]
[1778833310308,35.12,80628.84,0.0,-0.99338,1e-05,1.10299]
[1778833310334,35.12,80629.82,0.0,-0.99337,1e-05,1.10428]
[1778833311519,35.12,80629.82,0.0,-0.99337,1e-05,1.10428]
[1778833311561,35.12,80629.82,0.0,-0.99337,1e-05,1.10428]
[1778833317329,35.12,80627.75,0.0,-0.99339,1e-05,1.10155]
[1778833319343,35.12,80622.89,0.0,-0.99343,1e-05,1.09514]
[1778833320408,35.12,80622.89,0.0,-0.99343,1e-05,1.09514]
[1778833320563,35.12,80622.89,0.0,-0.99343,1e-05,1.09514]
[1778833320783,35.12,80622.89,0.0,-0.99343,1e-05,1.09514]
[1778833320809,35.12,80622.89,0.0,-0.99343,1e-05,1.09514]
[1778833320880,35.12,80620.39,0.0,-0.99345,1e-05,1.09186]
[1778833324378,35.12,80626.57,0.0,-0.9934,1e-05,1.09999]
[1778833325885,35.12,80626.57,0.0,-0.9934,1e-05,1.09999]
[1778833325385,35.12,80630.0,0.0,-0.99337,1e-05,1.10452]
[1778833326059,35.12,80630.0,0.0,-0.99337,1e-05,1.10452]
[1778833326482,35.12,80630.0,0.0,-0.99337,1e-05,1.10452]
[1778833326566,35.12,80630.0,0.0,-0.99337,1e-05,1.10452]
[1778833326667,35.12,80632.1,0.0,-0.99335,1e-05,1.1073]
[1778833329413,35.12,80634.94,0.0,-0.99332,1e-05,1.11108]
[1778833331231,35.12,80634.76,0.0,-0.99333,1e-05,1.11084]
[1778833331309,35.12,80634.76,0.0,-0.99333,1e-05,1.11084]
[1778833331567,35.12,80634.76,0.0,-0.99333,1e-05,1.11084]
[1778833331808,35.12,80634.76,0.0,-0.99333,1e-05,1.11084]
[1778833331876,35.12,80634.76,0.0,-0.99333,1e-05,1.11084]
[1778833334449,35.12,80626.11,0.0,-0.9934,1e-05,1.09938]
[1778833335460,35.12,80626.11,0.0,-0.9934,1e-05,1.09938]
[1778833335563,35.12,80626.11,0.0,-0.9934,1e-05,1.09938]
[1778833335797,35.12,80626.11,0.0,-0.9934,1e-05,1.09938]
[1778833335809,35.12,80626.11,0.0,-0.9934,1e-05,1.09938]
[1778833335890,35.12,80621.69,0.0,-0.99344,1e-05,1.09357]
[1778833341498,35.12,80624.03,0.0,-0.99342,1e-05,1.09664]
[1778833342302,35.12,80624.03,0.0,-0.99342,1e-05,1.09664]
[1778833342309,35.12,80624.03,0.0,-0.99342,1e-05,1.09664]
[1778833342748,35.12,80624.03,0.0,-0.99342,1e-05,1.09664]
[1778833342809,35.12,80624.03,0.0,-0.99342,1e-05,1.09664]
[1778833342849,35.12,80626.14,0.0,-0.9934,1e-05,1.09942]
[1778833344519,35.12,80629.05,0.0,-0.99338,1e-05,1.10326]
[1778833349555,35.12,80611.71,0.0,-0.99353,1e-05,1.08053]
[1778833350819,35.12,80611.71,0.0,-0.99353,1e-05,1.08053]
[1778833350888,35.12,80611.26,0.0,-0.99353,1e-05,1.07995]
[1778833351061,35.12,80611.26,0.0,-0.99353,1e-05,1.07995]
[1778833351218,35.12,80611.26,0.0,-0.99353,1e-05,1.07995]
[1778833351313,35.12,80611.26,0.0,-0.99353,1e-05,1.07995]
[1778833351569,35.12,80610.32,0.0,-0.99355,1e-05,1.07736]
[1778833354590,35.12,80604.75,0.0,-0.9936,1e-05,1.07015]
[1778833356798,35.12,80604.66,0.0,-0.9936,1e-05,1.07004]
[1778833356807,35.12,80604.66,0.0,-0.9936,1e-05,1.07004]
[1778833356899,35.12,80605.49,0.0,-0.99359,1e-05,1.07111]
[1778833357179,35.12,80605.49,0.0,-0.99359,1e-05,1.07111]
[1778833357311,35.12,80605.49,0.0,-0.99359,1e-05,1.07111]
[1778833362869,35.12,80608.23,0.0,-0.99357,1e-05,1.07465]
[1778833363061,35.12,80608.29,0.0,-0.99357,1e-05,1.07473]
[1778833365667,35.12,80615.8,0.0,-0.9935,1e-05,1.08448]
[1778833366591,35.12,80615.8,0.0,-0.9935,1e-05,1.08448]
[1778833366809,35.12,80615.8,0.0,-0.9935,1e-05,1.08448]
[1778833367008,35.12,80615.8,0.0,-0.9935,1e-05,1.08448]
[1778833366835,35.12,80619.0,0.0,-0.99347,1e-05,1.08866]
[1778833367067,35.12,80619.0,0.0,-0.99347,1e-05,1.08866]
[1778833372716,35.12,80623.91,0.0,-0.99343,1e-05,1.0951]
[1778833375277,35.12,80624.11,0.0,-0.99343,1e-05,1.09536]
[1778833375308,35.12,80624.11,0.0,-0.99343,1e-05,1.09536]
[1778833375737,35.12,80626.2,0.0,-0.99341,1e-05,1.09811]
[1778833376744,35.12,80628.92,0.0,-0.99339,1e-05,1.1017]
[1778833377219,35.12,80628.92,0.0,-0.99339,1e-05,1.1017]
[1778833377311,35.12,80628.92,0.0,-0.99339,1e-05,1.1017]
[1778833381780,35.12,80622.04,0.0,-0.99345,1e-05,1.09265]
[1778833382842,35.12,80622.04,0.0,-0.99345,1e-05,1.09265]
[1778833382943,35.12,80621.8,0.0,-0.99345,1e-05,1.09233]
[1778833383058,35.12,80621.8,0.0,-0.99345,1e-05,1.09233]
[1778833383526,35.12,80621.8,0.0,-0.99345,1e-05,1.09233]
[1778833383565,35.12,80621.8,0.0,-0.99345,1e-05,1.09233]
[1778833383809,35.12,80619.67,0.0,-0.99347,1e-05,1.08954]
[1778833387837,35.12,80615.13,0.0,-0.99351,1e-05,1.08361]
[1778833389016,35.12,80615.13,0.0,-0.99351,1e-05,1.08361]
[1778833389059,35.12,80613.28,0.0,-0.99352,1e-05,1.0812]
[1778833389505,35.12,80613.28,0.0,-0.99352,1e-05,1.0812]
[1778833389560,35.12,80613.28,0.0,-0.99352,1e-05,1.0812]
[1778833389851,35.12,80612.99,0.0,-0.99353,1e-05,1.08082]
[1778833392872,35.12,80619.42,0.0,-0.99347,1e-05,1.08921]
[1778833393300,35.12,80619.42,0.0,-0.99347,1e-05,1.08921]
[1778833393309,35.12,80619.42,0.0,-0.99347,1e-05,1.08921]
[1778833393542,35.12,80619.42,0.0,-0.99347,1e-05,1.08921]
[1778833393566,35.12,80619.42,0.0,-0.99347,1e-05,1.08921]
[1778833393879,35.12,80619.26,0.0,-0.99347,1e-05,1.089]
[1778833398915,35.12,80618.33,0.0,-0.99348,1e-05,1.08779]
[1778833400928,35.12,80615.17,0.0,-0.99351,1e-05,1.08366]
[1778833402059,35.12,80615.17,0.0,-0.99351,1e-05,1.08366]
[1778833402310,35.12,80613.1,0.0,-0.99353,1e-05,1.08097]
[1778833402437,35.12,80613.1,0.0,-0.99353,1e-05,1.08097]
[1778833402562,35.12,80613.1,0.0,-0.99353,1e-05,1.08097]
[1778833402942,35.12,80612.83,0.0,-0.99353,1e-05,1.08062]
[1778833405963,35.12,80615.46,0.0,-0.99351,1e-05,1.08404]
[1778833407977,35.12,80620.16,0.0,-0.99346,1e-05,1.09018]
[1778833409050,35.12,80620.16,0.0,-0.99346,1e-05,1.09018]
[1778833409060,35.12,80620.16,0.0,-0.99346,1e-05,1.09018]
[1778833408984,35.12,80625.35,0.0,-0.99342,1e-05,1.097]
[1778833409603,35.12,80625.35,0.0,-0.99342,1e-05,1.097]
[1778833409809,35.12,80625.35,0.0,-0.99342,1e-05,1.097]
[1778833409991,35.12,80628.38,0.0,-0.99339,1e-05,1.10099]
[1778833412007,35.12,80626.25,0.0,-0.99342,1e-05,1.0968]
[1778833413795,35.12,80626.83,0.0,-0.99341,1e-05,1.09756]
[1778833413817,35.12,80626.83,0.0,-0.99341,1e-05,1.09756]
[1778833415042,35.12,80626.31,0.0,-0.99342,1e-05,1.09687]
[1778833415057,35.12,80626.31,0.0,-0.99342,1e-05,1.09687]
[1778833416033,35.12,80628.03,0.0,-0.9934,1e-05,1.09914]
[1778833417663,35.12,80628.18,0.0,-0.9934,1e-05,1.09934]
[1778833417812,35.12,80628.18,0.0,-0.9934,1e-05,1.09934]
[1778833423082,35.12,80627.38,0.0,-0.99341,1e-05,1.09828]
[1778833424764,35.12,80627.38,0.0,-0.99341,1e-05,1.09828]
[1778833424807,35.12,80627.38,0.0,-0.99341,1e-05,1.09828]
[1778833425043,35.12,80627.38,0.0,-0.99341,1e-05,1.09828]
[1778833425059,35.12,80627.38,0.0,-0.99341,1e-05,1.09828]
[1778833424865,35.12,80628.1,0.0,-0.9934,1e-05,1.09923]
[1778833425134,35.12,80637.95,0.0,-0.99331,1e-05,1.11229]
[1778833427991,35.12,80638.45,0.0,-0.99331,1e-05,1.11295]
[1778833428058,35.12,80638.45,0.0,-0.99331,1e-05,1.11295]
[1778833428049,35.12,80639.61,0.0,-0.9933,1e-05,1.1145]
[1778833428154,35.12,80642.08,0.0,-0.99328,1e-05,1.1178]
[1778833432146,35.12,80638.74,0.0,-0.99331,1e-05,1.11334]
[1778833433794,35.12,80638.74,0.0,-0.99331,1e-05,1.11334]
[1778833433807,35.12,80638.74,0.0,-0.99331,1e-05,1.11334]
[1778833433908,35.12,80636.12,0.0,-0.99333,1e-05,1.10985]
[1778833434295,35.12,80636.12,0.0,-0.99333,1e-05,1.10985]
[1778833434309,35.12,80636.12,0.0,-0.99333,1e-05,1.10985]
[1778833435168,35.12,80639.87,0.0,-0.9933,1e-05,1.11485]
[1778833437273,35.12,80641.27,0.0,-0.99328,1e-05,1.11672]
[1778833437308,35.12,80641.27,0.0,-0.99328,1e-05,1.11672]
[1778833437933,35.12,80641.27,0.0,-0.99328,1e-05,1.11672]
[1778833438059,35.12,80641.27,0.0,-0.99328,1e-05,1.11672]
[1778833438034,35.12,80635.59,0.0,-0.99334,1e-05,1.10915]
[1778833438188,35.12,80629.61,0.0,-0.99339,1e-05,1.10123]
[1778833442999,35.12,80629.29,0.0,-0.99339,1e-05,1.1008]
[1778833443062,35.12,80629.29,0.0,-0.99339,1e-05,1.1008]
[1778833443103,35.12,80630.04,0.0,-0.99338,1e-05,1.10179]
[1778833443223,35.12,80634.25,0.0,-0.99335,1e-05,1.10737]
[1778833444175,35.12,80634.25,0.0,-0.99335,1e-05,1.10737]
[1778833444311,35.12,80634.25,0.0,-0.99335,1e-05,1.10737]
[1778833448978,35.12,80635.81,0.0,-0.99333,1e-05,1.10944]
[1778833449058,35.12,80635.81,0.0,-0.99333,1e-05,1.10944]
[1778833451616,35.12,80634.53,0.0,-0.99334,1e-05,1.10774]
[1778833451808,35.12,80634.53,0.0,-0.99334,1e-05,1.10774]
[1778833451901,35.12,80634.07,0.0,-0.99335,1e-05,1.10713]
[1778833460343,35.12,80633.49,0.0,-0.99335,1e-05,1.10636]
[1778833461275,35.12,80633.49,0.0,-0.99335,1e-05,1.10636]
[1778833461308,35.12,80633.49,0.0,-0.99335,1e-05,1.10636]
[1778833463686,35.12,80633.15,0.0,-0.99336,1e-05,1.10591]
[1778833463809,35.12,80633.15,0.0,-0.99336,1e-05,1.10591]
[1778833463908,35.12,80635.93,0.0,-0.99333,1e-05,1.1096]
[1778833464562,35.12,80635.93,0.0,-0.99333,1e-05,1.1096]
[1778833464808,35.12,80635.93,0.0,-0.99333,1e-05,1.1096]
[1778833464895,35.12,80639.59,0.0,-0.9933,1e-05,1.11447]
[1778833470417,35.12,80639.71,0.0,-0.9933,1e-05,1.11463]
[1778833473428,35.12,80640.51,0.0,-0.9933,1e-05,1.1143]
[1778833473560,35.12,80640.51,0.0,-0.9933,1e-05,1.1143]
[1778833479480,35.12,80640.83,0.0,-0.9933,1e-05,1.11473]
[1778833482038,35.12,80640.81,0.0,-0.9933,1e-05,1.1147]
[1778833482058,35.12,80640.81,0.0,-0.9933,1e-05,1.1147]
[1778833482139,35.12,80640.81,0.0,-0.9933,1e-05,1.1147]
[1778833482496,35.12,80640.81,0.0,-0.9933,1e-05,1.1147]
[1778833482566,35.12,80640.81,0.0,-0.9933,1e-05,1.1147]
[1778833488543,35.12,80639.3,0.0,-0.99331,1e-05,1.11269]
[1778833489999,35.12,80639.3,0.0,-0.99331,1e-05,1.11269]
[1778833490008,35.12,80622.52,0.0,-0.99346,1e-05,1.09051]
[1778833490860,35.12,80622.52,0.0,-0.99346,1e-05,1.09051]
[1778833490894,35.12,80616.46,0.0,-0.99351,1e-05,1.0826]
[1778833492785,35.12,80616.07,0.0,-0.99352,1e-05,1.08209]
[1778833492852,35.12,80615.8,0.0,-0.99352,1e-05,1.08174]
[1778833497606,35.12,80610.97,0.0,-0.99356,1e-05,1.07547]
[1778833498601,35.12,80610.97,0.0,-0.99356,1e-05,1.07547]
[1778833498810,35.12,80610.97,0.0,-0.99356,1e-05,1.07547]
[1778833499620,35.12,80613.65,0.0,-0.99354,1e-05,1.07894]
[1778833501821,35.12,80613.39,0.0,-0.99354,1e-05,1.07861]
[1778833502058,35.12,80613.39,0.0,-0.99354,1e-05,1.07861]
[1778833502159,35.12,80618.85,0.0,-0.99349,1e-05,1.08571]
[1778833502641,35.12,80624.05,0.0,-0.99345,1e-05,1.09252]
[1778833503310,35.12,80624.05,0.0,-0.99345,1e-05,1.09252]
[1778833503649,35.12,80621.59,0.0,-0.99347,1e-05,1.0893]
[1778833504708,35.12,80621.59,0.0,-0.99347,1e-05,1.0893]
[1778833504811,35.12,80621.59,0.0,-0.99347,1e-05,1.0893]
[1778833504912,35.12,80616.73,0.0,-0.99351,1e-05,1.08295]
[1778833506533,35.12,80618.01,0.0,-0.9935,1e-05,1.08462]
[1778833506558,35.12,80618.01,0.0,-0.9935,1e-05,1.08462]
[1778833506669,35.12,80619.11,0.0,-0.99349,1e-05,1.08605]
[1778833509855,35.12,80619.77,0.0,-0.99348,1e-05,1.08692]
[1778833510058,35.12,80619.77,0.0,-0.99348,1e-05,1.08692]
[1778833511705,35.12,80621.83,0.0,-0.99347,1e-05,1.08961]
[1778833514726,35.12,80623.37,0.0,-0.99345,1e-05,1.09163]
[1778833515196,35.12,80623.37,0.0,-0.99345,1e-05,1.09163]
[1778833515308,35.12,80623.37,0.0,-0.99345,1e-05,1.09163]
[1778833520768,35.12,80624.54,0.0,-0.99344,1e-05,1.09316]
[1778833522120,35.12,80628.39,0.0,-0.99341,1e-05,1.09823]
[1778833522729,35.12,80628.39,0.0,-0.99341,1e-05,1.09823]
[1778833522814,35.12,80628.39,0.0,-0.99341,1e-05,1.09823]
[1778833522830,35.12,80628.19,0.0,-0.99341,1e-05,1.09796]
[1778833527018,35.12,80628.77,0.0,-0.9934,1e-05,1.09873]
[1778833527057,35.12,80628.77,0.0,-0.9934,1e-05,1.09873]
[1778833527120,35.12,80632.56,0.0,-0.99337,1e-05,1.10374]
[1778833528349,35.12,80633.83,0.0,-0.99336,1e-05,1.10542]
[1778833528443,35.12,80633.83,0.0,-0.99336,1e-05,1.10542]
[1778833528824,35.12,80636.54,0.0,-0.99334,1e-05,1.10901]
[1778833533859,35.12,80638.09,0.0,-0.99333,1e-05,1.10968]
[1778833535500,35.12,80639.45,0.0,-0.99332,1e-05,1.11149]
[1778833535566,35.12,80639.45,0.0,-0.99332,1e-05,1.11149]
[1778833540908,35.12,80639.35,0.0,-0.99332,1e-05,1.11135]
[1778833545943,35.12,80642.59,0.0,-0.99329,1e-05,1.11567]
[1778833547246,35.12,80642.85,0.0,-0.99329,1e-05,1.11602]
[1778833547308,35.12,80642.85,0.0,-0.99329,1e-05,1.11602]
[1778833548558,35.12,80642.8,0.0,-0.99329,1e-05,1.11595]
[1778833548809,35.12,80642.8,0.0,-0.99329,1e-05,1.11595]
[1778833548964,35.12,80640.56,0.0,-0.99331,1e-05,1.11296]
[1778833549971,35.12,80635.17,0.0,-0.99336,1e-05,1.1058]
[1778833550802,35.12,80635.17,0.0,-0.99336,1e-05,1.1058]
[1778833550808,35.12,80635.17,0.0,-0.99336,1e-05,1.1058]
[1778833555772,35.12,80635.36,0.0,-0.99335,1e-05,1.10605]
[1778833555807,35.12,80635.36,0.0,-0.99335,1e-05,1.10605]
[1778833557420,35.12,80639.99,0.0,-0.99331,1e-05,1.11221]
[1778833557564,35.12,80639.99,0.0,-0.99331,1e-05,1.11221]
[1778833558027,35.12,80640.13,0.0,-0.99331,1e-05,1.11239]
[1778833560333,35.12,80641.42,0.0,-0.9933,1e-05,1.11411]
[1778833560565,35.12,80641.42,0.0,-0.9933,1e-05,1.11411]
[1778833564069,35.12,80637.61,0.0,-0.99333,1e-05,1.10904]
[1778833565185,35.12,80637.61,0.0,-0.99333,1e-05,1.10904]
[1778833565309,35.12,80637.41,0.0,-0.99334,1e-05,1.10877]
[1778833566083,35.12,80637.59,0.0,-0.99333,1e-05,1.10901]
[1778833569568,35.12,80635.78,0.0,-0.99335,1e-05,1.10661]
[1778833569812,35.12,80635.78,0.0,-0.99335,1e-05,1.10661]
[1778833570128,35.12,80629.31,0.0,-0.99341,1e-05,1.09805]
[1778833571132,35.12,80625.94,0.0,-0.99344,1e-05,1.09362]
[1778833572134,35.12,80621.4,0.0,-0.99348,1e-05,1.08767]
[1778833573604,35.12,80619.95,0.0,-0.99349,1e-05,1.08578]
[1778833573808,35.12,80619.95,0.0,-0.99349,1e-05,1.08578]
[1778833574148,35.12,80621.32,0.0,-0.99348,1e-05,1.08757]
[1778833574975,35.12,80621.32,0.0,-0.99348,1e-05,1.08757]
[1778833575063,35.12,80621.32,0.0,-0.99348,1e-05,1.08757]
[1778833575155,35.12,80625.02,0.0,-0.99345,1e-05,1.09241]
[1778833580190,35.12,80623.58,0.0,-0.99346,1e-05,1.09052]
[1778833585225,35.12,80624.04,0.0,-0.99345,1e-05,1.09113]
[1778833586232,35.12,80628.12,0.0,-0.99342,1e-05,1.09649]
[1778833586421,35.12,80628.12,0.0,-0.99342,1e-05,1.09649]
[1778833586560,35.12,80628.12,0.0,-0.99342,1e-05,1.09649]
[1778833588423,35.12,80625.07,0.0,-0.99344,1e-05,1.09248]
[1778833588560,35.12,80625.07,0.0,-0.99344,1e-05,1.09248]
[1778833588582,35.12,80625.07,0.0,-0.99344,1e-05,1.09248]
[1778833588810,35.12,80625.07,0.0,-0.99344,1e-05,1.09248]
[1778833588910,35.12,80625.07,0.0,-0.99344,1e-05,1.09248]
[1778833589253,35.12,80620.2,0.0,-0.99349,1e-05,1.0861]
[1778833594078,35.12,80619.22,0.0,-0.9935,1e-05,1.08345]
[1778833594177,35.12,80613.75,0.0,-0.99355,1e-05,1.07634]
[1778833594307,35.12,80613.75,0.0,-0.99355,1e-05,1.07634]
[1778833594318,35.12,80610.05,0.0,-0.99358,1e-05,1.07155]
[1778833595820,35.12,80610.05,0.0,-0.99358,1e-05,1.07155]
[1778833596057,35.12,80610.05,0.0,-0.99358,1e-05,1.07155]
[1778833596158,35.12,80608.91,0.0,-0.99359,1e-05,1.07008]
[1778833598316,35.12,80603.27,0.0,-0.99364,1e-05,1.06282]
[1778833599820,35.12,80603.27,0.0,-0.99364,1e-05,1.06282]
[1778833600058,35.12,80603.27,0.0,-0.99364,1e-05,1.06282]
[1778833600145,35.12,80599.49,0.0,-0.99367,1e-05,1.05798]
[1778833605365,35.12,80600.4,0.0,-0.99367,1e-05,1.05915]
[1778833607049,35.12,80600.4,0.0,-0.99367,1e-05,1.05915]
[1778833610768,35.12,80598.1,0.0,-0.99369,1e-05,1.05621]
[1778833610809,35.12,80598.1,0.0,-0.99369,1e-05,1.05621]
[1778833610854,35.12,80598.63,0.0,-0.99368,1e-05,1.05688]
[1778833617193,35.12,80598.15,0.0,-0.99369,1e-05,1.05627]
[1778833617308,35.12,80599.04,0.0,-0.99368,1e-05,1.05741]
[1778833617453,35.12,80598.85,0.0,-0.99368,1e-05,1.05716]
[1778833622487,35.12,80594.4,0.0,-0.99372,1e-05,1.05149]
[1778833623927,35.12,80594.4,0.0,-0.99372,1e-05,1.05149]
[1778833624059,35.12,80594.4,0.0,-0.99372,1e-05,1.05149]
[1778833624103,35.12,80592.65,0.0,-0.99373,1e-05,1.04927]
[1778833629496,35.12,80595.34,0.0,-0.99371,1e-05,1.05269]
[1778833630809,35.12,80598.15,0.0,-0.99369,1e-05,1.05627]
[1778833630911,35.12,80602.44,0.0,-0.99365,1e-05,1.06176]
[1778833634195,35.12,80602.27,0.0,-0.99365,1e-05,1.06154]
[1778833634314,35.12,80600.61,0.0,-0.99367,1e-05,1.05941]
[1778833634571,35.12,80599.17,0.0,-0.99368,1e-05,1.05757]
[1778833639606,35.12,80599.53,0.0,-0.99367,1e-05,1.05803]
[1778833644180,35.12,80602.58,0.0,-0.99365,1e-05,1.06194]
[1778833644809,35.12,80602.58,0.0,-0.99365,1e-05,1.06194]
[1778833650683,35.12,80601.91,0.0,-0.99365,1e-05,1.06108]
[1778833653039,35.12,80602.77,0.0,-0.99365,1e-05,1.06083]
[1778833653057,35.12,80602.77,0.0,-0.99365,1e-05,1.06083]
[1778833653137,35.12,80602.91,0.0,-0.99365,1e-05,1.06101]
[1778833653344,35.12,80602.91,0.0,-0.99365,1e-05,1.06101]
[1778833653560,35.12,80602.91,0.0,-0.99365,1e-05,1.06101]
[1778833658739,35.12,80602.2,0.0,-0.99366,1e-05,1.0601]
[1778833663754,35.12,80603.27,0.0,-0.99365,1e-05,1.06147]
[1778833663781,35.12,80596.66,0.0,-0.99371,1e-05,1.05302]
[1778833664782,35.12,80583.03,0.0,-0.99382,1e-05,1.03579]
[1778833665789,35.12,80586.62,0.0,-0.99379,1e-05,1.04031]
[1778833667675,35.12,80586.04,0.0,-0.9938,1e-05,1.03957]
[1778833667920,35.12,80586.04,0.0,-0.9938,1e-05,1.03957]
[1778833668241,35.12,80586.04,0.0,-0.9938,1e-05,1.03957]
[1778833668307,35.12,80586.04,0.0,-0.9938,1e-05,1.03957]
[1778833668282,35.12,80585.03,0.0,-0.99381,1e-05,1.0383]
[1778833671832,35.12,80581.81,0.0,-0.99383,1e-05,1.03426]
[1778833673845,35.12,80578.68,0.0,-0.99386,1e-05,1.03034]
[1778833675859,35.12,80568.59,0.0,-0.99394,1e-05,1.01779]
[1778833676866,35.12,80568.52,0.0,-0.99394,1e-05,1.01771]
[1778833678880,35.12,80564.02,0.0,-0.99398,1e-05,1.01218]
[1778833679887,35.12,80559.71,0.0,-0.99401,1e-05,1.0069]
[1778833680894,35.12,80554.55,0.0,-0.99406,1e-05,1.00063]
[1778833681901,35.12,80549.5,0.0,-0.9941,1e-05,0.99453]
[1778833682908,35.12,80553.07,0.0,-0.99407,1e-05,0.99887]
[1778833684928,35.12,80548.1,0.0,-0.99411,1e-05,0.99283]
[1778833685935,35.12,80523.31,0.0,-0.9943,1e-05,0.96316]
[1778833686942,35.12,80523.55,0.0,-0.9943,1e-05,0.96344]
[1778833688956,35.12,80520.36,0.0,-0.99433,1e-05,0.95968]
[1778833690970,35.12,80524.47,0.0,-0.99429,1e-05,0.96453]
[1778833696006,35.12,80521.82,0.0,-0.99432,1e-05,0.9614]
[1778833697261,35.12,80521.82,0.0,-0.99432,1e-05,0.9614]
[1778833697309,35.12,80521.82,0.0,-0.99432,1e-05,0.9614]
[1778833697267,35.12,80522.17,0.0,-0.99431,1e-05,0.96181]
[1778833698396,35.12,80521.63,0.0,-0.99432,1e-05,0.96117]
[1778833698562,35.12,80521.63,0.0,-0.99432,1e-05,0.96117]
[1778833700033,35.12,80517.4,0.0,-0.99435,1e-05,0.95619]
[1778833705068,35.12,80515.14,0.0,-0.99437,1e-05,0.95379]
[1778833707082,35.12,80520.58,0.0,-0.99432,1e-05,0.96043]
[1778833710250,35.13,80521.17,0.0,-0.99432,1e-05,0.96135]
[1778833710307,35.13,80521.17,0.0,-0.99432,1e-05,0.96135]
[1778833710346,35.13,80521.45,0.0,-0.99431,1e-05,0.96179]
[1778833711238,35.13,80521.45,0.0,-0.99431,1e-05,0.96179]
[1778833711308,35.13,80521.45,0.0,-0.99431,1e-05,0.96179]
[1778833713127,35.13,80528.29,0.0,-0.99426,1e-05,0.96884]
[1778833715139,35.13,80530.22,0.0,-0.99425,1e-05,0.97113]
[1778833715860,35.13,80530.22,0.0,-0.99425,1e-05,0.97113]
[1778833715979,35.13,80530.22,0.0,-0.99425,1e-05,0.97113]
[1778833716058,35.13,80530.22,0.0,-0.99425,1e-05,0.97113]
[1778833716146,35.13,80530.07,0.0,-0.99425,1e-05,0.97095]
[1778833720174,35.13,80534.32,0.0,-0.99422,1e-05,0.97602]
[1778833720795,35.13,80534.32,0.0,-0.99422,1e-05,0.97602]
[1778833720808,35.13,80534.32,0.0,-0.99422,1e-05,0.97602]
[1778833721181,35.13,80535.37,0.0,-0.99421,1e-05,0.97728]
[1778833721580,35.13,80535.37,0.0,-0.99421,1e-05,0.97728]
[1778833721808,35.13,80535.37,0.0,-0.99421,1e-05,0.97728]
[1778833727225,35.13,80539.8,0.0,-0.99417,1e-05,0.98259]
[1778833730508,35.13,80540.25,0.0,-0.99417,1e-05,0.98313]
[1778833730560,35.13,80540.25,0.0,-0.99417,1e-05,0.98313]
[1778833731253,35.13,80537.97,0.0,-0.99419,1e-05,0.98039]
[1778833732260,35.13,80547.85,0.0,-0.99411,1e-05,0.9923]
[1778833733267,35.13,80551.64,0.0,-0.99408,1e-05,0.9969]
[1778833733823,35.13,80551.64,0.0,-0.99408,1e-05,0.9969]
[1778833734063,35.13,80551.64,0.0,-0.99408,1e-05,0.9969]
[1778833738302,35.13,80555.56,0.0,-0.99405,1e-05,1.00168]
[1778833741324,35.13,80559.39,0.0,-0.99402,1e-05,1.00637]
[1778833742823,35.13,80559.38,0.0,-0.99402,1e-05,1.00635]
[1778833743061,35.13,80559.38,0.0,-0.99402,1e-05,1.00635]
[1778833743168,35.13,80559.38,0.0,-0.99402,1e-05,1.00635]
[1778833743308,35.13,80559.38,0.0,-0.99402,1e-05,1.00635]
[1778833743338,35.13,80557.81,0.0,-0.99403,1e-05,1.00443]
[1778833745352,35.13,80553.38,0.0,-0.99407,1e-05,0.99902]
[1778833748783,35.13,80550.69,0.0,-0.99409,1e-05,0.99575]
[1778833748811,35.13,80550.69,0.0,-0.99409,1e-05,0.99575]
[1778833749190,35.13,80550.69,0.0,-0.99409,1e-05,0.99575]
[1778833749312,35.13,80550.69,0.0,-0.99409,1e-05,0.99575]
[1778833749381,35.13,80548.33,0.0,-0.99411,1e-05,0.99288]
[1778833751394,35.13,80545.03,0.0,-0.99413,1e-05,0.98889]
[1778833752004,35.13,80545.03,0.0,-0.99413,1e-05,0.98889]
[1778833752063,35.13,80545.03,0.0,-0.99413,1e-05,0.98889]
[1778833752274,35.13,80545.03,0.0,-0.99413,1e-05,0.98889]
[1778833752310,35.13,80545.03,0.0,-0.99413,1e-05,0.98889]
[1778833752401,35.13,80541.01,0.0,-0.99416,1e-05,0.98404]
[1778833757436,35.13,80540.41,0.0,-0.99417,1e-05,0.98332]
[1778833762471,35.13,80540.51,0.0,-0.99417,1e-05,0.98344]
[1778833764349,35.13,80540.51,0.0,-0.99417,1e-05,0.98344]
[1778833764558,35.13,80539.96,0.0,-0.99417,1e-05,0.98278]
[1778833764882,35.13,80539.96,0.0,-0.99417,1e-05,0.98278]
[1778833765061,35.13,80539.96,0.0,-0.99417,1e-05,0.98278]
[1778833765136,35.13,80538.08,0.0,-0.99419,1e-05,0.98052]
[1778833767167,35.13,80535.84,0.0,-0.99421,1e-05,0.97784]
[1778833767310,35.13,80535.84,0.0,-0.99421,1e-05,0.97784]
[1778833767407,35.13,80535.84,0.0,-0.99421,1e-05,0.97784]
[1778833767410,35.13,80536.45,0.0,-0.9942,1e-05,0.97857]
[1778833767563,35.13,80536.45,0.0,-0.9942,1e-05,0.97857]
[1778833769520,35.13,80529.23,0.0,-0.99426,1e-05,0.96995]
[1778833770527,35.13,80525.9,0.0,-0.99428,1e-05,0.966]
[1778833771607,35.13,80525.9,0.0,-0.99428,1e-05,0.966]
[1778833771808,35.13,80525.9,0.0,-0.99428,1e-05,0.966]
[1778833771909,35.13,80524.09,0.0,-0.9943,1e-05,0.9626]
[1778833772458,35.13,80524.09,0.0,-0.9943,1e-05,0.9626]
[1778833772559,35.13,80524.09,0.0,-0.9943,1e-05,0.9626]
[1778833772659,35.13,80519.47,0.0,-0.99434,1e-05,0.95715]
[1778833778149,35.13,80520.46,0.0,-0.99433,1e-05,0.95832]
[1778833778309,35.13,80520.46,0.0,-0.99433,1e-05,0.95832]
[1778833778386,35.13,80520.42,0.0,-0.99433,1e-05,0.95827]
[1778833778610,35.13,80520.42,0.0,-0.99433,1e-05,0.95827]
[1778833778808,35.13,80520.42,0.0,-0.99433,1e-05,0.95827]
[1778833781957,35.13,80518.78,0.0,-0.99435,1e-05,0.95634]
[1778833782058,35.13,80518.78,0.0,-0.99435,1e-05,0.95634]
[1778833782159,35.13,80519.09,0.0,-0.99434,1e-05,0.95671]
[1778833783633,35.13,80518.84,0.0,-0.99435,1e-05,0.95641]
[1778833783810,35.13,80518.84,0.0,-0.99435,1e-05,0.95641]
[1778833785808,35.13,80519.72,0.0,-0.99434,1e-05,0.95745]
[1778833785865,35.13,80519.36,0.0,-0.99434,1e-05,0.95702]
[1778833789331,35.13,80519.37,0.0,-0.99434,1e-05,0.95704]
[1778833789432,35.13,80518.25,0.0,-0.99435,1e-05,0.95572]
[1778833789559,35.13,80518.25,0.0,-0.99435,1e-05,0.95572]
[1778833790102,35.13,80518.25,0.0,-0.99435,1e-05,0.95572]
[1778833790308,35.13,80518.25,0.0,-0.99435,1e-05,0.95572]
[1778833790361,35.13,80515.13,0.0,-0.99437,1e-05,0.95206]
[1778833790672,35.13,80518.49,0.0,-0.99435,1e-05,0.956]
[1778833792686,35.13,80521.25,0.0,-0.99433,1e-05,0.95925]
[1778833794099,35.13,80521.25,0.0,-0.99433,1e-05,0.95925]
[1778833794308,35.13,80521.25,0.0,-0.99433,1e-05,0.95925]
[1778833795463,35.13,80521.63,0.0,-0.99432,1e-05,0.9597]
[1778833795559,35.13,80521.63,0.0,-0.99432,1e-05,0.9597]
[1778833795707,35.13,80523.57,0.0,-0.99431,1e-05,0.96198]
[1778833800742,35.13,80525.48,0.0,-0.99429,1e-05,0.96424]
[1778833801749,35.13,80529.88,0.0,-0.99426,1e-05,0.96946]
[1778833803250,35.13,80529.88,0.0,-0.99426,1e-05,0.96946]
[1778833803309,35.13,80529.88,0.0,-0.99426,1e-05,0.96946]
[1778833807792,35.13,80513.41,0.0,-0.99439,1e-05,0.95005]
[1778833808801,35.13,80499.04,0.0,-0.9945,1e-05,0.93338]
[1778833809808,35.13,80500.4,0.0,-0.99449,1e-05,0.93498]
[1778833811822,35.13,80496.96,0.0,-0.99451,1e-05,0.9311]
[1778833813465,35.13,80496.96,0.0,-0.99451,1e-05,0.9311]
[1778833813475,35.13,80495.35,0.0,-0.99452,1e-05,0.92929]
[1778833813559,35.13,80495.35,0.0,-0.99452,1e-05,0.92929]
[1778833814125,35.13,80495.35,0.0,-0.99452,1e-05,0.92929]
[1778833814312,35.13,80495.35,0.0,-0.99452,1e-05,0.92929]
[1778833819878,35.13,80495.21,0.0,-0.99452,1e-05,0.92953]
[1778833822274,35.13,80494.13,0.0,-0.99453,1e-05,0.92835]
[1778833822308,35.13,80494.13,0.0,-0.99453,1e-05,0.92835]
[1778833822371,35.13,80493.8,0.0,-0.99453,1e-05,0.92797]
[1778833823062,35.13,80493.8,0.0,-0.99453,1e-05,0.92797]
[1778833823308,35.13,80493.8,0.0,-0.99453,1e-05,0.92797]
[1778833824913,35.13,80490.1,0.0,-0.99456,1e-05,0.92374]
[1778833825920,35.13,80484.41,0.0,-0.9946,1e-05,0.91727]
[1778833827169,35.13,80484.41,0.0,-0.9946,1e-05,0.91727]
[1778833827309,35.13,80484.41,0.0,-0.9946,1e-05,0.91727]
[1778833827377,35.13,80483.62,0.0,-0.99461,1e-05,0.91637]
[1778833827883,35.13,80483.62,0.0,-0.99461,1e-05,0.91637]
[1778833828059,35.13,80483.62,0.0,-0.99461,1e-05,0.91637]
[1778833828138,35.13,80480.48,0.0,-0.99463,1e-05,0.91282]
[1778833832970,35.13,80462.82,0.0,-0.99477,1e-05,0.89208]
[1778833833976,35.13,80463.19,0.0,-0.99476,1e-05,0.89275]
[1778833836001,35.14,80457.96,0.0,-0.9948,1e-05,0.88748]
[1778833837007,35.14,80453.04,0.0,-0.99483,1e-05,0.88233]
[1778833840028,35.14,80457.16,0.0,-0.9948,1e-05,0.88714]
[1778833840954,35.14,80457.16,0.0,-0.9948,1e-05,0.88714]
[1778833841058,35.14,80457.16,0.0,-0.9948,1e-05,0.88714]
[1778833841159,35.14,80456.94,0.0,-0.9948,1e-05,0.8869]
[1778833841558,35.14,80456.94,0.0,-0.9948,1e-05,0.8869]
[1778833841811,35.14,80456.94,0.0,-0.9948,1e-05,0.8869]
[1778833847077,35.14,80454.4,0.0,-0.99482,1e-05,0.8841]
[1778833849070,35.14,80454.72,0.0,-0.99482,1e-05,0.88445]
[1778833849308,35.14,80454.72,0.0,-0.99482,1e-05,0.88445]
[1778833849317,35.14,80454.84,0.0,-0.99482,1e-05,0.88458]
[1778833851105,35.14,80449.46,0.0,-0.99485,1e-05,0.87868]
[1778833852139,35.14,80449.46,0.0,-0.99485,1e-05,0.87868]
[1778833852273,35.14,80443.75,0.0,-0.99489,1e-05,0.87245]
[1778833853125,35.14,80424.95,0.0,-0.99503,1e-05,0.85221]
[1778833854133,35.14,80414.21,0.0,-0.9951,1e-05,0.84082]
[1778833855141,35.14,80411.85,0.0,-0.99512,1e-05,0.83837]
[1778833856137,35.14,80411.85,0.0,-0.99512,1e-05,0.83837]
[1778833856147,35.14,80413.02,0.0,-0.99511,1e-05,0.83963]
[1778833858161,35.14,80418.24,0.0,-0.99507,1e-05,0.8452]
[1778833859168,35.14,80421.26,0.0,-0.99505,1e-05,0.84843]
[1778833861182,35.14,80425.64,0.0,-0.99502,1e-05,0.85312]
[1778833863197,35.15,80428.64,0.0,-0.99499,1e-05,0.857]
[1778833866219,35.15,80431.2,0.0,-0.99498,1e-05,0.85975]
[1778833868864,35.15,80431.07,0.0,-0.99498,1e-05,0.85961]
[1778833869059,35.15,80431.07,0.0,-0.99498,1e-05,0.85961]
[1778833869331,35.15,80431.07,0.0,-0.99498,1e-05,0.85961]
[1778833869360,35.15,80431.02,0.0,-0.99498,1e-05,0.85955]
[1778833869562,35.15,80431.02,0.0,-0.99498,1e-05,0.85955]
[1778833871253,35.15,80422.19,0.0,-0.99504,1e-05,0.85011]
[1778833872260,35.15,80419.11,0.0,-0.99506,1e-05,0.84684]
[1778833873267,35.15,80421.8,0.0,-0.99504,1e-05,0.8497]
[1778833873978,35.15,80421.8,0.0,-0.99504,1e-05,0.8497]
[1778833874059,35.15,80421.8,0.0,-0.99504,1e-05,0.8497]
[1778833874274,35.15,80420.54,0.0,-0.99505,1e-05,0.84836]
[1778833875281,35.15,80423.78,0.0,-0.99503,1e-05,0.85181]
[1778833876080,35.15,80423.78,0.0,-0.99503,1e-05,0.85181]
[1778833876312,35.15,80423.78,0.0,-0.99503,1e-05,0.85181]
[1778833876411,35.15,80427.65,0.0,-0.995,1e-05,0.85594]
[1778833876933,35.15,80427.65,0.0,-0.995,1e-05,0.85594]
[1778833877059,35.15,80427.65,0.0,-0.995,1e-05,0.85594]
[1778833877296,35.15,80428.43,0.0,-0.995,1e-05,0.85678]
[1778833878303,35.15,80435.56,0.0,-0.99495,1e-05,0.86444]
[1778833879305,35.15,80435.56,0.0,-0.99495,1e-05,0.86444]
[1778833879311,35.15,80441.01,0.0,-0.99491,1e-05,0.87034]
[1778833879561,35.15,80441.01,0.0,-0.99491,1e-05,0.87034]
[1778833884653,35.15,80444.09,0.0,-0.99489,1e-05,0.87369]
[1778833884809,35.15,80444.09,0.0,-0.99489,1e-05,0.87369]
[1778833885353,35.15,80444.09,0.0,-0.99489,1e-05,0.87369]
[1778833885452,35.15,80443.99,0.0,-0.99489,1e-05,0.87358]
[1778833885579,35.15,80443.99,0.0,-0.99489,1e-05,0.87358]
[1778833888374,35.15,80449.07,0.0,-0.99485,1e-05,0.87912]
[1778833889254,35.15,80449.07,0.0,-0.99485,1e-05,0.87912]
[1778833889309,35.15,80449.07,0.0,-0.99485,1e-05,0.87912]
[1778833889381,35.15,80450.63,0.0,-0.99484,1e-05,0.88083]
[1778833890388,35.15,80460.82,0.0,-0.99477,1e-05,0.89206]
[1778833891396,35.15,80465.03,0.0,-0.99474,1e-05,0.89554]
[1778833892405,35.15,80467.46,0.0,-0.99473,1e-05,0.89824]
[1778833894969,35.15,80467.48,0.0,-0.99473,1e-05,0.89827]
[1778833895061,35.15,80467.48,0.0,-0.99473,1e-05,0.89827]
[1778833898447,35.15,80464.86,0.0,-0.99474,1e-05,0.89535]
[1778833900164,35.15,80465.33,0.0,-0.99474,1e-05,0.89587]
[1778833900312,35.15,80465.33,0.0,-0.99474,1e-05,0.89587]
[1778833900461,35.15,80465.1,0.0,-0.99474,1e-05,0.89562]
[1778833901239,35.15,80465.1,0.0,-0.99474,1e-05,0.89562]
[1778833901310,35.15,80465.1,0.0,-0.99474,1e-05,0.89562]
[1778833902475,35.15,80452.09,0.0,-0.99484,1e-05,0.88125]
[1778833903482,35.15,80446.15,0.0,-0.99488,1e-05,0.8749]
[1778833904489,35.15,80449.41,0.0,-0.99485,1e-05,0.87873]
[1778833905076,35.15,80449.41,0.0,-0.99485,1e-05,0.87873]
[1778833905308,35.15,80449.41,0.0,-0.99485,1e-05,0.87873]
[1778833905454,35.15,80449.41,0.0,-0.99485,1e-05,0.87873]
[1778833905565,35.15,80449.41,0.0,-0.99485,1e-05,0.87873]
[1778833905496,35.15,80447.99,0.0,-0.99486,1e-05,0.87736]
[1778833907510,35.15,80453.98,0.0,-0.99482,1e-05,0.88431]
[1778833909403,35.15,80454.05,0.0,-0.99482,1e-05,0.88439]
[1778833909561,35.15,80454.05,0.0,-0.99482,1e-05,0.88439]
[1778833909525,35.15,80456.82,0.0,-0.9948,1e-05,0.88751]
[1778833909723,35.15,80456.82,0.0,-0.9948,1e-05,0.88751]
[1778833909807,35.15,80456.82,0.0,-0.9948,1e-05,0.88751]
[1778833910532,35.15,80458.54,0.0,-0.99478,1e-05,0.88941]
[1778833911539,35.15,80461.39,0.0,-0.99476,1e-05,0.89256]
[1778833911829,35.15,80461.39,0.0,-0.99476,1e-05,0.89256]
[1778833912066,35.15,80461.39,0.0,-0.99476,1e-05,0.89256]
[1778833914560,35.15,80465.07,0.0,-0.99474,1e-05,0.89665]
[1778833915212,35.15,80465.07,0.0,-0.99474,1e-05,0.89665]
[1778833915318,35.15,80465.07,0.0,-0.99474,1e-05,0.89665]
[1778833915567,35.15,80467.05,0.0,-0.99472,1e-05,0.89886]
[1778833915830,35.15,80467.05,0.0,-0.99472,1e-05,0.89886]
[1778833916060,35.15,80467.05,0.0,-0.99472,1e-05,0.89886]
[1778833917581,35.15,80474.48,0.0,-0.99467,1e-05,0.90742]
[1778833918588,35.17,80474.9,0.0,-0.99465,1e-05,0.9102]
[1778833918945,35.17,80474.9,0.0,-0.99465,1e-05,0.9102]
[1778833919057,35.17,80474.9,0.0,-0.99465,1e-05,0.9102]
[1778833919595,35.18,80475.97,0.0,-0.99462,1e-05,0.91366]
[1778833920602,35.18,80479.63,0.0,-0.9946,1e-05,0.91802]
[1778833922037,35.18,80479.63,0.0,-0.9946,1e-05,0.91802]
[1778833922058,35.18,80479.63,0.0,-0.9946,1e-05,0.91802]
[1778833922135,35.21,80477.12,0.0,-0.99459,1e-05,0.91939]
[1778833922616,35.21,80474.72,0.0,-0.9946,1e-05,0.91667]
[1778833923623,35.22,80471.28,0.0,-0.99462,1e-05,0.91491]
[1778833924832,35.22,80471.28,0.0,-0.99462,1e-05,0.91491]
[1778833925062,35.22,80471.28,0.0,-0.99462,1e-05,0.91491]
[1778833927350,35.24,80470.21,0.0,-0.99459,1e-05,0.918]
[1778833927564,35.24,80470.21,0.0,-0.99459,1e-05,0.918]
[1778833927367,35.27,80472.1,0.0,-0.99455,1e-05,0.92431]
[1778833927651,35.27,80473.27,0.0,-0.99454,1e-05,0.92564]
[1778833929043,35.27,80473.27,0.0,-0.99454,1e-05,0.92564]
[1778833929058,35.27,80473.27,0.0,-0.99454,1e-05,0.92564]
[1778833929665,35.29,80479.37,0.0,-0.99447,1e-05,0.93655]
[1778833930672,35.3,80483.94,0.0,-0.99443,1e-05,0.94372]
[1778833932686,35.3,80484.34,0.0,-0.99442,1e-05,0.94452]
[1778833935126,35.3,80484.76,0.0,-0.99442,1e-05,0.94517]
[1778833935310,35.3,80484.76,0.0,-0.99442,1e-05,0.94517]
[1778833935372,35.31,80486.94,0.0,-0.99439,1e-05,0.94947]
[1778833936239,35.31,80486.94,0.0,-0.99439,1e-05,0.94947]
[1778833936307,35.31,80486.94,0.0,-0.99439,1e-05,0.94947]
[1778833937721,35.33,80491.18,0.0,-0.99433,1e-05,0.95746]
[1778833938728,35.34,80493.46,0.0,-0.99431,1e-05,0.96161]
[1778833940107,35.34,80493.46,0.0,-0.99431,1e-05,0.96161]
[1778833940310,35.34,80493.46,0.0,-0.99431,1e-05,0.96161]
[1778833941784,35.35,80500.79,0.0,-0.99424,1e-05,0.97187]
[1778833942876,35.35,80500.79,0.0,-0.99424,1e-05,0.97187]
[1778833943057,35.35,80500.79,0.0,-0.99424,1e-05,0.97187]
[1778833943158,35.36,80504.15,0.0,-0.9942,1e-05,0.97708]
[1778833944241,35.36,80504.15,0.0,-0.9942,1e-05,0.97708]
[1778833944309,35.36,80504.15,0.0,-0.9942,1e-05,0.97708]
[1778833946819,35.38,80509.99,0.0,-0.99413,1e-05,0.98774]
[1778833949100,35.38,80508.74,0.0,-0.99414,1e-05,0.98697]
[1778833949308,35.38,80508.74,0.0,-0.99414,1e-05,0.98697]
[1778833949408,35.39,80510.72,0.0,-0.99412,1e-05,0.99008]
[1778833949835,35.39,80510.72,0.0,-0.99412,1e-05,0.99008]
[1778833950059,35.39,80510.72,0.0,-0.99412,1e-05,0.99008]
[1778833950849,35.39,80509.11,0.0,-0.99413,1e-05,0.98828]
[1778833955095,35.39,80510.35,0.0,-0.99413,1e-05,0.98869]
[1778833955311,35.39,80510.35,0.0,-0.99413,1e-05,0.98869]
[1778833955345,35.39,80514.37,0.0,-0.99409,1e-05,0.99359]
[1778833955884,35.39,80517.61,0.0,-0.99407,1e-05,0.99756]
[1778833956891,35.39,80521.52,0.0,-0.99404,1e-05,1.00234]
[1778833960293,35.39,80520.17,0.0,-0.99405,1e-05,1.00078]
[1778833960309,35.39,80520.17,0.0,-0.99405,1e-05,1.00078]
[1778833960401,35.39,80524.94,0.0,-0.99401,1e-05,1.00663]
[1778833960921,35.39,80528.25,0.0,-0.99398,1e-05,1.0107]
[1778833961996,35.39,80528.25,0.0,-0.99398,1e-05,1.0107]
[1778833962079,35.39,80532.81,0.0,-0.99394,1e-05,1.01631]
[1778833962935,35.39,80538.92,0.0,-0.99389,1e-05,1.02385]
[1778833964871,35.39,80538.96,0.0,-0.99389,1e-05,1.0239]
[1778833965060,35.39,80538.96,0.0,-0.99389,1e-05,1.0239]
[1778833966308,35.39,80539.18,0.0,-0.99389,1e-05,1.02417]
[1778833966409,35.39,80535.77,0.0,-0.99392,1e-05,1.01996]
[1778833968541,35.39,80533.97,0.0,-0.99393,1e-05,1.01775]
[1778833968565,35.39,80533.97,0.0,-0.99393,1e-05,1.01775]
[1778833968642,35.39,80530.53,0.0,-0.99396,1e-05,1.01354]
[1778833970308,35.39,80528.26,0.0,-0.99398,1e-05,1.01078]
[1778833970409,35.39,80528.13,0.0,-0.99398,1e-05,1.01064]
[1778833975286,35.39,80525.65,0.0,-0.994,1e-05,1.00773]
[1778833975308,35.39,80525.65,0.0,-0.994,1e-05,1.00773]
[1778833980302,35.39,80526.33,0.0,-0.99399,1e-05,1.00872]
[1778833980308,35.39,80526.33,0.0,-0.99399,1e-05,1.00872]
[1778833980403,35.39,80522.06,0.0,-0.99403,1e-05,1.00354]
[1778833981062,35.39,80513.88,0.0,-0.99409,1e-05,0.99369]
[1778833982071,35.39,80513.26,0.0,-0.9941,1e-05,0.993]
[1778833984111,35.39,80511.94,0.0,-0.99411,1e-05,0.99147]
[1778833984309,35.39,80511.94,0.0,-0.99411,1e-05,0.99147]
[1778833984410,35.39,80511.81,0.0,-0.99411,1e-05,0.99138]
[1778833987104,35.39,80502.52,0.0,-0.99418,1e-05,0.98045]
[1778833988111,35.39,80501.06,0.0,-0.99419,1e-05,0.9788]
[1778833990125,35.4,80507.23,0.0,-0.99414,1e-05,0.98634]
[1778833991254,35.4,80507.23,0.0,-0.99414,1e-05,0.98634]
[1778833991307,35.4,80507.23,0.0,-0.99414,1e-05,0.98634]
[1778833994153,35.4,80512.62,0.0,-0.9941,1e-05,0.99313]
[1778833995410,35.4,80512.62,0.0,-0.9941,1e-05,0.99313]
[1778833995563,35.4,80512.62,0.0,-0.9941,1e-05,0.99313]
[1778833995648,35.4,80515.75,0.0,-0.99407,1e-05,0.9976]
[1778833997585,35.4,80520.1,0.0,-0.99403,1e-05,1.00298]
[1778833999188,35.4,80514.05,0.0,-0.99408,1e-05,0.99575]
[1778834000329,35.4,80514.05,0.0,-0.99408,1e-05,0.99575]
[1778834000560,35.4,80514.05,0.0,-0.99408,1e-05,0.99575]
[1778834000660,35.4,80504.56,0.0,-0.99415,1e-05,0.98441]
[1778834001202,35.4,80502.99,0.0,-0.99417,1e-05,0.98262]
[1778834003955,35.4,80500.33,0.0,-0.99419,1e-05,0.97964]
[1778834004059,35.4,80500.33,0.0,-0.99419,1e-05,0.97964]
[1778834004224,35.4,80499.73,0.0,-0.99419,1e-05,0.97902]
[1778834005895,35.4,80497.37,0.0,-0.99421,1e-05,0.97632]
[1778834006059,35.4,80497.37,0.0,-0.99421,1e-05,0.97632]
[1778834011275,35.44,80496.84,0.0,-0.99418,1e-05,0.98065]
[1778834012282,35.45,80500.12,0.0,-0.99415,1e-05,0.98557]
[1778834013514,35.45,80500.12,0.0,-0.99415,1e-05,0.98557]
[1778834013562,35.45,80500.12,0.0,-0.99415,1e-05,0.98557]
[1778834013606,35.45,80504.46,0.0,-0.9941,1e-05,0.99168]
[1778834015303,35.45,80510.93,0.0,-0.99405,1e-05,0.99964]
[1778834017317,35.45,80515.16,0.0,-0.99402,1e-05,1.00489]
[1778834017741,35.45,80515.16,0.0,-0.99402,1e-05,1.00489]
[1778834017807,35.45,80515.16,0.0,-0.99402,1e-05,1.00489]
[1778834019110,35.45,80517.83,0.0,-0.99399,1e-05,1.00819]
[1778834019308,35.45,80517.83,0.0,-0.99399,1e-05,1.00819]
[1778834019331,35.45,80517.47,0.0,-0.994,1e-05,1.0078]
[1778834023359,35.46,80520.84,0.0,-0.99396,1e-05,1.01282]
[1778834026309,35.46,80521.55,0.0,-0.99396,1e-05,1.01376]
[1778834026559,35.46,80521.55,0.0,-0.99396,1e-05,1.01376]
[1778834030389,35.46,80524.52,0.0,-0.99393,1e-05,1.01752]
[1778834030559,35.46,80524.52,0.0,-0.99393,1e-05,1.01752]
[1778834032754,35.46,80528.84,0.0,-0.9939,1e-05,1.0229]
[1778834032806,35.46,80528.84,0.0,-0.9939,1e-05,1.0229]
[1778834035443,35.46,80534.3,0.0,-0.99385,1e-05,1.02972]
[1778834036450,35.46,80539.39,0.0,-0.99381,1e-05,1.03604]
[1778834038464,35.46,80543.01,0.0,-0.99378,1e-05,1.04056]
[1778834040478,35.46,80548.85,0.0,-0.99373,1e-05,1.04788]
[1778834043499,35.46,80552.82,0.0,-0.9937,1e-05,1.05289]
[1778834044506,35.46,80567.93,0.0,-0.99357,1e-05,1.07211]
[1778834045513,35.46,80573.93,0.0,-0.99352,1e-05,1.07982]
[1778834046308,35.46,80573.93,0.0,-0.99352,1e-05,1.07982]
[1778834048534,35.46,80585.17,0.0,-0.99342,1e-05,1.0944]
[1778834049541,35.46,80584.9,0.0,-0.99342,1e-05,1.09405]
[1778834050313,35.46,80584.9,0.0,-0.99342,1e-05,1.09405]
[1778834056277,35.46,80582.54,0.0,-0.99344,1e-05,1.09097]
[1778834056308,35.46,80582.54,0.0,-0.99344,1e-05,1.09097]
[1778834056590,35.46,80581.61,0.0,-0.99345,1e-05,1.08977]
[1778834057597,35.46,80578.4,0.0,-0.99348,1e-05,1.0856]
[1778834061092,35.46,80578.25,0.0,-0.99348,1e-05,1.08541]
[1778834062309,35.46,80578.16,0.0,-0.99348,1e-05,1.08529]
[1778834065778,35.46,80576.0,0.0,-0.9935,1e-05,1.0825]
[1778834065807,35.46,80576.0,0.0,-0.9935,1e-05,1.0825]
[1778834066660,35.46,80575.96,0.0,-0.9935,1e-05,1.08244]
[1778834071695,35.46,80574.71,0.0,-0.99352,1e-05,1.07946]
[1778834074718,35.46,80578.82,0.0,-0.99348,1e-05,1.08477]
[1778834076309,35.46,80578.09,0.0,-0.99349,1e-05,1.08382]
[1778834079410,35.46,80578.86,0.0,-0.99348,1e-05,1.08482]
[1778834079559,35.46,80578.86,0.0,-0.99348,1e-05,1.08482]
[1778834079752,35.46,80580.3,0.0,-0.99347,1e-05,1.08668]
[1778834081516,35.46,80581.87,0.0,-0.99345,1e-05,1.08872]
[1778834081561,35.46,80581.87,0.0,-0.99345,1e-05,1.08872]
[1778834087386,35.46,80579.45,0.0,-0.99348,1e-05,1.08558]
[1778834087596,35.46,80579.45,0.0,-0.99348,1e-05,1.08558]
[1778834087620,35.46,80582.58,0.0,-0.99345,1e-05,1.08964]
[1778834088669,35.46,80582.58,0.0,-0.99345,1e-05,1.08964]
[1778834093850,35.46,80585.62,0.0,-0.99342,1e-05,1.0936]
[1778834094914,35.46,80585.62,0.0,-0.99342,1e-05,1.0936]
[1778834095059,35.46,80585.62,0.0,-0.99342,1e-05,1.0936]
[1778834095129,35.46,80585.62,0.0,-0.99342,1e-05,1.0936]
[1778834095308,35.46,80585.62,0.0,-0.99342,1e-05,1.0936]
[1778834095406,35.46,80585.41,0.0,-0.99342,1e-05,1.09333]
[1778834100899,35.46,80589.36,0.0,-0.99339,1e-05,1.09848]
[1778834101906,35.46,80585.45,0.0,-0.99342,1e-05,1.09338]
[1778834102840,35.46,80585.45,0.0,-0.99342,1e-05,1.09338]
[1778834103059,35.46,80585.45,0.0,-0.99342,1e-05,1.09338]
[1778834103136,35.46,80588.72,0.0,-0.99339,1e-05,1.09765]
[1778834104927,35.46,80591.81,0.0,-0.99337,1e-05,1.10169]
[1778834105934,35.46,80587.66,0.0,-0.9934,1e-05,1.09626]
[1778834107330,35.46,80587.66,0.0,-0.9934,1e-05,1.09626]
[1778834107493,35.46,80587.66,0.0,-0.9934,1e-05,1.09626]
[1778834107558,35.46,80587.66,0.0,-0.9934,1e-05,1.09626]
[1778834107659,35.46,80588.49,0.0,-0.9934,1e-05,1.09735]
[1778834113416,35.46,80591.25,0.0,-0.99337,1e-05,1.10096]
[1778834113480,35.46,80591.25,0.0,-0.99337,1e-05,1.10096]
[1778834113561,35.46,80591.25,0.0,-0.99337,1e-05,1.10096]
[1778834113638,35.46,80592.28,0.0,-0.99336,1e-05,1.10231]
[1778834117011,35.46,80601.14,0.0,-0.99328,1e-05,1.11398]
[1778834119751,35.46,80600.79,0.0,-0.99329,1e-05,1.11352]
[1778834119807,35.46,80600.39,0.0,-0.99329,1e-05,1.11299]
[1778834123053,35.46,80614.76,0.0,-0.99316,1e-05,1.13213]
[1778834124061,35.46,80617.41,0.0,-0.99314,1e-05,1.13569]
[1778834125089,35.46,80617.41,0.0,-0.99314,1e-05,1.13569]
[1778834125308,35.46,80617.41,0.0,-0.99314,1e-05,1.13569]
[1778834125350,35.46,80617.41,0.0,-0.99314,1e-05,1.13569]
[1778834125559,35.46,80617.41,0.0,-0.99314,1e-05,1.13569]
[1778834125660,35.46,80617.48,0.0,-0.99314,1e-05,1.13578]
[1778834128091,35.46,80612.94,0.0,-0.99318,1e-05,1.12969]
[1778834131947,35.46,80609.65,0.0,-0.99322,1e-05,1.12388]
[1778834132058,35.46,80609.65,0.0,-0.99322,1e-05,1.12388]
[1778834135663,35.46,80614.9,0.0,-0.99317,1e-05,1.1309]
[1778834138155,35.46,80612.03,0.0,-0.9932,1e-05,1.12706]
[1778834138294,35.46,80612.03,0.0,-0.9932,1e-05,1.12706]
[1778834138309,35.46,80612.03,0.0,-0.9932,1e-05,1.12706]
[1778834138361,35.46,80611.05,0.0,-0.9932,1e-05,1.12575]
[1778834142540,35.46,80612.06,0.0,-0.99319,1e-05,1.1271]
[1778834142563,35.46,80612.06,0.0,-0.99319,1e-05,1.1271]
[1778834142623,35.46,80612.06,0.0,-0.99319,1e-05,1.1271]
[1778834142807,35.46,80612.06,0.0,-0.99319,1e-05,1.1271]
[1778834142666,35.46,80613.46,0.0,-0.99318,1e-05,1.12897]
[1778834148118,35.46,80613.27,0.0,-0.99318,1e-05,1.12872]
[1778834148309,35.46,80613.27,0.0,-0.99318,1e-05,1.12872]
[1778834153267,35.46,80599.24,0.0,-0.99331,1e-05,1.11007]
[1778834154274,35.46,80580.29,0.0,-0.99348,1e-05,1.08529]
[1778834155281,35.46,80581.0,0.0,-0.99347,1e-05,1.08621]
[1778834157295,35.46,80576.2,0.0,-0.99351,1e-05,1.08]
[1778834158453,35.46,80576.2,0.0,-0.99351,1e-05,1.08]
[1778834158560,35.46,80576.2,0.0,-0.99351,1e-05,1.08]
[1778834158583,35.46,80576.2,0.0,-0.99351,1e-05,1.08]
[1778834158810,35.46,80576.2,0.0,-0.99351,1e-05,1.08]
[1778834158611,35.46,80576.28,0.0,-0.99351,1e-05,1.08011]
[1778834164344,35.46,80570.87,0.0,-0.99356,1e-05,1.07315]
[1778834167365,35.46,80566.92,0.0,-0.99359,1e-05,1.06809]
[1778834168915,35.46,80567.46,0.0,-0.99359,1e-05,1.06878]
[1778834169059,35.46,80567.46,0.0,-0.99359,1e-05,1.06878]
[1778834176428,35.46,80582.37,0.0,-0.99346,1e-05,1.08799]
[1778834177435,35.46,80586.2,0.0,-0.99343,1e-05,1.09297]
[1778834178286,35.46,80586.2,0.0,-0.99343,1e-05,1.09297]
[1778834178309,35.46,80586.2,0.0,-0.99343,1e-05,1.09297]
[1778834178841,35.46,80586.2,0.0,-0.99343,1e-05,1.09297]
[1778834179061,35.46,80584.52,0.0,-0.99344,1e-05,1.09078]
[1778834179449,35.46,80584.79,0.0,-0.99344,1e-05,1.09113]
[1778834184292,35.46,80585.13,0.0,-0.99343,1e-05,1.09158]
[1778834184308,35.46,80585.13,0.0,-0.99343,1e-05,1.09158]
[1778834189519,35.46,80583.29,0.0,-0.99345,1e-05,1.08918]
[1778834191881,35.46,80583.27,0.0,-0.99345,1e-05,1.08916]
[1778834191887,35.46,80583.27,0.0,-0.99345,1e-05,1.08916]
[1778834192060,35.46,80583.74,0.0,-0.99345,1e-05,1.08839]
[1778834192541,35.46,80583.32,0.0,-0.99346,1e-05,1.08784]
[1778834197575,35.46,80584.14,0.0,-0.99345,1e-05,1.08891]
[1778834198610,35.46,80584.14,0.0,-0.99345,1e-05,1.08891]
[1778834198808,35.46,80584.14,0.0,-0.99345,1e-05,1.08891]
[1778834199029,35.46,80584.4,0.0,-0.99345,1e-05,1.08924]
[1778834199059,35.46,80584.4,0.0,-0.99345,1e-05,1.08924]
[1778834199589,35.46,80584.45,0.0,-0.99345,1e-05,1.08931]
[1778834200596,35.46,80596.18,0.0,-0.99335,1e-05,1.10464]
[1778834201057,35.46,80596.18,0.0,-0.99335,1e-05,1.10464]
[1778834201603,35.46,80600.91,0.0,-0.9933,1e-05,1.11087]
[1778834206638,35.46,80603.39,0.0,-0.99328,1e-05,1.11415]
[1778834208140,35.46,80603.56,0.0,-0.99328,1e-05,1.11438]
[1778834208307,35.46,80603.56,0.0,-0.99328,1e-05,1.11438]
[1778834208652,35.46,80603.8,0.0,-0.99328,1e-05,1.11469]
[1778834211673,35.46,80608.1,0.0,-0.99324,1e-05,1.1204]
[1778834213114,35.46,80609.68,0.0,-0.99322,1e-05,1.12251]
[1778834213308,35.46,80609.68,0.0,-0.99322,1e-05,1.12251]
[1778834217715,35.46,80617.26,0.0,-0.99316,1e-05,1.13264]
[1778834219730,35.46,80622.26,0.0,-0.99311,1e-05,1.13937]
[1778834220721,35.46,80622.26,0.0,-0.99311,1e-05,1.13937]
[1778834220807,35.46,80622.26,0.0,-0.99311,1e-05,1.13937]
[1778834221645,35.46,80622.89,0.0,-0.9931,1e-05,1.14022]
[1778834221808,35.46,80622.89,0.0,-0.9931,1e-05,1.14022]
[1778834221851,35.46,80623.08,0.0,-0.9931,1e-05,1.14048]
[1778834224394,35.46,80622.41,0.0,-0.99311,1e-05,1.13957]
[1778834224560,35.46,80622.41,0.0,-0.99311,1e-05,1.13957]
[1778834225772,35.46,80625.78,0.0,-0.99308,1e-05,1.14413]
[1778834226779,35.46,80629.86,0.0,-0.99304,1e-05,1.14966]
[1778834227705,35.46,80629.86,0.0,-0.99304,1e-05,1.14966]
[1778834227809,35.46,80629.86,0.0,-0.99304,1e-05,1.14966]
[1778834228040,35.46,80631.48,0.0,-0.99303,1e-05,1.15186]
[1778834228058,35.46,80631.48,0.0,-0.99303,1e-05,1.15186]
[1778834228793,35.46,80631.19,0.0,-0.99303,1e-05,1.15147]
[1778834233828,35.46,80631.19,0.0,-0.99303,1e-05,1.15147]
[1778834234421,35.46,80631.19,0.0,-0.99303,1e-05,1.15147]
[1778834234560,35.46,80631.19,0.0,-0.99303,1e-05,1.15147]
[1778834239870,35.46,80624.72,0.0,-0.99309,1e-05,1.14269]
[1778834240877,35.46,80629.25,0.0,-0.99305,1e-05,1.14883]
[1778834241884,35.46,80632.19,0.0,-0.99302,1e-05,1.15283]
[1778834242037,35.46,80632.19,0.0,-0.99302,1e-05,1.15283]
[1778834242057,35.46,80632.19,0.0,-0.99302,1e-05,1.15283]
[1778834242749,35.46,80632.19,0.0,-0.99302,1e-05,1.15283]
[1778834242810,35.46,80632.19,0.0,-0.99302,1e-05,1.15283]
[1778834242892,35.46,80633.69,0.0,-0.99301,1e-05,1.15487]
[1778834245912,35.46,80638.61,0.0,-0.99296,1e-05,1.1616]
[1778834247392,35.46,80638.97,0.0,-0.99296,1e-05,1.16209]
[1778834247559,35.46,80638.97,0.0,-0.99296,1e-05,1.16209]
[1778834251957,35.46,80642.36,0.0,-0.99293,1e-05,1.1653]
[1778834252963,35.46,80649.24,0.0,-0.99287,1e-05,1.17478]
[1778834255080,35.46,80647.78,0.0,-0.99288,1e-05,1.17276]
[1778834255308,35.46,80647.78,0.0,-0.99288,1e-05,1.17276]
[1778834256231,35.46,80646.99,0.0,-0.99289,1e-05,1.17167]
[1778834256310,35.46,80646.99,0.0,-0.99289,1e-05,1.17167]
[1778834256402,35.46,80646.67,0.0,-0.99289,1e-05,1.17123]
[1778834257998,35.46,80642.28,0.0,-0.99293,1e-05,1.16519]
[1778834259165,35.46,80642.28,0.0,-0.99293,1e-05,1.16519]
[1778834259310,35.46,80642.28,0.0,-0.99293,1e-05,1.16519]
[1778834263827,35.46,80645.02,0.0,-0.99291,1e-05,1.16896]
[1778834263863,35.46,80645.85,0.0,-0.9929,1e-05,1.1701]
[1778834264059,35.46,80645.85,0.0,-0.9929,1e-05,1.1701]
[1778834265190,35.46,80646.89,0.0,-0.99289,1e-05,1.17153]
[1778834265308,35.46,80646.89,0.0,-0.99289,1e-05,1.17153]
[1778834268312,35.46,80646.17,0.0,-0.9929,1e-05,1.17054]
[1778834268563,35.46,80646.17,0.0,-0.9929,1e-05,1.17054]
[1778834268675,35.46,80646.17,0.0,-0.9929,1e-05,1.17054]
[1778834268809,35.46,80646.17,0.0,-0.9929,1e-05,1.17054]
[1778834268904,35.46,80644.64,0.0,-0.99291,1e-05,1.16843]
[1778834270086,35.46,80641.47,0.0,-0.99294,1e-05,1.16407]
[1778834275439,35.46,80641.61,0.0,-0.99294,1e-05,1.16426]
[1778834275560,35.46,80641.61,0.0,-0.99294,1e-05,1.16426]
[1778834284254,35.46,80641.25,0.0,-0.99294,1e-05,1.16377]
[1778834284308,35.46,80641.25,0.0,-0.99294,1e-05,1.16377]
[1778834285189,35.46,80643.43,0.0,-0.99292,1e-05,1.16677]
[1778834285313,35.46,80643.43,0.0,-0.99292,1e-05,1.16677]
[1778834285408,35.46,80644.6,0.0,-0.99291,1e-05,1.16838]
[1778834291172,35.46,80642.99,0.0,-0.99293,1e-05,1.16616]
[1778834291307,35.46,80642.99,0.0,-0.99293,1e-05,1.16616]
[1778834295265,35.46,80647.2,0.0,-0.99289,1e-05,1.17196]
[1778834296771,35.46,80647.2,0.0,-0.99289,1e-05,1.17196]
[1778834296810,35.46,80647.2,0.0,-0.99289,1e-05,1.17196]
[1778834297557,35.46,80648.67,0.0,-0.99287,1e-05,1.17399]
[1778834297810,35.46,80648.67,0.0,-0.99287,1e-05,1.17399]
[1778834297903,35.46,80647.53,0.0,-0.99288,1e-05,1.17242]
[1778834300813,35.46,80648.72,0.0,-0.99287,1e-05,1.17406]
[1778834301057,35.46,80649.66,0.0,-0.99286,1e-05,1.17536]
[1778834306342,35.46,80650.51,0.0,-0.99286,1e-05,1.17654]
[1778834308330,35.46,80650.02,0.0,-0.99286,1e-05,1.17586]
[1778834308563,35.46,80650.02,0.0,-0.99286,1e-05,1.17586]
[1778834308575,35.46,80657.5,0.0,-0.99279,1e-05,1.18626]
[1778834310133,35.46,80655.72,0.0,-0.99281,1e-05,1.18378]
[1778834310312,35.46,80655.72,0.0,-0.99281,1e-05,1.18378]
[1778834310370,35.46,80654.01,0.0,-0.99282,1e-05,1.1814]
[1778834315407,35.46,80644.28,0.0,-0.99292,1e-05,1.16648]
[1778834316456,35.46,80644.28,0.0,-0.99292,1e-05,1.16648]
[1778834316563,35.46,80644.28,0.0,-0.99292,1e-05,1.16648]
[1778834316666,35.46,80637.19,0.0,-0.99299,1e-05,1.15676]
[1778834317422,35.46,80636.91,0.0,-0.99299,1e-05,1.15638]
[1778834322661,35.46,80634.65,0.0,-0.99301,1e-05,1.1533]
[1778834322807,35.46,80634.65,0.0,-0.99301,1e-05,1.1533]
[1778834324415,35.46,80632.78,0.0,-0.99303,1e-05,1.15075]
[1778834324560,35.46,80632.78,0.0,-0.99303,1e-05,1.15075]
[1778834324661,35.46,80633.52,0.0,-0.99302,1e-05,1.15176]
[1778834327191,35.46,80635.7,0.0,-0.993,1e-05,1.15473]
[1778834327309,35.46,80635.7,0.0,-0.993,1e-05,1.15473]
[1778834328505,35.46,80630.82,0.0,-0.99305,1e-05,1.14809]
[1778834331322,35.46,80630.2,0.0,-0.99305,1e-05,1.14725]
[1778834331559,35.46,80630.2,0.0,-0.99305,1e-05,1.14725]
[1778834331989,35.46,80630.2,0.0,-0.99305,1e-05,1.14725]
[1778834331660,35.46,80629.16,0.0,-0.99306,1e-05,1.14583]
[1778834332058,35.46,80629.16,0.0,-0.99306,1e-05,1.14583]
[1778834332534,35.46,80624.97,0.0,-0.9931,1e-05,1.14017]
[1778834334547,35.46,80616.41,0.0,-0.99318,1e-05,1.12866]
[1778834335991,35.46,80616.41,0.0,-0.99318,1e-05,1.12866]
[1778834336060,35.46,80613.65,0.0,-0.99321,1e-05,1.12497]
[1778834337028,35.46,80613.65,0.0,-0.99321,1e-05,1.12497]
[1778834337060,35.46,80613.14,0.0,-0.99321,1e-05,1.12429]
[1778834337568,35.46,80615.19,0.0,-0.99319,1e-05,1.12703]
[1778834342774,35.46,80616.56,0.0,-0.99318,1e-05,1.12886]
[1778834342806,35.46,80616.56,0.0,-0.99318,1e-05,1.12886]
[1778834347642,35.46,80619.89,0.0,-0.99315,1e-05,1.13333]
[1778834347808,35.46,80619.89,0.0,-0.99315,1e-05,1.13333]
[1778834351920,35.46,80619.33,0.0,-0.99315,1e-05,1.13257]
[1778834351965,35.46,80621.26,0.0,-0.99314,1e-05,1.13517]
[1778834352062,35.46,80621.26,0.0,-0.99314,1e-05,1.13517]
[1778834353626,35.46,80621.7,0.0,-0.99313,1e-05,1.13576]
[1778834353808,35.46,80621.7,0.0,-0.99313,1e-05,1.13576]
[1778834357713,35.46,80622.12,0.0,-0.99313,1e-05,1.13632]
[1778834357807,35.46,80622.12,0.0,-0.99313,1e-05,1.13632]
[1778834358497,35.46,80621.92,0.0,-0.99313,1e-05,1.13606]
[1778834358563,35.46,80621.92,0.0,-0.99313,1e-05,1.13606]
[1778834358716,35.46,80624.05,0.0,-0.99311,1e-05,1.13893]
[1778834363751,35.46,80625.52,0.0,-0.9931,1e-05,1.14091]
[1778834369058,35.46,80625.43,0.0,-0.9931,1e-05,1.14079]
[1778834371807,35.46,80627.95,0.0,-0.99308,1e-05,1.14276]
[1778834372517,35.46,80627.95,0.0,-0.99308,1e-05,1.14276]
[1778834372567,35.46,80627.95,0.0,-0.99308,1e-05,1.14276]
[1778834372814,35.46,80628.05,0.0,-0.99308,1e-05,1.1429]
[1778834374204,35.46,80628.82,0.0,-0.99308,1e-05,1.14394]
[1778834374308,35.46,80628.82,0.0,-0.99308,1e-05,1.14394]
[1778834378244,35.46,80626.26,0.0,-0.9931,1e-05,1.14048]
[1778834378309,35.46,80626.26,0.0,-0.9931,1e-05,1.14048]
[1778834378856,35.46,80627.01,0.0,-0.99309,1e-05,1.14149]
[1778834379150,35.46,80627.01,0.0,-0.99309,1e-05,1.14149]
[1778834379307,35.46,80627.01,0.0,-0.99309,1e-05,1.14149]
[1778834383706,35.46,80628.76,0.0,-0.99308,1e-05,1.14386]
[1778834383809,35.46,80628.76,0.0,-0.99308,1e-05,1.14386]
[1778834383892,35.46,80628.8,0.0,-0.99308,1e-05,1.14391]
[1778834384302,35.46,80628.8,0.0,-0.99308,1e-05,1.14391]
[1778834384309,35.46,80628.8,0.0,-0.99308,1e-05,1.14391]
[1778834388927,35.46,80627.38,0.0,-0.99309,1e-05,1.14199]
[1778834389059,35.46,80627.38,0.0,-0.99309,1e-05,1.14199]
[1778834389031,35.46,80628.07,0.0,-0.99308,1e-05,1.14292]
[1778834389280,35.46,80628.07,0.0,-0.99308,1e-05,1.14292]
[1778834389308,35.46,80628.07,0.0,-0.99308,1e-05,1.14292]
[1778834393857,35.46,80628.53,0.0,-0.99308,1e-05,1.14355]
[1778834394062,35.46,80628.53,0.0,-0.99308,1e-05,1.14355]
[1778834393962,35.46,80627.89,0.0,-0.99308,1e-05,1.14268]
[1778834396665,35.46,80628.59,0.0,-0.99308,1e-05,1.14363]
[1778834396808,35.46,80628.59,0.0,-0.99308,1e-05,1.14363]
[1778834402020,35.46,80631.73,0.0,-0.99305,1e-05,1.14788]
[1778834402215,35.46,80631.73,0.0,-0.99305,1e-05,1.14788]
[1778834402310,35.46,80631.73,0.0,-0.99305,1e-05,1.14788]
[1778834403027,35.46,80632.57,0.0,-0.99304,1e-05,1.14903]
[1778834403302,35.46,80632.57,0.0,-0.99304,1e-05,1.14903]
[1778834403563,35.46,80632.57,0.0,-0.99304,1e-05,1.14903]
[1778834408228,35.46,80632.61,0.0,-0.99304,1e-05,1.14908]
[1778834408310,35.46,80632.61,0.0,-0.99304,1e-05,1.14908]
[1778834408603,35.46,80632.61,0.0,-0.99304,1e-05,1.14908]
[1778834408808,35.46,80632.61,0.0,-0.99304,1e-05,1.14908]
[1778834409069,35.46,80632.59,0.0,-0.99304,1e-05,1.14905]
[1778834414104,35.46,80633.7,0.0,-0.99303,1e-05,1.15056]
[1778834417223,35.46,80634.18,0.0,-0.99303,1e-05,1.15121]
[1778834417308,35.46,80634.18,0.0,-0.99303,1e-05,1.15121]
[1778834417403,35.46,80633.63,0.0,-0.99303,1e-05,1.15047]
[1778834418473,35.46,80633.63,0.0,-0.99303,1e-05,1.15047]
[1778834418561,35.46,80633.63,0.0,-0.99303,1e-05,1.15047]
[1778834420147,35.46,80638.34,0.0,-0.99299,1e-05,1.15689]
[1778834421193,35.46,80638.34,0.0,-0.99299,1e-05,1.15689]
[1778834421308,35.46,80638.34,0.0,-0.99299,1e-05,1.15689]
[1778834421395,35.46,80643.85,0.0,-0.99294,1e-05,1.16444]
[1778834422949,35.46,80643.85,0.0,-0.99294,1e-05,1.16444]
[1778834423060,35.46,80643.85,0.0,-0.99294,1e-05,1.16444]
[1778834426189,35.46,80647.8,0.0,-0.9929,1e-05,1.16987]
[1778834427351,35.46,80647.8,0.0,-0.9929,1e-05,1.16987]
[1778834427562,35.46,80647.8,0.0,-0.9929,1e-05,1.16987]
[1778834428446,35.46,80649.05,0.0,-0.99289,1e-05,1.1716]
[1778834428563,35.46,80649.05,0.0,-0.99289,1e-05,1.1716]
[1778834428595,35.46,80649.04,0.0,-0.99289,1e-05,1.17159]
[1778834432278,35.46,80648.41,0.0,-0.9929,1e-05,1.16926]
[1778834432309,35.46,80648.41,0.0,-0.9929,1e-05,1.16926]
[1778834433238,35.46,80643.54,0.0,-0.99295,1e-05,1.16256]
[1778834436367,35.46,80642.22,0.0,-0.99296,1e-05,1.16075]
[1778834436560,35.46,80642.22,0.0,-0.99296,1e-05,1.16075]
[1778834437008,35.46,80642.22,0.0,-0.99296,1e-05,1.16075]
[1778834437062,35.46,80642.22,0.0,-0.99296,1e-05,1.16075]
[1778834437109,35.46,80638.76,0.0,-0.99299,1e-05,1.15602]
[1778834439280,35.46,80635.67,0.0,-0.99302,1e-05,1.1518]
[1778834443308,35.46,80641.23,0.0,-0.99297,1e-05,1.15939]
[1778834445026,35.46,80641.23,0.0,-0.99297,1e-05,1.15939]
[1778834445060,35.46,80641.23,0.0,-0.99297,1e-05,1.15939]
[1778834445122,35.46,80647.93,0.0,-0.99291,1e-05,1.1686]
[1778834446369,35.46,80649.81,0.0,-0.99289,1e-05,1.17119]
[1778834446560,35.46,80649.81,0.0,-0.99289,1e-05,1.17119]
[1778834446662,35.46,80648.09,0.0,-0.99291,1e-05,1.16882]
[1778834447336,35.46,80645.35,0.0,-0.99293,1e-05,1.16505]
[1778834449824,35.46,80645.43,0.0,-0.99293,1e-05,1.16516]
[1778834450064,35.46,80645.43,0.0,-0.99293,1e-05,1.16516]
[1778834449907,35.46,80645.13,0.0,-0.99293,1e-05,1.16474]
[1778834450260,35.46,80645.13,0.0,-0.99293,1e-05,1.16474]
[1778834450311,35.46,80645.13,0.0,-0.99293,1e-05,1.16474]
[1778834450411,35.46,80644.29,0.0,-0.99294,1e-05,1.16359]
[1778834455431,35.46,80642.64,0.0,-0.99296,1e-05,1.16133]
[1778834455563,35.46,80642.64,0.0,-0.99296,1e-05,1.16133]
[1778834456049,35.46,80642.64,0.0,-0.99296,1e-05,1.16133]
[1778834456060,35.46,80642.64,0.0,-0.99296,1e-05,1.16133]
[1778834456076,35.46,80646.3,0.0,-0.99292,1e-05,1.16635]
[1778834457410,35.46,80649.64,0.0,-0.99289,1e-05,1.17096]
[1778834461370,35.46,80651.43,0.0,-0.99287,1e-05,1.17343]
[1778834461558,35.46,80651.43,0.0,-0.99287,1e-05,1.17343]
[1778834461828,35.46,80651.43,0.0,-0.99287,1e-05,1.17343]
[1778834462058,35.46,80651.43,0.0,-0.99287,1e-05,1.17343]
[1778834462159,35.46,80653.3,0.0,-0.99286,1e-05,1.17602]
[1778834462446,35.46,80659.74,0.0,-0.9928,1e-05,1.18497]
[1778834463453,35.46,80662.9,0.0,-0.99277,1e-05,1.18938]
[1778834465485,35.46,80664.39,0.0,-0.99275,1e-05,1.19146]
[1778834465563,35.46,80664.39,0.0,-0.99275,1e-05,1.19146]
[1778834467481,35.46,80668.6,0.0,-0.99271,1e-05,1.19737]
[1778834468488,35.46,80672.06,0.0,-0.99268,1e-05,1.20224]
[1778834470434,35.46,80673.39,0.0,-0.99266,1e-05,1.20412]
[1778834470561,35.46,80673.39,0.0,-0.99266,1e-05,1.20412]
[1778834470980,35.46,80673.93,0.0,-0.99266,1e-05,1.20488]
[1778834471816,35.46,80673.93,0.0,-0.99266,1e-05,1.20488]
[1778834472059,35.46,80673.93,0.0,-0.99266,1e-05,1.20488]
[1778834473523,35.46,80678.59,0.0,-0.99261,1e-05,1.21149]
[1778834477605,35.46,80679.08,0.0,-0.99261,1e-05,1.21218]
[1778834477809,35.46,80679.08,0.0,-0.99261,1e-05,1.21218]
[1778834478068,35.46,80679.08,0.0,-0.99261,1e-05,1.21218]
[1778834478128,35.46,80679.42,0.0,-0.99261,1e-05,1.21266]
[1778834478308,35.46,80679.42,0.0,-0.99261,1e-05,1.21266]
[1778834480572,35.46,80682.7,0.0,-0.99257,1e-05,1.21733]
[1778834483593,35.46,80677.69,0.0,-0.99262,1e-05,1.21021]
[1778834484368,35.46,80677.69,0.0,-0.99262,1e-05,1.21021]
[1778834484565,35.46,80677.69,0.0,-0.99262,1e-05,1.21021]
[1778834484600,35.46,80675.22,0.0,-0.99265,1e-05,1.20671]
[1778834485415,35.46,80675.22,0.0,-0.99265,1e-05,1.20671]
[1778834485563,35.46,80675.22,0.0,-0.99265,1e-05,1.20671]
[1778834489853,35.46,80675.39,0.0,-0.99265,1e-05,1.20695]
[1778834490066,35.46,80675.39,0.0,-0.99265,1e-05,1.20695]
[1778834490076,35.46,80666.88,0.0,-0.99273,1e-05,1.19495]
[1778834490642,35.46,80664.31,0.0,-0.99275,1e-05,1.19135]
[1778834491611,35.46,80664.31,0.0,-0.99275,1e-05,1.19135]
[1778834491809,35.46,80664.31,0.0,-0.99275,1e-05,1.19135]
[1778834497691,35.46,80664.22,0.0,-0.99276,1e-05,1.18975]
[1778834498311,35.46,80664.22,0.0,-0.99276,1e-05,1.18975]
[1778834498560,35.46,80664.22,0.0,-0.99276,1e-05,1.18975]
[1778834498698,35.46,80665.17,0.0,-0.99275,1e-05,1.19108]
[1778834500421,35.46,80664.21,0.0,-0.99276,1e-05,1.18973]
[1778834500560,35.46,80664.21,0.0,-0.99276,1e-05,1.18973]
[1778834500712,35.46,80662.22,0.0,-0.99278,1e-05,1.18695]
[1778834505748,35.46,80663.49,0.0,-0.99277,1e-05,1.18873]
[1778834506243,35.46,80663.49,0.0,-0.99277,1e-05,1.18873]
[1778834506307,35.46,80663.49,0.0,-0.99277,1e-05,1.18873]
[1778834506755,35.46,80663.22,0.0,-0.99277,1e-05,1.18835]
[1778834507353,35.46,80663.22,0.0,-0.99277,1e-05,1.18835]
[1778834507560,35.46,80663.22,0.0,-0.99277,1e-05,1.18835]
[1778834512797,35.46,80662.74,0.0,-0.99278,1e-05,1.18768]
[1778834514528,35.46,80663.07,0.0,-0.99277,1e-05,1.18814]
[1778834514559,35.46,80663.07,0.0,-0.99277,1e-05,1.18814]
[1778834514811,35.46,80664.84,0.0,-0.99276,1e-05,1.19062]
[1778834515857,35.46,80664.84,0.0,-0.99276,1e-05,1.19062]
[1778834516064,35.46,80664.84,0.0,-0.99276,1e-05,1.19062]
[1778834517832,35.46,80668.17,0.0,-0.99272,1e-05,1.19528]
[1778834519521,35.46,80668.17,0.0,-0.99272,1e-05,1.19528]
[1778834519557,35.46,80668.17,0.0,-0.99272,1e-05,1.19528]
[1778834519846,35.46,80667.28,0.0,-0.99273,1e-05,1.19404]
[1778834520853,35.46,80676.46,0.0,-0.99264,1e-05,1.20697]
[1778834521351,35.46,80676.46,0.0,-0.99264,1e-05,1.20697]
[1778834521564,35.46,80676.46,0.0,-0.99264,1e-05,1.20697]
[1778834521860,35.46,80681.19,0.0,-0.9926,1e-05,1.21368]
[1778834525897,35.46,80678.62,0.0,-0.99262,1e-05,1.21003]
[1778834526474,35.46,80678.62,0.0,-0.99262,1e-05,1.21003]
[1778834526564,35.46,80678.62,0.0,-0.99262,1e-05,1.21003]
[1778834531058,35.46,80679.75,0.0,-0.99261,1e-05,1.21164]
[1778834531151,35.46,80680.75,0.0,-0.9926,1e-05,1.21306]
[1778834531487,35.46,80680.75,0.0,-0.9926,1e-05,1.21306]
[1778834531559,35.46,80680.75,0.0,-0.9926,1e-05,1.21306]
[1778834533059,35.46,80680.74,0.0,-0.9926,1e-05,1.21304]
[1778834533142,35.46,80679.63,0.0,-0.99261,1e-05,1.21147]
[1778834533950,35.46,80671.7,0.0,-0.99269,1e-05,1.20025]
[1778834534501,35.46,80671.7,0.0,-0.99269,1e-05,1.20025]
[1778834534560,35.46,80671.7,0.0,-0.99269,1e-05,1.20025]
[1778834534957,35.46,80670.68,0.0,-0.9927,1e-05,1.19881]
[1778834539992,35.46,80671.06,0.0,-0.9927,1e-05,1.19935]
[1778834541937,35.46,80670.07,0.0,-0.99271,1e-05,1.19795]
[1778834542061,35.46,80670.07,0.0,-0.99271,1e-05,1.19795]
[1778834548048,35.46,80670.92,0.0,-0.9927,1e-05,1.19915]
[1778834553083,35.46,80669.86,0.0,-0.99272,1e-05,1.19618]
[1778834553603,35.46,80669.86,0.0,-0.99272,1e-05,1.19618]
[1778834553808,35.46,80669.86,0.0,-0.99272,1e-05,1.19618]
[1778834554622,35.46,80670.23,0.0,-0.99271,1e-05,1.1967]
[1778834554807,35.46,80670.23,0.0,-0.99271,1e-05,1.1967]
[1778834555097,35.46,80670.56,0.0,-0.99271,1e-05,1.19716]
[1778834559125,35.46,80666.56,0.0,-0.99275,1e-05,1.19155]
[1778834559434,35.46,80666.56,0.0,-0.99275,1e-05,1.19155]
[1778834559560,35.46,80666.56,0.0,-0.99275,1e-05,1.19155]
[1778834563153,35.46,80655.8,0.0,-0.99285,1e-05,1.17655]
[1778834564160,35.46,80652.29,0.0,-0.99288,1e-05,1.1717]
[1778834565467,35.46,80649.75,0.0,-0.99291,1e-05,1.16819]
[1778834565559,35.46,80649.75,0.0,-0.99291,1e-05,1.16819]
[1778834567255,35.46,80646.99,0.0,-0.99293,1e-05,1.16439]
[1778834567308,35.46,80646.6,0.0,-0.99294,1e-05,1.16386]
[1778834568188,35.46,80646.62,0.0,-0.99294,1e-05,1.16388]
[1778834570781,35.46,80647.25,0.0,-0.99293,1e-05,1.16475]
[1778834570809,35.46,80647.25,0.0,-0.99293,1e-05,1.16475]
[1778834573754,35.46,80648.37,0.0,-0.99292,1e-05,1.16629]
[1778834574233,35.46,80667.57,0.0,-0.99274,1e-05,1.19296]
[1778834575239,35.46,80692.51,0.0,-0.9925,1e-05,1.22836]
[1778834576245,35.46,80694.36,0.0,-0.99248,1e-05,1.23102]
[1778834577252,35.46,80686.4,0.0,-0.99256,1e-05,1.21961]
[1778834577711,35.46,80686.4,0.0,-0.99256,1e-05,1.21961]
[1778834578259,35.46,80679.55,0.0,-0.99262,1e-05,1.20986]
[1778834580273,35.46,80677.57,0.0,-0.99264,1e-05,1.20705]
[1778834584228,35.46,80677.05,0.0,-0.99265,1e-05,1.20632]
[1778834583294,35.46,80672.61,0.0,-0.99269,1e-05,1.20005]
[1778834584309,35.46,80672.61,0.0,-0.99269,1e-05,1.20005]
[1778834584327,35.46,80672.74,0.0,-0.99269,1e-05,1.20023]
[1778834587108,35.46,80673.48,0.0,-0.99268,1e-05,1.20127]
[1778834587310,35.46,80672.39,0.0,-0.99269,1e-05,1.19974]
[1778834591223,35.46,80671.33,0.0,-0.9927,1e-05,1.19824]
[1778834591312,35.46,80669.8,0.0,-0.99272,1e-05,1.19609]
[1778834591354,35.46,80665.75,0.0,-0.99276,1e-05,1.19041]
[1778834593591,35.46,80668.14,0.0,-0.99273,1e-05,1.19376]
[1778834593807,35.46,80668.14,0.0,-0.99273,1e-05,1.19376]
[1778834593908,35.46,80668.91,0.0,-0.99273,1e-05,1.19484]
[1778834599647,35.46,80668.62,0.0,-0.99273,1e-05,1.19444]
[1778834599808,35.46,80668.62,0.0,-0.99273,1e-05,1.19444]
[1778834603438,35.46,80671.76,0.0,-0.9927,1e-05,1.19885]
[1778834604671,35.46,80671.76,0.0,-0.9927,1e-05,1.19885]
[1778834604807,35.46,80671.76,0.0,-0.9927,1e-05,1.19885]
[1778834604895,35.46,80675.64,0.0,-0.99266,1e-05,1.20432]
[1778834605452,35.46,80679.82,0.0,-0.99262,1e-05,1.21024]
[1778834606493,35.46,80679.82,0.0,-0.99262,1e-05,1.21024]
[1778834606563,35.46,80679.82,0.0,-0.99262,1e-05,1.21024]
[1778834606578,35.46,80680.66,0.0,-0.99261,1e-05,1.21143]
[1778834608110,35.46,80680.66,0.0,-0.99261,1e-05,1.21143]
[1778834608308,35.46,80680.66,0.0,-0.99261,1e-05,1.21143]
[1778834610241,35.46,80680.72,0.0,-0.99261,1e-05,1.21152]
[1778834609481,35.46,80684.27,0.0,-0.99258,1e-05,1.21657]
[1778834611495,35.46,80690.8,0.0,-0.99252,1e-05,1.2244]
[1778834612502,35.46,80695.77,0.0,-0.99247,1e-05,1.23153]
[1778834614392,35.46,80695.78,0.0,-0.99247,1e-05,1.23155]
[1778834614571,35.46,80695.78,0.0,-0.99247,1e-05,1.23155]
[1778834614673,35.46,80696.25,0.0,-0.99247,1e-05,1.23222]
[1778834621565,35.46,80696.09,0.0,-0.99247,1e-05,1.23199]
[1778834624877,35.46,80697.19,0.0,-0.99246,1e-05,1.23358]
[1778834625057,35.46,80697.19,0.0,-0.99246,1e-05,1.23358]
[1778834629623,35.46,80704.53,0.0,-0.99239,1e-05,1.2442]
[1778834631051,35.46,80704.53,0.0,-0.99239,1e-05,1.2442]
[1778834631059,35.46,80704.53,0.0,-0.99239,1e-05,1.2442]
[1778834634395,35.46,80705.63,0.0,-0.99237,1e-05,1.2458]
[1778834634562,35.46,80705.63,0.0,-0.99237,1e-05,1.2458]
[1778834635197,35.46,80705.63,0.0,-0.99237,1e-05,1.2458]
[1778834635309,35.46,80705.63,0.0,-0.99237,1e-05,1.2458]
[1778834635296,35.46,80705.42,0.0,-0.99238,1e-05,1.24549]
[1778834636672,35.46,80700.97,0.0,-0.99242,1e-05,1.23904]
[1778834641160,35.46,80701.81,0.0,-0.99241,1e-05,1.24025]
[1778834641309,35.46,80701.81,0.0,-0.99241,1e-05,1.24025]
[1778834643290,35.46,80699.61,0.0,-0.99243,1e-05,1.23707]
[1778834643309,35.46,80699.61,0.0,-0.99243,1e-05,1.23707]
[1778834643721,35.46,80700.0,0.0,-0.99243,1e-05,1.23764]
[1778834645735,35.46,80696.24,0.0,-0.99247,1e-05,1.23221]
[1778834650770,35.46,80695.81,0.0,-0.99247,1e-05,1.23159]
[1778834652784,35.46,80688.7,0.0,-0.99254,1e-05,1.22139]
[1778834654173,35.46,80688.7,0.0,-0.99254,1e-05,1.22139]
[1778834654310,35.46,80688.7,0.0,-0.99254,1e-05,1.22139]
[1778834655805,35.46,80683.42,0.0,-0.99259,1e-05,1.21386]
[1778834656933,35.46,80683.42,0.0,-0.99259,1e-05,1.21386]
[1778834657058,35.46,80683.42,0.0,-0.99259,1e-05,1.21386]
[1778834657112,35.46,80678.8,0.0,-0.99264,1e-05,1.2073]
[1778834659201,35.46,80679.02,0.0,-0.99264,1e-05,1.20761]
[1778834659309,35.46,80679.02,0.0,-0.99264,1e-05,1.20761]
[1778834659300,35.46,80679.07,0.0,-0.99264,1e-05,1.20768]
[1778834660981,35.46,80681.04,0.0,-0.99262,1e-05,1.21048]
[1778834661059,35.46,80681.04,0.0,-0.99262,1e-05,1.21048]
[1778834667290,35.46,80681.91,0.0,-0.99261,1e-05,1.21171]
[1778834667307,35.46,80681.91,0.0,-0.99261,1e-05,1.21171]
[1778834669564,35.46,80681.71,0.0,-0.99261,1e-05,1.21143]
[1778834669809,35.46,80681.71,0.0,-0.99261,1e-05,1.21143]
[1778834669903,35.46,80681.39,0.0,-0.99261,1e-05,1.21097]
[1778834674843,35.46,80680.03,0.0,-0.99264,1e-05,1.20755]
[1778834675059,35.46,80680.03,0.0,-0.99264,1e-05,1.20755]
[1778834680984,35.46,80678.29,0.0,-0.99265,1e-05,1.20509]
[1778834684867,35.46,80678.13,0.0,-0.99265,1e-05,1.20486]
[1778834685057,35.46,80678.13,0.0,-0.99265,1e-05,1.20486]
[1778834687581,35.46,80680.47,0.0,-0.99263,1e-05,1.20817]
[1778834687807,35.46,80680.47,0.0,-0.99263,1e-05,1.20817]
[1778834688040,35.46,80679.97,0.0,-0.99264,1e-05,1.20747]
[1778834689639,35.46,80680.02,0.0,-0.99264,1e-05,1.20754]
[1778834689808,35.46,80680.02,0.0,-0.99264,1e-05,1.20754]
[1778834695089,35.46,80678.93,0.0,-0.99265,1e-05,1.20599]
[1778834695573,35.46,80678.93,0.0,-0.99265,1e-05,1.20599]
[1778834695810,35.46,80678.93,0.0,-0.99265,1e-05,1.20599]
[1778834697336,35.46,80679.59,0.0,-0.99264,1e-05,1.20693]
[1778834697560,35.46,80679.39,0.0,-0.99264,1e-05,1.20664]
[1778834698110,35.46,80679.71,0.0,-0.99264,1e-05,1.2071]
[1778834702139,35.46,80675.16,0.0,-0.99268,1e-05,1.20067]
[1778834703145,35.46,80671.81,0.0,-0.99271,1e-05,1.19595]
[1778834705809,35.46,80669.55,0.0,-0.99274,1e-05,1.19278]
[1778834711201,35.46,80669.37,0.0,-0.99274,1e-05,1.19253]
[1778834716236,35.46,80668.11,0.0,-0.99275,1e-05,1.19076]
[1778834717872,35.46,80667.9,0.0,-0.99275,1e-05,1.19047]
[1778834718058,35.46,80667.9,0.0,-0.99275,1e-05,1.19047]
[1778834718253,35.46,80667.9,0.0,-0.99275,1e-05,1.19047]
[1778834718310,35.46,80667.9,0.0,-0.99275,1e-05,1.19047]
[1778834718334,35.46,80667.53,0.0,-0.99276,1e-05,1.18995]
[1778834724292,35.46,80667.38,0.0,-0.99276,1e-05,1.18974]
[1778834729327,35.46,80667.95,0.0,-0.99275,1e-05,1.19054]
[1778834734362,35.46,80668.03,0.0,-0.99276,1e-05,1.18917]
[1778834736279,35.46,80668.03,0.0,-0.99276,1e-05,1.18917]
[1778834736308,35.46,80668.03,0.0,-0.99276,1e-05,1.18917]
[1778834736332,35.46,80668.03,0.0,-0.99276,1e-05,1.18917]
[1778834736376,35.46,80668.19,0.0,-0.99276,1e-05,1.18939]
[1778834736560,35.46,80668.19,0.0,-0.99276,1e-05,1.18939]
[1778834740404,35.46,80664.17,0.0,-0.9928,1e-05,1.18378]
[1778834742418,35.46,80657.48,0.0,-0.99286,1e-05,1.17449]
[1778834745439,35.46,80653.85,0.0,-0.99289,1e-05,1.16947]
[1778834745510,35.46,80653.85,0.0,-0.99289,1e-05,1.16947]
[1778834745561,35.46,80653.85,0.0,-0.99289,1e-05,1.16947]
[1778834746447,35.46,80652.28,0.0,-0.99291,1e-05,1.1673]
[1778834747453,35.46,80644.27,0.0,-0.99298,1e-05,1.15631]
[1778834748460,35.46,80639.15,0.0,-0.99303,1e-05,1.14933]
[1778834750474,35.46,80635.46,0.0,-0.99307,1e-05,1.14432]
[1778834752649,35.46,80636.04,0.0,-0.99306,1e-05,1.14511]
[1778834752810,35.46,80636.04,0.0,-0.99306,1e-05,1.14511]
[1778834756516,35.46,80639.13,0.0,-0.99303,1e-05,1.1493]
[1778834759766,35.46,80638.65,0.0,-0.99304,1e-05,1.14865]
[1778834759811,35.46,80638.65,0.0,-0.99304,1e-05,1.14865]
[1778834760231,35.46,80638.65,0.0,-0.99304,1e-05,1.14865]
[1778834760309,35.46,80638.65,0.0,-0.99304,1e-05,1.14865]
[1778834760411,35.46,80638.87,0.0,-0.99303,1e-05,1.14895]
[1778834765579,35.46,80634.66,0.0,-0.99307,1e-05,1.14324]
[1778834766522,35.46,80634.66,0.0,-0.99307,1e-05,1.14324]
[1778834766559,35.46,80634.66,0.0,-0.99307,1e-05,1.14324]
[1778834766589,35.46,80633.76,0.0,-0.99308,1e-05,1.14202]
[1778834769029,35.46,80635.07,0.0,-0.99307,1e-05,1.14379]
[1778834769061,35.46,80635.07,0.0,-0.99307,1e-05,1.14379]
[1778834774642,35.46,80634.29,0.0,-0.99308,1e-05,1.14273]
[1778834778670,35.46,80625.76,0.0,-0.99315,1e-05,1.13124]
[1778834780684,35.46,80626.14,0.0,-0.99315,1e-05,1.13175]
[1778834783627,35.46,80626.16,0.0,-0.99315,1e-05,1.13177]
[1778834783810,35.46,80626.16,0.0,-0.99315,1e-05,1.13177]
[1778834784076,35.46,80626.16,0.0,-0.99315,1e-05,1.13177]
[1778834784309,35.46,80626.16,0.0,-0.99315,1e-05,1.13177]
[1778834784410,35.46,80626.21,0.0,-0.99315,1e-05,1.13184]
[1778834787733,35.46,80630.86,0.0,-0.99311,1e-05,1.1381]
[1778834788740,35.46,80634.9,0.0,-0.99307,1e-05,1.14356]
[1778834791899,35.46,80635.8,0.0,-0.99306,1e-05,1.14478]
[1778834792059,35.46,80635.8,0.0,-0.99306,1e-05,1.14478]
[1778834792275,35.46,80635.8,0.0,-0.99306,1e-05,1.14478]
[1778834792310,35.46,80635.8,0.0,-0.99306,1e-05,1.14478]
[1778834792376,35.46,80637.84,0.0,-0.99305,1e-05,1.14611]
[1778834797800,35.46,80635.9,0.0,-0.99307,1e-05,1.14348]
[1778834797810,35.46,80635.9,0.0,-0.99307,1e-05,1.14348]
[1778834798120,35.46,80635.9,0.0,-0.99307,1e-05,1.14348]
[1778834798310,35.46,80635.9,0.0,-0.99307,1e-05,1.14348]
[1778834798394,35.46,80635.91,0.0,-0.99307,1e-05,1.14349]
[1778834803848,35.46,80636.05,0.0,-0.99307,1e-05,1.14368]
[1778834808716,35.46,80634.22,0.0,-0.99309,1e-05,1.1412]
[1778834808808,35.46,80634.22,0.0,-0.99309,1e-05,1.1412]
[1778834809068,35.46,80634.22,0.0,-0.99309,1e-05,1.1412]
[1778834809311,35.46,80634.22,0.0,-0.99309,1e-05,1.1412]
[1778834809357,35.46,80634.1,0.0,-0.99309,1e-05,1.14104]
[1778834814925,35.46,80634.19,0.0,-0.99309,1e-05,1.14116]
[1778834816906,35.46,80633.51,0.0,-0.99309,1e-05,1.14024]
[1778834817059,35.46,80633.51,0.0,-0.99309,1e-05,1.14024]
[1778834817225,35.46,80633.51,0.0,-0.99309,1e-05,1.14024]
[1778834817310,35.46,80633.51,0.0,-0.99309,1e-05,1.14024]
[1778834817393,35.46,80633.42,0.0,-0.99309,1e-05,1.14012]
[1778834820967,35.46,80630.25,0.0,-0.99312,1e-05,1.13585]
[1778834821974,35.46,80625.3,0.0,-0.99317,1e-05,1.12919]
[1778834823235,35.46,80625.3,0.0,-0.99317,1e-05,1.12919]
[1778834823308,35.46,80625.3,0.0,-0.99317,1e-05,1.12919]
[1778834823335,35.46,80626.46,0.0,-0.99316,1e-05,1.13075]
[1778834824766,35.46,80628.78,0.0,-0.99314,1e-05,1.13387]
[1778834824809,35.46,80628.78,0.0,-0.99314,1e-05,1.13387]
[1778834824995,35.46,80632.63,0.0,-0.9931,1e-05,1.13906]
[1778834830040,35.46,80633.39,0.0,-0.99309,1e-05,1.14008]
[1778834831040,35.46,80633.39,0.0,-0.99309,1e-05,1.14008]
[1778834831058,35.46,80633.39,0.0,-0.99309,1e-05,1.14008]
[1778834831306,35.46,80633.39,0.0,-0.99309,1e-05,1.14008]
[1778834831397,35.46,80633.39,0.0,-0.99309,1e-05,1.14008]
[1778834831559,35.46,80633.39,0.0,-0.99309,1e-05,1.14008]
[1778834836582,35.46,80633.05,0.0,-0.9931,1e-05,1.13962]
[1778834836726,35.46,80633.05,0.0,-0.9931,1e-05,1.13962]
[1778834836808,35.46,80633.05,0.0,-0.9931,1e-05,1.13962]
[1778834837089,35.46,80633.52,0.0,-0.99309,1e-05,1.14026]
[1778834842124,35.46,80634.22,0.0,-0.99309,1e-05,1.1412]
[1778834846152,35.46,80625.58,0.0,-0.99316,1e-05,1.12957]
[1778834847159,35.46,80622.11,0.0,-0.9932,1e-05,1.12492]
[1778834847558,35.46,80622.11,0.0,-0.9932,1e-05,1.12492]
[1778834848303,35.46,80622.11,0.0,-0.9932,1e-05,1.12492]
[1778834848309,35.46,80622.11,0.0,-0.9932,1e-05,1.12492]
[1778834848404,35.46,80622.92,0.0,-0.99319,1e-05,1.12601]
[1778834850180,35.46,80634.54,0.0,-0.99308,1e-05,1.14164]
[1778834851124,35.46,80634.54,0.0,-0.99308,1e-05,1.14164]
[1778834851309,35.46,80634.54,0.0,-0.99308,1e-05,1.14164]
[1778834851418,35.46,80634.54,0.0,-0.99308,1e-05,1.14164]
[1778834851520,35.46,80637.59,0.0,-0.99306,1e-05,1.14433]
[1778834851560,35.46,80637.59,0.0,-0.99306,1e-05,1.14433]
[1778834857229,35.46,80638.67,0.0,-0.99305,1e-05,1.1458]
[1778834862264,35.46,80639.33,0.0,-0.99305,1e-05,1.14669]
[1778834865416,35.46,80640.98,0.0,-0.99303,1e-05,1.14893]
[1778834865559,35.46,80640.98,0.0,-0.99303,1e-05,1.14893]
[1778834865517,35.46,80641.01,0.0,-0.99303,1e-05,1.14898]
[1778834865787,35.46,80641.01,0.0,-0.99303,1e-05,1.14898]
[1778834865811,35.46,80641.01,0.0,-0.99303,1e-05,1.14898]
[1778834866292,35.46,80638.73,0.0,-0.99305,1e-05,1.14588]
[1778834867299,35.46,80635.75,0.0,-0.99308,1e-05,1.14184]
[1778834870555,35.46,80633.1,0.0,-0.9931,1e-05,1.13826]
[1778834870808,35.46,80634.11,0.0,-0.99309,1e-05,1.13962]
[1778834872768,35.46,80634.32,0.0,-0.99309,1e-05,1.1399]
[1778834872808,35.46,80634.32,0.0,-0.99309,1e-05,1.1399]
[1778834873342,35.46,80634.44,0.0,-0.99309,1e-05,1.14007]
[1778834876440,35.46,80633.43,0.0,-0.9931,1e-05,1.1387]
[1778834876561,35.46,80633.43,0.0,-0.9931,1e-05,1.1387]
[1778834879808,35.46,80633.01,0.0,-0.9931,1e-05,1.13814]
[1778834880394,35.46,80634.1,0.0,-0.99309,1e-05,1.13961]
[1778834885430,35.46,80633.47,0.0,-0.9931,1e-05,1.13876]
[1778834887444,35.46,80636.25,0.0,-0.99308,1e-05,1.14252]
[1778834888981,35.46,80636.78,0.0,-0.99307,1e-05,1.14323]
[1778834889058,35.46,80636.78,0.0,-0.99307,1e-05,1.14323]
[1778834889328,35.46,80636.78,0.0,-0.99307,1e-05,1.14323]
[1778834889563,35.46,80636.78,0.0,-0.99307,1e-05,1.14323]
[1778834889458,35.46,80636.09,0.0,-0.99308,1e-05,1.1423]
[1778834894493,35.46,80636.22,0.0,-0.99308,1e-05,1.14247]
[1778834899590,35.46,80636.42,0.0,-0.99307,1e-05,1.14275]
[1778834899790,35.46,80638.1,0.0,-0.99306,1e-05,1.14502]
[1778834899812,35.46,80638.1,0.0,-0.99306,1e-05,1.14502]
[1778834900535,35.46,80637.15,0.0,-0.99307,1e-05,1.14373]
[1778834904563,35.46,80639.89,0.0,-0.99304,1e-05,1.14745]
[1778834909598,35.46,80639.02,0.0,-0.99305,1e-05,1.14627]
[1778834913680,35.46,80638.83,0.0,-0.99306,1e-05,1.14457]
[1778834913808,35.46,80638.83,0.0,-0.99306,1e-05,1.14457]
[1778834913942,35.46,80638.83,0.0,-0.99306,1e-05,1.14457]
[1778834914063,35.46,80638.83,0.0,-0.99306,1e-05,1.14457]
[1778834914159,35.46,80638.83,0.0,-0.99306,1e-05,1.14457]
[1778834914633,35.46,80632.09,0.0,-0.99312,1e-05,1.13546]
[1778834916647,35.46,80628.9,0.0,-0.99315,1e-05,1.13117]
[1778834918239,35.46,80628.9,0.0,-0.99315,1e-05,1.13117]
[1778834918308,35.46,80628.9,0.0,-0.99315,1e-05,1.13117]
[1778834918498,35.46,80628.9,0.0,-0.99315,1e-05,1.13117]
[1778834918564,35.46,80628.9,0.0,-0.99315,1e-05,1.13117]
[1778834918526,35.46,80625.35,0.0,-0.99318,1e-05,1.12641]
[1778834924375,35.46,80623.05,0.0,-0.9932,1e-05,1.12334]
[1778834924559,35.46,80623.05,0.0,-0.9932,1e-05,1.12334]
[1778834924527,35.46,80623.75,0.0,-0.9932,1e-05,1.12427]
[1778834924746,35.46,80623.75,0.0,-0.9932,1e-05,1.12427]
[1778834924808,35.46,80623.75,0.0,-0.9932,1e-05,1.12427]
[1778834924901,35.46,80623.58,0.0,-0.9932,1e-05,1.12405]
[1778834930745,35.46,80623.88,0.0,-0.9932,1e-05,1.12445]
[1778834935780,35.46,80624.93,0.0,-0.99319,1e-05,1.12585]
[1778834941097,35.46,80625.71,0.0,-0.99318,1e-05,1.1269]
[1778834941309,35.46,80625.71,0.0,-0.99318,1e-05,1.1269]
[1778834941491,35.46,80625.71,0.0,-0.99318,1e-05,1.1269]
[1778834941563,35.46,80625.71,0.0,-0.99318,1e-05,1.1269]
[1778834941592,35.46,80625.49,0.0,-0.99318,1e-05,1.1266]
[1778834946518,35.46,80626.08,0.0,-0.99318,1e-05,1.12739]
[1778834946564,35.46,80626.08,0.0,-0.99318,1e-05,1.12739]
[1778834948652,35.46,80627.57,0.0,-0.99316,1e-05,1.12939]
[1778834948815,35.46,80627.65,0.0,-0.99316,1e-05,1.1295]
[1778834948871,35.46,80626.99,0.0,-0.99317,1e-05,1.12861]
[1778834951309,35.46,80627.19,0.0,-0.99317,1e-05,1.12888]
[1778834951563,35.46,80627.19,0.0,-0.99317,1e-05,1.12888]
[1778834951892,35.46,80632.25,0.0,-0.99312,1e-05,1.13568]
[1778834956248,35.46,80631.4,0.0,-0.99313,1e-05,1.13453]
[1778834956308,35.46,80631.4,0.0,-0.99313,1e-05,1.13453]
[1778834956549,35.46,80631.4,0.0,-0.99313,1e-05,1.13453]
[1778834956560,35.46,80631.4,0.0,-0.99313,1e-05,1.13453]
[1778834956646,35.46,80636.21,0.0,-0.99308,1e-05,1.14103]
[1778834961964,35.46,80637.02,0.0,-0.99308,1e-05,1.14212]
[1778834965377,35.46,80638.97,0.0,-0.99306,1e-05,1.14476]
[1778834965560,35.46,80638.97,0.0,-0.99306,1e-05,1.14476]
[1778834965588,35.46,80639.81,0.0,-0.99305,1e-05,1.1459]
[1778834965867,35.46,80639.81,0.0,-0.99305,1e-05,1.1459]
[1778834966059,35.46,80639.81,0.0,-0.99305,1e-05,1.1459]
[1778834971029,35.46,80643.88,0.0,-0.99302,1e-05,1.14999]
[1778834972915,35.46,80643.99,0.0,-0.99302,1e-05,1.15014]
[1778834973062,35.46,80643.99,0.0,-0.99302,1e-05,1.15014]
[1778834973105,35.46,80643.99,0.0,-0.99302,1e-05,1.15014]
[1778834973308,35.46,80643.99,0.0,-0.99302,1e-05,1.15014]
[1778834973358,35.46,80644.8,0.0,-0.99301,1e-05,1.15125]
[1778834978078,35.46,80647.16,0.0,-0.99299,1e-05,1.15447]
[1778834980190,35.46,80647.8,0.0,-0.99299,1e-05,1.15534]
[1778834980309,35.46,80647.8,0.0,-0.99299,1e-05,1.15534]
[1778834980570,35.46,80647.8,0.0,-0.99299,1e-05,1.15534]
[1778834980595,35.46,80647.37,0.0,-0.99299,1e-05,1.15475]
[1778834980809,35.46,80647.37,0.0,-0.99299,1e-05,1.15475]
[1778834984120,35.46,80650.33,0.0,-0.99296,1e-05,1.1588]
[1778834992176,35.46,80650.06,0.0,-0.99296,1e-05,1.15843]
[1778834993183,35.46,80646.1,0.0,-0.993,1e-05,1.15302]
[1778834994202,35.46,80646.1,0.0,-0.993,1e-05,1.15302]
[1778834994309,35.46,80646.1,0.0,-0.993,1e-05,1.15302]
[1778834994356,35.46,80642.47,0.0,-0.99303,1e-05,1.14808]
[1778834994968,35.46,80642.47,0.0,-0.99303,1e-05,1.14808]
[1778834995059,35.46,80642.47,0.0,-0.99303,1e-05,1.14808]
[1778835000232,35.46,80639.47,0.0,-0.99306,1e-05,1.144]
[1778835003527,35.46,80639.81,0.0,-0.99306,1e-05,1.14446]
[1778835003571,35.46,80639.81,0.0,-0.99306,1e-05,1.14446]
[1778835003628,35.46,80640.29,0.0,-0.99305,1e-05,1.14511]
[1778835004206,35.46,80640.29,0.0,-0.99305,1e-05,1.14511]
[1778835004309,35.46,80640.29,0.0,-0.99305,1e-05,1.14511]
[1778835006274,35.46,80636.46,0.0,-0.99309,1e-05,1.13993]
[1778835006979,35.46,80636.46,0.0,-0.99309,1e-05,1.13993]
[1778835007062,35.46,80636.46,0.0,-0.99309,1e-05,1.13993]
[1778835009304,35.46,80634.13,0.0,-0.99311,1e-05,1.13678]
[1778835009570,35.46,80634.13,0.0,-0.99311,1e-05,1.13678]
[1778835009657,35.46,80634.77,0.0,-0.99311,1e-05,1.13765]
[1778835013315,35.46,80634.41,0.0,-0.99311,1e-05,1.13716]
[1778835013563,35.46,80634.41,0.0,-0.99311,1e-05,1.13716]
[1778835013662,35.46,80630.78,0.0,-0.99314,1e-05,1.13227]
[1778835016289,35.46,80629.15,0.0,-0.99316,1e-05,1.13008]
[1778835016308,35.46,80629.15,0.0,-0.99316,1e-05,1.13008]
[1778835016346,35.46,80626.2,0.0,-0.99318,1e-05,1.12613]
[1778835017606,35.46,80626.2,0.0,-0.99318,1e-05,1.12613]
[1778835017703,35.46,80625.16,0.0,-0.99319,1e-05,1.12474]
[1778835017809,35.46,80625.16,0.0,-0.99319,1e-05,1.12474]
[1778835018360,35.46,80626.15,0.0,-0.99318,1e-05,1.12606]
[1778835023395,35.46,80627.45,0.0,-0.99317,1e-05,1.1278]
[1778835024512,35.46,80627.45,0.0,-0.99317,1e-05,1.1278]
[1778835024561,35.46,80627.45,0.0,-0.99317,1e-05,1.1278]
[1778835029853,35.46,80627.24,0.0,-0.99317,1e-05,1.12752]
[1778835030059,35.46,80627.24,0.0,-0.99317,1e-05,1.12752]
[1778835030313,35.46,80627.24,0.0,-0.99317,1e-05,1.12752]
[1778835030562,35.46,80627.24,0.0,-0.99317,1e-05,1.12752]
[1778835030640,35.46,80627.81,0.0,-0.99317,1e-05,1.12829]
[1778835033465,35.46,80622.03,0.0,-0.99323,1e-05,1.11914]
[1778835034472,35.46,80608.9,0.0,-0.99335,1e-05,1.10177]
[1778835035479,35.46,80600.86,0.0,-0.99342,1e-05,1.09125]
[1778835036545,35.46,80600.86,0.0,-0.99342,1e-05,1.09125]
[1778835036648,35.46,80601.56,0.0,-0.99341,1e-05,1.09216]
[1778835037426,35.46,80601.56,0.0,-0.99341,1e-05,1.09216]
[1778835037493,35.46,80601.33,0.0,-0.99341,1e-05,1.09186]
[1778835038501,35.46,80597.74,0.0,-0.99345,1e-05,1.08719]
[1778835039993,35.46,80596.85,0.0,-0.99345,1e-05,1.08603]
[1778835040060,35.46,80596.85,0.0,-0.99345,1e-05,1.08603]
[1778835045549,35.46,80594.18,0.0,-0.99348,1e-05,1.08257]
[1778835047000,35.46,80594.06,0.0,-0.99348,1e-05,1.08241]
[1778835047057,35.46,80594.06,0.0,-0.99348,1e-05,1.08241]
[1778835047563,35.46,80591.93,0.0,-0.9935,1e-05,1.07966]
[1778835051650,35.46,80592.27,0.0,-0.99349,1e-05,1.0801]
[1778835051809,35.46,80591.89,0.0,-0.9935,1e-05,1.07961]
[1778835056475,35.46,80590.61,0.0,-0.99351,1e-05,1.07795]
[1778835056563,35.46,80590.61,0.0,-0.99351,1e-05,1.07795]
[1778835058642,35.46,80592.47,0.0,-0.99349,1e-05,1.08036]
[1778835059311,35.46,80592.47,0.0,-0.99349,1e-05,1.08036]
[1778835059648,35.46,80592.31,0.0,-0.99349,1e-05,1.08015]
[1778835060833,35.46,80591.85,0.0,-0.9935,1e-05,1.07955]
[1778835061059,35.46,80591.85,0.0,-0.9935,1e-05,1.07955]
[1778835066707,35.46,80592.89,0.0,-0.99349,1e-05,1.0809]
[1778835067098,35.46,80592.89,0.0,-0.99349,1e-05,1.0809]
[1778835067308,35.46,80592.89,0.0,-0.99349,1e-05,1.0809]
[1778835067334,35.46,80592.89,0.0,-0.99349,1e-05,1.0809]
[1778835067567,35.46,80592.89,0.0,-0.99349,1e-05,1.0809]
[1778835067715,35.46,80587.51,0.0,-0.99353,1e-05,1.07396]
[1778835072754,35.46,80585.08,0.0,-0.99356,1e-05,1.07084]
[1778835073629,35.46,80585.08,0.0,-0.99356,1e-05,1.07084]
[1778835073810,35.46,80583.87,0.0,-0.99357,1e-05,1.06928]
[1778835078795,35.46,80575.7,0.0,-0.99364,1e-05,1.05885]
[1778835080013,35.46,80575.7,0.0,-0.99364,1e-05,1.05885]
[1778835080059,35.46,80575.7,0.0,-0.99364,1e-05,1.05885]
[1778835080159,35.46,80575.8,0.0,-0.99364,1e-05,1.05898]
[1778835082076,35.46,80576.05,0.0,-0.99363,1e-05,1.0593]
[1778835082308,35.46,80576.05,0.0,-0.99363,1e-05,1.0593]
[1778835082363,35.46,80577.31,0.0,-0.99362,1e-05,1.0609]
[1778835085332,35.46,80574.9,0.0,-0.99364,1e-05,1.05784]
[1778835085563,35.46,80574.9,0.0,-0.99364,1e-05,1.05784]
[1778835090879,35.46,80577.48,0.0,-0.99362,1e-05,1.06112]
[1778835096921,35.46,80577.72,0.0,-0.99363,1e-05,1.06006]
[1778835101217,35.46,80577.26,0.0,-0.99363,1e-05,1.05948]
[1778835101316,35.46,80577.26,0.0,-0.99363,1e-05,1.05948]
[1778835102944,35.46,80576.39,0.0,-0.99364,1e-05,1.05837]
[1778835103058,35.46,80576.39,0.0,-0.99364,1e-05,1.05837]
[1778835103095,35.46,80577.59,0.0,-0.99363,1e-05,1.05989]
[1778835107953,35.46,80575.85,0.0,-0.99364,1e-05,1.05768]
[1778835108032,35.46,80575.85,0.0,-0.99364,1e-05,1.05768]
[1778835114563,35.46,80576.35,0.0,-0.99364,1e-05,1.05832]
[1778835114808,35.46,80576.35,0.0,-0.99364,1e-05,1.05832]
[1778835114662,35.46,80577.86,0.0,-0.99363,1e-05,1.06024]
[1778835115934,35.46,80577.86,0.0,-0.99363,1e-05,1.06024]
[1778835116059,35.46,80577.86,0.0,-0.99363,1e-05,1.06024]
[1778835122097,35.46,80578.1,0.0,-0.99362,1e-05,1.06054]
[1778835124147,35.46,80578.24,0.0,-0.99362,1e-05,1.06072]
[1778835124311,35.46,80578.24,0.0,-0.99362,1e-05,1.06072]
[1778835125118,35.46,80570.98,0.0,-0.99368,1e-05,1.05151]
[1778835125967,35.46,80570.98,0.0,-0.99368,1e-05,1.05151]
[1778835126057,35.46,80570.98,0.0,-0.99368,1e-05,1.05151]
[1778835126125,35.46,80564.9,0.0,-0.99374,1e-05,1.04385]
[1778835127377,35.46,80564.9,0.0,-0.99374,1e-05,1.04385]
[1778835127568,35.46,80564.9,0.0,-0.99374,1e-05,1.04385]
[1778835127666,35.46,80561.87,0.0,-0.99376,1e-05,1.04004]
[1778835133092,35.46,80559.39,0.0,-0.99378,1e-05,1.03694]
[1778835133310,35.46,80559.39,0.0,-0.99378,1e-05,1.03694]
[1778835139217,35.46,80561.52,0.0,-0.99376,1e-05,1.0396]
[1778835144252,35.46,80563.86,0.0,-0.99374,1e-05,1.04254]
[1778835145744,35.46,80563.86,0.0,-0.99374,1e-05,1.04254]
[1778835145808,35.46,80563.86,0.0,-0.99374,1e-05,1.04254]
[1778835146085,35.46,80562.84,0.0,-0.99375,1e-05,1.04126]
[1778835146309,35.46,80562.84,0.0,-0.99375,1e-05,1.04126]
[1778835146412,35.46,80562.24,0.0,-0.99376,1e-05,1.04051]
[1778835152308,35.46,80562.01,0.0,-0.99377,1e-05,1.03887]
[1778835153315,35.46,80558.86,0.0,-0.99379,1e-05,1.03494]
[1778835154880,35.46,80559.08,0.0,-0.99379,1e-05,1.03521]
[1778835155056,35.46,80559.08,0.0,-0.99379,1e-05,1.03521]
[1778835159738,35.46,80557.59,0.0,-0.99381,1e-05,1.03335]
[1778835159807,35.46,80557.59,0.0,-0.99381,1e-05,1.03335]
[1778835164926,35.46,80559.26,0.0,-0.99379,1e-05,1.03544]
[1778835165059,35.46,80559.26,0.0,-0.99379,1e-05,1.03544]
[1778835165399,35.46,80558.97,0.0,-0.99379,1e-05,1.03507]
[1778835167728,35.46,80558.85,0.0,-0.99379,1e-05,1.03493]
[1778835171442,35.46,80564.44,0.0,-0.99375,1e-05,1.04192]
[1778835172277,35.46,80564.44,0.0,-0.99375,1e-05,1.04192]
[1778835172310,35.46,80564.44,0.0,-0.99375,1e-05,1.04192]
[1778835172448,35.46,80566.74,0.0,-0.99373,1e-05,1.04481]
[1778835177483,35.46,80567.36,0.0,-0.99372,1e-05,1.04559]
[1778835178970,35.46,80568.16,0.0,-0.99372,1e-05,1.0466]
[1778835179059,35.46,80568.16,0.0,-0.99372,1e-05,1.0466]
[1778835179497,35.46,80568.13,0.0,-0.99372,1e-05,1.04656]
[1778835182936,35.46,80568.02,0.0,-0.99372,1e-05,1.04642]
[1778835183526,35.46,80572.42,0.0,-0.99368,1e-05,1.05198]
[1778835185309,35.46,80574.36,0.0,-0.99366,1e-05,1.05443]
[1778835186276,35.46,80574.26,0.0,-0.99366,1e-05,1.05431]
[1778835186307,35.46,80574.26,0.0,-0.99366,1e-05,1.05431]
[1778835186547,35.46,80575.85,0.0,-0.99365,1e-05,1.05632]
[1778835191584,35.46,80580.6,0.0,-0.99361,1e-05,1.06237]
[1778835193596,35.46,80577.6,0.0,-0.99364,1e-05,1.05855]
[1778835194229,35.46,80577.6,0.0,-0.99364,1e-05,1.05855]
[1778835194310,35.46,80577.6,0.0,-0.99364,1e-05,1.05855]
[1778835199645,35.46,80576.25,0.0,-0.99365,1e-05,1.05683]
[1778835200735,35.46,80576.25,0.0,-0.99365,1e-05,1.05683]
[1778835200810,35.46,80576.25,0.0,-0.99365,1e-05,1.05683]
[1778835200911,35.46,80576.51,0.0,-0.99365,1e-05,1.05716]
[1778835201010,35.46,80576.51,0.0,-0.99365,1e-05,1.05716]
[1778835201069,35.46,80576.51,0.0,-0.99365,1e-05,1.05716]
[1778835203670,35.46,80580.45,0.0,-0.99361,1e-05,1.06218]
[1778835205684,35.46,80583.64,0.0,-0.99358,1e-05,1.06625]
[1778835206083,35.46,80583.64,0.0,-0.99358,1e-05,1.06625]
[1778835206263,35.46,80583.64,0.0,-0.99358,1e-05,1.06625]
[1778835206311,35.46,80583.64,0.0,-0.99358,1e-05,1.06625]
[1778835206691,35.46,80584.49,0.0,-0.99358,1e-05,1.06734]
[1778835210719,35.46,80578.72,0.0,-0.99363,1e-05,1.05997]
[1778835211506,35.46,80578.72,0.0,-0.99363,1e-05,1.05997]
[1778835211560,35.46,80578.72,0.0,-0.99363,1e-05,1.05997]
[1778835211726,35.46,80578.84,0.0,-0.99363,1e-05,1.05876]
[1778835211967,35.46,80578.84,0.0,-0.99363,1e-05,1.05876]
[1778835212061,35.46,80578.84,0.0,-0.99363,1e-05,1.05876]
[1778835218120,35.46,80580.95,0.0,-0.99362,1e-05,1.06145]
[1778835218311,35.46,80580.95,0.0,-0.99362,1e-05,1.06145]
[1778835218320,35.46,80580.95,0.0,-0.99362,1e-05,1.06145]
[1778835218561,35.46,80580.95,0.0,-0.99362,1e-05,1.06145]
[1778835218775,35.46,80580.75,0.0,-0.99362,1e-05,1.06119]
[1778835223811,35.46,80580.74,0.0,-0.99362,1e-05,1.06118]
[1778835228846,35.46,80580.9,0.0,-0.99362,1e-05,1.06138]
[1778835232392,35.46,80581.99,0.0,-0.99361,1e-05,1.06277]
[1778835232574,35.46,80581.99,0.0,-0.99361,1e-05,1.06277]
[1778835232685,35.46,80581.99,0.0,-0.99361,1e-05,1.06277]
[1778835232808,35.46,80581.99,0.0,-0.99361,1e-05,1.06277]
[1778835232874,35.46,80581.93,0.0,-0.99361,1e-05,1.0627]
[1778835237910,35.46,80582.76,0.0,-0.9936,1e-05,1.06376]
[1778835239165,35.46,80583.75,0.0,-0.99359,1e-05,1.06502]
[1778835239310,35.46,80583.75,0.0,-0.99359,1e-05,1.06502]
[1778835239477,35.46,80583.75,0.0,-0.99359,1e-05,1.06502]
[1778835239559,35.46,80583.75,0.0,-0.99359,1e-05,1.06502]
[1778835239924,35.46,80585.77,0.0,-0.99357,1e-05,1.06761]
[1778835244959,35.46,80585.05,0.0,-0.99358,1e-05,1.06669]
[1778835246086,35.46,80585.05,0.0,-0.99358,1e-05,1.06669]
[1778835246309,35.46,80585.05,0.0,-0.99358,1e-05,1.06669]
[1778835246331,35.46,80585.05,0.0,-0.99358,1e-05,1.06669]
[1778835246561,35.46,80585.05,0.0,-0.99358,1e-05,1.06669]
[1778835246594,35.46,80586.03,0.0,-0.99357,1e-05,1.06794]
[1778835249658,35.46,80587.56,0.0,-0.99356,1e-05,1.0699]
[1778835249821,35.46,80587.56,0.0,-0.99356,1e-05,1.0699]
[1778835249833,35.46,80590.5,0.0,-0.99353,1e-05,1.07368]
[1778835250084,35.46,80594.44,0.0,-0.9935,1e-05,1.07876]
[1778835251090,35.46,80605.08,0.0,-0.99341,1e-05,1.09258]
[1778835252029,35.46,80609.23,0.0,-0.99337,1e-05,1.09801]
[1778835253582,35.46,80609.23,0.0,-0.99337,1e-05,1.09801]
[1778835253809,35.46,80609.23,0.0,-0.99337,1e-05,1.09801]
[1778835253896,35.46,80610.01,0.0,-0.99336,1e-05,1.09903]
[1778835257842,35.46,80609.35,0.0,-0.99337,1e-05,1.09817]
[1778835257927,35.46,80609.35,0.0,-0.99337,1e-05,1.09817]
[1778835257883,35.46,80608.02,0.0,-0.99338,1e-05,1.09642]
[1778835258060,35.46,80608.02,0.0,-0.99338,1e-05,1.09642]
[1778835263108,35.46,80608.32,0.0,-0.99338,1e-05,1.09682]
[1778835268143,35.46,80611.3,0.0,-0.99335,1e-05,1.10073]
[1778835270246,35.46,80612.78,0.0,-0.99334,1e-05,1.10267]
[1778835270311,35.46,80612.78,0.0,-0.99334,1e-05,1.10267]
[1778835270322,35.46,80612.78,0.0,-0.99334,1e-05,1.10267]
[1778835270562,35.46,80612.78,0.0,-0.99334,1e-05,1.10267]
[1778835270650,35.46,80612.42,0.0,-0.99334,1e-05,1.1022]
[1778835276199,35.46,80612.25,0.0,-0.99335,1e-05,1.10057]
[1778835282241,35.46,80611.47,0.0,-0.99336,1e-05,1.09955]
[1778835284255,35.46,80608.09,0.0,-0.99339,1e-05,1.09512]
[1778835286018,35.46,80606.15,0.0,-0.9934,1e-05,1.09258]
[1778835286059,35.46,80606.15,0.0,-0.9934,1e-05,1.09258]
[1778835286203,35.46,80606.15,0.0,-0.9934,1e-05,1.09258]
[1778835286309,35.46,80606.15,0.0,-0.9934,1e-05,1.09258]
[1778835286410,35.46,80609.48,0.0,-0.99338,1e-05,1.09694]
[1778835287276,35.46,80612.73,0.0,-0.99335,1e-05,1.1012]
[1778835290431,35.46,80611.59,0.0,-0.99336,1e-05,1.09971]
[1778835290562,35.46,80611.59,0.0,-0.99336,1e-05,1.09971]
[1778835290589,35.46,80609.08,0.0,-0.99338,1e-05,1.09642]
[1778835291262,35.46,80609.08,0.0,-0.99338,1e-05,1.09642]
[1778835291309,35.46,80609.08,0.0,-0.99338,1e-05,1.09642]
[1778835297348,35.46,80607.85,0.0,-0.99339,1e-05,1.09481]
[1778835298141,35.46,80607.85,0.0,-0.99339,1e-05,1.09481]
[1778835298221,35.46,80607.85,0.0,-0.99339,1e-05,1.09481]
[1778835298310,35.46,80607.85,0.0,-0.99339,1e-05,1.09481]
[1778835298355,35.46,80607.33,0.0,-0.99339,1e-05,1.09413]
[1778835301376,35.46,80599.53,0.0,-0.99346,1e-05,1.08397]
[1778835302385,35.46,80597.2,0.0,-0.99348,1e-05,1.08095]
[1778835303416,35.46,80597.2,0.0,-0.99348,1e-05,1.08095]
[1778835303559,35.46,80597.2,0.0,-0.99348,1e-05,1.08095]
[1778835303743,35.46,80597.2,0.0,-0.99348,1e-05,1.08095]
[1778835303813,35.46,80597.2,0.0,-0.99348,1e-05,1.08095]
[1778835303842,35.46,80594.84,0.0,-0.9935,1e-05,1.0779]
[1778835306928,35.46,80593.37,0.0,-0.99352,1e-05,1.076]
[1778835307029,35.46,80589.76,0.0,-0.99355,1e-05,1.07135]
[1778835307063,35.46,80589.76,0.0,-0.99355,1e-05,1.07135]
[1778835307089,35.46,80589.76,0.0,-0.99355,1e-05,1.07135]
[1778835307312,35.46,80589.76,0.0,-0.99355,1e-05,1.07135]
[1778835312453,35.46,80585.22,0.0,-0.99359,1e-05,1.06553]
[1778835313109,35.46,80585.22,0.0,-0.99359,1e-05,1.06553]
[1778835313228,35.46,80585.22,0.0,-0.99359,1e-05,1.06553]
[1778835313313,35.46,80585.22,0.0,-0.99359,1e-05,1.06553]
[1778835313460,35.46,80586.25,0.0,-0.99358,1e-05,1.06685]
[1778835318495,35.46,80586.28,0.0,-0.99358,1e-05,1.06689]
[1778835322955,35.46,80586.17,0.0,-0.99358,1e-05,1.06675]
[1778835323000,35.46,80586.8,0.0,-0.99357,1e-05,1.06756]
[1778835323058,35.46,80586.8,0.0,-0.99357,1e-05,1.06756]
[1778835323268,35.46,80586.8,0.0,-0.99357,1e-05,1.06756]
[1778835323310,35.46,80586.8,0.0,-0.99357,1e-05,1.06756]
[1778835323530,35.46,80586.75,0.0,-0.99357,1e-05,1.06749]
[1778835328565,35.46,80586.04,0.0,-0.99358,1e-05,1.06658]
[1778835333600,35.46,80586.46,0.0,-0.99358,1e-05,1.06575]
[1778835337350,35.46,80587.37,0.0,-0.99358,1e-05,1.06692]
[1778835337560,35.46,80587.37,0.0,-0.99358,1e-05,1.06692]
[1778835337643,35.46,80587.37,0.0,-0.99358,1e-05,1.06692]
[1778835337814,35.46,80587.37,0.0,-0.99358,1e-05,1.06692]
[1778835337908,35.46,80587.15,0.0,-0.99358,1e-05,1.06663]
[1778835343670,35.46,80587.12,0.0,-0.99358,1e-05,1.0666]
[1778835347891,35.46,80587.71,0.0,-0.99357,1e-05,1.06735]
[1778835348058,35.46,80587.71,0.0,-0.99357,1e-05,1.06735]
[1778835347985,35.46,80590.98,0.0,-0.99355,1e-05,1.07155]
[1778835348507,35.46,80590.98,0.0,-0.99355,1e-05,1.07155]
[1778835348561,35.46,80590.98,0.0,-0.99355,1e-05,1.07155]
[1778835348705,35.46,80597.43,0.0,-0.99349,1e-05,1.07986]
[1778835350719,35.46,80597.77,0.0,-0.99349,1e-05,1.0803]
[1778835352487,35.46,80597.96,0.0,-0.99348,1e-05,1.08055]
[1778835352497,35.46,80597.96,0.0,-0.99348,1e-05,1.08055]
[1778835352566,35.46,80597.96,0.0,-0.99348,1e-05,1.08055]
[1778835352733,35.46,80598.76,0.0,-0.99348,1e-05,1.08158]
[1778835357768,35.46,80596.07,0.0,-0.9935,1e-05,1.0781]
[1778835359391,35.46,80594.44,0.0,-0.99352,1e-05,1.076]
[1778835359559,35.46,80594.44,0.0,-0.99352,1e-05,1.076]
[1778835359967,35.46,80594.44,0.0,-0.99352,1e-05,1.076]
[1778835360068,35.46,80594.44,0.0,-0.99352,1e-05,1.076]
[1778835360013,35.46,80593.31,0.0,-0.99353,1e-05,1.07454]
[1778835365367,35.46,80593.79,0.0,-0.99352,1e-05,1.07516]
[1778835365455,35.46,80593.79,0.0,-0.99352,1e-05,1.07516]
[1778835365569,35.46,80593.79,0.0,-0.99352,1e-05,1.07516]
[1778835365824,35.46,80595.0,0.0,-0.99351,1e-05,1.07672]
[1778835369057,35.46,80596.78,0.0,-0.99349,1e-05,1.07902]
[1778835368846,35.46,80602.94,0.0,-0.99344,1e-05,1.08701]
[1778835369309,35.46,80602.94,0.0,-0.99344,1e-05,1.08701]
[1778835369341,35.46,80602.94,0.0,-0.99344,1e-05,1.08701]
[1778835369563,35.46,80602.94,0.0,-0.99344,1e-05,1.08701]
[1778835369852,35.46,80608.63,0.0,-0.99339,1e-05,1.09443]
[1778835371866,35.46,80609.91,0.0,-0.99338,1e-05,1.0961]
[1778835372217,35.46,80609.91,0.0,-0.99338,1e-05,1.0961]
[1778835372310,35.46,80609.91,0.0,-0.99338,1e-05,1.0961]
[1778835372423,35.46,80609.91,0.0,-0.99338,1e-05,1.0961]
[1778835372561,35.46,80609.91,0.0,-0.99338,1e-05,1.0961]
[1778835372873,35.46,80609.85,0.0,-0.99338,1e-05,1.09603]
[1778835376098,35.46,80610.22,0.0,-0.99338,1e-05,1.09651]
[1778835376309,35.46,80612.59,0.0,-0.99336,1e-05,1.09962]
[1778835376807,35.46,80612.59,0.0,-0.99336,1e-05,1.09962]
[1778835377058,35.46,80612.59,0.0,-0.99336,1e-05,1.09962]
[1778835377096,35.46,80615.1,0.0,-0.99333,1e-05,1.10292]
[1778835380936,35.46,80620.62,0.0,-0.99328,1e-05,1.1102]
[1778835382950,35.46,80623.46,0.0,-0.99326,1e-05,1.11397]
[1778835383132,35.46,80623.46,0.0,-0.99326,1e-05,1.11397]
[1778835383310,35.46,80623.46,0.0,-0.99326,1e-05,1.11397]
[1778835388992,35.46,80626.11,0.0,-0.99323,1e-05,1.11749]
[1778835389723,35.46,80626.11,0.0,-0.99323,1e-05,1.11749]
[1778835389809,35.46,80626.11,0.0,-0.99323,1e-05,1.11749]
[1778835390065,35.46,80626.11,0.0,-0.99323,1e-05,1.11749]
[1778835390095,35.46,80626.69,0.0,-0.99323,1e-05,1.11826]
[1778835390309,35.46,80626.69,0.0,-0.99323,1e-05,1.11826]
[1778835396043,35.46,80627.67,0.0,-0.99323,1e-05,1.11815]
[1778835401078,35.46,80626.01,0.0,-0.99324,1e-05,1.11594]
[1778835402673,35.46,80625.59,0.0,-0.99325,1e-05,1.11538]
[1778835402808,35.46,80625.59,0.0,-0.99325,1e-05,1.11538]
[1778835403092,35.46,80625.48,0.0,-0.99325,1e-05,1.11524]
[1778835403148,35.46,80625.48,0.0,-0.99325,1e-05,1.11524]
[1778835403311,35.46,80625.48,0.0,-0.99325,1e-05,1.11524]
[1778835405106,35.46,80628.58,0.0,-0.99322,1e-05,1.11936]
[1778835408127,35.46,80634.64,0.0,-0.99317,1e-05,1.12746]
[1778835409134,35.46,80644.56,0.0,-0.99307,1e-05,1.14083]
[1778835410141,35.46,80648.44,0.0,-0.99304,1e-05,1.14609]
[1778835411855,35.46,80648.44,0.0,-0.99304,1e-05,1.14609]
[1778835412059,35.46,80648.44,0.0,-0.99304,1e-05,1.14609]
[1778835412101,35.46,80647.42,0.0,-0.99305,1e-05,1.1447]
[1778835412186,35.46,80647.42,0.0,-0.99305,1e-05,1.1447]
[1778835412310,35.46,80647.42,0.0,-0.99305,1e-05,1.1447]
[1778835418197,35.46,80646.68,0.0,-0.99306,1e-05,1.1437]
[1778835423232,35.46,80647.97,0.0,-0.99304,1e-05,1.14545]
[1778835425928,35.46,80647.33,0.0,-0.99305,1e-05,1.14458]
[1778835426002,35.46,80647.33,0.0,-0.99305,1e-05,1.14458]
[1778835426058,35.46,80647.33,0.0,-0.99305,1e-05,1.14458]
[1778835426029,35.46,80647.45,0.0,-0.99305,1e-05,1.14475]
[1778835426253,35.46,80647.43,0.0,-0.99305,1e-05,1.14472]
[1778835431288,35.46,80647.57,0.0,-0.99305,1e-05,1.14491]
[1778835432857,35.46,80647.57,0.0,-0.99305,1e-05,1.14491]
[1778835432924,35.46,80647.57,0.0,-0.99305,1e-05,1.14491]
[1778835433059,35.46,80647.57,0.0,-0.99305,1e-05,1.14491]
[1778835433099,35.46,80646.5,0.0,-0.99306,1e-05,1.14346]
[1778835433302,35.46,80641.73,0.0,-0.9931,1e-05,1.137]
[1778835436732,35.46,80643.66,0.0,-0.99308,1e-05,1.13961]
[1778835436793,35.46,80643.66,0.0,-0.99308,1e-05,1.13961]
[1778835436809,35.46,80643.66,0.0,-0.99308,1e-05,1.13961]
[1778835436896,35.46,80645.41,0.0,-0.99307,1e-05,1.14198]
[1778835437330,35.46,80649.55,0.0,-0.99303,1e-05,1.1476]
[1778835441890,35.46,80650.14,0.0,-0.99302,1e-05,1.1484]
[1778835442012,35.46,80650.14,0.0,-0.99302,1e-05,1.1484]
[1778835442057,35.46,80650.14,0.0,-0.99302,1e-05,1.1484]
[1778835442158,35.46,80649.73,0.0,-0.99303,1e-05,1.14784]
[1778835442365,35.46,80646.68,0.0,-0.99306,1e-05,1.1437]
[1778835447400,35.46,80645.9,0.0,-0.99306,1e-05,1.14264]
[1778835452435,35.46,80646.61,0.0,-0.99306,1e-05,1.14216]
[1778835453777,35.46,80646.61,0.0,-0.99306,1e-05,1.14216]
[1778835453809,35.46,80646.61,0.0,-0.99306,1e-05,1.14216]
[1778835453938,35.46,80647.99,0.0,-0.99305,1e-05,1.14404]
[1778835454302,35.46,80647.99,0.0,-0.99305,1e-05,1.14404]
[1778835454308,35.46,80647.99,0.0,-0.99305,1e-05,1.14404]
[1778835458584,35.46,80651.42,0.0,-0.99302,1e-05,1.1487]
[1778835458809,35.46,80651.42,0.0,-0.99302,1e-05,1.1487]
[1778835458993,35.46,80651.42,0.0,-0.99302,1e-05,1.1487]
[1778835459060,35.46,80651.42,0.0,-0.99302,1e-05,1.1487]
[1778835459092,35.46,80651.86,0.0,-0.99302,1e-05,1.1493]
[1778835461499,35.46,80648.52,0.0,-0.99305,1e-05,1.14476]
[1778835462216,35.46,80648.52,0.0,-0.99305,1e-05,1.14476]
[1778835462312,35.46,80648.52,0.0,-0.99305,1e-05,1.14476]
[1778835463876,35.46,80646.47,0.0,-0.99307,1e-05,1.14197]
[1778835464058,35.46,80646.47,0.0,-0.99307,1e-05,1.14197]
[1778835464101,35.46,80646.32,0.0,-0.99307,1e-05,1.14177]
[1778835470086,35.46,80647.79,0.0,-0.99305,1e-05,1.14376]
[1778835470309,35.46,80648.62,0.0,-0.99305,1e-05,1.14489]
[1778835475597,35.46,80649.46,0.0,-0.99304,1e-05,1.14603]
[1778835479972,35.46,80651.32,0.0,-0.99302,1e-05,1.14856]
[1778835480058,35.46,80651.32,0.0,-0.99302,1e-05,1.14856]
[1778835480132,35.46,80651.96,0.0,-0.99302,1e-05,1.14943]
[1778835480624,35.46,80651.96,0.0,-0.99302,1e-05,1.14943]
[1778835480808,35.46,80651.96,0.0,-0.99302,1e-05,1.14943]
[1778835486674,35.46,80650.57,0.0,-0.99303,1e-05,1.14754]
[1778835488141,35.46,80650.57,0.0,-0.99303,1e-05,1.14754]
[1778835487681,35.46,80648.26,0.0,-0.99305,1e-05,1.1444]
[1778835488308,35.46,80648.26,0.0,-0.99305,1e-05,1.1444]
[1778835488458,35.46,80648.26,0.0,-0.99305,1e-05,1.1444]
[1778835488561,35.46,80648.26,0.0,-0.99305,1e-05,1.1444]
[1778835488688,35.46,80648.24,0.0,-0.99305,1e-05,1.14438]
[1778835489695,35.46,80645.07,0.0,-0.99308,1e-05,1.14008]
[1778835490702,35.46,80642.18,0.0,-0.99311,1e-05,1.13617]
[1778835493763,35.46,80641.41,0.0,-0.99311,1e-05,1.13513]
[1778835493807,35.46,80641.41,0.0,-0.99311,1e-05,1.13513]
[1778835494129,35.46,80641.41,0.0,-0.99311,1e-05,1.13513]
[1778835494220,35.46,80640.8,0.0,-0.99312,1e-05,1.13431]
[1778835494310,35.46,80640.8,0.0,-0.99312,1e-05,1.13431]
[1778835499743,35.46,80640.84,0.0,-0.99312,1e-05,1.13437]
[1778835499809,35.46,80640.84,0.0,-0.99312,1e-05,1.13437]
[1778835500047,35.46,80640.84,0.0,-0.99312,1e-05,1.13437]
[1778835500058,35.46,80640.84,0.0,-0.99312,1e-05,1.13437]
[1778835500148,35.46,80640.59,0.0,-0.99312,1e-05,1.13403]
[1778835505808,35.46,80640.8,0.0,-0.99312,1e-05,1.13431]
[1778835508736,35.46,80640.21,0.0,-0.99312,1e-05,1.13352]
[1778835509311,35.46,80639.33,0.0,-0.99313,1e-05,1.13233]
[1778835509559,35.46,80639.33,0.0,-0.99313,1e-05,1.13233]
[1778835509807,35.46,80639.33,0.0,-0.99313,1e-05,1.13233]
[1778835509836,35.46,80639.78,0.0,-0.99313,1e-05,1.13294]
[1778835514871,35.46,80640.0,0.0,-0.99313,1e-05,1.1318]
[1778835520217,35.46,80639.9,0.0,-0.99313,1e-05,1.13167]
[1778835519906,35.46,80638.07,0.0,-0.99315,1e-05,1.12921]
[1778835520313,35.46,80638.07,0.0,-0.99315,1e-05,1.12921]
[1778835520327,35.46,80638.07,0.0,-0.99315,1e-05,1.12921]
[1778835520913,35.46,80633.63,0.0,-0.99319,1e-05,1.12326]
[1778835524941,35.46,80631.91,0.0,-0.99321,1e-05,1.12096]
[1778835529977,35.46,80632.05,0.0,-0.99321,1e-05,1.12115]
[1778835531038,35.46,80632.05,0.0,-0.99321,1e-05,1.12115]
[1778835531066,35.46,80632.05,0.0,-0.99321,1e-05,1.12115]
[1778835536423,35.46,80629.84,0.0,-0.99323,1e-05,1.1182]
[1778835536558,35.46,80629.84,0.0,-0.99323,1e-05,1.1182]
[1778835540580,35.46,80630.67,0.0,-0.99322,1e-05,1.11931]
[1778835540638,35.46,80630.67,0.0,-0.99322,1e-05,1.11931]
[1778835540808,35.46,80630.67,0.0,-0.99322,1e-05,1.11931]
[1778835541310,35.46,80629.75,0.0,-0.99323,1e-05,1.11808]
[1778835542061,35.46,80629.84,0.0,-0.99323,1e-05,1.1182]
[1778835543068,35.46,80625.66,0.0,-0.99326,1e-05,1.11265]
[1778835544075,35.46,80621.97,0.0,-0.9933,1e-05,1.10776]
[1778835550120,35.46,80621.43,0.0,-0.9933,1e-05,1.10705]
[1778835555155,35.46,80620.92,0.0,-0.99331,1e-05,1.10637]
[1778835555309,35.46,80620.92,0.0,-0.99331,1e-05,1.10637]
[1778835556162,35.46,80624.25,0.0,-0.99328,1e-05,1.11078]
[1778835557169,35.46,80626.67,0.0,-0.99325,1e-05,1.11399]
[1778835562204,35.46,80626.11,0.0,-0.99326,1e-05,1.11324]
[1778835566249,35.46,80625.81,0.0,-0.99326,1e-05,1.11284]
[1778835566310,35.46,80625.81,0.0,-0.99326,1e-05,1.11284]
[1778835569314,35.46,80626.17,0.0,-0.99326,1e-05,1.11332]
[1778835570260,35.46,80626.05,0.0,-0.99326,1e-05,1.11316]
[1778835575295,35.46,80631.08,0.0,-0.99322,1e-05,1.11843]
[1778835576521,35.46,80631.08,0.0,-0.99322,1e-05,1.11843]
[1778835576562,35.46,80631.08,0.0,-0.99322,1e-05,1.11843]
[1778835582817,35.46,80633.38,0.0,-0.9932,1e-05,1.1215]
[1778835583063,35.46,80633.38,0.0,-0.9932,1e-05,1.1215]
[1778835583307,35.46,80633.38,0.0,-0.9932,1e-05,1.1215]
[1778835583557,35.46,80633.84,0.0,-0.9932,1e-05,1.12212]
[1778835583658,35.46,80633.62,0.0,-0.9932,1e-05,1.12182]
[1778835589393,35.46,80634.04,0.0,-0.9932,1e-05,1.12238]
[1778835594428,35.46,80633.67,0.0,-0.9932,1e-05,1.12189]
[1778835599463,35.46,80634.41,0.0,-0.99319,1e-05,1.12288]
[1778835600470,35.46,80640.54,0.0,-0.99314,1e-05,1.1311]
[1778835601477,35.46,80636.59,0.0,-0.99317,1e-05,1.1258]
[1778835605505,35.46,80639.73,0.0,-0.99314,1e-05,1.13001]
[1778835607776,35.46,80642.19,0.0,-0.99312,1e-05,1.13332]
[1778835607808,35.46,80642.19,0.0,-0.99312,1e-05,1.13332]
[1778835610540,35.46,80637.34,0.0,-0.99317,1e-05,1.1268]
[1778835612554,35.46,80633.59,0.0,-0.9932,1e-05,1.12178]
[1778835614746,35.46,80633.38,0.0,-0.9932,1e-05,1.1215]
[1778835614808,35.46,80633.38,0.0,-0.9932,1e-05,1.1215]
[1778835615788,35.46,80633.52,0.0,-0.9932,1e-05,1.12169]
[1778835615810,35.46,80633.52,0.0,-0.9932,1e-05,1.12169]
[1778835615889,35.46,80633.99,0.0,-0.9932,1e-05,1.12232]
[1778835622114,35.46,80636.44,0.0,-0.99317,1e-05,1.12559]
[1778835622315,35.46,80636.44,0.0,-0.99317,1e-05,1.12559]
[1778835627660,35.46,80634.9,0.0,-0.99319,1e-05,1.12353]
[1778835630200,35.46,80635.75,0.0,-0.99318,1e-05,1.12467]
[1778835630309,35.46,80635.75,0.0,-0.99318,1e-05,1.12467]
[1778835630681,35.46,80629.68,0.0,-0.99324,1e-05,1.11657]
[1778835632695,35.46,80625.28,0.0,-0.99328,1e-05,1.10932]
[1778835634124,35.46,80625.28,0.0,-0.99328,1e-05,1.10932]
[1778835634308,35.46,80625.28,0.0,-0.99328,1e-05,1.10932]
[1778835634368,35.46,80625.83,0.0,-0.99328,1e-05,1.11004]
[1778835639744,35.46,80624.87,0.0,-0.99329,1e-05,1.10877]
[1778835644780,35.46,80625.39,0.0,-0.99328,1e-05,1.10946]
[1778835649814,35.46,80626.21,0.0,-0.99328,1e-05,1.11055]
[1778835654853,35.46,80625.51,0.0,-0.99328,1e-05,1.10962]
[1778835655858,35.46,80610.1,0.0,-0.99342,1e-05,1.08938]
[1778835656865,35.46,80610.71,0.0,-0.99341,1e-05,1.09017]
[1778835661968,35.46,80612.51,0.0,-0.9934,1e-05,1.09252]
[1778835662058,35.46,80612.51,0.0,-0.9934,1e-05,1.09252]
[1778835664922,35.46,80616.79,0.0,-0.99336,1e-05,1.09813]
[1778835667072,35.46,80618.11,0.0,-0.99335,1e-05,1.09986]
[1778835667310,35.46,80618.11,0.0,-0.99335,1e-05,1.09986]
[1778835668059,35.46,80618.73,0.0,-0.99334,1e-05,1.10068]
[1778835668314,35.46,80618.73,0.0,-0.99334,1e-05,1.10068]
[1778835668345,35.46,80619.42,0.0,-0.99334,1e-05,1.10158]
[1778835673985,35.46,80620.64,0.0,-0.99333,1e-05,1.10319]
[1778835674831,35.46,80620.64,0.0,-0.99333,1e-05,1.10319]
[1778835675061,35.46,80620.64,0.0,-0.99333,1e-05,1.10319]
[1778835681034,35.46,80621.43,0.0,-0.99332,1e-05,1.10423]
[1778835686069,35.46,80621.17,0.0,-0.99332,1e-05,1.10389]
[1778835689090,35.46,80624.98,0.0,-0.99329,1e-05,1.10892]
[1778835690083,35.46,80624.98,0.0,-0.99329,1e-05,1.10892]
[1778835690309,35.46,80624.98,0.0,-0.99329,1e-05,1.10892]
[1778835691732,35.46,80626.1,0.0,-0.99328,1e-05,1.10899]
[1778835691809,35.46,80626.1,0.0,-0.99328,1e-05,1.10899]
[1778835692111,35.46,80625.67,0.0,-0.99329,1e-05,1.10842]
[1778835697146,35.46,80626.52,0.0,-0.99328,1e-05,1.10955]
[1778835701451,35.46,80624.85,0.0,-0.9933,1e-05,1.10734]
[1778835701562,35.46,80624.85,0.0,-0.9933,1e-05,1.10734]
[1778835704195,35.46,80620.54,0.0,-0.99333,1e-05,1.10165]
[1778835705614,35.46,80619.51,0.0,-0.99334,1e-05,1.1003]
[1778835705730,35.46,80619.51,0.0,-0.99334,1e-05,1.1003]
[1778835705812,35.46,80619.51,0.0,-0.99334,1e-05,1.1003]
[1778835706212,35.46,80621.69,0.0,-0.99332,1e-05,1.10317]
[1778835710958,35.46,80623.52,0.0,-0.99331,1e-05,1.10558]
[1778835711060,35.46,80623.52,0.0,-0.99331,1e-05,1.10558]
[1778835711162,35.46,80623.52,0.0,-0.99331,1e-05,1.10558]
[1778835711309,35.46,80623.52,0.0,-0.99331,1e-05,1.10558]
[1778835711410,35.46,80624.26,0.0,-0.9933,1e-05,1.10656]
[1778835717289,35.46,80625.99,0.0,-0.99329,1e-05,1.10884]
[1778835719959,35.46,80625.69,0.0,-0.99329,1e-05,1.10845]
[1778835720058,35.46,80625.69,0.0,-0.99329,1e-05,1.10845]
[1778835725345,35.46,80626.55,0.0,-0.99328,1e-05,1.10959]
[1778835727359,35.46,80621.16,0.0,-0.99333,1e-05,1.10247]
[1778835728366,35.46,80618.0,0.0,-0.99336,1e-05,1.09831]
[1778835729850,35.46,80618.36,0.0,-0.99335,1e-05,1.09879]
[1778835730065,35.46,80618.36,0.0,-0.99335,1e-05,1.09879]
[1778835731387,35.46,80614.98,0.0,-0.99338,1e-05,1.09435]
[1778835732394,35.46,80609.47,0.0,-0.99343,1e-05,1.08716]
[1778835733232,35.46,80609.47,0.0,-0.99343,1e-05,1.08716]
[1778835733311,35.46,80609.47,0.0,-0.99343,1e-05,1.08716]
[1778835733717,35.46,80608.88,0.0,-0.99344,1e-05,1.08639]
[1778835733809,35.46,80608.88,0.0,-0.99344,1e-05,1.08639]
[1778835734408,35.46,80608.6,0.0,-0.99344,1e-05,1.08603]
[1778835735415,35.46,80605.19,0.0,-0.99347,1e-05,1.0816]
[1778835737429,35.46,80601.54,0.0,-0.9935,1e-05,1.07688]
[1778835739443,35.46,80597.25,0.0,-0.99354,1e-05,1.07135]
[1778835742556,35.46,80596.74,0.0,-0.99354,1e-05,1.0707]
[1778835742809,35.46,80596.74,0.0,-0.99354,1e-05,1.0707]
[1778835748507,35.46,80594.74,0.0,-0.99356,1e-05,1.06813]
[1778835751589,35.46,80595.06,0.0,-0.99356,1e-05,1.06854]
[1778835751812,35.46,80595.06,0.0,-0.99356,1e-05,1.06854]
[1778835753542,35.46,80590.7,0.0,-0.9936,1e-05,1.06159]
[1778835754549,35.46,80586.97,0.0,-0.99364,1e-05,1.05683]
[1778835756563,35.46,80582.47,0.0,-0.99367,1e-05,1.05113]
[1778835757572,35.46,80573.56,0.0,-0.99375,1e-05,1.0399]
[1778835759584,35.46,80571.58,0.0,-0.99377,1e-05,1.03741]
[1778835760615,35.46,80571.58,0.0,-0.99377,1e-05,1.03741]
[1778835760809,35.46,80571.58,0.0,-0.99377,1e-05,1.03741]
[1778835765103,35.46,80570.13,0.0,-0.99378,1e-05,1.0356]
[1778835765312,35.46,80570.13,0.0,-0.99378,1e-05,1.0356]
[1778835765413,35.46,80570.02,0.0,-0.99378,1e-05,1.03546]
[1778835770661,35.46,80570.22,0.0,-0.99378,1e-05,1.03571]
[1778835771668,35.46,80555.59,0.0,-0.9939,1e-05,1.01755]
[1778835772675,35.46,80551.54,0.0,-0.99393,1e-05,1.01257]
[1778835774342,35.46,80551.54,0.0,-0.99393,1e-05,1.01257]
[1778835774438,35.46,80550.65,0.0,-0.99394,1e-05,1.01148]
[1778835774562,35.46,80550.65,0.0,-0.99394,1e-05,1.01148]
[1778835779724,35.46,80551.88,0.0,-0.99393,1e-05,1.013]
[1778835781070,35.46,80551.88,0.0,-0.99393,1e-05,1.013]
[1778835781211,35.46,80551.88,0.0,-0.99393,1e-05,1.013]
[1778835781310,35.46,80551.88,0.0,-0.99393,1e-05,1.013]
[1778835781371,35.46,80551.94,0.0,-0.99393,1e-05,1.01307]
[1778835783752,35.46,80545.58,0.0,-0.99398,1e-05,1.00529]
[1778835787229,35.46,80546.57,0.0,-0.99397,1e-05,1.00651]
[1778835787309,35.46,80546.57,0.0,-0.99397,1e-05,1.00651]
[1778835788624,35.46,80546.48,0.0,-0.99397,1e-05,1.00641]
[1778835788810,35.46,80546.48,0.0,-0.99397,1e-05,1.00641]
[1778835788911,35.46,80546.54,0.0,-0.99397,1e-05,1.00648]
[1778835794829,35.46,80546.53,0.0,-0.99397,1e-05,1.00648]
[1778835798324,35.46,80543.98,0.0,-0.99399,1e-05,1.00337]
[1778835798565,35.46,80546.61,0.0,-0.99397,1e-05,1.00658]
[1778835798857,35.46,80550.71,0.0,-0.99394,1e-05,1.01159]
[1778835803892,35.46,80552.02,0.0,-0.99393,1e-05,1.0132]
[1778835804899,35.46,80557.85,0.0,-0.99388,1e-05,1.02038]
[1778835805907,35.46,80564.46,0.0,-0.99383,1e-05,1.02857]
[1778835806627,35.46,80564.46,0.0,-0.99383,1e-05,1.02857]
[1778835806808,35.46,80564.46,0.0,-0.99383,1e-05,1.02857]
[1778835807897,35.46,80564.35,0.0,-0.99383,1e-05,1.02844]
[1778835808059,35.46,80564.35,0.0,-0.99383,1e-05,1.02844]
[1778835808155,35.46,80566.73,0.0,-0.99381,1e-05,1.0314]
[1778835811535,35.46,80565.61,0.0,-0.99382,1e-05,1.03]
[1778835811561,35.46,80565.35,0.0,-0.99382,1e-05,1.02968]
[1778835816986,35.46,80563.84,0.0,-0.99384,1e-05,1.02647]
[1778835819860,35.46,80564.86,0.0,-0.99383,1e-05,1.02773]
[1778835820059,35.46,80564.86,0.0,-0.99383,1e-05,1.02773]
[1778835820259,35.46,80564.86,0.0,-0.99383,1e-05,1.02773]
[1778835820310,35.46,80564.86,0.0,-0.99383,1e-05,1.02773]
[1778835820412,35.46,80565.72,0.0,-0.99382,1e-05,1.0288]
[1778835822022,35.46,80568.65,0.0,-0.9938,1e-05,1.03245]
[1778835827061,35.46,80567.92,0.0,-0.9938,1e-05,1.03154]
[1778835828379,35.46,80567.92,0.0,-0.9938,1e-05,1.03154]
[1778835828560,35.46,80567.92,0.0,-0.9938,1e-05,1.03154]
[1778835834110,35.46,80565.04,0.0,-0.99383,1e-05,1.02796]
[1778835835059,35.46,80565.04,0.0,-0.99383,1e-05,1.02796]
[1778835835311,35.46,80565.04,0.0,-0.99383,1e-05,1.02796]
[1778835835415,35.46,80565.04,0.0,-0.99383,1e-05,1.02796]
[1778835835562,35.46,80565.04,0.0,-0.99383,1e-05,1.02796]
[1778835835566,35.46,80565.57,0.0,-0.99382,1e-05,1.02861]
[1778835838138,35.46,80568.54,0.0,-0.9938,1e-05,1.03231]
[1778835841292,35.46,80568.84,0.0,-0.9938,1e-05,1.03269]
[1778835841310,35.46,80568.84,0.0,-0.9938,1e-05,1.03269]
[1778835841391,35.46,80572.39,0.0,-0.99377,1e-05,1.03712]
[1778835847201,35.46,80567.57,0.0,-0.99381,1e-05,1.0311]
[1778835848757,35.46,80565.8,0.0,-0.99382,1e-05,1.0289]
[1778835848808,35.46,80565.8,0.0,-0.99382,1e-05,1.0289]
[1778835849215,35.46,80572.61,0.0,-0.99377,1e-05,1.0374]
[1778835850222,35.46,80578.54,0.0,-0.99372,1e-05,1.04485]
[1778835851229,35.46,80581.47,0.0,-0.99369,1e-05,1.04854]
[1778835851854,35.46,80581.47,0.0,-0.99369,1e-05,1.04854]
[1778835852057,35.46,80581.47,0.0,-0.99369,1e-05,1.04854]
[1778835853243,35.46,80586.42,0.0,-0.99365,1e-05,1.05481]
[1778835855340,35.46,80588.28,0.0,-0.99363,1e-05,1.05718]
[1778835855566,35.46,80588.28,0.0,-0.99363,1e-05,1.05718]
[1778835855588,35.46,80589.32,0.0,-0.99362,1e-05,1.0585]
[1778835856272,35.46,80589.32,0.0,-0.99362,1e-05,1.0585]
[1778835856308,35.46,80589.32,0.0,-0.99362,1e-05,1.0585]
[1778835862306,35.46,80586.84,0.0,-0.99364,1e-05,1.05535]
[1778835867341,35.46,80592.37,0.0,-0.9936,1e-05,1.06239]
[1778835867875,35.46,80592.37,0.0,-0.9936,1e-05,1.06239]
[1778835868058,35.46,80592.37,0.0,-0.9936,1e-05,1.06239]
[1778835869663,35.46,80592.39,0.0,-0.9936,1e-05,1.06242]
[1778835869810,35.46,80592.39,0.0,-0.9936,1e-05,1.06242]
[1778835870362,35.46,80592.46,0.0,-0.9936,1e-05,1.06251]
[1778835872376,35.46,80595.1,0.0,-0.99358,1e-05,1.06451]
[1778835872956,35.46,80595.1,0.0,-0.99358,1e-05,1.06451]
[1778835873058,35.46,80595.1,0.0,-0.99358,1e-05,1.06451]
[1778835878418,35.46,80599.11,0.0,-0.99355,1e-05,1.06965]
[1778835882396,35.46,80599.36,0.0,-0.99355,1e-05,1.06998]
[1778835882559,35.46,80599.36,0.0,-0.99355,1e-05,1.06998]
[1778835884206,35.46,80599.43,0.0,-0.99354,1e-05,1.07007]
[1778835884311,35.46,80599.43,0.0,-0.99354,1e-05,1.07007]
[1778835884460,35.46,80598.96,0.0,-0.99355,1e-05,1.06946]
[1778835889495,35.46,80601.44,0.0,-0.99353,1e-05,1.07265]
[1778835890254,35.46,80601.44,0.0,-0.99353,1e-05,1.07265]
[1778835890309,35.46,80601.44,0.0,-0.99353,1e-05,1.07265]
[1778835894530,35.46,80607.97,0.0,-0.99347,1e-05,1.08109]
[1778835894867,35.46,80607.97,0.0,-0.99347,1e-05,1.08109]
[1778835895059,35.46,80607.97,0.0,-0.99347,1e-05,1.08109]
[1778835896544,35.46,80613.49,0.0,-0.99342,1e-05,1.08826]
[1778835896967,35.46,80613.49,0.0,-0.99342,1e-05,1.08826]
[1778835897059,35.46,80613.49,0.0,-0.99342,1e-05,1.08826]
[1778835897551,35.46,80613.53,0.0,-0.99342,1e-05,1.08831]
[1778835901579,35.46,80617.88,0.0,-0.99338,1e-05,1.094]
[1778835902586,35.46,80626.94,0.0,-0.9933,1e-05,1.10591]
[1778835903593,35.46,80628.91,0.0,-0.99328,1e-05,1.10851]
[1778835904433,35.46,80628.91,0.0,-0.99328,1e-05,1.10851]
[1778835904560,35.46,80628.91,0.0,-0.99328,1e-05,1.10851]
[1778835907621,35.46,80635.26,0.0,-0.99323,1e-05,1.11695]
[1778835909635,35.46,80638.12,0.0,-0.9932,1e-05,1.12076]
[1778835910386,35.46,80638.12,0.0,-0.9932,1e-05,1.12076]
[1778835910559,35.46,80638.12,0.0,-0.9932,1e-05,1.12076]
[1778835915164,35.46,80640.06,0.0,-0.99318,1e-05,1.12335]
[1778835915309,35.46,80640.06,0.0,-0.99318,1e-05,1.12335]
[1778835915377,35.46,80640.14,0.0,-0.99318,1e-05,1.12346]
[1778835917025,35.46,80639.78,0.0,-0.99319,1e-05,1.12298]
[1778835917057,35.46,80639.78,0.0,-0.99319,1e-05,1.12298]
[1778835923462,35.46,80639.84,0.0,-0.99319,1e-05,1.12306]
[1778835923560,35.46,80639.84,0.0,-0.99319,1e-05,1.12306]
[1778835924557,35.46,80642.55,0.0,-0.99316,1e-05,1.12669]
[1778835924745,35.46,80647.18,0.0,-0.99312,1e-05,1.13291]
[1778835928422,35.46,80645.98,0.0,-0.99313,1e-05,1.1313]
[1778835934572,35.46,80644.79,0.0,-0.99315,1e-05,1.12827]
[1778835940502,35.46,80647.1,0.0,-0.99313,1e-05,1.13137]
[1778835940565,35.46,80647.1,0.0,-0.99313,1e-05,1.13137]
[1778835941861,35.46,80650.39,0.0,-0.9931,1e-05,1.13581]
[1778835943739,35.46,80649.48,0.0,-0.99311,1e-05,1.13458]
[1778835943810,35.46,80649.48,0.0,-0.99311,1e-05,1.13458]
[1778835943875,35.46,80649.3,0.0,-0.99311,1e-05,1.13434]
[1778835945889,35.46,80658.08,0.0,-0.99303,1e-05,1.14623]
[1778835947903,35.46,80660.54,0.0,-0.993,1e-05,1.14958]
[1778835952938,35.46,80661.66,0.0,-0.99299,1e-05,1.15111]
[1778835954952,35.46,80666.37,0.0,-0.99295,1e-05,1.15756]
[1778835956560,35.46,80666.37,0.0,-0.99295,1e-05,1.15756]
[1778835962003,35.46,80662.46,0.0,-0.99299,1e-05,1.15221]
[1778835963009,35.46,80654.44,0.0,-0.99306,1e-05,1.14129]
[1778835964017,35.46,80651.76,0.0,-0.99308,1e-05,1.13766]
[1778835965050,35.46,80651.76,0.0,-0.99308,1e-05,1.13766]
[1778835965204,35.46,80651.76,0.0,-0.99308,1e-05,1.13766]
[1778835965274,35.46,80652.03,0.0,-0.99308,1e-05,1.13802]
[1778835965833,35.46,80652.03,0.0,-0.99308,1e-05,1.13802]
[1778835965848,35.46,80652.03,0.0,-0.99308,1e-05,1.13802]
[1778835966030,35.46,80646.09,0.0,-0.99314,1e-05,1.13001]
[1778835967037,35.46,80634.59,0.0,-0.99324,1e-05,1.11463]
[1778835968044,35.46,80629.82,0.0,-0.99328,1e-05,1.10831]
[1778835969099,35.46,80629.82,0.0,-0.99328,1e-05,1.10831]
[1778835969309,35.46,80629.82,0.0,-0.99328,1e-05,1.10831]
[1778835974507,35.46,80629.6,0.0,-0.99329,1e-05,1.10802]
[1778835974560,35.46,80629.6,0.0,-0.99329,1e-05,1.10802]
[1778835974611,35.46,80619.58,0.0,-0.99338,1e-05,1.09482]
[1778835975095,35.46,80618.2,0.0,-0.99339,1e-05,1.09302]
[1778835977109,35.46,80621.08,0.0,-0.99336,1e-05,1.09679]
[1778835978444,35.46,80621.08,0.0,-0.99336,1e-05,1.09679]
[1778835978563,35.46,80621.08,0.0,-0.99336,1e-05,1.09679]
[1778835978663,35.46,80620.15,0.0,-0.99337,1e-05,1.09557]
[1778835981294,35.46,80621.45,0.0,-0.99336,1e-05,1.09727]
[1778835981307,35.46,80621.45,0.0,-0.99336,1e-05,1.09727]
[1778835986172,35.46,80618.0,0.0,-0.99339,1e-05,1.09275]
[1778835991208,35.46,80618.45,0.0,-0.99339,1e-05,1.09194]
[1778835992093,35.46,80618.45,0.0,-0.99339,1e-05,1.09194]
[1778835992309,35.46,80618.45,0.0,-0.99339,1e-05,1.09194]
[1778835992321,35.46,80618.45,0.0,-0.99339,1e-05,1.09194]
[1778835994558,35.46,80617.1,0.0,-0.99341,1e-05,1.09018]
[1778835998315,35.46,80612.2,0.0,-0.99345,1e-05,1.0838]
[1778835999322,35.46,80609.06,0.0,-0.99348,1e-05,1.07973]
[1778836000412,35.46,80609.06,0.0,-0.99348,1e-05,1.07973]
[1778836000562,35.46,80609.06,0.0,-0.99348,1e-05,1.07973]
[1778836000663,35.46,80608.39,0.0,-0.99348,1e-05,1.07886]
[1778836001877,35.46,80608.93,0.0,-0.99348,1e-05,1.07956]
[1778836002058,35.46,80608.93,0.0,-0.99348,1e-05,1.07956]
[1778836004357,35.46,80613.58,0.0,-0.99344,1e-05,1.08559]
[1778836007413,35.46,80614.19,0.0,-0.99343,1e-05,1.08639]
[1778836007560,35.46,80614.19,0.0,-0.99343,1e-05,1.08639]
[1778836007589,35.46,80614.51,0.0,-0.99343,1e-05,1.0868]
[1778836008252,35.46,80614.51,0.0,-0.99343,1e-05,1.0868]
[1778836008317,35.46,80614.51,0.0,-0.99343,1e-05,1.0868]
[1778836010698,35.46,80613.54,0.0,-0.99344,1e-05,1.08554]
[1778836010399,35.46,80607.52,0.0,-0.99349,1e-05,1.07773]
[1778836010811,35.46,80607.52,0.0,-0.99349,1e-05,1.07773]
[1778836011406,35.46,80606.4,0.0,-0.9935,1e-05,1.07628]
[1778836012000,35.46,80606.4,0.0,-0.9935,1e-05,1.07628]
[1778836012059,35.46,80606.4,0.0,-0.9935,1e-05,1.07628]
[1778836017448,35.46,80603.09,0.0,-0.99353,1e-05,1.07202]
[1778836019463,35.46,80600.23,0.0,-0.99355,1e-05,1.06834]
[1778836020316,35.46,80600.23,0.0,-0.99355,1e-05,1.06834]
[1778836020562,35.46,80600.23,0.0,-0.99355,1e-05,1.06834]
[1778836020621,35.46,80599.61,0.0,-0.99356,1e-05,1.06754]
[1778836023990,35.46,80598.24,0.0,-0.99357,1e-05,1.06579]
[1778836024058,35.46,80598.24,0.0,-0.99357,1e-05,1.06579]
[1778836029533,35.46,80598.13,0.0,-0.99357,1e-05,1.06565]
[1778836034104,35.46,80599.05,0.0,-0.99356,1e-05,1.06683]
[1778836034309,35.46,80599.05,0.0,-0.99356,1e-05,1.06683]
[1778836034568,35.46,80598.83,0.0,-0.99357,1e-05,1.06654]
[1778836035313,35.46,80598.83,0.0,-0.99357,1e-05,1.06654]
[1778836035572,35.46,80598.83,0.0,-0.99357,1e-05,1.06654]
[1778836036582,35.46,80594.53,0.0,-0.9936,1e-05,1.06104]
[1778836038516,35.46,80592.04,0.0,-0.99362,1e-05,1.05787]
[1778836038570,35.46,80592.04,0.0,-0.99362,1e-05,1.05787]
[1778836038596,35.46,80590.31,0.0,-0.99364,1e-05,1.05567]
[1778836039233,35.46,80590.31,0.0,-0.99364,1e-05,1.05567]
[1778836039314,35.46,80590.31,0.0,-0.99364,1e-05,1.05567]
[1778836044638,35.46,80591.02,0.0,-0.99363,1e-05,1.05657]
[1778836049673,35.46,80591.1,0.0,-0.99363,1e-05,1.05667]
[1778836053971,35.46,80591.8,0.0,-0.99363,1e-05,1.0562]
[1778836054058,35.46,80591.8,0.0,-0.99363,1e-05,1.0562]
[1778836054724,35.46,80591.8,0.0,-0.99363,1e-05,1.0562]
[1778836054708,35.46,80591.87,0.0,-0.99363,1e-05,1.05628]
[1778836054810,35.46,80591.87,0.0,-0.99363,1e-05,1.05628]
[1778836059903,35.46,80588.67,0.0,-0.99366,1e-05,1.05222]
[1778836060059,35.46,80588.67,0.0,-0.99366,1e-05,1.05222]
[1778836060765,35.46,80588.67,0.0,-0.99366,1e-05,1.05222]
[1778836060160,35.46,80588.67,0.0,-0.99366,1e-05,1.05222]
[1778836060810,35.46,80588.67,0.0,-0.99366,1e-05,1.05222]
[1778836065785,35.46,80583.57,0.0,-0.9937,1e-05,1.04577]
[1778836066905,35.46,80583.28,0.0,-0.99371,1e-05,1.04541]
[1778836067058,35.46,80583.28,0.0,-0.99371,1e-05,1.04541]
[1778836067799,35.46,80583.44,0.0,-0.99371,1e-05,1.04561]
[1778836068154,35.46,80583.44,0.0,-0.99371,1e-05,1.04561]
[1778836068308,35.46,80583.44,0.0,-0.99371,1e-05,1.04561]
[1778836071827,35.46,80579.3,0.0,-0.99374,1e-05,1.0404]
[1778836073381,35.46,80579.3,0.0,-0.99374,1e-05,1.0404]
[1778836073559,35.46,80579.3,0.0,-0.99374,1e-05,1.0404]
[1778836073638,35.46,80576.96,0.0,-0.99376,1e-05,1.03746]
[1778836074613,35.46,80576.96,0.0,-0.99376,1e-05,1.03746]
[1778836074809,35.46,80576.96,0.0,-0.99376,1e-05,1.03746]
[1778836079884,35.46,80578.94,0.0,-0.99374,1e-05,1.03994]
[1778836080957,35.46,80578.94,0.0,-0.99374,1e-05,1.03994]
[1778836081059,35.46,80578.94,0.0,-0.99374,1e-05,1.03994]
[1778836081160,35.46,80578.76,0.0,-0.99375,1e-05,1.03972]
[1778836082230,35.46,80578.76,0.0,-0.99375,1e-05,1.03972]
[1778836082310,35.46,80578.76,0.0,-0.99375,1e-05,1.03972]
[1778836086453,35.46,80580.19,0.0,-0.99373,1e-05,1.04152]
[1778836086560,35.46,80580.19,0.0,-0.99373,1e-05,1.04152]
[1778836091968,35.46,80581.67,0.0,-0.99372,1e-05,1.04338]
[1778836093902,35.46,80581.09,0.0,-0.99373,1e-05,1.04265]
[1778836094060,35.46,80581.09,0.0,-0.99373,1e-05,1.04265]
[1778836094071,35.46,80581.92,0.0,-0.99372,1e-05,1.04369]
[1778836095386,35.46,80581.92,0.0,-0.99372,1e-05,1.04369]
[1778836095573,35.46,80581.92,0.0,-0.99372,1e-05,1.04369]
[1778836101031,35.46,80582.77,0.0,-0.99371,1e-05,1.04476]
[1778836103045,35.46,80572.19,0.0,-0.9938,1e-05,1.0315]
[1778836104693,35.46,80572.19,0.0,-0.9938,1e-05,1.0315]
[1778836104808,35.46,80572.19,0.0,-0.9938,1e-05,1.0315]
[1778836104794,35.46,80568.03,0.0,-0.99384,1e-05,1.02632]
[1778836105059,35.46,80568.33,0.0,-0.99383,1e-05,1.02669]
[1778836106397,35.46,80568.33,0.0,-0.99383,1e-05,1.02669]
[1778836106560,35.46,80568.33,0.0,-0.99383,1e-05,1.02669]
[1778836112109,35.46,80570.14,0.0,-0.99383,1e-05,1.02761]
[1778836117144,35.46,80570.51,0.0,-0.99382,1e-05,1.02807]
[1778836118480,35.46,80570.51,0.0,-0.99382,1e-05,1.02807]
[1778836118564,35.46,80570.51,0.0,-0.99382,1e-05,1.02807]
[1778836118582,35.46,80570.85,0.0,-0.99382,1e-05,1.02849]
[1778836119759,35.46,80570.85,0.0,-0.99382,1e-05,1.02849]
[1778836119808,35.46,80570.85,0.0,-0.99382,1e-05,1.02849]
[1778836125200,35.46,80570.61,0.0,-0.99382,1e-05,1.02819]
[1778836130235,35.46,80569.84,0.0,-0.99383,1e-05,1.02723]
[1778836133410,35.46,80569.85,0.0,-0.99383,1e-05,1.02724]
[1778836133559,35.46,80569.85,0.0,-0.99383,1e-05,1.02724]
[1778836133632,35.46,80569.05,0.0,-0.99383,1e-05,1.02625]
[1778836135158,35.46,80570.24,0.0,-0.99382,1e-05,1.02773]
[1778836135310,35.46,80570.24,0.0,-0.99382,1e-05,1.02773]
[1778836138293,35.46,80579.15,0.0,-0.99375,1e-05,1.03886]
[1778836138972,35.46,80579.15,0.0,-0.99375,1e-05,1.03886]
[1778836139058,35.46,80579.15,0.0,-0.99375,1e-05,1.03886]
[1778836139300,35.46,80582.61,0.0,-0.99372,1e-05,1.04321]
[1778836141457,35.46,80581.28,0.0,-0.99373,1e-05,1.04153]
[1778836141564,35.46,80581.28,0.0,-0.99373,1e-05,1.04153]
[1778836141635,35.46,80578.51,0.0,-0.99376,1e-05,1.03806]
[1778836142411,35.46,80578.51,0.0,-0.99376,1e-05,1.03806]
[1778836142564,35.46,80578.51,0.0,-0.99376,1e-05,1.03806]
[1778836142617,35.46,80576.06,0.0,-0.99378,1e-05,1.03499]
[1778836148363,35.46,80580.22,0.0,-0.99374,1e-05,1.0402]
[1778836151384,35.46,80584.02,0.0,-0.99371,1e-05,1.04498]
[1778836152277,35.46,80584.02,0.0,-0.99371,1e-05,1.04498]
[1778836152311,35.46,80584.02,0.0,-0.99371,1e-05,1.04498]
[1778836157426,35.46,80583.52,0.0,-0.99371,1e-05,1.04435]
[1778836161180,35.46,80581.51,0.0,-0.99373,1e-05,1.04182]
[1778836161308,35.46,80581.51,0.0,-0.99373,1e-05,1.04182]
[1778836161454,35.46,80581.02,0.0,-0.99373,1e-05,1.04121]
[1778836162832,35.46,80581.02,0.0,-0.99373,1e-05,1.04121]
[1778836163058,35.46,80581.83,0.0,-0.99373,1e-05,1.04223]
[1778836168503,35.46,80583.11,0.0,-0.99372,1e-05,1.04384]
[1778836173538,35.46,80583.85,0.0,-0.99372,1e-05,1.04341]
[1778836174530,35.46,80583.85,0.0,-0.99372,1e-05,1.04341]
[1778836174559,35.46,80583.85,0.0,-0.99372,1e-05,1.04341]
[1778836174624,35.46,80583.85,0.0,-0.99372,1e-05,1.04341]
[1778836175335,35.46,80583.85,0.0,-0.99372,1e-05,1.04341]
[1778836175560,35.46,80583.85,0.0,-0.99372,1e-05,1.04341]
[1778836181595,35.46,80582.28,0.0,-0.99373,1e-05,1.04144]
[1778836182406,35.46,80582.28,0.0,-0.99373,1e-05,1.04144]
[1778836182560,35.46,80582.28,0.0,-0.99373,1e-05,1.04144]
[1778836182602,35.46,80581.72,0.0,-0.99374,1e-05,1.04073]
[1778836183594,35.46,80581.72,0.0,-0.99374,1e-05,1.04073]
[1778836183808,35.46,80581.72,0.0,-0.99374,1e-05,1.04073]
[1778836188296,35.46,80582.81,0.0,-0.99373,1e-05,1.04211]
[1778836188311,35.46,80582.81,0.0,-0.99373,1e-05,1.04211]
[1778836188932,35.46,80582.81,0.0,-0.99373,1e-05,1.04211]
[1778836189057,35.46,80582.5,0.0,-0.99373,1e-05,1.04172]
[1778836191665,35.46,80582.17,0.0,-0.99373,1e-05,1.0413]
[1778836193679,35.46,80585.45,0.0,-0.9937,1e-05,1.04543]
[1778836194696,35.46,80585.45,0.0,-0.9937,1e-05,1.04543]
[1778836194810,35.46,80585.45,0.0,-0.9937,1e-05,1.04543]
[1778836194909,35.46,80593.33,0.0,-0.99364,1e-05,1.05541]
[1778836195693,35.46,80594.49,0.0,-0.99363,1e-05,1.05689]
[1778836197707,35.46,80590.22,0.0,-0.99366,1e-05,1.05146]
[1778836202743,35.46,80591.57,0.0,-0.99365,1e-05,1.05317]
[1778836207777,35.46,80594.98,0.0,-0.99362,1e-05,1.05751]
[1778836208463,35.46,80594.98,0.0,-0.99362,1e-05,1.05751]
[1778836208561,35.46,80594.98,0.0,-0.99362,1e-05,1.05751]
[1778836208784,35.46,80595.56,0.0,-0.99362,1e-05,1.05825]
[1778836210183,35.46,80596.0,0.0,-0.99361,1e-05,1.05881]
[1778836210310,35.46,80596.0,0.0,-0.99361,1e-05,1.05881]
[1778836212812,35.46,80592.32,0.0,-0.99365,1e-05,1.05413]
[1778836214913,35.46,80591.91,0.0,-0.99365,1e-05,1.05361]
[1778836215057,35.46,80593.09,0.0,-0.99364,1e-05,1.05511]
[1778836215833,35.46,80586.14,0.0,-0.9937,1e-05,1.0463]
[1778836216840,35.46,80567.37,0.0,-0.99386,1e-05,1.02283]
[1778836217847,35.46,80566.02,0.0,-0.99387,1e-05,1.02116]
[1778836218854,35.46,80568.81,0.0,-0.99384,1e-05,1.02462]
[1778836222097,35.46,80569.16,0.0,-0.99384,1e-05,1.02505]
[1778836222308,35.46,80569.16,0.0,-0.99384,1e-05,1.02505]
[1778836227917,35.46,80569.67,0.0,-0.99384,1e-05,1.02568]
[1778836229931,35.46,80567.67,0.0,-0.99385,1e-05,1.0232]
[1778836230397,35.46,80567.67,0.0,-0.99385,1e-05,1.0232]
[1778836230562,35.46,80567.67,0.0,-0.99385,1e-05,1.0232]
[1778836230938,35.46,80569.04,0.0,-0.99384,1e-05,1.0249]
[1778836232426,35.46,80568.53,0.0,-0.99385,1e-05,1.02293]
[1778836232563,35.46,80568.53,0.0,-0.99385,1e-05,1.02293]
[1778836235739,35.46,80567.72,0.0,-0.99386,1e-05,1.02193]
[1778836235808,35.46,80567.72,0.0,-0.99386,1e-05,1.02193]
[1778836235973,35.46,80568.72,0.0,-0.99385,1e-05,1.02317]
[1778836236569,35.46,80568.72,0.0,-0.99385,1e-05,1.02317]
[1778836236811,35.46,80568.72,0.0,-0.99385,1e-05,1.02317]
[1778836242659,35.46,80568.61,0.0,-0.99385,1e-05,1.02303]
[1778836242807,35.46,80568.61,0.0,-0.99385,1e-05,1.02303]
[1778836242908,35.46,80569.03,0.0,-0.99385,1e-05,1.02355]
[1778836244031,35.46,80567.44,0.0,-0.99386,1e-05,1.02158]
[1778836245441,35.46,80567.44,0.0,-0.99386,1e-05,1.02158]
[1778836245561,35.46,80567.44,0.0,-0.99386,1e-05,1.02158]
[1778836251078,35.46,80580.5,0.0,-0.99375,1e-05,1.03785]
[1778836252085,35.46,80585.18,0.0,-0.99371,1e-05,1.04374]
[1778836253379,35.46,80585.18,0.0,-0.99371,1e-05,1.04374]
[1778836253561,35.46,80585.18,0.0,-0.99371,1e-05,1.04374]
[1778836256113,35.46,80581.32,0.0,-0.99375,1e-05,1.03888]
[1778836257120,35.46,80579.53,0.0,-0.99376,1e-05,1.03664]
[1778836262155,35.46,80572.58,0.0,-0.99382,1e-05,1.02796]
[1778836263162,35.46,80570.68,0.0,-0.99384,1e-05,1.0256]
[1778836264109,35.46,80570.68,0.0,-0.99384,1e-05,1.0256]
[1778836264311,35.46,80570.68,0.0,-0.99384,1e-05,1.0256]
[1778836264381,35.46,80570.23,0.0,-0.99384,1e-05,1.02504]
[1778836268022,35.46,80570.62,0.0,-0.99384,1e-05,1.02552]
[1778836267190,35.46,80573.09,0.0,-0.99382,1e-05,1.0286]
[1778836268061,35.46,80573.09,0.0,-0.99382,1e-05,1.0286]
[1778836268197,35.46,80575.21,0.0,-0.9938,1e-05,1.03124]
[1778836270212,35.46,80578.14,0.0,-0.99377,1e-05,1.0349]
[1778836272226,35.46,80582.14,0.0,-0.99374,1e-05,1.03991]
[1778836273233,35.46,80589.7,0.0,-0.99368,1e-05,1.04944]
[1778836274644,35.46,80589.7,0.0,-0.99368,1e-05,1.04944]
[1778836274808,35.46,80589.7,0.0,-0.99368,1e-05,1.04944]
[1778836274843,35.46,80593.72,0.0,-0.99364,1e-05,1.05454]
[1778836275247,35.46,80596.57,0.0,-0.99362,1e-05,1.05817]
[1778836277293,35.46,80596.35,0.0,-0.99362,1e-05,1.05789]
[1778836277308,35.46,80596.35,0.0,-0.99362,1e-05,1.05789]
[1778836277385,35.46,80597.07,0.0,-0.99361,1e-05,1.05881]
[1778836278108,35.46,80597.07,0.0,-0.99361,1e-05,1.05881]
[1778836278309,35.46,80597.07,0.0,-0.99361,1e-05,1.05881]
[1778836284310,35.46,80599.21,0.0,-0.99359,1e-05,1.06154]
[1778836288564,35.46,80598.44,0.0,-0.9936,1e-05,1.06055]
[1778836288976,35.46,80598.44,0.0,-0.9936,1e-05,1.06055]
[1778836288665,35.46,80596.69,0.0,-0.99362,1e-05,1.05832]
[1778836289059,35.46,80596.69,0.0,-0.99362,1e-05,1.05832]
[1778836293023,35.46,80591.93,0.0,-0.99367,1e-05,1.05091]
[1778836293057,35.46,80590.37,0.0,-0.99368,1e-05,1.04893]
[1778836297222,35.46,80589.52,0.0,-0.99369,1e-05,1.04786]
[1778836297307,35.46,80589.52,0.0,-0.99369,1e-05,1.04786]
[1778836297401,35.46,80589.97,0.0,-0.99368,1e-05,1.04842]
[1778836301429,35.46,80585.65,0.0,-0.99372,1e-05,1.04297]
[1778836302436,35.46,80579.78,0.0,-0.99377,1e-05,1.0356]
[1778836303868,35.46,80579.78,0.0,-0.99377,1e-05,1.0356]
[1778836304060,35.46,80579.78,0.0,-0.99377,1e-05,1.0356]
[1778836310039,35.46,80580.61,0.0,-0.99376,1e-05,1.03664]
[1778836310059,35.46,80580.61,0.0,-0.99376,1e-05,1.03664]
[1778836312231,35.46,80579.93,0.0,-0.99377,1e-05,1.03579]
[1778836312307,35.46,80579.93,0.0,-0.99377,1e-05,1.03579]
[1778836312507,35.46,80579.9,0.0,-0.99377,1e-05,1.03575]
[1778836315528,35.46,80575.84,0.0,-0.9938,1e-05,1.03068]
[1778836317533,35.46,80578.21,0.0,-0.99378,1e-05,1.03364]
[1778836317561,35.46,80578.21,0.0,-0.99378,1e-05,1.03364]
[1778836323584,35.46,80574.09,0.0,-0.99382,1e-05,1.0285]
[1778836325375,35.46,80571.65,0.0,-0.99384,1e-05,1.02547]
[1778836325561,35.46,80571.65,0.0,-0.99384,1e-05,1.02547]
[1778836328337,35.46,80572.43,0.0,-0.99383,1e-05,1.02643]
[1778836328560,35.46,80572.43,0.0,-0.99383,1e-05,1.02643]
[1778836328661,35.46,80572.43,0.0,-0.99383,1e-05,1.02643]
[1778836330633,35.46,80559.19,0.0,-0.99394,1e-05,1.01009]
[1778836331642,35.46,80551.26,0.0,-0.994,1e-05,1.00041]
[1778836333656,35.46,80545.33,0.0,-0.99405,1e-05,0.99322]
[1778836336833,35.46,80543.46,0.0,-0.99407,1e-05,0.99096]
[1778836337060,35.46,80543.46,0.0,-0.99407,1e-05,0.99096]
[1778836342723,35.46,80543.72,0.0,-0.99407,1e-05,0.99127]
[1778836346125,35.46,80541.3,0.0,-0.99409,1e-05,0.98835]
[1778836346309,35.46,80541.3,0.0,-0.99409,1e-05,0.98835]
[1778836348039,35.46,80541.14,0.0,-0.99409,1e-05,0.98816]
[1778836348057,35.46,80541.14,0.0,-0.99409,1e-05,0.98816]
[1778836348096,35.46,80540.11,0.0,-0.99409,1e-05,0.98692]
[1778836354807,35.46,80538.99,0.0,-0.99411,1e-05,0.98428]
[1778836356660,35.46,80537.94,0.0,-0.99412,1e-05,0.98302]
[1778836356810,35.46,80537.94,0.0,-0.99412,1e-05,0.98302]
[1778836358836,35.46,80542.74,0.0,-0.99408,1e-05,0.98879]
[1778836362411,35.46,80540.92,0.0,-0.9941,1e-05,0.98659]
[1778836362561,35.46,80540.92,0.0,-0.9941,1e-05,0.98659]
[1778836364205,35.46,80542.09,0.0,-0.99409,1e-05,0.988]
[1778836364308,35.46,80542.09,0.0,-0.99409,1e-05,0.988]
[1778836364878,35.46,80542.11,0.0,-0.99409,1e-05,0.98803]
[1778836369155,35.46,80542.67,0.0,-0.99408,1e-05,0.9887]
[1778836369310,35.46,80542.67,0.0,-0.99408,1e-05,0.9887]
[1778836372983,35.46,80542.59,0.0,-0.99408,1e-05,0.9886]
[1778836373058,35.46,80542.59,0.0,-0.99408,1e-05,0.9886]
[1778836373977,35.46,80544.88,0.0,-0.99406,1e-05,0.99137]
[1778836374058,35.46,80544.88,0.0,-0.99406,1e-05,0.99137]
[1778836374127,35.46,80545.44,0.0,-0.99406,1e-05,0.99204]
[1778836379984,35.46,80546.28,0.0,-0.99405,1e-05,0.99306]
[1778836380991,35.46,80549.83,0.0,-0.99402,1e-05,0.99736]
[1778836381998,35.46,80554.02,0.0,-0.99399,1e-05,1.00245]
[1778836382699,35.46,80554.02,0.0,-0.99399,1e-05,1.00245]
[1778836382808,35.46,80554.02,0.0,-0.99399,1e-05,1.00245]
[1778836383005,35.46,80557.59,0.0,-0.99396,1e-05,1.00681]
[1778836385020,35.46,80561.15,0.0,-0.99393,1e-05,1.01117]
[1778836386231,35.46,80560.58,0.0,-0.99394,1e-05,1.01047]
[1778836386307,35.46,80560.58,0.0,-0.99394,1e-05,1.01047]
[1778836387034,35.46,80561.46,0.0,-0.99393,1e-05,1.01155]
[1778836389136,35.46,80561.23,0.0,-0.99393,1e-05,1.01127]
[1778836389308,35.46,80560.25,0.0,-0.99394,1e-05,1.01007]
[1778836395091,35.46,80559.23,0.0,-0.99395,1e-05,1.00882]
[1778836396721,35.46,80559.34,0.0,-0.99395,1e-05,1.00895]
[1778836396816,35.46,80559.34,0.0,-0.99395,1e-05,1.00895]
[1778836398352,35.46,80558.9,0.0,-0.99395,1e-05,1.00841]
[1778836398558,35.46,80558.9,0.0,-0.99395,1e-05,1.00841]
[1778836399118,35.46,80559.08,0.0,-0.99395,1e-05,1.00863]
[1778836404154,35.46,80564.25,0.0,-0.99391,1e-05,1.01498]
[1778836405007,35.46,80564.25,0.0,-0.99391,1e-05,1.01498]
[1778836405063,35.46,80564.25,0.0,-0.99391,1e-05,1.01498]
[1778836405161,35.46,80567.75,0.0,-0.99388,1e-05,1.0193]
[1778836408183,35.46,80570.84,0.0,-0.99385,1e-05,1.02312]
[1778836412206,35.46,80570.8,0.0,-0.99386,1e-05,1.02174]
[1778836412308,35.46,80570.8,0.0,-0.99386,1e-05,1.02174]
[1778836413248,35.46,80570.26,0.0,-0.99386,1e-05,1.02107]
[1778836413313,35.46,80570.26,0.0,-0.99386,1e-05,1.02107]
[1778836413908,35.46,80570.39,0.0,-0.99386,1e-05,1.02123]
[1778836419260,35.46,80571.33,0.0,-0.99385,1e-05,1.02239]
[1778836420268,35.46,80575.44,0.0,-0.99382,1e-05,1.0275]
[1778836423786,35.46,80574.97,0.0,-0.99382,1e-05,1.02691]
[1778836423810,35.46,80574.97,0.0,-0.99382,1e-05,1.02691]
[1778836423882,35.46,80575.78,0.0,-0.99382,1e-05,1.02792]
[1778836424560,35.46,80575.78,0.0,-0.99382,1e-05,1.02792]
[1778836430337,35.46,80575.88,0.0,-0.99382,1e-05,1.02804]
[1778836431431,35.46,80575.88,0.0,-0.99382,1e-05,1.02804]
[1778836431572,35.46,80575.88,0.0,-0.99382,1e-05,1.02804]
[1778836431674,35.46,80577.02,0.0,-0.99381,1e-05,1.02946]
[1778836435985,35.46,80579.2,0.0,-0.99379,1e-05,1.03218]
[1778836436057,35.46,80579.2,0.0,-0.99379,1e-05,1.03218]
[1778836441414,35.46,80579.5,0.0,-0.99379,1e-05,1.03256]
[1778836447016,35.46,80579.56,0.0,-0.99379,1e-05,1.03263]
[1778836447059,35.46,80579.56,0.0,-0.99379,1e-05,1.03263]
[1778836448562,35.46,80578.38,0.0,-0.9938,1e-05,1.03116]
[1778836448817,35.46,80578.38,0.0,-0.9938,1e-05,1.03116]
[1778836448916,35.46,80579.7,0.0,-0.99378,1e-05,1.03281]
[1778836454656,35.46,80582.28,0.0,-0.99376,1e-05,1.03604]
[1778836454808,35.46,80582.28,0.0,-0.99376,1e-05,1.03604]
[1778836454909,35.46,80586.36,0.0,-0.99373,1e-05,1.04116]
[1778836458536,35.46,80582.58,0.0,-0.99376,1e-05,1.03641]
[1778836459319,35.46,80582.58,0.0,-0.99376,1e-05,1.03641]
[1778836459566,35.46,80582.58,0.0,-0.99376,1e-05,1.03641]
[1778836459597,35.46,80580.87,0.0,-0.99378,1e-05,1.03427]
[1778836465599,35.46,80580.2,0.0,-0.99378,1e-05,1.03343]
[1778836466561,35.46,80582.36,0.0,-0.99376,1e-05,1.03614]
[1778836471627,35.46,80580.34,0.0,-0.99379,1e-05,1.03226]
[1778836474220,35.46,80581.08,0.0,-0.99378,1e-05,1.03319]
[1778836474309,35.46,80578.78,0.0,-0.9938,1e-05,1.03032]
[1778836474648,35.46,80578.15,0.0,-0.99381,1e-05,1.02953]
[1778836475494,35.46,80578.15,0.0,-0.99381,1e-05,1.02953]
[1778836475561,35.46,80578.15,0.0,-0.99381,1e-05,1.02953]
[1778836475655,35.46,80569.62,0.0,-0.99388,1e-05,1.01894]
[1778836477007,35.46,80569.65,0.0,-0.99388,1e-05,1.01898]
[1778836479137,35.46,80568.57,0.0,-0.99389,1e-05,1.01765]
[1778836479160,35.46,80562.37,0.0,-0.99394,1e-05,1.01002]
[1778836479310,35.46,80562.37,0.0,-0.99394,1e-05,1.01002]
[1778836479318,35.46,80562.37,0.0,-0.99394,1e-05,1.01002]
[1778836479559,35.46,80562.37,0.0,-0.99394,1e-05,1.01002]
[1778836484423,35.46,80560.36,0.0,-0.99395,1e-05,1.00756]
[1778836484560,35.46,80560.36,0.0,-0.99395,1e-05,1.00756]
[1778836484718,35.46,80562.53,0.0,-0.99394,1e-05,1.01022]
[1778836487715,35.46,80564.95,0.0,-0.99392,1e-05,1.01319]
[1778836487809,35.46,80564.95,0.0,-0.99392,1e-05,1.01319]
[1778836493782,35.46,80565.89,0.0,-0.99391,1e-05,1.01434]
[1778836494763,35.46,80565.89,0.0,-0.99391,1e-05,1.01434]
[1778836494809,35.46,80565.89,0.0,-0.99391,1e-05,1.01434]
[1778836495029,35.46,80565.89,0.0,-0.99391,1e-05,1.01434]
[1778836495063,35.46,80565.89,0.0,-0.99391,1e-05,1.01434]
[1778836495095,35.46,80565.99,0.0,-0.99391,1e-05,1.01447]
[1778836500835,35.46,80566.48,0.0,-0.9939,1e-05,1.01507]
[1778836501555,35.46,80566.48,0.0,-0.9939,1e-05,1.01507]
[1778836501812,35.46,80566.48,0.0,-0.9939,1e-05,1.01507]
[1778836501874,35.46,80566.48,0.0,-0.9939,1e-05,1.01507]
[1778836502059,35.46,80566.48,0.0,-0.9939,1e-05,1.01507]
[1778836502144,35.46,80566.48,0.0,-0.9939,1e-05,1.01507]
[1778836505870,35.46,80560.35,0.0,-0.99395,1e-05,1.00754]
[1778836507326,35.46,80558.66,0.0,-0.99397,1e-05,1.00548]
[1778836507560,35.46,80558.66,0.0,-0.99397,1e-05,1.00548]
[1778836507571,35.46,80558.66,0.0,-0.99397,1e-05,1.00548]
[1778836507812,35.46,80558.66,0.0,-0.99397,1e-05,1.00548]
[1778836507884,35.46,80558.54,0.0,-0.99397,1e-05,1.00533]
[1778836511492,35.46,80558.07,0.0,-0.99397,1e-05,1.00476]
[1778836511560,35.46,80558.07,0.0,-0.99397,1e-05,1.00476]
[1778836511912,35.46,80559.27,0.0,-0.99396,1e-05,1.00622]
[1778836512719,35.46,80559.27,0.0,-0.99396,1e-05,1.00622]
[1778836512810,35.46,80559.27,0.0,-0.99396,1e-05,1.00622]
[1778836517954,35.46,80560.12,0.0,-0.99396,1e-05,1.00726]
[1778836519417,35.46,80560.25,0.0,-0.99395,1e-05,1.00742]
[1778836519563,35.46,80560.25,0.0,-0.99395,1e-05,1.00742]
[1778836519587,35.46,80560.25,0.0,-0.99395,1e-05,1.00742]
[1778836519809,35.46,80560.25,0.0,-0.99395,1e-05,1.00742]
[1778836519968,35.46,80562.67,0.0,-0.99393,1e-05,1.01039]
[1778836520975,35.46,80566.41,0.0,-0.9939,1e-05,1.01498]
[1778836526011,35.46,80565.16,0.0,-0.99391,1e-05,1.01345]
[1778836528025,35.46,80561.21,0.0,-0.99395,1e-05,1.0086]
[1778836528861,35.46,80561.21,0.0,-0.99395,1e-05,1.0086]
[1778836529061,35.46,80561.21,0.0,-0.99395,1e-05,1.0086]
[1778836529123,35.46,80561.21,0.0,-0.99395,1e-05,1.0086]
[1778836529138,35.46,80559.91,0.0,-0.99396,1e-05,1.00701]
[1778836529309,35.46,80559.91,0.0,-0.99396,1e-05,1.00701]
[1778836534067,35.46,80555.53,0.0,-0.994,1e-05,1.00034]
[1778836535509,35.46,80556.76,0.0,-0.99399,1e-05,1.00184]
[1778836535558,35.46,80556.76,0.0,-0.99399,1e-05,1.00184]
[1778836536167,35.46,80556.76,0.0,-0.99399,1e-05,1.00184]
[1778836536262,35.46,80558.08,0.0,-0.99398,1e-05,1.00345]
[1778836536312,35.46,80558.08,0.0,-0.99398,1e-05,1.00345]
[1778836542123,35.46,80557.5,0.0,-0.99398,1e-05,1.00274]
[1778836543198,35.46,80557.5,0.0,-0.99398,1e-05,1.00274]
[1778836543207,35.46,80558.34,0.0,-0.99398,1e-05,1.00377]
[1778836543308,35.46,80558.34,0.0,-0.99398,1e-05,1.00377]
[1778836543634,35.46,80558.34,0.0,-0.99398,1e-05,1.00377]
[1778836543811,35.46,80558.34,0.0,-0.99398,1e-05,1.00377]
[1778836549172,35.46,80558.84,0.0,-0.99397,1e-05,1.00438]
[1778836551805,35.46,80557.25,0.0,-0.99399,1e-05,1.00244]
[1778836552058,35.46,80557.25,0.0,-0.99399,1e-05,1.00244]
[1778836552215,35.46,80557.25,0.0,-0.99399,1e-05,1.00244]
[1778836552314,35.46,80554.21,0.0,-0.99401,1e-05,0.99874]
[1778836558235,35.46,80550.97,0.0,-0.99404,1e-05,0.99481]
[1778836561476,35.46,80553.07,0.0,-0.99402,1e-05,0.99735]
[1778836561560,35.46,80553.07,0.0,-0.99402,1e-05,0.99735]
[1778836562105,35.46,80553.07,0.0,-0.99402,1e-05,0.99735]
[1778836562309,35.46,80553.07,0.0,-0.99402,1e-05,0.99735]
[1778836562265,35.46,80554.03,0.0,-0.99401,1e-05,0.99852]
[1778836565286,35.46,80556.93,0.0,-0.99399,1e-05,1.00205]
[1778836566295,35.46,80556.93,0.0,-0.99399,1e-05,1.00205]
[1778836566310,35.46,80556.93,0.0,-0.99399,1e-05,1.00205]
[1778836566490,35.46,80554.52,0.0,-0.99401,1e-05,0.99911]
[1778836566562,35.46,80554.52,0.0,-0.99401,1e-05,0.99911]
[1778836567300,35.46,80555.99,0.0,-0.994,1e-05,1.0009]
[1778836570416,35.46,80557.02,0.0,-0.99399,1e-05,1.00216]
[1778836570560,35.46,80557.02,0.0,-0.99399,1e-05,1.00216]
[1778836573310,35.46,80557.07,0.0,-0.99399,1e-05,1.00222]
[1778836573561,35.46,80555.04,0.0,-0.994,1e-05,0.99975]
[1778836573624,35.46,80553.87,0.0,-0.99401,1e-05,0.99832]
[1778836574942,35.46,80553.87,0.0,-0.99401,1e-05,0.99832]
[1778836575060,35.46,80553.87,0.0,-0.99401,1e-05,0.99832]
[1778836575356,35.46,80549.92,0.0,-0.99405,1e-05,0.99354]
[1778836576363,35.46,80545.81,0.0,-0.99408,1e-05,0.98857]
[1778836577370,35.46,80548.64,0.0,-0.99406,1e-05,0.99199]
[1778836578958,35.46,80548.64,0.0,-0.99406,1e-05,0.99199]
[1778836579059,35.46,80548.64,0.0,-0.99406,1e-05,0.99199]
[1778836579170,35.46,80548.64,0.0,-0.99406,1e-05,0.99199]
[1778836579322,35.46,80548.64,0.0,-0.99406,1e-05,0.99199]
[1778836579265,35.46,80549.14,0.0,-0.99405,1e-05,0.99259]
[1778836580391,35.46,80546.42,0.0,-0.99407,1e-05,0.98931]
[1778836581398,35.46,80537.73,0.0,-0.99414,1e-05,0.97888]
[1778836582405,35.46,80532.15,0.0,-0.99419,1e-05,0.97223]
[1778836583505,35.46,80532.15,0.0,-0.99419,1e-05,0.97223]
[1778836583560,35.46,80532.15,0.0,-0.99419,1e-05,0.97223]
[1778836583999,35.46,80532.15,0.0,-0.99419,1e-05,0.97223]
[1778836584059,35.46,80532.15,0.0,-0.99419,1e-05,0.97223]
[1778836584135,35.46,80533.97,0.0,-0.99417,1e-05,0.9744]
[1778836589454,35.46,80534.4,0.0,-0.99417,1e-05,0.97491]
[1778836593367,35.46,80534.01,0.0,-0.99418,1e-05,0.97315]
[1778836593558,35.46,80534.01,0.0,-0.99418,1e-05,0.97315]
[1778836594095,35.46,80534.01,0.0,-0.99418,1e-05,0.97315]
[1778836594309,35.46,80534.01,0.0,-0.99418,1e-05,0.97315]
[1778836594159,35.46,80531.99,0.0,-0.9942,1e-05,0.97075]
[1778836598892,35.46,80531.25,0.0,-0.9942,1e-05,0.96987]
[1778836599057,35.46,80531.25,0.0,-0.9942,1e-05,0.96987]
[1778836599122,35.46,80530.68,0.0,-0.99421,1e-05,0.9692]
[1778836599432,35.46,80530.68,0.0,-0.99421,1e-05,0.9692]
[1778836599560,35.46,80530.68,0.0,-0.99421,1e-05,0.9692]
[1778836605566,35.46,80531.87,0.0,-0.9942,1e-05,0.97061]
[1778836610601,35.46,80531.74,0.0,-0.9942,1e-05,0.97046]
[1778836614714,35.46,80531.61,0.0,-0.9942,1e-05,0.9703]
[1778836614808,35.46,80531.61,0.0,-0.9942,1e-05,0.9703]
[1778836614978,35.46,80531.61,0.0,-0.9942,1e-05,0.9703]
[1778836615063,35.46,80531.61,0.0,-0.9942,1e-05,0.9703]
[1778836615079,35.46,80531.61,0.0,-0.9942,1e-05,0.9703]
[1778836619195,35.46,80530.45,0.0,-0.99421,1e-05,0.96893]
[1778836619310,35.46,80530.45,0.0,-0.99421,1e-05,0.96893]
[1778836619953,35.46,80529.2,0.0,-0.99422,1e-05,0.96746]
[1778836620058,35.46,80529.2,0.0,-0.99422,1e-05,0.96746]
[1778836620159,35.46,80529.42,0.0,-0.99422,1e-05,0.96772]
[1778836622764,35.46,80529.83,0.0,-0.99421,1e-05,0.96821]
[1778836622813,35.46,80529.83,0.0,-0.99421,1e-05,0.96821]
[1778836628346,35.46,80532.1,0.0,-0.9942,1e-05,0.97092]
[1778836628559,35.46,80532.23,0.0,-0.99419,1e-05,0.97107]
[1778836628860,35.46,80532.23,0.0,-0.99419,1e-05,0.97107]
[1778836629061,35.46,80532.23,0.0,-0.99419,1e-05,0.97107]
[1778836629094,35.46,80529.07,0.0,-0.99422,1e-05,0.96733]
[1778836629736,35.46,80531.72,0.0,-0.9942,1e-05,0.97047]
[1778836634527,35.46,80531.46,0.0,-0.9942,1e-05,0.97016]
[1778836634559,35.46,80531.46,0.0,-0.9942,1e-05,0.97016]
[1778836635231,35.46,80531.46,0.0,-0.9942,1e-05,0.97016]
[1778836635310,35.46,80531.46,0.0,-0.9942,1e-05,0.97016]
[1778836635332,35.46,80530.83,0.0,-0.99421,1e-05,0.96941]
[1778836640813,35.46,80528.79,0.0,-0.99422,1e-05,0.96701]
[1778836641838,35.46,80528.79,0.0,-0.99422,1e-05,0.96701]
[1778836642059,35.46,80528.79,0.0,-0.99422,1e-05,0.96701]
[1778836642158,35.46,80530.31,0.0,-0.99421,1e-05,0.96882]
[1778836642488,35.46,80530.31,0.0,-0.99421,1e-05,0.96882]
[1778836642561,35.46,80530.31,0.0,-0.99421,1e-05,0.96882]
[1778836648152,35.46,80531.03,0.0,-0.9942,1e-05,0.96969]
[1778836648309,35.46,80531.03,0.0,-0.9942,1e-05,0.96969]
[1778836648379,35.46,80529.14,0.0,-0.99422,1e-05,0.96746]
[1778836648736,35.46,80529.14,0.0,-0.99422,1e-05,0.96746]
[1778836648811,35.46,80529.14,0.0,-0.99422,1e-05,0.96746]
[1778836652787,35.46,80528.36,0.0,-0.99423,1e-05,0.96529]
[1778836652810,35.46,80528.36,0.0,-0.99423,1e-05,0.96529]
[1778836654487,35.46,80530.01,0.0,-0.99422,1e-05,0.96726]
[1778836654559,35.46,80530.01,0.0,-0.99422,1e-05,0.96726]
[1778836654911,35.46,80531.59,0.0,-0.99421,1e-05,0.96914]
[1778836655918,35.46,80534.25,0.0,-0.99419,1e-05,0.9723]
[1778836656789,35.46,80534.25,0.0,-0.99419,1e-05,0.9723]
[1778836656812,35.46,80534.25,0.0,-0.99419,1e-05,0.9723]
[1778836658939,35.46,80542.51,0.0,-0.99412,1e-05,0.98216]
[1778836660321,35.46,80542.51,0.0,-0.99412,1e-05,0.98216]
[1778836660394,35.46,80547.95,0.0,-0.99408,1e-05,0.9887]
[1778836660559,35.46,80547.95,0.0,-0.99408,1e-05,0.9887]
[1778836660934,35.46,80547.95,0.0,-0.99408,1e-05,0.9887]
[1778836661058,35.46,80547.95,0.0,-0.99408,1e-05,0.9887]
[1778836661087,35.46,80547.93,0.0,-0.99408,1e-05,0.98868]
[1778836666488,35.46,80548.17,0.0,-0.99407,1e-05,0.98896]
[1778836666560,35.46,80548.17,0.0,-0.99407,1e-05,0.98896]
[1778836667279,35.46,80548.17,0.0,-0.99407,1e-05,0.98896]
[1778836667309,35.46,80548.17,0.0,-0.99407,1e-05,0.98896]
[1778836667409,35.46,80548.2,0.0,-0.99407,1e-05,0.989]
[1778836673038,35.46,80548.57,0.0,-0.99407,1e-05,0.98945]
[1778836676268,35.46,80548.31,0.0,-0.99407,1e-05,0.98913]
[1778836676309,35.46,80548.31,0.0,-0.99407,1e-05,0.98913]
[1778836676410,35.46,80547.48,0.0,-0.99408,1e-05,0.98813]
[1778836677373,35.46,80547.48,0.0,-0.99408,1e-05,0.98813]
[1778836677411,35.46,80543.36,0.0,-0.99411,1e-05,0.98318]
[1778836677561,35.46,80543.36,0.0,-0.99411,1e-05,0.98318]
[1778836685122,35.46,80546.52,0.0,-0.99409,1e-05,0.98698]
[1778836685837,35.46,80546.52,0.0,-0.99409,1e-05,0.98698]
[1778836686057,35.46,80546.52,0.0,-0.99409,1e-05,0.98698]
[1778836686129,35.46,80546.56,0.0,-0.99409,1e-05,0.98703]
[1778836686738,35.46,80546.56,0.0,-0.99409,1e-05,0.98703]
[1778836686811,35.46,80546.56,0.0,-0.99409,1e-05,0.98703]
[1778836689276,35.46,80545.18,0.0,-0.9941,1e-05,0.98537]
[1778836689309,35.46,80545.18,0.0,-0.9941,1e-05,0.98537]
[1778836689369,35.46,80537.09,0.0,-0.99416,1e-05,0.97568]
[1778836690031,35.46,80537.09,0.0,-0.99416,1e-05,0.97568]
[1778836690057,35.46,80537.09,0.0,-0.99416,1e-05,0.97568]
[1778836690157,35.46,80532.96,0.0,-0.9942,1e-05,0.97077]
[1778836694353,35.46,80534.8,0.0,-0.99418,1e-05,0.97297]
[1778836694405,35.46,80537.19,0.0,-0.99416,1e-05,0.97582]
[1778836694561,35.46,80537.19,0.0,-0.99416,1e-05,0.97582]
[1778836700229,35.46,80538.53,0.0,-0.99415,1e-05,0.97742]
[1778836700627,35.46,80538.53,0.0,-0.99415,1e-05,0.97742]
[1778836700808,35.46,80538.53,0.0,-0.99415,1e-05,0.97742]
[1778836701236,35.46,80540.54,0.0,-0.99414,1e-05,0.97982]
[1778836701585,35.46,80540.54,0.0,-0.99414,1e-05,0.97982]
[1778836701808,35.46,80540.54,0.0,-0.99414,1e-05,0.97982]
[1778836707278,35.46,80540.92,0.0,-0.99413,1e-05,0.98027]
[1778836708771,35.46,80540.95,0.0,-0.99413,1e-05,0.98031]
[1778836708807,35.46,80540.95,0.0,-0.99413,1e-05,0.98031]
[1778836709292,35.46,80541.47,0.0,-0.99413,1e-05,0.98093]
[1778836709997,35.46,80541.47,0.0,-0.99413,1e-05,0.98093]
[1778836710058,35.46,80541.47,0.0,-0.99413,1e-05,0.98093]
[1778836715338,35.46,80543.7,0.0,-0.99412,1e-05,0.9823]
[1778836715593,35.46,80543.7,0.0,-0.99412,1e-05,0.9823]
[1778836715808,35.46,80543.7,0.0,-0.99412,1e-05,0.9823]
[1778836716346,35.46,80543.7,0.0,-0.99412,1e-05,0.9823]
[1778836716394,35.46,80543.07,0.0,-0.99412,1e-05,0.98155]
[1778836716562,35.46,80543.07,0.0,-0.99412,1e-05,0.98155]
[1778836723394,35.46,80543.77,0.0,-0.99412,1e-05,0.98239]
[1778836727599,35.46,80543.26,0.0,-0.99412,1e-05,0.98178]
[1778836727808,35.46,80543.26,0.0,-0.99412,1e-05,0.98178]
[1778836728430,35.46,80542.6,0.0,-0.99413,1e-05,0.98099]
[1778836728884,35.46,80542.6,0.0,-0.99413,1e-05,0.98099]
[1778836729058,35.46,80542.6,0.0,-0.99413,1e-05,0.98099]
[1778836734472,35.46,80543.14,0.0,-0.99412,1e-05,0.98163]
[1778836739507,35.46,80543.43,0.0,-0.99412,1e-05,0.98198]
[1778836744565,35.46,80542.89,0.0,-0.99412,1e-05,0.98133]
[1778836744836,35.46,80542.89,0.0,-0.99412,1e-05,0.98133]
[1778836745059,35.46,80542.89,0.0,-0.99412,1e-05,0.98133]
[1778836745098,35.46,80541.36,0.0,-0.99414,1e-05,0.9795]
[1778836750584,35.46,80541.35,0.0,-0.99414,1e-05,0.97949]
[1778836755619,35.46,80541.62,0.0,-0.99413,1e-05,0.97981]
[1778836758640,35.46,80537.06,0.0,-0.99417,1e-05,0.97437]
[1778836759759,35.46,80537.06,0.0,-0.99417,1e-05,0.97437]
[1778836759807,35.46,80537.06,0.0,-0.99417,1e-05,0.97437]
[1778836761411,35.46,80534.84,0.0,-0.99419,1e-05,0.97173]
[1778836761512,35.46,80534.63,0.0,-0.99419,1e-05,0.97148]
[1778836761569,35.46,80534.63,0.0,-0.99419,1e-05,0.97148]
[1778836766815,35.46,80534.14,0.0,-0.99419,1e-05,0.97091]
[1778836767061,35.46,80534.14,0.0,-0.99419,1e-05,0.97091]
[1778836770380,35.46,80531.16,0.0,-0.99422,1e-05,0.96738]
[1778836770563,35.46,80528.67,0.0,-0.99424,1e-05,0.96445]
[1778836772430,35.46,80528.03,0.0,-0.99424,1e-05,0.96369]
[1778836772509,35.46,80527.23,0.0,-0.99426,1e-05,0.9615]
[1778836772560,35.46,80527.23,0.0,-0.99426,1e-05,0.9615]
[1778836777773,35.46,80527.81,0.0,-0.99425,1e-05,0.96229]
[1778836780794,35.46,80523.66,0.0,-0.99428,1e-05,0.95748]
[1778836782808,35.46,80516.61,0.0,-0.99434,1e-05,0.9493]
[1778836783621,35.46,80516.61,0.0,-0.99434,1e-05,0.9493]
[1778836783808,35.46,80516.61,0.0,-0.99434,1e-05,0.9493]
[1778836789857,35.46,80516.57,0.0,-0.99433,1e-05,0.9496]
[1778836793774,35.47,80517.15,0.0,-0.99433,1e-05,0.95043]
[1778836793814,35.47,80517.15,0.0,-0.99433,1e-05,0.95043]
[1778836795724,35.47,80517.83,0.0,-0.99432,1e-05,0.95139]
[1778836795807,35.47,80517.83,0.0,-0.99432,1e-05,0.95139]
[1778836795899,35.47,80517.81,0.0,-0.99432,1e-05,0.95142]
[1778836801343,35.47,80516.91,0.0,-0.99433,1e-05,0.95059]
[1778836801560,35.47,80516.91,0.0,-0.99433,1e-05,0.95059]
[1778836804747,35.47,80515.31,0.0,-0.99434,1e-05,0.94895]
[1778836804811,35.47,80515.31,0.0,-0.99434,1e-05,0.94895]
[1778836804963,35.47,80514.21,0.0,-0.99435,1e-05,0.94773]
[1778836808244,35.47,80512.99,0.0,-0.99436,1e-05,0.94643]
[1778836808308,35.47,80512.99,0.0,-0.99436,1e-05,0.94643]
[1778836813022,35.47,80505.59,0.0,-0.99441,1e-05,0.93825]
[1778836814871,35.47,80504.79,0.0,-0.99442,1e-05,0.93741]
[1778836815060,35.47,80504.79,0.0,-0.99442,1e-05,0.93741]
[1778836816537,35.47,80503.94,0.0,-0.99442,1e-05,0.93651]
[1778836816560,35.47,80503.94,0.0,-0.99442,1e-05,0.93651]
[1778836817050,35.47,80503.67,0.0,-0.99442,1e-05,0.93637]
[1778836821078,35.48,80493.55,0.0,-0.9945,1e-05,0.92509]
[1778836822085,35.48,80491.29,0.0,-0.99451,1e-05,0.92262]
[1778836825106,35.48,80486.22,0.0,-0.99455,1e-05,0.91719]
[1778836828421,35.48,80485.91,0.0,-0.99455,1e-05,0.91707]
[1778836828573,35.48,80485.91,0.0,-0.99455,1e-05,0.91707]
[1778836829134,35.48,80488.93,0.0,-0.99453,1e-05,0.92072]
[1778836833162,35.48,80491.11,0.0,-0.99451,1e-05,0.92237]
[1778836834562,35.48,80491.11,0.0,-0.99451,1e-05,0.92237]
[1778836834809,35.48,80492.05,0.0,-0.99451,1e-05,0.92353]
[1778836834833,35.48,80492.05,0.0,-0.99451,1e-05,0.92353]
[1778836835059,35.48,80492.05,0.0,-0.99451,1e-05,0.92353]
[1778836835176,35.49,80491.8,0.0,-0.99451,1e-05,0.92335]
[1778836836188,35.49,80484.21,0.0,-0.99456,1e-05,0.91484]
[1778836837191,35.49,80481.08,0.0,-0.99459,1e-05,0.91142]
[1778836838147,35.49,80481.08,0.0,-0.99459,1e-05,0.91142]
[1778836839867,35.49,80482.37,0.0,-0.99458,1e-05,0.91311]
[1778836841219,35.49,80494.58,0.0,-0.99448,1e-05,0.9272]
[1778836842227,35.49,80498.75,0.0,-0.99445,1e-05,0.93207]
[1778836842703,35.49,80498.75,0.0,-0.99445,1e-05,0.93207]
[1778836842809,35.49,80498.75,0.0,-0.99445,1e-05,0.93207]
[1778836843467,35.49,80498.75,0.0,-0.99445,1e-05,0.93207]
[1778836843558,35.49,80498.75,0.0,-0.99445,1e-05,0.93207]
[1778836843527,35.49,80496.35,0.0,-0.99447,1e-05,0.9294]
[1778836849276,35.49,80494.95,0.0,-0.99447,1e-05,0.92834]
[1778836853149,35.5,80497.33,0.0,-0.99445,1e-05,0.93134]
[1778836853308,35.5,80497.33,0.0,-0.99445,1e-05,0.93134]
[1778836859346,35.5,80497.39,0.0,-0.99445,1e-05,0.93199]
[1778836859859,35.5,80497.39,0.0,-0.99445,1e-05,0.93199]
[1778836860059,35.5,80497.39,0.0,-0.99445,1e-05,0.93199]
[1778836860826,35.5,80498.42,0.0,-0.99444,1e-05,0.93326]
[1778836861060,35.5,80498.42,0.0,-0.99444,1e-05,0.93326]
[1778836861360,35.5,80498.2,0.0,-0.99444,1e-05,0.93309]
[1778836863374,35.5,80502.57,0.0,-0.99441,1e-05,0.93827]
[1778836864381,35.5,80506.73,0.0,-0.99438,1e-05,0.94315]
[1778836865388,35.5,80512.94,0.0,-0.99433,1e-05,0.95043]
[1778836867411,35.5,80523.08,0.0,-0.99425,1e-05,0.9624]
[1778836869425,35.5,80524.35,0.0,-0.99424,1e-05,0.96394]
[1778836870058,35.5,80524.35,0.0,-0.99424,1e-05,0.96394]
[1778836872058,35.5,80523.74,0.0,-0.99424,1e-05,0.96326]
[1778836873453,35.5,80515.16,0.0,-0.99431,1e-05,0.95324]
[1778836875467,35.5,80512.59,0.0,-0.99433,1e-05,0.95034]
[1778836876545,35.5,80512.59,0.0,-0.99433,1e-05,0.95034]
[1778836876560,35.5,80512.59,0.0,-0.99433,1e-05,0.95034]
[1778836876642,35.5,80512.56,0.0,-0.99433,1e-05,0.95035]
[1778836881509,35.5,80516.41,0.0,-0.9943,1e-05,0.9551]
[1778836884285,35.51,80517.25,0.0,-0.99429,1e-05,0.95616]
[1778836884309,35.51,80517.25,0.0,-0.99429,1e-05,0.95616]
[1778836889565,35.51,80518.7,0.0,-0.99428,1e-05,0.9581]
[1778836893222,35.51,80520.07,0.0,-0.99427,1e-05,0.95854]
[1778836893311,35.51,80520.07,0.0,-0.99427,1e-05,0.95854]
[1778836893472,35.51,80520.07,0.0,-0.99427,1e-05,0.95854]
[1778836893562,35.51,80520.07,0.0,-0.99427,1e-05,0.95854]
[1778836893594,35.51,80519.85,0.0,-0.99427,1e-05,0.95832]
[1778836898629,35.51,80519.7,0.0,-0.99427,1e-05,0.95833]
[1778836901650,35.51,80522.8,0.0,-0.99425,1e-05,0.96209]
[1778836903664,35.51,80517.03,0.0,-0.99429,1e-05,0.95538]
[1778836903958,35.51,80517.03,0.0,-0.99429,1e-05,0.95538]
[1778836904063,35.51,80517.03,0.0,-0.99429,1e-05,0.95538]
[1778836904149,35.51,80517.03,0.0,-0.99429,1e-05,0.95538]
[1778836904308,35.51,80517.03,0.0,-0.99429,1e-05,0.95538]
[1778836904671,35.51,80521.25,0.0,-0.99426,1e-05,0.96038]
[1778836908607,35.51,80522.42,0.0,-0.99425,1e-05,0.96183]
[1778836908614,35.51,80527.58,0.0,-0.99421,1e-05,0.96798]
[1778836908808,35.51,80527.58,0.0,-0.99421,1e-05,0.96798]
[1778836908826,35.51,80531.39,0.0,-0.99418,1e-05,0.9725]
[1778836910176,35.51,80531.39,0.0,-0.99418,1e-05,0.9725]
[1778836910310,35.51,80531.39,0.0,-0.99418,1e-05,0.9725]
[1778836915754,35.51,80528.71,0.0,-0.9942,1e-05,0.96939]
[1778836916761,35.51,80522.64,0.0,-0.99425,1e-05,0.96223]
[1778836919597,35.51,80520.91,0.0,-0.99426,1e-05,0.96023]
[1778836919665,35.51,80520.91,0.0,-0.99426,1e-05,0.96023]
[1778836919635,35.51,80521.17,0.0,-0.99426,1e-05,0.9606]
[1778836919808,35.51,80521.17,0.0,-0.99426,1e-05,0.9606]
[1778836920789,35.51,80513.04,0.0,-0.99432,1e-05,0.95112]
[1778836921796,35.51,80507.47,0.0,-0.99436,1e-05,0.9447]
[1778836922735,35.51,80507.47,0.0,-0.99436,1e-05,0.9447]
[1778836922810,35.51,80507.47,0.0,-0.99436,1e-05,0.9447]
[1778836922881,35.51,80507.47,0.0,-0.99436,1e-05,0.9447]
[1778836923062,35.51,80507.47,0.0,-0.99436,1e-05,0.9447]
[1778836923163,35.51,80507.54,0.0,-0.99436,1e-05,0.94491]
[1778836926831,35.51,80502.16,0.0,-0.9944,1e-05,0.93889]
[1778836929782,35.51,80501.93,0.0,-0.9944,1e-05,0.93878]
[1778836929812,35.51,80501.93,0.0,-0.9944,1e-05,0.93878]
[1778836930059,35.51,80501.93,0.0,-0.9944,1e-05,0.93878]
[1778836930308,35.51,80501.93,0.0,-0.9944,1e-05,0.93878]
[1778836930353,35.52,80501.88,0.0,-0.9944,1e-05,0.93888]
[1778836933885,35.52,80488.58,0.0,-0.9945,1e-05,0.92387]
[1778836935899,35.52,80490.28,0.0,-0.99449,1e-05,0.92598]
[1778836937548,35.52,80490.28,0.0,-0.99449,1e-05,0.92598]
[1778836937560,35.52,80490.28,0.0,-0.99449,1e-05,0.92598]
[1778836937647,35.52,80489.92,0.0,-0.99449,1e-05,0.92577]
[1778836937754,35.52,80489.92,0.0,-0.99449,1e-05,0.92577]
[1778836937810,35.52,80489.92,0.0,-0.99449,1e-05,0.92577]
[1778836942948,35.52,80487.0,0.0,-0.99451,1e-05,0.92298]
[1778836946978,35.52,80471.35,0.0,-0.99462,1e-05,0.90575]
[1778836948992,35.53,80468.16,0.0,-0.99464,1e-05,0.90244]
[1778836950268,35.53,80468.16,0.0,-0.99464,1e-05,0.90244]
[1778836950309,35.53,80468.16,0.0,-0.99464,1e-05,0.90244]
[1778836950585,35.53,80468.16,0.0,-0.99464,1e-05,0.90244]
[1778836950595,35.53,80468.4,0.0,-0.99464,1e-05,0.903]
[1778836950809,35.53,80468.4,0.0,-0.99464,1e-05,0.903]
[1778836956041,35.53,80468.95,0.0,-0.99464,1e-05,0.90312]
[1778836961143,35.54,80470.94,0.0,-0.99462,1e-05,0.90604]
[1778836961309,35.54,80470.94,0.0,-0.99462,1e-05,0.90604]
[1778836961518,35.54,80470.94,0.0,-0.99462,1e-05,0.90604]
[1778836961561,35.54,80470.94,0.0,-0.99462,1e-05,0.90604]
[1778836961595,35.54,80470.73,0.0,-0.99462,1e-05,0.90595]
[1778836964097,35.54,80467.79,0.0,-0.99464,1e-05,0.90307]
[1778836966941,35.54,80465.85,0.0,-0.99465,1e-05,0.9012]
[1778836967062,35.54,80465.85,0.0,-0.99465,1e-05,0.9012]
[1778836967142,35.54,80465.85,0.0,-0.99465,1e-05,0.9012]
[1778836967312,35.54,80465.85,0.0,-0.99465,1e-05,0.9012]
[1778836967362,35.54,80468.78,0.0,-0.99463,1e-05,0.90462]
[1778836973050,35.55,80469.42,0.0,-0.99462,1e-05,0.90605]
[1778836973059,35.55,80469.42,0.0,-0.99462,1e-05,0.90605]
[1778836973345,35.55,80469.42,0.0,-0.99462,1e-05,0.90605]
[1778836973569,35.55,80469.42,0.0,-0.99462,1e-05,0.90605]
[1778836973669,35.55,80468.1,0.0,-0.99463,1e-05,0.90471]
[1778836977188,35.55,80472.5,0.0,-0.99459,1e-05,0.91021]
[1778836978987,35.55,80471.87,0.0,-0.9946,1e-05,0.90964]
[1778836979058,35.55,80471.87,0.0,-0.9946,1e-05,0.90964]
[1778836979239,35.55,80471.87,0.0,-0.9946,1e-05,0.90964]
[1778836979309,35.55,80471.87,0.0,-0.9946,1e-05,0.90964]
[1778836979410,35.55,80472.1,0.0,-0.99459,1e-05,0.91003]
[1778836983117,35.56,80473.62,0.0,-0.99458,1e-05,0.91215]
[1778836983310,35.56,80473.62,0.0,-0.99458,1e-05,0.91215]
[1778836983330,35.56,80474.89,0.0,-0.99457,1e-05,0.91371]
[1778836989272,35.56,80476.8,0.0,-0.99455,1e-05,0.91662]
[1778836990998,35.56,80475.94,0.0,-0.99456,1e-05,0.91577]
[1778836991059,35.56,80475.94,0.0,-0.99456,1e-05,0.91577]
[1778836994307,35.56,80472.77,0.0,-0.99458,1e-05,0.91269]
[1778836996768,35.56,80472.39,0.0,-0.99458,1e-05,0.9124]
[1778836996809,35.57,80472.27,0.0,-0.99458,1e-05,0.91239]
[1778836996855,35.57,80472.27,0.0,-0.99458,1e-05,0.91239]
[1778836997061,35.57,80472.27,0.0,-0.99458,1e-05,0.91239]
[1778836997328,35.57,80472.09,0.0,-0.99458,1e-05,0.91232]
[1778837001094,35.57,80471.42,0.0,-0.99458,1e-05,0.91195]
[1778837001165,35.57,80471.42,0.0,-0.99458,1e-05,0.91195]
[1778837001310,35.57,80471.42,0.0,-0.99458,1e-05,0.91195]
[1778837001356,35.57,80472.87,0.0,-0.99457,1e-05,0.91371]
[1778837003370,35.57,80469.32,0.0,-0.99459,1e-05,0.90997]
[1778837004377,35.57,80466.29,0.0,-0.99461,1e-05,0.9067]
[1778837009412,35.58,80464.68,0.0,-0.99462,1e-05,0.90557]
[1778837010167,35.58,80464.68,0.0,-0.99462,1e-05,0.90557]
[1778837010311,35.58,80464.68,0.0,-0.99462,1e-05,0.90557]
[1778837010370,35.58,80464.68,0.0,-0.99462,1e-05,0.90557]
[1778837010567,35.58,80464.68,0.0,-0.99462,1e-05,0.90557]
[1778837010590,35.58,80464.79,0.0,-0.99462,1e-05,0.90583]
[1778837014058,35.58,80465.8,0.0,-0.99462,1e-05,0.90613]
[1778837014447,35.58,80465.49,0.0,-0.99462,1e-05,0.90592]
[1778837016563,35.58,80464.35,0.0,-0.99463,1e-05,0.90478]
[1778837016590,35.58,80464.44,0.0,-0.99463,1e-05,0.90501]
[1778837016806,35.58,80464.44,0.0,-0.99463,1e-05,0.90501]
[1778837016811,35.58,80464.44,0.0,-0.99463,1e-05,0.90501]
[1778837017061,35.58,80464.44,0.0,-0.99463,1e-05,0.90501]
[1778837022503,35.59,80464.77,0.0,-0.99462,1e-05,0.90618]
[1778837024517,35.59,80459.38,0.0,-0.99466,1e-05,0.90043]
[1778837025054,35.59,80459.38,0.0,-0.99466,1e-05,0.90043]
[1778837025313,35.59,80459.38,0.0,-0.99466,1e-05,0.90043]
[1778837025314,35.59,80459.38,0.0,-0.99466,1e-05,0.90043]
[1778837025565,35.59,80459.38,0.0,-0.99466,1e-05,0.90043]
[1778837025659,35.59,80457.44,0.0,-0.99467,1e-05,0.89842]
[1778837029560,35.59,80459.54,0.0,-0.99465,1e-05,0.90119]
[1778837029683,35.59,80459.54,0.0,-0.99465,1e-05,0.90119]
[1778837029778,35.59,80458.93,0.0,-0.99465,1e-05,0.90065]
[1778837029810,35.59,80458.93,0.0,-0.99465,1e-05,0.90065]
[1778837034283,35.6,80458.99,0.0,-0.99465,1e-05,0.90129]
[1778837034311,35.6,80458.99,0.0,-0.99465,1e-05,0.90129]
[1778837034346,35.6,80458.99,0.0,-0.99465,1e-05,0.90129]
[1778837034562,35.6,80458.99,0.0,-0.99465,1e-05,0.90129]
[1778837034587,35.6,80459.4,0.0,-0.99465,1e-05,0.90188]
[1778837039622,35.6,80460.48,0.0,-0.99463,1e-05,0.90377]
[1778837040691,35.6,80460.48,0.0,-0.99463,1e-05,0.90377]
[1778837040746,35.6,80460.38,0.0,-0.99463,1e-05,0.90379]
[1778837040965,35.6,80460.38,0.0,-0.99463,1e-05,0.90379]
[1778837041064,35.6,80460.38,0.0,-0.99463,1e-05,0.90379]
[1778837043651,35.6,80464.46,0.0,-0.9946,1e-05,0.90874]
[1778837045393,35.6,80466.05,0.0,-0.99459,1e-05,0.91065]
[1778837045519,35.6,80466.05,0.0,-0.99459,1e-05,0.91065]
[1778837045566,35.6,80466.05,0.0,-0.99459,1e-05,0.91065]
[1778837045665,35.6,80465.83,0.0,-0.99459,1e-05,0.91052]
[1778837046672,35.61,80471.72,0.0,-0.99454,1e-05,0.91727]
[1778837049543,35.61,80474.11,0.0,-0.99452,1e-05,0.92019]
[1778837049563,35.61,80474.11,0.0,-0.99452,1e-05,0.92019]
[1778837052236,35.61,80474.33,0.0,-0.99452,1e-05,0.92074]
[1778837052310,35.61,80474.33,0.0,-0.99452,1e-05,0.92074]
[1778837052719,35.61,80474.53,0.0,-0.99452,1e-05,0.92107]
[1778837054733,35.61,80469.52,0.0,-0.99455,1e-05,0.91561]
[1778837056907,35.61,80472.0,0.0,-0.99453,1e-05,0.91864]
[1778837057059,35.61,80472.0,0.0,-0.99453,1e-05,0.91864]
[1778837063796,35.62,80473.26,0.0,-0.99452,1e-05,0.92082]
[1778837068832,35.62,80476.27,0.0,-0.99449,1e-05,0.92476]
[1778837071128,35.62,80476.13,0.0,-0.99449,1e-05,0.9247]
[1778837071312,35.62,80476.13,0.0,-0.99449,1e-05,0.9247]
[1778837071378,35.62,80476.13,0.0,-0.99449,1e-05,0.9247]
[1778837071566,35.62,80476.13,0.0,-0.99449,1e-05,0.9247]
[1778837071587,35.62,80476.76,0.0,-0.9945,1e-05,0.92437]
[1778837076888,35.62,80477.06,0.0,-0.99449,1e-05,0.92522]
[1778837080917,35.63,80481.66,0.0,-0.99445,1e-05,0.93086]
[1778837082587,35.63,80481.66,0.0,-0.99445,1e-05,0.93086]
[1778837082809,35.63,80481.66,0.0,-0.99445,1e-05,0.93086]
[1778837082631,35.63,80485.51,0.0,-0.99442,1e-05,0.93543]
[1778837083008,35.63,80485.51,0.0,-0.99442,1e-05,0.93543]
[1778837083058,35.63,80485.51,0.0,-0.99442,1e-05,0.93543]
[1778837083109,35.63,80484.52,0.0,-0.99443,1e-05,0.9343]
[1778837084944,35.63,80488.07,0.0,-0.9944,1e-05,0.93853]
[1778837089477,35.63,80487.76,0.0,-0.9944,1e-05,0.93839]
[1778837089559,35.63,80487.76,0.0,-0.9944,1e-05,0.93839]
[1778837089637,35.63,80488.68,0.0,-0.99439,1e-05,0.93959]
[1778837089874,35.63,80488.68,0.0,-0.99439,1e-05,0.93959]
[1778837090060,35.63,80488.68,0.0,-0.99439,1e-05,0.93959]
[1778837094338,35.63,80490.43,0.0,-0.99438,1e-05,0.94181]
[1778837094560,35.63,80490.43,0.0,-0.99438,1e-05,0.94181]
[1778837094679,35.63,80490.43,0.0,-0.99438,1e-05,0.94181]
[1778837094810,35.63,80490.43,0.0,-0.99438,1e-05,0.94181]
[1778837094851,35.63,80490.03,0.0,-0.99438,1e-05,0.94148]
[1778837099043,35.63,80493.72,0.0,-0.99435,1e-05,0.946]
[1778837100050,35.63,80497.65,0.0,-0.99432,1e-05,0.95062]
[1778837101486,35.63,80497.65,0.0,-0.99432,1e-05,0.95062]
[1778837101561,35.63,80497.65,0.0,-0.99432,1e-05,0.95062]
[1778837101635,35.63,80500.47,0.0,-0.9943,1e-05,0.954]
[1778837102415,35.63,80500.47,0.0,-0.9943,1e-05,0.954]
[1778837102563,35.63,80500.47,0.0,-0.9943,1e-05,0.954]
[1778837106092,35.64,80484.47,0.0,-0.99442,1e-05,0.93564]
[1778837107285,35.64,80484.47,0.0,-0.99442,1e-05,0.93564]
[1778837107309,35.64,80484.47,0.0,-0.99442,1e-05,0.93564]
[1778837107760,35.64,80478.88,0.0,-0.99446,1e-05,0.92935]
[1778837108060,35.64,80478.88,0.0,-0.99446,1e-05,0.92935]
[1778837108106,35.64,80475.65,0.0,-0.99449,1e-05,0.92568]
[1778837110120,35.64,80473.42,0.0,-0.9945,1e-05,0.92333]
[1778837111127,35.64,80470.59,0.0,-0.99452,1e-05,0.92022]
[1778837112743,35.64,80470.59,0.0,-0.99452,1e-05,0.92022]
[1778837112808,35.64,80470.59,0.0,-0.99452,1e-05,0.92022]
[1778837112861,35.64,80468.33,0.0,-0.99454,1e-05,0.91787]
[1778837113198,35.64,80468.33,0.0,-0.99454,1e-05,0.91787]
[1778837113310,35.64,80468.33,0.0,-0.99454,1e-05,0.91787]
[1778837119183,35.64,80469.82,0.0,-0.99452,1e-05,0.92004]
[1778837120203,35.64,80469.82,0.0,-0.99452,1e-05,0.92004]
[1778837120308,35.64,80469.82,0.0,-0.99452,1e-05,0.92004]
[1778837120809,35.64,80470.76,0.0,-0.99452,1e-05,0.92115]
[1778837121094,35.64,80470.76,0.0,-0.99452,1e-05,0.92115]
[1778837121310,35.64,80470.76,0.0,-0.99452,1e-05,0.92115]
[1778837127239,35.65,80472.82,0.0,-0.9945,1e-05,0.92396]
[1778837129254,35.65,80473.21,0.0,-0.99449,1e-05,0.9245]
[1778837129308,35.65,80473.21,0.0,-0.99449,1e-05,0.9245]
[1778837129841,35.65,80473.21,0.0,-0.99449,1e-05,0.9245]
[1778837129357,35.65,80473.06,0.0,-0.99449,1e-05,0.92442]
[1778837130066,35.65,80473.06,0.0,-0.99449,1e-05,0.92442]
[1778837134955,35.65,80473.91,0.0,-0.99449,1e-05,0.92462]
[1778837135060,35.65,80473.91,0.0,-0.99449,1e-05,0.92462]
[1778837135296,35.65,80471.03,0.0,-0.99451,1e-05,0.92145]
[1778837136303,35.65,80464.39,0.0,-0.99456,1e-05,0.91406]
[1778837136945,35.65,80464.39,0.0,-0.99456,1e-05,0.91406]
[1778837137057,35.65,80464.39,0.0,-0.99456,1e-05,0.91406]
[1778837137680,35.65,80464.39,0.0,-0.99456,1e-05,0.91406]
[1778837137809,35.65,80464.39,0.0,-0.99456,1e-05,0.91406]
[1778837137910,35.65,80462.47,0.0,-0.99458,1e-05,0.91202]
[1778837142345,35.65,80468.51,0.0,-0.99453,1e-05,0.91942]
[1778837143138,35.65,80468.51,0.0,-0.99453,1e-05,0.91942]
[1778837143309,35.65,80468.51,0.0,-0.99453,1e-05,0.91942]
[1778837143836,35.65,80468.51,0.0,-0.99453,1e-05,0.91942]
[1778837143902,35.66,80469.79,0.0,-0.99452,1e-05,0.92097]
[1778837144060,35.66,80469.79,0.0,-0.99452,1e-05,0.92097]
[1778837148078,35.66,80471.2,0.0,-0.9945,1e-05,0.92298]
[1778837148311,35.66,80471.2,0.0,-0.9945,1e-05,0.92298]
[1778837148701,35.66,80471.2,0.0,-0.9945,1e-05,0.92298]
[1778837148808,35.66,80471.2,0.0,-0.9945,1e-05,0.92298]
[1778837148889,35.66,80470.54,0.0,-0.99451,1e-05,0.92233]
[1778837152566,35.66,80470.66,0.0,-0.9945,1e-05,0.92276]
[1778837152810,35.66,80470.66,0.0,-0.9945,1e-05,0.92276]
[1778837158833,35.66,80470.84,0.0,-0.9945,1e-05,0.92358]
[1778837158908,35.66,80470.63,0.0,-0.9945,1e-05,0.92344]
[1778837159059,35.66,80470.63,0.0,-0.9945,1e-05,0.92344]
[1778837159176,35.66,80470.63,0.0,-0.9945,1e-05,0.92344]
[1778837159310,35.66,80470.63,0.0,-0.9945,1e-05,0.92344]
[1778837159465,35.66,80469.95,0.0,-0.9945,1e-05,0.92277]
[1778837160472,35.67,80464.82,0.0,-0.99454,1e-05,0.91708]
[1778837164095,35.67,80463.2,0.0,-0.99455,1e-05,0.9156]
[1778837164308,35.67,80463.2,0.0,-0.99455,1e-05,0.9156]
[1778837165926,35.67,80462.81,0.0,-0.99455,1e-05,0.91528]
[1778837166058,35.67,80462.55,0.0,-0.99456,1e-05,0.9151]
[1778837166516,35.67,80461.62,0.0,-0.99456,1e-05,0.91418]
[1778837167948,35.67,80461.62,0.0,-0.99456,1e-05,0.91418]
[1778837168060,35.67,80460.27,0.0,-0.99457,1e-05,0.91278]
[1778837170545,35.67,80456.89,0.0,-0.99459,1e-05,0.90937]
[1778837171389,35.67,80456.89,0.0,-0.99459,1e-05,0.90937]
[1778837171558,35.67,80456.89,0.0,-0.99459,1e-05,0.90937]
[1778837171642,35.67,80453.97,0.0,-0.99461,1e-05,0.90624]
[1778837172995,35.67,80453.07,0.0,-0.99462,1e-05,0.90537]
[1778837173062,35.67,80453.07,0.0,-0.99462,1e-05,0.90537]
[1778837177921,35.68,80453.32,0.0,-0.99461,1e-05,0.9062]
[1778837178059,35.68,80454.27,0.0,-0.99461,1e-05,0.9074]
[1778837183821,35.68,80454.05,0.0,-0.9946,1e-05,0.90783]
[1778837184058,35.68,80455.14,0.0,-0.99459,1e-05,0.90918]
[1778837184839,35.68,80455.14,0.0,-0.99459,1e-05,0.90918]
[1778837184895,35.68,80454.99,0.0,-0.99459,1e-05,0.90915]
[1778837185065,35.68,80454.99,0.0,-0.99459,1e-05,0.90915]
[1778837188077,35.69,80454.85,0.0,-0.99459,1e-05,0.90939]
[1778837188673,35.69,80452.25,0.0,-0.99461,1e-05,0.90662]
[1778837189829,35.69,80452.25,0.0,-0.99461,1e-05,0.90662]
[1778837189899,35.69,80455.62,0.0,-0.99459,1e-05,0.91053]
[1778837190058,35.69,80455.62,0.0,-0.99459,1e-05,0.91053]
[1778837195995,35.69,80456.83,0.0,-0.99458,1e-05,0.91131]
[1778837195721,35.69,80461.84,0.0,-0.99454,1e-05,0.91707]
[1778837196061,35.69,80461.84,0.0,-0.99454,1e-05,0.91707]
[1778837196589,35.69,80461.84,0.0,-0.99454,1e-05,0.91707]
[1778837196809,35.69,80461.84,0.0,-0.99454,1e-05,0.91707]
[1778837196822,35.69,80466.24,0.0,-0.99451,1e-05,0.92216]
[1778837200756,35.7,80470.2,0.0,-0.99447,1e-05,0.92709]
[1778837201228,35.7,80470.2,0.0,-0.99447,1e-05,0.92709]
[1778837201308,35.7,80470.2,0.0,-0.99447,1e-05,0.92709]
[1778837201763,35.7,80474.83,0.0,-0.99444,1e-05,0.93247]
[1778837202187,35.7,80474.83,0.0,-0.99444,1e-05,0.93247]
[1778837202310,35.7,80474.83,0.0,-0.99444,1e-05,0.93247]
[1778837204784,35.7,80481.38,0.0,-0.99439,1e-05,0.94026]
[1778837206798,35.7,80484.4,0.0,-0.99436,1e-05,0.94389]
[1778837207471,35.7,80484.4,0.0,-0.99436,1e-05,0.94389]
[1778837207561,35.7,80484.4,0.0,-0.99436,1e-05,0.94389]
[1778837209819,35.7,80489.23,0.0,-0.99432,1e-05,0.94967]
[1778837212575,35.7,80490.08,0.0,-0.99432,1e-05,0.95076]
[1778837212810,35.7,80490.08,0.0,-0.99432,1e-05,0.95076]
[1778837216060,35.7,80490.34,0.0,-0.99431,1e-05,0.95125]
[1778837216868,35.7,80490.57,0.0,-0.99431,1e-05,0.95157]
[1778837219037,35.7,80490.54,0.0,-0.99431,1e-05,0.95162]
[1778837219059,35.7,80490.54,0.0,-0.99431,1e-05,0.95162]
[1778837224924,35.7,80494.32,0.0,-0.99428,1e-05,0.95625]
[1778837225959,35.7,80494.32,0.0,-0.99428,1e-05,0.95625]
[1778837226065,35.7,80494.6,0.0,-0.99428,1e-05,0.95661]
[1778837229356,35.7,80495.52,0.0,-0.99427,1e-05,0.95776]
[1778837229560,35.7,80495.52,0.0,-0.99427,1e-05,0.95776]
[1778837229959,35.7,80495.08,0.0,-0.99427,1e-05,0.95727]
[1778837234240,35.71,80495.55,0.0,-0.99427,1e-05,0.95792]
[1778837234309,35.71,80495.55,0.0,-0.99427,1e-05,0.95792]
[1778837240029,35.71,80496.61,0.0,-0.99426,1e-05,0.95928]
[1778837241395,35.71,80497.8,0.0,-0.99425,1e-05,0.96069]
[1778837241559,35.71,80497.8,0.0,-0.99425,1e-05,0.96069]
[1778837243376,35.71,80498.31,0.0,-0.99425,1e-05,0.96132]
[1778837243558,35.71,80498.31,0.0,-0.99425,1e-05,0.96132]
[1778837243604,35.71,80498.31,0.0,-0.99425,1e-05,0.96133]
[1778837247697,35.71,80499.55,0.0,-0.99424,1e-05,0.96281]
[1778837247809,35.71,80499.55,0.0,-0.99424,1e-05,0.96281]
[1778837250099,35.71,80505.97,0.0,-0.99419,1e-05,0.9704]
[1778837251605,35.71,80505.97,0.0,-0.99419,1e-05,0.9704]
[1778837251808,35.71,80505.97,0.0,-0.99419,1e-05,0.9704]
[1778837251892,35.71,80509.14,0.0,-0.99417,1e-05,0.97285]
[1778837257726,35.71,80506.96,0.0,-0.99419,1e-05,0.97028]
[1778837258063,35.71,80506.96,0.0,-0.99419,1e-05,0.97028]
[1778837262064,35.71,80507.71,0.0,-0.99418,1e-05,0.97116]
[1778837268450,35.71,80507.21,0.0,-0.99418,1e-05,0.97059]
[1778837268566,35.71,80507.21,0.0,-0.99418,1e-05,0.97059]
[1778837268647,35.71,80503.78,0.0,-0.99421,1e-05,0.96655]
[1778837269232,35.71,80500.5,0.0,-0.99424,1e-05,0.9627]
[1778837271502,35.71,80499.2,0.0,-0.99425,1e-05,0.96119]
[1778837271566,35.71,80499.2,0.0,-0.99425,1e-05,0.96119]
[1778837271594,35.71,80499.57,0.0,-0.99424,1e-05,0.96167]
[1778837272541,35.71,80499.57,0.0,-0.99424,1e-05,0.96167]
[1778837272562,35.71,80499.57,0.0,-0.99424,1e-05,0.96167]
[1778837273260,35.71,80506.46,0.0,-0.99419,1e-05,0.9698]
[1778837277288,35.71,80508.11,0.0,-0.99418,1e-05,0.9718]
[1778837279417,35.71,80508.45,0.0,-0.99417,1e-05,0.97221]
[1778837279481,35.71,80508.45,0.0,-0.99417,1e-05,0.97221]
[1778837279621,35.71,80508.89,0.0,-0.99417,1e-05,0.97274]
[1778837284059,35.71,80509.74,0.0,-0.99416,1e-05,0.97376]
[1778837284065,35.71,80506.0,0.0,-0.99419,1e-05,0.96936]
[1778837286060,35.71,80504.63,0.0,-0.9942,1e-05,0.96774]
[1778837291393,35.71,80504.7,0.0,-0.9942,1e-05,0.96799]
[1778837296428,35.71,80506.38,0.0,-0.99419,1e-05,0.97006]
[1778837298624,35.71,80506.05,0.0,-0.99419,1e-05,0.96969]
[1778837298807,35.71,80506.05,0.0,-0.99419,1e-05,0.96969]
[1778837298908,35.71,80505.98,0.0,-0.99419,1e-05,0.96962]
[1778837299707,35.71,80505.98,0.0,-0.99419,1e-05,0.96962]
[1778837299808,35.71,80505.98,0.0,-0.99419,1e-05,0.96962]
[1778837301464,35.71,80500.0,0.0,-0.99424,1e-05,0.96265]
[1778837303630,35.71,80498.04,0.0,-0.99425,1e-05,0.96039]
[1778837303704,35.71,80498.04,0.0,-0.99425,1e-05,0.96039]
[1778837303810,35.71,80498.04,0.0,-0.99425,1e-05,0.96039]
[1778837303896,35.71,80496.7,0.0,-0.99426,1e-05,0.95886]
[1778837309520,35.71,80497.38,0.0,-0.99425,1e-05,0.95988]
[1778837314555,35.71,80497.71,0.0,-0.99426,1e-05,0.95916]
[1778837319590,35.71,80499.98,0.0,-0.99424,1e-05,0.96199]
[1778837320372,35.71,80499.98,0.0,-0.99424,1e-05,0.96199]
[1778837320429,35.71,80499.98,0.0,-0.99424,1e-05,0.96199]
[1778837320561,35.71,80499.98,0.0,-0.99424,1e-05,0.96199]
[1778837320597,35.71,80499.74,0.0,-0.99424,1e-05,0.96174]
[1778837322611,35.71,80503.21,0.0,-0.99421,1e-05,0.96586]
[1778837325477,35.71,80504.38,0.0,-0.9942,1e-05,0.96728]
[1778837325537,35.71,80504.38,0.0,-0.9942,1e-05,0.96728]
[1778837325570,35.71,80504.38,0.0,-0.9942,1e-05,0.96728]
[1778837325632,35.71,80504.99,0.0,-0.9942,1e-05,0.96802]
[1778837330668,35.72,80504.99,0.0,-0.9942,1e-05,0.96811]
[1778837332682,35.72,80514.49,0.0,-0.99412,1e-05,0.97939]
[1778837333689,35.72,80519.36,0.0,-0.99408,1e-05,0.9852]
[1778837336109,35.72,80520.61,0.0,-0.99407,1e-05,0.98669]
[1778837336211,35.72,80520.7,0.0,-0.99407,1e-05,0.9868]
[1778837336309,35.72,80520.7,0.0,-0.99407,1e-05,0.9868]
[1778837336710,35.72,80521.19,0.0,-0.99407,1e-05,0.98739]
[1778837340738,35.72,80524.7,0.0,-0.99404,1e-05,0.9916]
[1778837342752,35.72,80529.21,0.0,-0.994,1e-05,0.99703]
[1778837345935,35.72,80532.08,0.0,-0.99398,1e-05,1.0005]
[1778837346058,35.72,80532.08,0.0,-0.99398,1e-05,1.0005]
[1778837346300,35.72,80533.74,0.0,-0.99397,1e-05,1.00252]
[1778837346308,35.72,80533.74,0.0,-0.99397,1e-05,1.00252]
[1778837346780,35.72,80534.26,0.0,-0.99396,1e-05,1.00315]
[1778837348794,35.72,80550.59,0.0,-0.99383,1e-05,1.02313]
[1778837349801,35.72,80552.46,0.0,-0.99381,1e-05,1.02544]
[1778837350808,35.72,80557.47,0.0,-0.99377,1e-05,1.03165]
[1778837351815,35.72,80561.4,0.0,-0.99374,1e-05,1.03654]
[1778837356855,35.72,80561.05,0.0,-0.99374,1e-05,1.03611]
[1778837357193,35.72,80561.05,0.0,-0.99374,1e-05,1.03611]
[1778837357309,35.72,80561.05,0.0,-0.99374,1e-05,1.03611]
[1778837358869,35.72,80553.5,0.0,-0.99381,1e-05,1.02673]
[1778837360883,35.72,80551.37,0.0,-0.99382,1e-05,1.0241]
[1778837362925,35.72,80551.21,0.0,-0.99382,1e-05,1.0239]
[1778837363061,35.72,80551.21,0.0,-0.99382,1e-05,1.0239]
[1778837363101,35.72,80551.05,0.0,-0.99383,1e-05,1.0237]
[1778837363309,35.72,80551.05,0.0,-0.99383,1e-05,1.0237]
[1778837369946,35.72,80549.52,0.0,-0.99384,1e-05,1.02181]
[1778837370290,35.72,80549.52,0.0,-0.99384,1e-05,1.02181]
[1778837370310,35.72,80549.52,0.0,-0.99384,1e-05,1.02181]
[1778837375517,35.72,80551.29,0.0,-0.99383,1e-05,1.02265]
[1778837375562,35.72,80551.29,0.0,-0.99383,1e-05,1.02265]
[1778837375691,35.72,80551.29,0.0,-0.99383,1e-05,1.02265]
[1778837375810,35.72,80551.29,0.0,-0.99383,1e-05,1.02265]
[1778837375988,35.72,80552.27,0.0,-0.99382,1e-05,1.02386]
[1778837378002,35.72,80555.72,0.0,-0.99379,1e-05,1.02813]
[1778837379009,35.72,80565.57,0.0,-0.99371,1e-05,1.0404]
[1778837380107,35.72,80565.57,0.0,-0.99371,1e-05,1.0404]
[1778837380161,35.72,80566.43,0.0,-0.9937,1e-05,1.04147]
[1778837380310,35.72,80566.43,0.0,-0.9937,1e-05,1.04147]
[1778837386058,35.72,80557.34,0.0,-0.99378,1e-05,1.03014]
[1778837387228,35.72,80557.18,0.0,-0.99378,1e-05,1.02994]
[1778837387312,35.72,80557.18,0.0,-0.99378,1e-05,1.02994]
[1778837387519,35.72,80557.18,0.0,-0.99378,1e-05,1.02994]
[1778837387564,35.72,80557.18,0.0,-0.99378,1e-05,1.02994]
[1778837388072,35.72,80557.42,0.0,-0.99378,1e-05,1.03024]
[1778837393107,35.72,80558.76,0.0,-0.99377,1e-05,1.0319]
[1778837396416,35.72,80558.75,0.0,-0.99377,1e-05,1.03189]
[1778837396561,35.72,80558.75,0.0,-0.99377,1e-05,1.03189]
[1778837399149,35.72,80566.11,0.0,-0.99371,1e-05,1.04107]
[1778837400552,35.72,80567.8,0.0,-0.99369,1e-05,1.04319]
[1778837400630,35.72,80567.8,0.0,-0.99369,1e-05,1.04319]
[1778837401163,35.72,80568.32,0.0,-0.99369,1e-05,1.04384]
[1778837402236,35.72,80567.72,0.0,-0.99369,1e-05,1.04309]
[1778837402529,35.72,80567.72,0.0,-0.99369,1e-05,1.04309]
[1778837404184,35.72,80564.62,0.0,-0.99372,1e-05,1.03921]
[1778837404871,35.72,80564.62,0.0,-0.99372,1e-05,1.03921]
[1778837405016,35.72,80564.62,0.0,-0.99372,1e-05,1.03921]
[1778837405063,35.72,80564.62,0.0,-0.99372,1e-05,1.03921]
[1778837405191,35.72,80559.87,0.0,-0.99376,1e-05,1.03328]
[1778837410226,35.72,80563.96,0.0,-0.99373,1e-05,1.03838]
[1778837411543,35.72,80563.96,0.0,-0.99373,1e-05,1.03838]
[1778837411566,35.72,80563.96,0.0,-0.99373,1e-05,1.03838]
[1778837411796,35.72,80563.96,0.0,-0.99373,1e-05,1.03838]
[1778837411810,35.72,80563.96,0.0,-0.99373,1e-05,1.03838]
[1778837411894,35.72,80563.72,0.0,-0.99373,1e-05,1.03808]
[1778837415043,35.72,80562.76,0.0,-0.99374,1e-05,1.03688]
[1778837415060,35.72,80562.76,0.0,-0.99374,1e-05,1.03688]
[1778837416268,35.72,80566.61,0.0,-0.9937,1e-05,1.0417]
[1778837422310,35.72,80567.2,0.0,-0.9937,1e-05,1.04244]
[1778837427352,35.72,80564.27,0.0,-0.99372,1e-05,1.03877]
[1778837428496,35.72,80564.27,0.0,-0.99372,1e-05,1.03877]
[1778837428562,35.72,80564.27,0.0,-0.99372,1e-05,1.03877]
[1778837429004,35.72,80564.27,0.0,-0.99372,1e-05,1.03877]
[1778837429059,35.72,80564.27,0.0,-0.99372,1e-05,1.03877]
[1778837429105,35.72,80563.21,0.0,-0.99373,1e-05,1.03745]
[1778837432309,35.72,80563.26,0.0,-0.99374,1e-05,1.03615]
[1778837437183,35.72,80564.39,0.0,-0.99373,1e-05,1.03756]
[1778837437310,35.72,80564.89,0.0,-0.99373,1e-05,1.03819]
[1778837437431,35.72,80564.89,0.0,-0.99373,1e-05,1.03819]
[1778837437561,35.72,80564.89,0.0,-0.99373,1e-05,1.03819]
[1778837437593,35.72,80565.91,0.0,-0.99372,1e-05,1.03946]
[1778837440443,35.72,80569.9,0.0,-0.99368,1e-05,1.04446]
[1778837444214,35.72,80568.54,0.0,-0.99369,1e-05,1.04276]
[1778837444310,35.72,80567.53,0.0,-0.9937,1e-05,1.04149]
[1778837448973,35.72,80563.71,0.0,-0.99374,1e-05,1.03671]
[1778837449061,35.72,80563.71,0.0,-0.99374,1e-05,1.03671]
[1778837449226,35.72,80563.71,0.0,-0.99374,1e-05,1.03671]
[1778837449125,35.72,80559.43,0.0,-0.99377,1e-05,1.03138]
[1778837449318,35.72,80559.43,0.0,-0.99377,1e-05,1.03138]
[1778837449795,35.72,80558.28,0.0,-0.99378,1e-05,1.02996]
[1778837455548,35.72,80562.12,0.0,-0.99375,1e-05,1.03473]
[1778837456455,35.72,80562.12,0.0,-0.99375,1e-05,1.03473]
[1778837456560,35.72,80562.12,0.0,-0.99375,1e-05,1.03473]
[1778837456595,35.72,80558.68,0.0,-0.99378,1e-05,1.03045]
[1778837462597,35.72,80559.29,0.0,-0.99377,1e-05,1.03121]
[1778837467632,35.72,80567.31,0.0,-0.99371,1e-05,1.04121]
[1778837468360,35.72,80567.31,0.0,-0.99371,1e-05,1.04121]
[1778837468561,35.72,80567.31,0.0,-0.99371,1e-05,1.04121]
[1778837468813,35.72,80567.31,0.0,-0.99371,1e-05,1.04121]
[1778837469060,35.72,80567.31,0.0,-0.99371,1e-05,1.04121]
[1778837469096,35.72,80567.77,0.0,-0.9937,1e-05,1.04179]
[1778837469646,35.72,80572.82,0.0,-0.99366,1e-05,1.04813]
[1778837471527,35.72,80574.5,0.0,-0.99364,1e-05,1.05025]
[1778837471561,35.72,80574.5,0.0,-0.99364,1e-05,1.05025]
[1778837477165,35.72,80575.28,0.0,-0.99364,1e-05,1.05124]
[1778837477177,35.72,80565.85,0.0,-0.99372,1e-05,1.03939]
[1778837477310,35.72,80565.85,0.0,-0.99372,1e-05,1.03939]
[1778837478222,35.72,80565.85,0.0,-0.99372,1e-05,1.03939]
[1778837477702,35.72,80558.52,0.0,-0.99378,1e-05,1.03025]
[1778837478309,35.72,80558.52,0.0,-0.99378,1e-05,1.03025]
[1778837478709,35.72,80558.81,0.0,-0.99378,1e-05,1.03061]
[1778837483744,35.72,80559.05,0.0,-0.99377,1e-05,1.03091]
[1778837487186,35.72,80558.61,0.0,-0.99378,1e-05,1.03037]
[1778837487310,35.72,80558.83,0.0,-0.99378,1e-05,1.03064]
[1778837492808,35.72,80558.47,0.0,-0.99379,1e-05,1.02884]
[1778837497846,35.72,80559.85,0.0,-0.99378,1e-05,1.03055]
[1778837498723,35.72,80559.85,0.0,-0.99378,1e-05,1.03055]
[1778837498808,35.72,80559.85,0.0,-0.99378,1e-05,1.03055]
[1778837499830,35.72,80559.79,0.0,-0.99378,1e-05,1.03048]
[1778837500062,35.72,80559.79,0.0,-0.99378,1e-05,1.03048]
[1778837500094,35.72,80564.95,0.0,-0.99373,1e-05,1.0369]
[1778837504895,35.72,80562.07,0.0,-0.99376,1e-05,1.03331]
[1778837505902,35.72,80558.85,0.0,-0.99378,1e-05,1.02931]
[1778837506492,35.72,80558.85,0.0,-0.99378,1e-05,1.02931]
[1778837506565,35.72,80558.85,0.0,-0.99378,1e-05,1.02931]
[1778837511944,35.72,80557.78,0.0,-0.99379,1e-05,1.02799]
[1778837516979,35.72,80557.32,0.0,-0.9938,1e-05,1.02742]
[1778837518993,35.72,80548.78,0.0,-0.99387,1e-05,1.01688]
[1778837520084,35.72,80548.78,0.0,-0.99387,1e-05,1.01688]
[1778837520310,35.72,80548.78,0.0,-0.99387,1e-05,1.01688]
[1778837520286,35.72,80543.56,0.0,-0.99391,1e-05,1.01049]
[1778837521183,35.72,80543.56,0.0,-0.99391,1e-05,1.01049]
[1778837521310,35.72,80543.56,0.0,-0.99391,1e-05,1.01049]
[1778837521285,35.72,80544.0,0.0,-0.99391,1e-05,1.01103]
[1778837527049,35.72,80544.55,0.0,-0.9939,1e-05,1.0117]
[1778837529063,35.72,80550.89,0.0,-0.99385,1e-05,1.01948]
[1778837531077,35.72,80553.95,0.0,-0.99383,1e-05,1.02325]
[1778837531799,35.72,80553.95,0.0,-0.99383,1e-05,1.02325]
[1778837531809,35.72,80553.95,0.0,-0.99383,1e-05,1.02325]
[1778837537119,35.72,80556.51,0.0,-0.9938,1e-05,1.02641]
[1778837541147,35.72,80560.91,0.0,-0.99377,1e-05,1.03187]
[1778837542154,35.72,80564.6,0.0,-0.99374,1e-05,1.03647]
[1778837542612,35.72,80564.6,0.0,-0.99374,1e-05,1.03647]
[1778837542809,35.72,80564.6,0.0,-0.99374,1e-05,1.03647]
[1778837543487,35.72,80566.99,0.0,-0.99372,1e-05,1.03945]
[1778837543561,35.72,80566.99,0.0,-0.99372,1e-05,1.03945]
[1778837544168,35.72,80566.14,0.0,-0.99372,1e-05,1.03839]
[1778837549203,35.72,80566.94,0.0,-0.99372,1e-05,1.03939]
[1778837554238,35.72,80564.42,0.0,-0.99375,1e-05,1.03489]
[1778837555462,35.72,80563.47,0.0,-0.99375,1e-05,1.0337]
[1778837555564,35.72,80563.47,0.0,-0.99375,1e-05,1.0337]
[1778837560280,35.72,80567.94,0.0,-0.99372,1e-05,1.03928]
[1778837560745,35.72,80567.94,0.0,-0.99372,1e-05,1.03928]
[1778837560808,35.72,80567.94,0.0,-0.99372,1e-05,1.03928]
[1778837561287,35.72,80571.3,0.0,-0.99369,1e-05,1.04349]
[1778837561658,35.72,80571.3,0.0,-0.99369,1e-05,1.04349]
[1778837561809,35.72,80571.3,0.0,-0.99369,1e-05,1.04349]
[1778837562294,35.72,80570.36,0.0,-0.9937,1e-05,1.04231]
[1778837567071,35.72,80568.11,0.0,-0.99371,1e-05,1.03949]
[1778837567309,35.72,80568.11,0.0,-0.99371,1e-05,1.03949]
[1778837571357,35.72,80579.32,0.0,-0.99362,1e-05,1.0536]
[1778837572023,35.72,80579.32,0.0,-0.99362,1e-05,1.0536]
[1778837572059,35.72,80579.32,0.0,-0.99362,1e-05,1.0536]
[1778837572364,35.72,80584.48,0.0,-0.99357,1e-05,1.06014]
[1778837573366,35.72,80584.48,0.0,-0.99357,1e-05,1.06014]
[1778837573371,35.72,80586.51,0.0,-0.99356,1e-05,1.06273]
[1778837573563,35.72,80586.51,0.0,-0.99356,1e-05,1.06273]
[1778837576393,35.72,80592.17,0.0,-0.99351,1e-05,1.06996]
[1778837577626,35.72,80592.17,0.0,-0.99351,1e-05,1.06996]
[1778837577809,35.72,80592.17,0.0,-0.99351,1e-05,1.06996]
[1778837583443,35.72,80594.8,0.0,-0.99349,1e-05,1.07333]
[1778837585288,35.72,80594.8,0.0,-0.99349,1e-05,1.07333]
[1778837585308,35.72,80594.8,0.0,-0.99349,1e-05,1.07333]
[1778837586464,35.72,80590.88,0.0,-0.99352,1e-05,1.06831]
[1778837588218,35.72,80590.88,0.0,-0.99352,1e-05,1.06831]
[1778837588311,35.72,80590.88,0.0,-0.99352,1e-05,1.06831]
[1778837588395,35.72,80589.71,0.0,-0.99353,1e-05,1.06681]
[1778837591141,35.72,80589.59,0.0,-0.99353,1e-05,1.06666]
[1778837591313,35.72,80589.59,0.0,-0.99353,1e-05,1.06666]
[1778837591355,35.72,80593.48,0.0,-0.9935,1e-05,1.07164]
[1778837596534,35.72,80594.44,0.0,-0.99349,1e-05,1.07287]
[1778837601859,35.72,80595.45,0.0,-0.99348,1e-05,1.07417]
[1778837602058,35.72,80595.45,0.0,-0.99348,1e-05,1.07417]
[1778837603343,35.72,80594.45,0.0,-0.99349,1e-05,1.07288]
[1778837603395,35.72,80593.28,0.0,-0.9935,1e-05,1.07138]
[1778837603567,35.72,80593.28,0.0,-0.9935,1e-05,1.07138]
[1778837606718,35.72,80595.7,0.0,-0.99348,1e-05,1.07449]
[1778837606807,35.72,80595.7,0.0,-0.99348,1e-05,1.07449]
[1778837608879,35.72,80597.98,0.0,-0.99346,1e-05,1.07742]
[1778837609066,35.72,80597.98,0.0,-0.99346,1e-05,1.07742]
[1778837609588,35.72,80599.57,0.0,-0.99344,1e-05,1.07948]
[1778837609811,35.72,80599.57,0.0,-0.99344,1e-05,1.07948]
[1778837609910,35.72,80600.41,0.0,-0.99344,1e-05,1.08056]
[1778837615667,35.72,80600.87,0.0,-0.99344,1e-05,1.07976]
[1778837618212,35.72,80602.25,0.0,-0.99343,1e-05,1.08154]
[1778837618308,35.72,80602.25,0.0,-0.99343,1e-05,1.08154]
[1778837620702,35.72,80612.91,0.0,-0.99333,1e-05,1.0954]
[1778837621754,35.72,80612.91,0.0,-0.99333,1e-05,1.0954]
[1778837621810,35.72,80612.91,0.0,-0.99333,1e-05,1.0954]
[1778837621855,35.72,80612.55,0.0,-0.99334,1e-05,1.09493]
[1778837622716,35.72,80622.05,0.0,-0.99325,1e-05,1.1074]
[1778837623555,35.72,80622.05,0.0,-0.99325,1e-05,1.1074]
[1778837623808,35.72,80622.05,0.0,-0.99325,1e-05,1.1074]
[1778837623895,35.72,80622.52,0.0,-0.99325,1e-05,1.10802]
[1778837625737,35.72,80628.63,0.0,-0.99319,1e-05,1.1161]
[1778837628168,35.72,80626.38,0.0,-0.99321,1e-05,1.11312]
[1778837628310,35.72,80626.38,0.0,-0.99321,1e-05,1.11312]
[1778837628411,35.72,80626.75,0.0,-0.99321,1e-05,1.11361]
[1778837633793,35.72,80627.1,0.0,-0.99321,1e-05,1.11407]
[1778837639835,35.72,80628.47,0.0,-0.99319,1e-05,1.11589]
[1778837644870,35.72,80627.89,0.0,-0.9932,1e-05,1.11512]
[1778837648309,35.72,80628.19,0.0,-0.9932,1e-05,1.11552]
[1778837650040,35.72,80629.08,0.0,-0.99319,1e-05,1.1167]
[1778837650062,35.72,80629.08,0.0,-0.99319,1e-05,1.1167]
[1778837650141,35.72,80628.17,0.0,-0.9932,1e-05,1.11549]
[1778837653048,35.72,80628.15,0.0,-0.9932,1e-05,1.11546]
[1778837653066,35.72,80628.15,0.0,-0.9932,1e-05,1.11546]
[1778837654940,35.72,80635.62,0.0,-0.99313,1e-05,1.12541]
[1778837655947,35.72,80630.48,0.0,-0.99318,1e-05,1.11856]
[1778837656724,35.72,80630.48,0.0,-0.99318,1e-05,1.11856]
[1778837656808,35.72,80630.48,0.0,-0.99318,1e-05,1.11856]
[1778837656831,35.72,80630.48,0.0,-0.99318,1e-05,1.11856]
[1778837657059,35.72,80630.48,0.0,-0.99318,1e-05,1.11856]
[1778837657117,35.72,80629.19,0.0,-0.99319,1e-05,1.11684]
[1778837660982,35.72,80619.81,0.0,-0.99327,1e-05,1.10444]
[1778837661737,35.72,80619.81,0.0,-0.99327,1e-05,1.10444]
[1778837661809,35.72,80619.81,0.0,-0.99327,1e-05,1.10444]
[1778837661989,35.72,80619.22,0.0,-0.99328,1e-05,1.10367]
[1778837662679,35.72,80619.22,0.0,-0.99328,1e-05,1.10367]
[1778837662808,35.72,80619.22,0.0,-0.99328,1e-05,1.10367]
[1778837668032,35.72,80618.75,0.0,-0.99328,1e-05,1.10305]
[1778837670046,35.72,80611.65,0.0,-0.99334,1e-05,1.09375]
[1778837672060,35.72,80609.19,0.0,-0.99338,1e-05,1.08914]
[1778837673207,35.72,80609.19,0.0,-0.99338,1e-05,1.08914]
[1778837673309,35.72,80609.19,0.0,-0.99338,1e-05,1.08914]
[1778837673410,35.72,80609.32,0.0,-0.99337,1e-05,1.0893]
[1778837673830,35.72,80609.32,0.0,-0.99337,1e-05,1.0893]
[1778837674058,35.72,80609.32,0.0,-0.99337,1e-05,1.0893]
[1778837679109,35.72,80609.52,0.0,-0.99337,1e-05,1.08957]
[1778837682130,35.72,80605.75,0.0,-0.99341,1e-05,1.08467]
[1778837684197,35.72,80605.75,0.0,-0.99341,1e-05,1.08467]
[1778837684312,35.72,80605.75,0.0,-0.99341,1e-05,1.08467]
[1778837684395,35.72,80605.3,0.0,-0.99341,1e-05,1.08409]
[1778837685034,35.72,80605.3,0.0,-0.99341,1e-05,1.08409]
[1778837685060,35.72,80605.3,0.0,-0.99341,1e-05,1.08409]
[1778837690186,35.72,80604.92,0.0,-0.99341,1e-05,1.08359]
[1778837695929,35.72,80604.46,0.0,-0.99342,1e-05,1.083]
[1778837696059,35.72,80604.46,0.0,-0.99342,1e-05,1.083]
[1778837696094,35.72,80604.46,0.0,-0.99342,1e-05,1.083]
[1778837696592,35.72,80604.46,0.0,-0.99342,1e-05,1.083]
[1778837696810,35.72,80604.46,0.0,-0.99342,1e-05,1.083]
[1778837699249,35.72,80609.89,0.0,-0.99337,1e-05,1.09005]
[1778837702270,35.72,80618.37,0.0,-0.99329,1e-05,1.10113]
[1778837702711,35.72,80618.37,0.0,-0.99329,1e-05,1.10113]
[1778837702809,35.72,80618.37,0.0,-0.99329,1e-05,1.10113]
[1778837703335,35.72,80618.37,0.0,-0.99329,1e-05,1.10113]
[1778837703369,35.72,80618.3,0.0,-0.99329,1e-05,1.10104]
[1778837703560,35.72,80618.3,0.0,-0.99329,1e-05,1.10104]
[1778837707305,35.72,80614.25,0.0,-0.99333,1e-05,1.09573]
[1778837712340,35.72,80614.59,0.0,-0.99333,1e-05,1.09618]
[1778837712903,35.72,80614.59,0.0,-0.99333,1e-05,1.09618]
[1778837713059,35.72,80614.59,0.0,-0.99333,1e-05,1.09618]
[1778837713347,35.72,80614.71,0.0,-0.99333,1e-05,1.09634]
[1778837713555,35.72,80614.71,0.0,-0.99333,1e-05,1.09634]
[1778837713810,35.72,80614.71,0.0,-0.99333,1e-05,1.09634]
[1778837718384,35.72,80610.78,0.0,-0.99336,1e-05,1.09121]
[1778837720000,35.72,80609.8,0.0,-0.99337,1e-05,1.08993]
[1778837720059,35.72,80609.8,0.0,-0.99337,1e-05,1.08993]
[1778837720399,35.72,80609.15,0.0,-0.99338,1e-05,1.08908]
[1778837721205,35.72,80609.15,0.0,-0.99338,1e-05,1.08908]
[1778837721311,35.72,80609.15,0.0,-0.99338,1e-05,1.08908]
[1778837721406,35.72,80605.41,0.0,-0.99341,1e-05,1.08423]
[1778837724427,35.72,80601.53,0.0,-0.99344,1e-05,1.07921]
[1778837725434,35.72,80598.86,0.0,-0.99347,1e-05,1.07577]
[1778837726723,35.72,80596.96,0.0,-0.99348,1e-05,1.07332]
[1778837726809,35.72,80596.96,0.0,-0.99348,1e-05,1.07332]
[1778837727448,35.72,80591.77,0.0,-0.99353,1e-05,1.06667]
[1778837728455,35.72,80588.14,0.0,-0.99356,1e-05,1.06204]
[1778837730469,35.72,80592.51,0.0,-0.99352,1e-05,1.06762]
[1778837732160,35.72,80592.72,0.0,-0.99353,1e-05,1.0665]
[1778837732310,35.72,80592.72,0.0,-0.99353,1e-05,1.0665]
[1778837737518,35.72,80592.7,0.0,-0.99353,1e-05,1.06647]
[1778837742553,35.72,80593.27,0.0,-0.99352,1e-05,1.0672]
[1778837744355,35.72,80593.27,0.0,-0.99352,1e-05,1.0672]
[1778837744394,35.72,80593.33,0.0,-0.99352,1e-05,1.06728]
[1778837744565,35.72,80593.33,0.0,-0.99352,1e-05,1.06728]
[1778837745551,35.72,80593.33,0.0,-0.99352,1e-05,1.06728]
[1778837744567,35.72,80593.86,0.0,-0.99352,1e-05,1.06796]
[1778837745566,35.72,80593.86,0.0,-0.99352,1e-05,1.06796]
[1778837750609,35.72,80594.14,0.0,-0.99352,1e-05,1.06831]
[1778837755646,35.72,80593.58,0.0,-0.99352,1e-05,1.0676]
[1778837760549,35.72,80593.75,0.0,-0.99352,1e-05,1.06782]
[1778837760560,35.72,80593.75,0.0,-0.99352,1e-05,1.06782]
[1778837760552,35.72,80593.74,0.0,-0.99352,1e-05,1.0678]
[1778837760679,35.72,80595.47,0.0,-0.9935,1e-05,1.07002]
[1778837761687,35.72,80603.38,0.0,-0.99343,1e-05,1.0802]
[1778837763071,35.72,80603.38,0.0,-0.99343,1e-05,1.0802]
[1778837763312,35.72,80603.38,0.0,-0.99343,1e-05,1.0802]
[1778837763358,35.72,80603.8,0.0,-0.99343,1e-05,1.08074]
[1778837766856,35.72,80603.81,0.0,-0.99343,1e-05,1.08076]
[1778837767061,35.72,80603.81,0.0,-0.99343,1e-05,1.08076]
[1778837767122,35.72,80603.92,0.0,-0.99343,1e-05,1.0809]
[1778837768480,35.72,80603.92,0.0,-0.99343,1e-05,1.0809]
[1778837768561,35.72,80603.92,0.0,-0.99343,1e-05,1.0809]
[1778837770749,35.72,80613.05,0.0,-0.99335,1e-05,1.09275]
[1778837772532,35.72,80613.05,0.0,-0.99335,1e-05,1.09275]
[1778837772560,35.72,80613.05,0.0,-0.99335,1e-05,1.09275]
[1778837773565,35.72,80613.93,0.0,-0.99334,1e-05,1.0939]
[1778837772763,35.72,80614.04,0.0,-0.99334,1e-05,1.09405]
[1778837773809,35.72,80614.04,0.0,-0.99334,1e-05,1.09405]
[1778837778805,35.72,80618.92,0.0,-0.9933,1e-05,1.10043]
[1778837779812,35.72,80624.11,0.0,-0.99325,1e-05,1.10726]
[1778837781826,35.72,80623.11,0.0,-0.99326,1e-05,1.10594]
[1778837783481,35.72,80623.11,0.0,-0.99326,1e-05,1.10594]
[1778837783568,35.72,80623.11,0.0,-0.99326,1e-05,1.10594]
[1778837783495,35.72,80624.7,0.0,-0.99324,1e-05,1.10804]
[1778837783637,35.72,80624.7,0.0,-0.99324,1e-05,1.10804]
[1778837784899,35.72,80624.7,0.0,-0.99324,1e-05,1.10804]
[1778837785060,35.72,80624.7,0.0,-0.99324,1e-05,1.10804]
[1778837787868,35.72,80629.78,0.0,-0.9932,1e-05,1.11476]
[1778837789755,35.72,80630.22,0.0,-0.9932,1e-05,1.11535]
[1778837789807,35.72,80630.22,0.0,-0.9932,1e-05,1.11535]
[1778837794917,35.72,80630.06,0.0,-0.99321,1e-05,1.1137]
[1778837796275,35.72,80630.06,0.0,-0.99321,1e-05,1.1137]
[1778837796308,35.72,80630.06,0.0,-0.99321,1e-05,1.1137]
[1778837796359,35.72,80630.16,0.0,-0.9932,1e-05,1.11383]
[1778837798945,35.72,80627.33,0.0,-0.99323,1e-05,1.11009]
[1778837800710,35.72,80628.24,0.0,-0.99322,1e-05,1.11129]
[1778837800753,35.72,80628.24,0.0,-0.99322,1e-05,1.11129]
[1778837800959,35.72,80623.27,0.0,-0.99327,1e-05,1.10473]
[1778837803326,35.72,80622.7,0.0,-0.99327,1e-05,1.10398]
[1778837803564,35.72,80622.7,0.0,-0.99327,1e-05,1.10398]
[1778837803395,35.72,80625.61,0.0,-0.99325,1e-05,1.10782]
[1778837803980,35.72,80628.19,0.0,-0.99322,1e-05,1.11122]
[1778837806698,35.72,80628.41,0.0,-0.99322,1e-05,1.11152]
[1778837806807,35.72,80628.41,0.0,-0.99322,1e-05,1.11152]
[1778837808009,35.72,80628.43,0.0,-0.99322,1e-05,1.11154]
[1778837810022,35.72,80624.77,0.0,-0.99325,1e-05,1.10671]
[1778837811212,35.72,80624.77,0.0,-0.99325,1e-05,1.10671]
[1778837811311,35.72,80624.77,0.0,-0.99325,1e-05,1.10671]
[1778837811313,35.72,80622.31,0.0,-0.99327,1e-05,1.10347]
[1778837813267,35.72,80622.16,0.0,-0.99328,1e-05,1.10327]
[1778837813312,35.72,80622.16,0.0,-0.99328,1e-05,1.10327]
[1778837813367,35.72,80618.28,0.0,-0.99331,1e-05,1.09818]
[1778837814050,35.72,80609.46,0.0,-0.99339,1e-05,1.08667]
[1778837815367,35.72,80609.46,0.0,-0.99339,1e-05,1.08667]
[1778837815560,35.72,80609.46,0.0,-0.99339,1e-05,1.08667]
[1778837815519,35.72,80602.7,0.0,-0.99345,1e-05,1.07792]
[1778837816065,35.72,80602.88,0.0,-0.99345,1e-05,1.07815]
[1778837816799,35.72,80602.88,0.0,-0.99345,1e-05,1.07815]
[1778837816809,35.72,80602.88,0.0,-0.99345,1e-05,1.07815]
[1778837822107,35.72,80601.87,0.0,-0.99346,1e-05,1.07685]
[1778837823114,35.72,80593.26,0.0,-0.99353,1e-05,1.0658]
[1778837824121,35.72,80585.71,0.0,-0.9936,1e-05,1.05619]
[1778837825128,35.72,80583.18,0.0,-0.99362,1e-05,1.05298]
[1778837827054,35.72,80581.47,0.0,-0.99363,1e-05,1.05082]
[1778837827092,35.72,80581.47,0.0,-0.99363,1e-05,1.05082]
[1778837827143,35.72,80580.62,0.0,-0.99364,1e-05,1.04975]
[1778837828149,35.72,80577.42,0.0,-0.99367,1e-05,1.04572]
[1778837830807,35.72,80577.32,0.0,-0.99367,1e-05,1.04559]
[1778837831059,35.72,80577.32,0.0,-0.99367,1e-05,1.04559]
[1778837835198,35.72,80579.82,0.0,-0.99365,1e-05,1.04874]
[1778837838791,35.72,80581.36,0.0,-0.99363,1e-05,1.05068]
[1778837838808,35.72,80581.36,0.0,-0.99363,1e-05,1.05068]
[1778837839226,35.72,80583.32,0.0,-0.99362,1e-05,1.05316]
[1778837840004,35.72,80583.32,0.0,-0.99362,1e-05,1.05316]
[1778837840063,35.72,80583.32,0.0,-0.99362,1e-05,1.05316]
[1778837844695,35.72,80582.55,0.0,-0.99362,1e-05,1.05219]
[1778837844808,35.72,80582.55,0.0,-0.99362,1e-05,1.05219]
[1778837845124,35.72,80582.55,0.0,-0.99362,1e-05,1.05219]
[1778837845311,35.72,80582.55,0.0,-0.99362,1e-05,1.05219]
[1778837845395,35.72,80582.08,0.0,-0.99363,1e-05,1.05159]
[1778837847282,35.72,80580.32,0.0,-0.99364,1e-05,1.04937]
[1778837848294,35.72,80576.6,0.0,-0.99367,1e-05,1.04469]
[1778837849751,35.72,80576.09,0.0,-0.99368,1e-05,1.04405]
[1778837849809,35.72,80576.09,0.0,-0.99368,1e-05,1.04405]
[1778837850723,35.72,80576.75,0.0,-0.99367,1e-05,1.04487]
[1778837850807,35.72,80576.75,0.0,-0.99367,1e-05,1.04487]
[1778837851315,35.72,80575.5,0.0,-0.99369,1e-05,1.04194]
[1778837854336,35.72,80569.15,0.0,-0.99375,1e-05,1.034]
[1778837855487,35.72,80569.15,0.0,-0.99375,1e-05,1.034]
[1778837855562,35.72,80569.15,0.0,-0.99375,1e-05,1.034]
[1778837855650,35.72,80566.36,0.0,-0.99377,1e-05,1.03053]
[1778837860486,35.72,80565.87,0.0,-0.99377,1e-05,1.02992]
[1778837860561,35.72,80565.87,0.0,-0.99377,1e-05,1.02992]
[1778837866420,35.72,80567.07,0.0,-0.99376,1e-05,1.03141]
[1778837869261,35.72,80567.08,0.0,-0.99376,1e-05,1.03142]
[1778837869310,35.72,80567.08,0.0,-0.99376,1e-05,1.03142]
[1778837870160,35.72,80567.05,0.0,-0.99376,1e-05,1.03139]
[1778837870448,35.72,80556.23,0.0,-0.99385,1e-05,1.018]
[1778837871455,35.72,80546.3,0.0,-0.99394,1e-05,1.00585]
[1778837872462,35.72,80543.76,0.0,-0.99396,1e-05,1.00276]
[1778837873506,35.72,80543.76,0.0,-0.99396,1e-05,1.00276]
[1778837873559,35.72,80543.76,0.0,-0.99396,1e-05,1.00276]
[1778837874476,35.72,80538.91,0.0,-0.994,1e-05,0.99688]
[1778837879511,35.72,80536.16,0.0,-0.99402,1e-05,0.99356]
[1778837882532,35.72,80530.38,0.0,-0.99406,1e-05,0.98661]
[1778837883539,35.72,80522.67,0.0,-0.99413,1e-05,0.97741]
[1778837884546,35.72,80519.49,0.0,-0.99415,1e-05,0.97363]
[1778837885553,35.72,80515.3,0.0,-0.99419,1e-05,0.96867]
[1778837888583,35.72,80507.74,0.0,-0.99424,1e-05,0.95979]
[1778837889590,35.72,80504.61,0.0,-0.99427,1e-05,0.95613]
[1778837890599,35.72,80498.29,0.0,-0.99432,1e-05,0.94877]
[1778837893476,35.72,80496.89,0.0,-0.99433,1e-05,0.94715]
[1778837893560,35.72,80496.89,0.0,-0.99433,1e-05,0.94715]
[1778837897648,35.72,80486.41,0.0,-0.99441,1e-05,0.93507]
[1778837898655,35.72,80486.75,0.0,-0.99441,1e-05,0.93546]
[1778837898855,35.72,80486.75,0.0,-0.99441,1e-05,0.93546]
[1778837899064,35.72,80486.75,0.0,-0.99441,1e-05,0.93546]
[1778837901216,35.72,80488.81,0.0,-0.99439,1e-05,0.93783]
[1778837901307,35.72,80488.81,0.0,-0.99439,1e-05,0.93783]
[1778837901676,35.72,80488.51,0.0,-0.99439,1e-05,0.93748]
[1778837905704,35.72,80498.57,0.0,-0.99432,1e-05,0.9491]
[1778837906711,35.72,80499.15,0.0,-0.99431,1e-05,0.94977]
[1778837907291,35.72,80499.15,0.0,-0.99431,1e-05,0.94977]
[1778837907309,35.72,80499.15,0.0,-0.99431,1e-05,0.94977]
[1778837907718,35.72,80505.77,0.0,-0.99426,1e-05,0.95748]
[1778837909732,35.72,80507.06,0.0,-0.99425,1e-05,0.95899]
[1778837912331,35.72,80507.0,0.0,-0.99425,1e-05,0.95892]
[1778837912562,35.72,80507.0,0.0,-0.99425,1e-05,0.95892]
[1778837914994,35.72,80510.59,0.0,-0.99423,1e-05,0.96184]
[1778837915059,35.72,80510.59,0.0,-0.99423,1e-05,0.96184]
[1778837915094,35.72,80510.63,0.0,-0.99423,1e-05,0.96189]
[1778837920809,35.72,80504.19,0.0,-0.99428,1e-05,0.95435]
[1778837922549,35.72,80504.19,0.0,-0.99428,1e-05,0.95435]
[1778837922566,35.72,80504.19,0.0,-0.99428,1e-05,0.95435]
[1778837926820,35.72,80509.03,0.0,-0.99424,1e-05,0.96001]
[1778837927060,35.72,80509.03,0.0,-0.99424,1e-05,0.96001]
[1778837927100,35.72,80509.07,0.0,-0.99424,1e-05,0.96006]
[1778837932893,35.72,80510.48,0.0,-0.99423,1e-05,0.96171]
[1778837934227,35.72,80510.48,0.0,-0.99423,1e-05,0.96171]
[1778837934308,35.72,80510.48,0.0,-0.99423,1e-05,0.96171]
[1778837940722,35.72,80510.08,0.0,-0.99423,1e-05,0.96124]
[1778837940811,35.72,80510.87,0.0,-0.99423,1e-05,0.96217]
[1778837940949,35.72,80510.74,0.0,-0.99423,1e-05,0.96202]
[1778837942755,35.72,80510.74,0.0,-0.99423,1e-05,0.96202]
[1778837942809,35.72,80509.69,0.0,-0.99424,1e-05,0.96078]
[1778837942963,35.72,80500.32,0.0,-0.99431,1e-05,0.94985]
[1778837943970,35.72,80496.9,0.0,-0.99434,1e-05,0.94589]
[1778837945418,35.72,80496.9,0.0,-0.99434,1e-05,0.94589]
[1778837945565,35.72,80496.9,0.0,-0.99434,1e-05,0.94589]
[1778837945666,35.72,80500.43,0.0,-0.99431,1e-05,0.94998]
[1778837950425,35.72,80499.56,0.0,-0.99432,1e-05,0.94897]
[1778837950561,35.72,80499.56,0.0,-0.99432,1e-05,0.94897]
[1778837952739,35.72,80499.91,0.0,-0.99431,1e-05,0.94938]
[1778837952026,35.72,80504.7,0.0,-0.99428,1e-05,0.95495]
[1778837952810,35.72,80504.7,0.0,-0.99428,1e-05,0.95495]
[1778837953648,35.72,80504.7,0.0,-0.99428,1e-05,0.95495]
[1778837953695,35.72,80506.45,0.0,-0.99426,1e-05,0.95699]
[1778837953808,35.72,80506.45,0.0,-0.99426,1e-05,0.95699]
[1778837960082,35.72,80508.55,0.0,-0.99425,1e-05,0.95945]
[1778837964058,35.72,80506.35,0.0,-0.99426,1e-05,0.95688]
[1778837964308,35.72,80506.35,0.0,-0.99426,1e-05,0.95688]
[1778837969354,35.72,80506.48,0.0,-0.99426,1e-05,0.95703]
[1778837969561,35.72,80506.48,0.0,-0.99426,1e-05,0.95703]
[1778837969632,35.72,80503.24,0.0,-0.99429,1e-05,0.95325]
[1778837970137,35.72,80503.24,0.0,-0.99429,1e-05,0.95325]
[1778837970310,35.72,80503.24,0.0,-0.99429,1e-05,0.95325]
[1778837972903,35.72,80501.14,0.0,-0.99431,1e-05,0.94953]
[1778837973059,35.72,80501.14,0.0,-0.99431,1e-05,0.94953]
[1778837973177,35.72,80499.29,0.0,-0.99433,1e-05,0.94738]
[1778837976281,35.72,80500.16,0.0,-0.99432,1e-05,0.94839]
[1778837976309,35.72,80500.16,0.0,-0.99432,1e-05,0.94839]
[1778837979219,35.72,80493.16,0.0,-0.99437,1e-05,0.9403]
[1778837980397,35.72,80493.16,0.0,-0.99437,1e-05,0.9403]
[1778837980559,35.72,80493.16,0.0,-0.99437,1e-05,0.9403]
[1778837980577,35.72,80493.39,0.0,-0.99437,1e-05,0.94057]
[1778837986268,35.72,80492.45,0.0,-0.99438,1e-05,0.93948]
[1778837990270,35.72,80492.21,0.0,-0.99438,1e-05,0.93921]
[1778837990309,35.72,80492.21,0.0,-0.99438,1e-05,0.93921]
[1778837996339,35.72,80492.4,0.0,-0.99438,1e-05,0.93943]
[1778837996822,35.72,80492.4,0.0,-0.99438,1e-05,0.93943]
[1778837997058,35.72,80492.4,0.0,-0.99438,1e-05,0.93943]
[1778837998686,35.72,80494.48,0.0,-0.99436,1e-05,0.94182]
[1778837998809,35.72,80494.48,0.0,-0.99436,1e-05,0.94182]
[1778837998778,35.72,80495.39,0.0,-0.99436,1e-05,0.94287]
[1778838004386,35.72,80495.98,0.0,-0.99435,1e-05,0.94355]
[1778838004558,35.72,80495.98,0.0,-0.99435,1e-05,0.94355]
[1778838004656,35.72,80501.37,0.0,-0.99431,1e-05,0.94979]
[1778838006409,35.72,80502.57,0.0,-0.9943,1e-05,0.95119]
[1778838009017,35.72,80504.15,0.0,-0.99429,1e-05,0.95303]
[1778838009058,35.72,80504.15,0.0,-0.99429,1e-05,0.95303]
[1778838009430,35.72,80504.88,0.0,-0.99428,1e-05,0.95388]
[1778838013157,35.72,80505.3,0.0,-0.99428,1e-05,0.95437]
[1778838013309,35.72,80505.3,0.0,-0.99428,1e-05,0.95437]
[1778838018431,35.72,80506.88,0.0,-0.99427,1e-05,0.95621]
[1778838018561,35.72,80506.88,0.0,-0.99427,1e-05,0.95621]
[1778838018610,35.72,80506.88,0.0,-0.99427,1e-05,0.95621]
[1778838018809,35.72,80506.88,0.0,-0.99427,1e-05,0.95621]
[1778838018649,35.72,80504.86,0.0,-0.99428,1e-05,0.95386]
[1778838022905,35.72,80506.32,0.0,-0.99427,1e-05,0.95556]
[1778838023103,35.72,80506.32,0.0,-0.99427,1e-05,0.95556]
[1778838025636,35.72,80504.92,0.0,-0.99428,1e-05,0.95393]
[1778838025809,35.72,80504.92,0.0,-0.99428,1e-05,0.95393]
[1778838025735,35.72,80505.91,0.0,-0.99427,1e-05,0.95508]
[1778838027789,35.72,80505.89,0.0,-0.99427,1e-05,0.95506]
[1778838027809,35.72,80505.89,0.0,-0.99427,1e-05,0.95506]
[1778838031374,35.72,80505.38,0.0,-0.99428,1e-05,0.95446]
[1778838031562,35.72,80505.38,0.0,-0.99428,1e-05,0.95446]
[1778838031585,35.72,80506.22,0.0,-0.99428,1e-05,0.95416]
[1778838032652,35.72,80506.22,0.0,-0.99428,1e-05,0.95416]
[1778838032808,35.72,80506.22,0.0,-0.99428,1e-05,0.95416]
[1778838037565,35.72,80505.04,0.0,-0.99429,1e-05,0.95279]
[1778838037809,35.72,80505.04,0.0,-0.99429,1e-05,0.95279]
[1778838038687,35.72,80506.13,0.0,-0.99428,1e-05,0.95406]
[1778838038809,35.72,80506.13,0.0,-0.99428,1e-05,0.95406]
[1778838038790,35.72,80506.29,0.0,-0.99428,1e-05,0.95424]
[1778838039642,35.72,80483.74,0.0,-0.99445,1e-05,0.92825]
[1778838040648,35.72,80470.32,0.0,-0.99455,1e-05,0.91306]
[1778838041655,35.72,80467.73,0.0,-0.99457,1e-05,0.91016]
[1778838046695,35.72,80467.42,0.0,-0.99457,1e-05,0.90981]
[1778838050463,35.72,80467.19,0.0,-0.99458,1e-05,0.90955]
[1778838053311,35.72,80467.19,0.0,-0.99458,1e-05,0.90955]
[1778838057216,35.72,80466.87,0.0,-0.99458,1e-05,0.90919]
[1778838057315,35.72,80466.87,0.0,-0.99458,1e-05,0.90919]
[1778838057772,35.72,80466.84,0.0,-0.99458,1e-05,0.90916]
[1778838060793,35.72,80463.38,0.0,-0.9946,1e-05,0.90529]
[1778838061800,35.72,80460.37,0.0,-0.99463,1e-05,0.90194]
[1778838063309,35.72,80458.82,0.0,-0.99464,1e-05,0.90022]
[1778838065245,35.72,80458.04,0.0,-0.99464,1e-05,0.89935]
[1778838065311,35.72,80458.04,0.0,-0.99464,1e-05,0.89935]
[1778838065829,35.72,80457.7,0.0,-0.99465,1e-05,0.89897]
[1778838068850,35.72,80454.12,0.0,-0.99467,1e-05,0.89501]
[1778838073200,35.72,80452.01,0.0,-0.99469,1e-05,0.89268]
[1778838073309,35.72,80452.01,0.0,-0.99469,1e-05,0.89268]
[1778838078368,35.72,80451.0,0.0,-0.9947,1e-05,0.89157]
[1778838078560,35.72,80451.0,0.0,-0.9947,1e-05,0.89157]
[1778838078661,35.72,80450.39,0.0,-0.9947,1e-05,0.8909]
[1778838079068,35.72,80450.39,0.0,-0.9947,1e-05,0.8909]
[1778838079310,35.72,80450.39,0.0,-0.9947,1e-05,0.8909]
[1778838085324,35.72,80452.32,0.0,-0.99469,1e-05,0.89302]
[1778838085567,35.72,80452.32,0.0,-0.99469,1e-05,0.89302]
[1778838085852,35.72,80452.32,0.0,-0.99469,1e-05,0.89302]
[1778838085895,35.72,80450.73,0.0,-0.9947,1e-05,0.89127]
[1778838086058,35.72,80450.73,0.0,-0.9947,1e-05,0.89127]
[1778838091006,35.72,80444.39,0.0,-0.99475,1e-05,0.8831]
[1778838092015,35.72,80437.93,0.0,-0.9948,1e-05,0.87606]
[1778838093704,35.72,80437.93,0.0,-0.9948,1e-05,0.87606]
[1778838093812,35.72,80437.93,0.0,-0.9948,1e-05,0.87606]
[1778838093783,35.72,80439.22,0.0,-0.99479,1e-05,0.87747]
[1778838095036,35.72,80442.77,0.0,-0.99476,1e-05,0.88133]
[1778838096043,35.72,80446.6,0.0,-0.99473,1e-05,0.88552]
[1778838098517,35.72,80449.18,0.0,-0.99472,1e-05,0.88835]
[1778838098560,35.72,80449.18,0.0,-0.99472,1e-05,0.88835]
[1778838102085,35.72,80443.18,0.0,-0.99476,1e-05,0.88178]
[1778838103876,35.72,80443.18,0.0,-0.99476,1e-05,0.88178]
[1778838104059,35.72,80441.88,0.0,-0.99477,1e-05,0.88036]
[1778838104278,35.72,80441.88,0.0,-0.99477,1e-05,0.88036]
[1778838104310,35.72,80441.88,0.0,-0.99477,1e-05,0.88036]
[1778838104411,35.72,80441.02,0.0,-0.99477,1e-05,0.87942]
[1778838106113,35.72,80444.6,0.0,-0.99475,1e-05,0.88333]
[1778838107120,35.72,80448.44,0.0,-0.99472,1e-05,0.88754]
[1778838108907,35.72,80448.44,0.0,-0.99472,1e-05,0.88754]
[1778838108127,35.72,80451.38,0.0,-0.9947,1e-05,0.89077]
[1778838109058,35.72,80451.38,0.0,-0.9947,1e-05,0.89077]
[1778838109364,35.72,80451.38,0.0,-0.9947,1e-05,0.89077]
[1778838109561,35.72,80451.38,0.0,-0.9947,1e-05,0.89077]
[1778838109620,35.72,80454.08,0.0,-0.99468,1e-05,0.89374]
[1778838115176,35.72,80453.75,0.0,-0.99468,1e-05,0.89338]
[1778838117872,35.72,80453.59,0.0,-0.99468,1e-05,0.8932]
[1778838117918,35.72,80454.52,0.0,-0.99468,1e-05,0.89423]
[1778838118060,35.72,80454.52,0.0,-0.99468,1e-05,0.89423]
[1778838118337,35.72,80454.52,0.0,-0.99468,1e-05,0.89423]
[1778838118563,35.72,80454.52,0.0,-0.99468,1e-05,0.89423]
[1778838120211,35.72,80458.01,0.0,-0.99465,1e-05,0.89809]
[1778838121520,35.72,80458.01,0.0,-0.99465,1e-05,0.89809]
[1778838121561,35.72,80458.01,0.0,-0.99465,1e-05,0.89809]
[1778838121659,35.72,80459.29,0.0,-0.99464,1e-05,0.89951]
[1778838123097,35.72,80458.64,0.0,-0.99465,1e-05,0.89879]
[1778838123312,35.72,80458.64,0.0,-0.99465,1e-05,0.89879]
[1778838126980,35.72,80463.56,0.0,-0.99461,1e-05,0.90426]
[1778838127059,35.72,80463.56,0.0,-0.99461,1e-05,0.90426]
[1778838127568,35.72,80463.56,0.0,-0.99461,1e-05,0.90426]
[1778838127810,35.72,80463.56,0.0,-0.99461,1e-05,0.90426]
[1778838127910,35.72,80462.91,0.0,-0.99462,1e-05,0.90354]
[1778838131288,35.72,80459.21,0.0,-0.99464,1e-05,0.89942]
[1778838132431,35.72,80459.21,0.0,-0.99464,1e-05,0.89942]
[1778838132567,35.72,80459.21,0.0,-0.99464,1e-05,0.89942]
[1778838132659,35.72,80458.92,0.0,-0.99464,1e-05,0.8991]
[1778838133308,35.72,80458.92,0.0,-0.99464,1e-05,0.8991]
[1778838133561,35.72,80458.92,0.0,-0.99464,1e-05,0.8991]
[1778838136662,35.72,80459.37,0.0,-0.99464,1e-05,0.8996]
[1778838136811,35.72,80459.37,0.0,-0.99464,1e-05,0.8996]
[1778838136932,35.72,80459.37,0.0,-0.99464,1e-05,0.8996]
[1778838136871,35.72,80462.03,0.0,-0.99462,1e-05,0.90256]
[1778838137060,35.72,80462.03,0.0,-0.99462,1e-05,0.90256]
[1778838139344,35.72,80457.33,0.0,-0.99466,1e-05,0.89734]
[1778838140197,35.72,80457.33,0.0,-0.99466,1e-05,0.89734]
[1778838140310,35.72,80457.33,0.0,-0.99466,1e-05,0.89734]
[1778838140400,35.72,80457.33,0.0,-0.99466,1e-05,0.89734]
[1778838140561,35.72,80457.33,0.0,-0.99466,1e-05,0.89734]
[1778838140662,35.72,80455.29,0.0,-0.99467,1e-05,0.89508]
[1778838141358,35.72,80451.04,0.0,-0.9947,1e-05,0.89039]
[1778838142365,35.72,80447.11,0.0,-0.99473,1e-05,0.88608]
[1778838147400,35.72,80445.75,0.0,-0.99474,1e-05,0.88459]
[1778838152435,35.72,80445.26,0.0,-0.99475,1e-05,0.88284]
[1778838153157,35.72,80445.26,0.0,-0.99475,1e-05,0.88284]
[1778838153311,35.72,80445.26,0.0,-0.99475,1e-05,0.88284]
[1778838153442,35.72,80445.33,0.0,-0.99475,1e-05,0.88292]
[1778838154338,35.72,80445.33,0.0,-0.99475,1e-05,0.88292]
[1778838154560,35.72,80445.33,0.0,-0.99475,1e-05,0.88292]
[1778838161670,35.72,80442.26,0.0,-0.99477,1e-05,0.87957]
[1778838161809,35.72,80442.26,0.0,-0.99477,1e-05,0.87957]
[1778838161881,35.72,80441.71,0.0,-0.99478,1e-05,0.87897]
[1778838163512,35.72,80437.47,0.0,-0.99481,1e-05,0.87436]
[1778838164048,35.72,80437.47,0.0,-0.99481,1e-05,0.87436]
[1778838164062,35.72,80437.47,0.0,-0.99481,1e-05,0.87436]
[1778838168688,35.72,80437.93,0.0,-0.9948,1e-05,0.87486]
[1778838168810,35.72,80437.93,0.0,-0.9948,1e-05,0.87486]
[1778838170005,35.72,80437.06,0.0,-0.99481,1e-05,0.87392]
[1778838170058,35.72,80437.06,0.0,-0.99481,1e-05,0.87392]
[1778838170563,35.72,80437.86,0.0,-0.9948,1e-05,0.87479]
[1778838175598,35.72,80438.16,0.0,-0.9948,1e-05,0.87511]
[1778838180633,35.72,80439.19,0.0,-0.9948,1e-05,0.87623]
[1778838181899,35.72,80439.19,0.0,-0.9948,1e-05,0.87623]
[1778838182061,35.72,80438.98,0.0,-0.9948,1e-05,0.876]
[1778838182530,35.72,80438.98,0.0,-0.9948,1e-05,0.876]
[1778838182561,35.72,80438.98,0.0,-0.9948,1e-05,0.876]
[1778838182647,35.72,80439.07,0.0,-0.9948,1e-05,0.8761]
[1778838186675,35.72,80442.08,0.0,-0.99477,1e-05,0.87937]
[1778838187589,35.72,80442.08,0.0,-0.99477,1e-05,0.87937]
[1778838187808,35.72,80442.08,0.0,-0.99477,1e-05,0.87937]
[1778838187909,35.72,80443.51,0.0,-0.99476,1e-05,0.88093]
[1778838188361,35.72,80443.51,0.0,-0.99476,1e-05,0.88093]
[1778838188559,35.72,80443.51,0.0,-0.99476,1e-05,0.88093]
[1778838193724,35.72,80445.81,0.0,-0.99475,1e-05,0.88344]
[1778838194731,35.72,80448.84,0.0,-0.99473,1e-05,0.88676]
[1778838196745,35.72,80451.51,0.0,-0.99471,1e-05,0.88969]
[1778838197304,35.72,80451.51,0.0,-0.99471,1e-05,0.88969]
[1778838197560,35.72,80451.51,0.0,-0.99471,1e-05,0.88969]
[1778838197973,35.72,80451.51,0.0,-0.99471,1e-05,0.88969]
[1778838198012,35.72,80451.8,0.0,-0.9947,1e-05,0.89001]
[1778838198072,35.72,80451.8,0.0,-0.9947,1e-05,0.89001]
[1778838203794,35.72,80451.49,0.0,-0.99471,1e-05,0.88967]
[1778838206001,35.72,80451.81,0.0,-0.9947,1e-05,0.89002]
[1778838206058,35.72,80452.67,0.0,-0.9947,1e-05,0.89097]
[1778838206684,35.72,80452.67,0.0,-0.9947,1e-05,0.89097]
[1778838206810,35.72,80452.67,0.0,-0.9947,1e-05,0.89097]
[1778838206815,35.72,80452.79,0.0,-0.9947,1e-05,0.8911]
[1778838211850,35.72,80451.85,0.0,-0.99471,1e-05,0.88885]
[1778838216886,35.72,80452.23,0.0,-0.99471,1e-05,0.88927]
[1778838217893,35.72,80448.62,0.0,-0.99473,1e-05,0.88531]
[1778838218351,35.72,80448.62,0.0,-0.99473,1e-05,0.88531]
[1778838218560,35.72,80448.62,0.0,-0.99473,1e-05,0.88531]
[1778838218900,35.72,80445.82,0.0,-0.99475,1e-05,0.88224]
[1778838219313,35.72,80445.82,0.0,-0.99475,1e-05,0.88224]
[1778838219560,35.72,80445.82,0.0,-0.99475,1e-05,0.88224]
[1778838221921,35.72,80450.36,0.0,-0.99472,1e-05,0.88721]
[1778838222928,35.72,80445.79,0.0,-0.99475,1e-05,0.88221]
[1778838223062,35.72,80445.79,0.0,-0.99475,1e-05,0.88221]
[1778838223310,35.72,80445.79,0.0,-0.99475,1e-05,0.88221]
[1778838223935,35.72,80446.85,0.0,-0.99475,1e-05,0.88337]
[1778838224219,35.72,80446.85,0.0,-0.99475,1e-05,0.88337]
[1778838224309,35.72,80446.85,0.0,-0.99475,1e-05,0.88337]
[1778838224942,35.72,80449.2,0.0,-0.99473,1e-05,0.88594]
[1778838229977,35.72,80446.2,0.0,-0.99475,1e-05,0.88266]
[1778838230064,35.72,80446.2,0.0,-0.99475,1e-05,0.88266]
[1778838230309,35.72,80446.2,0.0,-0.99475,1e-05,0.88266]
[1778838235118,35.72,80445.23,0.0,-0.99476,1e-05,0.8816]
[1778838235309,35.72,80445.23,0.0,-0.99476,1e-05,0.8816]
[1778838236021,35.72,80445.07,0.0,-0.99476,1e-05,0.88142]
[1778838236065,35.72,80445.07,0.0,-0.99476,1e-05,0.88142]
[1778838236310,35.72,80445.07,0.0,-0.99476,1e-05,0.88142]
[1778838242063,35.72,80443.68,0.0,-0.99477,1e-05,0.87991]
[1778838246812,35.72,80444.26,0.0,-0.99477,1e-05,0.88054]
[1778838247058,35.72,80444.26,0.0,-0.99477,1e-05,0.88054]
[1778838247028,35.72,80445.83,0.0,-0.99475,1e-05,0.88225]
[1778838247098,35.72,80445.85,0.0,-0.99475,1e-05,0.88228]
[1778838248084,35.72,80445.85,0.0,-0.99475,1e-05,0.88228]
[1778838248312,35.72,80445.85,0.0,-0.99475,1e-05,0.88228]
[1778838248321,35.72,80442.76,0.0,-0.99478,1e-05,0.87891]
[1778838249113,35.72,80439.0,0.0,-0.9948,1e-05,0.87482]
[1778838254148,35.72,80436.39,0.0,-0.99482,1e-05,0.87199]
[1778838256645,35.72,80434.87,0.0,-0.99483,1e-05,0.87035]
[1778838256808,35.72,80434.87,0.0,-0.99483,1e-05,0.87035]
[1778838256861,35.72,80434.04,0.0,-0.99484,1e-05,0.86945]
[1778838257896,35.72,80434.04,0.0,-0.99484,1e-05,0.86945]
[1778838258058,35.72,80434.04,0.0,-0.99484,1e-05,0.86945]
[1778838263211,35.72,80432.14,0.0,-0.99485,1e-05,0.86741]
[1778838264587,35.72,80432.14,0.0,-0.99485,1e-05,0.86741]
[1778838264623,35.72,80432.14,0.0,-0.99485,1e-05,0.86741]
[1778838264724,35.72,80425.49,0.0,-0.9949,1e-05,0.86027]
[1778838265940,35.72,80425.49,0.0,-0.9949,1e-05,0.86027]
[1778838266059,35.72,80425.49,0.0,-0.9949,1e-05,0.86027]
[1778838271268,35.72,80426.7,0.0,-0.9949,1e-05,0.86038]
[1778838273119,35.72,80427.82,0.0,-0.99489,1e-05,0.86157]
[1778838273309,35.72,80427.82,0.0,-0.99489,1e-05,0.86157]
[1778838273410,35.72,80427.88,0.0,-0.99489,1e-05,0.86164]
[1778838274316,35.72,80427.88,0.0,-0.99489,1e-05,0.86164]
[1778838274562,35.72,80427.88,0.0,-0.99489,1e-05,0.86164]
[1778838278317,35.72,80425.77,0.0,-0.9949,1e-05,0.85938]
[1778838279750,35.72,80425.77,0.0,-0.9949,1e-05,0.85938]
[1778838279807,35.72,80425.77,0.0,-0.9949,1e-05,0.85938]
[1778838279835,35.72,80423.43,0.0,-0.99492,1e-05,0.85688]
[1778838280876,35.72,80423.43,0.0,-0.99492,1e-05,0.85688]
[1778838281059,35.72,80423.43,0.0,-0.99492,1e-05,0.85688]
[1778838287010,35.72,80421.82,0.0,-0.99493,1e-05,0.85517]
[1778838287057,35.72,80421.82,0.0,-0.99493,1e-05,0.85517]
[1778838287095,35.72,80419.71,0.0,-0.99495,1e-05,0.85293]
[1778838288387,35.72,80417.97,0.0,-0.99496,1e-05,0.85108]
[1778838289691,35.72,80417.97,0.0,-0.99496,1e-05,0.85108]
[1778838289810,35.72,80417.97,0.0,-0.99496,1e-05,0.85108]
[1778838295016,35.72,80418.18,0.0,-0.99496,1e-05,0.8513]
[1778838295069,35.72,80418.18,0.0,-0.99496,1e-05,0.8513]
[1778838295068,35.72,80420.11,0.0,-0.99494,1e-05,0.85335]
[1778838295436,35.72,80420.94,0.0,-0.99494,1e-05,0.85423]
[1778838296287,35.72,80420.94,0.0,-0.99494,1e-05,0.85423]
[1778838296312,35.72,80420.94,0.0,-0.99494,1e-05,0.85423]
[1778838300471,35.72,80418.59,0.0,-0.99495,1e-05,0.85174]
[1778838301768,35.72,80418.59,0.0,-0.99495,1e-05,0.85174]
[1778838301808,35.72,80418.59,0.0,-0.99495,1e-05,0.85174]
[1778838301909,35.72,80416.23,0.0,-0.99497,1e-05,0.84924]
[1778838303940,35.72,80415.45,0.0,-0.99498,1e-05,0.84841]
[1778838304061,35.72,80415.45,0.0,-0.99498,1e-05,0.84841]
[1778838308527,35.72,80412.37,0.0,-0.995,1e-05,0.84516]
[1778838309876,35.72,80412.37,0.0,-0.995,1e-05,0.84516]
[1778838310062,35.72,80412.37,0.0,-0.995,1e-05,0.84516]
[1778838310083,35.72,80408.84,0.0,-0.99502,1e-05,0.84145]
[1778838315576,35.72,80401.62,0.0,-0.99507,1e-05,0.8339]
[1778838317322,35.72,80401.43,0.0,-0.99507,1e-05,0.8337]
[1778838318067,35.72,80405.14,0.0,-0.99505,1e-05,0.83757]
[1778838319458,35.72,80405.65,0.0,-0.99504,1e-05,0.83811]
[1778838319563,35.72,80405.65,0.0,-0.99504,1e-05,0.83811]
[1778838319604,35.72,80407.29,0.0,-0.99503,1e-05,0.83982]
[1778838320617,35.72,80413.07,0.0,-0.99499,1e-05,0.8459]
[1778838321309,35.72,80413.07,0.0,-0.99499,1e-05,0.8459]
[1778838321621,35.72,80416.9,0.0,-0.99497,1e-05,0.84995]
[1778838322692,35.72,80416.9,0.0,-0.99497,1e-05,0.84995]
[1778838322809,35.72,80416.9,0.0,-0.99497,1e-05,0.84995]
[1778838326656,35.72,80423.55,0.0,-0.99492,1e-05,0.85701]
[1778838327663,35.72,80428.5,0.0,-0.99489,1e-05,0.8623]
[1778838328671,35.72,80432.01,0.0,-0.99486,1e-05,0.86607]
[1778838330708,35.72,80434.12,0.0,-0.99485,1e-05,0.86834]
[1778838330813,35.72,80434.12,0.0,-0.99485,1e-05,0.86834]
[1778838331692,35.72,80428.85,0.0,-0.99489,1e-05,0.86149]
[1778838332699,35.72,80419.98,0.0,-0.99495,1e-05,0.85203]
[1778838334064,35.72,80419.98,0.0,-0.99495,1e-05,0.85203]
[1778838333706,35.72,80416.45,0.0,-0.99498,1e-05,0.84829]
[1778838334310,35.72,80416.45,0.0,-0.99498,1e-05,0.84829]
[1778838336995,35.72,80417.64,0.0,-0.99497,1e-05,0.84955]
[1778838337058,35.72,80417.64,0.0,-0.99497,1e-05,0.84955]
[1778838337159,35.72,80418.69,0.0,-0.99496,1e-05,0.85066]
[1778838339748,35.72,80430.64,0.0,-0.99488,1e-05,0.86341]
[1778838341044,35.72,80430.64,0.0,-0.99488,1e-05,0.86341]
[1778838341060,35.72,80430.64,0.0,-0.99488,1e-05,0.86341]
[1778838341145,35.72,80431.01,0.0,-0.99487,1e-05,0.8638]
[1778838342769,35.72,80435.03,0.0,-0.99485,1e-05,0.86813]
[1778838347804,35.72,80435.52,0.0,-0.99484,1e-05,0.86866]
[1778838352839,35.72,80436.2,0.0,-0.99484,1e-05,0.86939]
[1778838357874,35.72,80437.73,0.0,-0.99483,1e-05,0.87104]
[1778838359173,35.72,80437.73,0.0,-0.99483,1e-05,0.87104]
[1778838359309,35.72,80438.31,0.0,-0.99482,1e-05,0.87167]
[1778838360895,35.72,80434.56,0.0,-0.99485,1e-05,0.86762]
[1778838362495,35.72,80433.63,0.0,-0.99486,1e-05,0.86662]
[1778838362562,35.72,80433.63,0.0,-0.99486,1e-05,0.86662]
[1778838362909,35.72,80434.21,0.0,-0.99485,1e-05,0.86724]
[1778838363986,35.72,80434.21,0.0,-0.99485,1e-05,0.86724]
[1778838364060,35.72,80434.21,0.0,-0.99485,1e-05,0.86724]
[1778838364120,35.72,80437.85,0.0,-0.99483,1e-05,0.87117]
[1778838365930,35.72,80442.04,0.0,-0.9948,1e-05,0.87571]
[1778838368951,35.72,80438.62,0.0,-0.99482,1e-05,0.872]
[1778838369363,35.72,80438.62,0.0,-0.99482,1e-05,0.872]
[1778838369562,35.72,80438.62,0.0,-0.99482,1e-05,0.872]
[1778838371008,35.72,80436.37,0.0,-0.99484,1e-05,0.86957]
[1778838371058,35.72,80436.37,0.0,-0.99484,1e-05,0.86957]
[1778838371159,35.72,80436.11,0.0,-0.99484,1e-05,0.86929]
[1778838377007,35.72,80436.19,0.0,-0.99484,1e-05,0.86938]
[1778838382044,35.72,80436.85,0.0,-0.99483,1e-05,0.87009]
[1778838383008,35.72,80436.85,0.0,-0.99483,1e-05,0.87009]
[1778838383061,35.72,80436.85,0.0,-0.99483,1e-05,0.87009]
[1778838387824,35.72,80436.34,0.0,-0.99484,1e-05,0.86954]
[1778838388061,35.72,80436.34,0.0,-0.99484,1e-05,0.86954]
[1778838389060,35.72,80434.13,0.0,-0.99485,1e-05,0.86716]
[1778838389093,35.72,80434.83,0.0,-0.99485,1e-05,0.86791]
[1778838389309,35.72,80434.83,0.0,-0.99485,1e-05,0.86791]
[1778838392687,35.72,80436.81,0.0,-0.99484,1e-05,0.86885]
[1778838392808,35.72,80436.81,0.0,-0.99484,1e-05,0.86885]
[1778838398156,35.72,80440.61,0.0,-0.99481,1e-05,0.87296]
[1778838399127,35.72,80440.61,0.0,-0.99481,1e-05,0.87296]
[1778838399309,35.72,80439.08,0.0,-0.99482,1e-05,0.8713]
[1778838401630,35.72,80437.23,0.0,-0.99484,1e-05,0.8693]
[1778838401808,35.72,80437.23,0.0,-0.99484,1e-05,0.8693]
[1778838402184,35.72,80437.94,0.0,-0.99483,1e-05,0.87007]
[1778838406230,35.72,80438.63,0.0,-0.99483,1e-05,0.87082]
[1778838406310,35.72,80438.63,0.0,-0.99483,1e-05,0.87082]
[1778838411731,35.72,80439.75,0.0,-0.99482,1e-05,0.87203]
[1778838411807,35.72,80439.75,0.0,-0.99482,1e-05,0.87203]
[1778838414615,35.72,80438.55,0.0,-0.99483,1e-05,0.87073]
[1778838414809,35.72,80438.55,0.0,-0.99483,1e-05,0.87073]
[1778838415098,35.72,80438.55,0.0,-0.99483,1e-05,0.87073]
[1778838415146,35.72,80430.08,0.0,-0.99489,1e-05,0.86162]
[1778838415310,35.72,80430.08,0.0,-0.99489,1e-05,0.86162]
[1778838415398,35.72,80425.99,0.0,-0.99492,1e-05,0.85724]
[1778838419772,35.72,80425.53,0.0,-0.99492,1e-05,0.85675]
[1778838419807,35.72,80425.53,0.0,-0.99492,1e-05,0.85675]
[1778838425348,35.72,80425.66,0.0,-0.99492,1e-05,0.85689]
[1778838429376,35.72,80422.55,0.0,-0.99494,1e-05,0.85358]
[1778838430437,35.72,80422.55,0.0,-0.99494,1e-05,0.85358]
[1778838430558,35.72,80422.55,0.0,-0.99494,1e-05,0.85358]
[1778838433499,35.72,80421.41,0.0,-0.99495,1e-05,0.85237]
[1778838433562,35.72,80421.41,0.0,-0.99495,1e-05,0.85237]
[1778838433600,35.72,80422.27,0.0,-0.99494,1e-05,0.85328]
[1778838436656,35.72,80422.27,0.0,-0.99494,1e-05,0.85328]
[1778838436807,35.72,80422.27,0.0,-0.99494,1e-05,0.85328]
[1778838436941,35.72,80425.73,0.0,-0.99492,1e-05,0.85697]
[1778838442097,35.72,80427.95,0.0,-0.9949,1e-05,0.85934]
[1778838442255,35.72,80427.94,0.0,-0.9949,1e-05,0.85933]
[1778838442309,35.72,80427.94,0.0,-0.9949,1e-05,0.85933]
[1778838445730,35.72,80432.85,0.0,-0.99487,1e-05,0.86459]
[1778838447502,35.72,80437.1,0.0,-0.99484,1e-05,0.86916]
[1778838448509,35.72,80441.32,0.0,-0.99481,1e-05,0.87373]
[1778838449316,35.72,80441.32,0.0,-0.99481,1e-05,0.87373]
[1778838449991,35.72,80441.32,0.0,-0.99481,1e-05,0.87373]
[1778838450059,35.72,80441.32,0.0,-0.99481,1e-05,0.87373]
[1778838450092,35.72,80440.47,0.0,-0.99481,1e-05,0.87281]
[1778838452537,35.72,80442.5,0.0,-0.99481,1e-05,0.8738]
[1778838454551,35.72,80451.56,0.0,-0.99474,1e-05,0.88367]
[1778838455558,35.72,80457.63,0.0,-0.9947,1e-05,0.89034]
[1778838457572,35.72,80458.1,0.0,-0.99469,1e-05,0.89085]
[1778838459586,35.72,80454.83,0.0,-0.99472,1e-05,0.88726]
[1778838460593,35.72,80443.05,0.0,-0.9948,1e-05,0.8744]
[1778838461600,35.72,80441.8,0.0,-0.99481,1e-05,0.87304]
[1778838463013,35.72,80441.8,0.0,-0.99481,1e-05,0.87304]
[1778838463058,35.72,80441.8,0.0,-0.99481,1e-05,0.87304]
[1778838468650,35.72,80439.72,0.0,-0.99483,1e-05,0.87079]
[1778838470664,35.72,80436.57,0.0,-0.99485,1e-05,0.86739]
[1778838471671,35.72,80428.64,0.0,-0.9949,1e-05,0.85889]
[1778838472678,35.72,80428.25,0.0,-0.99491,1e-05,0.85847]
[1778838476245,35.72,80428.21,0.0,-0.99491,1e-05,0.85843]
[1778838476308,35.72,80428.49,0.0,-0.99491,1e-05,0.85873]
[1778838476326,35.72,80428.49,0.0,-0.99491,1e-05,0.85873]
[1778838476559,35.72,80428.49,0.0,-0.99491,1e-05,0.85873]
[1778838476707,35.72,80428.48,0.0,-0.99491,1e-05,0.85871]
[1778838481742,35.72,80429.7,0.0,-0.9949,1e-05,0.86002]
[1778838485516,35.72,80430.54,0.0,-0.99489,1e-05,0.86092]
[1778838485568,35.72,80430.54,0.0,-0.99489,1e-05,0.86092]
[1778838485809,35.72,80430.54,0.0,-0.99489,1e-05,0.86092]
[1778838485909,35.72,80430.44,0.0,-0.99489,1e-05,0.86081]
[1778838494833,35.72,80429.04,0.0,-0.9949,1e-05,0.85931]
[1778838496767,35.72,80429.18,0.0,-0.9949,1e-05,0.85946]
[1778838496810,35.72,80429.18,0.0,-0.9949,1e-05,0.85946]
[1778838496825,35.72,80429.18,0.0,-0.9949,1e-05,0.85946]
[1778838497059,35.72,80429.18,0.0,-0.9949,1e-05,0.85946]
[1778838497160,35.72,80429.18,0.0,-0.9949,1e-05,0.85946]
[1778838498863,35.72,80424.66,0.0,-0.99493,1e-05,0.85464]
[1778838501832,35.72,80426.16,0.0,-0.99492,1e-05,0.85624]
[1778838501890,35.72,80426.16,0.0,-0.99492,1e-05,0.85624]
[1778838502058,35.72,80426.16,0.0,-0.99492,1e-05,0.85624]
[1778838502123,35.72,80426.22,0.0,-0.99492,1e-05,0.8563]
[1778838507926,35.72,80427.33,0.0,-0.99491,1e-05,0.85749]
[1778838509826,35.72,80427.05,0.0,-0.99492,1e-05,0.85719]
[1778838509893,35.72,80427.05,0.0,-0.99492,1e-05,0.85719]
[1778838510065,35.72,80427.05,0.0,-0.99492,1e-05,0.85719]
[1778838510095,35.72,80427.2,0.0,-0.99491,1e-05,0.85735]
[1778838516177,35.72,80428.31,0.0,-0.99491,1e-05,0.85735]
[1778838516229,35.72,80428.31,0.0,-0.99491,1e-05,0.85735]
[1778838516309,35.72,80428.31,0.0,-0.99491,1e-05,0.85735]
[1778838516279,35.72,80428.5,0.0,-0.99491,1e-05,0.85755]
[1778838521669,35.72,80426.09,0.0,-0.99493,1e-05,0.85498]
[1778838521726,35.72,80426.09,0.0,-0.99493,1e-05,0.85498]
[1778838521808,35.72,80426.09,0.0,-0.99493,1e-05,0.85498]
[1778838522025,35.72,80425.54,0.0,-0.99493,1e-05,0.85439]
[1778838528067,35.72,80426.08,0.0,-0.99493,1e-05,0.85497]
[1778838531586,35.72,80425.81,0.0,-0.99493,1e-05,0.85468]
[1778838531697,35.72,80425.81,0.0,-0.99493,1e-05,0.85468]
[1778838531809,35.72,80425.81,0.0,-0.99493,1e-05,0.85468]
[1778838532095,35.72,80425.56,0.0,-0.99493,1e-05,0.85442]
[1778838533102,35.72,80421.77,0.0,-0.99496,1e-05,0.85039]
[1778838535297,35.72,80423.37,0.0,-0.99495,1e-05,0.85209]
[1778838535313,35.72,80423.37,0.0,-0.99495,1e-05,0.85209]
[1778838535359,35.72,80423.37,0.0,-0.99495,1e-05,0.85209]
[1778838535561,35.72,80425.68,0.0,-0.99493,1e-05,0.85454]
[1778838536123,35.72,80425.77,0.0,-0.99493,1e-05,0.85464]
[1778838541158,35.72,80422.47,0.0,-0.99495,1e-05,0.85113]
[1778838542095,35.72,80422.47,0.0,-0.99495,1e-05,0.85113]
[1778838542220,35.72,80422.47,0.0,-0.99495,1e-05,0.85113]
[1778838542310,35.72,80422.47,0.0,-0.99495,1e-05,0.85113]
[1778838542322,35.72,80422.93,0.0,-0.99495,1e-05,0.85162]
[1778838546495,35.72,80425.21,0.0,-0.99494,1e-05,0.85404]
[1778838546563,35.72,80425.21,0.0,-0.99494,1e-05,0.85404]
[1778838547219,35.72,80425.21,0.0,-0.99494,1e-05,0.85404]
[1778838547309,35.72,80425.21,0.0,-0.99494,1e-05,0.85404]
[1778838547320,35.72,80423.31,0.0,-0.99495,1e-05,0.85202]
[1778838550221,35.72,80418.27,0.0,-0.99498,1e-05,0.84669]
[1778838551116,35.72,80418.27,0.0,-0.99498,1e-05,0.84669]
[1778838551255,35.72,80418.27,0.0,-0.99498,1e-05,0.84669]
[1778838551309,35.72,80418.27,0.0,-0.99498,1e-05,0.84669]
[1778838551338,35.72,80416.2,0.0,-0.995,1e-05,0.84451]
[1778838555256,35.72,80419.53,0.0,-0.99498,1e-05,0.84802]
[1778838557166,35.72,80421.75,0.0,-0.99496,1e-05,0.85037]
[1778838557220,35.72,80421.75,0.0,-0.99496,1e-05,0.85037]
[1778838557312,35.72,80421.75,0.0,-0.99496,1e-05,0.85037]
[1778838557270,35.72,80422.35,0.0,-0.99496,1e-05,0.85101]
[1778838561298,35.72,80429.74,0.0,-0.9949,1e-05,0.85887]
[1778838561983,35.72,80429.74,0.0,-0.9949,1e-05,0.85887]
[1778838562047,35.72,80429.74,0.0,-0.9949,1e-05,0.85887]
[1778838562061,35.72,80429.74,0.0,-0.9949,1e-05,0.85887]
[1778838562305,35.72,80431.6,0.0,-0.99489,1e-05,0.86086]
[1778838567340,35.72,80426.92,0.0,-0.99492,1e-05,0.85586]
[1778838569887,35.72,80427.73,0.0,-0.99492,1e-05,0.85673]
[1778838569896,35.72,80427.73,0.0,-0.99492,1e-05,0.85673]
[1778838570058,35.72,80427.73,0.0,-0.99492,1e-05,0.85673]
[1778838570361,35.72,80427.37,0.0,-0.99492,1e-05,0.85634]
[1778838575396,35.72,80426.82,0.0,-0.99493,1e-05,0.85457]
[1778838580888,35.72,80426.68,0.0,-0.99493,1e-05,0.85442]
[1778838580943,35.72,80426.68,0.0,-0.99493,1e-05,0.85442]
[1778838581058,35.72,80426.68,0.0,-0.99493,1e-05,0.85442]
[1778838581160,35.72,80423.01,0.0,-0.99496,1e-05,0.85053]
[1778838586473,35.72,80422.68,0.0,-0.99496,1e-05,0.85018]
[1778838588466,35.72,80423.3,0.0,-0.99496,1e-05,0.85083]
[1778838588546,35.72,80423.3,0.0,-0.99496,1e-05,0.85083]
[1778838588560,35.72,80423.3,0.0,-0.99496,1e-05,0.85083]
[1778838588618,35.72,80423.35,0.0,-0.99496,1e-05,0.85089]
[1778838594529,35.72,80425.01,0.0,-0.99494,1e-05,0.85265]
[1778838599564,35.72,80427.24,0.0,-0.99493,1e-05,0.85502]
[1778838600949,35.72,80427.24,0.0,-0.99493,1e-05,0.85502]
[1778838601030,35.72,80427.24,0.0,-0.99493,1e-05,0.85502]
[1778838601060,35.72,80427.24,0.0,-0.99493,1e-05,0.85502]
[1778838601161,35.72,80424.13,0.0,-0.99495,1e-05,0.85171]
[1778838601578,35.72,80414.52,0.0,-0.99502,1e-05,0.84157]
[1778838602585,35.72,80403.49,0.0,-0.99509,1e-05,0.83004]
[1778838604524,35.72,80403.21,0.0,-0.99509,1e-05,0.82975]
[1778838604561,35.72,80403.21,0.0,-0.99509,1e-05,0.82975]
[1778838604660,35.72,80403.21,0.0,-0.99509,1e-05,0.82975]
[1778838604809,35.72,80403.21,0.0,-0.99509,1e-05,0.82975]
[1778838604874,35.72,80401.65,0.0,-0.99511,1e-05,0.82814]
[1778838610641,35.72,80398.45,0.0,-0.99513,1e-05,0.82482]
[1778838611649,35.72,80385.68,0.0,-0.99521,1e-05,0.81172]
[1778838612656,35.72,80382.99,0.0,-0.99523,1e-05,0.80898]
[1778838613663,35.72,80382.87,0.0,-0.99523,1e-05,0.80886]
[1778838616684,35.72,80385.64,0.0,-0.99521,1e-05,0.81168]
[1778838619770,35.72,80385.65,0.0,-0.99521,1e-05,0.81169]
[1778838619812,35.72,80385.65,0.0,-0.99521,1e-05,0.81169]
[1778838619929,35.72,80385.65,0.0,-0.99521,1e-05,0.81169]
[1778838620060,35.72,80385.65,0.0,-0.99521,1e-05,0.81169]
[1778838620161,35.72,80385.56,0.0,-0.99521,1e-05,0.8116]
[1778838625747,35.72,80384.09,0.0,-0.99522,1e-05,0.8101]
[1778838627761,35.72,80380.76,0.0,-0.99525,1e-05,0.80672]
[1778838628768,35.72,80373.83,0.0,-0.99529,1e-05,0.79972]
[1778838630782,35.72,80372.71,0.0,-0.9953,1e-05,0.79859]
[1778838631716,35.72,80372.71,0.0,-0.9953,1e-05,0.79859]
[1778838631811,35.72,80372.71,0.0,-0.9953,1e-05,0.79859]
[1778838631870,35.72,80372.71,0.0,-0.9953,1e-05,0.79859]
[1778838632059,35.72,80372.71,0.0,-0.9953,1e-05,0.79859]
[1778838632075,35.72,80375.52,0.0,-0.99529,1e-05,0.80029]
[1778838637832,35.72,80375.99,0.0,-0.99528,1e-05,0.80077]
[1778838640612,35.72,80376.04,0.0,-0.99528,1e-05,0.80082]
[1778838640750,35.72,80376.04,0.0,-0.99528,1e-05,0.80082]
[1778838640809,35.72,80376.04,0.0,-0.99528,1e-05,0.80082]
[1778838640812,35.72,80376.04,0.0,-0.99528,1e-05,0.80082]
[1778838645604,35.72,80378.57,0.0,-0.99527,1e-05,0.80337]
[1778838645687,35.72,80378.57,0.0,-0.99527,1e-05,0.80337]
[1778838645809,35.72,80378.57,0.0,-0.99527,1e-05,0.80337]
[1778838645888,35.72,80378.25,0.0,-0.99527,1e-05,0.80305]
[1778838651133,35.72,80377.21,0.0,-0.99528,1e-05,0.802]
[1778838651193,35.72,80377.21,0.0,-0.99528,1e-05,0.802]
[1778838651310,35.72,80377.21,0.0,-0.99528,1e-05,0.802]
[1778838651412,35.72,80375.11,0.0,-0.99529,1e-05,0.79988]
[1778838656413,35.72,80374.16,0.0,-0.9953,1e-05,0.79893]
[1778838656569,35.72,80374.47,0.0,-0.99529,1e-05,0.79924]
[1778838659271,35.72,80374.46,0.0,-0.99529,1e-05,0.79923]
[1778838659308,35.72,80374.46,0.0,-0.99529,1e-05,0.79923]
[1778838659372,35.72,80374.59,0.0,-0.99529,1e-05,0.79936]
[1778838659987,35.72,80378.03,0.0,-0.99527,1e-05,0.80283]
[1778838660975,35.72,80378.03,0.0,-0.99527,1e-05,0.80283]
[1778838661061,35.72,80378.03,0.0,-0.99527,1e-05,0.80283]
[1778838667159,35.72,80379.34,0.0,-0.99526,1e-05,0.80415]
[1778838667277,35.72,80379.34,0.0,-0.99526,1e-05,0.80415]
[1778838667310,35.72,80379.34,0.0,-0.99526,1e-05,0.80415]
[1778838667316,35.72,80378.67,0.0,-0.99527,1e-05,0.80347]
[1778838668045,35.72,80374.78,0.0,-0.99529,1e-05,0.79955]
[1778838670059,35.72,80372.15,0.0,-0.99531,1e-05,0.79691]
[1778838674090,35.72,80371.78,0.0,-0.99531,1e-05,0.79654]
[1778838674240,35.72,80371.78,0.0,-0.99531,1e-05,0.79654]
[1778838674310,35.72,80371.78,0.0,-0.99531,1e-05,0.79654]
[1778838674391,35.72,80374.97,0.0,-0.99529,1e-05,0.79974]
[1778838675094,35.72,80380.92,0.0,-0.99525,1e-05,0.80575]
[1778838680349,35.72,80382.05,0.0,-0.99524,1e-05,0.80689]
[1778838680450,35.72,80383.39,0.0,-0.99523,1e-05,0.80825]
[1778838680560,35.72,80383.39,0.0,-0.99523,1e-05,0.80825]
[1778838680915,35.72,80383.39,0.0,-0.99523,1e-05,0.80825]
[1778838681058,35.72,80383.39,0.0,-0.99523,1e-05,0.80825]
[1778838681136,35.72,80380.73,0.0,-0.99525,1e-05,0.80556]
[1778838683150,35.72,80374.34,0.0,-0.99529,1e-05,0.79911]
[1778838684157,35.72,80371.94,0.0,-0.99531,1e-05,0.7967]
[1778838689192,35.72,80372.2,0.0,-0.99531,1e-05,0.79696]
[1778838695234,35.72,80372.35,0.0,-0.99531,1e-05,0.79598]
[1778838697006,35.72,80374.26,0.0,-0.9953,1e-05,0.7979]
[1778838697065,35.72,80374.26,0.0,-0.9953,1e-05,0.7979]
[1778838697272,35.72,80374.26,0.0,-0.9953,1e-05,0.7979]
[1778838697310,35.72,80374.26,0.0,-0.9953,1e-05,0.7979]
[1778838697403,35.72,80374.04,0.0,-0.9953,1e-05,0.79768]
[1778838700269,35.72,80370.72,0.0,-0.99532,1e-05,0.79435]
[1778838700617,35.72,80370.72,0.0,-0.99532,1e-05,0.79435]
[1778838700809,35.72,80370.72,0.0,-0.99532,1e-05,0.79435]
[1778838705164,35.72,80371.86,0.0,-0.99532,1e-05,0.79549]
[1778838705312,35.72,80371.86,0.0,-0.99532,1e-05,0.79549]
[1778838705334,35.72,80371.47,0.0,-0.99532,1e-05,0.7951]
[1778838710339,35.72,80372.05,0.0,-0.99532,1e-05,0.79568]
[1778838715374,35.72,80370.81,0.0,-0.99532,1e-05,0.79444]
[1778838720409,35.72,80370.96,0.0,-0.99532,1e-05,0.79459]
[1778838723049,35.72,80371.26,0.0,-0.99532,1e-05,0.79489]
[1778838723059,35.72,80371.26,0.0,-0.99532,1e-05,0.79489]
[1778838724437,35.72,80374.0,0.0,-0.9953,1e-05,0.79764]
[1778838724665,35.72,80374.0,0.0,-0.9953,1e-05,0.79764]
[1778838724810,35.72,80374.0,0.0,-0.9953,1e-05,0.79764]
[1778838727146,35.72,80373.65,0.0,-0.99531,1e-05,0.79729]
[1778838727310,35.72,80373.65,0.0,-0.99531,1e-05,0.79729]
[1778838727458,35.72,80378.33,0.0,-0.99527,1e-05,0.802]
[1778838729472,35.72,80375.12,0.0,-0.9953,1e-05,0.79876]
[1778838729673,35.72,80375.12,0.0,-0.9953,1e-05,0.79876]
[1778838729814,35.72,80375.12,0.0,-0.9953,1e-05,0.79876]
[1778838732887,35.72,80374.08,0.0,-0.9953,1e-05,0.79772]
[1778838732944,35.72,80374.08,0.0,-0.9953,1e-05,0.79772]
[1778838733060,35.72,80374.08,0.0,-0.9953,1e-05,0.79772]
[1778838733500,35.72,80376.47,0.0,-0.99529,1e-05,0.80012]
[1778838735514,35.72,80381.17,0.0,-0.99526,1e-05,0.80487]
[1778838737715,35.72,80379.47,0.0,-0.99527,1e-05,0.80315]
[1778838737808,35.72,80379.47,0.0,-0.99527,1e-05,0.80315]
[1778838737827,35.72,80379.47,0.0,-0.99527,1e-05,0.80315]
[1778838738059,35.72,80379.47,0.0,-0.99527,1e-05,0.80315]
[1778838738535,35.72,80375.83,0.0,-0.99529,1e-05,0.79948]
[1778838739542,35.72,80373.12,0.0,-0.99531,1e-05,0.79676]
[1778838741739,35.72,80371.99,0.0,-0.99532,1e-05,0.79562]
[1778838741808,35.72,80371.99,0.0,-0.99532,1e-05,0.79562]
[1778838741876,35.72,80371.99,0.0,-0.99532,1e-05,0.79562]
[1778838742058,35.72,80371.99,0.0,-0.99532,1e-05,0.79562]
[1778838742563,35.72,80371.2,0.0,-0.99532,1e-05,0.79483]
[1778838746928,35.72,80372.59,0.0,-0.99531,1e-05,0.79622]
[1778838747036,35.72,80372.59,0.0,-0.99531,1e-05,0.79622]
[1778838747059,35.72,80372.59,0.0,-0.99531,1e-05,0.79622]
[1778838747094,35.72,80371.53,0.0,-0.99532,1e-05,0.79516]
[1778838749612,35.72,80360.96,0.0,-0.99539,1e-05,0.78463]
[1778838750619,35.72,80361.11,0.0,-0.99539,1e-05,0.78478]
[1778838755654,35.72,80362.41,0.0,-0.99539,1e-05,0.78496]
[1778838758089,35.72,80363.79,0.0,-0.99538,1e-05,0.78632]
[1778838758309,35.72,80363.79,0.0,-0.99538,1e-05,0.78632]
[1778838758351,35.72,80363.79,0.0,-0.99538,1e-05,0.78632]
[1778838758561,35.72,80363.79,0.0,-0.99538,1e-05,0.78632]
[1778838758496,35.72,80364.13,0.0,-0.99537,1e-05,0.78666]
[1778838763553,35.72,80364.41,0.0,-0.99537,1e-05,0.78694]
[1778838763561,35.72,80364.41,0.0,-0.99537,1e-05,0.78694]
[1778838763687,35.72,80364.41,0.0,-0.99537,1e-05,0.78694]
[1778838763766,35.72,80364.41,0.0,-0.99537,1e-05,0.78694]
[1778838763788,35.72,80368.5,0.0,-0.99535,1e-05,0.79101]
[1778838764717,35.72,80371.06,0.0,-0.99533,1e-05,0.79357]
[1778838768745,35.72,80368.03,0.0,-0.99535,1e-05,0.79054]
[1778838773780,35.72,80368.45,0.0,-0.99535,1e-05,0.79096]
[1778838775256,35.72,80368.45,0.0,-0.99535,1e-05,0.79096]
[1778838775309,35.72,80368.45,0.0,-0.99535,1e-05,0.79096]
[1778838775502,35.72,80368.45,0.0,-0.99535,1e-05,0.79096]
[1778838775560,35.72,80368.45,0.0,-0.99535,1e-05,0.79096]
[1778838775595,35.72,80371.75,0.0,-0.99532,1e-05,0.79426]
[1778838777809,35.72,80389.87,0.0,-0.9952,1e-05,0.81257]
[1778838778816,35.72,80402.82,0.0,-0.99512,1e-05,0.82588]
[1778838780078,35.72,80402.82,0.0,-0.99512,1e-05,0.82588]
[1778838780552,35.72,80402.82,0.0,-0.99512,1e-05,0.82588]
[1778838780255,35.72,80404.02,0.0,-0.99511,1e-05,0.82712]
[1778838781127,35.72,80404.02,0.0,-0.99511,1e-05,0.82712]
[1778838781196,35.72,80404.94,0.0,-0.9951,1e-05,0.82807]
[1778838781850,35.72,80401.79,0.0,-0.99512,1e-05,0.82481]
[1778838782849,35.72,80400.11,0.0,-0.99514,1e-05,0.82308]
[1778838786108,35.72,80400.71,0.0,-0.99513,1e-05,0.8237]
[1778838786459,35.72,80400.71,0.0,-0.99513,1e-05,0.8237]
[1778838786562,35.72,80400.71,0.0,-0.99513,1e-05,0.8237]
[1778838787884,35.72,80397.06,0.0,-0.99516,1e-05,0.81994]
[1778838788891,35.72,80394.78,0.0,-0.99517,1e-05,0.8176]
[1778838789898,35.72,80391.61,0.0,-0.99519,1e-05,0.81435]
[1778838793216,35.72,80390.72,0.0,-0.9952,1e-05,0.81344]
[1778838793311,35.72,80390.72,0.0,-0.9952,1e-05,0.81344]
[1778838798961,35.72,80390.45,0.0,-0.9952,1e-05,0.81316]
[1778838801142,35.72,80390.06,0.0,-0.9952,1e-05,0.81277]
[1778838801310,35.72,80390.06,0.0,-0.9952,1e-05,0.81277]
[1778838801411,35.72,80388.01,0.0,-0.99522,1e-05,0.81068]
[1778838801982,35.72,80385.45,0.0,-0.99523,1e-05,0.80807]
[1778838807017,35.72,80386.0,0.0,-0.99523,1e-05,0.80863]
[1778838810038,35.72,80383.88,0.0,-0.99524,1e-05,0.80648]
[1778838811130,35.72,80383.88,0.0,-0.99524,1e-05,0.80648]
[1778838811309,35.72,80383.88,0.0,-0.99524,1e-05,0.80648]
[1778838813059,35.72,80379.02,0.0,-0.99528,1e-05,0.80043]
[1778838813720,35.72,80379.02,0.0,-0.99528,1e-05,0.80043]
[1778838814066,35.72,80377.39,0.0,-0.99529,1e-05,0.79879]
[1778838815309,35.72,80377.39,0.0,-0.99529,1e-05,0.79879]
[1778838821115,35.72,80378.54,0.0,-0.99529,1e-05,0.79995]
[1778838825976,35.72,80379.02,0.0,-0.99528,1e-05,0.80043]
[1778838826645,35.72,80380.85,0.0,-0.99527,1e-05,0.80228]
[1778838829310,35.72,80381.23,0.0,-0.99527,1e-05,0.80266]
[1778838829411,35.72,80380.96,0.0,-0.99527,1e-05,0.80239]
[1778838834206,35.72,80384.32,0.0,-0.99525,1e-05,0.80579]
[1778838834869,35.72,80384.32,0.0,-0.99525,1e-05,0.80579]
[1778838835058,35.72,80384.32,0.0,-0.99525,1e-05,0.80579]
[1778838835213,35.72,80384.27,0.0,-0.99525,1e-05,0.80574]
[1778838837307,35.72,80384.25,0.0,-0.99525,1e-05,0.80572]
[1778838837559,35.72,80384.25,0.0,-0.99525,1e-05,0.80572]
[1778838842654,35.72,80384.33,0.0,-0.99525,1e-05,0.8058]
[1778838842718,35.72,80384.33,0.0,-0.99525,1e-05,0.8058]
[1778838842811,35.72,80383.29,0.0,-0.99526,1e-05,0.80475]
[1778838843269,35.72,80383.45,0.0,-0.99525,1e-05,0.80491]
[1778838848304,35.72,80384.26,0.0,-0.99525,1e-05,0.80573]
[1778838852745,35.72,80384.73,0.0,-0.99525,1e-05,0.80621]
[1778838852810,35.72,80384.73,0.0,-0.99525,1e-05,0.80621]
[1778838852828,35.72,80384.73,0.0,-0.99525,1e-05,0.80621]
[1778838853060,35.72,80384.73,0.0,-0.99525,1e-05,0.80621]
[1778838853339,35.72,80386.09,0.0,-0.99524,1e-05,0.80759]
[1778838854346,35.72,80379.46,0.0,-0.99528,1e-05,0.80088]
[1778838855353,35.72,80375.89,0.0,-0.9953,1e-05,0.79728]
[1778838856125,35.72,80375.89,0.0,-0.9953,1e-05,0.79728]
[1778838856312,35.72,80375.89,0.0,-0.9953,1e-05,0.79728]
[1778838856360,35.72,80379.26,0.0,-0.99528,1e-05,0.80068]
[1778838861395,35.72,80375.95,0.0,-0.9953,1e-05,0.79735]
[1778838862242,35.72,80375.95,0.0,-0.9953,1e-05,0.79735]
[1778838862300,35.72,80375.95,0.0,-0.9953,1e-05,0.79735]
[1778838862311,35.72,80375.95,0.0,-0.9953,1e-05,0.79735]
[1778838862402,35.72,80375.42,0.0,-0.99531,1e-05,0.79681]
[1778838867437,35.72,80375.22,0.0,-0.99531,1e-05,0.79661]
[1778838869451,35.72,80379.49,0.0,-0.99528,1e-05,0.80091]
[1778838871122,35.72,80378.82,0.0,-0.99528,1e-05,0.80023]
[1778838871309,35.72,80378.82,0.0,-0.99528,1e-05,0.80023]
[1778838871371,35.72,80378.82,0.0,-0.99528,1e-05,0.80023]
[1778838871564,35.72,80378.82,0.0,-0.99528,1e-05,0.80023]
[1778838871641,35.72,80378.39,0.0,-0.99529,1e-05,0.79867]
[1778838877507,35.72,80378.64,0.0,-0.99529,1e-05,0.79892]
[1778838882542,35.72,80379.28,0.0,-0.99529,1e-05,0.79957]
[1778838884049,35.72,80380.23,0.0,-0.99528,1e-05,0.80052]
[1778838884060,35.72,80380.23,0.0,-0.99528,1e-05,0.80052]
[1778838889591,35.72,80383.8,0.0,-0.99526,1e-05,0.80413]
[1778838891206,35.72,80384.22,0.0,-0.99526,1e-05,0.80455]
[1778838891310,35.72,80384.22,0.0,-0.99526,1e-05,0.80455]
[1778838891391,35.72,80384.22,0.0,-0.99526,1e-05,0.80455]
[1778838891560,35.72,80384.22,0.0,-0.99526,1e-05,0.80455]
[1778838891605,35.72,80383.83,0.0,-0.99526,1e-05,0.80416]
[1778838895633,35.72,80388.66,0.0,-0.99523,1e-05,0.80906]
[1778838897266,35.72,80390.64,0.0,-0.99521,1e-05,0.81107]
[1778838897311,35.72,80390.64,0.0,-0.99521,1e-05,0.81107]
[1778838903689,35.72,80384.6,0.0,-0.99525,1e-05,0.80494]
[1778838904508,35.72,80384.6,0.0,-0.99525,1e-05,0.80494]
[1778838904568,35.72,80384.6,0.0,-0.99525,1e-05,0.80494]
[1778838904758,35.72,80384.6,0.0,-0.99525,1e-05,0.80494]
[1778838904795,35.72,80382.42,0.0,-0.99527,1e-05,0.80273]
[1778838904809,35.72,80382.42,0.0,-0.99527,1e-05,0.80273]
[1778838907717,35.72,80388.78,0.0,-0.99523,1e-05,0.80918]
[1778838908418,35.72,80388.78,0.0,-0.99523,1e-05,0.80918]
[1778838908562,35.72,80388.78,0.0,-0.99523,1e-05,0.80918]
[1778838912648,35.72,80392.27,0.0,-0.9952,1e-05,0.81274]
[1778838912810,35.72,80392.27,0.0,-0.9952,1e-05,0.81274]
[1778838912752,35.72,80394.19,0.0,-0.99519,1e-05,0.8147]
[1778838913479,35.72,80394.19,0.0,-0.99519,1e-05,0.8147]
[1778838913565,35.72,80394.19,0.0,-0.99519,1e-05,0.8147]
[1778838918025,35.72,80393.37,0.0,-0.99519,1e-05,0.81386]
[1778838918062,35.72,80393.37,0.0,-0.99519,1e-05,0.81386]
[1778838922822,35.72,80399.91,0.0,-0.99515,1e-05,0.82057]
[1778838925119,35.72,80402.13,0.0,-0.99514,1e-05,0.82286]
[1778838925312,35.72,80402.13,0.0,-0.99514,1e-05,0.82286]
[1778838925324,35.72,80402.13,0.0,-0.99514,1e-05,0.82286]
[1778838925561,35.72,80402.13,0.0,-0.99514,1e-05,0.82286]
[1778838925662,35.72,80402.97,0.0,-0.99513,1e-05,0.82372]
[1778838928864,35.72,80411.01,0.0,-0.99507,1e-05,0.83206]
[1778838930878,35.72,80407.07,0.0,-0.9951,1e-05,0.82797]
[1778838933759,35.72,80406.46,0.0,-0.99511,1e-05,0.82618]
[1778838933810,35.72,80406.46,0.0,-0.99511,1e-05,0.82618]
[1778838934908,35.72,80410.0,0.0,-0.99509,1e-05,0.82985]
[1778838939099,35.72,80412.55,0.0,-0.99507,1e-05,0.8325]
[1778838939166,35.72,80412.55,0.0,-0.99507,1e-05,0.8325]
[1778838939309,35.72,80412.55,0.0,-0.99507,1e-05,0.8325]
[1778838939325,35.72,80412.15,0.0,-0.99507,1e-05,0.83208]
[1778838944979,35.72,80394.24,0.0,-0.9952,1e-05,0.81361]
[1778838947244,35.72,80392.21,0.0,-0.99521,1e-05,0.81153]
[1778838947312,35.72,80392.21,0.0,-0.99521,1e-05,0.81153]
[1778838947495,35.72,80392.21,0.0,-0.99521,1e-05,0.81153]
[1778838947562,35.72,80392.21,0.0,-0.99521,1e-05,0.81153]
[1778838947595,35.72,80391.69,0.0,-0.99521,1e-05,0.811]
[1778838950014,35.72,80382.34,0.0,-0.99527,1e-05,0.80152]
[1778838951021,35.72,80387.57,0.0,-0.99524,1e-05,0.80681]
[1778838952028,35.72,80413.06,0.0,-0.99507,1e-05,0.83303]
[1778838953158,35.72,80413.06,0.0,-0.99507,1e-05,0.83303]
[1778838953268,35.72,80423.07,0.0,-0.995,1e-05,0.84352]
[1778838954057,35.72,80441.8,0.0,-0.99487,1e-05,0.86345]
[1778838955062,35.72,80447.02,0.0,-0.99483,1e-05,0.86908]
[1778838956069,35.72,80446.46,0.0,-0.99483,1e-05,0.86847]
[1778838957160,35.72,80446.46,0.0,-0.99483,1e-05,0.86847]
[1778838958083,35.72,80442.13,0.0,-0.99486,1e-05,0.86381]
[1778838963119,35.72,80446.03,0.0,-0.99484,1e-05,0.86801]
[1778838964129,35.72,80469.05,0.0,-0.99467,1e-05,0.89315]
[1778838965134,35.72,80484.56,0.0,-0.99456,1e-05,0.91044]
[1778838966141,35.72,80479.37,0.0,-0.99459,1e-05,0.90462]
[1778838967308,35.72,80479.37,0.0,-0.99459,1e-05,0.90462]
[1778838967401,35.72,80474.38,0.0,-0.99463,1e-05,0.89906]
[1778838968155,35.72,80468.33,0.0,-0.99468,1e-05,0.89236]
[1778838970169,35.72,80469.99,0.0,-0.99466,1e-05,0.89419]
[1778838971177,35.72,80466.18,0.0,-0.99469,1e-05,0.88998]
[1778838976136,35.72,80464.94,0.0,-0.9947,1e-05,0.88862]
[1778838976312,35.72,80464.94,0.0,-0.9947,1e-05,0.88862]
[1778838977711,35.72,80465.28,0.0,-0.9947,1e-05,0.88899]
[1778838977808,35.72,80465.28,0.0,-0.9947,1e-05,0.88899]
[1778838977812,35.72,80465.21,0.0,-0.9947,1e-05,0.88892]
[1778838978227,35.72,80460.92,0.0,-0.99473,1e-05,0.8842]
[1778838979234,35.72,80454.33,0.0,-0.99478,1e-05,0.877]
[1778838980249,35.72,80447.94,0.0,-0.99482,1e-05,0.87007]
[1778838981256,35.72,80451.45,0.0,-0.9948,1e-05,0.87387]
[1778838983769,35.72,80453.67,0.0,-0.99478,1e-05,0.87629]
[1778838983810,35.72,80453.67,0.0,-0.99478,1e-05,0.87629]
[1778838991552,35.72,80453.53,0.0,-0.99478,1e-05,0.87613]
[1778838991562,35.72,80453.53,0.0,-0.99478,1e-05,0.87613]
[1778838991572,35.72,80456.79,0.0,-0.99477,1e-05,0.87847]
[1778838991975,35.72,80456.79,0.0,-0.99477,1e-05,0.87847]
[1778838992060,35.72,80456.79,0.0,-0.99477,1e-05,0.87847]
[1778838992333,35.72,80457.29,0.0,-0.99476,1e-05,0.87902]
[1778838995354,35.72,80452.11,0.0,-0.9948,1e-05,0.87338]
[1778838996335,35.72,80452.11,0.0,-0.9948,1e-05,0.87338]
[1778838996567,35.72,80452.11,0.0,-0.9948,1e-05,0.87338]
[1778839000011,35.72,80450.04,0.0,-0.99482,1e-05,0.87114]
[1778839000061,35.72,80450.04,0.0,-0.99482,1e-05,0.87114]
[1778839000067,35.72,80450.04,0.0,-0.99482,1e-05,0.87114]
[1778839000309,35.72,80450.04,0.0,-0.99482,1e-05,0.87114]
[1778839000389,35.72,80450.51,0.0,-0.99481,1e-05,0.87165]
[1778839005424,35.72,80450.46,0.0,-0.99481,1e-05,0.87159]
[1778839009317,35.72,80448.95,0.0,-0.99482,1e-05,0.86996]
[1778839009562,35.72,80448.95,0.0,-0.99482,1e-05,0.86996]
[1778839014209,35.72,80446.63,0.0,-0.99484,1e-05,0.86745]
[1778839014311,35.72,80446.63,0.0,-0.99484,1e-05,0.86745]
[1778839014369,35.72,80446.63,0.0,-0.99484,1e-05,0.86745]
[1778839014560,35.72,80446.63,0.0,-0.99484,1e-05,0.86745]
[1778839014661,35.72,80447.65,0.0,-0.99483,1e-05,0.86856]
[1778839018515,35.72,80451.39,0.0,-0.99481,1e-05,0.8726]
[1778839019701,35.72,80451.39,0.0,-0.99481,1e-05,0.8726]
[1778839019809,35.72,80451.39,0.0,-0.99481,1e-05,0.8726]
[1778839019894,35.72,80455.98,0.0,-0.99477,1e-05,0.87759]
[1778839020529,35.72,80458.95,0.0,-0.99475,1e-05,0.88083]
[1778839025564,35.72,80459.6,0.0,-0.99475,1e-05,0.88154]
[1778839027461,35.72,80458.76,0.0,-0.99475,1e-05,0.88062]
[1778839027561,35.72,80458.76,0.0,-0.99475,1e-05,0.88062]
[1778839027950,35.72,80458.4,0.0,-0.99475,1e-05,0.88023]
[1778839028058,35.72,80458.4,0.0,-0.99475,1e-05,0.88023]
[1778839028586,35.72,80459.89,0.0,-0.99474,1e-05,0.88186]
[1778839031607,35.72,80455.15,0.0,-0.99478,1e-05,0.87669]
[1778839032817,35.72,80455.15,0.0,-0.99478,1e-05,0.87669]
[1778839033059,35.72,80455.43,0.0,-0.99478,1e-05,0.87699]
[1778839038656,35.72,80456.97,0.0,-0.99477,1e-05,0.87867]
[1778839039604,35.72,80456.97,0.0,-0.99477,1e-05,0.87867]
[1778839039810,35.72,80456.97,0.0,-0.99477,1e-05,0.87867]
[1778839040412,35.72,80457.13,0.0,-0.99476,1e-05,0.87884]
[1778839040561,35.72,80457.13,0.0,-0.99476,1e-05,0.87884]
[1778839040670,35.72,80456.83,0.0,-0.99477,1e-05,0.87852]
[1778839042684,35.72,80453.6,0.0,-0.99479,1e-05,0.875]
[1778839044762,35.72,80451.79,0.0,-0.9948,1e-05,0.87304]
[1778839044808,35.72,80451.79,0.0,-0.9948,1e-05,0.87304]
[1778839050741,35.72,80453.5,0.0,-0.99479,1e-05,0.87489]
[1778839051939,35.72,80453.5,0.0,-0.99479,1e-05,0.87489]
[1778839051748,35.72,80445.44,0.0,-0.99485,1e-05,0.86497]
[1778839052060,35.72,80445.44,0.0,-0.99485,1e-05,0.86497]
[1778839052755,35.72,80444.38,0.0,-0.99486,1e-05,0.86383]
[1778839053553,35.72,80444.38,0.0,-0.99486,1e-05,0.86383]
[1778839053559,35.72,80444.38,0.0,-0.99486,1e-05,0.86383]
[1778839053762,35.72,80445.3,0.0,-0.99486,1e-05,0.86482]
[1778839057790,35.72,80438.62,0.0,-0.9949,1e-05,0.85766]
[1778839059091,35.72,80439.54,0.0,-0.9949,1e-05,0.85864]
[1778839059311,35.72,80439.54,0.0,-0.9949,1e-05,0.85864]
[1778839063832,35.72,80442.54,0.0,-0.99488,1e-05,0.86186]
[1778839064212,35.72,80442.54,0.0,-0.99488,1e-05,0.86186]
[1778839064310,35.72,80442.54,0.0,-0.99488,1e-05,0.86186]
[1778839065928,35.72,80443.31,0.0,-0.99487,1e-05,0.86268]
[1778839066060,35.72,80441.34,0.0,-0.99488,1e-05,0.86057]
[1778839066854,35.72,80444.88,0.0,-0.99486,1e-05,0.86437]
[1778839067886,35.72,80444.88,0.0,-0.99486,1e-05,0.86437]
[1778839067965,35.72,80447.98,0.0,-0.99484,1e-05,0.86771]
[1778839068063,35.72,80447.98,0.0,-0.99484,1e-05,0.86771]
[1778839073902,35.72,80449.81,0.0,-0.99482,1e-05,0.86969]
[1778839074961,35.72,80449.81,0.0,-0.99482,1e-05,0.86969]
[1778839075059,35.72,80451.62,0.0,-0.99481,1e-05,0.87165]
[1778839076352,35.72,80452.07,0.0,-0.99481,1e-05,0.87213]
[1778839076561,35.72,80452.07,0.0,-0.99481,1e-05,0.87213]
[1778839076924,35.72,80452.11,0.0,-0.99481,1e-05,0.87218]
[1778839080107,35.72,80449.78,0.0,-0.99482,1e-05,0.86966]
[1778839080309,35.72,80449.78,0.0,-0.99482,1e-05,0.86966]
[1778839085989,35.72,80450.35,0.0,-0.99482,1e-05,0.87027]
[1778839086859,35.72,80450.35,0.0,-0.99482,1e-05,0.87027]
[1778839087061,35.72,80450.47,0.0,-0.99482,1e-05,0.8704]
[1778839088889,35.72,80450.47,0.0,-0.99482,1e-05,0.8704]
[1778839088910,35.72,80449.49,0.0,-0.99483,1e-05,0.86934]
[1778839089060,35.72,80449.49,0.0,-0.99483,1e-05,0.86934]
[1778839095054,35.72,80449.8,0.0,-0.99482,1e-05,0.86968]
[1778839096425,35.72,80449.8,0.0,-0.99482,1e-05,0.86968]
[1778839096564,35.72,80449.8,0.0,-0.99482,1e-05,0.86968]
[1778839099721,35.72,80451.55,0.0,-0.99481,1e-05,0.87157]
[1778839099809,35.72,80451.55,0.0,-0.99481,1e-05,0.87157]
[1778839099895,35.72,80452.67,0.0,-0.9948,1e-05,0.87279]
[1778839104104,35.72,80452.59,0.0,-0.9948,1e-05,0.8727]
[1778839104309,35.72,80452.59,0.0,-0.9948,1e-05,0.8727]
[1778839110159,35.72,80451.94,0.0,-0.99481,1e-05,0.87199]
[1778839114005,35.72,80451.93,0.0,-0.99482,1e-05,0.87078]
[1778839114064,35.72,80451.7,0.0,-0.99482,1e-05,0.87053]
[1778839116498,35.72,80447.57,0.0,-0.99485,1e-05,0.86607]
[1778839116561,35.72,80447.57,0.0,-0.99485,1e-05,0.86607]
[1778839116662,35.72,80447.8,0.0,-0.99485,1e-05,0.86632]
[1778839122127,35.72,80448.25,0.0,-0.99484,1e-05,0.8668]
[1778839122310,35.72,80448.25,0.0,-0.99484,1e-05,0.8668]
[1778839127871,35.72,80451.17,0.0,-0.99482,1e-05,0.86996]
[1778839128060,35.72,80450.49,0.0,-0.99483,1e-05,0.86922]
[1778839128303,35.72,80450.49,0.0,-0.99483,1e-05,0.86922]
[1778839128310,35.72,80450.49,0.0,-0.99483,1e-05,0.86922]
[1778839128404,35.72,80449.93,0.0,-0.99483,1e-05,0.86862]
[1778839134327,35.72,80450.6,0.0,-0.99483,1e-05,0.86934]
[1778839139365,35.72,80451.1,0.0,-0.99482,1e-05,0.86988]
[1778839140139,35.72,80451.1,0.0,-0.99482,1e-05,0.86988]
[1778839140310,35.72,80451.1,0.0,-0.99482,1e-05,0.86988]
[1778839144611,35.72,80450.14,0.0,-0.99483,1e-05,0.86884]
[1778839144809,35.72,80450.14,0.0,-0.99483,1e-05,0.86884]
[1778839144834,35.72,80450.25,0.0,-0.99483,1e-05,0.86896]
[1778839145653,35.72,80450.25,0.0,-0.99483,1e-05,0.86896]
[1778839145809,35.72,80450.25,0.0,-0.99483,1e-05,0.86896]
[1778839151449,35.72,80451.32,0.0,-0.99482,1e-05,0.87012]
[1778839152417,35.72,80451.32,0.0,-0.99482,1e-05,0.87012]
[1778839152561,35.72,80451.32,0.0,-0.99482,1e-05,0.87012]
[1778839152662,35.72,80451.22,0.0,-0.99482,1e-05,0.87001]
[1778839153962,35.72,80451.22,0.0,-0.99482,1e-05,0.87001]
[1778839154060,35.72,80451.22,0.0,-0.99482,1e-05,0.87001]
[1778839155477,35.72,80447.03,0.0,-0.99485,1e-05,0.86549]
[1778839160312,35.72,80446.24,0.0,-0.99486,1e-05,0.86464]
[1778839160512,35.72,80453.92,0.0,-0.9948,1e-05,0.87293]
[1778839161519,35.72,80455.76,0.0,-0.99479,1e-05,0.87493]
[1778839163996,35.72,80458.26,0.0,-0.99477,1e-05,0.87765]
[1778839164041,35.72,80457.36,0.0,-0.99478,1e-05,0.87667]
[1778839164211,35.72,80457.36,0.0,-0.99478,1e-05,0.87667]
[1778839169575,35.72,80458.55,0.0,-0.99477,1e-05,0.87797]
[1778839171416,35.72,80460.07,0.0,-0.99476,1e-05,0.87963]
[1778839174310,35.72,80462.15,0.0,-0.99475,1e-05,0.88069]
[1778839175617,35.72,80465.18,0.0,-0.99473,1e-05,0.884]
[1778839176624,35.72,80471.12,0.0,-0.99468,1e-05,0.89054]
[1778839179919,35.72,80473.49,0.0,-0.99467,1e-05,0.89316]
[1778839181659,35.72,80472.22,0.0,-0.99468,1e-05,0.89175]
[1778839186694,35.72,80472.24,0.0,-0.99468,1e-05,0.89177]
[1778839188708,35.72,80477.3,0.0,-0.99464,1e-05,0.89738]
[1778839189717,35.72,80480.05,0.0,-0.99462,1e-05,0.90044]
[1778839192955,35.72,80479.04,0.0,-0.99463,1e-05,0.89931]
[1778839193060,35.72,80479.04,0.0,-0.99463,1e-05,0.89931]
[1778839192997,35.72,80479.3,0.0,-0.99462,1e-05,0.8996]
[1778839193934,35.72,80479.3,0.0,-0.99462,1e-05,0.8996]
[1778839194060,35.72,80479.3,0.0,-0.99462,1e-05,0.8996]
[1778839199785,35.72,80477.81,0.0,-0.99463,1e-05,0.89794]
[1778839201811,35.72,80483.14,0.0,-0.99459,1e-05,0.90388]
[1778839202818,35.72,80472.49,0.0,-0.99467,1e-05,0.89205]
[1778839203827,35.72,80451.33,0.0,-0.99483,1e-05,0.86893]
[1778839204833,35.72,80426.31,0.0,-0.995,1e-05,0.84224]
[1778839205862,35.72,80421.87,0.0,-0.99503,1e-05,0.83757]
[1778839206857,35.72,80425.28,0.0,-0.99501,1e-05,0.84115]
[1778839207864,35.72,80429.17,0.0,-0.99498,1e-05,0.84525]
[1778839208871,35.72,80421.66,0.0,-0.99504,1e-05,0.83735]
[1778839209878,35.72,80417.29,0.0,-0.99507,1e-05,0.83278]
[1778839210885,35.72,80423.22,0.0,-0.99502,1e-05,0.83899]
[1778839212899,35.72,80418.49,0.0,-0.99506,1e-05,0.83404]
[1778839217934,35.72,80417.4,0.0,-0.99506,1e-05,0.8329]
[1778839219948,35.72,80413.09,0.0,-0.99509,1e-05,0.82841]
[1778839220955,35.72,80408.48,0.0,-0.99513,1e-05,0.82364]
[1778839222847,35.72,80406.53,0.0,-0.99514,1e-05,0.82163]
[1778839223065,35.72,80406.53,0.0,-0.99514,1e-05,0.82163]
[1778839222969,35.72,80404.81,0.0,-0.99515,1e-05,0.81985]
[1778839228023,35.72,80408.52,0.0,-0.99513,1e-05,0.82368]
[1778839229011,35.72,80425.18,0.0,-0.99501,1e-05,0.84105]
[1778839230019,35.72,80423.69,0.0,-0.99502,1e-05,0.83948]
[1778839231026,35.72,80427.44,0.0,-0.995,1e-05,0.84225]
[1778839233040,35.72,80430.77,0.0,-0.99498,1e-05,0.84576]
[1778839234836,35.72,80431.57,0.0,-0.99497,1e-05,0.84661]
[1778839235058,35.72,80431.57,0.0,-0.99497,1e-05,0.84661]
[1778839241096,35.72,80427.4,0.0,-0.995,1e-05,0.84221]
[1778839242103,35.72,80424.32,0.0,-0.99502,1e-05,0.83897]
[1778839244316,35.72,80423.25,0.0,-0.99503,1e-05,0.83785]
[1778839244559,35.72,80423.25,0.0,-0.99503,1e-05,0.83785]
[1778839245124,35.72,80421.78,0.0,-0.99504,1e-05,0.83631]
[1778839245326,35.72,80421.78,0.0,-0.99504,1e-05,0.83631]
[1778839245560,35.72,80421.78,0.0,-0.99504,1e-05,0.83631]
[1778839249271,35.72,80424.76,0.0,-0.99502,1e-05,0.83943]
[1778839249310,35.72,80424.76,0.0,-0.99502,1e-05,0.83943]
[1778839250159,35.72,80423.53,0.0,-0.99503,1e-05,0.83814]
[1778839251020,35.72,80423.53,0.0,-0.99503,1e-05,0.83814]
[1778839251060,35.72,80423.53,0.0,-0.99503,1e-05,0.83814]
[1778839256201,35.72,80422.39,0.0,-0.99504,1e-05,0.83695]
[1778839260229,35.72,80417.48,0.0,-0.99507,1e-05,0.83182]
[1778839261325,35.72,80417.48,0.0,-0.99507,1e-05,0.83182]
[1778839261561,35.72,80417.48,0.0,-0.99507,1e-05,0.83182]
[1778839261594,35.72,80417.87,0.0,-0.99507,1e-05,0.83222]
[1778839262431,35.72,80417.87,0.0,-0.99507,1e-05,0.83222]
[1778839262562,35.72,80417.87,0.0,-0.99507,1e-05,0.83222]
[1778839264258,35.72,80423.71,0.0,-0.99503,1e-05,0.83833]
[1778839267164,35.72,80423.92,0.0,-0.99503,1e-05,0.83855]
[1778839267310,35.72,80425.46,0.0,-0.99502,1e-05,0.84017]
[1778839267399,35.72,80425.21,0.0,-0.99502,1e-05,0.8399]
[1778839269292,35.72,80434.22,0.0,-0.99495,1e-05,0.84941]
[1778839270299,35.72,80437.91,0.0,-0.99493,1e-05,0.85333]
[1778839271968,35.72,80437.91,0.0,-0.99493,1e-05,0.85333]
[1778839272063,35.72,80437.91,0.0,-0.99493,1e-05,0.85333]
[1778839273320,35.72,80432.54,0.0,-0.99497,1e-05,0.84763]
[1778839274327,35.72,80428.14,0.0,-0.995,1e-05,0.84299]
[1778839275384,35.72,80428.14,0.0,-0.995,1e-05,0.84299]
[1778839275560,35.72,80428.14,0.0,-0.995,1e-05,0.84299]
[1778839275595,35.72,80427.97,0.0,-0.995,1e-05,0.84281]
[1778839276727,35.72,80427.97,0.0,-0.995,1e-05,0.84281]
[1778839276813,35.72,80427.97,0.0,-0.995,1e-05,0.84281]
[1778839279362,35.72,80431.31,0.0,-0.99498,1e-05,0.84633]
[1778839282469,35.72,80430.44,0.0,-0.99498,1e-05,0.84541]
[1778839282560,35.72,80430.44,0.0,-0.99498,1e-05,0.84541]
[1778839282978,35.72,80430.44,0.0,-0.99498,1e-05,0.84541]
[1778839283061,35.72,80430.44,0.0,-0.99498,1e-05,0.84541]
[1778839283161,35.72,80429.28,0.0,-0.99499,1e-05,0.84419]
[1778839288425,35.72,80430.47,0.0,-0.99498,1e-05,0.84544]
[1778839289670,35.72,80430.47,0.0,-0.99498,1e-05,0.84544]
[1778839289809,35.72,80430.47,0.0,-0.99498,1e-05,0.84544]
[1778839289896,35.72,80429.47,0.0,-0.99499,1e-05,0.84439]
[1778839290400,35.72,80429.47,0.0,-0.99499,1e-05,0.84439]
[1778839290561,35.72,80429.47,0.0,-0.99499,1e-05,0.84439]
[1778839295474,35.72,80443.18,0.0,-0.9949,1e-05,0.85777]
[1778839296481,35.72,80447.59,0.0,-0.99487,1e-05,0.8625]
[1778839297638,35.72,80447.59,0.0,-0.99487,1e-05,0.8625]
[1778839297733,35.72,80447.03,0.0,-0.99487,1e-05,0.86189]
[1778839298776,35.72,80447.03,0.0,-0.99487,1e-05,0.86189]
[1778839299105,35.72,80447.03,0.0,-0.99487,1e-05,0.86189]
[1778839299186,35.72,80446.46,0.0,-0.99488,1e-05,0.86128]
[1778839299311,35.72,80446.46,0.0,-0.99488,1e-05,0.86128]
[1778839299502,35.72,80443.17,0.0,-0.9949,1e-05,0.85776]
[1778839300509,35.72,80439.86,0.0,-0.99492,1e-05,0.85422]
[1778839301516,35.72,80436.68,0.0,-0.99494,1e-05,0.85084]
[1778839303495,35.72,80434.62,0.0,-0.99496,1e-05,0.84866]
[1778839303561,35.72,80434.62,0.0,-0.99496,1e-05,0.84866]
[1778839303586,35.72,80430.71,0.0,-0.99499,1e-05,0.84452]
[1778839304276,35.72,80430.71,0.0,-0.99499,1e-05,0.84452]
[1778839304317,35.72,80430.71,0.0,-0.99499,1e-05,0.84452]
[1778839306553,35.72,80436.59,0.0,-0.99495,1e-05,0.85075]
[1778839308182,35.72,80436.59,0.0,-0.99495,1e-05,0.85075]
[1778839307560,35.72,80440.96,0.0,-0.99491,1e-05,0.8554]
[1778839308567,35.72,80441.18,0.0,-0.99491,1e-05,0.85563]
[1778839309905,35.72,80441.18,0.0,-0.99491,1e-05,0.85563]
[1778839310171,35.72,80441.18,0.0,-0.99491,1e-05,0.85563]
[1778839310474,35.72,80443.33,0.0,-0.9949,1e-05,0.85793]
[1778839310581,35.72,80443.35,0.0,-0.9949,1e-05,0.85795]
[1778839315616,35.72,80443.92,0.0,-0.99489,1e-05,0.85856]
[1778839318637,35.72,80454.25,0.0,-0.99482,1e-05,0.86968]
[1778839319644,35.72,80461.69,0.0,-0.99477,1e-05,0.87776]
[1778839320651,35.72,80464.18,0.0,-0.99475,1e-05,0.88048]
[1778839322665,35.72,80459.52,0.0,-0.99478,1e-05,0.87539]
[1778839324123,35.72,80459.52,0.0,-0.99478,1e-05,0.87539]
[1778839324156,35.72,80459.53,0.0,-0.99478,1e-05,0.8754]
[1778839324310,35.72,80459.53,0.0,-0.99478,1e-05,0.8754]
[1778839324680,35.72,80459.74,0.0,-0.99478,1e-05,0.87563]
[1778839325487,35.72,80459.74,0.0,-0.99478,1e-05,0.87563]
[1778839325562,35.72,80459.74,0.0,-0.99478,1e-05,0.87563]
[1778839330725,35.72,80468.55,0.0,-0.99472,1e-05,0.88526]
[1778839331732,35.72,80475.47,0.0,-0.99467,1e-05,0.89289]
[1778839334393,35.72,80476.12,0.0,-0.99466,1e-05,0.89361]
[1778839334560,35.72,80476.12,0.0,-0.99466,1e-05,0.89361]
[1778839334753,35.72,80476.31,0.0,-0.99466,1e-05,0.89382]
[1778839335531,35.72,80476.31,0.0,-0.99466,1e-05,0.89382]
[1778839335560,35.72,80476.31,0.0,-0.99466,1e-05,0.89382]
[1778839340795,35.72,80475.49,0.0,-0.99467,1e-05,0.89291]
[1778839342091,35.72,80475.49,0.0,-0.99467,1e-05,0.89291]
[1778839342188,35.72,80475.64,0.0,-0.99466,1e-05,0.89308]
[1778839342310,35.72,80475.64,0.0,-0.99466,1e-05,0.89308]
[1778839342809,35.72,80478.31,0.0,-0.99464,1e-05,0.89604]
[1778839344090,35.72,80478.31,0.0,-0.99464,1e-05,0.89604]
[1778839344310,35.72,80480.29,0.0,-0.99463,1e-05,0.89824]
[1778839349858,35.72,80481.96,0.0,-0.99462,1e-05,0.90009]
[1778839351872,35.72,80484.19,0.0,-0.99461,1e-05,0.90134]
[1778839352472,35.72,80484.19,0.0,-0.99461,1e-05,0.90134]
[1778839352588,35.72,80484.19,0.0,-0.99461,1e-05,0.90134]
[1778839352879,35.72,80485.52,0.0,-0.9946,1e-05,0.90283]
[1778839353861,35.72,80485.52,0.0,-0.9946,1e-05,0.90283]
[1778839354061,35.72,80485.52,0.0,-0.9946,1e-05,0.90283]
[1778839354074,35.72,80487.84,0.0,-0.99458,1e-05,0.90542]
[1778839359928,35.72,80486.28,0.0,-0.99459,1e-05,0.90368]
[1778839361118,35.72,80486.28,0.0,-0.99459,1e-05,0.90368]
[1778839361160,35.72,80484.52,0.0,-0.99461,1e-05,0.90171]
[1778839361311,35.72,80484.52,0.0,-0.99461,1e-05,0.90171]
[1778839361942,35.72,80483.18,0.0,-0.99462,1e-05,0.90022]
[1778839362892,35.72,80483.18,0.0,-0.99462,1e-05,0.90022]
[1778839363068,35.72,80483.18,0.0,-0.99462,1e-05,0.90022]
[1778839368991,35.72,80483.7,0.0,-0.99461,1e-05,0.9008]
[1778839371218,35.72,80483.64,0.0,-0.99461,1e-05,0.90073]
[1778839371313,35.72,80482.79,0.0,-0.99462,1e-05,0.89978]
[1778839372013,35.72,80483.02,0.0,-0.99462,1e-05,0.90004]
[1778839372533,35.72,80483.02,0.0,-0.99462,1e-05,0.90004]
[1778839372562,35.72,80483.02,0.0,-0.99462,1e-05,0.90004]
[1778839378056,35.72,80483.79,0.0,-0.99461,1e-05,0.9009]
[1778839379040,35.72,80483.79,0.0,-0.99461,1e-05,0.9009]
[1778839379059,35.72,80483.79,0.0,-0.99461,1e-05,0.9009]
[1778839379203,35.72,80483.72,0.0,-0.99461,1e-05,0.90082]
[1778839380046,35.72,80483.72,0.0,-0.99461,1e-05,0.90082]
[1778839380062,35.72,80483.72,0.0,-0.99461,1e-05,0.90082]
[1778839382083,35.72,80477.69,0.0,-0.99466,1e-05,0.89412]
[1778839382824,35.72,80477.69,0.0,-0.99466,1e-05,0.89412]
[1778839383060,35.72,80477.69,0.0,-0.99466,1e-05,0.89412]
[1778839383090,35.72,80475.33,0.0,-0.99467,1e-05,0.89151]
[1778839383414,35.72,80475.33,0.0,-0.99467,1e-05,0.89151]
[1778839383562,35.72,80475.33,0.0,-0.99467,1e-05,0.89151]
[1778839389132,35.72,80472.47,0.0,-0.9947,1e-05,0.88835]
[1778839389618,35.72,80472.47,0.0,-0.9947,1e-05,0.88835]
[1778839389809,35.72,80472.47,0.0,-0.9947,1e-05,0.88835]
[1778839390149,35.72,80470.36,0.0,-0.99471,1e-05,0.88603]
[1778839391052,35.72,80470.36,0.0,-0.99471,1e-05,0.88603]
[1778839391066,35.72,80470.36,0.0,-0.99471,1e-05,0.88603]
[1778839396188,35.72,80468.52,0.0,-0.99472,1e-05,0.88401]
[1778839398202,35.72,80466.33,0.0,-0.99474,1e-05,0.88161]
[1778839398383,35.72,80466.33,0.0,-0.99474,1e-05,0.88161]
[1778839398572,35.72,80466.33,0.0,-0.99474,1e-05,0.88161]
[1778839399209,35.72,80466.21,0.0,-0.99474,1e-05,0.88148]
[1778839400225,35.72,80464.3,0.0,-0.99475,1e-05,0.87939]
[1778839401231,35.72,80459.55,0.0,-0.99479,1e-05,0.87422]
[1778839402238,35.72,80457.21,0.0,-0.99481,1e-05,0.87168]
[1778839402370,35.72,80457.21,0.0,-0.99481,1e-05,0.87168]
[1778839402561,35.72,80457.21,0.0,-0.99481,1e-05,0.87168]
[1778839404252,35.72,80446.87,0.0,-0.99488,1e-05,0.86053]
[1778839405259,35.72,80442.43,0.0,-0.99491,1e-05,0.85578]
[1778839406266,35.72,80444.3,0.0,-0.9949,1e-05,0.85777]
[1778839406444,35.72,80444.3,0.0,-0.9949,1e-05,0.85777]
[1778839406558,35.72,80444.3,0.0,-0.9949,1e-05,0.85777]
[1778839407273,35.72,80444.24,0.0,-0.9949,1e-05,0.85771]
[1778839408280,35.72,80445.93,0.0,-0.99489,1e-05,0.85952]
[1778839409296,35.72,80445.93,0.0,-0.99489,1e-05,0.85952]
[1778839409313,35.72,80445.93,0.0,-0.99489,1e-05,0.85952]
[1778839409308,35.72,80447.93,0.0,-0.99487,1e-05,0.86166]
[1778839412308,35.72,80450.83,0.0,-0.99486,1e-05,0.86358]
[1778839413590,35.72,80451.87,0.0,-0.99485,1e-05,0.8647]
[1778839413812,35.72,80451.87,0.0,-0.99485,1e-05,0.8647]
[1778839415329,35.72,80453.58,0.0,-0.99484,1e-05,0.86655]
[1778839420364,35.72,80453.53,0.0,-0.99484,1e-05,0.86649]
[1778839424310,35.72,80453.33,0.0,-0.99484,1e-05,0.86628]
[1778839424654,35.72,80453.91,0.0,-0.99484,1e-05,0.8669]
[1778839424810,35.72,80453.91,0.0,-0.99484,1e-05,0.8669]
[1778839424895,35.72,80453.94,0.0,-0.99484,1e-05,0.86693]
[1778839430434,35.72,80451.61,0.0,-0.99485,1e-05,0.86442]
[1778839435470,35.72,80452.55,0.0,-0.99485,1e-05,0.86544]
[1778839441181,35.72,80452.97,0.0,-0.99484,1e-05,0.86589]
[1778839441317,35.72,80452.97,0.0,-0.99484,1e-05,0.86589]
[1778839442420,35.72,80454.05,0.0,-0.99484,1e-05,0.86705]
[1778839442565,35.72,80454.05,0.0,-0.99484,1e-05,0.86705]
[1778839442665,35.72,80453.48,0.0,-0.99484,1e-05,0.86644]
[1778839448565,35.72,80454.66,0.0,-0.99483,1e-05,0.86771]
[1778839453600,35.72,80454.37,0.0,-0.99483,1e-05,0.8674]
[1778839457421,35.72,80455.47,0.0,-0.99483,1e-05,0.86859]
[1778839457562,35.72,80455.47,0.0,-0.99483,1e-05,0.86859]
[1778839462663,35.72,80458.31,0.0,-0.9948,1e-05,0.87166]
[1778839467700,35.72,80458.68,0.0,-0.9948,1e-05,0.87206]
[1778839472212,35.72,80458.93,0.0,-0.9948,1e-05,0.87233]
[1778839472312,35.72,80458.93,0.0,-0.9948,1e-05,0.87233]
[1778839472735,35.72,80451.57,0.0,-0.99486,1e-05,0.86318]
[1778839473517,35.72,80451.57,0.0,-0.99486,1e-05,0.86318]
[1778839473561,35.72,80451.57,0.0,-0.99486,1e-05,0.86318]
[1778839473742,35.72,80451.36,0.0,-0.99486,1e-05,0.86295]
[1778839476430,35.72,80451.96,0.0,-0.99486,1e-05,0.8636]
[1778839476563,35.72,80451.96,0.0,-0.99486,1e-05,0.8636]
[1778839478777,35.72,80454.97,0.0,-0.99484,1e-05,0.86684]
[1778839480484,35.72,80455.8,0.0,-0.99483,1e-05,0.86774]
[1778839480565,35.72,80455.8,0.0,-0.99483,1e-05,0.86774]
[1778839480791,35.72,80456.93,0.0,-0.99482,1e-05,0.86896]
[1778839485826,35.72,80456.39,0.0,-0.99483,1e-05,0.86838]
[1778839488847,35.72,80459.79,0.0,-0.9948,1e-05,0.87206]
[1778839490000,35.72,80459.79,0.0,-0.9948,1e-05,0.87206]
[1778839490061,35.72,80459.79,0.0,-0.9948,1e-05,0.87206]
[1778839493882,35.72,80465.72,0.0,-0.99476,1e-05,0.87851]
[1778839494849,35.72,80465.72,0.0,-0.99476,1e-05,0.87851]
[1778839495069,35.72,80465.72,0.0,-0.99476,1e-05,0.87851]
[1778839495160,35.72,80470.45,0.0,-0.99472,1e-05,0.88369]
[1778839497795,35.72,80471.48,0.0,-0.99472,1e-05,0.88482]
[1778839497810,35.72,80471.48,0.0,-0.99472,1e-05,0.88482]
[1778839497910,35.72,80469.04,0.0,-0.99473,1e-05,0.88214]
[1778839502945,35.72,80465.18,0.0,-0.99476,1e-05,0.87792]
[1778839503555,35.72,80465.18,0.0,-0.99476,1e-05,0.87792]
[1778839503811,35.72,80465.18,0.0,-0.99476,1e-05,0.87792]
[1778839503953,35.72,80460.99,0.0,-0.99479,1e-05,0.87336]
[1778839504959,35.72,80457.51,0.0,-0.99482,1e-05,0.86959]
[1778839506973,35.72,80460.6,0.0,-0.9948,1e-05,0.87294]
[1778839508159,35.72,80460.6,0.0,-0.9948,1e-05,0.87294]
[1778839508312,35.72,80460.6,0.0,-0.9948,1e-05,0.87294]
[1778839508332,35.72,80465.86,0.0,-0.99476,1e-05,0.87867]
[1778839508825,35.72,80465.86,0.0,-0.99476,1e-05,0.87867]
[1778839509059,35.72,80465.86,0.0,-0.99476,1e-05,0.87867]
[1778839509160,35.72,80465.56,0.0,-0.99476,1e-05,0.87834]
[1778839514807,35.72,80467.01,0.0,-0.99475,1e-05,0.87992]
[1778839515059,35.72,80467.01,0.0,-0.99475,1e-05,0.87992]
[1778839521072,35.72,80469.21,0.0,-0.99473,1e-05,0.88233]
[1778839526107,35.72,80468.79,0.0,-0.99474,1e-05,0.88187]
[1778839527114,35.72,80473.8,0.0,-0.9947,1e-05,0.88737]
[1778839528121,35.72,80478.92,0.0,-0.99466,1e-05,0.89302]
[1778839529199,35.72,80478.92,0.0,-0.99466,1e-05,0.89302]
[1778839529310,35.72,80478.92,0.0,-0.99466,1e-05,0.89302]
[1778839530326,35.72,80480.94,0.0,-0.99465,1e-05,0.89526]
[1778839530384,35.72,80481.1,0.0,-0.99465,1e-05,0.89544]
[1778839530508,35.72,80481.1,0.0,-0.99465,1e-05,0.89544]
[1778839531142,35.72,80484.24,0.0,-0.99463,1e-05,0.89769]
[1778839532408,35.72,80484.24,0.0,-0.99463,1e-05,0.89769]
[1778839532560,35.72,80486.77,0.0,-0.99461,1e-05,0.90051]
[1778839534163,35.72,80494.31,0.0,-0.99455,1e-05,0.90895]
[1778839535170,35.72,80496.87,0.0,-0.99454,1e-05,0.91182]
[1778839536887,35.72,80497.94,0.0,-0.99453,1e-05,0.91303]
[1778839537060,35.72,80497.94,0.0,-0.99453,1e-05,0.91303]
[1778839540205,35.72,80501.5,0.0,-0.9945,1e-05,0.91705]
[1778839541292,35.72,80501.5,0.0,-0.9945,1e-05,0.91705]
[1778839541309,35.72,80501.5,0.0,-0.9945,1e-05,0.91705]
[1778839542052,35.72,80502.16,0.0,-0.9945,1e-05,0.9178]
[1778839542059,35.72,80502.16,0.0,-0.9945,1e-05,0.9178]
[1778839542219,35.72,80502.05,0.0,-0.9945,1e-05,0.91768]
[1778839545240,35.72,80507.0,0.0,-0.99446,1e-05,0.9233]
[1778839548649,35.72,80508.85,0.0,-0.99444,1e-05,0.9254]
[1778839548811,35.72,80508.85,0.0,-0.99444,1e-05,0.9254]
[1778839551282,35.72,80516.4,0.0,-0.99439,1e-05,0.93405]
[1778839552290,35.72,80520.04,0.0,-0.99436,1e-05,0.93824]
[1778839553247,35.72,80520.04,0.0,-0.99436,1e-05,0.93824]
[1778839553310,35.72,80520.04,0.0,-0.99436,1e-05,0.93824]
[1778839553394,35.72,80516.37,0.0,-0.99439,1e-05,0.93401]
[1778839555311,35.72,80511.35,0.0,-0.99443,1e-05,0.92826]
[1778839556745,35.72,80511.52,0.0,-0.99442,1e-05,0.92845]
[1778839556809,35.72,80511.52,0.0,-0.99442,1e-05,0.92845]
[1778839557325,35.72,80511.53,0.0,-0.99442,1e-05,0.92846]
[1778839560348,35.72,80507.04,0.0,-0.99446,1e-05,0.92334]
[1778839561355,35.72,80502.74,0.0,-0.99449,1e-05,0.91846]
[1778839561535,35.72,80502.74,0.0,-0.99449,1e-05,0.91846]
[1778839561560,35.72,80502.74,0.0,-0.99449,1e-05,0.91846]
[1778839562362,35.72,80496.45,0.0,-0.99454,1e-05,0.91135]
[1778839563369,35.72,80491.84,0.0,-0.99457,1e-05,0.90617]
[1778839564921,35.72,80491.06,0.0,-0.99458,1e-05,0.9053]
[1778839565062,35.72,80491.06,0.0,-0.99458,1e-05,0.9053]
[1778839565383,35.72,80491.14,0.0,-0.99458,1e-05,0.90539]
[1778839570418,35.72,80491.6,0.0,-0.99458,1e-05,0.9059]
[1778839573837,35.72,80491.42,0.0,-0.99458,1e-05,0.9057]
[1778839574061,35.72,80491.42,0.0,-0.99458,1e-05,0.9057]
[1778839579481,35.72,80492.48,0.0,-0.99457,1e-05,0.90689]
[1778839584118,35.72,80494.84,0.0,-0.99455,1e-05,0.90954]
[1778839584311,35.72,80494.84,0.0,-0.99455,1e-05,0.90954]
[1778839585922,35.72,80494.55,0.0,-0.99455,1e-05,0.90921]
[1778839586060,35.72,80494.55,0.0,-0.99455,1e-05,0.90921]
[1778839586160,35.72,80493.88,0.0,-0.99456,1e-05,0.90846]
[1778839587800,35.72,80490.99,0.0,-0.99458,1e-05,0.90522]
[1778839587809,35.72,80490.99,0.0,-0.99458,1e-05,0.90522]
[1778839589551,35.72,80485.98,0.0,-0.99462,1e-05,0.89963]
[1778839592465,35.72,80486.54,0.0,-0.99461,1e-05,0.90025]
[1778839592560,35.72,80488.27,0.0,-0.99461,1e-05,0.90094]
[1778839592575,35.72,80501.5,0.0,-0.99451,1e-05,0.9158]
[1778839594092,35.72,80501.5,0.0,-0.99451,1e-05,0.9158]
[1778839594311,35.72,80501.5,0.0,-0.99451,1e-05,0.9158]
[1778839594395,35.72,80501.19,0.0,-0.99451,1e-05,0.91545]
[1778839596490,35.72,80501.12,0.0,-0.99451,1e-05,0.91537]
[1778839596559,35.72,80501.03,0.0,-0.99451,1e-05,0.91527]
[1778839598617,35.72,80507.3,0.0,-0.99446,1e-05,0.92238]
[1778839602645,35.72,80510.4,0.0,-0.99444,1e-05,0.92591]
[1778839603647,35.72,80510.4,0.0,-0.99444,1e-05,0.92591]
[1778839603809,35.72,80510.4,0.0,-0.99444,1e-05,0.92591]
[1778839606265,35.72,80511.13,0.0,-0.99443,1e-05,0.92674]
[1778839606309,35.72,80511.13,0.0,-0.99443,1e-05,0.92674]
[1778839606410,35.72,80512.61,0.0,-0.99442,1e-05,0.92843]
[1778839611708,35.72,80515.97,0.0,-0.9944,1e-05,0.93228]
[1778839612757,35.72,80515.97,0.0,-0.9944,1e-05,0.93228]
[1778839612808,35.72,80515.97,0.0,-0.9944,1e-05,0.93228]
[1778839618764,35.72,80519.14,0.0,-0.99437,1e-05,0.93593]
[1778839623799,35.72,80519.97,0.0,-0.99437,1e-05,0.93688]
[1778839625063,35.72,80519.97,0.0,-0.99437,1e-05,0.93688]
[1778839625309,35.72,80519.97,0.0,-0.99437,1e-05,0.93688]
[1778839625394,35.72,80515.7,0.0,-0.9944,1e-05,0.93197]
[1778839625813,35.72,80510.9,0.0,-0.99444,1e-05,0.92648]
[1778839626820,35.72,80507.42,0.0,-0.99446,1e-05,0.92251]
[1778839627991,35.72,80507.42,0.0,-0.99446,1e-05,0.92251]
[1778839628060,35.72,80507.42,0.0,-0.99446,1e-05,0.92251]
[1778839628374,35.72,80507.11,0.0,-0.99447,1e-05,0.92216]
[1778839628834,35.72,80510.58,0.0,-0.99444,1e-05,0.92611]
[1778839633869,35.72,80511.35,0.0,-0.99443,1e-05,0.92699]
[1778839639094,35.72,80510.91,0.0,-0.99444,1e-05,0.92649]
[1778839639911,35.72,80516.19,0.0,-0.9944,1e-05,0.93254]
[1778839642309,35.72,80517.09,0.0,-0.99439,1e-05,0.93357]
[1778839644309,35.72,80517.3,0.0,-0.99439,1e-05,0.93381]
[1778839646899,35.72,80518.1,0.0,-0.99438,1e-05,0.93473]
[1778839647061,35.72,80518.1,0.0,-0.99438,1e-05,0.93473]
[1778839647080,35.72,80517.84,0.0,-0.99438,1e-05,0.93443]
[1778839649981,35.72,80521.43,0.0,-0.99436,1e-05,0.93857]
[1778839651479,35.72,80521.43,0.0,-0.99436,1e-05,0.93857]
[1778839651562,35.72,80521.43,0.0,-0.99436,1e-05,0.93857]
[1778839651996,35.72,80526.2,0.0,-0.99433,1e-05,0.94281]
[1778839654009,35.72,80530.94,0.0,-0.99429,1e-05,0.94831]
[1778839655016,35.72,80534.36,0.0,-0.99426,1e-05,0.9523]
[1778839657030,35.72,80530.97,0.0,-0.99429,1e-05,0.94835]
[1778839658057,35.72,80530.97,0.0,-0.99429,1e-05,0.94835]
[1778839658312,35.72,80530.97,0.0,-0.99429,1e-05,0.94835]
[1778839658576,35.72,80530.97,0.0,-0.99429,1e-05,0.94835]
[1778839658412,35.72,80530.91,0.0,-0.99429,1e-05,0.94828]
[1778839658808,35.72,80530.91,0.0,-0.99429,1e-05,0.94828]
[1778839664082,35.72,80532.58,0.0,-0.99428,1e-05,0.95022]
[1778839666183,35.72,80533.03,0.0,-0.99427,1e-05,0.95075]
[1778839666311,35.72,80533.03,0.0,-0.99427,1e-05,0.95075]
[1778839666396,35.72,80535.24,0.0,-0.99426,1e-05,0.95333]
[1778839666919,35.72,80535.24,0.0,-0.99426,1e-05,0.95333]
[1778839667059,35.72,80535.24,0.0,-0.99426,1e-05,0.95333]
[1778839672138,35.72,80531.59,0.0,-0.99428,1e-05,0.94907]
[1778839673141,35.72,80531.59,0.0,-0.99428,1e-05,0.94907]
[1778839673312,35.72,80531.59,0.0,-0.99428,1e-05,0.94907]
[1778839673440,35.72,80531.59,0.0,-0.99428,1e-05,0.94907]
[1778839673561,35.72,80531.59,0.0,-0.99428,1e-05,0.94907]
[1778839673508,35.72,80530.88,0.0,-0.99429,1e-05,0.94824]
[1778839676159,35.72,80528.06,0.0,-0.99431,1e-05,0.94496]
[1778839676314,35.72,80528.06,0.0,-0.99431,1e-05,0.94496]
[1778839676380,35.72,80527.41,0.0,-0.99432,1e-05,0.94421]
[1778839677017,35.72,80527.41,0.0,-0.99432,1e-05,0.94421]
[1778839677061,35.72,80527.41,0.0,-0.99432,1e-05,0.94421]
[1778839679187,35.72,80523.68,0.0,-0.99435,1e-05,0.93989]
[1778839682715,35.72,80524.07,0.0,-0.99434,1e-05,0.94034]
[1778839682774,35.72,80524.07,0.0,-0.99434,1e-05,0.94034]
[1778839682809,35.72,80524.07,0.0,-0.99434,1e-05,0.94034]
[1778839683215,35.72,80523.74,0.0,-0.99435,1e-05,0.93996]
[1778839688250,35.72,80522.63,0.0,-0.99435,1e-05,0.93868]
[1778839690264,35.72,80517.98,0.0,-0.99439,1e-05,0.93332]
[1778839691271,35.72,80513.49,0.0,-0.99442,1e-05,0.92817]
[1778839692104,35.72,80513.49,0.0,-0.99442,1e-05,0.92817]
[1778839692307,35.72,80513.49,0.0,-0.99442,1e-05,0.92817]
[1778839692321,35.72,80513.49,0.0,-0.99442,1e-05,0.92817]
[1778839692561,35.72,80513.49,0.0,-0.99442,1e-05,0.92817]
[1778839692397,35.72,80513.18,0.0,-0.99443,1e-05,0.92782]
[1778839694292,35.72,80518.65,0.0,-0.99438,1e-05,0.93409]
[1778839695299,35.72,80524.16,0.0,-0.99434,1e-05,0.94044]
[1778839696120,35.72,80524.16,0.0,-0.99434,1e-05,0.94044]
[1778839696310,35.72,80524.16,0.0,-0.99434,1e-05,0.94044]
[1778839696320,35.72,80524.16,0.0,-0.99434,1e-05,0.94044]
[1778839696565,35.72,80524.16,0.0,-0.99434,1e-05,0.94044]
[1778839696621,35.72,80524.69,0.0,-0.99434,1e-05,0.94106]
[1778839702348,35.72,80525.9,0.0,-0.99433,1e-05,0.94246]
[1778839703269,35.72,80525.9,0.0,-0.99433,1e-05,0.94246]
[1778839703311,35.72,80525.9,0.0,-0.99433,1e-05,0.94246]
[1778839703389,35.72,80525.9,0.0,-0.99433,1e-05,0.94246]
[1778839703562,35.72,80525.9,0.0,-0.99433,1e-05,0.94246]
[1778839703410,35.72,80525.71,0.0,-0.99433,1e-05,0.94224]
[1778839707383,35.72,80535.48,0.0,-0.99425,1e-05,0.95361]
[1778839708389,35.72,80535.48,0.0,-0.99425,1e-05,0.95361]
[1778839708535,35.72,80535.48,0.0,-0.99425,1e-05,0.95361]
[1778839708560,35.72,80535.48,0.0,-0.99425,1e-05,0.95361]
[1778839708596,35.72,80537.6,0.0,-0.99424,1e-05,0.95609]
[1778839714432,35.72,80538.83,0.0,-0.99423,1e-05,0.95624]
[1778839715221,35.72,80538.83,0.0,-0.99423,1e-05,0.95624]
[1778839715310,35.72,80538.83,0.0,-0.99423,1e-05,0.95624]
[1778839715393,35.72,80538.83,0.0,-0.99423,1e-05,0.95624]
[1778839715562,35.72,80538.83,0.0,-0.99423,1e-05,0.95624]
[1778839715439,35.72,80538.7,0.0,-0.99424,1e-05,0.95609]
[1778839720474,35.72,80541.99,0.0,-0.99421,1e-05,0.95995]
[1778839721817,35.72,80542.56,0.0,-0.99421,1e-05,0.96062]
[1778839722019,35.72,80542.56,0.0,-0.99421,1e-05,0.96062]
[1778839722060,35.72,80542.56,0.0,-0.99421,1e-05,0.96062]
[1778839722488,35.72,80541.82,0.0,-0.99421,1e-05,0.95975]
[1778839725515,35.72,80535.55,0.0,-0.99426,1e-05,0.9524]
[1778839727550,35.72,80537.3,0.0,-0.99425,1e-05,0.95445]
[1778839727574,35.72,80537.3,0.0,-0.99425,1e-05,0.95445]
[1778839727649,35.72,80538.72,0.0,-0.99424,1e-05,0.95611]
[1778839727760,35.72,80538.72,0.0,-0.99424,1e-05,0.95611]
[1778839727810,35.72,80538.72,0.0,-0.99424,1e-05,0.95611]
[1778839730549,35.72,80542.42,0.0,-0.99421,1e-05,0.96046]
[1778839735182,35.72,80544.83,0.0,-0.99419,1e-05,0.9633]
[1778839735310,35.72,80544.83,0.0,-0.99419,1e-05,0.9633]
[1778839735368,35.72,80544.83,0.0,-0.99419,1e-05,0.9633]
[1778839735568,35.72,80544.83,0.0,-0.99419,1e-05,0.9633]
[1778839735584,35.72,80546.57,0.0,-0.99417,1e-05,0.96535]
[1778839740619,35.72,80546.16,0.0,-0.99418,1e-05,0.96487]
[1778839745654,35.72,80546.38,0.0,-0.99418,1e-05,0.96513]
[1778839746127,35.72,80546.38,0.0,-0.99418,1e-05,0.96513]
[1778839746269,35.72,80546.38,0.0,-0.99418,1e-05,0.96513]
[1778839746317,35.72,80546.38,0.0,-0.99418,1e-05,0.96513]
[1778839746661,35.72,80546.29,0.0,-0.99418,1e-05,0.96502]
[1778839748682,35.72,80541.6,0.0,-0.99421,1e-05,0.95949]
[1778839749348,35.72,80541.6,0.0,-0.99421,1e-05,0.95949]
[1778839749563,35.72,80541.6,0.0,-0.99421,1e-05,0.95949]
[1778839754333,35.72,80544.16,0.0,-0.99419,1e-05,0.96251]
[1778839754479,35.72,80544.16,0.0,-0.99419,1e-05,0.96251]
[1778839754560,35.72,80544.16,0.0,-0.99419,1e-05,0.96251]
[1778839754629,35.72,80544.29,0.0,-0.99419,1e-05,0.96266]
[1778839755731,35.72,80547.09,0.0,-0.99417,1e-05,0.96597]
[1778839757745,35.72,80549.9,0.0,-0.99415,1e-05,0.9693]
[1778839760766,35.72,80553.03,0.0,-0.99412,1e-05,0.97301]
[1778839761926,35.72,80553.03,0.0,-0.99412,1e-05,0.97301]
[1778839762067,35.72,80553.03,0.0,-0.99412,1e-05,0.97301]
[1778839762097,35.72,80553.03,0.0,-0.99412,1e-05,0.97301]
[1778839762316,35.72,80553.03,0.0,-0.99412,1e-05,0.97301]
[1778839762346,35.72,80553.12,0.0,-0.99412,1e-05,0.97312]
[1778839767555,35.72,80555.47,0.0,-0.9941,1e-05,0.97592]
[1778839767565,35.72,80555.47,0.0,-0.9941,1e-05,0.97592]
[1778839767656,35.72,80553.97,0.0,-0.99411,1e-05,0.97413]
[1778839767806,35.72,80553.97,0.0,-0.99411,1e-05,0.97413]
[1778839768060,35.72,80553.97,0.0,-0.99411,1e-05,0.97413]
[1778839773857,35.72,80555.59,0.0,-0.99411,1e-05,0.97475]
[1778839775172,35.72,80555.59,0.0,-0.99411,1e-05,0.97475]
[1778839775312,35.72,80555.59,0.0,-0.99411,1e-05,0.97475]
[1778839775348,35.72,80555.59,0.0,-0.99411,1e-05,0.97475]
[1778839775561,35.72,80555.59,0.0,-0.99411,1e-05,0.97475]
[1778839775595,35.72,80555.57,0.0,-0.99411,1e-05,0.97473]
[1778839781604,35.72,80555.9,0.0,-0.99411,1e-05,0.97512]
[1778839781635,35.72,80555.98,0.0,-0.99411,1e-05,0.97522]
[1778839781810,35.72,80555.98,0.0,-0.99411,1e-05,0.97522]
[1778839782022,35.72,80555.98,0.0,-0.99411,1e-05,0.97522]
[1778839782066,35.72,80555.98,0.0,-0.99411,1e-05,0.97522]
[1778839787658,35.72,80554.57,0.0,-0.99412,1e-05,0.97354]
[1778839787772,35.72,80554.63,0.0,-0.99412,1e-05,0.97361]
[1778839787809,35.72,80554.63,0.0,-0.99412,1e-05,0.97361]
[1778839787955,35.72,80554.22,0.0,-0.99412,1e-05,0.97312]
[1778839792990,35.72,80555.83,0.0,-0.99411,1e-05,0.97504]
[1778839794146,35.72,80555.83,0.0,-0.99411,1e-05,0.97504]
[1778839794203,35.72,80555.83,0.0,-0.99411,1e-05,0.97504]
[1778839794312,35.72,80555.83,0.0,-0.99411,1e-05,0.97504]
[1778839794398,35.72,80556.27,0.0,-0.9941,1e-05,0.97556]
[1778839800041,35.72,80556.29,0.0,-0.9941,1e-05,0.97559]
[1778839804009,35.72,80555.76,0.0,-0.99411,1e-05,0.97495]
[1778839804060,35.72,80555.76,0.0,-0.99411,1e-05,0.97495]
[1778839804350,35.72,80555.76,0.0,-0.99411,1e-05,0.97495]
[1778839804560,35.72,80555.76,0.0,-0.99411,1e-05,0.97495]
[1778839804661,35.72,80555.7,0.0,-0.99411,1e-05,0.97488]
[1778839810112,35.72,80553.81,0.0,-0.99412,1e-05,0.97263]
[1778839811362,35.72,80553.81,0.0,-0.99412,1e-05,0.97263]
[1778839811559,35.72,80553.81,0.0,-0.99412,1e-05,0.97263]
[1778839811653,35.72,80553.15,0.0,-0.99413,1e-05,0.97185]
[1778839812365,35.72,80553.15,0.0,-0.99413,1e-05,0.97185]
[1778839812560,35.72,80553.15,0.0,-0.99413,1e-05,0.97185]
[1778839812631,35.72,80545.25,0.0,-0.99419,1e-05,0.96249]
[1778839813133,35.72,80543.84,0.0,-0.9942,1e-05,0.96083]
[1778839818168,35.72,80543.38,0.0,-0.99421,1e-05,0.96029]
[1778839822142,35.72,80545.7,0.0,-0.99419,1e-05,0.96302]
[1778839822315,35.72,80545.7,0.0,-0.99419,1e-05,0.96302]
[1778839822409,35.72,80545.7,0.0,-0.99419,1e-05,0.96302]
[1778839822564,35.72,80545.7,0.0,-0.99419,1e-05,0.96302]
[1778839822617,35.72,80546.24,0.0,-0.99418,1e-05,0.96366]
[1778839823203,35.72,80549.27,0.0,-0.99416,1e-05,0.96724]
[1778839828240,35.72,80548.13,0.0,-0.99417,1e-05,0.96589]
[1778839832466,35.72,80548.46,0.0,-0.99417,1e-05,0.96498]
[1778839832563,35.72,80548.46,0.0,-0.99417,1e-05,0.96498]
[1778839832627,35.72,80549.38,0.0,-0.99417,1e-05,0.96607]
[1778839833220,35.72,80549.38,0.0,-0.99417,1e-05,0.96607]
[1778839833312,35.72,80549.38,0.0,-0.99417,1e-05,0.96607]
[1778839839317,35.72,80549.95,0.0,-0.99416,1e-05,0.96674]
[1778839840025,35.72,80549.95,0.0,-0.99416,1e-05,0.96674]
[1778839840064,35.72,80549.95,0.0,-0.99416,1e-05,0.96674]
[1778839840521,35.72,80549.95,0.0,-0.99416,1e-05,0.96674]
[1778839840561,35.72,80549.95,0.0,-0.99416,1e-05,0.96674]
[1778839840622,35.72,80552.83,0.0,-0.99414,1e-05,0.97016]
[1778839844352,35.72,80549.94,0.0,-0.99416,1e-05,0.96673]
[1778839845372,35.72,80549.94,0.0,-0.99416,1e-05,0.96673]
[1778839845561,35.72,80549.94,0.0,-0.99416,1e-05,0.96673]
[1778839845619,35.72,80548.51,0.0,-0.99417,1e-05,0.96504]
[1778839845982,35.72,80548.51,0.0,-0.99417,1e-05,0.96504]
[1778839846059,35.72,80548.51,0.0,-0.99417,1e-05,0.96504]
[1778839851401,35.72,80549.64,0.0,-0.99416,1e-05,0.96638]
[1778839853295,35.72,80551.86,0.0,-0.99415,1e-05,0.96901]
[1778839853311,35.72,80551.86,0.0,-0.99415,1e-05,0.96901]
[1778839853415,35.72,80553.06,0.0,-0.99414,1e-05,0.97043]
[1778839853892,35.72,80553.06,0.0,-0.99414,1e-05,0.97043]
[1778839854060,35.72,80553.06,0.0,-0.99414,1e-05,0.97043]
[1778839860029,35.72,80554.66,0.0,-0.99412,1e-05,0.97233]
[1778839860063,35.72,80554.66,0.0,-0.99412,1e-05,0.97233]
[1778839860461,35.72,80554.66,0.0,-0.99412,1e-05,0.97233]
[1778839860559,35.72,80554.66,0.0,-0.99412,1e-05,0.97233]
[1778839860808,35.72,80554.66,0.0,-0.99412,1e-05,0.97233]
[1778839860637,35.72,80554.01,0.0,-0.99413,1e-05,0.97156]
[1778839865500,35.72,80557.83,0.0,-0.9941,1e-05,0.97611]
[1778839866083,35.72,80557.83,0.0,-0.9941,1e-05,0.97611]
[1778839866315,35.72,80557.83,0.0,-0.9941,1e-05,0.97611]
[1778839866585,35.72,80557.83,0.0,-0.9941,1e-05,0.97611]
[1778839866811,35.72,80557.83,0.0,-0.9941,1e-05,0.97611]
[1778839866661,35.72,80558.13,0.0,-0.9941,1e-05,0.97647]
[1778839872551,35.72,80556.97,0.0,-0.99411,1e-05,0.97508]
[1778839874311,35.72,80556.86,0.0,-0.99411,1e-05,0.97495]
[1778839874560,35.72,80556.86,0.0,-0.99411,1e-05,0.97495]
[1778839874566,35.72,80557.06,0.0,-0.9941,1e-05,0.97519]
[1778839875013,35.72,80557.06,0.0,-0.9941,1e-05,0.97519]
[1778839875059,35.72,80557.06,0.0,-0.9941,1e-05,0.97519]
[1778839879601,35.72,80561.12,0.0,-0.99407,1e-05,0.98004]
[1778839880163,35.72,80561.12,0.0,-0.99407,1e-05,0.98004]
[1778839880310,35.72,80561.12,0.0,-0.99407,1e-05,0.98004]
[1778839883981,35.72,80561.21,0.0,-0.99407,1e-05,0.98015]
[1778839884060,35.72,80561.21,0.0,-0.99407,1e-05,0.98015]
[1778839884636,35.72,80561.26,0.0,-0.99407,1e-05,0.98021]
[1778839885050,35.72,80561.26,0.0,-0.99407,1e-05,0.98021]
[1778839885059,35.72,80561.26,0.0,-0.99407,1e-05,0.98021]
[1778839891686,35.72,80563.01,0.0,-0.99406,1e-05,0.98099]
[1778839893012,35.72,80563.33,0.0,-0.99406,1e-05,0.98137]
[1778839893059,35.72,80563.33,0.0,-0.99406,1e-05,0.98137]
[1778839893588,35.72,80563.33,0.0,-0.99406,1e-05,0.98137]
[1778839893810,35.72,80563.33,0.0,-0.99406,1e-05,0.98137]
[1778839893700,35.72,80564.85,0.0,-0.99405,1e-05,0.98319]
[1778839895714,35.72,80568.02,0.0,-0.99402,1e-05,0.98701]
[1778839896046,35.72,80568.02,0.0,-0.99402,1e-05,0.98701]
[1778839896059,35.72,80568.02,0.0,-0.99402,1e-05,0.98701]
[1778839896311,35.72,80568.02,0.0,-0.99402,1e-05,0.98701]
[1778839896561,35.72,80568.02,0.0,-0.99402,1e-05,0.98701]
[1778839896721,35.72,80572.93,0.0,-0.99398,1e-05,0.99293]
[1778839901756,35.72,80573.6,0.0,-0.99398,1e-05,0.99375]
[1778839902763,35.72,80576.08,0.0,-0.99396,1e-05,0.99675]
[1778839905073,35.72,80576.87,0.0,-0.99395,1e-05,0.99771]
[1778839905310,35.72,80576.87,0.0,-0.99395,1e-05,0.99771]
[1778839905804,35.72,80576.87,0.0,-0.99395,1e-05,0.99771]
[1778839905811,35.72,80576.87,0.0,-0.99395,1e-05,0.99771]
[1778839905809,35.72,80576.9,0.0,-0.99395,1e-05,0.99775]
[1778839909812,35.72,80580.27,0.0,-0.99392,1e-05,1.00185]
[1778839910826,35.72,80582.67,0.0,-0.9939,1e-05,1.00479]
[1778839911800,35.72,80582.67,0.0,-0.9939,1e-05,1.00479]
[1778839911809,35.72,80582.67,0.0,-0.9939,1e-05,1.00479]
[1778839911826,35.72,80584.96,0.0,-0.99388,1e-05,1.00759]
[1778839912833,35.72,80583.25,0.0,-0.9939,1e-05,1.00549]
[1778839913762,35.72,80583.25,0.0,-0.9939,1e-05,1.00549]
[1778839913808,35.72,80583.25,0.0,-0.9939,1e-05,1.00549]
[1778839918875,35.72,80582.85,0.0,-0.9939,1e-05,1.00501]
[1778839923921,35.72,80582.78,0.0,-0.9939,1e-05,1.00492]
[1778839927247,35.72,80581.3,0.0,-0.99392,1e-05,1.00311]
[1778839927309,35.72,80581.3,0.0,-0.99392,1e-05,1.00311]
[1778839927643,35.72,80578.73,0.0,-0.99394,1e-05,0.99998]
[1778839927950,35.72,80571.05,0.0,-0.994,1e-05,0.99066]
[1778839929410,35.72,80557.39,0.0,-0.99411,1e-05,0.97427]
[1778839929963,35.72,80555.87,0.0,-0.99412,1e-05,0.97246]
[1778839931543,35.72,80555.87,0.0,-0.99412,1e-05,0.97246]
[1778839931559,35.72,80555.87,0.0,-0.99412,1e-05,0.97246]
[1778839931977,35.72,80557.82,0.0,-0.99411,1e-05,0.97478]
[1778839932984,35.72,80562.41,0.0,-0.99407,1e-05,0.98027]
[1778839933992,35.72,80564.54,0.0,-0.99405,1e-05,0.98282]
[1778839935802,35.72,80564.54,0.0,-0.99405,1e-05,0.98282]
[1778839935814,35.72,80564.54,0.0,-0.99405,1e-05,0.98282]
[1778839936009,35.72,80566.83,0.0,-0.99403,1e-05,0.98557]
[1778839937472,35.72,80571.05,0.0,-0.994,1e-05,0.99066]
[1778839938022,35.72,80572.84,0.0,-0.99398,1e-05,0.99283]
[1778839940310,35.72,80572.7,0.0,-0.99399,1e-05,0.99266]
[1778839940411,35.72,80572.72,0.0,-0.99399,1e-05,0.99268]
[1778839942018,35.72,80575.13,0.0,-0.99397,1e-05,0.9956]
[1778839942058,35.72,80575.13,0.0,-0.99397,1e-05,0.9956]
[1778839944310,35.72,80575.42,0.0,-0.99396,1e-05,0.99595]
[1778839944411,35.72,80574.82,0.0,-0.99397,1e-05,0.99523]
[1778839950106,35.72,80574.84,0.0,-0.99397,1e-05,0.99525]
[1778839954124,35.72,80576.15,0.0,-0.99397,1e-05,0.9955]
[1778839954308,35.72,80576.15,0.0,-0.99397,1e-05,0.9955]
[1778839956776,35.72,80576.78,0.0,-0.99396,1e-05,0.99627]
[1778839956810,35.72,80576.78,0.0,-0.99396,1e-05,0.99627]
[1778839956796,35.72,80577.77,0.0,-0.99395,1e-05,0.99747]
[1778839959169,35.72,80580.81,0.0,-0.99393,1e-05,1.00117]
[1778839964207,35.72,80587.29,0.0,-0.99387,1e-05,1.0091]
[1778839965447,35.72,80587.29,0.0,-0.99387,1e-05,1.0091]
[1778839965559,35.72,80587.29,0.0,-0.99387,1e-05,1.0091]
[1778839971256,35.72,80587.2,0.0,-0.99387,1e-05,1.00899]
[1778839972480,35.72,80587.2,0.0,-0.99387,1e-05,1.00899]
[1778839972559,35.72,80587.2,0.0,-0.99387,1e-05,1.00899]
[1778839975027,35.72,80588.33,0.0,-0.99386,1e-05,1.01038]
[1778839975061,35.72,80588.33,0.0,-0.99386,1e-05,1.01038]
[1778839975285,35.72,80587.24,0.0,-0.99387,1e-05,1.00904]
[1778839980320,35.72,80587.28,0.0,-0.99387,1e-05,1.00909]
[1778839982337,35.72,80583.47,0.0,-0.99391,1e-05,1.00442]
[1778839983298,35.72,80583.47,0.0,-0.99391,1e-05,1.00442]
[1778839983308,35.72,80583.47,0.0,-0.99391,1e-05,1.00442]
[1778839985367,35.72,80578.19,0.0,-0.99395,1e-05,0.99798]
[1778839985560,35.72,80578.19,0.0,-0.99395,1e-05,0.99798]
[1778839986114,35.72,80575.71,0.0,-0.99397,1e-05,0.99497]
[1778839986312,35.72,80575.71,0.0,-0.99397,1e-05,0.99497]
[1778839986363,35.72,80574.13,0.0,-0.99398,1e-05,0.99306]
[1778839991398,35.72,80575.35,0.0,-0.99397,1e-05,0.99453]
[1778839996433,35.72,80575.64,0.0,-0.99397,1e-05,0.99489]
[1778839997538,35.72,80575.64,0.0,-0.99397,1e-05,0.99489]
[1778839997563,35.72,80575.64,0.0,-0.99397,1e-05,0.99489]
[1778840003484,35.72,80575.37,0.0,-0.99397,1e-05,0.99456]
[1778840009526,35.72,80575.72,0.0,-0.99397,1e-05,0.99498]
[1778840014475,35.72,80576.03,0.0,-0.99397,1e-05,0.99402]
[1778840014560,35.72,80576.03,0.0,-0.99397,1e-05,0.99402]
[1778840015170,35.72,80575.88,0.0,-0.99398,1e-05,0.99384]
[1778840015312,35.72,80575.88,0.0,-0.99398,1e-05,0.99384]
[1778840015568,35.72,80576.01,0.0,-0.99397,1e-05,0.994]
[1778840020603,35.72,80577.08,0.0,-0.99397,1e-05,0.9953]
[1778840024631,35.72,80573.99,0.0,-0.99399,1e-05,0.99155]
[1778840029666,35.72,80574.27,0.0,-0.99399,1e-05,0.99189]
[1778840034672,35.72,80574.15,0.0,-0.99399,1e-05,0.99175]
[1778840036312,35.72,80573.3,0.0,-0.994,1e-05,0.99072]
[1778840041752,35.72,80577.91,0.0,-0.99396,1e-05,0.99631]
[1778840043018,35.72,80577.81,0.0,-0.99396,1e-05,0.99618]
[1778840043025,35.72,80577.81,0.0,-0.99396,1e-05,0.99618]
[1778840043062,35.72,80577.81,0.0,-0.99396,1e-05,0.99618]
[1778840043767,35.72,80577.82,0.0,-0.99396,1e-05,0.9962]
[1778840047795,35.72,80584.88,0.0,-0.9939,1e-05,1.0048]
[1778840048802,35.72,80589.12,0.0,-0.99387,1e-05,1.01]
[1778840050306,35.72,80591.17,0.0,-0.99385,1e-05,1.01252]
[1778840050560,35.72,80591.17,0.0,-0.99385,1e-05,1.01252]
[1778840050593,35.72,80591.17,0.0,-0.99385,1e-05,1.01252]
[1778840050811,35.72,80591.17,0.0,-0.99385,1e-05,1.01252]
[1778840050816,35.72,80590.53,0.0,-0.99385,1e-05,1.01173]
[1778840055854,35.72,80590.33,0.0,-0.99386,1e-05,1.01148]
[1778840058695,35.72,80589.33,0.0,-0.99386,1e-05,1.01026]
[1778840058809,35.72,80589.33,0.0,-0.99386,1e-05,1.01026]
[1778840063910,35.72,80589.14,0.0,-0.99387,1e-05,1.01002]
[1778840068945,35.72,80588.89,0.0,-0.99387,1e-05,1.00971]
[1778840070853,35.72,80588.8,0.0,-0.99387,1e-05,1.0096]
[1778840071059,35.72,80588.21,0.0,-0.99387,1e-05,1.00888]
[1778840071113,35.72,80588.21,0.0,-0.99387,1e-05,1.00888]
[1778840071309,35.72,80588.21,0.0,-0.99387,1e-05,1.00888]
[1778840071966,35.72,80586.23,0.0,-0.9939,1e-05,1.00511]
[1778840075994,35.72,80581.37,0.0,-0.99394,1e-05,0.99918]
[1778840076432,35.72,80581.37,0.0,-0.99394,1e-05,0.99918]
[1778840076561,35.72,80581.37,0.0,-0.99394,1e-05,0.99918]
[1778840078008,35.72,80585.08,0.0,-0.99391,1e-05,1.0037]
[1778840080395,35.72,80582.5,0.0,-0.99393,1e-05,1.00055]
[1778840080471,35.72,80582.5,0.0,-0.99393,1e-05,1.00055]
[1778840080562,35.72,80582.5,0.0,-0.99393,1e-05,1.00055]
[1778840081029,35.72,80581.86,0.0,-0.99393,1e-05,0.99977]
[1778840086064,35.72,80581.97,0.0,-0.99393,1e-05,0.99991]
[1778840090153,35.72,80581.81,0.0,-0.99393,1e-05,0.99971]
[1778840090310,35.72,80581.81,0.0,-0.99393,1e-05,0.99971]
[1778840090353,35.72,80581.81,0.0,-0.99393,1e-05,0.99971]
[1778840090561,35.72,80581.81,0.0,-0.99393,1e-05,0.99971]
[1778840090572,35.72,80583.39,0.0,-0.99392,1e-05,1.00164]
[1778840095331,35.72,80584.05,0.0,-0.99392,1e-05,1.00244]
[1778840095560,35.72,80584.05,0.0,-0.99392,1e-05,1.00244]
[1778840101169,35.72,80583.32,0.0,-0.99392,1e-05,1.00155]
[1778840104480,35.72,80581.94,0.0,-0.99393,1e-05,0.99987]
[1778840104561,35.72,80581.94,0.0,-0.99393,1e-05,0.99987]
[1778840104595,35.72,80581.94,0.0,-0.99393,1e-05,0.99987]
[1778840104810,35.72,80581.94,0.0,-0.99393,1e-05,0.99987]
[1778840104911,35.72,80582.14,0.0,-0.99393,1e-05,1.00011]
[1778840110232,35.72,80583.11,0.0,-0.99392,1e-05,1.0013]
[1778840114260,35.72,80577.95,0.0,-0.99397,1e-05,0.99502]
[1778840115338,35.72,80577.95,0.0,-0.99397,1e-05,0.99502]
[1778840115563,35.72,80577.95,0.0,-0.99397,1e-05,0.99502]
[1778840121309,35.72,80575.89,0.0,-0.99398,1e-05,0.99252]
[1778840122961,35.72,80575.89,0.0,-0.99398,1e-05,0.99252]
[1778840123061,35.72,80575.89,0.0,-0.99398,1e-05,0.99252]
[1778840123209,35.72,80575.87,0.0,-0.99398,1e-05,0.9925]
[1778840123309,35.72,80575.87,0.0,-0.99398,1e-05,0.9925]
[1778840123396,35.72,80577.79,0.0,-0.99397,1e-05,0.99482]
[1778840129365,35.72,80578.57,0.0,-0.99396,1e-05,0.99577]
[1778840130372,35.72,80575.3,0.0,-0.99399,1e-05,0.99181]
[1778840131130,35.72,80575.3,0.0,-0.99399,1e-05,0.99181]
[1778840131310,35.72,80575.3,0.0,-0.99399,1e-05,0.99181]
[1778840136414,35.72,80577.32,0.0,-0.99398,1e-05,0.99292]
[1778840138428,35.72,80580.51,0.0,-0.99395,1e-05,0.99679]
[1778840139976,35.72,80580.51,0.0,-0.99395,1e-05,0.99679]
[1778840140060,35.72,80580.51,0.0,-0.99395,1e-05,0.99679]
[1778840140274,35.72,80582.12,0.0,-0.99394,1e-05,0.99875]
[1778840140311,35.72,80582.12,0.0,-0.99394,1e-05,0.99875]
[1778840140442,35.72,80584.1,0.0,-0.99392,1e-05,1.00116]
[1778840142456,35.72,80580.15,0.0,-0.99396,1e-05,0.99635]
[1778840144061,35.72,80580.15,0.0,-0.99396,1e-05,0.99635]
[1778840144309,35.72,80577.44,0.0,-0.99398,1e-05,0.99307]
[1778840146484,35.72,80569.23,0.0,-0.99405,1e-05,0.98316]
[1778840149505,35.72,80572.32,0.0,-0.99402,1e-05,0.98688]
[1778840152360,35.72,80572.85,0.0,-0.99402,1e-05,0.98752]
[1778840152512,35.72,80572.85,0.0,-0.99402,1e-05,0.98752]
[1778840152560,35.72,80572.85,0.0,-0.99402,1e-05,0.98752]
[1778840152660,35.72,80572.54,0.0,-0.99402,1e-05,0.98714]
[1778840158568,35.72,80572.3,0.0,-0.99402,1e-05,0.98686]
[1778840160708,35.72,80572.18,0.0,-0.99402,1e-05,0.98671]
[1778840160808,35.72,80572.18,0.0,-0.99402,1e-05,0.98671]
[1778840160971,35.72,80572.18,0.0,-0.99402,1e-05,0.98671]
[1778840161060,35.72,80572.18,0.0,-0.99402,1e-05,0.98671]
[1778840161073,35.72,80571.22,0.0,-0.99403,1e-05,0.98555]
[1778840163603,35.72,80566.9,0.0,-0.99406,1e-05,0.98037]
[1778840165246,35.72,80565.94,0.0,-0.99407,1e-05,0.97922]
[1778840165310,35.72,80565.94,0.0,-0.99407,1e-05,0.97922]
[1778840166624,35.72,80554.61,0.0,-0.99416,1e-05,0.96573]
[1778840167395,35.72,80554.61,0.0,-0.99416,1e-05,0.96573]
[1778840167561,35.72,80554.61,0.0,-0.99416,1e-05,0.96573]
[1778840167631,35.72,80553.58,0.0,-0.99417,1e-05,0.96451]
[1778840170843,35.72,80550.94,0.0,-0.99419,1e-05,0.96139]
[1778840171062,35.72,80550.94,0.0,-0.99419,1e-05,0.96139]
[1778840176698,35.72,80547.73,0.0,-0.99422,1e-05,0.95761]
[1778840179264,35.72,80546.95,0.0,-0.99422,1e-05,0.9567]
[1778840179312,35.72,80546.95,0.0,-0.99422,1e-05,0.9567]
[1778840179524,35.72,80546.95,0.0,-0.99422,1e-05,0.9567]
[1778840179560,35.72,80546.95,0.0,-0.99422,1e-05,0.9567]
[1778840179719,35.72,80546.97,0.0,-0.99422,1e-05,0.95672]
[1778840182740,35.72,80540.12,0.0,-0.99428,1e-05,0.94871]
[1778840185767,35.72,80540.57,0.0,-0.99427,1e-05,0.94923]
[1778840185809,35.72,80540.57,0.0,-0.99427,1e-05,0.94923]
[1778840187775,35.72,80536.14,0.0,-0.99431,1e-05,0.94407]
[1778840189163,35.72,80536.14,0.0,-0.99431,1e-05,0.94407]
[1778840189311,35.72,80536.14,0.0,-0.99431,1e-05,0.94407]
[1778840189368,35.72,80536.14,0.0,-0.99431,1e-05,0.94407]
[1778840189561,35.72,80536.14,0.0,-0.99431,1e-05,0.94407]
[1778840189789,35.72,80535.98,0.0,-0.99431,1e-05,0.94389]
[1778840194824,35.72,80535.69,0.0,-0.99432,1e-05,0.94227]
[1778840197845,35.72,80521.22,0.0,-0.99443,1e-05,0.92561]
[1778840198852,35.72,80516.95,0.0,-0.99446,1e-05,0.92074]
[1778840200267,35.72,80516.73,0.0,-0.99447,1e-05,0.92049]
[1778840200312,35.72,80516.73,0.0,-0.99447,1e-05,0.92049]
[1778840206908,35.72,80516.2,0.0,-0.99447,1e-05,0.91989]
[1778840211943,35.72,80511.84,0.0,-0.9945,1e-05,0.91495]
[1778840216268,35.72,80513.85,0.0,-0.99449,1e-05,0.91722]
[1778840216314,35.72,80513.85,0.0,-0.99449,1e-05,0.91722]
[1778840216800,35.72,80513.85,0.0,-0.99449,1e-05,0.91722]
[1778840216809,35.72,80513.85,0.0,-0.99449,1e-05,0.91722]
[1778840216978,35.72,80513.43,0.0,-0.99449,1e-05,0.91675]
[1778840221102,35.72,80513.31,0.0,-0.99449,1e-05,0.91661]
[1778840221314,35.72,80510.95,0.0,-0.99451,1e-05,0.91394]
[1778840224027,35.72,80507.85,0.0,-0.99453,1e-05,0.91044]
[1778840229062,35.72,80507.73,0.0,-0.99453,1e-05,0.91031]
[1778840234097,35.72,80508.84,0.0,-0.99453,1e-05,0.91156]
[1778840234836,35.72,80508.84,0.0,-0.99453,1e-05,0.91156]
[1778840235067,35.72,80508.84,0.0,-0.99453,1e-05,0.91156]
[1778840235101,35.72,80508.84,0.0,-0.99453,1e-05,0.91156]
[1778840235104,35.72,80508.34,0.0,-0.99453,1e-05,0.911]
[1778840235310,35.72,80508.34,0.0,-0.99453,1e-05,0.911]
[1778840241146,35.72,80509.06,0.0,-0.99452,1e-05,0.91181]
[1778840246181,35.72,80511.53,0.0,-0.99451,1e-05,0.9146]
[1778840247457,35.72,80512.47,0.0,-0.9945,1e-05,0.91566]
[1778840247561,35.72,80512.47,0.0,-0.9945,1e-05,0.91566]
[1778840253669,35.72,80512.77,0.0,-0.9945,1e-05,0.91474]
[1778840253811,35.72,80512.77,0.0,-0.9945,1e-05,0.91474]
[1778840253910,35.72,80513.42,0.0,-0.9945,1e-05,0.91548]
[1778840256251,35.72,80516.54,0.0,-0.99448,1e-05,0.91902]
[1778840258086,35.72,80516.54,0.0,-0.99448,1e-05,0.91902]
[1778840258310,35.72,80518.26,0.0,-0.99446,1e-05,0.92097]
[1778840261286,35.72,80514.96,0.0,-0.99449,1e-05,0.91722]
[1778840263462,35.72,80515.04,0.0,-0.99449,1e-05,0.91731]
[1778840263561,35.72,80515.04,0.0,-0.99449,1e-05,0.91731]
[1778840263661,35.72,80516.55,0.0,-0.99447,1e-05,0.91903]
[1778840264262,35.72,80516.55,0.0,-0.99447,1e-05,0.91903]
[1778840264312,35.72,80516.55,0.0,-0.99447,1e-05,0.91903]
[1778840271234,35.72,80515.75,0.0,-0.99448,1e-05,0.91812]
[1778840271311,35.72,80518.32,0.0,-0.99446,1e-05,0.92104]
[1778840271604,35.72,80518.32,0.0,-0.99446,1e-05,0.92104]
[1778840271808,35.72,80518.32,0.0,-0.99446,1e-05,0.92104]
[1778840271905,35.72,80520.16,0.0,-0.99445,1e-05,0.92314]
[1778840277398,35.72,80519.08,0.0,-0.99446,1e-05,0.92191]
[1778840282434,35.72,80519.04,0.0,-0.99446,1e-05,0.92186]
[1778840287471,35.72,80517.18,0.0,-0.99447,1e-05,0.91974]
[1778840291499,35.72,80510.73,0.0,-0.99452,1e-05,0.91244]
[1778840292716,35.72,80510.73,0.0,-0.99452,1e-05,0.91244]
[1778840292809,35.72,80510.73,0.0,-0.99452,1e-05,0.91244]
[1778840297946,35.72,80509.62,0.0,-0.99453,1e-05,0.91119]
[1778840298061,35.72,80509.62,0.0,-0.99453,1e-05,0.91119]
[1778840298250,35.72,80509.62,0.0,-0.99453,1e-05,0.91119]
[1778840298314,35.72,80509.62,0.0,-0.99453,1e-05,0.91119]
[1778840298282,35.72,80508.3,0.0,-0.99454,1e-05,0.9097]
[1778840301956,35.72,80507.7,0.0,-0.99454,1e-05,0.90902]
[1778840302063,35.72,80507.7,0.0,-0.99454,1e-05,0.90902]
[1778840302164,35.72,80503.47,0.0,-0.99457,1e-05,0.90427]
[1778840304398,35.72,80500.93,0.0,-0.99459,1e-05,0.90143]
[1778840304564,35.72,80500.93,0.0,-0.99459,1e-05,0.90143]
[1778840304852,35.72,80500.93,0.0,-0.99459,1e-05,0.90143]
[1778840305059,35.72,80500.93,0.0,-0.99459,1e-05,0.90143]
[1778840305120,35.72,80495.24,0.0,-0.99464,1e-05,0.89509]
[1778840310633,35.72,80494.55,0.0,-0.99464,1e-05,0.89432]
[1778840310812,35.72,80494.55,0.0,-0.99464,1e-05,0.89432]
[1778840315788,35.72,80492.91,0.0,-0.99466,1e-05,0.89127]
[1778840315815,35.72,80492.91,0.0,-0.99466,1e-05,0.89127]
[1778840315914,35.72,80489.69,0.0,-0.99468,1e-05,0.88771]
[1778840321913,35.72,80489.71,0.0,-0.99468,1e-05,0.88774]
[1778840322059,35.72,80489.71,0.0,-0.99468,1e-05,0.88774]
[1778840322120,35.72,80494.58,0.0,-0.99465,1e-05,0.89312]
[1778840324916,35.72,80495.52,0.0,-0.99464,1e-05,0.89417]
[1778840325060,35.72,80495.52,0.0,-0.99464,1e-05,0.89417]
[1778840325143,35.72,80496.41,0.0,-0.99463,1e-05,0.89515]
[1778840330373,35.72,80496.29,0.0,-0.99463,1e-05,0.89502]
[1778840330563,35.72,80496.29,0.0,-0.99463,1e-05,0.89502]
[1778840335807,35.72,80496.64,0.0,-0.99463,1e-05,0.89541]
[1778840340842,35.72,80496.29,0.0,-0.99463,1e-05,0.89502]
[1778840346984,35.72,80496.35,0.0,-0.99463,1e-05,0.89509]
[1778840347059,35.72,80496.35,0.0,-0.99463,1e-05,0.89509]
[1778840347309,35.72,80496.35,0.0,-0.99463,1e-05,0.89509]
[1778840347561,35.72,80496.21,0.0,-0.99464,1e-05,0.89493]
[1778840347891,35.72,80496.13,0.0,-0.99464,1e-05,0.89484]
[1778840352930,35.72,80495.73,0.0,-0.99464,1e-05,0.8944]
[1778840358975,35.72,80495.88,0.0,-0.99464,1e-05,0.89457]
[1778840360297,35.72,80495.88,0.0,-0.99464,1e-05,0.89457]
[1778840360311,35.72,80495.88,0.0,-0.99464,1e-05,0.89457]
[1778840360989,35.72,80502.09,0.0,-0.99459,1e-05,0.90148]
[1778840363003,35.72,80505.3,0.0,-0.99457,1e-05,0.90508]
[1778840371060,35.72,80507.52,0.0,-0.99456,1e-05,0.90632]
[1778840374081,35.72,80501.59,0.0,-0.9946,1e-05,0.89968]
[1778840374945,35.72,80501.59,0.0,-0.9946,1e-05,0.89968]
[1778840375060,35.72,80501.59,0.0,-0.9946,1e-05,0.89968]
[1778840376282,35.72,80500.85,0.0,-0.99461,1e-05,0.89886]
[1778840376309,35.72,80500.85,0.0,-0.99461,1e-05,0.89886]
[1778840376410,35.72,80500.86,0.0,-0.99461,1e-05,0.89887]
[1778840382137,35.72,80499.84,0.0,-0.99462,1e-05,0.89773]
[1778840385371,35.72,80499.91,0.0,-0.99461,1e-05,0.89781]
[1778840385379,35.72,80496.72,0.0,-0.99464,1e-05,0.89426]
[1778840385559,35.72,80496.72,0.0,-0.99464,1e-05,0.89426]
[1778840386166,35.72,80493.36,0.0,-0.99466,1e-05,0.89054]
[1778840388285,35.72,80493.17,0.0,-0.99466,1e-05,0.89033]
[1778840388290,35.72,80493.17,0.0,-0.99466,1e-05,0.89033]
[1778840388309,35.72,80493.17,0.0,-0.99466,1e-05,0.89033]
[1778840388382,35.72,80493.06,0.0,-0.99467,1e-05,0.89021]
[1778840394223,35.72,80491.03,0.0,-0.99468,1e-05,0.88796]
[1778840397011,35.72,80491.16,0.0,-0.99468,1e-05,0.88811]
[1778840397059,35.72,80491.16,0.0,-0.99468,1e-05,0.88811]
[1778840398031,35.72,80491.2,0.0,-0.99468,1e-05,0.88815]
[1778840398060,35.72,80491.2,0.0,-0.99468,1e-05,0.88815]
[1778840398251,35.72,80491.3,0.0,-0.99468,1e-05,0.88826]
[1778840403287,35.72,80491.69,0.0,-0.99468,1e-05,0.88869]
[1778840404741,35.72,80492.47,0.0,-0.99467,1e-05,0.88955]
[1778840404809,35.72,80492.47,0.0,-0.99467,1e-05,0.88955]
[1778840407315,35.72,80496.89,0.0,-0.99464,1e-05,0.89445]
[1778840407831,35.72,80496.89,0.0,-0.99464,1e-05,0.89445]
[1778840408060,35.72,80496.89,0.0,-0.99464,1e-05,0.89445]
[1778840408322,35.72,80497.8,0.0,-0.99463,1e-05,0.89546]
[1778840413357,35.72,80498.16,0.0,-0.99463,1e-05,0.89586]
[1778840419063,35.72,80498.18,0.0,-0.99463,1e-05,0.89588]
[1778840419308,35.72,80498.18,0.0,-0.99463,1e-05,0.89588]
[1778840424434,35.72,80493.91,0.0,-0.99466,1e-05,0.89115]
[1778840425441,35.72,80491.05,0.0,-0.99468,1e-05,0.88798]
[1778840425467,35.72,80491.05,0.0,-0.99468,1e-05,0.88798]
[1778840425560,35.72,80491.05,0.0,-0.99468,1e-05,0.88798]
[1778840426448,35.72,80490.6,0.0,-0.99468,1e-05,0.88749]
[1778840431483,35.72,80490.75,0.0,-0.99469,1e-05,0.88642]
[1778840438532,35.72,80490.76,0.0,-0.99469,1e-05,0.88644]
[1778840440317,35.72,80490.76,0.0,-0.99469,1e-05,0.88644]
[1778840444311,35.72,80495.11,0.0,-0.99466,1e-05,0.89124]
[1778840449624,35.72,80507.84,0.0,-0.99456,1e-05,0.90543]
[1778840450622,35.72,80522.04,0.0,-0.99446,1e-05,0.92148]
[1778840452351,35.72,80522.04,0.0,-0.99446,1e-05,0.92148]
[1778840452409,35.72,80524.36,0.0,-0.99444,1e-05,0.92413]
[1778840453431,35.72,80524.36,0.0,-0.99444,1e-05,0.92413]
[1778840454029,35.72,80523.73,0.0,-0.99444,1e-05,0.92341]
[1778840454060,35.72,80523.73,0.0,-0.99444,1e-05,0.92341]
[1778840454115,35.72,80523.73,0.0,-0.99444,1e-05,0.92341]
[1778840459694,35.72,80524.96,0.0,-0.99443,1e-05,0.92482]
[1778840462989,35.72,80524.02,0.0,-0.99444,1e-05,0.92374]
[1778840463060,35.72,80524.02,0.0,-0.99444,1e-05,0.92374]
[1778840468760,35.72,80524.46,0.0,-0.99444,1e-05,0.92424]
[1778840470270,35.72,80524.46,0.0,-0.99444,1e-05,0.92424]
[1778840470310,35.72,80524.46,0.0,-0.99444,1e-05,0.92424]
[1778840470395,35.72,80526.1,0.0,-0.99442,1e-05,0.92612]
[1778840475560,35.72,80527.17,0.0,-0.99442,1e-05,0.92734]
[1778840476738,35.72,80528.55,0.0,-0.99441,1e-05,0.92892]
[1778840476808,35.72,80528.55,0.0,-0.99441,1e-05,0.92892]
[1778840476895,35.72,80529.98,0.0,-0.99439,1e-05,0.93056]
[1778840478874,35.72,80529.11,0.0,-0.9944,1e-05,0.92957]
[1778840479060,35.72,80529.11,0.0,-0.9944,1e-05,0.92957]
[1778840480846,35.72,80533.22,0.0,-0.99437,1e-05,0.93429]
[1778840481853,35.72,80536.73,0.0,-0.99434,1e-05,0.93834]
[1778840487040,35.72,80536.47,0.0,-0.99434,1e-05,0.93804]
[1778840487060,35.72,80536.47,0.0,-0.99434,1e-05,0.93804]
[1778840487091,35.72,80536.5,0.0,-0.99434,1e-05,0.93808]
[1778840489306,35.72,80538.17,0.0,-0.99433,1e-05,0.94001]
[1778840489561,35.72,80538.17,0.0,-0.99433,1e-05,0.94001]
[1778840494361,35.72,80535.87,0.0,-0.99436,1e-05,0.93607]
[1778840494560,35.72,80535.87,0.0,-0.99436,1e-05,0.93607]
[1778840494403,35.72,80533.81,0.0,-0.99437,1e-05,0.93369]
[1778840494885,35.72,80533.81,0.0,-0.99437,1e-05,0.93369]
[1778840495060,35.72,80533.81,0.0,-0.99437,1e-05,0.93369]
[1778840501993,35.72,80534.13,0.0,-0.99437,1e-05,0.93406]
[1778840504193,35.72,80532.64,0.0,-0.99438,1e-05,0.93235]
[1778840504309,35.72,80532.64,0.0,-0.99438,1e-05,0.93235]
[1778840504366,35.72,80529.69,0.0,-0.9944,1e-05,0.92896]
[1778840505481,35.72,80529.69,0.0,-0.9944,1e-05,0.92896]
[1778840505564,35.72,80529.69,0.0,-0.9944,1e-05,0.92896]
[1778840510638,35.72,80527.37,0.0,-0.99442,1e-05,0.9263]
[1778840510814,35.72,80527.37,0.0,-0.99442,1e-05,0.9263]
[1778840511057,35.72,80527.4,0.0,-0.99442,1e-05,0.92634]
[1778840512509,35.72,80527.4,0.0,-0.99442,1e-05,0.92634]
[1778840512562,35.72,80527.4,0.0,-0.99442,1e-05,0.92634]
[1778840515211,35.72,80525.82,0.0,-0.99443,1e-05,0.92453]
[1778840515310,35.72,80525.82,0.0,-0.99443,1e-05,0.92453]
[1778840515313,35.72,80521.86,0.0,-0.99446,1e-05,0.92002]
[1778840516103,35.72,80521.86,0.0,-0.99446,1e-05,0.92002]
[1778840516311,35.72,80521.86,0.0,-0.99446,1e-05,0.92002]
[1778840519113,35.72,80514.17,0.0,-0.99452,1e-05,0.9113]
[1778840520120,35.72,80509.24,0.0,-0.99456,1e-05,0.90576]
[1778840521940,35.72,80510.28,0.0,-0.99455,1e-05,0.90692]
[1778840522059,35.72,80510.28,0.0,-0.99455,1e-05,0.90692]
[1778840522134,35.72,80510.97,0.0,-0.99455,1e-05,0.9077]
[1778840522949,35.72,80510.97,0.0,-0.99455,1e-05,0.9077]
[1778840523063,35.72,80510.97,0.0,-0.99455,1e-05,0.9077]
[1778840526167,35.72,80518.17,0.0,-0.99449,1e-05,0.91583]
[1778840527097,35.72,80518.17,0.0,-0.99449,1e-05,0.91583]
[1778840527310,35.72,80518.17,0.0,-0.99449,1e-05,0.91583]
[1778840527395,35.72,80518.58,0.0,-0.99449,1e-05,0.91629]
[1778840528466,35.72,80518.58,0.0,-0.99449,1e-05,0.91629]
[1778840528562,35.72,80518.58,0.0,-0.99449,1e-05,0.91629]
[1778840532209,35.72,80515.01,0.0,-0.99452,1e-05,0.91225]
[1778840533618,35.72,80515.01,0.0,-0.99452,1e-05,0.91225]
[1778840533642,35.72,80513.05,0.0,-0.99453,1e-05,0.91004]
[1778840533811,35.72,80513.05,0.0,-0.99453,1e-05,0.91004]
[1778840534230,35.72,80513.05,0.0,-0.99453,1e-05,0.91004]
[1778840534311,35.72,80513.05,0.0,-0.99453,1e-05,0.91004]
[1778840534381,35.72,80512.23,0.0,-0.99454,1e-05,0.90912]
[1778840541272,35.72,80512.49,0.0,-0.99454,1e-05,0.90941]
[1778840542369,35.72,80512.49,0.0,-0.99454,1e-05,0.90941]
[1778840542561,35.72,80512.49,0.0,-0.99454,1e-05,0.90941]
[1778840542532,35.72,80514.9,0.0,-0.99452,1e-05,0.91213]
[1778840543470,35.72,80514.9,0.0,-0.99452,1e-05,0.91213]
[1778840543562,35.72,80514.9,0.0,-0.99452,1e-05,0.91213]
[1778840543626,35.72,80514.95,0.0,-0.99452,1e-05,0.91218]
[1778840549328,35.72,80516.2,0.0,-0.99451,1e-05,0.9136]
[1778840554363,35.72,80515.86,0.0,-0.99452,1e-05,0.91196]
[1778840559398,35.72,80515.59,0.0,-0.99452,1e-05,0.91165]
[1778840559761,35.72,80515.59,0.0,-0.99452,1e-05,0.91165]
[1778840559810,35.72,80515.59,0.0,-0.99452,1e-05,0.91165]
[1778840560270,35.72,80515.59,0.0,-0.99452,1e-05,0.91165]
[1778840560309,35.72,80515.59,0.0,-0.99452,1e-05,0.91165]
[1778840560405,35.72,80515.81,0.0,-0.99452,1e-05,0.9119]
[1778840563426,35.72,80510.91,0.0,-0.99455,1e-05,0.90638]
[1778840564895,35.72,80509.67,0.0,-0.99456,1e-05,0.90499]
[1778840565061,35.72,80509.67,0.0,-0.99456,1e-05,0.90499]
[1778840565757,35.72,80509.86,0.0,-0.99456,1e-05,0.9052]
[1778840565809,35.72,80509.86,0.0,-0.99456,1e-05,0.9052]
[1778840566447,35.72,80509.27,0.0,-0.99457,1e-05,0.90454]
[1778840568461,35.72,80511.61,0.0,-0.99455,1e-05,0.90717]
[1778840570475,35.72,80514.0,0.0,-0.99453,1e-05,0.90986]
[1778840575510,35.72,80513.53,0.0,-0.99453,1e-05,0.90933]
[1778840578744,35.72,80513.3,0.0,-0.99454,1e-05,0.90907]
[1778840578815,35.72,80513.3,0.0,-0.99454,1e-05,0.90907]
[1778840583444,35.72,80511.67,0.0,-0.99455,1e-05,0.90724]
[1778840583563,35.72,80511.67,0.0,-0.99455,1e-05,0.90724]
[1778840583567,35.72,80512.32,0.0,-0.99454,1e-05,0.90797]
[1778840584592,35.72,80512.32,0.0,-0.99454,1e-05,0.90797]
[1778840584810,35.72,80512.25,0.0,-0.99454,1e-05,0.90789]
[1778840590616,35.72,80514.43,0.0,-0.99453,1e-05,0.91034]
[1778840593026,35.72,80515.37,0.0,-0.99452,1e-05,0.9114]
[1778840593060,35.72,80515.37,0.0,-0.99452,1e-05,0.9114]
[1778840593637,35.72,80515.1,0.0,-0.99452,1e-05,0.9111]
[1778840594082,35.72,80515.1,0.0,-0.99452,1e-05,0.9111]
[1778840594311,35.72,80515.1,0.0,-0.99452,1e-05,0.9111]
[1778840599679,35.72,80515.29,0.0,-0.99452,1e-05,0.91131]
[1778840602075,35.72,80514.16,0.0,-0.99453,1e-05,0.91004]
[1778840602312,35.72,80514.16,0.0,-0.99453,1e-05,0.91004]
[1778840602700,35.72,80514.88,0.0,-0.99452,1e-05,0.91085]
[1778840603062,35.72,80514.88,0.0,-0.99452,1e-05,0.91085]
[1778840603316,35.72,80514.88,0.0,-0.99452,1e-05,0.91085]
[1778840608742,35.72,80514.34,0.0,-0.99453,1e-05,0.91024]
[1778840609928,35.72,80514.34,0.0,-0.99453,1e-05,0.91024]
[1778840610001,35.72,80514.34,0.0,-0.99453,1e-05,0.91024]
[1778840610095,35.72,80514.97,0.0,-0.99452,1e-05,0.91095]
[1778840611074,35.72,80514.97,0.0,-0.99452,1e-05,0.91095]
[1778840611311,35.72,80514.97,0.0,-0.99452,1e-05,0.91095]
[1778840616799,35.72,80514.75,0.0,-0.99453,1e-05,0.90945]
[1778840621878,35.72,80515.07,0.0,-0.99453,1e-05,0.90981]
[1778840622060,35.72,80515.07,0.0,-0.99453,1e-05,0.90981]
[1778840622161,35.72,80520.77,0.0,-0.99449,1e-05,0.91625]
[1778840623286,35.72,80520.77,0.0,-0.99449,1e-05,0.91625]
[1778840623310,35.72,80520.77,0.0,-0.99449,1e-05,0.91625]
[1778840629263,35.72,80521.45,0.0,-0.99448,1e-05,0.91703]
[1778840629310,35.72,80521.45,0.0,-0.99448,1e-05,0.91703]
[1778840629411,35.72,80522.29,0.0,-0.99448,1e-05,0.91798]
[1778840629892,35.72,80526.42,0.0,-0.99444,1e-05,0.92268]
[1778840630898,35.72,80529.53,0.0,-0.99442,1e-05,0.92623]
[1778840632125,35.72,80529.53,0.0,-0.99442,1e-05,0.92623]
[1778840632310,35.72,80529.53,0.0,-0.99442,1e-05,0.92623]
[1778840632411,35.72,80531.69,0.0,-0.9944,1e-05,0.92871]
[1778840634926,35.72,80534.93,0.0,-0.99438,1e-05,0.93243]
[1778840639593,35.72,80534.81,0.0,-0.99438,1e-05,0.93229]
[1778840639745,35.72,80536.39,0.0,-0.99437,1e-05,0.93411]
[1778840639811,35.72,80536.39,0.0,-0.99437,1e-05,0.93411]
[1778840639961,35.72,80536.51,0.0,-0.99437,1e-05,0.93425]
[1778840640968,35.72,80547.85,0.0,-0.99428,1e-05,0.94739]
[1778840641975,35.72,80550.94,0.0,-0.99425,1e-05,0.951]
[1778840642982,35.72,80551.86,0.0,-0.99425,1e-05,0.95208]
[1778840644347,35.72,80551.86,0.0,-0.99425,1e-05,0.95208]
[1778840644567,35.72,80551.86,0.0,-0.99425,1e-05,0.95208]
[1778840644996,35.72,80548.8,0.0,-0.99427,1e-05,0.9485]
[1778840646003,35.72,80545.27,0.0,-0.9943,1e-05,0.94439]
[1778840647267,35.72,80545.27,0.0,-0.9943,1e-05,0.94439]
[1778840647311,35.72,80545.27,0.0,-0.9943,1e-05,0.94439]
[1778840648714,35.72,80546.39,0.0,-0.99429,1e-05,0.94569]
[1778840648808,35.72,80546.23,0.0,-0.99429,1e-05,0.94551]
[1778840649024,35.72,80545.13,0.0,-0.9943,1e-05,0.94423]
[1778840654414,35.72,80544.6,0.0,-0.9943,1e-05,0.94361]
[1778840654563,35.72,80544.6,0.0,-0.9943,1e-05,0.94361]
[1778840660630,35.72,80545.19,0.0,-0.9943,1e-05,0.9443]
[1778840661508,35.72,80541.31,0.0,-0.99433,1e-05,0.93979]
[1778840662702,35.72,80541.31,0.0,-0.99433,1e-05,0.93979]
[1778840662815,35.72,80539.88,0.0,-0.99434,1e-05,0.93814]
[1778840663562,35.72,80539.88,0.0,-0.99434,1e-05,0.93814]
[1778840663663,35.72,80539.8,0.0,-0.99434,1e-05,0.93805]
[1778840666784,35.72,80537.88,0.0,-0.99436,1e-05,0.93583]
[1778840666812,35.72,80537.88,0.0,-0.99436,1e-05,0.93583]
[1778840671847,35.72,80533.58,0.0,-0.9944,1e-05,0.9296]
[1778840672060,35.72,80533.58,0.0,-0.9944,1e-05,0.9296]
[1778840672161,35.72,80533.58,0.0,-0.9944,1e-05,0.9296]
[1778840676707,35.72,80533.32,0.0,-0.9944,1e-05,0.9293]
[1778840676810,35.72,80533.22,0.0,-0.9944,1e-05,0.92919]
[1778840682255,35.72,80536.18,0.0,-0.99438,1e-05,0.93259]
[1778840684497,35.72,80536.7,0.0,-0.99437,1e-05,0.93319]
[1778840684560,35.72,80536.7,0.0,-0.99437,1e-05,0.93319]
[1778840685382,35.72,80537.05,0.0,-0.99437,1e-05,0.93359]
[1778840685566,35.72,80537.05,0.0,-0.99437,1e-05,0.93359]
[1778840685595,35.72,80537.02,0.0,-0.99437,1e-05,0.93356]
[1778840691318,35.72,80538.14,0.0,-0.99436,1e-05,0.93485]
[1778840691996,35.72,80538.14,0.0,-0.99436,1e-05,0.93485]
[1778840692063,35.72,80538.14,0.0,-0.99436,1e-05,0.93485]
[1778840696273,35.72,80539.99,0.0,-0.99435,1e-05,0.93698]
[1778840696315,35.72,80539.99,0.0,-0.99435,1e-05,0.93698]
[1778840696535,35.72,80539.99,0.0,-0.99435,1e-05,0.93698]
[1778840696575,35.72,80539.99,0.0,-0.99435,1e-05,0.93698]
[1778840696636,35.72,80538.8,0.0,-0.99436,1e-05,0.93561]
[1778840700480,35.72,80539.17,0.0,-0.99435,1e-05,0.93604]
[1778840700561,35.72,80539.17,0.0,-0.99435,1e-05,0.93604]
[1778840702395,35.72,80544.82,0.0,-0.99431,1e-05,0.94258]
[1778840703859,35.72,80544.89,0.0,-0.99431,1e-05,0.94266]
[1778840704061,35.72,80544.89,0.0,-0.99431,1e-05,0.94266]
[1778840704409,35.72,80546.74,0.0,-0.99429,1e-05,0.94481]
[1778840706599,35.72,80548.5,0.0,-0.99428,1e-05,0.94686]
[1778840706811,35.72,80548.5,0.0,-0.99428,1e-05,0.94686]
[1778840709444,35.72,80553.85,0.0,-0.99424,1e-05,0.95311]
[1778840709881,35.72,80553.85,0.0,-0.99424,1e-05,0.95311]
[1778840710061,35.72,80553.85,0.0,-0.99424,1e-05,0.95311]
[1778840710451,35.72,80557.8,0.0,-0.99421,1e-05,0.95775]
[1778840713472,35.72,80561.14,0.0,-0.99418,1e-05,0.96169]
[1778840714361,35.72,80561.14,0.0,-0.99418,1e-05,0.96169]
[1778840714562,35.72,80561.14,0.0,-0.99418,1e-05,0.96169]
[1778840720521,35.72,80565.23,0.0,-0.99415,1e-05,0.96653]
[1778840722011,35.72,80565.01,0.0,-0.99415,1e-05,0.96627]
[1778840722068,35.72,80565.01,0.0,-0.99415,1e-05,0.96627]
[1778840723424,35.72,80565.43,0.0,-0.99415,1e-05,0.96677]
[1778840723563,35.72,80565.43,0.0,-0.99415,1e-05,0.96677]
[1778840723664,35.72,80566.49,0.0,-0.99414,1e-05,0.96803]
[1778840729584,35.72,80566.92,0.0,-0.99413,1e-05,0.96854]
[1778840730416,35.72,80566.92,0.0,-0.99413,1e-05,0.96854]
[1778840730561,35.72,80566.92,0.0,-0.99413,1e-05,0.96854]
[1778840735626,35.72,80568.37,0.0,-0.99413,1e-05,0.96895]
[1778840741668,35.72,80568.26,0.0,-0.99413,1e-05,0.96881]
[1778840745696,35.72,80571.45,0.0,-0.99411,1e-05,0.97261]
[1778840746621,35.72,80571.45,0.0,-0.99411,1e-05,0.97261]
[1778840746811,35.72,80571.45,0.0,-0.99411,1e-05,0.97261]
[1778840747916,35.72,80571.81,0.0,-0.9941,1e-05,0.97304]
[1778840748060,35.72,80571.81,0.0,-0.9941,1e-05,0.97304]
[1778840748717,35.72,80570.49,0.0,-0.99411,1e-05,0.97147]
[1778840753752,35.72,80570.06,0.0,-0.99412,1e-05,0.97096]
[1778840757703,35.72,80568.04,0.0,-0.99413,1e-05,0.96855]
[1778840757810,35.72,80568.04,0.0,-0.99413,1e-05,0.96855]
[1778840762815,35.72,80563.39,0.0,-0.99417,1e-05,0.96304]
[1778840764814,35.72,80562.63,0.0,-0.99418,1e-05,0.96214]
[1778840765060,35.72,80561.85,0.0,-0.99418,1e-05,0.96122]
[1778840765872,35.72,80561.85,0.0,-0.99418,1e-05,0.96122]
[1778840766066,35.72,80561.66,0.0,-0.99418,1e-05,0.961]
[1778840766843,35.72,80559.9,0.0,-0.9942,1e-05,0.95892]
[1778840767850,35.72,80555.73,0.0,-0.99423,1e-05,0.95402]
[1778840768858,35.72,80552.5,0.0,-0.99426,1e-05,0.95024]
[1778840769487,35.72,80552.5,0.0,-0.99426,1e-05,0.95024]
[1778840769567,35.72,80552.5,0.0,-0.99426,1e-05,0.95024]
[1778840769865,35.72,80549.21,0.0,-0.99428,1e-05,0.9464]
[1778840771879,35.72,80545.49,0.0,-0.99431,1e-05,0.94207]
[1778840772886,35.72,80535.29,0.0,-0.99439,1e-05,0.93029]
[1778840773457,35.72,80535.29,0.0,-0.99439,1e-05,0.93029]
[1778840773561,35.72,80535.29,0.0,-0.99439,1e-05,0.93029]
[1778840773612,35.72,80535.29,0.0,-0.99439,1e-05,0.93029]
[1778840775559,35.72,80533.08,0.0,-0.99441,1e-05,0.92775]
[1778840775809,35.72,80533.08,0.0,-0.99441,1e-05,0.92775]
[1778840775601,35.72,80532.86,0.0,-0.99441,1e-05,0.9275]
[1778840780942,35.72,80532.98,0.0,-0.99441,1e-05,0.92764]
[1778840783963,35.72,80537.61,0.0,-0.99437,1e-05,0.93296]
[1778840785915,35.72,80538.86,0.0,-0.99436,1e-05,0.9344]
[1778840786060,35.72,80538.86,0.0,-0.99436,1e-05,0.9344]
[1778840789661,35.72,80539.25,0.0,-0.99436,1e-05,0.93485]
[1778840789812,35.72,80539.25,0.0,-0.99436,1e-05,0.93485]
[1778840789895,35.72,80540.08,0.0,-0.99435,1e-05,0.93581]
[1778840793653,35.72,80541.8,0.0,-0.99435,1e-05,0.93651]
[1778840793810,35.72,80541.8,0.0,-0.99435,1e-05,0.93651]
[1778840799074,35.72,80543.47,0.0,-0.99434,1e-05,0.93844]
[1778840800503,35.72,80543.47,0.0,-0.99434,1e-05,0.93844]
[1778840800564,35.72,80543.47,0.0,-0.99434,1e-05,0.93844]
[1778840801401,35.72,80543.9,0.0,-0.99433,1e-05,0.93894]
[1778840801563,35.72,80543.9,0.0,-0.99433,1e-05,0.93894]
[1778840801619,35.72,80543.86,0.0,-0.99433,1e-05,0.93889]
[1778840807132,35.72,80545.99,0.0,-0.99432,1e-05,0.94136]
[1778840812167,35.72,80544.96,0.0,-0.99432,1e-05,0.94017]
[1778840817202,35.72,80545.53,0.0,-0.99432,1e-05,0.94083]
[1778840821152,35.72,80545.1,0.0,-0.99432,1e-05,0.94033]
[1778840821309,35.72,80545.1,0.0,-0.99432,1e-05,0.94033]
[1778840827021,35.72,80547.14,0.0,-0.99431,1e-05,0.9427]
[1778840827060,35.72,80547.14,0.0,-0.99431,1e-05,0.9427]
[1778840827272,35.72,80548.46,0.0,-0.9943,1e-05,0.94423]
[1778840832307,35.72,80548.04,0.0,-0.9943,1e-05,0.94374]
[1778840833307,35.72,80548.04,0.0,-0.9943,1e-05,0.94374]
[1778840833565,35.72,80548.04,0.0,-0.9943,1e-05,0.94374]
[1778840839356,35.72,80548.32,0.0,-0.9943,1e-05,0.94407]
[1778840839970,35.72,80548.32,0.0,-0.9943,1e-05,0.94407]
[1778840840058,35.72,80548.32,0.0,-0.9943,1e-05,0.94407]
[1778840841424,35.72,80547.7,0.0,-0.9943,1e-05,0.94335]
[1778840841564,35.72,80547.7,0.0,-0.9943,1e-05,0.94335]
[1778840841665,35.72,80547.66,0.0,-0.9943,1e-05,0.9433]
[1778840847412,35.72,80547.04,0.0,-0.99431,1e-05,0.94258]
[1778840848715,35.72,80547.04,0.0,-0.99431,1e-05,0.94258]
[1778840848808,35.72,80547.04,0.0,-0.99431,1e-05,0.94258]
[1778840849426,35.72,80538.83,0.0,-0.99437,1e-05,0.93309]
[1778840850433,35.72,80534.61,0.0,-0.9944,1e-05,0.92824]
[1778840851450,35.72,80524.66,0.0,-0.99449,1e-05,0.91562]
[1778840852468,35.72,80524.66,0.0,-0.99449,1e-05,0.91562]
[1778840852561,35.72,80524.66,0.0,-0.99449,1e-05,0.91562]
[1778840852662,35.72,80517.89,0.0,-0.99454,1e-05,0.90797]
[1778840854161,35.72,80518.23,0.0,-0.99454,1e-05,0.90836]
[1778840854312,35.72,80518.23,0.0,-0.99454,1e-05,0.90836]
[1778840854470,35.72,80517.69,0.0,-0.99454,1e-05,0.90775]
[1778840859505,35.72,80517.63,0.0,-0.99454,1e-05,0.90768]
[1778840861787,35.72,80518.33,0.0,-0.99454,1e-05,0.90847]
[1778840861807,35.72,80518.33,0.0,-0.99454,1e-05,0.90847]
[1778840867561,35.72,80514.45,0.0,-0.99456,1e-05,0.90411]
[1778840868851,35.72,80509.08,0.0,-0.9946,1e-05,0.8981]
[1778840872827,35.72,80507.48,0.0,-0.99462,1e-05,0.89632]
[1778840872847,35.72,80507.04,0.0,-0.99462,1e-05,0.89583]
[1778840873060,35.72,80507.04,0.0,-0.99462,1e-05,0.89583]
[1778840873561,35.72,80507.04,0.0,-0.99462,1e-05,0.89583]
[1778840878520,35.72,80505.81,0.0,-0.99463,1e-05,0.89446]
[1778840878561,35.72,80505.81,0.0,-0.99463,1e-05,0.89446]
[1778840878726,35.72,80505.81,0.0,-0.99463,1e-05,0.89446]
[1778840878811,35.72,80505.81,0.0,-0.99463,1e-05,0.89446]
[1778840878911,35.72,80505.92,0.0,-0.99463,1e-05,0.89458]
[1778840881659,35.72,80502.29,0.0,-0.99466,1e-05,0.89055]
[1778840882891,35.72,80502.29,0.0,-0.99466,1e-05,0.89055]
[1778840882986,35.72,80502.07,0.0,-0.99466,1e-05,0.89031]
[1778840883060,35.72,80502.07,0.0,-0.99466,1e-05,0.89031]
[1778840883199,35.72,80502.07,0.0,-0.99466,1e-05,0.89031]
[1778840883310,35.72,80502.07,0.0,-0.99466,1e-05,0.89031]
[1778840888708,35.72,80500.25,0.0,-0.99467,1e-05,0.88829]
[1778840890026,35.72,80500.25,0.0,-0.99467,1e-05,0.88829]
[1778840890062,35.72,80500.25,0.0,-0.99467,1e-05,0.88829]
[1778840890459,35.72,80500.25,0.0,-0.99467,1e-05,0.88829]
[1778840890564,35.72,80500.25,0.0,-0.99467,1e-05,0.88829]
[1778840890722,35.72,80500.49,0.0,-0.99467,1e-05,0.88856]
[1778840892736,35.72,80503.44,0.0,-0.99465,1e-05,0.89183]
[1778840894668,35.72,80504.06,0.0,-0.99464,1e-05,0.89251]
[1778840894812,35.72,80504.06,0.0,-0.99464,1e-05,0.89251]
[1778840894834,35.72,80505.99,0.0,-0.99463,1e-05,0.89466]
[1778840895448,35.72,80505.99,0.0,-0.99463,1e-05,0.89466]
[1778840895563,35.72,80505.99,0.0,-0.99463,1e-05,0.89466]
[1778840900792,35.72,80505.54,0.0,-0.99463,1e-05,0.89416]
[1778840906805,35.72,80505.3,0.0,-0.99463,1e-05,0.89389]
[1778840906834,35.72,80505.41,0.0,-0.99463,1e-05,0.89401]
[1778840907059,35.72,80505.41,0.0,-0.99463,1e-05,0.89401]
[1778840907193,35.72,80505.41,0.0,-0.99463,1e-05,0.89401]
[1778840907312,35.72,80505.41,0.0,-0.99463,1e-05,0.89401]
[1778840912876,35.72,80505.95,0.0,-0.99464,1e-05,0.89337]
[1778840917733,35.72,80506.71,0.0,-0.99463,1e-05,0.89422]
[1778840917811,35.72,80506.71,0.0,-0.99463,1e-05,0.89422]
[1778840918031,35.72,80506.71,0.0,-0.99463,1e-05,0.89422]
[1778840917911,35.72,80506.57,0.0,-0.99463,1e-05,0.89406]
[1778840918061,35.72,80506.57,0.0,-0.99463,1e-05,0.89406]
[1778840922744,35.72,80504.03,0.0,-0.99465,1e-05,0.89124]
[1778840922810,35.72,80504.03,0.0,-0.99465,1e-05,0.89124]
[1778840923012,35.72,80504.03,0.0,-0.99465,1e-05,0.89124]
[1778840922946,35.72,80503.96,0.0,-0.99465,1e-05,0.89117]
[1778840923064,35.72,80503.96,0.0,-0.99465,1e-05,0.89117]
[1778840927225,35.72,80504.29,0.0,-0.99465,1e-05,0.89153]
[1778840927313,35.72,80504.29,0.0,-0.99465,1e-05,0.89153]
[1778840927400,35.72,80504.29,0.0,-0.99465,1e-05,0.89153]
[1778840927561,35.72,80504.29,0.0,-0.99465,1e-05,0.89153]
[1778840927981,35.72,80503.99,0.0,-0.99465,1e-05,0.8912]
[1778840933016,35.72,80504.34,0.0,-0.99465,1e-05,0.89159]
[1778840939058,35.72,80504.96,0.0,-0.99464,1e-05,0.89227]
[1778840942149,35.72,80505.38,0.0,-0.99464,1e-05,0.89274]
[1778840942311,35.72,80505.38,0.0,-0.99464,1e-05,0.89274]
[1778840942453,35.72,80505.38,0.0,-0.99464,1e-05,0.89274]
[1778840942565,35.72,80505.38,0.0,-0.99464,1e-05,0.89274]
[1778840942664,35.72,80504.78,0.0,-0.99464,1e-05,0.89207]
[1778840949994,35.72,80504.07,0.0,-0.99465,1e-05,0.89129]
[1778840950059,35.72,80504.07,0.0,-0.99465,1e-05,0.89129]
[1778840950449,35.72,80504.74,0.0,-0.99464,1e-05,0.89203]
[1778840950562,35.72,80504.74,0.0,-0.99464,1e-05,0.89203]
[1778840950662,35.72,80504.74,0.0,-0.99464,1e-05,0.89203]
[1778840957184,35.72,80505.47,0.0,-0.99464,1e-05,0.89284]
[1778840959071,35.72,80505.47,0.0,-0.99464,1e-05,0.89284]
[1778840959310,35.72,80504.69,0.0,-0.99464,1e-05,0.89197]
[1778840959370,35.72,80504.69,0.0,-0.99464,1e-05,0.89197]
[1778840959566,35.72,80504.69,0.0,-0.99464,1e-05,0.89197]
[1778840959577,35.72,80504.94,0.0,-0.99464,1e-05,0.89225]
[1778840969268,35.72,80504.4,0.0,-0.99465,1e-05,0.89165]
[1778840974303,35.72,80504.11,0.0,-0.99466,1e-05,0.89009]
[1778840979023,35.72,80504.75,0.0,-0.99465,1e-05,0.8908]
[1778840979062,35.72,80504.75,0.0,-0.99465,1e-05,0.8908]
[1778840979037,35.72,80505.75,0.0,-0.99464,1e-05,0.89191]
[1778840979320,35.72,80505.75,0.0,-0.99464,1e-05,0.89191]
[1778840979565,35.72,80505.75,0.0,-0.99464,1e-05,0.89191]
[1778840985381,35.72,80505.21,0.0,-0.99465,1e-05,0.89131]
[1778840989950,35.72,80505.05,0.0,-0.99465,1e-05,0.89114]
[1778840990062,35.72,80505.05,0.0,-0.99465,1e-05,0.89114]
[1778840990044,35.72,80504.58,0.0,-0.99465,1e-05,0.89062]
[1778840990241,35.72,80504.58,0.0,-0.99465,1e-05,0.89062]
[1778840990312,35.72,80504.58,0.0,-0.99465,1e-05,0.89062]
[1778840990160,35.72,80504.58,0.0,-0.99465,1e-05,0.89062]
[1778840995450,35.72,80504.59,0.0,-0.99465,1e-05,0.89063]
[1778840997857,35.72,80504.7,0.0,-0.99465,1e-05,0.89075]
[1778840998061,35.72,80504.7,0.0,-0.99465,1e-05,0.89075]
[1778840997891,35.72,80505.52,0.0,-0.99465,1e-05,0.89166]
[1778840998180,35.72,80505.52,0.0,-0.99465,1e-05,0.89166]
[1778840998310,35.72,80505.52,0.0,-0.99465,1e-05,0.89166]
[1778840998471,35.72,80505.1,0.0,-0.99465,1e-05,0.89119]
[1778841004514,35.72,80504.53,0.0,-0.99465,1e-05,0.89056]
[1778841006771,35.72,80504.34,0.0,-0.99465,1e-05,0.89035]
[1778841006810,35.72,80504.34,0.0,-0.99465,1e-05,0.89035]
[1778841006870,35.72,80503.53,0.0,-0.99466,1e-05,0.88945]
[1778841007230,35.72,80503.53,0.0,-0.99466,1e-05,0.88945]
[1778841007310,35.72,80503.53,0.0,-0.99466,1e-05,0.88945]
[1778841012570,35.72,80504.61,0.0,-0.99465,1e-05,0.89065]
[1778841014188,35.72,80506.7,0.0,-0.99464,1e-05,0.89297]
[1778841014310,35.72,80506.7,0.0,-0.99464,1e-05,0.89297]
[1778841014707,35.72,80506.7,0.0,-0.99464,1e-05,0.89297]
[1778841014808,35.72,80506.7,0.0,-0.99464,1e-05,0.89297]
[1778841014869,35.72,80511.61,0.0,-0.9946,1e-05,0.89843]
[1778841018612,35.72,80508.97,0.0,-0.99462,1e-05,0.89549]
[1778841020944,35.72,80508.13,0.0,-0.99463,1e-05,0.89456]
[1778841021059,35.72,80508.13,0.0,-0.99463,1e-05,0.89456]
[1778841021072,35.72,80508.13,0.0,-0.99463,1e-05,0.89456]
[1778841021045,35.72,80505.35,0.0,-0.99465,1e-05,0.89147]
[1778841021314,35.72,80505.35,0.0,-0.99465,1e-05,0.89147]
[1778841021633,35.72,80505.29,0.0,-0.99465,1e-05,0.8914]
[1778841026992,35.72,80507.5,0.0,-0.99463,1e-05,0.89386]
[1778841027063,35.72,80507.5,0.0,-0.99463,1e-05,0.89386]
[1778841027560,35.72,80507.6,0.0,-0.99463,1e-05,0.89397]
[1778841027675,35.72,80507.72,0.0,-0.99463,1e-05,0.8941]
[1778841028272,35.72,80507.72,0.0,-0.99463,1e-05,0.8941]
[1778841028312,35.72,80507.72,0.0,-0.99463,1e-05,0.8941]
[1778841028682,35.72,80508.72,0.0,-0.99462,1e-05,0.89521]
[1778841033718,35.72,80516.99,0.0,-0.99457,1e-05,0.90321]
[1778841034899,35.72,80521.19,0.0,-0.99454,1e-05,0.90793]
[1778841035475,35.72,80521.19,0.0,-0.99454,1e-05,0.90793]
[1778841035561,35.72,80521.19,0.0,-0.99454,1e-05,0.90793]
[1778841035741,35.72,80522.28,0.0,-0.99453,1e-05,0.90916]
[1778841037754,35.72,80525.51,0.0,-0.9945,1e-05,0.9128]
[1778841040242,35.72,80525.41,0.0,-0.9945,1e-05,0.91269]
[1778841040311,35.72,80525.41,0.0,-0.9945,1e-05,0.91269]
[1778841045812,35.72,80525.4,0.0,-0.9945,1e-05,0.91268]
[1778841047749,35.72,80525.41,0.0,-0.9945,1e-05,0.91269]
[1778841047811,35.72,80525.41,0.0,-0.9945,1e-05,0.91269]
[1778841047943,35.72,80525.41,0.0,-0.9945,1e-05,0.91269]
[1778841048059,35.72,80525.41,0.0,-0.9945,1e-05,0.91269]
[1778841048095,35.72,80525.58,0.0,-0.9945,1e-05,0.91288]
[1778841053868,35.72,80527.56,0.0,-0.99449,1e-05,0.91513]
[1778841054320,35.72,80527.56,0.0,-0.99449,1e-05,0.91513]
[1778841054561,35.72,80527.56,0.0,-0.99449,1e-05,0.91513]
[1778841054854,35.72,80527.56,0.0,-0.99449,1e-05,0.91513]
[1778841055062,35.72,80527.56,0.0,-0.99449,1e-05,0.91513]
[1778841055161,35.72,80527.34,0.0,-0.99449,1e-05,0.91488]
[1778841057896,35.72,80531.3,0.0,-0.99446,1e-05,0.91937]
[1778841059655,35.72,80532.65,0.0,-0.99445,1e-05,0.92091]
[1778841059811,35.72,80532.65,0.0,-0.99445,1e-05,0.92091]
[1778841060778,35.72,80532.66,0.0,-0.99445,1e-05,0.92092]
[1778841060808,35.72,80532.66,0.0,-0.99445,1e-05,0.92092]
[1778841060917,35.72,80533.23,0.0,-0.99444,1e-05,0.92157]
[1778841065952,35.72,80532.83,0.0,-0.99445,1e-05,0.92112]
[1778841069534,35.72,80532.62,0.0,-0.99445,1e-05,0.92088]
[1778841069562,35.72,80532.62,0.0,-0.99445,1e-05,0.92088]
[1778841075015,35.72,80533.07,0.0,-0.99445,1e-05,0.92139]
[1778841080050,35.72,80533.64,0.0,-0.99444,1e-05,0.92204]
[1778841080680,35.72,80533.64,0.0,-0.99444,1e-05,0.92204]
[1778841080810,35.72,80533.64,0.0,-0.99444,1e-05,0.92204]
[1778841081057,35.72,80533.44,0.0,-0.99444,1e-05,0.92181]
[1778841081208,35.72,80533.44,0.0,-0.99444,1e-05,0.92181]
[1778841081311,35.72,80533.44,0.0,-0.99444,1e-05,0.92181]
[1778841086176,35.72,80536.44,0.0,-0.99442,1e-05,0.92524]
[1778841086312,35.72,80535.71,0.0,-0.99443,1e-05,0.92441]
[1778841090120,35.72,80541.37,0.0,-0.99438,1e-05,0.9309]
[1778841091127,35.72,80548.95,0.0,-0.99433,1e-05,0.93836]
[1778841092068,35.72,80548.95,0.0,-0.99433,1e-05,0.93836]
[1778841092158,35.72,80550.76,0.0,-0.99432,1e-05,0.94046]
[1778841092312,35.72,80550.76,0.0,-0.99432,1e-05,0.94046]
[1778841092490,35.72,80550.76,0.0,-0.99432,1e-05,0.94046]
[1778841092560,35.72,80550.76,0.0,-0.99432,1e-05,0.94046]
[1778841093141,35.72,80550.63,0.0,-0.99432,1e-05,0.94031]
[1778841098178,35.72,80553.26,0.0,-0.9943,1e-05,0.94336]
[1778841099925,35.72,80554.48,0.0,-0.99429,1e-05,0.94478]
[1778841100062,35.72,80554.48,0.0,-0.99429,1e-05,0.94478]
[1778841100192,35.72,80554.49,0.0,-0.99429,1e-05,0.9448]
[1778841100261,35.72,80554.49,0.0,-0.99429,1e-05,0.9448]
[1778841100309,35.72,80554.49,0.0,-0.99429,1e-05,0.9448]
[1778841106445,35.72,80554.32,0.0,-0.99429,1e-05,0.9446]
[1778841106561,35.72,80554.32,0.0,-0.99429,1e-05,0.9446]
[1778841106807,35.72,80554.32,0.0,-0.99429,1e-05,0.9446]
[1778841107061,35.72,80554.32,0.0,-0.99429,1e-05,0.9446]
[1778841107094,35.72,80553.52,0.0,-0.99429,1e-05,0.94367]
[1778841112276,35.72,80553.69,0.0,-0.99429,1e-05,0.94386]
[1778841113742,35.72,80553.69,0.0,-0.99429,1e-05,0.94386]
[1778841113810,35.72,80553.69,0.0,-0.99429,1e-05,0.94386]
[1778841119325,35.72,80554.83,0.0,-0.99428,1e-05,0.94519]
[1778841124356,35.72,80555.15,0.0,-0.99428,1e-05,0.94557]
[1778841124560,35.72,80555.15,0.0,-0.99428,1e-05,0.94557]
[1778841124663,35.72,80555.15,0.0,-0.99428,1e-05,0.94557]
[1778841124813,35.72,80555.15,0.0,-0.99428,1e-05,0.94557]
[1778841124820,35.72,80554.18,0.0,-0.99429,1e-05,0.94444]
[1778841130404,35.72,80553.86,0.0,-0.99429,1e-05,0.94406]
[1778841132484,35.72,80556.07,0.0,-0.99427,1e-05,0.94664]
[1778841132559,35.72,80556.07,0.0,-0.99427,1e-05,0.94664]
[1778841132749,35.72,80557.65,0.0,-0.99426,1e-05,0.94848]
[1778841133261,35.72,80557.65,0.0,-0.99426,1e-05,0.94848]
[1778841133311,35.72,80557.65,0.0,-0.99426,1e-05,0.94848]
[1778841138462,35.72,80558.81,0.0,-0.99425,1e-05,0.94984]
[1778841139422,35.72,80558.81,0.0,-0.99425,1e-05,0.94984]
[1778841139563,35.72,80558.81,0.0,-0.99425,1e-05,0.94984]
[1778841139995,35.72,80558.81,0.0,-0.99425,1e-05,0.94984]
[1778841140060,35.72,80558.81,0.0,-0.99425,1e-05,0.94984]
[1778841140160,35.72,80558.2,0.0,-0.99426,1e-05,0.94913]
[1778841141483,35.72,80560.8,0.0,-0.99424,1e-05,0.95217]
[1778841144504,35.72,80563.06,0.0,-0.99422,1e-05,0.95482]
[1778841149539,35.72,80563.85,0.0,-0.99421,1e-05,0.95575]
[1778841159969,35.72,80563.85,0.0,-0.99421,1e-05,0.95575]
[1778841160062,35.72,80563.85,0.0,-0.99421,1e-05,0.95575]
[1778841160229,35.72,80563.85,0.0,-0.99421,1e-05,0.95575]
[1778841160140,35.72,80563.85,0.0,-0.99422,1e-05,0.95445]
[1778841160309,35.72,80563.85,0.0,-0.99422,1e-05,0.95445]
[1778841165409,35.72,80564.54,0.0,-0.99422,1e-05,0.95526]
[1778841165560,35.72,80564.54,0.0,-0.99422,1e-05,0.95526]
[1778841165944,35.72,80564.54,0.0,-0.99422,1e-05,0.95526]
[1778841166060,35.72,80564.54,0.0,-0.99422,1e-05,0.95526]
[1778841166101,35.72,80555.07,0.0,-0.99429,1e-05,0.94418]
[1778841166663,35.72,80554.03,0.0,-0.9943,1e-05,0.94297]
[1778841171698,35.72,80554.81,0.0,-0.99429,1e-05,0.94388]
[1778841176733,35.72,80554.93,0.0,-0.99429,1e-05,0.94402]
[1778841181768,35.72,80555.48,0.0,-0.99429,1e-05,0.94466]
[1778841185796,35.72,80559.9,0.0,-0.99425,1e-05,0.94982]
[1778841186396,35.72,80559.9,0.0,-0.99425,1e-05,0.94982]
[1778841186559,35.72,80559.9,0.0,-0.99425,1e-05,0.94982]
[1778841187003,35.72,80559.9,0.0,-0.99425,1e-05,0.94982]
[1778841187061,35.72,80559.9,0.0,-0.99425,1e-05,0.94982]
[1778841187161,35.72,80562.21,0.0,-0.99423,1e-05,0.95252]
[1778841192008,35.72,80561.03,0.0,-0.99424,1e-05,0.95114]
[1778841192067,35.72,80561.03,0.0,-0.99424,1e-05,0.95114]
[1778841192106,35.72,80558.1,0.0,-0.99427,1e-05,0.94771]
[1778841192775,35.72,80558.1,0.0,-0.99427,1e-05,0.94771]
[1778841192809,35.72,80558.1,0.0,-0.99427,1e-05,0.94771]
[1778841192845,35.72,80556.14,0.0,-0.99428,1e-05,0.94543]
[1778841196873,35.72,80554.09,0.0,-0.9943,1e-05,0.94304]
[1778841198270,35.72,80554.09,0.0,-0.9943,1e-05,0.94304]
[1778841198308,35.72,80554.09,0.0,-0.9943,1e-05,0.94304]
[1778841198563,35.72,80553.47,0.0,-0.9943,1e-05,0.94232]
[1778841198811,35.72,80553.47,0.0,-0.9943,1e-05,0.94232]
[1778841198887,35.72,80553.96,0.0,-0.9943,1e-05,0.94289]
[1778841203924,35.72,80553.46,0.0,-0.9943,1e-05,0.94231]
[1778841208959,35.72,80553.32,0.0,-0.9943,1e-05,0.94214]
[1778841213994,35.72,80554.01,0.0,-0.99431,1e-05,0.94166]
[1778841217836,35.72,80555.17,0.0,-0.9943,1e-05,0.943]
[1778841218057,35.72,80555.17,0.0,-0.9943,1e-05,0.943]
[1778841218158,35.72,80558.82,0.0,-0.99427,1e-05,0.94726]
[1778841218511,35.72,80558.82,0.0,-0.99427,1e-05,0.94726]
[1778841218566,35.72,80558.82,0.0,-0.99427,1e-05,0.94726]
[1778841224067,35.72,80558.71,0.0,-0.99427,1e-05,0.94713]
[1778841229711,35.72,80558.4,0.0,-0.99427,1e-05,0.94677]
[1778841230109,35.72,80562.57,0.0,-0.99424,1e-05,0.95164]
[1778841230827,35.72,80562.57,0.0,-0.99424,1e-05,0.95164]
[1778841231063,35.72,80562.57,0.0,-0.99424,1e-05,0.95164]
[1778841231116,35.72,80564.68,0.0,-0.99422,1e-05,0.95412]
[1778841236151,35.72,80565.95,0.0,-0.99421,1e-05,0.95561]
[1778841236889,35.72,80565.95,0.0,-0.99421,1e-05,0.95561]
[1778841237060,35.72,80565.95,0.0,-0.99421,1e-05,0.95561]
[1778841242193,35.72,80565.87,0.0,-0.99421,1e-05,0.95552]
[1778841245947,35.72,80565.75,0.0,-0.99421,1e-05,0.95538]
[1778841246059,35.72,80565.75,0.0,-0.99421,1e-05,0.95538]
[1778841251256,35.72,80565.45,0.0,-0.99422,1e-05,0.95502]
[1778841252306,35.72,80565.45,0.0,-0.99422,1e-05,0.95502]
[1778841252263,35.72,80562.46,0.0,-0.99424,1e-05,0.95152]
[1778841252561,35.72,80562.46,0.0,-0.99424,1e-05,0.95152]
[1778841253270,35.72,80560.03,0.0,-0.99426,1e-05,0.94867]
[1778841257300,35.72,80558.24,0.0,-0.99427,1e-05,0.94658]
[1778841257562,35.72,80558.24,0.0,-0.99427,1e-05,0.94658]
[1778841258328,35.72,80558.24,0.0,-0.99427,1e-05,0.94658]
[1778841258372,35.72,80555.55,0.0,-0.99429,1e-05,0.94345]
[1778841258564,35.72,80555.55,0.0,-0.99429,1e-05,0.94345]
[1778841259313,35.72,80552.44,0.0,-0.99432,1e-05,0.93983]
[1778841264350,35.72,80548.44,0.0,-0.99435,1e-05,0.9352]
[1778841265357,35.72,80544.86,0.0,-0.99438,1e-05,0.93108]
[1778841265432,35.72,80544.86,0.0,-0.99438,1e-05,0.93108]
[1778841265566,35.72,80544.86,0.0,-0.99438,1e-05,0.93108]
[1778841271399,35.72,80544.36,0.0,-0.99439,1e-05,0.92922]
[1778841272512,35.72,80544.36,0.0,-0.99439,1e-05,0.92922]
[1778841272560,35.72,80544.36,0.0,-0.99439,1e-05,0.92922]
[1778841273562,35.72,80544.85,0.0,-0.99438,1e-05,0.92978]
[1778841274420,35.72,80544.7,0.0,-0.99439,1e-05,0.92961]
[1778841279718,35.72,80545.2,0.0,-0.99438,1e-05,0.93019]
[1778841279807,35.72,80545.2,0.0,-0.99438,1e-05,0.93019]
[1778841285497,35.72,80549.95,0.0,-0.99435,1e-05,0.93566]
[1778841289237,35.72,80549.96,0.0,-0.99435,1e-05,0.93568]
[1778841289309,35.72,80549.96,0.0,-0.99435,1e-05,0.93568]
[1778841291257,35.72,80549.9,0.0,-0.99435,1e-05,0.93561]
[1778841291309,35.72,80549.9,0.0,-0.99435,1e-05,0.93561]
[1778841291395,35.72,80548.09,0.0,-0.99436,1e-05,0.93352]
[1778841294681,35.72,80547.88,0.0,-0.99436,1e-05,0.93327]
[1778841294809,35.72,80547.88,0.0,-0.99436,1e-05,0.93327]
[1778841300725,35.72,80550.17,0.0,-0.99434,1e-05,0.93592]
[1778841300808,35.72,80550.17,0.0,-0.99434,1e-05,0.93592]
[1778841303321,35.72,80552.98,0.0,-0.99432,1e-05,0.93917]
[1778841303397,35.72,80553.06,0.0,-0.99432,1e-05,0.93926]
[1778841303564,35.72,80553.06,0.0,-0.99432,1e-05,0.93926]
[1778841303648,35.72,80553.06,0.0,-0.99432,1e-05,0.93926]
[1778841303808,35.72,80553.06,0.0,-0.99432,1e-05,0.93926]
[1778841303836,35.72,80549.68,0.0,-0.99435,1e-05,0.93535]
[1778841310261,35.72,80551.04,0.0,-0.99434,1e-05,0.93692]
[1778841310672,35.72,80529.04,0.0,-0.99451,1e-05,0.91176]
[1778841311679,35.72,80510.21,0.0,-0.99465,1e-05,0.89067]
[1778841312686,35.72,80507.53,0.0,-0.99467,1e-05,0.8877]
[1778841314112,35.72,80507.53,0.0,-0.99467,1e-05,0.8877]
[1778841314122,35.72,80508.17,0.0,-0.99466,1e-05,0.88841]
[1778841319735,35.72,80507.82,0.0,-0.99466,1e-05,0.88802]
[1778841323763,35.72,80512.27,0.0,-0.99463,1e-05,0.89296]
[1778841324770,35.72,80516.54,0.0,-0.9946,1e-05,0.89771]
[1778841326673,35.72,80515.62,0.0,-0.99461,1e-05,0.89669]
[1778841326811,35.72,80515.62,0.0,-0.99461,1e-05,0.89669]
[1778841332758,35.72,80515.72,0.0,-0.99461,1e-05,0.89555]
[1778841332810,35.72,80515.72,0.0,-0.99461,1e-05,0.89555]
[1778841332859,35.72,80515.72,0.0,-0.99461,1e-05,0.89555]
[1778841339875,35.72,80517.4,0.0,-0.9946,1e-05,0.89743]
[1778841342896,35.72,80521.62,0.0,-0.99457,1e-05,0.90215]
[1778841344311,35.72,80521.62,0.0,-0.99457,1e-05,0.90215]
[1778841344558,35.72,80521.49,0.0,-0.99457,1e-05,0.902]
[1778841344809,35.72,80521.49,0.0,-0.99457,1e-05,0.902]
[1778841344910,35.72,80521.61,0.0,-0.99457,1e-05,0.90214]
[1778841348938,35.72,80524.67,0.0,-0.99455,1e-05,0.90557]
[1778841349945,35.72,80529.75,0.0,-0.99451,1e-05,0.9113]
[1778841351565,35.72,80530.45,0.0,-0.9945,1e-05,0.91209]
[1778841351807,35.72,80530.45,0.0,-0.9945,1e-05,0.91209]
[1778841355987,35.72,80527.28,0.0,-0.99453,1e-05,0.90851]
[1778841357189,35.72,80527.28,0.0,-0.99453,1e-05,0.90851]
[1778841357309,35.72,80527.28,0.0,-0.99453,1e-05,0.90851]
[1778841357576,35.72,80527.49,0.0,-0.99453,1e-05,0.90875]
[1778841357808,35.72,80527.49,0.0,-0.99453,1e-05,0.90875]
[1778841358001,35.72,80527.2,0.0,-0.99453,1e-05,0.90842]
[1778841363041,35.72,80527.73,0.0,-0.99452,1e-05,0.90902]
[1778841365928,35.72,80527.31,0.0,-0.99453,1e-05,0.90854]
[1778841366060,35.72,80527.31,0.0,-0.99453,1e-05,0.90854]
[1778841372104,35.72,80527.18,0.0,-0.99453,1e-05,0.9084]
[1778841374118,35.72,80519.41,0.0,-0.99459,1e-05,0.89967]
[1778841375774,35.72,80518.29,0.0,-0.99459,1e-05,0.89842]
[1778841375809,35.72,80518.29,0.0,-0.99459,1e-05,0.89842]
[1778841376359,35.72,80518.29,0.0,-0.99459,1e-05,0.89842]
[1778841376460,35.72,80517.97,0.0,-0.9946,1e-05,0.89806]
[1778841376565,35.72,80517.97,0.0,-0.9946,1e-05,0.89806]
[1778841382174,35.72,80519.63,0.0,-0.99458,1e-05,0.89992]
[1778841382708,35.72,80519.63,0.0,-0.99458,1e-05,0.89992]
[1778841382810,35.72,80519.63,0.0,-0.99458,1e-05,0.89992]
[1778841388216,35.72,80519.01,0.0,-0.99459,1e-05,0.89922]
[1778841391741,35.72,80517.33,0.0,-0.99461,1e-05,0.8961]
[1778841391809,35.72,80517.33,0.0,-0.99461,1e-05,0.8961]
[1778841392357,35.72,80517.33,0.0,-0.99461,1e-05,0.8961]
[1778841392392,35.72,80517.35,0.0,-0.99461,1e-05,0.89612]
[1778841392560,35.72,80517.35,0.0,-0.99461,1e-05,0.89612]
[1778841397279,35.72,80513.0,0.0,-0.99464,1e-05,0.89129]
[1778841398359,35.72,80513.0,0.0,-0.99464,1e-05,0.89129]
[1778841398564,35.72,80510.71,0.0,-0.99466,1e-05,0.88875]
[1778841402317,35.72,80515.06,0.0,-0.99463,1e-05,0.89357]
[1778841406077,35.72,80517.02,0.0,-0.99461,1e-05,0.89576]
[1778841406310,35.72,80517.02,0.0,-0.99461,1e-05,0.89576]
[1778841406448,35.72,80517.02,0.0,-0.99461,1e-05,0.89576]
[1778841406513,35.72,80517.23,0.0,-0.99461,1e-05,0.89599]
[1778841406560,35.72,80517.23,0.0,-0.99461,1e-05,0.89599]
[1778841412387,35.72,80514.29,0.0,-0.99463,1e-05,0.89272]
[1778841414916,35.72,80514.33,0.0,-0.99463,1e-05,0.89276]
[1778841415062,35.72,80514.33,0.0,-0.99463,1e-05,0.89276]
[1778841420443,35.72,80516.36,0.0,-0.99462,1e-05,0.89502]
[1778841422701,35.72,80517.46,0.0,-0.99461,1e-05,0.89625]
[1778841422812,35.72,80517.46,0.0,-0.99461,1e-05,0.89625]
[1778841422892,35.72,80517.46,0.0,-0.99461,1e-05,0.89625]
[1778841423067,35.72,80517.46,0.0,-0.99461,1e-05,0.89625]
[1778841423464,35.72,80518.66,0.0,-0.9946,1e-05,0.89759]
[1778841428499,35.72,80519.77,0.0,-0.99459,1e-05,0.89883]
[1778841430513,35.72,80523.88,0.0,-0.99456,1e-05,0.90343]
[1778841432345,35.72,80524.16,0.0,-0.99456,1e-05,0.90374]
[1778841432562,35.72,80524.16,0.0,-0.99456,1e-05,0.90374]
[1778841438569,35.72,80524.64,0.0,-0.99455,1e-05,0.90428]
[1778841443325,35.72,80524.35,0.0,-0.99456,1e-05,0.90396]
[1778841443563,35.72,80524.35,0.0,-0.99456,1e-05,0.90396]
[1778841443418,35.72,80527.93,0.0,-0.99453,1e-05,0.90799]
[1778841444453,35.72,80527.93,0.0,-0.99453,1e-05,0.90799]
[1778841444565,35.72,80527.93,0.0,-0.99453,1e-05,0.90799]
[1778841444495,35.72,80527.65,0.0,-0.99453,1e-05,0.90767]
[1778841449646,35.72,80538.3,0.0,-0.99445,1e-05,0.91974]
[1778841450653,35.72,80539.36,0.0,-0.99444,1e-05,0.92095]
[1778841451662,35.72,80520.34,0.0,-0.99459,1e-05,0.89822]
[1778841452668,35.72,80508.1,0.0,-0.99468,1e-05,0.88463]
[1778841453675,35.72,80504.08,0.0,-0.99471,1e-05,0.8802]
[1778841455509,35.72,80510.77,0.0,-0.99466,1e-05,0.88758]
[1778841455689,35.72,80507.4,0.0,-0.99469,1e-05,0.88385]
[1778841456696,35.72,80502.16,0.0,-0.99473,1e-05,0.87809]
[1778841459191,35.72,80500.97,0.0,-0.99474,1e-05,0.87679]
[1778841459311,35.72,80500.97,0.0,-0.99474,1e-05,0.87679]
[1778841461735,35.72,80495.78,0.0,-0.99477,1e-05,0.87112]
[1778841464756,35.72,80500.06,0.0,-0.99474,1e-05,0.87579]
[1778841466656,35.72,80499.95,0.0,-0.99474,1e-05,0.87567]
[1778841466811,35.72,80499.95,0.0,-0.99474,1e-05,0.87567]
[1778841467216,35.72,80499.95,0.0,-0.99474,1e-05,0.87567]
[1778841467308,35.72,80499.95,0.0,-0.99474,1e-05,0.87567]
[1778841467368,35.72,80499.7,0.0,-0.99475,1e-05,0.8754]
[1778841471805,35.72,80496.19,0.0,-0.99477,1e-05,0.87157]
[1778841472812,35.72,80493.15,0.0,-0.99479,1e-05,0.86826]
[1778841474769,35.72,80492.99,0.0,-0.9948,1e-05,0.86809]
[1778841474809,35.72,80492.99,0.0,-0.9948,1e-05,0.86809]
[1778841480868,35.72,80493.48,0.0,-0.99479,1e-05,0.86862]
[1778841485903,35.72,80497.04,0.0,-0.99477,1e-05,0.8725]
[1778841487917,35.72,80501.14,0.0,-0.99474,1e-05,0.87698]
[1778841490147,35.72,80500.79,0.0,-0.99474,1e-05,0.87659]
[1778841490309,35.72,80500.79,0.0,-0.99474,1e-05,0.87659]
[1778841490840,35.72,80500.89,0.0,-0.99474,1e-05,0.8767]
[1778841491060,35.72,80500.89,0.0,-0.99474,1e-05,0.8767]
[1778841491161,35.72,80500.92,0.0,-0.99474,1e-05,0.87674]
[1778841493960,35.72,80497.3,0.0,-0.99476,1e-05,0.87278]
[1778841495974,35.72,80494.34,0.0,-0.99479,1e-05,0.86956]
[1778841497684,35.72,80492.81,0.0,-0.9948,1e-05,0.86789]
[1778841497812,35.72,80492.81,0.0,-0.9948,1e-05,0.86789]
[1778841501009,35.72,80495.69,0.0,-0.99478,1e-05,0.87103]
[1778841502016,35.72,80499.15,0.0,-0.99475,1e-05,0.8748]
[1778841504624,35.72,80501.0,0.0,-0.99474,1e-05,0.87682]
[1778841504811,35.72,80500.39,0.0,-0.99474,1e-05,0.87616]
[1778841505196,35.72,80500.39,0.0,-0.99474,1e-05,0.87616]
[1778841505309,35.72,80500.39,0.0,-0.99474,1e-05,0.87616]
[1778841505398,35.72,80500.4,0.0,-0.99474,1e-05,0.87617]
[1778841511079,35.72,80499.68,0.0,-0.99475,1e-05,0.87416]
[1778841514100,35.72,80494.6,0.0,-0.99479,1e-05,0.86862]
[1778841515722,35.72,80492.66,0.0,-0.9948,1e-05,0.86652]
[1778841515810,35.72,80492.66,0.0,-0.9948,1e-05,0.86652]
[1778841521151,35.72,80493.75,0.0,-0.9948,1e-05,0.8677]
[1778841525180,35.72,80497.79,0.0,-0.99477,1e-05,0.87209]
[1778841527057,35.72,80497.79,0.0,-0.99477,1e-05,0.87209]
[1778841527314,35.72,80497.79,0.0,-0.99477,1e-05,0.87209]
[1778841527725,35.72,80497.79,0.0,-0.99477,1e-05,0.87209]
[1778841527810,35.72,80497.79,0.0,-0.99477,1e-05,0.87209]
[1778841528201,35.72,80497.05,0.0,-0.99477,1e-05,0.87129]
[1778841533236,35.72,80496.05,0.0,-0.99478,1e-05,0.8702]
[1778841535251,35.72,80487.14,0.0,-0.99484,1e-05,0.86055]
[1778841536257,35.72,80485.95,0.0,-0.99485,1e-05,0.85927]
[1778841537550,35.72,80485.95,0.0,-0.99485,1e-05,0.85927]
[1778841537564,35.72,80485.95,0.0,-0.99485,1e-05,0.85927]
[1778841543306,35.72,80486.83,0.0,-0.99485,1e-05,0.86021]
[1778841544427,35.72,80486.83,0.0,-0.99485,1e-05,0.86021]
[1778841544560,35.72,80486.83,0.0,-0.99485,1e-05,0.86021]
[1778841544810,35.72,80485.65,0.0,-0.99486,1e-05,0.85894]
[1778841545060,35.72,80485.65,0.0,-0.99486,1e-05,0.85894]
[1778841545320,35.72,80485.61,0.0,-0.99486,1e-05,0.8589]
[1778841547334,35.72,80488.69,0.0,-0.99483,1e-05,0.86222]
[1778841552369,35.72,80488.99,0.0,-0.99483,1e-05,0.86254]
[1778841554652,35.72,80488.81,0.0,-0.99483,1e-05,0.86235]
[1778841554809,35.72,80488.91,0.0,-0.99483,1e-05,0.86246]
[1778841560425,35.72,80489.15,0.0,-0.99483,1e-05,0.86272]
[1778841563032,35.72,80491.09,0.0,-0.99482,1e-05,0.86482]
[1778841563061,35.72,80491.09,0.0,-0.99482,1e-05,0.86482]
[1778841563511,35.72,80491.09,0.0,-0.99482,1e-05,0.86482]
[1778841563576,35.72,80491.09,0.0,-0.99482,1e-05,0.86482]
[1778841563597,35.72,80491.08,0.0,-0.99482,1e-05,0.8648]
[1778841569489,35.72,80490.71,0.0,-0.99482,1e-05,0.8644]
[1778841574524,35.72,80490.37,0.0,-0.99483,1e-05,0.86282]
[1778841579559,35.72,80490.18,0.0,-0.99483,1e-05,0.86262]
[1778841583587,35.72,80487.19,0.0,-0.99485,1e-05,0.85939]
[1778841584695,35.72,80487.19,0.0,-0.99485,1e-05,0.85939]
[1778841584807,35.72,80488.57,0.0,-0.99484,1e-05,0.86088]
[1778841590636,35.72,80490.65,0.0,-0.99483,1e-05,0.86313]
[1778841595671,35.72,80491.54,0.0,-0.99482,1e-05,0.86409]
[1778841595931,35.72,80491.54,0.0,-0.99482,1e-05,0.86409]
[1778841596059,35.72,80491.54,0.0,-0.99482,1e-05,0.86409]
[1778841596653,35.72,80491.54,0.0,-0.99482,1e-05,0.86409]
[1778841596678,35.72,80492.31,0.0,-0.99481,1e-05,0.86492]
[1778841596808,35.72,80492.31,0.0,-0.99481,1e-05,0.86492]
[1778841601713,35.72,80488.9,0.0,-0.99484,1e-05,0.86124]
[1778841602722,35.72,80470.37,0.0,-0.99497,1e-05,0.84144]
[1778841603728,35.72,80464.11,0.0,-0.99501,1e-05,0.83484]
[1778841604735,35.72,80461.24,0.0,-0.99503,1e-05,0.83183]
[1778841608766,35.72,80458.0,0.0,-0.99506,1e-05,0.82844]
[1778841609200,35.72,80458.0,0.0,-0.99506,1e-05,0.82844]
[1778841609308,35.72,80458.0,0.0,-0.99506,1e-05,0.82844]
[1778841611787,35.72,80461.74,0.0,-0.99503,1e-05,0.83235]
[1778841613801,35.72,80455.01,0.0,-0.99508,1e-05,0.82532]
[1778841617156,35.72,80455.96,0.0,-0.99507,1e-05,0.82631]
[1778841617312,35.72,80455.96,0.0,-0.99507,1e-05,0.82631]
[1778841617403,35.72,80456.31,0.0,-0.99507,1e-05,0.82668]
[1778841621857,35.72,80459.11,0.0,-0.99505,1e-05,0.8296]
[1778841622864,35.72,80462.95,0.0,-0.99502,1e-05,0.83362]
[1778841625259,35.72,80463.31,0.0,-0.99502,1e-05,0.834]
[1778841625312,35.72,80463.31,0.0,-0.99502,1e-05,0.834]
[1778841628907,35.72,80459.76,0.0,-0.99504,1e-05,0.83028]
[1778841629856,35.72,80459.76,0.0,-0.99504,1e-05,0.83028]
[1778841630058,35.72,80459.76,0.0,-0.99504,1e-05,0.83028]
[1778841630067,35.72,80458.55,0.0,-0.99505,1e-05,0.82901]
[1778841631205,35.72,80458.55,0.0,-0.99505,1e-05,0.82901]
[1778841631312,35.72,80458.55,0.0,-0.99505,1e-05,0.82901]
[1778841636962,35.72,80455.53,0.0,-0.99508,1e-05,0.82469]
[1778841641997,35.72,80446.88,0.0,-0.99514,1e-05,0.81573]
[1778841643004,35.72,80439.44,0.0,-0.99519,1e-05,0.80809]
[1778841644018,35.72,80439.59,0.0,-0.99519,1e-05,0.80825]
[1778841645018,35.72,80441.72,0.0,-0.99518,1e-05,0.81043]
[1778841646521,35.72,80441.72,0.0,-0.99518,1e-05,0.81043]
[1778841646564,35.72,80441.72,0.0,-0.99518,1e-05,0.81043]
[1778841648751,35.72,80443.42,0.0,-0.99516,1e-05,0.81217]
[1778841648814,35.72,80443.42,0.0,-0.99516,1e-05,0.81217]
[1778841648800,35.72,80444.18,0.0,-0.99516,1e-05,0.81295]
[1778841651060,35.72,80447.36,0.0,-0.99514,1e-05,0.81623]
[1778841653164,35.72,80448.76,0.0,-0.99513,1e-05,0.81767]
[1778841653309,35.72,80448.76,0.0,-0.99513,1e-05,0.81767]
[1778841660369,35.72,80447.79,0.0,-0.99513,1e-05,0.81667]
[1778841660566,35.72,80447.79,0.0,-0.99513,1e-05,0.81667]
[1778841660666,35.72,80451.13,0.0,-0.99511,1e-05,0.82012]
[1778841661956,35.72,80453.11,0.0,-0.9951,1e-05,0.82218]
[1778841662060,35.72,80453.11,0.0,-0.9951,1e-05,0.82218]
[1778841662138,35.72,80450.99,0.0,-0.99511,1e-05,0.81998]
[1778841667173,35.72,80451.21,0.0,-0.99511,1e-05,0.82021]
[1778841670194,35.72,80454.42,0.0,-0.99509,1e-05,0.82354]
[1778841672029,35.72,80454.57,0.0,-0.99509,1e-05,0.82369]
[1778841672059,35.72,80454.57,0.0,-0.99509,1e-05,0.82369]
[1778841674222,35.72,80447.83,0.0,-0.99513,1e-05,0.81671]
[1778841675352,35.72,80447.83,0.0,-0.99513,1e-05,0.81671]
[1778841675563,35.72,80447.83,0.0,-0.99513,1e-05,0.81671]
[1778841675572,35.72,80447.61,0.0,-0.99514,1e-05,0.81648]
[1778841677246,35.72,80447.27,0.0,-0.99514,1e-05,0.81613]
[1778841677308,35.72,80447.27,0.0,-0.99514,1e-05,0.81613]
[1778841682023,35.72,80447.93,0.0,-0.99513,1e-05,0.81682]
[1778841682060,35.72,80447.93,0.0,-0.99513,1e-05,0.81682]
[1778841682283,35.72,80448.6,0.0,-0.99513,1e-05,0.81751]
[1778841685445,35.72,80449.63,0.0,-0.99512,1e-05,0.81857]
[1778841685561,35.72,80449.63,0.0,-0.99512,1e-05,0.81857]
[1778841689834,35.72,80450.6,0.0,-0.99511,1e-05,0.81957]
[1778841690057,35.72,80450.89,0.0,-0.99511,1e-05,0.81987]
[1778841690339,35.72,80451.85,0.0,-0.99511,1e-05,0.82087]
[1778841694367,35.72,80454.18,0.0,-0.9951,1e-05,0.82212]
[1778841696990,35.72,80452.78,0.0,-0.99511,1e-05,0.82066]
[1778841697058,35.72,80452.78,0.0,-0.99511,1e-05,0.82066]
[1778841702423,35.72,80448.52,0.0,-0.99514,1e-05,0.81626]
[1778841703873,35.72,80448.52,0.0,-0.99514,1e-05,0.81626]
[1778841703430,35.72,80441.41,0.0,-0.99518,1e-05,0.80895]
[1778841704064,35.72,80441.41,0.0,-0.99518,1e-05,0.80895]
[1778841705058,35.72,80438.81,0.0,-0.9952,1e-05,0.8063]
[1778841705311,35.72,80438.81,0.0,-0.9952,1e-05,0.8063]
[1778841705444,35.72,80438.63,0.0,-0.9952,1e-05,0.80611]
[1778841708465,35.72,80443.43,0.0,-0.99517,1e-05,0.81102]
[1778841709540,35.72,80443.43,0.0,-0.99517,1e-05,0.81102]
[1778841711652,35.72,80445.9,0.0,-0.99515,1e-05,0.81356]
[1778841717528,35.72,80445.27,0.0,-0.99516,1e-05,0.81291]
[1778841722564,35.72,80445.4,0.0,-0.99516,1e-05,0.81305]
[1778841724882,35.72,80446.5,0.0,-0.99515,1e-05,0.81418]
[1778841725058,35.72,80448.41,0.0,-0.99514,1e-05,0.81615]
[1778841726170,35.72,80449.96,0.0,-0.99513,1e-05,0.81775]
[1778841726313,35.72,80449.96,0.0,-0.99513,1e-05,0.81775]
[1778841726592,35.72,80450.24,0.0,-0.99512,1e-05,0.81804]
[1778841731627,35.72,80450.47,0.0,-0.99512,1e-05,0.81827]
[1778841736663,35.72,80449.73,0.0,-0.99513,1e-05,0.81751]
[1778841741275,35.72,80449.35,0.0,-0.99513,1e-05,0.81712]
[1778841741308,35.72,80449.35,0.0,-0.99513,1e-05,0.81712]
[1778841745888,35.72,80449.44,0.0,-0.99513,1e-05,0.81721]
[1778841746058,35.72,80450.21,0.0,-0.99512,1e-05,0.818]
[1778841746216,35.72,80450.21,0.0,-0.99512,1e-05,0.818]
[1778841746309,35.72,80450.21,0.0,-0.99512,1e-05,0.818]
[1778841746801,35.72,80451.22,0.0,-0.99512,1e-05,0.81905]
[1778841750829,35.72,80454.11,0.0,-0.9951,1e-05,0.82204]
[1778841752635,35.72,80453.93,0.0,-0.99511,1e-05,0.82069]
[1778841752810,35.72,80453.93,0.0,-0.99511,1e-05,0.82069]
[1778841756789,35.72,80455.13,0.0,-0.9951,1e-05,0.82193]
[1778841756807,35.72,80455.13,0.0,-0.9951,1e-05,0.82193]
[1778841756871,35.72,80455.41,0.0,-0.9951,1e-05,0.82222]
[1778841760899,35.72,80461.99,0.0,-0.99505,1e-05,0.82908]
[1778841761194,35.72,80461.99,0.0,-0.99505,1e-05,0.82908]
[1778841761306,35.72,80461.99,0.0,-0.99505,1e-05,0.82908]
[1778841764953,35.72,80462.83,0.0,-0.99504,1e-05,0.82995]
[1778841765057,35.72,80462.83,0.0,-0.99504,1e-05,0.82995]
[1778841765211,35.72,80462.83,0.0,-0.99504,1e-05,0.82995]
[1778841765309,35.72,80462.83,0.0,-0.99504,1e-05,0.82995]
[1778841765934,35.72,80463.01,0.0,-0.99504,1e-05,0.83014]
[1778841767616,35.72,80465.3,0.0,-0.99503,1e-05,0.83254]
[1778841767812,35.72,80465.3,0.0,-0.99503,1e-05,0.83254]
[1778841768955,35.72,80468.75,0.0,-0.995,1e-05,0.83617]
[1778841772663,35.72,80467.63,0.0,-0.99501,1e-05,0.83499]
[1778841772808,35.72,80467.63,0.0,-0.99501,1e-05,0.83499]
[1778841772909,35.72,80467.7,0.0,-0.99501,1e-05,0.83506]
[1778841778023,35.72,80467.86,0.0,-0.99501,1e-05,0.83523]
[1778841781809,35.72,80467.34,0.0,-0.99501,1e-05,0.83468]
[1778841784901,35.72,80470.76,0.0,-0.99499,1e-05,0.83829]
[1778841784964,35.72,80471.83,0.0,-0.99498,1e-05,0.83942]
[1778841785060,35.72,80471.83,0.0,-0.99498,1e-05,0.83942]
[1778841785075,35.72,80470.99,0.0,-0.99499,1e-05,0.83853]
[1778841790110,35.72,80470.81,0.0,-0.99499,1e-05,0.83834]
[1778841795145,35.72,80470.4,0.0,-0.99499,1e-05,0.83791]
[1778841797791,35.72,80468.4,0.0,-0.99501,1e-05,0.8358]
[1778841797814,35.72,80468.4,0.0,-0.99501,1e-05,0.8358]
[1778841797890,35.72,80468.1,0.0,-0.99501,1e-05,0.83548]
[1778841798596,35.72,80468.1,0.0,-0.99501,1e-05,0.83548]
[1778841798808,35.72,80468.1,0.0,-0.99501,1e-05,0.83548]
[1778841804208,35.72,80468.44,0.0,-0.995,1e-05,0.83584]
[1778841807614,35.72,80468.48,0.0,-0.995,1e-05,0.83588]
[1778841807809,35.72,80468.48,0.0,-0.995,1e-05,0.83588]
[1778841807910,35.72,80469.28,0.0,-0.995,1e-05,0.83673]
[1778841808659,35.72,80469.28,0.0,-0.995,1e-05,0.83673]
[1778841808809,35.72,80469.28,0.0,-0.995,1e-05,0.83673]
[1778841814880,35.72,80470.17,0.0,-0.995,1e-05,0.83648]
[1778841814981,35.72,80468.46,0.0,-0.99501,1e-05,0.83468]
[1778841815057,35.72,80468.46,0.0,-0.99501,1e-05,0.83468]
[1778841815863,35.72,80468.46,0.0,-0.99501,1e-05,0.83468]
[1778841816064,35.72,80468.83,0.0,-0.99501,1e-05,0.83507]
[1778841821327,35.72,80468.64,0.0,-0.99501,1e-05,0.83487]
[1778841826362,35.72,80469.25,0.0,-0.99501,1e-05,0.83551]
[1778841828415,35.72,80469.03,0.0,-0.99501,1e-05,0.83528]
[1778841828564,35.72,80469.03,0.0,-0.99501,1e-05,0.83528]
[1778841828566,35.72,80469.43,0.0,-0.995,1e-05,0.8357]
[1778841829128,35.72,80469.43,0.0,-0.995,1e-05,0.8357]
[1778841829311,35.72,80469.43,0.0,-0.995,1e-05,0.8357]
[1778841835425,35.72,80469.86,0.0,-0.995,1e-05,0.83615]
[1778841840460,35.72,80469.82,0.0,-0.995,1e-05,0.83611]
[1778841842474,35.72,80465.77,0.0,-0.99503,1e-05,0.83185]
[1778841843422,35.72,80465.77,0.0,-0.99503,1e-05,0.83185]
[1778841843560,35.72,80465.77,0.0,-0.99503,1e-05,0.83185]
[1778841843682,35.72,80457.3,0.0,-0.99509,1e-05,0.82301]
[1778841844381,35.72,80457.3,0.0,-0.99509,1e-05,0.82301]
[1778841844563,35.72,80457.3,0.0,-0.99509,1e-05,0.82301]
[1778841844615,35.72,80452.88,0.0,-0.99512,1e-05,0.81843]
[1778841850435,35.72,80452.34,0.0,-0.99512,1e-05,0.81787]
[1778841850565,35.72,80452.34,0.0,-0.99512,1e-05,0.81787]
[1778841855565,35.72,80456.5,0.0,-0.99509,1e-05,0.82218]
[1778841857491,35.72,80457.23,0.0,-0.99509,1e-05,0.82294]
[1778841857559,35.72,80457.23,0.0,-0.99509,1e-05,0.82294]
[1778841857592,35.72,80457.3,0.0,-0.99509,1e-05,0.82301]
[1778841858607,35.72,80457.3,0.0,-0.99509,1e-05,0.82301]
[1778841858809,35.72,80457.3,0.0,-0.99509,1e-05,0.82301]
[1778841865635,35.72,80457.43,0.0,-0.99509,1e-05,0.82315]
[1778841870670,35.72,80457.01,0.0,-0.99509,1e-05,0.82271]
[1778841873726,35.72,80457.07,0.0,-0.9951,1e-05,0.8216]
[1778841873807,35.72,80457.07,0.0,-0.9951,1e-05,0.8216]
[1778841874030,35.72,80457.07,0.0,-0.9951,1e-05,0.8216]
[1778841874033,35.72,80456.89,0.0,-0.9951,1e-05,0.82142]
[1778841874065,35.72,80456.89,0.0,-0.9951,1e-05,0.82142]
[1778841878730,35.72,80459.99,0.0,-0.99508,1e-05,0.82464]
[1778841880310,35.72,80460.58,0.0,-0.99507,1e-05,0.82525]
[1778841880564,35.72,80460.58,0.0,-0.99507,1e-05,0.82525]
[1778841880743,35.72,80463.44,0.0,-0.99505,1e-05,0.82824]
[1778841882322,35.72,80463.73,0.0,-0.99505,1e-05,0.82854]
[1778841882563,35.72,80463.73,0.0,-0.99505,1e-05,0.82854]
[1778841886114,35.72,80463.87,0.0,-0.99505,1e-05,0.82869]
[1778841886313,35.72,80463.87,0.0,-0.99505,1e-05,0.82869]
[1778841891820,35.72,80464.66,0.0,-0.99505,1e-05,0.82951]
[1778841894853,35.72,80495.3,0.0,-0.99483,1e-05,0.86209]
[1778841895111,35.72,80495.3,0.0,-0.99483,1e-05,0.86209]
[1778841895854,35.72,80510.97,0.0,-0.99471,1e-05,0.87916]
[1778841896861,35.72,80513.62,0.0,-0.99469,1e-05,0.88208]
[1778841898875,35.72,80517.28,0.0,-0.99467,1e-05,0.88612]
[1778841899124,35.72,80517.28,0.0,-0.99467,1e-05,0.88612]
[1778841899882,35.72,80525.92,0.0,-0.9946,1e-05,0.89571]
[1778841900889,35.72,80530.15,0.0,-0.99457,1e-05,0.90044]
[1778841903910,35.72,80533.79,0.0,-0.99454,1e-05,0.90453]
[1778841905924,35.72,80537.91,0.0,-0.99451,1e-05,0.90918]
[1778841907938,35.72,80531.86,0.0,-0.99456,1e-05,0.90236]
[1778841909952,35.72,80525.95,0.0,-0.9946,1e-05,0.89575]
[1778841910959,35.72,80518.35,0.0,-0.99466,1e-05,0.8873]
[1778841911966,35.72,80520.62,0.0,-0.99464,1e-05,0.88981]
[1778841912976,35.72,80530.02,0.0,-0.99457,1e-05,0.9003]
[1778841913982,35.72,80547.09,0.0,-0.99444,1e-05,0.9196]
[1778841914989,35.72,80554.36,0.0,-0.99439,1e-05,0.92792]
[1778841917003,35.72,80570.96,0.0,-0.99426,1e-05,0.94717]
[1778841918010,35.72,80573.13,0.0,-0.99424,1e-05,0.94971]
[1778841919017,35.72,80567.53,0.0,-0.99428,1e-05,0.94316]
[1778841920025,35.72,80559.93,0.0,-0.99434,1e-05,0.93434]
[1778841921032,35.72,80567.57,0.0,-0.99428,1e-05,0.94321]
[1778841922039,35.72,80569.82,0.0,-0.99427,1e-05,0.94583]
[1778841924053,35.72,80566.64,0.0,-0.99429,1e-05,0.94213]
[1778841926067,35.72,80560.98,0.0,-0.99433,1e-05,0.93556]
[1778841927541,35.72,80559.57,0.0,-0.99435,1e-05,0.93393]
[1778841927558,35.72,80559.57,0.0,-0.99435,1e-05,0.93393]
[1778841928082,35.72,80559.44,0.0,-0.99435,1e-05,0.93378]
[1778841929422,35.72,80558.58,0.0,-0.99435,1e-05,0.93278]
[1778841929560,35.72,80558.58,0.0,-0.99435,1e-05,0.93278]
[1778841934126,35.72,80549.33,0.0,-0.99443,1e-05,0.92088]
[1778841935778,35.72,80549.33,0.0,-0.99443,1e-05,0.92088]
[1778841935810,35.72,80549.33,0.0,-0.99443,1e-05,0.92088]
[1778841935913,35.72,80545.71,0.0,-0.99446,1e-05,0.91675]
[1778841937146,35.72,80551.51,0.0,-0.99442,1e-05,0.92337]
[1778841938178,35.72,80551.51,0.0,-0.99442,1e-05,0.92337]
[1778841938308,35.72,80551.51,0.0,-0.99442,1e-05,0.92337]
[1778841938409,35.72,80554.44,0.0,-0.99439,1e-05,0.92673]
[1778841940167,35.72,80557.7,0.0,-0.99437,1e-05,0.93048]
[1778841942072,35.72,80557.7,0.0,-0.99437,1e-05,0.93048]
[1778841942309,35.72,80557.52,0.0,-0.99437,1e-05,0.93028]
[1778841944154,35.72,80555.73,0.0,-0.99438,1e-05,0.92822]
[1778841944308,35.72,80555.73,0.0,-0.99438,1e-05,0.92822]
[1778841944394,35.72,80553.31,0.0,-0.9944,1e-05,0.92544]
[1778841949044,35.72,80552.29,0.0,-0.99441,1e-05,0.92427]
[1778841949058,35.72,80552.29,0.0,-0.99441,1e-05,0.92427]
[1778841953258,35.72,80556.67,0.0,-0.99438,1e-05,0.9293]
[1778841955272,35.72,80565.75,0.0,-0.99431,1e-05,0.9398]
[1778841956394,35.72,80565.75,0.0,-0.99431,1e-05,0.9398]
[1778841956561,35.72,80565.75,0.0,-0.99431,1e-05,0.9398]
[1778841956662,35.72,80571.96,0.0,-0.99426,1e-05,0.94703]
[1778841958681,35.72,80573.41,0.0,-0.99424,1e-05,0.94873]
[1778841958808,35.72,80573.41,0.0,-0.99424,1e-05,0.94873]
[1778841959300,35.72,80577.23,0.0,-0.99421,1e-05,0.95321]
[1778841960329,35.72,80583.04,0.0,-0.99417,1e-05,0.96007]
[1778841961333,35.72,80601.69,0.0,-0.99402,1e-05,0.98234]
[1778841962342,35.72,80606.3,0.0,-0.99398,1e-05,0.98791]
[1778841963352,35.72,80608.2,0.0,-0.99396,1e-05,0.99021]
[1778841964365,35.72,80610.48,0.0,-0.99394,1e-05,0.99298]
[1778841966379,35.72,80622.85,0.0,-0.99384,1e-05,1.00813]
[1778841968393,35.72,80622.05,0.0,-0.99385,1e-05,1.00714]
[1778841969400,35.72,80625.05,0.0,-0.99382,1e-05,1.01084]
[1778841970407,35.72,80628.3,0.0,-0.9938,1e-05,1.01486]
[1778841971416,35.72,80644.06,0.0,-0.99366,1e-05,1.03454]
[1778841973428,35.72,80644.05,0.0,-0.99366,1e-05,1.03453]
[1778841975444,35.72,80648.37,0.0,-0.99362,1e-05,1.03998]
[1778841979472,35.72,80651.43,0.0,-0.9936,1e-05,1.04385]
[1778841980479,35.72,80661.88,0.0,-0.99351,1e-05,1.05717]
[1778841981486,35.72,80665.85,0.0,-0.99347,1e-05,1.06227]
[1778841983242,35.72,80667.87,0.0,-0.99345,1e-05,1.06487]
[1778841983312,35.72,80667.87,0.0,-0.99345,1e-05,1.06487]
[1778841983500,35.72,80669.52,0.0,-0.99344,1e-05,1.067]
[1778841985193,35.72,80670.33,0.0,-0.99343,1e-05,1.06805]
[1778841985309,35.72,80670.33,0.0,-0.99343,1e-05,1.06805]
[1778841985514,35.72,80665.96,0.0,-0.99347,1e-05,1.06241]
[1778841989766,35.72,80668.13,0.0,-0.99345,1e-05,1.06521]
[1778841989808,35.72,80668.13,0.0,-0.99345,1e-05,1.06521]
[1778841990099,35.72,80668.13,0.0,-0.99345,1e-05,1.06521]
[1778841990158,35.72,80667.43,0.0,-0.99346,1e-05,1.06431]
[1778841990308,35.72,80667.43,0.0,-0.99346,1e-05,1.06431]
[1778841990549,35.72,80664.78,0.0,-0.99348,1e-05,1.0609]
[1778841991556,35.72,80666.73,0.0,-0.99347,1e-05,1.06199]
[1778841992973,35.72,80666.73,0.0,-0.99347,1e-05,1.06199]
[1778841993058,35.72,80666.73,0.0,-0.99347,1e-05,1.06199]
[1778841993140,35.72,80663.92,0.0,-0.9935,1e-05,1.05838]
[1778841993575,35.72,80646.34,0.0,-0.99365,1e-05,1.03602]
[1778841994581,35.72,80637.16,0.0,-0.99373,1e-05,1.02451]
[1778841995588,35.72,80632.91,0.0,-0.99376,1e-05,1.01921]
[1778841996987,35.72,80632.91,0.0,-0.99376,1e-05,1.01921]
[1778841997232,35.72,80631.79,0.0,-0.99377,1e-05,1.01782]
[1778841998609,35.72,80627.2,0.0,-0.99381,1e-05,1.01213]
[1778842000623,35.72,80622.2,0.0,-0.99385,1e-05,1.00596]
[1778842001630,35.72,80614.43,0.0,-0.99392,1e-05,0.99645]
[1778842002256,35.72,80614.43,0.0,-0.99392,1e-05,0.99645]
[1778842002307,35.72,80614.43,0.0,-0.99392,1e-05,0.99645]
[1778842002884,35.72,80614.43,0.0,-0.99392,1e-05,0.99645]
[1778842003062,35.72,80614.43,0.0,-0.99392,1e-05,0.99645]
[1778842003088,35.72,80613.2,0.0,-0.99393,1e-05,0.99495]
[1778842003644,35.72,80605.75,0.0,-0.99399,1e-05,0.9859]
[1778842004651,35.72,80604.1,0.0,-0.99401,1e-05,0.98391]
[1778842007184,35.72,80605.15,0.0,-0.994,1e-05,0.98518]
[1778842007308,35.72,80606.4,0.0,-0.99399,1e-05,0.98669]
[1778842008160,35.72,80606.4,0.0,-0.99399,1e-05,0.98669]
[1778842008195,35.72,80609.13,0.0,-0.99396,1e-05,0.99]
[1778842008309,35.72,80609.13,0.0,-0.99396,1e-05,0.99]
[1778842008679,35.72,80611.94,0.0,-0.99394,1e-05,0.99341]
[1778842012707,35.72,80614.58,0.0,-0.99392,1e-05,0.99663]
[1778842013353,35.72,80614.58,0.0,-0.99392,1e-05,0.99663]
[1778842013564,35.72,80614.58,0.0,-0.99392,1e-05,0.99663]
[1778842013970,35.72,80614.58,0.0,-0.99392,1e-05,0.99663]
[1778842014057,35.72,80614.58,0.0,-0.99392,1e-05,0.99663]
[1778842014071,35.72,80613.05,0.0,-0.99393,1e-05,0.99476]
[1778842019764,35.72,80613.87,0.0,-0.99392,1e-05,0.99576]
[1778842022089,35.72,80613.92,0.0,-0.99392,1e-05,0.99582]
[1778842022309,35.72,80614.14,0.0,-0.99392,1e-05,0.99609]
[1778842023792,35.72,80617.7,0.0,-0.99389,1e-05,1.00044]
[1778842024799,35.72,80621.37,0.0,-0.99386,1e-05,1.00494]
[1778842026848,35.72,80621.54,0.0,-0.99386,1e-05,1.00515]
[1778842027059,35.72,80621.54,0.0,-0.99386,1e-05,1.00515]
[1778842027111,35.72,80617.28,0.0,-0.9939,1e-05,0.99993]
[1778842027568,35.72,80617.28,0.0,-0.9939,1e-05,0.99993]
[1778842027808,35.72,80617.28,0.0,-0.9939,1e-05,0.99993]
[1778842027820,35.72,80619.36,0.0,-0.99388,1e-05,1.00248]
[1778842029834,35.72,80621.65,0.0,-0.99386,1e-05,1.00529]
[1778842030805,35.72,80621.65,0.0,-0.99386,1e-05,1.00529]
[1778842031063,35.72,80621.65,0.0,-0.99386,1e-05,1.00529]
[1778842031118,35.72,80629.75,0.0,-0.99379,1e-05,1.01529]
[1778842032028,35.72,80629.75,0.0,-0.99379,1e-05,1.01529]
[1778842032058,35.72,80629.75,0.0,-0.99379,1e-05,1.01529]
[1778842032129,35.72,80631.08,0.0,-0.99378,1e-05,1.01694]
[1778842032857,35.72,80638.63,0.0,-0.99372,1e-05,1.02634]
[1778842033927,35.72,80638.63,0.0,-0.99372,1e-05,1.02634]
[1778842034061,35.72,80638.63,0.0,-0.99372,1e-05,1.02634]
[1778842034155,35.72,80640.14,0.0,-0.9937,1e-05,1.02823]
[1778842034871,35.72,80644.68,0.0,-0.99366,1e-05,1.03393]
[1778842037112,35.72,80644.71,0.0,-0.99366,1e-05,1.03397]
[1778842037124,35.72,80642.49,0.0,-0.99368,1e-05,1.03118]
[1778842037308,35.72,80642.49,0.0,-0.99368,1e-05,1.03118]
[1778842037609,35.72,80642.49,0.0,-0.99368,1e-05,1.03118]
[1778842037811,35.72,80642.49,0.0,-0.99368,1e-05,1.03118]
[1778842037892,35.72,80638.54,0.0,-0.99372,1e-05,1.02623]
[1778842039906,35.72,80636.93,0.0,-0.99373,1e-05,1.02422]
[1778842041920,35.72,80638.56,0.0,-0.99372,1e-05,1.02626]
[1778842044873,35.72,80638.51,0.0,-0.99372,1e-05,1.02619]
[1778842045057,35.72,80638.51,0.0,-0.99372,1e-05,1.02619]
[1778842045064,35.72,80643.31,0.0,-0.99368,1e-05,1.03221]
[1778842047812,35.72,80643.64,0.0,-0.99367,1e-05,1.03262]
[1778842048068,35.72,80643.64,0.0,-0.99367,1e-05,1.03262]
[1778842048163,35.72,80645.79,0.0,-0.99365,1e-05,1.03533]
[1778842048969,35.72,80650.57,0.0,-0.99361,1e-05,1.04137]
[1778842050077,35.72,80650.57,0.0,-0.99361,1e-05,1.04137]
[1778842050095,35.72,80657.78,0.0,-0.99355,1e-05,1.05053]
[1778842050309,35.72,80657.78,0.0,-0.99355,1e-05,1.05053]
[1778842056018,35.72,80659.1,0.0,-0.99355,1e-05,1.05081]
[1778842061053,35.72,80659.06,0.0,-0.99355,1e-05,1.05076]
[1778842062098,35.72,80659.06,0.0,-0.99355,1e-05,1.05076]
[1778842062133,35.72,80651.68,0.0,-0.99361,1e-05,1.04138]
[1778842063067,35.72,80653.24,0.0,-0.9936,1e-05,1.04335]
[1778842064074,35.72,80659.84,0.0,-0.99354,1e-05,1.05175]
[1778842064329,35.72,80659.84,0.0,-0.99354,1e-05,1.05175]
[1778842064561,35.72,80659.84,0.0,-0.99354,1e-05,1.05175]
[1778842065081,35.72,80663.41,0.0,-0.99351,1e-05,1.05632]
[1778842065309,35.72,80663.41,0.0,-0.99351,1e-05,1.05632]
[1778842066090,35.72,80668.78,0.0,-0.99346,1e-05,1.06321]
[1778842067097,35.72,80679.38,0.0,-0.99337,1e-05,1.07694]
[1778842068104,35.72,80679.62,0.0,-0.99336,1e-05,1.07725]
[1778842069166,35.72,80679.62,0.0,-0.99336,1e-05,1.07725]
[1778842069312,35.72,80679.76,0.0,-0.99336,1e-05,1.07744]
[1778842074146,35.72,80682.65,0.0,-0.99334,1e-05,1.08121]
[1778842075042,35.72,80682.65,0.0,-0.99334,1e-05,1.08121]
[1778842077270,35.72,80684.0,0.0,-0.99332,1e-05,1.08297]
[1778842077309,35.72,80684.55,0.0,-0.99332,1e-05,1.08369]
[1778842078174,35.72,80684.72,0.0,-0.99332,1e-05,1.08391]
[1778842079190,35.72,80678.98,0.0,-0.99337,1e-05,1.07642]
[1778842080188,35.72,80675.27,0.0,-0.9934,1e-05,1.0716]
[1778842080664,35.72,80675.27,0.0,-0.9934,1e-05,1.0716]
[1778842080808,35.72,80675.27,0.0,-0.9934,1e-05,1.0716]
[1778842081195,35.72,80679.06,0.0,-0.99337,1e-05,1.07653]
[1778842083209,35.72,80677.46,0.0,-0.99338,1e-05,1.07444]
[1778842084216,35.72,80670.44,0.0,-0.99345,1e-05,1.06535]
[1778842085223,35.72,80665.14,0.0,-0.99349,1e-05,1.05853]
[1778842085361,35.72,80665.14,0.0,-0.99349,1e-05,1.05853]
[1778842085562,35.72,80665.14,0.0,-0.99349,1e-05,1.05853]
[1778842087237,35.72,80670.88,0.0,-0.99344,1e-05,1.06592]
[1778842087309,35.72,80670.88,0.0,-0.99344,1e-05,1.06592]
[1778842088244,35.72,80672.26,0.0,-0.99343,1e-05,1.06771]
[1778842088745,35.72,80672.26,0.0,-0.99343,1e-05,1.06771]
[1778842088812,35.72,80672.26,0.0,-0.99343,1e-05,1.06771]
[1778842089251,35.72,80668.27,0.0,-0.99347,1e-05,1.06256]
[1778842091808,35.72,80666.27,0.0,-0.99348,1e-05,1.05999]
[1778842092059,35.72,80666.27,0.0,-0.99348,1e-05,1.05999]
[1778842093925,35.72,80663.19,0.0,-0.99351,1e-05,1.05603]
[1778842094058,35.72,80663.19,0.0,-0.99351,1e-05,1.05603]
[1778842094286,35.72,80663.3,0.0,-0.99351,1e-05,1.05618]
[1778842096526,35.72,80663.44,0.0,-0.99351,1e-05,1.05635]
[1778842096559,35.72,80663.44,0.0,-0.99351,1e-05,1.05635]
[1778842097307,35.72,80659.97,0.0,-0.99354,1e-05,1.05192]
[1778842099567,35.72,80661.08,0.0,-0.99353,1e-05,1.05333]
[1778842099809,35.72,80661.08,0.0,-0.99353,1e-05,1.05333]
[1778842099825,35.72,80664.46,0.0,-0.9935,1e-05,1.05766]
[1778842101335,35.72,80669.56,0.0,-0.99345,1e-05,1.06422]
[1778842102342,35.72,80673.14,0.0,-0.99342,1e-05,1.06884]
[1778842103356,35.72,80673.14,0.0,-0.99342,1e-05,1.06884]
[1778842103562,35.72,80673.14,0.0,-0.99342,1e-05,1.06884]
[1778842103595,35.72,80673.37,0.0,-0.99342,1e-05,1.06914]
[1778842108530,35.72,80672.6,0.0,-0.99343,1e-05,1.06814]
[1778842108559,35.72,80672.6,0.0,-0.99343,1e-05,1.06814]
[1778842111405,35.72,80676.41,0.0,-0.9934,1e-05,1.07166]
[1778842113905,35.72,80676.49,0.0,-0.9934,1e-05,1.07176]
[1778842114059,35.72,80676.49,0.0,-0.9934,1e-05,1.07176]
[1778842115327,35.72,80673.52,0.0,-0.99343,1e-05,1.06791]
[1778842115563,35.72,80673.52,0.0,-0.99343,1e-05,1.06791]
[1778842115595,35.72,80675.35,0.0,-0.99341,1e-05,1.07028]
[1778842121835,35.72,80674.26,0.0,-0.99342,1e-05,1.06887]
[1778842122057,35.72,80674.26,0.0,-0.99342,1e-05,1.06887]
[1778842126636,35.72,80673.35,0.0,-0.99343,1e-05,1.06769]
[1778842126808,35.72,80673.35,0.0,-0.99343,1e-05,1.06769]
[1778842127517,35.72,80666.28,0.0,-0.99349,1e-05,1.05859]
[1778842131187,35.72,80667.54,0.0,-0.99348,1e-05,1.0602]
[1778842131313,35.72,80667.54,0.0,-0.99348,1e-05,1.0602]
[1778842131227,35.72,80665.79,0.0,-0.9935,1e-05,1.05796]
[1778842132749,35.72,80666.44,0.0,-0.99349,1e-05,1.05879]
[1778842132807,35.72,80666.44,0.0,-0.99349,1e-05,1.05879]
[1778842136840,35.72,80664.56,0.0,-0.99351,1e-05,1.05638]
[1778842137060,35.72,80664.56,0.0,-0.99351,1e-05,1.05638]
[1778842140283,35.72,80662.66,0.0,-0.99352,1e-05,1.05395]
[1778842140308,35.72,80662.66,0.0,-0.99352,1e-05,1.05395]
[1778842141627,35.72,80670.35,0.0,-0.99346,1e-05,1.06382]
[1778842143603,35.72,80672.49,0.0,-0.99344,1e-05,1.06658]
[1778842143809,35.72,80672.49,0.0,-0.99344,1e-05,1.06658]
[1778842146662,35.72,80679.46,0.0,-0.99337,1e-05,1.07562]
[1778842147825,35.72,80679.46,0.0,-0.99337,1e-05,1.07562]
[1778842148059,35.72,80679.46,0.0,-0.99337,1e-05,1.07562]
[1778842148114,35.72,80680.1,0.0,-0.99337,1e-05,1.07645]
[1778842153314,35.72,80680.3,0.0,-0.99337,1e-05,1.07671]
[1778842155343,35.72,80682.34,0.0,-0.99335,1e-05,1.07937]
[1778842155562,35.72,80683.18,0.0,-0.99334,1e-05,1.08047]
[1778842155726,35.72,80684.76,0.0,-0.99333,1e-05,1.08253]
[1778842161138,35.72,80685.12,0.0,-0.99332,1e-05,1.083]
[1778842161307,35.72,80685.12,0.0,-0.99332,1e-05,1.083]
[1778842166803,35.72,80686.46,0.0,-0.99331,1e-05,1.08475]
[1778842169030,35.72,80687.11,0.0,-0.99331,1e-05,1.08561]
[1778842169059,35.72,80687.11,0.0,-0.99331,1e-05,1.08561]
[1778842169278,35.72,80687.11,0.0,-0.99331,1e-05,1.08561]
[1778842169309,35.72,80687.11,0.0,-0.99331,1e-05,1.08561]
[1778842169295,35.72,80687.94,0.0,-0.9933,1e-05,1.08669]
[1778842174859,35.72,80696.21,0.0,-0.99323,1e-05,1.09614]
[1778842175866,35.72,80701.44,0.0,-0.99318,1e-05,1.10307]
[1778842178887,35.72,80696.07,0.0,-0.99323,1e-05,1.09596]
[1778842181908,35.72,80692.79,0.0,-0.99326,1e-05,1.09163]
[1778842182924,35.72,80687.45,0.0,-0.99331,1e-05,1.08461]
[1778842183928,35.72,80678.87,0.0,-0.99339,1e-05,1.07342]
[1778842184935,35.72,80678.82,0.0,-0.99339,1e-05,1.07336]
[1778842187504,35.72,80677.68,0.0,-0.9934,1e-05,1.07188]
[1778842187563,35.72,80677.68,0.0,-0.9934,1e-05,1.07188]
[1778842192992,35.72,80674.51,0.0,-0.99343,1e-05,1.06777]
[1778842196160,35.72,80673.34,0.0,-0.99344,1e-05,1.06626]
[1778842196182,35.72,80673.34,0.0,-0.99344,1e-05,1.06626]
[1778842196240,35.72,80661.29,0.0,-0.99354,1e-05,1.05079]
[1778842197026,35.72,80620.86,0.0,-0.99389,1e-05,1.00025]
[1778842198033,35.72,80618.78,0.0,-0.99391,1e-05,0.9977]
[1778842200085,35.72,80616.9,0.0,-0.99392,1e-05,0.99541]
[1778842200166,35.72,80610.86,0.0,-0.99397,1e-05,0.98806]
[1778842202099,35.72,80610.46,0.0,-0.99398,1e-05,0.98758]
[1778842204101,35.72,80619.04,0.0,-0.99391,1e-05,0.99802]
[1778842205109,35.72,80624.56,0.0,-0.99386,1e-05,1.00479]
[1778842206116,35.72,80632.29,0.0,-0.99379,1e-05,1.01433]
[1778842207122,35.72,80634.46,0.0,-0.99378,1e-05,1.01702]
[1778842210146,35.72,80637.93,0.0,-0.99375,1e-05,1.02134]
[1778842212160,35.72,80646.04,0.0,-0.99368,1e-05,1.03148]
[1778842213167,35.72,80654.87,0.0,-0.9936,1e-05,1.04263]
[1778842214174,35.72,80655.78,0.0,-0.99359,1e-05,1.04378]
[1778842219209,35.72,80657.97,0.0,-0.99357,1e-05,1.04656]
[1778842220216,35.72,80662.47,0.0,-0.99353,1e-05,1.0523]
[1778842221223,35.72,80669.03,0.0,-0.99348,1e-05,1.06071]
[1778842222230,35.72,80672.44,0.0,-0.99345,1e-05,1.0651]
[1778842226258,35.72,80675.79,0.0,-0.99342,1e-05,1.06943]
[1778842229233,35.72,80676.31,0.0,-0.99341,1e-05,1.0701]
[1778842229309,35.72,80676.31,0.0,-0.99341,1e-05,1.0701]
[1778842230286,35.72,80682.54,0.0,-0.99336,1e-05,1.0782]
[1778842231293,35.72,80686.69,0.0,-0.99333,1e-05,1.08218]
[1778842232300,35.72,80691.44,0.0,-0.99328,1e-05,1.08841]
[1778842235321,35.72,80686.39,0.0,-0.99333,1e-05,1.08179]
[1778842236328,35.72,80683.39,0.0,-0.99336,1e-05,1.07788]
[1778842239349,35.72,80679.53,0.0,-0.99339,1e-05,1.07285]
[1778842240356,35.72,80674.03,0.0,-0.99344,1e-05,1.06573]
[1778842242370,35.72,80669.99,0.0,-0.99348,1e-05,1.06053]
[1778842244453,35.72,80669.26,0.0,-0.99348,1e-05,1.05959]
[1778842244561,35.72,80669.26,0.0,-0.99348,1e-05,1.05959]
[1778842244695,35.72,80669.26,0.0,-0.99348,1e-05,1.05959]
[1778842244810,35.72,80669.26,0.0,-0.99348,1e-05,1.05959]
[1778842245391,35.72,80669.73,0.0,-0.99348,1e-05,1.06019]
[1778842250426,35.72,80669.84,0.0,-0.99348,1e-05,1.06033]
[1778842252225,35.72,80670.14,0.0,-0.99347,1e-05,1.06072]
[1778842252309,35.72,80670.14,0.0,-0.99347,1e-05,1.06072]
[1778842257475,35.72,80670.23,0.0,-0.99347,1e-05,1.06084]
[1778842258482,35.72,80667.25,0.0,-0.9935,1e-05,1.05701]
[1778842260496,35.72,80662.31,0.0,-0.99354,1e-05,1.05069]
[1778842263128,35.72,80663.15,0.0,-0.99354,1e-05,1.05176]
[1778842263312,35.72,80663.15,0.0,-0.99354,1e-05,1.05176]
[1778842263715,35.72,80663.03,0.0,-0.99354,1e-05,1.05161]
[1778842263808,35.72,80663.03,0.0,-0.99354,1e-05,1.05161]
[1778842263908,35.72,80662.9,0.0,-0.99354,1e-05,1.05144]
[1778842269559,35.72,80661.93,0.0,-0.99355,1e-05,1.0502]
[1778842274436,35.72,80663.16,0.0,-0.99354,1e-05,1.05177]
[1778842274558,35.72,80663.19,0.0,-0.99354,1e-05,1.05181]
[1778842276610,35.72,80652.62,0.0,-0.99363,1e-05,1.03838]
[1778842278312,35.72,80652.62,0.0,-0.99363,1e-05,1.03838]
[1778842278435,35.72,80652.67,0.0,-0.99363,1e-05,1.03845]
[1778842279008,35.72,80680.01,0.0,-0.99339,1e-05,1.07348]
[1778842279633,35.72,80701.33,0.0,-0.99319,1e-05,1.10147]
[1778842280640,35.72,80702.06,0.0,-0.99319,1e-05,1.10244]
[1778842282174,35.72,80702.06,0.0,-0.99319,1e-05,1.10244]
[1778842284668,35.72,80697.66,0.0,-0.99323,1e-05,1.09661]
[1778842286686,35.72,80704.62,0.0,-0.99316,1e-05,1.10584]
[1778842287689,35.72,80718.73,0.0,-0.99303,1e-05,1.12476]
[1778842288696,35.72,80721.31,0.0,-0.99301,1e-05,1.12825]
[1778842290710,35.72,80715.98,0.0,-0.99306,1e-05,1.12105]
[1778842292724,35.72,80719.77,0.0,-0.99303,1e-05,1.12469]
[1778842294738,35.72,80724.72,0.0,-0.99298,1e-05,1.13139]
[1778842297760,35.72,80718.92,0.0,-0.99304,1e-05,1.12354]
[1778842298767,35.72,80722.06,0.0,-0.99301,1e-05,1.12778]
[1778842300743,35.72,80723.16,0.0,-0.993,1e-05,1.12927]
[1778842300808,35.72,80723.16,0.0,-0.993,1e-05,1.12927]
[1778842304034,35.72,80725.06,0.0,-0.99298,1e-05,1.13185]
[1778842304060,35.72,80725.06,0.0,-0.99298,1e-05,1.13185]
[1778842304160,35.72,80726.35,0.0,-0.99297,1e-05,1.1336]
[1778842305817,35.72,80730.96,0.0,-0.99293,1e-05,1.13988]
[1778842306824,35.72,80737.68,0.0,-0.99286,1e-05,1.14909]
[1778842308838,35.72,80740.25,0.0,-0.99284,1e-05,1.15263]
[1778842309845,35.72,80751.22,0.0,-0.99273,1e-05,1.16782]
[1778842310853,35.72,80745.94,0.0,-0.99278,1e-05,1.16049]
[1778842311860,35.72,80744.49,0.0,-0.9928,1e-05,1.15848]
[1778842316376,35.72,80745.91,0.0,-0.99278,1e-05,1.16045]
[1778842316563,35.72,80746.48,0.0,-0.99278,1e-05,1.16124]
[1778842320924,35.72,80751.53,0.0,-0.99273,1e-05,1.16826]
[1778842321931,35.72,80754.64,0.0,-0.9927,1e-05,1.1726]
[1778842322767,35.72,80754.64,0.0,-0.9927,1e-05,1.1726]
[1778842322810,35.72,80754.64,0.0,-0.9927,1e-05,1.1726]
[1778842323709,35.72,80754.43,0.0,-0.9927,1e-05,1.1723]
[1778842323808,35.72,80754.43,0.0,-0.9927,1e-05,1.1723]
[1778842323946,35.72,80754.4,0.0,-0.9927,1e-05,1.17226]
[1778842325959,35.72,80750.77,0.0,-0.99273,1e-05,1.1672]
[1778842326966,35.72,80744.55,0.0,-0.99279,1e-05,1.15856]
[1778842328907,35.72,80742.51,0.0,-0.99281,1e-05,1.15574]
[1778842329059,35.72,80742.51,0.0,-0.99281,1e-05,1.15574]
[1778842329161,35.72,80742.71,0.0,-0.99281,1e-05,1.15602]
[1778842332001,35.72,80748.34,0.0,-0.99276,1e-05,1.16382]
[1778842334493,35.72,80751.2,0.0,-0.99273,1e-05,1.1678]
[1778842334560,35.72,80752.01,0.0,-0.99272,1e-05,1.16893]
[1778842336313,35.72,80749.89,0.0,-0.99274,1e-05,1.16597]
[1778842336412,35.72,80748.29,0.0,-0.99276,1e-05,1.16375]
[1778842336576,35.72,80748.29,0.0,-0.99276,1e-05,1.16375]
[1778842339050,35.72,80755.53,0.0,-0.99269,1e-05,1.17384]
[1778842340403,35.72,80755.53,0.0,-0.99269,1e-05,1.17384]
[1778842340561,35.72,80757.29,0.0,-0.99267,1e-05,1.17631]
[1778842346523,35.72,80756.27,0.0,-0.99268,1e-05,1.17488]
[1778842346563,35.72,80756.3,0.0,-0.99268,1e-05,1.17492]
[1778842346781,35.72,80756.3,0.0,-0.99268,1e-05,1.17492]
[1778842346812,35.72,80756.3,0.0,-0.99268,1e-05,1.17492]
[1778842347106,35.72,80754.11,0.0,-0.9927,1e-05,1.17186]
[1778842349120,35.72,80760.23,0.0,-0.99264,1e-05,1.18043]
[1778842352141,35.72,80749.97,0.0,-0.99275,1e-05,1.16457]
[1778842353148,35.72,80743.37,0.0,-0.99282,1e-05,1.15543]
[1778842353948,35.72,80743.37,0.0,-0.99282,1e-05,1.15543]
[1778842354057,35.72,80743.37,0.0,-0.99282,1e-05,1.15543]
[1778842356169,35.72,80734.97,0.0,-0.9929,1e-05,1.14387]
[1778842358183,35.72,80734.54,0.0,-0.9929,1e-05,1.14329]
[1778842358767,35.72,80734.54,0.0,-0.9929,1e-05,1.14329]
[1778842358808,35.72,80734.54,0.0,-0.9929,1e-05,1.14329]
[1778842359331,35.72,80734.54,0.0,-0.9929,1e-05,1.14329]
[1778842359432,35.72,80735.25,0.0,-0.99289,1e-05,1.14426]
[1778842365232,35.72,80735.05,0.0,-0.9929,1e-05,1.14398]
[1778842367403,35.72,80734.31,0.0,-0.9929,1e-05,1.14297]
[1778842367567,35.72,80734.31,0.0,-0.9929,1e-05,1.14297]
[1778842368253,35.72,80737.92,0.0,-0.99287,1e-05,1.14792]
[1778842370184,35.72,80740.37,0.0,-0.99284,1e-05,1.15129]
[1778842370310,35.72,80740.37,0.0,-0.99284,1e-05,1.15129]
[1778842370395,35.72,80741.05,0.0,-0.99284,1e-05,1.15223]
[1778842372312,35.72,80741.22,0.0,-0.99284,1e-05,1.15246]
[1778842372562,35.72,80741.22,0.0,-0.99284,1e-05,1.15246]
[1778842379051,35.72,80738.25,0.0,-0.99286,1e-05,1.14837]
[1778842379064,35.72,80738.25,0.0,-0.99286,1e-05,1.14837]
[1778842379728,35.72,80738.42,0.0,-0.99286,1e-05,1.14861]
[1778842379808,35.72,80738.42,0.0,-0.99286,1e-05,1.14861]
[1778842380337,35.72,80739.59,0.0,-0.99285,1e-05,1.15022]
[1778842382351,35.72,80743.51,0.0,-0.99281,1e-05,1.15562]
[1778842383284,35.72,80743.51,0.0,-0.99281,1e-05,1.15562]
[1778842383308,35.72,80743.51,0.0,-0.99281,1e-05,1.15562]
[1778842383358,35.72,80747.16,0.0,-0.99278,1e-05,1.16067]
[1778842384365,35.72,80752.03,0.0,-0.99273,1e-05,1.16744]
[1778842386422,35.72,80750.99,0.0,-0.99274,1e-05,1.16599]
[1778842386560,35.72,80750.99,0.0,-0.99274,1e-05,1.16599]
[1778842386446,35.72,80746.06,0.0,-0.99279,1e-05,1.15915]
[1778842386942,35.72,80746.06,0.0,-0.99279,1e-05,1.15915]
[1778842387063,35.72,80746.06,0.0,-0.99279,1e-05,1.15915]
[1778842387386,35.72,80746.63,0.0,-0.99278,1e-05,1.15994]
[1778842388393,35.72,80750.91,0.0,-0.99274,1e-05,1.16588]
[1778842391122,35.72,80752.99,0.0,-0.99272,1e-05,1.16877]
[1778842391308,35.72,80752.99,0.0,-0.99272,1e-05,1.16877]
[1778842395102,35.72,80750.12,0.0,-0.99275,1e-05,1.16478]
[1778842395309,35.72,80750.12,0.0,-0.99275,1e-05,1.16478]
[1778842395442,35.72,80750.01,0.0,-0.99275,1e-05,1.16463]
[1778842400477,35.72,80748.54,0.0,-0.99277,1e-05,1.16258]
[1778842401491,35.72,80744.27,0.0,-0.99281,1e-05,1.15667]
[1778842403536,35.72,80744.27,0.0,-0.99281,1e-05,1.15667]
[1778842403559,35.72,80744.27,0.0,-0.99281,1e-05,1.15667]
[1778842407526,35.72,80750.18,0.0,-0.99275,1e-05,1.16486]
[1778842408182,35.72,80750.18,0.0,-0.99275,1e-05,1.16486]
[1778842408312,35.72,80750.18,0.0,-0.99275,1e-05,1.16486]
[1778842408643,35.72,80750.73,0.0,-0.99274,1e-05,1.16563]
[1778842408807,35.72,80750.73,0.0,-0.99274,1e-05,1.16563]
[1778842409540,35.72,80751.07,0.0,-0.99274,1e-05,1.1661]
[1778842414575,35.72,80750.68,0.0,-0.99275,1e-05,1.16404]
[1778842419496,35.72,80751.48,0.0,-0.99275,1e-05,1.16515]
[1778842419560,35.72,80751.48,0.0,-0.99275,1e-05,1.16515]
[1778842424645,35.72,80751.09,0.0,-0.99275,1e-05,1.16461]
[1778842426850,35.72,80751.28,0.0,-0.99275,1e-05,1.16488]
[1778842427057,35.72,80751.28,0.0,-0.99275,1e-05,1.16488]
[1778842428479,35.72,80752.01,0.0,-0.99274,1e-05,1.16589]
[1778842428563,35.72,80752.01,0.0,-0.99274,1e-05,1.16589]
[1778842428507,35.72,80752.64,0.0,-0.99273,1e-05,1.16677]
[1778842430889,35.72,80754.97,0.0,-0.99271,1e-05,1.17002]
[1778842431058,35.72,80754.97,0.0,-0.99271,1e-05,1.17002]
[1778842436730,35.72,80757.21,0.0,-0.99269,1e-05,1.17315]
[1778842438984,35.72,80755.83,0.0,-0.9927,1e-05,1.17122]
[1778842439057,35.72,80755.83,0.0,-0.9927,1e-05,1.17122]
[1778842440043,35.72,80755.31,0.0,-0.99271,1e-05,1.17049]
[1778842440059,35.72,80755.31,0.0,-0.99271,1e-05,1.17049]
[1778842440144,35.72,80755.78,0.0,-0.9927,1e-05,1.17115]
[1778842445793,35.72,80753.92,0.0,-0.99272,1e-05,1.16855]
[1778842448556,35.72,80754.33,0.0,-0.99272,1e-05,1.16912]
[1778842448810,35.72,80751.9,0.0,-0.99274,1e-05,1.16574]
[1778842448818,35.72,80745.57,0.0,-0.9928,1e-05,1.15696]
[1778842453127,35.72,80743.17,0.0,-0.99283,1e-05,1.15364]
[1778842453307,35.72,80743.17,0.0,-0.99283,1e-05,1.15364]
[1778842454788,35.72,80741.96,0.0,-0.99284,1e-05,1.15198]
[1778842454810,35.72,80741.96,0.0,-0.99284,1e-05,1.15198]
[1778842454860,35.72,80741.62,0.0,-0.99284,1e-05,1.15151]
[1778842459683,35.72,80739.56,0.0,-0.99286,1e-05,1.14867]
[1778842459808,35.72,80739.56,0.0,-0.99286,1e-05,1.14867]
[1778842464930,35.72,80738.89,0.0,-0.99287,1e-05,1.14775]
[1778842466266,35.72,80738.89,0.0,-0.99287,1e-05,1.14775]
[1778842466311,35.72,80738.89,0.0,-0.99287,1e-05,1.14775]
[1778842467344,35.72,80738.3,0.0,-0.99287,1e-05,1.14694]
[1778842467566,35.72,80738.3,0.0,-0.99287,1e-05,1.14694]
[1778842467665,35.72,80738.58,0.0,-0.99287,1e-05,1.14733]
[1778842473172,35.72,80740.2,0.0,-0.99286,1e-05,1.14805]
[1778842473308,35.72,80740.2,0.0,-0.99286,1e-05,1.14805]
[1778842476818,35.72,80744.25,0.0,-0.99283,1e-05,1.15363]
[1778842477013,35.72,80744.25,0.0,-0.99283,1e-05,1.15363]
[1778842477058,35.72,80744.25,0.0,-0.99283,1e-05,1.15363]
[1778842477105,35.72,80743.51,0.0,-0.99283,1e-05,1.15261]
[1778842483061,35.72,80743.68,0.0,-0.99283,1e-05,1.15284]
[1778842485074,35.72,80747.56,0.0,-0.99279,1e-05,1.1582]
[1778842485755,35.72,80747.56,0.0,-0.99279,1e-05,1.1582]
[1778842485807,35.72,80747.56,0.0,-0.99279,1e-05,1.1582]
[1778842487431,35.72,80747.71,0.0,-0.99279,1e-05,1.15841]
[1778842487562,35.72,80747.71,0.0,-0.99279,1e-05,1.15841]
[1778842487652,35.72,80747.28,0.0,-0.9928,1e-05,1.15782]
[1778842489138,35.72,80747.47,0.0,-0.99279,1e-05,1.15808]
[1778842489312,35.72,80747.47,0.0,-0.99279,1e-05,1.15808]
[1778842491719,35.72,80749.38,0.0,-0.99278,1e-05,1.16073]
[1778842491810,35.72,80749.38,0.0,-0.99278,1e-05,1.16073]
[1778842492123,35.72,80747.18,0.0,-0.9928,1e-05,1.15768]
[1778842495372,35.72,80746.5,0.0,-0.9928,1e-05,1.15674]
[1778842495559,35.72,80746.5,0.0,-0.9928,1e-05,1.15674]
[1778842495586,35.72,80743.56,0.0,-0.99283,1e-05,1.15268]
[1778842496151,35.72,80739.83,0.0,-0.99287,1e-05,1.14755]
[1778842497837,35.72,80741.54,0.0,-0.99285,1e-05,1.1499]
[1778842498062,35.72,80741.54,0.0,-0.99285,1e-05,1.1499]
[1778842498165,35.72,80739.12,0.0,-0.99287,1e-05,1.14657]
[1778842503108,35.72,80739.93,0.0,-0.99287,1e-05,1.14768]
[1778842503307,35.72,80739.93,0.0,-0.99287,1e-05,1.14768]
[1778842509243,35.72,80741.28,0.0,-0.99285,1e-05,1.14954]
[1778842514278,35.72,80740.93,0.0,-0.99286,1e-05,1.14906]
[1778842519313,35.72,80740.44,0.0,-0.99286,1e-05,1.14838]
[1778842522415,35.72,80737.97,0.0,-0.99289,1e-05,1.14499]
[1778842522564,35.72,80737.97,0.0,-0.99289,1e-05,1.14499]
[1778842524329,35.72,80735.7,0.0,-0.99291,1e-05,1.14188]
[1778842524564,35.72,80735.7,0.0,-0.99291,1e-05,1.14188]
[1778842524658,35.72,80734.71,0.0,-0.99292,1e-05,1.14053]
[1778842526364,35.72,80740.33,0.0,-0.99286,1e-05,1.14823]
[1778842527672,35.72,80740.33,0.0,-0.99286,1e-05,1.14823]
[1778842527808,35.72,80741.77,0.0,-0.99285,1e-05,1.15021]
[1778842528378,35.72,80745.16,0.0,-0.99282,1e-05,1.15489]
[1778842529385,35.72,80748.43,0.0,-0.99278,1e-05,1.15941]
[1778842533798,35.72,80745.4,0.0,-0.99282,1e-05,1.15371]
[1778842533807,35.72,80745.4,0.0,-0.99282,1e-05,1.15371]
[1778842534455,35.72,80745.4,0.0,-0.99282,1e-05,1.15371]
[1778842534568,35.72,80745.4,0.0,-0.99282,1e-05,1.15371]
[1778842534665,35.72,80744.87,0.0,-0.99283,1e-05,1.15298]
[1778842540462,35.72,80746.32,0.0,-0.99281,1e-05,1.15498]
[1778842542732,35.72,80746.83,0.0,-0.99281,1e-05,1.15569]
[1778842542807,35.72,80747.96,0.0,-0.9928,1e-05,1.15725]
[1778842547023,35.72,80748.57,0.0,-0.99279,1e-05,1.15809]
[1778842547058,35.72,80748.57,0.0,-0.99279,1e-05,1.15809]
[1778842547511,35.72,80746.96,0.0,-0.99281,1e-05,1.15587]
[1778842552546,35.72,80746.25,0.0,-0.99281,1e-05,1.15488]
[1778842555668,35.72,80743.23,0.0,-0.99284,1e-05,1.15072]
[1778842556807,35.72,80742.08,0.0,-0.99286,1e-05,1.14914]
[1778842562616,35.72,80739.14,0.0,-0.99288,1e-05,1.1451]
[1778842567651,35.72,80738.95,0.0,-0.99289,1e-05,1.14484]
[1778842572286,35.72,80739.58,0.0,-0.99288,1e-05,1.1457]
[1778842572312,35.72,80739.58,0.0,-0.99288,1e-05,1.1457]
[1778842572719,35.72,80739.58,0.0,-0.99288,1e-05,1.1457]
[1778842572772,35.72,80739.61,0.0,-0.99288,1e-05,1.14575]
[1778842572810,35.72,80739.61,0.0,-0.99288,1e-05,1.14575]
[1778842575707,35.72,80729.21,0.0,-0.99298,1e-05,1.13155]
[1778842576714,35.72,80726.67,0.0,-0.993,1e-05,1.12811]
[1778842578728,35.72,80716.05,0.0,-0.9931,1e-05,1.1138]
[1778842579735,35.72,80712.34,0.0,-0.99314,1e-05,1.10883]
[1778842580743,35.72,80715.23,0.0,-0.99311,1e-05,1.1127]
[1778842581749,35.72,80719.43,0.0,-0.99307,1e-05,1.11833]
[1778842583028,35.72,80721.34,0.0,-0.99305,1e-05,1.1209]
[1778842583065,35.72,80721.34,0.0,-0.99305,1e-05,1.1209]
[1778842583763,35.72,80722.58,0.0,-0.99304,1e-05,1.12258]
[1778842585777,35.72,80719.7,0.0,-0.99307,1e-05,1.1187]
[1778842588379,35.72,80719.75,0.0,-0.99307,1e-05,1.11876]
[1778842588572,35.72,80719.75,0.0,-0.99307,1e-05,1.11876]
[1778842593759,35.72,80716.15,0.0,-0.99311,1e-05,1.11246]
[1778842593810,35.72,80715.57,0.0,-0.99311,1e-05,1.11169]
[1778842593834,35.72,80713.28,0.0,-0.99314,1e-05,1.10863]
[1778842594951,35.72,80713.28,0.0,-0.99314,1e-05,1.10863]
[1778842595060,35.72,80713.28,0.0,-0.99314,1e-05,1.10863]
[1778842601150,35.72,80713.22,0.0,-0.99314,1e-05,1.10854]
[1778842601309,35.72,80713.22,0.0,-0.99314,1e-05,1.10854]
[1778842601680,35.72,80713.22,0.0,-0.99314,1e-05,1.10854]
[1778842601775,35.72,80714.06,0.0,-0.99313,1e-05,1.10967]
[1778842604911,35.72,80717.28,0.0,-0.9931,1e-05,1.11398]
[1778842606357,35.72,80717.28,0.0,-0.9931,1e-05,1.11398]
[1778842606569,35.72,80717.28,0.0,-0.9931,1e-05,1.11398]
[1778842606787,35.72,80717.28,0.0,-0.9931,1e-05,1.11398]
[1778842606811,35.72,80717.28,0.0,-0.9931,1e-05,1.11398]
[1778842606588,35.72,80716.2,0.0,-0.99311,1e-05,1.11253]
[1778842611960,35.72,80715.28,0.0,-0.99312,1e-05,1.1113]
[1778842616995,35.72,80715.74,0.0,-0.99311,1e-05,1.11191]
[1778842624046,35.72,80715.73,0.0,-0.99311,1e-05,1.1119]
[1778842625053,35.72,80718.38,0.0,-0.99309,1e-05,1.11545]
[1778842626824,35.72,80718.38,0.0,-0.99309,1e-05,1.11545]
[1778842627060,35.72,80720.37,0.0,-0.99307,1e-05,1.11813]
[1778842627449,35.72,80720.37,0.0,-0.99307,1e-05,1.11813]
[1778842627560,35.72,80720.37,0.0,-0.99307,1e-05,1.11813]
[1778842627616,35.72,80720.38,0.0,-0.99307,1e-05,1.11814]
[1778842633109,35.72,80720.76,0.0,-0.99307,1e-05,1.11865]
[1778842634116,35.72,80725.54,0.0,-0.99302,1e-05,1.1251]
[1778842635877,35.72,80726.16,0.0,-0.99302,1e-05,1.12593]
[1778842636062,35.72,80726.16,0.0,-0.99302,1e-05,1.12593]
[1778842636610,35.72,80726.16,0.0,-0.99302,1e-05,1.12593]
[1778842636809,35.72,80726.16,0.0,-0.99302,1e-05,1.12593]
[1778842636819,35.72,80726.89,0.0,-0.99301,1e-05,1.12692]
[1778842644187,35.72,80729.44,0.0,-0.99298,1e-05,1.13038]
[1778842645194,35.72,80733.55,0.0,-0.99295,1e-05,1.13597]
[1778842646523,35.72,80733.55,0.0,-0.99295,1e-05,1.13597]
[1778842646561,35.72,80733.55,0.0,-0.99295,1e-05,1.13597]
[1778842646662,35.72,80733.92,0.0,-0.99294,1e-05,1.13647]
[1778842647247,35.72,80733.92,0.0,-0.99294,1e-05,1.13647]
[1778842647310,35.72,80733.92,0.0,-0.99294,1e-05,1.13647]
[1778842648215,35.72,80731.33,0.0,-0.99297,1e-05,1.13294]
[1778842649222,35.72,80727.99,0.0,-0.993,1e-05,1.12841]
[1778842650188,35.72,80727.99,0.0,-0.993,1e-05,1.12841]
[1778842650308,35.72,80727.99,0.0,-0.993,1e-05,1.12841]
[1778842650332,35.72,80721.2,0.0,-0.99306,1e-05,1.11924]
[1778842651252,35.72,80721.2,0.0,-0.99306,1e-05,1.11924]
[1778842651314,35.72,80721.2,0.0,-0.99306,1e-05,1.11924]
[1778842651372,35.72,80717.61,0.0,-0.9931,1e-05,1.11295]
[1778842653252,35.72,80725.17,0.0,-0.99303,1e-05,1.12312]
[1778842654260,35.72,80737.81,0.0,-0.99291,1e-05,1.14029]
[1778842655267,35.72,80732.84,0.0,-0.99296,1e-05,1.13351]
[1778842655923,35.72,80732.84,0.0,-0.99296,1e-05,1.13351]
[1778842656059,35.72,80732.84,0.0,-0.99296,1e-05,1.13351]
[1778842656647,35.72,80732.84,0.0,-0.99296,1e-05,1.13351]
[1778842656808,35.72,80732.84,0.0,-0.99296,1e-05,1.13351]
[1778842656737,35.72,80733.93,0.0,-0.99295,1e-05,1.13499]
[1778842660313,35.72,80735.69,0.0,-0.99293,1e-05,1.13739]
[1778842660560,35.72,80735.69,0.0,-0.99293,1e-05,1.13739]
[1778842666344,35.72,80734.34,0.0,-0.99295,1e-05,1.13555]
[1778842668358,35.72,80729.88,0.0,-0.99299,1e-05,1.12949]
[1778842669234,35.72,80729.88,0.0,-0.99299,1e-05,1.12949]
[1778842669311,35.72,80729.88,0.0,-0.99299,1e-05,1.12949]
[1778842669841,35.72,80729.88,0.0,-0.99299,1e-05,1.12949]
[1778842669537,35.72,80729.06,0.0,-0.993,1e-05,1.12838]
[1778842670058,35.72,80729.06,0.0,-0.993,1e-05,1.12838]
[1778842673393,35.72,80726.57,0.0,-0.99302,1e-05,1.12501]
[1778842674651,35.72,80726.57,0.0,-0.99302,1e-05,1.12501]
[1778842674809,35.72,80726.57,0.0,-0.99302,1e-05,1.12501]
[1778842674795,35.72,80725.84,0.0,-0.99303,1e-05,1.12402]
[1778842674975,35.72,80725.84,0.0,-0.99303,1e-05,1.12402]
[1778842675061,35.72,80725.84,0.0,-0.99303,1e-05,1.12402]
[1778842675407,35.72,80725.35,0.0,-0.99303,1e-05,1.12336]
[1778842678428,35.72,80722.68,0.0,-0.99306,1e-05,1.11976]
[1778842680489,35.72,80722.96,0.0,-0.99305,1e-05,1.12014]
[1778842680563,35.72,80722.96,0.0,-0.99305,1e-05,1.12014]
[1778842681049,35.72,80723.09,0.0,-0.99305,1e-05,1.12031]
[1778842681058,35.72,80723.09,0.0,-0.99305,1e-05,1.12031]
[1778842681449,35.72,80723.43,0.0,-0.99305,1e-05,1.12077]
[1778842686484,35.72,80723.13,0.0,-0.99305,1e-05,1.12037]
[1778842691112,35.72,80723.6,0.0,-0.99305,1e-05,1.121]
[1778842691308,35.72,80723.6,0.0,-0.99305,1e-05,1.121]
[1778842696558,35.72,80722.39,0.0,-0.99306,1e-05,1.11937]
[1778842697220,35.72,80722.39,0.0,-0.99306,1e-05,1.11937]
[1778842697308,35.72,80722.39,0.0,-0.99306,1e-05,1.11937]
[1778842697744,35.72,80722.39,0.0,-0.99306,1e-05,1.11937]
[1778842697810,35.72,80722.39,0.0,-0.99306,1e-05,1.11937]
[1778842697895,35.72,80721.99,0.0,-0.99306,1e-05,1.11883]
[1778842703607,35.72,80722.04,0.0,-0.99306,1e-05,1.1189]
[1778842705966,35.72,80722.8,0.0,-0.99306,1e-05,1.11992]
[1778842706060,35.72,80722.8,0.0,-0.99306,1e-05,1.11992]
[1778842706628,35.72,80723.53,0.0,-0.99305,1e-05,1.12091]
[1778842706925,35.72,80723.53,0.0,-0.99305,1e-05,1.12091]
[1778842707064,35.72,80723.53,0.0,-0.99305,1e-05,1.12091]
[1778842711947,35.72,80722.4,0.0,-0.99307,1e-05,1.11791]
[1778842712058,35.72,80722.4,0.0,-0.99307,1e-05,1.11791]
[1778842712670,35.72,80718.86,0.0,-0.9931,1e-05,1.11316]
[1778842713157,35.72,80718.86,0.0,-0.9931,1e-05,1.11316]
[1778842713312,35.72,80718.86,0.0,-0.9931,1e-05,1.11316]
[1778842718307,35.72,80718.06,0.0,-0.99311,1e-05,1.11209]
[1778842718562,35.72,80718.06,0.0,-0.99311,1e-05,1.11209]
[1778842723747,35.72,80718.76,0.0,-0.9931,1e-05,1.11302]
[1778842726607,35.72,80718.63,0.0,-0.9931,1e-05,1.11285]
[1778842726809,35.72,80718.63,0.0,-0.9931,1e-05,1.11285]
[1778842726848,35.72,80718.15,0.0,-0.99311,1e-05,1.11221]
[1778842727371,35.72,80718.15,0.0,-0.99311,1e-05,1.11221]
[1778842727561,35.72,80718.15,0.0,-0.99311,1e-05,1.11221]
[1778842732810,35.72,80717.04,0.0,-0.99312,1e-05,1.11072]
[1778842737845,35.72,80716.11,0.0,-0.99313,1e-05,1.10948]
[1778842742809,35.72,80716.22,0.0,-0.99313,1e-05,1.10962]
[1778842742880,35.72,80715.44,0.0,-0.99313,1e-05,1.10858]
[1778842743059,35.72,80715.44,0.0,-0.99313,1e-05,1.10858]
[1778842743879,35.72,80715.44,0.0,-0.99313,1e-05,1.10858]
[1778842743887,35.72,80715.59,0.0,-0.99313,1e-05,1.10878]
[1778842744060,35.72,80715.59,0.0,-0.99313,1e-05,1.10878]
[1778842749929,35.72,80715.86,0.0,-0.99313,1e-05,1.10914]
[1778842754964,35.72,80713.94,0.0,-0.99315,1e-05,1.10658]
[1778842755312,35.72,80713.94,0.0,-0.99315,1e-05,1.10658]
[1778842755564,35.72,80713.94,0.0,-0.99315,1e-05,1.10658]
[1778842755592,35.72,80713.94,0.0,-0.99315,1e-05,1.10658]
[1778842756203,35.72,80713.94,0.0,-0.99315,1e-05,1.10658]
[1778842756311,35.72,80713.94,0.0,-0.99315,1e-05,1.10658]
[1778842757986,35.72,80709.96,0.0,-0.99318,1e-05,1.10128]
[1778842760420,35.72,80709.33,0.0,-0.99319,1e-05,1.10045]
[1778842760561,35.72,80709.33,0.0,-0.99319,1e-05,1.10045]
[1778842760662,35.72,80707.71,0.0,-0.9932,1e-05,1.0983]
[1778842762013,35.72,80697.61,0.0,-0.9933,1e-05,1.08498]
[1778842763021,35.72,80692.51,0.0,-0.99334,1e-05,1.07831]
[1778842764028,35.72,80694.37,0.0,-0.99333,1e-05,1.08074]
[1778842765282,35.72,80694.37,0.0,-0.99333,1e-05,1.08074]
[1778842765310,35.72,80694.37,0.0,-0.99333,1e-05,1.08074]
[1778842771078,35.72,80694.79,0.0,-0.99333,1e-05,1.07985]
[1778842773705,35.72,80695.44,0.0,-0.99333,1e-05,1.0807]
[1778842773807,35.72,80695.44,0.0,-0.99333,1e-05,1.0807]
[1778842773895,35.72,80695.53,0.0,-0.99332,1e-05,1.08081]
[1778842776662,35.72,80695.66,0.0,-0.99332,1e-05,1.08098]
[1778842776807,35.72,80695.66,0.0,-0.99332,1e-05,1.08098]
[1778842776891,35.72,80701.48,0.0,-0.99327,1e-05,1.08862]
[1778842780724,35.72,80701.87,0.0,-0.99327,1e-05,1.08913]
[1778842780806,35.72,80701.87,0.0,-0.99327,1e-05,1.08913]
[1778842780903,35.72,80701.62,0.0,-0.99327,1e-05,1.0888]
[1778842786185,35.72,80701.49,0.0,-0.99327,1e-05,1.08863]
[1778842790808,35.72,80701.71,0.0,-0.99327,1e-05,1.08892]
[1778842790991,35.72,80702.75,0.0,-0.99326,1e-05,1.09029]
[1778842791994,35.72,80702.75,0.0,-0.99326,1e-05,1.09029]
[1778842792059,35.72,80702.24,0.0,-0.99326,1e-05,1.08962]
[1778842792811,35.72,80702.24,0.0,-0.99326,1e-05,1.08962]
[1778842792894,35.72,80702.55,0.0,-0.99326,1e-05,1.09003]
[1778842795663,35.72,80703.83,0.0,-0.99325,1e-05,1.09172]
[1778842795811,35.72,80703.83,0.0,-0.99325,1e-05,1.09172]
[1778842799276,35.72,80708.14,0.0,-0.99321,1e-05,1.09741]
[1778842801302,35.72,80714.66,0.0,-0.99315,1e-05,1.10608]
[1778842803200,35.72,80717.21,0.0,-0.99313,1e-05,1.10948]
[1778842803310,35.72,80717.21,0.0,-0.99313,1e-05,1.10948]
[1778842806626,35.72,80718.47,0.0,-0.99311,1e-05,1.11117]
[1778842806810,35.72,80718.47,0.0,-0.99311,1e-05,1.11117]
[1778842807020,35.72,80720.56,0.0,-0.99309,1e-05,1.11397]
[1778842808294,35.72,80721.07,0.0,-0.99309,1e-05,1.11465]
[1778842808312,35.72,80721.07,0.0,-0.99309,1e-05,1.11465]
[1778842813856,35.72,80722.62,0.0,-0.99308,1e-05,1.11673]
[1778842814062,35.72,80723.5,0.0,-0.99307,1e-05,1.11792]
[1778842815401,35.72,80731.11,0.0,-0.993,1e-05,1.12819]
[1778842816738,35.72,80731.11,0.0,-0.993,1e-05,1.12819]
[1778842816811,35.72,80731.11,0.0,-0.993,1e-05,1.12819]
[1778842817256,35.72,80733.94,0.0,-0.99297,1e-05,1.13203]
[1778842817308,35.72,80733.94,0.0,-0.99297,1e-05,1.13203]
[1778842817415,35.72,80734.66,0.0,-0.99296,1e-05,1.13301]
[1778842821443,35.72,80737.85,0.0,-0.99293,1e-05,1.13736]
[1778842822388,35.72,80737.85,0.0,-0.99293,1e-05,1.13736]
[1778842822561,35.72,80737.85,0.0,-0.99293,1e-05,1.13736]
[1778842824464,35.72,80741.82,0.0,-0.99289,1e-05,1.14278]
[1778842827462,35.72,80743.8,0.0,-0.99287,1e-05,1.1455]
[1778842827562,35.72,80743.8,0.0,-0.99287,1e-05,1.1455]
[1778842829534,35.72,80743.0,0.0,-0.99288,1e-05,1.1444]
[1778842829559,35.72,80743.0,0.0,-0.99288,1e-05,1.1444]
[1778842829635,35.72,80743.26,0.0,-0.99288,1e-05,1.14476]
[1778842831513,35.72,80746.16,0.0,-0.99286,1e-05,1.14724]
[1778842835542,35.72,80749.63,0.0,-0.99283,1e-05,1.15202]
[1778842838183,35.72,80750.09,0.0,-0.99282,1e-05,1.15265]
[1778842838308,35.72,80750.09,0.0,-0.99282,1e-05,1.15265]
[1778842843598,35.72,80747.32,0.0,-0.99285,1e-05,1.14884]
[1778842844267,35.72,80747.32,0.0,-0.99285,1e-05,1.14884]
[1778842844309,35.72,80747.32,0.0,-0.99285,1e-05,1.14884]
[1778842845674,35.72,80748.75,0.0,-0.99284,1e-05,1.1508]
[1778842845807,35.72,80748.75,0.0,-0.99284,1e-05,1.1508]
[1778842845908,35.72,80749.42,0.0,-0.99283,1e-05,1.15173]
[1778842849609,35.72,80748.72,0.0,-0.99284,1e-05,1.15076]
[1778842849810,35.72,80748.72,0.0,-0.99284,1e-05,1.15076]
[1778842854753,35.72,80744.7,0.0,-0.99288,1e-05,1.14523]
[1778842854807,35.72,80744.7,0.0,-0.99288,1e-05,1.14523]
[1778842855298,35.72,80742.1,0.0,-0.9929,1e-05,1.14167]
[1778842855307,35.72,80742.1,0.0,-0.9929,1e-05,1.14167]
[1778842855682,35.72,80741.97,0.0,-0.9929,1e-05,1.14149]
[1778842860717,35.72,80743.57,0.0,-0.99289,1e-05,1.14368]
[1778842861616,35.72,80743.57,0.0,-0.99289,1e-05,1.14368]
[1778842861809,35.72,80743.57,0.0,-0.99289,1e-05,1.14368]
[1778842867090,35.72,80743.17,0.0,-0.99289,1e-05,1.14314]
[1778842867314,35.72,80743.17,0.0,-0.99289,1e-05,1.14314]
[1778842867593,35.72,80743.17,0.0,-0.99289,1e-05,1.14314]
[1778842867808,35.72,80743.17,0.0,-0.99289,1e-05,1.14314]
[1778842867904,35.72,80743.83,0.0,-0.99288,1e-05,1.14404]
[1778842872336,35.72,80743.34,0.0,-0.99289,1e-05,1.14337]
[1778842872559,35.72,80743.34,0.0,-0.99289,1e-05,1.14337]
[1778842878843,35.72,80742.47,0.0,-0.9929,1e-05,1.14218]
[1778842879250,35.72,80742.47,0.0,-0.9929,1e-05,1.14218]
[1778842879309,35.72,80742.47,0.0,-0.9929,1e-05,1.14218]
[1778842880403,35.72,80742.49,0.0,-0.9929,1e-05,1.14221]
[1778842880558,35.72,80742.49,0.0,-0.9929,1e-05,1.14221]
[1778842880857,35.72,80743.26,0.0,-0.99289,1e-05,1.14326]
[1778842885892,35.72,80742.96,0.0,-0.99289,1e-05,1.14285]
[1778842889255,35.72,80743.17,0.0,-0.99289,1e-05,1.14314]
[1778842889308,35.72,80743.17,0.0,-0.99289,1e-05,1.14314]
[1778842892870,35.72,80740.49,0.0,-0.99292,1e-05,1.13797]
[1778842893057,35.72,80740.49,0.0,-0.99292,1e-05,1.13797]
[1778842892941,35.72,80737.43,0.0,-0.99295,1e-05,1.1338]
[1778842897003,35.72,80737.91,0.0,-0.99295,1e-05,1.13446]
[1778842897059,35.72,80737.91,0.0,-0.99295,1e-05,1.13446]
[1778842903011,35.72,80741.09,0.0,-0.99292,1e-05,1.13879]
[1778842906396,35.72,80743.07,0.0,-0.9929,1e-05,1.1415]
[1778842906568,35.72,80743.07,0.0,-0.9929,1e-05,1.1415]
[1778842908166,35.72,80740.37,0.0,-0.99293,1e-05,1.13781]
[1778842908309,35.72,80740.37,0.0,-0.99293,1e-05,1.13781]
[1778842909055,35.72,80739.86,0.0,-0.99293,1e-05,1.13711]
[1778842911069,35.72,80733.03,0.0,-0.993,1e-05,1.12783]
[1778842912076,35.72,80728.7,0.0,-0.99304,1e-05,1.12197]
[1778842912332,35.72,80728.7,0.0,-0.99304,1e-05,1.12197]
[1778842912559,35.72,80728.7,0.0,-0.99304,1e-05,1.12197]
[1778842914633,35.72,80727.24,0.0,-0.99305,1e-05,1.12]
[1778842914808,35.72,80727.24,0.0,-0.99305,1e-05,1.12]
[1778842915097,35.72,80726.83,0.0,-0.99305,1e-05,1.11945]
[1778842917111,35.72,80723.34,0.0,-0.99309,1e-05,1.11476]
[1778842920132,35.72,80717.9,0.0,-0.99314,1e-05,1.10747]
[1778842921237,35.72,80717.87,0.0,-0.99314,1e-05,1.10743]
[1778842921308,35.72,80717.87,0.0,-0.99314,1e-05,1.10743]
[1778842925671,35.72,80717.3,0.0,-0.99314,1e-05,1.10667]
[1778842925808,35.72,80717.3,0.0,-0.99314,1e-05,1.10667]
[1778842925825,35.72,80717.17,0.0,-0.99314,1e-05,1.1065]
[1778842930518,35.72,80716.63,0.0,-0.99315,1e-05,1.10578]
[1778842930563,35.72,80716.63,0.0,-0.99315,1e-05,1.10578]
[1778842932633,35.72,80714.53,0.0,-0.99317,1e-05,1.10298]
[1778842932732,35.72,80707.83,0.0,-0.99323,1e-05,1.0941]
[1778842933637,35.72,80689.77,0.0,-0.99339,1e-05,1.07044]
[1778842934243,35.72,80669.37,0.0,-0.99357,1e-05,1.04423]
[1778842935250,35.72,80668.08,0.0,-0.99359,1e-05,1.0426]
[1778842936548,35.72,80668.08,0.0,-0.99359,1e-05,1.0426]
[1778842942299,35.72,80670.15,0.0,-0.99357,1e-05,1.04523]
[1778842943306,35.72,80665.98,0.0,-0.9936,1e-05,1.03993]
[1778842944313,35.72,80659.84,0.0,-0.99366,1e-05,1.03218]
[1778842947993,35.72,80660.17,0.0,-0.99365,1e-05,1.03259]
[1778842948059,35.72,80660.17,0.0,-0.99365,1e-05,1.03259]
[1778842949348,35.72,80656.62,0.0,-0.99368,1e-05,1.02813]
[1778842952095,35.72,80658.01,0.0,-0.99367,1e-05,1.02987]
[1778842952311,35.72,80658.82,0.0,-0.99367,1e-05,1.0295]
[1778842952894,35.72,80658.82,0.0,-0.99367,1e-05,1.0295]
[1778842953060,35.72,80658.82,0.0,-0.99367,1e-05,1.0295]
[1778842953129,35.72,80658.39,0.0,-0.99368,1e-05,1.02896]
[1778842955390,35.72,80653.73,0.0,-0.99372,1e-05,1.02312]
[1778842957821,35.72,80653.71,0.0,-0.99372,1e-05,1.0231]
[1778842958058,35.72,80653.71,0.0,-0.99372,1e-05,1.0231]
[1778842959480,35.72,80653.12,0.0,-0.99372,1e-05,1.02236]
[1778842959563,35.72,80653.12,0.0,-0.99372,1e-05,1.02236]
[1778842959684,35.72,80653.69,0.0,-0.99372,1e-05,1.02307]
[1778842962439,35.72,80647.93,0.0,-0.99377,1e-05,1.01589]
[1778842964453,35.72,80653.76,0.0,-0.99372,1e-05,1.02316]
[1778842967474,35.72,80656.78,0.0,-0.99369,1e-05,1.02694]
[1778842970559,35.72,80658.01,0.0,-0.99368,1e-05,1.02848]
[1778842974642,35.72,80659.16,0.0,-0.99367,1e-05,1.02993]
[1778842974809,35.72,80659.16,0.0,-0.99367,1e-05,1.02993]
[1778842974911,35.72,80659.5,0.0,-0.99367,1e-05,1.03036]
[1778842976537,35.72,80662.53,0.0,-0.99364,1e-05,1.03417]
[1778842978712,35.72,80664.98,0.0,-0.99362,1e-05,1.03727]
[1778842978809,35.72,80664.98,0.0,-0.99362,1e-05,1.03727]
[1778842984593,35.72,80666.53,0.0,-0.99361,1e-05,1.03923]
[1778842986607,35.72,80673.12,0.0,-0.99355,1e-05,1.0476]
[1778842988516,35.72,80671.11,0.0,-0.99357,1e-05,1.04504]
[1778842988563,35.72,80671.11,0.0,-0.99357,1e-05,1.04504]
[1778842988621,35.72,80670.01,0.0,-0.99358,1e-05,1.04364]
[1778842990792,35.72,80667.7,0.0,-0.9936,1e-05,1.04071]
[1778842990808,35.72,80667.7,0.0,-0.9936,1e-05,1.04071]
[1778842990893,35.72,80670.99,0.0,-0.99357,1e-05,1.04489]
[1778842996681,35.72,80669.61,0.0,-0.99358,1e-05,1.04314]
[1778842999041,35.72,80668.49,0.0,-0.99359,1e-05,1.04171]
[1778842999060,35.72,80668.49,0.0,-0.99359,1e-05,1.04171]
[1778842999102,35.72,80668.74,0.0,-0.99359,1e-05,1.04203]
[1778843000000,35.72,80668.74,0.0,-0.99359,1e-05,1.04203]
[1778843000057,35.72,80668.74,0.0,-0.99359,1e-05,1.04203]
[1778843005744,35.72,80666.31,0.0,-0.99361,1e-05,1.03895]
[1778843010779,35.72,80666.3,0.0,-0.99361,1e-05,1.03894]
[1778843014590,35.72,80666.32,0.0,-0.99362,1e-05,1.03756]
[1778843014808,35.72,80666.32,0.0,-0.99362,1e-05,1.03756]
[1778843014895,35.72,80666.24,0.0,-0.99362,1e-05,1.03746]
[1778843015530,35.72,80666.24,0.0,-0.99362,1e-05,1.03746]
[1778843015558,35.72,80666.24,0.0,-0.99362,1e-05,1.03746]
[1778843018835,35.72,80669.43,0.0,-0.99359,1e-05,1.04151]
[1778843019886,35.72,80669.43,0.0,-0.99359,1e-05,1.04151]
[1778843020059,35.72,80669.43,0.0,-0.99359,1e-05,1.04151]
[1778843020095,35.72,80668.65,0.0,-0.9936,1e-05,1.04052]
[1778843020776,35.72,80668.65,0.0,-0.9936,1e-05,1.04052]
[1778843020808,35.72,80668.65,0.0,-0.9936,1e-05,1.04052]
[1778843026892,35.72,80669.56,0.0,-0.99359,1e-05,1.04167]
[1778843028060,35.72,80669.56,0.0,-0.99359,1e-05,1.04167]
[1778843028160,35.72,80669.67,0.0,-0.99359,1e-05,1.04181]
[1778843028308,35.72,80669.67,0.0,-0.99359,1e-05,1.04181]
[1778843028660,35.72,80669.67,0.0,-0.99359,1e-05,1.04181]
[1778843028808,35.72,80669.67,0.0,-0.99359,1e-05,1.04181]
[1778843033940,35.72,80669.49,0.0,-0.99359,1e-05,1.04158]
[1778843038975,35.72,80667.49,0.0,-0.99361,1e-05,1.03905]
[1778843040596,35.72,80667.97,0.0,-0.9936,1e-05,1.03965]
[1778843040807,35.72,80667.97,0.0,-0.9936,1e-05,1.03965]
[1778843041121,35.72,80667.97,0.0,-0.9936,1e-05,1.03965]
[1778843041132,35.72,80667.57,0.0,-0.99361,1e-05,1.03915]
[1778843041308,35.72,80667.57,0.0,-0.99361,1e-05,1.03915]
[1778843044010,35.72,80664.1,0.0,-0.99364,1e-05,1.03476]
[1778843044306,35.72,80664.1,0.0,-0.99364,1e-05,1.03476]
[1778843044561,35.72,80664.1,0.0,-0.99364,1e-05,1.03476]
[1778843045017,35.72,80665.52,0.0,-0.99362,1e-05,1.03655]
[1778843045957,35.72,80665.52,0.0,-0.99362,1e-05,1.03655]
[1778843046059,35.72,80665.52,0.0,-0.99362,1e-05,1.03655]
[1778843050755,35.72,80666.02,0.0,-0.99362,1e-05,1.03719]
[1778843050809,35.72,80666.02,0.0,-0.99362,1e-05,1.03719]
[1778843051059,35.72,80665.99,0.0,-0.99362,1e-05,1.03715]
[1778843051453,35.72,80665.99,0.0,-0.99362,1e-05,1.03715]
[1778843051567,35.72,80665.99,0.0,-0.99362,1e-05,1.03715]
[1778843057102,35.72,80664.0,0.0,-0.99364,1e-05,1.03463]
[1778843058209,35.72,80664.0,0.0,-0.99364,1e-05,1.03463]
[1778843058256,35.72,80663.4,0.0,-0.99364,1e-05,1.03388]
[1778843058308,35.72,80663.4,0.0,-0.99364,1e-05,1.03388]
[1778843058668,35.72,80663.4,0.0,-0.99364,1e-05,1.03388]
[1778843058807,35.72,80663.4,0.0,-0.99364,1e-05,1.03388]
[1778843064151,35.72,80664.32,0.0,-0.99363,1e-05,1.03504]
[1778843065158,35.72,80654.59,0.0,-0.99372,1e-05,1.02281]
[1778843066165,35.72,80646.61,0.0,-0.99379,1e-05,1.01288]
[1778843067083,35.72,80646.61,0.0,-0.99379,1e-05,1.01288]
[1778843067172,35.72,80648.26,0.0,-0.99377,1e-05,1.01493]
[1778843067310,35.72,80648.26,0.0,-0.99377,1e-05,1.01493]
[1778843067769,35.72,80648.26,0.0,-0.99377,1e-05,1.01493]
[1778843067809,35.72,80648.26,0.0,-0.99377,1e-05,1.01493]
[1778843073214,35.72,80647.56,0.0,-0.99379,1e-05,1.01268]
[1778843074870,35.72,80647.53,0.0,-0.99379,1e-05,1.01264]
[1778843075058,35.72,80647.53,0.0,-0.99379,1e-05,1.01264]
[1778843075235,35.72,80647.53,0.0,-0.99379,1e-05,1.01264]
[1778843075228,35.72,80647.52,0.0,-0.99379,1e-05,1.01263]
[1778843075314,35.72,80647.52,0.0,-0.99379,1e-05,1.01263]
[1778843079256,35.72,80639.32,0.0,-0.99386,1e-05,1.00251]
[1778843080263,35.72,80632.54,0.0,-0.99391,1e-05,0.9942]
[1778843083284,35.72,80640.23,0.0,-0.99385,1e-05,1.00363]
[1778843084291,35.72,80645.01,0.0,-0.99381,1e-05,1.00952]
[1778843086096,35.72,80646.49,0.0,-0.9938,1e-05,1.01136]
[1778843086305,35.72,80645.63,0.0,-0.9938,1e-05,1.01029]
[1778843086928,35.72,80645.63,0.0,-0.9938,1e-05,1.01029]
[1778843087061,35.72,80645.63,0.0,-0.9938,1e-05,1.01029]
[1778843089327,35.72,80642.41,0.0,-0.99383,1e-05,1.00631]
[1778843092348,35.72,80637.11,0.0,-0.99388,1e-05,0.99979]
[1778843093330,35.72,80637.11,0.0,-0.99388,1e-05,0.99979]
[1778843093565,35.72,80637.11,0.0,-0.99388,1e-05,0.99979]
[1778843093809,35.72,80637.11,0.0,-0.99388,1e-05,0.99979]
[1778843094063,35.72,80637.11,0.0,-0.99388,1e-05,0.99979]
[1778843094151,35.72,80636.98,0.0,-0.99388,1e-05,0.99963]
[1778843096377,35.72,80633.79,0.0,-0.9939,1e-05,0.99573]
[1778843099397,35.72,80626.75,0.0,-0.99396,1e-05,0.98715]
[1778843101795,35.72,80625.36,0.0,-0.99397,1e-05,0.98547]
[1778843101808,35.72,80625.36,0.0,-0.99397,1e-05,0.98547]
[1778843101950,35.72,80625.07,0.0,-0.99398,1e-05,0.98511]
[1778843102357,35.72,80625.07,0.0,-0.99398,1e-05,0.98511]
[1778843102561,35.72,80625.07,0.0,-0.99398,1e-05,0.98511]
[1778843108460,35.72,80623.9,0.0,-0.99399,1e-05,0.9837]
[1778843110474,35.72,80627.53,0.0,-0.99396,1e-05,0.9881]
[1778843112703,35.72,80629.0,0.0,-0.99394,1e-05,0.98989]
[1778843112808,35.72,80629.0,0.0,-0.99394,1e-05,0.98989]
[1778843112909,35.72,80629.24,0.0,-0.99394,1e-05,0.99018]
[1778843113722,35.72,80629.24,0.0,-0.99394,1e-05,0.99018]
[1778843113808,35.72,80629.24,0.0,-0.99394,1e-05,0.99018]
[1778843118981,35.72,80629.41,0.0,-0.99394,1e-05,0.99038]
[1778843119062,35.72,80629.41,0.0,-0.99394,1e-05,0.99038]
[1778843121272,35.72,80629.07,0.0,-0.99394,1e-05,0.98997]
[1778843121310,35.72,80629.07,0.0,-0.99394,1e-05,0.98997]
[1778843121299,35.72,80629.27,0.0,-0.99394,1e-05,0.99021]
[1778843121559,35.72,80629.91,0.0,-0.99394,1e-05,0.99099]
[1778843126594,35.72,80629.5,0.0,-0.99394,1e-05,0.99049]
[1778843130622,35.72,80624.07,0.0,-0.99398,1e-05,0.9839]
[1778843131629,35.72,80617.52,0.0,-0.99405,1e-05,0.97466]
[1778843132912,35.72,80617.52,0.0,-0.99405,1e-05,0.97466]
[1778843133058,35.72,80617.52,0.0,-0.99405,1e-05,0.97466]
[1778843133160,35.72,80613.03,0.0,-0.99408,1e-05,0.96928]
[1778843133719,35.72,80613.03,0.0,-0.99408,1e-05,0.96928]
[1778843133809,35.72,80613.03,0.0,-0.99408,1e-05,0.96928]
[1778843136558,35.72,80613.62,0.0,-0.99408,1e-05,0.96999]
[1778843136664,35.72,80613.85,0.0,-0.99408,1e-05,0.97026]
[1778843139955,35.72,80613.16,0.0,-0.99408,1e-05,0.96944]
[1778843140057,35.72,80613.16,0.0,-0.99408,1e-05,0.96944]
[1778843140117,35.72,80613.39,0.0,-0.99408,1e-05,0.96971]
[1778843141417,35.72,80613.28,0.0,-0.99408,1e-05,0.96958]
[1778843141561,35.72,80613.28,0.0,-0.99408,1e-05,0.96958]
[1778843146734,35.72,80613.31,0.0,-0.99408,1e-05,0.96962]
[1778843147745,35.72,80616.08,0.0,-0.99406,1e-05,0.97293]
[1778843148751,35.72,80619.87,0.0,-0.99403,1e-05,0.97749]
[1778843149758,35.72,80624.72,0.0,-0.99399,1e-05,0.98334]
[1778843151262,35.72,80624.72,0.0,-0.99399,1e-05,0.98334]
[1778843151308,35.72,80624.72,0.0,-0.99399,1e-05,0.98334]
[1778843151295,35.72,80626.86,0.0,-0.99397,1e-05,0.98594]
[1778843152171,35.72,80626.86,0.0,-0.99397,1e-05,0.98594]
[1778843152309,35.72,80626.86,0.0,-0.99397,1e-05,0.98594]
[1778843152272,35.72,80628.37,0.0,-0.99396,1e-05,0.98777]
[1778843155800,35.72,80631.15,0.0,-0.99393,1e-05,0.99115]
[1778843160835,35.72,80632.33,0.0,-0.99392,1e-05,0.99259]
[1778843161842,35.72,80636.35,0.0,-0.99389,1e-05,0.9975]
[1778843162849,35.72,80639.13,0.0,-0.99387,1e-05,1.00091]
[1778843164270,35.72,80639.13,0.0,-0.99387,1e-05,1.00091]
[1778843164307,35.72,80639.13,0.0,-0.99387,1e-05,1.00091]
[1778843164356,35.72,80642.28,0.0,-0.99384,1e-05,1.00479]
[1778843167506,35.72,80643.9,0.0,-0.99383,1e-05,1.00678]
[1778843167564,35.72,80643.9,0.0,-0.99383,1e-05,1.00678]
[1778843169898,35.72,80639.48,0.0,-0.99386,1e-05,1.00134]
[1778843171116,35.72,80639.48,0.0,-0.99386,1e-05,1.00134]
[1778843171307,35.72,80639.48,0.0,-0.99386,1e-05,1.00134]
[1778843171377,35.72,80638.52,0.0,-0.99387,1e-05,1.00016]
[1778843171796,35.72,80638.52,0.0,-0.99387,1e-05,1.00016]
[1778843171808,35.72,80638.52,0.0,-0.99387,1e-05,1.00016]
[1778843176947,35.72,80639.64,0.0,-0.99386,1e-05,1.00154]
[1778843181982,35.72,80641.47,0.0,-0.99385,1e-05,1.00379]
[1778843184449,35.72,80641.49,0.0,-0.99385,1e-05,1.00381]
[1778843184561,35.72,80641.49,0.0,-0.99385,1e-05,1.00381]
[1778843185007,35.72,80641.21,0.0,-0.99385,1e-05,1.00347]
[1778843185560,35.72,80641.21,0.0,-0.99385,1e-05,1.00347]
[1778843185808,35.72,80641.21,0.0,-0.99385,1e-05,1.00347]
[1778843191045,35.72,80641.01,0.0,-0.99386,1e-05,1.00186]
[1778843191436,35.72,80641.01,0.0,-0.99386,1e-05,1.00186]
[1778843191559,35.72,80641.01,0.0,-0.99386,1e-05,1.00186]
[1778843192056,35.72,80640.23,0.0,-0.99387,1e-05,1.0009]
[1778843193387,35.72,80640.23,0.0,-0.99387,1e-05,1.0009]
[1778843193560,35.72,80640.52,0.0,-0.99386,1e-05,1.00126]
[1778843199279,35.72,80641.37,0.0,-0.99386,1e-05,1.0023]
[1778843199311,35.72,80641.37,0.0,-0.99386,1e-05,1.0023]
[1778843200111,35.72,80638.19,0.0,-0.99388,1e-05,0.9984]
[1778843201156,35.72,80638.19,0.0,-0.99388,1e-05,0.9984]
[1778843201307,35.72,80638.19,0.0,-0.99388,1e-05,0.9984]
[1778843201363,35.72,80633.9,0.0,-0.99392,1e-05,0.99315]
[1778843207160,35.72,80634.62,0.0,-0.99391,1e-05,0.99403]
[1778843210689,35.72,80634.94,0.0,-0.99391,1e-05,0.99442]
[1778843210811,35.72,80634.94,0.0,-0.99391,1e-05,0.99442]
[1778843215216,35.72,80631.83,0.0,-0.99394,1e-05,0.99063]
[1778843216412,35.72,80631.83,0.0,-0.99394,1e-05,0.99063]
[1778843216223,35.72,80628.67,0.0,-0.99396,1e-05,0.98678]
[1778843216561,35.72,80628.67,0.0,-0.99396,1e-05,0.98678]
[1778843217230,35.72,80627.61,0.0,-0.99397,1e-05,0.9855]
[1778843217633,35.72,80627.61,0.0,-0.99397,1e-05,0.9855]
[1778843217809,35.72,80627.61,0.0,-0.99397,1e-05,0.9855]
[1778843224279,35.72,80626.25,0.0,-0.99398,1e-05,0.98385]
[1778843228307,35.72,80621.44,0.0,-0.99402,1e-05,0.97804]
[1778843229314,35.72,80616.01,0.0,-0.99407,1e-05,0.97152]
[1778843230321,35.72,80611.46,0.0,-0.9941,1e-05,0.96608]
[1778843231743,35.72,80610.93,0.0,-0.99411,1e-05,0.96545]
[1778843231808,35.72,80610.93,0.0,-0.99411,1e-05,0.96545]
[1778843232335,35.72,80610.25,0.0,-0.99411,1e-05,0.96464]
[1778843233553,35.72,80610.4,0.0,-0.99411,1e-05,0.96481]
[1778843233810,35.72,80610.4,0.0,-0.99411,1e-05,0.96481]
[1778843239384,35.72,80610.71,0.0,-0.99411,1e-05,0.96518]
[1778843244419,35.72,80612.41,0.0,-0.9941,1e-05,0.96721]
[1778843245806,35.72,80612.97,0.0,-0.99409,1e-05,0.96788]
[1778843246063,35.72,80612.97,0.0,-0.99409,1e-05,0.96788]
[1778843246433,35.72,80613.09,0.0,-0.99409,1e-05,0.96802]
[1778843246787,35.72,80613.09,0.0,-0.99409,1e-05,0.96802]
[1778843246809,35.72,80613.09,0.0,-0.99409,1e-05,0.96802]
[1778843252475,35.72,80612.24,0.0,-0.99411,1e-05,0.96568]
[1778843257510,35.72,80612.43,0.0,-0.9941,1e-05,0.96591]
[1778843259541,35.72,80611.89,0.0,-0.99411,1e-05,0.96526]
[1778843259559,35.72,80611.89,0.0,-0.99411,1e-05,0.96526]
[1778843259643,35.72,80611.23,0.0,-0.99411,1e-05,0.96448]
[1778843260775,35.72,80611.23,0.0,-0.99411,1e-05,0.96448]
[1778843260808,35.72,80611.23,0.0,-0.99411,1e-05,0.96448]
[1778843266574,35.72,80611.43,0.0,-0.99411,1e-05,0.96471]
[1778843267988,35.72,80611.43,0.0,-0.99411,1e-05,0.96471]
[1778843268058,35.72,80611.43,0.0,-0.99411,1e-05,0.96471]
[1778843268137,35.72,80610.6,0.0,-0.99412,1e-05,0.96373]
[1778843269227,35.72,80610.6,0.0,-0.99412,1e-05,0.96373]
[1778843269311,35.72,80610.6,0.0,-0.99412,1e-05,0.96373]
[1778843274630,35.72,80610.63,0.0,-0.99412,1e-05,0.96376]
[1778843278082,35.72,80611.4,0.0,-0.99411,1e-05,0.96468]
[1778843278309,35.72,80611.4,0.0,-0.99411,1e-05,0.96468]
[1778843278371,35.72,80611.38,0.0,-0.99411,1e-05,0.96465]
[1778843279371,35.72,80611.38,0.0,-0.99411,1e-05,0.96465]
[1778843279560,35.72,80611.71,0.0,-0.99411,1e-05,0.96505]
[1778843284247,35.72,80612.57,0.0,-0.9941,1e-05,0.96607]
[1778843284312,35.72,80612.57,0.0,-0.9941,1e-05,0.96607]
[1778843284575,35.72,80611.72,0.0,-0.99411,1e-05,0.96506]
[1778843284808,35.72,80611.72,0.0,-0.99411,1e-05,0.96506]
[1778843284909,35.72,80611.04,0.0,-0.99411,1e-05,0.96425]
[1778843290743,35.72,80610.56,0.0,-0.99412,1e-05,0.96368]
[1778843295778,35.72,80610.52,0.0,-0.99412,1e-05,0.96363]
[1778843300813,35.72,80609.88,0.0,-0.99412,1e-05,0.96287]
[1778843302622,35.72,80610.09,0.0,-0.99412,1e-05,0.96312]
[1778843302808,35.72,80610.09,0.0,-0.99412,1e-05,0.96312]
[1778843302828,35.72,80612.6,0.0,-0.9941,1e-05,0.96611]
[1778843307867,35.72,80612.96,0.0,-0.9941,1e-05,0.96654]
[1778843308575,35.72,80612.96,0.0,-0.9941,1e-05,0.96654]
[1778843308811,35.72,80612.96,0.0,-0.9941,1e-05,0.96654]
[1778843308874,35.72,80613.26,0.0,-0.9941,1e-05,0.9669]
[1778843310172,35.72,80613.26,0.0,-0.9941,1e-05,0.9669]
[1778843310315,35.72,80613.26,0.0,-0.9941,1e-05,0.9669]
[1778843315924,35.72,80612.95,0.0,-0.99411,1e-05,0.9652]
[1778843321526,35.72,80611.9,0.0,-0.99412,1e-05,0.96395]
[1778843320958,35.72,80610.05,0.0,-0.99413,1e-05,0.96175]
[1778843321561,35.72,80610.05,0.0,-0.99413,1e-05,0.96175]
[1778843324564,35.72,80610.47,0.0,-0.99413,1e-05,0.96225]
[1778843324986,35.72,80609.99,0.0,-0.99413,1e-05,0.96167]
[1778843330023,35.72,80610.06,0.0,-0.99413,1e-05,0.96176]
[1778843335058,35.72,80610.03,0.0,-0.99413,1e-05,0.96172]
[1778843337887,35.72,80611.29,0.0,-0.99412,1e-05,0.96322]
[1778843338066,35.72,80611.29,0.0,-0.99412,1e-05,0.96322]
[1778843343114,35.72,80610.47,0.0,-0.99413,1e-05,0.96225]
[1778843348149,35.72,80610.59,0.0,-0.99413,1e-05,0.96239]
[1778843353184,35.72,80610.57,0.0,-0.99413,1e-05,0.96236]
[1778843355012,35.72,80610.08,0.0,-0.99413,1e-05,0.96178]
[1778843355060,35.72,80610.08,0.0,-0.99413,1e-05,0.96178]
[1778843357724,35.72,80607.02,0.0,-0.99416,1e-05,0.95815]
[1778843357812,35.72,80607.02,0.0,-0.99416,1e-05,0.95815]
[1778843358219,35.72,80606.8,0.0,-0.99416,1e-05,0.95789]
[1778843363254,35.72,80606.79,0.0,-0.99416,1e-05,0.95788]
[1778843369296,35.72,80606.07,0.0,-0.99416,1e-05,0.95703]
[1778843370367,35.72,80606.07,0.0,-0.99416,1e-05,0.95703]
[1778843370560,35.72,80606.07,0.0,-0.99416,1e-05,0.95703]
[1778843374331,35.72,80595.83,0.0,-0.99425,1e-05,0.94366]
[1778843375338,35.72,80582.57,0.0,-0.99436,1e-05,0.92826]
[1778843376346,35.72,80584.59,0.0,-0.99434,1e-05,0.93059]
[1778843380014,35.72,80586.42,0.0,-0.99433,1e-05,0.93271]
[1778843380059,35.72,80586.42,0.0,-0.99433,1e-05,0.93271]
[1778843382462,35.72,80585.81,0.0,-0.99433,1e-05,0.932]
[1778843382561,35.72,80585.81,0.0,-0.99433,1e-05,0.932]
[1778843382556,35.72,80585.64,0.0,-0.99433,1e-05,0.93181]
[1778843384403,35.72,80589.44,0.0,-0.9943,1e-05,0.93621]
[1778843385363,35.72,80589.44,0.0,-0.9943,1e-05,0.93621]
[1778843385565,35.72,80589.44,0.0,-0.9943,1e-05,0.93621]
[1778843387424,35.72,80595.96,0.0,-0.99425,1e-05,0.94382]
[1778843392459,35.72,80596.01,0.0,-0.99425,1e-05,0.94387]
[1778843397494,35.72,80595.88,0.0,-0.99425,1e-05,0.94372]
[1778843402530,35.72,80591.13,0.0,-0.99429,1e-05,0.93818]
[1778843403537,35.72,80588.09,0.0,-0.99431,1e-05,0.93465]
[1778843405545,35.72,80585.42,0.0,-0.99433,1e-05,0.93155]
[1778843405574,35.72,80585.42,0.0,-0.99433,1e-05,0.93155]
[1778843408020,35.72,80583.58,0.0,-0.99435,1e-05,0.92942]
[1778843408060,35.72,80583.58,0.0,-0.99435,1e-05,0.92942]
[1778843408572,35.72,80585.79,0.0,-0.99433,1e-05,0.93198]
[1778843409579,35.72,80589.95,0.0,-0.9943,1e-05,0.93681]
[1778843409817,35.72,80589.95,0.0,-0.9943,1e-05,0.93681]
[1778843410059,35.72,80589.95,0.0,-0.9943,1e-05,0.93681]
[1778843415621,35.72,80594.5,0.0,-0.99426,1e-05,0.94211]
[1778843415808,35.72,80594.5,0.0,-0.99426,1e-05,0.94211]
[1778843416628,35.72,80596.52,0.0,-0.99425,1e-05,0.94447]
[1778843416954,35.72,80596.52,0.0,-0.99425,1e-05,0.94447]
[1778843417059,35.72,80596.52,0.0,-0.99425,1e-05,0.94447]
[1778843422331,35.72,80600.42,0.0,-0.99422,1e-05,0.94905]
[1778843422562,35.72,80600.42,0.0,-0.99422,1e-05,0.94905]
[1778843424139,35.72,80602.29,0.0,-0.9942,1e-05,0.95125]
[1778843424312,35.72,80602.29,0.0,-0.9942,1e-05,0.95125]
[1778843424395,35.72,80602.64,0.0,-0.9942,1e-05,0.95166]
[1778843427737,35.72,80604.05,0.0,-0.99419,1e-05,0.95332]
[1778843427807,35.72,80604.05,0.0,-0.99419,1e-05,0.95332]
[1778843428713,35.72,80610.41,0.0,-0.99414,1e-05,0.96085]
[1778843433748,35.72,80610.42,0.0,-0.99414,1e-05,0.95954]
[1778843435649,35.72,80610.42,0.0,-0.99414,1e-05,0.95954]
[1778843435809,35.72,80610.74,0.0,-0.99414,1e-05,0.95992]
[1778843436769,35.72,80615.17,0.0,-0.9941,1e-05,0.96519]
[1778843440077,35.72,80616.43,0.0,-0.99409,1e-05,0.96669]
[1778843440317,35.72,80616.43,0.0,-0.99409,1e-05,0.96669]
[1778843440715,35.72,80617.94,0.0,-0.99408,1e-05,0.96849]
[1778843440808,35.72,80617.94,0.0,-0.99408,1e-05,0.96849]
[1778843440868,35.72,80618.05,0.0,-0.99408,1e-05,0.96863]
[1778843444306,35.72,80620.99,0.0,-0.99406,1e-05,0.97215]
[1778843444559,35.72,80620.99,0.0,-0.99406,1e-05,0.97215]
[1778843446842,35.72,80627.44,0.0,-0.994,1e-05,0.97991]
[1778843451197,35.72,80628.69,0.0,-0.99399,1e-05,0.98142]
[1778843451307,35.72,80628.69,0.0,-0.99399,1e-05,0.98142]
[1778843452095,35.72,80628.0,0.0,-0.994,1e-05,0.98058]
[1778843452309,35.72,80628.0,0.0,-0.994,1e-05,0.98058]
[1778843452369,35.72,80627.98,0.0,-0.994,1e-05,0.98056]
[1778843457440,35.72,80628.41,0.0,-0.994,1e-05,0.98108]
[1778843457559,35.72,80628.41,0.0,-0.994,1e-05,0.98108]
[1778843461281,35.72,80630.34,0.0,-0.99398,1e-05,0.98342]
[1778843461307,35.72,80630.34,0.0,-0.99398,1e-05,0.98342]
[1778843461383,35.72,80637.08,0.0,-0.99392,1e-05,0.99161]
[1778843461947,35.72,80645.29,0.0,-0.99386,1e-05,1.00166]
[1778843462954,35.72,80650.74,0.0,-0.99381,1e-05,1.00838]
[1778843463961,35.72,80656.61,0.0,-0.99376,1e-05,1.01566]
[1778843464968,35.72,80659.57,0.0,-0.99373,1e-05,1.01935]
[1778843466983,35.72,80663.26,0.0,-0.9937,1e-05,1.02396]
[1778843469529,35.72,80663.33,0.0,-0.9937,1e-05,1.02405]
[1778843469564,35.72,80663.33,0.0,-0.9937,1e-05,1.02405]
[1778843469623,35.72,80663.36,0.0,-0.9937,1e-05,1.02409]
[1778843472019,35.72,80659.83,0.0,-0.99373,1e-05,1.01967]
[1778843474565,35.72,80657.69,0.0,-0.99375,1e-05,1.01701]
[1778843480075,35.72,80657.17,0.0,-0.99375,1e-05,1.01636]
[1778843485110,35.72,80655.21,0.0,-0.99377,1e-05,1.01392]
[1778843486117,35.72,80648.03,0.0,-0.99383,1e-05,1.00503]
[1778843487249,35.72,80648.03,0.0,-0.99383,1e-05,1.00503]
[1778843487309,35.72,80648.03,0.0,-0.99383,1e-05,1.00503]
[1778843487397,35.72,80642.52,0.0,-0.99388,1e-05,0.99826]
[1778843489574,35.72,80640.93,0.0,-0.99389,1e-05,0.99631]
[1778843489664,35.72,80640.34,0.0,-0.9939,1e-05,0.99559]
[1778843489809,35.72,80640.34,0.0,-0.9939,1e-05,0.99559]
[1778843493552,35.72,80640.43,0.0,-0.9939,1e-05,0.99434]
[1778843493559,35.72,80640.43,0.0,-0.9939,1e-05,0.99434]
[1778843500215,35.72,80639.35,0.0,-0.99391,1e-05,0.99302]
[1778843500840,35.72,80639.35,0.0,-0.99391,1e-05,0.99302]
[1778843501057,35.72,80639.35,0.0,-0.99391,1e-05,0.99302]
[1778843503281,35.72,80638.37,0.0,-0.99392,1e-05,0.99182]
[1778843503308,35.72,80638.37,0.0,-0.99392,1e-05,0.99182]
[1778843503708,35.72,80638.61,0.0,-0.99392,1e-05,0.99212]
[1778843509278,35.72,80638.2,0.0,-0.99392,1e-05,0.99162]
[1778843510537,35.72,80630.35,0.0,-0.99399,1e-05,0.98208]
[1778843511292,35.72,80628.64,0.0,-0.994,1e-05,0.98001]
[1778843512558,35.72,80628.64,0.0,-0.994,1e-05,0.98001]
[1778843512807,35.72,80629.15,0.0,-0.994,1e-05,0.98063]
[1778843518558,35.72,80630.3,0.0,-0.99399,1e-05,0.98202]
[1778843518574,35.72,80630.3,0.0,-0.99399,1e-05,0.98202]
[1778843518589,35.72,80630.08,0.0,-0.99399,1e-05,0.98175]
[1778843523376,35.72,80634.12,0.0,-0.99396,1e-05,0.98665]
[1778843525107,35.72,80636.04,0.0,-0.99394,1e-05,0.98898]
[1778843525310,35.72,80636.04,0.0,-0.99394,1e-05,0.98898]
[1778843529418,35.72,80642.0,0.0,-0.99389,1e-05,0.99626]
[1778843530945,35.72,80643.88,0.0,-0.99388,1e-05,0.99856]
[1778843531058,35.72,80643.88,0.0,-0.99388,1e-05,0.99856]
[1778843531074,35.72,80643.88,0.0,-0.99388,1e-05,0.99856]
[1778843531308,35.72,80643.88,0.0,-0.99388,1e-05,0.99856]
[1778843531432,35.72,80644.18,0.0,-0.99387,1e-05,0.99893]
[1778843535017,35.72,80644.64,0.0,-0.99387,1e-05,0.9995]
[1778843535060,35.72,80644.64,0.0,-0.99387,1e-05,0.9995]
[1778843535298,35.72,80644.64,0.0,-0.99387,1e-05,0.9995]
[1778843535308,35.72,80644.64,0.0,-0.99387,1e-05,0.9995]
[1778843535461,35.72,80644.16,0.0,-0.99387,1e-05,0.99891]
[1778843540496,35.72,80645.71,0.0,-0.99386,1e-05,1.00081]
[1778843542977,35.72,80648.54,0.0,-0.99384,1e-05,1.00429]
[1778843543060,35.72,80648.54,0.0,-0.99384,1e-05,1.00429]
[1778843543115,35.72,80648.54,0.0,-0.99384,1e-05,1.00429]
[1778843543309,35.72,80648.54,0.0,-0.99384,1e-05,1.00429]
[1778843543517,35.72,80648.42,0.0,-0.99384,1e-05,1.00415]
[1778843548552,35.72,80647.4,0.0,-0.99385,1e-05,1.00289]
[1778843550918,35.72,80648.62,0.0,-0.99384,1e-05,1.00439]
[1778843551057,35.72,80648.62,0.0,-0.99384,1e-05,1.00439]
[1778843551115,35.72,80648.62,0.0,-0.99384,1e-05,1.00439]
[1778843551308,35.72,80648.62,0.0,-0.99384,1e-05,1.00439]
[1778843551573,35.72,80647.53,0.0,-0.99385,1e-05,1.00168]
[1778843552580,35.72,80638.9,0.0,-0.99393,1e-05,0.99111]
[1778843553587,35.72,80633.16,0.0,-0.99397,1e-05,0.98414]
[1778843554525,35.72,80633.16,0.0,-0.99397,1e-05,0.98414]
[1778843554573,35.72,80633.16,0.0,-0.99397,1e-05,0.98414]
[1778843554690,35.72,80633.16,0.0,-0.99397,1e-05,0.98414]
[1778843554752,35.72,80632.99,0.0,-0.99397,1e-05,0.98393]
[1778843554808,35.72,80632.99,0.0,-0.99397,1e-05,0.98393]
[1778843558622,35.72,80628.3,0.0,-0.99401,1e-05,0.97826]
[1778843559987,35.72,80627.06,0.0,-0.99402,1e-05,0.97676]
[1778843560058,35.72,80627.06,0.0,-0.99402,1e-05,0.97676]
[1778843560278,35.72,80627.06,0.0,-0.99402,1e-05,0.97676]
[1778843560308,35.72,80627.06,0.0,-0.99402,1e-05,0.97676]
[1778843560636,35.72,80627.12,0.0,-0.99402,1e-05,0.97684]
[1778843565672,35.72,80625.73,0.0,-0.99403,1e-05,0.97516]
[1778843569444,35.72,80623.83,0.0,-0.99405,1e-05,0.97288]
[1778843569564,35.72,80623.83,0.0,-0.99405,1e-05,0.97288]
[1778843569634,35.72,80623.83,0.0,-0.99405,1e-05,0.97288]
[1778843569733,35.72,80623.83,0.0,-0.99405,1e-05,0.97288]
[1778843569807,35.72,80623.83,0.0,-0.99405,1e-05,0.97288]
[1778843575742,35.72,80624.45,0.0,-0.99405,1e-05,0.97362]
[1778843580777,35.72,80624.63,0.0,-0.99404,1e-05,0.97384]
[1778843581471,35.72,80624.63,0.0,-0.99404,1e-05,0.97384]
[1778843581562,35.72,80624.63,0.0,-0.99404,1e-05,0.97384]
[1778843581572,35.72,80624.63,0.0,-0.99404,1e-05,0.97384]
[1778843582967,35.72,80624.54,0.0,-0.99404,1e-05,0.97373]
[1778843583058,35.72,80624.54,0.0,-0.99404,1e-05,0.97373]
[1778843588834,35.72,80626.99,0.0,-0.99402,1e-05,0.97668]
[1778843590052,35.72,80626.99,0.0,-0.99402,1e-05,0.97668]
[1778843590060,35.72,80626.99,0.0,-0.99402,1e-05,0.97668]
[1778843590205,35.72,80626.99,0.0,-0.99402,1e-05,0.97668]
[1778843590307,35.72,80626.99,0.0,-0.99402,1e-05,0.97668]
[1778843590408,35.72,80626.73,0.0,-0.99403,1e-05,0.97637]
[1778843595885,35.72,80625.65,0.0,-0.99404,1e-05,0.97507]
[1778843601450,35.72,80626.32,0.0,-0.99403,1e-05,0.97587]
[1778843601565,35.72,80626.32,0.0,-0.99403,1e-05,0.97587]
[1778843601694,35.72,80626.32,0.0,-0.99403,1e-05,0.97587]
[1778843601810,35.72,80626.32,0.0,-0.99403,1e-05,0.97587]
[1778843601715,35.72,80626.67,0.0,-0.99403,1e-05,0.97629]
[1778843606963,35.72,80626.81,0.0,-0.99403,1e-05,0.97646]
[1778843611998,35.72,80625.97,0.0,-0.99404,1e-05,0.97411]
[1778843615576,35.72,80624.7,0.0,-0.99405,1e-05,0.97259]
[1778843615738,35.72,80624.7,0.0,-0.99405,1e-05,0.97259]
[1778843615811,35.72,80624.7,0.0,-0.99405,1e-05,0.97259]
[1778843615790,35.72,80623.3,0.0,-0.99406,1e-05,0.97091]
[1778843621062,35.72,80622.98,0.0,-0.99407,1e-05,0.97052]
[1778843626097,35.72,80623.36,0.0,-0.99406,1e-05,0.97098]
[1778843629343,35.72,80623.34,0.0,-0.99406,1e-05,0.97096]
[1778843629348,35.72,80623.34,0.0,-0.99406,1e-05,0.97096]
[1778843629561,35.72,80623.34,0.0,-0.99406,1e-05,0.97096]
[1778843629661,35.72,80623.28,0.0,-0.99406,1e-05,0.97088]
[1778843635629,35.72,80624.31,0.0,-0.99405,1e-05,0.97212]
[1778843635807,35.72,80624.31,0.0,-0.99405,1e-05,0.97212]
[1778843635839,35.72,80624.31,0.0,-0.99405,1e-05,0.97212]
[1778843635820,35.72,80635.35,0.0,-0.99396,1e-05,0.98544]
[1778843636060,35.72,80635.35,0.0,-0.99396,1e-05,0.98544]
[1778843636167,35.72,80638.52,0.0,-0.99394,1e-05,0.9893]
[1778843641203,35.72,80642.77,0.0,-0.9939,1e-05,0.99448]
[1778843642666,35.72,80642.77,0.0,-0.9939,1e-05,0.99448]
[1778843642811,35.72,80642.77,0.0,-0.9939,1e-05,0.99448]
[1778843642767,35.72,80643.08,0.0,-0.9939,1e-05,0.99486]
[1778843643058,35.72,80643.08,0.0,-0.9939,1e-05,0.99486]
[1778843648253,35.72,80643.71,0.0,-0.99389,1e-05,0.99563]
[1778843651274,35.72,80646.95,0.0,-0.99387,1e-05,0.9996]
[1778843655675,35.72,80648.97,0.0,-0.99385,1e-05,1.00209]
[1778843655809,35.72,80648.97,0.0,-0.99385,1e-05,1.00209]
[1778843655695,35.72,80649.27,0.0,-0.99385,1e-05,1.00246]
[1778843656059,35.72,80649.27,0.0,-0.99385,1e-05,1.00246]
[1778843656308,35.72,80649.27,0.0,-0.99385,1e-05,1.00246]
[1778843656399,35.72,80649.94,0.0,-0.99384,1e-05,1.00328]
[1778843662355,35.72,80651.18,0.0,-0.99383,1e-05,1.00481]
[1778843664210,35.72,80651.82,0.0,-0.99383,1e-05,1.0056]
[1778843664307,35.72,80651.82,0.0,-0.99383,1e-05,1.0056]
[1778843664425,35.72,80651.82,0.0,-0.99383,1e-05,1.0056]
[1778843664562,35.72,80651.82,0.0,-0.99383,1e-05,1.0056]
[1778843664583,35.72,80653.45,0.0,-0.99381,1e-05,1.00761]
[1778843670411,35.72,80655.24,0.0,-0.9938,1e-05,1.00983]
[1778843673586,35.72,80656.89,0.0,-0.99379,1e-05,1.0105]
[1778843673811,35.72,80656.89,0.0,-0.99379,1e-05,1.0105]
[1778843673838,35.72,80656.89,0.0,-0.99379,1e-05,1.0105]
[1778843673895,35.72,80656.53,0.0,-0.99379,1e-05,1.01005]
[1778843674058,35.72,80656.53,0.0,-0.99379,1e-05,1.01005]
[1778843679474,35.72,80658.47,0.0,-0.99378,1e-05,1.01246]
[1778843681199,35.72,80658.62,0.0,-0.99378,1e-05,1.01264]
[1778843681311,35.72,80658.62,0.0,-0.99378,1e-05,1.01264]
[1778843681566,35.72,80658.62,0.0,-0.99378,1e-05,1.01264]
[1778843681808,35.72,80658.62,0.0,-0.99378,1e-05,1.01264]
[1778843681813,35.72,80657.7,0.0,-0.99378,1e-05,1.0115]
[1778843687530,35.72,80658.46,0.0,-0.99378,1e-05,1.01245]
[1778843689453,35.72,80659.16,0.0,-0.99377,1e-05,1.01331]
[1778843689558,35.72,80659.16,0.0,-0.99377,1e-05,1.01331]
[1778843689596,35.72,80660.29,0.0,-0.99376,1e-05,1.01472]
[1778843690428,35.72,80660.29,0.0,-0.99376,1e-05,1.01472]
[1778843690564,35.72,80660.29,0.0,-0.99376,1e-05,1.01472]
[1778843693572,35.72,80664.34,0.0,-0.99373,1e-05,1.01977]
[1778843695586,35.72,80667.38,0.0,-0.9937,1e-05,1.02357]
[1778843696952,35.72,80668.76,0.0,-0.99369,1e-05,1.0253]
[1778843697057,35.72,80668.76,0.0,-0.99369,1e-05,1.0253]
[1778843697298,35.72,80668.76,0.0,-0.99369,1e-05,1.0253]
[1778843697312,35.72,80668.76,0.0,-0.99369,1e-05,1.0253]
[1778843697600,35.72,80669.22,0.0,-0.99368,1e-05,1.02588]
[1778843702635,35.72,80669.42,0.0,-0.99368,1e-05,1.02613]
[1778843703690,35.72,80669.42,0.0,-0.99368,1e-05,1.02613]
[1778843703808,35.72,80669.42,0.0,-0.99368,1e-05,1.02613]
[1778843703903,35.72,80669.5,0.0,-0.99368,1e-05,1.02623]
[1778843704087,35.72,80669.5,0.0,-0.99368,1e-05,1.02623]
[1778843704310,35.72,80669.5,0.0,-0.99368,1e-05,1.02623]
[1778843707583,35.72,80669.91,0.0,-0.99368,1e-05,1.02674]
[1778843707809,35.72,80669.91,0.0,-0.99368,1e-05,1.02674]
[1778843707880,35.72,80670.81,0.0,-0.99367,1e-05,1.02787]
[1778843707995,35.72,80670.81,0.0,-0.99367,1e-05,1.02787]
[1778843708059,35.72,80670.81,0.0,-0.99367,1e-05,1.02787]
[1778843713712,35.72,80672.71,0.0,-0.99365,1e-05,1.03027]
[1778843715384,35.72,80672.96,0.0,-0.99365,1e-05,1.03058]
[1778843715563,35.72,80672.96,0.0,-0.99365,1e-05,1.03058]
[1778843715737,35.72,80672.96,0.0,-0.99365,1e-05,1.03058]
[1778843715808,35.72,80672.96,0.0,-0.99365,1e-05,1.03058]
[1778843715832,35.72,80672.96,0.0,-0.99365,1e-05,1.03058]
[1778843721768,35.72,80673.63,0.0,-0.99365,1e-05,1.03142]
[1778843725796,35.72,80679.45,0.0,-0.9936,1e-05,1.03878]
[1778843726364,35.72,80679.45,0.0,-0.9936,1e-05,1.03878]
[1778843726566,35.72,80679.45,0.0,-0.9936,1e-05,1.03878]
[1778843726776,35.72,80679.45,0.0,-0.9936,1e-05,1.03878]
[1778843726807,35.72,80679.45,0.0,-0.9936,1e-05,1.03878]
[1778843726870,35.72,80681.3,0.0,-0.99358,1e-05,1.04113]
[1778843731839,35.72,80677.7,0.0,-0.99362,1e-05,1.03517]
[1778843733173,35.72,80676.72,0.0,-0.99363,1e-05,1.03393]
[1778843733307,35.72,80676.72,0.0,-0.99363,1e-05,1.03393]
[1778843733679,35.72,80676.72,0.0,-0.99363,1e-05,1.03393]
[1778843733807,35.72,80676.72,0.0,-0.99363,1e-05,1.03393]
[1778843733853,35.72,80676.66,0.0,-0.99363,1e-05,1.03385]
[1778843734860,35.72,80679.24,0.0,-0.99361,1e-05,1.03711]
[1778843735867,35.72,80683.86,0.0,-0.99357,1e-05,1.04298]
[1778843736080,35.72,80683.86,0.0,-0.99357,1e-05,1.04298]
[1778843736311,35.72,80683.86,0.0,-0.99357,1e-05,1.04298]
[1778843738888,35.72,80688.2,0.0,-0.99353,1e-05,1.04852]
[1778843739217,35.72,80688.2,0.0,-0.99353,1e-05,1.04852]
[1778843739309,35.72,80688.2,0.0,-0.99353,1e-05,1.04852]
[1778843739895,35.72,80688.42,0.0,-0.99353,1e-05,1.0488]
[1778843741666,35.72,80688.57,0.0,-0.99352,1e-05,1.04899]
[1778843741807,35.72,80688.57,0.0,-0.99352,1e-05,1.04899]
[1778843746946,35.72,80690.9,0.0,-0.9935,1e-05,1.05197]
[1778843747813,35.72,80690.9,0.0,-0.9935,1e-05,1.05197]
[1778843747953,35.72,80691.05,0.0,-0.9935,1e-05,1.05217]
[1778843748063,35.72,80691.05,0.0,-0.9935,1e-05,1.05217]
[1778843748346,35.72,80691.05,0.0,-0.9935,1e-05,1.05217]
[1778843748561,35.72,80691.05,0.0,-0.9935,1e-05,1.05217]
[1778843748960,35.72,80690.99,0.0,-0.9935,1e-05,1.05209]
[1778843754321,35.72,80691.41,0.0,-0.9935,1e-05,1.05263]
[1778843754560,35.72,80691.41,0.0,-0.9935,1e-05,1.05263]
[1778843754991,35.72,80692.04,0.0,-0.99349,1e-05,1.05344]
[1778843755058,35.72,80692.04,0.0,-0.99349,1e-05,1.05344]
[1778843756009,35.72,80697.53,0.0,-0.99344,1e-05,1.0605]
[1778843760040,35.72,80699.98,0.0,-0.99342,1e-05,1.06367]
[1778843761046,35.72,80707.12,0.0,-0.99336,1e-05,1.07294]
[1778843762053,35.72,80711.33,0.0,-0.99332,1e-05,1.07843]
[1778843763485,35.72,80711.33,0.0,-0.99332,1e-05,1.07843]
[1778843763563,35.72,80711.33,0.0,-0.99332,1e-05,1.07843]
[1778843763648,35.72,80710.6,0.0,-0.99333,1e-05,1.07748]
[1778843764230,35.72,80710.6,0.0,-0.99333,1e-05,1.07748]
[1778843764307,35.72,80710.6,0.0,-0.99333,1e-05,1.07748]
[1778843770109,35.72,80709.53,0.0,-0.99334,1e-05,1.07608]
[1778843771116,35.72,80706.32,0.0,-0.99337,1e-05,1.07189]
[1778843772745,35.72,80706.32,0.0,-0.99337,1e-05,1.07189]
[1778843772808,35.72,80706.32,0.0,-0.99337,1e-05,1.07189]
[1778843772829,35.72,80705.27,0.0,-0.99337,1e-05,1.07053]
[1778843773475,35.72,80705.27,0.0,-0.99337,1e-05,1.07053]
[1778843773557,35.72,80705.27,0.0,-0.99337,1e-05,1.07053]
[1778843779066,35.72,80705.78,0.0,-0.99337,1e-05,1.07119]
[1778843784211,35.72,80705.62,0.0,-0.99337,1e-05,1.07098]
[1778843787477,35.72,80705.82,0.0,-0.99337,1e-05,1.07124]
[1778843787565,35.72,80705.82,0.0,-0.99337,1e-05,1.07124]
[1778843787692,35.72,80701.08,0.0,-0.99341,1e-05,1.06509]
[1778843788263,35.72,80701.08,0.0,-0.99341,1e-05,1.06509]
[1778843788307,35.72,80701.08,0.0,-0.99341,1e-05,1.06509]
[1778843788342,35.72,80696.52,0.0,-0.99345,1e-05,1.0592]
[1778843794281,35.72,80695.58,0.0,-0.99347,1e-05,1.05656]
[1778843799316,35.72,80695.68,0.0,-0.99347,1e-05,1.05669]
[1778843801650,35.72,80695.68,0.0,-0.99347,1e-05,1.05669]
[1778843801808,35.72,80695.68,0.0,-0.99347,1e-05,1.05669]
[1778843801870,35.72,80695.0,0.0,-0.99348,1e-05,1.05582]
[1778843802105,35.72,80695.0,0.0,-0.99348,1e-05,1.05582]
[1778843802308,35.72,80695.0,0.0,-0.99348,1e-05,1.05582]
[1778843805360,35.72,80697.03,0.0,-0.99346,1e-05,1.05843]
[1778843806797,35.72,80697.03,0.0,-0.99346,1e-05,1.05843]
[1778843806807,35.72,80697.03,0.0,-0.99346,1e-05,1.05843]
[1778843806870,35.72,80699.22,0.0,-0.99344,1e-05,1.06126]
[1778843807584,35.72,80699.22,0.0,-0.99344,1e-05,1.06126]
[1778843807809,35.72,80699.22,0.0,-0.99344,1e-05,1.06126]
[1778843807909,35.72,80700.65,0.0,-0.99342,1e-05,1.0631]
[1778843813414,35.72,80701.17,0.0,-0.99342,1e-05,1.06378]
[1778843815429,35.72,80699.01,0.0,-0.99344,1e-05,1.06098]
[1778843819906,35.72,80699.69,0.0,-0.99343,1e-05,1.06186]
[1778843819942,35.72,80694.15,0.0,-0.99348,1e-05,1.05473]
[1778843821470,35.72,80690.92,0.0,-0.99351,1e-05,1.05058]
[1778843824893,35.72,80690.92,0.0,-0.99351,1e-05,1.05058]
[1778843824949,35.72,80692.7,0.0,-0.9935,1e-05,1.05286]
[1778843825264,35.72,80692.7,0.0,-0.9935,1e-05,1.05286]
[1778843825308,35.72,80692.7,0.0,-0.9935,1e-05,1.05286]
[1778843825498,35.72,80693.85,0.0,-0.99349,1e-05,1.05434]
[1778843830150,35.72,80693.78,0.0,-0.99349,1e-05,1.05425]
[1778843830307,35.72,80693.78,0.0,-0.99349,1e-05,1.05425]
[1778843831864,35.72,80694.43,0.0,-0.99348,1e-05,1.05509]
[1778843832057,35.72,80694.43,0.0,-0.99348,1e-05,1.05509]
[1778843832063,35.72,80693.93,0.0,-0.99348,1e-05,1.05444]
[1778843833555,35.72,80691.85,0.0,-0.9935,1e-05,1.05177]
[1778843838590,35.72,80692.17,0.0,-0.9935,1e-05,1.05218]
[1778843839394,35.72,80692.17,0.0,-0.9935,1e-05,1.05218]
[1778843839564,35.72,80692.17,0.0,-0.9935,1e-05,1.05218]
[1778843841611,35.72,80696.79,0.0,-0.99346,1e-05,1.05812]
[1778843846646,35.72,80696.69,0.0,-0.99346,1e-05,1.05799]
[1778843851877,35.72,80696.83,0.0,-0.99346,1e-05,1.05817]
[1778843852057,35.72,80696.83,0.0,-0.99346,1e-05,1.05817]
[1778843853630,35.72,80696.87,0.0,-0.99347,1e-05,1.0568]
[1778843853808,35.72,80696.87,0.0,-0.99347,1e-05,1.0568]
[1778843853895,35.72,80697.27,0.0,-0.99346,1e-05,1.05732]
[1778843855709,35.72,80699.38,0.0,-0.99344,1e-05,1.06004]
[1778843858920,35.72,80698.14,0.0,-0.99346,1e-05,1.05844]
[1778843859057,35.72,80698.14,0.0,-0.99346,1e-05,1.05844]
[1778843864522,35.72,80697.22,0.0,-0.99346,1e-05,1.05725]
[1778843864564,35.72,80697.22,0.0,-0.99346,1e-05,1.05725]
[1778843864772,35.72,80697.03,0.0,-0.99347,1e-05,1.05701]
[1778843866550,35.72,80696.33,0.0,-0.99347,1e-05,1.05611]
[1778843866561,35.72,80696.33,0.0,-0.99347,1e-05,1.05611]
[1778843866786,35.72,80699.95,0.0,-0.99344,1e-05,1.06077]
[1778843867794,35.72,80701.68,0.0,-0.99342,1e-05,1.06301]
[1778843868801,35.72,80704.21,0.0,-0.9934,1e-05,1.06628]
[1778843873837,35.72,80703.7,0.0,-0.99341,1e-05,1.06562]
[1778843878563,35.72,80702.24,0.0,-0.99342,1e-05,1.06373]
[1778843878808,35.72,80702.24,0.0,-0.99342,1e-05,1.06373]
[1778843878875,35.72,80702.24,0.0,-0.99342,1e-05,1.06373]
[1778843879059,35.72,80702.24,0.0,-0.99342,1e-05,1.06373]
[1778843879116,35.72,80697.71,0.0,-0.99346,1e-05,1.05788]
[1778843884212,35.72,80697.24,0.0,-0.99346,1e-05,1.05728]
[1778843884307,35.72,80697.24,0.0,-0.99346,1e-05,1.05728]
[1778843884914,35.72,80697.51,0.0,-0.99346,1e-05,1.05763]
[1778843886733,35.72,80697.52,0.0,-0.99346,1e-05,1.05764]
[1778843886807,35.72,80697.52,0.0,-0.99346,1e-05,1.05764]
[1778843891963,35.72,80693.86,0.0,-0.99349,1e-05,1.05293]
[1778843893106,35.72,80693.86,0.0,-0.99349,1e-05,1.05293]
[1778843892970,35.72,80690.79,0.0,-0.99352,1e-05,1.049]
[1778843893307,35.72,80690.79,0.0,-0.99352,1e-05,1.049]
[1778843896018,35.72,80690.2,0.0,-0.99353,1e-05,1.04825]
[1778843896056,35.72,80690.2,0.0,-0.99353,1e-05,1.04825]
[1778843896119,35.72,80690.2,0.0,-0.99353,1e-05,1.04825]
[1778843899012,35.72,80681.57,0.0,-0.9936,1e-05,1.03726]
[1778843900019,35.72,80678.62,0.0,-0.99363,1e-05,1.03353]
[1778843900297,35.72,80678.62,0.0,-0.99363,1e-05,1.03353]
[1778843900307,35.72,80678.62,0.0,-0.99363,1e-05,1.03353]
[1778843906061,35.72,80676.27,0.0,-0.99365,1e-05,1.03056]
[1778843913114,35.72,80675.79,0.0,-0.99366,1e-05,1.02856]
[1778843914121,35.72,80668.31,0.0,-0.99373,1e-05,1.01918]
[1778843916135,35.72,80666.4,0.0,-0.99374,1e-05,1.0168]
[1778843916739,35.72,80666.4,0.0,-0.99374,1e-05,1.0168]
[1778843916807,35.72,80666.4,0.0,-0.99374,1e-05,1.0168]
[1778843919169,35.72,80665.5,0.0,-0.99375,1e-05,1.01568]
[1778843919308,35.72,80665.5,0.0,-0.99375,1e-05,1.01568]
[1778843920163,35.72,80665.39,0.0,-0.99375,1e-05,1.01554]
[1778843924754,35.72,80665.32,0.0,-0.99375,1e-05,1.01545]
[1778843924809,35.72,80665.32,0.0,-0.99375,1e-05,1.01545]
[1778843924904,35.72,80660.74,0.0,-0.99379,1e-05,1.00976]
[1778843928920,35.72,80658.8,0.0,-0.99381,1e-05,1.00736]
[1778843929056,35.72,80658.8,0.0,-0.99381,1e-05,1.00736]
[1778843929158,35.72,80651.63,0.0,-0.99387,1e-05,0.99852]
[1778843929231,35.72,80646.28,0.0,-0.99391,1e-05,0.99197]
[1778843931753,35.72,80646.08,0.0,-0.99391,1e-05,0.99173]
[1778843931809,35.72,80646.08,0.0,-0.99391,1e-05,0.99173]
[1778843931855,35.72,80642.55,0.0,-0.99394,1e-05,0.98743]
[1778843933259,35.72,80639.23,0.0,-0.99397,1e-05,0.98339]
[1778843934266,35.72,80635.99,0.0,-0.994,1e-05,0.97947]
[1778843937255,35.72,80634.12,0.0,-0.99401,1e-05,0.97721]
[1778843937307,35.72,80634.12,0.0,-0.99401,1e-05,0.97721]
[1778843937708,35.72,80634.12,0.0,-0.99401,1e-05,0.97721]
[1778843941695,35.72,80641.54,0.0,-0.99395,1e-05,0.9862]
[1778843942560,35.72,80641.54,0.0,-0.99395,1e-05,0.9862]
[1778843944877,35.72,80642.14,0.0,-0.99395,1e-05,0.98693]
[1778843945056,35.72,80642.14,0.0,-0.99395,1e-05,0.98693]
[1778843945096,35.72,80642.97,0.0,-0.99394,1e-05,0.98794]
[1778843946631,35.72,80645.12,0.0,-0.99392,1e-05,0.99056]
[1778843946807,35.72,80645.12,0.0,-0.99392,1e-05,0.99056]
[1778843950378,35.72,80653.62,0.0,-0.99385,1e-05,1.00097]
[1778843951775,35.72,80653.62,0.0,-0.99385,1e-05,1.00097]
[1778843951808,35.72,80653.62,0.0,-0.99385,1e-05,1.00097]
[1778843951833,35.72,80653.62,0.0,-0.99385,1e-05,1.00097]
[1778843952058,35.72,80653.62,0.0,-0.99385,1e-05,1.00097]
[1778843952126,35.72,80655.4,0.0,-0.99384,1e-05,1.00316]
[1778843956421,35.72,80661.82,0.0,-0.99378,1e-05,1.0111]
[1778843958435,35.72,80664.8,0.0,-0.99376,1e-05,1.0148]
[1778843959822,35.72,80664.8,0.0,-0.99376,1e-05,1.0148]
[1778843960058,35.72,80664.8,0.0,-0.99376,1e-05,1.0148]
[1778843962463,35.72,80658.99,0.0,-0.99381,1e-05,1.0076]
[1778843963470,35.72,80655.57,0.0,-0.99383,1e-05,1.00337]
[1778843965432,35.72,80655.58,0.0,-0.99383,1e-05,1.00338]
[1778843965564,35.72,80655.58,0.0,-0.99383,1e-05,1.00338]
[1778843965622,35.72,80655.58,0.0,-0.99383,1e-05,1.00338]
[1778843965806,35.72,80655.58,0.0,-0.99383,1e-05,1.00338]
[1778843965895,35.72,80655.84,0.0,-0.99383,1e-05,1.0037]
[1778843971527,35.72,80659.85,0.0,-0.99381,1e-05,1.00728]
[1778843975259,35.72,80660.65,0.0,-0.9938,1e-05,1.00827]
[1778843975310,35.72,80660.65,0.0,-0.9938,1e-05,1.00827]
[1778843980589,35.72,80658.32,0.0,-0.99382,1e-05,1.00539]
[1778843986632,35.72,80659.12,0.0,-0.99381,1e-05,1.00638]
[1778843989311,35.72,80657.57,0.0,-0.99383,1e-05,1.00447]
[1778843989476,35.72,80657.57,0.0,-0.99383,1e-05,1.00447]
[1778843989562,35.72,80657.57,0.0,-0.99383,1e-05,1.00447]
[1778843989653,35.72,80657.56,0.0,-0.99383,1e-05,1.00445]
[1778843993941,35.72,80659.07,0.0,-0.99381,1e-05,1.00632]
[1778843994058,35.72,80659.07,0.0,-0.99381,1e-05,1.00632]
[1778843994069,35.72,80659.07,0.0,-0.99381,1e-05,1.00632]
[1778843994119,35.72,80658.0,0.0,-0.99382,1e-05,1.005]
[1778843994309,35.72,80658.0,0.0,-0.99382,1e-05,1.005]
[1778843999723,35.72,80658.32,0.0,-0.99382,1e-05,1.00539]
[1778844002689,35.72,80658.44,0.0,-0.99382,1e-05,1.00554]
[1778844002811,35.72,80658.44,0.0,-0.99382,1e-05,1.00554]
[1778844008786,35.72,80662.35,0.0,-0.99378,1e-05,1.01038]
[1778844010120,35.72,80662.35,0.0,-0.99378,1e-05,1.01038]
[1778844010258,35.72,80663.4,0.0,-0.99378,1e-05,1.01168]
[1778844010310,35.72,80663.4,0.0,-0.99378,1e-05,1.01168]
[1778844010800,35.72,80664.35,0.0,-0.99377,1e-05,1.01286]
[1778844016843,35.72,80664.01,0.0,-0.99377,1e-05,1.01244]
[1778844021440,35.72,80666.68,0.0,-0.99375,1e-05,1.01576]
[1778844021560,35.72,80666.68,0.0,-0.99375,1e-05,1.01576]
[1778844021725,35.72,80666.68,0.0,-0.99375,1e-05,1.01576]
[1778844021808,35.72,80666.68,0.0,-0.99375,1e-05,1.01576]
[1778844021878,35.72,80667.3,0.0,-0.99374,1e-05,1.01654]
[1778844025906,35.72,80671.69,0.0,-0.9937,1e-05,1.02202]
[1778844028356,35.72,80672.69,0.0,-0.9937,1e-05,1.02327]
[1778844028562,35.72,80672.69,0.0,-0.9937,1e-05,1.02327]
[1778844034972,35.72,80671.61,0.0,-0.99371,1e-05,1.02053]
[1778844035059,35.72,80671.61,0.0,-0.99371,1e-05,1.02053]
[1778844035098,35.72,80671.61,0.0,-0.99371,1e-05,1.02053]
[1778844035128,35.72,80672.46,0.0,-0.99371,1e-05,1.02159]
[1778844035308,35.72,80672.46,0.0,-0.99371,1e-05,1.02159]
[1778844041013,35.72,80673.41,0.0,-0.9937,1e-05,1.02278]
[1778844047055,35.72,80673.78,0.0,-0.9937,1e-05,1.02325]
[1778844051721,35.72,80673.67,0.0,-0.9937,1e-05,1.02311]
[1778844051809,35.72,80673.67,0.0,-0.9937,1e-05,1.02311]
[1778844057125,35.72,80674.08,0.0,-0.99369,1e-05,1.02362]
[1778844062161,35.72,80664.98,0.0,-0.99377,1e-05,1.01227]
[1778844063168,35.72,80656.92,0.0,-0.99384,1e-05,1.00229]
[1778844064175,35.72,80658.16,0.0,-0.99383,1e-05,1.00382]
[1778844064947,35.72,80658.16,0.0,-0.99383,1e-05,1.00382]
[1778844065059,35.72,80658.16,0.0,-0.99383,1e-05,1.00382]
[1778844065203,35.72,80658.16,0.0,-0.99383,1e-05,1.00382]
[1778844065295,35.72,80662.86,0.0,-0.99379,1e-05,1.00963]
[1778844069215,35.72,80665.11,0.0,-0.99377,1e-05,1.01243]
[1778844069651,35.72,80665.11,0.0,-0.99377,1e-05,1.01243]
[1778844069814,35.72,80665.11,0.0,-0.99377,1e-05,1.01243]
[1778844075257,35.72,80665.34,0.0,-0.99377,1e-05,1.01271]
[1778844078278,35.72,80669.57,0.0,-0.99373,1e-05,1.01798]
[1778844078737,35.72,80669.57,0.0,-0.99373,1e-05,1.01798]
[1778844078810,35.72,80669.57,0.0,-0.99373,1e-05,1.01798]
[1778844078994,35.72,80669.57,0.0,-0.99373,1e-05,1.01798]
[1778844079058,35.72,80669.57,0.0,-0.99373,1e-05,1.01798]
[1778844079285,35.72,80670.0,0.0,-0.99373,1e-05,1.01852]
[1778844085328,35.72,80670.08,0.0,-0.99373,1e-05,1.01862]
[1778844085925,35.72,80670.08,0.0,-0.99373,1e-05,1.01862]
[1778844086061,35.72,80670.08,0.0,-0.99373,1e-05,1.01862]
[1778844089357,35.72,80666.33,0.0,-0.99376,1e-05,1.01394]
[1778844090792,35.72,80666.33,0.0,-0.99376,1e-05,1.01394]
[1778844090809,35.72,80666.33,0.0,-0.99376,1e-05,1.01394]
[1778844091403,35.72,80663.56,0.0,-0.99378,1e-05,1.0105]
[1778844091559,35.72,80663.56,0.0,-0.99378,1e-05,1.0105]
[1778844091659,35.72,80660.44,0.0,-0.99382,1e-05,1.00526]
[1778844093385,35.72,80654.36,0.0,-0.99387,1e-05,0.99778]
[1778844094392,35.72,80648.62,0.0,-0.99392,1e-05,0.99075]
[1778844096021,35.72,80648.62,0.0,-0.99392,1e-05,0.99075]
[1778844096740,35.72,80648.34,0.0,-0.99392,1e-05,0.99041]
[1778844096796,35.72,80639.84,0.0,-0.99399,1e-05,0.98008]
[1778844097413,35.72,80634.29,0.0,-0.99404,1e-05,0.97339]
[1778844098803,35.72,80634.29,0.0,-0.99404,1e-05,0.97339]
[1778844099060,35.72,80634.29,0.0,-0.99404,1e-05,0.97339]
[1778844099076,35.72,80632.86,0.0,-0.99405,1e-05,0.97167]
[1778844105470,35.72,80633.36,0.0,-0.99404,1e-05,0.97227]
[1778844112909,35.72,80633.1,0.0,-0.99405,1e-05,0.97196]
[1778844113058,35.72,80633.1,0.0,-0.99405,1e-05,0.97196]
[1778844118565,35.72,80632.27,0.0,-0.99405,1e-05,0.97096]
[1778844123817,35.72,80631.72,0.0,-0.99406,1e-05,0.9703]
[1778844124058,35.72,80631.72,0.0,-0.99406,1e-05,0.9703]
[1778844124154,35.72,80631.72,0.0,-0.99406,1e-05,0.9703]
[1778844124310,35.72,80631.72,0.0,-0.99406,1e-05,0.9703]
[1778844124159,35.72,80631.58,0.0,-0.99406,1e-05,0.97013]
[1778844126622,35.72,80623.88,0.0,-0.99412,1e-05,0.96094]
[1778844127908,35.72,80623.88,0.0,-0.99412,1e-05,0.96094]
[1778844128059,35.72,80623.88,0.0,-0.99412,1e-05,0.96094]
[1778844136693,35.72,80622.07,0.0,-0.99414,1e-05,0.95878]
[1778844139729,35.72,80624.56,0.0,-0.99412,1e-05,0.96175]
[1778844139811,35.72,80624.56,0.0,-0.99412,1e-05,0.96175]
[1778844140152,35.72,80624.56,0.0,-0.99412,1e-05,0.96175]
[1778844140308,35.72,80624.56,0.0,-0.99412,1e-05,0.96175]
[1778844140250,35.72,80624.77,0.0,-0.99411,1e-05,0.962]
[1778844142851,35.72,80623.76,0.0,-0.99412,1e-05,0.96079]
[1778844143058,35.72,80623.76,0.0,-0.99412,1e-05,0.96079]
[1778844143158,35.72,80620.14,0.0,-0.99415,1e-05,0.9565]
[1778844144750,35.72,80617.0,0.0,-0.99418,1e-05,0.95278]
[1778844146764,35.72,80614.18,0.0,-0.9942,1e-05,0.94945]
[1778844149974,35.72,80612.09,0.0,-0.99422,1e-05,0.94699]
[1778844150060,35.72,80612.09,0.0,-0.99422,1e-05,0.94699]
[1778844150172,35.72,80612.09,0.0,-0.99422,1e-05,0.94699]
[1778844150309,35.72,80612.09,0.0,-0.99422,1e-05,0.94699]
[1778844150395,35.72,80612.06,0.0,-0.99422,1e-05,0.94696]
[1778844154820,35.72,80608.27,0.0,-0.99425,1e-05,0.9412]
[1778844155707,35.72,80608.27,0.0,-0.99425,1e-05,0.9412]
[1778844155810,35.72,80608.27,0.0,-0.99425,1e-05,0.9412]
[1778844160871,35.72,80606.31,0.0,-0.99427,1e-05,0.93891]
[1778844164269,35.72,80606.05,0.0,-0.99427,1e-05,0.93861]
[1778844164307,35.72,80606.05,0.0,-0.99427,1e-05,0.93861]
[1778844165159,35.72,80605.07,0.0,-0.99428,1e-05,0.93747]
[1778844165312,35.72,80605.07,0.0,-0.99428,1e-05,0.93747]
[1778844165411,35.72,80605.6,0.0,-0.99428,1e-05,0.93808]
[1778844170397,35.72,80605.99,0.0,-0.99427,1e-05,0.93854]
[1778844170559,35.72,80603.39,0.0,-0.99429,1e-05,0.93551]
[1778844175979,35.72,80600.73,0.0,-0.99431,1e-05,0.93242]
[1778844181015,35.72,80598.65,0.0,-0.99433,1e-05,0.93001]
[1778844181773,35.72,80598.65,0.0,-0.99433,1e-05,0.93001]
[1778844181807,35.72,80598.65,0.0,-0.99433,1e-05,0.93001]
[1778844182196,35.72,80598.65,0.0,-0.99433,1e-05,0.93001]
[1778844182316,35.72,80598.65,0.0,-0.99433,1e-05,0.93001]
[1778844182409,35.72,80600.72,0.0,-0.99431,1e-05,0.93241]
[1778844183029,35.72,80604.21,0.0,-0.99429,1e-05,0.93646]
[1778844187300,35.72,80605.85,0.0,-0.99427,1e-05,0.93838]
[1778844187309,35.72,80605.85,0.0,-0.99427,1e-05,0.93838]
[1778844187338,35.72,80601.54,0.0,-0.99431,1e-05,0.93336]
[1778844194107,35.72,80600.61,0.0,-0.99432,1e-05,0.93228]
[1778844195114,35.72,80605.3,0.0,-0.99428,1e-05,0.93773]
[1778844195624,35.72,80605.3,0.0,-0.99428,1e-05,0.93773]
[1778844195808,35.72,80605.3,0.0,-0.99428,1e-05,0.93773]
[1778844196039,35.72,80605.3,0.0,-0.99428,1e-05,0.93773]
[1778844196061,35.72,80605.3,0.0,-0.99428,1e-05,0.93773]
[1778844196121,35.72,80606.57,0.0,-0.99427,1e-05,0.93922]
[1778844198135,35.72,80603.44,0.0,-0.99429,1e-05,0.93557]
[1778844200149,35.72,80600.66,0.0,-0.99432,1e-05,0.93234]
[1778844202995,35.72,80598.61,0.0,-0.99433,1e-05,0.92996]
[1778844203062,35.72,80598.61,0.0,-0.99433,1e-05,0.92996]
[1778844203170,35.72,80594.89,0.0,-0.99436,1e-05,0.92566]
[1778844207692,35.72,80595.78,0.0,-0.99435,1e-05,0.92669]
[1778844207807,35.72,80595.78,0.0,-0.99435,1e-05,0.92669]
[1778844207934,35.72,80595.78,0.0,-0.99435,1e-05,0.92669]
[1778844208061,35.72,80595.78,0.0,-0.99435,1e-05,0.92669]
[1778844208205,35.72,80595.48,0.0,-0.99436,1e-05,0.92634]
[1778844213240,35.72,80595.47,0.0,-0.99436,1e-05,0.92504]
[1778844216261,35.72,80598.98,0.0,-0.99434,1e-05,0.92909]
[1778844218518,35.72,80600.18,0.0,-0.99433,1e-05,0.93048]
[1778844218562,35.72,80600.18,0.0,-0.99433,1e-05,0.93048]
[1778844224317,35.72,80600.93,0.0,-0.99432,1e-05,0.93135]
[1778844227604,35.72,80600.97,0.0,-0.99432,1e-05,0.9314]
[1778844227807,35.72,80600.97,0.0,-0.99432,1e-05,0.9314]
[1778844228230,35.72,80600.97,0.0,-0.99432,1e-05,0.9314]
[1778844228308,35.72,80600.97,0.0,-0.99432,1e-05,0.9314]
[1778844228345,35.72,80601.0,0.0,-0.99432,1e-05,0.93143]
[1778844233380,35.72,80601.34,0.0,-0.99432,1e-05,0.93183]
[1778844235394,35.72,80605.38,0.0,-0.99429,1e-05,0.93652]
[1778844235752,35.72,80605.38,0.0,-0.99429,1e-05,0.93652]
[1778844235808,35.72,80605.38,0.0,-0.99429,1e-05,0.93652]
[1778844242443,35.72,80602.29,0.0,-0.99431,1e-05,0.93293]
[1778844247481,35.72,80603.38,0.0,-0.9943,1e-05,0.93419]
[1778844252515,35.72,80605.8,0.0,-0.99428,1e-05,0.93701]
[1778844253740,35.72,80605.8,0.0,-0.99428,1e-05,0.93701]
[1778844253815,35.72,80605.8,0.0,-0.99428,1e-05,0.93701]
[1778844254346,35.72,80605.8,0.0,-0.99428,1e-05,0.93701]
[1778844254447,35.72,80606.92,0.0,-0.99427,1e-05,0.93832]
[1778844254560,35.72,80606.92,0.0,-0.99427,1e-05,0.93832]
[1778844259590,35.72,80607.13,0.0,-0.99427,1e-05,0.93856]
[1778844259808,35.72,80607.13,0.0,-0.99427,1e-05,0.93856]
[1778844265609,35.72,80607.87,0.0,-0.99427,1e-05,0.93943]
[1778844267401,35.72,80607.87,0.0,-0.99427,1e-05,0.93943]
[1778844267560,35.72,80607.42,0.0,-0.99427,1e-05,0.9389]
[1778844268265,35.72,80607.42,0.0,-0.99427,1e-05,0.9389]
[1778844268307,35.72,80607.42,0.0,-0.99427,1e-05,0.9389]
[1778844268395,35.72,80606.75,0.0,-0.99427,1e-05,0.93812]
[1778844272658,35.72,80603.16,0.0,-0.99431,1e-05,0.93264]
[1778844277693,35.72,80603.28,0.0,-0.99431,1e-05,0.93278]
[1778844282728,35.72,80603.72,0.0,-0.99431,1e-05,0.93329]
[1778844288500,35.72,80602.56,0.0,-0.99432,1e-05,0.93194]
[1778844288561,35.72,80602.24,0.0,-0.99432,1e-05,0.93157]
[1778844291716,35.72,80602.44,0.0,-0.99432,1e-05,0.9318]
[1778844291809,35.72,80602.44,0.0,-0.99432,1e-05,0.9318]
[1778844291910,35.72,80599.91,0.0,-0.99434,1e-05,0.92887]
[1778844294396,35.72,80599.23,0.0,-0.99434,1e-05,0.92808]
[1778844294559,35.72,80597.38,0.0,-0.99436,1e-05,0.92595]
[1778844294813,35.72,80593.97,0.0,-0.99438,1e-05,0.92202]
[1778844298345,35.72,80591.82,0.0,-0.9944,1e-05,0.91955]
[1778844298559,35.72,80589.94,0.0,-0.99441,1e-05,0.91739]
[1778844299836,35.72,80588.87,0.0,-0.99442,1e-05,0.91617]
[1778844300058,35.72,80588.87,0.0,-0.99442,1e-05,0.91617]
[1778844300095,35.72,80589.25,0.0,-0.99442,1e-05,0.91661]
[1778844301863,35.72,80592.48,0.0,-0.99439,1e-05,0.92031]
[1778844303114,35.72,80592.48,0.0,-0.99439,1e-05,0.92031]
[1778844303308,35.72,80592.48,0.0,-0.99439,1e-05,0.92031]
[1778844303395,35.72,80595.47,0.0,-0.99437,1e-05,0.92375]
[1778844308737,35.72,80597.1,0.0,-0.99436,1e-05,0.92562]
[1778844308808,35.72,80597.1,0.0,-0.99436,1e-05,0.92562]
[1778844309391,35.72,80597.1,0.0,-0.99436,1e-05,0.92562]
[1778844309395,35.72,80598.9,0.0,-0.99434,1e-05,0.9277]
[1778844309919,35.72,80601.65,0.0,-0.99432,1e-05,0.93089]
[1778844314712,35.72,80602.21,0.0,-0.99432,1e-05,0.93153]
[1778844314806,35.72,80602.21,0.0,-0.99432,1e-05,0.93153]
[1778844319989,35.72,80603.25,0.0,-0.99431,1e-05,0.93274]
[1778844321950,35.72,80603.11,0.0,-0.99431,1e-05,0.93258]
[1778844322057,35.72,80603.11,0.0,-0.99431,1e-05,0.93258]
[1778844322158,35.72,80603.9,0.0,-0.99431,1e-05,0.9335]
[1778844324017,35.72,80608.47,0.0,-0.99427,1e-05,0.93882]
[1778844326811,35.72,80609.08,0.0,-0.99426,1e-05,0.93953]
[1778844332073,35.72,80608.5,0.0,-0.99428,1e-05,0.93754]
[1778844337108,35.72,80608.89,0.0,-0.99427,1e-05,0.938]
[1778844340222,35.72,80608.72,0.0,-0.99427,1e-05,0.9378]
[1778844340308,35.72,80608.72,0.0,-0.99427,1e-05,0.9378]
[1778844340394,35.72,80608.57,0.0,-0.99428,1e-05,0.93763]
[1778844340964,35.72,80608.57,0.0,-0.99428,1e-05,0.93763]
[1778844341057,35.72,80608.57,0.0,-0.99428,1e-05,0.93763]
[1778844346171,35.72,80608.19,0.0,-0.99428,1e-05,0.93718]
[1778844351206,35.72,80608.5,0.0,-0.99428,1e-05,0.93754]
[1778844353220,35.72,80604.85,0.0,-0.99431,1e-05,0.9333]
[1778844353893,35.72,80604.85,0.0,-0.99431,1e-05,0.9333]
[1778844354065,35.72,80604.85,0.0,-0.99431,1e-05,0.9333]
[1778844354229,35.72,80602.34,0.0,-0.99433,1e-05,0.93038]
[1778844354659,35.72,80602.34,0.0,-0.99433,1e-05,0.93038]
[1778844354808,35.72,80602.34,0.0,-0.99433,1e-05,0.93038]
[1778844356241,35.72,80599.23,0.0,-0.99435,1e-05,0.92679]
[1778844358255,35.72,80596.61,0.0,-0.99437,1e-05,0.92376]
[1778844362964,35.72,80597.57,0.0,-0.99436,1e-05,0.92487]
[1778844363057,35.72,80597.57,0.0,-0.99436,1e-05,0.92487]
[1778844363290,35.72,80597.39,0.0,-0.99436,1e-05,0.92466]
[1778844363663,35.72,80597.39,0.0,-0.99436,1e-05,0.92466]
[1778844363810,35.72,80597.39,0.0,-0.99436,1e-05,0.92466]
[1778844368325,35.72,80591.34,0.0,-0.99441,1e-05,0.91771]
[1778844368724,35.72,80591.34,0.0,-0.99441,1e-05,0.91771]
[1778844368807,35.72,80591.34,0.0,-0.99441,1e-05,0.91771]
[1778844369342,35.72,80591.34,0.0,-0.99441,1e-05,0.91771]
[1778844369561,35.72,80591.34,0.0,-0.99441,1e-05,0.91771]
[1778844369378,35.72,80590.24,0.0,-0.99442,1e-05,0.91645]
[1778844375374,35.72,80587.53,0.0,-0.99444,1e-05,0.91336]
[1778844377330,35.72,80587.23,0.0,-0.99444,1e-05,0.91301]
[1778844377564,35.72,80587.23,0.0,-0.99444,1e-05,0.91301]
[1778844377388,35.72,80587.28,0.0,-0.99444,1e-05,0.91307]
[1778844377840,35.72,80587.28,0.0,-0.99444,1e-05,0.91307]
[1778844378057,35.72,80587.28,0.0,-0.99444,1e-05,0.91307]
[1778844378395,35.72,80587.35,0.0,-0.99444,1e-05,0.91315]
[1778844383430,35.72,80589.27,0.0,-0.99443,1e-05,0.91534]
[1778844387336,35.72,80588.93,0.0,-0.99443,1e-05,0.91495]
[1778844387560,35.72,80588.93,0.0,-0.99443,1e-05,0.91495]
[1778844387458,35.72,80591.58,0.0,-0.99441,1e-05,0.91799]
[1778844388465,35.72,80592.51,0.0,-0.9944,1e-05,0.91905]
[1778844388854,35.72,80592.51,0.0,-0.9944,1e-05,0.91905]
[1778844389057,35.72,80592.51,0.0,-0.9944,1e-05,0.91905]
[1778844394507,35.72,80592.77,0.0,-0.99441,1e-05,0.91806]
[1778844395222,35.72,80592.77,0.0,-0.99441,1e-05,0.91806]
[1778844395307,35.72,80592.77,0.0,-0.99441,1e-05,0.91806]
[1778844395514,35.72,80592.94,0.0,-0.99441,1e-05,0.91826]
[1778844395815,35.72,80592.94,0.0,-0.99441,1e-05,0.91826]
[1778844396057,35.72,80592.94,0.0,-0.99441,1e-05,0.91826]
[1778844399542,35.72,80597.12,0.0,-0.99437,1e-05,0.92306]
[1778844400445,35.72,80597.12,0.0,-0.99437,1e-05,0.92306]
[1778844400560,35.72,80597.12,0.0,-0.99437,1e-05,0.92306]
[1778844400595,35.72,80600.79,0.0,-0.99434,1e-05,0.92729]
[1778844401224,35.72,80600.79,0.0,-0.99434,1e-05,0.92729]
[1778844401309,35.72,80600.79,0.0,-0.99434,1e-05,0.92729]
[1778844406592,35.72,80599.35,0.0,-0.99436,1e-05,0.92563]
[1778844411627,35.72,80599.72,0.0,-0.99435,1e-05,0.92606]
[1778844412832,35.72,80599.93,0.0,-0.99435,1e-05,0.9263]
[1778844413058,35.72,80599.93,0.0,-0.99435,1e-05,0.9263]
[1778844413873,35.72,80599.93,0.0,-0.99435,1e-05,0.9263]
[1778844414062,35.72,80599.93,0.0,-0.99435,1e-05,0.9263]
[1778844414114,35.72,80599.93,0.0,-0.99435,1e-05,0.9263]
[1778844420690,35.72,80600.94,0.0,-0.99434,1e-05,0.92747]
[1778844422106,35.72,80600.94,0.0,-0.99434,1e-05,0.92747]
[1778844422309,35.72,80600.94,0.0,-0.99434,1e-05,0.92747]
[1778844422362,35.72,80601.73,0.0,-0.99434,1e-05,0.92838]
[1778844423208,35.72,80601.73,0.0,-0.99434,1e-05,0.92838]
[1778844423309,35.72,80601.73,0.0,-0.99434,1e-05,0.92838]
[1778844425725,35.72,80605.65,0.0,-0.99431,1e-05,0.93292]
[1778844431769,35.72,80605.6,0.0,-0.99431,1e-05,0.93286]
[1778844433475,35.72,80605.6,0.0,-0.99431,1e-05,0.93286]
[1778844433558,35.72,80605.6,0.0,-0.99431,1e-05,0.93286]
[1778844433625,35.72,80599.24,0.0,-0.99436,1e-05,0.9255]
[1778844434888,35.72,80598.7,0.0,-0.99436,1e-05,0.92488]
[1778844435061,35.72,80598.7,0.0,-0.99436,1e-05,0.92488]
[1778844440832,35.72,80598.23,0.0,-0.99437,1e-05,0.92434]
[1778844445867,35.72,80599.46,0.0,-0.99436,1e-05,0.92576]
[1778844449442,35.72,80599.68,0.0,-0.99435,1e-05,0.92601]
[1778844449566,35.72,80599.68,0.0,-0.99435,1e-05,0.92601]
[1778844449645,35.72,80599.92,0.0,-0.99435,1e-05,0.92629]
[1778844450647,35.72,80599.92,0.0,-0.99435,1e-05,0.92629]
[1778844450810,35.72,80599.92,0.0,-0.99435,1e-05,0.92629]
[1778844451911,35.72,80602.82,0.0,-0.99434,1e-05,0.92834]
[1778844455718,35.72,80603.95,0.0,-0.99433,1e-05,0.92965]
[1778844455807,35.72,80603.95,0.0,-0.99433,1e-05,0.92965]
[1778844455939,35.72,80604.51,0.0,-0.99432,1e-05,0.9303]
[1778844456818,35.72,80604.51,0.0,-0.99432,1e-05,0.9303]
[1778844457059,35.72,80604.51,0.0,-0.99432,1e-05,0.9303]
[1778844462988,35.72,80605.15,0.0,-0.99432,1e-05,0.93104]
[1778844465226,35.72,80605.08,0.0,-0.99432,1e-05,0.93096]
[1778844465308,35.72,80605.08,0.0,-0.99432,1e-05,0.93096]
[1778844465387,35.72,80604.32,0.0,-0.99432,1e-05,0.93008]
[1778844466197,35.72,80604.32,0.0,-0.99432,1e-05,0.93008]
[1778844466309,35.72,80604.32,0.0,-0.99432,1e-05,0.93008]
[1778844472077,35.72,80605.04,0.0,-0.99432,1e-05,0.93091]
[1778844477107,35.72,80605.39,0.0,-0.99432,1e-05,0.93132]
[1778844480198,35.72,80605.62,0.0,-0.99431,1e-05,0.93158]
[1778844480306,35.72,80605.62,0.0,-0.99431,1e-05,0.93158]
[1778844480408,35.72,80606.2,0.0,-0.99431,1e-05,0.93226]
[1778844481641,35.72,80606.2,0.0,-0.99431,1e-05,0.93226]
[1778844481808,35.72,80605.73,0.0,-0.99431,1e-05,0.93171]
[1778844487179,35.72,80605.57,0.0,-0.99432,1e-05,0.93153]
[1778844490961,35.72,80605.37,0.0,-0.99432,1e-05,0.93129]
[1778844491056,35.72,80605.37,0.0,-0.99432,1e-05,0.93129]
[1778844491207,35.72,80605.7,0.0,-0.99431,1e-05,0.93168]
[1778844492215,35.72,80608.47,0.0,-0.99429,1e-05,0.9349]
[1778844493221,35.72,80614.49,0.0,-0.99424,1e-05,0.94192]
[1778844494228,35.72,80616.52,0.0,-0.99423,1e-05,0.9443]
[1778844496308,35.72,80615.41,0.0,-0.99424,1e-05,0.943]
[1778844496565,35.72,80615.41,0.0,-0.99424,1e-05,0.943]
[1778844499263,35.72,80618.27,0.0,-0.99421,1e-05,0.94636]
[1778844502954,35.72,80619.35,0.0,-0.99421,1e-05,0.94763]
[1778844503056,35.72,80619.35,0.0,-0.99421,1e-05,0.94763]
[1778844503291,35.72,80620.02,0.0,-0.9942,1e-05,0.94842]
[1778844504535,35.72,80620.02,0.0,-0.9942,1e-05,0.94842]
[1778844504558,35.72,80620.02,0.0,-0.9942,1e-05,0.94842]
[1778844510348,35.72,80619.09,0.0,-0.99421,1e-05,0.94732]
[1778844515383,35.72,80620.5,0.0,-0.9942,1e-05,0.94766]
[1778844515994,35.72,80620.5,0.0,-0.9942,1e-05,0.94766]
[1778844516058,35.72,80620.5,0.0,-0.9942,1e-05,0.94766]
[1778844516490,35.72,80620.5,0.0,-0.9942,1e-05,0.94766]
[1778844516559,35.72,80620.5,0.0,-0.9942,1e-05,0.94766]
[1778844516660,35.72,80621.18,0.0,-0.9942,1e-05,0.94847]
[1778844522432,35.72,80620.1,0.0,-0.99421,1e-05,0.94719]
[1778844524595,35.72,80620.08,0.0,-0.99421,1e-05,0.94717]
[1778844524695,35.72,80619.97,0.0,-0.99421,1e-05,0.94704]
[1778844524807,35.72,80619.97,0.0,-0.99421,1e-05,0.94704]
[1778844525454,35.72,80619.42,0.0,-0.99421,1e-05,0.94639]
[1778844525992,35.72,80619.42,0.0,-0.99421,1e-05,0.94639]
[1778844526058,35.72,80619.42,0.0,-0.99421,1e-05,0.94639]
[1778844536643,35.72,80618.93,0.0,-0.99422,1e-05,0.94582]
[1778844536806,35.72,80619.0,0.0,-0.99422,1e-05,0.9459]
[1778844537540,35.72,80619.56,0.0,-0.99421,1e-05,0.94656]
[1778844538509,35.72,80619.56,0.0,-0.99421,1e-05,0.94656]
[1778844538560,35.72,80619.56,0.0,-0.99421,1e-05,0.94656]
[1778844544589,35.72,80620.76,0.0,-0.9942,1e-05,0.94797]
[1778844549624,35.72,80621.18,0.0,-0.9942,1e-05,0.94847]
[1778844553867,35.72,80621.43,0.0,-0.9942,1e-05,0.94876]
[1778844554062,35.72,80621.43,0.0,-0.9942,1e-05,0.94876]
[1778844558807,35.72,80620.8,0.0,-0.9942,1e-05,0.94802]
[1778844558858,35.72,80620.77,0.0,-0.9942,1e-05,0.94798]
[1778844569767,35.72,80620.69,0.0,-0.9942,1e-05,0.94789]
[1778844571543,35.72,80620.19,0.0,-0.99421,1e-05,0.9473]
[1778844571563,35.72,80620.19,0.0,-0.99421,1e-05,0.9473]
[1778844577823,35.72,80619.98,0.0,-0.99422,1e-05,0.94573]
[1778844578467,35.72,80619.98,0.0,-0.99422,1e-05,0.94573]
[1778844578561,35.72,80619.98,0.0,-0.99422,1e-05,0.94573]
[1778844579200,35.72,80619.82,0.0,-0.99422,1e-05,0.94555]
[1778844579306,35.72,80619.82,0.0,-0.99422,1e-05,0.94555]
[1778844579407,35.72,80619.82,0.0,-0.99422,1e-05,0.94555]
[1778844584873,35.72,80619.81,0.0,-0.99422,1e-05,0.94553]
[1778844586012,35.72,80619.81,0.0,-0.99422,1e-05,0.94553]
[1778844586059,35.72,80619.81,0.0,-0.99422,1e-05,0.94553]
[1778844591922,35.72,80620.59,0.0,-0.99421,1e-05,0.94645]
[1778844596957,35.72,80620.62,0.0,-0.99421,1e-05,0.94649]
[1778844601992,35.72,80619.86,0.0,-0.99422,1e-05,0.94559]
[1778844604528,35.72,80619.82,0.0,-0.99422,1e-05,0.94555]
[1778844604568,35.72,80619.82,0.0,-0.99422,1e-05,0.94555]
[1778844605166,35.72,80620.25,0.0,-0.99421,1e-05,0.94605]
[1778844605306,35.72,80620.25,0.0,-0.99421,1e-05,0.94605]
[1778844605349,35.72,80620.31,0.0,-0.99421,1e-05,0.94612]
[1778844609042,35.72,80624.59,0.0,-0.99418,1e-05,0.95117]
[1778844610276,35.72,80624.59,0.0,-0.99418,1e-05,0.95117]
[1778844610309,35.72,80624.59,0.0,-0.99418,1e-05,0.95117]
[1778844613286,35.72,80620.17,0.0,-0.99421,1e-05,0.94596]
[1778844613309,35.72,80620.17,0.0,-0.99421,1e-05,0.94596]
[1778844613708,35.72,80620.17,0.0,-0.99421,1e-05,0.94596]
[1778844613808,35.72,80620.17,0.0,-0.99421,1e-05,0.94596]
[1778844613785,35.72,80614.92,0.0,-0.99426,1e-05,0.9398]
[1778844618043,35.72,80614.25,0.0,-0.99426,1e-05,0.93902]
[1778844618065,35.72,80614.25,0.0,-0.99426,1e-05,0.93902]
[1778844620941,35.72,80619.78,0.0,-0.99422,1e-05,0.9455]
[1778844621061,35.72,80619.78,0.0,-0.99422,1e-05,0.9455]
[1778844621308,35.72,80619.78,0.0,-0.99422,1e-05,0.9455]
[1778844621557,35.72,80619.78,0.0,-0.99422,1e-05,0.9455]
[1778844621658,35.72,80619.97,0.0,-0.99422,1e-05,0.94572]
[1778844624487,35.72,80618.85,0.0,-0.99423,1e-05,0.94441]
[1778844624563,35.72,80618.85,0.0,-0.99423,1e-05,0.94441]
[1778844624645,35.72,80612.96,0.0,-0.99427,1e-05,0.93751]
[1778844629495,35.72,80610.91,0.0,-0.99429,1e-05,0.93512]
[1778844629561,35.72,80610.91,0.0,-0.99429,1e-05,0.93512]
[1778844629662,35.72,80611.04,0.0,-0.99429,1e-05,0.93528]
[1778844635224,35.72,80610.83,0.0,-0.9943,1e-05,0.93372]
[1778844638172,35.72,80610.85,0.0,-0.9943,1e-05,0.93375]
[1778844638309,35.72,80610.85,0.0,-0.9943,1e-05,0.93375]
[1778844644287,35.72,80613.2,0.0,-0.99428,1e-05,0.93648]
[1778844647621,35.72,80613.18,0.0,-0.99428,1e-05,0.93646]
[1778844647810,35.72,80613.18,0.0,-0.99428,1e-05,0.93646]
[1778844648578,35.72,80613.83,0.0,-0.99427,1e-05,0.93722]
[1778844648807,35.72,80613.83,0.0,-0.99427,1e-05,0.93722]
[1778844648600,35.72,80613.83,0.0,-0.99427,1e-05,0.93722]
[1778844654357,35.72,80612.83,0.0,-0.99428,1e-05,0.93605]
[1778844659392,35.72,80612.89,0.0,-0.99428,1e-05,0.93612]
[1778844661159,35.72,80612.76,0.0,-0.99428,1e-05,0.93597]
[1778844661310,35.72,80612.76,0.0,-0.99428,1e-05,0.93597]
[1778844666442,35.72,80613.94,0.0,-0.99427,1e-05,0.93735]
[1778844667952,35.72,80613.37,0.0,-0.99428,1e-05,0.93668]
[1778844668059,35.72,80613.37,0.0,-0.99428,1e-05,0.93668]
[1778844668281,35.72,80613.37,0.0,-0.99428,1e-05,0.93668]
[1778844668310,35.72,80613.37,0.0,-0.99428,1e-05,0.93668]
[1778844668456,35.72,80613.18,0.0,-0.99428,1e-05,0.93646]
[1778844673491,35.72,80613.44,0.0,-0.99428,1e-05,0.93676]
[1778844676250,35.72,80615.91,0.0,-0.99426,1e-05,0.93965]
[1778844676307,35.72,80615.91,0.0,-0.99426,1e-05,0.93965]
[1778844681547,35.72,80615.64,0.0,-0.99426,1e-05,0.93933]
[1778844686155,35.72,80616.68,0.0,-0.99425,1e-05,0.94055]
[1778844686315,35.72,80616.68,0.0,-0.99425,1e-05,0.94055]
[1778844687190,35.72,80617.38,0.0,-0.99424,1e-05,0.94137]
[1778844687306,35.72,80617.38,0.0,-0.99424,1e-05,0.94137]
[1778844687589,35.72,80618.38,0.0,-0.99424,1e-05,0.94254]
[1778844689591,35.72,80618.1,0.0,-0.99424,1e-05,0.94221]
[1778844689807,35.72,80618.1,0.0,-0.99424,1e-05,0.94221]
[1778844696652,35.72,80619.5,0.0,-0.99423,1e-05,0.9432]
[1778844696979,35.72,80619.5,0.0,-0.99423,1e-05,0.9432]
[1778844697056,35.72,80619.5,0.0,-0.99423,1e-05,0.9432]
[1778844697340,35.72,80619.5,0.0,-0.99423,1e-05,0.9432]
[1778844697561,35.72,80619.5,0.0,-0.99423,1e-05,0.9432]
[1778844697659,35.72,80618.75,0.0,-0.99424,1e-05,0.94242]
[1778844702741,35.72,80620.15,0.0,-0.99422,1e-05,0.94443]
[1778844702807,35.72,80620.15,0.0,-0.99422,1e-05,0.94443]
[1778844708736,35.73,80619.25,0.0,-0.99423,1e-05,0.944]
[1778844709863,35.73,80619.25,0.0,-0.99423,1e-05,0.944]
[1778844710058,35.73,80619.41,0.0,-0.99422,1e-05,0.94428]
[1778844710459,35.73,80619.41,0.0,-0.99422,1e-05,0.94428]
[1778844710559,35.73,80619.41,0.0,-0.99422,1e-05,0.94428]
[1778844710750,35.73,80620.5,0.0,-0.99421,1e-05,0.94564]
[1778844715606,35.73,80617.97,0.0,-0.99423,1e-05,0.94302]
[1778844715807,35.73,80617.97,0.0,-0.99423,1e-05,0.94302]
[1778844721827,35.73,80617.05,0.0,-0.99424,1e-05,0.94249]
[1778844725852,35.73,80616.05,0.0,-0.99424,1e-05,0.9416]
[1778844726066,35.73,80613.84,0.0,-0.99426,1e-05,0.93911]
[1778844726862,35.73,80610.76,0.0,-0.99428,1e-05,0.93562]
[1778844726997,35.73,80610.76,0.0,-0.99428,1e-05,0.93562]
[1778844727057,35.73,80610.76,0.0,-0.99428,1e-05,0.93562]
[1778844727869,35.74,80610.83,0.0,-0.99428,1e-05,0.93581]
[1778844732312,35.74,80610.95,0.0,-0.99428,1e-05,0.9364]
[1778844732560,35.74,80610.95,0.0,-0.99428,1e-05,0.9364]
[1778844737968,35.74,80612.57,0.0,-0.99426,1e-05,0.93895]
[1778844740696,35.74,80612.18,0.0,-0.99426,1e-05,0.93872]
[1778844740806,35.74,80612.18,0.0,-0.99426,1e-05,0.93872]
[1778844741338,35.74,80612.0,0.0,-0.99426,1e-05,0.93862]
[1778844741561,35.74,80612.0,0.0,-0.99426,1e-05,0.93862]
[1778844741662,35.74,80612.0,0.0,-0.99426,1e-05,0.93873]
[1778844744014,35.75,80614.98,0.0,-0.99424,1e-05,0.94244]
[1778844749173,35.75,80616.59,0.0,-0.99422,1e-05,0.94464]
[1778844750967,35.75,80616.59,0.0,-0.99422,1e-05,0.94484]
[1778844751060,35.75,80616.59,0.0,-0.99422,1e-05,0.94484]
[1778844752066,35.75,80620.22,0.0,-0.9942,1e-05,0.9481]
[1778844754956,35.75,80621.31,0.0,-0.99419,1e-05,0.94947]
[1778844755063,35.75,80620.78,0.0,-0.99419,1e-05,0.94903]
[1778844755260,35.75,80620.78,0.0,-0.99419,1e-05,0.94903]
[1778844755309,35.75,80620.78,0.0,-0.99419,1e-05,0.94903]
[1778844755395,35.75,80614.33,0.0,-0.99424,1e-05,0.94146]
[1778844757101,35.75,80611.75,0.0,-0.99426,1e-05,0.93866]
[1778844761622,35.76,80610.96,0.0,-0.99426,1e-05,0.93808]
[1778844761807,35.76,80610.96,0.0,-0.99426,1e-05,0.93808]
[1778844768178,35.76,80610.25,0.0,-0.99426,1e-05,0.93819]
[1778844770921,35.76,80610.03,0.0,-0.99426,1e-05,0.93805]
[1778844771023,35.76,80609.94,0.0,-0.99426,1e-05,0.93818]
[1778844771059,35.76,80609.94,0.0,-0.99426,1e-05,0.93818]
[1778844776234,35.77,80609.4,0.0,-0.99426,1e-05,0.93813]
[1778844781269,35.77,80608.49,0.0,-0.99427,1e-05,0.93767]
[1778844786304,35.77,80609.83,0.0,-0.99425,1e-05,0.93983]
[1778844792546,35.78,80610.72,0.0,-0.99424,1e-05,0.94134]
[1778844794807,35.78,80612.82,0.0,-0.99422,1e-05,0.94414]
[1778844801412,35.78,80613.86,0.0,-0.99421,1e-05,0.94623]
[1778844807454,35.79,80612.57,0.0,-0.99421,1e-05,0.94537]
[1778844810891,35.79,80612.37,0.0,-0.99421,1e-05,0.94536]
[1778844811058,35.79,80612.37,0.0,-0.99421,1e-05,0.94536]
[1778844810909,35.79,80612.1,0.0,-0.99421,1e-05,0.94526]
[1778844811267,35.79,80612.1,0.0,-0.99421,1e-05,0.94526]
[1778844811312,35.79,80612.1,0.0,-0.99421,1e-05,0.94526]
[1778844818531,35.79,80613.82,0.0,-0.9942,1e-05,0.94674]
[1778844821844,35.8,80613.72,0.0,-0.9942,1e-05,0.94685]
[1778844821958,35.8,80613.72,0.0,-0.9942,1e-05,0.94685]
[1778844822058,35.8,80613.72,0.0,-0.9942,1e-05,0.94685]
[1778844822051,35.8,80613.44,0.0,-0.9942,1e-05,0.94674]
[1778844827594,35.8,80613.39,0.0,-0.9942,1e-05,0.94734]
[1778844832629,35.8,80613.53,0.0,-0.99419,1e-05,0.94805]
[1778844833845,35.8,80613.53,0.0,-0.99419,1e-05,0.94805]
[1778844833957,35.8,80613.53,0.0,-0.99419,1e-05,0.94805]
[1778844834060,35.8,80613.53,0.0,-0.99419,1e-05,0.94805]
[1778844833999,35.81,80614.36,0.0,-0.99419,1e-05,0.94914]
[1778844839678,35.81,80612.18,0.0,-0.9942,1e-05,0.94722]
[1778844844714,35.81,80611.89,0.0,-0.9942,1e-05,0.94743]
[1778844845356,35.81,80611.89,0.0,-0.9942,1e-05,0.94743]
[1778844845499,35.81,80611.89,0.0,-0.9942,1e-05,0.94743]
[1778844845558,35.81,80611.89,0.0,-0.9942,1e-05,0.94743]
[1778844845721,35.81,80612.86,0.0,-0.99419,1e-05,0.94869]
[1778844847735,35.81,80601.92,0.0,-0.99428,1e-05,0.93611]
[1778844848449,35.81,80601.92,0.0,-0.99428,1e-05,0.93611]
[1778844848564,35.81,80601.92,0.0,-0.99428,1e-05,0.93611]
[1778844848742,35.81,80594.84,0.0,-0.99433,1e-05,0.9279]
[1778844849749,35.82,80590.14,0.0,-0.99437,1e-05,0.92277]
[1778844851117,35.82,80588.47,0.0,-0.99438,1e-05,0.92102]
[1778844851309,35.82,80588.47,0.0,-0.99438,1e-05,0.92102]
[1778844856798,35.82,80588.02,0.0,-0.99438,1e-05,0.92148]
[1778844860826,35.83,80591.65,0.0,-0.99434,1e-05,0.92629]
[1778844863439,35.83,80593.52,0.0,-0.99433,1e-05,0.92874]
[1778844863560,35.83,80593.52,0.0,-0.99433,1e-05,0.92874]
[1778844863683,35.83,80593.52,0.0,-0.99433,1e-05,0.92874]
[1778844863807,35.83,80593.52,0.0,-0.99433,1e-05,0.92874]
[1778844863847,35.83,80593.83,0.0,-0.99432,1e-05,0.92924]
[1778844868882,35.83,80594.29,0.0,-0.99431,1e-05,0.93049]
[1778844869581,35.83,80594.29,0.0,-0.99431,1e-05,0.93049]
[1778844869741,35.83,80594.29,0.0,-0.99431,1e-05,0.93049]
[1778844869809,35.83,80594.29,0.0,-0.99431,1e-05,0.93049]
[1778844869889,35.83,80593.94,0.0,-0.99432,1e-05,0.93023]
[1778844874924,35.84,80594.28,0.0,-0.99432,1e-05,0.93001]
[1778844876938,35.84,80590.7,0.0,-0.99434,1e-05,0.92616]
[1778844877368,35.84,80590.7,0.0,-0.99434,1e-05,0.92616]
[1778844877550,35.84,80590.7,0.0,-0.99434,1e-05,0.92616]
[1778844877560,35.84,80590.7,0.0,-0.99434,1e-05,0.92616]
[1778844877945,35.84,80591.32,0.0,-0.99434,1e-05,0.92702]
[1778844882980,35.85,80590.1,0.0,-0.99434,1e-05,0.92634]
[1778844885397,35.85,80590.71,0.0,-0.99433,1e-05,0.92734]
[1778844885561,35.85,80590.71,0.0,-0.99433,1e-05,0.92734]
[1778844885583,35.85,80590.71,0.0,-0.99433,1e-05,0.92734]
[1778844885809,35.85,80590.71,0.0,-0.99433,1e-05,0.92734]
[1778844886001,35.85,80591.21,0.0,-0.99433,1e-05,0.92806]
[1778844891036,35.85,80591.19,0.0,-0.99432,1e-05,0.92876]
[1778844896071,35.86,80591.02,0.0,-0.99432,1e-05,0.92928]
[1778844897287,35.86,80593.09,0.0,-0.9943,1e-05,0.93181]
[1778844897309,35.86,80593.09,0.0,-0.9943,1e-05,0.93181]
[1778844897472,35.86,80593.09,0.0,-0.9943,1e-05,0.93181]
[1778844897559,35.86,80593.09,0.0,-0.9943,1e-05,0.93181]
[1778844898085,35.86,80594.73,0.0,-0.99429,1e-05,0.93385]
[1778844900099,35.86,80601.95,0.0,-0.99423,1e-05,0.94252]
[1778844903120,35.86,80605.09,0.0,-0.9942,1e-05,0.94654]
[1778844903988,35.86,80605.09,0.0,-0.9942,1e-05,0.94654]
[1778844904057,35.86,80605.09,0.0,-0.9942,1e-05,0.94654]
[1778844904127,35.86,80607.24,0.0,-0.99419,1e-05,0.94917]
[1778844904254,35.86,80607.24,0.0,-0.99419,1e-05,0.94917]
[1778844904309,35.86,80607.24,0.0,-0.99419,1e-05,0.94917]
[1778844910169,35.87,80607.86,0.0,-0.99418,1e-05,0.95051]
[1778844911389,35.87,80607.86,0.0,-0.99418,1e-05,0.95051]
[1778844911559,35.87,80607.86,0.0,-0.99418,1e-05,0.95051]
[1778844911612,35.87,80607.86,0.0,-0.99418,1e-05,0.95051]
[1778844911811,35.87,80607.86,0.0,-0.99418,1e-05,0.95051]
[1778844911910,35.87,80607.8,0.0,-0.99418,1e-05,0.95064]
[1778844917218,35.87,80608.53,0.0,-0.99417,1e-05,0.95201]
[1778844920442,35.87,80608.42,0.0,-0.99417,1e-05,0.95199]
[1778844920559,35.87,80608.42,0.0,-0.99417,1e-05,0.95199]
[1778844920688,35.87,80608.42,0.0,-0.99417,1e-05,0.95199]
[1778844920813,35.87,80608.42,0.0,-0.99417,1e-05,0.95199]
[1778844920895,35.87,80608.34,0.0,-0.99416,1e-05,0.9522]
[1778844922253,35.87,80611.3,0.0,-0.99414,1e-05,0.95579]
[1778844923487,35.87,80611.3,0.0,-0.99414,1e-05,0.95579]
[1778844923559,35.87,80611.3,0.0,-0.99414,1e-05,0.95579]
[1778844924036,35.87,80611.3,0.0,-0.99414,1e-05,0.95579]
[1778844924058,35.87,80611.3,0.0,-0.99414,1e-05,0.95579]
[1778844924137,35.87,80613.64,0.0,-0.99412,1e-05,0.95874]
[1778844927288,35.88,80617.95,0.0,-0.99408,1e-05,0.96412]
[1778844929113,35.88,80617.95,0.0,-0.99408,1e-05,0.96412]
[1778844929142,35.88,80625.75,0.0,-0.99402,1e-05,0.97358]
[1778844929309,35.88,80625.75,0.0,-0.99402,1e-05,0.97358]
[1778844929445,35.88,80625.75,0.0,-0.99402,1e-05,0.97358]
[1778844929561,35.88,80625.75,0.0,-0.99402,1e-05,0.97358]
[1778844929631,35.88,80627.23,0.0,-0.99401,1e-05,0.97535]
[1778844935344,35.88,80628.42,0.0,-0.994,1e-05,0.97573]
[1778844937358,35.88,80623.01,0.0,-0.99405,1e-05,0.96933]
[1778844938365,35.88,80620.14,0.0,-0.99407,1e-05,0.96597]
[1778844939218,35.88,80620.14,0.0,-0.99407,1e-05,0.96597]
[1778844939308,35.88,80620.14,0.0,-0.99407,1e-05,0.96597]
[1778844939578,35.88,80620.14,0.0,-0.99407,1e-05,0.96597]
[1778844939810,35.88,80620.14,0.0,-0.99407,1e-05,0.96597]
[1778844939842,35.88,80619.54,0.0,-0.99407,1e-05,0.96538]
[1778844944407,35.88,80622.6,0.0,-0.99405,1e-05,0.96927]
[1778844946663,35.88,80625.02,0.0,-0.99403,1e-05,0.97222]
[1778844946808,35.88,80625.02,0.0,-0.99403,1e-05,0.97222]
[1778844947031,35.88,80625.02,0.0,-0.99403,1e-05,0.97222]
[1778844947058,35.88,80625.02,0.0,-0.99403,1e-05,0.97222]
[1778844947076,35.88,80627.19,0.0,-0.99401,1e-05,0.97491]
[1778844952447,35.88,80629.31,0.0,-0.99399,1e-05,0.97761]
[1778844952560,35.88,80629.31,0.0,-0.99399,1e-05,0.97761]
[1778844952836,35.88,80629.31,0.0,-0.99399,1e-05,0.97761]
[1778844953060,35.88,80629.31,0.0,-0.99399,1e-05,0.97761]
[1778844953092,35.88,80631.43,0.0,-0.99397,1e-05,0.98023]
[1778844958536,35.88,80631.53,0.0,-0.99397,1e-05,0.98049]
[1778844963572,35.88,80631.72,0.0,-0.99397,1e-05,0.98085]
[1778844965318,35.88,80632.36,0.0,-0.99396,1e-05,0.98165]
[1778844965559,35.88,80632.36,0.0,-0.99396,1e-05,0.98165]
[1778844965793,35.88,80632.36,0.0,-0.99396,1e-05,0.98165]
[1778844965810,35.88,80632.36,0.0,-0.99396,1e-05,0.98165]
[1778844965894,35.88,80633.85,0.0,-0.99395,1e-05,0.98349]
[1778844970974,35.89,80635.8,0.0,-0.99393,1e-05,0.9859]
[1778844971059,35.89,80635.8,0.0,-0.99393,1e-05,0.9859]
[1778844971123,35.89,80636.28,0.0,-0.99393,1e-05,0.9865]
[1778844971275,35.89,80636.28,0.0,-0.99393,1e-05,0.9865]
[1778844971309,35.89,80636.28,0.0,-0.99393,1e-05,0.9865]
[1778844971628,35.89,80639.11,0.0,-0.9939,1e-05,0.98994]
[1778844972635,35.89,80641.85,0.0,-0.99388,1e-05,0.99329]
[1778844977157,35.89,80641.5,0.0,-0.99388,1e-05,0.99286]
[1778844977308,35.89,80641.08,0.0,-0.99389,1e-05,0.99235]
[1778844977468,35.89,80641.08,0.0,-0.99389,1e-05,0.99235]
[1778844977568,35.89,80641.08,0.0,-0.99389,1e-05,0.99235]
[1778844977670,35.89,80641.21,0.0,-0.99389,1e-05,0.99251]
[1778844982705,35.89,80638.7,0.0,-0.99391,1e-05,0.98945]
[1778844983309,35.89,80638.7,0.0,-0.99391,1e-05,0.98945]
[1778844983683,35.89,80638.7,0.0,-0.99391,1e-05,0.98945]
[1778844983809,35.89,80638.7,0.0,-0.99391,1e-05,0.98945]
[1778844983888,35.89,80635.23,0.0,-0.99394,1e-05,0.98524]
[1778844987740,35.89,80631.82,0.0,-0.99396,1e-05,0.98114]
[1778844988747,35.89,80628.34,0.0,-0.99399,1e-05,0.97695]
[1778844989284,35.89,80628.34,0.0,-0.99399,1e-05,0.97695]
[1778844989307,35.89,80628.34,0.0,-0.99399,1e-05,0.97695]
[1778844989882,35.89,80628.34,0.0,-0.99399,1e-05,0.97695]
[1778844990059,35.89,80628.34,0.0,-0.99399,1e-05,0.97695]
[1778844990099,35.89,80627.19,0.0,-0.994,1e-05,0.9756]
[1778844995796,35.89,80626.93,0.0,-0.99401,1e-05,0.97409]
[1778844998251,35.89,80626.18,0.0,-0.99402,1e-05,0.97322]
[1778844998307,35.89,80627.09,0.0,-0.99401,1e-05,0.97434]
[1778844999030,35.89,80627.09,0.0,-0.99401,1e-05,0.97434]
[1778844999057,35.89,80627.09,0.0,-0.99401,1e-05,0.97434]
[1778844999132,35.89,80626.63,0.0,-0.99401,1e-05,0.97382]
[1778845005866,35.89,80626.75,0.0,-0.99401,1e-05,0.97418]
[1778845011124,35.89,80627.83,0.0,-0.994,1e-05,0.9756]
[1778845011225,35.89,80627.98,0.0,-0.994,1e-05,0.97581]
[1778845011309,35.89,80627.98,0.0,-0.994,1e-05,0.97581]
[1778845011670,35.89,80627.98,0.0,-0.994,1e-05,0.97581]
[1778845011809,35.89,80627.98,0.0,-0.994,1e-05,0.97581]
[1778845011908,35.89,80628.14,0.0,-0.994,1e-05,0.97603]
[1778845016943,35.89,80628.0,0.0,-0.994,1e-05,0.97601]
[1778845019964,35.89,80624.77,0.0,-0.99402,1e-05,0.97223]
[1778845020708,35.89,80624.77,0.0,-0.99402,1e-05,0.97223]
[1778845020809,35.89,80624.77,0.0,-0.99402,1e-05,0.97223]
[1778845020971,35.89,80620.77,0.0,-0.99406,1e-05,0.96749]
[1778845021915,35.89,80620.77,0.0,-0.99406,1e-05,0.96749]
[1778845022060,35.89,80620.77,0.0,-0.99406,1e-05,0.96749]
[1778845022985,35.89,80616.64,0.0,-0.99409,1e-05,0.96267]
[1778845028284,35.89,80616.49,0.0,-0.99409,1e-05,0.96273]
[1778845028308,35.89,80617.2,0.0,-0.99408,1e-05,0.96363]
[1778845037084,35.9,80617.28,0.0,-0.99408,1e-05,0.96421]
[1778845043126,35.9,80614.18,0.0,-0.9941,1e-05,0.96082]
[1778845047955,35.9,80614.1,0.0,-0.9941,1e-05,0.96094]
[1778845048058,35.9,80614.1,0.0,-0.9941,1e-05,0.96094]
[1778845048161,35.9,80614.39,0.0,-0.9941,1e-05,0.96134]
[1778845048573,35.9,80614.39,0.0,-0.9941,1e-05,0.96134]
[1778845048810,35.9,80614.39,0.0,-0.9941,1e-05,0.96134]
[1778845056217,35.9,80614.47,0.0,-0.9941,1e-05,0.96052]
[1778845056897,35.9,80614.47,0.0,-0.9941,1e-05,0.96052]
[1778845057057,35.9,80614.47,0.0,-0.9941,1e-05,0.96052]
[1778845057313,35.9,80614.47,0.0,-0.9941,1e-05,0.96052]
[1778845057224,35.9,80614.06,0.0,-0.99411,1e-05,0.96008]
[1778845057563,35.9,80614.06,0.0,-0.99411,1e-05,0.96008]
[1778845064273,35.9,80614.87,0.0,-0.9941,1e-05,0.96139]
[1778845066825,35.9,80615.07,0.0,-0.9941,1e-05,0.96172]
[1778845067057,35.9,80615.07,0.0,-0.9941,1e-05,0.96172]
[1778845067294,35.91,80614.5,0.0,-0.9941,1e-05,0.96109]
[1778845067546,35.91,80614.5,0.0,-0.9941,1e-05,0.96109]
[1778845067561,35.91,80614.5,0.0,-0.9941,1e-05,0.96109]
[1778845073336,35.91,80614.64,0.0,-0.9941,1e-05,0.96154]
[1778845078371,35.91,80614.7,0.0,-0.99409,1e-05,0.96184]
[1778845079347,35.91,80614.7,0.0,-0.99409,1e-05,0.96184]
[1778845079570,35.91,80614.7,0.0,-0.99409,1e-05,0.96184]
[1778845080033,35.91,80614.7,0.0,-0.99409,1e-05,0.96184]
[1778845080062,35.91,80614.7,0.0,-0.99409,1e-05,0.96184]
[1778845080095,35.91,80616.28,0.0,-0.99408,1e-05,0.9638]
[1778845083217,35.91,80617.73,0.0,-0.99407,1e-05,0.96557]
[1778845083307,35.91,80617.73,0.0,-0.99407,1e-05,0.96557]
[1778845083341,35.91,80615.01,0.0,-0.99409,1e-05,0.96241]
[1778845083897,35.91,80615.01,0.0,-0.99409,1e-05,0.96241]
[1778845084061,35.91,80615.01,0.0,-0.99409,1e-05,0.96241]
[1778845084098,35.91,80609.7,0.0,-0.99413,1e-05,0.95618]
[1778845084413,35.91,80606.75,0.0,-0.99416,1e-05,0.9527]
[1778845089448,35.91,80606.14,0.0,-0.99416,1e-05,0.95233]
[1778845090573,35.91,80606.14,0.0,-0.99416,1e-05,0.95233]
[1778845090807,35.91,80606.14,0.0,-0.99416,1e-05,0.95233]
[1778845090871,35.91,80606.14,0.0,-0.99416,1e-05,0.95233]
[1778845091059,35.91,80606.14,0.0,-0.99416,1e-05,0.95233]
[1778845091120,35.91,80606.57,0.0,-0.99416,1e-05,0.95299]
[1778845096497,35.91,80606.28,0.0,-0.99415,1e-05,0.95303]
[1778845103546,35.92,80606.3,0.0,-0.99415,1e-05,0.95365]
[1778845107073,35.92,80606.3,0.0,-0.99415,1e-05,0.95365]
[1778845107308,35.92,80606.3,0.0,-0.99415,1e-05,0.95365]
[1778845107174,35.92,80606.38,0.0,-0.99415,1e-05,0.9541]
[1778845107965,35.92,80606.38,0.0,-0.99415,1e-05,0.9541]
[1778845108059,35.92,80606.38,0.0,-0.99415,1e-05,0.9541]
[1778845108137,35.92,80606.38,0.0,-0.99415,1e-05,0.9542]
[1778845113618,35.92,80606.93,0.0,-0.99415,1e-05,0.95397]
[1778845118233,35.93,80606.57,0.0,-0.99415,1e-05,0.95383]
[1778845119273,35.93,80606.5,0.0,-0.99415,1e-05,0.95393]
[1778845119308,35.93,80606.5,0.0,-0.99415,1e-05,0.95393]
[1778845119374,35.93,80610.74,0.0,-0.99411,1e-05,0.95903]
[1778845119660,35.93,80612.49,0.0,-0.9941,1e-05,0.9611]
[1778845120807,35.93,80612.49,0.0,-0.9941,1e-05,0.9611]
[1778845120909,35.93,80613.97,0.0,-0.99409,1e-05,0.96301]
[1778845124695,35.93,80615.54,0.0,-0.99407,1e-05,0.96509]
[1778845125768,35.93,80615.54,0.0,-0.99407,1e-05,0.96509]
[1778845125808,35.93,80615.54,0.0,-0.99407,1e-05,0.96509]
[1778845127717,35.93,80619.98,0.0,-0.99403,1e-05,0.97059]
[1778845130737,35.93,80621.52,0.0,-0.99402,1e-05,0.97259]
[1778845132048,35.93,80621.52,0.0,-0.99402,1e-05,0.97259]
[1778845132059,35.93,80621.52,0.0,-0.99402,1e-05,0.97259]
[1778845132075,35.93,80623.05,0.0,-0.99401,1e-05,0.97452]
[1778845133761,35.93,80625.35,0.0,-0.99399,1e-05,0.97732]
[1778845138807,35.93,80625.37,0.0,-0.99399,1e-05,0.97747]
[1778845138894,35.93,80624.6,0.0,-0.99399,1e-05,0.97662]
[1778845140206,35.93,80624.6,0.0,-0.99399,1e-05,0.97662]
[1778845140311,35.93,80624.6,0.0,-0.99399,1e-05,0.97662]
[1778845140377,35.93,80620.63,0.0,-0.99402,1e-05,0.97193]
[1778845145071,35.93,80620.72,0.0,-0.99402,1e-05,0.97218]
[1778845145308,35.93,80620.72,0.0,-0.99402,1e-05,0.97218]
[1778845145361,35.93,80616.99,0.0,-0.99405,1e-05,0.96782]
[1778845146251,35.93,80616.99,0.0,-0.99405,1e-05,0.96782]
[1778845146308,35.93,80616.99,0.0,-0.99405,1e-05,0.96782]
[1778845146394,35.94,80614.84,0.0,-0.99407,1e-05,0.96531]
[1778845152983,35.94,80614.84,0.0,-0.99407,1e-05,0.96554]
[1778845153060,35.94,80614.84,0.0,-0.99407,1e-05,0.96554]
[1778845154544,35.94,80611.09,0.0,-0.9941,1e-05,0.96125]
[1778845154561,35.94,80611.09,0.0,-0.9941,1e-05,0.96125]
[1778845154910,35.94,80611.11,0.0,-0.9941,1e-05,0.96133]
[1778845159945,35.94,80610.57,0.0,-0.9941,1e-05,0.96099]
[1778845164980,35.94,80609.7,0.0,-0.9941,1e-05,0.96029]
[1778845166994,35.94,80599.53,0.0,-0.99418,1e-05,0.9484]
[1778845168001,35.94,80598.62,0.0,-0.99419,1e-05,0.94741]
[1778845168798,35.94,80598.62,0.0,-0.99419,1e-05,0.94741]
[1778845168808,35.94,80598.62,0.0,-0.99419,1e-05,0.94741]
[1778845174043,35.95,80598.15,0.0,-0.9942,1e-05,0.94604]
[1778845177412,35.95,80597.39,0.0,-0.9942,1e-05,0.94533]
[1778845177560,35.95,80597.57,0.0,-0.9942,1e-05,0.94564]
[1778845179256,35.95,80598.19,0.0,-0.9942,1e-05,0.94646]
[1778845179309,35.95,80598.19,0.0,-0.9942,1e-05,0.94646]
[1778845179395,35.95,80597.75,0.0,-0.9942,1e-05,0.94604]
[1778845182298,35.95,80598.73,0.0,-0.99419,1e-05,0.94738]
[1778845182310,35.95,80598.73,0.0,-0.99419,1e-05,0.94738]
[1778845192169,35.96,80599.42,0.0,-0.99418,1e-05,0.94926]
[1778845198083,35.96,80599.73,0.0,-0.99417,1e-05,0.95001]
[1778845198307,35.96,80599.73,0.0,-0.99417,1e-05,0.95001]
[1778845198396,35.96,80599.73,0.0,-0.99417,1e-05,0.9502]
[1778845201585,35.96,80600.48,0.0,-0.99416,1e-05,0.95137]
[1778845201809,35.96,80600.48,0.0,-0.99416,1e-05,0.95137]
[1778845207274,35.96,80600.0,0.0,-0.99416,1e-05,0.95138]
[1778845213316,35.97,80599.93,0.0,-0.99416,1e-05,0.95187]
[1778845217333,35.97,80599.82,0.0,-0.99416,1e-05,0.95193]
[1778845217560,35.97,80599.4,0.0,-0.99416,1e-05,0.95163]
[1778845218640,35.97,80599.84,0.0,-0.99416,1e-05,0.95225]
[1778845218808,35.97,80599.84,0.0,-0.99416,1e-05,0.95225]
[1778845219358,35.97,80599.3,0.0,-0.99416,1e-05,0.95171]
[1778845224393,35.97,80600.02,0.0,-0.99415,1e-05,0.95305]
[1778845229242,35.98,80600.0,0.0,-0.99415,1e-05,0.95342]
[1778845229310,35.98,80600.0,0.0,-0.99415,1e-05,0.95342]
[1778845234463,35.98,80599.13,0.0,-0.99416,1e-05,0.95169]
[1778845236131,35.98,80598.1,0.0,-0.99417,1e-05,0.95058]
[1778845236308,35.98,80598.1,0.0,-0.99417,1e-05,0.95058]
[1778845237487,35.98,80597.66,0.0,-0.99417,1e-05,0.95017]
[1778845237560,35.98,80597.25,0.0,-0.99417,1e-05,0.9498]
[1778845238491,35.98,80597.73,0.0,-0.99417,1e-05,0.95047]
[1778845243526,35.99,80597.89,0.0,-0.99416,1e-05,0.95119]
[1778845247074,35.99,80597.79,0.0,-0.99416,1e-05,0.95128]
[1778845247311,35.99,80597.79,0.0,-0.99416,1e-05,0.95128]
[1778845247359,35.99,80592.1,0.0,-0.99421,1e-05,0.94484]
[1778845248561,35.99,80587.9,0.0,-0.99424,1e-05,0.94007]
[1778845251977,35.99,80587.61,0.0,-0.99424,1e-05,0.93998]
[1778845252059,35.99,80587.61,0.0,-0.99424,1e-05,0.93998]
[1778845252473,35.99,80587.61,0.0,-0.99424,1e-05,0.93998]
[1778845252561,35.99,80586.62,0.0,-0.99425,1e-05,0.93908]
[1778845252589,35.99,80586.35,0.0,-0.99425,1e-05,0.93877]
[1778845254603,35.99,80590.29,0.0,-0.99421,1e-05,0.94361]
[1778845256986,35.99,80591.85,0.0,-0.9942,1e-05,0.94555]
[1778845257057,35.99,80591.85,0.0,-0.9942,1e-05,0.94555]
[1778845257133,36.0,80595.41,0.0,-0.99417,1e-05,0.94993]
[1778845262495,36.0,80595.22,0.0,-0.99417,1e-05,0.95002]
[1778845262528,36.0,80595.06,0.0,-0.99417,1e-05,0.95004]
[1778845262563,36.0,80595.06,0.0,-0.99417,1e-05,0.95004]
[1778845262964,36.0,80595.06,0.0,-0.99417,1e-05,0.95004]
[1778845263058,36.0,80595.06,0.0,-0.99417,1e-05,0.95004]
[1778845268702,36.0,80593.24,0.0,-0.99418,1e-05,0.94857]
[1778845269819,36.0,80593.24,0.0,-0.99418,1e-05,0.94857]
[1778845270058,36.0,80593.24,0.0,-0.99418,1e-05,0.94857]
[1778845271171,36.0,80594.04,0.0,-0.99417,1e-05,0.94973]
[1778845271314,36.0,80594.04,0.0,-0.99417,1e-05,0.94973]
[1778845271342,36.0,80594.62,0.0,-0.99417,1e-05,0.95051]
[1778845272901,36.0,80592.4,0.0,-0.99419,1e-05,0.94791]
[1778845273059,36.0,80592.4,0.0,-0.99419,1e-05,0.94791]
[1778845273737,36.01,80585.71,0.0,-0.99424,1e-05,0.94033]
[1778845277004,36.01,80587.66,0.0,-0.99422,1e-05,0.94285]
[1778845277058,36.01,80587.66,0.0,-0.99422,1e-05,0.94285]
[1778845277159,36.01,80587.42,0.0,-0.99422,1e-05,0.94281]
[1778845282802,36.01,80586.63,0.0,-0.99422,1e-05,0.94249]
[1778845285891,36.01,80586.9,0.0,-0.99422,1e-05,0.94305]
[1778845286057,36.01,80586.9,0.0,-0.99422,1e-05,0.94305]
[1778845291865,36.02,80585.84,0.0,-0.99423,1e-05,0.94132]
[1778845296900,36.02,80586.8,0.0,-0.99422,1e-05,0.94303]
[1778845300809,36.02,80585.1,0.0,-0.99423,1e-05,0.94151]
[1778845302259,36.02,80585.07,0.0,-0.99423,1e-05,0.94147]
[1778845302311,36.02,80585.07,0.0,-0.99423,1e-05,0.94147]
[1778845302412,36.03,80585.0,0.0,-0.99423,1e-05,0.94163]
[1778845307977,36.03,80584.99,0.0,-0.99422,1e-05,0.9422]
[1778845310629,36.03,80586.79,0.0,-0.99421,1e-05,0.94453]
[1778845310809,36.03,80586.79,0.0,-0.99421,1e-05,0.94453]
[1778845310998,36.03,80591.3,0.0,-0.99417,1e-05,0.94992]
[1778845315487,36.03,80592.87,0.0,-0.99416,1e-05,0.95207]
[1778845315559,36.03,80592.87,0.0,-0.99416,1e-05,0.95207]
[1778845316678,36.03,80593.98,0.0,-0.99415,1e-05,0.95356]
[1778845316810,36.03,80593.98,0.0,-0.99415,1e-05,0.95356]
[1778845317041,36.03,80594.94,0.0,-0.99414,1e-05,0.95479]
[1778845322081,36.04,80594.99,0.0,-0.99413,1e-05,0.95531]
[1778845326811,36.04,80594.04,0.0,-0.99414,1e-05,0.95455]
[1778845332151,36.04,80595.92,0.0,-0.99412,1e-05,0.95741]
[1778845336179,36.05,80600.54,0.0,-0.99408,1e-05,0.96324]
[1778845337155,36.05,80600.54,0.0,-0.99408,1e-05,0.96324]
[1778845337308,36.05,80600.54,0.0,-0.99408,1e-05,0.96324]
[1778845337458,36.05,80600.54,0.0,-0.99408,1e-05,0.96324]
[1778845337563,36.05,80600.54,0.0,-0.99408,1e-05,0.96324]
[1778845337506,36.05,80600.79,0.0,-0.99408,1e-05,0.96361]
[1778845343228,36.05,80599.51,0.0,-0.99408,1e-05,0.9626]
[1778845346566,36.05,80600.17,0.0,-0.99408,1e-05,0.96355]
[1778845346599,36.05,80600.47,0.0,-0.99407,1e-05,0.96399]
[1778845346755,36.05,80600.47,0.0,-0.99407,1e-05,0.96399]
[1778845346810,36.05,80600.47,0.0,-0.99407,1e-05,0.96399]
[1778845352291,36.05,80600.6,0.0,-0.99408,1e-05,0.96331]
[1778845355312,36.05,80605.91,0.0,-0.99403,1e-05,0.96987]
[1778845356319,36.06,80609.23,0.0,-0.994,1e-05,0.97391]
[1778845357326,36.06,80612.62,0.0,-0.99398,1e-05,0.97803]
[1778845358547,36.06,80612.62,0.0,-0.99398,1e-05,0.97803]
[1778845358560,36.06,80612.62,0.0,-0.99398,1e-05,0.97803]
[1778845358552,36.06,80612.01,0.0,-0.99398,1e-05,0.97735]
[1778845359341,36.06,80615.15,0.0,-0.99395,1e-05,0.98118]
[1778845360347,36.06,80624.3,0.0,-0.99388,1e-05,0.99229]
[1778845361354,36.06,80626.55,0.0,-0.99386,1e-05,0.99504]
[1778845362317,36.06,80626.55,0.0,-0.99386,1e-05,0.99504]
[1778845362566,36.06,80626.55,0.0,-0.99386,1e-05,0.99504]
[1778845368403,36.06,80624.5,0.0,-0.99388,1e-05,0.99262]
[1778845373438,36.06,80624.56,0.0,-0.99387,1e-05,0.99273]
[1778845374747,36.06,80623.74,0.0,-0.99388,1e-05,0.99173]
[1778845374811,36.06,80623.74,0.0,-0.99388,1e-05,0.99173]
[1778845374873,36.06,80623.74,0.0,-0.99388,1e-05,0.99173]
[1778845375058,36.06,80623.74,0.0,-0.99388,1e-05,0.99173]
[1778845375452,36.06,80623.83,0.0,-0.99388,1e-05,0.99184]
[1778845380487,36.06,80624.1,0.0,-0.99388,1e-05,0.99218]
[1778845384374,36.06,80623.82,0.0,-0.99388,1e-05,0.99184]
[1778845384562,36.06,80623.82,0.0,-0.99388,1e-05,0.99184]
[1778845384596,36.06,80623.82,0.0,-0.99388,1e-05,0.99184]
[1778845384588,36.06,80624.51,0.0,-0.99387,1e-05,0.99267]
[1778845384812,36.06,80624.51,0.0,-0.99387,1e-05,0.99267]
[1778845390557,36.06,80626.07,0.0,-0.99386,1e-05,0.99457]
[1778845395592,36.06,80627.9,0.0,-0.99385,1e-05,0.9968]
[1778845396493,36.06,80627.9,0.0,-0.99385,1e-05,0.9968]
[1778845396562,36.06,80627.9,0.0,-0.99385,1e-05,0.9968]
[1778845396608,36.06,80627.9,0.0,-0.99385,1e-05,0.9968]
[1778845396649,36.06,80627.93,0.0,-0.99385,1e-05,0.99684]
[1778845396811,36.06,80627.93,0.0,-0.99385,1e-05,0.99684]
[1778845402641,36.06,80626.53,0.0,-0.99386,1e-05,0.99513]
[1778845405662,36.06,80631.17,0.0,-0.99382,1e-05,1.0008]
[1778845405929,36.06,80631.17,0.0,-0.99382,1e-05,1.0008]
[1778845406148,36.06,80631.17,0.0,-0.99382,1e-05,1.0008]
[1778845406669,36.06,80633.12,0.0,-0.9938,1e-05,1.00318]
[1778845409409,36.06,80634.58,0.0,-0.99379,1e-05,1.00498]
[1778845415107,36.06,80635.51,0.0,-0.99379,1e-05,1.00473]
[1778845415267,36.06,80635.51,0.0,-0.99379,1e-05,1.00473]
[1778845415312,36.06,80635.51,0.0,-0.99379,1e-05,1.00473]
[1778845415396,36.06,80635.36,0.0,-0.99379,1e-05,1.00455]
[1778845416740,36.06,80632.32,0.0,-0.99382,1e-05,1.00082]
[1778845421746,36.06,80632.17,0.0,-0.99382,1e-05,1.00064]
[1778845421810,36.06,80632.17,0.0,-0.99382,1e-05,1.00064]
[1778845421887,36.06,80632.17,0.0,-0.99382,1e-05,1.00064]
[1778845422059,36.06,80632.17,0.0,-0.99382,1e-05,1.00064]
[1778845422096,36.06,80631.51,0.0,-0.99382,1e-05,0.99983]
[1778845427817,36.06,80631.11,0.0,-0.99383,1e-05,0.99934]
[1778845429537,36.06,80631.11,0.0,-0.99383,1e-05,0.99934]
[1778845429559,36.06,80631.11,0.0,-0.99383,1e-05,0.99934]
[1778845429663,36.06,80631.11,0.0,-0.99383,1e-05,0.99934]
[1778845429638,36.06,80632.07,0.0,-0.99382,1e-05,1.00052]
[1778845429810,36.06,80632.07,0.0,-0.99382,1e-05,1.00052]
[1778845434866,36.06,80631.3,0.0,-0.99383,1e-05,0.99958]
[1778845438041,36.06,80628.71,0.0,-0.99385,1e-05,0.99641]
[1778845438060,36.06,80628.71,0.0,-0.99385,1e-05,0.99641]
[1778845438240,36.06,80628.71,0.0,-0.99385,1e-05,0.99641]
[1778845438318,36.06,80628.71,0.0,-0.99385,1e-05,0.99641]
[1778845438390,36.06,80625.64,0.0,-0.99387,1e-05,0.99268]
[1778845442922,36.06,80615.83,0.0,-0.99396,1e-05,0.98081]
[1778845443917,36.06,80615.83,0.0,-0.99396,1e-05,0.98081]
[1778845444059,36.06,80615.83,0.0,-0.99396,1e-05,0.98081]
[1778845444211,36.06,80615.83,0.0,-0.99396,1e-05,0.98081]
[1778845444308,36.06,80615.83,0.0,-0.99396,1e-05,0.98081]
[1778845444409,36.06,80615.32,0.0,-0.99396,1e-05,0.98022]
[1778845450155,36.06,80615.27,0.0,-0.99396,1e-05,0.9802]
[1778845456015,36.06,80617.02,0.0,-0.99394,1e-05,0.98237]
[1778845456060,36.06,80617.02,0.0,-0.99394,1e-05,0.98237]
[1778845456262,36.06,80617.02,0.0,-0.99394,1e-05,0.98237]
[1778845456310,36.06,80617.02,0.0,-0.99394,1e-05,0.98237]
[1778845456404,36.06,80616.93,0.0,-0.99395,1e-05,0.98227]
[1778845461293,36.06,80618.06,0.0,-0.99394,1e-05,0.98365]
[1778845461310,36.06,80618.06,0.0,-0.99394,1e-05,0.98365]
[1778845461441,36.06,80618.06,0.0,-0.99394,1e-05,0.98365]
[1778845461565,36.06,80618.06,0.0,-0.99394,1e-05,0.98365]
[1778845461646,36.06,80620.71,0.0,-0.99391,1e-05,0.98685]
[1778845467007,36.06,80622.1,0.0,-0.9939,1e-05,0.98853]
[1778845467058,36.06,80622.1,0.0,-0.9939,1e-05,0.98853]
[1778845467357,36.06,80622.1,0.0,-0.9939,1e-05,0.98853]
[1778845467569,36.06,80622.1,0.0,-0.9939,1e-05,0.98853]
[1778845467667,36.06,80626.86,0.0,-0.99386,1e-05,0.99431]
[1778845471123,36.06,80632.85,0.0,-0.99382,1e-05,1.00025]
[1778845471918,36.06,80632.85,0.0,-0.99382,1e-05,1.00025]
[1778845472060,36.06,80632.85,0.0,-0.99382,1e-05,1.00025]
[1778845472119,36.06,80632.85,0.0,-0.99382,1e-05,1.00025]
[1778845472311,36.06,80632.85,0.0,-0.99382,1e-05,1.00025]
[1778845472325,36.06,80634.4,0.0,-0.99381,1e-05,1.00214]
[1778845478172,36.06,80634.27,0.0,-0.99381,1e-05,1.00198]
[1778845481639,36.06,80634.31,0.0,-0.99381,1e-05,1.00203]
[1778845481707,36.06,80634.38,0.0,-0.99381,1e-05,1.00212]
[1778845481809,36.06,80634.38,0.0,-0.99381,1e-05,1.00212]
[1778845481906,36.06,80634.38,0.0,-0.99381,1e-05,1.00212]
[1778845482062,36.06,80634.38,0.0,-0.99381,1e-05,1.00212]
[1778845482200,36.06,80634.32,0.0,-0.99381,1e-05,1.00205]
[1778845487237,36.06,80634.59,0.0,-0.99381,1e-05,1.00238]
[1778845490530,36.06,80634.59,0.0,-0.99381,1e-05,1.00238]
[1778845490561,36.06,80634.59,0.0,-0.99381,1e-05,1.00238]
[1778845490631,36.06,80635.88,0.0,-0.99379,1e-05,1.00396]
[1778845490830,36.06,80635.88,0.0,-0.99379,1e-05,1.00396]
[1778845491060,36.06,80635.88,0.0,-0.99379,1e-05,1.00396]
[1778845496300,36.06,80635.79,0.0,-0.9938,1e-05,1.00385]
[1778845501335,36.06,80632.99,0.0,-0.99382,1e-05,1.00042]
[1778845501929,36.06,80632.99,0.0,-0.99382,1e-05,1.00042]
[1778845502060,36.06,80632.99,0.0,-0.99382,1e-05,1.00042]
[1778845502190,36.06,80632.99,0.0,-0.99382,1e-05,1.00042]
[1778845502319,36.06,80632.99,0.0,-0.99382,1e-05,1.00042]
[1778845502342,36.06,80632.53,0.0,-0.99382,1e-05,0.99986]
[1778845507376,36.06,80630.75,0.0,-0.99384,1e-05,0.99768]
[1778845507443,36.06,80630.75,0.0,-0.99384,1e-05,0.99768]
[1778845507565,36.06,80630.75,0.0,-0.99384,1e-05,0.99768]
[1778845507596,36.06,80629.4,0.0,-0.99385,1e-05,0.99603]
[1778845508384,36.06,80632.57,0.0,-0.99382,1e-05,0.9999]
[1778845513419,36.06,80634.4,0.0,-0.99381,1e-05,1.00214]
[1778845514426,36.06,80641.05,0.0,-0.99375,1e-05,1.01032]
[1778845515433,36.06,80646.91,0.0,-0.9937,1e-05,1.01757]
[1778845516440,36.06,80649.71,0.0,-0.99368,1e-05,1.02105]
[1778845517043,36.06,80649.71,0.0,-0.99368,1e-05,1.02105]
[1778845517057,36.06,80649.71,0.0,-0.99368,1e-05,1.02105]
[1778845517290,36.06,80649.71,0.0,-0.99368,1e-05,1.02105]
[1778845517312,36.06,80649.71,0.0,-0.99368,1e-05,1.02105]
[1778845517447,36.06,80648.5,0.0,-0.99369,1e-05,1.01955]
[1778845522482,36.06,80648.05,0.0,-0.99369,1e-05,1.01899]
[1778845524496,36.06,80644.88,0.0,-0.99372,1e-05,1.01505]
[1778845526449,36.06,80643.36,0.0,-0.99373,1e-05,1.01317]
[1778845526564,36.06,80643.36,0.0,-0.99373,1e-05,1.01317]
[1778845526673,36.06,80643.36,0.0,-0.99373,1e-05,1.01317]
[1778845526767,36.06,80642.99,0.0,-0.99373,1e-05,1.01272]
[1778845526811,36.06,80642.99,0.0,-0.99373,1e-05,1.01272]
[1778845532554,36.06,80643.16,0.0,-0.99374,1e-05,1.01153]
[1778845532563,36.06,80643.16,0.0,-0.99374,1e-05,1.01153]
[1778845532803,36.06,80643.16,0.0,-0.99374,1e-05,1.01153]
[1778845532812,36.06,80643.92,0.0,-0.99373,1e-05,1.01247]
[1778845538597,36.06,80645.03,0.0,-0.99372,1e-05,1.01385]
[1778845541805,36.06,80644.87,0.0,-0.99373,1e-05,1.01365]
[1778845541618,36.06,80647.97,0.0,-0.9937,1e-05,1.01749]
[1778845542057,36.06,80647.97,0.0,-0.9937,1e-05,1.01749]
[1778845542061,36.06,80647.97,0.0,-0.9937,1e-05,1.01749]
[1778845542310,36.06,80647.97,0.0,-0.9937,1e-05,1.01749]
[1778845542625,36.06,80650.57,0.0,-0.99368,1e-05,1.02072]
[1778845547660,36.06,80649.95,0.0,-0.99368,1e-05,1.01995]
[1778845550681,36.06,80652.96,0.0,-0.99366,1e-05,1.0237]
[1778845551522,36.06,80652.96,0.0,-0.99366,1e-05,1.0237]
[1778845551562,36.06,80652.96,0.0,-0.99366,1e-05,1.0237]
[1778845551746,36.06,80656.38,0.0,-0.99363,1e-05,1.02797]
[1778845551954,36.06,80656.38,0.0,-0.99363,1e-05,1.02797]
[1778845552060,36.06,80656.38,0.0,-0.99363,1e-05,1.02797]
[1778845557730,36.06,80653.17,0.0,-0.99365,1e-05,1.02396]
[1778845560492,36.06,80653.01,0.0,-0.99366,1e-05,1.02376]
[1778845560565,36.06,80653.01,0.0,-0.99366,1e-05,1.02376]
[1778845560751,36.06,80654.51,0.0,-0.99364,1e-05,1.02563]
[1778845561272,36.06,80654.51,0.0,-0.99364,1e-05,1.02563]
[1778845561313,36.06,80654.51,0.0,-0.99364,1e-05,1.02563]
[1778845568670,36.06,80657.37,0.0,-0.99362,1e-05,1.02921]
[1778845568810,36.06,80657.37,0.0,-0.99362,1e-05,1.02921]
[1778845568808,36.06,80657.32,0.0,-0.99362,1e-05,1.02915]
[1778845569046,36.06,80657.32,0.0,-0.99362,1e-05,1.02915]
[1778845569060,36.06,80657.32,0.0,-0.99362,1e-05,1.02915]
[1778845569815,36.06,80657.23,0.0,-0.99362,1e-05,1.02904]
[1778845574850,36.06,80658.6,0.0,-0.99361,1e-05,1.03075]
[1778845577310,36.06,80658.33,0.0,-0.99361,1e-05,1.03041]
[1778845577563,36.06,80658.33,0.0,-0.99361,1e-05,1.03041]
[1778845577664,36.06,80657.89,0.0,-0.99361,1e-05,1.02986]
[1778845578131,36.06,80657.89,0.0,-0.99361,1e-05,1.02986]
[1778845578311,36.06,80657.89,0.0,-0.99361,1e-05,1.02986]
[1778845583913,36.06,80658.12,0.0,-0.99361,1e-05,1.03015]
[1778845588950,36.06,80658.96,0.0,-0.9936,1e-05,1.0312]
[1778845593985,36.06,80659.03,0.0,-0.99361,1e-05,1.02988]
[1778845595309,36.06,80659.03,0.0,-0.99361,1e-05,1.02988]
[1778845595564,36.06,80659.03,0.0,-0.99361,1e-05,1.02988]
[1778845595591,36.06,80659.03,0.0,-0.99361,1e-05,1.02988]
[1778845595810,36.06,80659.03,0.0,-0.99361,1e-05,1.02988]
[1778845595839,36.06,80662.2,0.0,-0.99358,1e-05,1.03386]
[1778845597006,36.06,80664.55,0.0,-0.99356,1e-05,1.03682]
[1778845602518,36.06,80663.86,0.0,-0.99357,1e-05,1.03595]
[1778845602560,36.06,80663.86,0.0,-0.99357,1e-05,1.03595]
[1778845602617,36.06,80663.46,0.0,-0.99357,1e-05,1.03545]
[1778845602929,36.06,80663.46,0.0,-0.99357,1e-05,1.03545]
[1778845603059,36.06,80663.46,0.0,-0.99357,1e-05,1.03545]
[1778845607077,36.06,80666.55,0.0,-0.99355,1e-05,1.03935]
[1778845607893,36.06,80666.55,0.0,-0.99355,1e-05,1.03935]
[1778845608058,36.06,80666.55,0.0,-0.99355,1e-05,1.03935]
[1778845608084,36.06,80666.13,0.0,-0.99355,1e-05,1.03882]
[1778845609308,36.06,80666.13,0.0,-0.99355,1e-05,1.03882]
[1778845613539,36.06,80666.93,0.0,-0.99354,1e-05,1.03983]
[1778845613562,36.06,80666.93,0.0,-0.99354,1e-05,1.03983]
[1778845613595,36.06,80666.93,0.0,-0.99354,1e-05,1.03983]
[1778845613808,36.06,80666.93,0.0,-0.99354,1e-05,1.03983]
[1778845613635,36.06,80667.63,0.0,-0.99354,1e-05,1.04071]
[1778845619162,36.06,80667.34,0.0,-0.99354,1e-05,1.04034]
[1778845623304,36.06,80667.04,0.0,-0.99354,1e-05,1.03997]
[1778845623566,36.06,80667.04,0.0,-0.99354,1e-05,1.03997]
[1778845623588,36.06,80667.98,0.0,-0.99353,1e-05,1.04115]
[1778845623956,36.06,80667.98,0.0,-0.99353,1e-05,1.04115]
[1778845624058,36.06,80667.98,0.0,-0.99353,1e-05,1.04115]
[1778845629836,36.06,80666.71,0.0,-0.99355,1e-05,1.03955]
[1778845630059,36.06,80666.67,0.0,-0.99355,1e-05,1.0395]
[1778845630533,36.06,80666.67,0.0,-0.99355,1e-05,1.0395]
[1778845630560,36.06,80666.67,0.0,-0.99355,1e-05,1.0395]
[1778845630634,36.06,80667.52,0.0,-0.99354,1e-05,1.04057]
[1778845636281,36.06,80668.13,0.0,-0.99353,1e-05,1.04134]
[1778845639283,36.06,80668.27,0.0,-0.99353,1e-05,1.04152]
[1778845639311,36.06,80668.27,0.0,-0.99353,1e-05,1.04152]
[1778845639355,36.06,80672.63,0.0,-0.99349,1e-05,1.04705]
[1778845640451,36.06,80672.63,0.0,-0.99349,1e-05,1.04705]
[1778845640560,36.06,80672.63,0.0,-0.99349,1e-05,1.04705]
[1778845640661,36.06,80675.67,0.0,-0.99347,1e-05,1.05092]
[1778845646354,36.06,80674.62,0.0,-0.99348,1e-05,1.04958]
[1778845648611,36.06,80674.47,0.0,-0.99348,1e-05,1.04939]
[1778845648808,36.06,80674.47,0.0,-0.99348,1e-05,1.04939]
[1778845648903,36.06,80673.75,0.0,-0.99348,1e-05,1.04848]
[1778845649209,36.06,80673.75,0.0,-0.99348,1e-05,1.04848]
[1778845649310,36.06,80673.75,0.0,-0.99348,1e-05,1.04848]
[1778845654409,36.06,80673.77,0.0,-0.99349,1e-05,1.04707]
[1778845655298,36.06,80673.77,0.0,-0.99349,1e-05,1.04707]
[1778845655312,36.06,80673.77,0.0,-0.99349,1e-05,1.04707]
[1778845655416,36.06,80675.5,0.0,-0.99348,1e-05,1.04927]
[1778845656386,36.06,80675.5,0.0,-0.99348,1e-05,1.04927]
[1778845656565,36.06,80675.5,0.0,-0.99348,1e-05,1.04927]
[1778845662465,36.06,80674.96,0.0,-0.99348,1e-05,1.04859]
[1778845665465,36.06,80674.4,0.0,-0.99349,1e-05,1.04787]
[1778845665565,36.06,80674.4,0.0,-0.99349,1e-05,1.04787]
[1778845665622,36.06,80676.51,0.0,-0.99347,1e-05,1.05056]
[1778845671528,36.06,80676.14,0.0,-0.99347,1e-05,1.05009]
[1778845673909,36.06,80679.81,0.0,-0.99344,1e-05,1.05478]
[1778845674314,36.06,80679.81,0.0,-0.99344,1e-05,1.05478]
[1778845674563,36.06,80679.81,0.0,-0.99344,1e-05,1.05478]
[1778845675314,36.06,80681.02,0.0,-0.99343,1e-05,1.05632]
[1778845675556,36.06,80681.32,0.0,-0.99342,1e-05,1.05671]
[1778845679309,36.06,80681.15,0.0,-0.99343,1e-05,1.05649]
[1778845679584,36.06,80682.14,0.0,-0.99342,1e-05,1.05776]
[1778845681310,36.06,80682.07,0.0,-0.99342,1e-05,1.05767]
[1778845681598,36.06,80681.76,0.0,-0.99342,1e-05,1.05727]
[1778845682605,36.06,80685.12,0.0,-0.99339,1e-05,1.06159]
[1778845683565,36.06,80685.12,0.0,-0.99339,1e-05,1.06159]
[1778845683808,36.06,80685.12,0.0,-0.99339,1e-05,1.06159]
[1778845685309,36.06,80686.61,0.0,-0.99338,1e-05,1.0635]
[1778845685630,36.06,80686.78,0.0,-0.99338,1e-05,1.06372]
[1778845686807,36.06,80686.78,0.0,-0.99338,1e-05,1.06372]
[1778845686824,36.06,80682.38,0.0,-0.99342,1e-05,1.05807]
[1778845687059,36.06,80682.38,0.0,-0.99342,1e-05,1.05807]
[1778845690629,36.06,80682.7,0.0,-0.99341,1e-05,1.05848]
[1778845690808,36.06,80682.7,0.0,-0.99341,1e-05,1.05848]
[1778845696552,36.06,80683.16,0.0,-0.99341,1e-05,1.05907]
[1778845696560,36.06,80683.16,0.0,-0.99341,1e-05,1.05907]
[1778845696708,36.06,80682.6,0.0,-0.99341,1e-05,1.05835]
[1778845697283,36.06,80682.6,0.0,-0.99341,1e-05,1.05835]
[1778845701212,36.06,80685.62,0.0,-0.99339,1e-05,1.06223]
[1778845706778,36.06,80687.4,0.0,-0.99337,1e-05,1.06452]
[1778845708296,36.06,80686.77,0.0,-0.99338,1e-05,1.06371]
[1778845708310,36.06,80686.77,0.0,-0.99338,1e-05,1.06371]
[1778845708792,36.06,80686.56,0.0,-0.99338,1e-05,1.06344]
[1778845714834,36.06,80685.66,0.0,-0.99339,1e-05,1.06084]
[1778845716154,36.06,80685.74,0.0,-0.99339,1e-05,1.06094]
[1778845716308,36.06,80685.74,0.0,-0.99339,1e-05,1.06094]
[1778845721883,36.06,80686.42,0.0,-0.99339,1e-05,1.06182]
[1778845724904,36.06,80699.1,0.0,-0.99327,1e-05,1.07823]
[1778845725911,36.06,80704.25,0.0,-0.99323,1e-05,1.08496]
[1778845726855,36.06,80704.25,0.0,-0.99323,1e-05,1.08496]
[1778845727058,36.06,80703.49,0.0,-0.99323,1e-05,1.08396]
[1778845730667,36.06,80702.44,0.0,-0.99324,1e-05,1.08259]
[1778845730810,36.06,80702.44,0.0,-0.99324,1e-05,1.08259]
[1778845730946,36.06,80702.27,0.0,-0.99324,1e-05,1.08237]
[1778845732822,36.06,80701.83,0.0,-0.99325,1e-05,1.08179]
[1778845733058,36.06,80701.7,0.0,-0.99325,1e-05,1.08162]
[1778845738347,36.06,80702.03,0.0,-0.99325,1e-05,1.08206]
[1778845738563,36.06,80702.03,0.0,-0.99325,1e-05,1.08206]
[1778845739190,36.06,80702.11,0.0,-0.99325,1e-05,1.08216]
[1778845739310,36.06,80702.11,0.0,-0.99325,1e-05,1.08216]
[1778845740017,36.06,80702.13,0.0,-0.99325,1e-05,1.08219]
[1778845742785,36.06,80702.33,0.0,-0.99324,1e-05,1.08245]
[1778845742809,36.06,80702.33,0.0,-0.99324,1e-05,1.08245]
[1778845743031,36.06,80695.2,0.0,-0.99331,1e-05,1.07316]
[1778845744038,36.06,80691.3,0.0,-0.99334,1e-05,1.06811]
[1778845745049,36.06,80688.18,0.0,-0.99337,1e-05,1.06408]
[1778845747762,36.06,80688.52,0.0,-0.99337,1e-05,1.06452]
[1778845747809,36.06,80688.52,0.0,-0.99337,1e-05,1.06452]
[1778845747895,36.06,80687.52,0.0,-0.99338,1e-05,1.06323]
[1778845753105,36.06,80687.38,0.0,-0.99338,1e-05,1.06305]
[1778845754646,36.06,80687.38,0.0,-0.99338,1e-05,1.06305]
[1778845754808,36.06,80687.38,0.0,-0.99338,1e-05,1.06305]
[1778845760154,36.06,80684.83,0.0,-0.9934,1e-05,1.05977]
[1778845761600,36.06,80684.83,0.0,-0.9934,1e-05,1.05977]
[1778845761808,36.06,80684.83,0.0,-0.9934,1e-05,1.05977]
[1778845762785,36.06,80684.11,0.0,-0.99341,1e-05,1.05885]
[1778845762814,36.06,80684.11,0.0,-0.99341,1e-05,1.05885]
[1778845762914,36.06,80683.98,0.0,-0.99341,1e-05,1.05868]
[1778845768210,36.06,80683.25,0.0,-0.99342,1e-05,1.05775]
[1778845773245,36.06,80683.32,0.0,-0.99342,1e-05,1.0564]
[1778845780295,36.06,80683.33,0.0,-0.99342,1e-05,1.05641]
[1778845785954,36.06,80683.48,0.0,-0.99342,1e-05,1.0566]
[1778845786061,36.06,80683.48,0.0,-0.99342,1e-05,1.0566]
[1778845786011,36.06,80674.76,0.0,-0.9935,1e-05,1.04548]
[1778845786337,36.06,80667.5,0.0,-0.99356,1e-05,1.03629]
[1778845788351,36.06,80664.63,0.0,-0.99359,1e-05,1.03268]
[1778845789358,36.06,80661.42,0.0,-0.99362,1e-05,1.02865]
[1778845790082,36.06,80661.42,0.0,-0.99362,1e-05,1.02865]
[1778845790312,36.06,80661.42,0.0,-0.99362,1e-05,1.02865]
[1778845790365,36.06,80661.24,0.0,-0.99362,1e-05,1.02842]
[1778845791135,36.06,80661.24,0.0,-0.99362,1e-05,1.02842]
[1778845791309,36.06,80661.24,0.0,-0.99362,1e-05,1.02842]
[1778845796408,36.06,80661.36,0.0,-0.99362,1e-05,1.02857]
[1778845802450,36.06,80661.6,0.0,-0.99362,1e-05,1.02887]
[1778845805198,36.06,80661.52,0.0,-0.99362,1e-05,1.02877]
[1778845805471,36.06,80666.49,0.0,-0.99357,1e-05,1.03502]
[1778845809181,36.06,80667.6,0.0,-0.99356,1e-05,1.03642]
[1778845812522,36.06,80661.76,0.0,-0.99361,1e-05,1.02907]
[1778845817557,36.06,80660.2,0.0,-0.99363,1e-05,1.02712]
[1778845822592,36.06,80659.95,0.0,-0.99363,1e-05,1.02681]
[1778845827628,36.06,80659.53,0.0,-0.99363,1e-05,1.02628]
[1778845831591,36.06,80661.44,0.0,-0.99362,1e-05,1.02867]
[1778845831809,36.06,80661.44,0.0,-0.99362,1e-05,1.02867]
[1778845835736,36.06,80663.29,0.0,-0.99361,1e-05,1.02958]
[1778845835812,36.06,80663.29,0.0,-0.99361,1e-05,1.02958]
[1778845835996,36.06,80663.29,0.0,-0.99361,1e-05,1.02958]
[1778845838704,36.06,80667.98,0.0,-0.99357,1e-05,1.03548]
[1778845843309,36.06,80670.61,0.0,-0.99355,1e-05,1.0388]
[1778845848774,36.06,80672.64,0.0,-0.99353,1e-05,1.04136]
[1778845851795,36.06,80678.38,0.0,-0.99348,1e-05,1.04865]
[1778845853809,36.06,80684.05,0.0,-0.99343,1e-05,1.05589]
[1778845854816,36.06,80689.32,0.0,-0.99338,1e-05,1.06266]
[1778845856721,36.06,80689.67,0.0,-0.99338,1e-05,1.06311]
[1778845856809,36.06,80689.67,0.0,-0.99338,1e-05,1.06311]
[1778845856857,36.06,80689.67,0.0,-0.99338,1e-05,1.06311]
[1778845857059,36.06,80689.67,0.0,-0.99338,1e-05,1.06311]
[1778845857020,36.06,80689.7,0.0,-0.99338,1e-05,1.06315]
[1778845862872,36.06,80692.03,0.0,-0.99336,1e-05,1.06616]
[1778845866900,36.06,80695.56,0.0,-0.99332,1e-05,1.07072]
[1778845870842,36.06,80696.92,0.0,-0.99331,1e-05,1.07249]
[1778845870921,36.06,80696.92,0.0,-0.99331,1e-05,1.07249]
[1778845871058,36.06,80696.92,0.0,-0.99331,1e-05,1.07249]
[1778845871140,36.06,80697.55,0.0,-0.99331,1e-05,1.0733]
[1778845876970,36.06,80698.09,0.0,-0.9933,1e-05,1.074]
[1778845877977,36.06,80695.17,0.0,-0.99333,1e-05,1.07022]
[1778845881585,36.06,80695.52,0.0,-0.99332,1e-05,1.07067]
[1778845881687,36.06,80695.52,0.0,-0.99332,1e-05,1.07067]
[1778845881809,36.06,80695.52,0.0,-0.99332,1e-05,1.07067]
[1778845882006,36.06,80695.37,0.0,-0.99332,1e-05,1.07048]
[1778845887042,36.06,80695.27,0.0,-0.99333,1e-05,1.07035]
[1778845892077,36.06,80696.05,0.0,-0.99333,1e-05,1.06991]
[1778845896595,36.06,80696.35,0.0,-0.99332,1e-05,1.07029]
[1778845896740,36.06,80696.35,0.0,-0.99332,1e-05,1.07029]
[1778845896810,36.06,80696.35,0.0,-0.99332,1e-05,1.07029]
[1778845897112,36.06,80696.31,0.0,-0.99333,1e-05,1.07024]
[1778845902147,36.06,80697.14,0.0,-0.99332,1e-05,1.07132]
[1778845907182,36.06,80697.26,0.0,-0.99332,1e-05,1.07147]
[1778845911274,36.06,80696.99,0.0,-0.99332,1e-05,1.07112]
[1778845911311,36.06,80696.99,0.0,-0.99332,1e-05,1.07112]
[1778845911341,36.06,80696.99,0.0,-0.99332,1e-05,1.07112]
[1778845911561,36.06,80696.99,0.0,-0.99332,1e-05,1.07112]
[1778845911648,36.06,80697.79,0.0,-0.99331,1e-05,1.07216]
[1778845915239,36.06,80693.92,0.0,-0.99335,1e-05,1.06715]
[1778845916877,36.06,80693.92,0.0,-0.99335,1e-05,1.06715]
[1778845916940,36.06,80693.92,0.0,-0.99335,1e-05,1.06715]
[1778845917059,36.06,80693.92,0.0,-0.99335,1e-05,1.06715]
[1778845917159,36.06,80694.31,0.0,-0.99334,1e-05,1.06765]
[1778845919267,36.06,80687.74,0.0,-0.9934,1e-05,1.05919]
[1778845922507,36.06,80687.73,0.0,-0.9934,1e-05,1.05917]
[1778845922554,36.06,80687.73,0.0,-0.9934,1e-05,1.05917]
[1778845922565,36.06,80687.73,0.0,-0.9934,1e-05,1.05917]
[1778845922808,36.06,80687.73,0.0,-0.9934,1e-05,1.05917]
[1778845922909,36.06,80686.87,0.0,-0.99341,1e-05,1.05807]
[1778845928330,36.06,80683.27,0.0,-0.99344,1e-05,1.05346]
[1778845931696,36.06,80682.66,0.0,-0.99345,1e-05,1.05268]
[1778845931795,36.06,80682.66,0.0,-0.99345,1e-05,1.05268]
[1778845931814,36.06,80682.66,0.0,-0.99345,1e-05,1.05268]
[1778845931896,36.06,80682.84,0.0,-0.99345,1e-05,1.05291]
[1778845937393,36.06,80684.39,0.0,-0.99343,1e-05,1.05489]
[1778845942428,36.06,80684.12,0.0,-0.99343,1e-05,1.05455]
[1778845947463,36.06,80683.83,0.0,-0.99344,1e-05,1.05418]
[1778845952500,36.06,80682.19,0.0,-0.99346,1e-05,1.05065]
[1778845953862,36.06,80682.19,0.0,-0.99346,1e-05,1.05065]
[1778845953948,36.06,80682.19,0.0,-0.99346,1e-05,1.05065]
[1778845954059,36.06,80682.19,0.0,-0.99346,1e-05,1.05065]
[1778845954160,36.06,80683.1,0.0,-0.99345,1e-05,1.05181]
[1778845960556,36.06,80685.07,0.0,-0.99343,1e-05,1.05433]
[1778845965593,36.06,80684.71,0.0,-0.99344,1e-05,1.05387]
[1778845969961,36.06,80683.51,0.0,-0.99345,1e-05,1.05233]
[1778845970061,36.06,80683.51,0.0,-0.99345,1e-05,1.05233]
[1778845970071,36.06,80683.51,0.0,-0.99345,1e-05,1.05233]
[1778845970153,36.06,80683.49,0.0,-0.99345,1e-05,1.05231]
[1778845970310,36.06,80683.49,0.0,-0.99345,1e-05,1.05231]
[1778845975666,36.06,80682.76,0.0,-0.99346,1e-05,1.05137]
[1778845976673,36.06,80678.06,0.0,-0.9935,1e-05,1.04539]
[1778845980235,36.06,80676.09,0.0,-0.99351,1e-05,1.04289]
[1778845980313,36.06,80675.87,0.0,-0.99352,1e-05,1.04261]
[1778845980701,36.06,80671.6,0.0,-0.99355,1e-05,1.03721]
[1778845982691,36.06,80669.88,0.0,-0.99357,1e-05,1.03504]
[1778845982811,36.06,80669.88,0.0,-0.99357,1e-05,1.03504]
[1778845988757,36.06,80668.58,0.0,-0.99358,1e-05,1.0334]
[1778845993792,36.06,80668.51,0.0,-0.99358,1e-05,1.03331]
[1778845996813,36.06,80658.49,0.0,-0.99367,1e-05,1.02077]
[1778845997820,36.06,80652.07,0.0,-0.99372,1e-05,1.0128]
[1778845998827,36.06,80643.78,0.0,-0.99379,1e-05,1.00258]
[1778845999834,36.06,80641.53,0.0,-0.99381,1e-05,0.99982]
[1778846002900,36.06,80641.68,0.0,-0.99381,1e-05,1.00001]
[1778846003062,36.06,80641.68,0.0,-0.99381,1e-05,1.00001]
[1778846003110,36.06,80642.34,0.0,-0.99381,1e-05,1.00081]
[1778846004213,36.06,80642.34,0.0,-0.99381,1e-05,1.00081]
[1778846004309,36.06,80642.26,0.0,-0.99381,1e-05,1.00072]
[1778846006885,36.06,80645.96,0.0,-0.99378,1e-05,1.00526]
[1778846010911,36.06,80650.47,0.0,-0.99374,1e-05,1.01082]
[1778846011918,36.06,80653.59,0.0,-0.99372,1e-05,1.01328]
[1778846014544,36.06,80653.09,0.0,-0.99372,1e-05,1.01266]
[1778846014564,36.06,80653.09,0.0,-0.99372,1e-05,1.01266]
[1778846014812,36.06,80653.09,0.0,-0.99372,1e-05,1.01266]
[1778846015062,36.06,80653.09,0.0,-0.99372,1e-05,1.01266]
[1778846015147,36.06,80653.17,0.0,-0.99372,1e-05,1.01276]
[1778846018969,36.06,80659.63,0.0,-0.99367,1e-05,1.02078]
[1778846021645,36.06,80659.73,0.0,-0.99367,1e-05,1.02091]
[1778846021793,36.06,80659.73,0.0,-0.99367,1e-05,1.02091]
[1778846021810,36.06,80659.73,0.0,-0.99367,1e-05,1.02091]
[1778846021990,36.06,80659.7,0.0,-0.99367,1e-05,1.02087]
[1778846027025,36.06,80661.13,0.0,-0.99365,1e-05,1.02265]
[1778846029674,36.06,80662.86,0.0,-0.99364,1e-05,1.02481]
[1778846029731,36.06,80662.86,0.0,-0.99364,1e-05,1.02481]
[1778846029810,36.06,80662.86,0.0,-0.99364,1e-05,1.02481]
[1778846030046,36.06,80663.59,0.0,-0.99363,1e-05,1.02573]
[1778846035081,36.06,80663.32,0.0,-0.99363,1e-05,1.02539]
[1778846040116,36.06,80662.25,0.0,-0.99364,1e-05,1.02405]
[1778846040513,36.06,80662.25,0.0,-0.99364,1e-05,1.02405]
[1778846040569,36.06,80662.25,0.0,-0.99364,1e-05,1.02405]
[1778846040663,36.06,80662.25,0.0,-0.99364,1e-05,1.02405]
[1778846040808,36.06,80662.25,0.0,-0.99364,1e-05,1.02405]
[1778846041123,36.06,80662.55,0.0,-0.99364,1e-05,1.02443]
[1778846046158,36.06,80663.26,0.0,-0.99364,1e-05,1.02531]
[1778846048892,36.06,80665.67,0.0,-0.99361,1e-05,1.02833]
[1778846049043,36.06,80665.67,0.0,-0.99361,1e-05,1.02833]
[1778846049060,36.06,80665.67,0.0,-0.99361,1e-05,1.02833]
[1778846049179,36.06,80665.65,0.0,-0.99361,1e-05,1.02831]
[1778846051193,36.06,80668.38,0.0,-0.99359,1e-05,1.03173]
[1778846054214,36.06,80672.22,0.0,-0.99356,1e-05,1.03657]
[1778846055160,36.06,80672.22,0.0,-0.99356,1e-05,1.03657]
[1778846055310,36.06,80672.22,0.0,-0.99356,1e-05,1.03657]
[1778846055221,36.06,80671.8,0.0,-0.99356,1e-05,1.03604]
[1778846055443,36.06,80671.8,0.0,-0.99356,1e-05,1.03604]
[1778846055562,36.06,80671.8,0.0,-0.99356,1e-05,1.03604]
[1778846056228,36.06,80671.98,0.0,-0.99356,1e-05,1.03627]
[1778846061263,36.06,80672.6,0.0,-0.99355,1e-05,1.03705]
[1778846067264,36.06,80673.99,0.0,-0.99354,1e-05,1.0388]
[1778846067309,36.06,80673.99,0.0,-0.99354,1e-05,1.0388]
[1778846067305,36.06,80674.0,0.0,-0.99354,1e-05,1.03882]
[1778846067440,36.06,80674.0,0.0,-0.99354,1e-05,1.03882]
[1778846067564,36.06,80674.0,0.0,-0.99354,1e-05,1.03882]
[1778846068313,36.06,80673.99,0.0,-0.99354,1e-05,1.0388]
[1778846071309,36.06,80674.26,0.0,-0.99354,1e-05,1.03915]
[1778846072341,36.06,80674.13,0.0,-0.99355,1e-05,1.03756]
[1778846077376,36.06,80674.09,0.0,-0.99355,1e-05,1.03751]
[1778846080854,36.06,80672.36,0.0,-0.99356,1e-05,1.03533]
[1778846081041,36.06,80672.36,0.0,-0.99356,1e-05,1.03533]
[1778846081059,36.06,80672.36,0.0,-0.99356,1e-05,1.03533]
[1778846081134,36.06,80672.71,0.0,-0.99356,1e-05,1.03577]
[1778846082411,36.06,80669.03,0.0,-0.99359,1e-05,1.03113]
[1778846087446,36.06,80668.77,0.0,-0.9936,1e-05,1.03081]
[1778846089711,36.06,80669.13,0.0,-0.99359,1e-05,1.03126]
[1778846089810,36.06,80669.13,0.0,-0.99359,1e-05,1.03126]
[1778846089959,36.06,80669.13,0.0,-0.99359,1e-05,1.03126]
[1778846090059,36.06,80669.13,0.0,-0.99359,1e-05,1.03126]
[1778846090159,36.06,80671.54,0.0,-0.99357,1e-05,1.03429]
[1778846095502,36.06,80673.01,0.0,-0.99356,1e-05,1.03615]
[1778846096893,36.06,80673.01,0.0,-0.99356,1e-05,1.03615]
[1778846097039,36.06,80673.01,0.0,-0.99356,1e-05,1.03615]
[1778846097064,36.06,80673.01,0.0,-0.99356,1e-05,1.03615]
[1778846097096,36.06,80673.01,0.0,-0.99356,1e-05,1.03615]
[1778846102551,36.06,80674.14,0.0,-0.99355,1e-05,1.03757]
[1778846106522,36.06,80674.91,0.0,-0.99354,1e-05,1.03855]
[1778846106564,36.06,80674.91,0.0,-0.99354,1e-05,1.03855]
[1778846106733,36.06,80674.91,0.0,-0.99354,1e-05,1.03855]
[1778846106812,36.06,80674.91,0.0,-0.99354,1e-05,1.03855]
[1778846106886,36.06,80674.91,0.0,-0.99354,1e-05,1.03855]
[1778846112622,36.06,80674.08,0.0,-0.99355,1e-05,1.0375]
[1778846115644,36.06,80669.92,0.0,-0.99359,1e-05,1.03225]
[1778846116651,36.06,80666.21,0.0,-0.99362,1e-05,1.0276]
[1778846117948,36.06,80666.21,0.0,-0.99362,1e-05,1.0276]
[1778846118061,36.06,80666.21,0.0,-0.99362,1e-05,1.0276]
[1778846118228,36.06,80666.21,0.0,-0.99362,1e-05,1.0276]
[1778846118309,36.06,80666.21,0.0,-0.99362,1e-05,1.0276]
[1778846118328,36.06,80660.43,0.0,-0.99367,1e-05,1.02038]
[1778846123700,36.06,80658.72,0.0,-0.99368,1e-05,1.01825]
[1778846125714,36.06,80655.78,0.0,-0.99371,1e-05,1.0146]
[1778846126978,36.06,80655.78,0.0,-0.99371,1e-05,1.0146]
[1778846127061,36.06,80655.78,0.0,-0.99371,1e-05,1.0146]
[1778846127127,36.06,80653.62,0.0,-0.99373,1e-05,1.01192]
[1778846127449,36.06,80653.62,0.0,-0.99373,1e-05,1.01192]
[1778846127570,36.06,80653.62,0.0,-0.99373,1e-05,1.01192]
[1778846132763,36.06,80646.32,0.0,-0.9938,1e-05,1.00154]
[1778846133770,36.06,80638.08,0.0,-0.99387,1e-05,0.99147]
[1778846134777,36.06,80632.9,0.0,-0.99391,1e-05,0.98519]
[1778846135784,36.06,80627.52,0.0,-0.99396,1e-05,0.9787]
[1778846140819,36.06,80626.75,0.0,-0.99396,1e-05,0.97777]
[1778846141670,36.06,80626.75,0.0,-0.99396,1e-05,0.97777]
[1778846141809,36.06,80626.75,0.0,-0.99396,1e-05,0.97777]
[1778846142051,36.06,80626.75,0.0,-0.99396,1e-05,0.97777]
[1778846142061,36.06,80626.75,0.0,-0.99396,1e-05,0.97777]
[1778846142152,36.06,80626.32,0.0,-0.99397,1e-05,0.97726]
[1778846147887,36.06,80619.72,0.0,-0.99402,1e-05,0.96935]
[1778846148876,36.06,80611.92,0.0,-0.99408,1e-05,0.96008]
[1778846150903,36.06,80610.5,0.0,-0.9941,1e-05,0.9584]
[1778846151059,36.06,80610.5,0.0,-0.9941,1e-05,0.9584]
[1778846151441,36.06,80610.5,0.0,-0.9941,1e-05,0.9584]
[1778846151060,36.06,80610.33,0.0,-0.9941,1e-05,0.9582]
[1778846151561,36.06,80610.33,0.0,-0.9941,1e-05,0.9582]
[1778846151899,36.06,80607.26,0.0,-0.99412,1e-05,0.95457]
[1778846152906,36.06,80601.44,0.0,-0.99417,1e-05,0.94774]
[1778846154920,36.06,80601.44,0.0,-0.99417,1e-05,0.94774]
[1778846158948,36.06,80597.36,0.0,-0.9942,1e-05,0.94297]
[1778846159955,36.06,80594.01,0.0,-0.99423,1e-05,0.93907]
[1778846162792,36.06,80594.08,0.0,-0.99423,1e-05,0.93915]
[1778846162809,36.06,80594.08,0.0,-0.99423,1e-05,0.93915]
[1778846163260,36.06,80594.08,0.0,-0.99423,1e-05,0.93915]
[1778846163310,36.06,80594.08,0.0,-0.99423,1e-05,0.93915]
[1778846163409,36.06,80593.6,0.0,-0.99423,1e-05,0.93859]
[1778846168016,36.06,80589.2,0.0,-0.99427,1e-05,0.93349]
[1778846171947,36.06,80589.93,0.0,-0.99426,1e-05,0.93433]
[1778846172058,36.06,80589.93,0.0,-0.99426,1e-05,0.93433]
[1778846172100,36.06,80590.84,0.0,-0.99425,1e-05,0.93539]
[1778846172504,36.06,80590.84,0.0,-0.99425,1e-05,0.93539]
[1778846172569,36.06,80590.84,0.0,-0.99425,1e-05,0.93539]
[1778846175062,36.06,80587.02,0.0,-0.99428,1e-05,0.93097]
[1778846180097,36.06,80591.14,0.0,-0.99425,1e-05,0.93573]
[1778846180768,36.06,80591.14,0.0,-0.99425,1e-05,0.93573]
[1778846180810,36.06,80591.14,0.0,-0.99425,1e-05,0.93573]
[1778846181104,36.06,80591.12,0.0,-0.99425,1e-05,0.93571]
[1778846181657,36.06,80591.12,0.0,-0.99425,1e-05,0.93571]
[1778846181810,36.06,80591.12,0.0,-0.99425,1e-05,0.93571]
[1778846187146,36.06,80592.05,0.0,-0.99424,1e-05,0.93679]
[1778846192181,36.06,80591.69,0.0,-0.99425,1e-05,0.93505]
[1778846198223,36.06,80593.56,0.0,-0.99424,1e-05,0.93722]
[1778846198741,36.06,80593.56,0.0,-0.99424,1e-05,0.93722]
[1778846198809,36.06,80593.56,0.0,-0.99424,1e-05,0.93722]
[1778846199268,36.06,80593.56,0.0,-0.99424,1e-05,0.93722]
[1778846199309,36.06,80593.56,0.0,-0.99424,1e-05,0.93722]
[1778846199371,36.06,80594.76,0.0,-0.99423,1e-05,0.93862]
[1778846205272,36.06,80594.49,0.0,-0.99423,1e-05,0.9383]
[1778846210307,36.06,80594.2,0.0,-0.99423,1e-05,0.93796]
[1778846215342,36.06,80595.36,0.0,-0.99423,1e-05,0.93931]
[1778846216130,36.06,80595.36,0.0,-0.99423,1e-05,0.93931]
[1778846216309,36.06,80595.36,0.0,-0.99423,1e-05,0.93931]
[1778846216349,36.06,80595.62,0.0,-0.99422,1e-05,0.93961]
[1778846216874,36.06,80595.62,0.0,-0.99422,1e-05,0.93961]
[1778846216911,36.06,80595.62,0.0,-0.99422,1e-05,0.93961]
[1778846217356,36.06,80599.32,0.0,-0.99419,1e-05,0.94393]
[1778846218363,36.06,80602.69,0.0,-0.99417,1e-05,0.94787]
[1778846222295,36.06,80602.55,0.0,-0.99417,1e-05,0.9477]
[1778846222311,36.06,80602.55,0.0,-0.99417,1e-05,0.9477]
[1778846222392,36.06,80602.22,0.0,-0.99417,1e-05,0.94732]
[1778846222961,36.06,80602.22,0.0,-0.99417,1e-05,0.94732]
[1778846223063,36.06,80602.22,0.0,-0.99417,1e-05,0.94732]
[1778846227427,36.06,80605.39,0.0,-0.99414,1e-05,0.95104]
[1778846228825,36.06,80605.86,0.0,-0.99414,1e-05,0.95159]
[1778846229060,36.06,80605.86,0.0,-0.99414,1e-05,0.95159]
[1778846229502,36.06,80605.86,0.0,-0.99414,1e-05,0.95159]
[1778846229517,36.06,80605.16,0.0,-0.99415,1e-05,0.95077]
[1778846229560,36.06,80605.16,0.0,-0.99415,1e-05,0.95077]
[1778846232462,36.06,80611.04,0.0,-0.9941,1e-05,0.95769]
[1778846233514,36.06,80611.04,0.0,-0.9941,1e-05,0.95769]
[1778846233469,36.06,80614.32,0.0,-0.99407,1e-05,0.96158]
[1778846233560,36.06,80614.32,0.0,-0.99407,1e-05,0.96158]
[1778846234251,36.06,80614.32,0.0,-0.99407,1e-05,0.96158]
[1778846234310,36.06,80614.32,0.0,-0.99407,1e-05,0.96158]
[1778846234476,36.06,80614.34,0.0,-0.99407,1e-05,0.9616]
[1778846236490,36.06,80611.7,0.0,-0.99409,1e-05,0.95847]
[1778846241525,36.06,80611.7,0.0,-0.99409,1e-05,0.95847]
[1778846246256,36.06,80612.08,0.0,-0.99409,1e-05,0.95892]
[1778846246309,36.06,80612.08,0.0,-0.99409,1e-05,0.95892]
[1778846247050,36.06,80612.08,0.0,-0.99409,1e-05,0.95892]
[1778846247060,36.06,80612.08,0.0,-0.99409,1e-05,0.95892]
[1778846247151,36.06,80611.92,0.0,-0.99409,1e-05,0.95873]
[1778846248574,36.06,80614.2,0.0,-0.99407,1e-05,0.96144]
[1778846253609,36.06,80613.93,0.0,-0.99408,1e-05,0.95977]
[1778846258644,36.06,80615.04,0.0,-0.99407,1e-05,0.96109]
[1778846264686,36.06,80615.87,0.0,-0.99407,1e-05,0.96207]
[1778846267508,36.06,80616.37,0.0,-0.99406,1e-05,0.96266]
[1778846267559,36.06,80616.37,0.0,-0.99406,1e-05,0.96266]
[1778846278256,36.06,80616.09,0.0,-0.99407,1e-05,0.96233]
[1778846278308,36.06,80616.09,0.0,-0.99407,1e-05,0.96233]
[1778846278354,36.06,80615.96,0.0,-0.99407,1e-05,0.96218]
[1778846278978,36.06,80615.96,0.0,-0.99407,1e-05,0.96218]
[1778846279059,36.06,80615.96,0.0,-0.99407,1e-05,0.96218]
[1778846282480,36.06,80615.98,0.0,-0.99407,1e-05,0.9622]
[1778846282563,36.06,80615.98,0.0,-0.99407,1e-05,0.9622]
[1778846282565,36.06,80615.94,0.0,-0.99407,1e-05,0.96215]
[1778846283384,36.06,80615.94,0.0,-0.99407,1e-05,0.96215]
[1778846283563,36.06,80615.94,0.0,-0.99407,1e-05,0.96215]
[1778846283406,36.06,80622.83,0.0,-0.99401,1e-05,0.97036]
[1778846285617,36.06,80624.28,0.0,-0.994,1e-05,0.97209]
[1778846285808,36.06,80624.28,0.0,-0.994,1e-05,0.97209]
[1778846285847,36.06,80624.28,0.0,-0.994,1e-05,0.97209]
[1778846286060,36.06,80624.28,0.0,-0.994,1e-05,0.97209]
[1778846286160,36.06,80627.55,0.0,-0.99397,1e-05,0.97601]
[1778846289712,36.06,80627.08,0.0,-0.99398,1e-05,0.97545]
[1778846290148,36.06,80627.08,0.0,-0.99398,1e-05,0.97545]
[1778846290312,36.06,80627.08,0.0,-0.99398,1e-05,0.97545]
[1778846291310,36.06,80625.79,0.0,-0.99399,1e-05,0.9739]
[1778846291395,36.06,80627.17,0.0,-0.99397,1e-05,0.97556]
[1778846294908,36.06,80625.26,0.0,-0.99399,1e-05,0.97327]
[1778846295915,36.06,80622.09,0.0,-0.99402,1e-05,0.96947]
[1778846296690,36.06,80622.09,0.0,-0.99402,1e-05,0.96947]
[1778846298429,36.06,80622.97,0.0,-0.99401,1e-05,0.97052]
[1778846300950,36.06,80624.7,0.0,-0.994,1e-05,0.97259]
[1778846301744,36.06,80624.7,0.0,-0.994,1e-05,0.97259]
[1778846302555,36.06,80624.7,0.0,-0.994,1e-05,0.97259]
[1778846301957,36.06,80624.37,0.0,-0.994,1e-05,0.9722]
[1778846302814,36.06,80624.37,0.0,-0.994,1e-05,0.9722]
[1778846304561,36.06,80623.17,0.0,-0.99401,1e-05,0.97076]
[1778846304978,36.06,80623.0,0.0,-0.99401,1e-05,0.97056]
[1778846309006,36.06,80616.19,0.0,-0.99407,1e-05,0.96245]
[1778846310203,36.06,80616.19,0.0,-0.99407,1e-05,0.96245]
[1778846310314,36.06,80616.19,0.0,-0.99407,1e-05,0.96245]
[1778846311020,36.06,80617.69,0.0,-0.99406,1e-05,0.96288]
[1778846314043,36.06,80619.28,0.0,-0.99405,1e-05,0.96477]
[1778846316200,36.06,80620.1,0.0,-0.99404,1e-05,0.96575]
[1778846316309,36.06,80620.1,0.0,-0.99404,1e-05,0.96575]
[1778846318072,36.06,80616.89,0.0,-0.99407,1e-05,0.96193]
[1778846321983,36.06,80616.82,0.0,-0.99407,1e-05,0.96185]
[1778846322059,36.06,80616.82,0.0,-0.99407,1e-05,0.96185]
[1778846324564,36.06,80616.73,0.0,-0.99407,1e-05,0.96174]
[1778846325121,36.06,80618.82,0.0,-0.99405,1e-05,0.96423]
[1778846330156,36.06,80618.97,0.0,-0.99405,1e-05,0.9644]
[1778846335191,36.06,80618.48,0.0,-0.99405,1e-05,0.96382]
[1778846338633,36.06,80618.65,0.0,-0.99405,1e-05,0.96402]
[1778846338810,36.06,80619.27,0.0,-0.99405,1e-05,0.96476]
[1778846342497,36.06,80617.94,0.0,-0.99406,1e-05,0.96318]
[1778846342558,36.06,80617.94,0.0,-0.99406,1e-05,0.96318]
[1778846342627,36.06,80612.69,0.0,-0.9941,1e-05,0.95696]
[1778846344263,36.06,80610.83,0.0,-0.99412,1e-05,0.95477]
[1778846344308,36.06,80610.83,0.0,-0.99412,1e-05,0.95477]
[1778846344408,36.06,80611.68,0.0,-0.99411,1e-05,0.95577]
[1778846349516,36.06,80611.72,0.0,-0.99411,1e-05,0.95582]
[1778846349564,36.06,80611.72,0.0,-0.99411,1e-05,0.95582]
[1778846353688,36.06,80615.17,0.0,-0.99408,1e-05,0.95989]
[1778846353810,36.06,80615.17,0.0,-0.99408,1e-05,0.95989]
[1778846355334,36.06,80617.15,0.0,-0.99407,1e-05,0.96224]
[1778846355560,36.06,80617.15,0.0,-0.99407,1e-05,0.96224]
[1778846355661,36.06,80617.35,0.0,-0.99406,1e-05,0.96248]
[1778846360509,36.06,80619.31,0.0,-0.99405,1e-05,0.96481]
[1778846360565,36.06,80619.31,0.0,-0.99405,1e-05,0.96481]
[1778846367415,36.06,80618.86,0.0,-0.99405,1e-05,0.96427]
[1778846372450,36.06,80618.09,0.0,-0.99407,1e-05,0.96201]
[1778846373703,36.06,80617.38,0.0,-0.99407,1e-05,0.96117]
[1778846373809,36.06,80617.38,0.0,-0.99407,1e-05,0.96117]
[1778846375537,36.06,80617.75,0.0,-0.99407,1e-05,0.96161]
[1778846375561,36.06,80617.75,0.0,-0.99407,1e-05,0.96161]
[1778846375635,36.06,80617.74,0.0,-0.99407,1e-05,0.9616]
[1778846381513,36.06,80617.51,0.0,-0.99407,1e-05,0.96132]
[1778846387555,36.06,80617.6,0.0,-0.99407,1e-05,0.96143]
[1778846389557,36.06,80617.54,0.0,-0.99407,1e-05,0.96136]
[1778846389812,36.06,80617.54,0.0,-0.99407,1e-05,0.96136]
[1778846395611,36.06,80616.96,0.0,-0.99408,1e-05,0.96067]
[1778846400660,36.06,80613.18,0.0,-0.99411,1e-05,0.9562]
[1778846401224,36.06,80613.18,0.0,-0.99411,1e-05,0.9562]
[1778846401313,36.06,80613.18,0.0,-0.99411,1e-05,0.9562]
[1778846401659,36.06,80608.16,0.0,-0.99415,1e-05,0.95029]
[1778846402666,36.06,80601.17,0.0,-0.9942,1e-05,0.9421]
[1778846403673,36.06,80603.36,0.0,-0.99419,1e-05,0.94466]
[1778846403942,36.06,80603.36,0.0,-0.99419,1e-05,0.94466]
[1778846404062,36.06,80603.36,0.0,-0.99419,1e-05,0.94466]
[1778846404671,36.06,80603.36,0.0,-0.99419,1e-05,0.94466]
[1778846404680,36.06,80602.22,0.0,-0.99419,1e-05,0.94333]
[1778846404816,36.06,80602.22,0.0,-0.99419,1e-05,0.94333]
[1778846407822,36.06,80606.15,0.0,-0.99416,1e-05,0.94793]
[1778846414675,36.06,80606.98,0.0,-0.99416,1e-05,0.9489]
[1778846414792,36.06,80607.15,0.0,-0.99415,1e-05,0.9491]
[1778846415702,36.06,80607.15,0.0,-0.99415,1e-05,0.9491]
[1778846415708,36.06,80607.09,0.0,-0.99416,1e-05,0.94903]
[1778846415808,36.06,80607.09,0.0,-0.99416,1e-05,0.94903]
[1778846419786,36.06,80613.44,0.0,-0.9941,1e-05,0.95651]
[1778846424821,36.06,80613.05,0.0,-0.99411,1e-05,0.95604]
[1778846429857,36.06,80613.1,0.0,-0.99411,1e-05,0.9561]
[1778846433950,36.06,80613.39,0.0,-0.99411,1e-05,0.9551]
[1778846434059,36.06,80613.39,0.0,-0.99411,1e-05,0.9551]
[1778846434563,36.06,80613.39,0.0,-0.99411,1e-05,0.9551]
[1778846434596,36.06,80615.13,0.0,-0.9941,1e-05,0.95716]
[1778846438920,36.06,80622.55,0.0,-0.99404,1e-05,0.96596]
[1778846440934,36.06,80618.37,0.0,-0.99407,1e-05,0.961]
[1778846442482,36.06,80618.37,0.0,-0.99407,1e-05,0.961]
[1778846442562,36.06,80618.37,0.0,-0.99407,1e-05,0.961]
[1778846442662,36.06,80619.25,0.0,-0.99406,1e-05,0.96204]
[1778846447983,36.06,80622.25,0.0,-0.99404,1e-05,0.96561]
[1778846449824,36.06,80622.93,0.0,-0.99403,1e-05,0.96642]
[1778846449825,36.06,80622.93,0.0,-0.99403,1e-05,0.96642]
[1778846450059,36.06,80622.93,0.0,-0.99403,1e-05,0.96642]
[1778846450095,36.06,80623.04,0.0,-0.99403,1e-05,0.96655]
[1778846456039,36.06,80623.59,0.0,-0.99403,1e-05,0.9672]
[1778846457442,36.06,80623.59,0.0,-0.99403,1e-05,0.9672]
[1778846457444,36.06,80623.59,0.0,-0.99403,1e-05,0.9672]
[1778846457562,36.06,80623.59,0.0,-0.99403,1e-05,0.9672]
[1778846457661,36.06,80626.33,0.0,-0.99401,1e-05,0.97047]
[1778846458053,36.06,80629.77,0.0,-0.99398,1e-05,0.97459]
[1778846463088,36.06,80631.03,0.0,-0.99397,1e-05,0.97611]
[1778846466112,36.06,80624.33,0.0,-0.99402,1e-05,0.96809]
[1778846467119,36.06,80617.38,0.0,-0.99408,1e-05,0.95982]
[1778846468715,36.06,80617.38,0.0,-0.99408,1e-05,0.95982]
[1778846468749,36.06,80617.58,0.0,-0.99408,1e-05,0.96006]
[1778846468803,36.06,80617.58,0.0,-0.99408,1e-05,0.96006]
[1778846468810,36.06,80617.58,0.0,-0.99408,1e-05,0.96006]
[1778846475176,36.06,80614.41,0.0,-0.9941,1e-05,0.95631]
[1778846478197,36.06,80609.22,0.0,-0.99415,1e-05,0.9502]
[1778846478992,36.06,80609.22,0.0,-0.99415,1e-05,0.9502]
[1778846478998,36.06,80609.22,0.0,-0.99415,1e-05,0.9502]
[1778846479059,36.06,80609.22,0.0,-0.99415,1e-05,0.9502]
[1778846479204,36.06,80604.26,0.0,-0.99419,1e-05,0.94438]
[1778846480211,36.06,80598.57,0.0,-0.99423,1e-05,0.93775]
[1778846481218,36.06,80595.69,0.0,-0.99425,1e-05,0.93441]
[1778846481856,36.06,80595.69,0.0,-0.99425,1e-05,0.93441]
[1778846481922,36.06,80595.69,0.0,-0.99425,1e-05,0.93441]
[1778846482059,36.06,80595.69,0.0,-0.99425,1e-05,0.93441]
[1778846482226,36.06,80595.55,0.0,-0.99426,1e-05,0.93425]
[1778846487608,36.06,80596.28,0.0,-0.99425,1e-05,0.9351]
[1778846487620,36.06,80596.28,0.0,-0.99425,1e-05,0.9351]
[1778846487707,36.06,80595.94,0.0,-0.99425,1e-05,0.9347]
[1778846487810,36.06,80595.94,0.0,-0.99425,1e-05,0.9347]
[1778846492295,36.06,80590.15,0.0,-0.99431,1e-05,0.9267]
[1778846495316,36.06,80588.45,0.0,-0.99432,1e-05,0.92475]
[1778846495905,36.06,80588.45,0.0,-0.99432,1e-05,0.92475]
[1778846495957,36.06,80588.45,0.0,-0.99432,1e-05,0.92475]
[1778846496062,36.06,80588.45,0.0,-0.99432,1e-05,0.92475]
[1778846496323,36.06,80589.0,0.0,-0.99432,1e-05,0.92538]
[1778846500351,36.06,80592.3,0.0,-0.99429,1e-05,0.92918]
[1778846502193,36.06,80592.23,0.0,-0.99429,1e-05,0.9291]
[1778846502240,36.06,80592.23,0.0,-0.99429,1e-05,0.9291]
[1778846502317,36.06,80592.23,0.0,-0.99429,1e-05,0.9291]
[1778846502365,36.06,80591.76,0.0,-0.99429,1e-05,0.92855]
[1778846504379,36.06,80598.21,0.0,-0.99424,1e-05,0.93601]
[1778846507383,36.06,80597.96,0.0,-0.99424,1e-05,0.93572]
[1778846507440,36.06,80597.96,0.0,-0.99424,1e-05,0.93572]
[1778846507569,36.06,80597.96,0.0,-0.99424,1e-05,0.93572]
[1778846507661,36.06,80596.82,0.0,-0.99425,1e-05,0.9344]
[1778846509414,36.06,80593.97,0.0,-0.99428,1e-05,0.9311]
[1778846510111,36.06,80593.97,0.0,-0.99428,1e-05,0.9311]
[1778846510115,36.06,80593.97,0.0,-0.99428,1e-05,0.9311]
[1778846510311,36.06,80593.97,0.0,-0.99428,1e-05,0.9311]
[1778846510421,36.06,80592.75,0.0,-0.99429,1e-05,0.9297]
[1778846513442,36.06,80585.98,0.0,-0.99434,1e-05,0.92191]
[1778846514485,36.06,80585.98,0.0,-0.99434,1e-05,0.92191]
[1778846514561,36.06,80585.98,0.0,-0.99434,1e-05,0.92191]
[1778846514633,36.06,80581.79,0.0,-0.99437,1e-05,0.91712]
[1778846515004,36.06,80581.79,0.0,-0.99437,1e-05,0.91712]
[1778846515061,36.06,80581.79,0.0,-0.99437,1e-05,0.91712]
[1778846520491,36.06,80578.74,0.0,-0.9944,1e-05,0.91365]
[1778846521498,36.06,80570.71,0.0,-0.99446,1e-05,0.90456]
[1778846522505,36.06,80565.54,0.0,-0.9945,1e-05,0.89874]
[1778846524519,36.06,80563.21,0.0,-0.99452,1e-05,0.89613]
[1778846528547,36.06,80559.62,0.0,-0.99454,1e-05,0.89213]
[1778846529554,36.06,80554.9,0.0,-0.99458,1e-05,0.88688]
[1778846530561,36.06,80552.04,0.0,-0.9946,1e-05,0.88371]
[1778846532224,36.06,80549.53,0.0,-0.99462,1e-05,0.88094]
[1778846532283,36.06,80549.53,0.0,-0.99462,1e-05,0.88094]
[1778846532310,36.06,80549.53,0.0,-0.99462,1e-05,0.88094]
[1778846532575,36.06,80549.32,0.0,-0.99462,1e-05,0.88071]
[1778846533582,36.06,80539.17,0.0,-0.9947,1e-05,0.86958]
[1778846534589,36.06,80527.27,0.0,-0.99478,1e-05,0.85668]
[1778846535596,36.06,80521.97,0.0,-0.99482,1e-05,0.85098]
[1778846540631,36.06,80520.58,0.0,-0.99483,1e-05,0.8495]
[1778846542645,36.06,80526.02,0.0,-0.99479,1e-05,0.85533]
[1778846543652,36.06,80529.95,0.0,-0.99476,1e-05,0.85957]
[1778846545760,36.06,80528.84,0.0,-0.99477,1e-05,0.85837]
[1778846545809,36.06,80528.84,0.0,-0.99477,1e-05,0.85837]
[1778846545861,36.06,80528.36,0.0,-0.99478,1e-05,0.85785]
[1778846546060,36.06,80528.36,0.0,-0.99478,1e-05,0.85785]
[1778846551708,36.06,80527.87,0.0,-0.99479,1e-05,0.85608]
[1778846552846,36.06,80527.87,0.0,-0.99479,1e-05,0.85608]
[1778846552952,36.06,80527.87,0.0,-0.99479,1e-05,0.85608]
[1778846553060,36.06,80527.87,0.0,-0.99479,1e-05,0.85608]
[1778846553722,36.06,80527.78,0.0,-0.99479,1e-05,0.85599]
[1778846558757,36.06,80527.0,0.0,-0.99479,1e-05,0.85515]
[1778846559401,36.06,80527.0,0.0,-0.99479,1e-05,0.85515]
[1778846559538,36.06,80527.0,0.0,-0.99479,1e-05,0.85515]
[1778846559562,36.06,80527.0,0.0,-0.99479,1e-05,0.85515]
[1778846559764,36.06,80527.74,0.0,-0.99479,1e-05,0.85594]
[1778846567824,36.06,80525.43,0.0,-0.9948,1e-05,0.85346]
[1778846570022,36.06,80526.22,0.0,-0.9948,1e-05,0.85431]
[1778846570063,36.06,80526.22,0.0,-0.9948,1e-05,0.85431]
[1778846570107,36.06,80526.22,0.0,-0.9948,1e-05,0.85431]
[1778846570313,36.06,80526.22,0.0,-0.9948,1e-05,0.85431]
[1778846570845,36.06,80526.11,0.0,-0.9948,1e-05,0.85419]
[1778846571852,36.06,80518.8,0.0,-0.99485,1e-05,0.84637]
[1778846576887,36.06,80516.24,0.0,-0.99487,1e-05,0.84364]
[1778846578919,36.06,80515.89,0.0,-0.99487,1e-05,0.84327]
[1778846579060,36.06,80515.89,0.0,-0.99487,1e-05,0.84327]
[1778846579061,36.06,80515.89,0.0,-0.99487,1e-05,0.84327]
[1778846579317,36.06,80515.89,0.0,-0.99487,1e-05,0.84327]
[1778846580915,36.06,80515.29,0.0,-0.99488,1e-05,0.84263]
[1778846582033,36.06,80507.96,0.0,-0.99493,1e-05,0.83487]
[1778846582931,36.06,80503.64,0.0,-0.99496,1e-05,0.83033]
[1778846586239,36.06,80504.91,0.0,-0.99495,1e-05,0.83166]
[1778846586310,36.06,80504.91,0.0,-0.99495,1e-05,0.83166]
[1778846586361,36.06,80504.91,0.0,-0.99495,1e-05,0.83166]
[1778846586564,36.06,80504.91,0.0,-0.99495,1e-05,0.83166]
[1778846586651,36.06,80505.94,0.0,-0.99494,1e-05,0.83274]
[1778846586959,36.06,80509.13,0.0,-0.99492,1e-05,0.83611]
[1778846587966,36.06,80513.74,0.0,-0.99489,1e-05,0.84098]
[1778846588973,36.06,80517.67,0.0,-0.99486,1e-05,0.84516]
[1778846590069,36.06,80517.67,0.0,-0.99486,1e-05,0.84516]
[1778846590129,36.06,80517.67,0.0,-0.99486,1e-05,0.84516]
[1778846590309,36.06,80517.67,0.0,-0.99486,1e-05,0.84516]
[1778846590409,36.06,80520.01,0.0,-0.99484,1e-05,0.84766]
[1778846596233,36.06,80520.98,0.0,-0.99484,1e-05,0.84869]
[1778846596300,36.06,80520.98,0.0,-0.99484,1e-05,0.84869]
[1778846596312,36.06,80520.98,0.0,-0.99484,1e-05,0.84869]
[1778846596394,36.06,80520.98,0.0,-0.99484,1e-05,0.84869]
[1778846602064,36.06,80521.15,0.0,-0.99484,1e-05,0.84887]
[1778846604281,36.06,80521.62,0.0,-0.99483,1e-05,0.84938]
[1778846604309,36.06,80521.62,0.0,-0.99483,1e-05,0.84938]
[1778846604419,36.06,80521.62,0.0,-0.99483,1e-05,0.84938]
[1778846604565,36.06,80521.62,0.0,-0.99483,1e-05,0.84938]
[1778846604623,36.06,80521.26,0.0,-0.99483,1e-05,0.84899]
[1778846612134,36.06,80516.8,0.0,-0.99487,1e-05,0.84301]
[1778846612977,36.06,80516.8,0.0,-0.99487,1e-05,0.84301]
[1778846613060,36.06,80516.8,0.0,-0.99487,1e-05,0.84301]
[1778846613129,36.06,80516.8,0.0,-0.99487,1e-05,0.84301]
[1778846613311,36.06,80516.8,0.0,-0.99487,1e-05,0.84301]
[1778846613341,36.06,80515.66,0.0,-0.99488,1e-05,0.8418]
[1778846614148,36.06,80518.88,0.0,-0.99486,1e-05,0.84522]
[1778846617170,36.06,80522.3,0.0,-0.99483,1e-05,0.84887]
[1778846618177,36.06,80528.85,0.0,-0.99479,1e-05,0.8559]
[1778846619894,36.06,80528.85,0.0,-0.99479,1e-05,0.8559]
[1778846619899,36.06,80533.27,0.0,-0.99475,1e-05,0.86067]
[1778846620013,36.06,80533.27,0.0,-0.99475,1e-05,0.86067]
[1778846620073,36.06,80533.27,0.0,-0.99475,1e-05,0.86067]
[1778846620191,36.06,80531.28,0.0,-0.99477,1e-05,0.85852]
[1778846625226,36.06,80526.92,0.0,-0.9948,1e-05,0.85383]
[1778846626498,36.06,80526.92,0.0,-0.9948,1e-05,0.85383]
[1778846626560,36.06,80526.92,0.0,-0.9948,1e-05,0.85383]
[1778846626600,36.06,80526.29,0.0,-0.99481,1e-05,0.85315]
[1778846626963,36.06,80526.29,0.0,-0.99481,1e-05,0.85315]
[1778846627059,36.06,80526.29,0.0,-0.99481,1e-05,0.85315]
[1778846630264,36.06,80530.32,0.0,-0.99478,1e-05,0.85749]
[1778846631697,36.06,80530.32,0.0,-0.99478,1e-05,0.85749]
[1778846631812,36.06,80530.32,0.0,-0.99478,1e-05,0.85749]
[1778846638320,36.06,80531.54,0.0,-0.99477,1e-05,0.8588]
[1778846642301,36.06,80531.92,0.0,-0.99476,1e-05,0.85921]
[1778846642308,36.06,80531.92,0.0,-0.99476,1e-05,0.85921]
[1778846642402,36.06,80533.34,0.0,-0.99475,1e-05,0.86075]
[1778846644200,36.06,80533.58,0.0,-0.99475,1e-05,0.86101]
[1778846644310,36.06,80533.58,0.0,-0.99475,1e-05,0.86101]
[1778846649474,36.06,80533.57,0.0,-0.99475,1e-05,0.861]
[1778846649562,36.06,80533.57,0.0,-0.99475,1e-05,0.861]
[1778846649833,36.06,80533.57,0.0,-0.99475,1e-05,0.861]
[1778846649878,36.06,80530.71,0.0,-0.99477,1e-05,0.85791]
[1778846650060,36.06,80530.71,0.0,-0.99477,1e-05,0.85791]
[1778846652191,36.06,80534.52,0.0,-0.99474,1e-05,0.86203]
[1778846652313,36.06,80534.52,0.0,-0.99474,1e-05,0.86203]
[1778846652425,36.06,80527.53,0.0,-0.9948,1e-05,0.85448]
[1778846653079,36.06,80527.53,0.0,-0.9948,1e-05,0.85448]
[1778846653311,36.06,80527.53,0.0,-0.9948,1e-05,0.85448]
[1778846653432,36.06,80523.02,0.0,-0.99483,1e-05,0.84964]
[1778846655446,36.06,80522.34,0.0,-0.99483,1e-05,0.84892]
[1778846658220,36.06,80522.28,0.0,-0.99483,1e-05,0.84885]
[1778846658311,36.06,80522.28,0.0,-0.99483,1e-05,0.84885]
[1778846662495,36.06,80518.98,0.0,-0.99486,1e-05,0.84533]
[1778846663502,36.06,80513.32,0.0,-0.9949,1e-05,0.83932]
[1778846664447,36.06,80513.32,0.0,-0.9949,1e-05,0.83932]
[1778846664564,36.06,80513.32,0.0,-0.9949,1e-05,0.83932]
[1778846664585,36.06,80512.61,0.0,-0.9949,1e-05,0.83857]
[1778846665927,36.06,80512.61,0.0,-0.9949,1e-05,0.83857]
[1778846665516,36.06,80517.94,0.0,-0.99487,1e-05,0.84422]
[1778846666060,36.06,80517.94,0.0,-0.99487,1e-05,0.84422]
[1778846671558,36.06,80519.39,0.0,-0.99486,1e-05,0.84454]
[1778846672450,36.06,80519.39,0.0,-0.99486,1e-05,0.84454]
[1778846672560,36.06,80519.39,0.0,-0.99486,1e-05,0.84454]
[1778846672565,36.06,80519.42,0.0,-0.99486,1e-05,0.84457]
[1778846673320,36.06,80519.42,0.0,-0.99486,1e-05,0.84457]
[1778846673563,36.06,80519.42,0.0,-0.99486,1e-05,0.84457]
[1778846675586,36.06,80514.24,0.0,-0.9949,1e-05,0.83907]
[1778846677726,36.06,80514.34,0.0,-0.9949,1e-05,0.83918]
[1778846677811,36.06,80514.34,0.0,-0.9949,1e-05,0.83918]
[1778846681327,36.06,80513.65,0.0,-0.9949,1e-05,0.83845]
[1778846681567,36.06,80513.65,0.0,-0.9949,1e-05,0.83845]
[1778846681628,36.06,80513.47,0.0,-0.9949,1e-05,0.83826]
[1778846682431,36.06,80513.47,0.0,-0.9949,1e-05,0.83826]
[1778846682571,36.06,80513.47,0.0,-0.9949,1e-05,0.83826]
[1778846682635,36.06,80511.15,0.0,-0.99492,1e-05,0.8358]
[1778846687674,36.06,80510.84,0.0,-0.99492,1e-05,0.83548]
[1778846692382,36.06,80510.1,0.0,-0.99493,1e-05,0.8347]
[1778846692551,36.06,80510.1,0.0,-0.99493,1e-05,0.8347]
[1778846692706,36.06,80509.89,0.0,-0.99493,1e-05,0.83448]
[1778846693150,36.06,80509.89,0.0,-0.99493,1e-05,0.83448]
[1778846693308,36.06,80509.89,0.0,-0.99493,1e-05,0.83448]
[1778846698748,36.06,80510.93,0.0,-0.99492,1e-05,0.83557]
[1778846702687,36.06,80511.4,0.0,-0.99492,1e-05,0.83607]
[1778846702810,36.06,80511.4,0.0,-0.99492,1e-05,0.83607]
[1778846702899,36.06,80514.55,0.0,-0.9949,1e-05,0.8394]
[1778846703332,36.06,80514.55,0.0,-0.9949,1e-05,0.8394]
[1778846703561,36.06,80514.55,0.0,-0.9949,1e-05,0.8394]
[1778846703783,36.06,80509.74,0.0,-0.99493,1e-05,0.83432]
[1778846704790,36.06,80507.23,0.0,-0.99495,1e-05,0.83168]
[1778846705797,36.06,80503.65,0.0,-0.99497,1e-05,0.82792]
[1778846706401,36.06,80503.65,0.0,-0.99497,1e-05,0.82792]
[1778846706563,36.06,80503.65,0.0,-0.99497,1e-05,0.82792]
[1778846706804,36.06,80505.63,0.0,-0.99496,1e-05,0.82999]
[1778846707160,36.06,80505.63,0.0,-0.99496,1e-05,0.82999]
[1778846707308,36.06,80505.63,0.0,-0.99496,1e-05,0.82999]
[1778846707811,36.06,80508.09,0.0,-0.99494,1e-05,0.83258]
[1778846712846,36.06,80507.92,0.0,-0.99494,1e-05,0.8324]
[1778846713161,36.06,80507.92,0.0,-0.99494,1e-05,0.8324]
[1778846713309,36.06,80507.92,0.0,-0.99494,1e-05,0.8324]
[1778846713414,36.06,80507.92,0.0,-0.99494,1e-05,0.8324]
[1778846713559,36.06,80507.92,0.0,-0.99494,1e-05,0.8324]
[1778846713853,36.06,80507.99,0.0,-0.99494,1e-05,0.83247]
[1778846719895,36.06,80508.21,0.0,-0.99494,1e-05,0.83271]
[1778846721909,36.06,80500.12,0.0,-0.995,1e-05,0.82423]
[1778846722916,36.06,80494.45,0.0,-0.99504,1e-05,0.81833]
[1778846723527,36.06,80494.45,0.0,-0.99504,1e-05,0.81833]
[1778846723559,36.06,80494.45,0.0,-0.99504,1e-05,0.81833]
[1778846725937,36.06,80496.86,0.0,-0.99502,1e-05,0.82083]
[1778846729965,36.06,80494.21,0.0,-0.99504,1e-05,0.81808]
[1778846732566,36.06,80492.68,0.0,-0.99506,1e-05,0.8153]
[1778846732809,36.06,80492.68,0.0,-0.99506,1e-05,0.8153]
[1778846732986,36.06,80491.68,0.0,-0.99507,1e-05,0.81427]
[1778846733384,36.06,80491.68,0.0,-0.99507,1e-05,0.81427]
[1778846733561,36.06,80491.68,0.0,-0.99507,1e-05,0.81427]
[1778846733993,36.06,80488.98,0.0,-0.99508,1e-05,0.81149]
[1778846736017,36.06,80491.59,0.0,-0.99507,1e-05,0.81418]
[1778846741044,36.06,80497.32,0.0,-0.99503,1e-05,0.82011]
[1778846742053,36.06,80500.95,0.0,-0.995,1e-05,0.82389]
[1778846742149,36.06,80500.95,0.0,-0.995,1e-05,0.82389]
[1778846742308,36.06,80500.95,0.0,-0.995,1e-05,0.82389]
[1778846743060,36.06,80497.7,0.0,-0.99502,1e-05,0.82051]
[1778846743410,36.06,80497.7,0.0,-0.99502,1e-05,0.82051]
[1778846743563,36.06,80497.7,0.0,-0.99502,1e-05,0.82051]
[1778846744067,36.06,80494.35,0.0,-0.99505,1e-05,0.81703]
[1778846745074,36.06,80492.39,0.0,-0.99506,1e-05,0.815]
[1778846746081,36.06,80490.37,0.0,-0.99507,1e-05,0.81292]
[1778846747818,36.06,80490.37,0.0,-0.99507,1e-05,0.81292]
[1778846748058,36.06,80490.37,0.0,-0.99507,1e-05,0.81292]
[1778846748085,36.06,80489.16,0.0,-0.99508,1e-05,0.81167]
[1778846749064,36.06,80489.16,0.0,-0.99508,1e-05,0.81167]
[1778846749083,36.06,80481.74,0.0,-0.99513,1e-05,0.80406]
[1778846749310,36.06,80481.74,0.0,-0.99513,1e-05,0.80406]
[1778846749410,36.06,80479.41,0.0,-0.99515,1e-05,0.80168]
[1778846752123,36.06,80476.63,0.0,-0.99517,1e-05,0.79885]
[1778846754571,36.06,80475.0,0.0,-0.99518,1e-05,0.7972]
[1778846756151,36.06,80470.09,0.0,-0.99521,1e-05,0.79223]
[1778846757481,36.06,80470.09,0.0,-0.99521,1e-05,0.79223]
[1778846757564,36.06,80470.09,0.0,-0.99521,1e-05,0.79223]
[1778846757665,36.06,80469.49,0.0,-0.99522,1e-05,0.79174]
[1778846763203,36.06,80460.64,0.0,-0.99528,1e-05,0.78296]
[1778846764207,36.06,80453.97,0.0,-0.99532,1e-05,0.77652]
[1778846766221,36.07,80448.38,0.0,-0.99535,1e-05,0.77167]
[1778846767228,36.07,80444.69,0.0,-0.99538,1e-05,0.76804]
[1778846768235,36.07,80436.26,0.0,-0.99543,1e-05,0.75979]
[1778846769244,36.07,80427.9,0.0,-0.99548,1e-05,0.75168]
[1778846770250,36.07,80422.87,0.0,-0.99552,1e-05,0.74684]
[1778846773271,36.07,80424.72,0.0,-0.99551,1e-05,0.74862]
[1778846774278,36.07,80428.31,0.0,-0.99548,1e-05,0.75208]
[1778846775285,36.07,80431.96,0.0,-0.99546,1e-05,0.75561]
[1778846776292,36.07,80429.82,0.0,-0.99547,1e-05,0.75354]
[1778846779876,36.07,80428.51,0.0,-0.99548,1e-05,0.75227]
[1778846780059,36.07,80428.51,0.0,-0.99548,1e-05,0.75227]
[1778846781327,36.07,80432.75,0.0,-0.99545,1e-05,0.75655]
[1778846783550,36.07,80433.09,0.0,-0.99545,1e-05,0.75696]
[1778846783562,36.07,80433.09,0.0,-0.99545,1e-05,0.75696]
[1778846783651,36.07,80434.16,0.0,-0.99544,1e-05,0.75808]
[1778846789214,36.07,80433.13,0.0,-0.99545,1e-05,0.75748]
[1778846789309,36.07,80433.13,0.0,-0.99545,1e-05,0.75748]
[1778846794421,36.07,80432.35,0.0,-0.99545,1e-05,0.75609]
[1778846795239,36.07,80432.35,0.0,-0.99545,1e-05,0.75609]
[1778846795312,36.07,80432.35,0.0,-0.99545,1e-05,0.75609]
[1778846796435,36.08,80429.63,0.0,-0.99547,1e-05,0.75362]
[1778846797442,36.08,80428.06,0.0,-0.99548,1e-05,0.75219]
[1778846798560,36.08,80428.06,0.0,-0.99548,1e-05,0.75219]
[1778846798731,36.08,80428.06,0.0,-0.99548,1e-05,0.75219]
[1778846798810,36.08,80428.06,0.0,-0.99548,1e-05,0.75219]
[1778846798854,36.08,80428.03,0.0,-0.99548,1e-05,0.75235]
[1778846802039,36.08,80427.54,0.0,-0.99548,1e-05,0.75196]
[1778846802059,36.08,80427.54,0.0,-0.99548,1e-05,0.75196]
[1778846802138,36.08,80434.19,0.0,-0.99544,1e-05,0.75857]
[1778846802477,36.08,80439.78,0.0,-0.9954,1e-05,0.76403]
[1778846807527,36.08,80437.29,0.0,-0.99542,1e-05,0.76192]
[1778846809709,36.08,80434.69,0.0,-0.99543,1e-05,0.75945]
[1778846809809,36.08,80434.69,0.0,-0.99543,1e-05,0.75945]
[1778846809888,36.08,80429.74,0.0,-0.99546,1e-05,0.75479]
[1778846811042,36.08,80429.74,0.0,-0.99546,1e-05,0.75479]
[1778846811114,36.08,80429.14,0.0,-0.99547,1e-05,0.7543]
[1778846811549,36.08,80433.22,0.0,-0.99544,1e-05,0.75825]
[1778846813562,36.08,80427.79,0.0,-0.99547,1e-05,0.75316]
[1778846814981,36.08,80427.79,0.0,-0.99547,1e-05,0.75316]
[1778846815014,36.09,80425.35,0.0,-0.99549,1e-05,0.75097]
[1778846815579,36.09,80420.59,0.0,-0.99552,1e-05,0.74639]
[1778846816586,36.09,80417.3,0.0,-0.99554,1e-05,0.74334]
[1778846818600,36.09,80416.26,0.0,-0.99554,1e-05,0.74255]
[1778846820614,36.09,80410.41,0.0,-0.99558,1e-05,0.7372]
[1778846821621,36.09,80407.35,0.0,-0.9956,1e-05,0.73441]
[1778846823635,36.11,80406.8,0.0,-0.99559,1e-05,0.73631]
[1778846824915,36.11,80406.8,0.0,-0.99559,1e-05,0.73631]
[1778846825059,36.11,80406.8,0.0,-0.99559,1e-05,0.73631]
[1778846825120,36.12,80407.28,0.0,-0.99557,1e-05,0.73916]
[1778846828672,36.15,80400.32,0.0,-0.99559,1e-05,0.73593]
[1778846829680,36.16,80396.7,0.0,-0.9956,1e-05,0.73362]
[1778846832159,36.16,80394.53,0.0,-0.99561,1e-05,0.73276]
[1778846831693,36.17,80391.39,0.0,-0.99563,1e-05,0.72993]
[1778846832308,36.17,80391.39,0.0,-0.99563,1e-05,0.72993]
[1778846834714,36.2,80394.78,0.0,-0.99557,1e-05,0.73825]
[1778846837398,36.22,80393.61,0.0,-0.99556,1e-05,0.73945]
[1778846837559,36.22,80393.61,0.0,-0.99556,1e-05,0.73945]
[1778846837735,36.23,80393.47,0.0,-0.99556,1e-05,0.74045]
[1778846840756,36.25,80389.61,0.0,-0.99556,1e-05,0.74006]
[1778846843084,36.26,80388.79,0.0,-0.99556,1e-05,0.74038]
[1778846843311,36.26,80390.11,0.0,-0.99554,1e-05,0.74273]
[1778846848812,36.3,80390.26,0.0,-0.99551,1e-05,0.74803]
[1778846851833,36.32,80393.2,0.0,-0.99548,1e-05,0.7517]
[1778846853249,36.32,80395.15,0.0,-0.99547,1e-05,0.75366]
[1778846853309,36.32,80395.15,0.0,-0.99547,1e-05,0.75366]
[1778846855495,36.32,80399.99,0.0,-0.99544,1e-05,0.75849]
[1778846855560,36.32,80399.99,0.0,-0.99544,1e-05,0.75849]
[1778846855861,36.32,80406.95,0.0,-0.99539,1e-05,0.76531]
[1778846856868,36.32,80400.94,0.0,-0.99543,1e-05,0.75954]
[1778846858181,36.32,80400.94,0.0,-0.99543,1e-05,0.75954]
[1778846858196,36.32,80398.66,0.0,-0.99544,1e-05,0.7574]
[1778846858310,36.32,80398.66,0.0,-0.99544,1e-05,0.7574]
[1778846860711,36.32,80398.54,0.0,-0.99544,1e-05,0.75744]
[1778846860808,36.32,80398.54,0.0,-0.99544,1e-05,0.75744]
[1778846865933,36.32,80403.57,0.0,-0.99541,1e-05,0.76272]
[1778846867947,36.32,80406.91,0.0,-0.99538,1e-05,0.7661]
[1778846868441,36.32,80406.91,0.0,-0.99538,1e-05,0.7661]
[1778846868560,36.32,80406.91,0.0,-0.99538,1e-05,0.7661]
[1778846868954,36.32,80410.76,0.0,-0.99536,1e-05,0.76991]
[1778846869614,36.32,80410.76,0.0,-0.99536,1e-05,0.76991]
[1778846869810,36.32,80410.76,0.0,-0.99536,1e-05,0.76991]
[1778846869962,36.32,80410.72,0.0,-0.99536,1e-05,0.76992]
[1778846871975,36.32,80406.98,0.0,-0.99538,1e-05,0.76637]
[1778846872489,36.32,80406.98,0.0,-0.99538,1e-05,0.76637]
[1778846872559,36.32,80406.98,0.0,-0.99538,1e-05,0.76637]
[1778846878018,36.33,80406.55,0.0,-0.99538,1e-05,0.76629]
[1778846878661,36.33,80406.55,0.0,-0.99538,1e-05,0.76629]
[1778846878810,36.33,80406.55,0.0,-0.99538,1e-05,0.76629]
[1778846880772,36.33,80405.8,0.0,-0.99539,1e-05,0.76568]
[1778846880809,36.33,80405.8,0.0,-0.99539,1e-05,0.76568]
[1778846881039,36.33,80405.83,0.0,-0.99539,1e-05,0.76576]
[1778846883599,36.33,80406.17,0.0,-0.99538,1e-05,0.76615]
[1778846885059,36.33,80406.71,0.0,-0.99538,1e-05,0.76679]
[1778846890102,36.33,80406.17,0.0,-0.99538,1e-05,0.7666]
[1778846892116,36.33,80402.33,0.0,-0.99541,1e-05,0.76297]
[1778846894130,36.33,80398.57,0.0,-0.99543,1e-05,0.75946]
[1778846895060,36.33,80398.57,0.0,-0.99543,1e-05,0.75946]
[1778846895072,36.33,80398.57,0.0,-0.99543,1e-05,0.75946]
[1778846895137,36.33,80396.37,0.0,-0.99544,1e-05,0.7574]
[1778846895310,36.33,80396.37,0.0,-0.99544,1e-05,0.7574]
[1778846895810,36.33,80396.37,0.0,-0.99544,1e-05,0.7574]
[1778846901180,36.34,80392.36,0.0,-0.99547,1e-05,0.75401]
[1778846902504,36.34,80392.03,0.0,-0.99547,1e-05,0.75377]
[1778846902559,36.34,80392.03,0.0,-0.99547,1e-05,0.75377]
[1778846902623,36.34,80392.03,0.0,-0.99547,1e-05,0.75377]
[1778846902809,36.34,80392.03,0.0,-0.99547,1e-05,0.75377]
[1778846903193,36.34,80392.16,0.0,-0.99547,1e-05,0.75398]
[1778846907221,36.34,80396.96,0.0,-0.99543,1e-05,0.75891]
[1778846909682,36.34,80396.04,0.0,-0.99544,1e-05,0.75816]
[1778846909736,36.34,80396.04,0.0,-0.99544,1e-05,0.75816]
[1778846909809,36.34,80396.04,0.0,-0.99544,1e-05,0.75816]
[1778846910242,36.34,80396.19,0.0,-0.99544,1e-05,0.75837]
[1778846915278,36.34,80392.9,0.0,-0.99546,1e-05,0.75442]
[1778846917796,36.34,80393.58,0.0,-0.99546,1e-05,0.75515]
[1778846917810,36.34,80393.58,0.0,-0.99546,1e-05,0.75515]
[1778846917891,36.34,80393.58,0.0,-0.99546,1e-05,0.75515]
[1778846918059,36.34,80393.58,0.0,-0.99546,1e-05,0.75515]
[1778846918106,36.35,80394.6,0.0,-0.99545,1e-05,0.75628]
[1778846923335,36.35,80396.26,0.0,-0.99544,1e-05,0.75823]
[1778846925349,36.35,80402.26,0.0,-0.9954,1e-05,0.76417]
[1778846926871,36.35,80402.26,0.0,-0.9954,1e-05,0.76417]
[1778846926934,36.35,80402.26,0.0,-0.9954,1e-05,0.76417]
[1778846927060,36.35,80402.26,0.0,-0.9954,1e-05,0.76417]
[1778846927109,36.35,80405.88,0.0,-0.99537,1e-05,0.7678]
[1778846933405,36.35,80408.54,0.0,-0.99535,1e-05,0.77068]
[1778846934413,36.35,80411.98,0.0,-0.99533,1e-05,0.7741]
[1778846936687,36.35,80411.87,0.0,-0.99533,1e-05,0.77403]
[1778846936810,36.35,80411.87,0.0,-0.99533,1e-05,0.77403]
[1778846936878,36.35,80412.03,0.0,-0.99533,1e-05,0.77426]
[1778846938441,36.35,80418.03,0.0,-0.99529,1e-05,0.78021]
[1778846943476,36.35,80419.17,0.0,-0.99528,1e-05,0.78146]
[1778846945779,36.35,80418.6,0.0,-0.99528,1e-05,0.78092]
[1778846945781,36.35,80418.6,0.0,-0.99528,1e-05,0.78092]
[1778846945811,36.35,80418.6,0.0,-0.99528,1e-05,0.78092]
[1778846945912,36.35,80418.07,0.0,-0.99529,1e-05,0.78045]
[1778846949518,36.35,80422.98,0.0,-0.99525,1e-05,0.78541]
[1778846951539,36.36,80438.4,0.0,-0.99515,1e-05,0.80091]
[1778846952542,36.36,80445.26,0.0,-0.9951,1e-05,0.80787]
[1778846955198,36.36,80447.95,0.0,-0.99508,1e-05,0.81061]
[1778846957577,36.36,80458.26,0.0,-0.99501,1e-05,0.8212]
[1778846958584,36.36,80459.78,0.0,-0.995,1e-05,0.82277]
[1778846959591,36.36,80463.43,0.0,-0.99498,1e-05,0.82656]
[1778846963619,36.36,80458.95,0.0,-0.99501,1e-05,0.82192]
[1778846968151,36.36,80457.59,0.0,-0.99502,1e-05,0.82051]
[1778846968203,36.36,80457.59,0.0,-0.99502,1e-05,0.82051]
[1778846968252,36.36,80458.03,0.0,-0.99501,1e-05,0.82097]
[1778846968313,36.36,80458.03,0.0,-0.99501,1e-05,0.82097]
[1778846970668,36.36,80461.48,0.0,-0.99499,1e-05,0.82453]
[1778846972682,36.36,80463.46,0.0,-0.99498,1e-05,0.82538]
[1778846974696,36.36,80469.11,0.0,-0.99494,1e-05,0.83126]
[1778846975703,36.36,80472.31,0.0,-0.99492,1e-05,0.8346]
[1778846977401,36.36,80470.98,0.0,-0.99493,1e-05,0.83321]
[1778846977546,36.36,80470.98,0.0,-0.99493,1e-05,0.83321]
[1778846977561,36.36,80470.98,0.0,-0.99493,1e-05,0.83321]
[1778846977717,36.36,80472.5,0.0,-0.99492,1e-05,0.8348]
[1778846978724,36.36,80475.82,0.0,-0.9949,1e-05,0.83828]
[1778846980738,36.36,80480.78,0.0,-0.99486,1e-05,0.84351]
[1778846982752,36.36,80483.72,0.0,-0.99484,1e-05,0.84662]
[1778846983759,36.36,80487.9,0.0,-0.99481,1e-05,0.85106]
[1778846984766,36.36,80495.15,0.0,-0.99476,1e-05,0.85881]
[1778846985773,36.36,80498.29,0.0,-0.99473,1e-05,0.86218]
[1778846987787,36.36,80503.83,0.0,-0.99469,1e-05,0.86816]
[1778846988794,36.36,80513.3,0.0,-0.99462,1e-05,0.87846]
[1778846989801,36.36,80517.8,0.0,-0.99459,1e-05,0.88339]
[1778846990808,36.36,80519.3,0.0,-0.99458,1e-05,0.88504]
[1778846993455,36.36,80522.11,0.0,-0.99456,1e-05,0.88813]
[1778846993832,36.36,80552.74,0.0,-0.99432,1e-05,0.92247]
[1778846994840,36.36,80574.88,0.0,-0.99415,1e-05,0.94797]
[1778846995846,36.36,80577.89,0.0,-0.99412,1e-05,0.95148]
[1778846997220,36.36,80577.89,0.0,-0.99412,1e-05,0.95148]
[1778846997279,36.36,80579.71,0.0,-0.99411,1e-05,0.95361]
[1778846997860,36.36,80583.08,0.0,-0.99408,1e-05,0.95756]
[1778847002897,36.36,80582.83,0.0,-0.99408,1e-05,0.95727]
[1778847005919,36.36,80579.62,0.0,-0.99411,1e-05,0.9535]
[1778847006928,36.36,80573.85,0.0,-0.99416,1e-05,0.94677]
[1778847007936,36.36,80569.44,0.0,-0.99419,1e-05,0.94165]
[1778847009949,36.36,80567.03,0.0,-0.99421,1e-05,0.93886]
[1778847014984,36.36,80566.95,0.0,-0.99421,1e-05,0.93877]
[1778847017227,36.36,80567.46,0.0,-0.99421,1e-05,0.93936]
[1778847017309,36.36,80567.46,0.0,-0.99421,1e-05,0.93936]
[1778847017780,36.36,80566.9,0.0,-0.99421,1e-05,0.93871]
[1778847017809,36.36,80566.9,0.0,-0.99421,1e-05,0.93871]
[1778847018006,36.36,80566.14,0.0,-0.99422,1e-05,0.93783]
[1778847019012,36.36,80569.49,0.0,-0.99419,1e-05,0.94171]
[1778847020021,36.36,80574.46,0.0,-0.99415,1e-05,0.94748]
[1778847022035,36.36,80577.5,0.0,-0.99413,1e-05,0.95102]
[1778847023652,36.36,80578.06,0.0,-0.99412,1e-05,0.95168]
[1778847023811,36.36,80578.06,0.0,-0.99412,1e-05,0.95168]
[1778847027070,36.36,80581.04,0.0,-0.9941,1e-05,0.95517]
[1778847030135,36.36,80582.62,0.0,-0.99408,1e-05,0.95702]
[1778847030311,36.36,80582.62,0.0,-0.99408,1e-05,0.95702]
[1778847030561,36.36,80581.74,0.0,-0.99409,1e-05,0.95599]
[1778847030812,36.36,80581.74,0.0,-0.99409,1e-05,0.95599]
[1778847031098,36.36,80581.67,0.0,-0.9941,1e-05,0.95456]
[1778847036133,36.36,80583.15,0.0,-0.99409,1e-05,0.9563]
[1778847037924,36.36,80584.35,0.0,-0.99408,1e-05,0.95771]
[1778847038067,36.36,80584.35,0.0,-0.99408,1e-05,0.95771]
[1778847040161,36.36,80579.53,0.0,-0.99412,1e-05,0.95206]
[1778847042143,36.36,80579.09,0.0,-0.99412,1e-05,0.95154]
[1778847042310,36.36,80579.09,0.0,-0.99412,1e-05,0.95154]
[1778847042395,36.36,80578.39,0.0,-0.99413,1e-05,0.95072]
[1778847042648,36.36,80578.39,0.0,-0.99413,1e-05,0.95072]
[1778847042811,36.36,80578.39,0.0,-0.99413,1e-05,0.95072]
[1778847048217,36.36,80580.24,0.0,-0.99411,1e-05,0.95289]
[1778847053252,36.36,80583.81,0.0,-0.99408,1e-05,0.95707]
[1778847054160,36.36,80583.81,0.0,-0.99408,1e-05,0.95707]
[1778847054309,36.36,80583.81,0.0,-0.99408,1e-05,0.95707]
[1778847055016,36.36,80583.43,0.0,-0.99409,1e-05,0.95663]
[1778847055059,36.36,80583.43,0.0,-0.99409,1e-05,0.95663]
[1778847055266,36.36,80583.16,0.0,-0.99409,1e-05,0.95631]
[1778847059294,36.36,80586.09,0.0,-0.99406,1e-05,0.95975]
[1778847063322,36.36,80582.71,0.0,-0.99409,1e-05,0.95578]
[1778847063796,36.36,80582.71,0.0,-0.99409,1e-05,0.95578]
[1778847063810,36.36,80582.71,0.0,-0.99409,1e-05,0.95578]
[1778847068460,36.36,80577.95,0.0,-0.99413,1e-05,0.95021]
[1778847068561,36.36,80577.95,0.0,-0.99413,1e-05,0.95021]
[1778847068908,36.36,80577.95,0.0,-0.99413,1e-05,0.95021]
[1778847069058,36.36,80577.95,0.0,-0.99413,1e-05,0.95021]
[1778847069369,36.36,80576.91,0.0,-0.99414,1e-05,0.949]
[1778847072390,36.36,80570.5,0.0,-0.99419,1e-05,0.94155]
[1778847073397,36.36,80567.64,0.0,-0.99421,1e-05,0.93824]
[1778847073939,36.36,80567.64,0.0,-0.99421,1e-05,0.93824]
[1778847074060,36.36,80567.64,0.0,-0.99421,1e-05,0.93824]
[1778847077130,36.36,80566.04,0.0,-0.99423,1e-05,0.93639]
[1778847077310,36.36,80566.04,0.0,-0.99423,1e-05,0.93639]
[1778847077375,36.36,80566.04,0.0,-0.99423,1e-05,0.93639]
[1778847077425,36.36,80565.38,0.0,-0.99423,1e-05,0.93563]
[1778847077558,36.36,80565.38,0.0,-0.99423,1e-05,0.93563]
[1778847082460,36.36,80561.11,0.0,-0.99426,1e-05,0.93072]
[1778847084340,36.36,80558.81,0.0,-0.99428,1e-05,0.92808]
[1778847084561,36.36,80558.81,0.0,-0.99428,1e-05,0.92808]
[1778847086488,36.36,80553.5,0.0,-0.99432,1e-05,0.92202]
[1778847087495,36.36,80550.0,0.0,-0.99435,1e-05,0.91804]
[1778847088502,36.36,80546.34,0.0,-0.99438,1e-05,0.9139]
[1778847089597,36.36,80546.34,0.0,-0.99438,1e-05,0.9139]
[1778847089808,36.36,80546.34,0.0,-0.99438,1e-05,0.9139]
[1778847091635,36.36,80545.45,0.0,-0.99439,1e-05,0.91289]
[1778847091809,36.36,80545.45,0.0,-0.99439,1e-05,0.91289]
[1778847091821,36.36,80544.7,0.0,-0.9944,1e-05,0.91075]
[1778847097565,36.36,80544.56,0.0,-0.9944,1e-05,0.91059]
[1778847099108,36.36,80544.56,0.0,-0.9944,1e-05,0.91059]
[1778847099308,36.36,80544.56,0.0,-0.9944,1e-05,0.91059]
[1778847104614,36.36,80543.22,0.0,-0.99441,1e-05,0.90908]
[1778847107679,36.36,80542.53,0.0,-0.99442,1e-05,0.9083]
[1778847107810,36.36,80542.53,0.0,-0.99442,1e-05,0.9083]
[1778847111039,36.36,80541.17,0.0,-0.99443,1e-05,0.90678]
[1778847111062,36.36,80541.17,0.0,-0.99443,1e-05,0.90678]
[1778847111138,36.36,80538.49,0.0,-0.99445,1e-05,0.90377]
[1778847116028,36.36,80538.53,0.0,-0.99445,1e-05,0.90382]
[1778847116060,36.36,80538.53,0.0,-0.99445,1e-05,0.90382]
[1778847121736,36.36,80539.63,0.0,-0.99444,1e-05,0.90505]
[1778847125352,36.36,80539.13,0.0,-0.99444,1e-05,0.90449]
[1778847125559,36.36,80537.8,0.0,-0.99445,1e-05,0.903]
[1778847126843,36.36,80538.27,0.0,-0.99445,1e-05,0.90352]
[1778847127059,36.36,80538.27,0.0,-0.99445,1e-05,0.90352]
[1778847127159,36.36,80537.99,0.0,-0.99445,1e-05,0.90321]
[1778847127778,36.36,80534.8,0.0,-0.99448,1e-05,0.89965]
[1778847129794,36.36,80531.54,0.0,-0.9945,1e-05,0.89602]
[1778847130801,36.36,80526.6,0.0,-0.99454,1e-05,0.89054]
[1778847131808,36.36,80518.93,0.0,-0.9946,1e-05,0.88209]
[1778847133043,36.36,80518.93,0.0,-0.9946,1e-05,0.88209]
[1778847133059,36.36,80518.93,0.0,-0.9946,1e-05,0.88209]
[1778847135836,36.36,80511.45,0.0,-0.99465,1e-05,0.87392]
[1778847136843,36.36,80510.64,0.0,-0.99466,1e-05,0.87303]
[1778847137682,36.36,80510.64,0.0,-0.99466,1e-05,0.87303]
[1778847137807,36.36,80510.64,0.0,-0.99466,1e-05,0.87303]
[1778847138191,36.36,80510.64,0.0,-0.99466,1e-05,0.87303]
[1778847138309,36.36,80510.64,0.0,-0.99466,1e-05,0.87303]
[1778847138395,36.36,80508.01,0.0,-0.99468,1e-05,0.87018]
[1778847143892,36.36,80504.62,0.0,-0.9947,1e-05,0.86651]
[1778847144899,36.36,80500.46,0.0,-0.99473,1e-05,0.86202]
[1778847147049,36.36,80500.6,0.0,-0.99473,1e-05,0.86217]
[1778847147058,36.36,80500.6,0.0,-0.99473,1e-05,0.86217]
[1778847153963,36.36,80499.21,0.0,-0.99475,1e-05,0.85943]
[1778847155983,36.36,80499.39,0.0,-0.99475,1e-05,0.85962]
[1778847156063,36.36,80499.39,0.0,-0.99475,1e-05,0.85962]
[1778847156637,36.36,80499.47,0.0,-0.99475,1e-05,0.85971]
[1778847156812,36.36,80499.47,0.0,-0.99475,1e-05,0.85971]
[1778847156983,36.36,80499.45,0.0,-0.99475,1e-05,0.85969]
[1778847162018,36.36,80500.18,0.0,-0.99474,1e-05,0.86047]
[1778847166208,36.36,80498.78,0.0,-0.99475,1e-05,0.85897]
[1778847166310,36.36,80498.78,0.0,-0.99475,1e-05,0.85897]
[1778847172088,36.36,80499.33,0.0,-0.99475,1e-05,0.85956]
[1778847176037,36.36,80499.23,0.0,-0.99475,1e-05,0.85945]
[1778847176060,36.36,80499.23,0.0,-0.99475,1e-05,0.85945]
[1778847179542,36.36,80498.41,0.0,-0.99476,1e-05,0.85857]
[1778847179564,36.36,80498.57,0.0,-0.99475,1e-05,0.85874]
[1778847180144,36.36,80498.76,0.0,-0.99475,1e-05,0.85895]
[1778847183027,36.36,80498.12,0.0,-0.99476,1e-05,0.85826]
[1778847183058,36.36,80498.12,0.0,-0.99476,1e-05,0.85826]
[1778847186807,36.36,80499.78,0.0,-0.99475,1e-05,0.86004]
[1778847187197,36.36,80498.59,0.0,-0.99475,1e-05,0.85876]
[1778847187864,36.36,80498.59,0.0,-0.99475,1e-05,0.85876]
[1778847188061,36.36,80498.59,0.0,-0.99475,1e-05,0.85876]
[1778847192955,36.36,80497.63,0.0,-0.99476,1e-05,0.85773]
[1778847193059,36.36,80497.63,0.0,-0.99476,1e-05,0.85773]
[1778847194994,36.36,80495.5,0.0,-0.99478,1e-05,0.85545]
[1778847195061,36.36,80495.5,0.0,-0.99478,1e-05,0.85545]
[1778847195253,36.36,80493.71,0.0,-0.99479,1e-05,0.85354]
[1778847196260,36.36,80497.67,0.0,-0.99476,1e-05,0.85778]
[1778847197120,36.36,80497.67,0.0,-0.99476,1e-05,0.85778]
[1778847197310,36.36,80497.67,0.0,-0.99476,1e-05,0.85778]
[1778847197411,36.36,80501.28,0.0,-0.99473,1e-05,0.86165]
[1778847204578,36.36,80502.45,0.0,-0.99473,1e-05,0.86291]
[1778847204812,36.36,80502.94,0.0,-0.99472,1e-05,0.86344]
[1778847206074,36.36,80502.79,0.0,-0.99472,1e-05,0.86328]
[1778847206311,36.36,80502.79,0.0,-0.99472,1e-05,0.86328]
[1778847206330,36.36,80502.68,0.0,-0.99472,1e-05,0.86316]
[1778847209844,36.36,80500.61,0.0,-0.99474,1e-05,0.86093]
[1778847210058,36.36,80500.61,0.0,-0.99474,1e-05,0.86093]
[1778847211365,36.36,80508.2,0.0,-0.99469,1e-05,0.86787]
[1778847212575,36.36,80511.41,0.0,-0.99467,1e-05,0.87135]
[1778847214639,36.36,80508.92,0.0,-0.99469,1e-05,0.86865]
[1778847214809,36.36,80508.92,0.0,-0.99469,1e-05,0.86865]
[1778847215334,36.36,80508.92,0.0,-0.99469,1e-05,0.86865]
[1778847215563,36.36,80508.92,0.0,-0.99469,1e-05,0.86865]
[1778847215573,36.36,80508.26,0.0,-0.99469,1e-05,0.86794]
[1778847218414,36.36,80504.58,0.0,-0.99472,1e-05,0.86396]
[1778847221077,36.36,80503.71,0.0,-0.99472,1e-05,0.86302]
[1778847221309,36.36,80503.71,0.0,-0.99472,1e-05,0.86302]
[1778847226470,36.36,80503.23,0.0,-0.99473,1e-05,0.86251]
[1778847231086,36.36,80503.06,0.0,-0.99473,1e-05,0.86232]
[1778847231309,36.36,80503.06,0.0,-0.99473,1e-05,0.86232]
[1778847233156,36.36,80503.49,0.0,-0.99473,1e-05,0.86279]
[1778847233310,36.36,80503.49,0.0,-0.99473,1e-05,0.86279]
[1778847233519,36.36,80503.32,0.0,-0.99473,1e-05,0.8626]
[1778847238554,36.36,80503.19,0.0,-0.99473,1e-05,0.86246]
[1778847240993,36.36,80503.26,0.0,-0.99473,1e-05,0.86254]
[1778847241058,36.36,80503.26,0.0,-0.99473,1e-05,0.86254]
[1778847241575,36.36,80499.19,0.0,-0.99476,1e-05,0.85816]
[1778847245604,36.36,80482.69,0.0,-0.99488,1e-05,0.84062]
[1778847246611,36.36,80475.26,0.0,-0.99493,1e-05,0.83282]
[1778847247618,36.36,80472.12,0.0,-0.99495,1e-05,0.82954]
[1778847248625,36.36,80469.02,0.0,-0.99497,1e-05,0.82632]
[1778847249956,36.36,80466.83,0.0,-0.99499,1e-05,0.82404]
[1778847250058,36.36,80466.83,0.0,-0.99499,1e-05,0.82404]
[1778847252260,36.36,80466.76,0.0,-0.99499,1e-05,0.82397]
[1778847252310,36.36,80466.76,0.0,-0.99499,1e-05,0.82397]
[1778847252319,36.36,80466.38,0.0,-0.99499,1e-05,0.82358]
[1778847257688,36.36,80464.13,0.0,-0.99501,1e-05,0.82125]
[1778847259868,36.36,80461.92,0.0,-0.99502,1e-05,0.81897]
[1778847259906,36.36,80456.48,0.0,-0.99506,1e-05,0.81338]
[1778847261716,36.36,80453.58,0.0,-0.99508,1e-05,0.81041]
[1778847263310,36.36,80453.58,0.0,-0.99508,1e-05,0.81041]
[1778847264835,36.36,80442.37,0.0,-0.99516,1e-05,0.79902]
[1778847265746,36.36,80433.34,0.0,-0.99522,1e-05,0.78994]
[1778847266752,36.36,80425.65,0.0,-0.99527,1e-05,0.78228]
[1778847267759,36.36,80422.32,0.0,-0.99529,1e-05,0.77899]
[1778847268766,36.36,80418.03,0.0,-0.99532,1e-05,0.77476]
[1778847272563,36.36,80418.38,0.0,-0.99532,1e-05,0.7751]
[1778847274811,36.36,80421.2,0.0,-0.99531,1e-05,0.77672]
[1778847276850,36.36,80423.57,0.0,-0.99529,1e-05,0.77906]
[1778847277060,36.36,80423.57,0.0,-0.99529,1e-05,0.77906]
[1778847277062,36.36,80423.1,0.0,-0.99529,1e-05,0.7786]
[1778847282865,36.36,80420.56,0.0,-0.99531,1e-05,0.77609]
[1778847283872,36.36,80417.95,0.0,-0.99533,1e-05,0.77352]
[1778847284879,36.36,80413.67,0.0,-0.99536,1e-05,0.76933]
[1778847289914,36.36,80413.26,0.0,-0.99536,1e-05,0.76893]
[1778847294632,36.36,80414.77,0.0,-0.99535,1e-05,0.7704]
[1778847294808,36.36,80415.1,0.0,-0.99535,1e-05,0.77073]
[1778847299988,36.36,80409.67,0.0,-0.99538,1e-05,0.76542]
[1778847300995,36.36,80396.04,0.0,-0.99547,1e-05,0.75224]
[1778847302002,36.36,80387.59,0.0,-0.99552,1e-05,0.74417]
[1778847303009,36.36,80395.44,0.0,-0.99547,1e-05,0.75167]
[1778847304016,36.36,80395.78,0.0,-0.99547,1e-05,0.75199]
[1778847306295,36.36,80392.58,0.0,-0.99549,1e-05,0.74893]
[1778847308440,36.36,80393.68,0.0,-0.99549,1e-05,0.74998]
[1778847308559,36.36,80393.68,0.0,-0.99549,1e-05,0.74998]
[1778847308698,36.36,80393.98,0.0,-0.99548,1e-05,0.75027]
[1778847312073,36.36,80397.65,0.0,-0.99546,1e-05,0.75379]
[1778847314812,36.36,80395.37,0.0,-0.99547,1e-05,0.7516]
[1778847317771,36.36,80391.99,0.0,-0.9955,1e-05,0.74837]
[1778847317808,36.36,80391.99,0.0,-0.9955,1e-05,0.74837]
[1778847318115,36.36,80392.48,0.0,-0.99549,1e-05,0.74883]
[1778847320129,36.36,80389.07,0.0,-0.99551,1e-05,0.74558]
[1778847324157,36.36,80381.11,0.0,-0.99557,1e-05,0.73803]
[1778847325164,36.36,80376.21,0.0,-0.9956,1e-05,0.73341]
[1778847327178,36.36,80378.12,0.0,-0.99558,1e-05,0.73521]
[1778847328185,36.36,80374.15,0.0,-0.99561,1e-05,0.73148]
[1778847329194,36.36,80379.7,0.0,-0.99557,1e-05,0.7367]
[1778847330199,36.36,80397.49,0.0,-0.99546,1e-05,0.75364]
[1778847331328,36.36,80406.19,0.0,-0.99541,1e-05,0.7609]
[1778847333220,36.36,80409.95,0.0,-0.99539,1e-05,0.76455]
[1778847336241,36.36,80416.05,0.0,-0.99535,1e-05,0.77051]
[1778847339045,36.36,80416.91,0.0,-0.99534,1e-05,0.77135]
[1778847339060,36.36,80416.91,0.0,-0.99534,1e-05,0.77135]
[1778847344297,36.36,80416.93,0.0,-0.99534,1e-05,0.77137]
[1778847349332,36.36,80416.85,0.0,-0.99534,1e-05,0.77129]
[1778847351709,36.36,80416.85,0.0,-0.99534,1e-05,0.77129]
[1778847351809,36.36,80416.89,0.0,-0.99534,1e-05,0.77133]
[1778847352355,36.36,80416.88,0.0,-0.99534,1e-05,0.77132]
[1778847353505,36.36,80416.88,0.0,-0.99534,1e-05,0.77132]
[1778847353560,36.36,80416.88,0.0,-0.99534,1e-05,0.77132]
[1778847357399,36.36,80424.11,0.0,-0.99529,1e-05,0.77844]
[1778847359139,36.36,80425.87,0.0,-0.99528,1e-05,0.78018]
[1778847359309,36.36,80425.87,0.0,-0.99528,1e-05,0.78018]
[1778847359413,36.36,80425.41,0.0,-0.99529,1e-05,0.77972]
[1778847361429,36.36,80428.9,0.0,-0.99526,1e-05,0.78318]
[1778847363961,36.36,80429.98,0.0,-0.99526,1e-05,0.78426]
[1778847364061,36.36,80429.98,0.0,-0.99526,1e-05,0.78426]
[1778847369488,36.36,80429.24,0.0,-0.99526,1e-05,0.78352]
[1778847370343,36.36,80429.24,0.0,-0.99526,1e-05,0.78352]
[1778847370562,36.36,80429.24,0.0,-0.99526,1e-05,0.78352]
[1778847370596,36.36,80429.73,0.0,-0.99526,1e-05,0.78401]
[1778847372510,36.36,80432.99,0.0,-0.99524,1e-05,0.78726]
[1778847373517,36.36,80423.6,0.0,-0.9953,1e-05,0.77794]
[1778847374526,36.36,80418.22,0.0,-0.99533,1e-05,0.77264]
[1778847375531,36.36,80421.35,0.0,-0.99531,1e-05,0.77572]
[1778847376538,36.36,80428.85,0.0,-0.99526,1e-05,0.78313]
[1778847377187,36.36,80428.85,0.0,-0.99526,1e-05,0.78313]
[1778847377318,36.36,80428.85,0.0,-0.99526,1e-05,0.78313]
[1778847378552,36.36,80431.89,0.0,-0.99524,1e-05,0.78616]
[1778847383587,36.36,80432.66,0.0,-0.99524,1e-05,0.78693]
[1778847385601,36.36,80437.91,0.0,-0.9952,1e-05,0.79218]
[1778847387503,36.36,80439.56,0.0,-0.99519,1e-05,0.79383]
[1778847387560,36.36,80439.56,0.0,-0.99519,1e-05,0.79383]
[1778847387615,36.36,80439.09,0.0,-0.99519,1e-05,0.79336]
[1778847388622,36.36,80436.63,0.0,-0.99521,1e-05,0.79089]
[1778847389314,36.36,80436.63,0.0,-0.99521,1e-05,0.79089]
[1778847389560,36.36,80436.63,0.0,-0.99521,1e-05,0.79089]
[1778847393920,36.36,80436.97,0.0,-0.99522,1e-05,0.79006]
[1778847394063,36.36,80436.97,0.0,-0.99522,1e-05,0.79006]
[1778847394664,36.36,80436.31,0.0,-0.99522,1e-05,0.7894]
[1778847394959,36.36,80436.31,0.0,-0.99522,1e-05,0.7894]
[1778847395059,36.36,80436.31,0.0,-0.99522,1e-05,0.7894]
[1778847397685,36.36,80442.25,0.0,-0.99518,1e-05,0.79536]
[1778847400706,36.36,80447.17,0.0,-0.99515,1e-05,0.80033]
[1778847401713,36.36,80450.46,0.0,-0.99512,1e-05,0.80366]
[1778847402596,36.36,80450.46,0.0,-0.99512,1e-05,0.80366]
[1778847402645,36.36,80450.46,0.0,-0.99512,1e-05,0.80366]
[1778847402720,36.36,80453.18,0.0,-0.9951,1e-05,0.80643]
[1778847403727,36.36,80456.31,0.0,-0.99508,1e-05,0.80962]
[1778847404734,36.36,80459.7,0.0,-0.99506,1e-05,0.81309]
[1778847406748,36.36,80452.75,0.0,-0.99511,1e-05,0.80599]
[1778847407755,36.36,80450.05,0.0,-0.99513,1e-05,0.80324]
[1778847408819,36.36,80450.05,0.0,-0.99513,1e-05,0.80324]
[1778847409057,36.36,80452.26,0.0,-0.99511,1e-05,0.80549]
[1778847409769,36.36,80453.81,0.0,-0.9951,1e-05,0.80707]
[1778847410799,36.36,80453.81,0.0,-0.9951,1e-05,0.80707]
[1778847410808,36.36,80453.81,0.0,-0.9951,1e-05,0.80707]
[1778847412790,36.36,80456.74,0.0,-0.99508,1e-05,0.81006]
[1778847416654,36.36,80456.72,0.0,-0.99508,1e-05,0.81004]
[1778847416808,36.36,80456.72,0.0,-0.99508,1e-05,0.81004]
[1778847416818,36.36,80456.08,0.0,-0.99509,1e-05,0.80938]
[1778847417825,36.36,80459.08,0.0,-0.99506,1e-05,0.81245]
[1778847419467,36.36,80459.08,0.0,-0.99506,1e-05,0.81245]
[1778847419562,36.36,80459.08,0.0,-0.99506,1e-05,0.81245]
[1778847419655,36.36,80461.86,0.0,-0.99505,1e-05,0.8153]
[1778847419839,36.36,80459.17,0.0,-0.99506,1e-05,0.81254]
[1778847420846,36.36,80455.73,0.0,-0.99509,1e-05,0.80903]
[1778847421853,36.36,80452.53,0.0,-0.99511,1e-05,0.80576]
[1778847423232,36.36,80452.53,0.0,-0.99511,1e-05,0.80576]
[1778847423308,36.36,80452.53,0.0,-0.99511,1e-05,0.80576]
[1778847423333,36.36,80452.12,0.0,-0.99511,1e-05,0.80535]
[1778847424326,36.36,80452.12,0.0,-0.99511,1e-05,0.80535]
[1778847424561,36.36,80452.12,0.0,-0.99511,1e-05,0.80535]
[1778847429910,36.36,80453.36,0.0,-0.9951,1e-05,0.80661]
[1778847434945,36.36,80452.63,0.0,-0.99511,1e-05,0.80587]
[1778847437966,36.36,80455.65,0.0,-0.99509,1e-05,0.80894]
[1778847439080,36.36,80455.65,0.0,-0.99509,1e-05,0.80894]
[1778847439308,36.36,80455.65,0.0,-0.99509,1e-05,0.80894]
[1778847439337,36.36,80456.41,0.0,-0.99508,1e-05,0.80972]
[1778847439980,36.36,80461.39,0.0,-0.99505,1e-05,0.81482]
[1778847441384,36.36,80461.39,0.0,-0.99505,1e-05,0.81482]
[1778847441568,36.36,80461.39,0.0,-0.99505,1e-05,0.81482]
[1778847441579,36.36,80465.66,0.0,-0.99502,1e-05,0.81922]
[1778847441995,36.36,80458.81,0.0,-0.99507,1e-05,0.81218]
[1778847443001,36.36,80454.06,0.0,-0.9951,1e-05,0.80732]
[1778847444115,36.36,80454.06,0.0,-0.9951,1e-05,0.80732]
[1778847444309,36.36,80454.06,0.0,-0.9951,1e-05,0.80732]
[1778847446854,36.36,80453.46,0.0,-0.9951,1e-05,0.80671]
[1778847447059,36.36,80454.17,0.0,-0.9951,1e-05,0.80743]
[1778847447071,36.36,80456.34,0.0,-0.99508,1e-05,0.80965]
[1778847450008,36.36,80457.37,0.0,-0.99508,1e-05,0.8107]
[1778847450060,36.36,80457.37,0.0,-0.99508,1e-05,0.8107]
[1778847456093,36.36,80457.0,0.0,-0.99509,1e-05,0.80913]
[1778847461128,36.36,80455.6,0.0,-0.9951,1e-05,0.8077]
[1778847462773,36.36,80455.6,0.0,-0.9951,1e-05,0.8077]
[1778847462808,36.36,80455.6,0.0,-0.9951,1e-05,0.8077]
[1778847462872,36.36,80454.76,0.0,-0.9951,1e-05,0.80684]
[1778847463142,36.36,80451.31,0.0,-0.99512,1e-05,0.80334]
[1778847464856,36.36,80451.31,0.0,-0.99512,1e-05,0.80334]
[1778847465061,36.36,80450.27,0.0,-0.99513,1e-05,0.80228]
[1778847467695,36.36,80451.29,0.0,-0.99512,1e-05,0.80332]
[1778847467808,36.36,80451.29,0.0,-0.99512,1e-05,0.80332]
[1778847467797,36.36,80452.56,0.0,-0.99512,1e-05,0.80461]
[1778847468177,36.36,80453.49,0.0,-0.99511,1e-05,0.80555]
[1778847473212,36.36,80453.19,0.0,-0.99511,1e-05,0.80525]
[1778847477240,36.36,80455.41,0.0,-0.9951,1e-05,0.80751]
[1778847479162,36.36,80455.76,0.0,-0.99509,1e-05,0.80786]
[1778847479312,36.36,80455.76,0.0,-0.99509,1e-05,0.80786]
[1778847485296,36.36,80455.11,0.0,-0.9951,1e-05,0.8072]
[1778847486482,36.36,80455.11,0.0,-0.9951,1e-05,0.8072]
[1778847486563,36.36,80455.11,0.0,-0.9951,1e-05,0.8072]
[1778847486655,36.36,80449.95,0.0,-0.99513,1e-05,0.80196]
[1778847488911,36.36,80451.54,0.0,-0.99512,1e-05,0.80357]
[1778847489059,36.36,80451.54,0.0,-0.99512,1e-05,0.80357]
[1778847492240,36.36,80450.68,0.0,-0.99513,1e-05,0.8027]
[1778847492310,36.36,80450.68,0.0,-0.99513,1e-05,0.8027]
[1778847498389,36.36,80449.6,0.0,-0.99514,1e-05,0.8016]
[1778847499695,36.36,80449.6,0.0,-0.99514,1e-05,0.8016]
[1778847499809,36.36,80449.6,0.0,-0.99514,1e-05,0.8016]
[1778847499911,36.36,80449.57,0.0,-0.99514,1e-05,0.80157]
[1778847500403,36.36,80451.37,0.0,-0.99512,1e-05,0.8034]
[1778847501905,36.36,80451.37,0.0,-0.99512,1e-05,0.8034]
[1778847502063,36.36,80452.01,0.0,-0.99512,1e-05,0.80405]
[1778847504431,36.36,80454.07,0.0,-0.99511,1e-05,0.80614]
[1778847506341,36.36,80454.87,0.0,-0.9951,1e-05,0.80696]
[1778847506559,36.36,80454.87,0.0,-0.9951,1e-05,0.80696]
[1778847506594,36.36,80458.09,0.0,-0.99508,1e-05,0.81024]
[1778847508174,36.36,80458.58,0.0,-0.99507,1e-05,0.81074]
[1778847508310,36.36,80458.58,0.0,-0.99507,1e-05,0.81074]
[1778847508459,36.36,80456.31,0.0,-0.99509,1e-05,0.80842]
[1778847509466,36.36,80454.29,0.0,-0.9951,1e-05,0.80637]
[1778847510475,36.36,80451.52,0.0,-0.99512,1e-05,0.80355]
[1778847515508,36.36,80451.34,0.0,-0.99513,1e-05,0.80218]
[1778847517405,36.36,80451.46,0.0,-0.99513,1e-05,0.8023]
[1778847517561,36.36,80451.46,0.0,-0.99513,1e-05,0.8023]
[1778847520898,36.36,80451.52,0.0,-0.99513,1e-05,0.80236]
[1778847520908,36.36,80451.32,0.0,-0.99513,1e-05,0.80216]
[1778847521057,36.36,80451.32,0.0,-0.99513,1e-05,0.80216]
[1778847521550,36.36,80451.16,0.0,-0.99513,1e-05,0.802]
[1778847526587,36.36,80462.96,0.0,-0.99505,1e-05,0.81404]
[1778847527384,36.36,80462.96,0.0,-0.99505,1e-05,0.81404]
[1778847527594,36.36,80474.57,0.0,-0.99497,1e-05,0.82603]
[1778847528601,36.36,80475.13,0.0,-0.99497,1e-05,0.82661]
[1778847529608,36.36,80473.3,0.0,-0.99498,1e-05,0.82471]
[1778847529997,36.36,80473.3,0.0,-0.99498,1e-05,0.82471]
[1778847530615,36.36,80471.35,0.0,-0.99499,1e-05,0.82269]
[1778847531141,36.36,80471.35,0.0,-0.99499,1e-05,0.82269]
[1778847531314,36.36,80471.35,0.0,-0.99499,1e-05,0.82269]
[1778847537664,36.36,80471.78,0.0,-0.99499,1e-05,0.82313]
[1778847542858,36.36,80470.44,0.0,-0.995,1e-05,0.82175]
[1778847544059,36.36,80468.06,0.0,-0.99502,1e-05,0.81929]
[1778847544714,36.36,80467.54,0.0,-0.99502,1e-05,0.81875]
[1778847546516,36.36,80466.64,0.0,-0.99503,1e-05,0.81782]
[1778847546560,36.36,80466.64,0.0,-0.99503,1e-05,0.81782]
[1778847547447,36.36,80466.45,0.0,-0.99503,1e-05,0.81763]
[1778847547748,36.36,80480.72,0.0,-0.99493,1e-05,0.83244]
[1778847548746,36.36,80492.5,0.0,-0.99484,1e-05,0.84484]
[1778847549755,36.36,80499.39,0.0,-0.99479,1e-05,0.85217]
[1778847551450,36.36,80499.05,0.0,-0.9948,1e-05,0.8518]
[1778847553563,36.36,80498.58,0.0,-0.9948,1e-05,0.8513]
[1778847553781,36.36,80499.55,0.0,-0.99479,1e-05,0.85234]
[1778847558816,36.36,80500.9,0.0,-0.99478,1e-05,0.85378]
[1778847559743,36.36,80500.9,0.0,-0.99478,1e-05,0.85378]
[1778847564858,36.36,80501.01,0.0,-0.99478,1e-05,0.8539]
[1778847569893,36.36,80501.76,0.0,-0.99478,1e-05,0.8547]
[1778847574928,36.36,80501.23,0.0,-0.99479,1e-05,0.85289]
[1778847576665,36.36,80501.23,0.0,-0.99479,1e-05,0.85289]
[1778847576809,36.36,80501.23,0.0,-0.99479,1e-05,0.85289]
[1778847578575,36.36,80500.95,0.0,-0.99479,1e-05,0.85259]
[1778847578808,36.36,80500.95,0.0,-0.99479,1e-05,0.85259]
[1778847578895,36.36,80500.95,0.0,-0.99479,1e-05,0.85259]
[1778847583991,36.36,80505.74,0.0,-0.99475,1e-05,0.85772]
[1778847586461,36.36,80507.24,0.0,-0.99474,1e-05,0.85933]
[1778847586559,36.36,80507.24,0.0,-0.99474,1e-05,0.85933]
[1778847592048,36.36,80507.68,0.0,-0.99474,1e-05,0.8598]
[1778847593056,36.36,80504.16,0.0,-0.99477,1e-05,0.85602]
[1778847595738,36.36,80502.4,0.0,-0.99478,1e-05,0.85414]
[1778847595809,36.36,80502.4,0.0,-0.99478,1e-05,0.85414]
[1778847597495,36.36,80502.55,0.0,-0.99478,1e-05,0.8543]
[1778847597560,36.36,80502.55,0.0,-0.99478,1e-05,0.8543]
[1778847597596,36.36,80502.1,0.0,-0.99478,1e-05,0.85382]
[1778847601113,36.36,80493.17,0.0,-0.99485,1e-05,0.84432]
[1778847602742,36.36,80493.17,0.0,-0.99485,1e-05,0.84432]
[1778847602809,36.36,80493.17,0.0,-0.99485,1e-05,0.84432]
[1778847602895,36.36,80488.03,0.0,-0.99488,1e-05,0.83889]
[1778847604134,36.36,80494.37,0.0,-0.99484,1e-05,0.84559]
[1778847609169,36.36,80494.34,0.0,-0.99484,1e-05,0.84556]
[1778847614204,36.36,80498.91,0.0,-0.9948,1e-05,0.85041]
[1778847615798,36.36,80498.91,0.0,-0.9948,1e-05,0.85041]
[1778847615808,36.36,80498.91,0.0,-0.9948,1e-05,0.85041]
[1778847618492,36.36,80500.14,0.0,-0.9948,1e-05,0.85173]
[1778847618557,36.36,80500.14,0.0,-0.9948,1e-05,0.85173]
[1778847618654,36.36,80500.82,0.0,-0.99479,1e-05,0.85245]
[1778847624275,36.36,80500.44,0.0,-0.99479,1e-05,0.85205]
[1778847628231,36.36,80502.47,0.0,-0.99478,1e-05,0.85421]
[1778847628310,36.36,80502.47,0.0,-0.99478,1e-05,0.85421]
[1778847633338,36.36,80508.41,0.0,-0.99474,1e-05,0.85934]
[1778847635258,36.36,80509.1,0.0,-0.99474,1e-05,0.86008]
[1778847635307,36.36,80509.1,0.0,-0.99474,1e-05,0.86008]
[1778847635356,36.36,80499.22,0.0,-0.99481,1e-05,0.84951]
[1778847636363,36.36,80492.01,0.0,-0.99486,1e-05,0.84186]
[1778847639033,36.36,80492.39,0.0,-0.99486,1e-05,0.84226]
[1778847639059,36.36,80492.39,0.0,-0.99486,1e-05,0.84226]
[1778847639384,36.36,80493.19,0.0,-0.99485,1e-05,0.84311]
[1778847641398,36.36,80497.61,0.0,-0.99482,1e-05,0.84779]
[1778847642998,36.36,80497.61,0.0,-0.99482,1e-05,0.84779]
[1778847643063,36.36,80497.61,0.0,-0.99482,1e-05,0.84779]
[1778847652475,36.36,80499.78,0.0,-0.99481,1e-05,0.8501]
[1778847654202,36.36,80499.96,0.0,-0.9948,1e-05,0.85029]
[1778847654308,36.36,80499.96,0.0,-0.9948,1e-05,0.85029]
[1778847655496,36.36,80506.55,0.0,-0.99476,1e-05,0.85734]
[1778847657233,36.36,80507.48,0.0,-0.99475,1e-05,0.85834]
[1778847657308,36.36,80507.48,0.0,-0.99475,1e-05,0.85834]
[1778847657510,36.36,80507.03,0.0,-0.99475,1e-05,0.85785]
[1778847658766,36.36,80507.03,0.0,-0.99475,1e-05,0.85785]
[1778847658809,36.36,80507.03,0.0,-0.99475,1e-05,0.85785]
[1778847663854,36.36,80508.62,0.0,-0.99474,1e-05,0.85956]
[1778847664060,36.36,80508.62,0.0,-0.99474,1e-05,0.85956]
[1778847663891,36.36,80513.6,0.0,-0.9947,1e-05,0.86493]
[1778847664559,36.36,80516.78,0.0,-0.99468,1e-05,0.86837]
[1778847666573,36.36,80516.05,0.0,-0.99469,1e-05,0.86758]
[1778847667210,36.36,80516.05,0.0,-0.99469,1e-05,0.86758]
[1778847667309,36.36,80516.05,0.0,-0.99469,1e-05,0.86758]
[1778847667580,36.36,80516.09,0.0,-0.99469,1e-05,0.86762]
[1778847668587,36.36,80520.66,0.0,-0.99465,1e-05,0.87259]
[1778847670157,36.36,80522.58,0.0,-0.99464,1e-05,0.87468]
[1778847670308,36.36,80522.58,0.0,-0.99464,1e-05,0.87468]
[1778847675636,36.36,80520.38,0.0,-0.99465,1e-05,0.87228]
[1778847680672,36.36,80520.08,0.0,-0.99466,1e-05,0.87196]
[1778847685198,36.36,80520.95,0.0,-0.99465,1e-05,0.8729]
[1778847685308,36.36,80520.95,0.0,-0.99465,1e-05,0.8729]
[1778847687756,36.36,80520.88,0.0,-0.99465,1e-05,0.87283]
[1778847687809,36.36,80520.88,0.0,-0.99465,1e-05,0.87283]
[1778847687910,36.36,80520.73,0.0,-0.99465,1e-05,0.87266]
[1778847689735,36.36,80514.06,0.0,-0.9947,1e-05,0.86543]
[1778847690891,36.36,80514.06,0.0,-0.9947,1e-05,0.86543]
[1778847691061,36.36,80514.06,0.0,-0.9947,1e-05,0.86543]
[1778847691127,36.36,80507.51,0.0,-0.99476,1e-05,0.85712]
[1778847691749,36.36,80503.32,0.0,-0.99479,1e-05,0.85264]
[1778847693763,36.36,80500.41,0.0,-0.99481,1e-05,0.84953]
[1778847694537,36.36,80500.41,0.0,-0.99481,1e-05,0.84953]
[1778847694561,36.36,80500.41,0.0,-0.99481,1e-05,0.84953]
[1778847694770,36.36,80500.82,0.0,-0.99481,1e-05,0.84997]
[1778847697427,36.36,80502.46,0.0,-0.99479,1e-05,0.85172]
[1778847697559,36.36,80502.46,0.0,-0.99479,1e-05,0.85172]
[1778847702826,36.36,80505.8,0.0,-0.99477,1e-05,0.85529]
[1778847704086,36.36,80505.8,0.0,-0.99477,1e-05,0.85529]
[1778847704310,36.36,80505.38,0.0,-0.99477,1e-05,0.85484]
[1778847704701,36.36,80505.38,0.0,-0.99477,1e-05,0.85484]
[1778847704811,36.36,80505.38,0.0,-0.99477,1e-05,0.85484]
[1778847704840,36.36,80505.36,0.0,-0.99477,1e-05,0.85482]
[1778847707861,36.36,80508.37,0.0,-0.99475,1e-05,0.85804]
[1778847708509,36.36,80508.37,0.0,-0.99475,1e-05,0.85804]
[1778847708559,36.36,80508.37,0.0,-0.99475,1e-05,0.85804]
[1778847713903,36.36,80507.92,0.0,-0.99475,1e-05,0.85756]
[1778847715083,36.36,80507.92,0.0,-0.99475,1e-05,0.85756]
[1778847715308,36.36,80506.94,0.0,-0.99476,1e-05,0.85651]
[1778847716609,36.36,80507.01,0.0,-0.99476,1e-05,0.85659]
[1778847716812,36.36,80507.01,0.0,-0.99476,1e-05,0.85659]
[1778847716924,36.36,80506.88,0.0,-0.99476,1e-05,0.85645]
[1778847720732,36.36,80506.71,0.0,-0.99476,1e-05,0.85626]
[1778847720808,36.36,80506.71,0.0,-0.99476,1e-05,0.85626]
[1778847720952,36.36,80500.32,0.0,-0.99481,1e-05,0.84944]
[1778847723973,36.36,80498.98,0.0,-0.99482,1e-05,0.84801]
[1778847728001,36.36,80502.98,0.0,-0.99479,1e-05,0.85227]
[1778847729130,36.36,80502.98,0.0,-0.99479,1e-05,0.85227]
[1778847729012,36.36,80506.23,0.0,-0.99477,1e-05,0.85575]
[1778847729308,36.36,80506.23,0.0,-0.99477,1e-05,0.85575]
[1778847732343,36.36,80508.56,0.0,-0.99475,1e-05,0.85825]
[1778847732559,36.36,80508.56,0.0,-0.99475,1e-05,0.85825]
[1778847733147,36.36,80508.56,0.0,-0.99475,1e-05,0.85825]
[1778847733036,36.36,80508.77,0.0,-0.99475,1e-05,0.85847]
[1778847733308,36.36,80508.77,0.0,-0.99475,1e-05,0.85847]
[1778847734049,36.36,80511.71,0.0,-0.99473,1e-05,0.86164]
[1778847739080,36.36,80505.91,0.0,-0.99477,1e-05,0.85541]
[1778847739237,36.36,80505.91,0.0,-0.99477,1e-05,0.85541]
[1778847739308,36.36,80505.91,0.0,-0.99477,1e-05,0.85541]
[1778847740822,36.36,80504.4,0.0,-0.99478,1e-05,0.85379]
[1778847741062,36.36,80504.4,0.0,-0.99478,1e-05,0.85379]
[1778847741092,36.36,80505.02,0.0,-0.99477,1e-05,0.85445]
[1778847744418,36.36,80502.95,0.0,-0.99479,1e-05,0.85224]
[1778847744555,36.36,80502.95,0.0,-0.99479,1e-05,0.85224]
[1778847745120,36.36,80510.9,0.0,-0.99473,1e-05,0.86076]
[1778847746127,36.36,80518.46,0.0,-0.99468,1e-05,0.86893]
[1778847747134,36.36,80514.49,0.0,-0.99471,1e-05,0.86464]
[1778847748503,36.36,80513.33,0.0,-0.99471,1e-05,0.86338]
[1778847748564,36.36,80513.33,0.0,-0.99471,1e-05,0.86338]
[1778847748864,36.36,80513.33,0.0,-0.99471,1e-05,0.86338]
[1778847754183,36.36,80510.73,0.0,-0.99474,1e-05,0.85933]
[1778847756197,36.36,80516.99,0.0,-0.99469,1e-05,0.86608]
[1778847757511,36.36,80516.99,0.0,-0.99469,1e-05,0.86608]
[1778847757559,36.36,80516.99,0.0,-0.99469,1e-05,0.86608]
[1778847757660,36.36,80517.48,0.0,-0.99469,1e-05,0.86661]
[1778847763246,36.36,80517.68,0.0,-0.99469,1e-05,0.86683]
[1778847764253,36.36,80514.07,0.0,-0.99472,1e-05,0.86293]
[1778847765450,36.36,80514.07,0.0,-0.99472,1e-05,0.86293]
[1778847766353,36.36,80560.25,0.0,-0.99437,1e-05,0.91397]
[1778847767277,36.36,80574.17,0.0,-0.99426,1e-05,0.92985]
[1778847768284,36.36,80568.7,0.0,-0.9943,1e-05,0.92358]
[1778847769287,36.36,80568.7,0.0,-0.9943,1e-05,0.92358]
[1778847774326,36.36,80567.49,0.0,-0.99431,1e-05,0.9222]
[1778847779361,36.36,80556.97,0.0,-0.99439,1e-05,0.91027]
[1778847780368,36.36,80548.32,0.0,-0.99446,1e-05,0.90055]
[1778847781375,36.36,80543.53,0.0,-0.9945,1e-05,0.89521]
[1778847783068,36.36,80541.73,0.0,-0.99451,1e-05,0.89321]
[1778847785403,36.36,80537.93,0.0,-0.99454,1e-05,0.889]
[1778847789121,36.36,80537.52,0.0,-0.99454,1e-05,0.88854]
[1778847789151,36.36,80536.76,0.0,-0.99455,1e-05,0.8877]
[1778847789310,36.36,80536.76,0.0,-0.99455,1e-05,0.8877]
[1778847789445,36.36,80536.76,0.0,-0.99455,1e-05,0.8877]
[1778847789561,36.36,80536.76,0.0,-0.99455,1e-05,0.8877]
[1778847791445,36.36,80531.35,0.0,-0.99459,1e-05,0.88174]
[1778847793459,36.36,80526.94,0.0,-0.99462,1e-05,0.87691]
[1778847796480,36.36,80522.89,0.0,-0.99465,1e-05,0.87249]
[1778847799503,36.36,80519.15,0.0,-0.99468,1e-05,0.86842]
[1778847802301,36.36,80516.41,0.0,-0.9947,1e-05,0.86546]
[1778847802310,36.36,80516.41,0.0,-0.9947,1e-05,0.86546]
[1778847802784,36.36,80516.41,0.0,-0.9947,1e-05,0.86546]
[1778847802808,36.36,80516.41,0.0,-0.9947,1e-05,0.86546]
[1778847802885,36.36,80515.93,0.0,-0.9947,1e-05,0.86494]
[1778847809572,36.36,80515.67,0.0,-0.9947,1e-05,0.86466]
[1778847813752,36.36,80515.33,0.0,-0.99471,1e-05,0.86303]
[1778847813809,36.36,80515.33,0.0,-0.99471,1e-05,0.86303]
[1778847814155,36.36,80515.33,0.0,-0.99471,1e-05,0.86303]
[1778847814256,36.36,80515.33,0.0,-0.99471,1e-05,0.86303]
[1778847814309,36.36,80515.33,0.0,-0.99471,1e-05,0.86303]
[1778847819414,36.36,80512.82,0.0,-0.99473,1e-05,0.86033]
[1778847819560,36.36,80512.82,0.0,-0.99473,1e-05,0.86033]
[1778847819642,36.36,80512.12,0.0,-0.99474,1e-05,0.85958]
[1778847823681,36.36,80510.17,0.0,-0.99475,1e-05,0.85748]
[1778847823808,36.36,80510.17,0.0,-0.99475,1e-05,0.85748]
[1778847829712,36.36,80508.64,0.0,-0.99476,1e-05,0.85584]
[1778847831994,36.36,80508.51,0.0,-0.99476,1e-05,0.8557]
[1778847832060,36.36,80508.51,0.0,-0.99476,1e-05,0.8557]
[1778847832145,36.36,80508.64,0.0,-0.99476,1e-05,0.85584]
[1778847832489,36.36,80508.64,0.0,-0.99476,1e-05,0.85584]
[1778847832561,36.36,80508.64,0.0,-0.99476,1e-05,0.85584]
[1778847837768,36.36,80508.94,0.0,-0.99476,1e-05,0.85616]
[1778847841713,36.36,80508.16,0.0,-0.99477,1e-05,0.85533]
[1778847841810,36.36,80508.16,0.0,-0.99477,1e-05,0.85533]
[1778847842170,36.36,80508.16,0.0,-0.99477,1e-05,0.85533]
[1778847842269,36.36,80507.98,0.0,-0.99477,1e-05,0.85513]
[1778847842308,36.36,80507.98,0.0,-0.99477,1e-05,0.85513]
[1778847844817,36.36,80503.44,0.0,-0.9948,1e-05,0.85028]
[1778847845824,36.36,80498.16,0.0,-0.99484,1e-05,0.84467]
[1778847847236,36.36,80498.16,0.0,-0.99484,1e-05,0.84467]
[1778847847310,36.36,80498.01,0.0,-0.99484,1e-05,0.84451]
[1778847847652,36.36,80498.01,0.0,-0.99484,1e-05,0.84451]
[1778847847812,36.36,80498.01,0.0,-0.99484,1e-05,0.84451]
[1778847847895,36.36,80497.11,0.0,-0.99485,1e-05,0.84356]
[1778847851866,36.36,80493.57,0.0,-0.99487,1e-05,0.83982]
[1778847852873,36.36,80489.14,0.0,-0.9949,1e-05,0.83516]
[1778847855339,36.36,80488.73,0.0,-0.99491,1e-05,0.83473]
[1778847855562,36.36,80488.73,0.0,-0.99491,1e-05,0.83473]
[1778847855871,36.36,80488.73,0.0,-0.99491,1e-05,0.83473]
[1778847856058,36.36,80488.73,0.0,-0.99491,1e-05,0.83473]
[1778847856093,36.36,80488.69,0.0,-0.99491,1e-05,0.83469]
[1778847861936,36.36,80477.82,0.0,-0.99498,1e-05,0.82335]
[1778847863111,36.36,80475.77,0.0,-0.995,1e-05,0.82122]
[1778847864979,36.36,80473.87,0.0,-0.99501,1e-05,0.81926]
[1778847865063,36.36,80473.87,0.0,-0.99501,1e-05,0.81926]
[1778847865130,36.36,80474.05,0.0,-0.99501,1e-05,0.81944]
[1778847866311,36.36,80474.05,0.0,-0.99501,1e-05,0.81944]
[1778847865964,36.36,80477.03,0.0,-0.99499,1e-05,0.82253]
[1778847866569,36.36,80477.03,0.0,-0.99499,1e-05,0.82253]
[1778847869993,36.36,80471.9,0.0,-0.99503,1e-05,0.81722]
[1778847872007,36.36,80470.24,0.0,-0.99504,1e-05,0.81431]
[1778847874930,36.36,80470.75,0.0,-0.99504,1e-05,0.81484]
[1778847875059,36.36,80470.75,0.0,-0.99504,1e-05,0.81484]
[1778847875160,36.36,80470.42,0.0,-0.99504,1e-05,0.8145]
[1778847875445,36.36,80470.42,0.0,-0.99504,1e-05,0.8145]
[1778847875563,36.36,80470.42,0.0,-0.99504,1e-05,0.8145]
[1778847881069,36.36,80469.82,0.0,-0.99505,1e-05,0.81388]
[1778847885097,36.36,80472.6,0.0,-0.99503,1e-05,0.81674]
[1778847888118,36.36,80474.25,0.0,-0.99502,1e-05,0.81844]
[1778847888308,36.36,80474.25,0.0,-0.99502,1e-05,0.81844]
[1778847888220,36.36,80475.07,0.0,-0.99501,1e-05,0.81929]
[1778847888579,36.36,80475.07,0.0,-0.99501,1e-05,0.81929]
[1778847888810,36.36,80475.07,0.0,-0.99501,1e-05,0.81929]
[1778847893743,36.36,80476.05,0.0,-0.995,1e-05,0.8203]
[1778847893810,36.36,80476.05,0.0,-0.995,1e-05,0.8203]
[1778847894059,36.36,80476.05,0.0,-0.995,1e-05,0.8203]
[1778847894309,36.36,80476.05,0.0,-0.995,1e-05,0.8203]
[1778847894161,36.36,80476.25,0.0,-0.995,1e-05,0.82051]
[1778847898497,36.36,80477.58,0.0,-0.99499,1e-05,0.82189]
[1778847898562,36.36,80477.58,0.0,-0.99499,1e-05,0.82189]
[1778847898707,36.36,80477.58,0.0,-0.99499,1e-05,0.82189]
[1778847898810,36.36,80477.58,0.0,-0.99499,1e-05,0.82189]
[1778847899196,36.36,80478.67,0.0,-0.99498,1e-05,0.82302]
[1778847904231,36.36,80479.02,0.0,-0.99498,1e-05,0.82338]
[1778847905561,36.36,80481.07,0.0,-0.99497,1e-05,0.82551]
[1778847905808,36.36,80481.07,0.0,-0.99497,1e-05,0.82551]
[1778847906010,36.36,80481.07,0.0,-0.99497,1e-05,0.82551]
[1778847906061,36.36,80481.07,0.0,-0.99497,1e-05,0.82551]
[1778847906245,36.36,80480.14,0.0,-0.99497,1e-05,0.82454]
[1778847911280,36.36,80480.19,0.0,-0.99497,1e-05,0.82459]
[1778847917322,36.36,80476.51,0.0,-0.995,1e-05,0.82078]
[1778847918784,36.36,80475.52,0.0,-0.99501,1e-05,0.81976]
[1778847918807,36.36,80475.52,0.0,-0.99501,1e-05,0.81976]
[1778847919342,36.36,80475.52,0.0,-0.99501,1e-05,0.81976]
[1778847919336,36.36,80475.75,0.0,-0.99501,1e-05,0.81999]
[1778847919560,36.36,80475.75,0.0,-0.99501,1e-05,0.81999]
[1778847920343,36.36,80472.8,0.0,-0.99503,1e-05,0.81695]
[1778847925378,36.36,80471.96,0.0,-0.99503,1e-05,0.81608]
[1778847927054,36.36,80472.04,0.0,-0.99503,1e-05,0.81616]
[1778847927309,36.36,80472.04,0.0,-0.99503,1e-05,0.81616]
[1778847927083,36.36,80472.04,0.0,-0.99503,1e-05,0.81616]
[1778847927847,36.36,80472.04,0.0,-0.99503,1e-05,0.81616]
[1778847928059,36.36,80472.04,0.0,-0.99503,1e-05,0.81616]
[1778847930434,36.36,80469.29,0.0,-0.99505,1e-05,0.81334]
[1778847932435,36.36,80467.32,0.0,-0.99507,1e-05,0.81012]
[1778847932559,36.36,80467.32,0.0,-0.99507,1e-05,0.81012]
[1778847932943,36.36,80467.32,0.0,-0.99507,1e-05,0.81012]
[1778847933060,36.36,80467.32,0.0,-0.99507,1e-05,0.81012]
[1778847933152,36.36,80465.58,0.0,-0.99508,1e-05,0.80834]
[1778847939479,36.36,80467.22,0.0,-0.99507,1e-05,0.81002]
[1778847946528,36.36,80467.23,0.0,-0.99507,1e-05,0.81003]
[1778847951189,36.36,80467.67,0.0,-0.99507,1e-05,0.81048]
[1778847951311,36.36,80467.67,0.0,-0.99507,1e-05,0.81048]
[1778847951395,36.36,80467.9,0.0,-0.99507,1e-05,0.81071]
[1778847951882,36.36,80467.9,0.0,-0.99507,1e-05,0.81071]
[1778847952059,36.36,80467.9,0.0,-0.99507,1e-05,0.81071]
[1778847953578,36.36,80472.04,0.0,-0.99504,1e-05,0.81496]
[1778847957530,36.36,80472.26,0.0,-0.99504,1e-05,0.81519]
[1778847957561,36.36,80472.26,0.0,-0.99504,1e-05,0.81519]
[1778847957606,36.36,80472.68,0.0,-0.99503,1e-05,0.81562]
[1778847962641,36.36,80473.59,0.0,-0.99503,1e-05,0.81656]
[1778847963648,36.36,80477.22,0.0,-0.995,1e-05,0.8203]
[1778847964655,36.36,80480.59,0.0,-0.99498,1e-05,0.8238]
[1778847965693,36.36,80480.59,0.0,-0.99498,1e-05,0.8238]
[1778847965809,36.36,80480.59,0.0,-0.99498,1e-05,0.8238]
[1778847972383,36.36,80480.3,0.0,-0.99498,1e-05,0.8235]
[1778847972561,36.36,80480.3,0.0,-0.99498,1e-05,0.8235]
[1778847972765,36.36,80480.3,0.0,-0.99498,1e-05,0.8235]
[1778847972812,36.36,80480.3,0.0,-0.99498,1e-05,0.8235]
[1778847972866,36.36,80480.26,0.0,-0.99498,1e-05,0.82345]
[1778847978753,36.36,80479.36,0.0,-0.99499,1e-05,0.82252]
[1778847983788,36.36,80483.79,0.0,-0.99496,1e-05,0.82712]
[1778847984795,36.36,80488.11,0.0,-0.99493,1e-05,0.83163]
[1778847986974,36.36,80486.92,0.0,-0.99493,1e-05,0.83039]
[1778847987058,36.36,80486.92,0.0,-0.99493,1e-05,0.83039]
[1778847987214,36.36,80482.93,0.0,-0.99496,1e-05,0.82623]
[1778847987750,36.36,80482.93,0.0,-0.99496,1e-05,0.82623]
[1778847987810,36.36,80482.93,0.0,-0.99496,1e-05,0.82623]
[1778847992923,36.36,80482.86,0.0,-0.99497,1e-05,0.82494]
[1778847993059,36.36,80482.86,0.0,-0.99497,1e-05,0.82494]
[1778847994327,36.36,80484.98,0.0,-0.99495,1e-05,0.82715]
[1778847994410,36.36,80487.81,0.0,-0.99493,1e-05,0.8301]
[1778847994559,36.36,80487.81,0.0,-0.99493,1e-05,0.8301]
[1778847994865,36.36,80487.8,0.0,-0.99494,1e-05,0.83009]
[1778847999900,36.36,80486.96,0.0,-0.99494,1e-05,0.82921]
[1778848004092,36.36,80489.38,0.0,-0.99492,1e-05,0.83174]
[1778848004310,36.36,80489.38,0.0,-0.99492,1e-05,0.83174]
[1778848010246,36.36,80492.52,0.0,-0.9949,1e-05,0.83503]
[1778848010314,36.36,80492.52,0.0,-0.9949,1e-05,0.83503]
[1778848011298,36.36,80492.51,0.0,-0.9949,1e-05,0.83502]
[1778848011307,36.36,80492.51,0.0,-0.9949,1e-05,0.83502]
[1778848011395,36.36,80493.65,0.0,-0.99489,1e-05,0.83622]
[1778848012991,36.36,80496.61,0.0,-0.99487,1e-05,0.83934]
[1778848017908,36.36,80498.41,0.0,-0.99486,1e-05,0.84124]
[1778848018062,36.36,80498.41,0.0,-0.99486,1e-05,0.84124]
[1778848024069,36.36,80496.95,0.0,-0.99487,1e-05,0.8397]
[1778848025353,36.36,80496.95,0.0,-0.99487,1e-05,0.8397]
[1778848025410,36.36,80490.73,0.0,-0.99491,1e-05,0.83316]
[1778848025564,36.36,80490.73,0.0,-0.99491,1e-05,0.83316]
[1778848026107,36.36,80490.73,0.0,-0.99491,1e-05,0.83316]
[1778848026312,36.36,80490.73,0.0,-0.99491,1e-05,0.83316]
[1778848026389,36.36,80489.63,0.0,-0.99492,1e-05,0.832]
[1778848030111,36.36,80486.43,0.0,-0.99494,1e-05,0.82866]
[1778848030958,36.36,80486.43,0.0,-0.99494,1e-05,0.82866]
[1778848031058,36.36,80486.43,0.0,-0.99494,1e-05,0.82866]
[1778848031463,36.36,80486.43,0.0,-0.99494,1e-05,0.82866]
[1778848031118,36.36,80483.69,0.0,-0.99496,1e-05,0.8258]
[1778848031559,36.36,80483.69,0.0,-0.99496,1e-05,0.8258]
[1778848037160,36.36,80482.44,0.0,-0.99497,1e-05,0.82451]
[1778848042359,36.36,80482.43,0.0,-0.99497,1e-05,0.82449]
[1778848042395,36.36,80482.43,0.0,-0.99497,1e-05,0.82449]
[1778848042561,36.36,80482.43,0.0,-0.99497,1e-05,0.82449]
[1778848043203,36.36,80481.07,0.0,-0.99498,1e-05,0.82308]
[1778848043978,36.36,80481.07,0.0,-0.99498,1e-05,0.82308]
[1778848044059,36.36,80481.07,0.0,-0.99498,1e-05,0.82308]
[1778848049389,36.36,80480.67,0.0,-0.99499,1e-05,0.82267]
[1778848049490,36.36,80487.61,0.0,-0.99494,1e-05,0.82989]
[1778848049561,36.36,80487.61,0.0,-0.99494,1e-05,0.82989]
[1778848050050,36.36,80487.61,0.0,-0.99494,1e-05,0.82989]
[1778848050059,36.36,80487.61,0.0,-0.99494,1e-05,0.82989]
[1778848050252,36.36,80492.57,0.0,-0.9949,1e-05,0.83509]
[1778848055287,36.36,80492.72,0.0,-0.99491,1e-05,0.83402]
[1778848060322,36.36,80493.04,0.0,-0.99491,1e-05,0.83435]
[1778848060844,36.36,80493.04,0.0,-0.99491,1e-05,0.83435]
[1778848061058,36.36,80493.04,0.0,-0.99491,1e-05,0.83435]
[1778848061392,36.36,80493.04,0.0,-0.99491,1e-05,0.83435]
[1778848061412,36.36,80493.07,0.0,-0.9949,1e-05,0.83439]
[1778848061560,36.36,80493.07,0.0,-0.9949,1e-05,0.83439]
[1778848067371,36.36,80493.28,0.0,-0.9949,1e-05,0.83461]
[1778848072436,36.36,80493.54,0.0,-0.9949,1e-05,0.83488]
[1778848072514,36.36,80494.01,0.0,-0.9949,1e-05,0.83537]
[1778848072560,36.36,80494.01,0.0,-0.9949,1e-05,0.83537]
[1778848073120,36.36,80494.01,0.0,-0.9949,1e-05,0.83537]
[1778848073310,36.36,80494.01,0.0,-0.9949,1e-05,0.83537]
[1778848073416,36.36,80493.85,0.0,-0.9949,1e-05,0.83521]
[1778848079458,36.36,80493.94,0.0,-0.9949,1e-05,0.8353]
[1778848084493,36.36,80494.99,0.0,-0.99489,1e-05,0.8364]
[1778848086149,36.36,80495.12,0.0,-0.99489,1e-05,0.83654]
[1778848086309,36.36,80495.12,0.0,-0.99489,1e-05,0.83654]
[1778848086507,36.36,80495.55,0.0,-0.99489,1e-05,0.83699]
[1778848087115,36.36,80495.55,0.0,-0.99489,1e-05,0.83699]
[1778848087308,36.36,80495.55,0.0,-0.99489,1e-05,0.83699]
[1778848092549,36.36,80495.52,0.0,-0.99489,1e-05,0.83696]
[1778848097509,36.36,80495.43,0.0,-0.99489,1e-05,0.83687]
[1778848097560,36.36,80495.43,0.0,-0.99489,1e-05,0.83687]
[1778848098553,36.36,80495.41,0.0,-0.99489,1e-05,0.83685]
[1778848097729,36.36,80497.1,0.0,-0.99488,1e-05,0.83863]
[1778848098810,36.36,80497.1,0.0,-0.99488,1e-05,0.83863]
[1778848099598,36.36,80500.74,0.0,-0.99485,1e-05,0.84247]
[1778848104635,36.36,80500.15,0.0,-0.99485,1e-05,0.84185]
[1778848109671,36.36,80500.37,0.0,-0.99485,1e-05,0.84208]
[1778848114706,36.36,80501.2,0.0,-0.99485,1e-05,0.84172]
[1778848117286,36.36,80501.26,0.0,-0.99485,1e-05,0.84179]
[1778848117314,36.36,80501.26,0.0,-0.99485,1e-05,0.84179]
[1778848117387,36.36,80501.6,0.0,-0.99485,1e-05,0.84215]
[1778848118104,36.36,80501.6,0.0,-0.99485,1e-05,0.84215]
[1778848118308,36.36,80501.6,0.0,-0.99485,1e-05,0.84215]
[1778848118408,36.36,80503.95,0.0,-0.99483,1e-05,0.84464]
[1778848128806,36.36,80505.67,0.0,-0.99482,1e-05,0.84646]
[1778848131382,36.36,80505.74,0.0,-0.99482,1e-05,0.84654]
[1778848131559,36.36,80505.74,0.0,-0.99482,1e-05,0.84654]
[1778848131590,36.36,80505.36,0.0,-0.99482,1e-05,0.84613]
[1778848132276,36.36,80505.36,0.0,-0.99482,1e-05,0.84613]
[1778848132310,36.36,80505.36,0.0,-0.99482,1e-05,0.84613]
[1778848138876,36.36,80506.69,0.0,-0.99481,1e-05,0.84755]
[1778848144603,36.36,80505.9,0.0,-0.99482,1e-05,0.84671]
[1778848144808,36.36,80506.07,0.0,-0.99482,1e-05,0.84689]
[1778848147270,36.36,80506.08,0.0,-0.99482,1e-05,0.8469]
[1778848147308,36.36,80506.08,0.0,-0.99482,1e-05,0.8469]
[1778848147398,36.36,80505.9,0.0,-0.99482,1e-05,0.84671]
[1778848150450,36.36,80506.63,0.0,-0.99481,1e-05,0.84748]
[1778848150561,36.36,80506.63,0.0,-0.99481,1e-05,0.84748]
[1778848155996,36.36,80507.2,0.0,-0.99481,1e-05,0.84809]
[1778848156848,36.36,80507.2,0.0,-0.99481,1e-05,0.84809]
[1778848157057,36.36,80507.2,0.0,-0.99481,1e-05,0.84809]
[1778848157391,36.36,80507.2,0.0,-0.99481,1e-05,0.84809]
[1778848157561,36.36,80507.2,0.0,-0.99481,1e-05,0.84809]
[1778848157393,36.36,80507.44,0.0,-0.99481,1e-05,0.84834]
[1778848159017,36.36,80509.61,0.0,-0.99479,1e-05,0.85066]
[1778848164052,36.36,80509.88,0.0,-0.99479,1e-05,0.85094]
[1778848166083,36.36,80509.92,0.0,-0.99479,1e-05,0.85099]
[1778848166311,36.36,80509.92,0.0,-0.99479,1e-05,0.85099]
[1778848166380,36.36,80513.5,0.0,-0.99476,1e-05,0.85481]
[1778848167094,36.36,80513.5,0.0,-0.99476,1e-05,0.85481]
[1778848167312,36.36,80513.5,0.0,-0.99476,1e-05,0.85481]
[1778848169094,36.36,80515.29,0.0,-0.99475,1e-05,0.85673]
[1778848172134,36.36,80515.61,0.0,-0.99476,1e-05,0.85583]
[1778848172235,36.36,80517.8,0.0,-0.99474,1e-05,0.85818]
[1778848173122,36.36,80522.35,0.0,-0.99471,1e-05,0.86308]
[1778848173847,36.36,80522.35,0.0,-0.99471,1e-05,0.86308]
[1778848174060,36.36,80522.35,0.0,-0.99471,1e-05,0.86308]
[1778848175069,36.36,80521.38,0.0,-0.99471,1e-05,0.86204]
[1778848175136,36.36,80521.41,0.0,-0.99471,1e-05,0.86207]
[1778848178157,36.36,80525.9,0.0,-0.99468,1e-05,0.86692]
[1778848179961,36.36,80527.17,0.0,-0.99467,1e-05,0.8683]
[1778848180066,36.36,80527.17,0.0,-0.99467,1e-05,0.8683]
[1778848185206,36.36,80529.21,0.0,-0.99466,1e-05,0.87052]
[1778848190241,36.36,80528.31,0.0,-0.99466,1e-05,0.86954]
[1778848192651,36.36,80528.46,0.0,-0.99466,1e-05,0.8697]
[1778848192809,36.36,80528.49,0.0,-0.99466,1e-05,0.86974]
[1778848193061,36.36,80528.49,0.0,-0.99466,1e-05,0.86974]
[1778848193262,36.36,80528.67,0.0,-0.99466,1e-05,0.86993]
[1778848195574,36.36,80529.11,0.0,-0.99466,1e-05,0.87041]
[1778848201318,36.36,80527.61,0.0,-0.99467,1e-05,0.86878]
[1778848203332,36.36,80516.06,0.0,-0.99475,1e-05,0.85631]
[1778848204340,36.36,80504.72,0.0,-0.99484,1e-05,0.84422]
[1778848205349,36.36,80491.1,0.0,-0.99493,1e-05,0.82988]
[1778848206356,36.36,80475.87,0.0,-0.99504,1e-05,0.81409]
[1778848207363,36.36,80470.64,0.0,-0.99508,1e-05,0.80873]
[1778848208370,36.36,80464.52,0.0,-0.99512,1e-05,0.80249]
[1778848209378,36.36,80451.33,0.0,-0.99521,1e-05,0.78918]
[1778848210386,36.36,80437.45,0.0,-0.9953,1e-05,0.77538]
[1778848211394,36.36,80438.0,0.0,-0.9953,1e-05,0.77592]
[1778848212402,36.36,80438.13,0.0,-0.9953,1e-05,0.77605]
[1778848217437,36.36,80435.6,0.0,-0.99531,1e-05,0.77356]
[1778848219451,36.36,80443.73,0.0,-0.99526,1e-05,0.7816]
[1778848220458,36.36,80445.63,0.0,-0.99525,1e-05,0.78349]
[1778848225269,36.36,80444.06,0.0,-0.99526,1e-05,0.78193]
[1778848225334,36.36,80444.06,0.0,-0.99526,1e-05,0.78193]
[1778848225405,36.36,80444.06,0.0,-0.99526,1e-05,0.78193]
[1778848225526,36.36,80444.06,0.0,-0.99526,1e-05,0.78193]
[1778848227508,36.36,80447.71,0.0,-0.99523,1e-05,0.78556]
[1778848231536,36.36,80442.74,0.0,-0.99527,1e-05,0.77945]
[1778848235261,36.36,80441.33,0.0,-0.99528,1e-05,0.77805]
[1778848235294,36.36,80441.33,0.0,-0.99528,1e-05,0.77805]
[1778848240599,36.36,80439.5,0.0,-0.9953,1e-05,0.77624]
[1778848244627,36.36,80435.9,0.0,-0.99532,1e-05,0.77269]
[1778848247648,36.36,80432.75,0.0,-0.99534,1e-05,0.7696]
[1778848249662,36.36,80429.5,0.0,-0.99536,1e-05,0.76642]
[1778848250601,36.36,80429.5,0.0,-0.99536,1e-05,0.76642]
[1778848255704,36.36,80425.51,0.0,-0.99539,1e-05,0.76253]
[1778848257718,36.36,80432.56,0.0,-0.99534,1e-05,0.76941]
[1778848258725,36.36,80435.99,0.0,-0.99532,1e-05,0.77278]
[1778848263760,36.36,80435.28,0.0,-0.99532,1e-05,0.77208]
[1778848267789,36.36,80431.47,0.0,-0.99535,1e-05,0.76834]
[1778848272824,36.36,80431.18,0.0,-0.99535,1e-05,0.76806]
[1778848275845,36.36,80434.38,0.0,-0.99533,1e-05,0.7712]
[1778848280880,36.36,80434.91,0.0,-0.99533,1e-05,0.77172]
[1778848285915,36.36,80437.89,0.0,-0.99531,1e-05,0.77465]
[1778848288936,36.36,80445.41,0.0,-0.99526,1e-05,0.7821]
[1778848293972,36.36,80446.67,0.0,-0.99525,1e-05,0.78219]
[1778848295986,36.36,80451.19,0.0,-0.99522,1e-05,0.78669]
[1778848301021,36.36,80451.82,0.0,-0.99522,1e-05,0.78732]
[1778848304042,36.36,80455.48,0.0,-0.99519,1e-05,0.79099]
[1778848307064,36.36,80466.47,0.0,-0.99512,1e-05,0.80209]
[1778848308071,36.36,80468.1,0.0,-0.99511,1e-05,0.80374]
[1778848313106,36.36,80471.53,0.0,-0.99508,1e-05,0.80724]
[1778848318142,36.36,80471.21,0.0,-0.99509,1e-05,0.80691]
[1778848320574,36.36,80471.32,0.0,-0.99509,1e-05,0.80703]
[1778848322169,36.36,80463.91,0.0,-0.99514,1e-05,0.79949]
[1778848323082,36.36,80463.91,0.0,-0.99514,1e-05,0.79949]
[1778848323176,36.36,80461.81,0.0,-0.99515,1e-05,0.79737]
[1778848328663,36.36,80462.3,0.0,-0.99515,1e-05,0.79786]
[1778848328810,36.36,80462.3,0.0,-0.99515,1e-05,0.79786]
[1778848329041,36.36,80461.75,0.0,-0.99515,1e-05,0.7973]
[1778848329059,36.36,80461.75,0.0,-0.99515,1e-05,0.7973]
[1778848329287,36.36,80461.78,0.0,-0.99515,1e-05,0.79734]
[1778848332239,36.36,80467.18,0.0,-0.99511,1e-05,0.80281]
[1778848335842,36.36,80467.7,0.0,-0.99511,1e-05,0.80334]
[1778848336060,36.36,80467.7,0.0,-0.99511,1e-05,0.80334]
[1778848341302,36.36,80469.26,0.0,-0.9951,1e-05,0.80493]
[1778848346337,36.36,80468.16,0.0,-0.99511,1e-05,0.80381]
[1778848349416,36.36,80465.71,0.0,-0.99512,1e-05,0.80132]
[1778848349562,36.36,80465.71,0.0,-0.99512,1e-05,0.80132]
[1778848350215,36.36,80465.55,0.0,-0.99513,1e-05,0.80115]
[1778848350316,36.36,80465.55,0.0,-0.99513,1e-05,0.80115]
[1778848350365,36.36,80466.51,0.0,-0.99512,1e-05,0.80213]
[1778848351372,36.36,80468.36,0.0,-0.99511,1e-05,0.80282]
[1778848355877,36.36,80469.02,0.0,-0.99511,1e-05,0.80349]
[1778848356421,36.36,80491.14,0.0,-0.99495,1e-05,0.82626]
[1778848357423,36.36,80505.95,0.0,-0.99485,1e-05,0.84181]
[1778848358430,36.36,80505.56,0.0,-0.99485,1e-05,0.8414]
[1778848359754,36.36,80505.56,0.0,-0.99485,1e-05,0.8414]
[1778848361452,36.36,80499.98,0.0,-0.99489,1e-05,0.83551]
[1778848362459,36.36,80488.81,0.0,-0.99497,1e-05,0.82384]
[1778848363466,36.36,80485.88,0.0,-0.99499,1e-05,0.8208]
[1778848368501,36.36,80485.36,0.0,-0.995,1e-05,0.82026]
[1778848369303,36.36,80485.36,0.0,-0.995,1e-05,0.82026]
[1778848369315,36.36,80485.36,0.0,-0.995,1e-05,0.82026]
[1778848370119,36.36,80485.15,0.0,-0.995,1e-05,0.82004]
[1778848370316,36.36,80485.15,0.0,-0.995,1e-05,0.82004]
[1778848370515,36.36,80484.64,0.0,-0.995,1e-05,0.81951]
[1778848372485,36.36,80484.4,0.0,-0.995,1e-05,0.81927]
[1778848372564,36.36,80499.21,0.0,-0.9949,1e-05,0.83471]
[1778848373537,36.36,80529.82,0.0,-0.99467,1e-05,0.86739]
[1778848374544,36.36,80543.15,0.0,-0.99458,1e-05,0.88196]
[1778848375551,36.36,80544.52,0.0,-0.99456,1e-05,0.88347]
[1778848376348,36.36,80544.52,0.0,-0.99456,1e-05,0.88347]
[1778848381593,36.36,80541.4,0.0,-0.99459,1e-05,0.88004]
[1778848382600,36.36,80538.44,0.0,-0.99461,1e-05,0.87679]
[1778848387363,36.36,80538.93,0.0,-0.99461,1e-05,0.87733]
[1778848387565,36.36,80538.93,0.0,-0.99461,1e-05,0.87733]
[1778848387645,36.36,80538.57,0.0,-0.99461,1e-05,0.87693]
[1778848390115,36.36,80538.64,0.0,-0.99461,1e-05,0.87701]
[1778848390310,36.36,80538.64,0.0,-0.99461,1e-05,0.87701]
[1778848391676,36.36,80547.43,0.0,-0.99454,1e-05,0.88668]
[1778848394697,36.36,80544.2,0.0,-0.99457,1e-05,0.88312]
[1778848398384,36.36,80542.15,0.0,-0.99458,1e-05,0.88086]
[1778848398571,36.36,80542.15,0.0,-0.99458,1e-05,0.88086]
[1778848399638,36.36,80541.92,0.0,-0.99458,1e-05,0.88061]
[1778848399811,36.36,80541.92,0.0,-0.99458,1e-05,0.88061]
[1778848399905,36.36,80541.91,0.0,-0.99458,1e-05,0.8806]
[1778848406781,36.36,80540.21,0.0,-0.9946,1e-05,0.87873]
[1778848408795,36.36,80531.77,0.0,-0.99466,1e-05,0.86951]
[1778848409805,36.36,80528.35,0.0,-0.99469,1e-05,0.8658]
[1778848410810,36.36,80532.56,0.0,-0.99465,1e-05,0.87037]
[1778848411670,36.36,80532.56,0.0,-0.99465,1e-05,0.87037]
[1778848411814,36.36,80532.56,0.0,-0.99465,1e-05,0.87037]
[1778848416852,36.36,80534.15,0.0,-0.99465,1e-05,0.87083]
[1778848418866,36.36,80523.45,0.0,-0.99473,1e-05,0.85925]
[1778848419873,36.36,80514.6,0.0,-0.99479,1e-05,0.84976]
[1778848420880,36.36,80514.45,0.0,-0.9948,1e-05,0.8496]
[1778848422927,36.36,80514.41,0.0,-0.9948,1e-05,0.84956]
[1778848423064,36.36,80514.37,0.0,-0.9948,1e-05,0.84952]
[1778848424500,36.36,80514.66,0.0,-0.99479,1e-05,0.84983]
[1778848424564,36.36,80514.66,0.0,-0.99479,1e-05,0.84983]
[1778848424908,36.36,80514.72,0.0,-0.99479,1e-05,0.84989]
[1778848429943,36.36,80513.67,0.0,-0.9948,1e-05,0.84877]
[1778848431525,36.36,80513.67,0.0,-0.9948,1e-05,0.84877]
[1778848431564,36.36,80513.67,0.0,-0.9948,1e-05,0.84877]
[1778848437813,36.36,80512.47,0.0,-0.99481,1e-05,0.84749]
[1778848438062,36.36,80512.82,0.0,-0.99481,1e-05,0.84787]
[1778848438110,36.36,80512.82,0.0,-0.99481,1e-05,0.84787]
[1778848438315,36.36,80512.82,0.0,-0.99481,1e-05,0.84787]
[1778848438374,36.36,80512.53,0.0,-0.99481,1e-05,0.84756]
[1778848444046,36.36,80512.73,0.0,-0.99481,1e-05,0.84777]
[1778848449081,36.36,80511.67,0.0,-0.99482,1e-05,0.84664]
[1778848450449,36.36,80511.67,0.0,-0.99482,1e-05,0.84664]
[1778848450567,36.36,80511.67,0.0,-0.99482,1e-05,0.84664]
[1778848452110,36.36,80528.14,0.0,-0.99469,1e-05,0.86431]
[1778848453116,36.36,80529.86,0.0,-0.99468,1e-05,0.86617]
[1778848455254,36.36,80529.31,0.0,-0.99469,1e-05,0.86558]
[1778848455396,36.36,80529.31,0.0,-0.99469,1e-05,0.86558]
[1778848456868,36.36,80529.21,0.0,-0.99469,1e-05,0.86547]
[1778848456896,36.36,80529.29,0.0,-0.99469,1e-05,0.86556]
[1778848457063,36.36,80529.29,0.0,-0.99469,1e-05,0.86556]
[1778848462179,36.36,80529.78,0.0,-0.99468,1e-05,0.86609]
[1778848465200,36.36,80523.97,0.0,-0.99473,1e-05,0.85981]
[1778848466207,36.36,80518.03,0.0,-0.99477,1e-05,0.85343]
[1778848468847,36.36,80517.7,0.0,-0.99477,1e-05,0.85308]
[1778848469061,36.36,80517.4,0.0,-0.99477,1e-05,0.85275]
[1778848473260,36.36,80523.05,0.0,-0.99474,1e-05,0.85756]
[1778848475864,36.36,80525.65,0.0,-0.99472,1e-05,0.86036]
[1778848476063,36.36,80526.36,0.0,-0.99472,1e-05,0.86113]
[1778848477748,36.36,80526.08,0.0,-0.99472,1e-05,0.86083]
[1778848477811,36.36,80526.08,0.0,-0.99472,1e-05,0.86083]
[1778848477844,36.36,80526.44,0.0,-0.99471,1e-05,0.86122]
[1778848483330,36.36,80526.08,0.0,-0.99472,1e-05,0.86083]
[1778848488366,36.36,80526.1,0.0,-0.99472,1e-05,0.86085]
[1778848493401,36.36,80526.4,0.0,-0.99472,1e-05,0.86117]
[1778848495811,36.36,80526.43,0.0,-0.99471,1e-05,0.86121]
[1778848495912,36.36,80529.54,0.0,-0.99469,1e-05,0.86457]
[1778848496063,36.36,80529.54,0.0,-0.99469,1e-05,0.86457]
[1778848500453,36.36,80541.08,0.0,-0.99461,1e-05,0.87713]
[1778848501459,36.36,80546.89,0.0,-0.99456,1e-05,0.88352]
[1778848502466,36.36,80546.28,0.0,-0.99457,1e-05,0.88285]
[1778848503302,36.36,80546.28,0.0,-0.99457,1e-05,0.88285]
[1778848504224,36.36,80547.05,0.0,-0.99456,1e-05,0.8837]
[1778848504777,36.36,80547.05,0.0,-0.99456,1e-05,0.8837]
[1778848504809,36.36,80547.05,0.0,-0.99456,1e-05,0.8837]
[1778848504845,36.36,80546.86,0.0,-0.99456,1e-05,0.88349]
[1778848510522,36.36,80547.32,0.0,-0.99456,1e-05,0.88399]
[1778848511529,36.36,80542.74,0.0,-0.99459,1e-05,0.87895]
[1778848512536,36.36,80539.4,0.0,-0.99462,1e-05,0.8753]
[1778848514551,36.36,80531.97,0.0,-0.99467,1e-05,0.8672]
[1778848515557,36.36,80526.73,0.0,-0.99471,1e-05,0.86153]
[1778848516421,36.36,80526.73,0.0,-0.99471,1e-05,0.86153]
[1778848516565,36.36,80526.73,0.0,-0.99471,1e-05,0.86153]
[1778848516664,36.36,80524.01,0.0,-0.99473,1e-05,0.8586]
[1778848522606,36.36,80524.31,0.0,-0.99473,1e-05,0.85892]
[1778848528687,36.36,80524.01,0.0,-0.99473,1e-05,0.8586]
[1778848528811,36.36,80524.01,0.0,-0.99473,1e-05,0.8586]
[1778848529437,36.36,80524.22,0.0,-0.99473,1e-05,0.85882]
[1778848529565,36.36,80524.22,0.0,-0.99473,1e-05,0.85882]
[1778848529666,36.36,80524.22,0.0,-0.99473,1e-05,0.85882]
[1778848534690,36.36,80524.28,0.0,-0.99474,1e-05,0.85763]
[1778848538594,36.36,80524.18,0.0,-0.99474,1e-05,0.85753]
[1778848538815,36.36,80524.18,0.0,-0.99474,1e-05,0.85753]
[1778848544760,36.36,80524.49,0.0,-0.99474,1e-05,0.85786]
[1778848546884,36.36,80525.25,0.0,-0.99473,1e-05,0.85868]
[1778848547064,36.36,80525.25,0.0,-0.99473,1e-05,0.85868]
[1778848548140,36.36,80524.62,0.0,-0.99474,1e-05,0.858]
[1778848548312,36.36,80524.62,0.0,-0.99474,1e-05,0.858]
[1778848548788,36.36,80524.43,0.0,-0.99474,1e-05,0.8578]
[1778848550378,36.36,80521.74,0.0,-0.99476,1e-05,0.85491]
[1778848550570,36.36,80521.74,0.0,-0.99476,1e-05,0.85491]
[1778848550802,36.36,80516.82,0.0,-0.99479,1e-05,0.84964]
[1778848551809,36.36,80512.6,0.0,-0.99482,1e-05,0.84515]
[1778848555837,36.36,80517.4,0.0,-0.99479,1e-05,0.85026]
[1778848558554,36.36,80519.34,0.0,-0.99477,1e-05,0.85234]
[1778848558814,36.36,80519.34,0.0,-0.99477,1e-05,0.85234]
[1778848560663,36.36,80518.74,0.0,-0.99478,1e-05,0.85169]
[1778848560814,36.36,80518.74,0.0,-0.99478,1e-05,0.85169]
[1778848560872,36.36,80515.84,0.0,-0.9948,1e-05,0.8486]
[1778848565907,36.36,80514.92,0.0,-0.99481,1e-05,0.84762]
[1778848566374,36.36,80514.92,0.0,-0.99481,1e-05,0.84762]
[1778848566564,36.36,80514.92,0.0,-0.99481,1e-05,0.84762]
[1778848571949,36.36,80514.59,0.0,-0.99481,1e-05,0.84727]
[1778848573813,36.36,80514.72,0.0,-0.99481,1e-05,0.84741]
[1778848574063,36.36,80514.72,0.0,-0.99481,1e-05,0.84741]
[1778848574095,36.36,80514.3,0.0,-0.99481,1e-05,0.84696]
[1778848574970,36.36,80510.9,0.0,-0.99484,1e-05,0.84335]
[1778848576345,36.36,80509.98,0.0,-0.99484,1e-05,0.84237]
[1778848576559,36.36,80509.98,0.0,-0.99484,1e-05,0.84237]
[1778848582020,36.36,80509.24,0.0,-0.99485,1e-05,0.84159]
[1778848585041,36.36,80503.8,0.0,-0.99489,1e-05,0.83585]
[1778848586048,36.36,80498.17,0.0,-0.99493,1e-05,0.82994]
[1778848588063,36.36,80492.03,0.0,-0.99497,1e-05,0.82354]
[1778848589069,36.36,80487.45,0.0,-0.995,1e-05,0.81879]
[1778848590989,36.36,80488.96,0.0,-0.99499,1e-05,0.82035]
[1778848591061,36.36,80488.96,0.0,-0.99499,1e-05,0.82035]
[1778848593780,36.36,80489.82,0.0,-0.99499,1e-05,0.82003]
[1778848593813,36.36,80489.82,0.0,-0.99499,1e-05,0.82003]
[1778848594104,36.36,80489.81,0.0,-0.99499,1e-05,0.82002]
[1778848599139,36.36,80496.93,0.0,-0.99494,1e-05,0.82742]
[1778848601331,36.36,80498.05,0.0,-0.99494,1e-05,0.82859]
[1778848601566,36.36,80498.05,0.0,-0.99494,1e-05,0.82859]
[1778848607195,36.36,80495.18,0.0,-0.99496,1e-05,0.8256]
[1778848610915,36.36,80494.68,0.0,-0.99496,1e-05,0.82508]
[1778848611058,36.36,80494.68,0.0,-0.99496,1e-05,0.82508]
[1778848612320,36.36,80493.55,0.0,-0.99497,1e-05,0.8239]
[1778848612564,36.36,80493.55,0.0,-0.99497,1e-05,0.8239]
[1778848612664,36.36,80494.02,0.0,-0.99496,1e-05,0.82439]
[1778848618020,36.36,80493.5,0.0,-0.99497,1e-05,0.82385]
[1778848618059,36.36,80493.5,0.0,-0.99497,1e-05,0.82385]
[1778848623308,36.36,80493.44,0.0,-0.99497,1e-05,0.82379]
[1778848624366,36.36,80493.44,0.0,-0.99497,1e-05,0.82379]
[1778848624562,36.36,80493.44,0.0,-0.99497,1e-05,0.82379]
[1778848624571,36.36,80493.17,0.0,-0.99497,1e-05,0.82351]
[1778848625832,36.36,80493.17,0.0,-0.99497,1e-05,0.82351]
[1778848626063,36.36,80493.17,0.0,-0.99497,1e-05,0.82351]
[1778848631364,36.36,80493.71,0.0,-0.99497,1e-05,0.82407]
[1778848636956,36.36,80492.95,0.0,-0.99497,1e-05,0.82328]
[1778848637058,36.36,80492.95,0.0,-0.99497,1e-05,0.82328]
[1778848638508,36.36,80490.55,0.0,-0.99499,1e-05,0.82079]
[1778848638562,36.36,80490.55,0.0,-0.99499,1e-05,0.82079]
[1778848638656,36.36,80490.47,0.0,-0.99499,1e-05,0.8207]
[1778848643408,36.36,80488.46,0.0,-0.995,1e-05,0.81862]
[1778848643561,36.36,80488.46,0.0,-0.995,1e-05,0.81862]
[1778848648483,36.36,80483.44,0.0,-0.99504,1e-05,0.81344]
[1778848650294,36.36,80481.27,0.0,-0.99505,1e-05,0.81121]
[1778848650309,36.36,80481.27,0.0,-0.99505,1e-05,0.81121]
[1778848651799,36.36,80481.4,0.0,-0.99505,1e-05,0.81135]
[1778848651809,36.36,80481.4,0.0,-0.99505,1e-05,0.81135]
[1778848651900,36.36,80481.06,0.0,-0.99506,1e-05,0.8098]
[1778848654525,36.36,80475.82,0.0,-0.9951,1e-05,0.80444]
[1778848656350,36.36,80474.35,0.0,-0.99511,1e-05,0.80294]
[1778848656565,36.36,80474.35,0.0,-0.99511,1e-05,0.80294]
[1778848662582,36.36,80458.24,0.0,-0.99522,1e-05,0.78669]
[1778848663589,36.36,80454.59,0.0,-0.99524,1e-05,0.78305]
[1778848664596,36.36,80457.0,0.0,-0.99523,1e-05,0.78545]
[1778848665603,36.36,80460.93,0.0,-0.9952,1e-05,0.78938]
[1778848666578,36.36,80460.93,0.0,-0.9952,1e-05,0.78938]
[1778848666809,36.36,80460.93,0.0,-0.9952,1e-05,0.78938]
[1778848668054,36.36,80462.19,0.0,-0.99519,1e-05,0.79065]
[1778848668155,36.36,80462.68,0.0,-0.99519,1e-05,0.79114]
[1778848668316,36.36,80462.68,0.0,-0.99519,1e-05,0.79114]
[1778848670638,36.36,80449.82,0.0,-0.99527,1e-05,0.77831]
[1778848671645,36.36,80442.42,0.0,-0.99532,1e-05,0.771]
[1778848672652,36.36,80436.91,0.0,-0.99536,1e-05,0.7656]
[1778848673659,36.36,80436.92,0.0,-0.99536,1e-05,0.76561]
[1778848674452,36.36,80436.92,0.0,-0.99536,1e-05,0.76561]
[1778848674565,36.36,80436.92,0.0,-0.99536,1e-05,0.76561]
[1778848679702,36.36,80436.56,0.0,-0.99536,1e-05,0.76526]
[1778848683310,36.36,80436.64,0.0,-0.99536,1e-05,0.76533]
[1778848683559,36.36,80436.64,0.0,-0.99536,1e-05,0.76533]
[1778848684199,36.36,80436.64,0.0,-0.99536,1e-05,0.76533]
[1778848684310,36.36,80436.64,0.0,-0.99536,1e-05,0.76533]
[1778848684737,36.36,80438.4,0.0,-0.99535,1e-05,0.76706]
[1778848688765,36.36,80441.31,0.0,-0.99533,1e-05,0.76991]
[1778848690779,36.36,80448.12,0.0,-0.99529,1e-05,0.77662]
[1778848691786,36.36,80452.0,0.0,-0.99526,1e-05,0.78047]
[1778848692238,36.36,80452.0,0.0,-0.99526,1e-05,0.78047]
[1778848692310,36.36,80452.0,0.0,-0.99526,1e-05,0.78047]
[1778848697828,36.36,80444.27,0.0,-0.99531,1e-05,0.77282]
[1778848699049,36.36,80444.27,0.0,-0.99531,1e-05,0.77282]
[1778848699059,36.36,80444.27,0.0,-0.99531,1e-05,0.77282]
[1778848700586,36.36,80442.78,0.0,-0.99532,1e-05,0.77135]
[1778848700814,36.36,80442.78,0.0,-0.99532,1e-05,0.77135]
[1778848700896,36.36,80442.78,0.0,-0.99532,1e-05,0.77135]
[1778848703870,36.36,80446.17,0.0,-0.9953,1e-05,0.7747]
[1778848705947,36.36,80446.52,0.0,-0.9953,1e-05,0.77504]
[1778848706059,36.36,80446.52,0.0,-0.9953,1e-05,0.77504]
[1778848711929,36.36,80444.1,0.0,-0.99532,1e-05,0.77149]
[1778848712752,36.36,80444.1,0.0,-0.99532,1e-05,0.77149]
[1778848712810,36.36,80444.1,0.0,-0.99532,1e-05,0.77149]
[1778848712935,36.36,80438.08,0.0,-0.99536,1e-05,0.76559]
[1778848714848,36.36,80437.85,0.0,-0.99536,1e-05,0.76536]
[1778848715063,36.36,80437.85,0.0,-0.99536,1e-05,0.76536]
[1778848715163,36.36,80435.52,0.0,-0.99538,1e-05,0.76309]
[1778848715991,36.36,80435.52,0.0,-0.99538,1e-05,0.76309]
[1778848716063,36.36,80435.52,0.0,-0.99538,1e-05,0.76309]
[1778848720221,36.36,80436.32,0.0,-0.99537,1e-05,0.76387]
[1778848719984,36.36,80439.2,0.0,-0.99535,1e-05,0.76668]
[1778848720312,36.36,80439.2,0.0,-0.99535,1e-05,0.76668]
[1778848720991,36.36,80439.41,0.0,-0.99535,1e-05,0.76689]
[1778848723654,36.36,80437.82,0.0,-0.99536,1e-05,0.76533]
[1778848723814,36.36,80437.82,0.0,-0.99536,1e-05,0.76533]
[1778848725940,36.36,80440.12,0.0,-0.99535,1e-05,0.76759]
[1778848726059,36.36,80440.12,0.0,-0.99535,1e-05,0.76759]
[1778848726142,36.36,80437.85,0.0,-0.99536,1e-05,0.76536]
[1778848732068,36.36,80436.85,0.0,-0.99537,1e-05,0.76439]
[1778848733814,36.36,80436.88,0.0,-0.99537,1e-05,0.76442]
[1778848734058,36.36,80436.88,0.0,-0.99537,1e-05,0.76442]
[1778848738990,36.36,80436.33,0.0,-0.99537,1e-05,0.76388]
[1778848739060,36.36,80436.33,0.0,-0.99537,1e-05,0.76388]
[1778848739117,36.36,80437.25,0.0,-0.99536,1e-05,0.76478]
[1778848742650,36.36,80437.33,0.0,-0.99536,1e-05,0.76486]
[1778848742809,36.36,80437.33,0.0,-0.99536,1e-05,0.76486]
[1778848748180,36.36,80436.73,0.0,-0.99537,1e-05,0.76427]
[1778848749555,36.36,80437.56,0.0,-0.99536,1e-05,0.76508]
[1778848749813,36.36,80437.56,0.0,-0.99536,1e-05,0.76508]
[1778848750194,36.36,80440.74,0.0,-0.99534,1e-05,0.76819]
[1778848751201,36.36,80444.01,0.0,-0.99532,1e-05,0.7714]
[1778848752059,36.36,80444.01,0.0,-0.99532,1e-05,0.7714]
[1778848756236,36.36,80439.56,0.0,-0.99535,1e-05,0.76704]
[1778848757243,36.36,80433.39,0.0,-0.99539,1e-05,0.76101]
[1778848757678,36.36,80433.39,0.0,-0.99539,1e-05,0.76101]
[1778848757812,36.36,80433.39,0.0,-0.99539,1e-05,0.76101]
[1778848758250,36.36,80434.23,0.0,-0.99538,1e-05,0.76183]
[1778848758311,36.36,80434.23,0.0,-0.99538,1e-05,0.76183]
[1778848764292,36.36,80434.88,0.0,-0.99538,1e-05,0.76247]
[1778848766154,36.36,80434.27,0.0,-0.99538,1e-05,0.76187]
[1778848766195,36.36,80434.27,0.0,-0.99538,1e-05,0.76187]
[1778848766312,36.36,80434.27,0.0,-0.99538,1e-05,0.76187]
[1778848766711,36.36,80434.27,0.0,-0.99538,1e-05,0.76187]
[1778848766810,36.36,80434.27,0.0,-0.99538,1e-05,0.76187]
[1778848772349,36.36,80434.39,0.0,-0.99539,1e-05,0.76084]
[1778848775374,36.36,80437.05,0.0,-0.99537,1e-05,0.76343]
[1778848776381,36.36,80443.16,0.0,-0.99533,1e-05,0.76941]
[1778848777382,36.36,80443.16,0.0,-0.99533,1e-05,0.76941]
[1778848777563,36.36,80443.16,0.0,-0.99533,1e-05,0.76941]
[1778848777827,36.36,80443.16,0.0,-0.99533,1e-05,0.76941]
[1778848778059,36.36,80443.16,0.0,-0.99533,1e-05,0.76941]
[1778848778122,36.36,80445.14,0.0,-0.99532,1e-05,0.77136]
[1778848783058,36.36,80445.54,0.0,-0.99532,1e-05,0.77175]
[1778848783313,36.36,80445.54,0.0,-0.99532,1e-05,0.77175]
[1778848783159,36.36,80448.54,0.0,-0.9953,1e-05,0.77471]
[1778848783561,36.36,80448.54,0.0,-0.9953,1e-05,0.77471]
[1778848783809,36.36,80448.54,0.0,-0.9953,1e-05,0.77471]
[1778848783816,36.36,80453.02,0.0,-0.99527,1e-05,0.77914]
[1778848785444,36.36,80455.88,0.0,-0.99525,1e-05,0.78199]
[1778848790482,36.36,80456.83,0.0,-0.99524,1e-05,0.78293]
[1778848795689,36.36,80457.89,0.0,-0.99523,1e-05,0.78399]
[1778848795811,36.36,80457.89,0.0,-0.99523,1e-05,0.78399]
[1778848795912,36.36,80459.56,0.0,-0.99522,1e-05,0.78566]
[1778848796387,36.36,80459.56,0.0,-0.99522,1e-05,0.78566]
[1778848796559,36.36,80459.56,0.0,-0.99522,1e-05,0.78566]
[1778848802534,36.36,80460.4,0.0,-0.99522,1e-05,0.7865]
[1778848802561,36.36,80460.4,0.0,-0.99522,1e-05,0.7865]
[1778848803038,36.36,80460.4,0.0,-0.99522,1e-05,0.7865]
[1778848803059,36.36,80460.4,0.0,-0.99522,1e-05,0.7865]
[1778848803073,36.36,80460.45,0.0,-0.99522,1e-05,0.78655]
[1778848804580,36.36,80454.15,0.0,-0.99526,1e-05,0.78027]
[1778848806040,36.36,80454.15,0.0,-0.99526,1e-05,0.78027]
[1778848806060,36.36,80454.15,0.0,-0.99526,1e-05,0.78027]
[1778848806175,36.36,80454.15,0.0,-0.99526,1e-05,0.78027]
[1778848806312,36.36,80454.15,0.0,-0.99526,1e-05,0.78027]
[1778848806276,36.36,80450.84,0.0,-0.99528,1e-05,0.77698]
[1778848806594,36.36,80447.0,0.0,-0.99531,1e-05,0.77319]
[1778848811629,36.36,80449.12,0.0,-0.99529,1e-05,0.77528]
[1778848812636,36.36,80440.72,0.0,-0.99535,1e-05,0.76702]
[1778848813644,36.36,80437.24,0.0,-0.99537,1e-05,0.76362]
[1778848814440,36.36,80437.24,0.0,-0.99537,1e-05,0.76362]
[1778848814560,36.36,80437.24,0.0,-0.99537,1e-05,0.76362]
[1778848815038,36.36,80437.24,0.0,-0.99537,1e-05,0.76362]
[1778848815058,36.36,80437.24,0.0,-0.99537,1e-05,0.76362]
[1778848815139,36.36,80435.26,0.0,-0.99538,1e-05,0.76169]
[1778848819827,36.36,80435.72,0.0,-0.99538,1e-05,0.76213]
[1778848820059,36.36,80435.72,0.0,-0.99538,1e-05,0.76213]
[1778848820226,36.36,80435.72,0.0,-0.99538,1e-05,0.76213]
[1778848820310,36.36,80435.72,0.0,-0.99538,1e-05,0.76213]
[1778848820296,36.36,80436.81,0.0,-0.99537,1e-05,0.7632]
[1778848825727,36.36,80435.02,0.0,-0.99539,1e-05,0.76145]
[1778848830762,36.36,80435.44,0.0,-0.99538,1e-05,0.76186]
[1778848834625,36.36,80436.84,0.0,-0.99538,1e-05,0.76208]
[1778848834808,36.36,80436.84,0.0,-0.99538,1e-05,0.76208]
[1778848835338,36.36,80436.84,0.0,-0.99538,1e-05,0.76208]
[1778848834910,36.36,80436.31,0.0,-0.99538,1e-05,0.76156]
[1778848835565,36.36,80436.31,0.0,-0.99538,1e-05,0.76156]
[1778848840833,36.36,80437.05,0.0,-0.99538,1e-05,0.76228]
[1778848844960,36.36,80437.17,0.0,-0.99538,1e-05,0.7624]
[1778848845062,36.36,80437.17,0.0,-0.99538,1e-05,0.7624]
[1778848845128,36.36,80437.13,0.0,-0.99538,1e-05,0.76236]
[1778848846066,36.36,80437.13,0.0,-0.99538,1e-05,0.76236]
[1778848846315,36.36,80437.13,0.0,-0.99538,1e-05,0.76236]
[1778848850971,36.36,80436.61,0.0,-0.99538,1e-05,0.76185]
[1778848851064,36.36,80436.61,0.0,-0.99538,1e-05,0.76185]
[1778848856945,36.36,80434.53,0.0,-0.9954,1e-05,0.75983]
[1778848861980,36.36,80436.46,0.0,-0.99538,1e-05,0.76171]
[1778848867015,36.36,80435.0,0.0,-0.99539,1e-05,0.76029]
[1778848867784,36.36,80435.0,0.0,-0.99539,1e-05,0.76029]
[1778848867809,36.36,80435.0,0.0,-0.99539,1e-05,0.76029]
[1778848868023,36.36,80435.18,0.0,-0.99539,1e-05,0.76046]
[1778848870043,36.36,80436.31,0.0,-0.99538,1e-05,0.76156]
[1778848870059,36.36,80436.31,0.0,-0.99538,1e-05,0.76156]
[1778848870144,36.36,80439.84,0.0,-0.99536,1e-05,0.765]
[1778848876079,36.36,80438.5,0.0,-0.99537,1e-05,0.76369]
[1778848881114,36.36,80439.54,0.0,-0.99536,1e-05,0.76471]
[1778848882561,36.36,80440.25,0.0,-0.99536,1e-05,0.7654]
[1778848882809,36.36,80440.25,0.0,-0.99536,1e-05,0.7654]
[1778848883209,36.36,80440.25,0.0,-0.99536,1e-05,0.7654]
[1778848883310,36.36,80440.25,0.0,-0.99536,1e-05,0.7654]
[1778848883396,36.36,80440.24,0.0,-0.99536,1e-05,0.76539]
[1778848890177,36.36,80438.36,0.0,-0.99537,1e-05,0.76356]
[1778848891147,36.36,80438.36,0.0,-0.99537,1e-05,0.76356]
[1778848891310,36.36,80438.36,0.0,-0.99537,1e-05,0.76356]
[1778848891395,36.36,80439.53,0.0,-0.99537,1e-05,0.76355]
[1778848892210,36.36,80439.53,0.0,-0.99537,1e-05,0.76355]
[1778848892310,36.36,80439.53,0.0,-0.99537,1e-05,0.76355]
[1778848895946,36.36,80439.58,0.0,-0.99537,1e-05,0.7636]
[1778848896058,36.36,80439.58,0.0,-0.99537,1e-05,0.7636]
[1778848896219,36.36,80435.18,0.0,-0.9954,1e-05,0.75931]
[1778848896800,36.36,80435.18,0.0,-0.9954,1e-05,0.75931]
[1778848896810,36.36,80435.18,0.0,-0.9954,1e-05,0.75931]
[1778848902234,36.36,80432.7,0.0,-0.99541,1e-05,0.75691]
[1778848902309,36.36,80432.7,0.0,-0.99541,1e-05,0.75691]
[1778848902383,36.36,80433.57,0.0,-0.99541,1e-05,0.75775]
[1778848903235,36.36,80433.57,0.0,-0.99541,1e-05,0.75775]
[1778848903311,36.36,80433.57,0.0,-0.99541,1e-05,0.75775]
[1778848909310,36.36,80433.88,0.0,-0.99541,1e-05,0.75805]
[1778848913863,36.36,80434.78,0.0,-0.9954,1e-05,0.75892]
[1778848914059,36.36,80434.78,0.0,-0.9954,1e-05,0.75892]
[1778848914345,36.36,80435.94,0.0,-0.99539,1e-05,0.76005]
[1778848914742,36.36,80435.94,0.0,-0.99539,1e-05,0.76005]
[1778848914811,36.36,80435.94,0.0,-0.99539,1e-05,0.76005]
[1778848922401,36.36,80435.17,0.0,-0.9954,1e-05,0.7593]
[1778848924417,36.36,80425.79,0.0,-0.99546,1e-05,0.75024]
[1778848924970,36.36,80425.79,0.0,-0.99546,1e-05,0.75024]
[1778848925058,36.36,80425.79,0.0,-0.99546,1e-05,0.75024]
[1778848925422,36.36,80419.15,0.0,-0.9955,1e-05,0.74388]
[1778848926432,36.36,80419.15,0.0,-0.9955,1e-05,0.74388]
[1778848926566,36.36,80420.55,0.0,-0.99549,1e-05,0.74521]
[1778848931706,36.36,80421.7,0.0,-0.99549,1e-05,0.74631]
[1778848933243,36.36,80420.68,0.0,-0.99549,1e-05,0.74534]
[1778848933311,36.36,80420.68,0.0,-0.99549,1e-05,0.74534]
[1778848933479,36.36,80420.13,0.0,-0.9955,1e-05,0.74481]
[1778848934414,36.36,80420.13,0.0,-0.9955,1e-05,0.74481]
[1778848934564,36.36,80420.13,0.0,-0.9955,1e-05,0.74481]
[1778848935493,36.36,80417.8,0.0,-0.99551,1e-05,0.74259]
[1778848941335,36.36,80417.44,0.0,-0.99551,1e-05,0.74225]
[1778848941437,36.36,80417.27,0.0,-0.99551,1e-05,0.74208]
[1778848941559,36.36,80417.27,0.0,-0.99551,1e-05,0.74208]
[1778848941563,36.36,80417.7,0.0,-0.99551,1e-05,0.74249]
[1778848942946,36.36,80417.7,0.0,-0.99551,1e-05,0.74249]
[1778848943059,36.36,80417.7,0.0,-0.99551,1e-05,0.74249]
[1778848946575,36.36,80415.65,0.0,-0.99552,1e-05,0.74054]
[1778848947955,36.36,80415.65,0.0,-0.99552,1e-05,0.74054]
[1778848948062,36.36,80415.65,0.0,-0.99552,1e-05,0.74054]
[1778848953624,36.36,80413.64,0.0,-0.99554,1e-05,0.73751]
[1778848954527,36.36,80413.64,0.0,-0.99554,1e-05,0.73751]
[1778848954559,36.36,80413.64,0.0,-0.99554,1e-05,0.73751]
[1778848954660,36.36,80412.47,0.0,-0.99555,1e-05,0.7364]
[1778848955887,36.36,80412.47,0.0,-0.99555,1e-05,0.7364]
[1778848956063,36.36,80412.47,0.0,-0.99555,1e-05,0.7364]
[1778848958772,36.36,80410.86,0.0,-0.99556,1e-05,0.73488]
[1778848958807,36.36,80410.86,0.0,-0.99556,1e-05,0.73488]
[1778848958995,36.36,80407.3,0.0,-0.99558,1e-05,0.73152]
[1778848959574,36.36,80407.3,0.0,-0.99558,1e-05,0.73152]
[1778848959814,36.36,80407.3,0.0,-0.99558,1e-05,0.73152]
[1778848959833,36.36,80405.58,0.0,-0.9956,1e-05,0.7299]
[1778848965327,36.36,80405.0,0.0,-0.9956,1e-05,0.72936]
[1778848965560,36.36,80404.41,0.0,-0.9956,1e-05,0.7288]
[1778848965708,36.36,80403.83,0.0,-0.99561,1e-05,0.72826]
[1778848966851,36.36,80403.83,0.0,-0.99561,1e-05,0.72826]
[1778848967063,36.36,80403.83,0.0,-0.99561,1e-05,0.72826]
[1778848968729,36.36,80394.92,0.0,-0.99566,1e-05,0.71995]
[1778848969736,36.36,80389.58,0.0,-0.99569,1e-05,0.715]
[1778848970842,36.36,80389.58,0.0,-0.99569,1e-05,0.715]
[1778848970932,36.36,80389.58,0.0,-0.99569,1e-05,0.715]
[1778848976786,36.36,80390.99,0.0,-0.99569,1e-05,0.7163]
[1778848979809,36.36,80389.17,0.0,-0.9957,1e-05,0.71462]
[1778848982973,36.36,80390.59,0.0,-0.99569,1e-05,0.71593]
[1778848984845,36.36,80394.49,0.0,-0.99566,1e-05,0.71955]
[1778848986060,36.36,80394.49,0.0,-0.99566,1e-05,0.71955]
[1778848986397,36.36,80394.49,0.0,-0.99566,1e-05,0.71955]
[1778848986498,36.36,80395.02,0.0,-0.99566,1e-05,0.72004]
[1778848986563,36.36,80395.02,0.0,-0.99566,1e-05,0.72004]
[1778848991895,36.36,80396.61,0.0,-0.99565,1e-05,0.72152]
[1778848992900,36.36,80403.95,0.0,-0.99561,1e-05,0.72837]
[1778848995212,36.36,80406.35,0.0,-0.99559,1e-05,0.73063]
[1778848995311,36.36,80406.35,0.0,-0.99559,1e-05,0.73063]
[1778848996986,36.36,80406.35,0.0,-0.99559,1e-05,0.73063]
[1778848997059,36.36,80406.35,0.0,-0.99559,1e-05,0.73063]
[1778848997085,36.36,80406.07,0.0,-0.99559,1e-05,0.73036]
[1778849002970,36.36,80406.2,0.0,-0.99559,1e-05,0.73049]
[1778849006569,36.36,80405.79,0.0,-0.99559,1e-05,0.7301]
[1778849006810,36.36,80405.79,0.0,-0.99559,1e-05,0.7301]
[1778849011027,36.36,80407.73,0.0,-0.99559,1e-05,0.73081]
[1778849014870,36.36,80410.15,0.0,-0.99557,1e-05,0.73309]
[1778849015062,36.36,80410.15,0.0,-0.99557,1e-05,0.73309]
[1778849016645,36.36,80411.92,0.0,-0.99556,1e-05,0.73476]
[1778849016807,36.36,80411.92,0.0,-0.99556,1e-05,0.73476]
[1778849017071,36.36,80411.87,0.0,-0.99556,1e-05,0.73471]
[1778849018093,36.36,80414.81,0.0,-0.99554,1e-05,0.7375]
[1778849019097,36.36,80421.53,0.0,-0.9955,1e-05,0.74389]
[1778849020561,36.36,80421.53,0.0,-0.9955,1e-05,0.74389]
[1778849020104,36.36,80424.83,0.0,-0.99548,1e-05,0.74705]
[1778849020814,36.36,80424.83,0.0,-0.99548,1e-05,0.74705]
[1778849025139,36.36,80430.03,0.0,-0.99545,1e-05,0.75204]
[1778849026922,36.36,80429.39,0.0,-0.99545,1e-05,0.75143]
[1778849027065,36.36,80429.39,0.0,-0.99545,1e-05,0.75143]
[1778849029167,36.36,80433.68,0.0,-0.99542,1e-05,0.75557]
[1778849033394,36.36,80431.85,0.0,-0.99543,1e-05,0.7538]
[1778849033568,36.36,80431.85,0.0,-0.99543,1e-05,0.7538]
[1778849034398,36.36,80432.21,0.0,-0.99543,1e-05,0.75415]
[1778849034560,36.36,80432.21,0.0,-0.99543,1e-05,0.75415]
[1778849034499,36.36,80432.63,0.0,-0.99543,1e-05,0.75455]
[1778849038231,36.36,80436.47,0.0,-0.9954,1e-05,0.75827]
[1778849038947,36.36,80436.47,0.0,-0.9954,1e-05,0.75827]
[1778849039060,36.36,80436.47,0.0,-0.9954,1e-05,0.75827]
[1778849044273,36.36,80437.16,0.0,-0.9954,1e-05,0.75894]
[1778849046356,36.36,80438.06,0.0,-0.99539,1e-05,0.75982]
[1778849046559,36.36,80438.06,0.0,-0.99539,1e-05,0.75982]
[1778849047871,36.36,80437.21,0.0,-0.9954,1e-05,0.75899]
[1778849048061,36.36,80437.21,0.0,-0.9954,1e-05,0.75899]
[1778849048301,36.36,80437.14,0.0,-0.9954,1e-05,0.75892]
[1778849051323,36.36,80431.81,0.0,-0.99543,1e-05,0.75376]
[1778849052290,36.36,80431.81,0.0,-0.99543,1e-05,0.75376]
[1778849052310,36.36,80431.81,0.0,-0.99543,1e-05,0.75376]
[1778849054344,36.36,80426.83,0.0,-0.99547,1e-05,0.74896]
[1778849056033,36.36,80427.73,0.0,-0.99546,1e-05,0.74983]
[1778849056059,36.36,80427.73,0.0,-0.99546,1e-05,0.74983]
[1778849056331,36.36,80427.73,0.0,-0.99546,1e-05,0.74983]
[1778849056562,36.36,80427.73,0.0,-0.99546,1e-05,0.74983]
[1778849056359,36.36,80431.61,0.0,-0.99544,1e-05,0.75357]
[1778849061393,36.36,80432.62,0.0,-0.99543,1e-05,0.75454]
[1778849062242,36.36,80432.62,0.0,-0.99543,1e-05,0.75454]
[1778849062308,36.36,80432.62,0.0,-0.99543,1e-05,0.75454]
[1778849067435,36.36,80430.46,0.0,-0.99544,1e-05,0.75246]
[1778849069018,36.36,80429.57,0.0,-0.99545,1e-05,0.7516]
[1778849069058,36.36,80429.57,0.0,-0.99545,1e-05,0.7516]
[1778849070054,36.36,80429.18,0.0,-0.99545,1e-05,0.75122]
[1778849070312,36.36,80429.18,0.0,-0.99545,1e-05,0.75122]
[1778849070396,36.36,80429.18,0.0,-0.99545,1e-05,0.75122]
[1778849072715,36.36,80429.14,0.0,-0.99546,1e-05,0.75005]
[1778849072809,36.36,80429.14,0.0,-0.99546,1e-05,0.75005]
[1778849075505,36.36,80425.32,0.0,-0.99548,1e-05,0.74638]
[1778849076159,36.36,80425.32,0.0,-0.99548,1e-05,0.74638]
[1778849076307,36.36,80425.32,0.0,-0.99548,1e-05,0.74638]
[1778849076512,36.36,80424.06,0.0,-0.99549,1e-05,0.74518]
[1778849080256,36.36,80423.49,0.0,-0.99549,1e-05,0.74463]
[1778849080309,36.36,80423.49,0.0,-0.99549,1e-05,0.74463]
[1778849080545,36.36,80428.47,0.0,-0.99546,1e-05,0.7494]
[1778849083913,36.36,80428.77,0.0,-0.99546,1e-05,0.74969]
[1778849084062,36.36,80428.77,0.0,-0.99546,1e-05,0.74969]
[1778849084573,36.36,80428.38,0.0,-0.99546,1e-05,0.74932]
[1778849085208,36.36,80428.38,0.0,-0.99546,1e-05,0.74932]
[1778849085307,36.36,80428.38,0.0,-0.99546,1e-05,0.74932]
[1778849088601,36.36,80422.38,0.0,-0.9955,1e-05,0.74357]
[1778849088928,36.36,80422.38,0.0,-0.9955,1e-05,0.74357]
[1778849089058,36.36,80422.38,0.0,-0.9955,1e-05,0.74357]
[1778849089506,36.36,80422.38,0.0,-0.9955,1e-05,0.74357]
[1778849089562,36.36,80422.38,0.0,-0.9955,1e-05,0.74357]
[1778849089608,36.36,80419.65,0.0,-0.99552,1e-05,0.74097]
[1778849090615,36.36,80416.48,0.0,-0.99554,1e-05,0.73796]
[1778849093636,36.36,80413.31,0.0,-0.99556,1e-05,0.73495]
[1778849095488,36.36,80413.31,0.0,-0.99556,1e-05,0.73495]
[1778849095562,36.36,80413.31,0.0,-0.99556,1e-05,0.73495]
[1778849097664,36.36,80408.06,0.0,-0.99559,1e-05,0.73]
[1778849098671,36.36,80404.5,0.0,-0.99561,1e-05,0.72666]
[1778849099678,36.36,80398.81,0.0,-0.99565,1e-05,0.72135]
[1778849100685,36.36,80393.11,0.0,-0.99569,1e-05,0.71607]
[1778849101913,36.36,80393.11,0.0,-0.99569,1e-05,0.71607]
[1778849102060,36.36,80393.11,0.0,-0.99569,1e-05,0.71607]
[1778849104713,36.36,80387.89,0.0,-0.99572,1e-05,0.71125]
[1778849105834,36.36,80387.89,0.0,-0.99572,1e-05,0.71125]
[1778849106060,36.36,80387.89,0.0,-0.99572,1e-05,0.71125]
[1778849106118,36.36,80388.33,0.0,-0.99572,1e-05,0.71166]
[1778849107248,36.36,80388.33,0.0,-0.99572,1e-05,0.71166]
[1778849107309,36.36,80388.33,0.0,-0.99572,1e-05,0.71166]
[1778849112769,36.36,80390.75,0.0,-0.9957,1e-05,0.71389]
[1778849117370,36.36,80391.35,0.0,-0.9957,1e-05,0.71444]
[1778849117561,36.36,80391.35,0.0,-0.9957,1e-05,0.71444]
[1778849117804,36.36,80387.45,0.0,-0.99572,1e-05,0.71085]
[1778849119716,36.36,80386.17,0.0,-0.99573,1e-05,0.70967]
[1778849119809,36.36,80386.17,0.0,-0.99573,1e-05,0.70967]
[1778849119818,36.36,80380.81,0.0,-0.99576,1e-05,0.70477]
[1778849122079,36.36,80379.81,0.0,-0.99577,1e-05,0.70386]
[1778849122309,36.36,80379.81,0.0,-0.99577,1e-05,0.70386]
[1778849126489,36.36,80378.71,0.0,-0.99577,1e-05,0.70286]
[1778849126559,36.36,80378.71,0.0,-0.99577,1e-05,0.70286]
[1778849127407,36.36,80376.95,0.0,-0.99578,1e-05,0.70126]
[1778849127567,36.36,80376.95,0.0,-0.99578,1e-05,0.70126]
[1778849127668,36.36,80375.87,0.0,-0.99579,1e-05,0.70027]
[1778849132909,36.36,80367.75,0.0,-0.99585,1e-05,0.69187]
[1778849134598,36.36,80367.75,0.0,-0.99585,1e-05,0.69187]
[1778849134809,36.36,80365.85,0.0,-0.99586,1e-05,0.69016]
[1778849139961,36.36,80366.16,0.0,-0.99586,1e-05,0.69044]
[1778849142006,36.36,80366.19,0.0,-0.99586,1e-05,0.69047]
[1778849142060,36.36,80366.19,0.0,-0.99586,1e-05,0.69047]
[1778849142066,36.36,80366.32,0.0,-0.99585,1e-05,0.69058]
[1778849145939,36.36,80365.93,0.0,-0.99586,1e-05,0.69023]
[1778849146058,36.36,80365.93,0.0,-0.99586,1e-05,0.69023]
[1778849151917,36.36,80364.55,0.0,-0.99587,1e-05,0.689]
[1778849152057,36.36,80364.55,0.0,-0.99587,1e-05,0.689]
[1778849154981,36.36,80363.94,0.0,-0.99587,1e-05,0.68845]
[1778849155065,36.36,80363.94,0.0,-0.99587,1e-05,0.68845]
[1778849155185,36.36,80364.41,0.0,-0.99587,1e-05,0.68887]
[1778849160876,36.36,80365.32,0.0,-0.99586,1e-05,0.68969]
[1778849161304,36.36,80372.37,0.0,-0.99582,1e-05,0.69603]
[1778849162118,36.36,80377.32,0.0,-0.99579,1e-05,0.70051]
[1778849163125,36.36,80378.39,0.0,-0.99578,1e-05,0.70148]
[1778849163741,36.36,80378.39,0.0,-0.99578,1e-05,0.70148]
[1778849163809,36.36,80378.39,0.0,-0.99578,1e-05,0.70148]
[1778849164060,36.36,80378.39,0.0,-0.99578,1e-05,0.70148]
[1778849164132,36.36,80379.22,0.0,-0.99578,1e-05,0.70224]
[1778849169167,36.36,80381.54,0.0,-0.99576,1e-05,0.70435]
[1778849170097,36.36,80381.54,0.0,-0.99576,1e-05,0.70435]
[1778849170311,36.36,80381.54,0.0,-0.99576,1e-05,0.70435]
[1778849170327,36.36,80380.79,0.0,-0.99577,1e-05,0.70367]
[1778849170738,36.36,80380.79,0.0,-0.99577,1e-05,0.70367]
[1778849170808,36.36,80380.79,0.0,-0.99577,1e-05,0.70367]
[1778849178230,36.36,80379.68,0.0,-0.99577,1e-05,0.70265]
[1778849182696,36.36,80380.91,0.0,-0.99577,1e-05,0.70377]
[1778849182809,36.36,80380.72,0.0,-0.99577,1e-05,0.7036]
[1778849183103,36.36,80380.72,0.0,-0.99577,1e-05,0.7036]
[1778849183310,36.36,80380.72,0.0,-0.99577,1e-05,0.7036]
[1778849183409,36.36,80380.31,0.0,-0.99577,1e-05,0.70323]
[1778849186286,36.36,80383.1,0.0,-0.99575,1e-05,0.70577]
[1778849187298,36.36,80388.53,0.0,-0.99572,1e-05,0.71075]
[1778849188300,36.36,80401.56,0.0,-0.99564,1e-05,0.72281]
[1778849189307,36.36,80404.09,0.0,-0.99562,1e-05,0.72517]
[1778849191420,36.36,80403.81,0.0,-0.99563,1e-05,0.72491]
[1778849191565,36.36,80403.81,0.0,-0.99563,1e-05,0.72491]
[1778849191627,36.36,80403.45,0.0,-0.99563,1e-05,0.72346]
[1778849191885,36.36,80403.45,0.0,-0.99563,1e-05,0.72346]
[1778849192060,36.36,80403.45,0.0,-0.99563,1e-05,0.72346]
[1778849197363,36.36,80403.47,0.0,-0.99563,1e-05,0.72348]
[1778849200384,36.36,80410.22,0.0,-0.99559,1e-05,0.7298]
[1778849203841,36.36,80407.51,0.0,-0.99561,1e-05,0.72726]
[1778849204058,36.36,80407.51,0.0,-0.99561,1e-05,0.72726]
[1778849204519,36.36,80407.51,0.0,-0.99561,1e-05,0.72726]
[1778849204562,36.36,80407.51,0.0,-0.99561,1e-05,0.72726]
[1778849204620,36.36,80405.53,0.0,-0.99562,1e-05,0.72541]
[1778849211461,36.36,80406.29,0.0,-0.99562,1e-05,0.72612]
[1778849216496,36.36,80405.55,0.0,-0.99562,1e-05,0.72543]
[1778849220340,36.36,80405.66,0.0,-0.99562,1e-05,0.72553]
[1778849220404,36.36,80405.66,0.0,-0.99562,1e-05,0.72553]
[1778849220566,36.36,80405.66,0.0,-0.99562,1e-05,0.72553]
[1778849220616,36.36,80406.44,0.0,-0.99562,1e-05,0.72626]
[1778849226566,36.36,80404.26,0.0,-0.99563,1e-05,0.72422]
[1778849228648,36.36,80404.26,0.0,-0.99563,1e-05,0.72422]
[1778849228689,36.36,80402.36,0.0,-0.99564,1e-05,0.72245]
[1778849228811,36.36,80402.36,0.0,-0.99564,1e-05,0.72245]
[1778849229292,36.36,80402.36,0.0,-0.99564,1e-05,0.72245]
[1778849229310,36.36,80402.36,0.0,-0.99564,1e-05,0.72245]
[1778849232608,36.36,80405.95,0.0,-0.99562,1e-05,0.7258]
[1778849234278,36.36,80406.67,0.0,-0.99561,1e-05,0.72647]
[1778849234307,36.36,80406.67,0.0,-0.99561,1e-05,0.72647]
[1778849234739,36.36,80406.67,0.0,-0.99561,1e-05,0.72647]
[1778849234622,36.36,80408.16,0.0,-0.99561,1e-05,0.72787]
[1778849234812,36.36,80408.16,0.0,-0.99561,1e-05,0.72787]
[1778849240664,36.36,80409.4,0.0,-0.9956,1e-05,0.72903]
[1778849242178,36.36,80409.36,0.0,-0.9956,1e-05,0.729]
[1778849242310,36.36,80409.36,0.0,-0.9956,1e-05,0.729]
[1778849242508,36.36,80409.36,0.0,-0.9956,1e-05,0.729]
[1778849242564,36.36,80409.36,0.0,-0.9956,1e-05,0.729]
[1778849242678,36.36,80408.91,0.0,-0.9956,1e-05,0.72857]
[1778849247713,36.36,80409.63,0.0,-0.9956,1e-05,0.72925]
[1778849251294,36.36,80408.01,0.0,-0.99561,1e-05,0.72773]
[1778849251309,36.36,80408.01,0.0,-0.99561,1e-05,0.72773]
[1778849251755,36.36,80408.01,0.0,-0.99561,1e-05,0.72773]
[1778849251763,36.36,80403.57,0.0,-0.99564,1e-05,0.72247]
[1778849251812,36.36,80403.57,0.0,-0.99564,1e-05,0.72247]
[1778849256623,36.36,80401.07,0.0,-0.99566,1e-05,0.72014]
[1778849256684,36.36,80401.07,0.0,-0.99566,1e-05,0.72014]
[1778849256809,36.36,80401.16,0.0,-0.99566,1e-05,0.72022]
[1778849261811,36.36,80401.17,0.0,-0.99566,1e-05,0.72023]
[1778849266088,36.36,80403.37,0.0,-0.99564,1e-05,0.72228]
[1778849266310,36.36,80403.37,0.0,-0.99564,1e-05,0.72228]
[1778849266417,36.36,80403.37,0.0,-0.99564,1e-05,0.72228]
[1778849266568,36.36,80403.37,0.0,-0.99564,1e-05,0.72228]
[1778849266661,36.36,80403.4,0.0,-0.99564,1e-05,0.72231]
[1778849269867,36.36,80406.69,0.0,-0.99562,1e-05,0.72538]
[1778849271254,36.36,80406.69,0.0,-0.99562,1e-05,0.72538]
[1778849271310,36.36,80406.69,0.0,-0.99562,1e-05,0.72538]
[1778849271513,36.36,80406.69,0.0,-0.99562,1e-05,0.72538]
[1778849271567,36.36,80406.69,0.0,-0.99562,1e-05,0.72538]
[1778849271663,36.36,80407.18,0.0,-0.99562,1e-05,0.72584]
[1778849276916,36.36,80405.69,0.0,-0.99563,1e-05,0.72445]
[1778849281951,36.36,80406.92,0.0,-0.99562,1e-05,0.7256]
[1778849285979,36.36,80395.69,0.0,-0.99569,1e-05,0.71515]
[1778849287103,36.36,80395.69,0.0,-0.99569,1e-05,0.71515]
[1778849287310,36.36,80395.69,0.0,-0.99569,1e-05,0.71515]
[1778849287554,36.36,80395.69,0.0,-0.99569,1e-05,0.71515]
[1778849287810,36.36,80395.69,0.0,-0.99569,1e-05,0.71515]
[1778849287596,36.36,80389.18,0.0,-0.99573,1e-05,0.70916]
[1778849290007,36.36,80386.21,0.0,-0.99575,1e-05,0.70644]
[1778849292021,36.36,80389.25,0.0,-0.99573,1e-05,0.70922]
[1778849294035,36.36,80392.24,0.0,-0.99571,1e-05,0.71197]
[1778849294855,36.36,80392.24,0.0,-0.99571,1e-05,0.71197]
[1778849295057,36.36,80392.24,0.0,-0.99571,1e-05,0.71197]
[1778849295466,36.36,80392.24,0.0,-0.99571,1e-05,0.71197]
[1778849295565,36.36,80392.24,0.0,-0.99571,1e-05,0.71197]
[1778849295618,36.36,80392.46,0.0,-0.99571,1e-05,0.71217]
[1778849297056,36.36,80395.91,0.0,-0.99569,1e-05,0.71536]
[1778849299907,36.36,80397.45,0.0,-0.99568,1e-05,0.71678]
[1778849300065,36.36,80397.45,0.0,-0.99568,1e-05,0.71678]
[1778849303098,36.36,80393.59,0.0,-0.9957,1e-05,0.71322]
[1778849304985,36.36,80392.1,0.0,-0.99571,1e-05,0.71184]
[1778849305058,36.36,80392.1,0.0,-0.99571,1e-05,0.71184]
[1778849305379,36.36,80392.1,0.0,-0.99571,1e-05,0.71184]
[1778849305562,36.36,80392.1,0.0,-0.99571,1e-05,0.71184]
[1778849305637,36.36,80392.41,0.0,-0.99571,1e-05,0.71213]
[1778849306119,36.36,80395.34,0.0,-0.99569,1e-05,0.71483]
[1778849307127,36.36,80399.38,0.0,-0.99567,1e-05,0.71857]
[1778849308240,36.36,80399.38,0.0,-0.99567,1e-05,0.71857]
[1778849308317,36.36,80399.38,0.0,-0.99567,1e-05,0.71857]
[1778849308500,36.36,80399.38,0.0,-0.99567,1e-05,0.71857]
[1778849308566,36.36,80399.38,0.0,-0.99567,1e-05,0.71857]
[1778849308666,36.36,80392.17,0.0,-0.99571,1e-05,0.71191]
[1778849314176,36.36,80389.85,0.0,-0.99573,1e-05,0.70868]
[1778849319211,36.36,80390.24,0.0,-0.99573,1e-05,0.70904]
[1778849320392,36.36,80390.24,0.0,-0.99573,1e-05,0.70904]
[1778849320569,36.36,80390.24,0.0,-0.99573,1e-05,0.70904]
[1778849323507,36.36,80390.48,0.0,-0.99573,1e-05,0.70926]
[1778849323563,36.36,80390.48,0.0,-0.99573,1e-05,0.70926]
[1778849323608,36.36,80390.79,0.0,-0.99573,1e-05,0.70955]
[1778849326122,36.36,80391.28,0.0,-0.99572,1e-05,0.71]
[1778849326310,36.36,80391.28,0.0,-0.99572,1e-05,0.71]
[1778849329170,36.36,80393.08,0.0,-0.99571,1e-05,0.71165]
[1778849329308,36.36,80393.08,0.0,-0.99571,1e-05,0.71165]
[1778849329369,36.36,80392.88,0.0,-0.99571,1e-05,0.71147]
[1778849331148,36.36,80393.46,0.0,-0.99571,1e-05,0.712]
[1778849331309,36.36,80393.46,0.0,-0.99571,1e-05,0.712]
[1778849331407,36.36,80390.66,0.0,-0.99573,1e-05,0.70943]
[1778849334256,36.36,80391.99,0.0,-0.99572,1e-05,0.71065]
[1778849334308,36.36,80391.99,0.0,-0.99572,1e-05,0.71065]
[1778849334318,36.36,80396.88,0.0,-0.99569,1e-05,0.71516]
[1778849335121,36.36,80396.88,0.0,-0.99569,1e-05,0.71516]
[1778849335311,36.36,80396.88,0.0,-0.99569,1e-05,0.71516]
[1778849335325,36.36,80399.51,0.0,-0.99567,1e-05,0.71759]
[1778849337339,36.36,80399.4,0.0,-0.99567,1e-05,0.71749]
[1778849341368,36.36,80407.55,0.0,-0.99562,1e-05,0.72507]
[1778849342375,36.36,80410.46,0.0,-0.9956,1e-05,0.7278]
[1778849343059,36.36,80410.46,0.0,-0.9956,1e-05,0.7278]
[1778849343309,36.36,80410.46,0.0,-0.9956,1e-05,0.7278]
[1778849343626,36.36,80410.46,0.0,-0.9956,1e-05,0.7278]
[1778849343812,36.36,80410.46,0.0,-0.9956,1e-05,0.7278]
[1778849343886,36.36,80410.75,0.0,-0.9956,1e-05,0.72807]
[1778849348417,36.36,80416.49,0.0,-0.99557,1e-05,0.73348]
[1778849350230,36.36,80418.47,0.0,-0.99555,1e-05,0.73535]
[1778849350307,36.36,80418.47,0.0,-0.99555,1e-05,0.73535]
[1778849350785,36.36,80418.47,0.0,-0.99555,1e-05,0.73535]
[1778849350809,36.36,80418.47,0.0,-0.99555,1e-05,0.73535]
[1778849350818,36.36,80419.61,0.0,-0.99555,1e-05,0.73643]
[1778849357482,36.36,80418.76,0.0,-0.99555,1e-05,0.73562]
[1778849360445,36.36,80419.92,0.0,-0.99554,1e-05,0.73672]
[1778849360560,36.36,80419.92,0.0,-0.99554,1e-05,0.73672]
[1778849360661,36.36,80420.13,0.0,-0.99554,1e-05,0.73692]
[1778849361189,36.36,80420.13,0.0,-0.99554,1e-05,0.73692]
[1778849361309,36.36,80420.13,0.0,-0.99554,1e-05,0.73692]
[1778849366544,36.36,80420.0,0.0,-0.99554,1e-05,0.7368]
[1778849369927,36.36,80420.39,0.0,-0.99554,1e-05,0.73717]
[1778849370058,36.36,80420.39,0.0,-0.99554,1e-05,0.73717]
[1778849370661,36.36,80420.39,0.0,-0.99554,1e-05,0.73717]
[1778849370810,36.36,80420.39,0.0,-0.99554,1e-05,0.73717]
[1778849370876,36.36,80420.48,0.0,-0.99554,1e-05,0.73725]
[1778849373593,36.36,80413.39,0.0,-0.99559,1e-05,0.72944]
[1778849374349,36.36,80413.39,0.0,-0.99559,1e-05,0.72944]
[1778849374572,36.36,80413.39,0.0,-0.99559,1e-05,0.72944]
[1778849374735,36.36,80413.39,0.0,-0.99559,1e-05,0.72944]
[1778849374808,36.36,80413.39,0.0,-0.99559,1e-05,0.72944]
[1778849374896,36.36,80412.78,0.0,-0.9956,1e-05,0.72886]
[1778849376614,36.36,80406.61,0.0,-0.99563,1e-05,0.72309]
[1778849377365,36.36,80406.61,0.0,-0.99563,1e-05,0.72309]
[1778849377568,36.36,80406.61,0.0,-0.99563,1e-05,0.72309]
[1778849377621,36.36,80399.58,0.0,-0.99568,1e-05,0.71655]
[1778849378628,36.36,80396.15,0.0,-0.9957,1e-05,0.71338]
[1778849380427,36.36,80394.36,0.0,-0.99571,1e-05,0.71173]
[1778849380562,36.36,80394.36,0.0,-0.99571,1e-05,0.71173]
[1778849382139,36.36,80394.55,0.0,-0.99571,1e-05,0.71191]
[1778849382310,36.36,80394.55,0.0,-0.99571,1e-05,0.71191]
[1778849382656,36.36,80397.13,0.0,-0.99569,1e-05,0.71429]
[1778849385677,36.36,80394.66,0.0,-0.99571,1e-05,0.71201]
[1778849386684,36.36,80392.1,0.0,-0.99572,1e-05,0.70965]
[1778849388395,36.36,80390.07,0.0,-0.99574,1e-05,0.70779]
[1778849388562,36.36,80390.07,0.0,-0.99574,1e-05,0.70779]
[1778849393733,36.36,80393.19,0.0,-0.99572,1e-05,0.71066]
[1778849398768,36.36,80391.47,0.0,-0.99573,1e-05,0.70908]
[1778849399602,36.36,80391.47,0.0,-0.99573,1e-05,0.70908]
[1778849399810,36.36,80391.47,0.0,-0.99573,1e-05,0.70908]
[1778849399848,36.36,80390.93,0.0,-0.99573,1e-05,0.70858]
[1778849400504,36.36,80390.93,0.0,-0.99573,1e-05,0.70858]
[1778849400561,36.36,80390.93,0.0,-0.99573,1e-05,0.70858]
[1778849405820,36.36,80392.18,0.0,-0.99572,1e-05,0.70973]
[1778849408376,36.36,80392.5,0.0,-0.99572,1e-05,0.71002]
[1778849408560,36.36,80392.5,0.0,-0.99572,1e-05,0.71002]
[1778849408842,36.36,80392.4,0.0,-0.99572,1e-05,0.70993]
[1778849409183,36.36,80392.4,0.0,-0.99572,1e-05,0.70993]
[1778849409309,36.36,80392.4,0.0,-0.99572,1e-05,0.70993]
[1778849416897,36.36,80391.94,0.0,-0.99573,1e-05,0.70951]
[1778849421933,36.36,80391.69,0.0,-0.99573,1e-05,0.70928]
[1778849426968,36.36,80391.94,0.0,-0.99573,1e-05,0.70951]
[1778849432009,36.36,80391.9,0.0,-0.99573,1e-05,0.70838]
[1778849437039,36.36,80391.94,0.0,-0.99573,1e-05,0.70842]
[1778849437175,36.36,80391.94,0.0,-0.99573,1e-05,0.70842]
[1778849437310,36.36,80391.94,0.0,-0.99573,1e-05,0.70842]
[1778849437809,36.36,80391.94,0.0,-0.99573,1e-05,0.70842]
[1778849437899,36.36,80391.94,0.0,-0.99573,1e-05,0.70842]
[1778849438069,36.36,80391.94,0.0,-0.99573,1e-05,0.70842]
[1778849443927,36.36,80392.94,0.0,-0.99573,1e-05,0.70933]
[1778849444028,36.36,80390.66,0.0,-0.99574,1e-05,0.70724]
[1778849444057,36.36,80390.66,0.0,-0.99574,1e-05,0.70724]
[1778849444676,36.36,80390.66,0.0,-0.99574,1e-05,0.70724]
[1778849444810,36.36,80390.66,0.0,-0.99574,1e-05,0.70724]
[1778849444881,36.36,80390.38,0.0,-0.99574,1e-05,0.70699]
[1778849450134,36.36,80382.81,0.0,-0.99579,1e-05,0.70008]
[1778849451418,36.36,80382.81,0.0,-0.99579,1e-05,0.70008]
[1778849451567,36.36,80382.81,0.0,-0.99579,1e-05,0.70008]
[1778849451610,36.36,80376.27,0.0,-0.99583,1e-05,0.69417]
[1778849452440,36.36,80376.27,0.0,-0.99583,1e-05,0.69417]
[1778849452561,36.36,80376.27,0.0,-0.99583,1e-05,0.69417]
[1778849455168,36.36,80378.04,0.0,-0.99582,1e-05,0.69576]
[1778849460203,36.36,80378.84,0.0,-0.99581,1e-05,0.69649]
[1778849465239,36.36,80377.78,0.0,-0.99582,1e-05,0.69553]
[1778849466114,36.36,80377.78,0.0,-0.99582,1e-05,0.69553]
[1778849466307,36.36,80377.78,0.0,-0.99582,1e-05,0.69553]
[1778849466380,36.36,80377.77,0.0,-0.99582,1e-05,0.69552]
[1778849467491,36.36,80377.77,0.0,-0.99582,1e-05,0.69552]
[1778849467561,36.36,80377.77,0.0,-0.99582,1e-05,0.69552]
[1778849469267,36.36,80374.81,0.0,-0.99584,1e-05,0.69285]
[1778849471498,36.36,80374.34,0.0,-0.99584,1e-05,0.69243]
[1778849471559,36.36,80374.34,0.0,-0.99584,1e-05,0.69243]
[1778849471604,36.36,80374.31,0.0,-0.99584,1e-05,0.6924]
[1778849475707,36.36,80373.99,0.0,-0.99584,1e-05,0.69211]
[1778849475809,36.36,80373.99,0.0,-0.99584,1e-05,0.69211]
[1778849479740,36.36,80373.61,0.0,-0.99584,1e-05,0.69177]
[1778849479806,36.36,80373.61,0.0,-0.99584,1e-05,0.69177]
[1778849479902,36.36,80369.14,0.0,-0.99587,1e-05,0.68776]
[1778849481021,36.36,80369.14,0.0,-0.99587,1e-05,0.68776]
[1778849481061,36.36,80369.14,0.0,-0.99587,1e-05,0.68776]
[1778849481055,36.36,80366.61,0.0,-0.99588,1e-05,0.68551]
[1778849486386,36.36,80366.95,0.0,-0.99588,1e-05,0.68581]
[1778849488569,36.36,80366.6,0.0,-0.99588,1e-05,0.6855]
[1778849488811,36.36,80366.6,0.0,-0.99588,1e-05,0.6855]
[1778849494726,36.36,80366.58,0.0,-0.99589,1e-05,0.68441]
[1778849494856,36.36,80366.6,0.0,-0.99589,1e-05,0.68443]
[1778849495450,36.36,80342.35,0.0,-0.99603,1e-05,0.66312]
[1778849496457,36.36,80332.0,0.0,-0.99609,1e-05,0.65419]
[1778849497465,36.36,80340.69,0.0,-0.99604,1e-05,0.66168]
[1778849498663,36.36,80340.69,0.0,-0.99604,1e-05,0.66168]
[1778849498758,36.36,80342.92,0.0,-0.99603,1e-05,0.66361]
[1778849499479,36.36,80336.28,0.0,-0.99607,1e-05,0.65787]
[1778849500486,36.36,80338.23,0.0,-0.99606,1e-05,0.65955]
[1778849501493,36.36,80341.4,0.0,-0.99604,1e-05,0.66229]
[1778849503688,36.36,80342.6,0.0,-0.99603,1e-05,0.66333]
[1778849505058,36.36,80342.45,0.0,-0.99603,1e-05,0.6632]
[1778849505093,36.36,80341.61,0.0,-0.99604,1e-05,0.66247]
[1778849505521,36.36,80348.76,0.0,-0.996,1e-05,0.66869]
[1778849508542,36.36,80351.59,0.0,-0.99598,1e-05,0.67117]
[1778849509549,36.36,80359.86,0.0,-0.99593,1e-05,0.67845]
[1778849511564,36.36,80363.22,0.0,-0.99591,1e-05,0.68143]
[1778849513287,36.36,80364.8,0.0,-0.9959,1e-05,0.68283]
[1778849513309,36.36,80364.8,0.0,-0.9959,1e-05,0.68283]
[1778849515593,36.36,80368.98,0.0,-0.99588,1e-05,0.68655]
[1778849516600,36.36,80374.15,0.0,-0.99585,1e-05,0.69118]
[1778849517609,36.36,80378.74,0.0,-0.99582,1e-05,0.69532]
[1778849519445,36.36,80380.03,0.0,-0.99581,1e-05,0.69648]
[1778849519561,36.36,80380.03,0.0,-0.99581,1e-05,0.69648]
[1778849521637,36.36,80373.08,0.0,-0.99585,1e-05,0.69022]
[1778849523651,36.36,80358.98,0.0,-0.99594,1e-05,0.67767]
[1778849524658,36.36,80351.37,0.0,-0.99598,1e-05,0.67098]
[1778849526103,36.36,80351.37,0.0,-0.99598,1e-05,0.67098]
[1778849526115,36.36,80352.21,0.0,-0.99598,1e-05,0.67171]
[1778849526310,36.36,80352.21,0.0,-0.99598,1e-05,0.67171]
[1778849526672,36.36,80357.36,0.0,-0.99594,1e-05,0.67624]
[1778849530700,36.36,80361.45,0.0,-0.99592,1e-05,0.67986]
[1778849532441,36.36,80363.8,0.0,-0.99591,1e-05,0.68194]
[1778849532562,36.36,80363.8,0.0,-0.99591,1e-05,0.68194]
[1778849532775,36.36,80364.22,0.0,-0.9959,1e-05,0.68231]
[1778849538756,36.36,80365.23,0.0,-0.9959,1e-05,0.68321]
[1778849539763,36.36,80381.61,0.0,-0.9958,1e-05,0.69791]
[1778849540770,36.36,80384.85,0.0,-0.99578,1e-05,0.70085]
[1778849541799,36.36,80384.85,0.0,-0.99578,1e-05,0.70085]
[1778849541809,36.36,80384.85,0.0,-0.99578,1e-05,0.70085]
[1778849548826,36.36,80391.62,0.0,-0.99574,1e-05,0.70703]
[1778849549833,36.36,80394.85,0.0,-0.99572,1e-05,0.70999]
[1778849551440,36.36,80395.64,0.0,-0.99572,1e-05,0.71072]
[1778849551566,36.36,80395.64,0.0,-0.99572,1e-05,0.71072]
[1778849555502,36.36,80396.03,0.0,-0.99572,1e-05,0.70998]
[1778849555575,36.36,80396.03,0.0,-0.99572,1e-05,0.70998]
[1778849555875,36.36,80396.18,0.0,-0.99572,1e-05,0.71012]
[1778849557889,36.36,80407.04,0.0,-0.99565,1e-05,0.72016]
[1778849558493,36.36,80407.04,0.0,-0.99565,1e-05,0.72016]
[1778849558560,36.36,80407.04,0.0,-0.99565,1e-05,0.72016]
[1778849558896,36.36,80408.91,0.0,-0.99564,1e-05,0.72191]
[1778849563933,36.36,80411.02,0.0,-0.99563,1e-05,0.72387]
[1778849565947,36.36,80417.15,0.0,-0.99559,1e-05,0.72962]
[1778849567458,36.36,80418.78,0.0,-0.99558,1e-05,0.73116]
[1778849567570,36.36,80418.78,0.0,-0.99558,1e-05,0.73116]
[1778849570885,36.36,80419.06,0.0,-0.99558,1e-05,0.73142]
[1778849571060,36.36,80419.06,0.0,-0.99558,1e-05,0.73142]
[1778849571161,36.36,80419.19,0.0,-0.99558,1e-05,0.73154]
[1778849575010,36.36,80427.7,0.0,-0.99552,1e-05,0.7396]
[1778849576931,36.36,80429.59,0.0,-0.99551,1e-05,0.7414]
[1778849577059,36.36,80429.59,0.0,-0.99551,1e-05,0.7414]
[1778849579038,36.36,80432.81,0.0,-0.99549,1e-05,0.74448]
[1778849581508,36.36,80433.47,0.0,-0.99548,1e-05,0.74511]
[1778849581572,36.36,80433.47,0.0,-0.99548,1e-05,0.74511]
[1778849583918,36.36,80433.09,0.0,-0.99549,1e-05,0.74475]
[1778849584061,36.36,80433.09,0.0,-0.99549,1e-05,0.74475]
[1778849584073,36.36,80433.19,0.0,-0.99549,1e-05,0.74484]
[1778849589108,36.36,80430.72,0.0,-0.9955,1e-05,0.74248]
[1778849590142,36.36,80430.72,0.0,-0.9955,1e-05,0.74248]
[1778849590310,36.36,80433.59,0.0,-0.99548,1e-05,0.74523]
[1778849594144,36.36,80428.04,0.0,-0.99552,1e-05,0.73993]
[1778849594531,36.36,80428.04,0.0,-0.99552,1e-05,0.73993]
[1778849594558,36.36,80428.04,0.0,-0.99552,1e-05,0.73993]
[1778849596158,36.36,80415.67,0.0,-0.9956,1e-05,0.72823]
[1778849597110,36.36,80415.67,0.0,-0.9956,1e-05,0.72823]
[1778849597173,36.36,80415.67,0.0,-0.9956,1e-05,0.72823]
[1778849597166,36.36,80408.47,0.0,-0.99564,1e-05,0.7215]
[1778849598173,36.36,80394.3,0.0,-0.99573,1e-05,0.70839]
[1778849599180,36.36,80386.7,0.0,-0.99578,1e-05,0.70145]
[1778849600187,36.36,80385.54,0.0,-0.99578,1e-05,0.7004]
[1778849601120,36.36,80385.54,0.0,-0.99578,1e-05,0.7004]
[1778849601150,36.36,80385.54,0.0,-0.99578,1e-05,0.7004]
[1778849606451,36.36,80383.05,0.0,-0.9958,1e-05,0.69814]
[1778849606558,36.36,80383.05,0.0,-0.9958,1e-05,0.69814]
[1778849612114,36.36,80380.53,0.0,-0.99581,1e-05,0.69586]
[1778849612195,36.36,80380.94,0.0,-0.99582,1e-05,0.69515]
[1778849612309,36.36,80380.94,0.0,-0.99582,1e-05,0.69515]
[1778849616301,36.36,80377.45,0.0,-0.99584,1e-05,0.692]
[1778849618948,36.36,80376.56,0.0,-0.99584,1e-05,0.6912]
[1778849619058,36.36,80376.56,0.0,-0.99584,1e-05,0.6912]
[1778849623623,36.36,80373.98,0.0,-0.99586,1e-05,0.68889]
[1778849623808,36.36,80373.98,0.0,-0.99586,1e-05,0.68889]
[1778849625166,36.36,80376.04,0.0,-0.99585,1e-05,0.69074]
[1778849625310,36.36,80378.82,0.0,-0.99583,1e-05,0.69324]
[1778849625399,36.36,80378.63,0.0,-0.99583,1e-05,0.69307]
[1778849630434,36.36,80377.88,0.0,-0.99584,1e-05,0.69239]
[1778849635061,36.36,80377.5,0.0,-0.99584,1e-05,0.69205]
[1778849640504,36.36,80377.38,0.0,-0.99584,1e-05,0.69194]
[1778849642523,36.36,80366.32,0.0,-0.9959,1e-05,0.68205]
[1778849643529,36.36,80359.08,0.0,-0.99595,1e-05,0.67565]
[1778849644536,36.36,80351.4,0.0,-0.99599,1e-05,0.66891]
[1778849645543,36.36,80349.56,0.0,-0.996,1e-05,0.6673]
[1778849648568,36.36,80346.48,0.0,-0.99602,1e-05,0.66462]
[1778849652596,36.36,80351.77,0.0,-0.99599,1e-05,0.66923]
[1778849656624,36.36,80354.79,0.0,-0.99597,1e-05,0.67188]
[1778849658315,36.36,80355.34,0.0,-0.99597,1e-05,0.67236]
[1778849658500,36.36,80355.34,0.0,-0.99597,1e-05,0.67236]
[1778849658562,36.36,80355.34,0.0,-0.99597,1e-05,0.67236]
[1778849658638,36.36,80354.86,0.0,-0.99597,1e-05,0.67194]
[1778849663676,36.36,80355.04,0.0,-0.99597,1e-05,0.67209]
[1778849666146,36.36,80354.38,0.0,-0.99597,1e-05,0.67152]
[1778849666234,36.36,80354.38,0.0,-0.99597,1e-05,0.67152]
[1778849666159,36.36,80354.61,0.0,-0.99597,1e-05,0.67172]
[1778849666308,36.36,80354.61,0.0,-0.99597,1e-05,0.67172]
[1778849671734,36.36,80354.03,0.0,-0.99598,1e-05,0.67016]
[1778849672749,36.36,80350.85,0.0,-0.996,1e-05,0.66738]
[1778849673751,36.36,80339.84,0.0,-0.99606,1e-05,0.65784]
[1778849674758,36.36,80336.45,0.0,-0.99608,1e-05,0.65492]
[1778849675765,36.36,80336.71,0.0,-0.99608,1e-05,0.65514]
[1778849677779,36.36,80340.7,0.0,-0.99606,1e-05,0.65858]
[1778849679598,36.36,80341.72,0.0,-0.99605,1e-05,0.65946]
[1778849679712,36.36,80341.72,0.0,-0.99605,1e-05,0.65946]
[1778849679811,36.36,80341.72,0.0,-0.99605,1e-05,0.65946]
[1778849679912,36.36,80341.38,0.0,-0.99606,1e-05,0.65916]
[1778849681807,36.36,80344.21,0.0,-0.99604,1e-05,0.66161]
[1778849686842,36.36,80344.94,0.0,-0.99604,1e-05,0.66224]
[1778849688498,36.36,80344.23,0.0,-0.99604,1e-05,0.66163]
[1778849688559,36.36,80344.23,0.0,-0.99604,1e-05,0.66163]
[1778849688856,36.36,80344.69,0.0,-0.99604,1e-05,0.66203]
[1778849690741,36.36,80343.74,0.0,-0.99604,1e-05,0.6612]
[1778849690810,36.36,80343.74,0.0,-0.99604,1e-05,0.6612]
[1778849691877,36.36,80348.89,0.0,-0.99601,1e-05,0.66567]
[1778849692884,36.36,80345.52,0.0,-0.99603,1e-05,0.66275]
[1778849693891,36.36,80342.52,0.0,-0.99605,1e-05,0.66015]
[1778849694519,36.36,80342.52,0.0,-0.99605,1e-05,0.66015]
[1778849694559,36.36,80342.52,0.0,-0.99605,1e-05,0.66015]
[1778849694898,36.36,80342.74,0.0,-0.99605,1e-05,0.66034]
[1778849699933,36.36,80347.88,0.0,-0.99602,1e-05,0.66479]
[1778849700940,36.36,80350.9,0.0,-0.996,1e-05,0.66742]
[1778849703741,36.36,80351.05,0.0,-0.996,1e-05,0.66756]
[1778849703752,36.36,80351.05,0.0,-0.996,1e-05,0.66756]
[1778849703809,36.36,80351.05,0.0,-0.996,1e-05,0.66756]
[1778849703961,36.36,80351.02,0.0,-0.996,1e-05,0.66753]
[1778849709000,36.36,80352.03,0.0,-0.99599,1e-05,0.66841]
[1778849709938,36.36,80352.03,0.0,-0.99599,1e-05,0.66841]
[1778849710015,36.36,80352.03,0.0,-0.99599,1e-05,0.66841]
[1778849710059,36.36,80352.03,0.0,-0.99599,1e-05,0.66841]
[1778849710139,36.36,80351.93,0.0,-0.996,1e-05,0.66832]
[1778849716047,36.36,80352.7,0.0,-0.99599,1e-05,0.669]
[1778849718061,36.36,80349.77,0.0,-0.99601,1e-05,0.66644]
[1778849719068,36.36,80354.52,0.0,-0.99598,1e-05,0.67059]
[1778849720075,36.36,80360.16,0.0,-0.99595,1e-05,0.67554]
[1778849722089,36.36,80350.42,0.0,-0.996,1e-05,0.66701]
[1778849723645,36.36,80348.43,0.0,-0.99602,1e-05,0.66527]
[1778849723700,36.36,80348.43,0.0,-0.99602,1e-05,0.66527]
[1778849723811,36.36,80348.43,0.0,-0.99602,1e-05,0.66527]
[1778849724103,36.36,80348.63,0.0,-0.99601,1e-05,0.66545]
[1778849729138,36.36,80349.35,0.0,-0.99601,1e-05,0.66607]
[1778849734820,36.36,80345.59,0.0,-0.99604,1e-05,0.66177]
[1778849734874,36.36,80345.59,0.0,-0.99604,1e-05,0.66177]
[1778849735066,36.36,80345.59,0.0,-0.99604,1e-05,0.66177]
[1778849735180,36.36,80345.55,0.0,-0.99604,1e-05,0.66173]
[1778849741222,36.36,80344.66,0.0,-0.99604,1e-05,0.66096]
[1778849744243,36.36,80347.78,0.0,-0.99603,1e-05,0.66367]
[1778849745250,36.36,80351.06,0.0,-0.99601,1e-05,0.66652]
[1778849746257,36.36,80357.57,0.0,-0.99597,1e-05,0.67221]
[1778849748271,36.36,80359.8,0.0,-0.99596,1e-05,0.67417]
[1778849748435,36.36,80359.8,0.0,-0.99596,1e-05,0.67417]
[1778849748541,36.36,80359.8,0.0,-0.99596,1e-05,0.67417]
[1778849748561,36.36,80359.8,0.0,-0.99596,1e-05,0.67417]
[1778849751292,36.36,80358.57,0.0,-0.99596,1e-05,0.67309]
[1778849752299,36.36,80355.49,0.0,-0.99598,1e-05,0.67039]
[1778849754045,36.36,80355.14,0.0,-0.99598,1e-05,0.67008]
[1778849754058,36.36,80355.14,0.0,-0.99598,1e-05,0.67008]
[1778849754094,36.36,80355.14,0.0,-0.99598,1e-05,0.67008]
[1778849754310,36.36,80355.14,0.0,-0.99598,1e-05,0.67008]
[1778849754313,36.36,80355.24,0.0,-0.99598,1e-05,0.67017]
[1778849756327,36.36,80359.28,0.0,-0.99596,1e-05,0.67371]
[1778849757334,36.36,80364.67,0.0,-0.99593,1e-05,0.67847]
[1778849759974,36.36,80366.88,0.0,-0.99591,1e-05,0.68043]
[1778849760010,36.36,80366.88,0.0,-0.99591,1e-05,0.68043]
[1778849760060,36.36,80366.88,0.0,-0.99591,1e-05,0.68043]
[1778849760355,36.36,80366.7,0.0,-0.99592,1e-05,0.68027]
[1778849763376,36.36,80361.73,0.0,-0.99594,1e-05,0.67587]
[1778849768244,36.36,80359.83,0.0,-0.99596,1e-05,0.6742]
[1778849768306,36.36,80359.83,0.0,-0.99596,1e-05,0.6742]
[1778849768309,36.36,80359.83,0.0,-0.99596,1e-05,0.6742]
[1778849768287,36.36,80359.83,0.0,-0.99596,1e-05,0.6742]
[1778849768562,36.36,80359.83,0.0,-0.99596,1e-05,0.6742]
[1778849774454,36.36,80363.04,0.0,-0.99594,1e-05,0.67703]
[1778849775461,36.36,80375.56,0.0,-0.99586,1e-05,0.68816]
[1778849777317,36.36,80375.56,0.0,-0.99586,1e-05,0.68816]
[1778849777357,36.36,80376.27,0.0,-0.99586,1e-05,0.6888]
[1778849777564,36.36,80376.27,0.0,-0.99586,1e-05,0.6888]
[1778849784078,36.36,80377.7,0.0,-0.99585,1e-05,0.69008]
[1778849784136,36.36,80377.7,0.0,-0.99585,1e-05,0.69008]
[1778849784311,36.36,80377.7,0.0,-0.99585,1e-05,0.69008]
[1778849784367,36.36,80378.02,0.0,-0.99585,1e-05,0.69037]
[1778849789561,36.36,80376.82,0.0,-0.99585,1e-05,0.68929]
[1778849795602,36.36,80376.39,0.0,-0.99586,1e-05,0.68784]
[1778849800018,36.36,80376.31,0.0,-0.99586,1e-05,0.68776]
[1778849800058,36.36,80376.31,0.0,-0.99586,1e-05,0.68776]
[1778849800078,36.36,80376.31,0.0,-0.99586,1e-05,0.68776]
[1778849800313,36.36,80376.31,0.0,-0.99586,1e-05,0.68776]
[1778849800396,36.36,80371.05,0.0,-0.9959,1e-05,0.68307]
[1778849801644,36.36,80366.89,0.0,-0.99592,1e-05,0.67937]
[1778849805672,36.36,80363.17,0.0,-0.99594,1e-05,0.67609]
[1778849806679,36.36,80360.44,0.0,-0.99596,1e-05,0.67368]
[1778849808405,36.36,80360.44,0.0,-0.99596,1e-05,0.67368]
[1778849808462,36.36,80358.69,0.0,-0.99597,1e-05,0.67214]
[1778849808561,36.36,80358.69,0.0,-0.99597,1e-05,0.67214]
[1778849808693,36.36,80359.44,0.0,-0.99596,1e-05,0.6728]
[1778849811714,36.36,80356.06,0.0,-0.99598,1e-05,0.66984]
[1778849816338,36.36,80356.8,0.0,-0.99598,1e-05,0.67049]
[1778849816411,36.36,80358.09,0.0,-0.99597,1e-05,0.67162]
[1778849816449,36.36,80358.09,0.0,-0.99597,1e-05,0.67162]
[1778849816572,36.36,80358.09,0.0,-0.99597,1e-05,0.67162]
[1778849816749,36.36,80359.02,0.0,-0.99597,1e-05,0.67243]
[1778849818763,36.36,80361.99,0.0,-0.99595,1e-05,0.67505]
[1778849820022,36.36,80361.99,0.0,-0.99595,1e-05,0.67505]
[1778849820060,36.36,80361.99,0.0,-0.99595,1e-05,0.67505]
[1778849822538,36.36,80361.44,0.0,-0.99595,1e-05,0.67456]
[1778849822563,36.36,80361.44,0.0,-0.99595,1e-05,0.67456]
[1778849822791,36.36,80359.36,0.0,-0.99596,1e-05,0.67273]
[1778849825815,36.36,80350.64,0.0,-0.99601,1e-05,0.66511]
[1778849826821,36.36,80344.11,0.0,-0.99605,1e-05,0.65945]
[1778849827828,36.36,80348.53,0.0,-0.99603,1e-05,0.66327]
[1778849829368,36.36,80348.53,0.0,-0.99603,1e-05,0.66327]
[1778849829489,36.36,80349.96,0.0,-0.99602,1e-05,0.66452]
[1778849829559,36.36,80349.96,0.0,-0.99602,1e-05,0.66452]
[1778849829842,36.36,80349.79,0.0,-0.99602,1e-05,0.66437]
[1778849834877,36.36,80349.28,0.0,-0.99602,1e-05,0.66393]
[1778849838313,36.36,80350.71,0.0,-0.99601,1e-05,0.66517]
[1778849838410,36.36,80350.71,0.0,-0.99601,1e-05,0.66517]
[1778849838558,36.36,80350.71,0.0,-0.99601,1e-05,0.66517]
[1778849838603,36.36,80350.71,0.0,-0.99601,1e-05,0.66517]
[1778849838811,36.36,80350.71,0.0,-0.99601,1e-05,0.66517]
[1778849844948,36.36,80353.47,0.0,-0.996,1e-05,0.66757]
[1778849845955,36.36,80360.2,0.0,-0.99596,1e-05,0.67347]
[1778849847135,36.36,80360.2,0.0,-0.99596,1e-05,0.67347]
[1778849847237,36.36,80360.2,0.0,-0.99596,1e-05,0.67347]
[1778849847309,36.36,80360.2,0.0,-0.99596,1e-05,0.67347]
[1778849847338,36.36,80358.85,0.0,-0.99597,1e-05,0.67228]
[1778849848976,36.36,80355.2,0.0,-0.99599,1e-05,0.66909]
[1778849849711,36.36,80355.2,0.0,-0.99599,1e-05,0.66909]
[1778849849757,36.36,80355.2,0.0,-0.99599,1e-05,0.66909]
[1778849849809,36.36,80355.2,0.0,-0.99599,1e-05,0.66909]
[1778849849983,36.36,80358.67,0.0,-0.99597,1e-05,0.67213]
[1778849855801,36.36,80360.16,0.0,-0.99597,1e-05,0.67238]
[1778849855809,36.36,80360.16,0.0,-0.99597,1e-05,0.67238]
[1778849856063,36.36,80360.16,0.0,-0.99597,1e-05,0.67238]
[1778849856295,36.36,80360.16,0.0,-0.99597,1e-05,0.67238]
[1778849857034,36.36,80363.22,0.0,-0.99595,1e-05,0.67507]
[1778849863074,36.36,80364.59,0.0,-0.99594,1e-05,0.67628]
[1778849865088,36.36,80367.87,0.0,-0.99592,1e-05,0.67918]
[1778849865709,36.36,80367.87,0.0,-0.99592,1e-05,0.67918]
[1778849865810,36.36,80367.87,0.0,-0.99592,1e-05,0.67918]
[1778849865836,36.36,80367.87,0.0,-0.99592,1e-05,0.67918]
[1778849866059,36.36,80367.87,0.0,-0.99592,1e-05,0.67918]
[1778849866095,36.36,80367.7,0.0,-0.99592,1e-05,0.67903]
[1778849869116,36.36,80363.61,0.0,-0.99595,1e-05,0.67542]
[1778849871288,36.36,80363.56,0.0,-0.99595,1e-05,0.67537]
[1778849871311,36.36,80363.56,0.0,-0.99595,1e-05,0.67537]
[1778849871345,36.36,80363.56,0.0,-0.99595,1e-05,0.67537]
[1778849871389,36.36,80364.2,0.0,-0.99594,1e-05,0.67594]
[1778849871562,36.36,80364.2,0.0,-0.99594,1e-05,0.67594]
[1778849877172,36.36,80364.28,0.0,-0.99594,1e-05,0.67601]
[1778849881353,36.36,80365.24,0.0,-0.99594,1e-05,0.67686]
[1778849881454,36.36,80365.71,0.0,-0.99593,1e-05,0.67727]
[1778849881559,36.36,80365.71,0.0,-0.99593,1e-05,0.67727]
[1778849882207,36.36,80365.02,0.0,-0.99594,1e-05,0.67666]
[1778849887114,36.36,80366.23,0.0,-0.99593,1e-05,0.67773]
[1778849887308,36.36,80366.23,0.0,-0.99593,1e-05,0.67773]
[1778849889879,36.36,80366.49,0.0,-0.99593,1e-05,0.67796]
[1778849890058,36.36,80366.49,0.0,-0.99593,1e-05,0.67796]
[1778849890263,36.36,80366.59,0.0,-0.99593,1e-05,0.67805]
[1778849895277,36.36,80366.4,0.0,-0.99593,1e-05,0.67788]
[1778849895309,36.36,80366.4,0.0,-0.99593,1e-05,0.67788]
[1778849901340,36.36,80368.2,0.0,-0.99592,1e-05,0.67947]
[1778849906376,36.36,80368.27,0.0,-0.99592,1e-05,0.67954]
[1778849908146,36.36,80368.48,0.0,-0.99592,1e-05,0.67972]
[1778849908207,36.36,80368.48,0.0,-0.99592,1e-05,0.67972]
[1778849908313,36.36,80368.48,0.0,-0.99592,1e-05,0.67972]
[1778849908409,36.36,80368.48,0.0,-0.99592,1e-05,0.67972]
[1778849913425,36.36,80368.53,0.0,-0.99592,1e-05,0.67871]
[1778849921481,36.36,80368.66,0.0,-0.99592,1e-05,0.67882]
[1778849927523,36.36,80368.57,0.0,-0.99592,1e-05,0.67874]
[1778849933565,36.36,80368.09,0.0,-0.99593,1e-05,0.67832]
[1778849934872,36.36,80368.09,0.0,-0.99593,1e-05,0.67832]
[1778849934989,36.36,80368.09,0.0,-0.99593,1e-05,0.67832]
[1778849935059,36.36,80368.09,0.0,-0.99593,1e-05,0.67832]
[1778849935157,36.36,80367.99,0.0,-0.99593,1e-05,0.67823]
[1778849940614,36.36,80368.27,0.0,-0.99592,1e-05,0.67848]
[1778849945649,36.36,80368.38,0.0,-0.99592,1e-05,0.67857]
[1778849949882,36.36,80368.38,0.0,-0.99592,1e-05,0.67857]
[1778849950047,36.36,80368.38,0.0,-0.99592,1e-05,0.67857]
[1778849950062,36.36,80368.38,0.0,-0.99592,1e-05,0.67857]
[1778849950087,36.36,80368.49,0.0,-0.99592,1e-05,0.67867]
[1778849956423,36.36,80369.89,0.0,-0.99591,1e-05,0.67991]
[1778849956561,36.36,80369.89,0.0,-0.99591,1e-05,0.67991]
[1778849956524,36.36,80369.92,0.0,-0.99591,1e-05,0.67994]
[1778849956610,36.36,80369.92,0.0,-0.99591,1e-05,0.67994]
[1778849956809,36.36,80369.92,0.0,-0.99591,1e-05,0.67994]
[1778849956884,36.36,80370.07,0.0,-0.99591,1e-05,0.68007]
[1778849964782,36.36,80370.57,0.0,-0.99591,1e-05,0.68051]
[1778849965610,36.36,80370.57,0.0,-0.99591,1e-05,0.68051]
[1778849965795,36.36,80370.57,0.0,-0.99591,1e-05,0.68051]
[1778849965809,36.36,80370.57,0.0,-0.99591,1e-05,0.68051]
[1778849965863,36.36,80371.42,0.0,-0.99591,1e-05,0.68127]
[1778849972838,36.36,80371.71,0.0,-0.99591,1e-05,0.68046]
[1778849978880,36.36,80371.52,0.0,-0.99591,1e-05,0.68029]
[1778849982185,36.36,80371.62,0.0,-0.99591,1e-05,0.68038]
[1778849982309,36.36,80371.62,0.0,-0.99591,1e-05,0.68038]
[1778849983259,36.36,80371.91,0.0,-0.99591,1e-05,0.68064]
[1778849983309,36.36,80371.91,0.0,-0.99591,1e-05,0.68064]
[1778849983410,36.36,80371.83,0.0,-0.99591,1e-05,0.68057]
[1778849986778,36.36,80372.59,0.0,-0.99591,1e-05,0.68124]
[1778849986808,36.36,80372.59,0.0,-0.99591,1e-05,0.68124]
[1778849986936,36.36,80375.78,0.0,-0.99589,1e-05,0.68408]
[1778849992155,36.36,80376.04,0.0,-0.99588,1e-05,0.68432]
[1778849992309,36.36,80376.04,0.0,-0.99588,1e-05,0.68432]
[1778849992403,36.36,80376.57,0.0,-0.99588,1e-05,0.68479]
[1778849994031,36.36,80376.57,0.0,-0.99588,1e-05,0.68479]
[1778849994059,36.36,80376.57,0.0,-0.99588,1e-05,0.68479]
[1778850000029,36.36,80376.5,0.0,-0.99588,1e-05,0.68473]
[1778850001039,36.36,80369.86,0.0,-0.99592,1e-05,0.67882]
[1778850001847,36.36,80369.86,0.0,-0.99592,1e-05,0.67882]
[1778850002066,36.36,80369.86,0.0,-0.99592,1e-05,0.67882]
[1778850002106,36.36,80369.86,0.0,-0.99592,1e-05,0.67882]
[1778850002308,36.36,80369.86,0.0,-0.99592,1e-05,0.67882]
[1778850002409,36.36,80368.05,0.0,-0.99593,1e-05,0.67722]
[1778850004396,36.36,80367.0,0.0,-0.99594,1e-05,0.67629]
[1778850004561,36.36,80367.0,0.0,-0.99594,1e-05,0.67629]
[1778850004596,36.36,80357.33,0.0,-0.99599,1e-05,0.6678]
[1778850005066,36.36,80348.62,0.0,-0.99604,1e-05,0.66023]
[1778850006073,36.36,80342.04,0.0,-0.99608,1e-05,0.65456]
[1778850006851,36.36,80342.04,0.0,-0.99608,1e-05,0.65456]
[1778850007064,36.36,80342.04,0.0,-0.99608,1e-05,0.65456]
[1778850007080,36.36,80339.16,0.0,-0.9961,1e-05,0.65209]
[1778850008087,36.36,80334.49,0.0,-0.99612,1e-05,0.6481]
[1778850009099,36.36,80330.96,0.0,-0.99614,1e-05,0.6451]
[1778850010107,36.36,80326.8,0.0,-0.99617,1e-05,0.64159]
[1778850012121,36.36,80329.52,0.0,-0.99615,1e-05,0.64388]
[1778850015187,36.36,80330.38,0.0,-0.99615,1e-05,0.64461]
[1778850015308,36.36,80330.38,0.0,-0.99615,1e-05,0.64461]
[1778850021184,36.36,80331.9,0.0,-0.99614,1e-05,0.6459]
[1778850022191,36.36,80326.55,0.0,-0.99617,1e-05,0.64137]
[1778850022847,36.36,80326.55,0.0,-0.99617,1e-05,0.64137]
[1778850022963,36.36,80326.55,0.0,-0.99617,1e-05,0.64137]
[1778850023060,36.36,80326.55,0.0,-0.99617,1e-05,0.64137]
[1778850023198,36.36,80324.11,0.0,-0.99618,1e-05,0.63932]
[1778850026219,36.36,80323.9,0.0,-0.99618,1e-05,0.63914]
[1778850027226,36.36,80319.97,0.0,-0.99621,1e-05,0.63584]
[1778850028233,36.36,80314.02,0.0,-0.99624,1e-05,0.63087]
[1778850029240,36.36,80307.43,0.0,-0.99627,1e-05,0.62541]
[1778850031165,36.36,80308.61,0.0,-0.99627,1e-05,0.62639]
[1778850031183,36.36,80308.61,0.0,-0.99627,1e-05,0.62639]
[1778850031419,36.36,80307.85,0.0,-0.99628,1e-05,0.62476]
[1778850031672,36.36,80307.85,0.0,-0.99628,1e-05,0.62476]
[1778850031808,36.36,80307.85,0.0,-0.99628,1e-05,0.62476]
[1778850037312,36.36,80306.52,0.0,-0.99629,1e-05,0.62366]
[1778850037550,36.36,80306.52,0.0,-0.99629,1e-05,0.62366]
[1778850037558,36.36,80306.52,0.0,-0.99629,1e-05,0.62366]
[1778850037567,36.36,80305.0,0.0,-0.99629,1e-05,0.62241]
[1778850042363,36.36,80305.64,0.0,-0.99629,1e-05,0.62294]
[1778850042559,36.36,80305.64,0.0,-0.99629,1e-05,0.62294]
[1778850042661,36.36,80307.98,0.0,-0.99628,1e-05,0.62487]
[1778850043118,36.36,80307.98,0.0,-0.99628,1e-05,0.62487]
[1778850043308,36.36,80307.98,0.0,-0.99628,1e-05,0.62487]
[1778850043338,36.36,80312.02,0.0,-0.99626,1e-05,0.62821]
[1778850044345,36.36,80314.75,0.0,-0.99624,1e-05,0.63048]
[1778850046592,36.36,80313.77,0.0,-0.99625,1e-05,0.62966]
[1778850046808,36.36,80313.04,0.0,-0.99625,1e-05,0.62906]
[1778850047366,36.36,80312.2,0.0,-0.99625,1e-05,0.62836]
[1778850048895,36.36,80311.97,0.0,-0.99626,1e-05,0.62817]
[1778850049058,36.36,80311.97,0.0,-0.99626,1e-05,0.62817]
[1778850050387,36.36,80308.49,0.0,-0.99627,1e-05,0.62529]
[1778850052401,36.36,80310.67,0.0,-0.99626,1e-05,0.62709]
[1778850053616,36.36,80310.67,0.0,-0.99626,1e-05,0.62709]
[1778850053813,36.36,80310.93,0.0,-0.99626,1e-05,0.62731]
[1778850054415,36.36,80308.87,0.0,-0.99627,1e-05,0.6256]
[1778850055422,36.36,80307.39,0.0,-0.99628,1e-05,0.62438]
[1778850058443,36.36,80305.17,0.0,-0.99629,1e-05,0.62255]
[1778850061855,36.36,80306.31,0.0,-0.99629,1e-05,0.62349]
[1778850062059,36.36,80306.31,0.0,-0.99629,1e-05,0.62349]
[1778850062471,36.36,80307.93,0.0,-0.99628,1e-05,0.62483]
[1778850065058,36.36,80308.03,0.0,-0.99628,1e-05,0.62491]
[1778850065492,36.36,80306.39,0.0,-0.99629,1e-05,0.62356]
[1778850066320,36.36,80306.39,0.0,-0.99629,1e-05,0.62356]
[1778850066513,36.36,80287.02,0.0,-0.99639,1e-05,0.60777]
[1778850067052,36.36,80287.02,0.0,-0.99639,1e-05,0.60777]
[1778850067515,36.36,80265.44,0.0,-0.9965,1e-05,0.59058]
[1778850068517,36.36,80266.81,0.0,-0.9965,1e-05,0.59166]
[1778850069524,36.36,80283.84,0.0,-0.99641,1e-05,0.60521]
[1778850070372,36.36,80283.84,0.0,-0.99641,1e-05,0.60521]
[1778850070537,36.36,80278.26,0.0,-0.99644,1e-05,0.60074]
[1778850071543,36.36,80273.64,0.0,-0.99646,1e-05,0.59706]
[1778850072550,36.36,80278.58,0.0,-0.99643,1e-05,0.601]
[1778850074564,36.36,80272.47,0.0,-0.99647,1e-05,0.59614]
[1778850075572,36.36,80265.3,0.0,-0.9965,1e-05,0.59047]
[1778850076579,36.36,80256.26,0.0,-0.99655,1e-05,0.5834]
[1778850077587,36.36,80249.13,0.0,-0.99659,1e-05,0.57787]
[1778850078593,36.36,80245.89,0.0,-0.9966,1e-05,0.57538]
[1778850080504,36.36,80244.26,0.0,-0.99661,0.0,0.57412]
[1778850080619,36.36,80240.28,0.0,-0.99663,0.0,0.57107]
[1778850081625,36.36,80231.33,0.0,-0.99667,0.0,0.56427]
[1778850082632,36.36,80235.47,0.0,-0.99665,0.0,0.56741]
[1778850083639,36.36,80231.7,0.0,-0.99667,0.0,0.56455]
[1778850084505,36.36,80231.7,0.0,-0.99667,0.0,0.56455]
[1778850084651,36.36,80228.24,0.0,-0.99669,0.0,0.56194]
[1778850089682,36.36,80224.04,0.0,-0.99671,0.0,0.55878]
[1778850090689,36.36,80220.6,0.0,-0.99673,0.0,0.5562]
[1778850094717,36.36,80215.96,0.0,-0.99675,0.0,0.55184]
[1778850095725,36.36,80212.8,0.0,-0.99677,0.0,0.54949]
[1778850098062,36.36,80209.99,0.0,-0.99678,0.0,0.54742]
[1778850098308,36.36,80209.99,0.0,-0.99678,0.0,0.54742]
[1778850098363,36.36,80203.67,0.0,-0.99681,0.0,0.54278]
[1778850099752,36.36,80200.97,0.0,-0.99683,0.0,0.5408]
[1778850101491,36.36,80200.97,0.0,-0.99683,0.0,0.5408]
[1778850101905,36.36,80210.63,0.0,-0.99678,0.0,0.54789]
[1778850102777,36.36,80215.09,0.0,-0.99676,0.0,0.55119]
[1778850104554,36.36,80215.09,0.0,-0.99676,0.0,0.55119]
[1778850104656,36.36,80218.41,0.0,-0.99674,0.0,0.55366]
[1778850105797,36.36,80223.81,0.0,-0.99672,0.0,0.55769]
[1778850107811,36.36,80228.59,0.0,-0.99669,0.0,0.56128]
[1778850109825,36.36,80223.99,0.0,-0.99671,0.0,0.55782]
[1778850111773,36.36,80224.58,0.0,-0.99671,0.0,0.55827]
[1778850111808,36.36,80224.58,0.0,-0.99671,0.0,0.55827]
[1778850112266,36.36,80223.28,0.0,-0.99672,0.0,0.55729]
[1778850112846,36.36,80217.81,0.0,-0.99674,0.0,0.55321]
[1778850113853,36.36,80211.18,0.0,-0.99678,0.0,0.5483]
[1778850116979,36.36,80211.45,0.0,-0.99678,0.0,0.5485]
[1778850117019,36.36,80214.77,0.0,-0.99676,0.0,0.55095]
[1778850117881,36.36,80219.8,0.0,-0.99674,0.0,0.55469]
[1778850120444,36.36,80223.32,0.0,-0.99672,0.0,0.55732]
[1778850121633,36.36,80223.32,0.0,-0.99672,0.0,0.55732]
[1778850122128,36.36,80225.13,0.0,-0.99671,0.0,0.55868]
[1778850122309,36.36,80225.13,0.0,-0.99671,0.0,0.55868]
[1778850122368,36.36,80220.63,0.0,-0.99673,0.0,0.55531]
[1778850122916,36.36,80214.63,0.0,-0.99676,0.0,0.55085]
[1778850123927,36.36,80199.97,0.0,-0.99683,0.0,0.54008]
[1778850124933,36.36,80193.6,0.0,-0.99686,0.0,0.53545]
[1778850126186,36.36,80193.6,0.0,-0.99686,0.0,0.53545]
[1778850128961,36.36,80198.1,0.0,-0.99684,0.0,0.53871]
[1778850131437,36.36,80196.5,0.0,-0.99685,0.0,0.53755]
[1778850131558,36.36,80196.5,0.0,-0.99685,0.0,0.53755]
[1778850131659,36.36,80198.6,0.0,-0.99684,0.0,0.53908]
[1778850133008,36.36,80199.45,0.0,-0.99683,0.0,0.5397]
[1778850133996,36.36,80204.78,0.0,-0.99681,0.0,0.54359]
[1778850135008,36.36,80208.53,0.0,-0.99679,0.0,0.54634]
[1778850137020,36.36,80211.95,0.0,-0.99677,0.0,0.54887]
[1778850138467,36.36,80211.95,0.0,-0.99677,0.0,0.54887]
[1778850138561,36.36,80211.95,0.0,-0.99677,0.0,0.54887]
[1778850138568,36.36,80211.88,0.0,-0.99677,0.0,0.54881]
[1778850140041,36.36,80209.05,0.0,-0.99679,0.0,0.54673]
[1778850142109,36.36,80206.04,0.0,-0.9968,0.0,0.54451]
[1778850144561,36.36,80206.82,0.0,-0.9968,0.0,0.54509]
[1778850145795,36.36,80207.58,0.0,-0.99679,0.0,0.54565]
[1778850145809,36.36,80207.58,0.0,-0.99679,0.0,0.54565]
[1778850146083,36.36,80207.97,0.0,-0.99679,0.0,0.54593]
[1778850151118,36.36,80210.68,0.0,-0.99678,0.0,0.54703]
[1778850156156,36.36,80211.23,0.0,-0.99678,0.0,0.54743]
[1778850157610,36.36,80211.23,0.0,-0.99678,0.0,0.54743]
[1778850157808,36.36,80210.22,0.0,-0.99679,0.0,0.54669]
[1778850158051,36.36,80210.22,0.0,-0.99679,0.0,0.54669]
[1778850158192,36.36,80189.18,0.0,-0.99689,0.0,0.53138]
[1778850159190,36.36,80167.11,0.0,-0.99699,0.0,0.51572]
[1778850160197,36.36,80169.86,0.0,-0.99697,0.0,0.51765]
[1778850161957,36.36,80168.5,0.0,-0.99698,0.0,0.51669]
[1778850162211,36.36,80162.28,0.0,-0.99701,0.0,0.51235]
[1778850163218,36.36,80151.62,0.0,-0.99706,0.0,0.50497]
[1778850164225,36.36,80150.98,0.0,-0.99706,0.0,0.50453]
[1778850169260,36.36,80152.07,0.0,-0.99705,0.0,0.50528]
[1778850174494,36.36,80151.05,0.0,-0.99706,0.0,0.50458]
[1778850176068,36.36,80151.44,0.0,-0.99706,0.0,0.50484]
[1778850179031,36.36,80149.33,0.0,-0.99707,0.0,0.5034]
[1778850179061,36.36,80149.33,0.0,-0.99707,0.0,0.5034]
[1778850179331,36.36,80149.16,0.0,-0.99707,0.0,0.50328]
[1778850182352,36.36,80145.88,0.0,-0.99708,0.0,0.50103]
[1778850187387,36.36,80145.19,0.0,-0.99708,0.0,0.50056]
[1778850188059,36.36,80145.19,0.0,-0.99708,0.0,0.50056]
[1778850191415,36.36,80140.69,0.0,-0.9971,0.0,0.4975]
[1778850192422,36.36,80144.17,0.0,-0.99709,0.0,0.49987]
[1778850193429,36.36,80147.76,0.0,-0.99707,0.0,0.50232]
[1778850194436,36.36,80154.06,0.0,-0.99704,0.0,0.50665]
[1778850195443,36.36,80158.56,0.0,-0.99702,0.0,0.50976]
[1778850198580,36.36,80160.21,0.0,-0.99702,0.0,0.51091]
[1778850198809,36.36,80160.21,0.0,-0.99702,0.0,0.51091]
[1778850198828,36.36,80160.21,0.0,-0.99702,0.0,0.51091]
[1778850198681,36.36,80159.44,0.0,-0.99702,0.0,0.51037]
[1778850199061,36.36,80159.44,0.0,-0.99702,0.0,0.51037]
[1778850200482,36.36,80152.46,0.0,-0.99705,0.0,0.50555]
[1778850201489,36.36,80149.43,0.0,-0.99706,0.0,0.50346]
[1778850203503,36.36,80143.69,0.0,-0.99709,0.0,0.49954]
[1778850205882,36.36,80142.2,0.0,-0.9971,0.0,0.49852]
[1778850206063,36.36,80142.2,0.0,-0.9971,0.0,0.49852]
[1778850206202,36.36,80142.2,0.0,-0.9971,0.0,0.49852]
[1778850206310,36.36,80142.2,0.0,-0.9971,0.0,0.49852]
[1778850206524,36.36,80140.66,0.0,-0.9971,0.0,0.49748]
[1778850209586,36.36,80132.23,0.0,-0.99714,0.0,0.49178]
[1778850211600,36.36,80129.45,0.0,-0.99716,0.0,0.48909]
[1778850216635,36.36,80132.31,0.0,-0.99714,0.0,0.49101]
[1778850217089,36.36,80132.31,0.0,-0.99714,0.0,0.49101]
[1778850217168,36.36,80132.31,0.0,-0.99714,0.0,0.49101]
[1778850217316,36.36,80132.31,0.0,-0.99714,0.0,0.49101]
[1778850217535,36.36,80132.31,0.0,-0.99714,0.0,0.49101]
[1778850217571,36.36,80132.31,0.0,-0.99714,0.0,0.49101]
[1778850217600,36.36,80132.31,0.0,-0.99714,0.0,0.49101]
[1778850217810,36.36,80132.31,0.0,-0.99714,0.0,0.49101]
[1778850217642,36.36,80132.8,0.0,-0.99714,0.0,0.49133]
[1778850219656,36.36,80128.32,0.0,-0.99716,0.0,0.48833]
[1778850222816,36.36,80125.68,0.0,-0.99717,0.0,0.48657]
[1778850222840,36.36,80125.68,0.0,-0.99717,0.0,0.48657]
[1778850222864,36.36,80125.45,0.0,-0.99717,0.0,0.48642]
[1778850223058,36.36,80125.45,0.0,-0.99717,0.0,0.48642]
[1778850223306,36.36,80125.45,0.0,-0.99717,0.0,0.48642]
[1778850223433,36.36,80125.45,0.0,-0.99717,0.0,0.48642]
[1778850223563,36.36,80125.45,0.0,-0.99717,0.0,0.48642]
[1778850228719,36.36,80124.15,0.0,-0.99718,0.0,0.48555]
[1778850233107,36.36,80124.33,0.0,-0.99718,0.0,0.48567]
[1778850233228,36.36,80124.33,0.0,-0.99718,0.0,0.48567]
[1778850233314,36.36,80124.33,0.0,-0.99718,0.0,0.48567]
[1778850233754,36.36,80118.69,0.0,-0.9972,0.0,0.48193]
[1778850235768,36.36,80115.55,0.0,-0.99722,0.0,0.47986]
[1778850236766,36.36,80115.55,0.0,-0.99722,0.0,0.47986]
[1778850236811,36.36,80115.55,0.0,-0.99722,0.0,0.47986]
[1778850236901,36.36,80116.92,0.0,-0.99721,0.0,0.48076]
[1778850237061,36.36,80116.92,0.0,-0.99721,0.0,0.48076]
[1778850240803,36.36,80110.57,0.0,-0.99724,0.0,0.47659]
[1778850241810,36.36,80107.68,0.0,-0.99725,0.0,0.4747]
[1778850242675,36.36,80107.68,0.0,-0.99725,0.0,0.4747]
[1778850242811,36.36,80107.68,0.0,-0.99725,0.0,0.4747]
[1778850242828,36.36,80107.68,0.0,-0.99725,0.0,0.4747]
[1778850242837,36.36,80107.76,0.0,-0.99725,0.0,0.47476]
[1778850243060,36.36,80107.76,0.0,-0.99725,0.0,0.47476]
[1778850243223,36.36,80107.76,0.0,-0.99725,0.0,0.47476]
[1778850243309,36.36,80107.76,0.0,-0.99725,0.0,0.47476]
[1778850245838,36.36,80101.18,0.0,-0.99727,0.0,0.47048]
[1778850246845,36.36,80094.37,0.0,-0.9973,0.0,0.46609]
[1778850247852,36.36,80080.29,0.0,-0.99736,0.0,0.45713]
[1778850247906,36.36,80080.29,0.0,-0.99736,0.0,0.45713]
[1778850248859,36.36,80085.85,0.0,-0.99734,0.0,0.46065]
[1778850249869,36.36,80088.62,0.0,-0.99733,0.0,0.46241]
[1778850251678,36.36,80089.05,0.0,-0.99732,0.0,0.46269]
[1778850251884,36.36,80085.83,0.0,-0.99734,0.0,0.46064]
[1778850252890,36.36,80081.43,0.0,-0.99735,0.0,0.45785]
[1778850253899,36.36,80076.12,0.0,-0.99738,0.0,0.4545]
[1778850256918,36.36,80083.69,0.0,-0.99735,0.0,0.45928]
[1778850257926,36.36,80087.84,0.0,-0.99733,0.0,0.46191]
[1778850261953,36.36,80092.03,0.0,-0.99731,0.0,0.46459]
[1778850262960,36.36,80095.43,0.0,-0.9973,0.0,0.46677]
[1778850263967,36.36,80102.28,0.0,-0.99727,0.0,0.47119]
[1778850264974,36.36,80110.81,0.0,-0.99723,0.0,0.47675]
[1778850265981,36.36,80116.95,0.0,-0.99721,0.0,0.48078]
[1778850267995,36.36,80111.23,0.0,-0.99723,0.0,0.47702]
[1778850270011,36.36,80102.07,0.0,-0.99727,0.0,0.47106]
[1778850271018,36.36,80091.75,0.0,-0.99732,0.0,0.46362]
[1778850272025,36.36,80086.86,0.0,-0.99734,0.0,0.4605]
[1778850274039,36.36,80083.13,0.0,-0.99735,0.0,0.45814]
[1778850275495,36.36,80083.13,0.0,-0.99735,0.0,0.45814]
[1778850275565,36.36,80083.13,0.0,-0.99735,0.0,0.45814]
[1778850275610,36.36,80083.13,0.0,-0.99735,0.0,0.45814]
[1778850275809,36.36,80083.13,0.0,-0.99735,0.0,0.45814]
[1778850275896,36.36,80083.13,0.0,-0.99735,0.0,0.45814]
[1778850275911,36.36,80086.27,0.0,-0.99734,0.0,0.46013]
[1778850276000,36.36,80086.27,0.0,-0.99734,0.0,0.46013]
[1778850276060,36.36,80086.27,0.0,-0.99734,0.0,0.46013]
[1778850282095,36.36,80087.54,0.0,-0.99733,0.0,0.46093]
[1778850283464,36.36,80087.54,0.0,-0.99733,0.0,0.46093]
[1778850283593,36.36,80087.54,0.0,-0.99733,0.0,0.46093]
[1778850283809,36.36,80087.54,0.0,-0.99733,0.0,0.46093]
[1778850283827,36.36,80086.38,0.0,-0.99734,0.0,0.4602]
[1778850284016,36.36,80086.38,0.0,-0.99734,0.0,0.4602]
[1778850284026,36.36,80086.38,0.0,-0.99734,0.0,0.4602]
[1778850284059,36.36,80086.38,0.0,-0.99734,0.0,0.4602]
[1778850287130,36.36,80079.48,0.0,-0.99737,0.0,0.45583]
[1778850288187,36.36,80079.48,0.0,-0.99737,0.0,0.45583]
[1778850288310,36.36,80079.48,0.0,-0.99737,0.0,0.45583]
[1778850288561,36.36,80079.48,0.0,-0.99737,0.0,0.45583]
[1778850288570,36.36,80079.48,0.0,-0.99737,0.0,0.45583]
[1778850288662,36.36,80077.89,0.0,-0.99737,0.0,0.45483]
[1778850289187,36.36,80077.89,0.0,-0.99737,0.0,0.45483]
[1778850289253,36.36,80077.89,0.0,-0.99737,0.0,0.45483]
[1778850289319,36.36,80077.89,0.0,-0.99737,0.0,0.45483]
[1778850289378,36.36,80083.26,0.0,-0.99735,0.0,0.45822]
[1778850290154,36.36,80086.36,0.0,-0.99734,0.0,0.46018]
[1778850291808,36.36,80086.36,0.0,-0.99734,0.0,0.46018]
[1778850291909,36.36,80086.36,0.0,-0.99734,0.0,0.46018]
[1778850291876,36.36,80102.93,0.0,-0.99727,0.0,0.47081]
[1778850292058,36.36,80102.93,0.0,-0.99727,0.0,0.47081]
[1778850292171,36.36,80102.93,0.0,-0.99727,0.0,0.47081]
[1778850292768,36.36,80102.93,0.0,-0.99727,0.0,0.47081]
[1778850292876,36.36,80102.93,0.0,-0.99727,0.0,0.47081]
[1778850292886,36.36,80112.95,0.0,-0.99723,0.0,0.47734]
[1778850293172,36.36,80116.57,0.0,-0.99722,0.0,0.47972]
[1778850294179,36.36,80120.09,0.0,-0.9972,0.0,0.48204]
[1778850295808,36.36,80120.09,0.0,-0.9972,0.0,0.48204]
[1778850295876,36.36,80120.09,0.0,-0.9972,0.0,0.48204]
[1778850295909,36.36,80124.36,0.0,-0.99718,0.0,0.48487]
[1778850297825,36.36,80126.26,0.0,-0.99717,0.0,0.48613]
[1778850297897,36.36,80125.97,0.0,-0.99718,0.0,0.48594]
[1778850297948,36.36,80125.97,0.0,-0.99718,0.0,0.48594]
[1778850299394,36.36,80127.14,0.0,-0.99717,0.0,0.48672]
[1778850299470,36.36,80127.14,0.0,-0.99717,0.0,0.48672]
[1778850299575,36.36,80127.14,0.0,-0.99717,0.0,0.48672]
[1778850300221,36.36,80132.19,0.0,-0.99715,0.0,0.4901]
[1778850305256,36.36,80130.81,0.0,-0.99716,0.0,0.48917]
[1778850308277,36.36,80134.5,0.0,-0.99714,0.0,0.49165]
[1778850309148,36.36,80134.5,0.0,-0.99714,0.0,0.49165]
[1778850309259,36.36,80134.5,0.0,-0.99714,0.0,0.49165]
[1778850309311,36.36,80134.5,0.0,-0.99714,0.0,0.49165]
[1778850309355,36.36,80134.94,0.0,-0.99714,0.0,0.49194]
[1778850310066,36.36,80134.94,0.0,-0.99714,0.0,0.49194]
[1778850310196,36.36,80134.94,0.0,-0.99714,0.0,0.49194]
[1778850310311,36.36,80134.94,0.0,-0.99714,0.0,0.49194]
[1778850311298,36.36,80130.5,0.0,-0.99716,0.0,0.48896]
[1778850312305,36.36,80115.91,0.0,-0.99722,0.0,0.47928]
[1778850313312,36.36,80098.82,0.0,-0.99729,0.0,0.46815]
[1778850314319,36.36,80096.7,0.0,-0.9973,0.0,0.46679]
[1778850315326,36.36,80104.02,0.0,-0.99727,0.0,0.47152]
[1778850316334,36.36,80105.23,0.0,-0.99726,0.0,0.4723]
[1778850317151,36.36,80105.23,0.0,-0.99726,0.0,0.4723]
[1778850317289,36.36,80105.23,0.0,-0.99726,0.0,0.4723]
[1778850317309,36.36,80105.23,0.0,-0.99726,0.0,0.4723]
[1778850317430,36.36,80105.23,0.0,-0.99726,0.0,0.4723]
[1778850317522,36.36,80105.93,0.0,-0.99726,0.0,0.47276]
[1778850318950,36.36,80105.93,0.0,-0.99726,0.0,0.47276]
[1778850318988,36.36,80104.33,0.0,-0.99727,0.0,0.47172]
[1778850319059,36.36,80104.33,0.0,-0.99727,0.0,0.47172]
[1778850319808,36.36,80104.33,0.0,-0.99727,0.0,0.47172]
[1778850319851,36.36,80104.33,0.0,-0.99727,0.0,0.47172]
[1778850319948,36.36,80105.07,0.0,-0.99726,0.0,0.4722]
[1778850320060,36.36,80105.07,0.0,-0.99726,0.0,0.4722]
[1778850320107,36.36,80105.07,0.0,-0.99726,0.0,0.4722]
[1778850320361,36.36,80107.5,0.0,-0.99725,0.0,0.47378]
[1778850322375,36.36,80114.94,0.0,-0.99722,0.0,0.47865]
[1778850323384,36.36,80114.94,0.0,-0.99722,0.0,0.47865]
[1778850323478,36.36,80114.94,0.0,-0.99722,0.0,0.47865]
[1778850323560,36.36,80114.94,0.0,-0.99722,0.0,0.47865]
[1778850323809,36.36,80114.94,0.0,-0.99722,0.0,0.47865]
[1778850323901,36.36,80118.97,0.0,-0.99721,0.0,0.4813]
[1778850324000,36.36,80118.97,0.0,-0.99721,0.0,0.4813]
[1778850324057,36.36,80118.97,0.0,-0.99721,0.0,0.4813]
[1778850324165,36.36,80118.97,0.0,-0.99721,0.0,0.4813]
[1778850324308,36.36,80118.97,0.0,-0.99721,0.0,0.4813]
[1778850324346,36.36,80118.97,0.0,-0.99721,0.0,0.4813]
[1778850324389,36.36,80123.73,0.0,-0.99719,0.0,0.48445]
[1778850326403,36.36,80127.28,0.0,-0.99717,0.0,0.48681]
[1778850327808,36.36,80127.28,0.0,-0.99717,0.0,0.48681]
[1778850327918,36.36,80127.28,0.0,-0.99717,0.0,0.48681]
[1778850327910,36.36,80121.71,0.0,-0.99719,0.0,0.48311]
[1778850328417,36.36,80116.67,0.0,-0.99722,0.0,0.47978]
[1778850329351,36.36,80116.67,0.0,-0.99722,0.0,0.47978]
[1778850329477,36.36,80116.67,0.0,-0.99722,0.0,0.47978]
[1778850329561,36.36,80116.67,0.0,-0.99722,0.0,0.47978]
[1778850329812,36.36,80116.67,0.0,-0.99722,0.0,0.47978]
[1778850329885,36.36,80116.67,0.0,-0.99722,0.0,0.47978]
[1778850329912,36.36,80111.43,0.0,-0.99724,0.0,0.47634]
[1778850330431,36.36,80114.54,0.0,-0.99722,0.0,0.47838]
[1778850331810,36.36,80114.54,0.0,-0.99722,0.0,0.47838]
[1778850331925,36.36,80114.54,0.0,-0.99722,0.0,0.47838]
[1778850331955,36.36,80115.16,0.0,-0.99723,0.0,0.47798]
[1778850333808,36.36,80114.82,0.0,-0.99723,0.0,0.47775]
[1778850333919,36.36,80114.82,0.0,-0.99723,0.0,0.47775]
[1778850333950,36.36,80114.82,0.0,-0.99723,0.0,0.47775]
[1778850336116,36.36,80112.92,0.0,-0.99724,0.0,0.47651]
[1778850336310,36.36,80112.92,0.0,-0.99724,0.0,0.47651]
[1778850336391,36.36,80112.92,0.0,-0.99724,0.0,0.47651]
[1778850336564,36.36,80112.92,0.0,-0.99724,0.0,0.47651]
[1778850336574,36.36,80112.92,0.0,-0.99724,0.0,0.47651]
[1778850336672,36.36,80112.92,0.0,-0.99724,0.0,0.47651]
[1778850336808,36.36,80112.92,0.0,-0.99724,0.0,0.47651]
[1778850336919,36.36,80112.92,0.0,-0.99724,0.0,0.47651]
[1778850336909,36.36,80111.61,0.0,-0.99724,0.0,0.47565]
[1778850339808,36.36,80111.77,0.0,-0.99724,0.0,0.47576]
[1778850339839,36.36,80111.77,0.0,-0.99724,0.0,0.47576]
[1778850339912,36.36,80113.59,0.0,-0.99723,0.0,0.47695]
[1778850341809,36.36,80113.25,0.0,-0.99723,0.0,0.47672]
[1778850341941,36.36,80113.25,0.0,-0.99723,0.0,0.47672]
[1778850341854,36.36,80114.31,0.0,-0.99723,0.0,0.47742]
[1778850343523,36.36,80111.79,0.0,-0.99724,0.0,0.47577]
[1778850345809,36.36,80112.9,0.0,-0.99724,0.0,0.47649]
[1778850345951,36.36,80112.9,0.0,-0.99724,0.0,0.47649]
[1778850345891,36.36,80114.47,0.0,-0.99723,0.0,0.47752]
[1778850346427,36.36,80114.47,0.0,-0.99723,0.0,0.47752]
[1778850346541,36.36,80114.47,0.0,-0.99723,0.0,0.47752]
[1778850346563,36.36,80114.47,0.0,-0.99723,0.0,0.47752]
[1778850346625,36.36,80117.76,0.0,-0.99722,0.0,0.47968]
[1778850348558,36.36,80121.08,0.0,-0.9972,0.0,0.48187]
[1778850349759,36.36,80121.08,0.0,-0.9972,0.0,0.48187]
[1778850349810,36.36,80121.08,0.0,-0.9972,0.0,0.48187]
[1778850349873,36.36,80121.08,0.0,-0.9972,0.0,0.48187]
[1778850349968,36.36,80123.8,0.0,-0.99719,0.0,0.48368]
[1778850350464,36.36,80123.8,0.0,-0.99719,0.0,0.48368]
[1778850350521,36.36,80123.8,0.0,-0.99719,0.0,0.48368]
[1778850350563,36.36,80123.8,0.0,-0.99719,0.0,0.48368]
[1778850350701,36.36,80123.8,0.0,-0.99719,0.0,0.48368]
[1778850350800,36.36,80129.79,0.0,-0.99716,0.0,0.48766]
[1778850353813,36.36,80129.69,0.0,-0.99716,0.0,0.48759]
[1778850353896,36.36,80127.49,0.0,-0.99717,0.0,0.48613]
[1778850354029,36.36,80127.49,0.0,-0.99717,0.0,0.48613]
[1778850354059,36.36,80127.49,0.0,-0.99717,0.0,0.48613]
[1778850354128,36.36,80127.49,0.0,-0.99717,0.0,0.48613]
[1778850354600,36.36,80127.38,0.0,-0.99717,0.0,0.48605]
[1778850357809,36.36,80127.85,0.0,-0.99717,0.0,0.48637]
[1778850357903,36.36,80127.85,0.0,-0.99717,0.0,0.48637]
[1778850357962,36.36,80127.96,0.0,-0.99717,0.0,0.48644]
[1778850358061,36.36,80127.96,0.0,-0.99717,0.0,0.48644]
[1778850358115,36.36,80127.96,0.0,-0.99717,0.0,0.48644]
[1778850358630,36.36,80128.19,0.0,-0.99717,0.0,0.48659]
[1778850359251,36.36,80128.19,0.0,-0.99717,0.0,0.48659]
[1778850359272,36.36,80128.19,0.0,-0.99717,0.0,0.48659]
[1778850359308,36.36,80128.19,0.0,-0.99717,0.0,0.48659]
[1778850360644,36.36,80125.3,0.0,-0.99718,0.0,0.48467]
[1778850361809,36.36,80125.3,0.0,-0.99718,0.0,0.48467]
[1778850361946,36.36,80125.3,0.0,-0.99718,0.0,0.48467]
[1778850361998,36.36,80118.23,0.0,-0.99721,0.0,0.47999]
[1778850362058,36.36,80118.23,0.0,-0.99721,0.0,0.47999]
[1778850362152,36.36,80118.23,0.0,-0.99721,0.0,0.47999]
[1778850362295,36.36,80118.23,0.0,-0.99721,0.0,0.47999]
[1778850362310,36.36,80118.23,0.0,-0.99721,0.0,0.47999]
[1778850362400,36.36,80118.23,0.0,-0.99721,0.0,0.47999]
[1778850362558,36.36,80118.23,0.0,-0.99721,0.0,0.47999]
[1778850362658,36.36,80112.6,0.0,-0.99724,0.0,0.4763]
[1778850363665,36.36,80112.49,0.0,-0.99724,0.0,0.47623]
[1778850365815,36.36,80112.69,0.0,-0.99724,0.0,0.47636]
[1778850365920,36.36,80112.69,0.0,-0.99724,0.0,0.47636]
[1778850366058,36.36,80109.77,0.0,-0.99725,0.0,0.47445]
[1778850366199,36.36,80109.77,0.0,-0.99725,0.0,0.47445]
[1778850366308,36.36,80109.77,0.0,-0.99725,0.0,0.47445]
[1778850366363,36.36,80109.77,0.0,-0.99725,0.0,0.47445]
[1778850366471,36.36,80109.77,0.0,-0.99725,0.0,0.47445]
[1778850366559,36.36,80109.77,0.0,-0.99725,0.0,0.47445]
[1778850366602,36.36,80109.77,0.0,-0.99725,0.0,0.47445]
[1778850366688,36.36,80109.41,0.0,-0.99725,0.0,0.47421]
[1778850369811,36.36,80108.75,0.0,-0.99725,0.0,0.47378]
[1778850369924,36.36,80108.75,0.0,-0.99725,0.0,0.47378]
[1778850370022,36.36,80108.39,0.0,-0.99725,0.0,0.47355]
[1778850370192,36.36,80108.39,0.0,-0.99725,0.0,0.47355]
[1778850370308,36.36,80108.39,0.0,-0.99725,0.0,0.47355]
[1778850370415,36.36,80108.39,0.0,-0.99725,0.0,0.47355]
[1778850370716,36.36,80108.7,0.0,-0.99725,0.0,0.47375]
[1778850372730,36.36,80110.2,0.0,-0.99725,0.0,0.47473]
[1778850375751,36.36,80113.75,0.0,-0.99723,0.0,0.47705]
[1778850376074,36.36,80113.75,0.0,-0.99723,0.0,0.47705]
[1778850377423,36.36,80113.81,0.0,-0.99723,0.0,0.47709]
[1778850377561,36.36,80113.81,0.0,-0.99723,0.0,0.47709]
[1778850377579,36.36,80113.81,0.0,-0.99723,0.0,0.47709]
[1778850377810,36.36,80113.81,0.0,-0.99723,0.0,0.47709]
[1778850377838,36.36,80116.06,0.0,-0.99722,0.0,0.47857]
[1778850378772,36.36,80119.62,0.0,-0.99721,0.0,0.48091]
[1778850379812,36.36,80119.62,0.0,-0.99721,0.0,0.48091]
[1778850379857,36.36,80119.62,0.0,-0.99721,0.0,0.48091]
[1778850379945,36.36,80122.32,0.0,-0.9972,0.0,0.48269]
[1778850381854,36.36,80122.49,0.0,-0.9972,0.0,0.48281]
[1778850381946,36.36,80122.49,0.0,-0.9972,0.0,0.48281]
[1778850382059,36.36,80122.49,0.0,-0.9972,0.0,0.48281]
[1778850382014,36.36,80118.32,0.0,-0.99721,0.0,0.48005]
[1778850382186,36.36,80118.32,0.0,-0.99721,0.0,0.48005]
[1778850382558,36.36,80118.32,0.0,-0.99721,0.0,0.48005]
[1778850382801,36.36,80114.6,0.0,-0.99723,0.0,0.47761]
[1778850383266,36.36,80114.6,0.0,-0.99723,0.0,0.47761]
[1778850383381,36.36,80114.6,0.0,-0.99723,0.0,0.47761]
[1778850383816,36.36,80105.77,0.0,-0.99727,0.0,0.47185]
[1778850384825,36.36,80101.14,0.0,-0.99728,0.0,0.46885]
[1778850385832,36.36,80101.65,0.0,-0.99728,0.0,0.46918]
[1778850386994,36.36,80101.65,0.0,-0.99728,0.0,0.46918]
[1778850387057,36.36,80101.65,0.0,-0.99728,0.0,0.46918]
[1778850387036,36.36,80105.18,0.0,-0.99727,0.0,0.47146]
[1778850387131,36.36,80105.18,0.0,-0.99727,0.0,0.47146]
[1778850387308,36.36,80105.18,0.0,-0.99727,0.0,0.47146]
[1778850387416,36.36,80105.18,0.0,-0.99727,0.0,0.47146]
[1778850387846,36.36,80107.22,0.0,-0.99726,0.0,0.47279]
[1778850389808,36.37,80107.94,0.0,-0.99725,0.0,0.47433]
[1778850389950,36.37,80107.94,0.0,-0.99725,0.0,0.47433]
[1778850393810,36.39,80107.04,0.0,-0.99724,0.0,0.47506]
[1778850393925,36.39,80107.04,0.0,-0.99724,0.0,0.47506]
[1778850395902,36.4,80110.86,0.0,-0.99722,0.0,0.47916]
[1778850396461,36.4,80110.86,0.0,-0.99722,0.0,0.47916]
[1778850396577,36.4,80110.86,0.0,-0.99722,0.0,0.47916]
[1778850396909,36.41,80114.02,0.0,-0.9972,0.0,0.48177]
[1778850397916,36.41,80115.4,0.0,-0.99719,0.0,0.48321]
[1778850398925,36.42,80112.74,0.0,-0.9972,0.0,0.48197]
[1778850399719,36.42,80112.74,0.0,-0.9972,0.0,0.48197]
[1778850399762,36.42,80112.74,0.0,-0.9972,0.0,0.48197]
[1778850399812,36.42,80112.74,0.0,-0.9972,0.0,0.48197]
[1778850399864,36.42,80112.74,0.0,-0.9972,0.0,0.48197]
[1778850403814,36.44,80113.62,0.0,-0.99718,0.0,0.48465]
[1778850403860,36.44,80113.62,0.0,-0.99718,0.0,0.48465]
[1778850407751,36.46,80114.18,0.0,-0.99717,0.0,0.48709]
[1778850407813,36.46,80114.18,0.0,-0.99717,0.0,0.48709]
[1778850407898,36.46,80114.18,0.0,-0.99717,0.0,0.48709]
[1778850407987,36.46,80116.62,0.0,-0.99715,0.0,0.48923]
[1778850410006,36.47,80115.27,0.0,-0.99715,0.0,0.48935]
[1778850411008,36.48,80118.54,0.0,-0.99713,0.0,0.49204]
[1778850411730,36.48,80118.54,0.0,-0.99713,0.0,0.49204]
[1778850411810,36.48,80118.54,0.0,-0.99713,0.0,0.49204]
[1778850412015,36.48,80124.46,0.0,-0.99711,0.0,0.49653]
[1778850413057,36.48,80124.46,0.0,-0.99711,0.0,0.49653]
[1778850413022,36.49,80122.57,0.0,-0.99711,0.0,0.49575]
[1778850413170,36.49,80122.57,0.0,-0.99711,0.0,0.49575]
[1778850414029,36.49,80124.39,0.0,-0.9971,0.0,0.49748]
[1778850415816,36.5,80124.1,0.0,-0.9971,0.0,0.49778]
[1778850415932,36.5,80124.1,0.0,-0.9971,0.0,0.49778]
[1778850417050,36.51,80125.76,0.0,-0.99708,0.0,0.49989]
[1778850418732,36.51,80126.95,0.0,-0.99708,0.0,0.50119]
[1778850418807,36.51,80126.95,0.0,-0.99708,0.0,0.50119]
[1778850419002,36.51,80126.95,0.0,-0.99708,0.0,0.50119]
[1778850419064,36.52,80130.09,0.0,-0.99706,0.0,0.50382]
[1778850421809,36.52,80129.39,0.0,-0.99706,0.0,0.50431]
[1778850421914,36.52,80129.39,0.0,-0.99706,0.0,0.50431]
[1778850423092,36.53,80122.61,0.0,-0.99708,0.0,0.50064]
[1778850424099,36.54,80120.4,0.0,-0.99709,0.0,0.49963]
[1778850425062,36.54,80120.4,0.0,-0.99709,0.0,0.49963]
[1778850425095,36.54,80120.4,0.0,-0.99709,0.0,0.49963]
[1778850426113,36.55,80123.27,0.0,-0.99707,0.0,0.50256]
[1778850427120,36.55,80121.75,0.0,-0.99707,0.0,0.50201]
[1778850428416,36.55,80121.75,0.0,-0.99707,0.0,0.50201]
[1778850428570,36.56,80118.77,0.0,-0.99708,0.0,0.50046]
[1778850429134,36.56,80113.8,0.0,-0.9971,0.0,0.49758]
[1778850430141,36.57,80109.38,0.0,-0.99711,0.0,0.49509]
[1778850435176,36.59,80109.3,0.0,-0.9971,0.0,0.49749]
[1778850438198,36.6,80107.03,0.0,-0.9971,0.0,0.49741]
[1778850439205,36.61,80100.97,0.0,-0.99712,0.0,0.49382]
[1778850440212,36.61,80099.03,0.0,-0.99713,0.0,0.49301]
[1778850444243,36.63,80094.83,0.0,-0.99713,0.0,0.49217]
[1778850448270,36.65,80100.78,0.0,-0.99709,0.0,0.49816]
[1778850452298,36.67,80097.48,0.0,-0.9971,0.0,0.49706]
[1778850453305,36.68,80095.42,0.0,-0.99711,0.0,0.49617]
[1778850455319,36.68,80097.75,0.0,-0.99709,0.0,0.49873]
[1778850459347,36.7,80099.89,0.0,-0.99707,0.0,0.50215]
[1778850462369,36.72,80104.62,0.0,-0.99704,0.0,0.50684]
[1778850463376,36.72,80108.21,0.0,-0.99702,0.0,0.50979]
[1778850466397,36.74,80110.75,0.0,-0.997,0.0,0.51298]
[1778850467404,36.74,80114.96,0.0,-0.99698,0.0,0.51637]
[1778850468411,36.74,80110.53,0.0,-0.99699,0.0,0.51377]
[1778850472439,36.76,80103.48,0.0,-0.99701,0.0,0.51079]
[1778850473447,36.77,80097.88,0.0,-0.99703,0.0,0.50742]
[1778850478481,36.79,80097.46,0.0,-0.99702,0.0,0.50954]
[1778850480495,36.8,80093.87,0.0,-0.99703,0.0,0.50804]
[1778850484523,36.82,80095.23,0.0,-0.99701,0.0,0.5109]
[1778850489558,36.84,80095.01,0.0,-0.997,0.0,0.51316]
[1778850494593,36.86,80093.22,0.0,-0.99699,0.0,0.51432]
[1778850499628,36.88,80094.15,0.0,-0.99697,0.0,0.51735]
[1778850504663,36.91,80093.59,0.0,-0.99696,0.0,0.51932]
[1778850509698,36.93,80094.21,0.0,-0.99694,0.0,0.5221]
[1778850511119,36.93,80094.21,0.0,-0.99694,0.0,0.5221]
[1778850511440,36.93,80093.97,0.0,-0.99694,0.0,0.5224]
[1778850511712,36.94,80083.58,0.0,-0.99698,0.0,0.51478]
[1778850512719,36.94,80079.36,0.0,-0.997,0.0,0.51236]
[1778850514449,36.95,80079.18,0.0,-0.997,0.0,0.51271]
[1778850514733,36.95,80072.56,0.0,-0.99702,0.0,0.50866]
[1778850520775,36.95,80072.44,0.0,-0.99702,0.0,0.50858]
[1778850524947,36.95,80072.96,0.0,-0.99702,0.0,0.50893]
[1778850525209,36.95,80075.21,0.0,-0.99701,0.0,0.51047]
[1778850525906,36.95,80081.9,0.0,-0.99698,0.0,0.51507]
[1778850527824,36.95,80075.26,0.0,-0.99701,0.0,0.51051]
[1778850528831,36.95,80073.57,0.0,-0.99702,0.0,0.50935]
[1778850530850,36.95,80069.74,0.0,-0.99704,0.0,0.50674]
[1778850531853,36.95,80067.47,0.0,-0.99705,0.0,0.5052]
[1778850533867,36.96,80069.16,0.0,-0.99703,0.0,0.50733]
[1778850539916,36.99,80069.52,0.0,-0.99701,0.0,0.51051]
[1778850540916,36.99,80072.74,0.0,-0.99699,0.0,0.5132]
[1778850541924,37.0,80070.17,0.0,-0.997,0.0,0.51192]
[1778850542931,37.0,80067.74,0.0,-0.99701,0.0,0.51074]
[1778850547969,37.02,80069.23,0.0,-0.99699,0.0,0.51419]
[1778850550990,37.04,80071.39,0.0,-0.99697,0.0,0.51712]
[1778850551997,37.04,80076.8,0.0,-0.99694,0.0,0.52135]
[1778850553004,37.05,80080.57,0.0,-0.99692,0.0,0.52445]
[1778850554011,37.09,80078.58,0.0,-0.9969,0.0,0.52772]
[1778850555018,37.13,80080.86,0.0,-0.99686,0.0,0.53385]
[1778850557033,37.18,80084.26,0.0,-0.99681,0.0,0.54121]
[1778850562068,37.2,80083.78,0.0,-0.9968,0.0,0.54349]
[1778850565090,37.21,80088.62,0.0,-0.99677,0.0,0.54785]
[1778850566097,37.22,80091.02,0.0,-0.99675,0.0,0.55046]
[1778850568112,37.23,80093.23,0.0,-0.99674,0.0,0.55292]
[1778850570126,37.23,80094.61,0.0,-0.99672,0.0,0.55477]
[1778850571133,37.24,80097.69,0.0,-0.99671,0.0,0.55653]
[1778850573147,37.24,80094.74,0.0,-0.99672,0.0,0.55521]
[1778850576148,37.25,80095.08,0.0,-0.99672,0.0,0.55587]
[1778850576168,37.26,80092.87,0.0,-0.99672,0.0,0.5551]
[1778850576309,37.26,80092.87,0.0,-0.99672,0.0,0.5551]
[1778850576644,37.26,80092.87,0.0,-0.99672,0.0,0.5551]
[1778850576705,37.26,80092.87,0.0,-0.99672,0.0,0.5551]
[1778850577162,37.26,80092.87,0.0,-0.99672,0.0,0.5551]
[1778850577175,37.26,80090.27,0.0,-0.99673,0.0,0.55362]
[1778850577310,37.26,80090.27,0.0,-0.99673,0.0,0.55362]
[1778850577389,37.26,80090.27,0.0,-0.99673,0.0,0.55362]
[1778850581131,37.27,80088.99,0.0,-0.99673,0.0,0.55396]
[1778850581558,37.27,80088.66,0.0,-0.99673,0.0,0.55414]
[1778850586238,37.29,80082.95,0.0,-0.99674,0.0,0.55209]
[1778850586806,37.29,80082.95,0.0,-0.99674,0.0,0.55209]
[1778850586889,37.29,80082.95,0.0,-0.99674,0.0,0.55209]
[1778850587060,37.29,80082.95,0.0,-0.99674,0.0,0.55209]
[1778850587245,37.3,80082.51,0.0,-0.99674,0.0,0.5522]
[1778850591273,37.31,80086.07,0.0,-0.99671,0.0,0.55649]
[1778850593546,37.32,80086.53,0.0,-0.99671,0.0,0.55725]
[1778850593560,37.32,80086.53,0.0,-0.99671,0.0,0.55725]
[1778850593612,37.32,80086.53,0.0,-0.99671,0.0,0.55725]
[1778850593809,37.32,80086.53,0.0,-0.99671,0.0,0.55725]
[1778850593827,37.32,80085.93,0.0,-0.99671,0.0,0.55722]
[1778850599329,37.34,80085.86,0.0,-0.99669,0.0,0.55968]
[1778850600709,37.34,80085.86,0.0,-0.99669,0.0,0.55968]
[1778850600810,37.34,80085.86,0.0,-0.99669,0.0,0.55968]
[1778850600822,37.34,80085.86,0.0,-0.99669,0.0,0.55968]
[1778850601060,37.34,80085.86,0.0,-0.99669,0.0,0.55968]
[1778850601069,37.35,80087.73,0.0,-0.99668,0.0,0.56147]
[1778850603357,37.36,80084.86,0.0,-0.99668,0.0,0.5606]
[1778850604867,37.36,80084.86,0.0,-0.99668,0.0,0.5606]
[1778850604997,37.36,80084.86,0.0,-0.99668,0.0,0.5606]
[1778850605078,37.36,80079.62,0.0,-0.99671,0.0,0.55718]
[1778850607011,37.37,80079.44,0.0,-0.9967,0.0,0.55747]
[1778850611135,37.38,80078.59,0.0,-0.9967,0.0,0.55853]
[1778850611545,37.39,80078.01,0.0,-0.9967,0.0,0.55894]
[1778850611561,37.39,80078.01,0.0,-0.9967,0.0,0.55894]
[1778850611600,37.39,80078.01,0.0,-0.9967,0.0,0.55894]
[1778850611809,37.39,80078.01,0.0,-0.9967,0.0,0.55894]
[1778850611832,37.39,80077.64,0.0,-0.9967,0.0,0.55867]
[1778850617455,37.41,80074.18,0.0,-0.9967,0.0,0.55821]
[1778850618871,37.41,80074.18,0.0,-0.9967,0.0,0.55821]
[1778850618996,37.41,80074.18,0.0,-0.9967,0.0,0.55821]
[1778850619060,37.41,80074.18,0.0,-0.9967,0.0,0.55821]
[1778850619080,37.41,80073.37,0.0,-0.9967,0.0,0.55804]
[1778850624508,37.43,80077.07,0.0,-0.99667,0.0,0.56324]
[1778850626522,37.44,80082.56,0.0,-0.99664,0.0,0.56811]
[1778850627529,37.44,80090.09,0.0,-0.9966,0.0,0.57412]
[1778850629115,37.44,80090.09,0.0,-0.9966,0.0,0.57412]
[1778850629178,37.44,80090.09,0.0,-0.9966,0.0,0.57412]
[1778850629311,37.44,80090.09,0.0,-0.9966,0.0,0.57412]
[1778850629257,37.45,80091.79,0.0,-0.99658,0.0,0.57617]
[1778850630550,37.45,80099.41,0.0,-0.99654,0.0,0.5823]
[1778850632564,37.46,80102.39,0.0,-0.99653,0.0,0.58436]
[1778850636521,37.47,80101.49,0.0,-0.99653,0.0,0.58479]
[1778850636563,37.47,80101.49,0.0,-0.99653,0.0,0.58479]
[1778850636642,37.47,80101.49,0.0,-0.99653,0.0,0.58479]
[1778850636810,37.47,80101.49,0.0,-0.99653,0.0,0.58479]
[1778850637237,37.48,80100.01,0.0,-0.99653,0.0,0.58442]
[1778850639613,37.48,80102.83,0.0,-0.99651,0.0,0.58731]
[1778850640620,37.49,80106.57,0.0,-0.99649,1e-05,0.59054]
[1778850641627,37.49,80112.26,0.0,-0.99646,1e-05,0.59527]
[1778850642634,37.49,80112.26,0.0,-0.99646,1e-05,0.59527]
[1778850642698,37.49,80112.26,0.0,-0.99646,1e-05,0.59527]
[1778850642812,37.49,80112.26,0.0,-0.99646,1e-05,0.59527]
[1778850642853,37.49,80112.37,0.0,-0.99645,1e-05,0.59572]
[1778850644648,37.5,80108.87,0.0,-0.99647,1e-05,0.59373]
[1778850648109,37.5,80107.41,0.0,-0.99647,1e-05,0.59333]
[1778850648143,37.5,80107.41,0.0,-0.99647,1e-05,0.59333]
[1778850648312,37.5,80107.41,0.0,-0.99647,1e-05,0.59333]
[1778850648320,37.51,80106.88,0.0,-0.99647,1e-05,0.59364]
[1778850652515,37.52,80104.31,0.0,-0.99647,1e-05,0.59274]
[1778850652560,37.52,80104.31,0.0,-0.99647,1e-05,0.59274]
[1778850652583,37.52,80104.31,0.0,-0.99647,1e-05,0.59274]
[1778850652810,37.52,80104.31,0.0,-0.99647,1e-05,0.59274]
[1778850652911,37.52,80104.41,0.0,-0.99647,1e-05,0.59318]
[1778850655937,37.53,80105.34,0.0,-0.99646,1e-05,0.59462]
[1778850656036,37.53,80105.34,0.0,-0.99646,1e-05,0.59462]
[1778850656058,37.53,80105.34,0.0,-0.99646,1e-05,0.59462]
[1778850656159,37.53,80108.45,0.0,-0.99644,1e-05,0.59738]
[1778850661768,37.55,80108.78,0.0,-0.99643,1e-05,0.59975]
[1778850662607,37.55,80108.78,0.0,-0.99643,1e-05,0.59975]
[1778850662677,37.55,80108.78,0.0,-0.99643,1e-05,0.59975]
[1778850662812,37.55,80108.78,0.0,-0.99643,1e-05,0.59975]
[1778850662895,37.55,80110.55,0.0,-0.99641,1e-05,0.60147]
[1778850668818,37.57,80116.31,0.0,-0.99637,1e-05,0.60806]
[1778850670184,37.57,80116.31,0.0,-0.99637,1e-05,0.60806]
[1778850670257,37.57,80116.31,0.0,-0.99637,1e-05,0.60806]
[1778850670310,37.57,80116.31,0.0,-0.99637,1e-05,0.60806]
[1778850670281,37.58,80124.76,0.0,-0.99632,1e-05,0.61538]
[1778850672670,37.58,80126.38,0.0,-0.99631,1e-05,0.61699]
[1778850672847,37.58,80134.81,0.0,-0.99627,1e-05,0.62403]
[1778850673854,37.58,80134.75,0.0,-0.99627,1e-05,0.62398]
[1778850674862,37.59,80125.13,0.0,-0.99631,1e-05,0.61663]
[1778850676309,37.59,80125.13,0.0,-0.99631,1e-05,0.61663]
[1778850675868,37.59,80126.83,0.0,-0.9963,1e-05,0.61829]
[1778850677091,37.59,80126.83,0.0,-0.9963,1e-05,0.61829]
[1778850677214,37.59,80126.83,0.0,-0.9963,1e-05,0.61829]
[1778850677311,37.59,80126.83,0.0,-0.9963,1e-05,0.61829]
[1778850677246,37.59,80126.39,0.0,-0.9963,1e-05,0.61826]
[1778850681910,37.6,80120.36,0.0,-0.99633,1e-05,0.61473]
[1778850682917,37.6,80112.96,0.0,-0.99636,1e-05,0.60922]
[1778850684311,37.6,80112.96,0.0,-0.99636,1e-05,0.60922]
[1778850683924,37.61,80112.57,0.0,-0.99636,1e-05,0.60924]
[1778850686198,37.61,80114.05,0.0,-0.99635,1e-05,0.61073]
[1778850686280,37.61,80114.05,0.0,-0.99635,1e-05,0.61073]
[1778850686313,37.61,80114.05,0.0,-0.99635,1e-05,0.61073]
[1778850686366,37.61,80121.92,0.0,-0.99631,1e-05,0.61758]
[1778850687956,37.62,80119.12,0.0,-0.99632,1e-05,0.61568]
[1778850692991,37.63,80119.74,0.0,-0.99631,1e-05,0.61676]
[1778850696781,37.64,80120.23,0.0,-0.9963,1e-05,0.61809]
[1778850696809,37.64,80120.23,0.0,-0.9963,1e-05,0.61809]
[1778850696930,37.64,80120.23,0.0,-0.9963,1e-05,0.61809]
[1778850697063,37.64,80120.23,0.0,-0.9963,1e-05,0.61809]
[1778850697130,37.64,80120.1,0.0,-0.9963,1e-05,0.6183]
[1778850703061,37.66,80120.22,0.0,-0.99629,1e-05,0.62026]
[1778850705519,37.66,80118.39,0.0,-0.9963,1e-05,0.61942]
[1778850705563,37.66,80118.39,0.0,-0.9963,1e-05,0.61942]
[1778850705642,37.66,80118.39,0.0,-0.9963,1e-05,0.61942]
[1778850705810,37.66,80118.39,0.0,-0.9963,1e-05,0.61942]
[1778850706082,37.66,80117.27,0.0,-0.9963,1e-05,0.61885]
[1778850711117,37.68,80117.21,0.0,-0.99629,1e-05,0.62037]
[1778850716153,37.69,80117.35,0.0,-0.99628,1e-05,0.62206]
[1778850718167,37.7,80114.8,0.0,-0.99629,1e-05,0.62066]
[1778850718582,37.7,80114.8,0.0,-0.99629,1e-05,0.62066]
[1778850718617,37.7,80114.8,0.0,-0.99629,1e-05,0.62066]
[1778850718812,37.7,80114.8,0.0,-0.99629,1e-05,0.62066]
[1778850719174,37.7,80109.96,0.0,-0.99631,1e-05,0.61714]
[1778850720181,37.7,80105.62,0.0,-0.99633,1e-05,0.61403]
[1778850722195,37.71,80103.54,0.0,-0.99634,1e-05,0.61304]
[1778850725216,37.72,80100.77,0.0,-0.99634,1e-05,0.61185]
[1778850725965,37.72,80100.77,0.0,-0.99634,1e-05,0.61185]
[1778850726060,37.72,80100.77,0.0,-0.99634,1e-05,0.61185]
[1778850726090,37.72,80100.77,0.0,-0.99634,1e-05,0.61185]
[1778850726311,37.72,80100.77,0.0,-0.99634,1e-05,0.61185]
[1778850726353,37.72,80099.79,0.0,-0.99635,1e-05,0.61141]
[1778850731260,37.72,80102.62,0.0,-0.99633,1e-05,0.61364]
[1778850732084,37.72,80102.62,0.0,-0.99633,1e-05,0.61364]
[1778850732211,37.72,80102.62,0.0,-0.99633,1e-05,0.61364]
[1778850732311,37.72,80102.62,0.0,-0.99633,1e-05,0.61364]
[1778850732392,37.72,80101.63,0.0,-0.99634,1e-05,0.61286]
[1778850735291,37.72,80095.24,0.0,-0.99637,1e-05,0.60785]
[1778850738677,37.72,80093.94,0.0,-0.99638,1e-05,0.60707]
[1778850738746,37.72,80093.94,0.0,-0.99638,1e-05,0.60707]
[1778850738812,37.72,80093.94,0.0,-0.99638,1e-05,0.60707]
[1778850739319,37.72,80092.56,0.0,-0.99638,1e-05,0.60607]
[1778850743347,37.72,80086.29,0.0,-0.99641,1e-05,0.60137]
[1778850744354,37.72,80082.24,0.0,-0.99643,1e-05,0.59825]
[1778850744688,37.72,80082.24,0.0,-0.99643,1e-05,0.59825]
[1778850744757,37.72,80082.24,0.0,-0.99643,1e-05,0.59825]
[1778850744808,37.72,80082.24,0.0,-0.99643,1e-05,0.59825]
[1778850745361,37.72,80083.11,0.0,-0.99643,1e-05,0.59892]
[1778850747379,37.72,80076.76,0.0,-0.99646,1e-05,0.59404]
[1778850751153,37.72,80076.94,0.0,-0.99646,1e-05,0.59418]
[1778850751695,37.72,80076.54,0.0,-0.99647,1e-05,0.59291]
[1778850752753,37.72,80076.4,0.0,-0.99647,1e-05,0.5928]
[1778850752810,37.72,80076.4,0.0,-0.99647,1e-05,0.5928]
[1778850752829,37.72,80076.4,0.0,-0.99647,1e-05,0.5928]
[1778850753062,37.72,80076.4,0.0,-0.99647,1e-05,0.5928]
[1778850753421,37.72,80076.61,0.0,-0.99647,1e-05,0.59296]
[1778850756442,37.72,80080.31,0.0,-0.99645,1e-05,0.5958]
[1778850758053,37.72,80080.65,0.0,-0.99645,1e-05,0.59606]
[1778850758059,37.72,80080.65,0.0,-0.99645,1e-05,0.59606]
[1778850758159,37.72,80080.65,0.0,-0.99645,1e-05,0.59606]
[1778850758456,37.72,80077.29,0.0,-0.99646,1e-05,0.59348]
[1778850760309,37.72,80077.29,0.0,-0.99646,1e-05,0.59348]
[1778850760437,37.72,80077.29,0.0,-0.99646,1e-05,0.59348]
[1778850760410,37.72,80074.61,0.0,-0.99648,1e-05,0.59144]
[1778850760706,37.72,80074.61,0.0,-0.99648,1e-05,0.59144]
[1778850760885,37.72,80074.61,0.0,-0.99648,1e-05,0.59144]
[1778850760910,37.72,80073.16,0.0,-0.99649,0.0,0.59033]
[1778850761477,37.72,80069.23,0.0,-0.99651,0.0,0.58735]
[1778850764313,37.72,80068.46,0.0,-0.99651,0.0,0.58676]
[1778850764317,37.72,80068.02,0.0,-0.99651,0.0,0.58643]
[1778850764484,37.72,80068.02,0.0,-0.99651,0.0,0.58643]
[1778850768269,37.72,80068.05,0.0,-0.99651,0.0,0.58645]
[1778850768309,37.72,80068.05,0.0,-0.99651,0.0,0.58645]
[1778850768319,37.72,80068.05,0.0,-0.99651,0.0,0.58645]
[1778850768410,37.72,80073.52,0.0,-0.99648,0.0,0.59061]
[1778850768527,37.72,80076.95,0.0,-0.99647,1e-05,0.59322]
[1778850772312,37.72,80078.84,0.0,-0.99646,1e-05,0.59467]
[1778850772369,37.72,80078.84,0.0,-0.99646,1e-05,0.59467]
[1778850772413,37.72,80079.75,0.0,-0.99645,1e-05,0.59537]
[1778850773565,37.72,80077.52,0.0,-0.99646,1e-05,0.59366]
[1778850776310,37.72,80077.55,0.0,-0.99646,1e-05,0.59368]
[1778850776424,37.72,80077.55,0.0,-0.99646,1e-05,0.59368]
[1778850776410,37.72,80079.13,0.0,-0.99646,1e-05,0.59489]
[1778850780310,37.72,80079.54,0.0,-0.99645,1e-05,0.5952]
[1778850780443,37.72,80079.54,0.0,-0.99645,1e-05,0.5952]
[1778850780410,37.72,80079.02,0.0,-0.99646,1e-05,0.59481]
[1778850781020,37.72,80079.02,0.0,-0.99646,1e-05,0.59481]
[1778850781119,37.72,80079.02,0.0,-0.99646,1e-05,0.59481]
[1778850781201,37.72,80078.62,0.0,-0.99646,1e-05,0.5945]
[1778850781621,37.72,80083.91,0.0,-0.99643,1e-05,0.59856]
[1778850784311,37.72,80085.67,0.0,-0.99642,1e-05,0.59992]
[1778850784444,37.72,80085.67,0.0,-0.99642,1e-05,0.59992]
[1778850784397,37.72,80079.33,0.0,-0.99645,1e-05,0.59504]
[1778850786154,37.72,80077.67,0.0,-0.99646,1e-05,0.59377]
[1778850786676,37.72,80078.0,0.0,-0.99646,1e-05,0.59403]
[1778850788312,37.72,80078.08,0.0,-0.99646,1e-05,0.59409]
[1778850788356,37.72,80077.24,0.0,-0.99647,1e-05,0.59344]
[1778850788785,37.72,80077.24,0.0,-0.99647,1e-05,0.59344]
[1778850790312,37.72,80078.39,0.0,-0.99646,1e-05,0.59432]
[1778850790410,37.72,80078.23,0.0,-0.99646,1e-05,0.5942]
[1778850790505,37.72,80078.23,0.0,-0.99646,1e-05,0.5942]
[1778850790684,37.72,80080.97,0.0,-0.99645,1e-05,0.5963]
[1778850792315,37.72,80080.97,0.0,-0.99645,1e-05,0.5963]
[1778850792453,37.72,80080.97,0.0,-0.99645,1e-05,0.5963]
[1778850792406,37.72,80081.42,0.0,-0.99644,1e-05,0.59665]
[1778850796003,37.72,80080.71,0.0,-0.99645,1e-05,0.5961]
[1778850796096,37.72,80080.71,0.0,-0.99645,1e-05,0.5961]
[1778850796125,37.72,80080.73,0.0,-0.99645,1e-05,0.59612]
[1778850796726,37.72,80073.15,0.0,-0.99649,0.0,0.59032]
[1778850798019,37.72,80073.15,0.0,-0.99649,0.0,0.59032]
[1778850798058,37.72,80073.15,0.0,-0.99649,0.0,0.59032]
[1778850798283,37.72,80073.15,0.0,-0.99649,0.0,0.59032]
[1778850798360,37.72,80070.75,0.0,-0.9965,0.0,0.5885]
[1778850798740,37.72,80068.24,0.0,-0.99651,0.0,0.5866]
[1778850801391,37.72,80068.42,0.0,-0.99651,0.0,0.58673]
[1778850802768,37.72,80064.14,0.0,-0.99653,0.0,0.5835]
[1778850804782,37.72,80062.01,0.0,-0.99654,0.0,0.5819]
[1778850808811,37.72,80073.11,0.0,-0.99649,0.0,0.59029]
[1778850809817,37.72,80079.42,0.0,-0.99645,1e-05,0.59511]
[1778850812254,37.72,80079.53,0.0,-0.99645,1e-05,0.5952]
[1778850812508,37.72,80079.53,0.0,-0.99645,1e-05,0.5952]
[1778850812637,37.72,80079.7,0.0,-0.99646,1e-05,0.59436]
[1778850812838,37.72,80079.15,0.0,-0.99646,1e-05,0.59394]
[1778850818312,37.72,80077.82,0.0,-0.99647,1e-05,0.59293]
[1778850818393,37.72,80077.82,0.0,-0.99647,1e-05,0.59293]
[1778850823919,37.72,80078.82,0.0,-0.99646,1e-05,0.59369]
[1778850824926,37.72,80080.38,0.0,-0.99645,1e-05,0.59488]
[1778850825933,37.72,80078.59,0.0,-0.99646,1e-05,0.59351]
[1778850829961,37.72,80077.17,0.0,-0.99647,1e-05,0.59243]
[1778850834996,37.72,80077.94,0.0,-0.99647,1e-05,0.59302]
[1778850841039,37.72,80074.09,0.0,-0.99649,0.0,0.59008]
[1778850843053,37.72,80077.1,0.0,-0.99647,1e-05,0.59238]
[1778850846074,37.72,80082.54,0.0,-0.99644,1e-05,0.59654]
[1778850847081,37.72,80090.68,0.0,-0.9964,1e-05,0.60282]
[1778850848088,37.72,80097.79,0.0,-0.99637,1e-05,0.60835]
[1778850850102,37.72,80099.75,0.0,-0.99636,1e-05,0.60989]
[1778850853123,37.72,80102.33,0.0,-0.99634,1e-05,0.61191]
[1778850858159,37.72,80106.96,0.0,-0.99632,1e-05,0.61555]
[1778850859166,37.72,80101.53,0.0,-0.99635,1e-05,0.61128]
[1778850863194,37.72,80105.09,0.0,-0.99633,1e-05,0.61408]
[1778850868229,37.72,80107.59,0.0,-0.99632,1e-05,0.61605]
[1778850873264,37.72,80108.67,0.0,-0.99632,1e-05,0.61591]
[1778850874271,37.72,80110.91,0.0,-0.9963,1e-05,0.61768]
[1778850876285,37.72,80115.09,0.0,-0.99628,1e-05,0.621]
[1778850877293,37.72,80116.68,0.0,-0.99627,1e-05,0.62226]
[1778850879306,37.72,80113.49,0.0,-0.99629,1e-05,0.61973]
[1778850881320,37.72,80116.07,0.0,-0.99628,1e-05,0.62178]
[1778850881742,37.72,80116.07,0.0,-0.99628,1e-05,0.62178]
[1778850882318,37.72,80116.07,0.0,-0.99628,1e-05,0.62178]
[1778850882406,37.72,80116.07,0.0,-0.99628,1e-05,0.62178]
[1778850882566,37.72,80116.07,0.0,-0.99628,1e-05,0.62178]
[1778850883334,37.72,80123.05,0.0,-0.99624,1e-05,0.62736]
[1778850886106,37.72,80123.88,0.0,-0.99624,1e-05,0.62802]
[1778850886370,37.72,80123.88,0.0,-0.99624,1e-05,0.62802]
[1778850886487,37.72,80123.88,0.0,-0.99624,1e-05,0.62802]
[1778850886562,37.72,80123.88,0.0,-0.99624,1e-05,0.62802]
[1778850886568,37.72,80122.02,0.0,-0.99625,1e-05,0.62653]
[1778850886682,37.72,80122.02,0.0,-0.99625,1e-05,0.62653]
[1778850887362,37.72,80120.65,0.0,-0.99625,1e-05,0.62543]
[1778850889012,37.72,80121.18,0.0,-0.99625,1e-05,0.62586]
[1778850889058,37.72,80121.18,0.0,-0.99625,1e-05,0.62586]
[1778850889167,37.72,80121.18,0.0,-0.99625,1e-05,0.62586]
[1778850889309,37.72,80121.18,0.0,-0.99625,1e-05,0.62586]
[1778850892899,37.72,80121.79,0.0,-0.99625,1e-05,0.62635]
[1778850895422,37.72,80122.96,0.0,-0.99624,1e-05,0.62728]
[1778850895442,37.72,80122.96,0.0,-0.99624,1e-05,0.62728]
[1778850895565,37.72,80122.96,0.0,-0.99624,1e-05,0.62728]
[1778850896425,37.72,80126.25,0.0,-0.99622,1e-05,0.62993]
[1778850897432,37.72,80127.96,0.0,-0.99621,1e-05,0.6313]
[1778850899446,37.72,80125.58,0.0,-0.99623,1e-05,0.62939]
[1778850901460,37.72,80123.85,0.0,-0.99624,1e-05,0.628]
[1778850901631,37.72,80123.85,0.0,-0.99624,1e-05,0.628]
[1778850901721,37.72,80123.85,0.0,-0.99624,1e-05,0.628]
[1778850901811,37.72,80123.85,0.0,-0.99624,1e-05,0.628]
[1778850904481,37.72,80122.41,0.0,-0.99624,1e-05,0.62684]
[1778850909520,37.72,80107.97,0.0,-0.99632,1e-05,0.61536]
[1778850910527,37.72,80097.69,0.0,-0.99637,1e-05,0.6073]
[1778850911534,37.72,80094.3,0.0,-0.99639,1e-05,0.60466]
[1778850912541,37.72,80086.95,0.0,-0.99643,1e-05,0.59897]
[1778850913548,37.72,80085.4,0.0,-0.99644,1e-05,0.59777]
[1778850914556,37.72,80079.88,0.0,-0.99646,1e-05,0.59354]
[1778850915563,37.72,80076.8,0.0,-0.99648,1e-05,0.59119]
[1778850916570,37.72,80067.34,0.0,-0.99653,0.0,0.58401]
[1778850917577,37.72,80065.67,0.0,-0.99653,0.0,0.58275]
[1778850920723,37.72,80065.97,0.0,-0.99653,0.0,0.58298]
[1778850920794,37.72,80065.97,0.0,-0.99653,0.0,0.58298]
[1778850920811,37.72,80065.97,0.0,-0.99653,0.0,0.58298]
[1778850925634,37.72,80062.64,0.0,-0.99655,0.0,0.58047]
[1778850926591,37.72,80062.64,0.0,-0.99655,0.0,0.58047]
[1778850926640,37.72,80067.03,0.0,-0.99653,0.0,0.58378]
[1778850927647,37.72,80068.59,0.0,-0.99652,0.0,0.58495]
[1778850928654,37.72,80073.76,0.0,-0.99649,0.0,0.58887]
[1778850929661,37.72,80081.02,0.0,-0.99646,1e-05,0.59441]
[1778850930670,37.72,80089.18,0.0,-0.99642,1e-05,0.60069]
[1778850931677,37.72,80090.06,0.0,-0.99642,1e-05,0.6004]
[1778850933573,37.72,80090.06,0.0,-0.99642,1e-05,0.6004]
[1778850932684,37.72,80088.64,0.0,-0.99642,1e-05,0.5993]
[1778850933721,37.72,80088.64,0.0,-0.99642,1e-05,0.5993]
[1778850933810,37.72,80088.64,0.0,-0.99642,1e-05,0.5993]
[1778850934699,37.72,80090.4,0.0,-0.99642,1e-05,0.60066]
[1778850936713,37.72,80093.21,0.0,-0.9964,1e-05,0.60283]
[1778850940821,37.72,80093.71,0.0,-0.9964,1e-05,0.60322]
[1778850942920,37.72,80094.03,0.0,-0.9964,1e-05,0.60347]
[1778850942934,37.72,80094.03,0.0,-0.9964,1e-05,0.60347]
[1778850943059,37.72,80094.03,0.0,-0.9964,1e-05,0.60347]
[1778850943762,37.72,80101.53,0.0,-0.99636,1e-05,0.60931]
[1778850944769,37.72,80104.0,0.0,-0.99635,1e-05,0.61125]
[1778850945776,37.72,80108.92,0.0,-0.99632,1e-05,0.61512]
[1778850946725,37.72,80108.92,0.0,-0.99632,1e-05,0.61512]
[1778850948237,37.72,80108.51,0.0,-0.99632,1e-05,0.6148]
[1778850948319,37.72,80108.51,0.0,-0.99632,1e-05,0.6148]
[1778850948370,37.72,80108.51,0.0,-0.99632,1e-05,0.6148]
[1778850948567,37.72,80108.51,0.0,-0.99632,1e-05,0.6148]
[1778850949292,37.72,80109.07,0.0,-0.99632,1e-05,0.61524]
[1778850949312,37.72,80109.07,0.0,-0.99632,1e-05,0.61524]
[1778850949451,37.72,80109.07,0.0,-0.99632,1e-05,0.61524]
[1778850949547,37.72,80109.99,0.0,-0.99631,1e-05,0.61596]
[1778850949806,37.72,80112.19,0.0,-0.9963,1e-05,0.6177]
[1778850950811,37.72,80116.95,0.0,-0.99628,1e-05,0.62148]
[1778850951847,37.72,80116.95,0.0,-0.99628,1e-05,0.62148]
[1778850951965,37.72,80116.95,0.0,-0.99628,1e-05,0.62148]
[1778850952061,37.72,80116.95,0.0,-0.99628,1e-05,0.62148]
[1778850952066,37.72,80118.4,0.0,-0.99627,1e-05,0.62264]
[1778850952825,37.72,80120.64,0.0,-0.99626,1e-05,0.62442]
[1778850953832,37.72,80123.27,0.0,-0.99624,1e-05,0.62653]
[1778850954839,37.72,80118.54,0.0,-0.99627,1e-05,0.62275]
[1778850955846,37.72,80113.96,0.0,-0.99629,1e-05,0.61911]
[1778850956853,37.72,80116.56,0.0,-0.99628,1e-05,0.62117]
[1778850958514,37.72,80108.51,0.0,-0.99632,1e-05,0.6148]
[1778850959451,37.72,80094.71,0.0,-0.99639,1e-05,0.604]
[1778850959875,37.72,80094.36,0.0,-0.9964,1e-05,0.60373]
[1778850960964,37.72,80094.36,0.0,-0.9964,1e-05,0.60373]
[1778850961056,37.72,80094.36,0.0,-0.9964,1e-05,0.60373]
[1778850961312,37.72,80094.36,0.0,-0.9964,1e-05,0.60373]
[1778850966782,37.72,80094.01,0.0,-0.9964,1e-05,0.60345]
[1778850966808,37.72,80094.01,0.0,-0.9964,1e-05,0.60345]
[1778850966895,37.72,80094.01,0.0,-0.9964,1e-05,0.60345]
[1778850967060,37.72,80094.01,0.0,-0.9964,1e-05,0.60345]
[1778850968938,37.72,80089.96,0.0,-0.99642,1e-05,0.60032]
[1778850969945,37.72,80087.02,0.0,-0.99643,1e-05,0.59805]
[1778850970952,37.72,80079.45,0.0,-0.99647,1e-05,0.59225]
[1778850971766,37.72,80079.45,0.0,-0.99647,1e-05,0.59225]
[1778850971959,37.72,80076.38,0.0,-0.99649,0.0,0.58991]
[1778850973234,37.72,80076.38,0.0,-0.99649,0.0,0.58991]
[1778850973299,37.72,80076.38,0.0,-0.99649,0.0,0.58991]
[1778850973309,37.72,80076.38,0.0,-0.99649,0.0,0.58991]
[1778850974314,37.72,80076.77,0.0,-0.99648,1e-05,0.5902]
[1778850974456,37.72,80076.77,0.0,-0.99648,1e-05,0.5902]
[1778850974559,37.72,80076.77,0.0,-0.99648,1e-05,0.5902]
[1778850974660,37.72,80078.38,0.0,-0.99648,1e-05,0.59143]
[1778850978556,37.72,80075.88,0.0,-0.99649,0.0,0.58953]
[1778850978623,37.72,80075.88,0.0,-0.99649,0.0,0.58953]
[1778850978812,37.72,80074.69,0.0,-0.99649,0.0,0.58862]
[1778850982031,37.72,80079.69,0.0,-0.99647,1e-05,0.59243]
[1778850983650,37.72,80079.69,0.0,-0.99647,1e-05,0.59243]
[1778850983773,37.72,80079.81,0.0,-0.99647,1e-05,0.59252]
[1778850983807,37.72,80079.81,0.0,-0.99647,1e-05,0.59252]
[1778850984045,37.72,80077.9,0.0,-0.99648,1e-05,0.59106]
[1778850985706,37.72,80077.9,0.0,-0.99648,1e-05,0.59106]
[1778850985807,37.72,80075.97,0.0,-0.99649,0.0,0.58959]
[1778850985825,37.72,80075.97,0.0,-0.99649,0.0,0.58959]
[1778850986061,37.72,80075.97,0.0,-0.99649,0.0,0.58959]
[1778850987066,37.72,80082.17,0.0,-0.99646,1e-05,0.59433]
[1778850989284,37.72,80082.06,0.0,-0.99646,1e-05,0.59424]
[1778850989296,37.72,80082.06,0.0,-0.99646,1e-05,0.59424]
[1778850989313,37.72,80082.06,0.0,-0.99646,1e-05,0.59424]
[1778850989397,37.72,80082.84,0.0,-0.99645,1e-05,0.59484]
[1778850991094,37.72,80084.61,0.0,-0.99645,1e-05,0.59523]
[1778850996431,37.72,80086.74,0.0,-0.99644,1e-05,0.59687]
[1778850996559,37.72,80086.74,0.0,-0.99644,1e-05,0.59687]
[1778850996572,37.72,80086.74,0.0,-0.99644,1e-05,0.59687]
[1778850996810,37.72,80088.36,0.0,-0.99643,1e-05,0.59811]
[1778850999827,37.72,80090.08,0.0,-0.99642,1e-05,0.59944]
[1778850999837,37.72,80090.08,0.0,-0.99642,1e-05,0.59944]
[1778851000058,37.72,80090.08,0.0,-0.99642,1e-05,0.59944]
[1778851000158,37.72,80090.52,0.0,-0.99642,1e-05,0.59978]
[1778851002172,37.72,80095.32,0.0,-0.9964,1e-05,0.60349]
[1778851003286,37.72,80095.32,0.0,-0.9964,1e-05,0.60349]
[1778851003308,37.72,80095.32,0.0,-0.9964,1e-05,0.60349]
[1778851003398,37.72,80095.32,0.0,-0.9964,1e-05,0.60349]
[1778851003563,37.72,80095.32,0.0,-0.9964,1e-05,0.60349]
[1778851003688,37.72,80095.32,0.0,-0.9964,1e-05,0.60349]
[1778851003706,37.72,80099.46,0.0,-0.99637,1e-05,0.60672]
[1778851003808,37.72,80099.46,0.0,-0.99637,1e-05,0.60672]
[1778851003939,37.72,80099.46,0.0,-0.99637,1e-05,0.60672]
[1778851004186,37.72,80108.38,0.0,-0.99633,1e-05,0.6137]
[1778851005193,37.72,80105.12,0.0,-0.99635,1e-05,0.61114]
[1778851006311,37.72,80105.12,0.0,-0.99635,1e-05,0.61114]
[1778851006512,37.72,80105.12,0.0,-0.99635,1e-05,0.61114]
[1778851008214,37.72,80101.02,0.0,-0.99637,1e-05,0.60793]
[1778851009317,37.72,80101.02,0.0,-0.99637,1e-05,0.60793]
[1778851009527,37.72,80101.02,0.0,-0.99637,1e-05,0.60793]
[1778851009561,37.72,80101.02,0.0,-0.99637,1e-05,0.60793]
[1778851009679,37.72,80101.02,0.0,-0.99637,1e-05,0.60793]
[1778851009628,37.72,80100.16,0.0,-0.99637,1e-05,0.60726]
[1778851009809,37.72,80100.16,0.0,-0.99637,1e-05,0.60726]
[1778851010309,37.72,80100.16,0.0,-0.99637,1e-05,0.60726]
[1778851010465,37.72,80100.16,0.0,-0.99637,1e-05,0.60726]
[1778851010497,37.72,80099.64,0.0,-0.99637,1e-05,0.60686]
[1778851014313,37.72,80100.62,0.0,-0.99637,1e-05,0.60762]
[1778851014538,37.72,80100.62,0.0,-0.99637,1e-05,0.60762]
[1778851017470,37.72,80099.01,0.0,-0.99638,1e-05,0.60636]
[1778851017557,37.72,80099.01,0.0,-0.99638,1e-05,0.60636]
[1778851017618,37.72,80099.01,0.0,-0.99638,1e-05,0.60636]
[1778851017679,37.72,80102.02,0.0,-0.99636,1e-05,0.60871]
[1778851020312,37.72,80102.37,0.0,-0.99636,1e-05,0.60899]
[1778851020427,37.72,80102.37,0.0,-0.99636,1e-05,0.60899]
[1778851020562,37.72,80102.37,0.0,-0.99636,1e-05,0.60899]
[1778851020656,37.72,80102.37,0.0,-0.99636,1e-05,0.60899]
[1778851020728,37.72,80099.56,0.0,-0.99637,1e-05,0.60679]
[1778851020807,37.72,80099.56,0.0,-0.99637,1e-05,0.60679]
[1778851020918,37.72,80099.56,0.0,-0.99637,1e-05,0.60679]
[1778851021305,37.72,80092.78,0.0,-0.99641,1e-05,0.60153]
[1778851022012,37.72,80092.78,0.0,-0.99641,1e-05,0.60153]
[1778851022061,37.72,80092.78,0.0,-0.99641,1e-05,0.60153]
[1778851022204,37.72,80092.78,0.0,-0.99641,1e-05,0.60153]
[1778851022312,37.72,80092.78,0.0,-0.99641,1e-05,0.60153]
[1778851022414,37.72,80088.21,0.0,-0.99643,1e-05,0.598]
[1778851024312,37.72,80087.67,0.0,-0.99643,1e-05,0.59758]
[1778851024448,37.72,80087.67,0.0,-0.99643,1e-05,0.59758]
[1778851026340,37.72,80092.14,0.0,-0.99641,1e-05,0.60103]
[1778851027177,37.72,80092.14,0.0,-0.99641,1e-05,0.60103]
[1778851027203,37.72,80092.14,0.0,-0.99641,1e-05,0.60103]
[1778851027311,37.72,80092.14,0.0,-0.99641,1e-05,0.60103]
[1778851027347,37.72,80092.75,0.0,-0.99641,1e-05,0.6015]
[1778851027931,37.72,80092.75,0.0,-0.99641,1e-05,0.6015]
[1778851027986,37.72,80092.75,0.0,-0.99641,1e-05,0.6015]
[1778851028059,37.72,80092.75,0.0,-0.99641,1e-05,0.6015]
[1778851033389,37.72,80092.27,0.0,-0.99641,1e-05,0.60113]
[1778851036410,37.72,80095.42,0.0,-0.9964,1e-05,0.60357]
[1778851037418,37.72,80087.84,0.0,-0.99643,1e-05,0.59771]
[1778851037980,37.72,80087.84,0.0,-0.99643,1e-05,0.59771]
[1778851038050,37.72,80087.84,0.0,-0.99643,1e-05,0.59771]
[1778851038059,37.72,80087.84,0.0,-0.99643,1e-05,0.59771]
[1778851038155,37.72,80087.84,0.0,-0.99643,1e-05,0.59771]
[1778851038424,37.72,80084.67,0.0,-0.99645,1e-05,0.59528]
[1778851039431,37.72,80083.67,0.0,-0.99646,1e-05,0.59451]
[1778851040315,37.72,80083.67,0.0,-0.99646,1e-05,0.59451]
[1778851040319,37.72,80083.67,0.0,-0.99646,1e-05,0.59451]
[1778851040360,37.72,80083.67,0.0,-0.99646,1e-05,0.59451]
[1778851040562,37.72,80083.67,0.0,-0.99646,1e-05,0.59451]
[1778851040661,37.72,80082.16,0.0,-0.99646,1e-05,0.59335]
[1778851042312,37.72,80082.46,0.0,-0.99646,1e-05,0.59358]
[1778851042491,37.72,80082.46,0.0,-0.99646,1e-05,0.59358]
[1778851042558,37.72,80082.46,0.0,-0.99646,1e-05,0.59358]
[1778851042714,37.72,80082.46,0.0,-0.99646,1e-05,0.59358]
[1778851046313,37.72,80085.26,0.0,-0.99645,1e-05,0.59573]
[1778851046436,37.72,80085.26,0.0,-0.99645,1e-05,0.59573]
[1778851046559,37.72,80085.26,0.0,-0.99645,1e-05,0.59573]
[1778851046666,37.72,80085.26,0.0,-0.99645,1e-05,0.59573]
[1778851046740,37.72,80085.26,0.0,-0.99645,1e-05,0.59573]
[1778851046808,37.72,80083.68,0.0,-0.99646,1e-05,0.59452]
[1778851049214,37.72,80084.19,0.0,-0.99645,1e-05,0.59491]
[1778851049309,37.72,80084.19,0.0,-0.99645,1e-05,0.59491]
[1778851049324,37.72,80084.19,0.0,-0.99645,1e-05,0.59491]
[1778851049564,37.72,80084.19,0.0,-0.99645,1e-05,0.59491]
[1778851049665,37.72,80083.48,0.0,-0.99646,1e-05,0.59437]
[1778851050346,37.72,80083.48,0.0,-0.99646,1e-05,0.59437]
[1778851050567,37.72,80083.48,0.0,-0.99646,1e-05,0.59437]
[1778851050647,37.72,80083.48,0.0,-0.99646,1e-05,0.59437]
[1778851054309,37.72,80084.66,0.0,-0.99646,1e-05,0.5943]
[1778851054424,37.72,80084.66,0.0,-0.99646,1e-05,0.5943]
[1778851055559,37.72,80090.65,0.0,-0.99643,1e-05,0.59891]
[1778851057288,37.72,80092.72,0.0,-0.99641,1e-05,0.60051]
[1778851057311,37.72,80092.72,0.0,-0.99641,1e-05,0.60051]
[1778851057440,37.72,80092.72,0.0,-0.99641,1e-05,0.60051]
[1778851057563,37.72,80092.72,0.0,-0.99641,1e-05,0.60051]
[1778851057573,37.72,80093.0,0.0,-0.99641,1e-05,0.60072]
[1778851058312,37.72,80093.0,0.0,-0.99641,1e-05,0.60072]
[1778851058435,37.72,80093.0,0.0,-0.99641,1e-05,0.60072]
[1778851060312,37.72,80092.89,0.0,-0.99641,1e-05,0.60064]
[1778851060442,37.72,80092.89,0.0,-0.99641,1e-05,0.60064]
[1778851060594,37.72,80096.43,0.0,-0.9964,1e-05,0.60338]
[1778851061747,37.72,80096.43,0.0,-0.9964,1e-05,0.60338]
[1778851061808,37.72,80096.89,0.0,-0.99639,1e-05,0.60374]
[1778851062517,37.72,80096.89,0.0,-0.99639,1e-05,0.60374]
[1778851064144,37.72,80097.07,0.0,-0.99639,1e-05,0.60388]
[1778851064313,37.72,80097.07,0.0,-0.99639,1e-05,0.60388]
[1778851064606,37.72,80097.07,0.0,-0.99639,1e-05,0.60388]
[1778851064622,37.72,80097.57,0.0,-0.99639,1e-05,0.60427]
[1778851064811,37.72,80097.57,0.0,-0.99639,1e-05,0.60427]
[1778851064906,37.72,80097.57,0.0,-0.99639,1e-05,0.60427]
[1778851067643,37.72,80093.12,0.0,-0.99641,1e-05,0.60082]
[1778851068312,37.72,80093.12,0.0,-0.99641,1e-05,0.60082]
[1778851068441,37.72,80093.12,0.0,-0.99641,1e-05,0.60082]
[1778851070312,37.72,80092.38,0.0,-0.99642,1e-05,0.60024]
[1778851070374,37.72,80092.38,0.0,-0.99642,1e-05,0.60024]
[1778851070489,37.72,80092.38,0.0,-0.99642,1e-05,0.60024]
[1778851070560,37.72,80092.38,0.0,-0.99642,1e-05,0.60024]
[1778851070626,37.72,80092.38,0.0,-0.99642,1e-05,0.60024]
[1778851070665,37.72,80091.78,0.0,-0.99642,1e-05,0.59978]
[1778851070808,37.72,80091.78,0.0,-0.99642,1e-05,0.59978]
[1778851072312,37.72,80091.61,0.0,-0.99642,1e-05,0.59965]
[1778851072537,37.72,80091.61,0.0,-0.99642,1e-05,0.59965]
[1778851072559,37.72,80091.61,0.0,-0.99642,1e-05,0.59965]
[1778851072681,37.72,80091.61,0.0,-0.99642,1e-05,0.59965]
[1778851076311,37.72,80091.5,0.0,-0.99642,1e-05,0.59956]
[1778851076389,37.72,80091.5,0.0,-0.99642,1e-05,0.59956]
[1778851076732,37.72,80091.5,0.0,-0.99642,1e-05,0.59956]
[1778851076808,37.72,80091.29,0.0,-0.99642,1e-05,0.5994]
[1778851079092,37.72,80090.83,0.0,-0.99642,1e-05,0.59905]
[1778851079196,37.72,80090.83,0.0,-0.99642,1e-05,0.59905]
[1778851079310,37.72,80090.83,0.0,-0.99642,1e-05,0.59905]
[1778851079728,37.72,80091.86,0.0,-0.99642,1e-05,0.59984]
[1778851080851,37.72,80090.68,0.0,-0.99643,1e-05,0.59893]
[1778851081059,37.72,80090.68,0.0,-0.99643,1e-05,0.59893]
[1778851081172,37.72,80090.68,0.0,-0.99643,1e-05,0.59893]
[1778851084315,37.72,80092.04,0.0,-0.99642,1e-05,0.59998]
[1778851084435,37.72,80092.04,0.0,-0.99642,1e-05,0.59998]
[1778851088091,37.83,80090.71,0.0,-0.99634,1e-05,0.612]
[1778851088101,37.83,80090.71,0.0,-0.99634,1e-05,0.612]
[1778851088312,37.83,80090.71,0.0,-0.99634,1e-05,0.612]
[1778851088444,37.83,80090.71,0.0,-0.99634,1e-05,0.612]
[1778851088738,37.83,80090.71,0.0,-0.99634,1e-05,0.612]
[1778851088795,37.83,80091.24,0.0,-0.99634,1e-05,0.61242]
[1778851088821,37.83,80091.24,0.0,-0.99634,1e-05,0.61242]
[1778851089061,37.83,80091.24,0.0,-0.99634,1e-05,0.61242]
[1778851089802,37.83,80093.23,0.0,-0.99633,1e-05,0.61398]
[1778851092314,37.83,80093.03,0.0,-0.99633,1e-05,0.61382]
[1778851092516,37.83,80093.03,0.0,-0.99633,1e-05,0.61382]
[1778851092565,37.83,80093.03,0.0,-0.99633,1e-05,0.61382]
[1778851092686,37.83,80093.03,0.0,-0.99633,1e-05,0.61382]
[1778851095653,37.83,80092.28,0.0,-0.99633,1e-05,0.61324]
[1778851095788,37.83,80092.28,0.0,-0.99633,1e-05,0.61324]
[1778851095808,37.83,80092.28,0.0,-0.99633,1e-05,0.61324]
[1778851095909,37.83,80092.1,0.0,-0.99633,1e-05,0.61309]
[1778851096010,37.83,80086.64,0.0,-0.99636,1e-05,0.60882]
[1778851096996,37.83,80086.64,0.0,-0.99636,1e-05,0.60882]
[1778851097007,37.83,80086.64,0.0,-0.99636,1e-05,0.60882]
[1778851097041,37.83,80086.64,0.0,-0.99636,1e-05,0.60882]
[1778851097061,37.83,80086.64,0.0,-0.99636,1e-05,0.60882]
[1778851097156,37.83,80085.87,0.0,-0.99636,1e-05,0.60822]
[1778851098313,37.83,80085.87,0.0,-0.99636,1e-05,0.60822]
[1778851098335,37.83,80085.87,0.0,-0.99636,1e-05,0.60822]
[1778851098356,37.83,80081.21,0.0,-0.99639,1e-05,0.6046]
[1778851100314,37.83,80081.03,0.0,-0.99639,1e-05,0.60446]
[1778851100440,37.83,80081.03,0.0,-0.99639,1e-05,0.60446]
[1778851100563,37.83,80081.03,0.0,-0.99639,1e-05,0.60446]
[1778851100755,37.83,80081.03,0.0,-0.99639,1e-05,0.60446]
[1778851100809,37.83,80081.03,0.0,-0.99639,1e-05,0.60446]
[1778851100983,37.83,80080.97,0.0,-0.99639,1e-05,0.60441]
[1778851104312,37.83,80081.99,0.0,-0.99638,1e-05,0.60521]
[1778851104387,37.83,80081.99,0.0,-0.99638,1e-05,0.60521]
[1778851105506,37.83,80083.24,0.0,-0.99638,1e-05,0.60618]
[1778851105560,37.83,80083.24,0.0,-0.99638,1e-05,0.60618]
[1778851105571,37.83,80083.24,0.0,-0.99638,1e-05,0.60618]
[1778851105810,37.83,80083.24,0.0,-0.99638,1e-05,0.60618]
[1778851105660,37.83,80085.15,0.0,-0.99637,1e-05,0.60766]
[1778851108315,37.83,80086.12,0.0,-0.99636,1e-05,0.60842]
[1778851108484,37.83,80086.12,0.0,-0.99636,1e-05,0.60842]
[1778851108560,37.83,80086.12,0.0,-0.99636,1e-05,0.60842]
[1778851108603,37.83,80086.12,0.0,-0.99636,1e-05,0.60842]
[1778851112309,37.83,80085.56,0.0,-0.99636,1e-05,0.60798]
[1778851112452,37.83,80085.56,0.0,-0.99636,1e-05,0.60798]
[1778851116765,37.83,80086.3,0.0,-0.99637,1e-05,0.60758]
[1778851116783,37.83,80086.3,0.0,-0.99637,1e-05,0.60758]
[1778851116814,37.83,80086.3,0.0,-0.99637,1e-05,0.60758]
[1778851116772,37.83,80087.17,0.0,-0.99636,1e-05,0.60825]
[1778851117015,37.83,80087.37,0.0,-0.99636,1e-05,0.60841]
[1778851121553,37.83,80087.07,0.0,-0.99636,1e-05,0.60818]
[1778851123057,37.83,80091.21,0.0,-0.99634,1e-05,0.61141]
[1778851124443,37.83,80091.21,0.0,-0.99634,1e-05,0.61141]
[1778851124539,37.83,80091.21,0.0,-0.99634,1e-05,0.61141]
[1778851124562,37.83,80091.21,0.0,-0.99634,1e-05,0.61141]
[1778851124642,37.83,80098.15,0.0,-0.99631,1e-05,0.61686]
[1778851125071,37.83,80103.84,0.0,-0.99628,1e-05,0.62137]
[1778851126742,37.83,80103.84,0.0,-0.99628,1e-05,0.62137]
[1778851126753,37.83,80107.86,0.0,-0.99625,1e-05,0.62456]
[1778851129040,37.83,80107.49,0.0,-0.99626,1e-05,0.62427]
[1778851129058,37.83,80107.49,0.0,-0.99626,1e-05,0.62427]
[1778851129132,37.83,80107.49,0.0,-0.99626,1e-05,0.62427]
[1778851129309,37.83,80107.49,0.0,-0.99626,1e-05,0.62427]
[1778851129581,37.83,80107.49,0.0,-0.99626,1e-05,0.62427]
[1778851129808,37.83,80107.49,0.0,-0.99626,1e-05,0.62427]
[1778851129649,37.83,80107.44,0.0,-0.99626,1e-05,0.62423]
[1778851129866,37.83,80107.44,0.0,-0.99626,1e-05,0.62423]
[1778851131113,37.83,80116.89,0.0,-0.99621,1e-05,0.6318]
[1778851132120,37.83,80121.97,0.0,-0.99618,1e-05,0.6359]
[1778851133676,37.83,80121.97,0.0,-0.99618,1e-05,0.6359]
[1778851133772,37.83,80121.97,0.0,-0.99618,1e-05,0.6359]
[1778851133809,37.83,80121.97,0.0,-0.99618,1e-05,0.6359]
[1778851133820,37.83,80121.76,0.0,-0.99618,1e-05,0.63573]
[1778851136148,37.83,80124.42,0.0,-0.99617,1e-05,0.63789]
[1778851138162,37.83,80121.67,0.0,-0.99618,1e-05,0.63566]
[1778851139523,37.83,80121.67,0.0,-0.99618,1e-05,0.63566]
[1778851139534,37.83,80121.67,0.0,-0.99618,1e-05,0.63566]
[1778851139561,37.83,80121.67,0.0,-0.99618,1e-05,0.63566]
[1778851139791,37.83,80122.47,0.0,-0.99618,1e-05,0.63631]
[1778851145211,37.83,80123.69,0.0,-0.99617,1e-05,0.63729]
[1778851148232,37.83,80126.29,0.0,-0.99616,1e-05,0.63941]
[1778851149239,37.83,80128.83,0.0,-0.99614,1e-05,0.64147]
[1778851151033,37.83,80130.58,0.0,-0.99613,1e-05,0.6429]
[1778851151053,37.83,80130.58,0.0,-0.99613,1e-05,0.6429]
[1778851151059,37.83,80130.58,0.0,-0.99613,1e-05,0.6429]
[1778851151254,37.83,80128.45,0.0,-0.99614,1e-05,0.64116]
[1778851156289,37.84,80130.11,0.0,-0.99613,1e-05,0.64277]
[1778851157441,37.84,80130.11,0.0,-0.99613,1e-05,0.64277]
[1778851157558,37.84,80130.11,0.0,-0.99613,1e-05,0.64277]
[1778851157582,37.84,80130.11,0.0,-0.99613,1e-05,0.64277]
[1778851157809,37.84,80130.11,0.0,-0.99613,1e-05,0.64277]
[1778851157627,37.84,80130.55,0.0,-0.99613,1e-05,0.64339]
[1778851159310,37.84,80134.26,0.0,-0.99611,1e-05,0.64693]
[1778851161324,37.85,80136.61,0.0,-0.99609,1e-05,0.64935]
[1778851164244,37.85,80137.65,0.0,-0.99608,1e-05,0.65069]
[1778851164311,37.85,80137.65,0.0,-0.99608,1e-05,0.65069]
[1778851164561,37.85,80137.65,0.0,-0.99608,1e-05,0.65069]
[1778851164661,37.85,80139.95,0.0,-0.99607,1e-05,0.65283]
[1778851169380,37.86,80142.47,0.0,-0.99604,1e-05,0.65608]
[1778851174415,37.87,80143.02,0.0,-0.99604,1e-05,0.65662]
[1778851175431,37.87,80143.02,0.0,-0.99604,1e-05,0.65662]
[1778851175561,37.87,80143.02,0.0,-0.99604,1e-05,0.65662]
[1778851175595,37.87,80143.02,0.0,-0.99604,1e-05,0.65662]
[1778851175637,37.87,80143.02,0.0,-0.99604,1e-05,0.65662]
[1778851175808,37.87,80143.02,0.0,-0.99604,1e-05,0.65662]
[1778851175696,37.87,80138.08,0.0,-0.99606,1e-05,0.65298]
[1778851178443,37.88,80135.7,0.0,-0.99607,1e-05,0.65149]
[1778851180409,37.88,80134.98,0.0,-0.99608,1e-05,0.65112]
[1778851180532,37.88,80134.98,0.0,-0.99608,1e-05,0.65112]
[1778851180562,37.88,80134.98,0.0,-0.99608,1e-05,0.65112]
[1778851180619,37.88,80126.47,0.0,-0.99612,1e-05,0.64437]
[1778851181464,37.88,80122.81,0.0,-0.99614,1e-05,0.64138]
[1778851183478,37.88,80115.23,0.0,-0.99618,1e-05,0.63523]
[1778851184485,37.88,80111.5,0.0,-0.9962,1e-05,0.63222]
[1778851185196,37.88,80111.5,0.0,-0.9962,1e-05,0.63222]
[1778851185309,37.88,80111.5,0.0,-0.9962,1e-05,0.63222]
[1778851185322,37.88,80111.5,0.0,-0.9962,1e-05,0.63222]
[1778851185559,37.88,80111.5,0.0,-0.9962,1e-05,0.63222]
[1778851185660,37.88,80112.76,0.0,-0.9962,1e-05,0.63324]
[1778851191534,37.88,80113.09,0.0,-0.99619,1e-05,0.6335]
[1778851193264,37.88,80113.75,0.0,-0.99619,1e-05,0.63403]
[1778851193312,37.88,80113.75,0.0,-0.99619,1e-05,0.63403]
[1778851193504,37.88,80113.75,0.0,-0.99619,1e-05,0.63403]
[1778851193548,37.88,80115.67,0.0,-0.99618,1e-05,0.63558]
[1778851195562,37.88,80119.7,0.0,-0.99616,1e-05,0.63885]
[1778851196312,37.88,80119.7,0.0,-0.99616,1e-05,0.63885]
[1778851196406,37.88,80119.7,0.0,-0.99616,1e-05,0.63885]
[1778851196569,37.88,80119.94,0.0,-0.99616,1e-05,0.63904]
[1778851198313,37.88,80119.96,0.0,-0.99616,1e-05,0.63906]
[1778851198377,37.88,80119.96,0.0,-0.99616,1e-05,0.63906]
[1778851198583,37.88,80122.83,0.0,-0.99614,1e-05,0.6414]
[1778851200311,37.88,80122.87,0.0,-0.99614,1e-05,0.64143]
[1778851200422,37.88,80122.87,0.0,-0.99614,1e-05,0.64143]
[1778851200597,37.88,80123.66,0.0,-0.99614,1e-05,0.64207]
[1778851202553,37.88,80125.41,0.0,-0.99613,1e-05,0.6435]
[1778851202792,37.88,80125.41,0.0,-0.99613,1e-05,0.6435]
[1778851202816,37.88,80125.8,0.0,-0.99613,1e-05,0.64382]
[1778851204625,37.88,80129.27,0.0,-0.99611,1e-05,0.64666]
[1778851205632,37.88,80131.32,0.0,-0.9961,1e-05,0.64834]
[1778851206308,37.88,80131.32,0.0,-0.9961,1e-05,0.64834]
[1778851206392,37.88,80131.32,0.0,-0.9961,1e-05,0.64834]
[1778851206639,37.88,80132.49,0.0,-0.99609,1e-05,0.64931]
[1778851207096,37.88,80132.49,0.0,-0.99609,1e-05,0.64931]
[1778851207187,37.88,80132.49,0.0,-0.99609,1e-05,0.64931]
[1778851207646,37.88,80133.7,0.0,-0.99608,1e-05,0.6503]
[1778851210309,37.88,80134.95,0.0,-0.99608,1e-05,0.65133]
[1778851210446,37.88,80134.95,0.0,-0.99608,1e-05,0.65133]
[1778851210667,37.88,80134.25,0.0,-0.99608,1e-05,0.65076]
[1778851211289,37.88,80134.25,0.0,-0.99608,1e-05,0.65076]
[1778851211410,37.88,80134.25,0.0,-0.99608,1e-05,0.65076]
[1778851211674,37.88,80127.4,0.0,-0.99612,1e-05,0.64513]
[1778851212681,37.88,80123.38,0.0,-0.99614,1e-05,0.64184]
[1778851214312,37.88,80122.87,0.0,-0.99614,1e-05,0.64143]
[1778851214442,37.88,80122.87,0.0,-0.99614,1e-05,0.64143]
[1778851214695,37.88,80122.91,0.0,-0.99614,1e-05,0.64146]
[1778851216310,37.88,80122.89,0.0,-0.99614,1e-05,0.64144]
[1778851216441,37.88,80122.89,0.0,-0.99614,1e-05,0.64144]
[1778851216709,37.88,80123.14,0.0,-0.99614,1e-05,0.64165]
[1778851220308,37.88,80123.17,0.0,-0.99614,1e-05,0.64167]
[1778851220472,37.88,80123.17,0.0,-0.99614,1e-05,0.64167]
[1778851220513,37.88,80123.17,0.0,-0.99614,1e-05,0.64167]
[1778851221186,37.88,80123.17,0.0,-0.99614,1e-05,0.64167]
[1778851221676,37.88,80123.17,0.0,-0.99614,1e-05,0.64167]
[1778851221744,37.88,80124.75,0.0,-0.99613,1e-05,0.64296]
[1778851226779,37.88,80124.8,0.0,-0.99613,1e-05,0.643]
[1778851227786,37.88,80128.11,0.0,-0.99611,1e-05,0.64571]
[1778851232821,37.88,80129.32,0.0,-0.99611,1e-05,0.64567]
[1778851236652,37.88,80130.19,0.0,-0.99611,1e-05,0.64639]
[1778851239870,37.88,80134.45,0.0,-0.99608,1e-05,0.64989]
[1778851240877,37.88,80137.48,0.0,-0.99607,1e-05,0.65239]
[1778851245912,37.88,80138.06,0.0,-0.99606,1e-05,0.65287]
[1778851248933,37.88,80134.49,0.0,-0.99608,1e-05,0.64992]
[1778851253968,37.88,80134.8,0.0,-0.99608,1e-05,0.65018]
[1778851259003,37.88,80137.35,0.0,-0.99607,1e-05,0.65228]
[1778851261018,37.88,80138.92,0.0,-0.99606,1e-05,0.65358]
[1778851262025,37.88,80140.98,0.0,-0.99605,1e-05,0.65529]
[1778851267060,37.88,80141.23,0.0,-0.99605,1e-05,0.65549]
[1778851270081,37.88,80139.77,0.0,-0.99606,1e-05,0.65428]
[1778851271088,37.88,80141.51,0.0,-0.99605,1e-05,0.65573]
[1778851276126,37.88,80142.6,0.0,-0.99604,1e-05,0.65663]
[1778851278140,37.88,80144.39,0.0,-0.99603,1e-05,0.65812]
[1778851282168,37.88,80148.12,0.0,-0.99601,1e-05,0.66124]
[1778851283175,37.88,80151.47,0.0,-0.99599,1e-05,0.66427]
[1778851284313,37.88,80151.47,0.0,-0.99599,1e-05,0.66427]
[1778851284455,37.88,80151.47,0.0,-0.99599,1e-05,0.66427]
[1778851284501,37.89,80151.82,0.0,-0.99599,1e-05,0.66478]
[1778851286196,37.89,80154.49,0.0,-0.99597,1e-05,0.66747]
[1778851289998,37.89,80155.26,0.0,-0.99596,1e-05,0.66855]
[1778851289217,37.89,80150.31,0.0,-0.99599,1e-05,0.6646]
[1778851290224,37.9,80148.61,0.0,-0.99599,1e-05,0.66339]
[1778851291757,37.9,80148.61,0.0,-0.99599,1e-05,0.66339]
[1778851291831,37.9,80150.49,0.0,-0.99599,1e-05,0.66437]
[1778851293534,37.9,80149.76,0.0,-0.99599,1e-05,0.66375]
[1778851293637,37.9,80149.76,0.0,-0.99599,1e-05,0.66375]
[1778851293717,37.9,80149.76,0.0,-0.99599,1e-05,0.66375]
[1778851293782,37.9,80146.47,0.0,-0.99601,1e-05,0.66122]
[1778851294252,37.9,80143.76,0.0,-0.99602,1e-05,0.65919]
[1778851295259,37.91,80142.17,0.0,-0.99603,1e-05,0.6581]
[1778851299287,37.91,80143.81,0.0,-0.99601,1e-05,0.66041]
[1778851303315,37.92,80142.33,0.0,-0.99602,1e-05,0.6601]
[1778851308350,37.93,80141.99,0.0,-0.99601,1e-05,0.66098]
[1778851311033,37.94,80144.08,0.0,-0.99599,1e-05,0.66342]
[1778851316406,37.94,80144.71,0.0,-0.99598,1e-05,0.66508]
[1778851319427,37.95,80146.35,0.0,-0.99597,1e-05,0.66712]
[1778851322448,37.96,80144.31,0.0,-0.99598,1e-05,0.66606]
[1778851326180,37.96,80144.4,0.0,-0.99597,1e-05,0.66679]
[1778851326323,37.96,80144.4,0.0,-0.99597,1e-05,0.66679]
[1778851326689,37.96,80144.4,0.0,-0.99597,1e-05,0.66679]
[1778851326807,37.96,80144.4,0.0,-0.99597,1e-05,0.66679]
[1778851326908,37.96,80144.59,0.0,-0.99597,1e-05,0.66739]
[1778851329498,37.97,80140.73,0.0,-0.99599,1e-05,0.66436]
[1778851330867,37.97,80140.73,0.0,-0.99599,1e-05,0.66436]
[1778851330950,37.97,80140.73,0.0,-0.99599,1e-05,0.66436]
[1778851331003,37.97,80140.73,0.0,-0.99599,1e-05,0.66436]
[1778851331058,37.97,80140.73,0.0,-0.99599,1e-05,0.66436]
[1778851330968,37.97,80140.12,0.0,-0.99599,1e-05,0.66385]
[1778851331512,37.97,80140.8,0.0,-0.99599,1e-05,0.66442]
[1778851336547,37.97,80142.09,0.0,-0.99598,1e-05,0.6655]
[1778851340575,37.97,80145.86,0.0,-0.99596,1e-05,0.66867]
[1778851343375,37.97,80146.98,0.0,-0.99595,1e-05,0.66962]
[1778851343555,37.97,80146.98,0.0,-0.99595,1e-05,0.66962]
[1778851343628,37.97,80146.98,0.0,-0.99595,1e-05,0.66962]
[1778851343701,37.97,80146.98,0.0,-0.99595,1e-05,0.66962]
[1778851343809,37.97,80146.98,0.0,-0.99595,1e-05,0.66962]
[1778851343909,37.97,80148.3,0.0,-0.99594,1e-05,0.67073]
[1778851345610,37.97,80153.08,0.0,-0.99592,1e-05,0.67478]
[1778851346179,37.97,80153.08,0.0,-0.99592,1e-05,0.67478]
[1778851346706,37.97,80153.08,0.0,-0.99592,1e-05,0.67478]
[1778851346845,37.97,80153.08,0.0,-0.99592,1e-05,0.67478]
[1778851346921,37.97,80153.08,0.0,-0.99592,1e-05,0.67478]
[1778851347061,37.97,80153.08,0.0,-0.99592,1e-05,0.67478]
[1778851347889,37.97,80155.52,0.0,-0.9959,1e-05,0.67685]
[1778851348001,37.97,80155.52,0.0,-0.9959,1e-05,0.67685]
[1778851348065,37.97,80155.52,0.0,-0.9959,1e-05,0.67685]
[1778851348042,37.97,80155.16,0.0,-0.9959,1e-05,0.67655]
[1778851351652,37.97,80156.94,0.0,-0.9959,1e-05,0.67719]
[1778851356687,37.98,80159.81,0.0,-0.99588,1e-05,0.68064]
[1778851359353,37.98,80161.5,0.0,-0.99586,1e-05,0.68247]
[1778851359438,37.98,80161.5,0.0,-0.99586,1e-05,0.68247]
[1778851359562,37.98,80161.5,0.0,-0.99586,1e-05,0.68247]
[1778851359619,37.98,80161.5,0.0,-0.99586,1e-05,0.68247]
[1778851359729,37.98,80161.5,0.0,-0.99586,1e-05,0.68247]
[1778851359812,37.98,80161.5,0.0,-0.99586,1e-05,0.68247]
[1778851359899,37.98,80160.99,0.0,-0.99586,1e-05,0.68242]
[1778851364743,37.99,80153.7,0.0,-0.9959,1e-05,0.67697]
[1778851365702,37.99,80153.7,0.0,-0.9959,1e-05,0.67697]
[1778851365779,37.99,80153.7,0.0,-0.9959,1e-05,0.67697]
[1778851365808,37.99,80153.7,0.0,-0.9959,1e-05,0.67697]
[1778851366030,37.99,80153.7,0.0,-0.9959,1e-05,0.67697]
[1778851366042,37.99,80153.7,0.0,-0.9959,1e-05,0.67697]
[1778851366058,37.99,80153.7,0.0,-0.9959,1e-05,0.67697]
[1778851365901,37.99,80150.08,0.0,-0.99592,1e-05,0.67429]
[1778851366187,37.99,80150.08,0.0,-0.99592,1e-05,0.67429]
[1778851366686,37.99,80150.08,0.0,-0.99592,1e-05,0.67429]
[1778851366757,37.99,80151.85,0.0,-0.99591,1e-05,0.67579]
[1778851371114,38.0,80150.16,0.0,-0.99591,1e-05,0.6752]
[1778851371183,38.0,80150.16,0.0,-0.99591,1e-05,0.6752]
[1778851371293,38.0,80150.16,0.0,-0.99591,1e-05,0.6752]
[1778851371303,38.0,80150.16,0.0,-0.99591,1e-05,0.6752]
[1778851371311,38.0,80150.16,0.0,-0.99591,1e-05,0.6752]
[1778851371559,38.0,80150.16,0.0,-0.99591,1e-05,0.6752]
[1778851371792,38.0,80150.82,0.0,-0.99591,1e-05,0.67597]
[1778851374813,38.0,80147.41,0.0,-0.99592,1e-05,0.6737]
[1778851379301,38.01,80147.38,0.0,-0.99592,1e-05,0.67452]
[1778851379307,38.01,80147.38,0.0,-0.99592,1e-05,0.67452]
[1778851379384,38.01,80147.38,0.0,-0.99592,1e-05,0.67452]
[1778851379443,38.01,80147.38,0.0,-0.99592,1e-05,0.67452]
[1778851379531,38.01,80147.38,0.0,-0.99592,1e-05,0.67452]
[1778851379562,38.01,80147.38,0.0,-0.99592,1e-05,0.67452]
[1778851379848,38.01,80147.15,0.0,-0.99592,1e-05,0.67453]
[1778851381770,38.01,80148.06,0.0,-0.99591,1e-05,0.67551]
[1778851381862,38.02,80151.73,0.0,-0.99589,1e-05,0.67884]
[1778851383891,38.02,80151.34,0.0,-0.99589,1e-05,0.67871]
[1778851389918,38.03,80152.21,0.0,-0.99587,1e-05,0.68104]
[1778851390515,38.03,80152.21,0.0,-0.99587,1e-05,0.68104]
[1778851390561,38.03,80152.21,0.0,-0.99587,1e-05,0.68104]
[1778851390573,38.03,80152.21,0.0,-0.99587,1e-05,0.68104]
[1778851390807,38.03,80152.21,0.0,-0.99587,1e-05,0.68104]
[1778851391466,38.03,80152.14,0.0,-0.99587,1e-05,0.68118]
[1778851391496,38.03,80152.14,0.0,-0.99587,1e-05,0.68118]
[1778851391567,38.03,80152.14,0.0,-0.99587,1e-05,0.68118]
[1778851391758,38.03,80152.14,0.0,-0.99587,1e-05,0.68118]
[1778851391932,38.03,80152.45,0.0,-0.99587,1e-05,0.68164]
[1778851394963,38.04,80151.29,0.0,-0.99587,1e-05,0.68103]
[1778851395058,38.04,80151.29,0.0,-0.99587,1e-05,0.68103]
[1778851395070,38.04,80151.29,0.0,-0.99587,1e-05,0.68103]
[1778851395122,38.04,80147.29,0.0,-0.9959,1e-05,0.67762]
[1778851395899,38.04,80147.29,0.0,-0.9959,1e-05,0.67762]
[1778851395947,38.04,80147.29,0.0,-0.9959,1e-05,0.67762]
[1778851396065,38.04,80147.29,0.0,-0.9959,1e-05,0.67762]
[1778851396076,38.04,80148.83,0.0,-0.99589,1e-05,0.67893]
[1778851398310,38.04,80147.39,0.0,-0.9959,1e-05,0.67771]
[1778851398428,38.04,80147.39,0.0,-0.9959,1e-05,0.67771]
[1778851401186,38.04,80147.76,0.0,-0.99589,1e-05,0.67802]
[1778851401619,38.04,80147.76,0.0,-0.99589,1e-05,0.67802]
[1778851401808,38.04,80147.76,0.0,-0.99589,1e-05,0.67802]
[1778851401901,38.04,80147.76,0.0,-0.99589,1e-05,0.67802]
[1778851402968,38.04,80147.42,0.0,-0.9959,1e-05,0.67773]
[1778851403023,38.04,80147.42,0.0,-0.9959,1e-05,0.67773]
[1778851403061,38.04,80147.42,0.0,-0.9959,1e-05,0.67773]
[1778851403070,38.04,80149.09,0.0,-0.99589,1e-05,0.67916]
[1778851406781,38.04,80150.95,0.0,-0.99588,1e-05,0.68074]
[1778851406807,38.04,80150.95,0.0,-0.99588,1e-05,0.68074]
[1778851406824,38.04,80150.95,0.0,-0.99588,1e-05,0.68074]
[1778851407063,38.04,80150.95,0.0,-0.99588,1e-05,0.68074]
[1778851408508,38.04,80154.45,0.0,-0.99586,1e-05,0.68374]
[1778851408564,38.04,80154.45,0.0,-0.99586,1e-05,0.68374]
[1778851408573,38.04,80154.45,0.0,-0.99586,1e-05,0.68374]
[1778851408810,38.04,80154.45,0.0,-0.99586,1e-05,0.68374]
[1778851409051,38.04,80154.55,0.0,-0.99585,1e-05,0.68382]
[1778851413079,38.04,80156.22,0.0,-0.99585,1e-05,0.68418]
[1778851414736,38.04,80157.15,0.0,-0.99585,1e-05,0.68498]
[1778851414807,38.04,80157.15,0.0,-0.99585,1e-05,0.68498]
[1778851414933,38.04,80157.15,0.0,-0.99585,1e-05,0.68498]
[1778851415062,38.04,80157.15,0.0,-0.99585,1e-05,0.68498]
[1778851415074,38.04,80157.15,0.0,-0.99585,1e-05,0.68498]
[1778851415093,38.04,80156.91,0.0,-0.99585,1e-05,0.68477]
[1778851415309,38.04,80156.91,0.0,-0.99585,1e-05,0.68477]
[1778851416101,38.04,80159.71,0.0,-0.99583,1e-05,0.68718]
[1778851417145,38.04,80169.8,0.0,-0.99577,1e-05,0.69592]
[1778851418115,38.04,80184.48,0.0,-0.99569,1e-05,0.7088]
[1778851419122,38.04,80180.64,0.0,-0.99571,1e-05,0.70541]
[1778851422954,38.04,80179.38,0.0,-0.99571,1e-05,0.70475]
[1778851423057,38.04,80179.38,0.0,-0.99571,1e-05,0.70475]
[1778851423068,38.04,80179.38,0.0,-0.99571,1e-05,0.70475]
[1778851423284,38.04,80179.26,0.0,-0.99571,1e-05,0.70479]
[1778851423314,38.04,80179.26,0.0,-0.99571,1e-05,0.70479]
[1778851423323,38.04,80179.26,0.0,-0.99571,1e-05,0.70479]
[1778851423564,38.04,80179.26,0.0,-0.99571,1e-05,0.70479]
[1778851424158,38.04,80178.92,0.0,-0.99571,1e-05,0.70465]
[1778851427179,38.05,80176.03,0.0,-0.99573,1e-05,0.70257]
[1778851428411,38.05,80176.03,0.0,-0.99573,1e-05,0.70257]
[1778851428487,38.05,80176.03,0.0,-0.99573,1e-05,0.70257]
[1778851428567,38.05,80176.03,0.0,-0.99573,1e-05,0.70257]
[1778851428713,38.05,80176.03,0.0,-0.99573,1e-05,0.70257]
[1778851428808,38.05,80176.03,0.0,-0.99573,1e-05,0.70257]
[1778851428859,38.05,80176.03,0.0,-0.99573,1e-05,0.70257]
[1778851429060,38.05,80176.03,0.0,-0.99573,1e-05,0.70257]
[1778851429131,38.05,80172.91,0.0,-0.99574,1e-05,0.70015]
[1778851433222,38.05,80167.19,0.0,-0.99577,1e-05,0.69582]
[1778851434671,38.05,80167.19,0.0,-0.99577,1e-05,0.69582]
[1778851434809,38.05,80167.19,0.0,-0.99577,1e-05,0.69582]
[1778851434817,38.05,80167.19,0.0,-0.99577,1e-05,0.69582]
[1778851434991,38.05,80167.19,0.0,-0.99577,1e-05,0.69582]
[1778851435019,38.05,80167.19,0.0,-0.99577,1e-05,0.69582]
[1778851435061,38.05,80167.19,0.0,-0.99577,1e-05,0.69582]
[1778851435117,38.06,80166.32,0.0,-0.99578,1e-05,0.69541]
[1778851435318,38.06,80166.32,0.0,-0.99578,1e-05,0.69541]
[1778851437313,38.06,80165.99,0.0,-0.99578,1e-05,0.6953]
[1778851437434,38.06,80165.99,0.0,-0.99578,1e-05,0.6953]
[1778851437562,38.06,80165.99,0.0,-0.99578,1e-05,0.6953]
[1778851437688,38.06,80165.99,0.0,-0.99578,1e-05,0.6953]
[1778851437803,38.06,80165.99,0.0,-0.99578,1e-05,0.6953]
[1778851437813,38.06,80165.99,0.0,-0.99578,1e-05,0.6953]
[1778851437943,38.06,80165.99,0.0,-0.99578,1e-05,0.6953]
[1778851438061,38.06,80165.99,0.0,-0.99578,1e-05,0.6953]
[1778851438153,38.06,80162.89,0.0,-0.99579,1e-05,0.69296]
[1778851438201,38.06,80162.89,0.0,-0.99579,1e-05,0.69296]
[1778851438257,38.06,80155.13,0.0,-0.99584,1e-05,0.68626]
[1778851439264,38.06,80147.68,0.0,-0.99588,1e-05,0.68041]
[1778851440967,38.06,80147.68,0.0,-0.99588,1e-05,0.68041]
[1778851441050,38.06,80147.68,0.0,-0.99588,1e-05,0.68041]
[1778851441060,38.06,80147.68,0.0,-0.99588,1e-05,0.68041]
[1778851441147,38.07,80143.45,0.0,-0.9959,1e-05,0.67701]
[1778851441312,38.07,80143.45,0.0,-0.9959,1e-05,0.67701]
[1778851441422,38.07,80143.45,0.0,-0.9959,1e-05,0.67701]
[1778851441561,38.07,80143.45,0.0,-0.9959,1e-05,0.67701]
[1778851441704,38.07,80143.45,0.0,-0.9959,1e-05,0.67701]
[1778851445311,38.07,80143.62,0.0,-0.9959,1e-05,0.67716]
[1778851445504,38.07,80143.62,0.0,-0.9959,1e-05,0.67716]
[1778851445571,38.07,80143.62,0.0,-0.9959,1e-05,0.67716]
[1778851445647,38.07,80143.62,0.0,-0.9959,1e-05,0.67716]
[1778851446314,38.07,80147.18,0.0,-0.99588,1e-05,0.68019]
[1778851448102,38.07,80147.18,0.0,-0.99588,1e-05,0.68019]
[1778851448113,38.07,80147.18,0.0,-0.99588,1e-05,0.68019]
[1778851448144,38.07,80149.19,0.0,-0.99587,1e-05,0.6819]
[1778851448309,38.07,80149.19,0.0,-0.99587,1e-05,0.6819]
[1778851448412,38.07,80149.19,0.0,-0.99587,1e-05,0.6819]
[1778851448512,38.07,80149.45,0.0,-0.99587,1e-05,0.68213]
[1778851449313,38.07,80149.45,0.0,-0.99587,1e-05,0.68213]
[1778851449390,38.07,80149.45,0.0,-0.99587,1e-05,0.68213]
[1778851451309,38.07,80147.63,0.0,-0.99588,1e-05,0.68057]
[1778851451441,38.07,80147.63,0.0,-0.99588,1e-05,0.68057]
[1778851451512,38.07,80146.94,0.0,-0.99588,1e-05,0.67998]
[1778851453311,38.07,80147.73,0.0,-0.99587,1e-05,0.68066]
[1778851453509,38.07,80147.73,0.0,-0.99587,1e-05,0.68066]
[1778851453559,38.07,80147.73,0.0,-0.99587,1e-05,0.68066]
[1778851453665,38.07,80147.73,0.0,-0.99587,1e-05,0.68066]
[1778851453740,38.07,80148.07,0.0,-0.99587,1e-05,0.68095]
[1778851457619,38.07,80147.47,0.0,-0.99588,1e-05,0.68043]
[1778851457718,38.07,80147.47,0.0,-0.99588,1e-05,0.68043]
[1778851457807,38.07,80147.47,0.0,-0.99588,1e-05,0.68043]
[1778851457814,38.07,80147.02,0.0,-0.99588,1e-05,0.68005]
[1778851458722,38.07,80147.02,0.0,-0.99588,1e-05,0.68005]
[1778851458808,38.07,80147.02,0.0,-0.99588,1e-05,0.68005]
[1778851458848,38.07,80147.02,0.0,-0.99588,1e-05,0.68005]
[1778851459058,38.07,80147.02,0.0,-0.99588,1e-05,0.68005]
[1778851459196,38.07,80147.02,0.0,-0.99588,1e-05,0.68005]
[1778851461309,38.07,80147.72,0.0,-0.99587,1e-05,0.68065]
[1778851461438,38.07,80147.72,0.0,-0.99587,1e-05,0.68065]
[1778851461566,38.07,80147.72,0.0,-0.99587,1e-05,0.68065]
[1778851461680,38.07,80147.72,0.0,-0.99587,1e-05,0.68065]
[1778851461807,38.07,80147.72,0.0,-0.99587,1e-05,0.68065]
[1778851461931,38.07,80147.72,0.0,-0.99587,1e-05,0.68065]
[1778851462090,38.07,80147.72,0.0,-0.99587,1e-05,0.68065]
[1778851462307,38.07,80148.1,0.0,-0.99587,1e-05,0.68097]
[1778851462417,38.07,80148.1,0.0,-0.99587,1e-05,0.68097]
[1778851465012,38.07,80149.28,0.0,-0.99587,1e-05,0.68198]
[1778851465059,38.07,80149.28,0.0,-0.99587,1e-05,0.68198]
[1778851465075,38.07,80149.28,0.0,-0.99587,1e-05,0.68198]
[1778851465160,38.07,80149.4,0.0,-0.99587,1e-05,0.68208]
[1778851465309,38.07,80149.4,0.0,-0.99587,1e-05,0.68208]
[1778851465409,38.07,80149.4,0.0,-0.99587,1e-05,0.68208]
[1778851465560,38.07,80149.4,0.0,-0.99587,1e-05,0.68208]
[1778851465570,38.07,80149.4,0.0,-0.99587,1e-05,0.68208]
[1778851469308,38.07,80148.86,0.0,-0.99587,1e-05,0.68162]
[1778851469470,38.07,80148.86,0.0,-0.99587,1e-05,0.68162]
[1778851469560,38.07,80148.86,0.0,-0.99587,1e-05,0.68162]
[1778851469712,38.07,80148.86,0.0,-0.99587,1e-05,0.68162]
[1778851469884,38.07,80148.86,0.0,-0.99587,1e-05,0.68162]
[1778851470057,38.07,80148.86,0.0,-0.99587,1e-05,0.68162]
[1778851470205,38.07,80148.86,0.0,-0.99587,1e-05,0.68162]
[1778851471286,38.07,80148.69,0.0,-0.99587,1e-05,0.68148]
[1778851471297,38.07,80148.69,0.0,-0.99587,1e-05,0.68148]
[1778851471311,38.07,80148.69,0.0,-0.99587,1e-05,0.68148]
[1778851471419,38.07,80148.69,0.0,-0.99587,1e-05,0.68148]
[1778851471489,38.07,80148.53,0.0,-0.99588,1e-05,0.68027]
[1778851473310,38.07,80148.42,0.0,-0.99588,1e-05,0.68017]
[1778851473421,38.07,80148.42,0.0,-0.99588,1e-05,0.68017]
[1778851473564,38.07,80148.42,0.0,-0.99588,1e-05,0.68017]
[1778851473675,38.07,80148.42,0.0,-0.99588,1e-05,0.68017]
[1778851473807,38.07,80148.42,0.0,-0.99588,1e-05,0.68017]
[1778851473902,38.07,80148.42,0.0,-0.99588,1e-05,0.68017]
[1778851473908,38.07,80149.41,0.0,-0.99587,1e-05,0.68102]
[1778851475311,38.07,80150.1,0.0,-0.99587,1e-05,0.68161]
[1778851475436,38.07,80150.1,0.0,-0.99587,1e-05,0.68161]
[1778851475559,38.07,80150.1,0.0,-0.99587,1e-05,0.68161]
[1778851475676,38.07,80150.1,0.0,-0.99587,1e-05,0.68161]
[1778851476191,38.07,80150.1,0.0,-0.99587,1e-05,0.68161]
[1778851475776,38.07,80149.95,0.0,-0.99587,1e-05,0.68148]
[1778851476673,38.07,80149.95,0.0,-0.99587,1e-05,0.68148]
[1778851476810,38.07,80149.95,0.0,-0.99587,1e-05,0.68148]
[1778851476865,38.07,80149.95,0.0,-0.99587,1e-05,0.68148]
[1778851478539,38.07,80146.91,0.0,-0.99589,1e-05,0.67889]
[1778851479308,38.07,80146.91,0.0,-0.99589,1e-05,0.67889]
[1778851479353,38.07,80146.91,0.0,-0.99589,1e-05,0.67889]
[1778851479557,38.07,80146.91,0.0,-0.99589,1e-05,0.67889]
[1778851479676,38.07,80146.91,0.0,-0.99589,1e-05,0.67889]
[1778851479777,38.07,80147.6,0.0,-0.99588,1e-05,0.67947]
[1778851481769,38.07,80147.24,0.0,-0.99588,1e-05,0.67917]
[1778851481807,38.07,80147.24,0.0,-0.99588,1e-05,0.67917]
[1778851481877,38.07,80149.94,0.0,-0.99587,1e-05,0.68147]
[1778851483263,38.07,80151.64,0.0,-0.99586,1e-05,0.68293]
[1778851483309,38.07,80151.64,0.0,-0.99586,1e-05,0.68293]
[1778851483320,38.07,80151.64,0.0,-0.99586,1e-05,0.68293]
[1778851483575,38.07,80154.36,0.0,-0.99584,1e-05,0.68526]
[1778851485323,38.07,80156.15,0.0,-0.99583,1e-05,0.6868]
[1778851485493,38.07,80156.15,0.0,-0.99583,1e-05,0.6868]
[1778851485563,38.07,80156.15,0.0,-0.99583,1e-05,0.6868]
[1778851485636,38.07,80156.15,0.0,-0.99583,1e-05,0.6868]
[1778851485701,38.07,80155.68,0.0,-0.99584,1e-05,0.68639]
[1778851487326,38.07,80155.76,0.0,-0.99584,1e-05,0.68646]
[1778851487563,38.07,80155.76,0.0,-0.99584,1e-05,0.68646]
[1778851488224,38.07,80155.76,0.0,-0.99584,1e-05,0.68646]
[1778851489313,38.07,80157.75,0.0,-0.99582,1e-05,0.68817]
[1778851489379,38.07,80157.75,0.0,-0.99582,1e-05,0.68817]
[1778851489617,38.07,80157.13,0.0,-0.99583,1e-05,0.68764]
[1778851491309,38.07,80157.63,0.0,-0.99582,1e-05,0.68807]
[1778851491425,38.07,80157.63,0.0,-0.99582,1e-05,0.68807]
[1778851493313,38.07,80156.25,0.0,-0.99583,1e-05,0.68688]
[1778851493423,38.07,80156.25,0.0,-0.99583,1e-05,0.68688]
[1778851493561,38.07,80156.25,0.0,-0.99583,1e-05,0.68688]
[1778851493674,38.07,80156.25,0.0,-0.99583,1e-05,0.68688]
[1778851493773,38.07,80156.57,0.0,-0.99583,1e-05,0.68716]
[1778851497313,38.07,80157.08,0.0,-0.99583,1e-05,0.6876]
[1778851497413,38.07,80157.08,0.0,-0.99583,1e-05,0.6876]
[1778851497565,38.07,80157.08,0.0,-0.99583,1e-05,0.6876]
[1778851497751,38.07,80157.08,0.0,-0.99583,1e-05,0.6876]
[1778851497808,38.07,80157.08,0.0,-0.99583,1e-05,0.6876]
[1778851497923,38.07,80157.08,0.0,-0.99583,1e-05,0.6876]
[1778851498023,38.07,80153.92,0.0,-0.99585,1e-05,0.68488]
[1778851500695,38.07,80168.64,0.0,-0.99576,1e-05,0.69761]
[1778851502076,38.07,80168.64,0.0,-0.99576,1e-05,0.69761]
[1778851502137,38.07,80168.64,0.0,-0.99576,1e-05,0.69761]
[1778851502238,38.07,80163.34,0.0,-0.99579,1e-05,0.69301]
[1778851502257,38.07,80163.34,0.0,-0.99579,1e-05,0.69301]
[1778851502333,38.07,80163.34,0.0,-0.99579,1e-05,0.69301]
[1778851503715,38.07,80156.15,0.0,-0.99583,1e-05,0.6868]
[1778851504339,38.07,80156.15,0.0,-0.99583,1e-05,0.6868]
[1778851504458,38.07,80156.15,0.0,-0.99583,1e-05,0.6868]
[1778851504722,38.07,80151.81,0.0,-0.99586,1e-05,0.68307]
[1778851506579,38.07,80150.69,0.0,-0.99586,1e-05,0.68211]
[1778851506710,38.07,80150.69,0.0,-0.99586,1e-05,0.68211]
[1778851506736,38.07,80151.83,0.0,-0.99586,1e-05,0.68309]
[1778851509703,38.07,80150.7,0.0,-0.99586,1e-05,0.68212]
[1778851509809,38.07,80150.7,0.0,-0.99586,1e-05,0.68212]
[1778851509824,38.07,80150.7,0.0,-0.99586,1e-05,0.68212]
[1778851509871,38.07,80150.7,0.0,-0.99586,1e-05,0.68212]
[1778851509937,38.07,80150.7,0.0,-0.99586,1e-05,0.68212]
[1778851510059,38.07,80150.7,0.0,-0.99586,1e-05,0.68212]
[1778851510173,38.07,80150.7,0.0,-0.99586,1e-05,0.68212]
[1778851510156,38.07,80149.03,0.0,-0.99587,1e-05,0.68069]
[1778851510764,38.07,80146.03,0.0,-0.99589,1e-05,0.67814]
[1778851512567,38.07,80147.26,0.0,-0.99588,1e-05,0.67918]
[1778851512683,38.07,80147.26,0.0,-0.99588,1e-05,0.67918]
[1778851512811,38.07,80147.26,0.0,-0.99588,1e-05,0.67918]
[1778851512992,38.07,80147.26,0.0,-0.99588,1e-05,0.67918]
[1778851513041,38.07,80145.88,0.0,-0.99589,1e-05,0.67801]
[1778851513785,38.07,80144.43,0.0,-0.9959,1e-05,0.67678]
[1778851514870,38.07,80144.43,0.0,-0.9959,1e-05,0.67678]
[1778851515078,38.07,80142.84,0.0,-0.99591,1e-05,0.67543]
[1778851516562,38.07,80143.1,0.0,-0.99591,1e-05,0.67565]
[1778851516773,38.07,80143.1,0.0,-0.99591,1e-05,0.67565]
[1778851516811,38.07,80143.1,0.0,-0.99591,1e-05,0.67565]
[1778851516912,38.07,80143.1,0.0,-0.99591,1e-05,0.67565]
[1778851517454,38.07,80142.73,0.0,-0.99591,1e-05,0.67533]
[1778851517813,38.07,80134.93,0.0,-0.99595,1e-05,0.66875]
[1778851518820,38.07,80135.17,0.0,-0.99595,1e-05,0.66895]
[1778851520569,38.07,80135.14,0.0,-0.99595,1e-05,0.66892]
[1778851520707,38.07,80135.14,0.0,-0.99595,1e-05,0.66892]
[1778851525869,38.07,80135.88,0.0,-0.99595,1e-05,0.66954]
[1778851527787,38.07,80136.48,0.0,-0.99595,1e-05,0.67005]
[1778851536946,38.07,80137.37,0.0,-0.99595,1e-05,0.66974]
[1778851540974,38.07,80134.32,0.0,-0.99596,1e-05,0.66718]
[1778851541981,38.07,80118.48,0.0,-0.99605,1e-05,0.65399]
[1778851542988,38.07,80114.37,0.0,-0.99607,1e-05,0.65061]
[1778851543995,38.07,80109.8,0.0,-0.9961,1e-05,0.64686]
[1778851545009,38.07,80100.59,0.0,-0.99615,1e-05,0.63937]
[1778851546009,38.07,80094.06,0.0,-0.99618,1e-05,0.6341]
[1778851547016,38.07,80093.46,0.0,-0.99619,1e-05,0.63362]
[1778851548024,38.07,80091.85,0.0,-0.9962,1e-05,0.63232]
[1778851549030,38.07,80087.88,0.0,-0.99622,1e-05,0.62915]
[1778851554065,38.07,80088.06,0.0,-0.99622,1e-05,0.62929]
[1778851559100,38.07,80087.52,0.0,-0.99622,1e-05,0.62886]
[1778851564135,38.07,80085.52,0.0,-0.99623,1e-05,0.62726]
[1778851565142,38.07,80083.01,0.0,-0.99624,1e-05,0.62527]
[1778851566149,38.07,80080.75,0.0,-0.99625,1e-05,0.62347]
[1778851567236,38.07,80080.75,0.0,-0.99625,1e-05,0.62347]
[1778851567156,38.07,80084.04,0.0,-0.99624,1e-05,0.62609]
[1778851568163,38.07,80093.54,0.0,-0.99619,1e-05,0.63368]
[1778851569170,38.07,80101.63,0.0,-0.99614,1e-05,0.64021]
[1778851570177,38.07,80102.2,0.0,-0.99614,1e-05,0.64067]
[1778851571184,38.07,80100.16,0.0,-0.99615,1e-05,0.63902]
[1778851572191,38.07,80097.75,0.0,-0.99616,1e-05,0.63707]
[1778851576220,38.07,80095.36,0.0,-0.99618,1e-05,0.63514]
[1778851576368,38.07,80095.36,0.0,-0.99618,1e-05,0.63514]
[1778851577226,38.07,80088.8,0.0,-0.99621,1e-05,0.62988]
[1778851578233,38.07,80087.43,0.0,-0.99622,1e-05,0.62879]
[1778851583268,38.07,80086.54,0.0,-0.99622,1e-05,0.62808]
[1778851586291,38.07,80088.06,0.0,-0.99622,1e-05,0.62929]
[1778851591326,38.07,80087.36,0.0,-0.99623,1e-05,0.62772]
[1778851596362,38.07,80087.91,0.0,-0.99622,1e-05,0.62816]
[1778851598437,38.07,80087.87,0.0,-0.99622,1e-05,0.62813]
[1778851600390,38.07,80082.36,0.0,-0.99625,1e-05,0.62375]
[1778851601397,38.07,80080.45,0.0,-0.99626,1e-05,0.62223]
[1778851602404,38.07,80075.66,0.0,-0.99629,1e-05,0.61845]
[1778851607439,38.07,80075.69,0.0,-0.99629,1e-05,0.61848]
[1778851612474,38.07,80075.81,0.0,-0.99629,1e-05,0.61857]
[1778851614818,38.07,80075.64,0.0,-0.99629,1e-05,0.61844]
[1778851614877,38.07,80075.64,0.0,-0.99629,1e-05,0.61844]
[1778851614904,38.07,80073.99,0.0,-0.9963,1e-05,0.61714]
[1778851615495,38.07,80067.28,0.0,-0.99633,1e-05,0.61189]
[1778851616668,38.07,80067.28,0.0,-0.99633,1e-05,0.61189]
[1778851616694,38.07,80063.89,0.0,-0.99635,1e-05,0.60925]
[1778851618563,38.07,80064.53,0.0,-0.99634,1e-05,0.60975]
[1778851618821,38.07,80064.53,0.0,-0.99634,1e-05,0.60975]
[1778851619523,38.07,80069.2,0.0,-0.99632,1e-05,0.61339]
[1778851620530,38.07,80071.53,0.0,-0.99631,1e-05,0.61521]
[1778851625565,38.07,80072.05,0.0,-0.99631,1e-05,0.61562]
[1778851628889,38.07,80072.86,0.0,-0.9963,1e-05,0.61625]
[1778851634628,38.07,80072.39,0.0,-0.9963,1e-05,0.61588]
[1778851636642,38.07,80076.37,0.0,-0.99628,1e-05,0.61901]
[1778851637649,38.07,80082.43,0.0,-0.99625,1e-05,0.6238]
[1778851638656,38.07,80084.04,0.0,-0.99624,1e-05,0.62508]
[1778851640670,38.07,80078.86,0.0,-0.99627,1e-05,0.62098]
[1778851645403,38.07,80078.66,0.0,-0.99627,1e-05,0.62082]
[1778851645706,38.07,80074.0,0.0,-0.9963,1e-05,0.61715]
[1778851646713,38.07,80071.64,0.0,-0.99631,1e-05,0.6153]
[1778851647720,38.07,80070.18,0.0,-0.99632,1e-05,0.61415]
[1778851649734,38.07,80067.66,0.0,-0.99633,1e-05,0.61218]
[1778851650742,38.07,80065.8,0.0,-0.99634,1e-05,0.61073]
[1778851651776,38.07,80065.8,0.0,-0.99634,1e-05,0.61073]
[1778851651808,38.07,80065.8,0.0,-0.99634,1e-05,0.61073]
[1778851651909,38.07,80064.66,0.0,-0.99635,1e-05,0.60886]
[1778851652573,38.07,80064.66,0.0,-0.99635,1e-05,0.60886]
[1778851652728,38.07,80064.66,0.0,-0.99635,1e-05,0.60886]
[1778851656749,38.07,80062.7,0.0,-0.99636,1e-05,0.60734]
[1778851658799,38.07,80058.32,0.0,-0.99638,1e-05,0.60395]
[1778851660813,38.07,80058.22,0.0,-0.99638,1e-05,0.60388]
[1778851664618,38.07,80057.33,0.0,-0.99639,1e-05,0.60319]
[1778851664727,38.07,80057.33,0.0,-0.99639,1e-05,0.60319]
[1778851664808,38.07,80057.33,0.0,-0.99639,1e-05,0.60319]
[1778851666353,38.07,80058.16,0.0,-0.99638,1e-05,0.60383]
[1778851666419,38.07,80058.16,0.0,-0.99638,1e-05,0.60383]
[1778851665852,38.07,80052.67,0.0,-0.99641,1e-05,0.59961]
[1778851666561,38.07,80052.67,0.0,-0.99641,1e-05,0.59961]
[1778851666575,38.07,80052.67,0.0,-0.99641,1e-05,0.59961]
[1778851670888,38.07,80040.8,0.0,-0.99647,0.0,0.59057]
[1778851671895,38.07,80037.1,0.0,-0.99649,0.0,0.58777]
[1778851674413,38.07,80036.36,0.0,-0.99649,0.0,0.58721]
[1778851673909,38.07,80039.18,0.0,-0.99648,0.0,0.58934]
[1778851674534,38.07,80039.18,0.0,-0.99648,0.0,0.58934]
[1778851674566,38.07,80039.18,0.0,-0.99648,0.0,0.58934]
[1778851674934,38.07,80039.18,0.0,-0.99648,0.0,0.58934]
[1778851675059,38.07,80039.18,0.0,-0.99648,0.0,0.58934]
[1778851675073,38.07,80039.18,0.0,-0.99648,0.0,0.58934]
[1778851675308,38.07,80039.18,0.0,-0.99648,0.0,0.58934]
[1778851675369,38.07,80037.1,0.0,-0.99649,0.0,0.58777]
[1778851679951,38.07,80032.78,0.0,-0.99651,0.0,0.58452]
[1778851680958,38.07,80036.28,0.0,-0.99649,0.0,0.58715]
[1778851682972,38.07,80039.65,0.0,-0.99648,0.0,0.5897]
[1778851683939,38.07,80039.65,0.0,-0.99648,0.0,0.5897]
[1778851684062,38.07,80039.65,0.0,-0.99648,0.0,0.5897]
[1778851684074,38.07,80039.65,0.0,-0.99648,0.0,0.5897]
[1778851684308,38.07,80039.65,0.0,-0.99648,0.0,0.5897]
[1778851684611,38.07,80040.77,0.0,-0.99647,0.0,0.59054]
[1778851684751,38.07,80040.77,0.0,-0.99647,0.0,0.59054]
[1778851684808,38.07,80040.77,0.0,-0.99647,0.0,0.59054]
[1778851684986,38.07,80041.78,0.0,-0.99647,0.0,0.59131]
[1778851687000,38.07,80047.96,0.0,-0.99643,1e-05,0.59601]
[1778851688375,38.07,80047.96,0.0,-0.99643,1e-05,0.59601]
[1778851688010,38.07,80051.65,0.0,-0.99642,1e-05,0.59883]
[1778851688563,38.07,80051.65,0.0,-0.99642,1e-05,0.59883]
[1778851689050,38.07,80051.65,0.0,-0.99642,1e-05,0.59883]
[1778851689061,38.07,80051.65,0.0,-0.99642,1e-05,0.59883]
[1778851689141,38.07,80051.65,0.0,-0.99642,1e-05,0.59883]
[1778851689311,38.07,80051.65,0.0,-0.99642,1e-05,0.59883]
[1778851689361,38.07,80051.86,0.0,-0.99642,1e-05,0.59899]
[1778851692035,38.07,80046.93,0.0,-0.99644,1e-05,0.59522]
[1778851692817,38.07,80046.93,0.0,-0.99644,1e-05,0.59522]
[1778851692950,38.07,80046.93,0.0,-0.99644,1e-05,0.59522]
[1778851693069,38.07,80046.93,0.0,-0.99644,1e-05,0.59522]
[1778851693502,38.07,80045.33,0.0,-0.99645,1e-05,0.594]
[1778851693548,38.07,80045.33,0.0,-0.99645,1e-05,0.594]
[1778851693560,38.07,80045.33,0.0,-0.99645,1e-05,0.594]
[1778851693634,38.07,80045.33,0.0,-0.99645,1e-05,0.594]
[1778851693809,38.07,80045.33,0.0,-0.99645,1e-05,0.594]
[1778851694049,38.07,80046.35,0.0,-0.99644,1e-05,0.59478]
[1778851697144,38.07,80048.48,0.0,-0.99643,1e-05,0.5964]
[1778851697271,38.07,80048.48,0.0,-0.99643,1e-05,0.5964]
[1778851697312,38.07,80048.48,0.0,-0.99643,1e-05,0.5964]
[1778851698918,38.07,80050.4,0.0,-0.99642,1e-05,0.59787]
[1778851699038,38.07,80050.4,0.0,-0.99642,1e-05,0.59787]
[1778851699063,38.07,80050.4,0.0,-0.99642,1e-05,0.59787]
[1778851699084,38.07,80049.94,0.0,-0.99642,1e-05,0.59752]
[1778851700091,38.07,80046.32,0.0,-0.99644,1e-05,0.59476]
[1778851700591,38.07,80046.32,0.0,-0.99644,1e-05,0.59476]
[1778851700665,38.07,80046.32,0.0,-0.99644,1e-05,0.59476]
[1778851700812,38.07,80046.32,0.0,-0.99644,1e-05,0.59476]
[1778851701098,38.07,80040.86,0.0,-0.99647,0.0,0.59061]
[1778851703113,38.07,80037.57,0.0,-0.99649,0.0,0.58813]
[1778851704564,38.07,80035.11,0.0,-0.9965,0.0,0.58627]
[1778851704648,38.07,80035.11,0.0,-0.9965,0.0,0.58627]
[1778851704809,38.07,80035.11,0.0,-0.9965,0.0,0.58627]
[1778851704943,38.07,80035.11,0.0,-0.9965,0.0,0.58627]
[1778851704998,38.07,80035.11,0.0,-0.9965,0.0,0.58627]
[1778851705060,38.07,80035.11,0.0,-0.9965,0.0,0.58627]
[1778851705127,38.07,80034.5,0.0,-0.9965,0.0,0.58581]
[1778851709155,38.07,80031.3,0.0,-0.99652,0.0,0.58341]
[1778851710162,38.07,80018.95,0.0,-0.99658,0.0,0.57423]
[1778851711169,38.07,80014.71,0.0,-0.9966,0.0,0.57016]
[1778851712176,38.07,80015.44,0.0,-0.9966,0.0,0.5707]
[1778851715096,38.07,80013.5,0.0,-0.99661,0.0,0.56927]
[1778851715174,38.07,80013.5,0.0,-0.99661,0.0,0.56927]
[1778851715310,38.07,80013.5,0.0,-0.99661,0.0,0.56927]
[1778851715482,38.07,80013.5,0.0,-0.99661,0.0,0.56927]
[1778851715561,38.07,80014.28,0.0,-0.99661,0.0,0.56985]
[1778851715570,38.07,80014.28,0.0,-0.99661,0.0,0.56985]
[1778851715810,38.07,80014.28,0.0,-0.99661,0.0,0.56985]
[1778851716204,38.07,80019.26,0.0,-0.99658,0.0,0.57351]
[1778851718218,38.07,80013.19,0.0,-0.99661,0.0,0.56905]
[1778851719225,38.07,80008.22,0.0,-0.99664,0.0,0.56541]
[1778851720384,38.07,80008.22,0.0,-0.99664,0.0,0.56541]
[1778851720449,38.07,80008.22,0.0,-0.99664,0.0,0.56541]
[1778851720416,38.07,80006.86,0.0,-0.99664,0.0,0.56442]
[1778851720577,38.07,80006.86,0.0,-0.99664,0.0,0.56442]
[1778851720810,38.07,80006.86,0.0,-0.99664,0.0,0.56442]
[1778851721239,38.07,80001.38,0.0,-0.99667,0.0,0.56044]
[1778851724260,38.07,79998.65,0.0,-0.99668,0.0,0.55847]
[1778851724973,38.07,79998.65,0.0,-0.99668,0.0,0.55847]
[1778851725036,38.07,79998.65,0.0,-0.99668,0.0,0.55847]
[1778851725059,38.07,79998.65,0.0,-0.99668,0.0,0.55847]
[1778851725267,38.07,79999.23,0.0,-0.99668,0.0,0.55889]
[1778851727660,38.07,80001.13,0.0,-0.99667,0.0,0.56026]
[1778851727720,38.07,80001.13,0.0,-0.99667,0.0,0.56026]
[1778851727811,38.07,80001.13,0.0,-0.99667,0.0,0.56026]
[1778851731309,38.07,79997.87,0.0,-0.99668,0.0,0.55791]
[1778851732344,38.07,79997.87,0.0,-0.99668,0.0,0.55791]
[1778851732459,38.07,79997.87,0.0,-0.99668,0.0,0.55791]
[1778851732398,38.07,79997.99,0.0,-0.99668,0.0,0.55799]
[1778851732563,38.07,79997.99,0.0,-0.99668,0.0,0.55799]
[1778851733323,38.07,79997.28,0.0,-0.99669,0.0,0.55748]
[1778851736793,38.07,79998.09,0.0,-0.99668,0.0,0.55807]
[1778851736803,38.07,79998.09,0.0,-0.99668,0.0,0.55807]
[1778851737059,38.07,79998.09,0.0,-0.99668,0.0,0.55807]
[1778851738015,38.07,80000.61,0.0,-0.99667,0.0,0.55989]
[1778851738059,38.07,80000.61,0.0,-0.99667,0.0,0.55989]
[1778851738074,38.07,80000.61,0.0,-0.99667,0.0,0.55989]
[1778851738310,38.07,80000.61,0.0,-0.99667,0.0,0.55989]
[1778851738358,38.07,80001.42,0.0,-0.99667,0.0,0.56047]
[1778851741479,38.07,80003.33,0.0,-0.99666,0.0,0.56186]
[1778851741558,38.07,80004.44,0.0,-0.99665,0.0,0.56266]
[1778851741675,38.07,80004.44,0.0,-0.99665,0.0,0.56266]
[1778851741810,38.07,80004.44,0.0,-0.99665,0.0,0.56266]
[1778851742244,38.07,80004.44,0.0,-0.99665,0.0,0.56266]
[1778851742309,38.07,80004.44,0.0,-0.99665,0.0,0.56266]
[1778851742318,38.07,80004.44,0.0,-0.99665,0.0,0.56266]
[1778851742386,38.07,80005.1,0.0,-0.99665,0.0,0.56314]
[1778851742565,38.07,80005.1,0.0,-0.99665,0.0,0.56314]
[1778851743393,38.07,80009.45,0.0,-0.99663,0.0,0.56631]
[1778851744400,38.07,80013.79,0.0,-0.99661,0.0,0.56949]
[1778851745181,38.07,80013.79,0.0,-0.99661,0.0,0.56949]
[1778851745257,38.07,80013.79,0.0,-0.99661,0.0,0.56949]
[1778851745309,38.07,80013.79,0.0,-0.99661,0.0,0.56949]
[1778851745926,38.07,80015.89,0.0,-0.9966,0.0,0.57103]
[1778851746072,38.07,80015.89,0.0,-0.9966,0.0,0.57103]
[1778851746087,38.07,80015.89,0.0,-0.9966,0.0,0.57103]
[1778851746307,38.07,80015.89,0.0,-0.9966,0.0,0.57103]
[1778851746415,38.07,80017.19,0.0,-0.99659,0.0,0.57199]
[1778851747422,38.07,80020.06,0.0,-0.99658,0.0,0.5741]
[1778851750443,38.07,80024.07,0.0,-0.99656,0.0,0.57707]
[1778851752339,38.07,80025.1,0.0,-0.99655,0.0,0.57784]
[1778851752462,38.07,80025.1,0.0,-0.99655,0.0,0.57784]
[1778851752561,38.07,80025.31,0.0,-0.99655,0.0,0.57799]
[1778851752576,38.07,80025.31,0.0,-0.99655,0.0,0.57799]
[1778851752674,38.07,80025.31,0.0,-0.99655,0.0,0.57799]
[1778851752684,38.07,80025.31,0.0,-0.99655,0.0,0.57799]
[1778851752810,38.07,80025.31,0.0,-0.99655,0.0,0.57799]
[1778851752851,38.07,80025.31,0.0,-0.99655,0.0,0.57799]
[1778851753059,38.07,80025.31,0.0,-0.99655,0.0,0.57799]
[1778851753237,38.07,80025.31,0.0,-0.99655,0.0,0.57799]
[1778851753464,38.07,80022.77,0.0,-0.99657,0.0,0.57611]
[1778851754471,38.07,80020.23,0.0,-0.99658,0.0,0.57423]
[1778851755810,38.07,80019.96,0.0,-0.99658,0.0,0.57403]
[1778851755932,38.07,80019.96,0.0,-0.99658,0.0,0.57403]
[1778851756058,38.07,80019.96,0.0,-0.99658,0.0,0.57403]
[1778851756184,38.07,80019.96,0.0,-0.99658,0.0,0.57403]
[1778851756485,38.07,80022.6,0.0,-0.99657,0.0,0.57598]
[1778851758499,38.07,80025.37,0.0,-0.99655,0.0,0.57804]
[1778851759812,38.07,80023.89,0.0,-0.99656,0.0,0.57694]
[1778851759991,38.07,80023.89,0.0,-0.99656,0.0,0.57694]
[1778851760513,38.07,80024.64,0.0,-0.99656,0.0,0.5775]
[1778851763230,38.07,80026.31,0.0,-0.99655,0.0,0.57874]
[1778851763237,38.07,80026.31,0.0,-0.99655,0.0,0.57874]
[1778851763313,38.07,80026.31,0.0,-0.99655,0.0,0.57874]
[1778851763359,38.07,80026.31,0.0,-0.99655,0.0,0.57874]
[1778851763371,38.07,80026.31,0.0,-0.99655,0.0,0.57874]
[1778851763464,38.07,80026.31,0.0,-0.99655,0.0,0.57874]
[1778851763510,38.07,80026.31,0.0,-0.99655,0.0,0.57874]
[1778851763560,38.07,80026.31,0.0,-0.99655,0.0,0.57874]
[1778851763722,38.07,80026.31,0.0,-0.99655,0.0,0.57874]
[1778851763795,38.07,80031.14,0.0,-0.99652,0.0,0.58234]
[1778851764541,38.07,80026.28,0.0,-0.99655,0.0,0.57871]
[1778851765809,38.07,80026.28,0.0,-0.99655,0.0,0.57871]
[1778851765854,38.07,80026.28,0.0,-0.99655,0.0,0.57871]
[1778851766058,38.07,80026.28,0.0,-0.99655,0.0,0.57871]
[1778851766309,38.07,80026.28,0.0,-0.99655,0.0,0.57871]
[1778851766395,38.07,80022.57,0.0,-0.99657,0.0,0.57596]
[1778851769602,38.07,80020.39,0.0,-0.99658,0.0,0.57435]
[1778851769716,38.07,80020.39,0.0,-0.99658,0.0,0.57435]
[1778851769807,38.07,80020.39,0.0,-0.99658,0.0,0.57435]
[1778851770420,38.07,80020.39,0.0,-0.99658,0.0,0.57435]
[1778851770498,38.07,80020.39,0.0,-0.99658,0.0,0.57435]
[1778851770521,38.07,80019.81,0.0,-0.99658,0.0,0.57392]
[1778851770559,38.07,80019.81,0.0,-0.99658,0.0,0.57392]
[1778851770649,38.07,80019.81,0.0,-0.99658,0.0,0.57392]
[1778851770660,38.07,80017.41,0.0,-0.99659,0.0,0.57215]
[1778851771590,38.07,80013.2,0.0,-0.99662,0.0,0.56812]
[1778851773810,38.07,80013.34,0.0,-0.99662,0.0,0.56822]
[1778851773910,38.07,80013.34,0.0,-0.99662,0.0,0.56822]
[1778851773934,38.07,80013.34,0.0,-0.99662,0.0,0.56822]
[1778851774059,38.07,80013.34,0.0,-0.99662,0.0,0.56822]
[1778851774335,38.07,80013.34,0.0,-0.99662,0.0,0.56822]
[1778851774397,38.07,80013.29,0.0,-0.99662,0.0,0.56818]
[1778851776625,38.07,80007.39,0.0,-0.99664,0.0,0.56388]
[1778851777818,38.07,80007.39,0.0,-0.99664,0.0,0.56388]
[1778851777932,38.07,80007.39,0.0,-0.99664,0.0,0.56388]
[1778851778058,38.07,80007.39,0.0,-0.99664,0.0,0.56388]
[1778851778186,38.07,80007.39,0.0,-0.99664,0.0,0.56388]
[1778851778263,38.07,79999.52,0.0,-0.99668,0.0,0.55817]
[1778851778639,38.07,79997.23,0.0,-0.99669,0.0,0.55652]
[1778851781819,38.07,79997.94,0.0,-0.99669,0.0,0.55704]
[1778851781938,38.07,79997.94,0.0,-0.99669,0.0,0.55704]
[1778851782057,38.07,79997.94,0.0,-0.99669,0.0,0.55704]
[1778851782163,38.07,79997.94,0.0,-0.99669,0.0,0.55704]
[1778851782264,38.07,79998.24,0.0,-0.99669,0.0,0.55725]
[1778851785809,38.07,79999.4,0.0,-0.99668,0.0,0.55809]
[1778851785882,38.07,79999.4,0.0,-0.99668,0.0,0.55809]
[1778851786057,38.07,79999.4,0.0,-0.99668,0.0,0.55809]
[1778851786176,38.07,79999.4,0.0,-0.99668,0.0,0.55809]
[1778851786212,38.07,79999.27,0.0,-0.99668,0.0,0.55799]
[1778851789809,38.07,79999.49,0.0,-0.99668,0.0,0.55815]
[1778851789980,38.07,79999.49,0.0,-0.99668,0.0,0.55815]
[1778851790057,38.07,79999.49,0.0,-0.99668,0.0,0.55815]
[1778851790228,38.07,79999.49,0.0,-0.99668,0.0,0.55815]
[1778851790252,38.07,79998.13,0.0,-0.99669,0.0,0.55717]
[1778851791730,38.07,80002.62,0.0,-0.99667,0.0,0.56041]
[1778851793790,38.07,80004.49,0.0,-0.99666,0.0,0.56177]
[1778851793809,38.07,80004.49,0.0,-0.99666,0.0,0.56177]
[1778851793822,38.07,80004.49,0.0,-0.99666,0.0,0.56177]
[1778851793967,38.07,80004.49,0.0,-0.99666,0.0,0.56177]
[1778851794061,38.07,80004.49,0.0,-0.99666,0.0,0.56177]
[1778851794184,38.07,80004.49,0.0,-0.99666,0.0,0.56177]
[1778851794284,38.07,80001.9,0.0,-0.99667,0.0,0.55989]
[1778851794751,38.07,79999.4,0.0,-0.99668,0.0,0.55809]
[1778851795809,38.07,79999.4,0.0,-0.99668,0.0,0.55809]
[1778851795928,38.07,79999.4,0.0,-0.99668,0.0,0.55809]
[1778851796057,38.07,79999.4,0.0,-0.99668,0.0,0.55809]
[1778851796176,38.07,79999.4,0.0,-0.99668,0.0,0.55809]
[1778851797808,38.07,79996.63,0.0,-0.9967,0.0,0.55609]
[1778851797919,38.07,79996.63,0.0,-0.9967,0.0,0.55609]
[1778851797995,38.07,79995.77,0.0,-0.9967,0.0,0.55548]
[1778851799810,38.07,79996.13,0.0,-0.9967,0.0,0.55573]
[1778851799928,38.07,79996.13,0.0,-0.9967,0.0,0.55573]
[1778851800063,38.07,79996.13,0.0,-0.9967,0.0,0.55573]
[1778851800211,38.07,79996.13,0.0,-0.9967,0.0,0.55573]
[1778851800336,38.07,79996.13,0.0,-0.9967,0.0,0.55573]
[1778851800493,38.07,79996.13,0.0,-0.9967,0.0,0.55573]
[1778851800558,38.07,79996.13,0.0,-0.9967,0.0,0.55573]
[1778851800569,38.07,79996.13,0.0,-0.9967,0.0,0.55573]
[1778851800775,38.07,79996.46,0.0,-0.9967,0.0,0.55597]
[1778851801052,38.07,79996.46,0.0,-0.9967,0.0,0.55597]
[1778851801134,38.07,79996.46,0.0,-0.9967,0.0,0.55597]
[1778851801230,38.07,79998.17,0.0,-0.99669,0.0,0.5572]
[1778851802082,38.07,79998.17,0.0,-0.99669,0.0,0.5572]
[1778851802521,38.07,79998.17,0.0,-0.99669,0.0,0.5572]
[1778851802531,38.07,79990.15,0.0,-0.99673,0.0,0.55145]
[1778851802814,38.07,79973.26,0.0,-0.9968,0.0,0.53951]
[1778851804060,38.07,79973.26,0.0,-0.9968,0.0,0.53951]
[1778851804093,38.07,79955.99,0.0,-0.99688,0.0,0.52752]
[1778851804828,38.07,79947.65,0.0,-0.99692,0.0,0.52182]
[1778851805835,38.07,79942.96,0.0,-0.99694,0.0,0.51863]
[1778851806842,38.07,79938.55,0.0,-0.99696,0.0,0.51565]
[1778851807850,38.07,79918.4,0.0,-0.99705,0.0,0.50223]
[1778851808864,38.07,79914.58,0.0,-0.99706,0.0,0.49972]
[1778851811627,38.07,79913.47,0.0,-0.99707,0.0,0.49899]
[1778851812131,38.07,79913.47,0.0,-0.99707,0.0,0.49899]
[1778851812309,38.07,79913.47,0.0,-0.99707,0.0,0.49899]
[1778851812360,38.07,79913.47,0.0,-0.99707,0.0,0.49899]
[1778851812439,38.07,79913.47,0.0,-0.99707,0.0,0.49899]
[1778851812563,38.07,79913.47,0.0,-0.99707,0.0,0.49899]
[1778851812580,38.07,79909.76,0.0,-0.99708,0.0,0.49656]
[1778851813058,38.07,79909.76,0.0,-0.99708,0.0,0.49656]
[1778851813251,38.07,79909.76,0.0,-0.99708,0.0,0.49656]
[1778851813309,38.07,79909.76,0.0,-0.99708,0.0,0.49656]
[1778851813447,38.07,79909.76,0.0,-0.99708,0.0,0.49656]
[1778851813463,38.07,79908.69,0.0,-0.99709,0.0,0.49587]
[1778851813898,38.07,79906.38,0.0,-0.9971,0.0,0.49436]
[1778851815816,38.07,79905.58,0.0,-0.9971,0.0,0.49384]
[1778851816403,38.07,79905.58,0.0,-0.9971,0.0,0.49384]
[1778851816499,38.07,79900.73,0.0,-0.99712,0.0,0.4907]
[1778851816919,38.07,79890.2,0.0,-0.99716,0.0,0.48394]
[1778851817926,38.07,79890.83,0.0,-0.99716,0.0,0.48435]
[1778851818933,38.07,79888.68,0.0,-0.99717,0.0,0.48298]
[1778851819817,38.07,79888.68,0.0,-0.99717,0.0,0.48298]
[1778851819900,38.07,79888.68,0.0,-0.99717,0.0,0.48298]
[1778851819940,38.07,79885.02,0.0,-0.99719,0.0,0.48065]
[1778851821972,38.07,79873.77,0.0,-0.99723,0.0,0.47356]
[1778851822976,38.07,79872.54,0.0,-0.99724,0.0,0.47279]
[1778851823815,38.07,79872.54,0.0,-0.99724,0.0,0.47279]
[1778851823958,38.07,79872.54,0.0,-0.99724,0.0,0.47279]
[1778851824985,38.07,79870.61,0.0,-0.99724,0.0,0.47158]
[1778851826999,38.07,79863.1,0.0,-0.99727,0.0,0.46692]
[1778851828106,38.07,79863.1,0.0,-0.99727,0.0,0.46692]
[1778851828157,38.07,79867.85,0.0,-0.99725,0.0,0.46986]
[1778851830092,38.07,79878.5,0.0,-0.99721,0.0,0.47653]
[1778851831036,38.07,79895.57,0.0,-0.99715,0.0,0.48655]
[1778851832108,38.07,79895.57,0.0,-0.99715,0.0,0.48655]
[1778851832329,38.07,79895.57,0.0,-0.99715,0.0,0.48655]
[1778851832429,38.07,79909.42,0.0,-0.99709,0.0,0.4955]
[1778851833041,38.07,79907.74,0.0,-0.9971,0.0,0.49441]
[1778851834317,38.07,79907.74,0.0,-0.9971,0.0,0.49441]
[1778851834388,38.07,79907.74,0.0,-0.9971,0.0,0.49441]
[1778851834595,38.07,79907.74,0.0,-0.9971,0.0,0.49441]
[1778851834807,38.07,79909.3,0.0,-0.99709,0.0,0.49542]
[1778851834945,38.07,79909.3,0.0,-0.99709,0.0,0.49542]
[1778851835060,38.07,79903.65,0.0,-0.99711,0.0,0.49175]
[1778851836310,38.07,79903.65,0.0,-0.99711,0.0,0.49175]
[1778851836480,38.07,79903.65,0.0,-0.99711,0.0,0.49175]
[1778851836535,38.07,79906.21,0.0,-0.9971,0.0,0.49341]
[1778851837525,38.07,79906.21,0.0,-0.9971,0.0,0.49341]
[1778851837549,38.07,79923.15,0.0,-0.99703,0.0,0.50451]
[1778851837703,38.07,79923.15,0.0,-0.99703,0.0,0.50451]
[1778851838081,38.07,79944.48,0.0,-0.99694,0.0,0.51879]
[1778851839088,38.07,79942.04,0.0,-0.99695,0.0,0.51714]
[1778851840095,38.07,79930.52,0.0,-0.997,0.0,0.50976]
[1778851840778,38.07,79930.52,0.0,-0.997,0.0,0.50976]
[1778851841106,38.07,79918.92,0.0,-0.99705,0.0,0.50207]
[1778851842109,38.07,79903.84,0.0,-0.99711,0.0,0.49223]
[1778851843116,38.07,79907.12,0.0,-0.9971,0.0,0.49435]
[1778851844123,38.07,79909.33,0.0,-0.99709,0.0,0.49579]
[1778851844787,38.07,79909.33,0.0,-0.99709,0.0,0.49579]
[1778851844895,38.07,79909.33,0.0,-0.99709,0.0,0.49579]
[1778851848040,38.07,79912.11,0.0,-0.99708,0.0,0.4976]
[1778851848055,38.07,79912.11,0.0,-0.99708,0.0,0.4976]
[1778851848184,38.07,79912.11,0.0,-0.99708,0.0,0.4976]
[1778851848285,38.07,79910.7,0.0,-0.99708,0.0,0.49668]
[1778851849058,38.07,79910.7,0.0,-0.99708,0.0,0.49668]
[1778851850941,38.07,79910.76,0.0,-0.99708,0.0,0.49672]
[1778851853189,38.07,79922.86,0.0,-0.99703,0.0,0.50467]
[1778851854196,38.07,79924.95,0.0,-0.99702,0.0,0.50606]
[1778851855203,38.07,79910.87,0.0,-0.99708,0.0,0.4968]
[1778851856210,38.07,79890.12,0.0,-0.99717,0.0,0.48341]
[1778851857217,38.07,79890.77,0.0,-0.99716,0.0,0.48382]
[1778851858224,38.07,79893.14,0.0,-0.99715,0.0,0.48534]
[1778851859231,38.07,79890.64,0.0,-0.99716,0.0,0.48374]
[1778851880445,38.07,79746.46,0.0,-0.9977,0.0,0.39899]
[1778851881455,38.07,79773.53,0.0,-0.99761,0.0,0.41384]
[1778851888509,38.07,79747.43,0.0,-0.9977,0.0,0.39952]
[1778851901604,38.07,79771.4,0.0,-0.99762,0.0,0.41193]
[1778851902612,38.07,79773.13,0.0,-0.99762,0.0,0.41289]
[1778851903619,38.07,79769.63,0.0,-0.99763,0.0,0.41094]
[1778851904628,38.07,79760.29,0.0,-0.99766,0.0,0.4058]
[1778851905132,38.07,79760.29,0.0,-0.99766,0.0,0.4058]
[1778851905528,38.07,79760.29,0.0,-0.99766,0.0,0.4058]
[1778851905639,38.07,79737.33,0.0,-0.99774,0.0,0.39338]
[1778851906646,38.07,79743.06,0.0,-0.99772,0.0,0.39645]
[1778851907653,38.07,79741.5,0.0,-0.99773,0.0,0.39561]
[1778851908660,38.07,79735.0,0.0,-0.99775,0.0,0.39214]
[1778851910431,38.07,79734.47,0.0,-0.99775,0.0,0.39186]
[1778851910675,38.07,79744.0,0.0,-0.99772,0.0,0.39696]
[1778851910779,38.07,79744.0,0.0,-0.99772,0.0,0.39696]
[1778851911687,38.07,79776.1,0.0,-0.99761,0.0,0.41454]
[1778851912731,38.07,79776.1,0.0,-0.99761,0.0,0.41454]
[1778851913711,38.07,79787.34,0.0,-0.99757,0.0,0.42086]
[1778851914718,38.07,79790.23,0.0,-0.99756,0.0,0.4225]
[1778851915725,38.07,79794.66,0.0,-0.99754,0.0,0.42502]
[1778851916719,38.07,79794.66,0.0,-0.99754,0.0,0.42502]
[1778851916732,38.07,79799.81,0.0,-0.99752,0.0,0.42796]
[1778851917023,38.07,79799.81,0.0,-0.99752,0.0,0.42796]
[1778851917739,38.07,79797.96,0.0,-0.99753,0.0,0.4269]
[1778851918747,38.07,79795.88,0.0,-0.99754,0.0,0.42571]
[1778851919757,38.07,79794.03,0.0,-0.99754,0.0,0.42466]
[1778851921206,38.07,79794.03,0.0,-0.99754,0.0,0.42466]
[1778851921675,38.07,79794.03,0.0,-0.99754,0.0,0.42466]
[1778851921712,38.07,79787.87,0.0,-0.99756,0.0,0.42116]
[1778851921771,38.07,79774.99,0.0,-0.99761,0.0,0.41392]
[1778851922778,38.07,79775.46,0.0,-0.99761,0.0,0.41419]
[1778851924807,38.07,79775.29,0.0,-0.99761,0.0,0.41409]
[1778851925646,38.07,79775.29,0.0,-0.99761,0.0,0.41409]
[1778851925748,38.07,79772.49,0.0,-0.99762,0.0,0.41253]
[1778851925801,38.07,79753.26,0.0,-0.99769,0.0,0.40196]
[1778851926808,38.07,79744.86,0.0,-0.99771,0.0,0.39742]
[1778851928825,38.07,79744.86,0.0,-0.99771,0.0,0.39742]
[1778851928833,38.07,79730.69,0.0,-0.99776,0.0,0.38986]
[1778851929836,38.07,79728.75,0.0,-0.99777,0.0,0.38883]
[1778851930843,38.07,79733.65,0.0,-0.99775,0.0,0.39143]
[1778851931851,38.07,79753.33,0.0,-0.99768,0.0,0.402]
[1778851932857,38.07,79760.93,0.0,-0.99766,0.0,0.40615]
[1778851933864,38.07,79754.54,0.0,-0.99768,0.0,0.40266]
[1778851934871,38.07,79745.85,0.0,-0.99771,0.0,0.39795]
[1778851935316,38.07,79745.85,0.0,-0.99771,0.0,0.39795]
[1778851935374,38.07,79745.85,0.0,-0.99771,0.0,0.39795]
[1778851935878,38.07,79745.54,0.0,-0.99771,0.0,0.39779]
[1778851936885,38.07,79744.04,0.0,-0.99772,0.0,0.39698]
[1778851937892,38.07,79750.89,0.0,-0.99769,0.0,0.40068]
[1778851938899,38.07,79759.98,0.0,-0.99766,0.0,0.40563]
[1778851939906,38.07,79754.65,0.0,-0.99768,0.0,0.40272]
[1778851940913,38.07,79752.64,0.0,-0.99769,0.0,0.40163]
[1778851941884,38.07,79752.64,0.0,-0.99769,0.0,0.40163]
[1778851941928,38.07,79752.64,0.0,-0.99769,0.0,0.40163]
[1778851942057,38.07,79752.64,0.0,-0.99769,0.0,0.40163]
[1778851942151,38.07,79752.64,0.0,-0.99769,0.0,0.40163]
[1778851942159,38.07,79758.19,0.0,-0.99767,0.0,0.40465]
[1778851942927,38.07,79755.56,0.0,-0.99768,0.0,0.40321]
[1778851944266,38.07,79755.56,0.0,-0.99768,0.0,0.40321]
[1778851944541,38.07,79752.01,0.0,-0.99769,0.0,0.40128]
[1778851945046,38.07,79752.01,0.0,-0.99769,0.0,0.40128]
[1778851945078,38.07,79752.01,0.0,-0.99769,0.0,0.40128]
[1778851945696,38.07,79752.01,0.0,-0.99769,0.0,0.40128]
[1778851945851,38.07,79752.01,0.0,-0.99769,0.0,0.40128]
[1778851945800,38.07,79743.67,0.0,-0.99772,0.0,0.39678]
[1778851945951,38.07,79738.22,0.0,-0.99774,0.0,0.39386]
[1778851947310,38.07,79738.22,0.0,-0.99774,0.0,0.39386]
[1778851947446,38.07,79738.22,0.0,-0.99774,0.0,0.39386]
[1778851947547,38.07,79734.27,0.0,-0.99775,0.0,0.39176]
[1778851947965,38.07,79732.89,0.0,-0.99775,0.0,0.39102]
[1778851948972,38.07,79737.93,0.0,-0.99774,0.0,0.39371]
[1778851949915,38.07,79737.93,0.0,-0.99774,0.0,0.39371]
[1778851949981,38.07,79722.24,0.0,-0.99779,0.0,0.38541]
[1778851950988,38.07,79715.88,0.0,-0.99781,0.0,0.38209]
[1778851952506,38.07,79715.88,0.0,-0.99781,0.0,0.38209]
[1778851952551,38.07,79719.91,0.0,-0.9978,0.0,0.3835]
[1778851953339,38.07,79719.91,0.0,-0.9978,0.0,0.3835]
[1778851953469,38.07,79719.91,0.0,-0.9978,0.0,0.3835]
[1778851953500,38.07,79719.91,0.0,-0.9978,0.0,0.3835]
[1778851953570,38.07,79721.16,0.0,-0.9978,0.0,0.38415]
[1778851954013,38.07,79719.7,0.0,-0.9978,0.0,0.38339]
[1778851955020,38.07,79711.68,0.0,-0.99783,0.0,0.37922]
[1778851956292,38.07,79711.68,0.0,-0.99783,0.0,0.37922]
[1778851956295,38.07,79707.85,0.0,-0.99784,0.0,0.37725]
[1778851958041,38.07,79709.14,0.0,-0.99784,0.0,0.37791]
[1778851959656,38.07,79709.14,0.0,-0.99784,0.0,0.37791]
[1778851959725,38.07,79706.88,0.0,-0.99784,0.0,0.37675]
[1778851961797,38.07,79707.73,0.0,-0.99784,0.0,0.37719]
[1778851961897,38.07,79705.22,0.0,-0.99785,0.0,0.3759]
[1778851962073,38.07,79699.35,0.0,-0.99787,0.0,0.3729]
[1778851963302,38.07,79692.87,0.0,-0.99789,0.0,0.36961]
[1778851964195,38.07,79692.87,0.0,-0.99789,0.0,0.36961]
[1778851966101,38.07,79690.78,0.0,-0.99789,0.0,0.36856]
[1778851967110,38.07,79691.86,0.0,-0.99789,0.0,0.3691]
[1778851968202,38.07,79691.86,0.0,-0.99789,0.0,0.3691]
[1778851968267,38.07,79695.24,0.0,-0.99788,0.0,0.37081]
[1778851969124,38.07,79698.4,0.0,-0.99787,0.0,0.37241]
[1778851970131,38.07,79701.44,0.0,-0.99786,0.0,0.37396]
[1778851972148,38.07,79706.51,0.0,-0.99784,0.0,0.37656]
[1778851973155,38.07,79713.31,0.0,-0.99782,0.0,0.38007]
[1778851974162,38.07,79720.98,0.0,-0.9978,0.0,0.38405]
[1778851975169,38.07,79720.6,0.0,-0.9978,0.0,0.38386]
[1778851976310,38.07,79720.6,0.0,-0.9978,0.0,0.38386]
[1778851976479,38.07,79720.6,0.0,-0.9978,0.0,0.38386]
[1778851976494,38.07,79714.79,0.0,-0.99782,0.0,0.38083]
[1778851978314,38.07,79715.55,0.0,-0.99782,0.0,0.38123]
[1778851979498,38.07,79714.66,0.0,-0.99782,0.0,0.38076]
[1778851979551,38.07,79714.66,0.0,-0.99782,0.0,0.38076]
[1778851979575,38.07,79708.03,0.0,-0.99784,0.0,0.37734]
[1778851980062,38.07,79708.03,0.0,-0.99784,0.0,0.37734]
[1778851980204,38.07,79693.53,0.0,-0.99789,0.0,0.36994]
[1778851981211,38.07,79689.04,0.0,-0.9979,0.0,0.36768]
[1778851982218,38.07,79687.26,0.0,-0.99791,0.0,0.36678]
[1778851983225,38.07,79685.58,0.0,-0.99791,0.0,0.36594]
[1778851984232,38.07,79687.87,0.0,-0.9979,0.0,0.36709]
[1778851985239,38.07,79689.97,0.0,-0.9979,0.0,0.36815]
[1778851986315,38.07,79689.97,0.0,-0.9979,0.0,0.36815]
[1778851986515,38.07,79689.97,0.0,-0.9979,0.0,0.36815]
[1778851986604,38.07,79680.44,0.0,-0.99793,0.0,0.36338]
[1778851987253,38.07,79666.44,0.0,-0.99797,0.0,0.35646]
[1778851988261,38.07,79670.03,0.0,-0.99796,0.0,0.35822]
[1778851989897,38.07,79670.03,0.0,-0.99796,0.0,0.35822]
[1778851989911,38.07,79673.33,0.0,-0.99795,0.0,0.35985]
[1778851990057,38.07,79673.33,0.0,-0.99795,0.0,0.35985]
[1778851990312,38.07,79673.33,0.0,-0.99795,0.0,0.35985]
[1778851990344,38.07,79675.79,0.0,-0.99794,0.0,0.36107]
[1778851991523,38.07,79675.79,0.0,-0.99794,0.0,0.36107]
[1778851991756,38.07,79675.79,0.0,-0.99794,0.0,0.36107]
[1778851991781,38.07,79677.85,0.0,-0.99793,0.0,0.36209]
[1778851992858,38.07,79677.85,0.0,-0.99793,0.0,0.36209]
[1778851992908,38.07,79690.37,0.0,-0.9979,0.0,0.36835]
[1778851993295,38.07,79683.52,0.0,-0.99792,0.0,0.36491]
[1778851994427,38.07,79683.52,0.0,-0.99792,0.0,0.36491]
[1778851994472,38.07,79673.14,0.0,-0.99795,0.0,0.35976]
[1778851995311,38.07,79670.57,0.0,-0.99796,0.0,0.35849]
[1778851996914,38.07,79670.57,0.0,-0.99796,0.0,0.35849]
[1778851996318,38.07,79665.91,0.0,-0.99797,0.0,0.3562]
[1778851997325,38.07,79669.44,0.0,-0.99796,0.0,0.35793]
[1778851998332,38.07,79672.09,0.0,-0.99795,0.0,0.35924]
[1778851999339,38.07,79674.64,0.0,-0.99794,0.0,0.3605]
[1778852000346,38.07,79676.73,0.0,-0.99794,0.0,0.36153]
[1778852001353,38.07,79679.59,0.0,-0.99793,0.0,0.36295]
[1778852003367,38.07,79674.13,0.0,-0.99795,0.0,0.36025]
[1778852004374,38.07,79667.32,0.0,-0.99797,0.0,0.35689]
[1778852005382,38.07,79662.88,0.0,-0.99798,0.0,0.35472]
[1778852007395,38.07,79656.6,0.0,-0.998,0.0,0.35167]
[1778852008418,38.07,79648.78,0.0,-0.99802,0.0,0.34791]
[1778852009417,38.07,79642.36,0.0,-0.99804,0.0,0.34484]
[1778852010424,38.07,79644.84,0.0,-0.99803,0.0,0.34602]
[1778852011431,38.07,79650.44,0.0,-0.99802,0.0,0.34806]
[1778852013445,38.07,79657.91,0.0,-0.998,0.0,0.35166]
[1778852014452,38.07,79659.75,0.0,-0.99799,0.0,0.35255]
[1778852015459,38.07,79660.92,0.0,-0.99799,0.0,0.35312]
[1778852016466,38.07,79662.03,0.0,-0.99799,0.0,0.35366]
[1778852017474,38.07,79658.45,0.0,-0.998,0.0,0.35192]
[1778852018481,38.07,79660.06,0.0,-0.99799,0.0,0.3527]
[1778852023516,38.07,79658.44,0.0,-0.998,0.0,0.35192]
[1778852024523,38.07,79661.81,0.0,-0.99799,0.0,0.35355]
[1778852025530,38.07,79658.97,0.0,-0.998,0.0,0.35217]
[1778852026537,38.07,79655.96,0.0,-0.998,0.0,0.35072]
[1778852027545,38.07,79654.79,0.0,-0.99801,0.0,0.35015]
[1778852028552,38.07,79656.59,0.0,-0.998,0.0,0.35102]
[1778852029559,38.07,79659.15,0.0,-0.998,0.0,0.35226]
[1778852030566,38.07,79656.16,0.0,-0.998,0.0,0.35081]
[1778852031573,38.07,79657.39,0.0,-0.998,0.0,0.35141]
[1778852032580,38.07,79658.54,0.0,-0.998,0.0,0.35197]
[1778852033590,38.07,79660.59,0.0,-0.99799,0.0,0.35296]
[1778852034595,38.07,79665.32,0.0,-0.99798,0.0,0.35526]
[1778852035602,38.07,79668.42,0.0,-0.99797,0.0,0.35678]
[1778852036609,38.07,79663.59,0.0,-0.99798,0.0,0.35442]
[1778852037737,38.07,79651.8,0.0,-0.99802,0.0,0.34871]
[1778852038743,38.07,79643.6,0.0,-0.99804,0.0,0.34479]
[1778852039750,38.07,79640.71,0.0,-0.99805,0.0,0.34342]
[1778852040757,38.07,79637.35,0.0,-0.99806,0.0,0.34183]
[1778852041564,38.07,79637.35,0.0,-0.99806,0.0,0.34183]
[1778852041712,38.07,79637.35,0.0,-0.99806,0.0,0.34183]
[1778852041764,38.07,79635.3,0.0,-0.99807,0.0,0.34087]
[1778852043866,38.07,79635.17,0.0,-0.99807,0.0,0.34081]
[1778852043967,38.07,79638.33,0.0,-0.99806,0.0,0.3423]
[1778852044787,38.07,79643.21,0.0,-0.99804,0.0,0.34461]
[1778852045067,38.07,79643.21,0.0,-0.99804,0.0,0.34461]
[1778852045794,38.07,79641.21,0.0,-0.99805,0.0,0.34366]
[1778852047808,38.07,79639.12,0.0,-0.99805,0.0,0.34267]
[1778852048815,38.07,79636.35,0.0,-0.99806,0.0,0.34136]
[1778852049822,38.07,79640.7,0.0,-0.99805,0.0,0.34342]
[1778852050829,38.07,79642.99,0.0,-0.99804,0.0,0.3445]
[1778852051836,38.07,79640.66,0.0,-0.99805,0.0,0.3434]
[1778852052843,38.07,79637.09,0.0,-0.99806,0.0,0.34171]
[1778852055864,38.07,79639.33,0.0,-0.99805,0.0,0.34277]
[1778852057878,38.07,79641.95,0.0,-0.99805,0.0,0.34401]
[1778852059892,38.07,79643.55,0.0,-0.99804,0.0,0.34477]
[1778852061906,38.07,79639.73,0.0,-0.99805,0.0,0.34296]
[1778852063920,38.07,79645.86,0.0,-0.99803,0.0,0.34587]
[1778852064927,38.07,79648.15,0.0,-0.99803,0.0,0.34697]
[1778852065935,38.07,79647.13,0.0,-0.99803,0.0,0.34648]
[1778852066942,38.07,79648.52,0.0,-0.99803,0.0,0.34714]
[1778852068956,38.07,79646.34,0.0,-0.99803,0.0,0.3461]
[1778852069963,38.07,79644.82,0.0,-0.99804,0.0,0.34538]
[1778852071977,38.07,79639.33,0.0,-0.99806,0.0,0.34214]
[1778852072618,38.07,79639.33,0.0,-0.99806,0.0,0.34214]
[1778852072984,38.07,79633.12,0.0,-0.99808,0.0,0.33921]
[1778852073991,38.07,79636.29,0.0,-0.99807,0.0,0.3407]
[1778852074160,38.07,79636.29,0.0,-0.99807,0.0,0.3407]
[1778852074254,38.07,79636.29,0.0,-0.99807,0.0,0.3407]
[1778852075000,38.07,79652.71,0.0,-0.99802,0.0,0.34851]
[1778852076008,38.07,79663.72,0.0,-0.99799,0.0,0.35383]
[1778852077029,38.07,79652.86,0.0,-0.99802,0.0,0.34858]
[1778852078030,38.07,79642.66,0.0,-0.99805,0.0,0.34371]
[1778852078150,38.07,79642.66,0.0,-0.99805,0.0,0.34371]
[1778852079037,38.07,79646.01,0.0,-0.99804,0.0,0.34531]
[1778852082077,38.07,79655.43,0.0,-0.99801,0.0,0.34982]
[1778852083066,38.07,79663.21,0.0,-0.99799,0.0,0.35358]
[1778852084073,38.07,79656.6,0.0,-0.99801,0.0,0.35038]
[1778852085092,38.07,79658.22,0.0,-0.998,0.0,0.35116]
[1778852086223,38.07,79656.25,0.0,-0.99801,0.0,0.35021]
[1778852087106,38.07,79654.05,0.0,-0.99801,0.0,0.34915]
[1778852088796,38.07,79654.05,0.0,-0.99801,0.0,0.34915]
[1778852088976,38.07,79654.05,0.0,-0.99801,0.0,0.34915]
[1778852089009,38.07,79657.84,0.0,-0.998,0.0,0.35098]
[1778852089120,38.07,79661.54,0.0,-0.99799,0.0,0.35277]
[1778852090127,38.07,79665.46,0.0,-0.99798,0.0,0.35468]
[1778852091136,38.07,79672.95,0.0,-0.99796,0.0,0.35835]
[1778852092156,38.07,79672.95,0.0,-0.99796,0.0,0.35835]
[1778852092255,38.07,79685.05,0.0,-0.99792,0.0,0.36435]
[1778852093135,38.07,79685.05,0.0,-0.99792,0.0,0.36435]
[1778852093153,38.07,79699.41,0.0,-0.99787,0.0,0.37158]
[1778852094159,38.07,79687.48,0.0,-0.99791,0.0,0.36556]
[1778852095169,38.07,79681.0,0.0,-0.99793,0.0,0.36233]
[1778852096174,38.07,79677.09,0.0,-0.99794,0.0,0.36039]
[1778852098187,38.07,79680.24,0.0,-0.99793,0.0,0.36195]
[1778852099582,38.07,79688.72,0.0,-0.99791,0.0,0.36618]
[1778852100536,38.07,79688.72,0.0,-0.99791,0.0,0.36618]
[1778852101068,38.07,79688.72,0.0,-0.99791,0.0,0.36618]
[1778852100928,38.07,79686.62,0.0,-0.99791,0.0,0.36513]
[1778852101581,38.07,79686.62,0.0,-0.99791,0.0,0.36513]
[1778852101599,38.07,79671.99,0.0,-0.99796,0.0,0.35788]
[1778852102224,38.07,79658.15,0.0,-0.998,0.0,0.35113]
[1778852103239,38.07,79652.69,0.0,-0.99802,0.0,0.3485]
[1778852104634,38.07,79652.69,0.0,-0.99802,0.0,0.3485]
[1778852104676,38.07,79652.69,0.0,-0.99802,0.0,0.3485]
[1778852104726,38.07,79645.92,0.0,-0.99804,0.0,0.34526]
[1778852105446,38.07,79645.92,0.0,-0.99804,0.0,0.34526]
[1778852105481,38.07,79642.19,0.0,-0.99805,0.0,0.34349]
[1778852106814,38.07,79642.19,0.0,-0.99805,0.0,0.34349]
[1778852106877,38.07,79635.58,0.0,-0.99807,0.0,0.34037]
[1778852108278,38.07,79638.85,0.0,-0.99806,0.0,0.34191]
[1778852110812,38.07,79638.58,0.0,-0.99806,0.0,0.34178]
[1778852110902,38.07,79646.49,0.0,-0.99804,0.0,0.34553]
[1778852111230,38.07,79646.49,0.0,-0.99804,0.0,0.34553]
[1778852111733,38.07,79646.49,0.0,-0.99804,0.0,0.34553]
[1778852111741,38.07,79646.49,0.0,-0.99804,0.0,0.34553]
[1778852111824,38.07,79646.49,0.0,-0.99804,0.0,0.34553]
[1778852111908,38.07,79646.34,0.0,-0.99804,0.0,0.34546]
[1778852114812,38.07,79647.29,0.0,-0.99803,0.0,0.34592]
[1778852114987,38.07,79647.29,0.0,-0.99803,0.0,0.34592]
[1778852115065,38.07,79647.29,0.0,-0.99803,0.0,0.34592]
[1778852114997,38.07,79640.57,0.0,-0.99805,0.0,0.34272]
[1778852115328,38.07,79637.64,0.0,-0.99806,0.0,0.34134]
[1778852117203,38.07,79636.69,0.0,-0.99807,0.0,0.34089]
[1778852117246,38.07,79636.69,0.0,-0.99807,0.0,0.34089]
[1778852117312,38.07,79636.69,0.0,-0.99807,0.0,0.34089]
[1778852117347,38.07,79641.53,0.0,-0.99805,0.0,0.34318]
[1778852118351,38.07,79646.9,0.0,-0.99804,0.0,0.34573]
[1778852120365,38.07,79641.89,0.0,-0.99805,0.0,0.34335]
[1778852122000,38.07,79641.89,0.0,-0.99805,0.0,0.34335]
[1778852122061,38.07,79641.89,0.0,-0.99805,0.0,0.34335]
[1778852122083,38.07,79635.78,0.0,-0.99807,0.0,0.34046]
[1778852122135,38.07,79635.78,0.0,-0.99807,0.0,0.34046]
[1778852122311,38.07,79635.78,0.0,-0.99807,0.0,0.34046]
[1778852122379,38.07,79631.97,0.0,-0.99808,0.0,0.33867]
[1778852125400,38.07,79637.43,0.0,-0.99806,0.0,0.34124]
[1778852126407,38.07,79643.47,0.0,-0.99805,0.0,0.3441]
[1778852127414,38.07,79649.56,0.0,-0.99803,0.0,0.347]
[1778852128421,38.07,79660.42,0.0,-0.998,0.0,0.35223]
[1778852129428,38.07,79666.59,0.0,-0.99798,0.0,0.35523]
[1778852131442,38.07,79654.26,0.0,-0.99802,0.0,0.34861]
[1778852132450,38.07,79647.66,0.0,-0.99804,0.0,0.34545]
[1778852133457,38.07,79642.6,0.0,-0.99805,0.0,0.34305]
[1778852134464,38.07,79646.2,0.0,-0.99804,0.0,0.34476]
[1778852135473,38.07,79659.22,0.0,-0.998,0.0,0.351]
[1778852136480,38.07,79667.6,0.0,-0.99798,0.0,0.35507]
[1778852137487,38.07,79667.57,0.0,-0.99798,0.0,0.35506]
[1778852141142,38.07,79665.99,0.0,-0.99798,0.0,0.35429]
[1778852141143,38.07,79670.83,0.0,-0.99797,0.0,0.35665]
[1778852141224,38.07,79670.83,0.0,-0.99797,0.0,0.35665]
[1778852141313,38.07,79670.83,0.0,-0.99797,0.0,0.35665]
[1778852142340,38.07,79671.39,0.0,-0.99797,0.0,0.35693]
[1778852142453,38.07,79671.39,0.0,-0.99797,0.0,0.35693]
[1778852142562,38.07,79671.39,0.0,-0.99797,0.0,0.35693]
[1778852142663,38.07,79672.37,0.0,-0.99796,0.0,0.35741]
[1778852145543,38.07,79659.41,0.0,-0.998,0.0,0.35109]
[1778852146550,38.07,79650.72,0.0,-0.99803,0.0,0.34692]
[1778852147557,38.07,79648.32,0.0,-0.99803,0.0,0.34577]
[1778852149169,38.07,79648.25,0.0,-0.99804,0.0,0.34574]
[1778852149190,38.07,79648.25,0.0,-0.99804,0.0,0.34574]
[1778852149322,38.07,79648.25,0.0,-0.99804,0.0,0.34574]
[1778852149582,38.07,79648.25,0.0,-0.99804,0.0,0.34574]
[1778852149692,38.07,79648.25,0.0,-0.99804,0.0,0.34574]
[1778852149809,38.07,79648.25,0.0,-0.99804,0.0,0.34574]
[1778852149884,38.07,79647.69,0.0,-0.99804,0.0,0.34547]
[1778852153599,38.07,79642.12,0.0,-0.99805,0.0,0.34282]
[1778852154606,38.07,79638.52,0.0,-0.99806,0.0,0.34112]
[1778852155613,38.07,79643.34,0.0,-0.99805,0.0,0.3434]
[1778852157666,38.07,79644.1,0.0,-0.99805,0.0,0.34376]
[1778852157795,38.07,79644.1,0.0,-0.99805,0.0,0.34376]
[1778852157810,38.07,79644.1,0.0,-0.99805,0.0,0.34376]
[1778852158346,38.07,79645.06,0.0,-0.99804,0.0,0.34422]
[1778852158456,38.07,79645.06,0.0,-0.99804,0.0,0.34422]
[1778852158561,38.07,79645.06,0.0,-0.99804,0.0,0.34422]
[1778852158635,38.07,79641.49,0.0,-0.99805,0.0,0.34252]
[1778852159642,38.07,79638.05,0.0,-0.99806,0.0,0.3409]
[1778852160649,38.07,79631.11,0.0,-0.99809,0.0,0.33764]
[1778852163670,38.07,79628.98,0.0,-0.99809,0.0,0.33665]
[1778852164677,38.07,79617.77,0.0,-0.99812,0.0,0.33146]
[1778852165685,38.07,79613.44,0.0,-0.99814,0.0,0.32948]
[1778852167698,38.07,79616.98,0.0,-0.99813,0.0,0.3311]
[1778852171731,38.07,79613.49,0.0,-0.99814,0.0,0.3295]
[1778852173748,38.07,79604.82,0.0,-0.99816,0.0,0.32555]
[1778852174753,38.07,79608.97,0.0,-0.99815,0.0,0.32744]
[1778852175760,38.07,79602.2,0.0,-0.99817,0.0,0.32437]
[1778852176767,38.07,79605.54,0.0,-0.99816,0.0,0.32588]
[1778852177416,38.07,79605.54,0.0,-0.99816,0.0,0.32588]
[1778852177562,38.07,79605.54,0.0,-0.99816,0.0,0.32588]
[1778852177610,38.07,79605.54,0.0,-0.99816,0.0,0.32588]
[1778852177810,38.07,79605.54,0.0,-0.99816,0.0,0.32588]
[1778852180107,38.07,79606.44,0.0,-0.99816,0.0,0.32629]
[1778852180307,38.07,79608.19,0.0,-0.99815,0.0,0.32708]
[1778852180565,38.07,79608.19,0.0,-0.99815,0.0,0.32708]
[1778852180795,38.07,79610.12,0.0,-0.99814,0.0,0.32796]
[1778852181802,38.07,79612.95,0.0,-0.99814,0.0,0.32925]
[1778852182441,38.07,79612.95,0.0,-0.99814,0.0,0.32925]
[1778852182501,38.07,79612.95,0.0,-0.99814,0.0,0.32925]
[1778852182563,38.07,79612.95,0.0,-0.99814,0.0,0.32925]
[1778852183816,38.07,79609.37,0.0,-0.99815,0.0,0.32762]
[1778852184824,38.07,79606.17,0.0,-0.99816,0.0,0.32617]
[1778852186837,38.07,79614.2,0.0,-0.99813,0.0,0.32982]
[1778852187849,38.07,79623.83,0.0,-0.99811,0.0,0.33426]
[1778852188852,38.07,79637.77,0.0,-0.99807,0.0,0.34077]
[1778852189860,38.07,79644.15,0.0,-0.99805,0.0,0.34378]
[1778852191873,38.07,79637.98,0.0,-0.99807,0.0,0.34024]
[1778852192884,38.07,79635.28,0.0,-0.99808,0.0,0.33897]
[1778852193890,38.07,79641.26,0.0,-0.99806,0.0,0.34178]
[1778852194736,38.07,79641.26,0.0,-0.99806,0.0,0.34178]
[1778852194879,38.07,79641.26,0.0,-0.99806,0.0,0.34178]
[1778852194898,38.07,79645.11,0.0,-0.99805,0.0,0.3436]
[1778852196911,38.07,79639.06,0.0,-0.99807,0.0,0.34074]
[1778852198800,38.07,79638.9,0.0,-0.99807,0.0,0.34067]
[1778852198925,38.07,79634.61,0.0,-0.99808,0.0,0.33865]
[1778852199304,38.07,79634.61,0.0,-0.99808,0.0,0.33865]
[1778852199429,38.07,79634.61,0.0,-0.99808,0.0,0.33865]
[1778852199568,38.07,79634.61,0.0,-0.99808,0.0,0.33865]
[1778852199798,38.07,79634.61,0.0,-0.99808,0.0,0.33865]
[1778852199808,38.07,79634.61,0.0,-0.99808,0.0,0.33865]
[1778852199933,38.07,79634.61,0.0,-0.99808,0.0,0.33865]
[1778852200058,38.07,79634.61,0.0,-0.99808,0.0,0.33865]
[1778852200152,38.07,79632.17,0.0,-0.99809,0.0,0.33751]
[1778852201946,38.07,79629.46,0.0,-0.99809,0.0,0.33625]
[1778852203027,38.07,79629.46,0.0,-0.99809,0.0,0.33625]
[1778852203059,38.07,79629.46,0.0,-0.99809,0.0,0.33625]
[1778852203137,38.07,79629.46,0.0,-0.99809,0.0,0.33625]
[1778852203120,38.07,79634.22,0.0,-0.99808,0.0,0.33847]
[1778852203356,38.07,79634.22,0.0,-0.99808,0.0,0.33847]
[1778852203454,38.07,79634.22,0.0,-0.99808,0.0,0.33847]
[1778852203562,38.07,79634.22,0.0,-0.99808,0.0,0.33847]
[1778852203960,38.07,79631.61,0.0,-0.99809,0.0,0.33725]
[1778852205975,38.07,79627.04,0.0,-0.9981,0.0,0.33512]
[1778852206815,38.07,79627.04,0.0,-0.9981,0.0,0.33512]
[1778852206983,38.07,79618.66,0.0,-0.99812,0.0,0.33125]
[1778852207258,38.07,79618.66,0.0,-0.99812,0.0,0.33125]
[1778852207989,38.07,79612.14,0.0,-0.99814,0.0,0.32827]
[1778852208997,38.07,79610.49,0.0,-0.99815,0.0,0.32752]
[1778852210810,38.07,79612.81,0.0,-0.99814,0.0,0.32857]
[1778852210933,38.07,79612.81,0.0,-0.99814,0.0,0.32857]
[1778852211010,38.07,79616.55,0.0,-0.99813,0.0,0.33028]
[1778852212024,38.07,79619.48,0.0,-0.99812,0.0,0.33163]
[1778852213029,38.07,79606.91,0.0,-0.99816,0.0,0.32589]
[1778852214036,38.07,79603.98,0.0,-0.99817,0.0,0.32457]
[1778852214813,38.07,79603.98,0.0,-0.99817,0.0,0.32457]
[1778852214984,38.07,79603.98,0.0,-0.99817,0.0,0.32457]
[1778852215043,38.07,79604.52,0.0,-0.99816,0.0,0.32481]
[1778852216050,38.07,79612.81,0.0,-0.99814,0.0,0.32857]
[1778852216919,38.07,79612.81,0.0,-0.99814,0.0,0.32857]
[1778852216931,38.07,79612.81,0.0,-0.99814,0.0,0.32857]
[1778852217026,38.07,79612.81,0.0,-0.99814,0.0,0.32857]
[1778852217057,38.07,79612.81,0.0,-0.99814,0.0,0.32857]
[1778852217200,38.07,79612.81,0.0,-0.99814,0.0,0.32857]
[1778852217127,38.07,79614.81,0.0,-0.99814,0.0,0.32949]
[1778852217315,38.07,79614.81,0.0,-0.99814,0.0,0.32949]
[1778852218064,38.07,79610.58,0.0,-0.99815,0.0,0.32756]
[1778852220981,38.07,79612.99,0.0,-0.99814,0.0,0.32866]
[1778852221045,38.07,79612.99,0.0,-0.99814,0.0,0.32866]
[1778852221063,38.07,79612.99,0.0,-0.99814,0.0,0.32866]
[1778852221924,38.07,79613.79,0.0,-0.99814,0.0,0.32902]
[1778852222058,38.07,79613.79,0.0,-0.99814,0.0,0.32902]
[1778852222080,38.07,79613.79,0.0,-0.99814,0.0,0.32902]
[1778852222097,38.07,79611.64,0.0,-0.99814,0.0,0.32804]
[1778852222308,38.07,79611.64,0.0,-0.99814,0.0,0.32804]
[1778852223102,38.07,79615.03,0.0,-0.99813,0.0,0.32959]
[1778852225991,38.07,79615.83,0.0,-0.99813,0.0,0.32995]
[1778852226059,38.07,79615.83,0.0,-0.99813,0.0,0.32995]
[1778852226073,38.07,79615.83,0.0,-0.99813,0.0,0.32995]
[1778852226310,38.07,79614.01,0.0,-0.99814,0.0,0.32912]
[1778852226772,38.07,79614.01,0.0,-0.99814,0.0,0.32912]
[1778852226809,38.07,79614.01,0.0,-0.99814,0.0,0.32912]
[1778852226946,38.07,79614.01,0.0,-0.99814,0.0,0.32912]
[1778852227066,38.07,79614.01,0.0,-0.99814,0.0,0.32912]
[1778852227131,38.07,79614.41,0.0,-0.99814,0.0,0.32931]
[1778852230862,38.07,79612.89,0.0,-0.99814,0.0,0.32861]
[1778852230943,38.07,79612.89,0.0,-0.99814,0.0,0.32861]
[1778852231060,38.07,79612.89,0.0,-0.99814,0.0,0.32861]
[1778852231145,38.07,79612.89,0.0,-0.99814,0.0,0.32861]
[1778852231219,38.07,79612.89,0.0,-0.99814,0.0,0.32861]
[1778852231219,38.07,79612.89,0.0,-0.99814,0.0,0.32861]
[1778852231243,38.07,79616.33,0.0,-0.99813,0.0,0.33018]
[1778852231315,38.07,79616.33,0.0,-0.99813,0.0,0.33018]
[1778852232166,38.07,79619.27,0.0,-0.99812,0.0,0.33153]
[1778852233173,38.07,79624.64,0.0,-0.99811,0.0,0.33401]
[1778852236194,38.07,79628.27,0.0,-0.9981,0.0,0.3357]
[1778852237201,38.07,79632.41,0.0,-0.99808,0.0,0.33762]
[1778852239215,38.07,79624.61,0.0,-0.99811,0.0,0.334]
[1778852240725,38.07,79626.54,0.0,-0.9981,0.0,0.33489]
[1778852240740,38.07,79626.54,0.0,-0.9981,0.0,0.33489]
[1778852240809,38.07,79626.54,0.0,-0.9981,0.0,0.33489]
[1778852240990,38.07,79626.54,0.0,-0.9981,0.0,0.33489]
[1778852241645,38.07,79627.54,0.0,-0.9981,0.0,0.33536]
[1778852241708,38.07,79627.54,0.0,-0.9981,0.0,0.33536]
[1778852241750,38.07,79627.54,0.0,-0.9981,0.0,0.33536]
[1778852242236,38.07,79620.14,0.0,-0.99812,0.0,0.33193]
[1778852243243,38.07,79615.46,0.0,-0.99813,0.0,0.32979]
[1778852244814,38.07,79615.22,0.0,-0.99813,0.0,0.32968]
[1778852244937,38.07,79615.22,0.0,-0.99813,0.0,0.32968]
[1778852245059,38.07,79615.22,0.0,-0.99813,0.0,0.32968]
[1778852245169,38.07,79615.22,0.0,-0.99813,0.0,0.32968]
[1778852245179,38.07,79615.22,0.0,-0.99813,0.0,0.32968]
[1778852245258,38.07,79615.31,0.0,-0.99813,0.0,0.32972]
[1778852245300,38.07,79615.31,0.0,-0.99813,0.0,0.32972]
[1778852245311,38.07,79615.31,0.0,-0.99813,0.0,0.32972]
[1778852246265,38.07,79615.18,0.0,-0.99813,0.0,0.32966]
[1778852248808,38.07,79616.21,0.0,-0.99813,0.0,0.33013]
[1778852249035,38.07,79616.21,0.0,-0.99813,0.0,0.33013]
[1778852252077,38.07,79613.08,0.0,-0.99814,0.0,0.3287]
[1778852252129,38.07,79593.97,0.0,-0.9982,0.0,0.31948]
[1778852252381,38.07,79575.94,0.0,-0.99825,0.0,0.31153]
[1778852253316,38.07,79571.72,0.0,-0.99826,0.0,0.3097]
[1778852256093,38.07,79572.75,0.0,-0.99825,0.0,0.31015]
[1778852256224,38.07,79572.75,0.0,-0.99825,0.0,0.31015]
[1778852256267,38.07,79581.9,0.0,-0.99823,0.0,0.31414]
[1778852256442,38.07,79581.9,0.0,-0.99823,0.0,0.31414]
[1778852256562,38.07,79581.9,0.0,-0.99823,0.0,0.31414]
[1778852256805,38.07,79581.9,0.0,-0.99823,0.0,0.31414]
[1778852256897,38.07,79586.78,0.0,-0.99822,0.0,0.31629]
[1778852258351,38.07,79579.85,0.0,-0.99823,0.0,0.31324]
[1778852259358,38.07,79574.84,0.0,-0.99825,0.0,0.31106]
[1778852260315,38.07,79574.84,0.0,-0.99825,0.0,0.31106]
[1778852260384,38.07,79574.84,0.0,-0.99825,0.0,0.31106]
[1778852260399,38.07,79577.36,0.0,-0.99824,0.0,0.31215]
[1778852261372,38.07,79580.9,0.0,-0.99823,0.0,0.3137]
[1778852262315,38.07,79580.9,0.0,-0.99823,0.0,0.3137]
[1778852262453,38.07,79580.9,0.0,-0.99823,0.0,0.3137]
[1778852262505,38.07,79580.9,0.0,-0.99823,0.0,0.3137]
[1778852262538,38.07,79580.9,0.0,-0.99823,0.0,0.3137]
[1778852262564,38.07,79580.9,0.0,-0.99823,0.0,0.3137]
[1778852262690,38.07,79580.9,0.0,-0.99823,0.0,0.3137]
[1778852262788,38.07,79579.99,0.0,-0.99823,0.0,0.3133]
[1778852265400,38.07,79582.42,0.0,-0.99823,0.0,0.31437]
[1778852266309,38.07,79582.42,0.0,-0.99823,0.0,0.31437]
[1778852266473,38.07,79582.42,0.0,-0.99823,0.0,0.31437]
[1778852266559,38.07,79582.42,0.0,-0.99823,0.0,0.31437]
[1778852266599,38.07,79582.42,0.0,-0.99823,0.0,0.31437]
[1778852268421,38.07,79587.56,0.0,-0.99821,0.0,0.31663]
[1778852270312,38.07,79587.26,0.0,-0.99821,0.0,0.3165]
[1778852270538,38.07,79587.26,0.0,-0.99821,0.0,0.3165]
[1778852270568,38.07,79587.26,0.0,-0.99821,0.0,0.3165]
[1778852270798,38.07,79587.26,0.0,-0.99821,0.0,0.3165]
[1778852270895,38.07,79582.25,0.0,-0.99823,0.0,0.31429]
[1778852271585,38.07,79582.25,0.0,-0.99823,0.0,0.31429]
[1778852271658,38.07,79582.25,0.0,-0.99823,0.0,0.31429]
[1778852271809,38.07,79582.25,0.0,-0.99823,0.0,0.31429]
[1778852271895,38.07,79579.53,0.0,-0.99824,0.0,0.3131]
[1778852274318,38.07,79580.01,0.0,-0.99823,0.0,0.31331]
[1778852274460,38.07,79580.01,0.0,-0.99823,0.0,0.31331]
[1778852274558,38.07,79580.01,0.0,-0.99823,0.0,0.31331]
[1778852274731,38.07,79580.01,0.0,-0.99823,0.0,0.31331]
[1778852274830,38.07,79577.3,0.0,-0.99824,0.0,0.31213]
[1778852277207,38.07,79577.08,0.0,-0.99824,0.0,0.31203]
[1778852277294,38.07,79571.39,0.0,-0.99826,0.0,0.30956]
[1778852277317,38.07,79571.39,0.0,-0.99826,0.0,0.30956]
[1778852277484,38.07,79566.49,0.0,-0.99827,0.0,0.30744]
[1778852279279,38.07,79566.49,0.0,-0.99827,0.0,0.30744]
[1778852279309,38.07,79567.87,0.0,-0.99827,0.0,0.30804]
[1778852279343,38.07,79567.87,0.0,-0.99827,0.0,0.30804]
[1778852279562,38.07,79567.87,0.0,-0.99827,0.0,0.30804]
[1778852279595,38.07,79569.71,0.0,-0.99826,0.0,0.30883]
[1778852280322,38.07,79569.71,0.0,-0.99826,0.0,0.30883]
[1778852280480,38.07,79569.71,0.0,-0.99826,0.0,0.30883]
[1778852280514,38.07,79566.57,0.0,-0.99827,0.0,0.30748]
[1778852281513,38.07,79561.87,0.0,-0.99828,0.0,0.30546]
[1778852282811,38.07,79561.87,0.0,-0.99828,0.0,0.30546]
[1778852283005,38.07,79561.87,0.0,-0.99828,0.0,0.30546]
[1778852283043,38.07,79551.19,0.0,-0.99831,0.0,0.30092]
[1778852283584,38.07,79551.19,0.0,-0.99831,0.0,0.30092]
[1778852283768,38.07,79551.19,0.0,-0.99831,0.0,0.30092]
[1778852283953,38.07,79541.91,0.0,-0.99833,0.0,0.29702]
[1778852284547,38.07,79523.64,0.0,-0.99838,0.0,0.28955]
[1778852285552,38.07,79516.78,0.0,-0.9984,0.0,0.28676]
[1778852286559,38.07,79511.83,0.0,-0.99841,0.0,0.28476]
[1778852287729,38.07,79511.83,0.0,-0.99841,0.0,0.28476]
[1778852287806,38.07,79510.57,0.0,-0.99841,0.0,0.28425]
[1778852288353,38.07,79510.57,0.0,-0.99841,0.0,0.28425]
[1778852288388,38.07,79510.57,0.0,-0.99841,0.0,0.28425]
[1778852288587,38.07,79501.38,0.0,-0.99843,0.0,0.28058]
[1778852289587,38.07,79497.05,0.0,-0.99844,0.0,0.27887]
[1778852290599,38.07,79500.2,0.0,-0.99844,0.0,0.28021]
[1778852291607,38.07,79496.65,0.0,-0.99844,0.0,0.27881]
[1778852293062,38.07,79496.65,0.0,-0.99844,0.0,0.27881]
[1778852293127,38.07,79474.46,0.0,-0.9985,0.0,0.27025]
[1778852293693,38.07,79474.46,0.0,-0.9985,0.0,0.27025]
[1778852293717,38.07,79446.99,0.0,-0.99856,0.0,0.25987]
[1778852294630,38.08,79437.0,0.0,-0.99858,0.0,0.25688]
[1778852296246,38.08,79437.0,0.0,-0.99858,0.0,0.25688]
[1778852296350,38.09,79428.89,0.0,-0.99859,0.0,0.25397]
[1778852296639,38.09,79428.89,0.0,-0.99859,0.0,0.25397]
[1778852297043,38.09,79428.89,0.0,-0.99859,0.0,0.25397]
[1778852297125,38.1,79422.78,0.0,-0.9986,0.0,0.25242]
[1778852297692,38.11,79427.07,0.0,-0.99859,0.0,0.25468]
[1778852298702,38.12,79420.17,0.0,-0.9986,0.0,0.25282]
[1778852299709,38.13,79412.57,0.0,-0.99861,0.0,0.25077]
[1778852300770,38.13,79412.57,0.0,-0.99861,0.0,0.25077]
[1778852300931,38.13,79412.57,0.0,-0.99861,0.0,0.25077]
[1778852301331,38.13,79412.57,0.0,-0.99861,0.0,0.25077]
[1778852301034,38.13,79401.94,0.0,-0.99864,0.0,0.24698]
[1778852301461,38.13,79401.94,0.0,-0.99864,0.0,0.24698]
[1778852301769,38.13,79401.94,0.0,-0.99864,0.0,0.24698]
[1778852301832,38.13,79392.02,0.0,-0.99866,0.0,0.24348]
[1778852302599,38.13,79392.02,0.0,-0.99866,0.0,0.24348]
[1778852302735,38.13,79380.87,0.0,-0.99868,0.0,0.2396]
[1778852303743,38.13,79373.45,0.0,-0.9987,0.0,0.23705]
[1778852304754,38.13,79370.47,0.0,-0.9987,0.0,0.23603]
[1778852305758,38.13,79370.47,0.0,-0.9987,0.0,0.23603]
[1778852306336,38.13,79370.47,0.0,-0.9987,0.0,0.23603]
[1778852305760,38.13,79366.97,0.0,-0.99871,0.0,0.23484]
[1778852307211,38.13,79366.97,0.0,-0.99871,0.0,0.23484]
[1778852307239,38.13,79377.7,0.0,-0.99869,0.0,0.23851]
[1778852307774,38.13,79373.74,0.0,-0.9987,0.0,0.23715]
[1778852308781,38.13,79376.58,0.0,-0.99869,0.0,0.23812]
[1778852310341,38.13,79376.58,0.0,-0.99869,0.0,0.23812]
[1778852310743,38.13,79374.71,0.0,-0.99869,0.0,0.23748]
[1778852310798,38.13,79379.79,0.0,-0.99868,0.0,0.23923]
[1778852311676,38.13,79379.79,0.0,-0.99868,0.0,0.23923]
[1778852311803,38.13,79402.44,0.0,-0.99864,0.0,0.24666]
[1778852312810,38.13,79407.62,0.0,-0.99863,0.0,0.24851]
[1778852313817,38.13,79391.73,0.0,-0.99866,0.0,0.24289]
[1778852314824,38.15,79364.87,0.0,-0.99871,0.0,0.23455]
[1778852315654,38.15,79364.87,0.0,-0.99871,0.0,0.23455]
[1778852315796,38.15,79364.87,0.0,-0.99871,0.0,0.23455]
[1778852315837,38.15,79356.35,0.0,-0.99873,0.0,0.23168]
[1778852316832,38.15,79356.35,0.0,-0.99873,0.0,0.23168]
[1778852316844,38.15,79351.14,0.0,-0.99874,0.0,0.22994]
[1778852317849,38.15,79344.1,0.0,-0.99875,0.0,0.22761]
[1778852320804,38.15,79341.94,0.0,-0.99876,0.0,0.22689]
[1778852320944,38.15,79341.94,0.0,-0.99876,0.0,0.22689]
[1778852321014,38.15,79344.46,0.0,-0.99875,0.0,0.22772]
[1778852321877,38.15,79347.03,0.0,-0.99875,0.0,0.22857]
[1778852322884,38.15,79354.59,0.0,-0.99873,0.0,0.23109]
[1778852323891,38.15,79364.87,0.0,-0.99871,0.0,0.23455]
[1778852324898,38.15,79374.05,0.0,-0.99869,0.0,0.23768]
[1778852325905,38.15,79365.81,0.0,-0.99871,0.0,0.23487]
[1778852326912,38.15,79362.49,0.0,-0.99872,0.0,0.23374]
[1778852328926,38.15,79368.76,0.0,-0.9987,0.0,0.23587]
[1778852329933,38.15,79359.39,0.0,-0.99872,0.0,0.2327]
[1778852330941,38.15,79356.52,0.0,-0.99873,0.0,0.23174]
[1778852331948,38.15,79364.77,0.0,-0.99871,0.0,0.23452]
[1778852332955,38.15,79369.11,0.0,-0.9987,0.0,0.23599]
[1778852334073,38.15,79369.11,0.0,-0.9987,0.0,0.23599]
[1778852334969,38.15,79357.37,0.0,-0.99873,0.0,0.23202]
[1778852335976,38.15,79358.99,0.0,-0.99872,0.0,0.23256]
[1778852336983,38.15,79372.03,0.0,-0.9987,0.0,0.23699]
[1778852338206,38.15,79372.03,0.0,-0.9987,0.0,0.23699]
[1778852338295,38.15,79369.32,0.0,-0.9987,0.0,0.23606]
[1778852338834,38.15,79369.32,0.0,-0.9987,0.0,0.23606]
[1778852339064,38.15,79369.32,0.0,-0.9987,0.0,0.23606]
[1778852339136,38.15,79369.32,0.0,-0.9987,0.0,0.23606]
[1778852339162,38.15,79369.31,0.0,-0.9987,0.0,0.23606]
[1778852340009,38.15,79365.45,0.0,-0.99871,0.0,0.23475]
[1778852341813,38.15,79364.86,0.0,-0.99871,0.0,0.23455]
[1778852342019,38.15,79381.5,0.0,-0.99868,0.0,0.24024]
[1778852342689,38.15,79381.5,0.0,-0.99868,0.0,0.24024]
[1778852343026,38.15,79390.91,0.0,-0.99866,0.0,0.24352]
[1778852344036,38.15,79385.19,0.0,-0.99867,0.0,0.24152]
[1778852344635,38.15,79385.19,0.0,-0.99867,0.0,0.24152]
[1778852345040,38.15,79360.65,0.0,-0.99872,0.0,0.23312]
[1778852346047,38.15,79353.32,0.0,-0.99873,0.0,0.23067]
[1778852347055,38.15,79355.85,0.0,-0.99873,0.0,0.23151]
[1778852348647,38.15,79353.71,0.0,-0.99873,0.0,0.2308]
[1778852348758,38.15,79353.71,0.0,-0.99873,0.0,0.2308]
[1778852348926,38.15,79353.71,0.0,-0.99873,0.0,0.2308]
[1778852349064,38.15,79353.71,0.0,-0.99873,0.0,0.2308]
[1778852349068,38.15,79346.62,0.0,-0.99875,0.0,0.22844]
[1778852350075,38.15,79342.67,0.0,-0.99875,0.0,0.22713]
[1778852351082,38.15,79319.17,0.0,-0.9988,0.0,0.21951]
[1778852352077,38.15,79319.17,0.0,-0.9988,0.0,0.21951]
[1778852352107,38.15,79301.52,0.0,-0.99883,0.0,0.21394]
[1778852353096,38.15,79294.99,0.0,-0.99884,0.0,0.21191]
[1778852354106,38.15,79289.33,0.0,-0.99886,0.0,0.21016]
[1778852355113,38.15,79283.73,0.0,-0.99887,0.0,0.20844]
[1778852356076,38.15,79283.73,0.0,-0.99887,0.0,0.20844]
[1778852359147,38.15,79283.99,0.0,-0.99886,0.0,0.20862]
[1778852360166,38.15,79297.78,0.0,-0.99884,0.0,0.2129]
[1778852361183,38.15,79320.88,0.0,-0.9988,0.0,0.22019]
[1778852361771,38.15,79320.88,0.0,-0.9988,0.0,0.22019]
[1778852362392,38.15,79320.88,0.0,-0.9988,0.0,0.22019]
[1778852362197,38.15,79355.08,0.0,-0.99873,0.0,0.23139]
[1778852363205,38.15,79357.23,0.0,-0.99872,0.0,0.23211]
[1778852364213,38.15,79354.69,0.0,-0.99873,0.0,0.23126]
[1778852365779,38.15,79355.59,0.0,-0.99873,0.0,0.23156]
[1778852366234,38.15,79352.31,0.0,-0.99873,0.0,0.23047]
[1778852366943,38.15,79352.31,0.0,-0.99873,0.0,0.23047]
[1778852367060,38.15,79352.31,0.0,-0.99873,0.0,0.23047]
[1778852367145,38.15,79352.31,0.0,-0.99873,0.0,0.23047]
[1778852367240,38.15,79347.28,0.0,-0.99874,0.0,0.2288]
[1778852368247,38.15,79352.73,0.0,-0.99873,0.0,0.23061]
[1778852369254,38.15,79357.41,0.0,-0.99872,0.0,0.23217]
[1778852369814,38.15,79357.41,0.0,-0.99872,0.0,0.23217]
[1778852369955,38.15,79357.41,0.0,-0.99872,0.0,0.23217]
[1778852370261,38.15,79359.81,0.0,-0.99872,0.0,0.2331]
[1778852371269,38.15,79356.77,0.0,-0.99873,0.0,0.23172]
[1778852372276,38.15,79354.41,0.0,-0.99873,0.0,0.23093]
[1778852373816,38.16,79352.9,0.0,-0.99873,0.0,0.23055]
[1778852373890,38.16,79352.9,0.0,-0.99873,0.0,0.23055]
[1778852375297,38.16,79346.41,0.0,-0.99875,0.0,0.22851]
[1778852376304,38.16,79337.74,0.0,-0.99876,0.0,0.22565]
[1778852377311,38.16,79329.92,0.0,-0.99878,0.0,0.22311]
[1778852378318,38.16,79330.62,0.0,-0.99878,0.0,0.22333]
[1778852380332,38.16,79334.45,0.0,-0.99877,0.0,0.22458]
[1778852382346,38.16,79341.45,0.0,-0.99875,0.0,0.22713]
[1778852383353,38.16,79337.63,0.0,-0.99876,0.0,0.226]
[1778852384360,38.17,79342.73,0.0,-0.99875,0.0,0.2278]
[1778852387381,38.17,79345.81,0.0,-0.99874,0.0,0.22919]
[1778852389406,38.2,79340.76,0.0,-0.99874,0.0,0.22881]
[1778852390413,38.2,79328.97,0.0,-0.99877,0.0,0.22506]
[1778852391420,38.2,79325.82,0.0,-0.99877,0.0,0.22416]
[1778852392427,38.2,79319.24,0.0,-0.99878,0.0,0.22216]
[1778852393434,38.21,79316.54,0.0,-0.99879,0.0,0.22143]
[1778852396455,38.24,79314.0,0.0,-0.99878,0.0,0.22222]
[1778852399476,38.27,79305.0,0.0,-0.99879,0.0,0.22092]
[1778852400665,38.27,79292.58,0.0,-0.99881,0.0,0.21711]
[1778852401490,38.27,79286.75,0.0,-0.99882,0.0,0.21528]
[1778852402497,38.27,79286.36,0.0,-0.99882,0.0,0.21518]
[1778852403504,38.27,79293.85,0.0,-0.99881,0.0,0.21765]
[1778852404511,38.3,79299.21,0.0,-0.99879,0.0,0.2208]
[1778852405518,38.32,79296.73,0.0,-0.99879,0.0,0.2214]
[1778852407532,38.33,79293.13,0.0,-0.99879,0.0,0.22052]
[1778852408632,38.33,79297.06,0.0,-0.99879,0.0,0.22178]
[1778852409782,38.36,79301.12,0.0,-0.99877,0.0,0.22464]
[1778852410562,38.36,79314.48,0.0,-0.99874,0.0,0.22901]
[1778852411860,38.36,79306.01,0.0,-0.99876,0.0,0.22623]
[1778852412783,38.36,79302.3,0.0,-0.99877,0.0,0.22502]
[1778852413612,38.38,79297.65,0.0,-0.99877,0.0,0.22484]
[1778852417052,38.39,79297.31,0.0,-0.99877,0.0,0.22499]
[1778852417060,38.39,79297.31,0.0,-0.99877,0.0,0.22499]
[1778852417179,38.39,79297.31,0.0,-0.99877,0.0,0.22499]
[1778852417312,38.39,79297.31,0.0,-0.99877,0.0,0.22499]
[1778852418493,38.39,79297.54,0.0,-0.99877,0.0,0.22507]
[1778852418495,38.39,79297.81,0.0,-0.99877,0.0,0.22515]
[1778852418567,38.39,79297.81,0.0,-0.99877,0.0,0.22515]
[1778852418604,38.39,79297.81,0.0,-0.99877,0.0,0.22515]
[1778852418808,38.39,79297.81,0.0,-0.99877,0.0,0.22515]
[1778852418845,38.39,79297.05,0.0,-0.99877,0.0,0.22491]
[1778852419630,38.39,79294.45,0.0,-0.99877,0.0,0.22406]
[1778852421973,38.39,79292.42,0.0,-0.99878,0.0,0.22341]
[1778852422060,38.39,79292.42,0.0,-0.99878,0.0,0.22341]
[1778852422087,38.39,79292.42,0.0,-0.99878,0.0,0.22341]
[1778852422308,38.39,79292.42,0.0,-0.99878,0.0,0.22341]
[1778852422380,38.39,79292.42,0.0,-0.99878,0.0,0.22341]
[1778852422443,38.39,79292.42,0.0,-0.99878,0.0,0.22341]
[1778852422499,38.39,79292.01,0.0,-0.99878,0.0,0.22328]
[1778852422559,38.39,79292.01,0.0,-0.99878,0.0,0.22328]
[1778852425314,38.39,79289.11,0.0,-0.99878,0.0,0.22234]
[1778852425374,38.39,79289.11,0.0,-0.99878,0.0,0.22234]
[1778852425434,38.39,79286.0,0.0,-0.99879,0.0,0.22135]
[1778852426029,38.39,79286.0,0.0,-0.99879,0.0,0.22135]
[1778852426062,38.39,79286.0,0.0,-0.99879,0.0,0.22135]
[1778852426086,38.39,79286.0,0.0,-0.99879,0.0,0.22135]
[1778852426309,38.39,79286.0,0.0,-0.99879,0.0,0.22135]
[1778852426398,38.39,79285.28,0.0,-0.99879,0.0,0.22112]
[1778852427316,38.39,79285.28,0.0,-0.99879,0.0,0.22112]
[1778852427505,38.39,79285.28,0.0,-0.99879,0.0,0.22112]
[1778852427400,38.39,79282.33,0.0,-0.99879,0.0,0.22017]
[1778852427564,38.39,79282.33,0.0,-0.99879,0.0,0.22017]
[1778852427658,38.39,79282.33,0.0,-0.99879,0.0,0.22017]
[1778852427691,38.39,79289.68,0.0,-0.99878,0.0,0.22253]
[1778852429080,38.39,79289.68,0.0,-0.99878,0.0,0.22253]
[1778852429349,38.39,79289.68,0.0,-0.99878,0.0,0.22253]
[1778852429386,38.39,79295.71,0.0,-0.99877,0.0,0.22447]
[1778852429706,38.39,79305.21,0.0,-0.99875,0.0,0.22757]
[1778852431312,38.39,79305.21,0.0,-0.99875,0.0,0.22757]
[1778852431447,38.39,79305.21,0.0,-0.99875,0.0,0.22757]
[1778852431537,38.39,79314.3,0.0,-0.99874,0.0,0.23011]
[1778852431810,38.39,79314.3,0.0,-0.99874,0.0,0.23011]
[1778852431978,38.39,79314.3,0.0,-0.99874,0.0,0.23011]
[1778852432032,38.39,79319.71,0.0,-0.99872,0.0,0.2319]
[1778852432727,38.39,79323.24,0.0,-0.99872,0.0,0.23308]
[1778852433735,38.39,79319.56,0.0,-0.99873,0.0,0.23185]
[1778852435312,38.39,79319.56,0.0,-0.99873,0.0,0.23185]
[1778852435506,38.39,79319.56,0.0,-0.99873,0.0,0.23185]
[1778852436190,38.39,79319.34,0.0,-0.99873,0.0,0.23178]
[1778852436290,38.39,79319.34,0.0,-0.99873,0.0,0.23178]
[1778852436308,38.39,79319.34,0.0,-0.99873,0.0,0.23178]
[1778852436409,38.39,79319.34,0.0,-0.99873,0.0,0.23178]
[1778852436499,38.39,79313.29,0.0,-0.99874,0.0,0.22977]
[1778852437006,38.39,79313.29,0.0,-0.99874,0.0,0.22977]
[1778852437124,38.39,79313.29,0.0,-0.99874,0.0,0.22977]
[1778852437392,38.39,79313.29,0.0,-0.99874,0.0,0.22977]
[1778852437433,38.39,79308.33,0.0,-0.99875,0.0,0.22814]
[1778852437564,38.39,79308.33,0.0,-0.99875,0.0,0.22814]
[1778852438338,38.39,79308.33,0.0,-0.99875,0.0,0.22814]
[1778852438415,38.39,79295.12,0.0,-0.99877,0.0,0.22383]
[1778852439062,38.39,79295.12,0.0,-0.99877,0.0,0.22383]
[1778852439111,38.39,79295.12,0.0,-0.99877,0.0,0.22383]
[1778852439196,38.39,79288.98,0.0,-0.99878,0.0,0.22185]
[1778852439777,38.39,79295.03,0.0,-0.99877,0.0,0.2238]
[1778852441315,38.39,79295.03,0.0,-0.99877,0.0,0.2238]
[1778852441452,38.39,79295.03,0.0,-0.99877,0.0,0.2238]
[1778852441478,38.39,79293.89,0.0,-0.99878,0.0,0.22343]
[1778852441567,38.39,79293.89,0.0,-0.99878,0.0,0.22343]
[1778852441643,38.39,79293.89,0.0,-0.99878,0.0,0.22343]
[1778852441791,38.39,79300.83,0.0,-0.99876,0.0,0.22568]
[1778852442798,38.39,79297.11,0.0,-0.99877,0.0,0.22447]
[1778852443574,38.39,79297.11,0.0,-0.99877,0.0,0.22447]
[1778852444470,38.39,79297.11,0.0,-0.99877,0.0,0.22447]
[1778852444541,38.39,79296.29,0.0,-0.99877,0.0,0.22421]
[1778852444965,38.39,79296.29,0.0,-0.99877,0.0,0.22421]
[1778852445057,38.39,79296.29,0.0,-0.99877,0.0,0.22421]
[1778852445213,38.39,79296.29,0.0,-0.99877,0.0,0.22421]
[1778852445315,38.39,79296.29,0.0,-0.99877,0.0,0.22421]
[1778852445429,38.39,79296.29,0.0,-0.99877,0.0,0.22421]
[1778852445526,38.39,79308.31,0.0,-0.99875,0.0,0.22813]
[1778852445819,38.39,79318.34,0.0,-0.99873,0.0,0.23145]
[1778852447060,38.39,79318.34,0.0,-0.99873,0.0,0.23145]
[1778852447274,38.39,79318.34,0.0,-0.99873,0.0,0.23145]
[1778852447290,38.39,79318.34,0.0,-0.99873,0.0,0.23145]
[1778852447309,38.39,79318.34,0.0,-0.99873,0.0,0.23145]
[1778852447416,38.39,79318.34,0.0,-0.99873,0.0,0.23145]
[1778852447496,38.39,79320.33,0.0,-0.99872,0.0,0.23211]
[1778852449069,38.39,79321.65,0.0,-0.99872,0.0,0.23255]
[1778852449255,38.39,79321.65,0.0,-0.99872,0.0,0.23255]
[1778852449339,38.39,79330.14,0.0,-0.9987,0.0,0.23541]
[1778852450395,38.39,79330.14,0.0,-0.9987,0.0,0.23541]
[1778852450538,38.39,79330.14,0.0,-0.9987,0.0,0.23541]
[1778852450489,38.39,79334.22,0.0,-0.9987,0.0,0.23679]
[1778852450651,38.39,79334.22,0.0,-0.9987,0.0,0.23679]
[1778852450807,38.39,79334.22,0.0,-0.9987,0.0,0.23679]
[1778852450926,38.39,79334.22,0.0,-0.9987,0.0,0.23679]
[1778852451027,38.39,79327.31,0.0,-0.99871,0.0,0.23445]
[1778852451861,38.39,79311.41,0.0,-0.99874,0.0,0.22915]
[1778852453250,38.39,79311.41,0.0,-0.99874,0.0,0.22915]
[1778852453310,38.39,79311.41,0.0,-0.99874,0.0,0.22915]
[1778852453437,38.39,79311.41,0.0,-0.99874,0.0,0.22915]
[1778852453495,38.39,79306.45,0.0,-0.99875,0.0,0.22752]
[1778852453875,38.39,79310.95,0.0,-0.99874,0.0,0.229]
[1778852454789,38.39,79310.95,0.0,-0.99874,0.0,0.229]
[1778852455314,38.39,79310.95,0.0,-0.99874,0.0,0.229]
[1778852455363,38.39,79310.95,0.0,-0.99874,0.0,0.229]
[1778852455401,38.39,79312.17,0.0,-0.99874,0.0,0.2294]
[1778852457312,38.39,79312.22,0.0,-0.99874,0.0,0.22942]
[1778852457489,38.39,79312.22,0.0,-0.99874,0.0,0.22942]
[1778852457564,38.39,79312.22,0.0,-0.99874,0.0,0.22942]
[1778852457566,38.39,79315.21,0.0,-0.99873,0.0,0.23041]
[1778852457711,38.39,79315.21,0.0,-0.99873,0.0,0.23041]
[1778852457903,38.39,79319.44,0.0,-0.99873,0.0,0.23181]
[1778852458910,38.39,79325.14,0.0,-0.99871,0.0,0.23372]
[1778852461312,38.39,79324.72,0.0,-0.99871,0.0,0.23358]
[1778852461416,38.39,79324.72,0.0,-0.99871,0.0,0.23358]
[1778852461436,38.39,79324.72,0.0,-0.99871,0.0,0.23358]
[1778852461558,38.39,79324.72,0.0,-0.99871,0.0,0.23358]
[1778852461520,38.39,79319.85,0.0,-0.99872,0.0,0.23195]
[1778852461645,38.39,79319.85,0.0,-0.99872,0.0,0.23195]
[1778852461931,38.39,79311.8,0.0,-0.99874,0.0,0.22928]
[1778852462938,38.39,79310.27,0.0,-0.99874,0.0,0.22877]
[1778852464962,38.39,79297.7,0.0,-0.99877,0.0,0.22466]
[1778852465959,38.39,79290.28,0.0,-0.99878,0.0,0.22227]
[1778852466966,38.39,79290.49,0.0,-0.99878,0.0,0.22234]
[1778852468980,38.39,79286.09,0.0,-0.99879,0.0,0.22093]
[1778852469987,38.39,79281.62,0.0,-0.9988,0.0,0.2195]
[1778852470994,38.39,79279.61,0.0,-0.9988,0.0,0.21886]
[1778852472231,38.39,79279.61,0.0,-0.9988,0.0,0.21886]
[1778852472409,38.39,79279.61,0.0,-0.9988,0.0,0.21886]
[1778852472510,38.39,79270.05,0.0,-0.99882,0.0,0.21585]
[1778852473010,38.39,79263.41,0.0,-0.99883,0.0,0.21379]
[1778852474017,38.39,79258.81,0.0,-0.99884,0.0,0.21238]
[1778852475025,38.39,79256.26,0.0,-0.99885,0.0,0.21161]
[1778852476031,38.39,79246.23,0.0,-0.99886,0.0,0.20856]
[1778852477038,38.39,79244.52,0.0,-0.99886,0.0,0.20829]
[1778852478049,38.39,79246.15,0.0,-0.99886,0.0,0.20881]
[1778852479273,38.39,79246.15,0.0,-0.99886,0.0,0.20881]
[1778852479374,38.39,79251.37,0.0,-0.99885,0.0,0.21043]
[1778852480064,38.4,79252.95,0.0,-0.99885,0.0,0.21093]
[1778852481071,38.4,79249.34,0.0,-0.99886,0.0,0.20985]
[1778852482078,38.4,79246.07,0.0,-0.99886,0.0,0.20887]
[1778852483312,38.4,79246.07,0.0,-0.99886,0.0,0.20887]
[1778852483458,38.4,79246.07,0.0,-0.99886,0.0,0.20887]
[1778852483536,38.4,79242.13,0.0,-0.99887,0.0,0.2077]
[1778852484092,38.4,79230.85,0.0,-0.99889,0.0,0.20434]
[1778852485099,38.4,79217.13,0.0,-0.99891,0.0,0.20032]
[1778852486106,38.4,79215.49,0.0,-0.99891,0.0,0.19988]
[1778852487316,38.4,79215.49,0.0,-0.99891,0.0,0.19988]
[1778852487595,38.4,79215.49,0.0,-0.99891,0.0,0.19988]
[1778852488120,38.41,79218.92,0.0,-0.99891,0.0,0.20137]
[1778852489127,38.42,79221.54,0.0,-0.9989,0.0,0.20255]
[1778852489942,38.42,79221.54,0.0,-0.9989,0.0,0.20255]
[1778852490134,38.42,79231.68,0.0,-0.99888,0.0,0.20595]
[1778852491311,38.42,79231.68,0.0,-0.99888,0.0,0.20595]
[1778852491396,38.43,79234.06,0.0,-0.99887,0.0,0.20655]
[1778852492149,38.44,79229.28,0.0,-0.99888,0.0,0.20539]
[1778852493156,38.44,79233.49,0.0,-0.99887,0.0,0.20697]
[1778852494027,38.44,79233.49,0.0,-0.99887,0.0,0.20697]
[1778852494163,38.44,79248.32,0.0,-0.99885,0.0,0.21151]
[1778852495409,38.44,79257.36,0.0,-0.99883,0.0,0.21432]
[1778852496177,38.44,79254.01,0.0,-0.99884,0.0,0.21329]
[1778852497184,38.44,79249.31,0.0,-0.99884,0.0,0.21185]
[1778852498192,38.44,79246.51,0.0,-0.99885,0.0,0.21101]
[1778852499215,38.44,79230.43,0.0,-0.99888,0.0,0.20615]
[1778852500560,38.44,79230.43,0.0,-0.99888,0.0,0.20615]
[1778852500210,38.44,79217.7,0.0,-0.9989,0.0,0.20239]
[1778852501217,38.45,79215.71,0.0,-0.9989,0.0,0.20184]
[1778852502224,38.45,79213.44,0.0,-0.99891,0.0,0.20121]
[1778852503260,38.45,79213.44,0.0,-0.99891,0.0,0.20121]
[1778852503362,38.45,79214.81,0.0,-0.9989,0.0,0.20166]
[1778852504238,38.45,79212.19,0.0,-0.99891,0.0,0.20093]
[1778852505245,38.46,79213.34,0.0,-0.9989,0.0,0.20168]
[1778852507259,38.46,79214.83,0.0,-0.9989,0.0,0.20255]
[1778852509180,38.47,79215.88,0.0,-0.9989,0.0,0.2029]
[1778852509424,38.47,79220.68,0.0,-0.99889,0.0,0.20436]
[1778852510280,38.47,79226.93,0.0,-0.99888,0.0,0.20626]
[1778852513181,38.47,79225.93,0.0,-0.99888,0.0,0.20602]
[1778852513368,38.47,79225.93,0.0,-0.99888,0.0,0.20602]
[1778852513414,38.47,79224.77,0.0,-0.99888,0.0,0.2057]
[1778852514308,38.47,79216.31,0.0,-0.99889,0.0,0.20321]
[1778852515315,38.47,79210.64,0.0,-0.9989,0.0,0.20158]
[1778852516322,38.47,79208.71,0.0,-0.99891,0.0,0.20105]
[1778852520350,38.47,79210.0,0.0,-0.9989,0.0,0.20159]
[1778852521357,38.47,79211.16,0.0,-0.9989,0.0,0.20197]
[1778852522364,38.48,79209.78,0.0,-0.9989,0.0,0.2016]
[1778852523371,38.48,79208.35,0.0,-0.99891,0.0,0.20122]
[1778852524378,38.48,79205.95,0.0,-0.99891,0.0,0.20056]
[1778852526882,38.48,79205.77,0.0,-0.99891,0.0,0.20059]
[1778852527059,38.48,79205.77,0.0,-0.99891,0.0,0.20059]
[1778852527399,38.48,79203.74,0.0,-0.99891,0.0,0.20004]
[1778852528935,38.48,79206.27,0.0,-0.99891,0.0,0.20095]
[1778852529060,38.48,79206.27,0.0,-0.99891,0.0,0.20095]
[1778852529413,38.49,79209.48,0.0,-0.9989,0.0,0.20232]
[1778852530420,38.5,79205.52,0.0,-0.9989,0.0,0.20154]
[1778852532436,38.5,79203.89,0.0,-0.99891,0.0,0.20115]
[1778852535379,38.5,79203.28,0.0,-0.99891,0.0,0.20106]
[1778852535452,38.5,79203.28,0.0,-0.99891,0.0,0.20106]
[1778852535566,38.5,79203.28,0.0,-0.99891,0.0,0.20106]
[1778852535610,38.5,79202.19,0.0,-0.99891,0.0,0.20078]
[1778852538478,38.51,79191.31,0.0,-0.99893,0.0,0.19775]
[1778852538827,38.51,79191.31,0.0,-0.99893,0.0,0.19775]
[1778852539485,38.51,79171.38,0.0,-0.99896,0.0,0.19207]
[1778852540498,38.51,79153.5,0.0,-0.99899,0.0,0.18709]
[1778852541519,38.51,79140.92,0.0,-0.99901,0.0,0.18366]
[1778852542649,38.51,79140.92,0.0,-0.99901,0.0,0.18366]
[1778852542518,38.51,79135.51,0.0,-0.99902,0.0,0.18228]
[1778852542753,38.51,79135.51,0.0,-0.99902,0.0,0.18228]
[1778852542888,38.51,79135.51,0.0,-0.99902,0.0,0.18228]
[1778852543172,38.51,79135.51,0.0,-0.99902,0.0,0.18228]
[1778852543219,38.51,79135.51,0.0,-0.99902,0.0,0.18228]
[1778852543541,38.51,79135.51,0.0,-0.99902,0.0,0.18228]
[1778852543639,38.53,79131.73,0.0,-0.99902,0.0,0.18209]
[1778852544533,38.53,79126.01,0.0,-0.99903,0.0,0.18056]
[1778852545541,38.53,79118.34,0.0,-0.99904,0.0,0.17853]
[1778852546547,38.53,79105.77,0.0,-0.99906,0.0,0.17524]
[1778852546855,38.53,79105.77,0.0,-0.99906,0.0,0.17524]
[1778852547554,38.53,79105.33,0.0,-0.99906,0.0,0.17534]
[1778852548561,38.58,79104.6,0.0,-0.99905,0.0,0.17735]
[1778852549568,38.63,79100.72,0.0,-0.99904,0.0,0.17851]
[1778852550380,38.63,79100.72,0.0,-0.99904,0.0,0.17851]
[1778852550575,38.68,79116.93,0.0,-0.999,0.0,0.18501]
[1778852551582,38.68,79125.94,0.0,-0.99899,0.0,0.18707]
[1778852552589,38.68,79129.73,0.0,-0.99898,0.0,0.18811]
[1778852553605,38.69,79144.27,0.0,-0.99895,0.0,0.19297]
[1778852553991,38.69,79144.27,0.0,-0.99895,0.0,0.19297]
[1778852554611,38.7,79137.36,0.0,-0.99896,0.0,0.19112]
[1778852555517,38.7,79137.36,0.0,-0.99896,0.0,0.19112]
[1778852555618,38.7,79117.02,0.0,-0.999,0.0,0.18558]
[1778852556638,38.7,79105.73,0.0,-0.99901,0.0,0.1826]
[1778852557637,38.72,79096.1,0.0,-0.99902,0.0,0.18085]
[1778852558644,38.74,79083.29,0.0,-0.99904,0.0,0.17834]
[1778852559523,38.74,79083.29,0.0,-0.99904,0.0,0.17834]
[1778852559651,38.76,79078.95,0.0,-0.99904,0.0,0.17811]
[1778852560660,38.78,79079.81,0.0,-0.99903,0.0,0.17931]
[1778852561666,38.8,79089.51,0.0,-0.99901,0.0,0.18287]
[1778852562673,38.82,79097.28,0.0,-0.99899,0.0,0.18594]
[1778852563680,38.84,79101.92,0.0,-0.99898,0.0,0.18811]
[1778852564687,38.86,79102.86,0.0,-0.99898,0.0,0.18921]
[1778852569723,38.88,79101.71,0.0,-0.99897,0.0,0.18999]
[1778852572138,38.89,79113.59,0.0,-0.99895,0.0,0.19353]
[1778852572747,38.89,79132.14,0.0,-0.99892,0.0,0.19881]
[1778852573754,38.89,79127.52,0.0,-0.99893,0.0,0.19761]
[1778852574761,38.89,79123.51,0.0,-0.99893,0.0,0.19653]
[1778852576775,38.91,79126.78,0.0,-0.99892,0.0,0.19816]
[1778852579046,38.91,79120.57,0.0,-0.99893,0.0,0.1965]
[1778852579796,38.91,79119.02,0.0,-0.99893,0.0,0.19612]
[1778852581810,38.91,79100.68,0.0,-0.99896,0.0,0.19104]
[1778852582817,38.91,79095.96,0.0,-0.99897,0.0,0.18987]
[1778852583824,38.92,79105.6,0.0,-0.99896,0.0,0.19263]
[1778852584877,38.92,79102.87,0.0,-0.99896,0.0,0.19187]
[1778852585838,38.92,79095.49,0.0,-0.99897,0.0,0.18989]
[1778852588859,38.92,79104.43,0.0,-0.99895,0.0,0.19274]
[1778852590873,38.93,79110.67,0.0,-0.99894,0.0,0.19463]
[1778852591884,38.93,79117.4,0.0,-0.99893,0.0,0.19661]
[1778852593597,38.93,79126.9,0.0,-0.99892,0.0,0.19939]
[1778852593898,38.93,79120.86,0.0,-0.99893,0.0,0.19771]
[1778852594905,38.94,79130.24,0.0,-0.99891,0.0,0.20103]
[1778852596392,38.95,79143.77,0.0,-0.99888,0.0,0.20504]
[1778852596919,38.95,79138.56,0.0,-0.99889,0.0,0.20355]
[1778852597928,38.95,79142.87,0.0,-0.99888,0.0,0.20482]
[1778852598933,38.95,79148.6,0.0,-0.99887,0.0,0.20657]
[1778852600082,38.95,79148.6,0.0,-0.99887,0.0,0.20657]
[1778852600245,38.95,79148.6,0.0,-0.99887,0.0,0.20657]
[1778852600378,38.95,79143.86,0.0,-0.99888,0.0,0.20525]
[1778852601059,38.95,79155.95,0.0,-0.99886,0.0,0.20885]
[1778852601954,38.95,79155.14,0.0,-0.99886,0.0,0.20869]
[1778852602961,38.95,79147.58,0.0,-0.99887,0.0,0.20647]
[1778852604975,38.95,79157.66,0.0,-0.99886,0.0,0.20956]
[1778852605982,38.95,79153.04,0.0,-0.99886,0.0,0.20821]
[1778852607996,38.96,79157.85,0.0,-0.99885,0.0,0.20986]
[1778852610563,38.96,79156.16,0.0,-0.99886,0.0,0.20952]
[1778852610761,38.96,79156.16,0.0,-0.99886,0.0,0.20952]
[1778852610619,38.96,79133.04,0.0,-0.9989,0.0,0.20283]
[1778852611023,38.97,79117.41,0.0,-0.99892,0.0,0.19807]
[1778852612031,38.97,79119.87,0.0,-0.99892,0.0,0.19896]
[1778852617066,38.98,79118.6,0.0,-0.99892,0.0,0.19913]
[1778852619080,38.99,79130.22,0.0,-0.9989,0.0,0.20262]
[1778852620087,38.99,79139.19,0.0,-0.99888,0.0,0.2053]
[1778852621094,38.99,79137.6,0.0,-0.99888,0.0,0.20488]
[1778852625123,38.99,79131.04,0.0,-0.99889,0.0,0.20313]
[1778852627596,38.99,79128.06,0.0,-0.9989,0.0,0.20236]
[1778852631384,39.0,79127.29,0.0,-0.9989,0.0,0.20229]
[1778852631560,39.0,79127.29,0.0,-0.9989,0.0,0.20229]
[1778852631576,39.0,79127.29,0.0,-0.9989,0.0,0.20229]
[1778852631809,39.0,79127.29,0.0,-0.9989,0.0,0.20229]
[1778852631604,39.0,79125.35,0.0,-0.9989,0.0,0.20178]
[1778852634186,39.0,79120.22,0.0,-0.99891,0.0,0.20045]
[1778852635193,39.0,79110.74,0.0,-0.99892,0.0,0.19778]
[1778852636200,39.0,79109.88,0.0,-0.99893,0.0,0.19759]
[1778852637178,39.0,79109.88,0.0,-0.99893,0.0,0.19759]
[1778852637313,39.0,79109.88,0.0,-0.99893,0.0,0.19759]
[1778852637314,39.0,79109.88,0.0,-0.99893,0.0,0.19759]
[1778852637572,39.0,79109.88,0.0,-0.99893,0.0,0.19759]
[1778852637576,39.0,79110.0,0.0,-0.99893,0.0,0.19769]
[1778852639222,39.01,79113.82,0.0,-0.99892,0.0,0.19891]
[1778852641236,39.01,79123.5,0.0,-0.9989,0.0,0.20182]
[1778852642243,39.01,79120.15,0.0,-0.99891,0.0,0.2009]
[1778852644257,39.01,79129.07,0.0,-0.99889,0.0,0.20361]
[1778852645264,39.01,79126.14,0.0,-0.9989,0.0,0.2028]
[1778852646271,39.01,79119.46,0.0,-0.99891,0.0,0.20091]
[1778852647278,39.02,79126.73,0.0,-0.99889,0.0,0.20308]
[1778852647902,39.02,79126.73,0.0,-0.99889,0.0,0.20308]
[1778852647988,39.02,79126.73,0.0,-0.99889,0.0,0.20308]
[1778852648060,39.02,79126.73,0.0,-0.99889,0.0,0.20308]
[1778852648285,39.02,79128.96,0.0,-0.99889,0.0,0.20379]
[1778852649292,39.02,79133.53,0.0,-0.99888,0.0,0.20518]
[1778852650109,39.02,79133.53,0.0,-0.99888,0.0,0.20518]
[1778852650299,39.02,79143.81,0.0,-0.99886,0.0,0.20828]
[1778852651306,39.02,79153.21,0.0,-0.99885,0.0,0.21111]
[1778852652150,39.02,79153.21,0.0,-0.99885,0.0,0.21111]
[1778852652313,39.02,79155.38,0.0,-0.99884,0.0,0.2118]
[1778852653419,39.02,79155.38,0.0,-0.99884,0.0,0.2118]
[1778852653495,39.02,79170.57,0.0,-0.99881,0.0,0.21648]
[1778852654327,39.02,79181.02,0.0,-0.99879,0.0,0.21976]
[1778852655102,39.02,79181.02,0.0,-0.99879,0.0,0.21976]
[1778852655111,39.02,79181.02,0.0,-0.99879,0.0,0.21976]
[1778852655166,39.02,79181.02,0.0,-0.99879,0.0,0.21976]
[1778852655334,39.02,79178.68,0.0,-0.9988,0.0,0.21904]
[1778852658313,39.02,79180.16,0.0,-0.9988,0.0,0.21953]
[1778852658355,39.02,79182.82,0.0,-0.99879,0.0,0.22038]
[1778852659364,39.02,79192.4,0.0,-0.99877,0.0,0.22342]
[1778852659978,39.02,79192.4,0.0,-0.99877,0.0,0.22342]
[1778852660065,39.02,79192.4,0.0,-0.99877,0.0,0.22342]
[1778852660370,39.02,79195.0,0.0,-0.99877,0.0,0.22425]
[1778852661378,39.02,79189.86,0.0,-0.99878,0.0,0.22273]
[1778852662384,39.02,79185.73,0.0,-0.99878,0.0,0.22143]
[1778852664398,39.02,79182.89,0.0,-0.99879,0.0,0.22055]
[1778852666417,39.02,79179.25,0.0,-0.9988,0.0,0.21943]
[1778852667422,39.02,79162.65,0.0,-0.99883,0.0,0.2143]
[1778852668429,39.03,79158.16,0.0,-0.99884,0.0,0.21296]
[1778852669455,39.03,79152.92,0.0,-0.99884,0.0,0.21139]
[1778852670461,39.03,79141.27,0.0,-0.99886,0.0,0.20792]
[1778852671468,39.03,79138.02,0.0,-0.99887,0.0,0.20657]
[1778852673482,39.03,79141.23,0.0,-0.99887,0.0,0.20761]
[1778852675502,39.03,79151.81,0.0,-0.99885,0.0,0.21087]
[1778852676507,39.03,79164.26,0.0,-0.99882,0.0,0.2147]
[1778852677514,39.03,79167.03,0.0,-0.99882,0.0,0.21557]
[1778852678522,39.03,79158.5,0.0,-0.99883,0.0,0.21298]
[1778852679528,39.03,79157.46,0.0,-0.99884,0.0,0.21267]
[1778852681542,39.03,79160.39,0.0,-0.99883,0.0,0.21362]
[1778852682550,39.03,79131.52,0.0,-0.99888,0.0,0.20498]
[1778852683556,39.03,79120.6,0.0,-0.9989,0.0,0.20183]
[1778852684563,39.04,79115.27,0.0,-0.99891,0.0,0.20033]
[1778852685570,39.04,79111.48,0.0,-0.99892,0.0,0.1993]
[1778852687584,39.04,79114.12,0.0,-0.99891,0.0,0.20018]
[1778852688591,39.04,79119.19,0.0,-0.9989,0.0,0.2017]
[1778852690605,39.04,79116.52,0.0,-0.99891,0.0,0.20103]
[1778852691612,39.04,79110.91,0.0,-0.99891,0.0,0.19946]
[1778852693626,39.05,79119.26,0.0,-0.9989,0.0,0.20199]
[1778852694633,39.05,79121.93,0.0,-0.99889,0.0,0.20282]
[1778852695578,39.05,79121.93,0.0,-0.99889,0.0,0.20282]
[1778852695734,39.05,79121.93,0.0,-0.99889,0.0,0.20282]
[1778852695812,39.05,79121.93,0.0,-0.99889,0.0,0.20282]
[1778852695848,39.05,79122.03,0.0,-0.99889,0.0,0.2029]
[1778852696069,39.05,79122.03,0.0,-0.99889,0.0,0.2029]
[1778852696198,39.05,79122.03,0.0,-0.99889,0.0,0.2029]
[1778852696311,39.05,79122.03,0.0,-0.99889,0.0,0.2029]
[1778852697654,39.05,79115.46,0.0,-0.9989,0.0,0.20109]
[1778852698661,39.05,79111.11,0.0,-0.99891,0.0,0.19988]
[1778852699424,39.05,79111.11,0.0,-0.99891,0.0,0.19988]
[1778852699481,39.05,79111.11,0.0,-0.99891,0.0,0.19988]
[1778852699566,39.05,79111.11,0.0,-0.99891,0.0,0.19988]
[1778852699668,39.05,79112.19,0.0,-0.99891,0.0,0.20025]
[1778852700675,39.05,79108.56,0.0,-0.99892,0.0,0.19926]
[1778852702691,39.06,79120.24,0.0,-0.9989,0.0,0.20275]
[1778852703697,39.06,79123.03,0.0,-0.99889,0.0,0.20362]
[1778852705722,39.06,79104.66,0.0,-0.99892,0.0,0.19839]
[1778852706726,39.06,79097.48,0.0,-0.99893,0.0,0.19641]
[1778852707734,39.06,79100.55,0.0,-0.99893,0.0,0.19728]
[1778852709748,39.06,79094.64,0.0,-0.99894,0.0,0.19566]
[1778852710770,39.06,79102.29,0.0,-0.99892,0.0,0.19789]
[1778852712708,39.06,79101.7,0.0,-0.99892,0.0,0.19773]
[1778852712810,39.06,79101.7,0.0,-0.99892,0.0,0.19773]
[1778852712823,39.06,79101.7,0.0,-0.99892,0.0,0.19773]
[1778852712859,39.06,79103.23,0.0,-0.99892,0.0,0.19816]
[1778852713059,39.06,79103.23,0.0,-0.99892,0.0,0.19816]
[1778852714787,39.06,79108.71,0.0,-0.99891,0.0,0.19979]
[1778852715603,39.06,79108.71,0.0,-0.99891,0.0,0.19979]
[1778852715692,39.06,79108.71,0.0,-0.99891,0.0,0.19979]
[1778852715813,39.06,79108.71,0.0,-0.99891,0.0,0.19979]
[1778852716800,39.07,79105.92,0.0,-0.99892,0.0,0.1991]
[1778852716954,39.07,79105.92,0.0,-0.99892,0.0,0.1991]
[1778852717063,39.07,79105.92,0.0,-0.99892,0.0,0.1991]
[1778852717075,39.07,79105.92,0.0,-0.99892,0.0,0.1991]
[1778852717309,39.07,79105.92,0.0,-0.99892,0.0,0.1991]
[1778852717807,39.07,79102.85,0.0,-0.99892,0.0,0.19827]
[1778852720829,39.07,79090.41,0.0,-0.99894,0.0,0.19491]
[1778852722843,39.07,79088.13,0.0,-0.99894,0.0,0.19438]
[1778852723850,39.07,79082.42,0.0,-0.99895,0.0,0.19285]
[1778852724857,39.08,79085.36,0.0,-0.99895,0.0,0.19373]
[1778852726022,39.08,79087.44,0.0,-0.99894,0.0,0.19438]
[1778852726060,39.08,79087.44,0.0,-0.99894,0.0,0.19438]
[1778852726143,39.08,79087.44,0.0,-0.99894,0.0,0.19438]
[1778852726310,39.08,79087.44,0.0,-0.99894,0.0,0.19438]
[1778852726871,39.08,79098.8,0.0,-0.99892,0.0,0.19766]
[1778852728212,39.08,79099.98,0.0,-0.99892,0.0,0.19806]
[1778852728310,39.08,79099.98,0.0,-0.99892,0.0,0.19806]
[1778852728321,39.08,79099.98,0.0,-0.99892,0.0,0.19806]
[1778852728561,39.08,79099.98,0.0,-0.99892,0.0,0.19806]
[1778852728888,39.08,79100.94,0.0,-0.99892,0.0,0.19839]
[1778852729895,39.08,79095.49,0.0,-0.99893,0.0,0.1969]
[1778852730820,39.08,79095.49,0.0,-0.99893,0.0,0.1969]
[1778852730907,39.08,79095.49,0.0,-0.99893,0.0,0.1969]
[1778852730907,39.08,79098.3,0.0,-0.99892,0.0,0.19775]
[1778852731059,39.08,79098.3,0.0,-0.99892,0.0,0.19775]
[1778852731270,39.08,79098.3,0.0,-0.99892,0.0,0.19775]
[1778852731735,39.08,79098.3,0.0,-0.99892,0.0,0.19775]
[1778852731794,39.08,79098.3,0.0,-0.99892,0.0,0.19775]
[1778852731810,39.08,79098.3,0.0,-0.99892,0.0,0.19775]
[1778852731913,39.08,79101.28,0.0,-0.99892,0.0,0.19825]
[1778852732920,39.09,79107.82,0.0,-0.99891,0.0,0.20018]
[1778852733927,39.09,79124.53,0.0,-0.99888,0.0,0.20511]
[1778852734934,39.09,79132.24,0.0,-0.99887,0.0,0.20745]
[1778852735975,39.09,79121.81,0.0,-0.99888,0.0,0.2044]
[1778852738977,39.09,79110.04,0.0,-0.9989,0.0,0.20109]
[1778852739984,39.09,79103.49,0.0,-0.99892,0.0,0.1993]
[1778852741213,39.09,79103.49,0.0,-0.99892,0.0,0.1993]
[1778852741337,39.09,79100.68,0.0,-0.99892,0.0,0.19855]
[1778852741998,39.09,79089.5,0.0,-0.99894,0.0,0.19537]
[1778852743005,39.1,79075.88,0.0,-0.99896,0.0,0.19162]
[1778852744013,39.1,79073.47,0.0,-0.99896,0.0,0.19108]
[1778852745222,39.1,79073.47,0.0,-0.99896,0.0,0.19108]
[1778852745270,39.1,79077.76,0.0,-0.99896,0.0,0.19234]
[1778852746285,39.1,79077.76,0.0,-0.99896,0.0,0.19234]
[1778852747059,39.1,79078.12,0.0,-0.99895,0.0,0.19251]
[1778852747095,39.1,79074.75,0.0,-0.99896,0.0,0.19164]
[1778852748042,39.1,79068.91,0.0,-0.99897,0.0,0.1901]
[1778852753955,39.11,79068.67,0.0,-0.99897,0.0,0.19033]
[1778852753079,39.11,79074.04,0.0,-0.99896,0.0,0.19188]
[1778852754060,39.11,79074.04,0.0,-0.99896,0.0,0.19188]
[1778852754091,39.11,79074.04,0.0,-0.99896,0.0,0.19188]
[1778852754310,39.11,79074.04,0.0,-0.99896,0.0,0.19188]
[1778852754395,39.11,79070.24,0.0,-0.99896,0.0,0.1909]
[1778852755093,39.11,79063.54,0.0,-0.99897,0.0,0.18913]
[1778852756100,39.12,79058.03,0.0,-0.99898,0.0,0.1877]
[1778852760128,39.12,79061.2,0.0,-0.99898,0.0,0.18888]
[1778852761135,39.13,79058.7,0.0,-0.99898,0.0,0.18828]
[1778852762520,39.13,79058.7,0.0,-0.99898,0.0,0.18828]
[1778852762605,39.13,79040.75,0.0,-0.99901,0.0,0.18344]
[1778852763542,39.13,79027.31,0.0,-0.99903,0.0,0.18005]
[1778852764898,39.13,79027.31,0.0,-0.99903,0.0,0.18005]
[1778852764944,39.13,79022.71,0.0,-0.99903,0.0,0.17895]
[1778852765191,39.13,79011.95,0.0,-0.99905,0.0,0.17626]
[1778852766521,39.13,79011.95,0.0,-0.99905,0.0,0.17626]
[1778852766546,39.14,79004.95,0.0,-0.99906,0.0,0.17457]
[1778852769580,39.14,79003.3,0.0,-0.99906,0.0,0.17436]
[1778852769810,39.14,79003.3,0.0,-0.99906,0.0,0.17436]
[1778852769890,39.14,79001.31,0.0,-0.99906,0.0,0.17397]
[1778852772228,39.15,79004.55,0.0,-0.99906,0.0,0.17512]
[1778852773235,39.15,79009.12,0.0,-0.99905,0.0,0.1764]
[1778852775642,39.16,79006.95,0.0,-0.99905,0.0,0.17594]
[1778852776256,39.16,79011.56,0.0,-0.99904,0.0,0.17734]
[1778852777263,39.16,79025.33,0.0,-0.99902,0.0,0.18104]
[1778852778270,39.16,79028.4,0.0,-0.99902,0.0,0.18194]
[1778852780569,39.17,79029.38,0.0,-0.99901,0.0,0.1823]
[1778852781302,39.17,79020.1,0.0,-0.99903,0.0,0.18004]
[1778852782301,39.17,79012.58,0.0,-0.99904,0.0,0.17817]
[1778852783308,39.18,79007.04,0.0,-0.99905,0.0,0.17684]
[1778852784316,39.18,79027.02,0.0,-0.99902,0.0,0.18206]
[1778852785323,39.18,79039.73,0.0,-0.999,0.0,0.18544]
[1778852786648,39.18,79039.73,0.0,-0.999,0.0,0.18544]
[1778852787343,39.18,79044.99,0.0,-0.99899,0.0,0.18706]
[1778852789356,39.18,79056.25,0.0,-0.99897,0.0,0.19038]
[1778852790658,39.18,79056.25,0.0,-0.99897,0.0,0.19038]
[1778852790751,39.19,79062.13,0.0,-0.99896,0.0,0.19208]
[1778852793384,39.19,79065.3,0.0,-0.99895,0.0,0.19278]
[1778852794391,39.19,79069.15,0.0,-0.99895,0.0,0.19393]
[1778852795398,39.19,79064.87,0.0,-0.99895,0.0,0.1928]
[1778852796405,39.2,79068.51,0.0,-0.99895,0.0,0.19389]
[1778852798419,39.2,79071.65,0.0,-0.99894,0.0,0.1949]
[1778852800433,39.2,79088.06,0.0,-0.99891,0.0,0.19982]
[1778852801440,39.21,79094.95,0.0,-0.9989,0.0,0.202]
[1778852802454,39.21,79107.76,0.0,-0.99888,0.0,0.20593]
[1778852803460,39.22,79125.18,0.0,-0.99884,0.0,0.2113]
[1778852804467,39.22,79125.43,0.0,-0.99884,0.0,0.21154]
[1778852805474,39.22,79122.8,0.0,-0.99885,0.0,0.21091]
[1778852807488,39.23,79120.02,0.0,-0.99885,0.0,0.21041]
[1778852808495,39.23,79125.12,0.0,-0.99884,0.0,0.21211]
[1778852810509,39.24,79120.9,0.0,-0.99884,0.0,0.21117]
[1778852812523,39.24,79127.64,0.0,-0.99883,0.0,0.21355]
[1778852815544,39.25,79124.54,0.0,-0.99883,0.0,0.21309]
[1778852816555,39.26,79129.17,0.0,-0.99882,0.0,0.21467]
[1778852817561,39.26,79144.69,0.0,-0.99879,0.0,0.21962]
[1778852818957,39.26,79144.69,0.0,-0.99879,0.0,0.21962]
[1778852818568,39.26,79155.14,0.0,-0.99877,0.0,0.22305]
[1778852819575,39.27,79172.0,0.0,-0.99874,0.0,0.22859]
[1778852820582,39.27,79182.64,0.0,-0.99872,0.0,0.23218]
[1778852821589,39.27,79189.73,0.0,-0.9987,0.0,0.23464]
[1778852822964,39.27,79189.73,0.0,-0.9987,0.0,0.23464]
[1778852822973,39.27,79192.93,0.0,-0.9987,0.0,0.23583]
[1778852823603,39.28,79199.32,0.0,-0.99868,0.0,0.23808]
[1778852824611,39.28,79207.2,0.0,-0.99867,0.0,0.24085]
[1778852825897,39.28,79207.2,0.0,-0.99867,0.0,0.24085]
[1778852825919,39.28,79224.18,0.0,-0.99863,0.0,0.24676]
[1778852826627,39.28,79232.03,0.0,-0.99861,0.0,0.24958]
[1778852827634,39.28,79236.41,0.0,-0.99861,0.0,0.25121]
[1778852828641,39.29,79229.72,0.0,-0.99862,0.0,0.24896]
[1778852829246,39.29,79229.72,0.0,-0.99862,0.0,0.24896]
[1778852829673,39.29,79229.72,0.0,-0.99862,0.0,0.24896]
[1778852829744,39.29,79231.74,0.0,-0.99861,0.0,0.24976]
[1778852830370,39.29,79231.74,0.0,-0.99861,0.0,0.24976]
[1778852830561,39.29,79231.74,0.0,-0.99861,0.0,0.24976]
[1778852830656,39.29,79237.35,0.0,-0.9986,0.0,0.25181]
[1778852832669,39.29,79226.54,0.0,-0.99862,0.0,0.24821]
[1778852833676,39.29,79221.77,0.0,-0.99863,0.0,0.24666]
[1778852834686,39.29,79211.67,0.0,-0.99865,0.0,0.2433]
[1778852835690,39.3,79209.46,0.0,-0.99866,0.0,0.24265]
[1778852840725,39.3,79204.64,0.0,-0.99866,0.0,0.24134]
[1778852841732,39.3,79201.11,0.0,-0.99867,0.0,0.24025]
[1778852843747,39.31,79204.93,0.0,-0.99866,0.0,0.24177]
[1778852845760,39.31,79211.05,0.0,-0.99865,0.0,0.24406]
[1778852846767,39.31,79235.88,0.0,-0.9986,0.0,0.25278]
[1778852847774,39.31,79245.48,0.0,-0.99857,0.0,0.25619]
[1778852848781,39.32,79241.31,0.0,-0.99858,0.0,0.25478]
[1778852849788,39.32,79235.56,0.0,-0.9986,0.0,0.25282]
[1778852850795,39.32,79227.15,0.0,-0.99861,0.0,0.24995]
[1778852851803,39.32,79220.44,0.0,-0.99863,0.0,0.24722]
[1778852852809,39.32,79209.39,0.0,-0.99865,0.0,0.24343]
[1778852853816,39.32,79207.74,0.0,-0.99865,0.0,0.24297]
[1778852855830,39.33,79202.69,0.0,-0.99866,0.0,0.24146]
[1778852857844,39.33,79198.86,0.0,-0.99867,0.0,0.24027]
[1778852858878,39.33,79193.34,0.0,-0.99868,0.0,0.23853]
[1778852859868,39.33,79177.42,0.0,-0.99871,0.0,0.23325]
[1778852860875,39.33,79173.38,0.0,-0.99872,0.0,0.23205]
[1778852861882,39.33,79170.67,0.0,-0.99872,0.0,0.23129]
[1778852866919,39.34,79147.64,0.0,-0.99877,0.0,0.22415]
[1778852867926,39.34,79130.48,0.0,-0.9988,0.0,0.21877]
[1778852868933,39.34,79129.98,0.0,-0.9988,0.0,0.21861]
[1778852870948,39.34,79125.84,0.0,-0.99881,0.0,0.21758]
[1778852871955,39.35,79132.77,0.0,-0.99879,0.0,0.21988]
[1778852873974,39.35,79137.55,0.0,-0.99878,0.0,0.2214]
[1778852874980,39.35,79154.78,0.0,-0.99875,0.0,0.22686]
[1778852876994,39.35,79158.75,0.0,-0.99874,0.0,0.22813]
[1778852881031,39.35,79152.04,0.0,-0.99876,0.0,0.22598]
[1778852882029,39.35,79160.35,0.0,-0.99874,0.0,0.22865]
[1778852883036,39.35,79164.68,0.0,-0.99873,0.0,0.23005]
[1778852884076,39.35,79183.5,0.0,-0.99869,0.0,0.23622]
[1778852885060,39.35,79199.38,0.0,-0.99866,0.0,0.24154]
[1778852886067,39.35,79199.23,0.0,-0.99866,0.0,0.24149]
[1778852887075,39.35,79198.04,0.0,-0.99867,0.0,0.24109]
[1778852890101,39.35,79218.52,0.0,-0.99862,0.0,0.2481]
[1778852891103,39.35,79223.27,0.0,-0.99861,0.0,0.24975]
[1778852892110,39.35,79225.74,0.0,-0.99861,0.0,0.25061]
[1778852893125,39.35,79229.97,0.0,-0.9986,0.0,0.25209]
[1778852894132,39.35,79221.47,0.0,-0.99862,0.0,0.24912]
[1778852895140,39.35,79215.71,0.0,-0.99863,0.0,0.24713]
[1778852896146,39.35,79216.32,0.0,-0.99863,0.0,0.24734]
[1778852898160,39.35,79191.63,0.0,-0.99868,0.0,0.23893]
[1778852899168,39.35,79164.9,0.0,-0.99873,0.0,0.23012]
[1778852900174,39.35,79146.74,0.0,-0.99877,0.0,0.2243]
[1778852901727,39.35,79144.9,0.0,-0.99877,0.0,0.22372]
[1778852902188,39.35,79152.25,0.0,-0.99876,0.0,0.22605]
[1778852903195,39.35,79154.77,0.0,-0.99875,0.0,0.22686]
[1778852904202,39.35,79154.44,0.0,-0.99875,0.0,0.22675]
[1778852905209,39.35,79149.84,0.0,-0.99876,0.0,0.22528]
[1778852906216,39.35,79143.64,0.0,-0.99877,0.0,0.22332]
[1778852907223,39.35,79149.04,0.0,-0.99876,0.0,0.22503]
[1778852909245,39.35,79134.73,0.0,-0.99879,0.0,0.22052]
[1778852910247,39.35,79121.86,0.0,-0.99881,0.0,0.21653]
[1778852911271,39.35,79121.86,0.0,-0.99881,0.0,0.21653]
[1778852911723,39.35,79121.86,0.0,-0.99881,0.0,0.21653]
[1778852911759,39.35,79120.28,0.0,-0.99882,0.0,0.21561]
[1778852915282,39.35,79111.12,0.0,-0.99883,0.0,0.21282]
[1778852916289,39.35,79105.29,0.0,-0.99884,0.0,0.21106]
[1778852917296,39.35,79102.31,0.0,-0.99885,0.0,0.21017]
[1778852918303,39.35,79085.87,0.0,-0.99888,0.0,0.2053]
[1778852919310,39.35,79076.67,0.0,-0.99889,0.0,0.20262]
[1778852920343,39.35,79067.5,0.0,-0.99891,0.0,0.19998]
[1778852921345,39.35,79066.28,0.0,-0.99891,0.0,0.19963]
[1778852923352,39.35,79069.13,0.0,-0.99891,0.0,0.20044]
[1778852924359,39.35,79073.17,0.0,-0.9989,0.0,0.20161]
[1778852926374,39.35,79078.55,0.0,-0.99889,0.0,0.20316]
[1778852927380,39.35,79093.59,0.0,-0.99886,0.0,0.20757]
[1778852928388,39.35,79100.98,0.0,-0.99885,0.0,0.20977]
[1778852929395,39.35,79098.84,0.0,-0.99886,0.0,0.20913]
[1778852930402,39.35,79090.97,0.0,-0.99887,0.0,0.2068]
[1778852931409,39.35,79083.59,0.0,-0.99888,0.0,0.20463]
[1778852932416,39.35,79084.54,0.0,-0.99888,0.0,0.20491]
[1778852933423,39.35,79079.45,0.0,-0.99889,0.0,0.20343]
[1778852934430,39.35,79075.67,0.0,-0.9989,0.0,0.20233]
[1778852936445,39.35,79073.21,0.0,-0.9989,0.0,0.20162]
[1778852938459,39.35,79081.11,0.0,-0.99889,0.0,0.20391]
[1778852939466,39.35,79084.97,0.0,-0.99888,0.0,0.20504]
[1778852940878,39.35,79084.97,0.0,-0.99888,0.0,0.20504]
[1778852940957,39.35,79084.97,0.0,-0.99888,0.0,0.20504]
[1778852941068,39.35,79084.97,0.0,-0.99888,0.0,0.20504]
[1778852941145,39.35,79082.89,0.0,-0.99888,0.0,0.20443]
[1778852941433,39.35,79082.89,0.0,-0.99888,0.0,0.20443]
[1778852941547,39.35,79082.89,0.0,-0.99888,0.0,0.20443]
[1778852941568,39.35,79082.89,0.0,-0.99888,0.0,0.20443]
[1778852942730,39.35,79082.45,0.0,-0.99888,0.0,0.2043]
[1778852942809,39.35,79082.45,0.0,-0.99888,0.0,0.2043]
[1778852942822,39.35,79082.45,0.0,-0.99888,0.0,0.2043]
[1778852943067,39.35,79082.45,0.0,-0.99888,0.0,0.2043]
[1778852943119,39.35,79074.63,0.0,-0.9989,0.0,0.20203]
[1778852943495,39.35,79073.02,0.0,-0.9989,0.0,0.20156]
[1778852944387,39.35,79073.02,0.0,-0.9989,0.0,0.20156]
[1778852944451,39.35,79073.02,0.0,-0.9989,0.0,0.20156]
[1778852944563,39.35,79073.02,0.0,-0.9989,0.0,0.20156]
[1778852944573,39.35,79073.02,0.0,-0.9989,0.0,0.20156]
[1778852944808,39.35,79073.02,0.0,-0.9989,0.0,0.20156]
[1778852944897,39.35,79080.4,0.0,-0.99889,0.0,0.2037]
[1778852945512,39.35,79076.61,0.0,-0.99889,0.0,0.2026]
[1778852946391,39.35,79076.61,0.0,-0.99889,0.0,0.2026]
[1778852946508,39.35,79076.61,0.0,-0.99889,0.0,0.2026]
[1778852946559,39.35,79076.61,0.0,-0.99889,0.0,0.2026]
[1778852946622,39.35,79076.61,0.0,-0.99889,0.0,0.2026]
[1778852947172,39.35,79076.61,0.0,-0.99889,0.0,0.2026]
[1778852946708,39.35,79072.75,0.0,-0.9989,0.0,0.20149]
[1778852947305,39.35,79072.75,0.0,-0.9989,0.0,0.20149]
[1778852947560,39.35,79072.75,0.0,-0.9989,0.0,0.20149]
[1778852947651,39.35,79067.02,0.0,-0.99891,0.0,0.19984]
[1778852948530,39.35,79053.32,0.0,-0.99893,0.0,0.19595]
[1778852949537,39.35,79056.32,0.0,-0.99893,0.0,0.1968]
[1778852950544,39.35,79072.32,0.0,-0.9989,0.0,0.20136]
[1778852951956,39.35,79072.32,0.0,-0.9989,0.0,0.20136]
[1778852952079,39.35,79072.32,0.0,-0.9989,0.0,0.20136]
[1778852952099,39.35,79076.56,0.0,-0.99889,0.0,0.20259]
[1778852952579,39.35,79065.82,0.0,-0.99891,0.0,0.1995]
[1778852954057,39.35,79065.82,0.0,-0.99891,0.0,0.1995]
[1778852954196,39.35,79065.82,0.0,-0.99891,0.0,0.1995]
[1778852954201,39.35,79056.87,0.0,-0.99893,0.0,0.19695]
[1778852954581,39.35,79053.79,0.0,-0.99893,0.0,0.19608]
[1778852956068,39.35,79053.79,0.0,-0.99893,0.0,0.19608]
[1778852956155,39.35,79053.79,0.0,-0.99893,0.0,0.19608]
[1778852956095,39.35,79058.32,0.0,-0.99893,0.0,0.19736]
[1778852956595,39.35,79050.39,0.0,-0.99894,0.0,0.19513]
[1778852957602,39.35,79050.77,0.0,-0.99894,0.0,0.19524]
[1778852959034,39.35,79050.77,0.0,-0.99894,0.0,0.19524]
[1778852959059,39.35,79050.77,0.0,-0.99894,0.0,0.19524]
[1778852959077,39.35,79050.77,0.0,-0.99894,0.0,0.19524]
[1778852959135,39.35,79047.23,0.0,-0.99894,0.0,0.19425]
[1778852959308,39.35,79047.23,0.0,-0.99894,0.0,0.19425]
[1778852959443,39.35,79047.23,0.0,-0.99894,0.0,0.19425]
[1778852959616,39.35,79052.54,0.0,-0.99893,0.0,0.19573]
[1778852961011,39.35,79052.54,0.0,-0.99893,0.0,0.19573]
[1778852961019,39.35,79052.54,0.0,-0.99893,0.0,0.19573]
[1778852961060,39.35,79052.54,0.0,-0.99893,0.0,0.19573]
[1778852961073,39.35,79044.88,0.0,-0.99895,0.0,0.19359]
[1778852962067,39.35,79044.88,0.0,-0.99895,0.0,0.19359]
[1778852962122,39.35,79044.88,0.0,-0.99895,0.0,0.19359]
[1778852962204,39.35,79046.42,0.0,-0.99894,0.0,0.19402]
[1778852962637,39.35,79040.0,0.0,-0.99896,0.0,0.19224]
[1778852964652,39.35,79032.96,0.0,-0.99897,0.0,0.1903]
[1778852966064,39.35,79032.96,0.0,-0.99897,0.0,0.1903]
[1778852966178,39.35,79032.96,0.0,-0.99897,0.0,0.1903]
[1778852966070,39.35,79018.94,0.0,-0.99899,0.0,0.18649]
[1778852966665,39.35,79014.97,0.0,-0.999,0.0,0.18543]
[1778852968679,39.35,79012.12,0.0,-0.999,0.0,0.18466]
[1778852970063,39.35,79012.12,0.0,-0.999,0.0,0.18466]
[1778852970189,39.35,79012.12,0.0,-0.999,0.0,0.18466]
[1778852970164,39.35,79012.72,0.0,-0.999,0.0,0.18482]
[1778852970308,39.35,79012.72,0.0,-0.999,0.0,0.18482]
[1778852970490,39.35,79012.72,0.0,-0.999,0.0,0.18482]
[1778852970696,39.35,79014.04,0.0,-0.999,0.0,0.18518]
[1778852974068,39.35,79012.91,0.0,-0.999,0.0,0.18449]
[1778852974213,39.35,79012.91,0.0,-0.999,0.0,0.18449]
[1778852974147,39.35,79015.97,0.0,-0.999,0.0,0.1853]
[1778852974309,39.35,79015.97,0.0,-0.999,0.0,0.1853]
[1778852974400,39.35,79015.97,0.0,-0.999,0.0,0.1853]
[1778852974963,39.35,79015.97,0.0,-0.999,0.0,0.1853]
[1778852974977,39.35,79015.97,0.0,-0.999,0.0,0.1853]
[1778852975063,39.35,79015.97,0.0,-0.999,0.0,0.1853]
[1778852975153,39.35,79014.4,0.0,-0.999,0.0,0.18488]
[1778852975729,39.35,79017.36,0.0,-0.99899,0.0,0.18568]
[1778852976580,39.35,79017.36,0.0,-0.99899,0.0,0.18568]
[1778852976592,39.35,79017.36,0.0,-0.99899,0.0,0.18568]
[1778852976813,39.35,79017.36,0.0,-0.99899,0.0,0.18568]
[1778852976907,39.35,79017.36,0.0,-0.99899,0.0,0.18568]
[1778852976914,39.35,79017.43,0.0,-0.99899,0.0,0.18569]
[1778852977743,39.35,79011.47,0.0,-0.999,0.0,0.1841]
[1778852978317,39.35,79011.47,0.0,-0.999,0.0,0.1841]
[1778852978430,39.35,79011.47,0.0,-0.999,0.0,0.1841]
[1778852978561,39.35,79011.47,0.0,-0.999,0.0,0.1841]
[1778852978750,39.35,79007.85,0.0,-0.99901,0.0,0.18314]
[1778852980065,39.35,79007.85,0.0,-0.99901,0.0,0.18314]
[1778852980148,39.35,79003.42,0.0,-0.99902,0.0,0.18197]
[1778852980261,39.35,79003.42,0.0,-0.99902,0.0,0.18197]
[1778852982060,39.35,79002.41,0.0,-0.99902,0.0,0.1817]
[1778852982217,39.35,79002.41,0.0,-0.99902,0.0,0.1817]
[1778852982095,39.35,79000.3,0.0,-0.99902,0.0,0.18115]
[1778852982312,39.35,79000.3,0.0,-0.99902,0.0,0.18115]
[1778852982423,39.35,79000.3,0.0,-0.99902,0.0,0.18115]
[1778852982779,39.35,79007.98,0.0,-0.99901,0.0,0.18318]
[1778852983786,39.35,79013.93,0.0,-0.999,0.0,0.18476]
[1778852984723,39.35,79013.93,0.0,-0.999,0.0,0.18476]
[1778852984733,39.35,79013.93,0.0,-0.999,0.0,0.18476]
[1778852984808,39.35,79013.93,0.0,-0.999,0.0,0.18476]
[1778852984860,39.35,79013.93,0.0,-0.999,0.0,0.18476]
[1778852984960,39.35,79013.82,0.0,-0.999,0.0,0.18473]
[1778852985446,39.35,79013.82,0.0,-0.999,0.0,0.18473]
[1778852985560,39.35,79013.82,0.0,-0.999,0.0,0.18473]
[1778852985573,39.35,79013.82,0.0,-0.999,0.0,0.18473]
[1778852985811,39.35,79013.82,0.0,-0.999,0.0,0.18473]
[1778852988062,39.35,79015.66,0.0,-0.999,0.0,0.18522]
[1778852988175,39.35,79015.66,0.0,-0.999,0.0,0.18522]
[1778852988242,39.35,79019.33,0.0,-0.99899,0.0,0.18621]
[1778852988308,39.35,79019.33,0.0,-0.99899,0.0,0.18621]
[1778852988474,39.35,79019.33,0.0,-0.99899,0.0,0.18621]
[1778852989172,39.35,79019.33,0.0,-0.99899,0.0,0.18621]
[1778852989198,39.35,79014.69,0.0,-0.999,0.0,0.18496]
[1778852989307,39.35,79014.69,0.0,-0.999,0.0,0.18496]
[1778852989563,39.35,79014.69,0.0,-0.999,0.0,0.18496]
[1778852990837,39.35,79016.56,0.0,-0.99899,0.0,0.18546]
[1778852991855,39.35,79016.56,0.0,-0.99899,0.0,0.18546]
[1778852991969,39.35,79025.21,0.0,-0.99898,0.0,0.18779]
[1778852992331,39.35,79025.21,0.0,-0.99898,0.0,0.18779]
[1778852992561,39.35,79025.21,0.0,-0.99898,0.0,0.18779]
[1778852992669,39.35,79025.21,0.0,-0.99898,0.0,0.18779]
[1778852992756,39.35,79025.21,0.0,-0.99898,0.0,0.18779]
[1778852992808,39.35,79025.21,0.0,-0.99898,0.0,0.18779]
[1778852992854,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852993267,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852993308,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852993417,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852993550,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852993559,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852993681,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852993997,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852994081,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852994206,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852994233,39.35,79043.14,0.0,-0.99895,0.0,0.19271]
[1778852994096,39.35,79046.02,0.0,-0.99895,0.0,0.19351]
[1778852994869,39.35,79072.37,0.0,-0.9989,0.0,0.20096]
[1778852995374,39.35,79072.37,0.0,-0.9989,0.0,0.20096]
[1778852995561,39.35,79072.37,0.0,-0.9989,0.0,0.20096]
[1778852995694,39.35,79072.37,0.0,-0.9989,0.0,0.20096]
[1778852995876,39.35,79072.6,0.0,-0.9989,0.0,0.20103]
[1778852996883,39.35,79074.32,0.0,-0.9989,0.0,0.20152]
[1778852998061,39.35,79074.32,0.0,-0.9989,0.0,0.20152]
[1778852998240,39.35,79074.32,0.0,-0.9989,0.0,0.20152]
[1778852998079,39.35,79081.76,0.0,-0.99889,0.0,0.20368]
[1778852998897,39.35,79085.41,0.0,-0.99888,0.0,0.20474]
[1778852999904,39.35,79090.39,0.0,-0.99887,0.0,0.2062]
[1778853000409,39.35,79090.39,0.0,-0.99887,0.0,0.2062]
[1778853000768,39.35,79090.39,0.0,-0.99887,0.0,0.2062]
[1778853000912,39.35,79104.94,0.0,-0.99885,0.0,0.21053]
[1778853001918,39.35,79116.83,0.0,-0.99883,0.0,0.21425]
[1778853002925,39.37,79102.23,0.0,-0.99884,0.0,0.2111]
[1778853003932,39.38,79096.62,0.0,-0.99885,0.0,0.20956]
[1778853004939,39.38,79095.3,0.0,-0.99885,0.0,0.2093]
[1778853005946,39.38,79107.23,0.0,-0.99883,0.0,0.21303]
[1778853006953,39.38,79099.34,0.0,-0.99885,0.0,0.21068]
[1778853007960,39.38,79090.4,0.0,-0.99886,0.0,0.20805]
[1778853009121,39.38,79090.4,0.0,-0.99886,0.0,0.20805]
[1778853009222,39.38,79083.33,0.0,-0.99887,0.0,0.206]
[1778853010095,39.39,79084.75,0.0,-0.99887,0.0,0.20646]
[1778853010982,39.39,79090.52,0.0,-0.99886,0.0,0.2082]
[1778853012076,39.39,79091.84,0.0,-0.99886,0.0,0.20867]
[1778853013256,39.39,79087.19,0.0,-0.99887,0.0,0.20737]
[1778853014003,39.39,79069.22,0.0,-0.9989,0.0,0.20219]
[1778853015010,39.4,79063.36,0.0,-0.9989,0.0,0.20102]
[1778853016141,39.4,79060.28,0.0,-0.99891,0.0,0.20019]
[1778853017028,39.4,79062.62,0.0,-0.9989,0.0,0.20092]
[1778853018035,39.4,79057.51,0.0,-0.99891,0.0,0.19951]
[1778853019042,39.41,79055.86,0.0,-0.99891,0.0,0.1991]
[1778853020049,39.41,79048.22,0.0,-0.99893,0.0,0.19699]
[1778853021056,39.41,79046.68,0.0,-0.99893,0.0,0.19662]
[1778853022063,39.41,79034.08,0.0,-0.99895,0.0,0.19316]
[1778853022519,39.41,79034.08,0.0,-0.99895,0.0,0.19316]
[1778853023070,39.41,79021.61,0.0,-0.99897,0.0,0.1898]
[1778853024077,39.41,79013.58,0.0,-0.99898,0.0,0.18762]
[1778853025085,39.41,79012.72,0.0,-0.99898,0.0,0.18739]
[1778853029112,39.42,79014.03,0.0,-0.99898,0.0,0.18799]
[1778853030120,39.42,79012.82,0.0,-0.99898,0.0,0.18775]
[1778853030727,39.42,79012.82,0.0,-0.99898,0.0,0.18775]
[1778853030800,39.42,79012.82,0.0,-0.99898,0.0,0.18775]
[1778853030810,39.42,79012.82,0.0,-0.99898,0.0,0.18775]
[1778853032133,39.42,79009.67,0.0,-0.99899,0.0,0.18667]
[1778853033140,39.42,79008.09,0.0,-0.99899,0.0,0.18633]
[1778853034147,39.43,79006.41,0.0,-0.99899,0.0,0.18596]
[1778853035086,39.43,79006.41,0.0,-0.99899,0.0,0.18596]
[1778853035181,39.43,79006.41,0.0,-0.99899,0.0,0.18596]
[1778853035210,39.43,79006.41,0.0,-0.99899,0.0,0.18596]
[1778853036161,39.43,78999.81,0.0,-0.999,0.0,0.18437]
[1778853037170,39.43,78982.3,0.0,-0.99903,0.0,0.17988]
[1778853038179,39.43,78974.41,0.0,-0.99904,0.0,0.17794]
[1778853039187,39.44,78968.93,0.0,-0.99905,0.0,0.17663]
[1778853040194,39.44,78967.32,0.0,-0.99905,0.0,0.17632]
[1778853042208,39.44,78971.09,0.0,-0.99904,0.0,0.1775]
[1778853043215,39.45,78972.19,0.0,-0.99904,0.0,0.17792]
[1778853044222,39.45,78973.61,0.0,-0.99904,0.0,0.17843]
[1778853045229,39.45,78976.47,0.0,-0.99903,0.0,0.1793]
[1778853046236,39.46,78978.28,0.0,-0.99903,0.0,0.17991]
[1778853048271,39.46,78976.56,0.0,-0.99903,0.0,0.17973]
[1778853049276,39.47,78974.07,0.0,-0.99903,0.0,0.17922]
[1778853050282,39.47,78959.91,0.0,-0.99905,0.0,0.17571]
[1778853052297,39.48,78963.88,0.0,-0.99904,0.0,0.177]
[1778853053304,39.48,78958.84,0.0,-0.99905,0.0,0.17586]
[1778853054311,39.48,78961.49,0.0,-0.99905,0.0,0.17667]
[1778853055318,39.48,78969.29,0.0,-0.99903,0.0,0.17879]
[1778853055936,39.48,78969.29,0.0,-0.99903,0.0,0.17879]
[1778853056062,39.48,78969.29,0.0,-0.99903,0.0,0.17879]
[1778853056065,39.48,78969.29,0.0,-0.99903,0.0,0.17879]
[1778853056310,39.48,78969.29,0.0,-0.99903,0.0,0.17879]
[1778853056325,39.49,78967.19,0.0,-0.99904,0.0,0.17839]
[1778853057332,39.49,78965.93,0.0,-0.99904,0.0,0.17817]
[1778853061360,39.5,78955.25,0.0,-0.99905,0.0,0.17585]
[1778853062407,39.5,78955.25,0.0,-0.99905,0.0,0.17585]
[1778853062517,39.5,78955.25,0.0,-0.99905,0.0,0.17585]
[1778853062565,39.5,78955.25,0.0,-0.99905,0.0,0.17585]
[1778853063065,39.5,78955.25,0.0,-0.99905,0.0,0.17585]
[1778853063129,39.5,78942.27,0.0,-0.99907,0.0,0.17267]
[1778853063598,39.5,78920.25,0.0,-0.9991,0.0,0.16723]
[1778853064521,39.5,78920.25,0.0,-0.9991,0.0,0.16723]
[1778853064708,39.5,78920.25,0.0,-0.9991,0.0,0.16723]
[1778853064799,39.51,78914.2,0.0,-0.99911,0.0,0.166]
[1778853066282,39.51,78914.2,0.0,-0.99911,0.0,0.166]
[1778853065550,39.51,78875.64,0.0,-0.99916,0.0,0.1569]
[1778853066593,39.51,78849.98,0.0,-0.99919,0.0,0.15109]
[1778853067422,39.51,78844.15,0.0,-0.9992,0.0,0.1498]
[1778853068551,39.51,78844.15,0.0,-0.9992,0.0,0.1498]
[1778853068608,39.51,78824.74,0.0,-0.99923,0.0,0.14557]
[1778853069723,39.51,78824.74,0.0,-0.99923,0.0,0.14557]
[1778853069770,39.51,78810.62,0.0,-0.99924,0.0,0.14267]
[1778853070591,39.51,78810.62,0.0,-0.99924,0.0,0.14267]
[1778853070736,39.51,78810.62,0.0,-0.99924,0.0,0.14267]
[1778853070792,39.51,78814.35,0.0,-0.99924,0.0,0.14346]
[1778853071449,39.52,78813.99,0.0,-0.99924,0.0,0.14356]
[1778853072457,39.57,78825.34,0.0,-0.99921,0.0,0.14789]
[1778853073470,39.62,78827.79,0.0,-0.9992,0.0,0.15036]
[1778853074476,39.67,78835.06,0.0,-0.99918,0.0,0.15394]
[1778853075483,39.72,78842.49,0.0,-0.99916,0.0,0.15763]
[1778853076490,39.77,78835.3,0.0,-0.99915,0.0,0.15801]
[1778853077442,39.77,78835.3,0.0,-0.99915,0.0,0.15801]
[1778853077572,39.82,78824.0,0.0,-0.99916,0.0,0.15744]
[1778853078631,39.82,78813.18,0.0,-0.99917,0.0,0.15498]
[1778853079514,39.87,78807.67,0.0,-0.99917,0.0,0.15574]
[1778853081395,39.87,78807.67,0.0,-0.99917,0.0,0.15574]
[1778853080521,39.87,78793.26,0.0,-0.99918,0.0,0.15251]
[1778853081850,39.87,78793.26,0.0,-0.99918,0.0,0.15251]
[1778853081976,39.87,78793.26,0.0,-0.99918,0.0,0.15251]
[1778853082029,39.87,78785.43,0.0,-0.99919,0.0,0.15078]
[1778853082535,39.87,78776.11,0.0,-0.99921,0.0,0.14875]
[1778853083544,39.88,78763.24,0.0,-0.99922,0.0,0.14604]
[1778853084557,39.88,78743.3,0.0,-0.99925,0.0,0.14197]
[1778853085971,39.88,78743.3,0.0,-0.99925,0.0,0.14197]
[1778853086210,39.88,78743.3,0.0,-0.99925,0.0,0.14197]
[1778853086276,39.9,78718.64,0.0,-0.99927,0.0,0.1375]
[1778853086691,39.9,78718.64,0.0,-0.99927,0.0,0.1375]
[1778853086703,39.9,78709.38,0.0,-0.99928,0.0,0.13563]
[1778853087595,39.91,78687.34,0.0,-0.9993,0.0,0.13167]
[1778853088598,39.92,78679.3,0.0,-0.99931,0.0,0.13059]
[1778853089605,39.94,78681.85,0.0,-0.9993,0.0,0.1316]
[1778853090688,39.94,78681.85,0.0,-0.9993,0.0,0.1316]
[1778853090889,39.94,78681.85,0.0,-0.9993,0.0,0.1316]
[1778853091350,39.94,78681.85,0.0,-0.9993,0.0,0.1316]
[1778853091017,39.95,78688.99,0.0,-0.9993,0.0,0.1332]
[1778853091667,39.96,78696.2,0.0,-0.99928,0.0,0.13507]
[1778853092676,39.98,78680.16,0.0,-0.9993,0.0,0.13235]
[1778853093681,39.99,78675.26,0.0,-0.9993,0.0,0.13179]
[1778853095175,39.99,78675.26,0.0,-0.9993,0.0,0.13179]
[1778853095462,40.02,78678.78,0.0,-0.99929,0.0,0.13344]
[1778853098581,40.04,78677.67,0.0,-0.99929,0.0,0.13412]
[1778853098736,40.06,78681.59,0.0,-0.99928,0.0,0.13533]
[1778853099735,40.07,78696.4,0.0,-0.99926,0.0,0.13875]
[1778853101750,40.09,78701.63,0.0,-0.99925,0.0,0.14058]
[1778853102582,40.09,78701.63,0.0,-0.99925,0.0,0.14058]
[1778853102760,40.09,78701.63,0.0,-0.99925,0.0,0.14058]
[1778853102774,40.1,78702.15,0.0,-0.99925,0.0,0.14101]
[1778853103764,40.11,78704.74,0.0,-0.99925,0.0,0.14184]
[1778853104771,40.12,78702.09,0.0,-0.99925,0.0,0.14158]
[1778853105780,40.12,78698.67,0.0,-0.99925,0.0,0.14113]
[1778853108801,40.15,78684.04,0.0,-0.99926,0.0,0.13895]
[1778853109523,40.15,78684.04,0.0,-0.99926,0.0,0.13895]
[1778853109646,40.15,78684.04,0.0,-0.99926,0.0,0.13895]
[1778853109808,40.15,78684.85,0.0,-0.99926,0.0,0.13939]
[1778853110815,40.15,78676.37,0.0,-0.99927,0.0,0.13771]
[1778853111581,40.15,78676.37,0.0,-0.99927,0.0,0.13771]
[1778853111696,40.15,78676.37,0.0,-0.99927,0.0,0.13771]
[1778853111822,40.16,78685.44,0.0,-0.99926,0.0,0.13958]
[1778853112829,40.16,78690.65,0.0,-0.99925,0.0,0.14069]
[1778853113838,40.16,78698.53,0.0,-0.99924,0.0,0.14235]
[1778853114591,40.16,78698.53,0.0,-0.99924,0.0,0.14235]
[1778853114887,40.16,78712.35,0.0,-0.99923,0.0,0.14528]
[1778853115855,40.16,78739.46,0.0,-0.99919,0.0,0.15115]
[1778853116863,40.16,78731.67,0.0,-0.9992,0.0,0.14947]
[1778853117870,40.16,78723.63,0.0,-0.99921,0.0,0.14774]
[1778853118555,40.16,78723.63,0.0,-0.99921,0.0,0.14774]
[1778853118673,40.16,78723.63,0.0,-0.99921,0.0,0.14774]
[1778853118877,40.16,78723.52,0.0,-0.99921,0.0,0.14773]
[1778853119884,40.16,78721.88,0.0,-0.99921,0.0,0.14739]
[1778853120578,40.16,78721.88,0.0,-0.99921,0.0,0.14739]
[1778853120702,40.16,78721.88,0.0,-0.99921,0.0,0.14739]
[1778853120893,40.16,78711.54,0.0,-0.99923,0.0,0.1452]
[1778853121921,40.16,78685.3,0.0,-0.99926,0.0,0.13976]
[1778853122927,40.16,78697.01,0.0,-0.99924,0.0,0.1422]
[1778853124587,40.16,78728.34,0.0,-0.99921,0.0,0.14887]
[1778853124944,40.16,78706.71,0.0,-0.99923,0.0,0.14428]
[1778853125558,40.16,78706.71,0.0,-0.99923,0.0,0.14428]
[1778853126175,40.16,78706.71,0.0,-0.99923,0.0,0.14428]
[1778853126202,40.16,78705.39,0.0,-0.99923,0.0,0.14402]
[1778853126955,40.16,78736.74,0.0,-0.99919,0.0,0.15076]
[1778853127962,40.17,78757.45,0.0,-0.99917,0.0,0.15538]
[1778853129000,40.17,78736.77,0.0,-0.99919,0.0,0.1508]
[1778853129565,40.17,78736.77,0.0,-0.99919,0.0,0.1508]
[1778853129973,40.17,78736.77,0.0,-0.99919,0.0,0.1508]
[1778853130088,40.17,78736.77,0.0,-0.99919,0.0,0.1508]
[1778853130139,40.17,78736.77,0.0,-0.99919,0.0,0.1508]
[1778853130313,40.17,78736.77,0.0,-0.99919,0.0,0.1508]
[1778853130369,40.17,78718.35,0.0,-0.99922,0.0,0.14682]
[1778853131012,40.17,78726.98,0.0,-0.99921,0.0,0.14867]
[1778853132024,40.17,78730.86,0.0,-0.9992,0.0,0.14953]
[1778853133031,40.17,78754.39,0.0,-0.99917,0.0,0.15473]
[1778853134320,40.17,78754.39,0.0,-0.99917,0.0,0.15473]
[1778853134474,40.17,78754.39,0.0,-0.99917,0.0,0.15473]
[1778853134521,40.17,78758.03,0.0,-0.99917,0.0,0.15556]
[1778853136072,40.17,78759.15,0.0,-0.99917,0.0,0.15581]
[1778853136421,40.17,78759.15,0.0,-0.99917,0.0,0.15581]
[1778853136452,40.17,78771.64,0.0,-0.99915,0.0,0.15865]
[1778853137059,40.17,78781.25,0.0,-0.99914,0.0,0.16086]
[1778853137574,40.17,78781.25,0.0,-0.99914,0.0,0.16086]
[1778853138136,40.17,78781.25,0.0,-0.99914,0.0,0.16086]
[1778853138308,40.17,78781.25,0.0,-0.99914,0.0,0.16086]
[1778853138488,40.17,78781.25,0.0,-0.99914,0.0,0.16086]
[1778853138346,40.17,78784.62,0.0,-0.99913,0.0,0.16164]
[1778853140080,40.17,78773.09,0.0,-0.99915,0.0,0.15898]
[1778853142317,40.17,78773.81,0.0,-0.99915,0.0,0.15914]
[1778853142520,40.17,78773.81,0.0,-0.99915,0.0,0.15914]
[1778853142396,40.17,78772.8,0.0,-0.99915,0.0,0.15891]
[1778853143166,40.17,78772.8,0.0,-0.99915,0.0,0.15891]
[1778853145115,40.17,78767.25,0.0,-0.99915,0.0,0.15765]
[1778853146122,40.17,78763.22,0.0,-0.99916,0.0,0.15673]
[1778853147167,40.17,78763.22,0.0,-0.99916,0.0,0.15673]
[1778853147227,40.17,78763.22,0.0,-0.99916,0.0,0.15673]
[1778853147320,40.17,78769.63,0.0,-0.99915,0.0,0.15819]
[1778853148136,40.17,78776.14,0.0,-0.99914,0.0,0.15968]
[1778853149315,40.17,78776.14,0.0,-0.99914,0.0,0.15968]
[1778853149473,40.17,78776.14,0.0,-0.99914,0.0,0.15968]
[1778853149502,40.17,78779.01,0.0,-0.99914,0.0,0.16034]
[1778853149582,40.17,78779.01,0.0,-0.99914,0.0,0.16034]
[1778853149808,40.17,78779.01,0.0,-0.99914,0.0,0.16034]
[1778853149877,40.17,78779.01,0.0,-0.99914,0.0,0.16034]
[1778853150151,40.17,78766.9,0.0,-0.99915,0.0,0.15757]
[1778853151158,40.17,78763.64,0.0,-0.99916,0.0,0.15649]
[1778853152165,40.17,78769.44,0.0,-0.99915,0.0,0.1578]
[1778853153309,40.17,78769.44,0.0,-0.99915,0.0,0.1578]
[1778853153425,40.17,78769.44,0.0,-0.99915,0.0,0.1578]
[1778853153557,40.17,78769.44,0.0,-0.99915,0.0,0.1578]
[1778853153436,40.17,78777.25,0.0,-0.99914,0.0,0.15959]
[1778853153732,40.17,78777.25,0.0,-0.99914,0.0,0.15959]
[1778853154192,40.17,78772.66,0.0,-0.99915,0.0,0.15854]
[1778853155197,40.17,78764.89,0.0,-0.99916,0.0,0.15677]
[1778853156206,40.17,78767.59,0.0,-0.99916,0.0,0.15738]
[1778853158171,40.17,78767.01,0.0,-0.99916,0.0,0.15725]
[1778853158300,40.17,78767.01,0.0,-0.99916,0.0,0.15725]
[1778853158388,40.17,78772.92,0.0,-0.99915,0.0,0.1586]
[1778853160320,40.17,78772.91,0.0,-0.99915,0.0,0.15859]
[1778853160465,40.17,78772.91,0.0,-0.99915,0.0,0.15859]
[1778853160496,40.17,78767.03,0.0,-0.99916,0.0,0.15725]
[1778853161241,40.17,78764.91,0.0,-0.99916,0.0,0.15677]
[1778853162248,40.17,78768.53,0.0,-0.99915,0.0,0.1576]
[1778853163255,40.17,78757.13,0.0,-0.99917,0.0,0.15502]
[1778853164317,40.17,78757.13,0.0,-0.99917,0.0,0.15502]
[1778853164417,40.17,78757.13,0.0,-0.99917,0.0,0.15502]
[1778853164504,40.17,78756.67,0.0,-0.99917,0.0,0.15492]
[1778853165269,40.17,78767.61,0.0,-0.99916,0.0,0.15739]
[1778853166276,40.17,78770.21,0.0,-0.99915,0.0,0.15798]
[1778853167284,40.17,78758.23,0.0,-0.99917,0.0,0.15527]
[1778853168290,40.17,78744.12,0.0,-0.99919,0.0,0.15213]
[1778853169297,40.17,78740.24,0.0,-0.99919,0.0,0.15128]
[1778853169833,40.17,78740.24,0.0,-0.99919,0.0,0.15128]
[1778853170304,40.17,78736.78,0.0,-0.9992,0.0,0.15053]
[1778853171311,40.17,78731.83,0.0,-0.9992,0.0,0.14946]
[1778853172318,40.17,78733.92,0.0,-0.9992,0.0,0.14993]
[1778853173325,40.17,78737.03,0.0,-0.99919,0.0,0.15062]
[1778853173844,40.17,78737.03,0.0,-0.99919,0.0,0.15062]
[1778853173975,40.17,78737.03,0.0,-0.99919,0.0,0.15062]
[1778853174332,40.17,78747.47,0.0,-0.99918,0.0,0.15292]
[1778853175514,40.17,78747.47,0.0,-0.99918,0.0,0.15292]
[1778853175578,40.17,78759.61,0.0,-0.99917,0.0,0.15564]
[1778853175687,40.17,78759.61,0.0,-0.99917,0.0,0.15564]
[1778853176346,40.17,78762.42,0.0,-0.99916,0.0,0.15627]
[1778853177353,40.17,78764.19,0.0,-0.99916,0.0,0.15667]
[1778853178061,40.17,78764.19,0.0,-0.99916,0.0,0.15667]
[1778853178288,40.17,78764.19,0.0,-0.99916,0.0,0.15667]
[1778853178360,40.17,78761.07,0.0,-0.99916,0.0,0.15597]
[1778853179368,40.17,78767.44,0.0,-0.99916,0.0,0.15741]
[1778853180066,40.17,78767.44,0.0,-0.99916,0.0,0.15741]
[1778853180209,40.17,78767.44,0.0,-0.99916,0.0,0.15741]
[1778853180385,40.17,78769.24,0.0,-0.99915,0.0,0.15782]
[1778853182396,40.17,78776.8,0.0,-0.99914,0.0,0.15955]
[1778853183071,40.17,78776.8,0.0,-0.99914,0.0,0.15955]
[1778853183349,40.17,78776.8,0.0,-0.99914,0.0,0.15955]
[1778853183567,40.17,78776.8,0.0,-0.99914,0.0,0.15955]
[1778853183573,40.17,78792.89,0.0,-0.99912,0.0,0.16329]
[1778853183695,40.17,78792.89,0.0,-0.99912,0.0,0.16329]
[1778853184392,40.17,78792.89,0.0,-0.99912,0.0,0.16329]
[1778853184410,40.17,78811.68,0.0,-0.9991,0.0,0.16776]
[1778853185423,40.17,78828.26,0.0,-0.99907,0.0,0.17179]
[1778853186375,40.17,78828.26,0.0,-0.99907,0.0,0.17179]
[1778853186427,40.17,78841.38,0.0,-0.99905,0.0,0.17504]
[1778853187434,40.17,78834.35,0.0,-0.99906,0.0,0.17329]
[1778853188441,40.17,78831.45,0.0,-0.99907,0.0,0.17257]
[1778853189448,40.17,78834.84,0.0,-0.99906,0.0,0.17341]
[1778853190548,40.17,78834.84,0.0,-0.99906,0.0,0.17341]
[1778853190603,40.17,78849.55,0.0,-0.99904,0.0,0.17709]
[1778853190680,40.17,78849.55,0.0,-0.99904,0.0,0.17709]
[1778853191462,40.17,78860.8,0.0,-0.99902,0.0,0.17995]
[1778853192562,40.17,78860.8,0.0,-0.99902,0.0,0.17995]
[1778853192564,40.17,78871.7,0.0,-0.99901,0.0,0.18276]
[1778853192677,40.17,78871.7,0.0,-0.99901,0.0,0.18276]
[1778853193392,40.17,78871.7,0.0,-0.99901,0.0,0.18276]
[1778853193478,40.17,78882.18,0.0,-0.99899,0.0,0.1855]
[1778853193996,40.17,78882.18,0.0,-0.99899,0.0,0.1855]
[1778853194062,40.17,78882.18,0.0,-0.99899,0.0,0.1855]
[1778853194197,40.17,78882.18,0.0,-0.99899,0.0,0.1855]
[1778853194308,40.17,78882.18,0.0,-0.99899,0.0,0.1855]
[1778853194390,40.17,78882.18,0.0,-0.99899,0.0,0.1855]
[1778853194484,40.17,78885.98,0.0,-0.99899,0.0,0.1865]
[1778853195491,40.17,78897.88,0.0,-0.99897,0.0,0.18967]
[1778853196054,40.17,78897.88,0.0,-0.99897,0.0,0.18967]
[1778853196252,40.17,78897.88,0.0,-0.99897,0.0,0.18967]
[1778853196308,40.17,78897.88,0.0,-0.99897,0.0,0.18967]
[1778853196498,40.17,78911.6,0.0,-0.99895,0.0,0.19338]
[1778853196947,40.17,78911.6,0.0,-0.99895,0.0,0.19338]
[1778853197506,40.17,78923.91,0.0,-0.99893,0.0,0.19677]
[1778853198512,40.17,78924.59,0.0,-0.99892,0.0,0.19696]
[1778853200526,40.17,78930.73,0.0,-0.99891,0.0,0.19867]
[1778853200673,40.17,78930.73,0.0,-0.99891,0.0,0.19867]
[1778853200923,40.17,78930.73,0.0,-0.99891,0.0,0.19867]
[1778853201533,40.17,78930.69,0.0,-0.99891,0.0,0.19866]
[1778853201629,40.17,78930.69,0.0,-0.99891,0.0,0.19866]
[1778853202546,40.17,78926.94,0.0,-0.99892,0.0,0.19761]
[1778853204562,40.17,78930.11,0.0,-0.99892,0.0,0.1985]
[1778853205569,40.17,78927.11,0.0,-0.99892,0.0,0.19766]
[1778853206576,40.17,78915.84,0.0,-0.99894,0.0,0.19454]
[1778853207584,40.17,78890.91,0.0,-0.99898,0.0,0.18781]
[1778853208591,40.17,78871.21,0.0,-0.99901,0.0,0.18263]
[1778853209598,40.17,78871.82,0.0,-0.99901,0.0,0.18279]
[1778853210605,40.17,78865.33,0.0,-0.99902,0.0,0.18111]
[1778853211612,40.17,78867.35,0.0,-0.99902,0.0,0.18125]
[1778853213643,40.17,78871.1,0.0,-0.99901,0.0,0.18222]
[1778853214634,40.17,78882.66,0.0,-0.99899,0.0,0.18524]
[1778853215641,40.17,78890.22,0.0,-0.99898,0.0,0.18723]
[1778853216652,40.17,78906.11,0.0,-0.99896,0.0,0.19149]
[1778853217656,40.17,78923.53,0.0,-0.99893,0.0,0.19626]
[1778853218663,40.17,78924.4,0.0,-0.99893,0.0,0.1965]
[1778853220677,40.17,78922.37,0.0,-0.99893,0.0,0.19594]
[1778853221684,40.17,78917.68,0.0,-0.99894,0.0,0.19464]
[1778853222691,40.17,78920.86,0.0,-0.99893,0.0,0.19552]
[1778853223704,40.17,78933.12,0.0,-0.99891,0.0,0.19892]
[1778853224724,40.17,78947.63,0.0,-0.99889,0.0,0.20302]
[1778853225730,40.17,78948.58,0.0,-0.99889,0.0,0.20329]
[1778853226737,40.17,78936.59,0.0,-0.99891,0.0,0.1999]
[1778853227753,40.17,78936.59,0.0,-0.99891,0.0,0.1999]
[1778853227873,40.17,78936.59,0.0,-0.99891,0.0,0.1999]
[1778853227886,40.17,78942.15,0.0,-0.9989,0.0,0.20147]
[1778853230540,40.17,78942.06,0.0,-0.9989,0.0,0.20144]
[1778853230641,40.17,78938.6,0.0,-0.9989,0.0,0.20046]
[1778853231772,40.17,78937.37,0.0,-0.99891,0.0,0.20012]
[1778853232779,40.17,78940.57,0.0,-0.9989,0.0,0.20102]
[1778853233833,40.17,78940.57,0.0,-0.9989,0.0,0.20102]
[1778853233838,40.17,78953.05,0.0,-0.99888,0.0,0.20457]
[1778853234793,40.17,78961.7,0.0,-0.99886,0.0,0.20707]
[1778853235800,40.17,78968.45,0.0,-0.99885,0.0,0.20904]
[1778853236807,40.17,78952.5,0.0,-0.99888,0.0,0.20442]
[1778853237898,40.17,78952.5,0.0,-0.99888,0.0,0.20442]
[1778853238640,40.17,78952.5,0.0,-0.99888,0.0,0.20442]
[1778853237943,40.17,78953.63,0.0,-0.99888,0.0,0.20474]
[1778853238821,40.17,78956.0,0.0,-0.99887,0.0,0.20542]
[1778853240835,40.17,78959.78,0.0,-0.99887,0.0,0.20651]
[1778853241893,40.17,78972.26,0.0,-0.99885,0.0,0.21015]
[1778853242862,40.17,78979.71,0.0,-0.99883,0.0,0.21235]
[1778853243869,40.17,78983.84,0.0,-0.99883,0.0,0.21358]
[1778853245895,40.17,78997.01,0.0,-0.9988,0.0,0.21754]
[1778853246893,40.17,79005.59,0.0,-0.99879,0.0,0.22015]
[1778853247900,40.17,79002.01,0.0,-0.99879,0.0,0.21906]
[1778853249358,40.17,79002.01,0.0,-0.99879,0.0,0.21906]
[1778853249472,40.17,79002.01,0.0,-0.99879,0.0,0.21906]
[1778853249474,40.18,79002.14,0.0,-0.99879,0.0,0.2196]
[1778853250921,40.18,79003.93,0.0,-0.99879,0.0,0.22015]
[1778853251930,40.18,79013.6,0.0,-0.99877,0.0,0.22313]
[1778853252807,40.18,79013.6,0.0,-0.99877,0.0,0.22313]
[1778853253229,40.18,79013.6,0.0,-0.99877,0.0,0.22313]
[1778853253296,40.18,79044.35,0.0,-0.99871,0.0,0.23284]
[1778853253946,40.18,79035.72,0.0,-0.99873,0.0,0.23008]
[1778853254704,40.18,79035.72,0.0,-0.99873,0.0,0.23008]
[1778853254953,40.18,79025.64,0.0,-0.99875,0.0,0.22689]
[1778853255960,40.18,79024.53,0.0,-0.99875,0.0,0.22654]
[1778853256967,40.18,79030.77,0.0,-0.99874,0.0,0.22852]
[1778853257979,40.18,79028.23,0.0,-0.99874,0.0,0.22772]
[1778853258714,40.18,79028.23,0.0,-0.99874,0.0,0.22772]
[1778853258985,40.18,79034.11,0.0,-0.99873,0.0,0.22959]
[1778853259992,40.18,79041.78,0.0,-0.99872,0.0,0.23204]
[1778853260999,40.18,79040.81,0.0,-0.99872,0.0,0.23173]
[1778853262006,40.18,79043.16,0.0,-0.99871,0.0,0.23248]
[1778853263013,40.18,79038.77,0.0,-0.99872,0.0,0.23107]
[1778853266038,40.18,79043.12,0.0,-0.99871,0.0,0.23247]
[1778853266817,40.18,79043.12,0.0,-0.99871,0.0,0.23247]
[1778853267014,40.18,79043.12,0.0,-0.99871,0.0,0.23247]
[1778853267045,40.18,79043.7,0.0,-0.99871,0.0,0.23265]
[1778853268052,40.18,79047.2,0.0,-0.99871,0.0,0.23378]
[1778853269059,40.18,79053.86,0.0,-0.99869,0.0,0.23594]
[1778853270066,40.18,79051.38,0.0,-0.9987,0.0,0.23513]
[1778853271073,40.18,79047.31,0.0,-0.99871,0.0,0.23335]
[1778853272080,40.18,79051.54,0.0,-0.9987,0.0,0.23471]
[1778853273087,40.18,79055.46,0.0,-0.99869,0.0,0.23599]
[1778853274095,40.18,79052.7,0.0,-0.9987,0.0,0.23509]
[1778853275101,40.18,79054.17,0.0,-0.99869,0.0,0.23557]
[1778853277115,40.18,79045.73,0.0,-0.99871,0.0,0.23284]
[1778853278122,40.18,79044.12,0.0,-0.99871,0.0,0.23232]
[1778853279129,40.18,79026.37,0.0,-0.99875,0.0,0.22668]
[1778853280136,40.18,79011.83,0.0,-0.99877,0.0,0.22215]
[1778853281143,40.18,79013.0,0.0,-0.99877,0.0,0.22252]
[1778853282151,40.18,79013.63,0.0,-0.99877,0.0,0.22271]
[1778853283157,40.18,79010.23,0.0,-0.99878,0.0,0.22166]
[1778853286178,40.18,79011.51,0.0,-0.99878,0.0,0.22206]
[1778853287185,40.18,79013.83,0.0,-0.99877,0.0,0.22277]
[1778853288193,40.18,79016.48,0.0,-0.99877,0.0,0.22359]
[1778853289199,40.18,79020.06,0.0,-0.99876,0.0,0.22471]
[1778853290206,40.18,79023.49,0.0,-0.99875,0.0,0.22578]
[1778853291213,40.18,79030.6,0.0,-0.99874,0.0,0.22801]
[1778853292220,40.18,79032.64,0.0,-0.99874,0.0,0.22866]
[1778853293227,40.18,79027.34,0.0,-0.99875,0.0,0.22699]
[1778853294234,40.18,79024.76,0.0,-0.99875,0.0,0.22618]
[1778853295241,40.18,79023.29,0.0,-0.99875,0.0,0.22572]
[1778853296248,40.18,79025.97,0.0,-0.99875,0.0,0.22656]
[1778853297255,40.18,79029.25,0.0,-0.99874,0.0,0.22759]
[1778853298262,40.18,79035.52,0.0,-0.99873,0.0,0.22957]
[1778853300277,40.18,79035.25,0.0,-0.99873,0.0,0.22949]
[1778853301283,40.18,79024.74,0.0,-0.99875,0.0,0.22617]
[1778853302290,40.18,79019.75,0.0,-0.99876,0.0,0.22461]
[1778853303305,40.18,79016.79,0.0,-0.99877,0.0,0.22369]
[1778853304306,40.18,79013.18,0.0,-0.99877,0.0,0.22257]
[1778853305313,40.18,78995.92,0.0,-0.9988,0.0,0.21729]
[1778853306323,40.18,78981.88,0.0,-0.99883,0.0,0.21308]
[1778853307327,40.18,78977.0,0.0,-0.99884,0.0,0.21163]
[1778853308334,40.18,78969.33,0.0,-0.99885,0.0,0.20937]
[1778853309341,40.18,78958.61,0.0,-0.99887,0.0,0.20625]
[1778853309923,40.18,78958.61,0.0,-0.99887,0.0,0.20625]
[1778853310348,40.18,78951.31,0.0,-0.99888,0.0,0.20415]
[1778853311355,40.18,78949.3,0.0,-0.99889,0.0,0.20358]
[1778853312365,40.18,78942.56,0.0,-0.9989,0.0,0.20166]
[1778853313376,40.18,78934.25,0.0,-0.99891,0.0,0.19932]
[1778853314379,40.18,78938.5,0.0,-0.9989,0.0,0.20051]
[1778853315386,40.18,78942.6,0.0,-0.9989,0.0,0.20167]
[1778853315942,40.18,78942.6,0.0,-0.9989,0.0,0.20167]
[1778853316393,40.18,78945.33,0.0,-0.99889,0.0,0.20245]
[1778853317400,40.18,78941.74,0.0,-0.9989,0.0,0.20143]
[1778853318407,40.18,78940.66,0.0,-0.9989,0.0,0.20112]
[1778853319414,40.18,78938.33,0.0,-0.9989,0.0,0.20047]
[1778853320421,40.18,78935.61,0.0,-0.99891,0.0,0.1997]
[1778853322052,40.18,78934.93,0.0,-0.99891,0.0,0.19951]
[1778853323442,40.18,78933.99,0.0,-0.99891,0.0,0.19925]
[1778853325456,40.18,78930.51,0.0,-0.99892,0.0,0.19827]
[1778853326463,40.18,78928.65,0.0,-0.99892,0.0,0.19775]
[1778853327419,40.18,78928.65,0.0,-0.99892,0.0,0.19775]
[1778853327470,40.18,78925.62,0.0,-0.99892,0.0,0.19691]
[1778853328477,40.18,78923.15,0.0,-0.99893,0.0,0.19623]
[1778853330491,40.18,78928.98,0.0,-0.99892,0.0,0.19785]
[1778853332505,40.18,78927.43,0.0,-0.99892,0.0,0.197]
[1778853333512,40.18,78929.69,0.0,-0.99892,0.0,0.19763]
[1778853335527,40.18,78931.14,0.0,-0.99892,0.0,0.19804]
[1778853336534,40.18,78929.14,0.0,-0.99892,0.0,0.19748]
[1778853337541,40.18,78925.88,0.0,-0.99893,0.0,0.19657]
[1778853338548,40.18,78923.45,0.0,-0.99893,0.0,0.1959]
[1778853339555,40.18,78921.34,0.0,-0.99893,0.0,0.19532]
[1778853340562,40.18,78913.15,0.0,-0.99895,0.0,0.19308]
[1778853341458,40.18,78913.15,0.0,-0.99895,0.0,0.19308]
[1778853341569,40.18,78905.42,0.0,-0.99896,0.0,0.19098]
[1778853342576,40.18,78899.72,0.0,-0.99897,0.0,0.18944]
[1778853343583,40.18,78896.88,0.0,-0.99897,0.0,0.18868]
[1778853343949,40.18,78896.88,0.0,-0.99897,0.0,0.18868]
[1778853344324,40.18,78896.88,0.0,-0.99897,0.0,0.18868]
[1778853344566,40.18,78896.88,0.0,-0.99897,0.0,0.18868]
[1778853344591,40.18,78886.66,0.0,-0.99899,0.0,0.18597]
[1778853345478,40.18,78886.66,0.0,-0.99899,0.0,0.18597]
[1778853345605,40.18,78867.64,0.0,-0.99902,0.0,0.18102]
[1778853346396,40.18,78867.64,0.0,-0.99902,0.0,0.18102]
[1778853346703,40.18,78867.64,0.0,-0.99902,0.0,0.18102]
[1778853346762,40.18,78853.74,0.0,-0.99904,0.0,0.17747]
[1778853347622,40.18,78842.45,0.0,-0.99906,0.0,0.17463]
[1778853348627,40.18,78850.56,0.0,-0.99904,0.0,0.17667]
[1778853349637,40.18,78850.75,0.0,-0.99904,0.0,0.17671]
[1778853350381,40.18,78850.75,0.0,-0.99904,0.0,0.17671]
[1778853351386,40.18,78851.39,0.0,-0.99904,0.0,0.17687]
[1778853351565,40.18,78851.39,0.0,-0.99904,0.0,0.17687]
[1778853351651,40.18,78853.68,0.0,-0.99904,0.0,0.17745]
[1778853352579,40.18,78853.68,0.0,-0.99904,0.0,0.17745]
[1778853352696,40.18,78853.68,0.0,-0.99904,0.0,0.17745]
[1778853353665,40.18,78850.76,0.0,-0.99904,0.0,0.17672]
[1778853355679,40.18,78847.51,0.0,-0.99905,0.0,0.1759]
[1778853356686,40.18,78839.92,0.0,-0.99906,0.0,0.174]
[1778853357693,40.18,78839.57,0.0,-0.99906,0.0,0.17392]
[1778853360714,40.18,78836.96,0.0,-0.99906,0.0,0.17327]
[1778853361728,40.18,78841.88,0.0,-0.99906,0.0,0.17449]
[1778853362734,40.18,78837.16,0.0,-0.99906,0.0,0.17332]
[1778853364779,40.18,78848.08,0.0,-0.99905,0.0,0.17604]
[1778853365779,40.18,78847.34,0.0,-0.99905,0.0,0.17586]
[1778853366793,40.18,78844.77,0.0,-0.99905,0.0,0.17521]
[1778853368806,40.18,78847.97,0.0,-0.99905,0.0,0.17601]
[1778853369814,40.18,78851.37,0.0,-0.99904,0.0,0.17687]
[1778853374556,40.18,78851.59,0.0,-0.99904,0.0,0.17692]
[1778853374600,40.18,78851.59,0.0,-0.99904,0.0,0.17692]
[1778853374810,40.18,78851.59,0.0,-0.99904,0.0,0.17692]
[1778853374816,40.18,78846.66,0.0,-0.99905,0.0,0.17568]
[1778853375408,40.18,78846.66,0.0,-0.99905,0.0,0.17568]
[1778853375510,40.18,78846.66,0.0,-0.99905,0.0,0.17568]
[1778853375560,40.18,78846.66,0.0,-0.99905,0.0,0.17568]
[1778853375612,40.18,78849.34,0.0,-0.99905,0.0,0.17636]
[1778853375856,40.18,78852.79,0.0,-0.99904,0.0,0.17723]
[1778853376865,40.18,78859.7,0.0,-0.99903,0.0,0.17898]
[1778853377873,40.18,78852.59,0.0,-0.99904,0.0,0.17718]
[1778853378880,40.18,78846.1,0.0,-0.99905,0.0,0.17554]
[1778853381901,40.18,78854.93,0.0,-0.99904,0.0,0.17777]
[1778853383386,40.18,78854.93,0.0,-0.99904,0.0,0.17777]
[1778853383511,40.18,78854.93,0.0,-0.99904,0.0,0.17777]
[1778853383558,40.18,78854.93,0.0,-0.99904,0.0,0.17777]
[1778853383751,40.18,78854.93,0.0,-0.99904,0.0,0.17777]
[1778853383793,40.18,78854.93,0.0,-0.99904,0.0,0.17777]
[1778853383811,40.18,78854.93,0.0,-0.99904,0.0,0.17777]
[1778853383788,40.18,78854.8,0.0,-0.99904,0.0,0.17774]
[1778853385929,40.18,78859.41,0.0,-0.99903,0.0,0.17891]
[1778853387943,40.18,78863.75,0.0,-0.99902,0.0,0.18002]
[1778853388890,40.18,78863.75,0.0,-0.99902,0.0,0.18002]
[1778853389030,40.18,78863.75,0.0,-0.99902,0.0,0.18002]
[1778853389059,40.18,78863.75,0.0,-0.99902,0.0,0.18002]
[1778853389138,40.18,78863.75,0.0,-0.99902,0.0,0.18002]
[1778853389281,40.18,78863.75,0.0,-0.99902,0.0,0.18002]
[1778853389309,40.18,78863.75,0.0,-0.99902,0.0,0.18002]
[1778853389439,40.18,78863.75,0.0,-0.99902,0.0,0.18002]
[1778853389560,40.18,78863.75,0.0,-0.99902,0.0,0.18002]
[1778853389587,40.18,78862.59,0.0,-0.99903,0.0,0.17972]
[1778853391973,40.18,78864.1,0.0,-0.99903,0.0,0.17973]
[1778853392981,40.18,78871.46,0.0,-0.99901,0.0,0.18162]
[1778853393987,40.18,78865.77,0.0,-0.99902,0.0,0.18015]
[1778853394994,40.18,78860.79,0.0,-0.99903,0.0,0.17888]
[1778853396002,40.18,78854.31,0.0,-0.99904,0.0,0.17724]
[1778853397008,40.18,78845.04,0.0,-0.99905,0.0,0.17491]
[1778853399022,40.18,78840.8,0.0,-0.99906,0.0,0.17385]
[1778853400103,40.18,78840.8,0.0,-0.99906,0.0,0.17385]
[1778853400204,40.18,78840.8,0.0,-0.99906,0.0,0.17385]
[1778853400213,40.18,78840.8,0.0,-0.99906,0.0,0.17385]
[1778853400252,40.18,78840.8,0.0,-0.99906,0.0,0.17385]
[1778853400311,40.18,78840.8,0.0,-0.99906,0.0,0.17385]
[1778853400341,40.18,78841.11,0.0,-0.99906,0.0,0.17393]
[1778853402043,40.18,78834.28,0.0,-0.99907,0.0,0.17224]
[1778853403051,40.18,78824.49,0.0,-0.99908,0.0,0.16984]
[1778853404058,40.18,78817.8,0.0,-0.99909,0.0,0.16822]
[1778853405065,40.18,78813.58,0.0,-0.9991,0.0,0.1672]
[1778853407079,40.18,78806.3,0.0,-0.99911,0.0,0.16547]
[1778853408086,40.18,78794.99,0.0,-0.99912,0.0,0.1628]
[1778853409097,40.18,78771.53,0.0,-0.99916,0.0,0.15738]
[1778853410103,40.18,78763.91,0.0,-0.99917,0.0,0.15566]
[1778853411110,40.18,78764.81,0.0,-0.99916,0.0,0.15586]
[1778853412117,40.18,78766.37,0.0,-0.99916,0.0,0.15621]
[1778853415138,40.18,78761.75,0.0,-0.99917,0.0,0.15517]
[1778853416145,40.18,78766.66,0.0,-0.99916,0.0,0.15628]
[1778853417152,40.18,78775.89,0.0,-0.99915,0.0,0.15837]
[1778853418159,40.18,78779.78,0.0,-0.99914,0.0,0.15927]
[1778853419166,40.18,78784.44,0.0,-0.99914,0.0,0.16034]
[1778853421181,40.18,78774.19,0.0,-0.99915,0.0,0.15799]
[1778853422188,40.18,78766.26,0.0,-0.99916,0.0,0.15619]
[1778853423195,40.18,78769.01,0.0,-0.99916,0.0,0.15681]
[1778853424202,40.18,78754.37,0.0,-0.99918,0.0,0.15352]
[1778853425209,40.18,78751.19,0.0,-0.99918,0.0,0.15282]
[1778853426216,40.18,78753.85,0.0,-0.99918,0.0,0.15341]
[1778853428230,40.18,78763.07,0.0,-0.99917,0.0,0.15547]
[1778853429237,40.18,78763.46,0.0,-0.99917,0.0,0.15556]
[1778853430244,40.18,78770.87,0.0,-0.99916,0.0,0.15723]
[1778853431255,40.18,78775.89,0.0,-0.99915,0.0,0.15837]
[1778853432263,40.18,78771.37,0.0,-0.99916,0.0,0.15734]
[1778853433269,40.18,78767.69,0.0,-0.99916,0.0,0.15651]
[1778853435283,40.18,78761.31,0.0,-0.99917,0.0,0.15507]
[1778853436884,40.18,78761.31,0.0,-0.99917,0.0,0.15507]
[1778853436896,40.18,78756.03,0.0,-0.99918,0.0,0.15389]
[1778853436955,40.18,78756.03,0.0,-0.99918,0.0,0.15389]
[1778853437060,40.18,78756.03,0.0,-0.99918,0.0,0.15389]
[1778853437212,40.18,78756.03,0.0,-0.99918,0.0,0.15389]
[1778853437293,40.18,78756.03,0.0,-0.99918,0.0,0.15389]
[1778853437314,40.18,78756.03,0.0,-0.99918,0.0,0.15389]
[1778853437368,40.18,78754.98,0.0,-0.99918,0.0,0.15366]
[1778853438304,40.18,78752.17,0.0,-0.99918,0.0,0.15304]
[1778853440318,40.18,78748.49,0.0,-0.99918,0.0,0.15224]
[1778853442355,40.18,78739.03,0.0,-0.9992,0.0,0.15018]
[1778853443099,40.18,78739.03,0.0,-0.9992,0.0,0.15018]
[1778853443339,40.18,78727.49,0.0,-0.99921,0.0,0.14768]
[1778853444347,40.18,78720.99,0.0,-0.99922,0.0,0.1463]
[1778853446433,40.18,78721.41,0.0,-0.99922,0.0,0.14639]
[1778853446513,40.18,78718.57,0.0,-0.99922,0.0,0.14578]
[1778853447368,40.18,78721.8,0.0,-0.99922,0.0,0.14647]
[1778853448375,40.18,78724.6,0.0,-0.99921,0.0,0.14707]
[1778853449383,40.18,78739.08,0.0,-0.9992,0.0,0.15022]
[1778853450391,40.18,78745.27,0.0,-0.99919,0.0,0.15159]
[1778853452405,40.18,78746.82,0.0,-0.99919,0.0,0.15161]
[1778853453412,40.18,78753.73,0.0,-0.99918,0.0,0.15315]
[1778853455426,40.18,78755.41,0.0,-0.99918,0.0,0.15353]
[1778853457126,40.18,78757.37,0.0,-0.99917,0.0,0.15397]
[1778853457135,40.18,78757.37,0.0,-0.99917,0.0,0.15397]
[1778853457308,40.18,78757.37,0.0,-0.99917,0.0,0.15397]
[1778853457440,40.18,78756.33,0.0,-0.99918,0.0,0.15374]
[1778853458422,40.18,78756.33,0.0,-0.99918,0.0,0.15374]
[1778853458561,40.18,78756.33,0.0,-0.99918,0.0,0.15374]
[1778853458574,40.18,78756.33,0.0,-0.99918,0.0,0.15374]
[1778853458807,40.18,78756.33,0.0,-0.99918,0.0,0.15374]
[1778853460462,40.18,78760.61,0.0,-0.99917,0.0,0.1547]
[1778853462475,40.18,78763.37,0.0,-0.99917,0.0,0.15532]
[1778853462956,40.18,78763.37,0.0,-0.99917,0.0,0.15532]
[1778853463040,40.18,78763.37,0.0,-0.99917,0.0,0.15532]
[1778853463058,40.18,78763.37,0.0,-0.99917,0.0,0.15532]
[1778853463482,40.18,78756.79,0.0,-0.99918,0.0,0.15385]
[1778853464489,40.18,78754.03,0.0,-0.99918,0.0,0.15324]
[1778853465766,40.18,78754.03,0.0,-0.99918,0.0,0.15324]
[1778853465809,40.18,78754.03,0.0,-0.99918,0.0,0.15324]
[1778853465919,40.18,78754.03,0.0,-0.99918,0.0,0.15324]
[1778853465897,40.18,78749.26,0.0,-0.99919,0.0,0.15218]
[1778853465958,40.18,78749.26,0.0,-0.99919,0.0,0.15218]
[1778853466034,40.18,78749.26,0.0,-0.99919,0.0,0.15218]
[1778853466060,40.18,78749.26,0.0,-0.99919,0.0,0.15218]
[1778853466503,40.18,78749.96,0.0,-0.99918,0.0,0.15234]
[1778853468517,40.18,78746.64,0.0,-0.99919,0.0,0.15162]
[1778853470531,40.18,78737.2,0.0,-0.9992,0.0,0.14957]
[1778853471538,40.18,78736.66,0.0,-0.9992,0.0,0.14947]
[1778853473552,40.18,78733.27,0.0,-0.9992,0.0,0.14876]
[1778853474418,40.18,78733.27,0.0,-0.9992,0.0,0.14876]
[1778853474437,40.18,78733.27,0.0,-0.9992,0.0,0.14876]
[1778853474565,40.18,78733.27,0.0,-0.9992,0.0,0.14876]
[1778853474627,40.18,78731.7,0.0,-0.99921,0.0,0.14843]
[1778853475419,40.18,78731.7,0.0,-0.99921,0.0,0.14843]
[1778853475491,40.18,78731.7,0.0,-0.99921,0.0,0.14843]
[1778853475563,40.18,78731.7,0.0,-0.99921,0.0,0.14843]
[1778853480604,40.19,78732.55,0.0,-0.99921,0.0,0.14868]
[1778853481121,40.19,78732.55,0.0,-0.99921,0.0,0.14868]
[1778853481185,40.19,78732.55,0.0,-0.99921,0.0,0.14868]
[1778853481309,40.19,78732.55,0.0,-0.99921,0.0,0.14868]
[1778853481460,40.19,78732.55,0.0,-0.99921,0.0,0.14868]
[1778853481567,40.19,78732.55,0.0,-0.99921,0.0,0.14868]
[1778853481726,40.19,78732.55,0.0,-0.99921,0.0,0.14868]
[1778853481817,40.19,78732.55,0.0,-0.99921,0.0,0.14868]
[1778853481917,40.19,78733.13,0.0,-0.9992,0.0,0.14882]
[1778853483625,40.19,78735.85,0.0,-0.9992,0.0,0.14942]
[1778853484632,40.19,78727.01,0.0,-0.99921,0.0,0.14752]
[1778853485308,40.19,78727.01,0.0,-0.99921,0.0,0.14752]
[1778853485446,40.19,78727.01,0.0,-0.99921,0.0,0.14752]
[1778853485565,40.19,78727.01,0.0,-0.99921,0.0,0.14752]
[1778853485687,40.19,78727.01,0.0,-0.99921,0.0,0.14752]
[1778853485788,40.19,78723.35,0.0,-0.99922,0.0,0.14673]
[1778853486646,40.19,78716.09,0.0,-0.99923,0.0,0.14519]
[1778853487654,40.19,78718.34,0.0,-0.99922,0.0,0.14567]
[1778853488123,40.19,78718.34,0.0,-0.99922,0.0,0.14567]
[1778853488181,40.19,78718.34,0.0,-0.99922,0.0,0.14567]
[1778853488311,40.19,78718.34,0.0,-0.99922,0.0,0.14567]
[1778853489312,40.19,78718.59,0.0,-0.99922,0.0,0.14572]
[1778853489397,40.19,78718.59,0.0,-0.99922,0.0,0.14572]
[1778853489668,40.19,78718.82,0.0,-0.99922,0.0,0.14579]
[1778853491817,40.19,78719.73,0.0,-0.99922,0.0,0.146]
[1778853491825,40.19,78719.73,0.0,-0.99922,0.0,0.146]
[1778853491917,40.19,78721.47,0.0,-0.99922,0.0,0.14639]
[1778853492711,40.19,78726.87,0.0,-0.99921,0.0,0.14756]
[1778853493353,40.19,78726.87,0.0,-0.99921,0.0,0.14756]
[1778853493505,40.19,78726.87,0.0,-0.99921,0.0,0.14756]
[1778853493562,40.19,78726.87,0.0,-0.99921,0.0,0.14756]
[1778853493719,40.19,78721.77,0.0,-0.99922,0.0,0.14649]
[1778853494979,40.19,78721.27,0.0,-0.99922,0.0,0.1464]
[1778853495060,40.19,78721.27,0.0,-0.99922,0.0,0.1464]
[1778853495119,40.19,78721.27,0.0,-0.99922,0.0,0.1464]
[1778853495309,40.19,78721.27,0.0,-0.99922,0.0,0.1464]
[1778853495440,40.19,78721.27,0.0,-0.99922,0.0,0.1464]
[1778853495732,40.19,78720.78,0.0,-0.99922,0.0,0.14631]
[1778853496739,40.19,78722.95,0.0,-0.99922,0.0,0.14679]
[1778853497748,40.19,78720.58,0.0,-0.99922,0.0,0.1463]
[1778853498777,40.19,78720.58,0.0,-0.99922,0.0,0.1463]
[1778853498849,40.19,78695.81,0.0,-0.99925,0.0,0.14113]
[1778853499481,40.19,78695.81,0.0,-0.99925,0.0,0.14113]
[1778853499762,40.19,78683.98,0.0,-0.99926,0.0,0.13874]
[1778853500769,40.2,78681.12,0.0,-0.99926,0.0,0.13852]
[1778853501310,40.2,78681.12,0.0,-0.99926,0.0,0.13852]
[1778853501412,40.2,78681.12,0.0,-0.99926,0.0,0.13852]
[1778853501776,40.2,78688.58,0.0,-0.99925,0.0,0.14004]
[1778853502783,40.21,78695.67,0.0,-0.99924,0.0,0.14184]
[1778853503790,40.21,78699.33,0.0,-0.99924,0.0,0.14263]
[1778853504797,40.21,78691.11,0.0,-0.99925,0.0,0.14096]
[1778853505804,40.22,78680.75,0.0,-0.99926,0.0,0.13915]
[1778853506916,40.22,78680.75,0.0,-0.99926,0.0,0.13915]
[1778853506812,40.23,78674.34,0.0,-0.99927,0.0,0.13821]
[1778853507040,40.23,78674.34,0.0,-0.99927,0.0,0.13821]
[1778853507818,40.24,78679.98,0.0,-0.99926,0.0,0.13974]
[1778853508825,40.25,78677.1,0.0,-0.99926,0.0,0.1395]
[1778853509832,40.26,78674.54,0.0,-0.99926,0.0,0.13934]
[1778853510809,40.26,78674.54,0.0,-0.99926,0.0,0.13934]
[1778853510839,40.27,78674.62,0.0,-0.99926,0.0,0.13972]
[1778853511004,40.27,78674.62,0.0,-0.99926,0.0,0.13972]
[1778853511846,40.28,78671.86,0.0,-0.99926,0.0,0.13921]
[1778853514813,40.31,78672.52,0.0,-0.99925,0.0,0.14007]
[1778853514867,40.32,78671.85,0.0,-0.99925,0.0,0.14029]
[1778853514994,40.32,78671.85,0.0,-0.99925,0.0,0.14029]
[1778853516881,40.32,78667.8,0.0,-0.99926,0.0,0.13954]
[1778853517888,40.33,78664.23,0.0,-0.99926,0.0,0.13919]
[1778853518809,40.33,78664.23,0.0,-0.99926,0.0,0.13919]
[1778853518895,40.34,78664.52,0.0,-0.99926,0.0,0.13963]
[1778853519044,40.34,78664.52,0.0,-0.99926,0.0,0.13963]
[1778853522808,40.35,78666.49,0.0,-0.99925,0.0,0.14049]
[1778853522838,40.35,78666.49,0.0,-0.99925,0.0,0.14049]
[1778853522922,40.35,78666.49,0.0,-0.99925,0.0,0.14049]
[1778853522923,40.35,78671.48,0.0,-0.99925,0.0,0.14155]
[1778853523058,40.35,78671.48,0.0,-0.99925,0.0,0.14155]
[1778853523170,40.35,78671.48,0.0,-0.99925,0.0,0.14155]
[1778853523244,40.35,78671.48,0.0,-0.99925,0.0,0.14155]
[1778853523302,40.35,78671.48,0.0,-0.99925,0.0,0.14155]
[1778853523310,40.35,78671.48,0.0,-0.99925,0.0,0.14155]
[1778853523422,40.35,78671.48,0.0,-0.99925,0.0,0.14155]
[1778853523930,40.35,78670.61,0.0,-0.99925,0.0,0.14141]
[1778853524940,40.35,78668.5,0.0,-0.99925,0.0,0.14101]
[1778853526808,40.36,78668.35,0.0,-0.99925,0.0,0.14101]
[1778853526816,40.36,78668.35,0.0,-0.99925,0.0,0.14101]
[1778853526986,40.36,78668.35,0.0,-0.99925,0.0,0.14101]
[1778853526959,40.36,78668.04,0.0,-0.99925,0.0,0.14098]
[1778853527066,40.36,78668.04,0.0,-0.99925,0.0,0.14098]
[1778853527120,40.36,78668.04,0.0,-0.99925,0.0,0.14098]
[1778853527310,40.36,78668.04,0.0,-0.99925,0.0,0.14098]
[1778853528810,40.36,78669.74,0.0,-0.99925,0.0,0.14137]
[1778853528902,40.36,78669.74,0.0,-0.99925,0.0,0.14137]
[1778853528973,40.36,78671.7,0.0,-0.99924,0.0,0.14181]
[1778853529058,40.36,78671.7,0.0,-0.99924,0.0,0.14181]
[1778853529185,40.36,78671.7,0.0,-0.99924,0.0,0.14181]
[1778853529308,40.36,78671.7,0.0,-0.99924,0.0,0.14181]
[1778853529559,40.36,78671.7,0.0,-0.99924,0.0,0.14181]
[1778853529980,40.36,78670.77,0.0,-0.99925,0.0,0.14165]
[1778853530898,40.36,78670.77,0.0,-0.99925,0.0,0.14165]
[1778853531015,40.36,78671.14,0.0,-0.99924,0.0,0.14176]
[1778853531059,40.36,78671.14,0.0,-0.99924,0.0,0.14176]
[1778853531997,40.36,78681.32,0.0,-0.99923,0.0,0.14391]
[1778853532810,40.36,78681.32,0.0,-0.99923,0.0,0.14391]
[1778853532941,40.36,78681.32,0.0,-0.99923,0.0,0.14391]
[1778853532865,40.36,78681.32,0.0,-0.99923,0.0,0.14394]
[1778853533023,40.36,78687.9,0.0,-0.99922,0.0,0.14532]
[1778853534963,40.36,78687.9,0.0,-0.99922,0.0,0.14532]
[1778853535051,40.36,78687.9,0.0,-0.99922,0.0,0.14532]
[1778853535023,40.36,78681.71,0.0,-0.99923,0.0,0.14407]
[1778853535309,40.36,78681.71,0.0,-0.99923,0.0,0.14407]
[1778853535678,40.36,78681.71,0.0,-0.99923,0.0,0.14407]
[1778853535809,40.36,78681.71,0.0,-0.99923,0.0,0.14407]
[1778853536051,40.36,78679.78,0.0,-0.99923,0.0,0.1437]
[1778853537058,40.37,78676.98,0.0,-0.99924,0.0,0.14315]
[1778853538811,40.37,78676.98,0.0,-0.99924,0.0,0.14315]
[1778853538966,40.37,78676.98,0.0,-0.99924,0.0,0.14315]
[1778853538996,40.37,78676.77,0.0,-0.99924,0.0,0.14316]
[1778853539551,40.37,78676.77,0.0,-0.99924,0.0,0.14316]
[1778853539606,40.37,78676.77,0.0,-0.99924,0.0,0.14316]
[1778853539651,40.37,78684.5,0.0,-0.99923,0.0,0.14478]
[1778853540252,40.37,78684.5,0.0,-0.99923,0.0,0.14478]
[1778853540585,40.37,78772.46,0.0,-0.99911,0.0,0.16439]
[1778853541114,40.37,78774.43,0.0,-0.99911,0.0,0.16486]
[1778853542943,40.37,78774.43,0.0,-0.99911,0.0,0.16486]
[1778853543034,40.37,78748.95,0.0,-0.99915,0.0,0.15894]
[1778853543150,40.37,78755.01,0.0,-0.99914,0.0,0.16033]
[1778853545068,40.37,78755.01,0.0,-0.99914,0.0,0.16033]
[1778853545072,40.37,78755.01,0.0,-0.99914,0.0,0.16033]
[1778853544143,40.37,78758.72,0.0,-0.99913,0.0,0.16119]
[1778853545310,40.37,78758.72,0.0,-0.99913,0.0,0.16119]
[1778853545395,40.37,78751.35,0.0,-0.99914,0.0,0.15949]
[1778853546153,40.37,78753.88,0.0,-0.99914,0.0,0.16007]
[1778853547840,40.37,78753.88,0.0,-0.99914,0.0,0.16007]
[1778853549067,40.37,78755.12,0.0,-0.99914,0.0,0.16036]
[1778853548172,40.37,78767.67,0.0,-0.99912,0.0,0.16327]
[1778853549185,40.37,78785.36,0.0,-0.9991,0.0,0.16746]
[1778853550187,40.37,78788.46,0.0,-0.99909,0.0,0.1682]
[1778853551194,40.37,78775.76,0.0,-0.99911,0.0,0.16517]
[1778853552778,40.37,78775.76,0.0,-0.99911,0.0,0.16517]
[1778853552809,40.37,78775.76,0.0,-0.99911,0.0,0.16517]
[1778853552894,40.37,78775.87,0.0,-0.99911,0.0,0.1652]
[1778853553944,40.37,78775.87,0.0,-0.99911,0.0,0.1652]
[1778853554056,40.37,78784.26,0.0,-0.9991,0.0,0.16719]
[1778853554223,40.37,78801.85,0.0,-0.99907,0.0,0.17144]
[1778853555228,40.37,78814.04,0.0,-0.99906,0.0,0.17445]
[1778853556235,40.37,78821.65,0.0,-0.99904,0.0,0.17634]
[1778853557953,40.37,78821.65,0.0,-0.99904,0.0,0.17634]
[1778853558062,40.37,78821.65,0.0,-0.99904,0.0,0.17634]
[1778853558046,40.37,78829.65,0.0,-0.99903,0.0,0.17836]
[1778853560084,40.37,78828.29,0.0,-0.99903,0.0,0.17801]
[1778853559260,40.37,78837.55,0.0,-0.99902,0.0,0.18037]
[1778853560322,40.37,78837.55,0.0,-0.99902,0.0,0.18037]
[1778853560338,40.37,78837.55,0.0,-0.99902,0.0,0.18037]
[1778853560450,40.37,78837.55,0.0,-0.99902,0.0,0.18037]
[1778853560562,40.37,78837.55,0.0,-0.99902,0.0,0.18037]
[1778853560634,40.37,78851.33,0.0,-0.999,0.0,0.18392]
[1778853561274,40.37,78858.41,0.0,-0.99899,0.0,0.18577]
[1778853563290,40.37,78837.95,0.0,-0.99902,0.0,0.18047]
[1778853564297,40.37,78831.15,0.0,-0.99903,0.0,0.17874]
[1778853566311,40.37,78831.77,0.0,-0.99903,0.0,0.1789]
[1778853567319,40.37,78825.85,0.0,-0.99904,0.0,0.1774]
[1778853568331,40.37,78822.26,0.0,-0.99904,0.0,0.1765]
[1778853569804,40.37,78822.26,0.0,-0.99904,0.0,0.1765]
[1778853569832,40.37,78809.35,0.0,-0.99906,0.0,0.17329]
[1778853572072,40.37,78807.79,0.0,-0.99906,0.0,0.1729]
[1778853571351,40.37,78797.89,0.0,-0.99908,0.0,0.17011]
[1778853572359,40.37,78791.89,0.0,-0.99909,0.0,0.16866]
[1778853574731,40.37,78793.04,0.0,-0.99909,0.0,0.16894]
[1778853576073,40.37,78793.9,0.0,-0.99909,0.0,0.16915]
[1778853575381,40.37,78802.7,0.0,-0.99907,0.0,0.17128]
[1778853576235,40.37,78802.7,0.0,-0.99907,0.0,0.17128]
[1778853576387,40.37,78816.02,0.0,-0.99905,0.0,0.17457]
[1778853577400,40.37,78829.73,0.0,-0.99903,0.0,0.178]
[1778853578401,40.37,78843.66,0.0,-0.99901,0.0,0.18155]
[1778853579408,40.37,78838.82,0.0,-0.99902,0.0,0.18031]
[1778853581045,40.37,78838.82,0.0,-0.99902,0.0,0.18031]
[1778853581124,40.37,78813.8,0.0,-0.99906,0.0,0.17402]
[1778853581431,40.37,78755.45,0.0,-0.99914,0.0,0.16008]
[1778853582436,40.37,78731.96,0.0,-0.99917,0.0,0.15476]
[1778853583443,40.37,78727.2,0.0,-0.99918,0.0,0.1537]
[1778853584347,40.37,78727.2,0.0,-0.99918,0.0,0.1537]
[1778853586066,40.37,78729.15,0.0,-0.99917,0.0,0.15414]
[1778853585457,40.37,78722.0,0.0,-0.99918,0.0,0.15256]
[1778853586193,40.37,78722.0,0.0,-0.99918,0.0,0.15256]
[1778853587471,40.37,78716.88,0.0,-0.99919,0.0,0.15143]
[1778853588478,40.37,78719.67,0.0,-0.99919,0.0,0.15204]
[1778853591499,40.37,78716.81,0.0,-0.99919,0.0,0.15142]
[1778853594520,40.37,78719.09,0.0,-0.99919,0.0,0.15192]
[1778853599562,40.37,78719.23,0.0,-0.99919,0.0,0.15195]
[1778853600987,40.37,78719.23,0.0,-0.99919,0.0,0.15195]
[1778853601103,40.37,78722.72,0.0,-0.99918,0.0,0.15271]
[1778853601593,40.37,78732.2,0.0,-0.99917,0.0,0.15482]
[1778853602429,40.37,78732.2,0.0,-0.99917,0.0,0.15482]
[1778853602598,40.37,78724.47,0.0,-0.99918,0.0,0.1531]
[1778853604612,40.37,78714.56,0.0,-0.99919,0.0,0.15092]
[1778853605620,40.37,78698.29,0.0,-0.99921,0.0,0.14741]
[1778853606447,40.37,78698.29,0.0,-0.99921,0.0,0.14741]
[1778853606712,40.37,78698.29,0.0,-0.99921,0.0,0.14741]
[1778853606766,40.37,78692.0,0.0,-0.99922,0.0,0.14607]
[1778853607615,40.37,78692.0,0.0,-0.99922,0.0,0.14607]
[1778853607647,40.37,78677.23,0.0,-0.99924,0.0,0.14297]
[1778853608651,40.37,78670.1,0.0,-0.99925,0.0,0.1415]
[1778853610677,40.37,78667.46,0.0,-0.99925,0.0,0.14095]
[1778853611343,40.37,78667.46,0.0,-0.99925,0.0,0.14095]
[1778853611573,40.37,78667.46,0.0,-0.99925,0.0,0.14095]
[1778853611685,40.37,78658.78,0.0,-0.99926,0.0,0.13918]
[1778853612699,40.37,78658.78,0.0,-0.99926,0.0,0.13918]
[1778853612723,40.37,78656.28,0.0,-0.99926,0.0,0.13868]
[1778853613699,40.37,78653.87,0.0,-0.99926,0.0,0.13819]
[1778853614706,40.37,78644.48,0.0,-0.99928,0.0,0.13631]
[1778853615985,40.37,78644.48,0.0,-0.99928,0.0,0.13631]
[1778853616051,40.37,78641.64,0.0,-0.99928,0.0,0.13574]
[1778853616850,40.37,78641.64,0.0,-0.99928,0.0,0.13574]
[1778853616873,40.37,78638.32,0.0,-0.99928,0.0,0.13508]
[1778853619755,40.37,78646.94,0.0,-0.99927,0.0,0.1368]
[1778853620730,40.37,78646.94,0.0,-0.99927,0.0,0.1368]
[1778853621007,40.37,78646.94,0.0,-0.99927,0.0,0.1368]
[1778853621016,40.37,78664.06,0.0,-0.99925,0.0,0.14026]
[1778853621773,40.37,78662.89,0.0,-0.99925,0.0,0.14002]
[1778853622423,40.37,78662.89,0.0,-0.99925,0.0,0.14002]
[1778853622780,40.37,78655.28,0.0,-0.99926,0.0,0.13847]
[1778853623787,40.37,78645.7,0.0,-0.99927,0.0,0.13655]
[1778853624794,40.37,78634.31,0.0,-0.99929,0.0,0.13429]
[1778853625838,40.37,78623.45,0.0,-0.9993,0.0,0.13217]
[1778853626417,40.37,78623.45,0.0,-0.9993,0.0,0.13217]
[1778853626840,40.37,78624.61,0.0,-0.9993,0.0,0.1324]
[1778853627884,40.37,78624.61,0.0,-0.9993,0.0,0.1324]
[1778853627937,40.37,78641.7,0.0,-0.99928,0.0,0.13575]
[1778853629047,40.37,78641.7,0.0,-0.99928,0.0,0.13575]
[1778853629087,40.37,78652.67,0.0,-0.99927,0.0,0.13795]
[1778853629861,40.37,78670.83,0.0,-0.99925,0.0,0.14165]
[1778853631877,40.37,78667.68,0.0,-0.99925,0.0,0.14069]
[1778853633061,40.37,78667.68,0.0,-0.99925,0.0,0.14069]
[1778853633161,40.37,78667.68,0.0,-0.99925,0.0,0.14069]
[1778853633218,40.37,78672.17,0.0,-0.99925,0.0,0.14161]
[1778853633891,40.37,78696.27,0.0,-0.99922,0.0,0.14666]
[1778853635069,40.37,78696.27,0.0,-0.99922,0.0,0.14666]
[1778853635193,40.37,78696.27,0.0,-0.99922,0.0,0.14666]
[1778853635164,40.37,78701.04,0.0,-0.99921,0.0,0.14768]
[1778853635907,40.37,78711.27,0.0,-0.9992,0.0,0.14988]
[1778853636913,40.37,78715.84,0.0,-0.99919,0.0,0.15087]
[1778853637920,40.37,78697.67,0.0,-0.99921,0.0,0.14696]
[1778853638421,40.37,78697.67,0.0,-0.99921,0.0,0.14696]
[1778853638927,40.37,78667.88,0.0,-0.99925,0.0,0.14073]
[1778853639934,40.37,78651.47,0.0,-0.99927,0.0,0.1374]
[1778853640941,40.37,78644.77,0.0,-0.99928,0.0,0.13606]
[1778853641948,40.37,78634.0,0.0,-0.99929,0.0,0.13393]
[1778853642429,40.37,78634.0,0.0,-0.99929,0.0,0.13393]
[1778853642955,40.37,78633.01,0.0,-0.99929,0.0,0.13374]
[1778853644969,40.37,78638.26,0.0,-0.99928,0.0,0.13477]
[1778853645976,40.37,78645.46,0.0,-0.99928,0.0,0.1362]
[1778853646983,40.37,78647.42,0.0,-0.99927,0.0,0.13659]
[1778853647990,40.37,78649.74,0.0,-0.99927,0.0,0.13705]
[1778853648997,40.37,78653.72,0.0,-0.99927,0.0,0.13785]
[1778853650009,40.37,78648.03,0.0,-0.99927,0.0,0.13671]
[1778853651011,40.37,78640.72,0.0,-0.99928,0.0,0.13526]
[1778853652021,40.37,78629.59,0.0,-0.99929,0.0,0.13307]
[1778853653026,40.37,78643.13,0.0,-0.99928,0.0,0.13574]
[1778853653790,40.37,78643.13,0.0,-0.99928,0.0,0.13574]
[1778853654043,40.37,78658.52,0.0,-0.99926,0.0,0.13882]
[1778853655042,40.37,78667.18,0.0,-0.99925,0.0,0.14058]
[1778853656049,40.37,78667.14,0.0,-0.99925,0.0,0.14058]
[1778853657803,40.37,78664.89,0.0,-0.99925,0.0,0.14012]
[1778853657903,40.37,78664.89,0.0,-0.99925,0.0,0.14012]
[1778853660084,40.37,78679.36,0.0,-0.99924,0.0,0.1431]
[1778853661090,40.37,78689.74,0.0,-0.99922,0.0,0.14527]
[1778853662095,40.37,78685.58,0.0,-0.99923,0.0,0.1444]
[1778853665130,40.37,78688.21,0.0,-0.99923,0.0,0.14495]
[1778853665456,40.37,78688.21,0.0,-0.99923,0.0,0.14495]
[1778853666135,40.37,78684.5,0.0,-0.99923,0.0,0.14417]
[1778853667142,40.37,78688.84,0.0,-0.99923,0.0,0.14508]
[1778853668149,40.37,78685.29,0.0,-0.99923,0.0,0.14434]
[1778853669457,40.37,78684.56,0.0,-0.99923,0.0,0.14419]
[1778853673191,40.37,78675.67,0.0,-0.99924,0.0,0.14233]
[1778853674199,40.37,78671.49,0.0,-0.99925,0.0,0.14147]
[1778853675214,40.37,78675.7,0.0,-0.99924,0.0,0.14234]
[1778853677229,40.37,78679.33,0.0,-0.99924,0.0,0.14309]
[1778853682266,40.37,78678.89,0.0,-0.99924,0.0,0.143]
[1778853683273,40.37,78675.33,0.0,-0.99924,0.0,0.14226]
[1778853686296,40.37,78668.8,0.0,-0.99925,0.0,0.14092]
[1778853686374,40.37,78668.8,0.0,-0.99925,0.0,0.14092]
[1778853687310,40.37,78658.74,0.0,-0.99926,0.0,0.13887]
[1778853688316,40.37,78654.78,0.0,-0.99927,0.0,0.13807]
[1778853689323,40.37,78660.35,0.0,-0.99926,0.0,0.13919]
[1778853690101,40.37,78660.35,0.0,-0.99926,0.0,0.13919]
[1778853690331,40.37,78666.32,0.0,-0.99925,0.0,0.14041]
[1778853692345,40.37,78669.17,0.0,-0.99925,0.0,0.14068]
[1778853693351,40.37,78673.15,0.0,-0.99925,0.0,0.1415]
[1778853697379,40.37,78675.95,0.0,-0.99924,0.0,0.14208]
[1778853698920,40.37,78675.95,0.0,-0.99924,0.0,0.14208]
[1778853698945,40.37,78688.53,0.0,-0.99923,0.0,0.1447]
[1778853699459,40.37,78713.95,0.0,-0.9992,0.0,0.15013]
[1778853700433,40.37,78724.94,0.0,-0.99918,0.0,0.15256]
[1778853701439,40.37,78729.34,0.0,-0.99918,0.0,0.15354]
[1778853702512,40.37,78729.34,0.0,-0.99918,0.0,0.15354]
[1778853703167,40.37,78729.34,0.0,-0.99918,0.0,0.15354]
[1778853703237,40.37,78740.97,0.0,-0.99916,0.0,0.15613]
[1778853703456,40.37,78734.73,0.0,-0.99917,0.0,0.15474]
[1778853706805,40.37,78735.02,0.0,-0.99917,0.0,0.1548]
[1778853709498,40.37,78745.19,0.0,-0.99916,0.0,0.15709]
[1778853710889,40.37,78745.19,0.0,-0.99916,0.0,0.15709]
[1778853710934,40.37,78771.26,0.0,-0.99912,0.0,0.16308]
[1778853711602,40.37,78771.26,0.0,-0.99912,0.0,0.16308]
[1778853711668,40.37,78792.03,0.0,-0.99909,0.0,0.168]
[1778853712535,40.37,78805.78,0.0,-0.99907,0.0,0.17134]
[1778853714345,40.37,78805.78,0.0,-0.99907,0.0,0.17134]
[1778853714366,40.37,78814.07,0.0,-0.99906,0.0,0.17337]
[1778853715282,40.37,78814.07,0.0,-0.99906,0.0,0.17337]
[1778853715384,40.37,78820.18,0.0,-0.99905,0.0,0.17489]
[1778853716259,40.37,78820.18,0.0,-0.99905,0.0,0.17489]
[1778853716332,40.37,78822.95,0.0,-0.99905,0.0,0.17558]
[1778853716577,40.37,78801.73,0.0,-0.99908,0.0,0.17035]
[1778853717579,40.37,78794.2,0.0,-0.99909,0.0,0.16853]
[1778853718586,40.37,78795.44,0.0,-0.99909,0.0,0.16882]
[1778853720221,40.37,78795.44,0.0,-0.99909,0.0,0.16882]
[1778853720239,40.37,78807.19,0.0,-0.99907,0.0,0.17168]
[1778853720971,40.37,78807.19,0.0,-0.99907,0.0,0.17168]
[1778853721059,40.37,78814.06,0.0,-0.99906,0.0,0.17337]
[1778853721622,40.37,78824.12,0.0,-0.99905,0.0,0.17587]
[1778853722643,40.37,78842.16,0.0,-0.99902,0.0,0.18043]
[1778853723649,40.37,78835.03,0.0,-0.99903,0.0,0.17862]
[1778853724804,40.37,78835.03,0.0,-0.99903,0.0,0.17862]
[1778853724969,40.37,78837.46,0.0,-0.99903,0.0,0.17923]
[1778853725665,40.37,78833.06,0.0,-0.99903,0.0,0.17812]
[1778853726672,40.37,78834.18,0.0,-0.99903,0.0,0.1784]
[1778853727679,40.37,78827.89,0.0,-0.99904,0.0,0.17681]
[1778853729693,40.37,78832.05,0.0,-0.99903,0.0,0.17786]
[1778853730700,40.37,78839.55,0.0,-0.99902,0.0,0.17977]
[1778853731707,40.37,78853.7,0.0,-0.999,0.0,0.18341]
[1778853732552,40.37,78853.7,0.0,-0.999,0.0,0.18341]
[1778853732714,40.37,78869.99,0.0,-0.99898,0.0,0.18768]
[1778853733841,40.37,78869.99,0.0,-0.99898,0.0,0.18768]
[1778853733916,40.37,78894.61,0.0,-0.99894,0.0,0.19431]
[1778853734728,40.37,78904.58,0.0,-0.99892,0.0,0.19705]
[1778853736053,40.37,78910.68,0.0,-0.99891,0.0,0.19874]
[1778853737543,40.37,78917.13,0.0,-0.9989,0.0,0.20055]
[1778853737612,40.37,78917.13,0.0,-0.9989,0.0,0.20055]
[1778853737753,40.37,78914.45,0.0,-0.99891,0.0,0.1998]
[1778853738762,40.37,78921.9,0.0,-0.99889,0.0,0.20189]
[1778853739769,40.37,78920.4,0.0,-0.9989,0.0,0.20147]
[1778853740776,40.37,78913.59,0.0,-0.99891,0.0,0.19955]
[1778853741783,40.37,78907.92,0.0,-0.99892,0.0,0.19797]
[1778853742790,40.37,78892.68,0.0,-0.99894,0.0,0.19378]
[1778853743797,40.37,78881.46,0.0,-0.99896,0.0,0.19074]
[1778853744811,40.37,78881.26,0.0,-0.99896,0.0,0.19069]
[1778853745816,40.37,78876.84,0.0,-0.99897,0.0,0.1895]
[1778853746823,40.37,78867.6,0.0,-0.99898,0.0,0.18705]
[1778853747830,40.37,78876.72,0.0,-0.99897,0.0,0.18947]
[1778853748837,40.37,78881.18,0.0,-0.99896,0.0,0.19067]
[1778853751858,40.37,78889.37,0.0,-0.99895,0.0,0.19248]
[1778853752865,40.37,78902.71,0.0,-0.99893,0.0,0.19612]
[1778853753884,40.37,78916.9,0.0,-0.9989,0.0,0.20007]
[1778853754880,40.37,78907.01,0.0,-0.99892,0.0,0.19731]
[1778853755888,40.37,78913.12,0.0,-0.99891,0.0,0.19901]
[1778853756894,40.37,78927.5,0.0,-0.99889,0.0,0.20306]
[1778853757901,40.37,78927.49,0.0,-0.99889,0.0,0.20306]
[1778853759916,40.37,78930.89,0.0,-0.99888,0.0,0.20402]
[1778853761931,40.37,78933.54,0.0,-0.99888,0.0,0.20478]
[1778853763945,40.37,78936.76,0.0,-0.99887,0.0,0.20571]
[1778853764952,40.37,78932.21,0.0,-0.99888,0.0,0.2044]
[1778853766263,40.37,78932.21,0.0,-0.99888,0.0,0.2044]
[1778853766273,40.37,78918.42,0.0,-0.9989,0.0,0.20049]
[1778853766966,40.37,78895.87,0.0,-0.99894,0.0,0.19424]
[1778853767973,40.37,78897.74,0.0,-0.99894,0.0,0.19476]
[1778853768981,40.37,78909.81,0.0,-0.99892,0.0,0.19809]
[1778853770266,40.37,78909.81,0.0,-0.99892,0.0,0.19809]
[1778853770367,40.37,78899.66,0.0,-0.99893,0.0,0.19528]
[1778853770994,40.37,78906.5,0.0,-0.99892,0.0,0.19717]
[1778853772004,40.37,78914.42,0.0,-0.99891,0.0,0.19937]
[1778853773010,40.37,78909.35,0.0,-0.99892,0.0,0.19796]
[1778853774020,40.37,78905.42,0.0,-0.99892,0.0,0.19687]
[1778853775026,40.37,78902.71,0.0,-0.99893,0.0,0.19612]
[1778853777040,40.37,78906.98,0.0,-0.99892,0.0,0.1973]
[1778853778047,40.37,78911.92,0.0,-0.99891,0.0,0.19867]
[1778853780064,40.37,78905.35,0.0,-0.99892,0.0,0.19685]
[1778853782078,40.37,78902.43,0.0,-0.99893,0.0,0.19604]
[1778853783085,40.37,78899.59,0.0,-0.99893,0.0,0.19526]
[1778853785099,40.37,78895.31,0.0,-0.99894,0.0,0.19409]
[1778853787113,40.37,78899.78,0.0,-0.99893,0.0,0.19532]
[1778853788120,40.37,78891.45,0.0,-0.99895,0.0,0.19304]
[1778853789688,40.37,78890.02,0.0,-0.99895,0.0,0.19265]
[1778853790135,40.37,78879.46,0.0,-0.99896,0.0,0.18981]
[1778853791142,40.37,78871.71,0.0,-0.99898,0.0,0.18774]
[1778853792149,40.37,78868.34,0.0,-0.99898,0.0,0.18685]
[1778853793156,40.37,78875.35,0.0,-0.99897,0.0,0.18871]
[1778853793637,40.37,78875.35,0.0,-0.99897,0.0,0.18871]
[1778853794163,40.37,78878.39,0.0,-0.99897,0.0,0.18952]
[1778853795170,40.37,78881.32,0.0,-0.99896,0.0,0.1903]
[1778853796177,40.37,78891.35,0.0,-0.99895,0.0,0.19301]
[1778853797184,40.37,78898.33,0.0,-0.99893,0.0,0.19492]
[1778853797788,40.37,78898.33,0.0,-0.99893,0.0,0.19492]
[1778853798512,40.37,78898.33,0.0,-0.99893,0.0,0.19492]
[1778853798200,40.37,78913.26,0.0,-0.99891,0.0,0.19905]
[1778853799206,40.37,78933.13,0.0,-0.99888,0.0,0.20466]
[1778853800213,40.37,78925.29,0.0,-0.99889,0.0,0.20243]
[1778853801220,40.37,78903.06,0.0,-0.99893,0.0,0.19622]
[1778853801807,40.37,78903.06,0.0,-0.99893,0.0,0.19622]
[1778853802227,40.37,78897.75,0.0,-0.99894,0.0,0.19476]
[1778853803360,40.37,78897.75,0.0,-0.99894,0.0,0.19476]
[1778853803364,40.37,78915.77,0.0,-0.99891,0.0,0.19975]
[1778853805041,40.37,78917.16,0.0,-0.9989,0.0,0.20014]
[1778853805266,40.37,78918.56,0.0,-0.9989,0.0,0.20053]
[1778853806270,40.37,78912.07,0.0,-0.99891,0.0,0.19872]
[1778853807012,40.37,78912.07,0.0,-0.99891,0.0,0.19872]
[1778853807277,40.37,78915.26,0.0,-0.99891,0.0,0.19961]
[1778853809061,40.37,78921.49,0.0,-0.9989,0.0,0.20136]
[1778853809288,40.37,78930.05,0.0,-0.99888,0.0,0.20378]
[1778853810296,40.37,78939.18,0.0,-0.99887,0.0,0.2064]
[1778853811063,40.37,78939.18,0.0,-0.99887,0.0,0.2064]
[1778853811302,40.37,78933.48,0.0,-0.99888,0.0,0.20434]
[1778853811939,40.37,78933.48,0.0,-0.99888,0.0,0.20434]
[1778853812309,40.37,78921.36,0.0,-0.9989,0.0,0.2009]
[1778853813316,40.37,78917.41,0.0,-0.99891,0.0,0.19979]
[1778853814323,40.37,78915.66,0.0,-0.99891,0.0,0.1993]
[1778853816339,40.37,78915.72,0.0,-0.99891,0.0,0.19932]
[1778853818354,40.37,78919.2,0.0,-0.9989,0.0,0.2003]
[1778853820377,40.37,78915.45,0.0,-0.99891,0.0,0.19924]
[1778853821384,40.37,78905.14,0.0,-0.99893,0.0,0.19638]
[1778853822065,40.37,78905.14,0.0,-0.99893,0.0,0.19638]
[1778853822391,40.37,78899.17,0.0,-0.99893,0.0,0.19474]
[1778853823402,40.37,78890.99,0.0,-0.99895,0.0,0.19251]
[1778853823732,40.37,78890.99,0.0,-0.99895,0.0,0.19251]
[1778853824408,40.37,78880.72,0.0,-0.99896,0.0,0.18974]
[1778853825415,40.37,78876.74,0.0,-0.99897,0.0,0.18868]
[1778853828436,40.37,78874.25,0.0,-0.99897,0.0,0.18802]
[1778853829443,40.37,78870.72,0.0,-0.99898,0.0,0.18708]
[1778853830450,40.37,78877.67,0.0,-0.99897,0.0,0.18893]
[1778853831457,40.37,78888.44,0.0,-0.99895,0.0,0.19182]
[1778853832464,40.37,78889.53,0.0,-0.99895,0.0,0.19212]
[1778853833471,40.37,78886.44,0.0,-0.99896,0.0,0.19128]
[1778853834478,40.37,78884.09,0.0,-0.99896,0.0,0.19065]
[1778853839516,40.37,78877.29,0.0,-0.99897,0.0,0.18883]
[1778853840523,40.37,78873.34,0.0,-0.99898,0.0,0.18778]
[1778853841530,40.37,78869.86,0.0,-0.99898,0.0,0.18686]
[1778853842545,40.37,78862.84,0.0,-0.99899,0.0,0.18501]
[1778853843551,40.37,78852.49,0.0,-0.99901,0.0,0.18232]
[1778853844558,40.37,78841.96,0.0,-0.99902,0.0,0.17962]
[1778853845566,40.37,78835.5,0.0,-0.99903,0.0,0.17798]
[1778853846274,40.37,78835.5,0.0,-0.99903,0.0,0.17798]
[1778853846572,40.37,78814.85,0.0,-0.99906,0.0,0.17282]
[1778853847579,40.37,78806.71,0.0,-0.99908,0.0,0.17083]
[1778853848597,40.37,78806.55,0.0,-0.99908,0.0,0.17079]
[1778853849604,40.37,78803.48,0.0,-0.99908,0.0,0.17004]
[1778853849777,40.37,78803.48,0.0,-0.99908,0.0,0.17004]
[1778853849910,40.37,78803.48,0.0,-0.99908,0.0,0.17004]
[1778853852633,40.37,78793.95,0.0,-0.99909,0.0,0.16774]
[1778853853640,40.37,78802.0,0.0,-0.99908,0.0,0.16968]
[1778853854698,40.37,78798.42,0.0,-0.99909,0.0,0.16882]
[1778853855654,40.37,78803.34,0.0,-0.99908,0.0,0.17001]
[1778853856662,40.37,78814.23,0.0,-0.99906,0.0,0.17267]
[1778853857669,40.37,78825.09,0.0,-0.99905,0.0,0.17536]
[1778853859387,40.37,78827.11,0.0,-0.99905,0.0,0.17587]
[1778853859687,40.37,78832.33,0.0,-0.99904,0.0,0.17718]
[1778853860691,40.37,78844.93,0.0,-0.99902,0.0,0.18038]
[1778853862152,40.37,78844.93,0.0,-0.99902,0.0,0.18038]
[1778853862221,40.37,78856.58,0.0,-0.999,0.0,0.18338]
[1778853862706,40.37,78866.08,0.0,-0.99899,0.0,0.18586]
[1778853864609,40.37,78866.08,0.0,-0.99899,0.0,0.18586]
[1778853863714,40.37,78879.28,0.0,-0.99897,0.0,0.18936]
[1778853864721,40.37,78889.6,0.0,-0.99895,0.0,0.19213]
[1778853866167,40.37,78889.6,0.0,-0.99895,0.0,0.19213]
[1778853866261,40.37,78893.9,0.0,-0.99894,0.0,0.1933]
[1778853868318,40.37,78893.72,0.0,-0.99894,0.0,0.19325]
[1778853868413,40.37,78887.91,0.0,-0.99895,0.0,0.19168]
[1778853869234,40.37,78887.91,0.0,-0.99895,0.0,0.19168]
[1778853870768,40.37,78895.33,0.0,-0.99894,0.0,0.19369]
[1778853871781,40.37,78899.91,0.0,-0.99894,0.0,0.19454]
[1778853875803,40.37,78894.95,0.0,-0.99894,0.0,0.19318]
[1778853878824,40.37,78884.02,0.0,-0.99896,0.0,0.19023]
[1778853879831,40.37,78883.96,0.0,-0.99896,0.0,0.19021]
[1778853881852,40.37,78876.12,0.0,-0.99897,0.0,0.18812]
[1778853882871,40.37,78859.52,0.0,-0.999,0.0,0.18376]
[1778853883871,40.37,78858.94,0.0,-0.999,0.0,0.18361]
[1778853884880,40.37,78874.79,0.0,-0.99898,0.0,0.18777]
[1778853886369,40.37,78874.79,0.0,-0.99898,0.0,0.18777]
[1778853886521,40.37,78884.45,0.0,-0.99896,0.0,0.19035]
[1778853887137,40.37,78884.45,0.0,-0.99896,0.0,0.19035]
[1778853887169,40.37,78929.13,0.0,-0.99889,0.0,0.20268]
[1778853887913,40.37,78947.59,0.0,-0.99886,0.0,0.20798]
[1778853888921,40.37,78945.18,0.0,-0.99886,0.0,0.20728]
[1778853890369,40.37,78945.18,0.0,-0.99886,0.0,0.20728]
[1778853890461,40.37,78942.56,0.0,-0.99886,0.0,0.20652]
[1778853891508,40.37,78942.56,0.0,-0.99886,0.0,0.20652]
[1778853891536,40.37,78934.44,0.0,-0.99888,0.0,0.20419]
[1778853891941,40.37,78931.26,0.0,-0.99888,0.0,0.20329]
[1778853893955,40.37,78927.38,0.0,-0.99889,0.0,0.20218]
[1778853894962,40.37,78930.41,0.0,-0.99889,0.0,0.20304]
[1778853896976,40.37,78927.84,0.0,-0.99889,0.0,0.20231]
[1778853902011,40.37,78926.95,0.0,-0.99889,0.0,0.20206]
[1778853904026,40.37,78933.35,0.0,-0.99888,0.0,0.20388]
[1778853905040,40.37,78941.52,0.0,-0.99887,0.0,0.20622]
[1778853906046,40.37,78947.27,0.0,-0.99886,0.0,0.20789]
[1778853908061,40.37,78944.73,0.0,-0.99886,0.0,0.20715]
[1778853909070,40.37,78933.87,0.0,-0.99888,0.0,0.20403]
[1778853910082,40.37,78932.85,0.0,-0.99888,0.0,0.20374]
[1778853911096,40.37,78937.42,0.0,-0.99887,0.0,0.20505]
[1778853912099,40.37,78941.27,0.0,-0.99887,0.0,0.20615]
[1778853913121,40.37,78954.27,0.0,-0.99884,0.0,0.20993]
[1778853914128,40.37,78962.67,0.0,-0.99883,0.0,0.2124]
[1778853915135,40.37,78961.59,0.0,-0.99883,0.0,0.21208]
[1778853918157,40.37,78965.8,0.0,-0.99882,0.0,0.21333]
[1778853920176,40.37,78964.75,0.0,-0.99883,0.0,0.21302]
[1778853921183,40.37,78959.36,0.0,-0.99884,0.0,0.21142]
[1778853921933,40.37,78959.36,0.0,-0.99884,0.0,0.21142]
[1778853922058,40.37,78959.36,0.0,-0.99884,0.0,0.21142]
[1778853922307,40.37,78959.36,0.0,-0.99884,0.0,0.21142]
[1778853922340,40.37,78959.23,0.0,-0.99884,0.0,0.21138]
[1778853923202,40.37,78946.36,0.0,-0.99886,0.0,0.20762]
[1778853924207,40.37,78933.84,0.0,-0.99888,0.0,0.20402]
[1778853925221,40.37,78915.04,0.0,-0.99891,0.0,0.19872]
[1778853926227,40.37,78912.79,0.0,-0.99891,0.0,0.19809]
[1778853928241,40.37,78916.5,0.0,-0.99891,0.0,0.19912]
[1778853929248,40.37,78924.77,0.0,-0.9989,0.0,0.20145]
[1778853930255,40.37,78927.71,0.0,-0.99889,0.0,0.20228]
[1778853931262,40.37,78930.26,0.0,-0.99889,0.0,0.20258]
[1778853932269,40.37,78934.9,0.0,-0.99888,0.0,0.2039]
[1778853933276,40.37,78931.4,0.0,-0.99889,0.0,0.2029]
[1778853934455,40.37,78931.4,0.0,-0.99889,0.0,0.2029]
[1778853934555,40.37,78931.4,0.0,-0.99889,0.0,0.2029]
[1778853934645,40.37,78927.13,0.0,-0.99889,0.0,0.20169]
[1778853934809,40.37,78927.13,0.0,-0.99889,0.0,0.20169]
[1778853936094,40.37,78926.7,0.0,-0.99889,0.0,0.20157]
[1778853936204,40.37,78926.7,0.0,-0.99889,0.0,0.20157]
[1778853936317,40.37,78926.7,0.0,-0.99889,0.0,0.20157]
[1778853938312,40.37,78917.44,0.0,-0.99891,0.0,0.19897]
[1778853939319,40.37,78911.61,0.0,-0.99892,0.0,0.19735]
[1778853940326,40.37,78908.8,0.0,-0.99892,0.0,0.19657]
[1778853941333,40.37,78901.15,0.0,-0.99894,0.0,0.19447]
[1778853942341,40.37,78896.17,0.0,-0.99894,0.0,0.19311]
[1778853943356,40.37,78890.89,0.0,-0.99895,0.0,0.19168]
[1778853945368,40.37,78897.51,0.0,-0.99894,0.0,0.19347]
[1778853946375,40.37,78899.93,0.0,-0.99894,0.0,0.19413]
[1778853947382,40.37,78903.43,0.0,-0.99893,0.0,0.19509]
[1778853949400,40.37,78900.22,0.0,-0.99894,0.0,0.19421]
[1778853950407,40.37,78896.26,0.0,-0.99894,0.0,0.19313]
[1778853952453,40.37,78897.05,0.0,-0.99894,0.0,0.19335]
[1778853952567,40.37,78897.05,0.0,-0.99894,0.0,0.19335]
[1778853952597,40.37,78897.05,0.0,-0.99894,0.0,0.19335]
[1778853952623,40.37,78900.55,0.0,-0.99894,0.0,0.1943]
[1778853952809,40.37,78900.55,0.0,-0.99894,0.0,0.1943]
[1778853953428,40.37,78904.22,0.0,-0.99893,0.0,0.19531]
[1778853954275,40.37,78904.22,0.0,-0.99893,0.0,0.19531]
[1778853954309,40.37,78904.22,0.0,-0.99893,0.0,0.19531]
[1778853954379,40.37,78904.22,0.0,-0.99893,0.0,0.19531]
[1778853954565,40.37,78904.22,0.0,-0.99893,0.0,0.19531]
[1778853954657,40.37,78901.54,0.0,-0.99894,0.0,0.19458]
[1778853955448,40.37,78887.38,0.0,-0.99896,0.0,0.19073]
[1778853956455,40.37,78879.94,0.0,-0.99897,0.0,0.18874]
[1778853957049,40.37,78879.94,0.0,-0.99897,0.0,0.18874]
[1778853957076,40.37,78879.94,0.0,-0.99897,0.0,0.18874]
[1778853957324,40.37,78879.94,0.0,-0.99897,0.0,0.18874]
[1778853957462,40.37,78885.56,0.0,-0.99896,0.0,0.19024]
[1778853958470,40.37,78895.21,0.0,-0.99895,0.0,0.19285]
[1778853959476,40.37,78899.92,0.0,-0.99894,0.0,0.19413]
[1778853960125,40.37,78899.92,0.0,-0.99894,0.0,0.19413]
[1778853960196,40.37,78899.92,0.0,-0.99894,0.0,0.19413]
[1778853960310,40.37,78899.92,0.0,-0.99894,0.0,0.19413]
[1778853960436,40.37,78899.92,0.0,-0.99894,0.0,0.19413]
[1778853960484,40.37,78902.96,0.0,-0.99893,0.0,0.19496]
[1778853961490,40.37,78899.33,0.0,-0.99894,0.0,0.19397]
[1778853962237,40.37,78899.33,0.0,-0.99894,0.0,0.19397]
[1778853962308,40.37,78899.33,0.0,-0.99894,0.0,0.19397]
[1778853962312,40.37,78899.33,0.0,-0.99894,0.0,0.19397]
[1778853962568,40.37,78899.33,0.0,-0.99894,0.0,0.19397]
[1778853962614,40.37,78899.33,0.0,-0.99894,0.0,0.19397]
[1778853962667,40.37,78897.85,0.0,-0.99894,0.0,0.19357]
[1778853963504,40.37,78900.94,0.0,-0.99894,0.0,0.19441]
[1778853964541,40.37,78900.94,0.0,-0.99894,0.0,0.19441]
[1778853964559,40.37,78900.94,0.0,-0.99894,0.0,0.19441]
[1778853964571,40.37,78900.94,0.0,-0.99894,0.0,0.19441]
[1778853964634,40.37,78907.63,0.0,-0.99893,0.0,0.19625]
[1778853965528,40.37,78898.05,0.0,-0.99894,0.0,0.19362]
[1778853966532,40.37,78885.84,0.0,-0.99896,0.0,0.19032]
[1778853967539,40.37,78877.49,0.0,-0.99897,0.0,0.18809]
[1778853968547,40.37,78872.74,0.0,-0.99898,0.0,0.18683]
[1778853968934,40.37,78872.74,0.0,-0.99898,0.0,0.18683]
[1778853969005,40.37,78872.74,0.0,-0.99898,0.0,0.18683]
[1778853969448,40.37,78872.74,0.0,-0.99898,0.0,0.18683]
[1778853969520,40.37,78872.74,0.0,-0.99898,0.0,0.18683]
[1778853969553,40.37,78871.43,0.0,-0.99898,0.0,0.18648]
[1778853970560,40.37,78861.81,0.0,-0.999,0.0,0.18396]
[1778853971569,40.37,78861.81,0.0,-0.999,0.0,0.18396]
[1778853971650,40.37,78861.81,0.0,-0.999,0.0,0.18396]
[1778853971654,40.37,78853.54,0.0,-0.99901,0.0,0.18182]
[1778853972574,40.37,78858.54,0.0,-0.999,0.0,0.18311]
[1778853973581,40.37,78863.68,0.0,-0.999,0.0,0.18445]
[1778853975573,40.37,78861.88,0.0,-0.999,0.0,0.18398]
[1778853975702,40.37,78861.88,0.0,-0.999,0.0,0.18398]
[1778853975752,40.37,78861.45,0.0,-0.999,0.0,0.18387]
[1778853976606,40.37,78864.43,0.0,-0.99899,0.0,0.18465]
[1778853977632,40.37,78869.93,0.0,-0.99899,0.0,0.18609]
[1778853978052,40.37,78869.93,0.0,-0.99899,0.0,0.18609]
[1778853978414,40.37,78869.93,0.0,-0.99899,0.0,0.18609]
[1778853978625,40.37,78878.96,0.0,-0.99897,0.0,0.18848]
[1778853979632,40.37,78880.67,0.0,-0.99897,0.0,0.18894]
[1778853980639,40.37,78878.1,0.0,-0.99897,0.0,0.18825]
[1778853981564,40.37,78878.1,0.0,-0.99897,0.0,0.18825]
[1778853981703,40.37,78878.1,0.0,-0.99897,0.0,0.18825]
[1778853981646,40.37,78879.46,0.0,-0.99897,0.0,0.18861]
[1778853982653,40.37,78876.28,0.0,-0.99898,0.0,0.18777]
[1778853983561,40.37,78876.28,0.0,-0.99898,0.0,0.18777]
[1778853983689,40.37,78876.28,0.0,-0.99898,0.0,0.18777]
[1778853983790,40.37,78876.28,0.0,-0.99898,0.0,0.18777]
[1778853983760,40.37,78877.88,0.0,-0.99897,0.0,0.18819]
[1778853983809,40.37,78877.88,0.0,-0.99897,0.0,0.18819]
[1778853983925,40.37,78877.88,0.0,-0.99897,0.0,0.18819]
[1778853984058,40.37,78877.88,0.0,-0.99897,0.0,0.18819]
[1778853984667,40.37,78873.4,0.0,-0.99898,0.0,0.187]
[1778853985675,40.37,78867.27,0.0,-0.99899,0.0,0.18539]
[1778853986695,40.37,78855.32,0.0,-0.99901,0.0,0.18228]
[1778853987567,40.37,78855.32,0.0,-0.99901,0.0,0.18228]
[1778853987770,40.37,78855.32,0.0,-0.99901,0.0,0.18228]
[1778853987702,40.37,78853.91,0.0,-0.99901,0.0,0.18192]
[1778853989561,40.37,78855.15,0.0,-0.99901,0.0,0.18224]
[1778853989742,40.37,78855.15,0.0,-0.99901,0.0,0.18224]
[1778853989795,40.37,78859.12,0.0,-0.999,0.0,0.18326]
[1778853990450,40.37,78859.12,0.0,-0.999,0.0,0.18326]
[1778853990554,40.37,78859.12,0.0,-0.999,0.0,0.18326]
[1778853990811,40.37,78857.81,0.0,-0.999,0.0,0.18292]
[1778853991731,40.37,78853.67,0.0,-0.99901,0.0,0.18147]
[1778853992739,40.37,78850.21,0.0,-0.99902,0.0,0.18058]
[1778853993560,40.37,78850.21,0.0,-0.99902,0.0,0.18058]
[1778853993747,40.37,78845.15,0.0,-0.99903,0.0,0.17929]
[1778853993806,40.37,78845.15,0.0,-0.99903,0.0,0.17929]
[1778853994764,40.37,78840.49,0.0,-0.99903,0.0,0.1781]
[1778853995562,40.37,78840.49,0.0,-0.99903,0.0,0.1781]
[1778853995699,40.37,78840.49,0.0,-0.99903,0.0,0.1781]
[1778853995781,40.37,78840.49,0.0,-0.99903,0.0,0.1781]
[1778853995809,40.37,78840.49,0.0,-0.99903,0.0,0.1781]
[1778853995767,40.37,78844.55,0.0,-0.99903,0.0,0.17914]
[1778853996008,40.37,78844.55,0.0,-0.99903,0.0,0.17914]
[1778853996136,40.37,78844.55,0.0,-0.99903,0.0,0.17914]
[1778853996310,40.37,78844.55,0.0,-0.99903,0.0,0.17914]
[1778853996456,40.37,78844.55,0.0,-0.99903,0.0,0.17914]
[1778853996771,40.37,78845.99,0.0,-0.99902,0.0,0.1795]
[1778853999793,40.37,78829.17,0.0,-0.99905,0.0,0.17526]
[1778854000799,40.37,78822.64,0.0,-0.99906,0.0,0.17364]
[1778854001733,40.37,78822.64,0.0,-0.99906,0.0,0.17364]
[1778854001807,40.37,78819.14,0.0,-0.99906,0.0,0.17277]
[1778854001979,40.37,78819.14,0.0,-0.99906,0.0,0.17277]
[1778854003820,40.37,78812.96,0.0,-0.99907,0.0,0.17126]
[1778854005299,40.37,78812.96,0.0,-0.99907,0.0,0.17126]
[1778854005308,40.37,78812.96,0.0,-0.99907,0.0,0.17126]
[1778854005434,40.37,78812.96,0.0,-0.99907,0.0,0.17126]
[1778854005700,40.37,78812.96,0.0,-0.99907,0.0,0.17126]
[1778854005758,40.37,78816.15,0.0,-0.99907,0.0,0.17204]
[1778854005839,40.37,78816.15,0.0,-0.99907,0.0,0.17204]
[1778854005869,40.37,78823.48,0.0,-0.99906,0.0,0.17384]
[1778854007337,40.37,78823.48,0.0,-0.99906,0.0,0.17384]
[1778854007392,40.37,78823.48,0.0,-0.99906,0.0,0.17384]
[1778854007434,40.37,78831.51,0.0,-0.99905,0.0,0.17584]
[1778854007850,40.37,78838.04,0.0,-0.99904,0.0,0.17749]
[1778854009564,40.37,78838.04,0.0,-0.99904,0.0,0.17749]
[1778854009597,40.37,78838.04,0.0,-0.99904,0.0,0.17749]
[1778854009677,40.37,78838.04,0.0,-0.99904,0.0,0.17749]
[1778854009689,40.37,78838.04,0.0,-0.99904,0.0,0.17749]
[1778854009810,40.37,78838.04,0.0,-0.99904,0.0,0.17749]
[1778854009735,40.37,78838.6,0.0,-0.99904,0.0,0.17763]
[1778854009868,40.37,78842.24,0.0,-0.99903,0.0,0.17855]
[1778854010871,40.37,78846.47,0.0,-0.99902,0.0,0.17962]
[1778854012773,40.37,78846.47,0.0,-0.99902,0.0,0.17962]
[1778854012787,40.37,78846.78,0.0,-0.99902,0.0,0.1797]
[1778854013043,40.37,78846.78,0.0,-0.99902,0.0,0.1797]
[1778854013111,40.37,78850.01,0.0,-0.99902,0.0,0.18053]
[1778854013892,40.37,78852.51,0.0,-0.99901,0.0,0.18117]
[1778854015030,40.37,78852.51,0.0,-0.99901,0.0,0.18117]
[1778854015063,40.37,78852.51,0.0,-0.99901,0.0,0.18117]
[1778854015230,40.37,78852.51,0.0,-0.99901,0.0,0.18117]
[1778854015307,40.37,78852.51,0.0,-0.99901,0.0,0.18117]
[1778854015484,40.37,78852.51,0.0,-0.99901,0.0,0.18117]
[1778854015804,40.37,78852.51,0.0,-0.99901,0.0,0.18117]
[1778854015510,40.37,78852.28,0.0,-0.99901,0.0,0.18111]
[1778854015906,40.37,78856.61,0.0,-0.99901,0.0,0.18223]
[1778854017449,40.37,78856.61,0.0,-0.99901,0.0,0.18223]
[1778854017556,40.37,78864.48,0.0,-0.999,0.0,0.18427]
[1778854018763,40.37,78864.48,0.0,-0.999,0.0,0.18427]
[1778854017924,40.37,78884.32,0.0,-0.99897,0.0,0.18951]
[1778854019176,40.37,78884.32,0.0,-0.99897,0.0,0.18951]
[1778854019281,40.37,78884.32,0.0,-0.99897,0.0,0.18951]
[1778854019305,40.37,78884.32,0.0,-0.99897,0.0,0.18951]
[1778854019514,40.37,78884.32,0.0,-0.99897,0.0,0.18951]
[1778854019585,40.37,78888.12,0.0,-0.99896,0.0,0.19053]
[1778854019946,40.37,78880.62,0.0,-0.99897,0.0,0.18852]
[1778854021618,40.37,78882.51,0.0,-0.99897,0.0,0.18903]
[1778854022003,40.37,78883.75,0.0,-0.99897,0.0,0.18936]
[1778854022992,40.37,78879.34,0.0,-0.99897,0.0,0.18818]
[1778854025007,40.37,78885.01,0.0,-0.99896,0.0,0.1897]
[1778854026276,40.37,78885.01,0.0,-0.99896,0.0,0.1897]
[1778854026307,40.37,78885.01,0.0,-0.99896,0.0,0.1897]
[1778854026393,40.37,78885.01,0.0,-0.99896,0.0,0.1897]
[1778854026559,40.37,78885.01,0.0,-0.99896,0.0,0.1897]
[1778854026655,40.37,78887.93,0.0,-0.99896,0.0,0.19048]
[1778854028029,40.37,78889.8,0.0,-0.99896,0.0,0.19098]
[1778854029038,40.37,78892.54,0.0,-0.99895,0.0,0.19172]
[1778854030043,40.37,78895.05,0.0,-0.99895,0.0,0.1924]
[1778854031050,40.37,78897.21,0.0,-0.99894,0.0,0.19299]
[1778854033064,40.37,78898.67,0.0,-0.99894,0.0,0.19339]
[1778854034603,40.37,78894.92,0.0,-0.99895,0.0,0.19237]
[1778854035094,40.37,78894.92,0.0,-0.99895,0.0,0.19237]
[1778854035155,40.37,78894.92,0.0,-0.99895,0.0,0.19237]
[1778854035308,40.37,78894.92,0.0,-0.99895,0.0,0.19237]
[1778854035374,40.37,78898.41,0.0,-0.99894,0.0,0.19331]
[1778854037092,40.37,78908.86,0.0,-0.99893,0.0,0.19618]
[1778854038099,40.37,78913.28,0.0,-0.99892,0.0,0.1974]
[1778854038982,40.37,78913.28,0.0,-0.99892,0.0,0.1974]
[1778854039060,40.37,78913.28,0.0,-0.99892,0.0,0.1974]
[1778854039061,40.37,78913.28,0.0,-0.99892,0.0,0.1974]
[1778854039128,40.37,78913.28,0.0,-0.99892,0.0,0.1974]
[1778854039212,40.37,78915.19,0.0,-0.99892,0.0,0.19793]
[1778854040115,40.37,78921.71,0.0,-0.9989,0.0,0.19975]
[1778854041121,40.37,78917.89,0.0,-0.99891,0.0,0.19868]
[1778854042128,40.37,78914.97,0.0,-0.99892,0.0,0.19787]
[1778854044209,40.37,78915.86,0.0,-0.99891,0.0,0.19812]
[1778854044308,40.37,78915.86,0.0,-0.99891,0.0,0.19812]
[1778854044323,40.37,78915.86,0.0,-0.99891,0.0,0.19812]
[1778854044507,40.37,78915.86,0.0,-0.99891,0.0,0.19812]
[1778854044547,40.37,78918.42,0.0,-0.99891,0.0,0.19883]
[1778854045149,40.37,78925.03,0.0,-0.9989,0.0,0.20068]
[1778854046156,40.37,78929.09,0.0,-0.99889,0.0,0.20183]
[1778854046940,40.37,78929.09,0.0,-0.99889,0.0,0.20183]
[1778854047021,40.37,78929.09,0.0,-0.99889,0.0,0.20183]
[1778854047069,40.37,78929.09,0.0,-0.99889,0.0,0.20183]
[1778854047163,40.37,78925.06,0.0,-0.9989,0.0,0.20069]
[1778854048170,40.37,78927.81,0.0,-0.99889,0.0,0.20147]
[1778854049177,40.37,78937.15,0.0,-0.99888,0.0,0.20412]
[1778854050184,40.37,78939.43,0.0,-0.99887,0.0,0.20477]
[1778854051191,40.37,78928.92,0.0,-0.99889,0.0,0.20136]
[1778854052198,40.37,78924.31,0.0,-0.9989,0.0,0.20006]
[1778854053169,40.37,78924.31,0.0,-0.9989,0.0,0.20006]
[1778854053286,40.37,78924.31,0.0,-0.9989,0.0,0.20006]
[1778854053308,40.37,78924.31,0.0,-0.9989,0.0,0.20006]
[1778854053386,40.37,78929.12,0.0,-0.99889,0.0,0.20142]
[1778854054212,40.37,78923.34,0.0,-0.9989,0.0,0.19979]
[1778854055219,40.37,78910.86,0.0,-0.99892,0.0,0.19632]
[1778854056226,40.37,78908.35,0.0,-0.99893,0.0,0.19563]
[1778854057233,40.37,78914.4,0.0,-0.99892,0.0,0.1973]
[1778854058240,40.37,78918.04,0.0,-0.99891,0.0,0.19831]
[1778854059027,40.37,78918.04,0.0,-0.99891,0.0,0.19831]
[1778854059058,40.37,78918.04,0.0,-0.99891,0.0,0.19831]
[1778854059091,40.37,78918.04,0.0,-0.99891,0.0,0.19831]
[1778854059309,40.37,78918.04,0.0,-0.99891,0.0,0.19831]
[1778854059397,40.37,78919.2,0.0,-0.99891,0.0,0.19863]
[1778854060254,40.37,78921.15,0.0,-0.99891,0.0,0.19918]
[1778854061261,40.37,78919.18,0.0,-0.99891,0.0,0.19863]
[1778854063814,40.37,78919.19,0.0,-0.99891,0.0,0.19863]
[1778854063835,40.37,78918.0,0.0,-0.99891,0.0,0.1983]
[1778854063933,40.37,78918.0,0.0,-0.99891,0.0,0.1983]
[1778854064059,40.37,78918.0,0.0,-0.99891,0.0,0.1983]
[1778854064282,40.37,78916.58,0.0,-0.99892,0.0,0.1979]
[1778854066296,40.37,78915.14,0.0,-0.99892,0.0,0.1975]
[1778854068310,40.37,78908.76,0.0,-0.99893,0.0,0.19574]
[1778854069317,40.37,78900.38,0.0,-0.99894,0.0,0.19345]
[1778854070807,40.37,78900.38,0.0,-0.99894,0.0,0.19345]
[1778854070882,40.37,78900.38,0.0,-0.99894,0.0,0.19345]
[1778854070861,40.37,78897.27,0.0,-0.99895,0.0,0.1926]
[1778854071060,40.37,78897.27,0.0,-0.99895,0.0,0.1926]
[1778854071332,40.37,78899.46,0.0,-0.99894,0.0,0.1932]
[1778854072338,40.37,78903.61,0.0,-0.99894,0.0,0.19433]
[1778854073754,40.37,78903.61,0.0,-0.99894,0.0,0.19433]
[1778854073807,40.37,78903.61,0.0,-0.99894,0.0,0.19433]
[1778854073815,40.37,78903.61,0.0,-0.99894,0.0,0.19433]
[1778854074057,40.37,78902.59,0.0,-0.99894,0.0,0.19405]
[1778854074352,40.37,78901.14,0.0,-0.99894,0.0,0.19365]
[1778854075359,40.37,78899.27,0.0,-0.99894,0.0,0.19314]
[1778854076861,40.37,78899.27,0.0,-0.99894,0.0,0.19314]
[1778854076929,40.37,78898.9,0.0,-0.99894,0.0,0.19304]
[1778854077057,40.37,78898.9,0.0,-0.99894,0.0,0.19304]
[1778854077373,40.37,78901.8,0.0,-0.99894,0.0,0.19383]
[1778854078384,40.37,78907.69,0.0,-0.99893,0.0,0.19545]
[1778854079903,40.37,78907.69,0.0,-0.99893,0.0,0.19545]
[1778854079391,40.37,78902.52,0.0,-0.99894,0.0,0.19403]
[1778854079987,40.37,78902.52,0.0,-0.99894,0.0,0.19403]
[1778854080059,40.37,78902.52,0.0,-0.99894,0.0,0.19403]
[1778854080398,40.37,78904.43,0.0,-0.99894,0.0,0.19455]
[1778854082412,40.37,78915.09,0.0,-0.99892,0.0,0.19749]
[1778854083259,40.37,78915.09,0.0,-0.99892,0.0,0.19749]
[1778854083366,40.37,78915.09,0.0,-0.99892,0.0,0.19749]
[1778854083394,40.37,78915.09,0.0,-0.99892,0.0,0.19749]
[1778854083427,40.37,78924.51,0.0,-0.9989,0.0,0.20012]
[1778854084429,40.37,78927.32,0.0,-0.9989,0.0,0.20091]
[1778854085436,40.37,78929.95,0.0,-0.99889,0.0,0.20165]
[1778854086457,40.37,78934.52,0.0,-0.99889,0.0,0.20295]
[1778854087376,40.37,78934.52,0.0,-0.99889,0.0,0.20295]
[1778854087469,40.37,78934.52,0.0,-0.99889,0.0,0.20295]
[1778854087497,40.37,78947.5,0.0,-0.99886,0.0,0.20667]
[1778854088461,40.37,78951.92,0.0,-0.99886,0.0,0.20795]
[1778854089468,40.37,78956.35,0.0,-0.99885,0.0,0.20924]
[1778854090481,40.37,78958.92,0.0,-0.99884,0.0,0.20999]
[1778854091084,40.37,78958.92,0.0,-0.99884,0.0,0.20999]
[1778854091131,40.37,78958.92,0.0,-0.99884,0.0,0.20999]
[1778854091242,40.37,78958.92,0.0,-0.99884,0.0,0.20999]
[1778854094529,40.37,78958.14,0.0,-0.99884,0.0,0.20976]
[1778854094544,40.37,78958.14,0.0,-0.99884,0.0,0.20976]
[1778854094560,40.37,78958.14,0.0,-0.99884,0.0,0.20976]
[1778854094580,40.37,78955.69,0.0,-0.99885,0.0,0.20905]
[1778854095513,40.37,78954.35,0.0,-0.99885,0.0,0.20866]
[1778854097746,40.37,78955.22,0.0,-0.99885,0.0,0.20891]
[1778854097808,40.37,78955.22,0.0,-0.99885,0.0,0.20891]
[1778854097813,40.37,78955.22,0.0,-0.99885,0.0,0.20891]
[1778854098064,40.37,78954.32,0.0,-0.99885,0.0,0.20865]
[1778854098538,40.37,78959.1,0.0,-0.99884,0.0,0.21004]
[1778854099545,40.37,78963.08,0.0,-0.99884,0.0,0.21121]
[1778854100552,40.37,78961.31,0.0,-0.99884,0.0,0.21069]
[1778854101492,40.37,78961.31,0.0,-0.99884,0.0,0.21069]
[1778854101564,40.37,78950.63,0.0,-0.99886,0.0,0.20757]
[1778854102569,40.37,78954.88,0.0,-0.99885,0.0,0.20881]
[1778854103579,40.37,78963.4,0.0,-0.99884,0.0,0.21131]
[1778854104233,40.37,78963.4,0.0,-0.99884,0.0,0.21131]
[1778854104251,40.37,78963.4,0.0,-0.99884,0.0,0.21131]
[1778854104585,40.37,78958.51,0.0,-0.99884,0.0,0.20987]
[1778854105390,40.37,78958.51,0.0,-0.99884,0.0,0.20987]
[1778854105460,40.37,78958.51,0.0,-0.99884,0.0,0.20987]
[1778854105593,40.37,78956.85,0.0,-0.99885,0.0,0.20938]
[1778854106599,40.37,78958.5,0.0,-0.99884,0.0,0.20987]
[1778854107279,40.37,78958.5,0.0,-0.99884,0.0,0.20987]
[1778854107301,40.37,78958.5,0.0,-0.99884,0.0,0.20987]
[1778854107397,40.37,78958.5,0.0,-0.99884,0.0,0.20987]
[1778854107574,40.37,78958.5,0.0,-0.99884,0.0,0.20987]
[1778854107606,40.37,78964.4,0.0,-0.99883,0.0,0.2116]
[1778854108801,40.37,78964.4,0.0,-0.99883,0.0,0.2116]
[1778854108846,40.37,78964.4,0.0,-0.99883,0.0,0.2116]
[1778854108834,40.37,78961.41,0.0,-0.99884,0.0,0.21072]
[1778854109622,40.37,78958.8,0.0,-0.99884,0.0,0.20996]
[1778854110630,40.37,78957.05,0.0,-0.99885,0.0,0.20944]
[1778854111411,40.37,78957.05,0.0,-0.99885,0.0,0.20944]
[1778854111579,40.37,78957.05,0.0,-0.99885,0.0,0.20944]
[1778854111808,40.37,78957.05,0.0,-0.99885,0.0,0.20944]
[1778854111871,40.37,78953.19,0.0,-0.99886,0.0,0.20789]
[1778854111972,40.37,78953.19,0.0,-0.99886,0.0,0.20789]
[1778854112643,40.37,78956.83,0.0,-0.99885,0.0,0.20895]
[1778854113608,40.37,78956.83,0.0,-0.99885,0.0,0.20895]
[1778854113673,40.37,78956.83,0.0,-0.99885,0.0,0.20895]
[1778854113758,40.37,78950.98,0.0,-0.99886,0.0,0.20725]
[1778854114657,40.37,78953.63,0.0,-0.99886,0.0,0.20802]
[1778854115664,40.37,78957.84,0.0,-0.99885,0.0,0.20924]
[1778854116259,40.37,78957.84,0.0,-0.99885,0.0,0.20924]
[1778854116358,40.37,78957.84,0.0,-0.99885,0.0,0.20924]
[1778854116642,40.37,78957.84,0.0,-0.99885,0.0,0.20924]
[1778854116677,40.37,78957.84,0.0,-0.99885,0.0,0.20924]
[1778854116692,40.37,78963.45,0.0,-0.99884,0.0,0.21089]
[1778854117678,40.37,78968.64,0.0,-0.99883,0.0,0.21242]
[1778854118309,40.37,78968.64,0.0,-0.99883,0.0,0.21242]
[1778854118432,40.37,78968.64,0.0,-0.99883,0.0,0.21242]
[1778854118685,40.37,78977.57,0.0,-0.99881,0.0,0.21508]
[1778854119693,40.37,78978.42,0.0,-0.99881,0.0,0.21533]
[1778854122003,40.37,78978.06,0.0,-0.99881,0.0,0.21522]
[1778854122057,40.37,78978.06,0.0,-0.99881,0.0,0.21522]
[1778854122065,40.37,78978.06,0.0,-0.99881,0.0,0.21522]
[1778854122411,40.37,78978.06,0.0,-0.99881,0.0,0.21522]
[1778854122434,40.37,78978.06,0.0,-0.99881,0.0,0.21522]
[1778854123161,40.37,78978.54,0.0,-0.99881,0.0,0.21537]
[1778854123306,40.37,78978.54,0.0,-0.99881,0.0,0.21537]
[1778854123721,40.37,78976.49,0.0,-0.99881,0.0,0.21475]
[1778854124728,40.37,78971.49,0.0,-0.99882,0.0,0.21326]
[1778854125875,40.37,78971.49,0.0,-0.99882,0.0,0.21326]
[1778854125909,40.37,78973.35,0.0,-0.99882,0.0,0.21382]
[1778854126742,40.37,78967.71,0.0,-0.99883,0.0,0.21214]
[1778854127749,40.37,78964.54,0.0,-0.99884,0.0,0.21121]
[1778854131778,40.37,78965.69,0.0,-0.99883,0.0,0.21155]
[1778854132784,40.37,78971.63,0.0,-0.99882,0.0,0.2133]
[1778854133791,40.37,78973.67,0.0,-0.99882,0.0,0.21391]
[1778854134798,40.37,78980.64,0.0,-0.99881,0.0,0.216]
[1778854135806,40.37,78983.67,0.0,-0.9988,0.0,0.21691]
[1778854136813,40.37,78989.31,0.0,-0.99879,0.0,0.21862]
[1778854137820,40.37,78992.16,0.0,-0.99879,0.0,0.21948]
[1778854139834,40.37,78990.62,0.0,-0.99879,0.0,0.21901]
[1778854140841,40.37,78989.37,0.0,-0.99879,0.0,0.21863]
[1778854142857,40.37,79007.31,0.0,-0.99876,0.0,0.22414]
[1778854143863,40.37,79017.13,0.0,-0.99874,0.0,0.22721]
[1778854144645,40.37,79017.13,0.0,-0.99874,0.0,0.22721]
[1778854144869,40.37,79015.87,0.0,-0.99874,0.0,0.22681]
[1778854145876,40.37,79014.45,0.0,-0.99875,0.0,0.22637]
[1778854146883,40.37,79016.81,0.0,-0.99874,0.0,0.22711]
[1778854147890,40.37,79015.22,0.0,-0.99874,0.0,0.22661]
[1778854149904,40.37,79016.6,0.0,-0.99874,0.0,0.22704]
[1778854150911,40.37,79019.3,0.0,-0.99874,0.0,0.22789]
[1778854151921,40.37,79023.7,0.0,-0.99873,0.0,0.22928]
[1778854152926,40.37,79033.84,0.0,-0.99871,0.0,0.23251]
[1778854153134,40.37,79033.84,0.0,-0.99871,0.0,0.23251]
[1778854153254,40.37,79033.84,0.0,-0.99871,0.0,0.23251]
[1778854153527,40.37,79033.84,0.0,-0.99871,0.0,0.23251]
[1778854153674,40.37,79033.84,0.0,-0.99871,0.0,0.23251]
[1778854153940,40.37,79042.2,0.0,-0.99869,0.0,0.23521]
[1778854154945,40.37,79053.32,0.0,-0.99867,0.0,0.23884]
[1778854155952,40.37,79052.15,0.0,-0.99867,0.0,0.23845]
[1778854156959,40.37,79059.95,0.0,-0.99866,0.0,0.24102]
[1778854157252,40.37,79059.95,0.0,-0.99866,0.0,0.24102]
[1778854157966,40.37,79080.36,0.0,-0.99862,0.0,0.24786]
[1778854158974,40.37,79080.73,0.0,-0.99862,0.0,0.24799]
[1778854159981,40.37,79084.51,0.0,-0.99861,0.0,0.24927]
[1778854160487,40.37,79084.51,0.0,-0.99861,0.0,0.24927]
[1778854160988,40.37,79101.05,0.0,-0.99857,0.0,0.25497]
[1778854161107,40.37,79101.05,0.0,-0.99857,0.0,0.25497]
[1778854161995,40.37,79104.33,0.0,-0.99857,0.0,0.25611]
[1778854164082,40.37,79087.52,0.0,-0.9986,0.0,0.2503]
[1778854165312,40.37,79087.52,0.0,-0.9986,0.0,0.2503]
[1778854165463,40.37,79087.52,0.0,-0.9986,0.0,0.2503]
[1778854165485,40.37,79067.67,0.0,-0.99864,0.0,0.24359]
[1778854167044,40.37,79073.8,0.0,-0.99863,0.0,0.24564]
[1778854168049,40.37,79086.34,0.0,-0.9986,0.0,0.2499]
[1778854169056,40.37,79092.47,0.0,-0.99859,0.0,0.252]
[1778854170072,40.37,79089.52,0.0,-0.9986,0.0,0.25099]
[1778854171079,40.37,79096.45,0.0,-0.99859,0.0,0.25287]
[1778854172642,40.37,79096.45,0.0,-0.99859,0.0,0.25287]
[1778854172751,40.37,79101.86,0.0,-0.99857,0.0,0.25474]
[1778854173111,40.37,79120.04,0.0,-0.99853,0.0,0.26113]
[1778854174101,40.37,79141.03,0.0,-0.99849,0.0,0.26868]
[1778854175109,40.37,79148.03,0.0,-0.99847,0.0,0.27124]
[1778854176642,40.37,79148.03,0.0,-0.99847,0.0,0.27124]
[1778854176737,40.37,79153.12,0.0,-0.99846,0.0,0.27312]
[1778854178854,40.37,79154.58,0.0,-0.99846,0.0,0.27366]
[1778854178902,40.37,79155.4,0.0,-0.99846,0.0,0.27396]
[1778854179302,40.37,79155.4,0.0,-0.99846,0.0,0.27396]
[1778854179366,40.37,79161.16,0.0,-0.99844,0.0,0.27611]
[1778854181152,40.37,79149.4,0.0,-0.99847,0.0,0.27175]
[1778854182159,40.37,79126.27,0.0,-0.99852,0.0,0.26335]
[1778854183166,40.37,79123.86,0.0,-0.99853,0.0,0.26249]
[1778854184173,40.37,79115.3,0.0,-0.99855,0.0,0.25945]
[1778854185183,40.37,79102.39,0.0,-0.99857,0.0,0.25493]
[1778854186189,40.37,79094.17,0.0,-0.99859,0.0,0.25208]
[1778854187196,40.37,79095.79,0.0,-0.99859,0.0,0.25264]
[1778854191224,40.37,79092.24,0.0,-0.99859,0.0,0.25142]
[1778854196259,40.37,79090.97,0.0,-0.9986,0.0,0.25098]
[1778854198274,40.37,79086.13,0.0,-0.99861,0.0,0.24933]
[1778854199281,40.37,79074.27,0.0,-0.99863,0.0,0.24531]
[1778854200289,40.37,79078.97,0.0,-0.99862,0.0,0.2469]
[1778854201300,40.37,79092.95,0.0,-0.99859,0.0,0.25166]
[1778854202309,40.37,79101.31,0.0,-0.99857,0.0,0.25455]
[1778854203316,40.37,79117.68,0.0,-0.99854,0.0,0.26029]
[1778854204321,40.37,79120.04,0.0,-0.99853,0.0,0.26113]
[1778854205329,40.37,79114.7,0.0,-0.99855,0.0,0.25924]
[1778854206662,40.37,79114.7,0.0,-0.99855,0.0,0.25924]
[1778854207343,40.37,79123.39,0.0,-0.99853,0.0,0.26232]
[1778854208350,40.37,79128.19,0.0,-0.99852,0.0,0.26404]
[1778854209362,40.37,79132.04,0.0,-0.99851,0.0,0.26543]
[1778854210673,40.37,79132.04,0.0,-0.99851,0.0,0.26543]
[1778854210742,40.37,79133.64,0.0,-0.99851,0.0,0.266]
[1778854211376,40.37,79130.17,0.0,-0.99851,0.0,0.26475]
[1778854213395,40.37,79125.2,0.0,-0.99852,0.0,0.26297]
[1778854216419,40.37,79130.73,0.0,-0.99851,0.0,0.26495]
[1778854217423,40.37,79133.81,0.0,-0.9985,0.0,0.26606]
[1778854218432,40.37,79131.87,0.0,-0.99851,0.0,0.26536]
[1778854219842,40.37,79131.87,0.0,-0.99851,0.0,0.26536]
[1778854219875,40.37,79129.03,0.0,-0.99852,0.0,0.26434]
[1778854220444,40.37,79137.93,0.0,-0.9985,0.0,0.26756]
[1778854223978,40.37,79138.87,0.0,-0.99849,0.0,0.2679]
[1778854224718,40.37,79141.51,0.0,-0.99849,0.0,0.26886]
[1778854224810,40.37,79141.51,0.0,-0.99849,0.0,0.26886]
[1778854224910,40.37,79149.08,0.0,-0.99847,0.0,0.27163]
[1778854225984,40.37,79149.08,0.0,-0.99847,0.0,0.27163]
[1778854226072,40.37,79149.08,0.0,-0.99847,0.0,0.27163]
[1778854226081,40.37,79148.34,0.0,-0.99847,0.0,0.27136]
[1778854226211,40.37,79148.34,0.0,-0.99847,0.0,0.27136]
[1778854226314,40.37,79148.34,0.0,-0.99847,0.0,0.27136]
[1778854226487,40.37,79145.42,0.0,-0.99848,0.0,0.27029]
[1778854228501,40.37,79142.29,0.0,-0.99849,0.0,0.26914]
[1778854230412,40.37,79142.01,0.0,-0.99849,0.0,0.26904]
[1778854230451,40.37,79142.01,0.0,-0.99849,0.0,0.26904]
[1778854230566,40.37,79142.01,0.0,-0.99849,0.0,0.26904]
[1778854231522,40.37,79135.56,0.0,-0.9985,0.0,0.26617]
[1778854232529,40.37,79128.77,0.0,-0.99852,0.0,0.26373]
[1778854234543,40.37,79135.19,0.0,-0.9985,0.0,0.26604]
[1778854235550,40.37,79141.93,0.0,-0.99849,0.0,0.26848]
[1778854236557,40.37,79138.2,0.0,-0.9985,0.0,0.26713]
[1778854237564,40.37,79125.77,0.0,-0.99853,0.0,0.26266]
[1778854238573,40.37,79118.47,0.0,-0.99854,0.0,0.26006]
[1778854239579,40.37,79117.54,0.0,-0.99854,0.0,0.25973]
[1778854240605,40.37,79117.54,0.0,-0.99854,0.0,0.25973]
[1778854240658,40.37,79117.54,0.0,-0.99854,0.0,0.25973]
[1778854240812,40.37,79117.54,0.0,-0.99854,0.0,0.25973]
[1778854243607,40.37,79111.43,0.0,-0.99856,0.0,0.25758]
[1778854244957,40.37,79111.43,0.0,-0.99856,0.0,0.25758]
[1778854245035,40.37,79111.43,0.0,-0.99856,0.0,0.25758]
[1778854245061,40.37,79111.43,0.0,-0.99856,0.0,0.25758]
[1778854245120,40.37,79108.22,0.0,-0.99856,0.0,0.25645]
[1778854246060,40.37,79108.22,0.0,-0.99856,0.0,0.25645]
[1778854246103,40.37,79109.71,0.0,-0.99856,0.0,0.25697]
[1778854246220,40.37,79109.71,0.0,-0.99856,0.0,0.25697]
[1778854246310,40.37,79109.71,0.0,-0.99856,0.0,0.25697]
[1778854246628,40.37,79114.31,0.0,-0.99855,0.0,0.25859]
[1778854250656,40.37,79116.23,0.0,-0.99855,0.0,0.25927]
[1778854252906,40.37,79118.19,0.0,-0.99854,0.0,0.25996]
[1778854252995,40.37,79118.19,0.0,-0.99854,0.0,0.25996]
[1778854253062,40.37,79118.19,0.0,-0.99854,0.0,0.25996]
[1778854256086,40.37,79116.89,0.0,-0.99854,0.0,0.2595]
[1778854256177,40.37,79115.55,0.0,-0.99855,0.0,0.25903]
[1778854256244,40.37,79115.55,0.0,-0.99855,0.0,0.25903]
[1778854256310,40.37,79115.55,0.0,-0.99855,0.0,0.25903]
[1778854256328,40.37,79115.55,0.0,-0.99855,0.0,0.25903]
[1778854256561,40.37,79115.55,0.0,-0.99855,0.0,0.25903]
[1778854256698,40.37,79114.84,0.0,-0.99855,0.0,0.25878]
[1778854259719,40.37,79107.3,0.0,-0.99857,0.0,0.25613]
[1778854260726,40.37,79103.04,0.0,-0.99857,0.0,0.25465]
[1778854261733,40.37,79097.26,0.0,-0.99859,0.0,0.25265]
[1778854262740,40.37,79089.25,0.0,-0.9986,0.0,0.24989]
[1778854263747,40.37,79093.89,0.0,-0.99859,0.0,0.25148]
[1778854264754,40.37,79090.55,0.0,-0.9986,0.0,0.25034]
[1778854265761,40.37,79080.49,0.0,-0.99862,0.0,0.24692]
[1778854266769,40.37,79073.65,0.0,-0.99863,0.0,0.24461]
[1778854267779,40.37,79069.3,0.0,-0.99864,0.0,0.24316]
[1778854268784,40.37,79060.33,0.0,-0.99866,0.0,0.24018]
[1778854269791,40.37,79057.66,0.0,-0.99867,0.0,0.2393]
[1778854271808,40.37,79067.51,0.0,-0.99865,0.0,0.24256]
[1778854272815,40.37,79070.16,0.0,-0.99864,0.0,0.24344]
[1778854273822,40.37,79075.93,0.0,-0.99863,0.0,0.24538]
[1778854275846,40.37,79067.55,0.0,-0.99865,0.0,0.24257]
[1778854276852,40.37,79071.0,0.0,-0.99864,0.0,0.24372]
[1778854277596,40.37,79071.0,0.0,-0.99864,0.0,0.24372]
[1778854277748,40.37,79071.0,0.0,-0.99864,0.0,0.24372]
[1778854277808,40.37,79071.0,0.0,-0.99864,0.0,0.24372]
[1778854277859,40.37,79066.12,0.0,-0.99865,0.0,0.2421]
[1778854278866,40.37,79059.51,0.0,-0.99866,0.0,0.23991]
[1778854279878,40.37,79050.17,0.0,-0.99868,0.0,0.23685]
[1778854280884,40.37,79035.68,0.0,-0.99871,0.0,0.23216]
[1778854281896,40.37,79028.01,0.0,-0.99872,0.0,0.22972]
[1778854282901,40.37,79027.23,0.0,-0.99873,0.0,0.22947]
[1778854283908,40.37,79035.17,0.0,-0.99871,0.0,0.232]
[1778854284915,40.37,79039.59,0.0,-0.9987,0.0,0.23342]
[1778854287109,40.37,79040.16,0.0,-0.9987,0.0,0.2336]
[1778854287146,40.37,79036.23,0.0,-0.99871,0.0,0.23234]
[1778854287939,40.37,79042.98,0.0,-0.9987,0.0,0.23451]
[1778854288328,40.37,79042.98,0.0,-0.9987,0.0,0.23451]
[1778854289486,40.37,79043.62,0.0,-0.99869,0.0,0.23472]
[1778854289564,40.37,79043.62,0.0,-0.99869,0.0,0.23472]
[1778854289954,40.37,79043.62,0.0,-0.99869,0.0,0.23472]
[1778854290061,40.37,79043.62,0.0,-0.99869,0.0,0.23472]
[1778854290097,40.37,79043.62,0.0,-0.99869,0.0,0.23472]
[1778854290114,40.37,79043.62,0.0,-0.99869,0.0,0.23472]
[1778854290210,40.37,79043.62,0.0,-0.99869,0.0,0.23472]
[1778854290160,40.37,79043.76,0.0,-0.99869,0.0,0.23476]
[1778854290311,40.37,79043.76,0.0,-0.99869,0.0,0.23476]
[1778854290964,40.37,79046.99,0.0,-0.99869,0.0,0.23581]
[1778854292130,40.37,79046.99,0.0,-0.99869,0.0,0.23581]
[1778854292144,40.37,79048.46,0.0,-0.99869,0.0,0.23581]
[1778854294232,40.37,79048.38,0.0,-0.99869,0.0,0.23579]
[1778854294989,40.37,79051.88,0.0,-0.99868,0.0,0.23693]
[1778854295997,40.37,79046.52,0.0,-0.99869,0.0,0.23518]
[1778854297004,40.37,79039.22,0.0,-0.99871,0.0,0.23283]
[1778854298232,40.37,79040.08,0.0,-0.9987,0.0,0.2331]
[1778854298314,40.37,79040.08,0.0,-0.9987,0.0,0.2331]
[1778854298315,40.37,79040.08,0.0,-0.9987,0.0,0.2331]
[1778854298814,40.37,79040.08,0.0,-0.9987,0.0,0.2331]
[1778854298849,40.37,79040.08,0.0,-0.9987,0.0,0.2331]
[1778854299062,40.37,79040.08,0.0,-0.9987,0.0,0.2331]
[1778854299125,40.37,79040.83,0.0,-0.9987,0.0,0.23334]
[1778854300025,40.37,79043.74,0.0,-0.9987,0.0,0.23428]
[1778854301032,40.37,79049.29,0.0,-0.99869,0.0,0.23608]
[1778854301642,40.37,79049.29,0.0,-0.99869,0.0,0.23608]
[1778854301712,40.37,79049.29,0.0,-0.99869,0.0,0.23608]
[1778854302039,40.37,79054.93,0.0,-0.99868,0.0,0.23792]
[1778854303046,40.37,79058.98,0.0,-0.99867,0.0,0.23925]
[1778854303562,40.37,79058.98,0.0,-0.99867,0.0,0.23925]
[1778854303614,40.37,79058.98,0.0,-0.99867,0.0,0.23925]
[1778854304053,40.37,79062.25,0.0,-0.99866,0.0,0.24033]
[1778854304400,40.37,79062.25,0.0,-0.99866,0.0,0.24033]
[1778854304440,40.37,79062.25,0.0,-0.99866,0.0,0.24033]
[1778854304505,40.37,79062.25,0.0,-0.99866,0.0,0.24033]
[1778854305062,40.37,79066.37,0.0,-0.99865,0.0,0.24169]
[1778854306069,40.37,79072.66,0.0,-0.99864,0.0,0.24379]
[1778854307076,40.37,79076.55,0.0,-0.99863,0.0,0.24509]
[1778854307565,40.37,79076.55,0.0,-0.99863,0.0,0.24509]
[1778854307719,40.37,79076.55,0.0,-0.99863,0.0,0.24509]
[1778854309090,40.37,79071.96,0.0,-0.99864,0.0,0.24356]
[1778854311568,40.37,79074.21,0.0,-0.99864,0.0,0.24431]
[1778854311611,40.37,79074.21,0.0,-0.99864,0.0,0.24431]
[1778854312440,40.37,79072.76,0.0,-0.99864,0.0,0.24382]
[1778854312535,40.37,79072.76,0.0,-0.99864,0.0,0.24382]
[1778854312562,40.37,79072.76,0.0,-0.99864,0.0,0.24382]
[1778854313118,40.37,79073.02,0.0,-0.99864,0.0,0.24391]
[1778854313571,40.37,79073.02,0.0,-0.99864,0.0,0.24391]
[1778854313670,40.37,79073.02,0.0,-0.99864,0.0,0.24391]
[1778854315132,40.37,79077.88,0.0,-0.99863,0.0,0.24554]
[1778854316139,40.37,79080.63,0.0,-0.99862,0.0,0.24647]
[1778854317153,40.37,79085.85,0.0,-0.99861,0.0,0.24824]
[1778854318159,40.37,79097.92,0.0,-0.99859,0.0,0.25237]
[1778854319166,40.37,79096.96,0.0,-0.99859,0.0,0.25204]
[1778854323194,40.37,79087.94,0.0,-0.99861,0.0,0.24895]
[1778854324201,40.37,79086.64,0.0,-0.99861,0.0,0.24851]
[1778854325208,40.37,79083.41,0.0,-0.99862,0.0,0.24741]
[1778854326215,40.37,79080.64,0.0,-0.99862,0.0,0.24647]
[1778854327222,40.37,79077.7,0.0,-0.99863,0.0,0.24548]
[1778854327393,40.37,79077.7,0.0,-0.99863,0.0,0.24548]
[1778854327485,40.37,79077.7,0.0,-0.99863,0.0,0.24548]
[1778854327573,40.37,79077.7,0.0,-0.99863,0.0,0.24548]
[1778854328229,40.37,79084.37,0.0,-0.99862,0.0,0.24773]
[1778854329723,40.37,79085.9,0.0,-0.99861,0.0,0.24825]
[1778854329785,40.37,79085.9,0.0,-0.99861,0.0,0.24825]
[1778854329808,40.37,79085.9,0.0,-0.99861,0.0,0.24825]
[1778854330243,40.37,79087.67,0.0,-0.99861,0.0,0.24886]
[1778854333569,40.37,79089.05,0.0,-0.99861,0.0,0.24933]
[1778854333715,40.37,79089.05,0.0,-0.99861,0.0,0.24933]
[1778854333810,40.37,79089.05,0.0,-0.99861,0.0,0.24933]
[1778854336285,40.37,79077.74,0.0,-0.99863,0.0,0.24549]
[1778854337292,40.37,79064.23,0.0,-0.99866,0.0,0.24098]
[1778854338299,40.37,79058.82,0.0,-0.99867,0.0,0.2392]
[1778854339306,40.37,79063.08,0.0,-0.99866,0.0,0.2406]
[1778854342332,40.37,79066.73,0.0,-0.99865,0.0,0.24181]
[1778854343339,40.37,79078.02,0.0,-0.99863,0.0,0.24559]
[1778854344347,40.37,79086.01,0.0,-0.99861,0.0,0.24829]
[1778854345353,40.37,79088.77,0.0,-0.99861,0.0,0.24923]
[1778854346563,40.37,79088.77,0.0,-0.99861,0.0,0.24923]
[1778854346662,40.37,79097.18,0.0,-0.99859,0.0,0.25211]
[1778854347367,40.37,79106.03,0.0,-0.99857,0.0,0.25518]
[1778854348374,40.37,79110.28,0.0,-0.99856,0.0,0.25666]
[1778854350121,40.37,79110.28,0.0,-0.99856,0.0,0.25666]
[1778854350153,40.37,79110.28,0.0,-0.99856,0.0,0.25666]
[1778854350572,40.37,79110.8,0.0,-0.99856,0.0,0.25685]
[1778854350678,40.37,79110.8,0.0,-0.99856,0.0,0.25685]
[1778854352560,40.37,79112.36,0.0,-0.99856,0.0,0.25688]
[1778854352691,40.37,79112.36,0.0,-0.99856,0.0,0.25688]
[1778854356430,40.37,79126.86,0.0,-0.99853,0.0,0.26201]
[1778854357437,40.37,79139.62,0.0,-0.9985,0.0,0.26659]
[1778854358404,40.37,79139.62,0.0,-0.9985,0.0,0.26659]
[1778854358448,40.37,79144.66,0.0,-0.99849,0.0,0.26842]
[1778854359455,40.37,79146.86,0.0,-0.99848,0.0,0.26922]
[1778854360462,40.37,79150.87,0.0,-0.99848,0.0,0.27069]
[1778854362416,40.37,79152.3,0.0,-0.99847,0.0,0.27121]
[1778854362596,40.37,79152.3,0.0,-0.99847,0.0,0.27121]
[1778854362655,40.37,79159.48,0.0,-0.99846,0.0,0.27386]
[1778854363483,40.37,79162.75,0.0,-0.99845,0.0,0.27508]
[1778854364999,40.37,79162.75,0.0,-0.99845,0.0,0.27508]
[1778854365034,40.37,79167.54,0.0,-0.99844,0.0,0.27687]
[1778854365497,40.37,79184.72,0.0,-0.9984,0.0,0.28336]
[1778854367511,40.37,79187.34,0.0,-0.99839,0.0,0.28436]
[1778854368687,40.37,79187.34,0.0,-0.99839,0.0,0.28436]
[1778854368830,40.37,79187.34,0.0,-0.99839,0.0,0.28436]
[1778854370809,40.37,79190.08,0.0,-0.99839,0.0,0.28541]
[1778854370996,40.37,79190.08,0.0,-0.99839,0.0,0.28541]
[1778854371539,40.37,79194.66,0.0,-0.99837,0.0,0.28718]
[1778854372815,40.37,79194.66,0.0,-0.99837,0.0,0.28718]
[1778854372967,40.37,79194.66,0.0,-0.99837,0.0,0.28718]
[1778854373553,40.37,79189.82,0.0,-0.99839,0.0,0.28531]
[1778854375567,40.37,79194.58,0.0,-0.99837,0.0,0.28715]
[1778854379715,40.37,79195.72,0.0,-0.99837,0.0,0.28759]
[1778854380614,40.37,79219.07,0.0,-0.99832,0.0,0.29675]
[1778854381620,40.37,79233.61,0.0,-0.99828,0.0,0.30258]
[1778854382627,40.37,79246.12,0.0,-0.99825,0.0,0.30768]
[1778854383712,40.37,79246.12,0.0,-0.99825,0.0,0.30768]
[1778854383836,40.37,79246.12,0.0,-0.99825,0.0,0.30768]
[1778854383897,40.37,79245.94,0.0,-0.99825,0.0,0.3076]
[1778854385810,40.37,79247.64,0.0,-0.99824,0.0,0.3083]
[1778854385948,40.37,79247.64,0.0,-0.99824,0.0,0.3083]
[1778854386656,40.37,79258.73,0.0,-0.99822,0.0,0.31289]
[1778854387662,40.37,79252.04,0.0,-0.99823,0.0,0.31012]
[1778854389676,40.37,79246.96,0.0,-0.99825,0.0,0.30802]
[1778854390685,40.37,79239.34,0.0,-0.99827,0.0,0.30491]
[1778854391693,40.37,79242.74,0.0,-0.99826,0.0,0.30629]
[1778854392699,40.37,79247.04,0.0,-0.99825,0.0,0.30805]
[1778854393706,40.37,79240.33,0.0,-0.99826,0.0,0.30531]
[1778854394713,40.37,79236.89,0.0,-0.99827,0.0,0.30391]
[1778854396727,40.37,79241.86,0.0,-0.99826,0.0,0.30593]
[1778854397735,40.37,79249.78,0.0,-0.99824,0.0,0.30918]
[1778854398741,40.37,79248.04,0.0,-0.99824,0.0,0.30847]
[1778854399755,40.37,79244.17,0.0,-0.99825,0.0,0.30688]
[1778854402793,40.37,79247.61,0.0,-0.99824,0.0,0.30829]
[1778854404200,40.37,79247.61,0.0,-0.99824,0.0,0.30829]
[1778854404214,40.37,79247.61,0.0,-0.99824,0.0,0.30829]
[1778854404308,40.37,79247.61,0.0,-0.99824,0.0,0.30829]
[1778854404241,40.37,79253.55,0.0,-0.99823,0.0,0.31074]
[1778854405824,40.37,79253.44,0.0,-0.99823,0.0,0.31069]
[1778854406057,40.37,79253.44,0.0,-0.99823,0.0,0.31069]
[1778854406072,40.37,79253.44,0.0,-0.99823,0.0,0.31069]
[1778854406308,40.37,79253.44,0.0,-0.99823,0.0,0.31069]
[1778854406095,40.37,79252.86,0.0,-0.99823,0.0,0.31045]
[1778854406818,40.37,79256.31,0.0,-0.99822,0.0,0.31188]
[1778854407826,40.37,79267.31,0.0,-0.99819,0.0,0.31648]
[1778854408833,40.37,79271.5,0.0,-0.99818,0.0,0.31825]
[1778854409840,40.37,79275.08,0.0,-0.99817,0.0,0.31977]
[1778854410852,40.37,79288.19,0.0,-0.99814,0.0,0.32538]
[1778854411855,40.37,79290.83,0.0,-0.99813,0.0,0.3259]
[1778854412862,40.37,79297.76,0.0,-0.99812,0.0,0.3289]
[1778854417897,40.37,79291.26,0.0,-0.99813,0.0,0.32608]
[1778854418904,40.37,79286.31,0.0,-0.99815,0.0,0.32395]
[1778854419912,40.37,79281.51,0.0,-0.99816,0.0,0.3219]
[1778854420918,40.37,79260.68,0.0,-0.99821,0.0,0.31311]
[1778854421925,40.37,79255.25,0.0,-0.99823,0.0,0.31085]
[1778854422932,40.37,79251.28,0.0,-0.99824,0.0,0.30921]
[1778854424946,40.37,79241.97,0.0,-0.99826,0.0,0.30539]
[1778854425953,40.37,79229.5,0.0,-0.99829,0.0,0.30034]
[1778854426960,40.37,79220.33,0.0,-0.99832,0.0,0.29668]
[1778854427967,40.37,79211.86,0.0,-0.99834,0.0,0.29332]
[1778854428974,40.37,79204.21,0.0,-0.99835,0.0,0.29033]
[1778854429981,40.37,79199.26,0.0,-0.99837,0.0,0.2884]
[1778854433002,40.37,79196.65,0.0,-0.99837,0.0,0.28739]
[1778854434009,40.37,79192.34,0.0,-0.99838,0.0,0.28573]
[1778854435016,40.37,79195.96,0.0,-0.99837,0.0,0.28712]
[1778854437030,40.37,79192.89,0.0,-0.99838,0.0,0.28594]
[1778854438037,40.37,79188.22,0.0,-0.99839,0.0,0.28415]
[1778854439044,40.37,79184.97,0.0,-0.9984,0.0,0.2829]
[1778854440051,40.37,79182.06,0.0,-0.99841,0.0,0.2818]
[1778854443073,40.37,79185.48,0.0,-0.9984,0.0,0.2831]
[1778854444539,40.37,79185.41,0.0,-0.9984,0.0,0.28307]
[1778854444552,40.37,79185.41,0.0,-0.9984,0.0,0.28307]
[1778854444559,40.37,79185.41,0.0,-0.9984,0.0,0.28307]
[1778854444630,40.37,79185.41,0.0,-0.9984,0.0,0.28307]
[1778854445722,40.37,79185.09,0.0,-0.9984,0.0,0.28295]
[1778854445816,40.37,79185.09,0.0,-0.9984,0.0,0.28295]
[1778854445849,40.37,79185.09,0.0,-0.9984,0.0,0.28295]
[1778854446068,40.37,79185.09,0.0,-0.9984,0.0,0.28295]
[1778854446093,40.37,79193.26,0.0,-0.99838,0.0,0.28608]
[1778854446565,40.37,79193.26,0.0,-0.99838,0.0,0.28608]
[1778854446659,40.37,79193.26,0.0,-0.99838,0.0,0.28608]
[1778854447100,40.37,79200.08,0.0,-0.99836,0.0,0.28872]
[1778854448108,40.37,79202.57,0.0,-0.99836,0.0,0.28969]
[1778854450332,40.37,79204.99,0.0,-0.99835,0.0,0.29063]
[1778854450393,40.37,79210.77,0.0,-0.99834,0.0,0.2929]
[1778854450512,40.37,79210.77,0.0,-0.99834,0.0,0.2929]
[1778854450559,40.37,79210.77,0.0,-0.99834,0.0,0.2929]
[1778854450735,40.37,79210.77,0.0,-0.99834,0.0,0.2929]
[1778854452564,40.37,79210.47,0.0,-0.99834,0.0,0.29278]
[1778854452799,40.37,79210.47,0.0,-0.99834,0.0,0.29278]
[1778854452809,40.37,79210.47,0.0,-0.99834,0.0,0.29278]
[1778854453039,40.37,79210.47,0.0,-0.99834,0.0,0.29278]
[1778854453763,40.37,79210.75,0.0,-0.99834,0.0,0.29289]
[1778854453777,40.37,79210.75,0.0,-0.99834,0.0,0.29289]
[1778854453808,40.37,79210.75,0.0,-0.99834,0.0,0.29289]
[1778854454151,40.37,79210.42,0.0,-0.99834,0.0,0.29276]
[1778854456560,40.37,79209.29,0.0,-0.99834,0.0,0.29231]
[1778854456572,40.37,79209.29,0.0,-0.99834,0.0,0.29231]
[1778854457172,40.37,79206.48,0.0,-0.99835,0.0,0.29121]
[1778854457504,40.37,79206.48,0.0,-0.99835,0.0,0.29121]
[1778854457796,40.37,79206.48,0.0,-0.99835,0.0,0.29121]
[1778854458179,40.37,79195.81,0.0,-0.99837,0.0,0.28707]
[1778854459191,40.37,79195.59,0.0,-0.99838,0.0,0.28698]
[1778854460193,40.37,79205.53,0.0,-0.99835,0.0,0.29084]
[1778854460562,40.37,79205.53,0.0,-0.99835,0.0,0.29084]
[1778854460886,40.37,79205.53,0.0,-0.99835,0.0,0.29084]
[1778854461061,40.37,79205.53,0.0,-0.99835,0.0,0.29084]
[1778854461200,40.37,79212.15,0.0,-0.99834,0.0,0.29344]
[1778854461552,40.37,79212.15,0.0,-0.99834,0.0,0.29344]
[1778854462137,40.37,79212.15,0.0,-0.99834,0.0,0.29344]
[1778854462796,40.37,79213.72,0.0,-0.99833,0.0,0.29406]
[1778854462810,40.37,79213.72,0.0,-0.99833,0.0,0.29406]
[1778854462943,40.37,79213.72,0.0,-0.99833,0.0,0.29406]
[1778854463063,40.37,79213.72,0.0,-0.99833,0.0,0.29406]
[1778854463214,40.37,79214.74,0.0,-0.99833,0.0,0.29446]
[1778854464709,40.37,79215.91,0.0,-0.99833,0.0,0.29492]
[1778854465145,40.37,79215.91,0.0,-0.99833,0.0,0.29492]
[1778854465233,40.37,79224.65,0.0,-0.9983,0.0,0.2984]
[1778854466238,40.37,79220.45,0.0,-0.99832,0.0,0.29672]
[1778854467833,40.37,79220.69,0.0,-0.99831,0.0,0.29682]
[1778854468376,40.37,79220.69,0.0,-0.99831,0.0,0.29682]
[1778854468395,40.37,79213.33,0.0,-0.99833,0.0,0.2939]
[1778854468549,40.37,79213.33,0.0,-0.99833,0.0,0.2939]
[1778854468648,40.37,79213.33,0.0,-0.99833,0.0,0.2939]
[1778854469259,40.37,79205.05,0.0,-0.99835,0.0,0.29065]
[1778854470266,40.37,79206.11,0.0,-0.99835,0.0,0.29107]
[1778854470564,40.37,79206.11,0.0,-0.99835,0.0,0.29107]
[1778854470660,40.37,79206.11,0.0,-0.99835,0.0,0.29107]
[1778854471333,40.37,79206.11,0.0,-0.99835,0.0,0.29107]
[1778854471426,40.37,79206.11,0.0,-0.99835,0.0,0.29107]
[1778854471396,40.37,79204.28,0.0,-0.99836,0.0,0.28979]
[1778854471469,40.37,79204.28,0.0,-0.99836,0.0,0.28979]
[1778854471568,40.37,79204.28,0.0,-0.99836,0.0,0.28979]
[1778854471706,40.37,79204.28,0.0,-0.99836,0.0,0.28979]
[1778854471807,40.37,79204.28,0.0,-0.99836,0.0,0.28979]
[1778854472281,40.37,79207.98,0.0,-0.99835,0.0,0.29124]
[1778854472571,40.37,79207.98,0.0,-0.99835,0.0,0.29124]
[1778854472751,40.37,79207.98,0.0,-0.99835,0.0,0.29124]
[1778854472809,40.37,79207.98,0.0,-0.99835,0.0,0.29124]
[1778854473380,40.37,79207.98,0.0,-0.99835,0.0,0.29124]
[1778854473431,40.37,79211.64,0.0,-0.99834,0.0,0.29267]
[1778854473561,40.37,79211.64,0.0,-0.99834,0.0,0.29267]
[1778854473738,40.37,79211.64,0.0,-0.99834,0.0,0.29267]
[1778854476311,40.37,79207.34,0.0,-0.99835,0.0,0.29099]
[1778854476564,40.37,79207.34,0.0,-0.99835,0.0,0.29099]
[1778854476719,40.37,79207.34,0.0,-0.99835,0.0,0.29099]
[1778854476810,40.37,79207.34,0.0,-0.99835,0.0,0.29099]
[1778854476944,40.37,79207.34,0.0,-0.99835,0.0,0.29099]
[1778854477318,40.37,79204.09,0.0,-0.99836,0.0,0.28972]
[1778854477664,40.37,79204.09,0.0,-0.99836,0.0,0.28972]
[1778854477722,40.37,79204.09,0.0,-0.99836,0.0,0.28972]
[1778854477809,40.37,79204.09,0.0,-0.99836,0.0,0.28972]
[1778854478325,40.37,79203.36,0.0,-0.99836,0.0,0.28943]
[1778854480564,40.37,79203.94,0.0,-0.99836,0.0,0.28966]
[1778854480699,40.37,79203.94,0.0,-0.99836,0.0,0.28966]
[1778854482564,40.37,79204.04,0.0,-0.99836,0.0,0.2897]
[1778854482690,40.37,79204.04,0.0,-0.99836,0.0,0.2897]
[1778854484342,40.37,79204.27,0.0,-0.99836,0.0,0.28979]
[1778854484432,40.37,79204.27,0.0,-0.99836,0.0,0.28979]
[1778854484368,40.37,79203.42,0.0,-0.99836,0.0,0.28946]
[1778854484561,40.37,79203.42,0.0,-0.99836,0.0,0.28946]
[1778854485374,40.37,79203.61,0.0,-0.99836,0.0,0.28953]
[1778854486381,40.37,79198.71,0.0,-0.99837,0.0,0.28763]
[1778854486564,40.37,79198.71,0.0,-0.99837,0.0,0.28763]
[1778854486701,40.37,79198.71,0.0,-0.99837,0.0,0.28763]
[1778854488567,40.37,79195.37,0.0,-0.99838,0.0,0.28634]
[1778854488781,40.37,79195.37,0.0,-0.99838,0.0,0.28634]
[1778854488812,40.37,79195.37,0.0,-0.99838,0.0,0.28634]
[1778854488919,40.37,79195.37,0.0,-0.99838,0.0,0.28634]
[1778854490023,40.37,79195.75,0.0,-0.99838,0.0,0.28648]
[1778854490409,40.37,79204.07,0.0,-0.99836,0.0,0.28971]
[1778854491401,40.37,79204.07,0.0,-0.99836,0.0,0.28971]
[1778854491416,40.37,79206.61,0.0,-0.99835,0.0,0.2907]
[1778854491494,40.37,79206.61,0.0,-0.99835,0.0,0.2907]
[1778854491561,40.37,79206.61,0.0,-0.99835,0.0,0.2907]
[1778854492423,40.37,79203.87,0.0,-0.99836,0.0,0.28963]
[1778854492567,40.37,79203.87,0.0,-0.99836,0.0,0.28963]
[1778854492650,40.37,79203.87,0.0,-0.99836,0.0,0.28963]
[1778854493430,40.37,79200.3,0.0,-0.99837,0.0,0.28824]
[1778854494437,40.37,79204.64,0.0,-0.99836,0.0,0.28993]
[1778854494661,40.37,79204.64,0.0,-0.99836,0.0,0.28993]
[1778854495444,40.37,79212.01,0.0,-0.99834,0.0,0.29282]
[1778854495498,40.37,79212.01,0.0,-0.99834,0.0,0.29282]
[1778854495565,40.37,79212.01,0.0,-0.99834,0.0,0.29282]
[1778854495646,40.37,79212.01,0.0,-0.99834,0.0,0.29282]
[1778854495808,40.37,79212.01,0.0,-0.99834,0.0,0.29282]
[1778854496451,40.37,79218.68,0.0,-0.99832,0.0,0.29545]
[1778854498465,40.37,79221.26,0.0,-0.99832,0.0,0.29647]
[1778854500479,40.37,79224.62,0.0,-0.99831,0.0,0.29781]
[1778854501489,40.37,79218.99,0.0,-0.99832,0.0,0.29557]
[1778854501656,40.37,79218.99,0.0,-0.99832,0.0,0.29557]
[1778854501805,40.37,79218.99,0.0,-0.99832,0.0,0.29557]
[1778854502493,40.37,79210.84,0.0,-0.99834,0.0,0.29236]
[1778854504240,40.37,79210.84,0.0,-0.99834,0.0,0.29236]
[1778854504308,40.37,79210.84,0.0,-0.99834,0.0,0.29236]
[1778854504436,40.37,79210.84,0.0,-0.99834,0.0,0.29236]
[1778854504409,40.37,79204.65,0.0,-0.99836,0.0,0.28994]
[1778854504566,40.37,79204.65,0.0,-0.99836,0.0,0.28994]
[1778854504667,40.37,79205.17,0.0,-0.99836,0.0,0.29014]
[1778854505514,40.37,79207.89,0.0,-0.99835,0.0,0.2912]
[1778854506522,40.37,79211.35,0.0,-0.99834,0.0,0.29256]
[1778854507676,40.37,79211.35,0.0,-0.99834,0.0,0.29256]
[1778854507692,40.37,79211.35,0.0,-0.99834,0.0,0.29256]
[1778854507808,40.37,79211.35,0.0,-0.99834,0.0,0.29256]
[1778854507895,40.37,79214.74,0.0,-0.99833,0.0,0.29389]
[1778854509543,40.37,79210.48,0.0,-0.99834,0.0,0.29222]
[1778854510550,40.37,79214.73,0.0,-0.99833,0.0,0.29389]
[1778854511557,40.37,79210.88,0.0,-0.99834,0.0,0.29237]
[1778854513572,40.37,79204.89,0.0,-0.99836,0.0,0.29003]
[1778854514579,40.37,79190.23,0.0,-0.99839,0.0,0.28436]
[1778854516143,40.37,79190.23,0.0,-0.99839,0.0,0.28436]
[1778854516235,40.37,79190.23,0.0,-0.99839,0.0,0.28436]
[1778854516308,40.37,79190.23,0.0,-0.99839,0.0,0.28436]
[1778854516344,40.37,79196.04,0.0,-0.99838,0.0,0.2866]
[1778854517600,40.37,79192.92,0.0,-0.99838,0.0,0.28539]
[1778854518607,40.37,79189.31,0.0,-0.99839,0.0,0.28401]
[1778854519972,40.37,79189.31,0.0,-0.99839,0.0,0.28401]
[1778854520022,40.37,79189.31,0.0,-0.99839,0.0,0.28401]
[1778854520058,40.37,79189.31,0.0,-0.99839,0.0,0.28401]
[1778854520159,40.37,79186.66,0.0,-0.9984,0.0,0.283]
[1778854522007,40.37,79188.38,0.0,-0.9984,0.0,0.28365]
[1778854524427,40.37,79186.37,0.0,-0.9984,0.0,0.28289]
[1778854524505,40.37,79186.37,0.0,-0.9984,0.0,0.28289]
[1778854523642,40.37,79196.51,0.0,-0.99838,0.0,0.28678]
[1778854524649,40.37,79197.53,0.0,-0.99837,0.0,0.28717]
[1778854525699,40.37,79186.96,0.0,-0.9984,0.0,0.28311]
[1778854526865,40.37,79186.96,0.0,-0.9984,0.0,0.28311]
[1778854526992,40.37,79186.96,0.0,-0.9984,0.0,0.28311]
[1778854527082,40.37,79173.53,0.0,-0.99843,0.0,0.27803]
[1778854527838,40.37,79173.53,0.0,-0.99843,0.0,0.27803]
[1778854527896,40.37,79168.41,0.0,-0.99844,0.0,0.27611]
[1778854528715,40.37,79168.41,0.0,-0.99844,0.0,0.27611]
[1778854528812,40.37,79168.41,0.0,-0.99844,0.0,0.27611]
[1778854529060,40.37,79168.41,0.0,-0.99844,0.0,0.27611]
[1778854529160,40.37,79167.51,0.0,-0.99844,0.0,0.27577]
[1778854529716,40.37,79164.71,0.0,-0.99845,0.0,0.27473]
[1778854533744,40.37,79160.47,0.0,-0.99846,0.0,0.27262]
[1778854535758,40.37,79163.97,0.0,-0.99846,0.0,0.27392]
[1778854537772,40.37,79177.52,0.0,-0.99842,0.0,0.27898]
[1778854538779,40.37,79184.67,0.0,-0.99841,0.0,0.28169]
[1778854539786,40.37,79187.63,0.0,-0.9984,0.0,0.28282]
[1778854540793,40.37,79194.52,0.0,-0.99838,0.0,0.28545]
[1778854541800,40.37,79200.89,0.0,-0.99837,0.0,0.28791]
[1778854543233,40.37,79200.89,0.0,-0.99837,0.0,0.28791]
[1778854543310,40.37,79200.89,0.0,-0.99837,0.0,0.28791]
[1778854543431,40.37,79200.89,0.0,-0.99837,0.0,0.28791]
[1778854543452,40.37,79202.48,0.0,-0.99837,0.0,0.28853]
[1778854543562,40.37,79202.48,0.0,-0.99837,0.0,0.28853]
[1778854546836,40.37,79195.83,0.0,-0.99838,0.0,0.28596]
[1778854548794,40.37,79196.32,0.0,-0.99838,0.0,0.28615]
[1778854548805,40.37,79196.32,0.0,-0.99838,0.0,0.28615]
[1778854549060,40.37,79196.32,0.0,-0.99838,0.0,0.28615]
[1778854549246,40.37,79196.32,0.0,-0.99838,0.0,0.28615]
[1778854549461,40.37,79195.2,0.0,-0.99838,0.0,0.28572]
[1778854549860,40.37,79191.54,0.0,-0.99839,0.0,0.28431]
[1778854550770,40.37,79191.54,0.0,-0.99839,0.0,0.28431]
[1778854550809,40.37,79191.54,0.0,-0.99839,0.0,0.28431]
[1778854550889,40.37,79191.54,0.0,-0.99839,0.0,0.28431]
[1778854551063,40.37,79191.54,0.0,-0.99839,0.0,0.28431]
[1778854551145,40.37,79191.54,0.0,-0.99839,0.0,0.28431]
[1778854551308,40.37,79191.54,0.0,-0.99839,0.0,0.28431]
[1778854551454,40.37,79191.54,0.0,-0.99839,0.0,0.28431]
[1778854551524,40.37,79196.49,0.0,-0.99838,0.0,0.28621]
[1778854551874,40.37,79200.4,0.0,-0.99837,0.0,0.28772]
[1778854552881,40.37,79203.12,0.0,-0.99836,0.0,0.28878]
[1778854555058,40.37,79202.45,0.0,-0.99837,0.0,0.28852]
[1778854555152,40.37,79202.45,0.0,-0.99837,0.0,0.28852]
[1778854555288,40.37,79202.45,0.0,-0.99837,0.0,0.28852]
[1778854555314,40.37,79202.45,0.0,-0.99837,0.0,0.28852]
[1778854555455,40.37,79202.45,0.0,-0.99837,0.0,0.28852]
[1778854555501,40.37,79198.07,0.0,-0.99838,0.0,0.28682]
[1778854557061,40.37,79197.77,0.0,-0.99838,0.0,0.28671]
[1778854557195,40.37,79197.77,0.0,-0.99838,0.0,0.28671]
[1778854557290,40.37,79198.91,0.0,-0.99837,0.0,0.28715]
[1778854558923,40.37,79201.29,0.0,-0.99837,0.0,0.28807]
[1778854560211,40.37,79201.29,0.0,-0.99837,0.0,0.28807]
[1778854560311,40.37,79202.0,0.0,-0.99837,0.0,0.28834]
[1778854560580,40.37,79202.0,0.0,-0.99837,0.0,0.28834]
[1778854560938,40.37,79211.28,0.0,-0.99834,0.0,0.29196]
[1778854562558,40.37,79211.28,0.0,-0.99834,0.0,0.29196]
[1778854561953,40.37,79218.89,0.0,-0.99833,0.0,0.29496]
[1778854562695,40.37,79218.89,0.0,-0.99833,0.0,0.29496]
[1778854562959,40.37,79211.06,0.0,-0.99834,0.0,0.29188]
[1778854563966,40.37,79214.17,0.0,-0.99834,0.0,0.2931]
[1778854565060,40.37,79214.17,0.0,-0.99834,0.0,0.2931]
[1778854565214,40.37,79214.17,0.0,-0.99834,0.0,0.2931]
[1778854565315,40.37,79213.81,0.0,-0.99834,0.0,0.29296]
[1778854565805,40.37,79213.81,0.0,-0.99834,0.0,0.29296]
[1778854565965,40.37,79213.81,0.0,-0.99834,0.0,0.29296]
[1778854566059,40.37,79213.81,0.0,-0.99834,0.0,0.29296]
[1778854566106,40.37,79213.81,0.0,-0.99834,0.0,0.29296]
[1778854566108,40.37,79207.26,0.0,-0.99835,0.0,0.29039]
[1778854567593,40.37,79208.13,0.0,-0.99835,0.0,0.29073]
[1778854567640,40.37,79208.13,0.0,-0.99835,0.0,0.29073]
[1778854567994,40.37,79215.3,0.0,-0.99833,0.0,0.29354]
[1778854569001,40.37,79217.75,0.0,-0.99833,0.0,0.29451]
[1778854571057,40.37,79219.12,0.0,-0.99832,0.0,0.29505]
[1778854571169,40.37,79219.12,0.0,-0.99832,0.0,0.29505]
[1778854571266,40.37,79236.11,0.0,-0.99828,0.0,0.30185]
[1778854572060,40.37,79236.11,0.0,-0.99828,0.0,0.30185]
[1778854572115,40.37,79236.11,0.0,-0.99828,0.0,0.30185]
[1778854572161,40.37,79232.98,0.0,-0.99829,0.0,0.30058]
[1778854573031,40.37,79231.22,0.0,-0.9983,0.0,0.29988]
[1778854574732,40.37,79231.44,0.0,-0.99829,0.0,0.29996]
[1778854576053,40.37,79229.73,0.0,-0.9983,0.0,0.29928]
[1778854578223,40.37,79230.05,0.0,-0.9983,0.0,0.29941]
[1778854578271,40.37,79230.05,0.0,-0.9983,0.0,0.29941]
[1778854578320,40.37,79231.13,0.0,-0.9983,0.0,0.29984]
[1778854579076,40.37,79224.53,0.0,-0.99831,0.0,0.2972]
[1778854580414,40.37,79224.53,0.0,-0.99831,0.0,0.2972]
[1778854580498,40.37,79218.26,0.0,-0.99833,0.0,0.29471]
[1778854581088,40.37,79220.36,0.0,-0.99832,0.0,0.29554]
[1778854582095,40.37,79228.33,0.0,-0.9983,0.0,0.29872]
[1778854583102,40.37,79230.3,0.0,-0.9983,0.0,0.29951]
[1778854584065,40.37,79230.3,0.0,-0.9983,0.0,0.29951]
[1778854584275,40.37,79230.3,0.0,-0.9983,0.0,0.29951]
[1778854584373,40.37,79229.02,0.0,-0.9983,0.0,0.29899]
[1778854585116,40.37,79220.07,0.0,-0.99832,0.0,0.29543]
[1778854586124,40.37,79214.4,0.0,-0.99834,0.0,0.29319]
[1778854588138,40.37,79209.65,0.0,-0.99835,0.0,0.29132]
[1778854589149,40.37,79203.55,0.0,-0.99836,0.0,0.28894]
[1778854592168,40.37,79199.47,0.0,-0.99838,0.0,0.2868]
[1778854593175,40.37,79198.16,0.0,-0.99838,0.0,0.2863]
[1778854595189,40.37,79193.53,0.0,-0.99839,0.0,0.28452]
[1778854596196,40.37,79195.35,0.0,-0.99839,0.0,0.28522]
[1778854597203,40.37,79200.33,0.0,-0.99837,0.0,0.28714]
[1778854601231,40.37,79199.53,0.0,-0.99838,0.0,0.28683]
[1778854602238,40.37,79197.33,0.0,-0.99838,0.0,0.28598]
[1778854603245,40.37,79195.77,0.0,-0.99838,0.0,0.28538]
[1778854604252,40.37,79198.81,0.0,-0.99838,0.0,0.28655]
[1778854606266,40.37,79192.23,0.0,-0.99839,0.0,0.28402]
[1778854607273,40.37,79190.04,0.0,-0.9984,0.0,0.28318]
[1778854608280,40.37,79187.61,0.0,-0.9984,0.0,0.28226]
[1778854609287,40.37,79172.22,0.0,-0.99844,0.0,0.27645]
[1778854610294,40.37,79168.42,0.0,-0.99845,0.0,0.27503]
[1778854611301,40.37,79162.05,0.0,-0.99846,0.0,0.27267]
[1778854615329,40.37,79161.77,0.0,-0.99846,0.0,0.27256]
[1778854616336,40.37,79164.27,0.0,-0.99846,0.0,0.27349]
[1778854616705,40.37,79164.27,0.0,-0.99846,0.0,0.27349]
[1778854617343,40.37,79169.45,0.0,-0.99845,0.0,0.27541]
[1778854618350,40.37,79173.98,0.0,-0.99844,0.0,0.27711]
[1778854619357,40.37,79185.9,0.0,-0.99841,0.0,0.28161]
[1778854620364,40.37,79187.89,0.0,-0.9984,0.0,0.28236]
[1778854621371,40.37,79193.0,0.0,-0.99839,0.0,0.28432]
[1778854622378,40.37,79194.26,0.0,-0.99839,0.0,0.2848]
[1778854624392,40.37,79193.0,0.0,-0.99839,0.0,0.28432]
[1778854625399,40.37,79194.44,0.0,-0.99839,0.0,0.28487]
[1778854626406,40.37,79211.31,0.0,-0.99835,0.0,0.29141]
[1778854627413,40.37,79216.82,0.0,-0.99833,0.0,0.29357]
[1778854628541,40.37,79216.82,0.0,-0.99833,0.0,0.29357]
[1778854628608,40.37,79221.05,0.0,-0.99832,0.0,0.29525]
[1778854629427,40.37,79212.42,0.0,-0.99834,0.0,0.29184]
[1778854630434,40.37,79220.48,0.0,-0.99832,0.0,0.29502]
[1778854631442,40.37,79223.32,0.0,-0.99832,0.0,0.29615]
[1778854632448,40.37,79230.58,0.0,-0.9983,0.0,0.29904]
[1778854633459,40.37,79237.6,0.0,-0.99828,0.0,0.30187]
[1778854634463,40.37,79233.58,0.0,-0.99829,0.0,0.30025]
[1778854635471,40.37,79235.8,0.0,-0.99829,0.0,0.30114]
[1778854636478,40.37,79241.61,0.0,-0.99827,0.0,0.30349]
[1778854637485,40.37,79243.85,0.0,-0.99827,0.0,0.3044]
[1778854638492,40.37,79239.66,0.0,-0.99828,0.0,0.3027]
[1778854639499,40.37,79241.1,0.0,-0.99827,0.0,0.30328]
[1778854639712,40.37,79241.1,0.0,-0.99827,0.0,0.30328]
[1778854639724,40.37,79241.1,0.0,-0.99827,0.0,0.30328]
[1778854640506,40.37,79242.91,0.0,-0.99827,0.0,0.30402]
[1778854641528,40.37,79258.92,0.0,-0.99823,0.0,0.31059]
[1778854642535,40.37,79269.16,0.0,-0.9982,0.0,0.31485]
[1778854643542,40.37,79271.13,0.0,-0.9982,0.0,0.31568]
[1778854644549,40.37,79267.17,0.0,-0.99821,0.0,0.31402]
[1778854645556,40.37,79262.11,0.0,-0.99822,0.0,0.31191]
[1778854646383,40.37,79262.11,0.0,-0.99822,0.0,0.31191]
[1778854646564,40.37,79247.3,0.0,-0.99826,0.0,0.30581]
[1778854647572,40.37,79239.04,0.0,-0.99828,0.0,0.30245]
[1778854648578,40.37,79242.11,0.0,-0.99827,0.0,0.30369]
[1778854649585,40.37,79246.77,0.0,-0.99826,0.0,0.30559]
[1778854651600,40.37,79249.48,0.0,-0.99826,0.0,0.30611]
[1778854652607,40.37,79246.27,0.0,-0.99826,0.0,0.3048]
[1778854653614,40.37,79241.06,0.0,-0.99828,0.0,0.30268]
[1778854654621,40.37,79235.13,0.0,-0.99829,0.0,0.30029]
[1778854655628,40.37,79233.7,0.0,-0.9983,0.0,0.29972]
[1778854658649,40.37,79228.33,0.0,-0.99831,0.0,0.29757]
[1778854659656,40.37,79221.24,0.0,-0.99833,0.0,0.29475]
[1778854660894,40.37,79227.42,0.0,-0.99831,0.0,0.2972]
[1778854661895,40.37,79237.93,0.0,-0.99828,0.0,0.30142]
[1778854663442,40.37,79237.93,0.0,-0.99828,0.0,0.30142]
[1778854663912,40.37,79256.15,0.0,-0.99824,0.0,0.30885]
[1778854665923,40.37,79258.81,0.0,-0.99823,0.0,0.30995]
[1778854667445,40.37,79258.81,0.0,-0.99823,0.0,0.30995]
[1778854667580,40.37,79258.81,0.0,-0.99823,0.0,0.30995]
[1778854667643,40.37,79259.78,0.0,-0.99823,0.0,0.31035]
[1778854667936,40.37,79261.28,0.0,-0.99823,0.0,0.31097]
[1778854669116,40.37,79262.53,0.0,-0.99822,0.0,0.31149]
[1778854669951,40.37,79264.95,0.0,-0.99822,0.0,0.31249]
[1778854671965,40.37,79258.05,0.0,-0.99823,0.0,0.30963]
[1778854672972,40.37,79250.18,0.0,-0.99825,0.0,0.3064]
[1778854673979,40.37,79258.54,0.0,-0.99823,0.0,0.30983]
[1778854675565,40.37,79258.54,0.0,-0.99823,0.0,0.30983]
[1778854675665,40.37,79268.77,0.0,-0.99821,0.0,0.31409]
[1778854677000,40.37,79269.16,0.0,-0.99821,0.0,0.31425]
[1778854678007,40.37,79262.73,0.0,-0.99822,0.0,0.31157]
[1778854679340,40.37,79262.73,0.0,-0.99822,0.0,0.31157]
[1778854679379,40.37,79258.68,0.0,-0.99823,0.0,0.30989]
[1778854680024,40.37,79244.23,0.0,-0.99827,0.0,0.30397]
[1778854681029,40.37,79247.66,0.0,-0.99826,0.0,0.30537]
[1778854682324,40.37,79247.66,0.0,-0.99826,0.0,0.30537]
[1778854682636,40.37,79247.66,0.0,-0.99826,0.0,0.30537]
[1778854682697,40.37,79259.63,0.0,-0.99823,0.0,0.31029]
[1778854683043,40.37,79264.61,0.0,-0.99822,0.0,0.31235]
[1778854684050,40.37,79263.02,0.0,-0.99822,0.0,0.31169]
[1778854685057,40.37,79255.56,0.0,-0.99824,0.0,0.30861]
[1778854686064,40.37,79254.27,0.0,-0.99824,0.0,0.30807]
[1778854687071,40.37,79252.32,0.0,-0.99825,0.0,0.30727]
[1778854688078,40.37,79250.55,0.0,-0.99825,0.0,0.30655]
[1778854689085,40.37,79248.29,0.0,-0.99826,0.0,0.30562]
[1778854690092,40.37,79245.85,0.0,-0.99827,0.0,0.30463]
[1778854691099,40.37,79243.58,0.0,-0.99827,0.0,0.30371]
[1778854692107,40.37,79241.14,0.0,-0.99828,0.0,0.30272]
[1778854693114,40.37,79234.99,0.0,-0.99829,0.0,0.30023]
[1778854694121,40.37,79236.33,0.0,-0.99829,0.0,0.30077]
[1778854695128,40.37,79237.9,0.0,-0.99829,0.0,0.30141]
[1778854698149,40.37,79244.65,0.0,-0.99827,0.0,0.30414]
[1778854699156,40.37,79247.67,0.0,-0.99826,0.0,0.30537]
[1778854702177,40.37,79256.71,0.0,-0.99824,0.0,0.30908]
[1778854702859,40.37,79256.71,0.0,-0.99824,0.0,0.30908]
[1778854703287,40.37,79256.71,0.0,-0.99824,0.0,0.30908]
[1778854703652,40.37,79256.71,0.0,-0.99824,0.0,0.30908]
[1778854703660,40.37,79267.26,0.0,-0.99821,0.0,0.31346]
[1778854703845,40.37,79267.26,0.0,-0.99821,0.0,0.31346]
[1778854704191,40.37,79266.92,0.0,-0.99821,0.0,0.31332]
[1778854705198,40.37,79261.5,0.0,-0.99823,0.0,0.31106]
[1778854706205,40.37,79254.02,0.0,-0.99824,0.0,0.30797]
[1778854707212,40.37,79248.15,0.0,-0.99826,0.0,0.30557]
[1778854708219,40.37,79241.39,0.0,-0.99828,0.0,0.30282]
[1778854710233,40.37,79239.96,0.0,-0.99828,0.0,0.30224]
[1778854711240,40.37,79235.94,0.0,-0.99829,0.0,0.30004]
[1778854712247,40.37,79234.22,0.0,-0.9983,0.0,0.29935]
[1778854713254,40.37,79237.49,0.0,-0.99829,0.0,0.30066]
[1778854714261,40.37,79241.0,0.0,-0.99828,0.0,0.30208]
[1778854715268,40.37,79243.23,0.0,-0.99827,0.0,0.30298]
[1778854717550,40.37,79242.9,0.0,-0.99828,0.0,0.30285]
[1778854717630,40.37,79244.23,0.0,-0.99827,0.0,0.30338]
[1778854718319,40.37,79244.23,0.0,-0.99827,0.0,0.30338]
[1778854718388,40.37,79254.64,0.0,-0.99825,0.0,0.30764]
[1778854719297,40.37,79256.86,0.0,-0.99824,0.0,0.30855]
[1778854720304,40.37,79251.71,0.0,-0.99825,0.0,0.30643]
[1778854721556,40.37,79251.71,0.0,-0.99825,0.0,0.30643]
[1778854721650,40.37,79244.89,0.0,-0.99827,0.0,0.30365]
[1778854721812,40.37,79244.89,0.0,-0.99827,0.0,0.30365]
[1778854721848,40.37,79244.89,0.0,-0.99827,0.0,0.30365]
[1778854722317,40.37,79249.71,0.0,-0.99826,0.0,0.30562]
[1778854723324,40.37,79258.86,0.0,-0.99824,0.0,0.30937]
[1778854724331,40.37,79260.27,0.0,-0.99823,0.0,0.30996]
[1778854725341,40.37,79263.41,0.0,-0.99822,0.0,0.31126]
[1778854726347,40.37,79279.5,0.0,-0.99818,0.0,0.318]
[1778854727355,40.37,79282.69,0.0,-0.99817,0.0,0.31935]
[1778854728362,40.37,79276.84,0.0,-0.99819,0.0,0.31687]
[1778854729369,40.37,79275.17,0.0,-0.99819,0.0,0.31617]
[1778854730090,40.37,79275.17,0.0,-0.99819,0.0,0.31617]
[1778854730289,40.37,79275.17,0.0,-0.99819,0.0,0.31617]
[1778854730376,40.37,79270.01,0.0,-0.99821,0.0,0.31401]
[1778854731383,40.37,79266.68,0.0,-0.99822,0.0,0.31262]
[1778854734404,40.37,79264.24,0.0,-0.99822,0.0,0.3116]
[1778854735411,40.37,79261.0,0.0,-0.99823,0.0,0.31026]
[1778854736418,40.37,79257.54,0.0,-0.99824,0.0,0.30883]
[1778854738432,40.37,79254.19,0.0,-0.99825,0.0,0.30745]
[1778854740446,40.37,79264.12,0.0,-0.99822,0.0,0.31155]
[1778854740875,40.37,79264.12,0.0,-0.99822,0.0,0.31155]
[1778854740921,40.37,79264.12,0.0,-0.99822,0.0,0.31155]
[1778854741453,40.37,79272.71,0.0,-0.9982,0.0,0.31514]
[1778854742460,40.37,79281.79,0.0,-0.99818,0.0,0.31897]
[1778854743467,40.37,79283.75,0.0,-0.99817,0.0,0.3198]
[1778854745481,40.37,79282.33,0.0,-0.99817,0.0,0.3192]
[1778854747495,40.37,79281.14,0.0,-0.99818,0.0,0.31869]
[1778854749795,40.37,79278.87,0.0,-0.99818,0.0,0.31773]
[1778854750517,40.37,79277.03,0.0,-0.99819,0.0,0.31695]
[1778854751524,40.37,79272.7,0.0,-0.9982,0.0,0.31513]
[1778854752531,40.37,79270.29,0.0,-0.99821,0.0,0.31412]
[1778854753538,40.37,79265.98,0.0,-0.99822,0.0,0.31233]
[1778854754545,40.37,79258.91,0.0,-0.99824,0.0,0.30939]
[1778854755552,40.37,79255.01,0.0,-0.99825,0.0,0.30779]
[1778854756559,40.37,79248.21,0.0,-0.99826,0.0,0.305]
[1778854757566,40.37,79246.09,0.0,-0.99827,0.0,0.30414]
[1778854758573,40.37,79244.48,0.0,-0.99827,0.0,0.30349]
[1778854759580,40.37,79240.18,0.0,-0.99828,0.0,0.30175]
[1778854760587,40.37,79233.3,0.0,-0.9983,0.0,0.29898]
[1778854761594,40.37,79225.56,0.0,-0.99832,0.0,0.29589]
[1778854762601,40.37,79223.75,0.0,-0.99832,0.0,0.29517]
[1778854763608,40.37,79222.68,0.0,-0.99833,0.0,0.29475]
[1778854764615,40.37,79226.26,0.0,-0.99832,0.0,0.29617]
[1778854765622,40.37,79228.0,0.0,-0.99831,0.0,0.29686]
[1778854768643,40.37,79222.73,0.0,-0.99833,0.0,0.29477]
[1778854769650,40.37,79220.34,0.0,-0.99833,0.0,0.29382]
[1778854770657,40.37,79218.27,0.0,-0.99834,0.0,0.29301]
[1778854773678,40.37,79216.57,0.0,-0.99834,0.0,0.29177]
[1778854774687,40.37,79214.73,0.0,-0.99835,0.0,0.29105]
[1778854775692,40.37,79216.96,0.0,-0.99834,0.0,0.29193]
[1778854776699,40.37,79221.95,0.0,-0.99833,0.0,0.29389]
[1778854777706,40.37,79223.09,0.0,-0.99833,0.0,0.29434]
[1778854779720,40.37,79221.15,0.0,-0.99833,0.0,0.29357]
[1778854780727,40.37,79219.93,0.0,-0.99834,0.0,0.29309]
[1778854781736,40.37,79210.68,0.0,-0.99836,0.0,0.28947]
[1778854782745,40.37,79206.01,0.0,-0.99837,0.0,0.28766]
[1778854783752,40.37,79199.46,0.0,-0.99838,0.0,0.28513]
[1778854784759,40.37,79200.83,0.0,-0.99838,0.0,0.28566]
[1778854785768,40.37,79199.77,0.0,-0.99838,0.0,0.28525]
[1778854786774,40.37,79208.2,0.0,-0.99836,0.0,0.28851]
[1778854787780,40.37,79211.15,0.0,-0.99836,0.0,0.28965]
[1778854788787,40.37,79215.35,0.0,-0.99835,0.0,0.29129]
[1778854789794,40.37,79216.48,0.0,-0.99834,0.0,0.29174]
[1778854790801,40.37,79212.98,0.0,-0.99835,0.0,0.29037]
[1778854791808,40.37,79204.47,0.0,-0.99837,0.0,0.28706]
[1778854792815,40.37,79193.36,0.0,-0.9984,0.0,0.28279]
[1778854793822,40.37,79187.99,0.0,-0.99841,0.0,0.28075]
[1778854794829,40.37,79186.88,0.0,-0.99841,0.0,0.28033]
[1778854795836,40.37,79184.76,0.0,-0.99842,0.0,0.27953]
[1778854796843,40.37,79180.7,0.0,-0.99843,0.0,0.278]
[1778854797852,40.37,79179.39,0.0,-0.99843,0.0,0.2775]
[1778854799865,40.37,79187.41,0.0,-0.99841,0.0,0.28053]
[1778854800872,40.37,79203.67,0.0,-0.99837,0.0,0.28675]
[1778854801879,40.37,79190.81,0.0,-0.99841,0.0,0.28182]
[1778854802886,40.37,79182.5,0.0,-0.99842,0.0,0.27867]
[1778854803893,40.37,79188.16,0.0,-0.99841,0.0,0.28081]
[1778854805907,40.37,79183.75,0.0,-0.99842,0.0,0.27915]
[1778854806914,40.37,79179.24,0.0,-0.99843,0.0,0.27745]
[1778854808928,40.37,79182.79,0.0,-0.99842,0.0,0.27878]
[1778854811949,40.37,79175.83,0.0,-0.99844,0.0,0.27617]
[1778854812956,40.37,79173.29,0.0,-0.99845,0.0,0.27522]
[1778854813963,40.37,79174.71,0.0,-0.99844,0.0,0.27575]
[1778854814970,40.37,79173.3,0.0,-0.99845,0.0,0.27523]
[1778854816984,40.37,79175.57,0.0,-0.99844,0.0,0.27607]
[1778854817991,40.37,79177.16,0.0,-0.99844,0.0,0.27667]
[1778854818998,40.37,79174.77,0.0,-0.99844,0.0,0.27578]
[1778854820621,40.37,79173.25,0.0,-0.99845,0.0,0.27521]
[1778854821015,40.37,79176.75,0.0,-0.99844,0.0,0.27652]
[1778854822022,40.37,79180.14,0.0,-0.99843,0.0,0.27779]
[1778854823030,40.37,79178.36,0.0,-0.99843,0.0,0.27712]
[1778854824036,40.37,79172.99,0.0,-0.99845,0.0,0.27511]
[1778854825043,40.37,79175.1,0.0,-0.99844,0.0,0.2759]
[1778854826050,40.37,79178.06,0.0,-0.99843,0.0,0.27701]
[1778854827057,40.37,79175.94,0.0,-0.99844,0.0,0.27621]
[1778854829071,40.37,79174.26,0.0,-0.99844,0.0,0.27558]
[1778854831085,40.37,79175.14,0.0,-0.99844,0.0,0.27537]
[1778854833099,40.37,79181.35,0.0,-0.99843,0.0,0.2777]
[1778854834106,40.37,79180.26,0.0,-0.99843,0.0,0.27729]
[1778854835113,40.37,79182.05,0.0,-0.99843,0.0,0.27796]
[1778854836120,40.37,79184.74,0.0,-0.99842,0.0,0.27897]
[1778854837127,40.37,79186.79,0.0,-0.99842,0.0,0.27975]
[1778854839141,40.37,79185.31,0.0,-0.99842,0.0,0.27919]
[1778854841156,40.37,79177.68,0.0,-0.99844,0.0,0.27632]
[1778854842162,40.37,79173.93,0.0,-0.99845,0.0,0.27492]
[1778854843169,40.37,79171.65,0.0,-0.99845,0.0,0.27407]
[1778854845183,40.37,79180.34,0.0,-0.99843,0.0,0.27732]
[1778854846192,40.37,79189.43,0.0,-0.99841,0.0,0.28075]
[1778854847197,40.37,79190.42,0.0,-0.99841,0.0,0.28112]
[1778854848204,40.37,79186.9,0.0,-0.99842,0.0,0.27979]
[1778854849212,40.37,79183.36,0.0,-0.99843,0.0,0.27845]
[1778854850218,40.37,79169.36,0.0,-0.99846,0.0,0.27322]
[1778854851225,40.37,79166.96,0.0,-0.99846,0.0,0.27234]
[1778854852232,40.37,79173.79,0.0,-0.99845,0.0,0.27487]
[1778854853239,40.37,79180.09,0.0,-0.99843,0.0,0.27722]
[1778854855253,40.37,79184.43,0.0,-0.99842,0.0,0.27886]
[1778854856260,40.37,79189.29,0.0,-0.99841,0.0,0.28069]
[1778854857267,40.37,79190.6,0.0,-0.99841,0.0,0.28119]
[1778854859281,40.37,79191.79,0.0,-0.99841,0.0,0.28164]
[1778854861295,40.37,79202.46,0.0,-0.99838,0.0,0.28573]
[1778854862302,40.37,79203.99,0.0,-0.99838,0.0,0.28632]
[1778854863309,40.37,79193.57,0.0,-0.9984,0.0,0.28232]
[1778854864316,40.37,79190.87,0.0,-0.99841,0.0,0.28129]
[1778854866330,40.37,79192.81,0.0,-0.9984,0.0,0.28203]
[1778854867337,40.37,79187.75,0.0,-0.99842,0.0,0.28011]
[1778854868344,40.37,79185.45,0.0,-0.99842,0.0,0.27924]
[1778854869628,40.37,79180.28,0.0,-0.99843,0.0,0.27729]
[1778854870367,40.37,79183.86,0.0,-0.99842,0.0,0.27864]
[1778854871369,40.37,79186.75,0.0,-0.99842,0.0,0.27973]
[1778854872377,40.37,79192.69,0.0,-0.9984,0.0,0.28198]
[1778854873383,40.37,79195.37,0.0,-0.9984,0.0,0.28301]
[1778854874652,40.37,79196.73,0.0,-0.99839,0.0,0.28353]
[1778854877411,40.37,79202.8,0.0,-0.99838,0.0,0.28586]
[1778854878418,40.37,79209.46,0.0,-0.99836,0.0,0.28843]
[1778854879425,40.37,79202.84,0.0,-0.99838,0.0,0.28587]
[1778854880432,40.37,79196.47,0.0,-0.9984,0.0,0.28343]
[1778854881439,40.37,79194.55,0.0,-0.9984,0.0,0.28269]
[1778854882447,40.37,79192.27,0.0,-0.9984,0.0,0.28182]
[1778854883454,40.37,79199.1,0.0,-0.99839,0.0,0.28443]
[1778854884461,40.37,79205.11,0.0,-0.99837,0.0,0.28675]
[1778854885468,40.37,79209.58,0.0,-0.99836,0.0,0.28848]
[1778854890503,40.37,79201.83,0.0,-0.99838,0.0,0.28548]
[1778854891510,40.37,79197.96,0.0,-0.99839,0.0,0.28344]
[1778854892517,40.37,79188.49,0.0,-0.99842,0.0,0.27984]
[1778854893525,40.37,79179.52,0.0,-0.99844,0.0,0.27647]
[1778854894532,40.37,79177.03,0.0,-0.99844,0.0,0.27554]
[1778854896546,40.37,79178.84,0.0,-0.99844,0.0,0.27621]
[1778854898560,40.37,79180.75,0.0,-0.99843,0.0,0.27693]
[1778854899567,40.37,79182.06,0.0,-0.99843,0.0,0.27742]
[1778854901687,40.37,79178.51,0.0,-0.99844,0.0,0.27609]
[1778854902588,40.37,79173.2,0.0,-0.99845,0.0,0.27411]
[1778854903595,40.37,79167.06,0.0,-0.99847,0.0,0.27184]
[1778854904602,40.37,79164.12,0.0,-0.99847,0.0,0.27075]
[1778854905610,40.37,79163.01,0.0,-0.99848,0.0,0.27035]
[1778854906335,40.37,79163.01,0.0,-0.99848,0.0,0.27035]
[1778854906620,40.37,79145.3,0.0,-0.99851,0.0,0.26392]
[1778854907626,40.37,79143.06,0.0,-0.99852,0.0,0.26311]
[1778854908633,40.37,79148.92,0.0,-0.99851,0.0,0.26522]
[1778854909640,40.37,79153.34,0.0,-0.9985,0.0,0.26682]
[1778854910303,40.37,79153.34,0.0,-0.9985,0.0,0.26682]
[1778854910647,40.37,79156.12,0.0,-0.99849,0.0,0.26783]
[1778854911654,40.37,79157.87,0.0,-0.99849,0.0,0.26847]
[1778854912661,40.37,79159.15,0.0,-0.99848,0.0,0.26893]
[1778854913668,40.37,79156.78,0.0,-0.99849,0.0,0.26807]
[1778854915682,40.37,79158.11,0.0,-0.99849,0.0,0.26855]
[1778854916314,40.37,79158.11,0.0,-0.99849,0.0,0.26855]
[1778854916418,40.37,79158.11,0.0,-0.99849,0.0,0.26855]
[1778854916689,40.37,79150.35,0.0,-0.9985,0.0,0.26574]
[1778854917696,40.37,79147.25,0.0,-0.99851,0.0,0.26462]
[1778854918703,40.37,79142.91,0.0,-0.99852,0.0,0.26306]
[1778854920717,40.37,79138.0,0.0,-0.99853,0.0,0.26131]
[1778854921867,40.37,79138.0,0.0,-0.99853,0.0,0.26131]
[1778854921939,40.37,79143.28,0.0,-0.99852,0.0,0.26319]
[1778854922088,40.37,79143.28,0.0,-0.99852,0.0,0.26319]
[1778854922735,40.37,79150.58,0.0,-0.9985,0.0,0.26582]
[1778854923745,40.37,79152.84,0.0,-0.9985,0.0,0.26664]
[1778854924751,40.37,79151.27,0.0,-0.9985,0.0,0.26607]
[1778854925758,40.37,79149.44,0.0,-0.99851,0.0,0.26541]
[1778854926765,40.37,79148.28,0.0,-0.99851,0.0,0.26499]
[1778854927772,40.37,79151.92,0.0,-0.9985,0.0,0.2663]
[1778854928779,40.37,79150.93,0.0,-0.9985,0.0,0.26595]
[1778854929787,40.37,79144.72,0.0,-0.99852,0.0,0.26371]
[1778854930913,40.37,79144.72,0.0,-0.99852,0.0,0.26371]
[1778854930793,40.37,79141.92,0.0,-0.99852,0.0,0.2627]
[1778854931012,40.37,79141.92,0.0,-0.99852,0.0,0.2627]
[1778854931800,40.37,79138.23,0.0,-0.99853,0.0,0.26139]
[1778854932941,40.37,79138.23,0.0,-0.99853,0.0,0.26139]
[1778854932957,40.37,79116.03,0.0,-0.99858,0.0,0.25358]
[1778854933814,40.37,79114.04,0.0,-0.99858,0.0,0.25289]
[1778854935830,40.37,79112.42,0.0,-0.99859,0.0,0.25233]
[1778854937844,40.37,79113.8,0.0,-0.99858,0.0,0.25281]
[1778854938851,40.37,79112.79,0.0,-0.99858,0.0,0.25246]
[1778854939499,40.37,79112.79,0.0,-0.99858,0.0,0.25246]
[1778854939877,40.37,79112.79,0.0,-0.99858,0.0,0.25246]
[1778854939895,40.37,79113.85,0.0,-0.99858,0.0,0.25283]
[1778854940866,40.37,79117.46,0.0,-0.99857,0.0,0.25408]
[1778854941872,40.37,79125.59,0.0,-0.99856,0.0,0.25692]
[1778854942879,40.37,79131.16,0.0,-0.99855,0.0,0.25888]
[1778854943887,40.37,79137.55,0.0,-0.99853,0.0,0.26114]
[1778854944562,40.37,79137.55,0.0,-0.99853,0.0,0.26114]
[1778854944816,40.37,79137.55,0.0,-0.99853,0.0,0.26114]
[1778854944894,40.37,79141.04,0.0,-0.99852,0.0,0.26239]
[1778854945901,40.37,79142.81,0.0,-0.99852,0.0,0.26302]
[1778854947915,40.37,79148.81,0.0,-0.99851,0.0,0.26518]
[1778854948922,40.37,79150.19,0.0,-0.9985,0.0,0.26568]
[1778854949929,40.37,79151.77,0.0,-0.9985,0.0,0.26625]
[1778854950936,40.37,79148.15,0.0,-0.99851,0.0,0.26494]
[1778854951943,40.37,79149.09,0.0,-0.99851,0.0,0.26476]
[1778854952950,40.37,79147.48,0.0,-0.99851,0.0,0.26418]
[1778854953836,40.37,79147.48,0.0,-0.99851,0.0,0.26418]
[1778854953957,40.37,79145.03,0.0,-0.99852,0.0,0.2633]
[1778854954964,40.37,79147.54,0.0,-0.99851,0.0,0.2642]
[1778854955971,40.37,79150.32,0.0,-0.99851,0.0,0.2652]
[1778854957985,40.37,79152.97,0.0,-0.9985,0.0,0.26616]
[1778854958992,40.37,79153.97,0.0,-0.9985,0.0,0.26652]
[1778854959999,40.37,79156.61,0.0,-0.99849,0.0,0.26748]
[1778854961006,40.37,79154.31,0.0,-0.9985,0.0,0.26664]
[1778854962013,40.37,79156.0,0.0,-0.99849,0.0,0.26726]
[1778854963020,40.37,79159.09,0.0,-0.99849,0.0,0.26838]
[1778854964027,40.37,79165.59,0.0,-0.99847,0.0,0.27076]
[1778854965034,40.37,79167.97,0.0,-0.99847,0.0,0.27164]
[1778854966046,40.37,79160.02,0.0,-0.99848,0.0,0.26872]
[1778854967051,40.37,79149.52,0.0,-0.99851,0.0,0.26491]
[1778854968723,40.37,79149.52,0.0,-0.99851,0.0,0.26491]
[1778854968816,40.37,79155.91,0.0,-0.99849,0.0,0.26722]
[1778854969745,40.37,79155.91,0.0,-0.99849,0.0,0.26722]
[1778854970006,40.37,79155.91,0.0,-0.99849,0.0,0.26722]
[1778854970061,40.37,79155.91,0.0,-0.99849,0.0,0.26722]
[1778854970023,40.37,79146.57,0.0,-0.99851,0.0,0.26385]
[1778854970191,40.37,79133.27,0.0,-0.99854,0.0,0.25911]
[1778854971079,40.37,79131.54,0.0,-0.99855,0.0,0.2585]
[1778854972112,40.37,79131.54,0.0,-0.99855,0.0,0.2585]
[1778854972298,40.37,79131.54,0.0,-0.99855,0.0,0.2585]
[1778854972375,40.37,79142.11,0.0,-0.99852,0.0,0.26225]
[1778854973942,40.37,79146.25,0.0,-0.99852,0.0,0.26373]
[1778854974099,40.37,79145.2,0.0,-0.99852,0.0,0.26336]
[1778854975106,40.37,79146.4,0.0,-0.99851,0.0,0.26379]
[1778854976113,40.37,79153.53,0.0,-0.9985,0.0,0.26636]
[1778854977495,40.37,79158.01,0.0,-0.99849,0.0,0.26799]
[1778854978131,40.37,79159.93,0.0,-0.99848,0.0,0.26869]
[1778854981150,40.37,79161.14,0.0,-0.99848,0.0,0.26913]
[1778854982157,40.37,79159.05,0.0,-0.99849,0.0,0.26837]
[1778854983164,40.37,79160.2,0.0,-0.99848,0.0,0.26879]
[1778854984171,40.37,79161.44,0.0,-0.99848,0.0,0.26924]
[1778854985186,40.37,79173.0,0.0,-0.99846,0.0,0.2735]
[1778854986192,40.37,79181.18,0.0,-0.99844,0.0,0.27654]
[1778854987198,40.37,79190.5,0.0,-0.99842,0.0,0.28005]
[1778854988205,40.37,79195.28,0.0,-0.9984,0.0,0.28187]
[1778854989212,40.37,79199.28,0.0,-0.99839,0.0,0.28339]
[1778854993240,40.37,79201.9,0.0,-0.99839,0.0,0.2844]
[1778854995254,40.37,79206.57,0.0,-0.99838,0.0,0.28619]
[1778854996261,40.37,79209.1,0.0,-0.99837,0.0,0.28717]
[1778854997199,40.37,79209.1,0.0,-0.99837,0.0,0.28717]
[1778854997309,40.37,79209.1,0.0,-0.99837,0.0,0.28717]
[1778854997334,40.37,79210.67,0.0,-0.99837,0.0,0.28778]
[1778854998314,40.37,79210.67,0.0,-0.99837,0.0,0.28778]
[1778854998495,40.37,79210.67,0.0,-0.99837,0.0,0.28778]
[1778854998523,40.37,79203.87,0.0,-0.99838,0.0,0.28515]
[1778854999282,40.37,79196.21,0.0,-0.9984,0.0,0.28222]
[1778855000109,40.37,79196.21,0.0,-0.9984,0.0,0.28222]
[1778855000309,40.37,79196.21,0.0,-0.9984,0.0,0.28222]
[1778855000411,40.37,79193.53,0.0,-0.99841,0.0,0.2812]
[1778855001296,40.37,79184.93,0.0,-0.99843,0.0,0.27795]
[1778855003743,40.37,79187.41,0.0,-0.99842,0.0,0.27889]
[1778855003809,40.37,79187.41,0.0,-0.99842,0.0,0.27889]
[1778855003825,40.37,79187.41,0.0,-0.99842,0.0,0.27889]
[1778855004067,40.37,79187.41,0.0,-0.99842,0.0,0.27889]
[1778855003895,40.37,79191.19,0.0,-0.99841,0.0,0.28031]
[1778855005489,40.37,79191.06,0.0,-0.99841,0.0,0.28026]
[1778855005563,40.37,79191.06,0.0,-0.99841,0.0,0.28026]
[1778855005570,40.37,79191.06,0.0,-0.99841,0.0,0.28026]
[1778855005811,40.37,79191.06,0.0,-0.99841,0.0,0.28026]
[1778855005838,40.37,79191.16,0.0,-0.99841,0.0,0.2803]
[1778855007338,40.37,79185.65,0.0,-0.99843,0.0,0.27822]
[1778855009353,40.37,79197.52,0.0,-0.9984,0.0,0.28272]
[1778855010360,40.37,79205.79,0.0,-0.99838,0.0,0.28589]
[1778855011367,40.37,79206.69,0.0,-0.99838,0.0,0.28568]
[1778855012262,40.37,79206.69,0.0,-0.99838,0.0,0.28568]
[1778855012311,40.37,79206.69,0.0,-0.99838,0.0,0.28568]
[1778855012339,40.37,79206.69,0.0,-0.99838,0.0,0.28568]
[1778855012560,40.37,79206.69,0.0,-0.99838,0.0,0.28568]
[1778855012660,40.37,79209.27,0.0,-0.99837,0.0,0.28668]
[1778855013381,40.37,79213.9,0.0,-0.99836,0.0,0.28847]
[1778855014388,40.37,79217.62,0.0,-0.99835,0.0,0.28992]
[1778855015395,40.37,79221.88,0.0,-0.99834,0.0,0.29159]
[1778855016596,40.37,79222.79,0.0,-0.99834,0.0,0.29195]
[1778855017348,40.37,79222.79,0.0,-0.99834,0.0,0.29195]
[1778855017446,40.37,79222.79,0.0,-0.99834,0.0,0.29195]
[1778855017562,40.37,79222.79,0.0,-0.99834,0.0,0.29195]
[1778855018846,40.37,79222.08,0.0,-0.99834,0.0,0.29167]
[1778855018893,40.37,79222.08,0.0,-0.99834,0.0,0.29167]
[1778855019064,40.37,79222.08,0.0,-0.99834,0.0,0.29167]
[1778855018943,40.37,79221.87,0.0,-0.99834,0.0,0.29158]
[1778855021437,40.37,79226.66,0.0,-0.99833,0.0,0.29347]
[1778855022953,40.37,79226.66,0.0,-0.99833,0.0,0.29347]
[1778855023001,40.37,79226.66,0.0,-0.99833,0.0,0.29347]
[1778855023059,40.37,79226.66,0.0,-0.99833,0.0,0.29347]
[1778855025465,40.37,79229.84,0.0,-0.99832,0.0,0.29473]
[1778855026472,40.37,79239.94,0.0,-0.9983,0.0,0.29875]
[1778855027479,40.37,79242.97,0.0,-0.99829,0.0,0.29997]
[1778855028511,40.37,79232.1,0.0,-0.99832,0.0,0.29562]
[1778855029518,40.37,79218.34,0.0,-0.99835,0.0,0.2902]
[1778855030526,40.37,79221.12,0.0,-0.99835,0.0,0.29129]
[1778855031462,40.37,79221.12,0.0,-0.99835,0.0,0.29129]
[1778855031515,40.37,79221.12,0.0,-0.99835,0.0,0.29129]
[1778855031566,40.37,79221.12,0.0,-0.99835,0.0,0.29129]
[1778855032540,40.37,79216.15,0.0,-0.99836,0.0,0.28935]
[1778855033306,40.37,79216.15,0.0,-0.99836,0.0,0.28935]
[1778855033433,40.37,79216.15,0.0,-0.99836,0.0,0.28935]
[1778855033563,40.37,79216.15,0.0,-0.99836,0.0,0.28935]
[1778855033624,40.37,79214.67,0.0,-0.99836,0.0,0.28877]
[1778855035562,40.37,79211.81,0.0,-0.99837,0.0,0.28766]
[1778855036497,40.37,79211.81,0.0,-0.99837,0.0,0.28766]
[1778855036564,40.37,79211.81,0.0,-0.99837,0.0,0.28766]
[1778855036577,40.37,79211.81,0.0,-0.99837,0.0,0.28766]
[1778855036810,40.37,79211.81,0.0,-0.99837,0.0,0.28766]
[1778855038065,40.37,79211.8,0.0,-0.99837,0.0,0.28766]
[1778855038185,40.37,79212.15,0.0,-0.99837,0.0,0.28779]
[1778855038311,40.37,79212.15,0.0,-0.99837,0.0,0.28779]
[1778855038583,40.37,79211.62,0.0,-0.99837,0.0,0.28759]
[1778855040597,40.37,79202.18,0.0,-0.99839,0.0,0.28395]
[1778855041604,40.37,79192.84,0.0,-0.99841,0.0,0.28039]
[1778855042611,40.37,79184.96,0.0,-0.99843,0.0,0.27742]
[1778855043618,40.37,79188.91,0.0,-0.99842,0.0,0.2789]
[1778855046202,40.37,79188.92,0.0,-0.99842,0.0,0.27891]
[1778855046276,40.37,79188.92,0.0,-0.99842,0.0,0.27891]
[1778855046314,40.37,79188.92,0.0,-0.99842,0.0,0.27891]
[1778855048653,40.37,79184.52,0.0,-0.99843,0.0,0.27725]
[1778855049314,40.37,79184.52,0.0,-0.99843,0.0,0.27725]
[1778855049385,40.37,79184.52,0.0,-0.99843,0.0,0.27725]
[1778855049564,40.37,79184.52,0.0,-0.99843,0.0,0.27725]
[1778855049660,40.37,79181.37,0.0,-0.99844,0.0,0.27607]
[1778855050878,40.37,79181.37,0.0,-0.99844,0.0,0.27607]
[1778855050945,40.37,79181.37,0.0,-0.99844,0.0,0.27607]
[1778855051060,40.37,79181.37,0.0,-0.99844,0.0,0.27607]
[1778855051100,40.37,79182.53,0.0,-0.99844,0.0,0.27651]
[1778855051674,40.37,79194.03,0.0,-0.99841,0.0,0.28084]
[1778855052681,40.37,79193.23,0.0,-0.99841,0.0,0.28054]
[1778855053688,40.37,79187.26,0.0,-0.99843,0.0,0.27828]
[1778855054807,40.37,79187.26,0.0,-0.99843,0.0,0.27828]
[1778855054898,40.37,79187.26,0.0,-0.99843,0.0,0.27828]
[1778855055062,40.37,79187.26,0.0,-0.99843,0.0,0.27828]
[1778855055965,40.37,79185.9,0.0,-0.99843,0.0,0.27777]
[1778855056062,40.37,79185.9,0.0,-0.99843,0.0,0.27777]
[1778855056078,40.37,79185.9,0.0,-0.99843,0.0,0.27777]
[1778855056095,40.37,79179.32,0.0,-0.99844,0.0,0.27531]
[1778855056309,40.37,79179.32,0.0,-0.99844,0.0,0.27531]
[1778855058116,40.37,79181.06,0.0,-0.99844,0.0,0.27596]
[1778855057716,40.37,79187.17,0.0,-0.99843,0.0,0.27825]
[1778855058169,40.37,79187.17,0.0,-0.99843,0.0,0.27825]
[1778855058310,40.37,79187.17,0.0,-0.99843,0.0,0.27825]
[1778855058427,40.37,79187.17,0.0,-0.99843,0.0,0.27825]
[1778855058723,40.37,79183.65,0.0,-0.99843,0.0,0.27693]
[1778855059734,40.37,79187.82,0.0,-0.99842,0.0,0.27849]
[1778855060607,40.37,79187.82,0.0,-0.99842,0.0,0.27849]
[1778855060661,40.37,79187.82,0.0,-0.99842,0.0,0.27849]
[1778855060810,40.37,79187.82,0.0,-0.99842,0.0,0.27849]
[1778855060898,40.37,79186.25,0.0,-0.99843,0.0,0.2779]
[1778855061563,40.37,79186.25,0.0,-0.99843,0.0,0.2779]
[1778855061713,40.37,79186.25,0.0,-0.99843,0.0,0.2779]
[1778855061836,40.37,79186.25,0.0,-0.99843,0.0,0.2779]
[1778855062058,40.37,79186.25,0.0,-0.99843,0.0,0.2779]
[1778855062095,40.37,79181.38,0.0,-0.99844,0.0,0.27608]
[1778855064022,40.37,79178.98,0.0,-0.99844,0.0,0.27518]
[1778855064034,40.37,79178.98,0.0,-0.99844,0.0,0.27518]
[1778855064058,40.37,79178.98,0.0,-0.99844,0.0,0.27518]
[1778855065289,40.37,79179.54,0.0,-0.99844,0.0,0.27539]
[1778855065315,40.37,79179.54,0.0,-0.99844,0.0,0.27539]
[1778855065348,40.37,79179.54,0.0,-0.99844,0.0,0.27539]
[1778855065565,40.37,79179.54,0.0,-0.99844,0.0,0.27539]
[1778855065776,40.37,79180.9,0.0,-0.99844,0.0,0.2759]
[1778855066765,40.37,79180.9,0.0,-0.99844,0.0,0.2759]
[1778855066808,40.37,79180.9,0.0,-0.99844,0.0,0.2759]
[1778855066849,40.37,79180.9,0.0,-0.99844,0.0,0.2759]
[1778855067068,40.37,79180.9,0.0,-0.99844,0.0,0.2759]
[1778855066919,40.37,79176.47,0.0,-0.99845,0.0,0.27424]
[1778855068809,40.37,79177.16,0.0,-0.99845,0.0,0.2745]
[1778855068957,40.37,79177.16,0.0,-0.99845,0.0,0.2745]
[1778855069064,40.37,79177.16,0.0,-0.99845,0.0,0.2745]
[1778855069046,40.37,79177.81,0.0,-0.99845,0.0,0.27474]
[1778855070811,40.37,79181.13,0.0,-0.99844,0.0,0.27598]
[1778855071172,40.37,79181.13,0.0,-0.99844,0.0,0.27598]
[1778855071316,40.37,79181.13,0.0,-0.99844,0.0,0.27598]
[1778855071558,40.37,79181.13,0.0,-0.99844,0.0,0.27598]
[1778855071702,40.37,79181.13,0.0,-0.99844,0.0,0.27598]
[1778855071818,40.37,79190.56,0.0,-0.99842,0.0,0.27898]
[1778855072825,40.37,79193.0,0.0,-0.99842,0.0,0.2799]
[1778855073563,40.37,79193.0,0.0,-0.99842,0.0,0.2799]
[1778855073791,40.37,79193.0,0.0,-0.99842,0.0,0.2799]
[1778855073808,40.37,79193.0,0.0,-0.99842,0.0,0.2799]
[1778855073812,40.37,79193.0,0.0,-0.99842,0.0,0.2799]
[1778855073935,40.37,79193.0,0.0,-0.99842,0.0,0.2799]
[1778855074060,40.37,79193.0,0.0,-0.99842,0.0,0.2799]
[1778855074072,40.37,79194.9,0.0,-0.99841,0.0,0.28062]
[1778855077444,40.37,79195.35,0.0,-0.99841,0.0,0.28079]
[1778855077564,40.37,79195.35,0.0,-0.99841,0.0,0.28079]
[1778855077581,40.37,79195.35,0.0,-0.99841,0.0,0.28079]
[1778855077861,40.37,79199.24,0.0,-0.9984,0.0,0.28227]
[1778855078867,40.37,79207.25,0.0,-0.99838,0.0,0.28534]
[1778855079875,40.37,79191.44,0.0,-0.99842,0.0,0.27931]
[1778855080555,40.37,79191.44,0.0,-0.99842,0.0,0.27931]
[1778855080692,40.37,79191.44,0.0,-0.99842,0.0,0.27931]
[1778855080881,40.37,79177.03,0.0,-0.99845,0.0,0.27391]
[1778855081888,40.37,79173.61,0.0,-0.99846,0.0,0.27265]
[1778855083573,40.37,79174.42,0.0,-0.99846,0.0,0.27295]
[1778855083620,40.37,79174.42,0.0,-0.99846,0.0,0.27295]
[1778855085566,40.37,79176.68,0.0,-0.99845,0.0,0.27378]
[1778855085723,40.37,79176.68,0.0,-0.99845,0.0,0.27378]
[1778855085908,40.37,79176.68,0.0,-0.99845,0.0,0.27378]
[1778855085977,40.37,79176.68,0.0,-0.99845,0.0,0.27378]
[1778855086060,40.37,79176.68,0.0,-0.99845,0.0,0.27378]
[1778855086095,40.37,79172.61,0.0,-0.99846,0.0,0.27228]
[1778855087930,40.37,79175.36,0.0,-0.99846,0.0,0.27329]
[1778855088749,40.37,79175.36,0.0,-0.99846,0.0,0.27329]
[1778855088807,40.37,79175.36,0.0,-0.99846,0.0,0.27329]
[1778855088819,40.37,79175.36,0.0,-0.99846,0.0,0.27329]
[1778855088937,40.37,79172.94,0.0,-0.99846,0.0,0.2724]
[1778855091563,40.37,79171.12,0.0,-0.99847,0.0,0.27173]
[1778855091656,40.37,79171.12,0.0,-0.99847,0.0,0.27173]
[1778855092015,40.37,79171.12,0.0,-0.99847,0.0,0.27173]
[1778855092064,40.37,79171.12,0.0,-0.99847,0.0,0.27173]
[1778855092108,40.37,79171.12,0.0,-0.99847,0.0,0.27173]
[1778855092116,40.37,79167.25,0.0,-0.99847,0.0,0.2703]
[1778855092311,40.37,79167.25,0.0,-0.99847,0.0,0.2703]
[1778855092967,40.37,79171.41,0.0,-0.99847,0.0,0.27183]
[1778855094981,40.37,79167.96,0.0,-0.99847,0.0,0.27056]
[1778855095564,40.37,79167.96,0.0,-0.99847,0.0,0.27056]
[1778855095665,40.37,79167.96,0.0,-0.99847,0.0,0.27056]
[1778855097199,40.37,79167.53,0.0,-0.99847,0.0,0.2704]
[1778855098754,40.37,79167.57,0.0,-0.99847,0.0,0.27042]
[1778855099009,40.37,79159.36,0.0,-0.99849,0.0,0.26742]
[1778855100020,40.37,79153.69,0.0,-0.9985,0.0,0.26536]
[1778855100642,40.37,79153.69,0.0,-0.9985,0.0,0.26536]
[1778855100812,40.37,79153.69,0.0,-0.9985,0.0,0.26536]
[1778855100831,40.37,79153.69,0.0,-0.9985,0.0,0.26536]
[1778855100902,40.37,79153.69,0.0,-0.9985,0.0,0.26536]
[1778855101025,40.37,79149.29,0.0,-0.99851,0.0,0.26378]
[1778855103039,40.37,79152.18,0.0,-0.99851,0.0,0.26482]
[1778855104225,40.37,79152.8,0.0,-0.99851,0.0,0.26504]
[1778855104310,40.37,79152.8,0.0,-0.99851,0.0,0.26504]
[1778855104332,40.37,79152.8,0.0,-0.99851,0.0,0.26504]
[1778855104566,40.37,79152.8,0.0,-0.99851,0.0,0.26504]
[1778855104590,40.37,79152.8,0.0,-0.99851,0.0,0.26504]
[1778855105053,40.37,79144.34,0.0,-0.99853,0.0,0.26201]
[1778855106060,40.37,79135.22,0.0,-0.99854,0.0,0.25877]
[1778855107068,40.37,79128.75,0.0,-0.99856,0.0,0.25649]
[1778855107562,40.37,79128.75,0.0,-0.99856,0.0,0.25649]
[1778855107789,40.37,79128.75,0.0,-0.99856,0.0,0.25649]
[1778855107807,40.37,79128.75,0.0,-0.99856,0.0,0.25649]
[1778855108043,40.37,79128.75,0.0,-0.99856,0.0,0.25649]
[1778855108058,40.37,79128.75,0.0,-0.99856,0.0,0.25649]
[1778855108212,40.37,79127.21,0.0,-0.99856,0.0,0.25595]
[1778855109082,40.37,79123.08,0.0,-0.99857,0.0,0.25451]
[1778855111562,40.37,79122.33,0.0,-0.99857,0.0,0.25425]
[1778855111708,40.37,79122.33,0.0,-0.99857,0.0,0.25425]
[1778855112117,40.37,79118.14,0.0,-0.99858,0.0,0.25279]
[1778855113111,40.37,79107.03,0.0,-0.9986,0.0,0.24897]
[1778855113566,40.37,79107.03,0.0,-0.9986,0.0,0.24897]
[1778855113873,40.37,79107.03,0.0,-0.9986,0.0,0.24897]
[1778855114059,40.37,79107.03,0.0,-0.9986,0.0,0.24897]
[1778855114118,40.37,79113.3,0.0,-0.99859,0.0,0.25112]
[1778855114760,40.37,79113.3,0.0,-0.99859,0.0,0.25112]
[1778855117560,40.37,79114.75,0.0,-0.99859,0.0,0.25162]
[1778855117682,40.37,79114.75,0.0,-0.99859,0.0,0.25162]
[1778855120162,40.37,79104.12,0.0,-0.99861,0.0,0.24798]
[1778855121169,40.37,79097.29,0.0,-0.99862,0.0,0.24567]
[1778855121563,40.37,79097.29,0.0,-0.99862,0.0,0.24567]
[1778855121610,40.37,79097.29,0.0,-0.99862,0.0,0.24567]
[1778855123183,40.37,79088.86,0.0,-0.99864,0.0,0.24284]
[1778855123566,40.37,79088.86,0.0,-0.99864,0.0,0.24284]
[1778855125197,40.37,79073.42,0.0,-0.99867,0.0,0.23773]
[1778855126204,40.37,79078.33,0.0,-0.99866,0.0,0.23934]
[1778855127559,40.37,79078.33,0.0,-0.99866,0.0,0.23934]
[1778855127752,40.37,79078.33,0.0,-0.99866,0.0,0.23934]
[1778855127808,40.37,79078.33,0.0,-0.99866,0.0,0.23934]
[1778855127891,40.37,79078.33,0.0,-0.99866,0.0,0.23934]
[1778855128058,40.37,79078.33,0.0,-0.99866,0.0,0.23934]
[1778855128272,40.37,79079.37,0.0,-0.99866,0.0,0.23969]
[1778855130232,40.37,79074.39,0.0,-0.99867,0.0,0.23805]
[1778855131561,40.37,79074.39,0.0,-0.99867,0.0,0.23805]
[1778855131816,40.37,79074.39,0.0,-0.99867,0.0,0.23805]
[1778855132058,40.37,79074.39,0.0,-0.99867,0.0,0.23805]
[1778855132218,40.37,79071.28,0.0,-0.99868,0.0,0.23655]
[1778855133357,40.37,79070.55,0.0,-0.99868,0.0,0.23631]
[1778855133577,40.37,79070.55,0.0,-0.99868,0.0,0.23631]
[1778855133960,40.37,79070.55,0.0,-0.99868,0.0,0.23631]
[1778855134058,40.37,79070.55,0.0,-0.99868,0.0,0.23631]
[1778855134387,40.37,79068.73,0.0,-0.99868,0.0,0.23572]
[1778855134859,40.37,79068.73,0.0,-0.99868,0.0,0.23572]
[1778855134960,40.37,79063.97,0.0,-0.99869,0.0,0.23417]
[1778855135267,40.37,79050.17,0.0,-0.99872,0.0,0.22974]
[1778855136274,40.37,79051.29,0.0,-0.99872,0.0,0.2301]
[1778855138672,40.37,79051.69,0.0,-0.99872,0.0,0.23023]
[1778855138690,40.37,79051.69,0.0,-0.99872,0.0,0.23023]
[1778855138900,40.37,79051.69,0.0,-0.99872,0.0,0.23023]
[1778855138995,40.37,79053.31,0.0,-0.99871,0.0,0.23074]
[1778855139879,40.37,79053.31,0.0,-0.99871,0.0,0.23074]
[1778855140067,40.37,79053.31,0.0,-0.99871,0.0,0.23074]
[1778855140166,40.37,79053.13,0.0,-0.99872,0.0,0.23069]
[1778855143323,40.37,79049.07,0.0,-0.99872,0.0,0.22939]
[1778855144330,40.37,79054.09,0.0,-0.99871,0.0,0.23099]
[1778855146346,40.37,79050.08,0.0,-0.99872,0.0,0.22971]
[1778855148368,40.37,79055.17,0.0,-0.99871,0.0,0.23134]
[1778855149550,40.37,79055.17,0.0,-0.99871,0.0,0.23134]
[1778855149597,40.37,79062.22,0.0,-0.9987,0.0,0.23361]
[1778855150565,40.37,79068.79,0.0,-0.99868,0.0,0.23574]
[1778855152502,40.37,79076.58,0.0,-0.99867,0.0,0.23828]
[1778855153409,40.37,79084.38,0.0,-0.99865,0.0,0.24086]
[1778855154423,40.37,79103.91,0.0,-0.99861,0.0,0.24741]
[1778855155430,40.37,79114.43,0.0,-0.99859,0.0,0.25101]
[1778855156437,40.37,79115.86,0.0,-0.99859,0.0,0.2515]
[1778855157595,40.37,79116.62,0.0,-0.99859,0.0,0.25176]
[1778855160517,40.37,79115.44,0.0,-0.99859,0.0,0.25136]
[1778855160626,40.37,79115.44,0.0,-0.99859,0.0,0.25136]
[1778855160707,40.37,79118.06,0.0,-0.99858,0.0,0.25226]
[1778855161472,40.37,79131.43,0.0,-0.99856,0.0,0.25692]
[1778855162479,40.37,79135.32,0.0,-0.99855,0.0,0.25829]
[1778855163487,40.37,79125.83,0.0,-0.99857,0.0,0.25496]
[1778855164493,40.37,79117.27,0.0,-0.99859,0.0,0.25199]
[1778855165500,40.37,79113.31,0.0,-0.99859,0.0,0.25062]
[1778855166508,40.37,79114.49,0.0,-0.99859,0.0,0.25103]
[1778855167514,40.37,79121.97,0.0,-0.99858,0.0,0.25361]
[1778855169099,40.37,79126.17,0.0,-0.99857,0.0,0.25508]
[1778855170536,40.37,79118.79,0.0,-0.99858,0.0,0.25251]
[1778855171543,40.37,79113.94,0.0,-0.99859,0.0,0.25084]
[1778855172550,40.37,79112.37,0.0,-0.9986,0.0,0.2503]
[1778855174566,40.37,79101.36,0.0,-0.99862,0.0,0.24655]
[1778855175572,40.37,79094.67,0.0,-0.99863,0.0,0.24429]
[1778855176579,40.37,79089.5,0.0,-0.99864,0.0,0.24256]
[1778855178593,40.37,79091.48,0.0,-0.99864,0.0,0.24322]
[1778855179600,40.37,79084.03,0.0,-0.99865,0.0,0.24074]
[1778855180607,40.37,79079.61,0.0,-0.99866,0.0,0.23928]
[1778855182182,40.37,79079.61,0.0,-0.99866,0.0,0.23928]
[1778855182233,40.37,79070.61,0.0,-0.99868,0.0,0.23633]
[1778855183162,40.37,79070.06,0.0,-0.99868,0.0,0.23615]
[1778855184635,40.37,79067.61,0.0,-0.99869,0.0,0.23535]
[1778855185642,40.37,79064.83,0.0,-0.99869,0.0,0.23445]
[1778855186649,40.37,79067.19,0.0,-0.99869,0.0,0.23521]
[1778855187382,40.37,79067.19,0.0,-0.99869,0.0,0.23521]
[1778855187439,40.37,79067.19,0.0,-0.99869,0.0,0.23521]
[1778855187561,40.37,79067.19,0.0,-0.99869,0.0,0.23521]
[1778855187656,40.37,79072.09,0.0,-0.99868,0.0,0.23681]
[1778855189670,40.37,79066.87,0.0,-0.99869,0.0,0.23511]
[1778855190892,40.37,79066.87,0.0,-0.99869,0.0,0.23511]
[1778855190947,40.37,79066.87,0.0,-0.99869,0.0,0.23511]
[1778855191058,40.37,79066.87,0.0,-0.99869,0.0,0.23511]
[1778855191159,40.37,79066.26,0.0,-0.99869,0.0,0.23444]
[1778855191685,40.37,79061.89,0.0,-0.9987,0.0,0.23302]
[1778855194710,40.37,79058.04,0.0,-0.99871,0.0,0.23179]
[1778855196557,40.37,79056.78,0.0,-0.99871,0.0,0.23138]
[1778855196568,40.37,79056.78,0.0,-0.99871,0.0,0.23138]
[1778855196810,40.37,79056.78,0.0,-0.99871,0.0,0.23138]
[1778855196853,40.37,79057.93,0.0,-0.99871,0.0,0.23175]
[1778855197732,40.37,79060.53,0.0,-0.9987,0.0,0.23259]
[1778855199746,40.37,79068.14,0.0,-0.99869,0.0,0.23505]
[1778855200444,40.37,79068.14,0.0,-0.99869,0.0,0.23505]
[1778855200566,40.37,79068.14,0.0,-0.99869,0.0,0.23505]
[1778855200810,40.37,79068.14,0.0,-0.99869,0.0,0.23505]
[1778855200908,40.37,79069.86,0.0,-0.99869,0.0,0.2356]
[1778855202767,40.37,79062.38,0.0,-0.9987,0.0,0.23318]
[1778855203724,40.37,79062.38,0.0,-0.9987,0.0,0.23318]
[1778855203816,40.37,79062.38,0.0,-0.9987,0.0,0.23318]
[1778855203835,40.37,79062.38,0.0,-0.9987,0.0,0.23318]
[1778855204061,40.37,79062.38,0.0,-0.9987,0.0,0.23318]
[1778855204140,40.37,79062.35,0.0,-0.9987,0.0,0.23317]
[1778855204781,40.37,79057.05,0.0,-0.99871,0.0,0.23147]
[1778855205788,40.37,79051.22,0.0,-0.99872,0.0,0.22961]
[1778855207197,40.37,79051.22,0.0,-0.99872,0.0,0.22961]
[1778855207210,40.37,79051.22,0.0,-0.99872,0.0,0.22961]
[1778855207243,40.37,79052.31,0.0,-0.99872,0.0,0.22996]
[1778855207311,40.37,79052.31,0.0,-0.99872,0.0,0.22996]
[1778855207802,40.37,79055.99,0.0,-0.99871,0.0,0.23113]
[1778855209816,40.37,79058.5,0.0,-0.99871,0.0,0.23193]
[1778855211226,40.37,79058.5,0.0,-0.99871,0.0,0.23193]
[1778855211290,40.37,79058.5,0.0,-0.99871,0.0,0.23193]
[1778855211266,40.37,79056.87,0.0,-0.99871,0.0,0.23141]
[1778855211314,40.37,79056.87,0.0,-0.99871,0.0,0.23141]
[1778855211830,40.37,79055.63,0.0,-0.99871,0.0,0.23101]
[1778855214852,40.37,79057.96,0.0,-0.99871,0.0,0.23176]
[1778855215858,40.37,79060.32,0.0,-0.9987,0.0,0.23252]
[1778855216783,40.37,79060.32,0.0,-0.9987,0.0,0.23252]
[1778855216809,40.37,79060.32,0.0,-0.9987,0.0,0.23252]
[1778855216914,40.37,79060.32,0.0,-0.9987,0.0,0.23252]
[1778855217066,40.37,79060.32,0.0,-0.9987,0.0,0.23252]
[1778855217112,40.37,79057.73,0.0,-0.99871,0.0,0.23169]
[1778855217872,40.37,79054.25,0.0,-0.99872,0.0,0.23057]
[1778855219886,40.37,79060.19,0.0,-0.9987,0.0,0.23248]
[1778855221154,40.37,79060.19,0.0,-0.9987,0.0,0.23248]
[1778855221235,40.37,79060.19,0.0,-0.9987,0.0,0.23248]
[1778855221314,40.37,79060.19,0.0,-0.9987,0.0,0.23248]
[1778855221186,40.37,79061.57,0.0,-0.9987,0.0,0.23292]
[1778855221900,40.37,79057.78,0.0,-0.99871,0.0,0.2317]
[1778855222908,40.37,79052.94,0.0,-0.99872,0.0,0.23016]
[1778855224803,40.37,79052.8,0.0,-0.99872,0.0,0.23011]
[1778855224924,40.37,79052.8,0.0,-0.99872,0.0,0.23011]
[1778855225062,40.37,79052.8,0.0,-0.99872,0.0,0.23011]
[1778855225163,40.37,79051.66,0.0,-0.99872,0.0,0.22975]
[1778855226937,40.37,79049.18,0.0,-0.99873,0.0,0.22896]
[1778855228951,40.37,79051.27,0.0,-0.99872,0.0,0.22962]
[1778855230163,40.37,79051.27,0.0,-0.99872,0.0,0.22962]
[1778855230235,40.37,79051.27,0.0,-0.99872,0.0,0.22962]
[1778855230309,40.37,79051.27,0.0,-0.99872,0.0,0.22962]
[1778855230308,40.37,79049.15,0.0,-0.99873,0.0,0.22895]
[1778855230965,40.37,79045.3,0.0,-0.99873,0.0,0.22773]
[1778855232979,40.37,79048.92,0.0,-0.99873,0.0,0.22888]
[1778855234715,40.37,79050.2,0.0,-0.99872,0.0,0.22928]
[1778855234810,40.37,79050.2,0.0,-0.99872,0.0,0.22928]
[1778855234834,40.37,79050.2,0.0,-0.99872,0.0,0.22928]
[1778855235065,40.37,79050.2,0.0,-0.99872,0.0,0.22928]
[1778855235151,40.37,79051.44,0.0,-0.99872,0.0,0.22968]
[1778855236000,40.37,79055.62,0.0,-0.99871,0.0,0.23101]
[1778855237007,40.37,79060.98,0.0,-0.9987,0.0,0.23273]
[1778855239122,40.37,79059.62,0.0,-0.99871,0.0,0.23229]
[1778855239247,40.37,79059.62,0.0,-0.99871,0.0,0.23229]
[1778855239267,40.37,79059.62,0.0,-0.99871,0.0,0.23229]
[1778855239251,40.37,79053.18,0.0,-0.99872,0.0,0.23023]
[1778855240028,40.37,79058.15,0.0,-0.99871,0.0,0.23182]
[1778855241035,40.37,79060.39,0.0,-0.9987,0.0,0.23254]
[1778855243230,40.37,79061.12,0.0,-0.9987,0.0,0.23278]
[1778855243307,40.37,79061.12,0.0,-0.9987,0.0,0.23278]
[1778855243331,40.37,79062.13,0.0,-0.9987,0.0,0.2331]
[1778855243356,40.37,79062.13,0.0,-0.9987,0.0,0.2331]
[1778855243558,40.37,79062.13,0.0,-0.9987,0.0,0.2331]
[1778855244056,40.37,79061.55,0.0,-0.9987,0.0,0.23291]
[1778855245064,40.37,79057.26,0.0,-0.99871,0.0,0.23154]
[1778855248084,40.37,79057.6,0.0,-0.99871,0.0,0.23165]
[1778855249091,40.37,79059.89,0.0,-0.9987,0.0,0.23238]
[1778855249540,40.37,79059.89,0.0,-0.9987,0.0,0.23238]
[1778855249559,40.37,79059.89,0.0,-0.9987,0.0,0.23238]
[1778855249614,40.37,79059.89,0.0,-0.9987,0.0,0.23238]
[1778855250099,40.37,79061.73,0.0,-0.9987,0.0,0.23297]
[1778855251105,40.37,79063.4,0.0,-0.9987,0.0,0.23304]
[1778855252112,40.37,79065.95,0.0,-0.9987,0.0,0.23386]
[1778855252564,40.37,79065.95,0.0,-0.9987,0.0,0.23386]
[1778855252805,40.37,79065.95,0.0,-0.9987,0.0,0.23386]
[1778855253119,40.37,79063.17,0.0,-0.9987,0.0,0.23296]
[1778855254126,40.37,79061.3,0.0,-0.9987,0.0,0.23236]
[1778855255897,40.37,79062.78,0.0,-0.9987,0.0,0.23284]
[1778855255956,40.37,79062.78,0.0,-0.9987,0.0,0.23284]
[1778855256140,40.37,79067.57,0.0,-0.99869,0.0,0.23438]
[1778855257147,40.37,79065.35,0.0,-0.9987,0.0,0.23367]
[1778855258154,40.37,79070.05,0.0,-0.99869,0.0,0.23519]
[1778855259230,40.37,79070.05,0.0,-0.99869,0.0,0.23519]
[1778855259269,40.37,79078.29,0.0,-0.99867,0.0,0.23788]
[1778855260062,40.37,79078.29,0.0,-0.99867,0.0,0.23788]
[1778855260219,40.37,79078.29,0.0,-0.99867,0.0,0.23788]
[1778855260314,40.37,79086.71,0.0,-0.99865,0.0,0.24066]
[1778855261175,40.37,79089.42,0.0,-0.99865,0.0,0.24156]
[1778855261540,40.37,79089.42,0.0,-0.99865,0.0,0.24156]
[1778855261916,40.37,79089.42,0.0,-0.99865,0.0,0.24156]
[1778855262182,40.37,79081.15,0.0,-0.99867,0.0,0.23882]
[1778855263189,40.37,79079.68,0.0,-0.99867,0.0,0.23834]
[1778855263378,40.37,79079.68,0.0,-0.99867,0.0,0.23834]
[1778855263481,40.37,79079.68,0.0,-0.99867,0.0,0.23834]
[1778855263564,40.37,79079.68,0.0,-0.99867,0.0,0.23834]
[1778855263622,40.37,79079.68,0.0,-0.99867,0.0,0.23834]
[1778855264196,40.37,79077.87,0.0,-0.99867,0.0,0.23774]
[1778855264550,40.37,79077.87,0.0,-0.99867,0.0,0.23774]
[1778855264627,40.37,79077.87,0.0,-0.99867,0.0,0.23774]
[1778855265311,40.37,79077.87,0.0,-0.99867,0.0,0.23774]
[1778855265203,40.37,79079.09,0.0,-0.99867,0.0,0.23814]
[1778855265478,40.37,79079.09,0.0,-0.99867,0.0,0.23814]
[1778855267313,40.37,79079.9,0.0,-0.99867,0.0,0.23841]
[1778855267217,40.37,79074.42,0.0,-0.99868,0.0,0.23661]
[1778855267400,40.37,79074.42,0.0,-0.99868,0.0,0.23661]
[1778855268224,40.37,79072.56,0.0,-0.99868,0.0,0.236]
[1778855271245,40.37,79070.64,0.0,-0.99869,0.0,0.23538]
[1778855271684,40.37,79070.64,0.0,-0.99869,0.0,0.23538]
[1778855273260,40.37,79065.55,0.0,-0.9987,0.0,0.23373]
[1778855274267,40.37,79063.49,0.0,-0.9987,0.0,0.23307]
[1778855278295,40.37,79062.17,0.0,-0.9987,0.0,0.23264]
[1778855283339,40.37,79060.12,0.0,-0.99871,0.0,0.23198]
[1778855283770,40.37,79060.12,0.0,-0.99871,0.0,0.23198]
[1778855284344,40.37,79057.99,0.0,-0.99871,0.0,0.2313]
[1778855288373,40.37,79064.32,0.0,-0.9987,0.0,0.23333]
[1778855289380,40.37,79070.51,0.0,-0.99869,0.0,0.23534]
[1778855294420,40.37,79080.09,0.0,-0.99867,0.0,0.23847]
[1778855295427,40.37,79076.67,0.0,-0.99867,0.0,0.23735]
[1778855296881,40.37,79076.67,0.0,-0.99867,0.0,0.23735]
[1778855297002,40.37,79072.29,0.0,-0.99868,0.0,0.23592]
[1778855297441,40.37,79070.78,0.0,-0.99869,0.0,0.23543]
[1778855299275,40.37,79074.31,0.0,-0.99868,0.0,0.23658]
[1778855299455,40.37,79077.85,0.0,-0.99867,0.0,0.23773]
[1778855300462,40.37,79079.13,0.0,-0.99867,0.0,0.23815]
[1778855301469,40.37,79081.09,0.0,-0.99867,0.0,0.2388]
[1778855302476,40.37,79090.74,0.0,-0.99865,0.0,0.242]
[1778855304064,40.37,79090.74,0.0,-0.99865,0.0,0.242]
[1778855304222,40.37,79090.74,0.0,-0.99865,0.0,0.242]
[1778855304295,40.37,79094.19,0.0,-0.99864,0.0,0.24315]
[1778855304494,40.37,79100.88,0.0,-0.99863,0.0,0.2454]
[1778855307288,40.37,79101.78,0.0,-0.99862,0.0,0.2457]
[1778855307291,40.37,79099.12,0.0,-0.99863,0.0,0.2448]
[1778855307512,40.37,79093.89,0.0,-0.99864,0.0,0.24305]
[1778855308519,40.37,79086.9,0.0,-0.99865,0.0,0.24072]
[1778855309526,40.37,79084.78,0.0,-0.99866,0.0,0.24002]
[1778855312547,40.37,79083.17,0.0,-0.99866,0.0,0.239]
[1778855314561,40.37,79088.39,0.0,-0.99865,0.0,0.24073]
[1778855316575,40.37,79091.23,0.0,-0.99865,0.0,0.24167]
[1778855321610,40.37,79096.29,0.0,-0.99864,0.0,0.24336]
[1778855322617,40.37,79098.47,0.0,-0.99863,0.0,0.24409]
[1778855325638,40.37,79097.22,0.0,-0.99864,0.0,0.24367]
[1778855326645,40.37,79100.52,0.0,-0.99863,0.0,0.24478]
[1778855327652,40.37,79103.39,0.0,-0.99862,0.0,0.24575]
[1778855328659,40.37,79105.07,0.0,-0.99862,0.0,0.24632]
[1778855329666,40.37,79111.26,0.0,-0.99861,0.0,0.24842]
[1778855333207,40.37,79109.86,0.0,-0.99861,0.0,0.24794]
[1778855333490,40.37,79109.86,0.0,-0.99861,0.0,0.24794]
[1778855333538,40.37,79109.86,0.0,-0.99861,0.0,0.24794]
[1778855333694,40.37,79108.74,0.0,-0.99861,0.0,0.24756]
[1778855336715,40.37,79107.18,0.0,-0.99862,0.0,0.24703]
[1778855337722,40.37,79103.36,0.0,-0.99862,0.0,0.24574]
[1778855338733,40.37,79100.75,0.0,-0.99863,0.0,0.24486]
[1778855341316,40.37,79100.05,0.0,-0.99863,0.0,0.24462]
[1778855341562,40.37,79100.15,0.0,-0.99863,0.0,0.24465]
[1778855342158,40.37,79097.47,0.0,-0.99864,0.0,0.24375]
[1778855343019,40.37,79093.12,0.0,-0.99864,0.0,0.2423]
[1778855343767,40.37,79087.27,0.0,-0.99866,0.0,0.24035]
[1778855344774,40.37,79085.8,0.0,-0.99866,0.0,0.23987]
[1778855345781,40.37,79084.22,0.0,-0.99866,0.0,0.23935]
[1778855347209,40.37,79084.22,0.0,-0.99866,0.0,0.23935]
[1778855347324,40.37,79084.22,0.0,-0.99866,0.0,0.23935]
[1778855347397,40.37,79084.26,0.0,-0.99866,0.0,0.23936]
[1778855348802,40.37,79080.67,0.0,-0.99867,0.0,0.23818]
[1778855350427,40.37,79080.67,0.0,-0.99867,0.0,0.23818]
[1778855349809,40.37,79077.67,0.0,-0.99868,0.0,0.23719]
[1778855350489,40.37,79077.67,0.0,-0.99868,0.0,0.23719]
[1778855350561,40.37,79077.67,0.0,-0.99868,0.0,0.23719]
[1778855351372,40.37,79077.67,0.0,-0.99868,0.0,0.23719]
[1778855351421,40.37,79077.61,0.0,-0.99868,0.0,0.23717]
[1778855351995,40.37,79077.61,0.0,-0.99868,0.0,0.23717]
[1778855352062,40.37,79077.61,0.0,-0.99868,0.0,0.23717]
[1778855352371,40.37,79077.61,0.0,-0.99868,0.0,0.23717]
[1778855352562,40.37,79075.37,0.0,-0.99868,0.0,0.23644]
[1778855356381,40.37,79075.36,0.0,-0.99868,0.0,0.23644]
[1778855356395,40.37,79070.32,0.0,-0.99869,0.0,0.2348]
[1778855356709,40.37,79070.32,0.0,-0.99869,0.0,0.2348]
[1778855356811,40.37,79070.32,0.0,-0.99869,0.0,0.2348]
[1778855356873,40.37,79070.32,0.0,-0.99869,0.0,0.2348]
[1778855357059,40.37,79070.32,0.0,-0.99869,0.0,0.2348]
[1778855357153,40.37,79070.46,0.0,-0.99869,0.0,0.23484]
[1778855359879,40.37,79058.73,0.0,-0.99871,0.0,0.23106]
[1778855360886,40.37,79057.44,0.0,-0.99871,0.0,0.23065]
[1778855361893,40.37,79054.43,0.0,-0.99872,0.0,0.22969]
[1778855362900,40.37,79048.63,0.0,-0.99873,0.0,0.22785]
[1778855364386,40.37,79048.63,0.0,-0.99873,0.0,0.22785]
[1778855364433,40.37,79039.52,0.0,-0.99875,0.0,0.22499]
[1778855364916,40.37,79011.27,0.0,-0.9988,0.0,0.21631]
[1778855365924,40.37,79008.05,0.0,-0.99881,0.0,0.21534]
[1778855366931,40.37,79000.28,0.0,-0.99882,0.0,0.21302]
[1778855367917,40.37,79000.28,0.0,-0.99882,0.0,0.21302]
[1778855367938,40.37,78991.16,0.0,-0.99884,0.0,0.21032]
[1778855368950,40.37,78989.03,0.0,-0.99884,0.0,0.20969]
[1778855369957,40.37,78982.77,0.0,-0.99885,0.0,0.20786]
[1778855371971,40.37,78986.5,0.0,-0.99885,0.0,0.20852]
[1778855373985,40.37,78991.46,0.0,-0.99884,0.0,0.20997]
[1778855374992,40.37,78995.94,0.0,-0.99883,0.0,0.21129]
[1778855376000,40.37,79009.11,0.0,-0.99881,0.0,0.21522]
[1778855377006,40.37,79025.91,0.0,-0.99878,0.0,0.22032]
[1778855378013,40.37,79031.97,0.0,-0.99877,0.0,0.22218]
[1778855380032,40.37,79035.68,0.0,-0.99876,0.0,0.22333]
[1778855380678,40.37,79035.68,0.0,-0.99876,0.0,0.22333]
[1778855381037,40.37,79032.31,0.0,-0.99876,0.0,0.22229]
[1778855384640,40.37,79031.97,0.0,-0.99877,0.0,0.22218]
[1778855385066,40.37,79039.95,0.0,-0.99875,0.0,0.22466]
[1778855386073,40.37,79045.75,0.0,-0.99874,0.0,0.22648]
[1778855389170,40.37,79046.2,0.0,-0.99874,0.0,0.22662]
[1778855390101,40.37,79035.01,0.0,-0.99876,0.0,0.22312]
[1778855391108,40.37,79030.37,0.0,-0.99877,0.0,0.22169]
[1778855393128,40.37,79031.06,0.0,-0.99877,0.0,0.2219]
[1778855394129,40.37,79039.32,0.0,-0.99875,0.0,0.22447]
[1778855395137,40.37,79037.61,0.0,-0.99875,0.0,0.22393]
[1778855396144,40.37,79040.76,0.0,-0.99875,0.0,0.22491]
[1778855396878,40.37,79040.76,0.0,-0.99875,0.0,0.22491]
[1778855396953,40.37,79040.76,0.0,-0.99875,0.0,0.22491]
[1778855397068,40.37,79040.76,0.0,-0.99875,0.0,0.22491]
[1778855397118,40.37,79040.76,0.0,-0.99875,0.0,0.22491]
[1778855397487,40.37,79040.76,0.0,-0.99875,0.0,0.22491]
[1778855397287,40.37,79041.09,0.0,-0.99875,0.0,0.22502]
[1778855398158,40.37,79044.98,0.0,-0.99874,0.0,0.22624]
[1778855400180,40.37,79048.15,0.0,-0.99873,0.0,0.22723]
[1778855401202,40.37,79058.97,0.0,-0.99871,0.0,0.23067]
[1778855402208,40.37,79086.35,0.0,-0.99866,0.0,0.23956]
[1778855403215,40.37,79092.56,0.0,-0.99865,0.0,0.24162]
[1778855404222,40.37,79099.73,0.0,-0.99863,0.0,0.24402]
[1778855405231,40.37,79097.02,0.0,-0.99864,0.0,0.24311]
[1778855407245,40.37,79103.97,0.0,-0.99862,0.0,0.24545]
[1778855408252,40.37,79108.25,0.0,-0.99862,0.0,0.2469]
[1778855409260,40.37,79109.7,0.0,-0.99861,0.0,0.24739]
[1778855412288,40.37,79115.15,0.0,-0.9986,0.0,0.24925]
[1778855413295,40.37,79125.62,0.0,-0.99858,0.0,0.25285]
[1778855414302,40.37,79120.2,0.0,-0.99859,0.0,0.25098]
[1778855415310,40.37,79112.41,0.0,-0.99861,0.0,0.24831]
[1778855416317,40.37,79105.56,0.0,-0.99862,0.0,0.24598]
[1778855417324,40.37,79105.93,0.0,-0.99862,0.0,0.24611]
[1778855420345,40.37,79093.62,0.0,-0.99865,0.0,0.24198]
[1778855421352,40.37,79084.37,0.0,-0.99866,0.0,0.23891]
[1778855422359,40.37,79081.28,0.0,-0.99867,0.0,0.23789]
[1778855423366,40.37,79077.69,0.0,-0.99868,0.0,0.23672]
[1778855424373,40.37,79068.75,0.0,-0.9987,0.0,0.23381]
[1778855425380,40.37,79064.02,0.0,-0.9987,0.0,0.23229]
[1778855426387,40.37,79061.57,0.0,-0.99871,0.0,0.2315]
[1778855427394,40.37,79051.04,0.0,-0.99873,0.0,0.22815]
[1778855428401,40.37,79047.01,0.0,-0.99874,0.0,0.22688]
[1778855429410,40.37,79051.63,0.0,-0.99873,0.0,0.22833]
[1778855430417,40.37,79054.43,0.0,-0.99872,0.0,0.22922]
[1778855431425,40.37,79054.41,0.0,-0.99873,0.0,0.22875]
[1778855435452,40.37,79059.68,0.0,-0.99872,0.0,0.23042]
[1778855436459,40.37,79067.4,0.0,-0.9987,0.0,0.2329]
[1778855437467,40.37,79081.97,0.0,-0.99867,0.0,0.23764]
[1778855438473,40.37,79095.31,0.0,-0.99865,0.0,0.24205]
[1778855439480,40.37,79102.77,0.0,-0.99863,0.0,0.24455]
[1778855440487,40.37,79100.45,0.0,-0.99863,0.0,0.24377]
[1778855442501,40.37,79096.99,0.0,-0.99864,0.0,0.24261]
[1778855446529,40.37,79082.09,0.0,-0.99867,0.0,0.23768]
[1778855447536,40.37,79079.77,0.0,-0.99868,0.0,0.23692]
[1778855449550,40.37,79076.63,0.0,-0.99868,0.0,0.23589]
[1778855450557,40.37,79073.66,0.0,-0.99869,0.0,0.23493]
[1778855452224,40.37,79073.66,0.0,-0.99869,0.0,0.23493]
[1778855452312,40.37,79073.66,0.0,-0.99869,0.0,0.23493]
[1778855452480,40.37,79073.66,0.0,-0.99869,0.0,0.23493]
[1778855452566,40.37,79074.86,0.0,-0.99869,0.0,0.23532]
[1778855452577,40.37,79079.12,0.0,-0.99868,0.0,0.2367]
[1778855453580,40.37,79086.02,0.0,-0.99866,0.0,0.23897]
[1778855454587,40.37,79086.02,0.0,-0.99866,0.0,0.23897]
[1778855454707,40.37,79086.02,0.0,-0.99866,0.0,0.23897]
[1778855454809,40.37,79086.02,0.0,-0.99866,0.0,0.23897]
[1778855454846,40.37,79086.02,0.0,-0.99866,0.0,0.23897]
[1778855455069,40.37,79086.02,0.0,-0.99866,0.0,0.23897]
[1778855455096,40.37,79087.87,0.0,-0.99866,0.0,0.23958]
[1778855456883,40.37,79086.3,0.0,-0.99866,0.0,0.23906]
[1778855456997,40.37,79086.3,0.0,-0.99866,0.0,0.23906]
[1778855457059,40.37,79086.3,0.0,-0.99866,0.0,0.23906]
[1778855457160,40.37,79088.92,0.0,-0.99866,0.0,0.23993]
[1778855457608,40.37,79091.86,0.0,-0.99865,0.0,0.2409]
[1778855458615,40.37,79099.02,0.0,-0.99864,0.0,0.24329]
[1778855459622,40.37,79102.34,0.0,-0.99863,0.0,0.2444]
[1778855460854,40.37,79102.34,0.0,-0.99863,0.0,0.2444]
[1778855460920,40.37,79102.34,0.0,-0.99863,0.0,0.2444]
[1778855461064,40.37,79102.34,0.0,-0.99863,0.0,0.2444]
[1778855461300,40.37,79102.34,0.0,-0.99863,0.0,0.2444]
[1778855461309,40.37,79102.34,0.0,-0.99863,0.0,0.2444]
[1778855461434,40.37,79102.34,0.0,-0.99863,0.0,0.2444]
[1778855461567,40.37,79102.34,0.0,-0.99863,0.0,0.2444]
[1778855461582,40.37,79106.37,0.0,-0.99862,0.0,0.24576]
[1778855464658,40.37,79113.12,0.0,-0.99861,0.0,0.24805]
[1778855465665,40.37,79122.53,0.0,-0.99859,0.0,0.25128]
[1778855466672,40.37,79121.72,0.0,-0.99859,0.0,0.251]
[1778855470701,40.37,79118.17,0.0,-0.9986,0.0,0.24978]
[1778855471707,40.37,79103.16,0.0,-0.99863,0.0,0.24468]
[1778855472715,40.37,79101.04,0.0,-0.99863,0.0,0.24397]
[1778855473722,40.37,79104.88,0.0,-0.99863,0.0,0.24526]
[1778855476652,40.37,79105.93,0.0,-0.99862,0.0,0.24561]
[1778855476730,40.37,79105.93,0.0,-0.99862,0.0,0.24561]
[1778855476818,40.37,79105.93,0.0,-0.99862,0.0,0.24561]
[1778855477752,40.37,79108.87,0.0,-0.99862,0.0,0.24661]
[1778855478759,40.37,79117.69,0.0,-0.9986,0.0,0.24961]
[1778855479853,40.37,79117.69,0.0,-0.9986,0.0,0.24961]
[1778855480056,40.37,79117.69,0.0,-0.9986,0.0,0.24961]
[1778855480310,40.37,79117.69,0.0,-0.9986,0.0,0.24961]
[1778855480473,40.37,79117.69,0.0,-0.9986,0.0,0.24961]
[1778855480565,40.37,79117.69,0.0,-0.9986,0.0,0.24961]
[1778855480598,40.37,79121.72,0.0,-0.99859,0.0,0.251]
[1778855480647,40.37,79121.72,0.0,-0.99859,0.0,0.251]
[1778855480813,40.37,79121.72,0.0,-0.99859,0.0,0.251]
[1778855480914,40.37,79122.46,0.0,-0.99859,0.0,0.25125]
[1778855484801,40.37,79125.05,0.0,-0.99858,0.0,0.25215]
[1778855486816,40.37,79117.93,0.0,-0.9986,0.0,0.2497]
[1778855487823,40.37,79111.16,0.0,-0.99861,0.0,0.24739]
[1778855489012,40.37,79111.16,0.0,-0.99861,0.0,0.24739]
[1778855489061,40.37,79111.16,0.0,-0.99861,0.0,0.24739]
[1778855489143,40.37,79111.16,0.0,-0.99861,0.0,0.24739]
[1778855489271,40.37,79111.16,0.0,-0.99861,0.0,0.24739]
[1778855489310,40.37,79111.16,0.0,-0.99861,0.0,0.24739]
[1778855489328,40.37,79111.16,0.0,-0.99861,0.0,0.24739]
[1778855489564,40.37,79111.16,0.0,-0.99861,0.0,0.24739]
[1778855489608,40.37,79109.26,0.0,-0.99862,0.0,0.24674]
[1778855491851,40.37,79110.67,0.0,-0.99862,0.0,0.24672]
[1778855492858,40.37,79107.48,0.0,-0.99862,0.0,0.24564]
[1778855493762,40.37,79107.48,0.0,-0.99862,0.0,0.24564]
[1778855493809,40.37,79107.48,0.0,-0.99862,0.0,0.24564]
[1778855493902,40.37,79107.48,0.0,-0.99862,0.0,0.24564]
[1778855494063,40.37,79107.48,0.0,-0.99862,0.0,0.24564]
[1778855494070,40.37,79107.48,0.0,-0.99862,0.0,0.24564]
[1778855494189,40.37,79107.48,0.0,-0.99862,0.0,0.24564]
[1778855494313,40.37,79107.48,0.0,-0.99862,0.0,0.24564]
[1778855494395,40.37,79104.22,0.0,-0.99863,0.0,0.24454]
[1778855495879,40.37,79100.83,0.0,-0.99864,0.0,0.2434]
[1778855497487,40.37,79100.83,0.0,-0.99864,0.0,0.2434]
[1778855497562,40.37,79100.83,0.0,-0.99864,0.0,0.2434]
[1778855497536,40.37,79097.3,0.0,-0.99864,0.0,0.24222]
[1778855497676,40.37,79097.3,0.0,-0.99864,0.0,0.24222]
[1778855497683,40.37,79097.3,0.0,-0.99864,0.0,0.24222]
[1778855497808,40.37,79097.3,0.0,-0.99864,0.0,0.24222]
[1778855497818,40.37,79097.3,0.0,-0.99864,0.0,0.24222]
[1778855498058,40.37,79097.3,0.0,-0.99864,0.0,0.24222]
[1778855498066,40.37,79099.06,0.0,-0.99864,0.0,0.24281]
[1778855498900,40.37,79102.65,0.0,-0.99863,0.0,0.24401]
[1778855500914,40.37,79099.36,0.0,-0.99864,0.0,0.24291]
[1778855501921,40.37,79088.27,0.0,-0.99866,0.0,0.23923]
[1778855503168,40.37,79088.27,0.0,-0.99866,0.0,0.23923]
[1778855503214,40.37,79088.27,0.0,-0.99866,0.0,0.23923]
[1778855503315,40.37,79088.27,0.0,-0.99866,0.0,0.23923]
[1778855503408,40.37,79088.27,0.0,-0.99866,0.0,0.23923]
[1778855503560,40.37,79088.27,0.0,-0.99866,0.0,0.23923]
[1778855503567,40.37,79088.27,0.0,-0.99866,0.0,0.23923]
[1778855503593,40.37,79084.87,0.0,-0.99867,0.0,0.23811]
[1778855503811,40.37,79084.87,0.0,-0.99867,0.0,0.23811]
[1778855503935,40.37,79081.27,0.0,-0.99868,0.0,0.23693]
[1778855504942,40.37,79067.55,0.0,-0.9987,0.0,0.23247]
[1778855505949,40.37,79060.62,0.0,-0.99872,0.0,0.23025]
[1778855506956,40.37,79057.19,0.0,-0.99872,0.0,0.22916]
[1778855510984,40.37,79053.38,0.0,-0.99873,0.0,0.22795]
[1778855513019,40.37,79050.73,0.0,-0.99874,0.0,0.22712]
[1778855513702,40.37,79050.73,0.0,-0.99874,0.0,0.22712]
[1778855514010,40.37,79017.73,0.0,-0.9988,0.0,0.21692]
[1778855515017,40.37,79016.17,0.0,-0.9988,0.0,0.21645]
[1778855516975,40.37,79016.49,0.0,-0.9988,0.0,0.21655]
[1778855519416,40.37,79016.37,0.0,-0.9988,0.0,0.21651]
[1778855519527,40.37,79016.37,0.0,-0.9988,0.0,0.21651]
[1778855519533,40.37,79016.37,0.0,-0.9988,0.0,0.21651]
[1778855519560,40.37,79016.37,0.0,-0.9988,0.0,0.21651]
[1778855519614,40.37,79016.57,0.0,-0.9988,0.0,0.21657]
[1778855519683,40.37,79016.57,0.0,-0.9988,0.0,0.21657]
[1778855519811,40.37,79016.57,0.0,-0.9988,0.0,0.21657]
[1778855520051,40.37,79016.36,0.0,-0.9988,0.0,0.21651]
[1778855525086,40.37,78996.39,0.0,-0.99883,0.0,0.21055]
[1778855526093,40.37,78993.3,0.0,-0.99884,0.0,0.20964]
[1778855527100,40.37,79008.51,0.0,-0.99881,0.0,0.21415]
[1778855528107,40.37,79018.74,0.0,-0.99879,0.0,0.21723]
[1778855529114,40.37,79008.97,0.0,-0.99881,0.0,0.21428]
[1778855530121,40.37,79004.28,0.0,-0.99882,0.0,0.21288]
[1778855531128,40.37,79000.59,0.0,-0.99883,0.0,0.21179]
[1778855536163,40.37,79004.28,0.0,-0.99882,0.0,0.21288]
[1778855538222,40.37,79006.25,0.0,-0.99882,0.0,0.21347]
[1778855538309,40.37,79006.25,0.0,-0.99882,0.0,0.21347]
[1778855538328,40.37,79006.25,0.0,-0.99882,0.0,0.21347]
[1778855538560,40.37,79006.25,0.0,-0.99882,0.0,0.21347]
[1778855538817,40.37,79005.15,0.0,-0.99882,0.0,0.21314]
[1778855538946,40.37,79005.15,0.0,-0.99882,0.0,0.21314]
[1778855539069,40.37,79005.15,0.0,-0.99882,0.0,0.21314]
[1778855539184,40.37,79000.83,0.0,-0.99883,0.0,0.21186]
[1778855543212,40.37,78991.87,0.0,-0.99884,0.0,0.20922]
[1778855544219,40.37,78977.34,0.0,-0.99887,0.0,0.205]
[1778855545226,40.37,78969.15,0.0,-0.99888,0.0,0.20265]
[1778855546233,40.37,78968.66,0.0,-0.99888,0.0,0.20251]
[1778855547240,40.37,78977.29,0.0,-0.99887,0.0,0.20498]
[1778855548247,40.37,78982.02,0.0,-0.99886,0.0,0.20635]
[1778855549254,40.37,78984.57,0.0,-0.99886,0.0,0.20709]
[1778855550261,40.37,78987.89,0.0,-0.99885,0.0,0.20805]
[1778855551619,40.37,78987.89,0.0,-0.99885,0.0,0.20805]
[1778855551623,40.37,78987.89,0.0,-0.99885,0.0,0.20805]
[1778855551728,40.37,78986.49,0.0,-0.99885,0.0,0.20721]
[1778855551808,40.37,78986.49,0.0,-0.99885,0.0,0.20721]
[1778855551854,40.37,78986.49,0.0,-0.99885,0.0,0.20721]
[1778855552063,40.37,78986.49,0.0,-0.99885,0.0,0.20721]
[1778855552182,40.37,78986.49,0.0,-0.99885,0.0,0.20721]
[1778855552275,40.37,78989.28,0.0,-0.99885,0.0,0.20802]
[1778855553282,40.37,78993.6,0.0,-0.99884,0.0,0.20929]
[1778855555075,40.37,78994.5,0.0,-0.99884,0.0,0.20955]
[1778855555212,40.37,78994.5,0.0,-0.99884,0.0,0.20955]
[1778855555296,40.37,78999.05,0.0,-0.99883,0.0,0.21089]
[1778855556303,40.37,79001.43,0.0,-0.99883,0.0,0.2116]
[1778855557310,40.37,79014.71,0.0,-0.9988,0.0,0.21556]
[1778855558317,40.37,79025.24,0.0,-0.99879,0.0,0.21875]
[1778855559062,40.37,79025.24,0.0,-0.99879,0.0,0.21875]
[1778855559236,40.37,79025.24,0.0,-0.99879,0.0,0.21875]
[1778855559324,40.37,79025.52,0.0,-0.99878,0.0,0.21884]
[1778855561338,40.37,79034.66,0.0,-0.99877,0.0,0.22164]
[1778855562258,40.37,79034.66,0.0,-0.99877,0.0,0.22164]
[1778855562345,40.37,79038.06,0.0,-0.99876,0.0,0.22269]
[1778855563063,40.37,79038.06,0.0,-0.99876,0.0,0.22269]
[1778855563173,40.37,79038.06,0.0,-0.99876,0.0,0.22269]
[1778855563784,40.37,79035.77,0.0,-0.99877,0.0,0.22199]
[1778855565539,40.37,79037.83,0.0,-0.99876,0.0,0.22262]
[1778855565561,40.37,79037.83,0.0,-0.99876,0.0,0.22262]
[1778855565574,40.37,79039.24,0.0,-0.99876,0.0,0.22306]
[1778855565826,40.37,79039.24,0.0,-0.99876,0.0,0.22306]
[1778855566060,40.37,79039.24,0.0,-0.99876,0.0,0.22306]
[1778855566373,40.37,79035.1,0.0,-0.99877,0.0,0.22178]
[1778855567070,40.37,79035.1,0.0,-0.99877,0.0,0.22178]
[1778855567244,40.37,79035.1,0.0,-0.99877,0.0,0.22178]
[1778855567391,40.37,79026.28,0.0,-0.99878,0.0,0.21907]
[1778855568388,40.37,79013.3,0.0,-0.99881,0.0,0.21514]
[1778855569395,40.37,79006.56,0.0,-0.99882,0.0,0.21312]
[1778855570402,40.37,79007.0,0.0,-0.99882,0.0,0.21325]
[1778855571066,40.37,79007.0,0.0,-0.99882,0.0,0.21325]
[1778855571333,40.37,79007.0,0.0,-0.99882,0.0,0.21325]
[1778855572419,40.37,79018.03,0.0,-0.9988,0.0,0.21656]
[1778855573063,40.37,79018.03,0.0,-0.9988,0.0,0.21656]
[1778855573348,40.37,79018.03,0.0,-0.9988,0.0,0.21656]
[1778855573426,40.37,79021.8,0.0,-0.99879,0.0,0.21771]
[1778855574433,40.37,79023.35,0.0,-0.99879,0.0,0.21818]
[1778855575589,40.37,79023.35,0.0,-0.99879,0.0,0.21818]
[1778855575682,40.37,79023.35,0.0,-0.99879,0.0,0.21818]
[1778855575658,40.37,79020.19,0.0,-0.99879,0.0,0.21722]
[1778855575812,40.37,79020.19,0.0,-0.99879,0.0,0.21722]
[1778855576447,40.37,79020.78,0.0,-0.99879,0.0,0.2174]
[1778855577063,40.37,79020.78,0.0,-0.99879,0.0,0.2174]
[1778855577119,40.37,79020.78,0.0,-0.99879,0.0,0.2174]
[1778855579064,40.37,79021.96,0.0,-0.99879,0.0,0.21775]
[1778855579153,40.37,79021.96,0.0,-0.99879,0.0,0.21775]
[1778855579166,40.37,79021.96,0.0,-0.99879,0.0,0.21775]
[1778855579310,40.37,79021.96,0.0,-0.99879,0.0,0.21775]
[1778855579322,40.37,79021.96,0.0,-0.99879,0.0,0.21775]
[1778855579569,40.37,79021.96,0.0,-0.99879,0.0,0.21775]
[1778855579597,40.37,79021.49,0.0,-0.99879,0.0,0.21761]
[1778855580475,40.37,79018.81,0.0,-0.9988,0.0,0.2168]
[1778855581662,40.37,79016.44,0.0,-0.9988,0.0,0.21608]
[1778855582282,40.37,79016.44,0.0,-0.9988,0.0,0.21608]
[1778855582489,40.37,79011.27,0.0,-0.99881,0.0,0.21453]
[1778855583496,40.37,79005.1,0.0,-0.99882,0.0,0.21269]
[1778855584531,40.37,79007.38,0.0,-0.99882,0.0,0.21337]
[1778855585519,40.37,79004.07,0.0,-0.99882,0.0,0.21238]
[1778855585974,40.37,79004.07,0.0,-0.99882,0.0,0.21238]
[1778855586121,40.37,79004.07,0.0,-0.99882,0.0,0.21238]
[1778855586245,40.37,79004.07,0.0,-0.99882,0.0,0.21238]
[1778855586327,40.37,79004.07,0.0,-0.99882,0.0,0.21238]
[1778855586564,40.37,79004.07,0.0,-0.99882,0.0,0.21238]
[1778855586694,40.37,79004.07,0.0,-0.99882,0.0,0.21238]
[1778855586660,40.37,79001.63,0.0,-0.99883,0.0,0.21166]
[1778855587461,40.37,79001.63,0.0,-0.99883,0.0,0.21166]
[1778855587480,40.37,79001.63,0.0,-0.99883,0.0,0.21166]
[1778855587562,40.37,79001.63,0.0,-0.99883,0.0,0.21166]
[1778855587606,40.37,79001.63,0.0,-0.99883,0.0,0.21166]
[1778855589552,40.37,78993.73,0.0,-0.99884,0.0,0.20933]
[1778855590078,40.37,78993.73,0.0,-0.99884,0.0,0.20933]
[1778855590259,40.37,78993.73,0.0,-0.99884,0.0,0.20933]
[1778855590563,40.37,79007.74,0.0,-0.99882,0.0,0.21347]
[1778855591024,40.37,79007.74,0.0,-0.99882,0.0,0.21347]
[1778855591058,40.37,79007.74,0.0,-0.99882,0.0,0.21347]
[1778855591571,40.37,79022.08,0.0,-0.99879,0.0,0.21779]
[1778855592577,40.37,79030.63,0.0,-0.99878,0.0,0.2204]
[1778855593584,40.37,79034.25,0.0,-0.99877,0.0,0.22152]
[1778855594514,40.37,79034.25,0.0,-0.99877,0.0,0.22152]
[1778855594570,40.37,79034.25,0.0,-0.99877,0.0,0.22152]
[1778855594644,40.37,79034.25,0.0,-0.99877,0.0,0.22152]
[1778855594756,40.37,79034.25,0.0,-0.99877,0.0,0.22152]
[1778855594670,40.37,79033.9,0.0,-0.99877,0.0,0.22141]
[1778855594769,40.37,79033.9,0.0,-0.99877,0.0,0.22141]
[1778855594808,40.37,79033.9,0.0,-0.99877,0.0,0.22141]
[1778855595629,40.37,79032.97,0.0,-0.99877,0.0,0.22112]
[1778855600664,40.37,79032.02,0.0,-0.99877,0.0,0.22083]
[1778855601418,40.37,79032.02,0.0,-0.99877,0.0,0.22083]
[1778855601551,40.37,79032.02,0.0,-0.99877,0.0,0.22083]
[1778855601561,40.37,79032.02,0.0,-0.99877,0.0,0.22083]
[1778855601636,40.37,79032.02,0.0,-0.99877,0.0,0.22083]
[1778855601655,40.37,79032.02,0.0,-0.99877,0.0,0.22083]
[1778855601671,40.37,79033.98,0.0,-0.99877,0.0,0.22143]
[1778855601811,40.37,79033.98,0.0,-0.99877,0.0,0.22143]
[1778855601832,40.37,79033.98,0.0,-0.99877,0.0,0.22143]
[1778855602063,40.37,79033.98,0.0,-0.99877,0.0,0.22143]
[1778855602134,40.37,79033.98,0.0,-0.99877,0.0,0.22143]
[1778855602678,40.37,79034.43,0.0,-0.99877,0.0,0.22157]
[1778855604059,40.37,79032.62,0.0,-0.99877,0.0,0.22101]
[1778855604303,40.37,79032.62,0.0,-0.99877,0.0,0.22101]
[1778855604311,40.37,79032.62,0.0,-0.99877,0.0,0.22101]
[1778855604462,40.37,79032.62,0.0,-0.99877,0.0,0.22101]
[1778855604697,40.37,79020.4,0.0,-0.99879,0.0,0.21728]
[1778855605704,40.37,79013.69,0.0,-0.99881,0.0,0.21526]
[1778855606063,40.37,79013.69,0.0,-0.99881,0.0,0.21526]
[1778855606167,40.37,79013.69,0.0,-0.99881,0.0,0.21526]
[1778855606310,40.37,79013.69,0.0,-0.99881,0.0,0.21526]
[1778855606379,40.37,79013.69,0.0,-0.99881,0.0,0.21526]
[1778855606711,40.37,79010.19,0.0,-0.99881,0.0,0.21421]
[1778855608065,40.37,79008.56,0.0,-0.99882,0.0,0.21372]
[1778855608228,40.37,79008.56,0.0,-0.99882,0.0,0.21372]
[1778855608312,40.37,79008.56,0.0,-0.99882,0.0,0.21372]
[1778855608489,40.37,79008.56,0.0,-0.99882,0.0,0.21372]
[1778855609732,40.37,78998.52,0.0,-0.99883,0.0,0.21074]
[1778855610060,40.37,78998.52,0.0,-0.99883,0.0,0.21074]
[1778855610290,40.37,78998.52,0.0,-0.99883,0.0,0.21074]
[1778855610309,40.37,78998.52,0.0,-0.99883,0.0,0.21074]
[1778855610469,40.37,78998.52,0.0,-0.99883,0.0,0.21074]
[1778855610739,40.37,78999.72,0.0,-0.99883,0.0,0.21109]
[1778855611746,40.37,79006.76,0.0,-0.99882,0.0,0.21274]
[1778855612753,40.37,79009.65,0.0,-0.99882,0.0,0.2136]
[1778855613760,40.37,79012.99,0.0,-0.99881,0.0,0.2146]
[1778855613957,40.37,79012.99,0.0,-0.99881,0.0,0.2146]
[1778855614105,40.37,79012.99,0.0,-0.99881,0.0,0.2146]
[1778855614157,40.37,79012.99,0.0,-0.99881,0.0,0.2146]
[1778855614219,40.37,79012.99,0.0,-0.99881,0.0,0.2146]
[1778855614767,40.37,79014.47,0.0,-0.99881,0.0,0.21504]
[1778855614938,40.37,79014.47,0.0,-0.99881,0.0,0.21504]
[1778855615064,40.37,79014.47,0.0,-0.99881,0.0,0.21504]
[1778855615776,40.37,79013.67,0.0,-0.99881,0.0,0.2148]
[1778855616898,40.37,79013.67,0.0,-0.99881,0.0,0.2148]
[1778855617034,40.37,79013.67,0.0,-0.99881,0.0,0.2148]
[1778855617556,40.37,79013.67,0.0,-0.99881,0.0,0.2148]
[1778855617594,40.37,79008.86,0.0,-0.99882,0.0,0.21336]
[1778855617808,40.37,79008.86,0.0,-0.99882,0.0,0.21336]
[1778855617936,40.37,79008.86,0.0,-0.99882,0.0,0.21336]
[1778855618082,40.37,79008.86,0.0,-0.99882,0.0,0.21336]
[1778855618218,40.37,79008.86,0.0,-0.99882,0.0,0.21336]
[1778855618259,40.37,78994.46,0.0,-0.99884,0.0,0.2091]
[1778855618803,40.37,78988.52,0.0,-0.99885,0.0,0.20737]
[1778855621065,40.37,78986.96,0.0,-0.99886,0.0,0.20692]
[1778855621247,40.37,78986.96,0.0,-0.99886,0.0,0.20692]
[1778855621297,40.37,78989.12,0.0,-0.99885,0.0,0.20754]
[1778855622419,40.37,78989.12,0.0,-0.99885,0.0,0.20754]
[1778855622588,40.37,78989.12,0.0,-0.99885,0.0,0.20754]
[1778855622633,40.37,78986.73,0.0,-0.99886,0.0,0.20685]
[1778855623108,40.37,78986.73,0.0,-0.99886,0.0,0.20685]
[1778855623139,40.37,78986.73,0.0,-0.99886,0.0,0.20685]
[1778855623309,40.37,78986.73,0.0,-0.99886,0.0,0.20685]
[1778855623452,40.37,78986.73,0.0,-0.99886,0.0,0.20685]
[1778855623553,40.37,78991.33,0.0,-0.99885,0.0,0.20819]
[1778855624068,40.37,78991.33,0.0,-0.99885,0.0,0.20819]
[1778855624139,40.37,78991.33,0.0,-0.99885,0.0,0.20819]
[1778855624208,40.37,78997.01,0.0,-0.99884,0.0,0.20985]
[1778855627062,40.37,78997.2,0.0,-0.99884,0.0,0.20991]
[1778855627200,40.37,78997.2,0.0,-0.99884,0.0,0.20991]
[1778855627308,40.37,78997.2,0.0,-0.99884,0.0,0.20991]
[1778855627470,40.37,78997.2,0.0,-0.99884,0.0,0.20991]
[1778855627509,40.37,78997.9,0.0,-0.99884,0.0,0.21012]
[1778855628567,40.37,78997.9,0.0,-0.99884,0.0,0.21012]
[1778855628610,40.37,78997.9,0.0,-0.99884,0.0,0.21012]
[1778855628652,40.37,79002.61,0.0,-0.99883,0.0,0.21151]
[1778855628812,40.37,79002.61,0.0,-0.99883,0.0,0.21151]
[1778855628830,40.37,79002.61,0.0,-0.99883,0.0,0.21151]
[1778855628874,40.37,79010.37,0.0,-0.99881,0.0,0.21381]
[1778855630230,40.37,79010.37,0.0,-0.99881,0.0,0.21381]
[1778855630244,40.37,79010.37,0.0,-0.99881,0.0,0.21381]
[1778855630308,40.37,79010.37,0.0,-0.99881,0.0,0.21381]
[1778855630437,40.37,79010.37,0.0,-0.99881,0.0,0.21381]
[1778855630535,40.37,79015.29,0.0,-0.99881,0.0,0.21529]
[1778855631064,40.37,79015.29,0.0,-0.99881,0.0,0.21529]
[1778855631277,40.37,79015.29,0.0,-0.99881,0.0,0.21529]
[1778855631309,40.37,79015.29,0.0,-0.99881,0.0,0.21529]
[1778855631535,40.37,79015.29,0.0,-0.99881,0.0,0.21529]
[1778855631634,40.37,79013.32,0.0,-0.99881,0.0,0.2147]
[1778855633060,40.37,79014.7,0.0,-0.99881,0.0,0.21511]
[1778855633172,40.37,79014.7,0.0,-0.99881,0.0,0.21511]
[1778855633312,40.37,79014.7,0.0,-0.99881,0.0,0.21511]
[1778855633441,40.37,79014.7,0.0,-0.99881,0.0,0.21511]
[1778855633496,40.37,79012.22,0.0,-0.99881,0.0,0.21437]
[1778855635071,40.37,79011.77,0.0,-0.99881,0.0,0.21423]
[1778855635212,40.37,79011.77,0.0,-0.99881,0.0,0.21423]
[1778855635295,40.37,79011.77,0.0,-0.99881,0.0,0.21423]
[1778855635310,40.37,79011.77,0.0,-0.99881,0.0,0.21423]
[1778855635484,40.37,79011.77,0.0,-0.99881,0.0,0.21423]
[1778855635500,40.37,79010.96,0.0,-0.99881,0.0,0.21399]
[1778855636337,40.37,79010.96,0.0,-0.99881,0.0,0.21399]
[1778855636355,40.37,79012.7,0.0,-0.99881,0.0,0.21451]
[1778855637271,40.37,79012.7,0.0,-0.99881,0.0,0.21451]
[1778855637561,40.37,79012.7,0.0,-0.99881,0.0,0.21451]
[1778855637711,40.37,79012.7,0.0,-0.99881,0.0,0.21451]
[1778855637793,40.37,79030.85,0.0,-0.99878,0.0,0.22002]
[1778855637944,40.37,79036.51,0.0,-0.99877,0.0,0.22176]
[1778855638951,40.37,79033.96,0.0,-0.99877,0.0,0.22097]
[1778855639958,40.37,79036.64,0.0,-0.99877,0.0,0.2218]
[1778855641063,40.37,79036.64,0.0,-0.99877,0.0,0.2218]
[1778855641207,40.37,79036.64,0.0,-0.99877,0.0,0.2218]
[1778855641225,40.37,79036.64,0.0,-0.99877,0.0,0.2218]
[1778855641266,40.37,79031.53,0.0,-0.99878,0.0,0.22022]
[1778855641974,40.37,79021.9,0.0,-0.99879,0.0,0.21729]
[1778855642858,40.37,79021.9,0.0,-0.99879,0.0,0.21729]
[1778855643593,40.37,79028.41,0.0,-0.99878,0.0,0.21927]
[1778855644478,40.37,79028.41,0.0,-0.99878,0.0,0.21927]
[1778855644602,40.37,79028.41,0.0,-0.99878,0.0,0.21927]
[1778855644700,40.37,79033.14,0.0,-0.99877,0.0,0.22072]
[1778855644994,40.37,79039.76,0.0,-0.99876,0.0,0.22276]
[1778855645949,40.37,79039.76,0.0,-0.99876,0.0,0.22276]
[1778855646001,40.37,79045.94,0.0,-0.99875,0.0,0.22469]
[1778855647008,40.37,79050.15,0.0,-0.99874,0.0,0.226]
[1778855648016,40.37,79061.41,0.0,-0.99872,0.0,0.22956]
[1778855649024,40.37,79063.62,0.0,-0.99872,0.0,0.23027]
[1778855650031,40.37,79067.3,0.0,-0.99871,0.0,0.23145]
[1778855651038,40.37,79071.8,0.0,-0.9987,0.0,0.23289]
[1778855652046,40.37,79074.27,0.0,-0.99869,0.0,0.23369]
[1778855653053,40.37,79076.19,0.0,-0.99869,0.0,0.23431]
[1778855654060,40.37,79070.54,0.0,-0.9987,0.0,0.23249]
[1778855655067,40.37,79061.36,0.0,-0.99872,0.0,0.22955]
[1778855656074,40.37,79059.84,0.0,-0.99872,0.0,0.22906]
[1778855657081,40.37,79061.54,0.0,-0.99872,0.0,0.22961]
[1778855658088,40.37,79056.94,0.0,-0.99873,0.0,0.22815]
[1778855659095,40.37,79055.65,0.0,-0.99873,0.0,0.22774]
[1778855661109,40.37,79059.96,0.0,-0.99872,0.0,0.2291]
[1778855662507,40.37,79061.93,0.0,-0.99872,0.0,0.22973]
[1778855665137,40.37,79064.39,0.0,-0.99871,0.0,0.23051]
[1778855668158,40.37,79069.3,0.0,-0.9987,0.0,0.23209]
[1778855669165,40.37,79071.37,0.0,-0.9987,0.0,0.23275]
[1778855671498,40.37,79070.38,0.0,-0.9987,0.0,0.23244]
[1778855671820,40.37,79071.64,0.0,-0.9987,0.0,0.23237]
[1778855672186,40.37,79076.34,0.0,-0.99869,0.0,0.23388]
[1778855674200,40.37,79081.16,0.0,-0.99868,0.0,0.23545]
[1778855675207,40.37,79082.61,0.0,-0.99868,0.0,0.23592]
[1778855678234,40.37,79088.54,0.0,-0.99867,0.0,0.23786]
[1778855679241,40.37,79090.53,0.0,-0.99867,0.0,0.23852]
[1778855680699,40.37,79092.3,0.0,-0.99866,0.0,0.2391]
[1778855682299,40.37,79092.69,0.0,-0.99866,0.0,0.23923]
[1778855682311,40.37,79092.69,0.0,-0.99866,0.0,0.23923]
[1778855683930,40.37,79092.65,0.0,-0.99866,0.0,0.23922]
[1778855684066,40.37,79092.65,0.0,-0.99866,0.0,0.23922]
[1778855684259,40.37,79092.65,0.0,-0.99866,0.0,0.23922]
[1778855684276,40.37,79095.5,0.0,-0.99866,0.0,0.24016]
[1778855685283,40.37,79097.32,0.0,-0.99865,0.0,0.24076]
[1778855689312,40.37,79103.47,0.0,-0.99864,0.0,0.24281]
[1778855690318,40.37,79114.51,0.0,-0.99862,0.0,0.24653]
[1778855691325,40.37,79118.99,0.0,-0.99861,0.0,0.24805]
[1778855692332,40.37,79108.41,0.0,-0.99863,0.0,0.24447]
[1778855693466,40.37,79108.41,0.0,-0.99863,0.0,0.24447]
[1778855693510,40.37,79100.03,0.0,-0.99865,0.0,0.24166]
[1778855694346,40.37,79102.92,0.0,-0.99864,0.0,0.24263]
[1778855698375,40.37,79105.38,0.0,-0.99864,0.0,0.24345]
[1778855701191,40.37,79105.75,0.0,-0.99863,0.0,0.24358]
[1778855701267,40.37,79105.75,0.0,-0.99863,0.0,0.24358]
[1778855701312,40.37,79105.75,0.0,-0.99863,0.0,0.24358]
[1778855701395,40.37,79104.25,0.0,-0.99864,0.0,0.24307]
[1778855702402,40.37,79102.41,0.0,-0.99864,0.0,0.24246]
[1778855703409,40.37,79100.5,0.0,-0.99865,0.0,0.24182]
[1778855705423,40.37,79098.06,0.0,-0.99865,0.0,0.24101]
[1778855706923,40.37,79098.7,0.0,-0.99865,0.0,0.24122]
[1778855707063,40.37,79098.7,0.0,-0.99865,0.0,0.24122]
[1778855707073,40.37,79098.7,0.0,-0.99865,0.0,0.24122]
[1778855707310,40.37,79098.7,0.0,-0.99865,0.0,0.24122]
[1778855708446,40.37,79103.03,0.0,-0.99864,0.0,0.24266]
[1778855709451,40.37,79111.36,0.0,-0.99862,0.0,0.24546]
[1778855710458,40.37,79114.29,0.0,-0.99862,0.0,0.24646]
[1778855712474,40.37,79118.7,0.0,-0.99861,0.0,0.24795]
[1778855713479,40.37,79123.03,0.0,-0.9986,0.0,0.24943]
[1778855714489,40.37,79127.42,0.0,-0.99859,0.0,0.25094]
[1778855715106,40.37,79127.42,0.0,-0.99859,0.0,0.25094]
[1778855715816,40.37,79127.42,0.0,-0.99859,0.0,0.25094]
[1778855715832,40.37,79135.61,0.0,-0.99857,0.0,0.25378]
[1778855716501,40.37,79140.76,0.0,-0.99856,0.0,0.25557]
[1778855717508,40.37,79139.48,0.0,-0.99856,0.0,0.25513]
[1778855718485,40.37,79139.48,0.0,-0.99856,0.0,0.25513]
[1778855718515,40.37,79141.76,0.0,-0.99856,0.0,0.25592]
[1778855719522,40.37,79138.15,0.0,-0.99857,0.0,0.25466]
[1778855720529,40.37,79135.26,0.0,-0.99857,0.0,0.25365]
[1778855721536,40.37,79132.1,0.0,-0.99858,0.0,0.25256]
[1778855724557,40.37,79128.64,0.0,-0.99859,0.0,0.25136]
[1778855725564,40.37,79125.91,0.0,-0.99859,0.0,0.25042]
[1778855726505,40.37,79125.91,0.0,-0.99859,0.0,0.25042]
[1778855726560,40.37,79125.91,0.0,-0.99859,0.0,0.25042]
[1778855726624,40.37,79125.91,0.0,-0.99859,0.0,0.25042]
[1778855726809,40.37,79125.91,0.0,-0.99859,0.0,0.25042]
[1778855726883,40.37,79123.36,0.0,-0.9986,0.0,0.24955]
[1778855727582,40.37,79138.92,0.0,-0.99857,0.0,0.25493]
[1778855728587,40.37,79152.03,0.0,-0.99854,0.0,0.25954]
[1778855729594,40.37,79155.56,0.0,-0.99853,0.0,0.2608]
[1778855730887,40.37,79155.56,0.0,-0.99853,0.0,0.2608]
[1778855730601,40.37,79156.02,0.0,-0.99853,0.0,0.26096]
[1778855731020,40.37,79156.02,0.0,-0.99853,0.0,0.26096]
[1778855731608,40.37,79156.28,0.0,-0.99853,0.0,0.26054]
[1778855732615,40.37,79159.95,0.0,-0.99852,0.0,0.26184]
[1778855734142,40.37,79159.49,0.0,-0.99852,0.0,0.26168]
[1778855735636,40.37,79157.62,0.0,-0.99853,0.0,0.26101]
[1778855737650,40.37,79155.31,0.0,-0.99853,0.0,0.26019]
[1778855738657,40.37,79160.12,0.0,-0.99852,0.0,0.26191]
[1778855739664,40.37,79163.39,0.0,-0.99852,0.0,0.26308]
[1778855740725,40.37,79163.39,0.0,-0.99852,0.0,0.26308]
[1778855740816,40.37,79163.39,0.0,-0.99852,0.0,0.26308]
[1778855740822,40.37,79163.39,0.0,-0.99852,0.0,0.26308]
[1778855740895,40.37,79165.07,0.0,-0.99851,0.0,0.26368]
[1778855741059,40.37,79165.07,0.0,-0.99851,0.0,0.26368]
[1778855741678,40.37,79160.83,0.0,-0.99852,0.0,0.26216]
[1778855742685,40.37,79166.63,0.0,-0.99851,0.0,0.26424]
[1778855743693,40.37,79169.18,0.0,-0.9985,0.0,0.26516]
[1778855745708,40.37,79174.91,0.0,-0.99849,0.0,0.26724]
[1778855747722,40.37,79178.31,0.0,-0.99848,0.0,0.26848]
[1778855748027,40.37,79178.31,0.0,-0.99848,0.0,0.26848]
[1778855748060,40.37,79178.31,0.0,-0.99848,0.0,0.26848]
[1778855748133,40.37,79178.31,0.0,-0.99848,0.0,0.26848]
[1778855748311,40.37,79178.31,0.0,-0.99848,0.0,0.26848]
[1778855749736,40.37,79175.68,0.0,-0.99849,0.0,0.26752]
[1778855751751,40.37,79178.46,0.0,-0.99848,0.0,0.26854]
[1778855753766,40.37,79181.28,0.0,-0.99848,0.0,0.26957]
[1778855754224,40.37,79181.28,0.0,-0.99848,0.0,0.26957]
[1778855754307,40.37,79181.28,0.0,-0.99848,0.0,0.26957]
[1778855754561,40.37,79181.28,0.0,-0.99848,0.0,0.26957]
[1778855754773,40.37,79183.7,0.0,-0.99847,0.0,0.27046]
[1778855756787,40.37,79185.69,0.0,-0.99847,0.0,0.27119]
[1778855757794,40.37,79181.78,0.0,-0.99847,0.0,0.26975]
[1778855758801,40.37,79175.48,0.0,-0.99849,0.0,0.26745]
[1778855759856,40.37,79175.48,0.0,-0.99849,0.0,0.26745]
[1778855759808,40.37,79173.07,0.0,-0.99849,0.0,0.26657]
[1778855759935,40.37,79173.07,0.0,-0.99849,0.0,0.26657]
[1778855760058,40.37,79173.07,0.0,-0.99849,0.0,0.26657]
[1778855760817,40.37,79167.78,0.0,-0.99851,0.0,0.26466]
[1778855761825,40.37,79154.99,0.0,-0.99853,0.0,0.26008]
[1778855762834,40.37,79161.06,0.0,-0.99852,0.0,0.26224]
[1778855763838,40.37,79172.31,0.0,-0.9985,0.0,0.2663]
[1778855764845,40.37,79171.94,0.0,-0.9985,0.0,0.26616]
[1778855765720,40.37,79171.94,0.0,-0.9985,0.0,0.26616]
[1778855765795,40.37,79171.94,0.0,-0.9985,0.0,0.26616]
[1778855765812,40.37,79171.94,0.0,-0.9985,0.0,0.26616]
[1778855765852,40.37,79167.13,0.0,-0.99851,0.0,0.26442]
[1778855766859,40.37,79168.81,0.0,-0.9985,0.0,0.26503]
[1778855768873,40.37,79163.97,0.0,-0.99851,0.0,0.26329]
[1778855769456,40.37,79163.97,0.0,-0.99851,0.0,0.26329]
[1778855769564,40.37,79163.97,0.0,-0.99851,0.0,0.26329]
[1778855769611,40.37,79163.97,0.0,-0.99851,0.0,0.26329]
[1778855769809,40.37,79163.97,0.0,-0.99851,0.0,0.26329]
[1778855769880,40.37,79160.93,0.0,-0.99852,0.0,0.2622]
[1778855770887,40.37,79154.41,0.0,-0.99854,0.0,0.25987]
[1778855771894,40.37,79142.46,0.0,-0.99856,0.0,0.25566]
[1778855772901,40.37,79139.87,0.0,-0.99857,0.0,0.25475]
[1778855773915,40.37,79132.69,0.0,-0.99858,0.0,0.25225]
[1778855774922,40.37,79139.45,0.0,-0.99857,0.0,0.2546]
[1778855775929,40.37,79149.1,0.0,-0.99855,0.0,0.25799]
[1778855776936,40.37,79159.9,0.0,-0.99852,0.0,0.26183]
[1778855777945,40.37,79158.44,0.0,-0.99853,0.0,0.26131]
[1778855779958,40.37,79159.9,0.0,-0.99852,0.0,0.26183]
[1778855780262,40.37,79159.9,0.0,-0.99852,0.0,0.26183]
[1778855780311,40.37,79159.9,0.0,-0.99852,0.0,0.26183]
[1778855780413,40.37,79159.9,0.0,-0.99852,0.0,0.26183]
[1778855780560,40.37,79159.9,0.0,-0.99852,0.0,0.26183]
[1778855780965,40.37,79161.32,0.0,-0.99852,0.0,0.26233]
[1778855783990,40.37,79159.81,0.0,-0.99852,0.0,0.26179]
[1778855784993,40.37,79158.16,0.0,-0.99853,0.0,0.26121]
[1778855787007,40.37,79162.01,0.0,-0.99852,0.0,0.26258]
[1778855788047,40.37,79162.01,0.0,-0.99852,0.0,0.26258]
[1778855788239,40.37,79162.01,0.0,-0.99852,0.0,0.26258]
[1778855788310,40.37,79162.01,0.0,-0.99852,0.0,0.26258]
[1778855792049,40.37,79164.93,0.0,-0.99851,0.0,0.26311]
[1778855795070,40.37,79161.41,0.0,-0.99852,0.0,0.26184]
[1778855796525,40.37,79161.41,0.0,-0.99852,0.0,0.26184]
[1778855796562,40.37,79161.41,0.0,-0.99852,0.0,0.26184]
[1778855796596,40.37,79161.41,0.0,-0.99852,0.0,0.26184]
[1778855796808,40.37,79161.41,0.0,-0.99852,0.0,0.26184]
[1778855796898,40.37,79158.74,0.0,-0.99853,0.0,0.26089]
[1778855797084,40.37,79156.87,0.0,-0.99853,0.0,0.26022]
[1778855798091,40.37,79154.81,0.0,-0.99854,0.0,0.25949]
[1778855799098,40.37,79157.68,0.0,-0.99853,0.0,0.26051]
[1778855800105,40.37,79159.33,0.0,-0.99853,0.0,0.2611]
[1778855801112,40.37,79157.48,0.0,-0.99853,0.0,0.26044]
[1778855802631,40.37,79157.48,0.0,-0.99853,0.0,0.26044]
[1778855802808,40.37,79157.48,0.0,-0.99853,0.0,0.26044]
[1778855802817,40.37,79157.48,0.0,-0.99853,0.0,0.26044]
[1778855802897,40.37,79148.13,0.0,-0.99855,0.0,0.25713]
[1778855803059,40.37,79148.13,0.0,-0.99855,0.0,0.25713]
[1778855803126,40.37,79138.96,0.0,-0.99857,0.0,0.25392]
[1778855804133,40.37,79132.33,0.0,-0.99859,0.0,0.25162]
[1778855805140,40.37,79128.02,0.0,-0.99859,0.0,0.25014]
[1778855806147,40.37,79118.86,0.0,-0.99861,0.0,0.24701]
[1778855807154,40.37,79115.04,0.0,-0.99862,0.0,0.24571]
[1778855809507,40.37,79115.44,0.0,-0.99862,0.0,0.24585]
[1778855810386,40.37,79118.82,0.0,-0.99861,0.0,0.247]
[1778855811182,40.37,79123.28,0.0,-0.9986,0.0,0.24851]
[1778855812189,40.37,79126.43,0.0,-0.9986,0.0,0.24959]
[1778855813198,40.37,79128.86,0.0,-0.99859,0.0,0.25043]
[1778855814205,40.37,79131.21,0.0,-0.99859,0.0,0.25124]
[1778855815212,40.37,79137.97,0.0,-0.99857,0.0,0.25358]
[1778855817318,40.37,79137.31,0.0,-0.99857,0.0,0.25335]
[1778855817388,40.37,79137.31,0.0,-0.99857,0.0,0.25335]
[1778855817559,40.37,79137.31,0.0,-0.99857,0.0,0.25335]
[1778855817596,40.37,79136.14,0.0,-0.99858,0.0,0.25294]
[1778855819240,40.37,79139.48,0.0,-0.99857,0.0,0.2541]
[1778855820247,40.37,79141.36,0.0,-0.99857,0.0,0.25476]
[1778855822261,40.37,79139.0,0.0,-0.99857,0.0,0.25394]
[1778855823797,40.37,79139.0,0.0,-0.99857,0.0,0.25394]
[1778855823809,40.37,79139.0,0.0,-0.99857,0.0,0.25394]
[1778855823928,40.37,79139.0,0.0,-0.99857,0.0,0.25394]
[1778855824060,40.37,79138.38,0.0,-0.99857,0.0,0.25372]
[1778855824069,40.37,79138.38,0.0,-0.99857,0.0,0.25372]
[1778855824308,40.37,79138.38,0.0,-0.99857,0.0,0.25372]
[1778855824409,40.37,79147.77,0.0,-0.99855,0.0,0.25701]
[1778855825286,40.37,79155.08,0.0,-0.99854,0.0,0.25959]
[1778855826292,40.37,79160.51,0.0,-0.99852,0.0,0.26152]
[1778855827299,40.37,79158.74,0.0,-0.99853,0.0,0.26089]
[1778855828589,40.37,79158.74,0.0,-0.99853,0.0,0.26089]
[1778855828740,40.37,79158.74,0.0,-0.99853,0.0,0.26089]
[1778855828810,40.37,79158.74,0.0,-0.99853,0.0,0.26089]
[1778855829313,40.37,79153.44,0.0,-0.99854,0.0,0.25901]
[1778855830320,40.37,79151.63,0.0,-0.99854,0.0,0.25837]
[1778855831820,40.37,79151.63,0.0,-0.99854,0.0,0.25837]
[1778855831829,40.37,79151.63,0.0,-0.99854,0.0,0.25837]
[1778855831999,40.37,79148.33,0.0,-0.99855,0.0,0.2572]
[1778855832067,40.37,79148.33,0.0,-0.99855,0.0,0.2572]
[1778855832335,40.37,79144.84,0.0,-0.99856,0.0,0.25598]
[1778855833342,40.37,79143.32,0.0,-0.99856,0.0,0.25544]
[1778855834349,40.37,79138.22,0.0,-0.99857,0.0,0.25366]
[1778855835152,40.37,79138.22,0.0,-0.99857,0.0,0.25366]
[1778855835209,40.37,79138.22,0.0,-0.99857,0.0,0.25366]
[1778855835309,40.37,79138.22,0.0,-0.99857,0.0,0.25366]
[1778855835356,40.37,79134.59,0.0,-0.99858,0.0,0.2524]
[1778855836363,40.37,79127.82,0.0,-0.99859,0.0,0.25007]
[1778855837370,40.37,79122.09,0.0,-0.99861,0.0,0.24811]
[1778855838861,40.37,79122.09,0.0,-0.99861,0.0,0.24811]
[1778855838872,40.37,79122.09,0.0,-0.99861,0.0,0.24811]
[1778855839063,40.37,79122.09,0.0,-0.99861,0.0,0.24811]
[1778855839008,40.37,79120.64,0.0,-0.99861,0.0,0.24761]
[1778855840391,40.37,79122.49,0.0,-0.99861,0.0,0.24825]
[1778855842405,40.37,79121.32,0.0,-0.99861,0.0,0.24785]
[1778855843616,40.37,79121.32,0.0,-0.99861,0.0,0.24785]
[1778855843693,40.37,79121.32,0.0,-0.99861,0.0,0.24785]
[1778855843812,40.37,79121.32,0.0,-0.99861,0.0,0.24785]
[1778855846435,40.37,79115.35,0.0,-0.99862,0.0,0.24582]
[1778855847442,40.37,79114.11,0.0,-0.99862,0.0,0.2454]
[1778855848454,40.37,79117.04,0.0,-0.99862,0.0,0.24639]
[1778855849684,40.37,79117.04,0.0,-0.99862,0.0,0.24639]
[1778855849799,40.37,79117.04,0.0,-0.99862,0.0,0.24639]
[1778855849810,40.37,79117.04,0.0,-0.99862,0.0,0.24639]
[1778855849897,40.37,79123.46,0.0,-0.9986,0.0,0.24858]
[1778855850466,40.37,79126.77,0.0,-0.9986,0.0,0.24971]
[1778855851473,40.37,79127.73,0.0,-0.9986,0.0,0.24954]
[1778855856030,40.37,79126.97,0.0,-0.9986,0.0,0.24927]
[1778855856058,40.37,79126.97,0.0,-0.9986,0.0,0.24927]
[1778855856057,40.37,79131.97,0.0,-0.99859,0.0,0.25099]
[1778855856152,40.37,79131.97,0.0,-0.99859,0.0,0.25099]
[1778855856309,40.37,79131.97,0.0,-0.99859,0.0,0.25099]
[1778855856508,40.37,79136.59,0.0,-0.99858,0.0,0.25259]
[1778855857515,40.37,79138.35,0.0,-0.99858,0.0,0.2532]
[1778855858522,40.37,79141.95,0.0,-0.99857,0.0,0.25445]
[1778855859529,40.37,79148.04,0.0,-0.99855,0.0,0.25659]
[1778855860536,40.37,79149.85,0.0,-0.99855,0.0,0.25722]
[1778855861816,40.37,79149.85,0.0,-0.99855,0.0,0.25722]
[1778855861887,40.37,79149.85,0.0,-0.99855,0.0,0.25722]
[1778855862059,40.37,79149.85,0.0,-0.99855,0.0,0.25722]
[1778855861896,40.37,79144.34,0.0,-0.99856,0.0,0.25529]
[1778855862550,40.37,79139.14,0.0,-0.99857,0.0,0.25347]
[1778855863557,40.37,79134.61,0.0,-0.99858,0.0,0.2519]
[1778855867634,40.37,79134.26,0.0,-0.99858,0.0,0.25178]
[1778855867655,40.37,79134.26,0.0,-0.99858,0.0,0.25178]
[1778855867862,40.37,79134.26,0.0,-0.99858,0.0,0.25178]
[1778855867902,40.37,79132.34,0.0,-0.99859,0.0,0.25112]
[1778855868593,40.37,79130.95,0.0,-0.99859,0.0,0.25064]
[1778855869799,40.37,79130.95,0.0,-0.99859,0.0,0.25064]
[1778855869904,40.37,79130.95,0.0,-0.99859,0.0,0.25064]
[1778855870606,40.37,79122.58,0.0,-0.99861,0.0,0.24778]
[1778855871613,40.37,79119.6,0.0,-0.99861,0.0,0.24676]
[1778855873062,40.37,79119.6,0.0,-0.99861,0.0,0.24676]
[1778855873307,40.37,79118.83,0.0,-0.99862,0.0,0.2465]
[1778855873887,40.37,79118.83,0.0,-0.99862,0.0,0.2465]
[1778855873948,40.37,79118.83,0.0,-0.99862,0.0,0.2465]
[1778855877066,40.37,79117.91,0.0,-0.99862,0.0,0.24619]
[1778855877307,40.37,79118.04,0.0,-0.99862,0.0,0.24623]
[1778855877542,40.37,79118.04,0.0,-0.99862,0.0,0.24623]
[1778855877658,40.37,79118.04,0.0,-0.99862,0.0,0.24623]
[1778855877751,40.37,79114.54,0.0,-0.99862,0.0,0.24505]
[1778855878663,40.37,79109.36,0.0,-0.99864,0.0,0.24331]
[1778855879642,40.37,79109.36,0.0,-0.99864,0.0,0.24331]
[1778855879832,40.37,79109.36,0.0,-0.99864,0.0,0.24331]
[1778855879844,40.37,79106.58,0.0,-0.99864,0.0,0.24238]
[1778855880331,40.37,79106.58,0.0,-0.99864,0.0,0.24238]
[1778855880501,40.37,79106.58,0.0,-0.99864,0.0,0.24238]
[1778855880677,40.37,79101.56,0.0,-0.99865,0.0,0.2407]
[1778855881684,40.37,79099.01,0.0,-0.99866,0.0,0.23986]
[1778855882942,40.37,79099.01,0.0,-0.99866,0.0,0.23986]
[1778855883071,40.37,79099.01,0.0,-0.99866,0.0,0.23986]
[1778855883698,40.37,79103.88,0.0,-0.99865,0.0,0.24148]
[1778855884382,40.37,79103.88,0.0,-0.99865,0.0,0.24148]
[1778855884562,40.37,79103.88,0.0,-0.99865,0.0,0.24148]
[1778855885002,40.37,79103.88,0.0,-0.99865,0.0,0.24148]
[1778855885020,40.37,79105.44,0.0,-0.99864,0.0,0.242]
[1778855885712,40.37,79095.07,0.0,-0.99866,0.0,0.23856]
[1778855887060,40.37,79095.07,0.0,-0.99866,0.0,0.23856]
[1778855886719,40.37,79093.41,0.0,-0.99867,0.0,0.23801]
[1778855887322,40.37,79093.41,0.0,-0.99867,0.0,0.23801]
[1778855887726,40.37,79095.33,0.0,-0.99866,0.0,0.23864]
[1778855889060,40.37,79095.33,0.0,-0.99866,0.0,0.23864]
[1778855889096,40.37,79096.53,0.0,-0.99866,0.0,0.23904]
[1778855889197,40.37,79096.53,0.0,-0.99866,0.0,0.23904]
[1778855890747,40.37,79098.58,0.0,-0.99866,0.0,0.23972]
[1778855893004,40.37,79099.18,0.0,-0.99866,0.0,0.23991]
[1778855893768,40.37,79101.05,0.0,-0.99865,0.0,0.24053]
[1778855894775,40.37,79104.6,0.0,-0.99865,0.0,0.24171]
[1778855895782,40.37,79113.18,0.0,-0.99863,0.0,0.24459]
[1778855897796,40.37,79110.26,0.0,-0.99863,0.0,0.24361]
[1778855898803,40.37,79112.22,0.0,-0.99863,0.0,0.24427]
[1778855899810,40.37,79114.78,0.0,-0.99862,0.0,0.24513]
[1778855900817,40.37,79116.52,0.0,-0.99862,0.0,0.24572]
[1778855903838,40.37,79110.97,0.0,-0.99863,0.0,0.24385]
[1778855904845,40.37,79113.17,0.0,-0.99863,0.0,0.24459]
[1778855905852,40.37,79115.15,0.0,-0.99862,0.0,0.24525]
[1778855906859,40.37,79116.49,0.0,-0.99862,0.0,0.24571]
[1778855907866,40.37,79121.46,0.0,-0.99861,0.0,0.24739]
[1778855909884,40.37,79125.06,0.0,-0.9986,0.0,0.24862]
[1778855912906,40.37,79126.52,0.0,-0.9986,0.0,0.24862]
[1778855915927,40.37,79127.81,0.0,-0.9986,0.0,0.24906]
[1778855917941,40.37,79130.82,0.0,-0.99859,0.0,0.25009]
[1778855920962,40.37,79132.07,0.0,-0.99859,0.0,0.25052]
[1778855921969,40.37,79134.83,0.0,-0.99859,0.0,0.25147]
[1778855922976,40.37,79136.08,0.0,-0.99858,0.0,0.25191]
[1778855924990,40.37,79137.92,0.0,-0.99858,0.0,0.25254]
[1778855925997,40.37,79142.43,0.0,-0.99857,0.0,0.25411]
[1778855927004,40.37,79146.14,0.0,-0.99856,0.0,0.25541]
[1778855928014,40.37,79147.7,0.0,-0.99856,0.0,0.25595]
[1778855933048,40.37,79149.01,0.0,-0.99856,0.0,0.25641]
[1778855937076,40.37,79152.44,0.0,-0.99855,0.0,0.25762]
[1778855937995,40.37,79152.44,0.0,-0.99855,0.0,0.25762]
[1778855938083,40.37,79158.74,0.0,-0.99853,0.0,0.25985]
[1778855938278,40.37,79158.74,0.0,-0.99853,0.0,0.25985]
[1778855941104,40.37,79164.51,0.0,-0.99852,0.0,0.26191]
[1778855942111,40.37,79167.11,0.0,-0.99852,0.0,0.26284]
[1778855944125,40.37,79171.3,0.0,-0.99851,0.0,0.26435]
[1778855945132,40.37,79165.3,0.0,-0.99852,0.0,0.26219]
[1778855946139,40.37,79146.4,0.0,-0.99856,0.0,0.2555]
[1778855946425,40.37,79146.4,0.0,-0.99856,0.0,0.2555]
[1778855946567,40.37,79146.4,0.0,-0.99856,0.0,0.2555]
[1778855947096,40.37,79146.4,0.0,-0.99856,0.0,0.2555]
[1778855947146,40.37,79142.91,0.0,-0.99857,0.0,0.25428]
[1778855947314,40.37,79142.91,0.0,-0.99857,0.0,0.25428]
[1778855948153,40.37,79141.42,0.0,-0.99857,0.0,0.25376]
[1778855949062,40.37,79141.42,0.0,-0.99857,0.0,0.25376]
[1778855949160,40.37,79139.96,0.0,-0.99857,0.0,0.25325]
[1778855949266,40.37,79139.96,0.0,-0.99857,0.0,0.25325]
[1778855952181,40.37,79135.41,0.0,-0.99858,0.0,0.25167]
[1778855952381,40.37,79135.41,0.0,-0.99858,0.0,0.25167]
[1778855952563,40.37,79135.41,0.0,-0.99858,0.0,0.25167]
[1778855953188,40.37,79133.89,0.0,-0.99859,0.0,0.25115]
[1778855954525,40.37,79133.89,0.0,-0.99859,0.0,0.25115]
[1778855954974,40.37,79132.57,0.0,-0.99859,0.0,0.25069]
[1778855956040,40.37,79132.57,0.0,-0.99859,0.0,0.25069]
[1778855956073,40.37,79132.57,0.0,-0.99859,0.0,0.25069]
[1778855956135,40.37,79128.43,0.0,-0.9986,0.0,0.24927]
[1778855956399,40.37,79128.43,0.0,-0.9986,0.0,0.24927]
[1778855956564,40.37,79128.43,0.0,-0.9986,0.0,0.24927]
[1778855956618,40.37,79126.67,0.0,-0.9986,0.0,0.24867]
[1778855957216,40.37,79133.64,0.0,-0.99859,0.0,0.25106]
[1778855958223,40.37,79142.51,0.0,-0.99857,0.0,0.25414]
[1778855959230,40.37,79150.42,0.0,-0.99855,0.0,0.25691]
[1778855960386,40.37,79150.42,0.0,-0.99855,0.0,0.25691]
[1778855960565,40.37,79150.42,0.0,-0.99855,0.0,0.25691]
[1778855960576,40.37,79150.42,0.0,-0.99855,0.0,0.25691]
[1778855960668,40.37,79153.14,0.0,-0.99855,0.0,0.25787]
[1778855961244,40.37,79146.71,0.0,-0.99856,0.0,0.2556]
[1778855962251,40.37,79143.94,0.0,-0.99857,0.0,0.25464]
[1778855964265,40.37,79138.55,0.0,-0.99858,0.0,0.25276]
[1778855965272,40.37,79140.67,0.0,-0.99857,0.0,0.2535]
[1778855966288,40.37,79140.67,0.0,-0.99857,0.0,0.2535]
[1778855966310,40.37,79140.67,0.0,-0.99857,0.0,0.2535]
[1778855966415,40.37,79140.67,0.0,-0.99857,0.0,0.2535]
[1778855966559,40.37,79140.67,0.0,-0.99857,0.0,0.2535]
[1778855966648,40.37,79143.12,0.0,-0.99857,0.0,0.25435]
[1778855967286,40.37,79145.31,0.0,-0.99856,0.0,0.25511]
[1778855968293,40.37,79143.8,0.0,-0.99857,0.0,0.25459]
[1778855969300,40.37,79141.77,0.0,-0.99857,0.0,0.25388]
[1778855972491,40.37,79141.63,0.0,-0.99857,0.0,0.25332]
[1778855972560,40.37,79141.63,0.0,-0.99857,0.0,0.25332]
[1778855972567,40.37,79141.63,0.0,-0.99857,0.0,0.25332]
[1778855972811,40.37,79141.63,0.0,-0.99857,0.0,0.25332]
[1778855973341,40.37,79140.03,0.0,-0.99858,0.0,0.25277]
[1778855975355,40.37,79138.67,0.0,-0.99858,0.0,0.25229]
[1778855976418,40.37,79138.67,0.0,-0.99858,0.0,0.25229]
[1778855976906,40.37,79138.67,0.0,-0.99858,0.0,0.25229]
[1778855977369,40.37,79140.89,0.0,-0.99858,0.0,0.25306]
[1778855981873,40.37,79140.52,0.0,-0.99858,0.0,0.25294]
[1778855981940,40.37,79140.52,0.0,-0.99858,0.0,0.25294]
[1778855982060,40.37,79140.52,0.0,-0.99858,0.0,0.25294]
[1778855982114,40.37,79136.44,0.0,-0.99858,0.0,0.25152]
[1778855982404,40.37,79137.58,0.0,-0.99858,0.0,0.25192]
[1778855985425,40.37,79141.23,0.0,-0.99857,0.0,0.25318]
[1778855986432,40.37,79142.39,0.0,-0.99857,0.0,0.25358]
[1778855988447,40.37,79137.31,0.0,-0.99858,0.0,0.25182]
[1778855989715,40.37,79137.31,0.0,-0.99858,0.0,0.25182]
[1778855989811,40.37,79137.31,0.0,-0.99858,0.0,0.25182]
[1778855989828,40.37,79137.31,0.0,-0.99858,0.0,0.25182]
[1778855990064,40.37,79137.31,0.0,-0.99858,0.0,0.25182]
[1778855990149,40.37,79134.34,0.0,-0.99859,0.0,0.2508]
[1778855990461,40.37,79136.98,0.0,-0.99858,0.0,0.25171]
[1778855995496,40.37,79137.31,0.0,-0.99858,0.0,0.25182]
[1778855997787,40.37,79138.0,0.0,-0.99858,0.0,0.25206]
[1778855997812,40.37,79138.0,0.0,-0.99858,0.0,0.25206]
[1778855997838,40.37,79138.0,0.0,-0.99858,0.0,0.25206]
[1778855998059,40.37,79138.0,0.0,-0.99858,0.0,0.25206]
[1778855998517,40.37,79135.85,0.0,-0.99859,0.0,0.25132]
[1778855999524,40.37,79134.13,0.0,-0.99859,0.0,0.25073]
[1778856000531,40.37,79130.82,0.0,-0.9986,0.0,0.24959]
[1778856001494,40.37,79130.82,0.0,-0.9986,0.0,0.24959]
[1778856001524,40.37,79130.82,0.0,-0.9986,0.0,0.24959]
[1778856001573,40.37,79130.82,0.0,-0.9986,0.0,0.24959]
[1778856002097,40.37,79129.21,0.0,-0.9986,0.0,0.24904]
[1778856002545,40.37,79136.33,0.0,-0.99859,0.0,0.25148]
[1778856003552,40.37,79137.93,0.0,-0.99858,0.0,0.25204]
[1778856004974,40.37,79137.93,0.0,-0.99858,0.0,0.25204]
[1778856004999,40.37,79137.93,0.0,-0.99858,0.0,0.25204]
[1778856005059,40.37,79137.93,0.0,-0.99858,0.0,0.25204]
[1778856005160,40.37,79140.92,0.0,-0.99858,0.0,0.25307]
[1778856005566,40.37,79142.17,0.0,-0.99857,0.0,0.25351]
[1778856006422,40.37,79142.17,0.0,-0.99857,0.0,0.25351]
[1778856006956,40.37,79142.17,0.0,-0.99857,0.0,0.25351]
[1778856007045,40.37,79144.34,0.0,-0.99857,0.0,0.25426]
[1778856008602,40.37,79143.03,0.0,-0.99857,0.0,0.25381]
[1778856010659,40.37,79143.18,0.0,-0.99857,0.0,0.25386]
[1778856010810,40.37,79143.18,0.0,-0.99857,0.0,0.25386]
[1778856010832,40.37,79143.18,0.0,-0.99857,0.0,0.25386]
[1778856011061,40.37,79143.18,0.0,-0.99857,0.0,0.25386]
[1778856016977,40.37,79142.24,0.0,-0.99857,0.0,0.25353]
[1778856017059,40.37,79142.24,0.0,-0.99857,0.0,0.25353]
[1778856017125,40.37,79142.24,0.0,-0.99857,0.0,0.25353]
[1778856017314,40.37,79142.96,0.0,-0.99857,0.0,0.25378]
[1778856018672,40.37,79145.29,0.0,-0.99857,0.0,0.2546]
[1778856022703,40.37,79148.07,0.0,-0.99856,0.0,0.25557]
[1778856023710,40.37,79150.98,0.0,-0.99855,0.0,0.25659]
[1778856024750,40.37,79150.98,0.0,-0.99855,0.0,0.25659]
[1778856024810,40.37,79150.98,0.0,-0.99855,0.0,0.25659]
[1778856024827,40.37,79150.98,0.0,-0.99855,0.0,0.25659]
[1778856025068,40.37,79150.98,0.0,-0.99855,0.0,0.25659]
[1778856025123,40.37,79152.6,0.0,-0.99855,0.0,0.25716]
[1778856025724,40.37,79149.18,0.0,-0.99856,0.0,0.25596]
[1778856026731,40.37,79150.63,0.0,-0.99855,0.0,0.25647]
[1778856029502,40.37,79150.74,0.0,-0.99855,0.0,0.2565]
[1778856029559,40.37,79150.74,0.0,-0.99855,0.0,0.2565]
[1778856029686,40.37,79150.74,0.0,-0.99855,0.0,0.2565]
[1778856029808,40.37,79150.74,0.0,-0.99855,0.0,0.2565]
[1778856029896,40.37,79148.7,0.0,-0.99856,0.0,0.25579]
[1778856032774,40.37,79149.72,0.0,-0.99856,0.0,0.25563]
[1778856033781,40.37,79148.51,0.0,-0.99856,0.0,0.25521]
[1778856034713,40.37,79148.51,0.0,-0.99856,0.0,0.25521]
[1778856034813,40.37,79148.51,0.0,-0.99856,0.0,0.25521]
[1778856034827,40.37,79148.51,0.0,-0.99856,0.0,0.25521]
[1778856035061,40.37,79148.51,0.0,-0.99856,0.0,0.25521]
[1778856035163,40.37,79146.49,0.0,-0.99857,0.0,0.2545]
[1778856036802,40.37,79148.83,0.0,-0.99856,0.0,0.25532]
[1778856037809,40.37,79152.5,0.0,-0.99855,0.0,0.25661]
[1778856039461,40.37,79153.23,0.0,-0.99855,0.0,0.25686]
[1778856039560,40.37,79153.23,0.0,-0.99855,0.0,0.25686]
[1778856039583,40.37,79153.23,0.0,-0.99855,0.0,0.25686]
[1778856039809,40.37,79153.23,0.0,-0.99855,0.0,0.25686]
[1778856043851,40.37,79155.54,0.0,-0.99855,0.0,0.25768]
[1778856044653,40.37,79155.54,0.0,-0.99855,0.0,0.25768]
[1778856044717,40.37,79155.54,0.0,-0.99855,0.0,0.25768]
[1778856044813,40.37,79155.54,0.0,-0.99855,0.0,0.25768]
[1778856044858,40.37,79157.93,0.0,-0.99854,0.0,0.25852]
[1778856045865,40.37,79156.03,0.0,-0.99855,0.0,0.25785]
[1778856048886,40.37,79157.38,0.0,-0.99854,0.0,0.25833]
[1778856049893,40.37,79155.86,0.0,-0.99855,0.0,0.25779]
[1778856052918,40.37,79157.44,0.0,-0.99854,0.0,0.25835]
[1778856053936,40.37,79163.57,0.0,-0.99853,0.0,0.26053]
[1778856054932,40.37,79171.79,0.0,-0.99851,0.0,0.26347]
[1778856056492,40.37,79171.83,0.0,-0.99851,0.0,0.26348]
[1778856056558,40.37,79171.83,0.0,-0.99851,0.0,0.26348]
[1778856056564,40.37,79171.83,0.0,-0.99851,0.0,0.26348]
[1778856056681,40.37,79171.83,0.0,-0.99851,0.0,0.26348]
[1778856056809,40.37,79171.83,0.0,-0.99851,0.0,0.26348]
[1778856056946,40.37,79173.66,0.0,-0.99851,0.0,0.26414]
[1778856058960,40.37,79180.7,0.0,-0.99849,0.0,0.26669]
[1778856059967,40.37,79190.19,0.0,-0.99847,0.0,0.27016]
[1778856060974,40.37,79187.12,0.0,-0.99848,0.0,0.26904]
[1778856061981,40.37,79185.91,0.0,-0.99848,0.0,0.26859]
[1778856062821,40.37,79185.91,0.0,-0.99848,0.0,0.26859]
[1778856062919,40.37,79185.91,0.0,-0.99848,0.0,0.26859]
[1778856062988,40.37,79189.37,0.0,-0.99847,0.0,0.26986]
[1778856063995,40.37,79193.03,0.0,-0.99846,0.0,0.27121]
[1778856064631,40.37,79193.03,0.0,-0.99846,0.0,0.27121]
[1778856064785,40.37,79193.03,0.0,-0.99846,0.0,0.27121]
[1778856064813,40.37,79193.03,0.0,-0.99846,0.0,0.27121]
[1778856067016,40.37,79201.26,0.0,-0.99845,0.0,0.27426]
[1778856068023,40.37,79203.21,0.0,-0.99844,0.0,0.27499]
[1778856069030,40.37,79197.74,0.0,-0.99845,0.0,0.27295]
[1778856069690,40.37,79197.74,0.0,-0.99845,0.0,0.27295]
[1778856069813,40.37,79197.74,0.0,-0.99845,0.0,0.27295]
[1778856069855,40.37,79197.74,0.0,-0.99845,0.0,0.27295]
[1778856070031,40.37,79197.74,0.0,-0.99845,0.0,0.27295]
[1778856070045,40.37,79189.68,0.0,-0.99847,0.0,0.26998]
[1778856071049,40.37,79180.83,0.0,-0.99849,0.0,0.26674]
[1778856072056,40.37,79175.53,0.0,-0.9985,0.0,0.26482]
[1778856073063,40.37,79174.07,0.0,-0.99851,0.0,0.26429]
[1778856075077,40.37,79169.23,0.0,-0.99852,0.0,0.26255]
[1778856078100,40.37,79163.48,0.0,-0.99853,0.0,0.26049]
[1778856078685,40.37,79163.48,0.0,-0.99853,0.0,0.26049]
[1778856078770,40.37,79163.48,0.0,-0.99853,0.0,0.26049]
[1778856078815,40.37,79163.48,0.0,-0.99853,0.0,0.26049]
[1778856080113,40.37,79159.87,0.0,-0.99854,0.0,0.25921]
[1778856081430,40.37,79160.36,0.0,-0.99854,0.0,0.25938]
[1778856081891,40.37,79160.36,0.0,-0.99854,0.0,0.25938]
[1778856084141,40.37,79158.27,0.0,-0.99854,0.0,0.25864]
[1778856084781,40.37,79158.27,0.0,-0.99854,0.0,0.25864]
[1778856084814,40.37,79158.27,0.0,-0.99854,0.0,0.25864]
[1778856084904,40.37,79158.27,0.0,-0.99854,0.0,0.25864]
[1778856085060,40.37,79158.27,0.0,-0.99854,0.0,0.25864]
[1778856086155,40.37,79154.65,0.0,-0.99855,0.0,0.25736]
[1778856087162,40.37,79150.5,0.0,-0.99856,0.0,0.25591]
[1778856089097,40.37,79150.35,0.0,-0.99856,0.0,0.25585]
[1778856089126,40.37,79150.35,0.0,-0.99856,0.0,0.25585]
[1778856089312,40.37,79150.35,0.0,-0.99856,0.0,0.25585]
[1778856090183,40.37,79146.43,0.0,-0.99857,0.0,0.25448]
[1778856093207,40.37,79140.62,0.0,-0.99858,0.0,0.25195]
[1778856094733,40.37,79140.19,0.0,-0.99858,0.0,0.2518]
[1778856094811,40.37,79140.19,0.0,-0.99858,0.0,0.2518]
[1778856094880,40.37,79140.19,0.0,-0.99858,0.0,0.2518]
[1778856095059,40.37,79140.19,0.0,-0.99858,0.0,0.2518]
[1778856095191,40.37,79140.19,0.0,-0.99858,0.0,0.2518]
[1778856095221,40.37,79141.79,0.0,-0.99858,0.0,0.25236]
[1778856096228,40.37,79146.24,0.0,-0.99857,0.0,0.2539]
[1778856097235,40.37,79150.75,0.0,-0.99856,0.0,0.25548]
[1778856098814,40.37,79150.28,0.0,-0.99856,0.0,0.25531]
[1778856099002,40.37,79150.28,0.0,-0.99856,0.0,0.25531]
[1778856100296,40.37,79151.3,0.0,-0.99856,0.0,0.25567]
[1778856100258,40.37,79153.42,0.0,-0.99855,0.0,0.25642]
[1778856100351,40.37,79153.42,0.0,-0.99855,0.0,0.25642]
[1778856101264,40.37,79154.82,0.0,-0.99855,0.0,0.25691]
[1778856102271,40.37,79152.52,0.0,-0.99856,0.0,0.2561]
[1778856102810,40.37,79152.52,0.0,-0.99856,0.0,0.2561]
[1778856102944,40.37,79152.52,0.0,-0.99856,0.0,0.2561]
[1778856103041,40.37,79152.52,0.0,-0.99856,0.0,0.2561]
[1778856103058,40.37,79152.52,0.0,-0.99856,0.0,0.2561]
[1778856103176,40.37,79152.52,0.0,-0.99856,0.0,0.2561]
[1778856103241,40.37,79152.52,0.0,-0.99856,0.0,0.2561]
[1778856103278,40.37,79144.78,0.0,-0.99857,0.0,0.2534]
[1778856103754,40.37,79144.78,0.0,-0.99857,0.0,0.2534]
[1778856104285,40.37,79144.62,0.0,-0.99857,0.0,0.25334]
[1778856105292,40.37,79146.99,0.0,-0.99857,0.0,0.25417]
[1778856106810,40.37,79147.76,0.0,-0.99857,0.0,0.25443]
[1778856106952,40.37,79147.76,0.0,-0.99857,0.0,0.25443]
[1778856107306,40.37,79151.61,0.0,-0.99856,0.0,0.25578]
[1778856108313,40.37,79155.27,0.0,-0.99855,0.0,0.25707]
[1778856108810,40.37,79155.27,0.0,-0.99855,0.0,0.25707]
[1778856108876,40.37,79155.27,0.0,-0.99855,0.0,0.25707]
[1778856110327,40.37,79156.54,0.0,-0.99855,0.0,0.25751]
[1778856110786,40.37,79156.54,0.0,-0.99855,0.0,0.25751]
[1778856110907,40.37,79156.54,0.0,-0.99855,0.0,0.25751]
[1778856111334,40.37,79159.01,0.0,-0.99854,0.0,0.25839]
[1778856111366,40.37,79159.01,0.0,-0.99854,0.0,0.25839]
[1778856112341,40.37,79160.75,0.0,-0.99854,0.0,0.259]
[1778856112810,40.37,79160.75,0.0,-0.99854,0.0,0.259]
[1778856112964,40.37,79160.75,0.0,-0.99854,0.0,0.259]
[1778856116809,40.37,79160.99,0.0,-0.99854,0.0,0.25909]
[1778856117065,40.37,79160.99,0.0,-0.99854,0.0,0.25909]
[1778856117180,40.37,79160.99,0.0,-0.99854,0.0,0.25909]
[1778856118383,40.37,79162.26,0.0,-0.99854,0.0,0.25954]
[1778856119390,40.37,79161.06,0.0,-0.99854,0.0,0.25911]
[1778856120819,40.37,79161.06,0.0,-0.99854,0.0,0.25911]
[1778856121069,40.37,79161.06,0.0,-0.99854,0.0,0.25911]
[1778856121094,40.37,79162.65,0.0,-0.99853,0.0,0.25968]
[1778856122411,40.37,79156.03,0.0,-0.99855,0.0,0.25733]
[1778856123418,40.37,79152.79,0.0,-0.99856,0.0,0.25619]
[1778856124425,40.37,79153.86,0.0,-0.99855,0.0,0.25657]
[1778856125432,40.37,79155.73,0.0,-0.99855,0.0,0.25723]
[1778856127370,40.37,79154.71,0.0,-0.99855,0.0,0.25687]
[1778856127446,40.37,79155.82,0.0,-0.99855,0.0,0.25726]
[1778856128453,40.37,79153.86,0.0,-0.99855,0.0,0.25657]
[1778856129460,40.37,79152.61,0.0,-0.99856,0.0,0.25613]
[1778856130816,40.37,79152.61,0.0,-0.99856,0.0,0.25613]
[1778856130917,40.37,79152.61,0.0,-0.99856,0.0,0.25613]
[1778856131063,40.37,79152.61,0.0,-0.99856,0.0,0.25613]
[1778856131164,40.37,79152.1,0.0,-0.99856,0.0,0.25595]
[1778856132097,40.37,79152.1,0.0,-0.99856,0.0,0.25595]
[1778856132318,40.37,79152.1,0.0,-0.99856,0.0,0.25595]
[1778856133488,40.37,79155.64,0.0,-0.99855,0.0,0.2572]
[1778856134815,40.37,79155.64,0.0,-0.99855,0.0,0.2572]
[1778856134901,40.37,79155.64,0.0,-0.99855,0.0,0.2572]
[1778856134924,40.37,79160.14,0.0,-0.99854,0.0,0.25879]
[1778856135839,40.37,79160.14,0.0,-0.99854,0.0,0.25879]
[1778856135934,40.37,79160.14,0.0,-0.99854,0.0,0.25879]
[1778856136062,40.37,79160.14,0.0,-0.99854,0.0,0.25879]
[1778856136142,40.37,79157.97,0.0,-0.99854,0.0,0.25802]
[1778856137517,40.37,79167.61,0.0,-0.99852,0.0,0.26145]
[1778856138524,40.37,79174.35,0.0,-0.99851,0.0,0.26386]
[1778856139531,40.37,79179.83,0.0,-0.9985,0.0,0.26585]
[1778856140538,40.37,79186.43,0.0,-0.99848,0.0,0.26825]
[1778856142552,40.37,79192.06,0.0,-0.99847,0.0,0.27031]
[1778856145573,40.37,79195.61,0.0,-0.99846,0.0,0.27162]
[1778856148975,40.37,79197.32,0.0,-0.99846,0.0,0.27226]
[1778856149055,40.37,79197.32,0.0,-0.99846,0.0,0.27226]
[1778856149309,40.37,79197.32,0.0,-0.99846,0.0,0.27226]
[1778856149326,40.37,79197.75,0.0,-0.99846,0.0,0.27242]
[1778856154720,40.37,79195.3,0.0,-0.99846,0.0,0.27097]
[1778856155265,40.37,79190.73,0.0,-0.99848,0.0,0.26929]
[1778856156651,40.37,79193.53,0.0,-0.99847,0.0,0.27032]
[1778856158331,40.37,79193.53,0.0,-0.99847,0.0,0.27032]
[1778856158360,40.37,79193.53,0.0,-0.99847,0.0,0.27032]
[1778856158342,40.37,79193.99,0.0,-0.99847,0.0,0.27049]
[1778856158561,40.37,79193.99,0.0,-0.99847,0.0,0.27049]
[1778856158665,40.37,79193.27,0.0,-0.99847,0.0,0.27022]
[1778856159787,40.37,79190.54,0.0,-0.99848,0.0,0.26922]
[1778856160679,40.37,79194.05,0.0,-0.99847,0.0,0.27051]
[1778856162693,40.37,79197.54,0.0,-0.99846,0.0,0.2718]
[1778856163700,40.37,79202.18,0.0,-0.99845,0.0,0.27352]
[1778856164573,40.37,79202.18,0.0,-0.99845,0.0,0.27352]
[1778856164708,40.37,79202.18,0.0,-0.99845,0.0,0.27352]
[1778856164811,40.37,79202.18,0.0,-0.99845,0.0,0.27352]
[1778856164910,40.37,79205.61,0.0,-0.99844,0.0,0.2748]
[1778856168736,40.37,79208.61,0.0,-0.99843,0.0,0.27592]
[1778856170749,40.37,79218.95,0.0,-0.99841,0.0,0.27982]
[1778856171756,40.37,79216.03,0.0,-0.99842,0.0,0.27871]
[1778856173739,40.37,79215.55,0.0,-0.99842,0.0,0.27853]
[1778856173813,40.37,79215.55,0.0,-0.99842,0.0,0.27853]
[1778856173888,40.37,79215.55,0.0,-0.99842,0.0,0.27853]
[1778856174059,40.37,79215.55,0.0,-0.99842,0.0,0.27853]
[1778856174262,40.37,79215.55,0.0,-0.99842,0.0,0.27853]
[1778856174342,40.37,79216.38,0.0,-0.99842,0.0,0.27885]
[1778856174971,40.37,79202.77,0.0,-0.99845,0.0,0.27374]
[1778856175790,40.37,79190.55,0.0,-0.99848,0.0,0.26922]
[1778856176797,40.37,79203.16,0.0,-0.99845,0.0,0.27388]
[1778856178117,40.37,79203.16,0.0,-0.99845,0.0,0.27388]
[1778856178220,40.37,79203.16,0.0,-0.99845,0.0,0.27388]
[1778856178264,40.37,79218.13,0.0,-0.99841,0.0,0.27951]
[1778856178811,40.37,79219.89,0.0,-0.99841,0.0,0.28018]
[1778856181807,40.37,79218.84,0.0,-0.99841,0.0,0.27978]
[1778856181917,40.37,79218.84,0.0,-0.99841,0.0,0.27978]
[1778856182059,40.37,79218.84,0.0,-0.99841,0.0,0.27978]
[1778856182161,40.37,79217.97,0.0,-0.99841,0.0,0.27945]
[1778856187874,40.37,79218.07,0.0,-0.99841,0.0,0.27949]
[1778856190895,40.37,79220.96,0.0,-0.99841,0.0,0.28058]
[1778856193845,40.37,79219.68,0.0,-0.99841,0.0,0.2801]
[1778856193952,40.37,79219.68,0.0,-0.99841,0.0,0.2801]
[1778856194058,40.37,79219.68,0.0,-0.99841,0.0,0.2801]
[1778856194156,40.37,79219.93,0.0,-0.99841,0.0,0.28019]
[1778856195045,40.37,79217.27,0.0,-0.99841,0.0,0.27918]
[1778856199107,40.37,79219.16,0.0,-0.99841,0.0,0.2799]
[1778856199116,40.37,79219.16,0.0,-0.99841,0.0,0.2799]
[1778856199308,40.37,79219.16,0.0,-0.99841,0.0,0.2799]
[1778856199394,40.37,79220.53,0.0,-0.99841,0.0,0.28042]
[1778856201972,40.37,79223.22,0.0,-0.9984,0.0,0.28145]
[1778856204993,40.37,79227.04,0.0,-0.99839,0.0,0.28291]
[1778856206000,40.37,79234.42,0.0,-0.99837,0.0,0.28575]
[1778856208016,40.37,79239.65,0.0,-0.99836,0.0,0.28777]
[1778856209023,40.37,79247.47,0.0,-0.99834,0.0,0.29083]
[1778856210030,40.37,79253.93,0.0,-0.99833,0.0,0.29338]
[1778856212044,40.37,79249.94,0.0,-0.99834,0.0,0.29123]
[1778856214058,40.37,79256.17,0.0,-0.99832,0.0,0.29369]
[1778856215075,40.37,79237.05,0.0,-0.99837,0.0,0.2862]
[1778856216078,40.37,79213.98,0.0,-0.99842,0.0,0.27739]
[1778856217085,40.37,79213.41,0.0,-0.99843,0.0,0.27718]
[1778856218764,40.37,79211.22,0.0,-0.99843,0.0,0.27635]
[1778856218781,40.37,79211.22,0.0,-0.99843,0.0,0.27635]
[1778856220106,40.37,79204.59,0.0,-0.99845,0.0,0.27387]
[1778856221113,40.37,79200.62,0.0,-0.99846,0.0,0.2724]
[1778856222120,40.37,79196.0,0.0,-0.99847,0.0,0.27069]
[1778856224134,40.37,79190.6,0.0,-0.99848,0.0,0.26871]
[1778856228779,40.37,79190.36,0.0,-0.99848,0.0,0.26862]
[1778856228792,40.37,79190.36,0.0,-0.99848,0.0,0.26862]
[1778856228810,40.37,79190.36,0.0,-0.99848,0.0,0.26862]
[1778856229169,40.37,79190.51,0.0,-0.99848,0.0,0.26867]
[1778856234204,40.37,79190.49,0.0,-0.99848,0.0,0.26867]
[1778856239239,40.37,79189.14,0.0,-0.99848,0.0,0.26817]
[1778856241253,40.37,79185.37,0.0,-0.99849,0.0,0.2668]
[1778856242260,40.37,79182.73,0.0,-0.9985,0.0,0.26584]
[1778856243267,40.37,79178.26,0.0,-0.99851,0.0,0.26422]
[1778856243870,40.37,79178.26,0.0,-0.99851,0.0,0.26422]
[1778856244062,40.37,79178.26,0.0,-0.99851,0.0,0.26422]
[1778856244072,40.37,79178.26,0.0,-0.99851,0.0,0.26422]
[1778856244308,40.37,79178.26,0.0,-0.99851,0.0,0.26422]
[1778856244409,40.37,79178.15,0.0,-0.99851,0.0,0.26418]
[1778856247295,40.37,79175.03,0.0,-0.99851,0.0,0.26306]
[1778856247932,40.37,79175.03,0.0,-0.99851,0.0,0.26306]
[1778856247994,40.37,79175.03,0.0,-0.99851,0.0,0.26306]
[1778856248061,40.37,79175.03,0.0,-0.99851,0.0,0.26306]
[1778856248302,40.37,79174.99,0.0,-0.99851,0.0,0.26304]
[1778856252330,40.37,79168.5,0.0,-0.99853,0.0,0.26072]
[1778856253337,40.37,79163.9,0.0,-0.99854,0.0,0.25908]
[1778856253644,40.37,79163.9,0.0,-0.99854,0.0,0.25908]
[1778856253706,40.37,79163.9,0.0,-0.99854,0.0,0.25908]
[1778856253812,40.37,79163.9,0.0,-0.99854,0.0,0.25908]
[1778856254344,40.37,79163.25,0.0,-0.99854,0.0,0.25885]
[1778856255351,40.37,79165.9,0.0,-0.99853,0.0,0.25979]
[1778856256358,40.37,79172.99,0.0,-0.99852,0.0,0.26232]
[1778856257466,40.37,79172.99,0.0,-0.99852,0.0,0.26232]
[1778856257365,40.37,79178.79,0.0,-0.9985,0.0,0.26441]
[1778856257566,40.37,79178.79,0.0,-0.9985,0.0,0.26441]
[1778856257582,40.37,79178.79,0.0,-0.9985,0.0,0.26441]
[1778856257815,40.37,79178.79,0.0,-0.9985,0.0,0.26441]
[1778856258376,40.37,79179.39,0.0,-0.9985,0.0,0.26463]
[1778856261397,40.37,79173.04,0.0,-0.99852,0.0,0.26234]
[1778856262137,40.37,79173.04,0.0,-0.99852,0.0,0.26234]
[1778856262206,40.37,79173.04,0.0,-0.99852,0.0,0.26234]
[1778856262308,40.37,79173.04,0.0,-0.99852,0.0,0.26234]
[1778856262404,40.37,79167.04,0.0,-0.99853,0.0,0.2602]
[1778856263411,40.37,79165.8,0.0,-0.99853,0.0,0.25976]
[1778856265425,40.37,79178.34,0.0,-0.99851,0.0,0.26425]
[1778856266092,40.37,79178.34,0.0,-0.99851,0.0,0.26425]
[1778856266205,40.37,79178.34,0.0,-0.99851,0.0,0.26425]
[1778856266309,40.37,79178.34,0.0,-0.99851,0.0,0.26425]
[1778856266432,40.37,79184.08,0.0,-0.99849,0.0,0.26633]
[1778856267439,40.37,79183.83,0.0,-0.99849,0.0,0.26624]
[1778856272474,40.37,79180.22,0.0,-0.9985,0.0,0.2644]
[1778856273483,40.37,79182.66,0.0,-0.9985,0.0,0.26528]
[1778856274513,40.37,79182.66,0.0,-0.9985,0.0,0.26528]
[1778856274560,40.37,79181.87,0.0,-0.9985,0.0,0.265]
[1778856274569,40.37,79181.87,0.0,-0.9985,0.0,0.265]
[1778856274811,40.37,79181.87,0.0,-0.9985,0.0,0.265]
[1778856275497,40.37,79182.26,0.0,-0.9985,0.0,0.26514]
[1778856279582,40.37,79181.97,0.0,-0.9985,0.0,0.26503]
[1778856279697,40.37,79181.97,0.0,-0.9985,0.0,0.26503]
[1778856279808,40.37,79181.97,0.0,-0.9985,0.0,0.26503]
[1778856280532,40.37,79182.92,0.0,-0.9985,0.0,0.26538]
[1778856284125,40.37,79183.79,0.0,-0.9985,0.0,0.26569]
[1778856284309,40.37,79183.79,0.0,-0.9985,0.0,0.26569]
[1778856284326,40.37,79183.79,0.0,-0.9985,0.0,0.26569]
[1778856284456,40.37,79183.79,0.0,-0.9985,0.0,0.26569]
[1778856284463,40.37,79193.86,0.0,-0.99847,0.0,0.26937]
[1778856284564,40.37,79193.86,0.0,-0.99847,0.0,0.26937]
[1778856286574,40.37,79198.6,0.0,-0.99846,0.0,0.27111]
[1778856287873,40.37,79198.6,0.0,-0.99846,0.0,0.27111]
[1778856288052,40.37,79198.6,0.0,-0.99846,0.0,0.27111]
[1778856288058,40.37,79198.6,0.0,-0.99846,0.0,0.27111]
[1778856288507,40.37,79195.59,0.0,-0.99847,0.0,0.27]
[1778856288588,40.37,79191.86,0.0,-0.99848,0.0,0.26863]
[1778856291416,40.37,79192.64,0.0,-0.99848,0.0,0.26892]
[1778856291495,40.37,79191.55,0.0,-0.99848,0.0,0.26852]
[1778856291554,40.37,79191.55,0.0,-0.99848,0.0,0.26852]
[1778856291564,40.37,79191.55,0.0,-0.99848,0.0,0.26852]
[1778856291609,40.37,79188.68,0.0,-0.99849,0.0,0.26747]
[1778856292616,40.37,79179.15,0.0,-0.99851,0.0,0.26401]
[1778856293623,40.37,79173.87,0.0,-0.99852,0.0,0.26211]
[1778856295535,40.37,79173.87,0.0,-0.99852,0.0,0.26211]
[1778856295545,40.37,79173.87,0.0,-0.99852,0.0,0.26211]
[1778856294631,40.37,79179.12,0.0,-0.99851,0.0,0.264]
[1778856295561,40.37,79179.12,0.0,-0.99851,0.0,0.264]
[1778856296438,40.37,79179.12,0.0,-0.99851,0.0,0.264]
[1778856296498,40.37,79182.03,0.0,-0.9985,0.0,0.26505]
[1778856296896,40.37,79182.03,0.0,-0.9985,0.0,0.26505]
[1778856296980,40.37,79184.86,0.0,-0.99849,0.0,0.26608]
[1778856298658,40.37,79187.56,0.0,-0.99849,0.0,0.26706]
[1778856299837,40.37,79187.56,0.0,-0.99849,0.0,0.26706]
[1778856299979,40.37,79187.56,0.0,-0.99849,0.0,0.26706]
[1778856300059,40.37,79187.56,0.0,-0.99849,0.0,0.26706]
[1778856300065,40.37,79189.91,0.0,-0.99848,0.0,0.26792]
[1778856302957,40.37,79188.61,0.0,-0.99849,0.0,0.26744]
[1778856303050,40.37,79188.61,0.0,-0.99849,0.0,0.26744]
[1778856303057,40.37,79188.61,0.0,-0.99849,0.0,0.26744]
[1778856303122,40.37,79181.85,0.0,-0.9985,0.0,0.26499]
[1778856304701,40.37,79177.52,0.0,-0.99851,0.0,0.26343]
[1778856305708,40.37,79175.3,0.0,-0.99852,0.0,0.26263]
[1778856307448,40.37,79175.3,0.0,-0.99852,0.0,0.26263]
[1778856307470,40.37,79175.3,0.0,-0.99852,0.0,0.26263]
[1778856307494,40.37,79175.3,0.0,-0.99852,0.0,0.26263]
[1778856307514,40.37,79178.87,0.0,-0.99851,0.0,0.26391]
[1778856307722,40.37,79182.15,0.0,-0.9985,0.0,0.2651]
[1778856308729,40.37,79189.85,0.0,-0.99848,0.0,0.2679]
[1778856309736,40.37,79193.75,0.0,-0.99847,0.0,0.26933]
[1778856315778,40.37,79195.38,0.0,-0.99847,0.0,0.26992]
[1778856316785,40.37,79197.92,0.0,-0.99846,0.0,0.27086]
[1778856317792,40.37,79188.73,0.0,-0.99849,0.0,0.26749]
[1778856318799,40.37,79178.59,0.0,-0.99851,0.0,0.26381]
[1778856319935,40.37,79178.59,0.0,-0.99851,0.0,0.26381]
[1778856320025,40.37,79178.59,0.0,-0.99851,0.0,0.26381]
[1778856320059,40.37,79178.59,0.0,-0.99851,0.0,0.26381]
[1778856320072,40.37,79176.79,0.0,-0.99851,0.0,0.26316]
[1778856320813,40.37,79179.63,0.0,-0.99851,0.0,0.26419]
[1778856321820,40.37,79182.42,0.0,-0.9985,0.0,0.26519]
[1778856322827,40.37,79170.57,0.0,-0.99853,0.0,0.26093]
[1778856323835,40.37,79160.45,0.0,-0.99855,0.0,0.25734]
[1778856324843,40.37,79150.76,0.0,-0.99857,0.0,0.25394]
[1778856325857,40.37,79146.12,0.0,-0.99858,0.0,0.25233]
[1778856326861,40.37,79139.24,0.0,-0.99859,0.0,0.24996]
[1778856327865,40.37,79126.13,0.0,-0.99862,0.0,0.24549]
[1778856328872,40.37,79130.41,0.0,-0.99861,0.0,0.24694]
[1778856329889,40.37,79133.62,0.0,-0.9986,0.0,0.24803]
[1778856330889,40.37,79121.02,0.0,-0.99863,0.0,0.24376]
[1778856331896,40.37,79121.18,0.0,-0.99863,0.0,0.24332]
[1778856333910,40.37,79126.37,0.0,-0.99862,0.0,0.24507]
[1778856334917,40.37,79129.61,0.0,-0.99862,0.0,0.24617]
[1778856337424,40.37,79128.59,0.0,-0.99862,0.0,0.24582]
[1778856337496,40.37,79125.06,0.0,-0.99863,0.0,0.24463]
[1778856338178,40.37,79125.06,0.0,-0.99863,0.0,0.24463]
[1778856338276,40.37,79125.06,0.0,-0.99863,0.0,0.24463]
[1778856338314,40.37,79125.06,0.0,-0.99863,0.0,0.24463]
[1778856338345,40.37,79125.57,0.0,-0.99862,0.0,0.2448]
[1778856339518,40.37,79125.57,0.0,-0.99862,0.0,0.2448]
[1778856339952,40.37,79128.49,0.0,-0.99862,0.0,0.24579]
[1778856341196,40.37,79130.39,0.0,-0.99861,0.0,0.24643]
[1778856341967,40.37,79127.26,0.0,-0.99862,0.0,0.24537]
[1778856343432,40.37,79127.26,0.0,-0.99862,0.0,0.24537]
[1778856343446,40.37,79127.26,0.0,-0.99862,0.0,0.24537]
[1778856343559,40.37,79127.26,0.0,-0.99862,0.0,0.24537]
[1778856343496,40.37,79125.07,0.0,-0.99863,0.0,0.24463]
[1778856344988,40.37,79121.1,0.0,-0.99863,0.0,0.24329]
[1778856345997,40.37,79113.08,0.0,-0.99865,0.0,0.24061]
[1778856347003,40.37,79102.58,0.0,-0.99867,0.0,0.23715]
[1778856348012,40.37,79104.01,0.0,-0.99867,0.0,0.23762]
[1778856348798,40.37,79104.01,0.0,-0.99867,0.0,0.23762]
[1778856348814,40.37,79104.01,0.0,-0.99867,0.0,0.23762]
[1778856348889,40.37,79104.01,0.0,-0.99867,0.0,0.23762]
[1778856349058,40.37,79104.01,0.0,-0.99867,0.0,0.23762]
[1778856349087,40.37,79102.72,0.0,-0.99867,0.0,0.23719]
[1778856350026,40.37,79109.37,0.0,-0.99866,0.0,0.23938]
[1778856351033,40.37,79111.95,0.0,-0.99865,0.0,0.24024]
[1778856352040,40.37,79116.11,0.0,-0.99864,0.0,0.24162]
[1778856353285,40.37,79116.11,0.0,-0.99864,0.0,0.24162]
[1778856353308,40.37,79116.11,0.0,-0.99864,0.0,0.24162]
[1778856353432,40.37,79116.11,0.0,-0.99864,0.0,0.24162]
[1778856353487,40.37,79118.6,0.0,-0.99864,0.0,0.24246]
[1778856356808,40.37,79118.15,0.0,-0.99864,0.0,0.24231]
[1778856356957,40.37,79118.15,0.0,-0.99864,0.0,0.24231]
[1778856357075,40.37,79113.99,0.0,-0.99865,0.0,0.24092]
[1778856358811,40.37,79113.63,0.0,-0.99865,0.0,0.2408]
[1778856358937,40.37,79113.63,0.0,-0.99865,0.0,0.2408]
[1778856359089,40.37,79112.39,0.0,-0.99865,0.0,0.24039]
[1778856361183,40.37,79111.12,0.0,-0.99865,0.0,0.23996]
[1778856361554,40.37,79111.12,0.0,-0.99865,0.0,0.23996]
[1778856361230,40.37,79109.21,0.0,-0.99866,0.0,0.23933]
[1778856361855,40.37,79109.21,0.0,-0.99866,0.0,0.23933]
[1778856362636,40.37,79109.21,0.0,-0.99866,0.0,0.23933]
[1778856362114,40.37,79088.04,0.0,-0.9987,0.0,0.23242]
[1778856363125,40.37,79075.6,0.0,-0.99872,0.0,0.22843]
[1778856364132,40.37,79074.43,0.0,-0.99873,0.0,0.22806]
[1778856364809,40.37,79074.43,0.0,-0.99873,0.0,0.22806]
[1778856364872,40.37,79074.43,0.0,-0.99873,0.0,0.22806]
[1778856365139,40.37,79073.81,0.0,-0.99873,0.0,0.22787]
[1778856366146,40.37,79078.41,0.0,-0.99872,0.0,0.22933]
[1778856366810,40.37,79078.41,0.0,-0.99872,0.0,0.22933]
[1778856366821,40.37,79078.41,0.0,-0.99872,0.0,0.22933]
[1778856367310,40.37,79078.41,0.0,-0.99872,0.0,0.22933]
[1778856367430,40.37,79078.41,0.0,-0.99872,0.0,0.22933]
[1778856367441,40.37,79080.46,0.0,-0.99871,0.0,0.22998]
[1778856368160,40.37,79084.78,0.0,-0.99871,0.0,0.23137]
[1778856369650,40.37,79084.78,0.0,-0.99871,0.0,0.23137]
[1778856369167,40.37,79090.4,0.0,-0.99869,0.0,0.23318]
[1778856369966,40.37,79090.4,0.0,-0.99869,0.0,0.23318]
[1778856370634,40.37,79094.48,0.0,-0.99869,0.0,0.2345]
[1778856372188,40.37,79096.24,0.0,-0.99868,0.0,0.23507]
[1778856374202,40.37,79097.85,0.0,-0.99868,0.0,0.2356]
[1778856375209,40.37,79088.99,0.0,-0.9987,0.0,0.23272]
[1778856376216,40.37,79089.89,0.0,-0.9987,0.0,0.23301]
[1778856377223,40.37,79092.92,0.0,-0.99869,0.0,0.23399]
[1778856378231,40.37,79099.06,0.0,-0.99868,0.0,0.23599]
[1778856379237,40.37,79092.49,0.0,-0.99869,0.0,0.23385]
[1778856380244,40.37,79090.19,0.0,-0.9987,0.0,0.23311]
[1778856382405,40.37,79089.52,0.0,-0.9987,0.0,0.23289]
[1778856382501,40.37,79089.52,0.0,-0.9987,0.0,0.23289]
[1778856382600,40.37,79096.05,0.0,-0.99868,0.0,0.23501]
[1778856383265,40.37,79102.86,0.0,-0.99867,0.0,0.23724]
[1778856383797,40.37,79102.86,0.0,-0.99867,0.0,0.23724]
[1778856384272,40.37,79099.42,0.0,-0.99868,0.0,0.23611]
[1778856385280,40.37,79082.06,0.0,-0.99871,0.0,0.23049]
[1778856386286,40.37,79070.73,0.0,-0.99873,0.0,0.22689]
[1778856387293,40.37,79063.94,0.0,-0.99875,0.0,0.22476]
[1778856388301,40.37,79066.71,0.0,-0.99874,0.0,0.22563]
[1778856389307,40.37,79068.32,0.0,-0.99874,0.0,0.22613]
[1778856390810,40.37,79067.39,0.0,-0.99874,0.0,0.22584]
[1778856390940,40.37,79067.39,0.0,-0.99874,0.0,0.22584]
[1778856393335,40.37,79070.11,0.0,-0.99874,0.0,0.22623]
[1778856394342,40.37,79061.85,0.0,-0.99875,0.0,0.22364]
[1778856394990,40.37,79061.85,0.0,-0.99875,0.0,0.22364]
[1778856395571,40.37,79056.15,0.0,-0.99876,0.0,0.22187]
[1778856396356,40.37,79059.29,0.0,-0.99876,0.0,0.22284]
[1778856397363,40.37,79062.21,0.0,-0.99875,0.0,0.22375]
[1778856398373,40.37,79049.19,0.0,-0.99878,0.0,0.21973]
[1778856399530,40.37,79049.19,0.0,-0.99878,0.0,0.21973]
[1778856399560,40.37,79049.19,0.0,-0.99878,0.0,0.21973]
[1778856399632,40.37,79031.9,0.0,-0.99881,0.0,0.21448]
[1778856400386,40.37,79019.2,0.0,-0.99883,0.0,0.21069]
[1778856401393,40.37,79012.3,0.0,-0.99884,0.0,0.20866]
[1778856403756,40.37,79010.56,0.0,-0.99885,0.0,0.20815]
[1778856405426,40.37,79005.7,0.0,-0.99885,0.0,0.20673]
[1778856406433,40.37,79002.57,0.0,-0.99886,0.0,0.20582]
[1778856408449,40.37,78998.58,0.0,-0.99887,0.0,0.20467]
[1778856410323,40.37,79001.03,0.0,-0.99886,0.0,0.20538]
[1778856410462,40.37,78996.7,0.0,-0.99887,0.0,0.20413]
[1778856410871,40.37,78996.7,0.0,-0.99887,0.0,0.20413]
[1778856411469,40.37,78999.3,0.0,-0.99887,0.0,0.20488]
[1778856414084,40.37,78998.46,0.0,-0.99887,0.0,0.20464]
[1778856415497,40.37,79003.05,0.0,-0.99886,0.0,0.20596]
[1778856416504,40.37,79007.71,0.0,-0.99885,0.0,0.20732]
[1778856417511,40.37,79011.47,0.0,-0.99884,0.0,0.20842]
[1778856418518,40.37,79014.99,0.0,-0.99884,0.0,0.20945]
[1778856421539,40.37,79011.72,0.0,-0.99884,0.0,0.20849]
[1778856426576,40.37,79018.87,0.0,-0.99883,0.0,0.21059]
[1778856427583,40.37,79024.72,0.0,-0.99882,0.0,0.21233]
[1778856428590,40.37,79031.08,0.0,-0.99881,0.0,0.21423]
[1778856429597,40.37,79033.9,0.0,-0.9988,0.0,0.21508]
[1778856431614,40.37,79048.87,0.0,-0.99878,0.0,0.21963]
[1778856432629,40.37,79053.86,0.0,-0.99877,0.0,0.22116]
[1778856433635,40.37,79066.9,0.0,-0.99874,0.0,0.22522]
[1778856434642,40.37,79082.48,0.0,-0.99871,0.0,0.23015]
[1778856435649,40.37,79079.59,0.0,-0.99872,0.0,0.22923]
[1778856436589,40.37,79079.59,0.0,-0.99872,0.0,0.22923]
[1778856436657,40.37,79075.84,0.0,-0.99873,0.0,0.22804]
[1778856440686,40.37,79070.86,0.0,-0.99874,0.0,0.22647]
[1778856442441,40.37,79070.71,0.0,-0.99874,0.0,0.22642]
[1778856444146,40.37,79068.41,0.0,-0.99874,0.0,0.22569]
[1778856444307,40.37,79068.41,0.0,-0.99874,0.0,0.22569]
[1778856444409,40.37,79068.41,0.0,-0.99874,0.0,0.22569]
[1778856444568,40.37,79068.41,0.0,-0.99874,0.0,0.22569]
[1778856444714,40.37,79063.59,0.0,-0.99875,0.0,0.22418]
[1778856445721,40.37,79067.98,0.0,-0.99874,0.0,0.22556]
[1778856447735,40.37,79058.19,0.0,-0.99876,0.0,0.2225]
[1778856448742,40.37,79053.63,0.0,-0.99877,0.0,0.22109]
[1778856450756,40.37,79035.3,0.0,-0.9988,0.0,0.2155]
[1778856451763,40.37,79028.71,0.0,-0.99882,0.0,0.21307]
[1778856452770,40.37,79024.64,0.0,-0.99882,0.0,0.21186]
[1778856454786,40.37,79028.4,0.0,-0.99882,0.0,0.21298]
[1778856457806,40.37,79032.27,0.0,-0.99881,0.0,0.21414]
[1778856460827,40.37,79037.47,0.0,-0.9988,0.0,0.2157]
[1778856462841,40.37,79033.0,0.0,-0.99881,0.0,0.21436]
[1778856465864,40.37,79028.12,0.0,-0.99882,0.0,0.2129]
[1778856466871,40.37,79009.98,0.0,-0.99885,0.0,0.20754]
[1778856467879,40.37,79009.24,0.0,-0.99885,0.0,0.20733]
[1778856471906,40.37,79000.73,0.0,-0.99887,0.0,0.20486]
[1778856472915,40.37,78996.77,0.0,-0.99887,0.0,0.20372]
[1778856473922,40.37,79002.0,0.0,-0.99886,0.0,0.20523]
[1778856474929,40.37,78997.19,0.0,-0.99887,0.0,0.20384]
[1778856476943,40.37,78989.52,0.0,-0.99888,0.0,0.20165]
[1778856477950,40.37,78982.17,0.0,-0.9989,0.0,0.19957]
[1778856478957,40.37,78975.67,0.0,-0.99891,0.0,0.19774]
[1778856479964,40.37,78971.76,0.0,-0.99891,0.0,0.19665]
[1778856481978,40.37,78975.75,0.0,-0.99891,0.0,0.19776]
[1778856482985,40.37,78971.95,0.0,-0.99891,0.0,0.1967]
[1778856484323,40.37,78971.95,0.0,-0.99891,0.0,0.1967]
[1778856484393,40.37,78957.92,0.0,-0.99894,0.0,0.19283]
[1778856485049,40.37,78960.58,0.0,-0.99893,0.0,0.19356]
[1778856486018,40.37,78957.38,0.0,-0.99894,0.0,0.19269]
[1778856487630,40.37,78957.38,0.0,-0.99894,0.0,0.19269]
[1778856487714,40.37,78957.38,0.0,-0.99894,0.0,0.19269]
[1778856487725,40.37,78963.86,0.0,-0.99893,0.0,0.19446]
[1778856488032,40.37,78969.18,0.0,-0.99892,0.0,0.19593]
[1778856489039,40.37,78963.86,0.0,-0.99893,0.0,0.19446]
[1778856490046,40.37,78967.28,0.0,-0.99892,0.0,0.19541]
[1778856492070,40.37,78964.26,0.0,-0.99893,0.0,0.19457]
[1778856493077,40.37,78960.85,0.0,-0.99893,0.0,0.19364]
[1778856498117,40.37,78963.38,0.0,-0.99893,0.0,0.19433]
[1778856499124,40.37,78968.21,0.0,-0.99892,0.0,0.19567]
[1778856500131,40.37,78972.73,0.0,-0.99891,0.0,0.19692]
[1778856501138,40.37,78969.29,0.0,-0.99892,0.0,0.19596]
[1778856502145,40.37,78960.41,0.0,-0.99893,0.0,0.19351]
[1778856503506,40.37,78960.41,0.0,-0.99893,0.0,0.19351]
[1778856503559,40.37,78960.41,0.0,-0.99893,0.0,0.19351]
[1778856503777,40.37,78960.41,0.0,-0.99893,0.0,0.19351]
[1778856503791,40.37,78960.41,0.0,-0.99893,0.0,0.19351]
[1778856503810,40.37,78960.41,0.0,-0.99893,0.0,0.19351]
[1778856503608,40.37,78958.59,0.0,-0.99894,0.0,0.19302]
[1778856504159,40.37,78958.76,0.0,-0.99894,0.0,0.19306]
[1778856506173,40.37,78965.76,0.0,-0.99892,0.0,0.19499]
[1778856507162,40.37,78965.76,0.0,-0.99892,0.0,0.19499]
[1778856507310,40.37,78965.76,0.0,-0.99892,0.0,0.19499]
[1778856507334,40.37,78965.76,0.0,-0.99892,0.0,0.19499]
[1778856507563,40.37,78965.76,0.0,-0.99892,0.0,0.19499]
[1778856507663,40.37,78965.78,0.0,-0.99892,0.0,0.19499]
[1778856508003,40.37,78965.78,0.0,-0.99892,0.0,0.19499]
[1778856508063,40.37,78965.78,0.0,-0.99892,0.0,0.19499]
[1778856508078,40.37,78965.78,0.0,-0.99892,0.0,0.19499]
[1778856508310,40.37,78965.78,0.0,-0.99892,0.0,0.19499]
[1778856508331,40.37,78962.2,0.0,-0.99893,0.0,0.19401]
[1778856509197,40.37,78967.3,0.0,-0.99892,0.0,0.19541]
[1778856510203,40.37,78980.72,0.0,-0.9989,0.0,0.19916]
[1778856511210,40.37,78983.52,0.0,-0.9989,0.0,0.19952]
[1778856513224,40.37,78987.68,0.0,-0.99889,0.0,0.2007]
[1778856515709,40.37,78986.82,0.0,-0.99889,0.0,0.20046]
[1778856515731,40.37,78986.82,0.0,-0.99889,0.0,0.20046]
[1778856515810,40.37,78986.82,0.0,-0.99889,0.0,0.20046]
[1778856516264,40.37,78987.56,0.0,-0.99889,0.0,0.20067]
[1778856516310,40.37,78987.56,0.0,-0.99889,0.0,0.20067]
[1778856516324,40.37,78987.56,0.0,-0.99889,0.0,0.20067]
[1778856516563,40.37,78987.56,0.0,-0.99889,0.0,0.20067]
[1778856516662,40.37,78989.76,0.0,-0.99889,0.0,0.20129]
[1778856517252,40.37,78986.42,0.0,-0.99889,0.0,0.20034]
[1778856518264,40.37,78977.3,0.0,-0.99891,0.0,0.19778]
[1778856519271,40.37,78969.86,0.0,-0.99892,0.0,0.19571]
[1778856520278,40.37,78964.87,0.0,-0.99893,0.0,0.19433]
[1778856521285,40.37,78960.53,0.0,-0.99893,0.0,0.19314]
[1778856522299,40.37,78957.42,0.0,-0.99894,0.0,0.19229]
[1778856523304,40.37,78947.36,0.0,-0.99896,0.0,0.18956]
[1778856524311,40.37,78943.93,0.0,-0.99896,0.0,0.18864]
[1778856526325,40.37,78934.36,0.0,-0.99898,0.0,0.18609]
[1778856527332,40.37,78934.43,0.0,-0.99898,0.0,0.1861]
[1778856531360,40.37,78938.38,0.0,-0.99897,0.0,0.18715]
[1778856532370,40.37,78941.99,0.0,-0.99896,0.0,0.18812]
[1778856533376,40.37,78947.27,0.0,-0.99896,0.0,0.18954]
[1778856534383,40.37,78951.96,0.0,-0.99895,0.0,0.1908]
[1778856535390,40.37,78964.66,0.0,-0.99893,0.0,0.19427]
[1778856536397,40.37,78971.5,0.0,-0.99892,0.0,0.19616]
[1778856538411,40.37,78972.3,0.0,-0.99892,0.0,0.19638]
[1778856540680,40.37,78972.23,0.0,-0.99892,0.0,0.19636]
[1778856540696,40.37,78972.23,0.0,-0.99892,0.0,0.19636]
[1778856540811,40.37,78972.23,0.0,-0.99892,0.0,0.19636]
[1778856541286,40.37,78971.89,0.0,-0.99892,0.0,0.19627]
[1778856541309,40.37,78971.89,0.0,-0.99892,0.0,0.19627]
[1778856541400,40.37,78971.89,0.0,-0.99892,0.0,0.19627]
[1778856541560,40.37,78971.89,0.0,-0.99892,0.0,0.19627]
[1778856541655,40.37,78972.46,0.0,-0.99892,0.0,0.19643]
[1778856547474,40.37,78974.74,0.0,-0.99891,0.0,0.19706]
[1778856547937,40.37,78974.74,0.0,-0.99891,0.0,0.19706]
[1778856547978,40.37,78974.74,0.0,-0.99891,0.0,0.19706]
[1778856548064,40.37,78974.74,0.0,-0.99891,0.0,0.19706]
[1778856548295,40.37,78974.74,0.0,-0.99891,0.0,0.19706]
[1778856548310,40.37,78974.74,0.0,-0.99891,0.0,0.19706]
[1778856548512,40.37,78974.74,0.0,-0.99891,0.0,0.19706]
[1778856548561,40.37,78974.74,0.0,-0.99891,0.0,0.19706]
[1778856548597,40.37,78974.33,0.0,-0.99891,0.0,0.19695]
[1778856549488,40.37,78977.86,0.0,-0.99891,0.0,0.19793]
[1778856550495,40.37,78981.21,0.0,-0.9989,0.0,0.19887]
[1778856552509,40.37,78986.21,0.0,-0.99889,0.0,0.20028]
[1778856553516,40.37,78979.72,0.0,-0.9989,0.0,0.19846]
[1778856556722,40.37,78978.87,0.0,-0.9989,0.0,0.19822]
[1778856556800,40.37,78978.87,0.0,-0.9989,0.0,0.19822]
[1778856556809,40.37,78978.87,0.0,-0.9989,0.0,0.19822]
[1778856556876,40.37,78981.55,0.0,-0.9989,0.0,0.19897]
[1778856557480,40.37,78981.55,0.0,-0.9989,0.0,0.19897]
[1778856557545,40.37,78987.9,0.0,-0.99889,0.0,0.20076]
[1778856559558,40.37,78995.26,0.0,-0.99888,0.0,0.20286]
[1778856560280,40.37,78995.26,0.0,-0.99888,0.0,0.20286]
[1778856560309,40.37,78995.26,0.0,-0.99888,0.0,0.20286]
[1778856560337,40.37,78995.26,0.0,-0.99888,0.0,0.20286]
[1778856560572,40.37,78995.26,0.0,-0.99888,0.0,0.20286]
[1778856561572,40.37,78989.08,0.0,-0.99889,0.0,0.2011]
[1778856562579,40.37,78985.8,0.0,-0.99889,0.0,0.20017]
[1778856563762,40.37,78985.8,0.0,-0.99889,0.0,0.20017]
[1778856563800,40.37,78983.12,0.0,-0.9989,0.0,0.19941]
[1778856564594,40.37,78977.29,0.0,-0.99891,0.0,0.19778]
[1778856565600,40.37,78971.92,0.0,-0.99892,0.0,0.19628]
[1778856566607,40.37,78968.0,0.0,-0.99892,0.0,0.19519]
[1778856567614,40.37,78972.29,0.0,-0.99892,0.0,0.19638]
[1778856568547,40.37,78972.29,0.0,-0.99892,0.0,0.19638]
[1778856568565,40.37,78972.29,0.0,-0.99892,0.0,0.19638]
[1778856568739,40.37,78972.29,0.0,-0.99892,0.0,0.19638]
[1778856570448,40.37,78971.81,0.0,-0.99892,0.0,0.19625]
[1778856570563,40.37,78971.81,0.0,-0.99892,0.0,0.19625]
[1778856570576,40.37,78971.81,0.0,-0.99892,0.0,0.19625]
[1778856570810,40.37,78971.81,0.0,-0.99892,0.0,0.19625]
[1778856570830,40.37,78972.6,0.0,-0.99892,0.0,0.19647]
[1778856573658,40.37,78968.78,0.0,-0.99892,0.0,0.19499]
[1778856574693,40.37,78968.78,0.0,-0.99892,0.0,0.19499]
[1778856574810,40.37,78968.78,0.0,-0.99892,0.0,0.19499]
[1778856574825,40.37,78968.78,0.0,-0.99892,0.0,0.19499]
[1778856575060,40.37,78967.7,0.0,-0.99893,0.0,0.19469]
[1778856576684,40.37,78971.63,0.0,-0.99892,0.0,0.19578]
[1778856577686,40.37,78980.69,0.0,-0.9989,0.0,0.19831]
[1778856578693,40.37,78985.94,0.0,-0.9989,0.0,0.19978]
[1778856579095,40.37,78985.94,0.0,-0.9989,0.0,0.19978]
[1778856579124,40.37,78985.94,0.0,-0.9989,0.0,0.19978]
[1778856579312,40.37,78985.94,0.0,-0.9989,0.0,0.19978]
[1778856579668,40.37,78985.94,0.0,-0.9989,0.0,0.19978]
[1778856579680,40.37,78985.94,0.0,-0.9989,0.0,0.19978]
[1778856579812,40.37,78985.94,0.0,-0.9989,0.0,0.19978]
[1778856579895,40.37,78984.99,0.0,-0.9989,0.0,0.19952]
[1778856582476,40.37,78985.89,0.0,-0.9989,0.0,0.19977]
[1778856583803,40.37,78985.78,0.0,-0.9989,0.0,0.19974]
[1778856583810,40.37,78985.78,0.0,-0.9989,0.0,0.19974]
[1778856584232,40.37,78986.27,0.0,-0.99889,0.0,0.19988]
[1778856584315,40.37,78986.27,0.0,-0.99889,0.0,0.19988]
[1778856585744,40.37,78990.19,0.0,-0.99889,0.0,0.20099]
[1778856586184,40.37,78990.19,0.0,-0.99889,0.0,0.20099]
[1778856586751,40.37,78998.42,0.0,-0.99887,0.0,0.20334]
[1778856588765,40.37,79005.01,0.0,-0.99886,0.0,0.20523]
[1778856590780,40.37,79001.39,0.0,-0.99887,0.0,0.20419]
[1778856591787,40.37,78998.57,0.0,-0.99887,0.0,0.20338]
[1778856592794,40.37,78993.34,0.0,-0.99888,0.0,0.20188]
[1778856593107,40.37,78993.34,0.0,-0.99888,0.0,0.20188]
[1778856593180,40.37,78993.34,0.0,-0.99888,0.0,0.20188]
[1778856593311,40.37,78993.34,0.0,-0.99888,0.0,0.20188]
[1778856594041,40.37,78992.33,0.0,-0.99888,0.0,0.2016]
[1778856594060,40.37,78992.33,0.0,-0.99888,0.0,0.2016]
[1778856594196,40.37,78992.33,0.0,-0.99888,0.0,0.2016]
[1778856594311,40.37,78992.33,0.0,-0.99888,0.0,0.2016]
[1778856594808,40.37,78992.09,0.0,-0.99888,0.0,0.20153]
[1778856596822,40.37,78995.13,0.0,-0.99888,0.0,0.20239]
[1778856601857,40.37,78989.77,0.0,-0.99889,0.0,0.20087]
[1778856602864,40.37,78986.48,0.0,-0.99889,0.0,0.19994]
[1778856603871,40.37,78981.32,0.0,-0.9989,0.0,0.19848]
[1778856604880,40.37,78975.21,0.0,-0.99891,0.0,0.19678]
[1778856605886,40.37,78969.92,0.0,-0.99892,0.0,0.19531]
[1778856607900,40.37,78965.42,0.0,-0.99893,0.0,0.19407]
[1778856609914,40.37,78970.1,0.0,-0.99892,0.0,0.19536]
[1778856610921,40.37,78972.83,0.0,-0.99892,0.0,0.19611]
[1778856611543,40.37,78972.83,0.0,-0.99892,0.0,0.19611]
[1778856611566,40.37,78972.83,0.0,-0.99892,0.0,0.19611]
[1778856611592,40.37,78972.83,0.0,-0.99892,0.0,0.19611]
[1778856611810,40.37,78972.83,0.0,-0.99892,0.0,0.19611]
[1778856611925,40.37,78972.83,0.0,-0.99892,0.0,0.19611]
[1778856612113,40.37,78975.25,0.0,-0.99891,0.0,0.19679]
[1778856612237,40.37,78975.25,0.0,-0.99891,0.0,0.19679]
[1778856612311,40.37,78975.25,0.0,-0.99891,0.0,0.19679]
[1778856612935,40.37,78972.7,0.0,-0.99892,0.0,0.19608]
[1778856613942,40.37,78970.29,0.0,-0.99892,0.0,0.19541]
[1778856614063,40.37,78970.29,0.0,-0.99892,0.0,0.19541]
[1778856614278,40.37,78970.29,0.0,-0.99892,0.0,0.19541]
[1778856614312,40.37,78970.29,0.0,-0.99892,0.0,0.19541]
[1778856614497,40.37,78970.29,0.0,-0.99892,0.0,0.19541]
[1778856618068,40.37,78968.06,0.0,-0.99892,0.0,0.19479]
[1778856618178,40.37,78968.06,0.0,-0.99892,0.0,0.19479]
[1778856618866,40.37,78968.06,0.0,-0.99892,0.0,0.19479]
[1778856618938,40.37,78968.06,0.0,-0.99892,0.0,0.19479]
[1778856618885,40.37,78967.18,0.0,-0.99893,0.0,0.19455]
[1778856619061,40.37,78967.18,0.0,-0.99893,0.0,0.19455]
[1778856619098,40.37,78968.98,0.0,-0.99892,0.0,0.19505]
[1778856620063,40.37,78968.98,0.0,-0.99892,0.0,0.19505]
[1778856620173,40.37,78968.98,0.0,-0.99892,0.0,0.19505]
[1778856620207,40.37,78976.29,0.0,-0.99891,0.0,0.19708]
[1778856620992,40.37,78976.55,0.0,-0.99891,0.0,0.19715]
[1778856623189,40.37,78974.23,0.0,-0.99891,0.0,0.1965]
[1778856623316,40.37,78974.23,0.0,-0.99891,0.0,0.1965]
[1778856623319,40.37,78974.23,0.0,-0.99891,0.0,0.1965]
[1778856623879,40.37,78974.23,0.0,-0.99891,0.0,0.1965]
[1778856623909,40.37,78965.24,0.0,-0.99893,0.0,0.19402]
[1778856624011,40.37,78965.24,0.0,-0.99893,0.0,0.19402]
[1778856624063,40.37,78965.24,0.0,-0.99893,0.0,0.19402]
[1778856624111,40.37,78964.05,0.0,-0.99893,0.0,0.19369]
[1778856629050,40.37,78959.68,0.0,-0.99894,0.0,0.19249]
[1778856630363,40.37,78959.68,0.0,-0.99894,0.0,0.19249]
[1778856630487,40.37,78959.68,0.0,-0.99894,0.0,0.19249]
[1778856630562,40.37,78959.68,0.0,-0.99894,0.0,0.19249]
[1778856630614,40.37,78959.68,0.0,-0.99894,0.0,0.19249]
[1778856630698,40.37,78955.55,0.0,-0.99895,0.0,0.19137]
[1778856631040,40.37,78955.55,0.0,-0.99895,0.0,0.19137]
[1778856631059,40.37,78955.55,0.0,-0.99895,0.0,0.19137]
[1778856631153,40.37,78955.55,0.0,-0.99895,0.0,0.19137]
[1778856631310,40.37,78955.55,0.0,-0.99895,0.0,0.19137]
[1778856631399,40.37,78955.5,0.0,-0.99895,0.0,0.19095]
[1778856633078,40.37,78960.1,0.0,-0.99894,0.0,0.1922]
[1778856634435,40.37,78960.1,0.0,-0.99894,0.0,0.1922]
[1778856634448,40.37,78960.1,0.0,-0.99894,0.0,0.1922]
[1778856634567,40.37,78960.1,0.0,-0.99894,0.0,0.1922]
[1778856634934,40.37,78960.1,0.0,-0.99894,0.0,0.1922]
[1778856635060,40.37,78957.89,0.0,-0.99894,0.0,0.1916]
[1778856635071,40.37,78957.89,0.0,-0.99894,0.0,0.1916]
[1778856635310,40.37,78957.89,0.0,-0.99894,0.0,0.1916]
[1778856635398,40.37,78956.27,0.0,-0.99895,0.0,0.19116]
[1778856637106,40.37,78961.05,0.0,-0.99894,0.0,0.19246]
[1778856638113,40.37,78963.43,0.0,-0.99893,0.0,0.19311]
[1778856639120,40.37,78971.54,0.0,-0.99892,0.0,0.19534]
[1778856640818,40.37,78971.54,0.0,-0.99892,0.0,0.19534]
[1778856640920,40.37,78971.54,0.0,-0.99892,0.0,0.19534]
[1778856640904,40.37,78972.22,0.0,-0.99892,0.0,0.19553]
[1778856641060,40.37,78972.22,0.0,-0.99892,0.0,0.19553]
[1778856641174,40.37,78972.22,0.0,-0.99892,0.0,0.19553]
[1778856641431,40.37,78972.22,0.0,-0.99892,0.0,0.19553]
[1778856641440,40.37,78972.22,0.0,-0.99892,0.0,0.19553]
[1778856641559,40.37,78972.22,0.0,-0.99892,0.0,0.19553]
[1778856641619,40.37,78969.93,0.0,-0.99892,0.0,0.1949]
[1778856644060,40.37,78970.41,0.0,-0.99892,0.0,0.19503]
[1778856644212,40.37,78970.41,0.0,-0.99892,0.0,0.19503]
[1778856644308,40.37,78970.41,0.0,-0.99892,0.0,0.19503]
[1778856644322,40.37,78970.41,0.0,-0.99892,0.0,0.19503]
[1778856645166,40.37,78975.05,0.0,-0.99892,0.0,0.19631]
[1778856646501,40.37,78975.05,0.0,-0.99892,0.0,0.19631]
[1778856646561,40.37,78975.05,0.0,-0.99892,0.0,0.19631]
[1778856646570,40.37,78975.05,0.0,-0.99892,0.0,0.19631]
[1778856646810,40.37,78975.05,0.0,-0.99892,0.0,0.19631]
[1778856646910,40.37,78978.73,0.0,-0.99891,0.0,0.19734]
[1778856648061,40.37,78978.43,0.0,-0.99891,0.0,0.19726]
[1778856648324,40.37,78978.43,0.0,-0.99891,0.0,0.19726]
[1778856651208,40.37,78973.28,0.0,-0.99892,0.0,0.19582]
[1778856652062,40.37,78973.28,0.0,-0.99892,0.0,0.19582]
[1778856652217,40.37,78973.28,0.0,-0.99892,0.0,0.19582]
[1778856653908,40.37,78975.11,0.0,-0.99892,0.0,0.19633]
[1778856653967,40.37,78975.11,0.0,-0.99892,0.0,0.19633]
[1778856653222,40.37,78977.47,0.0,-0.99891,0.0,0.19699]
[1778856654061,40.37,78977.47,0.0,-0.99891,0.0,0.19699]
[1778856654229,40.37,78978.61,0.0,-0.99891,0.0,0.19731]
[1778856656069,40.37,78978.97,0.0,-0.99891,0.0,0.19741]
[1778856656196,40.37,78978.97,0.0,-0.99891,0.0,0.19741]
[1778856656243,40.37,78982.71,0.0,-0.9989,0.0,0.19845]
[1778856657957,40.37,78982.71,0.0,-0.9989,0.0,0.19845]
[1778856657250,40.37,78988.41,0.0,-0.99889,0.0,0.20006]
[1778856658059,40.37,78988.41,0.0,-0.99889,0.0,0.20006]
[1778856658071,40.37,78988.41,0.0,-0.99889,0.0,0.20006]
[1778856658310,40.37,78988.41,0.0,-0.99889,0.0,0.20006]
[1778856658408,40.37,78988.92,0.0,-0.99889,0.0,0.2002]
[1778856659264,40.37,78994.96,0.0,-0.99888,0.0,0.20192]
[1778856660059,40.37,78994.96,0.0,-0.99888,0.0,0.20192]
[1778856660301,40.37,78994.96,0.0,-0.99888,0.0,0.20192]
[1778856660363,40.37,79006.34,0.0,-0.99886,0.0,0.20518]
[1778856661284,40.37,79012.0,0.0,-0.99885,0.0,0.20683]
[1778856662060,40.37,79012.0,0.0,-0.99885,0.0,0.20683]
[1778856662186,40.37,79012.0,0.0,-0.99885,0.0,0.20683]
[1778856662291,40.37,79008.59,0.0,-0.99886,0.0,0.20584]
[1778856664063,40.37,79006.48,0.0,-0.99886,0.0,0.20523]
[1778856664169,40.37,79006.48,0.0,-0.99886,0.0,0.20523]
[1778856665317,40.37,79005.69,0.0,-0.99886,0.0,0.205]
[1778856665466,40.37,79005.69,0.0,-0.99886,0.0,0.205]
[1778856665563,40.37,79005.69,0.0,-0.99886,0.0,0.205]
[1778856665598,40.37,79006.81,0.0,-0.99886,0.0,0.20532]
[1778856668059,40.37,79007.97,0.0,-0.99886,0.0,0.20566]
[1778856668257,40.37,79007.97,0.0,-0.99886,0.0,0.20566]
[1778856670356,40.37,79017.93,0.0,-0.99884,0.0,0.20856]
[1778856671356,40.37,79011.6,0.0,-0.99885,0.0,0.20671]
[1778856672059,40.37,79011.6,0.0,-0.99885,0.0,0.20671]
[1778856672314,40.37,79011.6,0.0,-0.99885,0.0,0.20671]
[1778856672362,40.37,79007.95,0.0,-0.99886,0.0,0.20565]
[1778856673425,40.37,79007.95,0.0,-0.99886,0.0,0.20565]
[1778856673543,40.37,79007.95,0.0,-0.99886,0.0,0.20565]
[1778856673559,40.37,79007.95,0.0,-0.99886,0.0,0.20565]
[1778856673618,40.37,79007.95,0.0,-0.99886,0.0,0.20565]
[1778856673678,40.37,79007.95,0.0,-0.99886,0.0,0.20565]
[1778856673811,40.37,79007.95,0.0,-0.99886,0.0,0.20565]
[1778856673937,40.37,79007.95,0.0,-0.99886,0.0,0.20565]
[1778856673912,40.37,79010.03,0.0,-0.99886,0.0,0.20625]
[1778856676060,40.37,79008.22,0.0,-0.99886,0.0,0.20573]
[1778856676297,40.37,79008.22,0.0,-0.99886,0.0,0.20573]
[1778856676309,40.37,79008.22,0.0,-0.99886,0.0,0.20573]
[1778856676442,40.37,79008.22,0.0,-0.99886,0.0,0.20573]
[1778856676504,40.37,79005.62,0.0,-0.99886,0.0,0.20498]
[1778856678405,40.37,79002.08,0.0,-0.99887,0.0,0.20396]
[1778856679412,40.37,78997.22,0.0,-0.99888,0.0,0.20256]
[1778856680059,40.37,78997.22,0.0,-0.99888,0.0,0.20256]
[1778856680311,40.37,78997.22,0.0,-0.99888,0.0,0.20256]
[1778856680733,40.37,78997.22,0.0,-0.99888,0.0,0.20256]
[1778856680745,40.37,78997.22,0.0,-0.99888,0.0,0.20256]
[1778856680808,40.37,78997.22,0.0,-0.99888,0.0,0.20256]
[1778856680827,40.37,78993.43,0.0,-0.99888,0.0,0.20148]
[1778856681426,40.37,78990.84,0.0,-0.99889,0.0,0.20075]
[1778856682433,40.37,78988.08,0.0,-0.99889,0.0,0.19997]
[1778856683367,40.37,78988.08,0.0,-0.99889,0.0,0.19997]
[1778856683506,40.37,78988.08,0.0,-0.99889,0.0,0.19997]
[1778856683548,40.37,78988.08,0.0,-0.99889,0.0,0.19997]
[1778856683868,40.37,78988.08,0.0,-0.99889,0.0,0.19997]
[1778856684058,40.37,78988.94,0.0,-0.99889,0.0,0.20021]
[1778856684092,40.37,78988.94,0.0,-0.99889,0.0,0.20021]
[1778856684447,40.37,78980.36,0.0,-0.99891,0.0,0.1978]
[1778856685454,40.37,78972.97,0.0,-0.99892,0.0,0.19574]
[1778856686611,40.37,78972.97,0.0,-0.99892,0.0,0.19574]
[1778856686624,40.37,78972.97,0.0,-0.99892,0.0,0.19574]
[1778856686808,40.37,78972.97,0.0,-0.99892,0.0,0.19574]
[1778856686883,40.37,78970.55,0.0,-0.99892,0.0,0.19507]
[1778856687549,40.37,78970.55,0.0,-0.99892,0.0,0.19507]
[1778856687752,40.37,78970.55,0.0,-0.99892,0.0,0.19507]
[1778856688475,40.37,78967.08,0.0,-0.99893,0.0,0.19411]
[1778856690061,40.37,78968.83,0.0,-0.99893,0.0,0.19459]
[1778856690203,40.37,78968.83,0.0,-0.99893,0.0,0.19459]
[1778856690311,40.37,78968.83,0.0,-0.99893,0.0,0.19459]
[1778856690455,40.37,78968.83,0.0,-0.99893,0.0,0.19459]
[1778856691929,40.37,78967.49,0.0,-0.99893,0.0,0.19422]
[1778856691995,40.37,78967.17,0.0,-0.99893,0.0,0.19372]
[1778856692061,40.37,78967.17,0.0,-0.99893,0.0,0.19372]
[1778856692503,40.37,78968.57,0.0,-0.99893,0.0,0.19411]
[1778856694034,40.37,78968.49,0.0,-0.99893,0.0,0.19409]
[1778856694519,40.37,78974.25,0.0,-0.99892,0.0,0.19568]
[1778856697540,40.37,78976.21,0.0,-0.99892,0.0,0.19622]
[1778856698256,40.37,78976.21,0.0,-0.99892,0.0,0.19622]
[1778856698297,40.37,78976.21,0.0,-0.99892,0.0,0.19622]
[1778856698309,40.37,78976.21,0.0,-0.99892,0.0,0.19622]
[1778856698547,40.37,78978.73,0.0,-0.99891,0.0,0.19692]
[1778856699554,40.37,78982.65,0.0,-0.99891,0.0,0.19802]
[1778856701568,40.37,78986.53,0.0,-0.9989,0.0,0.19911]
[1778856702252,40.37,78986.53,0.0,-0.9989,0.0,0.19911]
[1778856702314,40.37,78986.53,0.0,-0.9989,0.0,0.19911]
[1778856702327,40.37,78986.53,0.0,-0.9989,0.0,0.19911]
[1778856702575,40.37,78989.28,0.0,-0.99889,0.0,0.19988]
[1778856704589,40.37,78995.85,0.0,-0.99888,0.0,0.20175]
[1778856705596,40.37,78997.76,0.0,-0.99888,0.0,0.20229]
[1778856706062,40.37,78997.76,0.0,-0.99888,0.0,0.20229]
[1778856706222,40.37,78997.76,0.0,-0.99888,0.0,0.20229]
[1778856706307,40.37,78997.76,0.0,-0.99888,0.0,0.20229]
[1778856706328,40.37,78997.76,0.0,-0.99888,0.0,0.20229]
[1778856706603,40.37,79002.48,0.0,-0.99887,0.0,0.20364]
[1778856707611,40.37,79006.25,0.0,-0.99887,0.0,0.20473]
[1778856708655,40.37,79022.99,0.0,-0.99884,0.0,0.20961]
[1778856709399,40.37,79022.99,0.0,-0.99884,0.0,0.20961]
[1778856709651,40.37,79042.49,0.0,-0.9988,0.0,0.21542]
[1778856710060,40.37,79042.49,0.0,-0.9988,0.0,0.21542]
[1778856710658,40.37,79048.86,0.0,-0.99879,0.0,0.21735]
[1778856711722,40.37,79048.86,0.0,-0.99879,0.0,0.21735]
[1778856712371,40.37,79047.62,0.0,-0.99879,0.0,0.21698]
[1778856712672,40.37,79039.55,0.0,-0.99881,0.0,0.21454]
[1778856714002,40.37,79039.55,0.0,-0.99881,0.0,0.21454]
[1778856713681,40.37,79036.13,0.0,-0.99881,0.0,0.21351]
[1778856714687,40.37,79033.55,0.0,-0.99882,0.0,0.21274]
[1778856715694,40.37,79031.16,0.0,-0.99882,0.0,0.21203]
[1778856716063,40.37,79031.16,0.0,-0.99882,0.0,0.21203]
[1778856716230,40.37,79031.16,0.0,-0.99882,0.0,0.21203]
[1778856716311,40.37,79031.16,0.0,-0.99882,0.0,0.21203]
[1778856716467,40.37,79031.16,0.0,-0.99882,0.0,0.21203]
[1778856716702,40.37,79030.83,0.0,-0.99882,0.0,0.21193]
[1778856717710,40.37,79024.16,0.0,-0.99883,0.0,0.20995]
[1778856718717,40.37,79019.0,0.0,-0.99884,0.0,0.20844]
[1778856720059,40.37,79019.0,0.0,-0.99884,0.0,0.20844]
[1778856720083,40.37,79019.0,0.0,-0.99884,0.0,0.20844]
[1778856719725,40.37,79016.8,0.0,-0.99885,0.0,0.20779]
[1778856720732,40.37,79014.2,0.0,-0.99885,0.0,0.20703]
[1778856722060,40.37,79014.2,0.0,-0.99885,0.0,0.20703]
[1778856722093,40.37,79006.79,0.0,-0.99886,0.0,0.20488]
[1778856722280,40.37,79006.79,0.0,-0.99886,0.0,0.20488]
[1778856722799,40.37,79006.79,0.0,-0.99886,0.0,0.20488]
[1778856722936,40.37,79006.79,0.0,-0.99886,0.0,0.20488]
[1778856722939,40.37,79002.47,0.0,-0.99887,0.0,0.20364]
[1778856723753,40.37,78997.29,0.0,-0.99888,0.0,0.20216]
[1778856725881,40.37,78996.77,0.0,-0.99888,0.0,0.20201]
[1778856725974,40.37,78996.77,0.0,-0.99888,0.0,0.20201]
[1778856726042,40.37,78996.41,0.0,-0.99888,0.0,0.20191]
[1778856726485,40.37,78996.41,0.0,-0.99888,0.0,0.20191]
[1778856726816,40.37,78996.41,0.0,-0.99888,0.0,0.20191]
[1778856726895,40.37,78988.18,0.0,-0.9989,0.0,0.19957]
[1778856728481,40.37,78987.8,0.0,-0.9989,0.0,0.19946]
[1778856728789,40.37,78984.81,0.0,-0.9989,0.0,0.19862]
[1778856730075,40.37,78984.81,0.0,-0.9989,0.0,0.19862]
[1778856729798,40.37,78990.85,0.0,-0.99889,0.0,0.20033]
[1778856730229,40.37,78990.85,0.0,-0.99889,0.0,0.20033]
[1778856730805,40.37,78995.1,0.0,-0.99888,0.0,0.20153]
[1778856731812,40.37,78993.27,0.0,-0.99889,0.0,0.20101]
[1778856733596,40.37,78993.91,0.0,-0.99889,0.0,0.20119]
[1778856733636,40.37,78993.91,0.0,-0.99889,0.0,0.20119]
[1778856733808,40.37,78993.91,0.0,-0.99889,0.0,0.20119]
[1778856733889,40.37,78993.91,0.0,-0.99889,0.0,0.20119]
[1778856733975,40.37,78994.65,0.0,-0.99888,0.0,0.2014]
[1778856735114,40.37,78994.65,0.0,-0.99888,0.0,0.2014]
[1778856735307,40.37,78994.73,0.0,-0.99888,0.0,0.20143]
[1778856735840,40.37,78997.63,0.0,-0.99888,0.0,0.20225]
[1778856736706,40.37,78997.63,0.0,-0.99888,0.0,0.20225]
[1778856736857,40.37,78997.63,0.0,-0.99888,0.0,0.20225]
[1778856736912,40.37,79004.49,0.0,-0.99887,0.0,0.20422]
[1778856737854,40.37,79006.28,0.0,-0.99886,0.0,0.20474]
[1778856740062,40.37,79006.59,0.0,-0.99886,0.0,0.20482]
[1778856740209,40.37,79006.74,0.0,-0.99886,0.0,0.20487]
[1778856740875,40.37,79008.02,0.0,-0.99886,0.0,0.20524]
[1778856744063,40.37,79008.24,0.0,-0.99886,0.0,0.2053]
[1778856744256,40.37,79008.23,0.0,-0.99886,0.0,0.2053]
[1778856744877,40.37,79008.23,0.0,-0.99886,0.0,0.2053]
[1778856744903,40.37,79008.46,0.0,-0.99886,0.0,0.20537]
[1778856745698,40.37,79008.46,0.0,-0.99886,0.0,0.20537]
[1778856746917,40.37,79011.13,0.0,-0.99886,0.0,0.20614]
[1778856747511,40.37,79011.13,0.0,-0.99886,0.0,0.20614]
[1778856747561,40.37,79011.13,0.0,-0.99886,0.0,0.20614]
[1778856748072,40.37,79011.13,0.0,-0.99886,0.0,0.20614]
[1778856747924,40.37,79013.19,0.0,-0.99885,0.0,0.20674]
[1778856748153,40.37,79013.19,0.0,-0.99885,0.0,0.20674]
[1778856748314,40.37,79013.19,0.0,-0.99885,0.0,0.20674]
[1778856748457,40.37,79013.19,0.0,-0.99885,0.0,0.20674]
[1778856748931,40.37,79017.64,0.0,-0.99885,0.0,0.20804]
[1778856750945,40.37,79018.95,0.0,-0.99884,0.0,0.20842]
[1778856751830,40.37,79018.95,0.0,-0.99884,0.0,0.20842]
[1778856751983,40.37,79018.95,0.0,-0.99884,0.0,0.20842]
[1778856752049,40.37,79018.95,0.0,-0.99884,0.0,0.20842]
[1778856752963,40.37,79025.95,0.0,-0.99883,0.0,0.21004]
[1778856753970,40.37,79024.32,0.0,-0.99884,0.0,0.20956]
[1778856756991,40.37,79036.91,0.0,-0.99881,0.0,0.2133]
[1778856757998,40.37,79042.67,0.0,-0.9988,0.0,0.21503]
[1778856760017,40.37,79047.69,0.0,-0.99879,0.0,0.21655]
[1778856763038,40.37,79051.72,0.0,-0.99879,0.0,0.21777]
[1778856764045,40.37,79055.55,0.0,-0.99878,0.0,0.21894]
[1778856765052,40.37,79061.96,0.0,-0.99877,0.0,0.22091]
[1778856769080,40.37,79072.85,0.0,-0.99875,0.0,0.2243]
[1778856770087,40.37,79073.03,0.0,-0.99875,0.0,0.22435]
[1778856770942,40.37,79073.03,0.0,-0.99875,0.0,0.22435]
[1778856771057,40.37,79073.03,0.0,-0.99875,0.0,0.22435]
[1778856771072,40.37,79073.03,0.0,-0.99875,0.0,0.22435]
[1778856771308,40.37,79072.9,0.0,-0.99875,0.0,0.22431]
[1778856771484,40.37,79072.9,0.0,-0.99875,0.0,0.22431]
[1778856771968,40.37,79072.9,0.0,-0.99875,0.0,0.22431]
[1778856772063,40.37,79072.9,0.0,-0.99875,0.0,0.22431]
[1778856772102,40.37,79073.25,0.0,-0.99875,0.0,0.22442]
[1778856772179,40.37,79073.25,0.0,-0.99875,0.0,0.22442]
[1778856775128,40.37,79078.33,0.0,-0.99874,0.0,0.22602]
[1778856776134,40.37,79085.44,0.0,-0.99872,0.0,0.22826]
[1778856777085,40.37,79085.44,0.0,-0.99872,0.0,0.22826]
[1778856778148,40.37,79082.9,0.0,-0.99873,0.0,0.22746]
[1778856779155,40.37,79080.52,0.0,-0.99873,0.0,0.22671]
[1778856780162,40.37,79074.94,0.0,-0.99874,0.0,0.22495]
[1778856781171,40.37,79072.11,0.0,-0.99875,0.0,0.22406]
[1778856782176,40.37,79075.93,0.0,-0.99874,0.0,0.22526]
[1778856783183,40.37,79078.73,0.0,-0.99874,0.0,0.22614]
[1778856784217,40.37,79099.01,0.0,-0.9987,0.0,0.23261]
[1778856785205,40.37,79103.81,0.0,-0.99869,0.0,0.23417]
[1778856786261,40.37,79093.25,0.0,-0.99871,0.0,0.23076]
[1778856787844,40.37,79093.25,0.0,-0.99871,0.0,0.23076]
[1778856788007,40.37,79093.25,0.0,-0.99871,0.0,0.23076]
[1778856788111,40.37,79090.96,0.0,-0.99871,0.0,0.23002]
[1778856790815,40.37,79091.52,0.0,-0.99871,0.0,0.2302]
[1778856790927,40.37,79091.52,0.0,-0.99871,0.0,0.2302]
[1778856791059,40.37,79091.52,0.0,-0.99871,0.0,0.2302]
[1778856791366,40.37,79092.66,0.0,-0.99871,0.0,0.23057]
[1778856792256,40.37,79095.62,0.0,-0.9987,0.0,0.23152]
[1778856793263,40.37,79098.1,0.0,-0.9987,0.0,0.23232]
[1778856794270,40.37,79100.91,0.0,-0.99869,0.0,0.23323]
[1778856795277,40.37,79093.52,0.0,-0.99871,0.0,0.23084]
[1778856796284,40.37,79090.53,0.0,-0.99871,0.0,0.22989]
[1778856797292,40.37,79086.57,0.0,-0.99872,0.0,0.22862]
[1778856798299,40.37,79082.66,0.0,-0.99873,0.0,0.22738]
[1778856800220,40.37,79081.97,0.0,-0.99873,0.0,0.22716]
[1778856800308,40.37,79081.97,0.0,-0.99873,0.0,0.22716]
[1778856800376,40.37,79081.97,0.0,-0.99873,0.0,0.22716]
[1778856800560,40.37,79081.97,0.0,-0.99873,0.0,0.22716]
[1778856804341,40.37,79084.36,0.0,-0.99872,0.0,0.22792]
[1778856806053,40.37,79084.36,0.0,-0.99872,0.0,0.22792]
[1778856806062,40.37,79084.36,0.0,-0.99872,0.0,0.22792]
[1778856806066,40.37,79084.36,0.0,-0.99872,0.0,0.22792]
[1778856806100,40.37,79085.8,0.0,-0.99872,0.0,0.22838]
[1778856806310,40.37,79085.8,0.0,-0.99872,0.0,0.22838]
[1778856808369,40.37,79084.37,0.0,-0.99872,0.0,0.22793]
[1778856810383,40.37,79080.25,0.0,-0.99873,0.0,0.22662]
[1778856811390,40.37,79088.89,0.0,-0.99872,0.0,0.22889]
[1778856813107,40.37,79088.89,0.0,-0.99872,0.0,0.22889]
[1778856813195,40.37,79092.54,0.0,-0.99871,0.0,0.23006]
[1778856813232,40.37,79092.54,0.0,-0.99871,0.0,0.23006]
[1778856813310,40.37,79092.54,0.0,-0.99871,0.0,0.23006]
[1778856813404,40.37,79095.21,0.0,-0.99871,0.0,0.23091]
[1778856814411,40.37,79099.71,0.0,-0.9987,0.0,0.23236]
[1778856815418,40.37,79098.25,0.0,-0.9987,0.0,0.23189]
[1778856818088,40.37,79097.3,0.0,-0.9987,0.0,0.23158]
[1778856818268,40.37,79098.17,0.0,-0.9987,0.0,0.23186]
[1778856818309,40.37,79098.17,0.0,-0.9987,0.0,0.23186]
[1778856821461,40.37,79095.52,0.0,-0.99871,0.0,0.23101]
[1778856822468,40.37,79089.91,0.0,-0.99872,0.0,0.22922]
[1778856823682,40.37,79089.91,0.0,-0.99872,0.0,0.22922]
[1778856823754,40.37,79089.91,0.0,-0.99872,0.0,0.22922]
[1778856823809,40.37,79089.91,0.0,-0.99872,0.0,0.22922]
[1778856823823,40.37,79087.96,0.0,-0.99872,0.0,0.22859]
[1778856825489,40.37,79086.69,0.0,-0.99872,0.0,0.22819]
[1778856826496,40.37,79080.71,0.0,-0.99873,0.0,0.2263]
[1778856827503,40.37,79076.95,0.0,-0.99874,0.0,0.22511]
[1778856828510,40.37,79074.86,0.0,-0.99875,0.0,0.22446]
[1778856829517,40.37,79068.94,0.0,-0.99876,0.0,0.22261]
[1778856830524,40.37,79071.34,0.0,-0.99875,0.0,0.22336]
[1778856831968,40.37,79071.34,0.0,-0.99875,0.0,0.22336]
[1778856832034,40.37,79071.34,0.0,-0.99875,0.0,0.22336]
[1778856832061,40.37,79071.34,0.0,-0.99875,0.0,0.22336]
[1778856837573,40.37,79077.23,0.0,-0.99874,0.0,0.2252]
[1778856838580,40.37,79078.87,0.0,-0.99874,0.0,0.22572]
[1778856839587,40.37,79080.49,0.0,-0.99873,0.0,0.22623]
[1778856840257,40.37,79080.49,0.0,-0.99873,0.0,0.22623]
[1778856840294,40.37,79080.49,0.0,-0.99873,0.0,0.22623]
[1778856840309,40.37,79080.49,0.0,-0.99873,0.0,0.22623]
[1778856841601,40.37,79082.71,0.0,-0.99873,0.0,0.22693]
[1778856842609,40.37,79083.93,0.0,-0.99873,0.0,0.22732]
[1778856845444,40.37,79083.13,0.0,-0.99873,0.0,0.22706]
[1778856845480,40.37,79083.13,0.0,-0.99873,0.0,0.22706]
[1778856845562,40.37,79083.13,0.0,-0.99873,0.0,0.22706]
[1778856846636,40.37,79076.6,0.0,-0.99874,0.0,0.22501]
[1778856847643,40.37,79072.81,0.0,-0.99875,0.0,0.22382]
[1778856848650,40.37,79069.75,0.0,-0.99876,0.0,0.22286]
[1778856849802,40.37,79069.75,0.0,-0.99876,0.0,0.22286]
[1778856849809,40.37,79069.75,0.0,-0.99876,0.0,0.22286]
[1778856849942,40.37,79069.75,0.0,-0.99876,0.0,0.22286]
[1778856850061,40.37,79069.75,0.0,-0.99876,0.0,0.22286]
[1778856850162,40.37,79078.14,0.0,-0.99874,0.0,0.22549]
[1778856851671,40.37,79073.67,0.0,-0.99875,0.0,0.22409]
[1778856852898,40.37,79073.67,0.0,-0.99875,0.0,0.22409]
[1778856852982,40.37,79073.67,0.0,-0.99875,0.0,0.22409]
[1778856853059,40.37,79073.67,0.0,-0.99875,0.0,0.22409]
[1778856853152,40.37,79070.63,0.0,-0.99875,0.0,0.22314]
[1778856853685,40.37,79075.22,0.0,-0.99874,0.0,0.22457]
[1778856854692,40.37,79078.78,0.0,-0.99874,0.0,0.22569]
[1778856856158,40.37,79078.78,0.0,-0.99874,0.0,0.22569]
[1778856856241,40.37,79078.78,0.0,-0.99874,0.0,0.22569]
[1778856856163,40.37,79080.73,0.0,-0.99873,0.0,0.2263]
[1778856856312,40.37,79080.73,0.0,-0.99873,0.0,0.2263]
[1778856856706,40.37,79083.92,0.0,-0.99873,0.0,0.22731]
[1778856857713,40.37,79086.44,0.0,-0.99872,0.0,0.22811]
[1778856858720,40.37,79088.46,0.0,-0.99872,0.0,0.22875]
[1778856859727,40.37,79087.07,0.0,-0.99872,0.0,0.22831]
[1778856860734,40.37,79085.34,0.0,-0.99873,0.0,0.22776]
[1778856861741,40.37,79088.36,0.0,-0.99872,0.0,0.22872]
[1778856862497,40.37,79088.36,0.0,-0.99872,0.0,0.22872]
[1778856862748,40.37,79092.93,0.0,-0.99871,0.0,0.23018]
[1778856863774,40.37,79092.93,0.0,-0.99871,0.0,0.23018]
[1778856863810,40.37,79092.93,0.0,-0.99871,0.0,0.23018]
[1778856863869,40.37,79092.93,0.0,-0.99871,0.0,0.23018]
[1778856864067,40.37,79092.93,0.0,-0.99871,0.0,0.23018]
[1778856864094,40.37,79095.53,0.0,-0.99871,0.0,0.23101]
[1778856865250,40.37,79095.53,0.0,-0.99871,0.0,0.23101]
[1778856864762,40.37,79097.49,0.0,-0.9987,0.0,0.23164]
[1778856866069,40.37,79097.49,0.0,-0.9987,0.0,0.23164]
[1778856866141,40.37,79099.8,0.0,-0.9987,0.0,0.23239]
[1778856866375,40.37,79099.8,0.0,-0.9987,0.0,0.23239]
[1778856868043,40.37,79100.09,0.0,-0.9987,0.0,0.23248]
[1778856868054,40.37,79100.09,0.0,-0.9987,0.0,0.23248]
[1778856868310,40.37,79101.11,0.0,-0.9987,0.0,0.23281]
[1778856868790,40.37,79102.36,0.0,-0.99869,0.0,0.23322]
[1778856872819,40.37,79100.92,0.0,-0.9987,0.0,0.23227]
[1778856874011,40.37,79100.92,0.0,-0.9987,0.0,0.23227]
[1778856874021,40.37,79108.61,0.0,-0.99868,0.0,0.23477]
[1778856874833,40.37,79114.42,0.0,-0.99867,0.0,0.23667]
[1778856876847,40.37,79116.12,0.0,-0.99867,0.0,0.23722]
[1778856877620,40.37,79116.12,0.0,-0.99867,0.0,0.23722]
[1778856877780,40.37,79116.12,0.0,-0.99867,0.0,0.23722]
[1778856878010,40.37,79116.12,0.0,-0.99867,0.0,0.23722]
[1778856878060,40.37,79116.12,0.0,-0.99867,0.0,0.23722]
[1778856878155,40.37,79116.12,0.0,-0.99867,0.0,0.23722]
[1778856878243,40.37,79116.29,0.0,-0.99867,0.0,0.23728]
[1778856878309,40.37,79116.29,0.0,-0.99867,0.0,0.23728]
[1778856883896,40.37,79115.86,0.0,-0.99867,0.0,0.23714]
[1778856885429,40.37,79116.22,0.0,-0.99867,0.0,0.23726]
[1778856885443,40.37,79116.22,0.0,-0.99867,0.0,0.23726]
[1778856885564,40.37,79116.22,0.0,-0.99867,0.0,0.23726]
[1778856886689,40.37,79116.33,0.0,-0.99867,0.0,0.23729]
[1778856886922,40.37,79106.58,0.0,-0.99869,0.0,0.23411]
[1778856887924,40.37,79094.01,0.0,-0.99871,0.0,0.23005]
[1778856888931,40.37,79093.91,0.0,-0.99871,0.0,0.23002]
[1778856889938,40.37,79093.68,0.0,-0.99871,0.0,0.22995]
[1778856890604,40.37,79093.68,0.0,-0.99871,0.0,0.22995]
[1778856890945,40.37,79106.39,0.0,-0.99869,0.0,0.23404]
[1778856891953,40.37,79112.46,0.0,-0.99868,0.0,0.23602]
[1778856892533,40.37,79112.46,0.0,-0.99868,0.0,0.23602]
[1778856892817,40.37,79112.46,0.0,-0.99868,0.0,0.23602]
[1778856893055,40.37,79112.46,0.0,-0.99868,0.0,0.23602]
[1778856893164,40.37,79112.46,0.0,-0.99868,0.0,0.23602]
[1778856893250,40.37,79113.18,0.0,-0.99867,0.0,0.23626]
[1778856893311,40.37,79113.18,0.0,-0.99867,0.0,0.23626]
[1778856894231,40.37,79113.18,0.0,-0.99867,0.0,0.23626]
[1778856894813,40.37,79114.81,0.0,-0.99867,0.0,0.23679]
[1778856895250,40.37,79114.81,0.0,-0.99867,0.0,0.23679]
[1778856895304,40.37,79118.61,0.0,-0.99866,0.0,0.23804]
[1778856895980,40.37,79124.81,0.0,-0.99865,0.0,0.2401]
[1778856896987,40.37,79140.52,0.0,-0.99862,0.0,0.24537]
[1778856898001,40.37,79144.21,0.0,-0.99861,0.0,0.24662]
[1778856899005,40.37,79147.18,0.0,-0.9986,0.0,0.24763]
[1778856900023,40.37,79153.11,0.0,-0.99859,0.0,0.24967]
[1778856901022,40.37,79165.15,0.0,-0.99857,0.0,0.25384]
[1778856902029,40.37,79169.26,0.0,-0.99856,0.0,0.25528]
[1778856903039,40.37,79173.44,0.0,-0.99855,0.0,0.25675]
[1778856904046,40.37,79178.45,0.0,-0.99854,0.0,0.25852]
[1778856906075,40.37,79169.72,0.0,-0.99856,0.0,0.25544]
[1778856908080,40.37,79160.48,0.0,-0.99858,0.0,0.25221]
[1778856909087,40.37,79157.63,0.0,-0.99858,0.0,0.25123]
[1778856910094,40.37,79161.74,0.0,-0.99857,0.0,0.25265]
[1778856912108,40.37,79155.98,0.0,-0.99859,0.0,0.25065]
[1778856913119,40.37,79153.22,0.0,-0.99859,0.0,0.2497]
[1778856914127,40.37,79156.43,0.0,-0.99858,0.0,0.25081]
[1778856915129,40.37,79160.11,0.0,-0.99858,0.0,0.25208]
[1778856916019,40.37,79160.11,0.0,-0.99858,0.0,0.25208]
[1778856916060,40.37,79160.11,0.0,-0.99858,0.0,0.25208]
[1778856916068,40.37,79160.11,0.0,-0.99858,0.0,0.25208]
[1778856916308,40.37,79160.11,0.0,-0.99858,0.0,0.25208]
[1778856917143,40.37,79154.69,0.0,-0.99859,0.0,0.25021]
[1778856918150,40.37,79157.67,0.0,-0.99858,0.0,0.25124]
[1778856919494,40.37,79156.37,0.0,-0.99859,0.0,0.25079]
[1778856919558,40.37,79156.37,0.0,-0.99859,0.0,0.25079]
[1778856919678,40.37,79156.37,0.0,-0.99859,0.0,0.25079]
[1778856919808,40.37,79156.37,0.0,-0.99859,0.0,0.25079]
[1778856919821,40.37,79156.37,0.0,-0.99859,0.0,0.25079]
[1778856920059,40.37,79156.37,0.0,-0.99859,0.0,0.25079]
[1778856920183,40.37,79156.37,0.0,-0.99859,0.0,0.25079]
[1778856920498,40.37,79155.13,0.0,-0.99859,0.0,0.25036]
[1778856920559,40.37,79155.13,0.0,-0.99859,0.0,0.25036]
[1778856920566,40.37,79155.13,0.0,-0.99859,0.0,0.25036]
[1778856920813,40.37,79155.13,0.0,-0.99859,0.0,0.25036]
[1778856921171,40.37,79155.25,0.0,-0.99859,0.0,0.2504]
[1778856922812,40.37,79155.14,0.0,-0.99859,0.0,0.25037]
[1778856923082,40.37,79155.14,0.0,-0.99859,0.0,0.25037]
[1778856923309,40.37,79155.14,0.0,-0.99859,0.0,0.25037]
[1778856923503,40.37,79154.03,0.0,-0.99859,0.0,0.24998]
[1778856926815,40.37,79151.54,0.0,-0.9986,0.0,0.24913]
[1778856927090,40.37,79151.54,0.0,-0.9986,0.0,0.24913]
[1778856927321,40.37,79151.54,0.0,-0.9986,0.0,0.24913]
[1778856927213,40.37,79147.74,0.0,-0.9986,0.0,0.24782]
[1778856927495,40.37,79147.74,0.0,-0.9986,0.0,0.24782]
[1778856928866,40.37,79145.98,0.0,-0.99861,0.0,0.24722]
[1778856929026,40.37,79145.98,0.0,-0.99861,0.0,0.24722]
[1778856929060,40.37,79145.98,0.0,-0.99861,0.0,0.24722]
[1778856929227,40.37,79145.52,0.0,-0.99861,0.0,0.24707]
[1778856930809,40.37,79147.56,0.0,-0.9986,0.0,0.24776]
[1778856930985,40.37,79147.56,0.0,-0.9986,0.0,0.24776]
[1778856931059,40.37,79147.56,0.0,-0.9986,0.0,0.24776]
[1778856931203,40.37,79147.56,0.0,-0.9986,0.0,0.24776]
[1778856933255,40.37,79140.6,0.0,-0.99862,0.0,0.2449]
[1778856934262,40.37,79137.39,0.0,-0.99863,0.0,0.24381]
[1778856934814,40.37,79137.39,0.0,-0.99863,0.0,0.24381]
[1778856934952,40.37,79137.39,0.0,-0.99863,0.0,0.24381]
[1778856935059,40.37,79137.39,0.0,-0.99863,0.0,0.24381]
[1778856935183,40.37,79137.39,0.0,-0.99863,0.0,0.24381]
[1778856936277,40.37,79142.2,0.0,-0.99862,0.0,0.24544]
[1778856938035,40.37,79141.93,0.0,-0.99862,0.0,0.24535]
[1778856938059,40.37,79141.93,0.0,-0.99862,0.0,0.24535]
[1778856938232,40.37,79141.93,0.0,-0.99862,0.0,0.24535]
[1778856938309,40.37,79141.93,0.0,-0.99862,0.0,0.24535]
[1778856938290,40.37,79137.47,0.0,-0.99863,0.0,0.24384]
[1778856938809,40.37,79137.47,0.0,-0.99863,0.0,0.24384]
[1778856938931,40.37,79137.47,0.0,-0.99863,0.0,0.24384]
[1778856939059,40.37,79137.47,0.0,-0.99863,0.0,0.24384]
[1778856939150,40.37,79137.47,0.0,-0.99863,0.0,0.24384]
[1778856939297,40.37,79131.94,0.0,-0.99864,0.0,0.24198]
[1778856940304,40.37,79126.42,0.0,-0.99865,0.0,0.24014]
[1778856942086,40.37,79125.02,0.0,-0.99865,0.0,0.23968]
[1778856942272,40.37,79125.02,0.0,-0.99865,0.0,0.23968]
[1778856942308,40.37,79125.02,0.0,-0.99865,0.0,0.23968]
[1778856942319,40.37,79119.62,0.0,-0.99866,0.0,0.23789]
[1778856943325,40.37,79114.9,0.0,-0.99867,0.0,0.23634]
[1778856944332,40.37,79112.22,0.0,-0.99868,0.0,0.23546]
[1778856944810,40.37,79112.22,0.0,-0.99868,0.0,0.23546]
[1778856944899,40.37,79112.22,0.0,-0.99868,0.0,0.23546]
[1778856945058,40.37,79112.22,0.0,-0.99868,0.0,0.23546]
[1778856945186,40.37,79112.22,0.0,-0.99868,0.0,0.23546]
[1778856945339,40.37,79106.94,0.0,-0.99869,0.0,0.23374]
[1778856946346,40.37,79103.81,0.0,-0.99869,0.0,0.23273]
[1778856947356,40.37,79110.2,0.0,-0.99868,0.0,0.2348]
[1778856948254,40.37,79110.2,0.0,-0.99868,0.0,0.2348]
[1778856948308,40.37,79110.2,0.0,-0.99868,0.0,0.2348]
[1778856948370,40.37,79110.2,0.0,-0.99868,0.0,0.2348]
[1778856948360,40.37,79114.29,0.0,-0.99867,0.0,0.23614]
[1778856949367,40.37,79119.89,0.0,-0.99866,0.0,0.23798]
[1778856950088,40.37,79119.89,0.0,-0.99866,0.0,0.23798]
[1778856950249,40.37,79119.89,0.0,-0.99866,0.0,0.23798]
[1778856950374,40.37,79126.98,0.0,-0.99865,0.0,0.24033]
[1778856950507,40.37,79126.98,0.0,-0.99865,0.0,0.24033]
[1778856950760,40.37,79126.98,0.0,-0.99865,0.0,0.24033]
[1778856951061,40.37,79126.98,0.0,-0.99865,0.0,0.24033]
[1778856951381,40.37,79135.3,0.0,-0.99863,0.0,0.24311]
[1778856951434,40.37,79135.3,0.0,-0.99863,0.0,0.24311]
[1778856952388,40.37,79138.03,0.0,-0.99863,0.0,0.24403]
[1778856955333,40.37,79137.66,0.0,-0.99863,0.0,0.2439]
[1778856955509,40.37,79136.85,0.0,-0.99863,0.0,0.24363]
[1778856955565,40.37,79136.85,0.0,-0.99863,0.0,0.24363]
[1778856955665,40.37,79135.3,0.0,-0.99863,0.0,0.24311]
[1778856961311,40.37,79136.14,0.0,-0.99863,0.0,0.24339]
[1778856963261,40.37,79133.85,0.0,-0.99863,0.0,0.24262]
[1778856963273,40.37,79133.85,0.0,-0.99863,0.0,0.24262]
[1778856963311,40.37,79133.85,0.0,-0.99863,0.0,0.24262]
[1778856963295,40.37,79132.47,0.0,-0.99864,0.0,0.24216]
[1778856964472,40.37,79140.18,0.0,-0.99862,0.0,0.24475]
[1778856965479,40.37,79145.16,0.0,-0.99861,0.0,0.24644]
[1778856966486,40.37,79149.94,0.0,-0.9986,0.0,0.24807]
[1778856967493,40.37,79152.65,0.0,-0.9986,0.0,0.249]
[1778856969244,40.37,79152.65,0.0,-0.9986,0.0,0.249]
[1778856969258,40.37,79152.65,0.0,-0.9986,0.0,0.249]
[1778856969312,40.37,79152.65,0.0,-0.9986,0.0,0.249]
[1778856969378,40.37,79152.65,0.0,-0.9986,0.0,0.249]
[1778856969411,40.37,79155.74,0.0,-0.99859,0.0,0.25006]
[1778856969568,40.37,79155.74,0.0,-0.99859,0.0,0.25006]
[1778856969669,40.37,79150.81,0.0,-0.9986,0.0,0.24837]
[1778856973535,40.37,79146.38,0.0,-0.99861,0.0,0.24686]
[1778856975166,40.37,79146.38,0.0,-0.99861,0.0,0.24686]
[1778856975260,40.37,79146.38,0.0,-0.99861,0.0,0.24686]
[1778856975309,40.37,79146.38,0.0,-0.99861,0.0,0.24686]
[1778856975394,40.37,79144.97,0.0,-0.99861,0.0,0.24638]
[1778856976468,40.37,79143.77,0.0,-0.99861,0.0,0.24597]
[1778856977007,40.37,79143.77,0.0,-0.99861,0.0,0.24597]
[1778856977569,40.37,79139.81,0.0,-0.99862,0.0,0.24463]
[1778856983040,40.37,79139.45,0.0,-0.99862,0.0,0.24451]
[1778856983061,40.37,79139.45,0.0,-0.99862,0.0,0.24451]
[1778856983166,40.37,79139.45,0.0,-0.99862,0.0,0.24451]
[1778856983310,40.37,79139.45,0.0,-0.99862,0.0,0.24451]
[1778856983385,40.37,79142.09,0.0,-0.99862,0.0,0.2454]
[1778856988164,40.37,79144.2,0.0,-0.99861,0.0,0.24612]
[1778856988247,40.37,79144.2,0.0,-0.99861,0.0,0.24612]
[1778856988312,40.37,79144.2,0.0,-0.99861,0.0,0.24612]
[1778856988348,40.37,79146.02,0.0,-0.99861,0.0,0.24674]
[1778856990660,40.37,79151.68,0.0,-0.9986,0.0,0.24867]
[1778856991667,40.37,79153.66,0.0,-0.9986,0.0,0.24884]
[1778856992834,40.37,79153.66,0.0,-0.9986,0.0,0.24884]
[1778856992894,40.37,79153.66,0.0,-0.9986,0.0,0.24884]
[1778856993062,40.37,79153.66,0.0,-0.9986,0.0,0.24884]
[1778856993095,40.37,79154.37,0.0,-0.99859,0.0,0.24909]
[1778856995695,40.37,79157.48,0.0,-0.99859,0.0,0.25016]
[1778857000730,40.37,79155.92,0.0,-0.99859,0.0,0.24962]
[1778857001646,40.37,79155.92,0.0,-0.99859,0.0,0.24962]
[1778857001718,40.37,79155.92,0.0,-0.99859,0.0,0.24962]
[1778857001809,40.37,79155.92,0.0,-0.99859,0.0,0.24962]
[1778857001909,40.37,79155.77,0.0,-0.99859,0.0,0.24957]
[1778857002555,40.37,79155.77,0.0,-0.99859,0.0,0.24957]
[1778857002815,40.37,79155.77,0.0,-0.99859,0.0,0.24957]
[1778857006043,40.37,79156.47,0.0,-0.99859,0.0,0.24981]
[1778857006061,40.37,79156.47,0.0,-0.99859,0.0,0.24981]
[1778857006772,40.37,79159.95,0.0,-0.99858,0.0,0.25101]
[1778857007779,40.37,79163.14,0.0,-0.99858,0.0,0.25211]
[1778857008593,40.37,79163.14,0.0,-0.99858,0.0,0.25211]
[1778857008738,40.37,79163.14,0.0,-0.99858,0.0,0.25211]
[1778857008811,40.37,79163.14,0.0,-0.99858,0.0,0.25211]
[1778857008895,40.37,79165.1,0.0,-0.99857,0.0,0.25279]
[1778857011819,40.37,79175.92,0.0,-0.99855,0.0,0.25658]
[1778857012826,40.37,79180.58,0.0,-0.99854,0.0,0.25823]
[1778857015206,40.37,79181.21,0.0,-0.99854,0.0,0.25845]
[1778857015292,40.37,79181.21,0.0,-0.99854,0.0,0.25845]
[1778857015311,40.37,79181.21,0.0,-0.99854,0.0,0.25845]
[1778857015412,40.37,79180.93,0.0,-0.99854,0.0,0.25835]
[1778857015847,40.37,79176.44,0.0,-0.99855,0.0,0.25677]
[1778857016854,40.37,79181.04,0.0,-0.99854,0.0,0.25839]
[1778857018870,40.37,79184.56,0.0,-0.99853,0.0,0.25964]
[1778857019877,40.37,79194.72,0.0,-0.99851,0.0,0.26329]
[1778857020888,40.37,79200.19,0.0,-0.9985,0.0,0.26526]
[1778857022975,40.37,79205.34,0.0,-0.99848,0.0,0.26714]
[1778857025926,40.37,79221.39,0.0,-0.99845,0.0,0.27306]
[1778857026931,40.37,79223.66,0.0,-0.99844,0.0,0.2739]
[1778857027938,40.37,79226.95,0.0,-0.99843,0.0,0.27513]
[1778857029954,40.37,79231.04,0.0,-0.99843,0.0,0.27667]
[1778857030961,40.37,79236.38,0.0,-0.99841,0.0,0.27869]
[1778857031968,40.37,79239.0,0.0,-0.99841,0.0,0.27968]
[1778857033985,40.37,79246.42,0.0,-0.99839,0.0,0.28252]
[1778857035999,40.37,79239.11,0.0,-0.99841,0.0,0.27972]
[1778857037005,40.37,79243.3,0.0,-0.9984,0.0,0.28132]
[1778857038012,40.37,79248.81,0.0,-0.99838,0.0,0.28343]
[1778857039019,40.37,79253.05,0.0,-0.99837,0.0,0.28507]
[1778857041033,40.37,79259.96,0.0,-0.99836,0.0,0.28775]
[1778857043047,40.37,79263.06,0.0,-0.99835,0.0,0.28896]
[1778857046068,40.37,79258.23,0.0,-0.99836,0.0,0.28708]
[1778857047075,40.37,79254.64,0.0,-0.99837,0.0,0.28568]
[1778857047748,40.37,79254.64,0.0,-0.99837,0.0,0.28568]
[1778857047811,40.37,79254.64,0.0,-0.99837,0.0,0.28568]
[1778857047908,40.37,79254.64,0.0,-0.99837,0.0,0.28568]
[1778857048060,40.37,79254.64,0.0,-0.99837,0.0,0.28568]
[1778857048082,40.37,79254.75,0.0,-0.99837,0.0,0.28573]
[1778857049089,40.37,79250.54,0.0,-0.99838,0.0,0.2841]
[1778857050096,40.37,79253.65,0.0,-0.99837,0.0,0.2853]
[1778857050537,40.37,79253.65,0.0,-0.99837,0.0,0.2853]
[1778857050562,40.37,79253.65,0.0,-0.99837,0.0,0.2853]
[1778857050757,40.37,79253.65,0.0,-0.99837,0.0,0.2853]
[1778857050808,40.37,79253.65,0.0,-0.99837,0.0,0.2853]
[1778857051103,40.37,79256.88,0.0,-0.99837,0.0,0.28599]
[1778857052076,40.37,79256.88,0.0,-0.99837,0.0,0.28599]
[1778857052187,40.37,79256.88,0.0,-0.99837,0.0,0.28599]
[1778857052310,40.37,79256.88,0.0,-0.99837,0.0,0.28599]
[1778857052395,40.37,79260.2,0.0,-0.99836,0.0,0.28728]
[1778857055131,40.37,79263.13,0.0,-0.99835,0.0,0.28842]
[1778857055983,40.37,79263.13,0.0,-0.99835,0.0,0.28842]
[1778857056061,40.37,79263.13,0.0,-0.99835,0.0,0.28842]
[1778857056103,40.37,79263.13,0.0,-0.99835,0.0,0.28842]
[1778857056309,40.37,79263.13,0.0,-0.99835,0.0,0.28842]
[1778857056410,40.37,79263.71,0.0,-0.99835,0.0,0.28865]
[1778857057129,40.37,79263.71,0.0,-0.99835,0.0,0.28865]
[1778857057269,40.37,79263.71,0.0,-0.99835,0.0,0.28865]
[1778857057311,40.37,79263.71,0.0,-0.99835,0.0,0.28865]
[1778857059159,40.37,79267.29,0.0,-0.99834,0.0,0.29005]
[1778857061235,40.37,79268.51,0.0,-0.99834,0.0,0.29053]
[1778857061309,40.37,79268.51,0.0,-0.99834,0.0,0.29053]
[1778857061324,40.37,79268.51,0.0,-0.99834,0.0,0.29053]
[1778857061406,40.37,79268.52,0.0,-0.99834,0.0,0.29053]
[1778857062180,40.37,79274.11,0.0,-0.99833,0.0,0.29274]
[1778857063187,40.37,79281.11,0.0,-0.99831,0.0,0.29552]
[1778857065058,40.37,79280.51,0.0,-0.99831,0.0,0.29528]
[1778857065180,40.37,79280.51,0.0,-0.99831,0.0,0.29528]
[1778857065201,40.37,79279.73,0.0,-0.99831,0.0,0.29497]
[1778857066208,40.37,79274.69,0.0,-0.99832,0.0,0.29297]
[1778857067060,40.37,79274.69,0.0,-0.99832,0.0,0.29297]
[1778857067165,40.37,79274.69,0.0,-0.99832,0.0,0.29297]
[1778857067215,40.37,79271.58,0.0,-0.99833,0.0,0.29174]
[1778857068149,40.37,79271.58,0.0,-0.99833,0.0,0.29174]
[1778857068166,40.37,79271.58,0.0,-0.99833,0.0,0.29174]
[1778857068310,40.37,79271.58,0.0,-0.99833,0.0,0.29174]
[1778857068395,40.37,79271.05,0.0,-0.99833,0.0,0.29153]
[1778857069064,40.37,79271.05,0.0,-0.99833,0.0,0.29153]
[1778857069119,40.37,79271.05,0.0,-0.99833,0.0,0.29153]
[1778857069229,40.37,79270.46,0.0,-0.99833,0.0,0.2913]
[1778857070236,40.37,79267.55,0.0,-0.99834,0.0,0.29015]
[1778857071477,40.37,79267.55,0.0,-0.99834,0.0,0.29015]
[1778857071243,40.37,79262.49,0.0,-0.99835,0.0,0.28817]
[1778857071915,40.37,79262.49,0.0,-0.99835,0.0,0.28817]
[1778857071984,40.37,79262.49,0.0,-0.99835,0.0,0.28817]
[1778857072060,40.37,79262.49,0.0,-0.99835,0.0,0.28817]
[1778857072123,40.37,79262.49,0.0,-0.99835,0.0,0.28817]
[1778857072250,40.37,79261.51,0.0,-0.99836,0.0,0.28779]
[1778857073443,40.37,79261.51,0.0,-0.99836,0.0,0.28779]
[1778857073571,40.37,79262.56,0.0,-0.99835,0.0,0.2882]
[1778857074042,40.37,79262.56,0.0,-0.99835,0.0,0.2882]
[1778857074060,40.37,79262.56,0.0,-0.99835,0.0,0.2882]
[1778857075063,40.37,79263.07,0.0,-0.99835,0.0,0.2884]
[1778857075100,40.37,79263.07,0.0,-0.99835,0.0,0.2884]
[1778857075239,40.37,79263.07,0.0,-0.99835,0.0,0.2884]
[1778857075271,40.37,79266.95,0.0,-0.99834,0.0,0.28992]
[1778857076278,40.37,79273.97,0.0,-0.99833,0.0,0.29268]
[1778857078452,40.37,79275.77,0.0,-0.99832,0.0,0.2934]
[1778857078473,40.37,79275.04,0.0,-0.99832,0.0,0.29311]
[1778857078563,40.37,79275.04,0.0,-0.99832,0.0,0.29311]
[1778857078578,40.37,79275.04,0.0,-0.99832,0.0,0.29311]
[1778857078810,40.37,79275.04,0.0,-0.99832,0.0,0.29311]
[1778857079061,40.37,79275.04,0.0,-0.99832,0.0,0.29311]
[1778857079157,40.37,79275.04,0.0,-0.99832,0.0,0.29311]
[1778857079299,40.37,79273.33,0.0,-0.99833,0.0,0.29243]
[1778857081313,40.37,79269.31,0.0,-0.99834,0.0,0.29084]
[1778857083072,40.37,79267.96,0.0,-0.99834,0.0,0.29031]
[1778857083252,40.37,79267.96,0.0,-0.99834,0.0,0.29031]
[1778857083327,40.37,79268.5,0.0,-0.99834,0.0,0.29053]
[1778857084305,40.37,79268.5,0.0,-0.99834,0.0,0.29053]
[1778857084315,40.37,79268.5,0.0,-0.99834,0.0,0.29053]
[1778857084562,40.37,79268.63,0.0,-0.99834,0.0,0.29058]
[1778857087066,40.37,79269.32,0.0,-0.99834,0.0,0.29085]
[1778857087233,40.37,79269.32,0.0,-0.99834,0.0,0.29085]
[1778857087355,40.37,79268.47,0.0,-0.99834,0.0,0.29051]
[1778857088362,40.37,79263.69,0.0,-0.99835,0.0,0.28864]
[1778857089369,40.37,79255.91,0.0,-0.99837,0.0,0.28561]
[1778857090377,40.37,79251.35,0.0,-0.99838,0.0,0.28385]
[1778857091060,40.37,79251.35,0.0,-0.99838,0.0,0.28385]
[1778857091200,40.37,79251.35,0.0,-0.99838,0.0,0.28385]
[1778857091384,40.37,79249.87,0.0,-0.99838,0.0,0.28328]
[1778857092584,40.37,79249.87,0.0,-0.99838,0.0,0.28328]
[1778857094157,40.37,79247.39,0.0,-0.99839,0.0,0.28233]
[1778857094310,40.37,79247.39,0.0,-0.99839,0.0,0.28233]
[1778857094317,40.37,79247.39,0.0,-0.99839,0.0,0.28233]
[1778857094406,40.37,79246.33,0.0,-0.99839,0.0,0.28192]
[1778857095226,40.37,79246.33,0.0,-0.99839,0.0,0.28192]
[1778857095310,40.37,79246.33,0.0,-0.99839,0.0,0.28192]
[1778857095413,40.37,79240.56,0.0,-0.99841,0.0,0.27972]
[1778857095602,40.37,79240.56,0.0,-0.99841,0.0,0.27972]
[1778857095811,40.37,79240.56,0.0,-0.99841,0.0,0.27972]
[1778857097062,40.37,79239.43,0.0,-0.99841,0.0,0.27929]
[1778857097093,40.37,79239.43,0.0,-0.99841,0.0,0.27929]
[1778857097312,40.37,79239.43,0.0,-0.99841,0.0,0.27929]
[1778857097423,40.37,79239.43,0.0,-0.99841,0.0,0.27929]
[1778857097427,40.37,79237.02,0.0,-0.99841,0.0,0.27838]
[1778857098434,40.37,79241.41,0.0,-0.9984,0.0,0.28004]
[1778857100448,40.37,79245.35,0.0,-0.99839,0.0,0.28155]
[1778857100801,40.37,79245.35,0.0,-0.99839,0.0,0.28155]
[1778857100810,40.37,79245.35,0.0,-0.99839,0.0,0.28155]
[1778857100876,40.37,79245.35,0.0,-0.99839,0.0,0.28155]
[1778857101065,40.37,79245.35,0.0,-0.99839,0.0,0.28155]
[1778857101135,40.37,79245.35,0.0,-0.99839,0.0,0.28155]
[1778857101483,40.37,79245.35,0.0,-0.99839,0.0,0.28155]
[1778857101560,40.37,79249.2,0.0,-0.99839,0.0,0.28302]
[1778857101970,40.37,79249.2,0.0,-0.99839,0.0,0.28302]
[1778857102462,40.37,79248.91,0.0,-0.99839,0.0,0.28291]
[1778857105064,40.37,79248.39,0.0,-0.99839,0.0,0.28271]
[1778857105300,40.37,79248.39,0.0,-0.99839,0.0,0.28271]
[1778857105483,40.37,79240.82,0.0,-0.99841,0.0,0.27982]
[1778857105897,40.37,79240.82,0.0,-0.99841,0.0,0.27982]
[1778857106524,40.37,79240.82,0.0,-0.99841,0.0,0.27982]
[1778857106573,40.37,79226.55,0.0,-0.99844,0.0,0.27444]
[1778857107497,40.37,79219.98,0.0,-0.99845,0.0,0.27199]
[1778857108504,40.37,79216.42,0.0,-0.99846,0.0,0.27067]
[1778857109068,40.37,79216.42,0.0,-0.99846,0.0,0.27067]
[1778857109318,40.37,79216.42,0.0,-0.99846,0.0,0.27067]
[1778857109511,40.37,79215.2,0.0,-0.99846,0.0,0.27022]
[1778857111276,40.37,79216.86,0.0,-0.99846,0.0,0.27083]
[1778857111310,40.37,79216.86,0.0,-0.99846,0.0,0.27083]
[1778857111389,40.37,79216.86,0.0,-0.99846,0.0,0.27083]
[1778857111560,40.37,79216.86,0.0,-0.99846,0.0,0.27083]
[1778857113064,40.37,79217.18,0.0,-0.99846,0.0,0.27041]
[1778857113271,40.37,79217.18,0.0,-0.99846,0.0,0.27041]
[1778857113539,40.37,79220.81,0.0,-0.99845,0.0,0.27175]
[1778857114548,40.37,79225.03,0.0,-0.99845,0.0,0.27332]
[1778857115159,40.37,79225.03,0.0,-0.99845,0.0,0.27332]
[1778857115437,40.37,79225.03,0.0,-0.99845,0.0,0.27332]
[1778857115553,40.37,79233.44,0.0,-0.99843,0.0,0.27647]
[1778857116560,40.37,79239.5,0.0,-0.99841,0.0,0.27876]
[1778857117072,40.37,79239.5,0.0,-0.99841,0.0,0.27876]
[1778857117207,40.37,79239.5,0.0,-0.99841,0.0,0.27876]
[1778857117567,40.37,79241.8,0.0,-0.99841,0.0,0.27964]
[1778857118574,40.37,79245.63,0.0,-0.9984,0.0,0.2811]
[1778857120306,40.37,79247.46,0.0,-0.99839,0.0,0.2818]
[1778857120439,40.37,79247.46,0.0,-0.99839,0.0,0.2818]
[1778857120562,40.37,79247.46,0.0,-0.99839,0.0,0.2818]
[1778857121061,40.37,79246.68,0.0,-0.99839,0.0,0.2815]
[1778857121193,40.37,79246.68,0.0,-0.99839,0.0,0.2815]
[1778857121595,40.37,79244.62,0.0,-0.9984,0.0,0.28071]
[1778857123065,40.37,79244.62,0.0,-0.9984,0.0,0.28071]
[1778857123095,40.37,79244.62,0.0,-0.9984,0.0,0.28071]
[1778857123197,40.37,79244.02,0.0,-0.9984,0.0,0.28048]
[1778857127062,40.37,79245.72,0.0,-0.9984,0.0,0.28113]
[1778857127188,40.37,79245.72,0.0,-0.9984,0.0,0.28113]
[1778857127310,40.37,79245.72,0.0,-0.9984,0.0,0.28113]
[1778857127424,40.37,79245.72,0.0,-0.9984,0.0,0.28113]
[1778857127507,40.37,79245.7,0.0,-0.9984,0.0,0.28112]
[1778857131064,40.37,79245.27,0.0,-0.9984,0.0,0.28096]
[1778857131245,40.37,79245.27,0.0,-0.9984,0.0,0.28096]
[1778857131310,40.37,79245.27,0.0,-0.9984,0.0,0.28096]
[1778857131537,40.37,79245.27,0.0,-0.9984,0.0,0.28096]
[1778857131331,40.37,79245.66,0.0,-0.9984,0.0,0.28111]
[1778857135063,40.37,79247.28,0.0,-0.99839,0.0,0.28173]
[1778857135201,40.37,79247.28,0.0,-0.99839,0.0,0.28173]
[1778857135311,40.37,79247.28,0.0,-0.99839,0.0,0.28173]
[1778857135467,40.37,79247.28,0.0,-0.99839,0.0,0.28173]
[1778857135508,40.37,79246.88,0.0,-0.99839,0.0,0.28157]
[1778857136549,40.37,79246.88,0.0,-0.99839,0.0,0.28157]
[1778857136562,40.37,79246.88,0.0,-0.99839,0.0,0.28157]
[1778857136605,40.37,79246.88,0.0,-0.99839,0.0,0.28157]
[1778857136809,40.37,79245.55,0.0,-0.9984,0.0,0.28107]
[1778857139062,40.37,79243.24,0.0,-0.9984,0.0,0.28018]
[1778857139231,40.37,79243.24,0.0,-0.9984,0.0,0.28018]
[1778857139309,40.37,79243.24,0.0,-0.9984,0.0,0.28018]
[1778857139472,40.37,79243.24,0.0,-0.9984,0.0,0.28018]
[1778857139532,40.37,79243.17,0.0,-0.9984,0.0,0.28016]
[1778857141735,40.37,79233.46,0.0,-0.99843,0.0,0.27648]
[1778857143076,40.37,79233.46,0.0,-0.99843,0.0,0.27648]
[1778857143176,40.37,79233.46,0.0,-0.99843,0.0,0.27648]
[1778857143311,40.37,79233.46,0.0,-0.99843,0.0,0.27648]
[1778857143519,40.37,79233.46,0.0,-0.99843,0.0,0.27648]
[1778857143595,40.37,79230.01,0.0,-0.99843,0.0,0.27518]
[1778857144757,40.37,79225.53,0.0,-0.99844,0.0,0.27351]
[1778857146320,40.37,79225.53,0.0,-0.99844,0.0,0.27351]
[1778857146421,40.37,79225.53,0.0,-0.99844,0.0,0.27351]
[1778857146561,40.37,79225.53,0.0,-0.99844,0.0,0.27351]
[1778857146574,40.37,79225.53,0.0,-0.99844,0.0,0.27351]
[1778857146606,40.37,79220.47,0.0,-0.99846,0.0,0.27163]
[1778857146771,40.37,79215.57,0.0,-0.99847,0.0,0.26982]
[1778857147778,40.37,79210.11,0.0,-0.99848,0.0,0.26781]
[1778857149044,40.37,79210.11,0.0,-0.99848,0.0,0.26781]
[1778857149295,40.37,79210.11,0.0,-0.99848,0.0,0.26781]
[1778857149363,40.37,79199.38,0.0,-0.9985,0.0,0.26391]
[1778857149792,40.37,79197.9,0.0,-0.99851,0.0,0.26337]
[1778857151807,40.37,79196.5,0.0,-0.99851,0.0,0.26287]
[1778857152814,40.37,79190.66,0.0,-0.99852,0.0,0.26077]
[1778857153805,40.37,79190.66,0.0,-0.99852,0.0,0.26077]
[1778857153821,40.37,79188.97,0.0,-0.99853,0.0,0.26017]
[1778857155008,40.37,79186.63,0.0,-0.99853,0.0,0.25934]
[1778857155835,40.37,79179.1,0.0,-0.99855,0.0,0.25667]
[1778857156842,40.37,79176.63,0.0,-0.99855,0.0,0.2558]
[1778857158009,40.37,79174.73,0.0,-0.99856,0.0,0.25513]
[1778857159863,40.37,79170.34,0.0,-0.99857,0.0,0.25359]
[1778857160870,40.37,79164.46,0.0,-0.99858,0.0,0.25155]
[1778857165905,40.37,79160.1,0.0,-0.99859,0.0,0.25004]
[1778857167595,40.37,79160.1,0.0,-0.99859,0.0,0.25004]
[1778857167637,40.37,79155.46,0.0,-0.9986,0.0,0.24845]
[1778857167919,40.37,79152.51,0.0,-0.9986,0.0,0.24744]
[1778857168926,40.37,79149.33,0.0,-0.99861,0.0,0.24636]
[1778857169952,40.37,79149.33,0.0,-0.99861,0.0,0.24636]
[1778857170061,40.37,79149.33,0.0,-0.99861,0.0,0.24636]
[1778857170400,40.37,79149.33,0.0,-0.99861,0.0,0.24636]
[1778857170484,40.37,79150.1,0.0,-0.99861,0.0,0.24662]
[1778857170771,40.37,79150.1,0.0,-0.99861,0.0,0.24662]
[1778857170809,40.37,79150.1,0.0,-0.99861,0.0,0.24662]
[1778857170827,40.37,79150.1,0.0,-0.99861,0.0,0.24662]
[1778857171060,40.37,79150.1,0.0,-0.99861,0.0,0.24662]
[1778857171947,40.37,79143.91,0.0,-0.99863,0.0,0.24402]
[1778857172954,40.37,79141.28,0.0,-0.99863,0.0,0.24313]
[1778857174968,40.37,79143.48,0.0,-0.99863,0.0,0.24387]
[1778857175975,40.37,79138.64,0.0,-0.99864,0.0,0.24225]
[1778857176982,40.37,79135.3,0.0,-0.99864,0.0,0.24113]
[1778857177989,40.37,79133.84,0.0,-0.99865,0.0,0.24064]
[1778857178996,40.37,79135.1,0.0,-0.99864,0.0,0.24106]
[1778857182018,40.37,79136.41,0.0,-0.99864,0.0,0.2415]
[1778857182942,40.37,79136.41,0.0,-0.99864,0.0,0.2415]
[1778857183019,40.37,79136.41,0.0,-0.99864,0.0,0.2415]
[1778857183063,40.37,79136.41,0.0,-0.99864,0.0,0.2415]
[1778857186046,40.37,79137.69,0.0,-0.99864,0.0,0.24193]
[1778857190074,40.37,79134.63,0.0,-0.99864,0.0,0.24091]
[1778857191184,40.37,79134.63,0.0,-0.99864,0.0,0.24091]
[1778857191212,40.37,79134.63,0.0,-0.99864,0.0,0.24091]
[1778857191310,40.37,79134.63,0.0,-0.99864,0.0,0.24091]
[1778857191313,40.37,79132.81,0.0,-0.99865,0.0,0.2403]
[1778857193095,40.37,79133.82,0.0,-0.99865,0.0,0.24064]
[1778857196011,40.37,79133.22,0.0,-0.99865,0.0,0.24044]
[1778857196062,40.37,79133.22,0.0,-0.99865,0.0,0.24044]
[1778857196076,40.37,79133.22,0.0,-0.99865,0.0,0.24044]
[1778857196311,40.37,79133.22,0.0,-0.99865,0.0,0.24044]
[1778857196412,40.37,79131.01,0.0,-0.99865,0.0,0.2397]
[1778857197123,40.37,79127.13,0.0,-0.99866,0.0,0.23842]
[1778857200144,40.37,79126.08,0.0,-0.99866,0.0,0.23807]
[1778857201151,40.37,79134.89,0.0,-0.99864,0.0,0.24099]
[1778857202159,40.37,79154.3,0.0,-0.9986,0.0,0.24755]
[1778857203165,40.37,79165.77,0.0,-0.99858,0.0,0.25149]
[1778857204172,40.37,79164.48,0.0,-0.99858,0.0,0.25105]
[1778857205179,40.37,79156.58,0.0,-0.9986,0.0,0.24833]
[1778857206191,40.37,79153.55,0.0,-0.99861,0.0,0.24729]
[1778857207197,40.37,79161.01,0.0,-0.99859,0.0,0.24985]
[1778857208204,40.37,79152.22,0.0,-0.99861,0.0,0.24684]
[1778857209211,40.37,79134.31,0.0,-0.99864,0.0,0.2408]
[1778857210218,40.37,79136.47,0.0,-0.99864,0.0,0.24152]
[1778857211225,40.37,79138.11,0.0,-0.99864,0.0,0.24207]
[1778857212232,40.37,79134.2,0.0,-0.99864,0.0,0.24076]
[1778857213239,40.37,79137.29,0.0,-0.99864,0.0,0.24179]
[1778857213737,40.37,79137.29,0.0,-0.99864,0.0,0.24179]
[1778857213815,40.37,79137.29,0.0,-0.99864,0.0,0.24179]
[1778857213870,40.37,79137.29,0.0,-0.99864,0.0,0.24179]
[1778857214061,40.37,79137.29,0.0,-0.99864,0.0,0.24179]
[1778857215253,40.37,79130.59,0.0,-0.99865,0.0,0.23956]
[1778857216260,40.37,79132.52,0.0,-0.99865,0.0,0.2402]
[1778857217220,40.37,79132.52,0.0,-0.99865,0.0,0.2402]
[1778857217292,40.37,79132.52,0.0,-0.99865,0.0,0.2402]
[1778857217311,40.37,79132.52,0.0,-0.99865,0.0,0.2402]
[1778857217376,40.37,79136.28,0.0,-0.99864,0.0,0.24146]
[1778857218284,40.37,79134.78,0.0,-0.99864,0.0,0.24096]
[1778857219283,40.37,79131.95,0.0,-0.99865,0.0,0.24001]
[1778857220288,40.37,79133.58,0.0,-0.99865,0.0,0.24056]
[1778857221102,40.37,79133.58,0.0,-0.99865,0.0,0.24056]
[1778857221179,40.37,79133.58,0.0,-0.99865,0.0,0.24056]
[1778857221310,40.37,79133.58,0.0,-0.99865,0.0,0.24056]
[1778857221410,40.37,79142.63,0.0,-0.99863,0.0,0.24359]
[1778857222302,40.37,79145.0,0.0,-0.99862,0.0,0.24439]
[1778857223309,40.37,79151.65,0.0,-0.99861,0.0,0.24664]
[1778857225323,40.37,79151.14,0.0,-0.99861,0.0,0.24647]
[1778857226330,40.37,79153.37,0.0,-0.99861,0.0,0.24723]
[1778857227337,40.37,79155.15,0.0,-0.9986,0.0,0.24784]
[1778857229351,40.37,79150.46,0.0,-0.99861,0.0,0.24624]
[1778857230358,40.37,79151.53,0.0,-0.99861,0.0,0.2466]
[1778857231704,40.37,79151.53,0.0,-0.99861,0.0,0.2466]
[1778857231365,40.37,79155.57,0.0,-0.9986,0.0,0.24748]
[1778857231810,40.37,79155.57,0.0,-0.9986,0.0,0.24748]
[1778857231821,40.37,79155.57,0.0,-0.9986,0.0,0.24748]
[1778857232061,40.37,79155.57,0.0,-0.9986,0.0,0.24748]
[1778857232372,40.37,79157.27,0.0,-0.9986,0.0,0.24806]
[1778857234394,40.37,79165.13,0.0,-0.99858,0.0,0.25076]
[1778857235393,40.37,79173.02,0.0,-0.99857,0.0,0.2535]
[1778857236400,40.37,79177.38,0.0,-0.99856,0.0,0.25503]
[1778857237314,40.37,79177.38,0.0,-0.99856,0.0,0.25503]
[1778857237439,40.37,79177.38,0.0,-0.99856,0.0,0.25503]
[1778857237562,40.37,79177.38,0.0,-0.99856,0.0,0.25503]
[1778857237654,40.37,79179.15,0.0,-0.99855,0.0,0.25565]
[1778857238414,40.37,79182.62,0.0,-0.99855,0.0,0.25687]
[1778857239421,40.37,79180.39,0.0,-0.99855,0.0,0.25609]
[1778857241652,40.37,79179.54,0.0,-0.99855,0.0,0.25579]
[1778857241436,40.37,79178.01,0.0,-0.99856,0.0,0.25525]
[1778857241768,40.37,79178.01,0.0,-0.99856,0.0,0.25525]
[1778857241808,40.37,79178.01,0.0,-0.99856,0.0,0.25525]
[1778857242609,40.37,79178.01,0.0,-0.99856,0.0,0.25525]
[1778857243068,40.37,79177.2,0.0,-0.99856,0.0,0.25496]
[1778857243449,40.37,79177.23,0.0,-0.99856,0.0,0.25497]
[1778857245169,40.37,79177.98,0.0,-0.99856,0.0,0.25524]
[1778857245319,40.37,79177.98,0.0,-0.99856,0.0,0.25524]
[1778857245471,40.37,79177.98,0.0,-0.99856,0.0,0.25524]
[1778857245688,40.37,79177.98,0.0,-0.99856,0.0,0.25524]
[1778857245718,40.37,79176.48,0.0,-0.99856,0.0,0.25471]
[1778857246470,40.37,79170.58,0.0,-0.99857,0.0,0.25265]
[1778857247355,40.37,79170.58,0.0,-0.99857,0.0,0.25265]
[1778857247570,40.37,79170.58,0.0,-0.99857,0.0,0.25265]
[1778857247627,40.37,79170.58,0.0,-0.99857,0.0,0.25265]
[1778857247812,40.37,79169.82,0.0,-0.99857,0.0,0.25239]
[1778857247858,40.37,79169.82,0.0,-0.99857,0.0,0.25239]
[1778857249492,40.37,79165.27,0.0,-0.99858,0.0,0.25081]
[1778857250499,40.37,79161.25,0.0,-0.99859,0.0,0.24942]
[1778857251062,40.37,79161.25,0.0,-0.99859,0.0,0.24942]
[1778857251209,40.37,79161.25,0.0,-0.99859,0.0,0.24942]
[1778857251506,40.37,79158.19,0.0,-0.9986,0.0,0.24837]
[1778857252614,40.37,79158.19,0.0,-0.9986,0.0,0.24837]
[1778857252687,40.37,79158.19,0.0,-0.9986,0.0,0.24837]
[1778857252704,40.37,79157.13,0.0,-0.9986,0.0,0.24801]
[1778857252808,40.37,79157.13,0.0,-0.9986,0.0,0.24801]
[1778857253062,40.37,79157.13,0.0,-0.9986,0.0,0.24801]
[1778857253213,40.37,79157.13,0.0,-0.9986,0.0,0.24801]
[1778857253629,40.37,79157.13,0.0,-0.9986,0.0,0.24801]
[1778857253790,40.37,79156.94,0.0,-0.9986,0.0,0.24794]
[1778857253811,40.37,79156.94,0.0,-0.9986,0.0,0.24794]
[1778857254081,40.37,79156.94,0.0,-0.9986,0.0,0.24794]
[1778857254527,40.37,79147.02,0.0,-0.99862,0.0,0.24457]
[1778857255534,40.37,79143.56,0.0,-0.99863,0.0,0.2434]
[1778857256541,40.37,79137.59,0.0,-0.99864,0.0,0.2414]
[1778857257060,40.37,79137.59,0.0,-0.99864,0.0,0.2414]
[1778857257161,40.37,79137.59,0.0,-0.99864,0.0,0.2414]
[1778857257548,40.37,79134.45,0.0,-0.99865,0.0,0.24035]
[1778857258555,40.37,79129.48,0.0,-0.99866,0.0,0.2387]
[1778857259064,40.37,79129.48,0.0,-0.99866,0.0,0.2387]
[1778857259180,40.37,79129.48,0.0,-0.99866,0.0,0.2387]
[1778857260569,40.37,79124.34,0.0,-0.99867,0.0,0.23701]
[1778857261061,40.37,79124.34,0.0,-0.99867,0.0,0.23701]
[1778857261192,40.37,79124.34,0.0,-0.99867,0.0,0.23701]
[1778857265061,40.37,79124.21,0.0,-0.99867,0.0,0.23696]
[1778857265180,40.37,79124.21,0.0,-0.99867,0.0,0.23696]
[1778857267048,40.37,79123.68,0.0,-0.99867,0.0,0.23679]
[1778857267061,40.37,79123.68,0.0,-0.99867,0.0,0.23679]
[1778857267251,40.37,79123.68,0.0,-0.99867,0.0,0.23679]
[1778857267308,40.37,79123.68,0.0,-0.99867,0.0,0.23679]
[1778857267621,40.37,79125.58,0.0,-0.99867,0.0,0.23742]
[1778857267809,40.37,79125.58,0.0,-0.99867,0.0,0.23742]
[1778857267915,40.37,79125.58,0.0,-0.99867,0.0,0.23742]
[1778857268058,40.37,79125.58,0.0,-0.99867,0.0,0.23742]
[1778857268097,40.37,79125.58,0.0,-0.99867,0.0,0.23742]
[1778857269762,40.37,79134.93,0.0,-0.99865,0.0,0.24051]
[1778857270075,40.37,79134.93,0.0,-0.99865,0.0,0.24051]
[1778857270645,40.37,79155.52,0.0,-0.9986,0.0,0.24746]
[1778857271653,40.37,79165.44,0.0,-0.99858,0.0,0.25087]
[1778857272212,40.37,79165.44,0.0,-0.99858,0.0,0.25087]
[1778857272313,40.37,79165.44,0.0,-0.99858,0.0,0.25087]
[1778857272660,40.37,79170.3,0.0,-0.99857,0.0,0.25255]
[1778857273667,40.37,79175.14,0.0,-0.99856,0.0,0.25424]
[1778857275065,40.37,79174.95,0.0,-0.99856,0.0,0.25418]
[1778857275230,40.37,79174.95,0.0,-0.99856,0.0,0.25418]
[1778857275314,40.37,79174.95,0.0,-0.99856,0.0,0.25418]
[1778857275342,40.37,79174.95,0.0,-0.99856,0.0,0.25418]
[1778857276490,40.37,79175.1,0.0,-0.99856,0.0,0.25423]
[1778857276559,40.37,79175.1,0.0,-0.99856,0.0,0.25423]
[1778857276688,40.37,79179.46,0.0,-0.99855,0.0,0.25576]
[1778857277027,40.37,79179.46,0.0,-0.99855,0.0,0.25576]
[1778857277310,40.37,79179.46,0.0,-0.99855,0.0,0.25576]
[1778857277446,40.37,79179.46,0.0,-0.99855,0.0,0.25576]
[1778857278706,40.37,79184.43,0.0,-0.99854,0.0,0.25751]
[1778857279712,40.37,79188.81,0.0,-0.99853,0.0,0.25906]
[1778857281060,40.37,79190.63,0.0,-0.99853,0.0,0.25971]
[1778857281345,40.37,79190.63,0.0,-0.99853,0.0,0.25971]
[1778857284747,40.37,79200.59,0.0,-0.99851,0.0,0.26328]
[1778857285058,40.37,79200.59,0.0,-0.99851,0.0,0.26328]
[1778857285175,40.37,79200.59,0.0,-0.99851,0.0,0.26328]
[1778857285753,40.37,79202.82,0.0,-0.9985,0.0,0.26409]
[1778857286760,40.37,79206.0,0.0,-0.99849,0.0,0.26524]
[1778857287064,40.37,79206.0,0.0,-0.99849,0.0,0.26524]
[1778857287186,40.37,79206.0,0.0,-0.99849,0.0,0.26524]
[1778857287308,40.37,79206.0,0.0,-0.99849,0.0,0.26524]
[1778857287496,40.37,79206.0,0.0,-0.99849,0.0,0.26524]
[1778857289783,40.37,79213.06,0.0,-0.99848,0.0,0.26782]
[1778857291063,40.37,79213.06,0.0,-0.99848,0.0,0.26782]
[1778857291176,40.37,79213.06,0.0,-0.99848,0.0,0.26782]
[1778857291309,40.37,79213.06,0.0,-0.99848,0.0,0.26782]
[1778857291432,40.37,79213.06,0.0,-0.99848,0.0,0.26782]
[1778857292803,40.37,79215.83,0.0,-0.99848,0.0,0.2683]
[1778857293810,40.37,79218.57,0.0,-0.99847,0.0,0.2693]
[1778857295066,40.37,79218.57,0.0,-0.99847,0.0,0.2693]
[1778857295298,40.37,79218.57,0.0,-0.99847,0.0,0.2693]
[1778857295309,40.37,79218.57,0.0,-0.99847,0.0,0.2693]
[1778857295447,40.37,79218.57,0.0,-0.99847,0.0,0.2693]
[1778857296324,40.37,79218.41,0.0,-0.99847,0.0,0.26924]
[1778857296336,40.37,79218.41,0.0,-0.99847,0.0,0.26924]
[1778857296559,40.37,79218.41,0.0,-0.99847,0.0,0.26924]
[1778857296653,40.37,79217.85,0.0,-0.99847,0.0,0.26904]
[1778857298719,40.37,79217.14,0.0,-0.99847,0.0,0.26878]
[1778857298731,40.37,79212.94,0.0,-0.99848,0.0,0.26724]
[1778857299457,40.37,79212.94,0.0,-0.99848,0.0,0.26724]
[1778857299490,40.37,79193.08,0.0,-0.99853,0.0,0.26006]
[1778857300433,40.37,79193.08,0.0,-0.99853,0.0,0.26006]
[1778857300492,40.37,79193.08,0.0,-0.99853,0.0,0.26006]
[1778857300566,40.37,79193.08,0.0,-0.99853,0.0,0.26006]
[1778857300604,40.37,79193.08,0.0,-0.99853,0.0,0.26006]
[1778857300634,40.37,79169.96,0.0,-0.99858,0.0,0.25192]
[1778857300869,40.37,79154.2,0.0,-0.99861,0.0,0.24651]
[1778857301876,40.37,79158.65,0.0,-0.9986,0.0,0.24803]
[1778857303061,40.37,79158.65,0.0,-0.9986,0.0,0.24803]
[1778857303230,40.37,79158.65,0.0,-0.9986,0.0,0.24803]
[1778857303240,40.37,79168.09,0.0,-0.99858,0.0,0.25128]
[1778857303890,40.37,79173.95,0.0,-0.99857,0.0,0.25331]
[1778857304897,40.37,79177.78,0.0,-0.99856,0.0,0.25465]
[1778857305904,40.37,79185.72,0.0,-0.99854,0.0,0.25745]
[1778857307058,40.37,79185.72,0.0,-0.99854,0.0,0.25745]
[1778857307216,40.37,79185.72,0.0,-0.99854,0.0,0.25745]
[1778857307308,40.37,79185.72,0.0,-0.99854,0.0,0.25745]
[1778857307324,40.37,79185.72,0.0,-0.99854,0.0,0.25745]
[1778857307644,40.37,79185.72,0.0,-0.99854,0.0,0.25745]
[1778857307739,40.37,79190.56,0.0,-0.99853,0.0,0.25916]
[1778857307808,40.37,79190.56,0.0,-0.99853,0.0,0.25916]
[1778857307921,40.37,79195.63,0.0,-0.99852,0.0,0.26097]
[1778857309389,40.37,79195.63,0.0,-0.99852,0.0,0.26097]
[1778857309563,40.37,79195.63,0.0,-0.99852,0.0,0.26097]
[1778857309602,40.37,79185.58,0.0,-0.99854,0.0,0.2574]
[1778857309979,40.37,79185.58,0.0,-0.99854,0.0,0.2574]
[1778857310059,40.37,79185.58,0.0,-0.99854,0.0,0.2574]
[1778857310236,40.37,79185.58,0.0,-0.99854,0.0,0.2574]
[1778857310331,40.37,79177.41,0.0,-0.99856,0.0,0.25452]
[1778857310942,40.37,79183.95,0.0,-0.99855,0.0,0.25682]
[1778857311949,40.37,79193.8,0.0,-0.99852,0.0,0.26032]
[1778857312918,40.37,79193.8,0.0,-0.99852,0.0,0.26032]
[1778857313592,40.37,79193.8,0.0,-0.99852,0.0,0.26032]
[1778857313739,40.37,79193.8,0.0,-0.99852,0.0,0.26032]
[1778857313795,40.37,79200.32,0.0,-0.99851,0.0,0.26266]
[1778857313967,40.37,79200.32,0.0,-0.99851,0.0,0.26266]
[1778857314008,40.37,79204.71,0.0,-0.9985,0.0,0.26424]
[1778857314971,40.37,79211.64,0.0,-0.99848,0.0,0.26676]
[1778857315978,40.37,79206.53,0.0,-0.9985,0.0,0.2649]
[1778857317063,40.37,79206.53,0.0,-0.9985,0.0,0.2649]
[1778857317212,40.37,79206.53,0.0,-0.9985,0.0,0.2649]
[1778857317310,40.37,79206.53,0.0,-0.9985,0.0,0.2649]
[1778857317386,40.37,79206.53,0.0,-0.9985,0.0,0.2649]
[1778857317481,40.37,79199.2,0.0,-0.99851,0.0,0.26226]
[1778857317993,40.37,79195.48,0.0,-0.99852,0.0,0.26092]
[1778857318999,40.37,79191.2,0.0,-0.99853,0.0,0.25939]
[1778857320754,40.37,79191.2,0.0,-0.99853,0.0,0.25939]
[1778857320803,40.37,79188.18,0.0,-0.99854,0.0,0.25832]
[1778857320818,40.37,79188.18,0.0,-0.99854,0.0,0.25832]
[1778857322878,40.37,79185.1,0.0,-0.99854,0.0,0.25723]
[1778857323721,40.37,79185.1,0.0,-0.99854,0.0,0.25723]
[1778857323809,40.37,79185.1,0.0,-0.99854,0.0,0.25723]
[1778857323055,40.37,79172.08,0.0,-0.99857,0.0,0.25266]
[1778857323948,40.37,79172.08,0.0,-0.99857,0.0,0.25266]
[1778857324050,40.37,79169.84,0.0,-0.99858,0.0,0.25188]
[1778857327063,40.37,79170.66,0.0,-0.99857,0.0,0.25217]
[1778857327099,40.37,79170.66,0.0,-0.99857,0.0,0.25217]
[1778857329063,40.37,79173.33,0.0,-0.99857,0.0,0.2531]
[1778857329258,40.37,79173.33,0.0,-0.99857,0.0,0.2531]
[1778857329311,40.37,79173.33,0.0,-0.99857,0.0,0.2531]
[1778857329364,40.37,79173.33,0.0,-0.99857,0.0,0.2531]
[1778857329398,40.37,79173.33,0.0,-0.99857,0.0,0.2531]
[1778857329477,40.37,79173.33,0.0,-0.99857,0.0,0.2531]
[1778857329560,40.37,79173.33,0.0,-0.99857,0.0,0.2531]
[1778857329565,40.37,79173.54,0.0,-0.99857,0.0,0.25317]
[1778857331100,40.37,79176.54,0.0,-0.99856,0.0,0.25422]
[1778857333064,40.37,79175.56,0.0,-0.99856,0.0,0.25387]
[1778857333220,40.37,79175.56,0.0,-0.99856,0.0,0.25387]
[1778857333311,40.37,79175.56,0.0,-0.99856,0.0,0.25387]
[1778857333525,40.37,79175.56,0.0,-0.99856,0.0,0.25387]
[1778857333609,40.37,79170.85,0.0,-0.99857,0.0,0.25223]
[1778857335041,40.37,79170.91,0.0,-0.99857,0.0,0.25225]
[1778857335066,40.37,79170.91,0.0,-0.99857,0.0,0.25225]
[1778857335220,40.37,79170.91,0.0,-0.99857,0.0,0.25225]
[1778857335309,40.37,79170.91,0.0,-0.99857,0.0,0.25225]
[1778857335469,40.37,79170.91,0.0,-0.99857,0.0,0.25225]
[1778857335737,40.37,79168.51,0.0,-0.99858,0.0,0.25142]
[1778857337061,40.37,79166.43,0.0,-0.99858,0.0,0.2507]
[1778857337129,40.37,79166.43,0.0,-0.99858,0.0,0.2507]
[1778857340210,40.37,79168.92,0.0,-0.99858,0.0,0.25156]
[1778857340309,40.37,79168.92,0.0,-0.99858,0.0,0.25156]
[1778857340328,40.37,79168.92,0.0,-0.99858,0.0,0.25156]
[1778857340560,40.37,79168.92,0.0,-0.99858,0.0,0.25156]
[1778857340594,40.37,79167.4,0.0,-0.99858,0.0,0.25104]
[1778857341060,40.37,79167.4,0.0,-0.99858,0.0,0.25104]
[1778857341120,40.37,79167.4,0.0,-0.99858,0.0,0.25104]
[1778857343135,40.37,79167.02,0.0,-0.99858,0.0,0.25091]
[1778857343308,40.37,79167.02,0.0,-0.99858,0.0,0.25091]
[1778857343657,40.37,79167.02,0.0,-0.99858,0.0,0.25091]
[1778857343699,40.37,79158.67,0.0,-0.9986,0.0,0.24803]
[1778857344192,40.37,79147.42,0.0,-0.99862,0.0,0.24421]
[1778857345199,40.37,79143.0,0.0,-0.99863,0.0,0.24272]
[1778857347838,40.37,79143.78,0.0,-0.99863,0.0,0.24298]
[1778857347216,40.37,79151.27,0.0,-0.99862,0.0,0.24551]
[1778857348411,40.37,79151.27,0.0,-0.99862,0.0,0.24551]
[1778857348423,40.37,79151.27,0.0,-0.99862,0.0,0.24551]
[1778857348498,40.37,79148.97,0.0,-0.99862,0.0,0.24473]
[1778857349230,40.37,79140.88,0.0,-0.99864,0.0,0.24201]
[1778857350237,40.37,79134.8,0.0,-0.99865,0.0,0.23998]
[1778857351244,40.37,79123.53,0.0,-0.99867,0.0,0.23577]
[1778857352251,40.37,79119.06,0.0,-0.99868,0.0,0.23431]
[1778857355272,40.37,79113.73,0.0,-0.99869,0.0,0.23258]
[1778857357543,40.37,79115.2,0.0,-0.99869,0.0,0.23306]
[1778857357559,40.37,79115.2,0.0,-0.99869,0.0,0.23306]
[1778857357810,40.37,79115.2,0.0,-0.99869,0.0,0.23306]
[1778857357645,40.37,79116.67,0.0,-0.99869,0.0,0.23353]
[1778857359300,40.37,79111.93,0.0,-0.9987,0.0,0.232]
[1778857360172,40.37,79111.93,0.0,-0.9987,0.0,0.232]
[1778857360307,40.37,79108.99,0.0,-0.9987,0.0,0.23105]
[1778857361314,40.37,79112.22,0.0,-0.9987,0.0,0.23209]
[1778857363328,40.37,79107.38,0.0,-0.99871,0.0,0.23053]
[1778857366691,40.37,79105.47,0.0,-0.99871,0.0,0.22992]
[1778857366809,40.37,79105.47,0.0,-0.99871,0.0,0.22992]
[1778857366823,40.37,79105.47,0.0,-0.99871,0.0,0.22992]
[1778857366790,40.37,79102.38,0.0,-0.99872,0.0,0.22893]
[1778857367060,40.37,79102.38,0.0,-0.99872,0.0,0.22893]
[1778857367356,40.37,79104.34,0.0,-0.99871,0.0,0.22956]
[1778857369370,40.37,79097.39,0.0,-0.99873,0.0,0.22735]
[1778857371384,40.37,79095.51,0.0,-0.99873,0.0,0.22675]
[1778857371983,40.37,79095.51,0.0,-0.99873,0.0,0.22675]
[1778857372060,40.37,79095.51,0.0,-0.99873,0.0,0.22675]
[1778857372099,40.37,79095.51,0.0,-0.99873,0.0,0.22675]
[1778857372308,40.37,79095.51,0.0,-0.99873,0.0,0.22675]
[1778857372627,40.37,79095.51,0.0,-0.99873,0.0,0.22675]
[1778857372695,40.37,79090.15,0.0,-0.99874,0.0,0.22506]
[1778857374618,40.37,79094.32,0.0,-0.99873,0.0,0.22637]
[1778857375453,40.37,79094.32,0.0,-0.99873,0.0,0.22637]
[1778857375572,40.37,79094.32,0.0,-0.99873,0.0,0.22637]
[1778857375857,40.37,79094.32,0.0,-0.99873,0.0,0.22637]
[1778857375631,40.37,79090.57,0.0,-0.99874,0.0,0.22519]
[1778857376847,40.37,79090.57,0.0,-0.99874,0.0,0.22519]
[1778857376868,40.37,79090.57,0.0,-0.99874,0.0,0.22519]
[1778857377059,40.37,79088.55,0.0,-0.99874,0.0,0.22456]
[1778857377427,40.37,79086.41,0.0,-0.99875,0.0,0.22389]
[1778857378433,40.37,79082.15,0.0,-0.99875,0.0,0.22256]
[1778857379442,40.37,79076.2,0.0,-0.99877,0.0,0.22071]
[1778857380449,40.37,79073.49,0.0,-0.99877,0.0,0.21988]
[1778857382261,40.37,79072.53,0.0,-0.99877,0.0,0.21958]
[1778857382318,40.37,79072.53,0.0,-0.99877,0.0,0.21958]
[1778857382501,40.37,79072.53,0.0,-0.99877,0.0,0.21958]
[1778857382596,40.37,79070.88,0.0,-0.99878,0.0,0.21907]
[1778857383470,40.37,79065.8,0.0,-0.99879,0.0,0.21752]
[1778857385484,40.37,79062.17,0.0,-0.99879,0.0,0.21642]
[1778857387498,40.37,79075.69,0.0,-0.99877,0.0,0.22056]
[1778857388505,40.37,79082.08,0.0,-0.99876,0.0,0.22254]
[1778857390842,40.37,79082.18,0.0,-0.99875,0.0,0.22257]
[1778857390872,40.37,79083.42,0.0,-0.99875,0.0,0.22295]
[1778857390917,40.37,79083.42,0.0,-0.99875,0.0,0.22295]
[1778857391060,40.37,79083.42,0.0,-0.99875,0.0,0.22295]
[1778857391526,40.37,79084.66,0.0,-0.99875,0.0,0.22334]
[1778857392533,40.37,79090.89,0.0,-0.99874,0.0,0.22529]
[1778857394795,40.37,79086.92,0.0,-0.99875,0.0,0.22405]
[1778857395558,40.37,79090.68,0.0,-0.99874,0.0,0.22523]
[1778857396565,40.37,79088.11,0.0,-0.99874,0.0,0.22442]
[1778857397572,40.37,79081.99,0.0,-0.99876,0.0,0.22251]
[1778857399279,40.37,79079.87,0.0,-0.99876,0.0,0.22185]
[1778857399305,40.37,79079.87,0.0,-0.99876,0.0,0.22185]
[1778857399577,40.37,79079.87,0.0,-0.99876,0.0,0.22185]
[1778857399586,40.37,79073.98,0.0,-0.99877,0.0,0.22003]
[1778857401600,40.37,79065.86,0.0,-0.99879,0.0,0.21754]
[1778857402980,40.37,79064.37,0.0,-0.99879,0.0,0.21708]
[1778857403064,40.37,79064.37,0.0,-0.99879,0.0,0.21708]
[1778857403070,40.37,79064.37,0.0,-0.99879,0.0,0.21708]
[1778857403312,40.37,79064.37,0.0,-0.99879,0.0,0.21708]
[1778857403614,40.37,79065.85,0.0,-0.99879,0.0,0.21754]
[1778857404621,40.37,79077.73,0.0,-0.99876,0.0,0.22119]
[1778857406548,40.37,79079.97,0.0,-0.99876,0.0,0.22188]
[1778857406560,40.37,79079.97,0.0,-0.99876,0.0,0.22188]
[1778857406573,40.37,79079.97,0.0,-0.99876,0.0,0.22188]
[1778857406815,40.37,79079.97,0.0,-0.99876,0.0,0.22188]
[1778857406895,40.37,79078.2,0.0,-0.99876,0.0,0.22133]
[1778857408649,40.37,79081.65,0.0,-0.99876,0.0,0.2224]
[1778857410663,40.37,79071.28,0.0,-0.99878,0.0,0.2192]
[1778857411710,40.37,79071.28,0.0,-0.99878,0.0,0.2192]
[1778857411810,40.37,79071.28,0.0,-0.99878,0.0,0.2192]
[1778857411856,40.37,79071.28,0.0,-0.99878,0.0,0.2192]
[1778857411846,40.37,79066.58,0.0,-0.99879,0.0,0.2173]
[1778857412059,40.37,79066.58,0.0,-0.99879,0.0,0.2173]
[1778857412677,40.37,79065.62,0.0,-0.99879,0.0,0.21701]
[1778857417632,40.37,79066.36,0.0,-0.99879,0.0,0.21724]
[1778857418744,40.37,79067.01,0.0,-0.99879,0.0,0.21743]
[1778857423754,40.37,79064.29,0.0,-0.99879,0.0,0.21661]
[1778857425808,40.37,79063.47,0.0,-0.99879,0.0,0.21636]
[1778857425921,40.37,79063.47,0.0,-0.99879,0.0,0.21636]
[1778857425844,40.37,79063.21,0.0,-0.99879,0.0,0.21628]
[1778857426060,40.37,79063.21,0.0,-0.99879,0.0,0.21628]
[1778857426496,40.37,79063.21,0.0,-0.99879,0.0,0.21628]
[1778857426775,40.37,79063.06,0.0,-0.99879,0.0,0.21623]
[1778857426966,40.37,79063.06,0.0,-0.99879,0.0,0.21623]
[1778857431810,40.37,79071.55,0.0,-0.99878,0.0,0.21882]
[1778857432817,40.37,79083.65,0.0,-0.99875,0.0,0.22256]
[1778857433824,40.37,79083.28,0.0,-0.99876,0.0,0.22245]
[1778857435214,40.37,79083.9,0.0,-0.99875,0.0,0.22264]
[1778857435311,40.37,79083.9,0.0,-0.99875,0.0,0.22264]
[1778857435331,40.37,79083.9,0.0,-0.99875,0.0,0.22264]
[1778857435560,40.37,79083.9,0.0,-0.99875,0.0,0.22264]
[1778857435839,40.37,79086.1,0.0,-0.99875,0.0,0.22332]
[1778857436846,40.37,79083.58,0.0,-0.99875,0.0,0.22254]
[1778857437853,40.37,79089.89,0.0,-0.99874,0.0,0.22451]
[1778857438860,40.37,79093.47,0.0,-0.99874,0.0,0.22564]
[1778857439955,40.37,79091.46,0.0,-0.99874,0.0,0.225]
[1778857440062,40.37,79091.46,0.0,-0.99874,0.0,0.225]
[1778857440071,40.37,79091.46,0.0,-0.99874,0.0,0.225]
[1778857440309,40.37,79091.46,0.0,-0.99874,0.0,0.225]
[1778857440874,40.37,79094.13,0.0,-0.99873,0.0,0.22584]
[1778857441881,40.37,79096.45,0.0,-0.99873,0.0,0.22658]
[1778857442888,40.37,79101.16,0.0,-0.99872,0.0,0.22807]
[1778857443827,40.37,79101.16,0.0,-0.99872,0.0,0.22807]
[1778857443945,40.37,79101.16,0.0,-0.99872,0.0,0.22807]
[1778857443895,40.37,79102.71,0.0,-0.99872,0.0,0.22856]
[1778857444060,40.37,79102.71,0.0,-0.99872,0.0,0.22856]
[1778857444902,40.37,79101.77,0.0,-0.99872,0.0,0.22826]
[1778857446916,40.37,79106.2,0.0,-0.99871,0.0,0.22968]
[1778857448930,40.37,79110.61,0.0,-0.9987,0.0,0.23109]
[1778857449189,40.37,79110.61,0.0,-0.9987,0.0,0.23109]
[1778857449268,40.37,79110.61,0.0,-0.9987,0.0,0.23109]
[1778857449311,40.37,79110.61,0.0,-0.9987,0.0,0.23109]
[1778857449938,40.37,79112.93,0.0,-0.9987,0.0,0.23184]
[1778857452958,40.37,79103.9,0.0,-0.99872,0.0,0.22894]
[1778857453965,40.37,79089.75,0.0,-0.99874,0.0,0.22447]
[1778857454723,40.37,79089.75,0.0,-0.99874,0.0,0.22447]
[1778857454811,40.37,79089.75,0.0,-0.99874,0.0,0.22447]
[1778857454869,40.37,79089.75,0.0,-0.99874,0.0,0.22447]
[1778857454911,40.37,79089.75,0.0,-0.99874,0.0,0.22447]
[1778857455066,40.37,79089.75,0.0,-0.99874,0.0,0.22447]
[1778857455980,40.37,79080.09,0.0,-0.99876,0.0,0.22146]
[1778857457654,40.37,79080.09,0.0,-0.99876,0.0,0.22146]
[1778857457698,40.37,79079.61,0.0,-0.99876,0.0,0.22131]
[1778857458654,40.37,79079.61,0.0,-0.99876,0.0,0.22131]
[1778857458719,40.37,79079.61,0.0,-0.99876,0.0,0.22131]
[1778857458811,40.37,79079.61,0.0,-0.99876,0.0,0.22131]
[1778857458814,40.37,79079.91,0.0,-0.99876,0.0,0.2214]
[1778857459069,40.37,79079.91,0.0,-0.99876,0.0,0.2214]
[1778857459205,40.37,79079.91,0.0,-0.99876,0.0,0.2214]
[1778857461016,40.37,79077.39,0.0,-0.99877,0.0,0.22062]
[1778857462647,40.37,79077.39,0.0,-0.99877,0.0,0.22062]
[1778857462865,40.37,79077.39,0.0,-0.99877,0.0,0.22062]
[1778857462931,40.37,79082.75,0.0,-0.99876,0.0,0.22228]
[1778857463065,40.37,79082.75,0.0,-0.99876,0.0,0.22228]
[1778857463745,40.37,79082.75,0.0,-0.99876,0.0,0.22228]
[1778857463809,40.37,79082.75,0.0,-0.99876,0.0,0.22228]
[1778857463890,40.37,79082.75,0.0,-0.99876,0.0,0.22228]
[1778857464059,40.37,79083.48,0.0,-0.99875,0.0,0.22251]
[1778857467260,40.37,79083.11,0.0,-0.99876,0.0,0.22239]
[1778857467310,40.37,79083.11,0.0,-0.99876,0.0,0.22239]
[1778857467394,40.37,79085.72,0.0,-0.99875,0.0,0.22321]
[1778857468066,40.37,79088.11,0.0,-0.99875,0.0,0.22395]
[1778857469073,40.37,79093.22,0.0,-0.99874,0.0,0.22556]
[1778857470371,40.37,79093.22,0.0,-0.99874,0.0,0.22556]
[1778857470467,40.37,79093.22,0.0,-0.99874,0.0,0.22556]
[1778857470561,40.37,79093.22,0.0,-0.99874,0.0,0.22556]
[1778857470595,40.37,79096.01,0.0,-0.99873,0.0,0.22644]
[1778857471231,40.37,79096.01,0.0,-0.99873,0.0,0.22644]
[1778857471311,40.37,79096.01,0.0,-0.99873,0.0,0.22644]
[1778857471380,40.37,79096.01,0.0,-0.99873,0.0,0.22644]
[1778857471559,40.37,79096.01,0.0,-0.99873,0.0,0.22644]
[1778857472094,40.37,79098.02,0.0,-0.99873,0.0,0.2266]
[1778857475115,40.37,79094.82,0.0,-0.99874,0.0,0.22559]
[1778857476052,40.37,79094.82,0.0,-0.99874,0.0,0.22559]
[1778857476059,40.37,79094.82,0.0,-0.99874,0.0,0.22559]
[1778857476117,40.37,79094.82,0.0,-0.99874,0.0,0.22559]
[1778857476122,40.37,79092.69,0.0,-0.99874,0.0,0.22492]
[1778857477657,40.37,79092.69,0.0,-0.99874,0.0,0.22492]
[1778857477784,40.37,79092.69,0.0,-0.99874,0.0,0.22492]
[1778857477809,40.37,79092.69,0.0,-0.99874,0.0,0.22492]
[1778857479422,40.37,79091.64,0.0,-0.99874,0.0,0.22459]
[1778857479561,40.37,79091.64,0.0,-0.99874,0.0,0.22459]
[1778857481063,40.37,79091.75,0.0,-0.99874,0.0,0.22463]
[1778857481310,40.37,79091.75,0.0,-0.99874,0.0,0.22463]
[1778857481409,40.37,79091.97,0.0,-0.99874,0.0,0.2247]
[1778857482164,40.37,79099.35,0.0,-0.99873,0.0,0.22702]
[1778857483387,40.37,79099.35,0.0,-0.99873,0.0,0.22702]
[1778857483619,40.37,79099.35,0.0,-0.99873,0.0,0.22702]
[1778857483709,40.37,79104.31,0.0,-0.99872,0.0,0.2286]
[1778857484321,40.37,79104.31,0.0,-0.99872,0.0,0.2286]
[1778857484560,40.37,79104.31,0.0,-0.99872,0.0,0.2286]
[1778857484641,40.37,79109.99,0.0,-0.99871,0.0,0.23042]
[1778857485127,40.37,79109.99,0.0,-0.99871,0.0,0.23042]
[1778857485308,40.37,79109.99,0.0,-0.99871,0.0,0.23042]
[1778857485458,40.37,79109.99,0.0,-0.99871,0.0,0.23042]
[1778857485508,40.37,79111.17,0.0,-0.9987,0.0,0.2308]
[1778857488006,40.37,79110.42,0.0,-0.99871,0.0,0.23056]
[1778857488021,40.37,79110.42,0.0,-0.99871,0.0,0.23056]
[1778857488068,40.37,79109.75,0.0,-0.99871,0.0,0.23034]
[1778857488206,40.37,79107.89,0.0,-0.99871,0.0,0.22974]
[1778857489059,40.37,79107.89,0.0,-0.99871,0.0,0.22974]
[1778857489373,40.37,79107.89,0.0,-0.99871,0.0,0.22974]
[1778857489572,40.37,79107.89,0.0,-0.99871,0.0,0.22974]
[1778857489721,40.37,79107.89,0.0,-0.99871,0.0,0.22974]
[1778857489807,40.37,79107.89,0.0,-0.99871,0.0,0.22974]
[1778857489916,40.37,79107.89,0.0,-0.99871,0.0,0.22974]
[1778857489994,40.37,79101.94,0.0,-0.99872,0.0,0.22785]
[1778857490220,40.37,79097.54,0.0,-0.99873,0.0,0.22645]
[1778857491790,40.37,79097.54,0.0,-0.99873,0.0,0.22645]
[1778857491800,40.37,79097.54,0.0,-0.99873,0.0,0.22645]
[1778857491809,40.37,79097.54,0.0,-0.99873,0.0,0.22645]
[1778857492512,40.37,79096.48,0.0,-0.99873,0.0,0.22612]
[1778857492731,40.37,79096.48,0.0,-0.99873,0.0,0.22612]
[1778857492808,40.37,79096.48,0.0,-0.99873,0.0,0.22612]
[1778857492895,40.37,79095.59,0.0,-0.99873,0.0,0.22584]
[1778857493071,40.37,79095.59,0.0,-0.99873,0.0,0.22584]
[1778857493241,40.37,79090.31,0.0,-0.99874,0.0,0.22418]
[1778857495065,40.37,79088.0,0.0,-0.99875,0.0,0.22345]
[1778857495202,40.37,79088.0,0.0,-0.99875,0.0,0.22345]
[1778857495308,40.37,79088.0,0.0,-0.99875,0.0,0.22345]
[1778857495321,40.37,79088.0,0.0,-0.99875,0.0,0.22345]
[1778857495396,40.37,79088.18,0.0,-0.99875,0.0,0.22351]
[1778857497350,40.37,79087.76,0.0,-0.99875,0.0,0.22338]
[1778857497485,40.37,79087.76,0.0,-0.99875,0.0,0.22338]
[1778857497560,40.37,79087.76,0.0,-0.99875,0.0,0.22338]
[1778857499064,40.37,79087.33,0.0,-0.99875,0.0,0.22324]
[1778857499419,40.37,79087.33,0.0,-0.99875,0.0,0.22324]
[1778857499495,40.37,79087.14,0.0,-0.99875,0.0,0.22318]
[1778857500290,40.37,79083.95,0.0,-0.99876,0.0,0.22219]
[1778857501519,40.37,79083.95,0.0,-0.99876,0.0,0.22219]
[1778857501561,40.37,79083.95,0.0,-0.99876,0.0,0.22219]
[1778857501597,40.37,79081.14,0.0,-0.99876,0.0,0.22132]
[1778857502298,40.37,79081.14,0.0,-0.99876,0.0,0.22132]
[1778857502311,40.37,79081.14,0.0,-0.99876,0.0,0.22132]
[1778857502413,40.37,79081.14,0.0,-0.99876,0.0,0.22132]
[1778857502881,40.37,79081.14,0.0,-0.99876,0.0,0.22132]
[1778857503062,40.37,79081.14,0.0,-0.99876,0.0,0.22132]
[1778857503033,40.37,79077.66,0.0,-0.99877,0.0,0.22024]
[1778857503346,40.37,79077.66,0.0,-0.99877,0.0,0.22024]
[1778857503565,40.37,79077.66,0.0,-0.99877,0.0,0.22024]
[1778857503618,40.37,79074.92,0.0,-0.99877,0.0,0.2194]
[1778857505083,40.37,79074.83,0.0,-0.99877,0.0,0.21937]
[1778857505249,40.37,79074.83,0.0,-0.99877,0.0,0.21937]
[1778857505309,40.37,79074.83,0.0,-0.99877,0.0,0.21937]
[1778857505550,40.37,79074.83,0.0,-0.99877,0.0,0.21937]
[1778857505616,40.37,79074.55,0.0,-0.99877,0.0,0.21929]
[1778857507339,40.37,79084.47,0.0,-0.99876,0.0,0.22235]
[1778857508346,40.37,79086.39,0.0,-0.99875,0.0,0.22295]
[1778857509353,40.37,79083.54,0.0,-0.99876,0.0,0.22206]
[1778857510808,40.37,79083.54,0.0,-0.99876,0.0,0.22206]
[1778857510929,40.37,79083.54,0.0,-0.99876,0.0,0.22206]
[1778857510938,40.37,79083.54,0.0,-0.99876,0.0,0.22206]
[1778857511015,40.37,79083.54,0.0,-0.99876,0.0,0.22206]
[1778857511008,40.37,79083.57,0.0,-0.99876,0.0,0.22207]
[1778857511129,40.37,79083.57,0.0,-0.99876,0.0,0.22207]
[1778857512439,40.37,79082.58,0.0,-0.99876,0.0,0.22177]
[1778857512553,40.37,79082.58,0.0,-0.99876,0.0,0.22177]
[1778857512565,40.37,79082.58,0.0,-0.99876,0.0,0.22177]
[1778857512693,40.37,79082.58,0.0,-0.99876,0.0,0.22177]
[1778857512815,40.37,79082.58,0.0,-0.99876,0.0,0.22177]
[1778857512892,40.37,79082.58,0.0,-0.99876,0.0,0.22177]
[1778857512948,40.37,79078.62,0.0,-0.99877,0.0,0.22054]
[1778857513383,40.37,79075.26,0.0,-0.99877,0.0,0.2195]
[1778857516753,40.37,79074.57,0.0,-0.99877,0.0,0.21929]
[1778857516813,40.37,79074.57,0.0,-0.99877,0.0,0.21929]
[1778857516983,40.37,79074.57,0.0,-0.99877,0.0,0.21929]
[1778857517059,40.37,79074.57,0.0,-0.99877,0.0,0.21929]
[1778857517060,40.37,79077.24,0.0,-0.99877,0.0,0.22011]
[1778857517146,40.37,79077.24,0.0,-0.99877,0.0,0.22011]
[1778857517414,40.37,79080.7,0.0,-0.99876,0.0,0.22118]
[1778857518421,40.37,79086.51,0.0,-0.99875,0.0,0.22299]
[1778857520015,40.37,79086.51,0.0,-0.99875,0.0,0.22299]
[1778857520058,40.37,79086.51,0.0,-0.99875,0.0,0.22299]
[1778857520076,40.37,79086.51,0.0,-0.99875,0.0,0.22299]
[1778857519428,40.37,79091.62,0.0,-0.99874,0.0,0.22459]
[1778857520309,40.37,79091.62,0.0,-0.99874,0.0,0.22459]
[1778857521549,40.37,79092.09,0.0,-0.99874,0.0,0.22473]
[1778857525470,40.37,79094.01,0.0,-0.99874,0.0,0.22534]
[1778857526477,40.37,79097.01,0.0,-0.99873,0.0,0.22628]
[1778857528980,40.37,79097.83,0.0,-0.99873,0.0,0.22654]
[1778857529065,40.37,79097.83,0.0,-0.99873,0.0,0.22654]
[1778857529071,40.37,79097.83,0.0,-0.99873,0.0,0.22654]
[1778857529085,40.37,79096.45,0.0,-0.99873,0.0,0.22611]
[1778857529310,40.37,79096.45,0.0,-0.99873,0.0,0.22611]
[1778857535388,40.37,79095.44,0.0,-0.99874,0.0,0.22532]
[1778857535560,40.37,79095.44,0.0,-0.99874,0.0,0.22532]
[1778857535811,40.37,79095.44,0.0,-0.99874,0.0,0.22532]
[1778857538561,40.37,79098.1,0.0,-0.99873,0.0,0.22616]
[1778857540482,40.37,79098.12,0.0,-0.99873,0.0,0.22616]
[1778857540561,40.37,79098.12,0.0,-0.99873,0.0,0.22616]
[1778857540619,40.37,79098.12,0.0,-0.99873,0.0,0.22616]
[1778857540809,40.37,79098.12,0.0,-0.99873,0.0,0.22616]
[1778857543597,40.37,79099.43,0.0,-0.99873,0.0,0.22658]
[1778857548882,40.37,79100.46,0.0,-0.99873,0.0,0.2269]
[1778857549009,40.37,79100.46,0.0,-0.99873,0.0,0.2269]
[1778857549063,40.37,79100.46,0.0,-0.99873,0.0,0.2269]
[1778857549639,40.37,79103.81,0.0,-0.99872,0.0,0.22797]
[1778857550779,40.37,79103.81,0.0,-0.99872,0.0,0.22797]
[1778857550992,40.37,79103.81,0.0,-0.99872,0.0,0.22797]
[1778857551039,40.37,79105.82,0.0,-0.99872,0.0,0.22861]
[1778857551653,40.37,79115.11,0.0,-0.9987,0.0,0.23159]
[1778857552660,40.37,79117.7,0.0,-0.99869,0.0,0.23242]
[1778857554008,40.37,79117.7,0.0,-0.99869,0.0,0.23242]
[1778857554334,40.37,79117.76,0.0,-0.99869,0.0,0.23244]
[1778857554391,40.37,79117.76,0.0,-0.99869,0.0,0.23244]
[1778857554560,40.37,79117.76,0.0,-0.99869,0.0,0.23244]
[1778857556504,40.37,79117.47,0.0,-0.99869,0.0,0.23235]
[1778857557045,40.37,79117.47,0.0,-0.99869,0.0,0.23235]
[1778857557096,40.37,79117.04,0.0,-0.9987,0.0,0.23221]
[1778857557808,40.37,79117.04,0.0,-0.9987,0.0,0.23221]
[1778857557910,40.37,79116.95,0.0,-0.9987,0.0,0.23218]
[1778857558155,40.37,79116.95,0.0,-0.9987,0.0,0.23218]
[1778857559709,40.37,79118.31,0.0,-0.99869,0.0,0.23262]
[1778857560876,40.37,79118.31,0.0,-0.99869,0.0,0.23262]
[1778857560955,40.37,79118.31,0.0,-0.99869,0.0,0.23262]
[1778857561063,40.37,79118.31,0.0,-0.99869,0.0,0.23262]
[1778857561021,40.37,79117.01,0.0,-0.9987,0.0,0.2322]
[1778857562730,40.37,79118.93,0.0,-0.99869,0.0,0.23282]
[1778857564744,40.37,79116.77,0.0,-0.9987,0.0,0.23212]
[1778857565752,40.37,79118.84,0.0,-0.99869,0.0,0.23279]
[1778857566788,40.37,79118.84,0.0,-0.99869,0.0,0.23279]
[1778857566810,40.37,79118.84,0.0,-0.99869,0.0,0.23279]
[1778857566933,40.37,79118.84,0.0,-0.99869,0.0,0.23279]
[1778857567058,40.37,79118.84,0.0,-0.99869,0.0,0.23279]
[1778857574819,40.37,79118.93,0.0,-0.99869,0.0,0.23282]
[1778857575216,40.37,79118.93,0.0,-0.99869,0.0,0.23282]
[1778857575308,40.37,79118.93,0.0,-0.99869,0.0,0.23282]
[1778857575326,40.37,79118.93,0.0,-0.99869,0.0,0.23282]
[1778857575567,40.37,79118.93,0.0,-0.99869,0.0,0.23282]
[1778857580863,40.37,79118.73,0.0,-0.99869,0.0,0.23276]
[1778857581870,40.37,79120.23,0.0,-0.99869,0.0,0.23324]
[1778857583900,40.37,79121.33,0.0,-0.99869,0.0,0.2336]
[1778857583949,40.37,79121.33,0.0,-0.99869,0.0,0.2336]
[1778857584057,40.37,79121.33,0.0,-0.99869,0.0,0.2336]
[1778857584891,40.37,79118.74,0.0,-0.99869,0.0,0.23276]
[1778857585898,40.37,79110.58,0.0,-0.99871,0.0,0.23013]
[1778857586160,40.37,79110.58,0.0,-0.99871,0.0,0.23013]
[1778857586228,40.37,79110.58,0.0,-0.99871,0.0,0.23013]
[1778857586308,40.37,79110.58,0.0,-0.99871,0.0,0.23013]
[1778857587913,40.37,79105.8,0.0,-0.99872,0.0,0.2286]
[1778857588929,40.37,79101.93,0.0,-0.99872,0.0,0.22737]
[1778857589200,40.37,79101.93,0.0,-0.99872,0.0,0.22737]
[1778857589309,40.37,79101.93,0.0,-0.99872,0.0,0.22737]
[1778857589324,40.37,79101.93,0.0,-0.99872,0.0,0.22737]
[1778857589559,40.37,79101.93,0.0,-0.99872,0.0,0.22737]
[1778857590934,40.37,79089.99,0.0,-0.99875,0.0,0.22361]
[1778857591941,40.37,79081.05,0.0,-0.99877,0.0,0.22037]
[1778857592948,40.37,79079.27,0.0,-0.99877,0.0,0.21982]
[1778857593533,40.37,79079.27,0.0,-0.99877,0.0,0.21982]
[1778857593546,40.37,79079.27,0.0,-0.99877,0.0,0.21982]
[1778857593565,40.37,79079.27,0.0,-0.99877,0.0,0.21982]
[1778857595969,40.37,79075.65,0.0,-0.99878,0.0,0.21871]
[1778857597983,40.37,79078.36,0.0,-0.99877,0.0,0.21954]
[1778857599997,40.37,79080.66,0.0,-0.99877,0.0,0.22025]
[1778857601071,40.37,79080.66,0.0,-0.99877,0.0,0.22025]
[1778857601136,40.37,79080.66,0.0,-0.99877,0.0,0.22025]
[1778857601310,40.37,79080.1,0.0,-0.99877,0.0,0.22008]
[1778857601375,40.37,79080.1,0.0,-0.99877,0.0,0.22008]
[1778857601508,40.37,79080.1,0.0,-0.99877,0.0,0.22008]
[1778857602079,40.37,79080.1,0.0,-0.99877,0.0,0.22008]
[1778857602135,40.37,79079.02,0.0,-0.99877,0.0,0.21974]
[1778857602208,40.37,79079.02,0.0,-0.99877,0.0,0.21974]
[1778857602304,40.37,79079.02,0.0,-0.99877,0.0,0.21974]
[1778857603018,40.37,79076.23,0.0,-0.99878,0.0,0.21889]
[1778857604815,40.37,79076.07,0.0,-0.99878,0.0,0.21884]
[1778857604929,40.37,79076.07,0.0,-0.99878,0.0,0.21884]
[1778857606812,40.37,79077.25,0.0,-0.99877,0.0,0.2192]
[1778857606898,40.37,79077.25,0.0,-0.99877,0.0,0.2192]
[1778857607046,40.37,79078.92,0.0,-0.99877,0.0,0.21971]
[1778857608053,40.37,79080.31,0.0,-0.99877,0.0,0.22014]
[1778857610812,40.37,79080.79,0.0,-0.99877,0.0,0.22029]
[1778857611002,40.37,79080.79,0.0,-0.99877,0.0,0.22029]
[1778857611499,40.37,79081.3,0.0,-0.99877,0.0,0.22045]
[1778857611918,40.37,79081.3,0.0,-0.99877,0.0,0.22045]
[1778857612813,40.37,79081.71,0.0,-0.99877,0.0,0.22057]
[1778857613033,40.37,79081.71,0.0,-0.99877,0.0,0.22057]
[1778857613090,40.37,79086.75,0.0,-0.99876,0.0,0.22213]
[1778857614097,40.37,79089.48,0.0,-0.99875,0.0,0.22299]
[1778857615105,40.37,79090.82,0.0,-0.99875,0.0,0.2234]
[1778857616810,40.37,79090.26,0.0,-0.99875,0.0,0.22323]
[1778857616967,40.37,79090.26,0.0,-0.99875,0.0,0.22323]
[1778857618125,40.37,79087.04,0.0,-0.99876,0.0,0.22223]
[1778857619132,40.37,79083.51,0.0,-0.99876,0.0,0.22113]
[1778857620814,40.37,79084.25,0.0,-0.99876,0.0,0.22136]
[1778857620854,40.37,79084.25,0.0,-0.99876,0.0,0.22136]
[1778857622153,40.37,79085.33,0.0,-0.99876,0.0,0.22169]
[1778857622810,40.37,79085.33,0.0,-0.99876,0.0,0.22169]
[1778857623099,40.37,79085.33,0.0,-0.99876,0.0,0.22169]
[1778857626811,40.37,79086.06,0.0,-0.99876,0.0,0.22192]
[1778857626854,40.37,79086.06,0.0,-0.99876,0.0,0.22192]
[1778857628195,40.37,79088.45,0.0,-0.99875,0.0,0.22266]
[1778857629488,40.37,79088.45,0.0,-0.99875,0.0,0.22266]
[1778857629563,40.37,79088.45,0.0,-0.99875,0.0,0.22266]
[1778857629624,40.37,79088.45,0.0,-0.99875,0.0,0.22266]
[1778857629717,40.37,79090.89,0.0,-0.99875,0.0,0.22343]
[1778857630209,40.37,79089.32,0.0,-0.99875,0.0,0.22294]
[1778857632810,40.37,79090.04,0.0,-0.99875,0.0,0.22316]
[1778857633312,40.37,79090.57,0.0,-0.99875,0.0,0.22333]
[1778857633313,40.37,79095.17,0.0,-0.99874,0.0,0.22477]
[1778857634237,40.37,79096.27,0.0,-0.99874,0.0,0.22511]
[1778857635245,40.37,79094.89,0.0,-0.99874,0.0,0.22468]
[1778857636810,40.37,79094.89,0.0,-0.99874,0.0,0.22468]
[1778857636945,40.37,79094.89,0.0,-0.99874,0.0,0.22468]
[1778857638266,40.37,79092.13,0.0,-0.99875,0.0,0.22381]
[1778857640814,40.37,79092.27,0.0,-0.99875,0.0,0.22386]
[1778857640995,40.37,79092.27,0.0,-0.99875,0.0,0.22386]
[1778857640996,40.37,79094.49,0.0,-0.99874,0.0,0.22455]
[1778857641287,40.37,79093.19,0.0,-0.99874,0.0,0.22414]
[1778857643301,40.37,79090.67,0.0,-0.99875,0.0,0.22336]
[1778857644381,40.37,79090.67,0.0,-0.99875,0.0,0.22336]
[1778857644449,40.37,79090.67,0.0,-0.99875,0.0,0.22336]
[1778857644563,40.37,79090.67,0.0,-0.99875,0.0,0.22336]
[1778857644679,40.37,79090.67,0.0,-0.99875,0.0,0.22336]
[1778857644708,40.37,79089.45,0.0,-0.99875,0.0,0.22298]
[1778857646810,40.37,79089.53,0.0,-0.99875,0.0,0.223]
[1778857646880,40.37,79089.53,0.0,-0.99875,0.0,0.223]
[1778857647715,40.37,79089.36,0.0,-0.99875,0.0,0.22295]
[1778857647807,40.37,79089.36,0.0,-0.99875,0.0,0.22295]
[1778857647908,40.37,79089.59,0.0,-0.99875,0.0,0.22302]
[1778857649172,40.37,79089.59,0.0,-0.99875,0.0,0.22302]
[1778857649308,40.37,79089.18,0.0,-0.99875,0.0,0.22289]
[1778857649367,40.37,79089.18,0.0,-0.99875,0.0,0.22289]
[1778857649396,40.37,79089.85,0.0,-0.99875,0.0,0.2231]
[1778857651357,40.37,79092.34,0.0,-0.99875,0.0,0.22341]
[1778857654444,40.37,79093.55,0.0,-0.99875,0.0,0.22379]
[1778857654455,40.37,79093.55,0.0,-0.99875,0.0,0.22379]
[1778857654559,40.37,79093.55,0.0,-0.99875,0.0,0.22379]
[1778857654595,40.37,79094.21,0.0,-0.99874,0.0,0.224]
[1778857658473,40.37,79095.41,0.0,-0.99874,0.0,0.22437]
[1778857659108,40.37,79091.69,0.0,-0.99875,0.0,0.22321]
[1778857659417,40.37,79088.6,0.0,-0.99876,0.0,0.22225]
[1778857661946,40.37,79089.27,0.0,-0.99875,0.0,0.22246]
[1778857661957,40.37,79089.27,0.0,-0.99875,0.0,0.22246]
[1778857662057,40.37,79089.27,0.0,-0.99875,0.0,0.22246]
[1778857662158,40.37,79088.96,0.0,-0.99875,0.0,0.22236]
[1778857663445,40.37,79084.66,0.0,-0.99876,0.0,0.22102]
[1778857664452,40.37,79080.91,0.0,-0.99877,0.0,0.21987]
[1778857665459,40.37,79076.41,0.0,-0.99878,0.0,0.21848]
[1778857667923,40.37,79076.77,0.0,-0.99878,0.0,0.21859]
[1778857667988,40.37,79076.77,0.0,-0.99878,0.0,0.21859]
[1778857668058,40.37,79076.77,0.0,-0.99878,0.0,0.21859]
[1778857668127,40.37,79073.63,0.0,-0.99878,0.0,0.21763]
[1778857673608,40.37,79073.09,0.0,-0.99878,0.0,0.21747]
[1778857673771,40.37,79073.09,0.0,-0.99878,0.0,0.21747]
[1778857673810,40.37,79073.09,0.0,-0.99878,0.0,0.21747]
[1778857673859,40.37,79072.92,0.0,-0.99878,0.0,0.21742]
[1778857676538,40.37,79080.06,0.0,-0.99877,0.0,0.2196]
[1778857677707,40.37,79080.06,0.0,-0.99877,0.0,0.2196]
[1778857679466,40.37,79078.93,0.0,-0.99877,0.0,0.21926]
[1778857679808,40.37,79078.93,0.0,-0.99877,0.0,0.21926]
[1778857679857,40.37,79078.93,0.0,-0.99877,0.0,0.21926]
[1778857679958,40.37,79076.26,0.0,-0.99878,0.0,0.21844]
[1778857680388,40.37,79076.26,0.0,-0.99878,0.0,0.21844]
[1778857680428,40.37,79076.26,0.0,-0.99878,0.0,0.21844]
[1778857680559,40.37,79076.26,0.0,-0.99878,0.0,0.21844]
[1778857680566,40.37,79075.13,0.0,-0.99878,0.0,0.21809]
[1778857685241,40.37,79073.55,0.0,-0.99878,0.0,0.21761]
[1778857684594,40.37,79069.54,0.0,-0.99879,0.0,0.21639]
[1778857685309,40.37,79069.54,0.0,-0.99879,0.0,0.21639]
[1778857685376,40.37,79069.54,0.0,-0.99879,0.0,0.21639]
[1778857685557,40.37,79069.54,0.0,-0.99879,0.0,0.21639]
[1778857685601,40.37,79067.19,0.0,-0.9988,0.0,0.21567]
[1778857689153,40.37,79062.32,0.0,-0.9988,0.0,0.2142]
[1778857691133,40.37,79062.72,0.0,-0.9988,0.0,0.21432]
[1778857691185,40.37,79063.89,0.0,-0.9988,0.0,0.21468]
[1778857691264,40.37,79063.89,0.0,-0.9988,0.0,0.21468]
[1778857691310,40.37,79063.89,0.0,-0.9988,0.0,0.21468]
[1778857691643,40.37,79067.61,0.0,-0.99879,0.0,0.2158]
[1778857692650,40.37,79063.97,0.0,-0.9988,0.0,0.2147]
[1778857697685,40.37,79063.69,0.0,-0.9988,0.0,0.21462]
[1778857699699,40.37,79070.06,0.0,-0.99879,0.0,0.21655]
[1778857700711,40.37,79075.49,0.0,-0.99878,0.0,0.2182]
[1778857701718,40.37,79070.64,0.0,-0.99879,0.0,0.21672]
[1778857702771,40.37,79070.64,0.0,-0.99879,0.0,0.21672]
[1778857702781,40.37,79070.64,0.0,-0.99879,0.0,0.21672]
[1778857702811,40.37,79070.64,0.0,-0.99879,0.0,0.21672]
[1778857702901,40.37,79070.64,0.0,-0.99879,0.0,0.21672]
[1778857703059,40.37,79070.64,0.0,-0.99879,0.0,0.21672]
[1778857703096,40.37,79065.85,0.0,-0.9988,0.0,0.21527]
[1778857704739,40.37,79061.9,0.0,-0.99881,0.0,0.21408]
[1778857705746,40.37,79064.34,0.0,-0.9988,0.0,0.21481]
[1778857706644,40.37,79064.34,0.0,-0.9988,0.0,0.21481]
[1778857706719,40.37,79064.34,0.0,-0.9988,0.0,0.21481]
[1778857706815,40.37,79064.34,0.0,-0.9988,0.0,0.21481]
[1778857706856,40.37,79062.91,0.0,-0.9988,0.0,0.21438]
[1778857710781,40.37,79065.46,0.0,-0.9988,0.0,0.21515]
[1778857711788,40.37,79061.33,0.0,-0.99881,0.0,0.21346]
[1778857712795,40.37,79058.5,0.0,-0.99881,0.0,0.21261]
[1778857714171,40.37,79058.5,0.0,-0.99881,0.0,0.21261]
[1778857714181,40.37,79058.5,0.0,-0.99881,0.0,0.21261]
[1778857714183,40.37,79057.12,0.0,-0.99882,0.0,0.2122]
[1778857714809,40.37,79063.33,0.0,-0.9988,0.0,0.21406]
[1778857715768,40.37,79063.33,0.0,-0.9988,0.0,0.21406]
[1778857715891,40.37,79063.33,0.0,-0.9988,0.0,0.21406]
[1778857715930,40.37,79069.42,0.0,-0.99879,0.0,0.2159]
[1778857716825,40.37,79078.37,0.0,-0.99878,0.0,0.21863]
[1778857717832,40.37,79075.56,0.0,-0.99878,0.0,0.21777]
[1778857718510,40.37,79075.56,0.0,-0.99878,0.0,0.21777]
[1778857718565,40.37,79075.56,0.0,-0.99878,0.0,0.21777]
[1778857718640,40.37,79075.56,0.0,-0.99878,0.0,0.21777]
[1778857718809,40.37,79075.56,0.0,-0.99878,0.0,0.21777]
[1778857718839,40.37,79072.77,0.0,-0.99879,0.0,0.21692]
[1778857721860,40.37,79077.1,0.0,-0.99878,0.0,0.21824]
[1778857723074,40.37,79077.1,0.0,-0.99878,0.0,0.21824]
[1778857723123,40.37,79077.1,0.0,-0.99878,0.0,0.21824]
[1778857723207,40.37,79077.99,0.0,-0.99878,0.0,0.21851]
[1778857723309,40.37,79077.99,0.0,-0.99878,0.0,0.21851]
[1778857728909,40.37,79077.35,0.0,-0.99878,0.0,0.21831]
[1778857733944,40.37,79084.32,0.0,-0.99877,0.0,0.22046]
[1778857736965,40.37,79084.31,0.0,-0.99877,0.0,0.22045]
[1778857737737,40.37,79084.31,0.0,-0.99877,0.0,0.22045]
[1778857737811,40.37,79084.31,0.0,-0.99877,0.0,0.22045]
[1778857737859,40.37,79084.31,0.0,-0.99877,0.0,0.22045]
[1778857738059,40.37,79084.31,0.0,-0.99877,0.0,0.22045]
[1778857738114,40.37,79083.73,0.0,-0.99877,0.0,0.22028]
[1778857738979,40.37,79081.23,0.0,-0.99877,0.0,0.2195]
[1778857739986,40.37,79075.02,0.0,-0.99878,0.0,0.2176]
[1778857741615,40.37,79074.02,0.0,-0.99879,0.0,0.2173]
[1778857741693,40.37,79074.02,0.0,-0.99879,0.0,0.2173]
[1778857741810,40.37,79074.02,0.0,-0.99879,0.0,0.2173]
[1778857742000,40.37,79070.87,0.0,-0.99879,0.0,0.21634]
[1778857744017,40.37,79066.71,0.0,-0.9988,0.0,0.21508]
[1778857748045,40.37,79070.98,0.0,-0.99879,0.0,0.21637]
[1778857749052,40.37,79075.79,0.0,-0.99878,0.0,0.21784]
[1778857750422,40.37,79077.64,0.0,-0.99878,0.0,0.2184]
[1778857750434,40.37,79077.64,0.0,-0.99878,0.0,0.2184]
[1778857750563,40.37,79077.64,0.0,-0.99878,0.0,0.2184]
[1778857751066,40.37,79078.93,0.0,-0.99878,0.0,0.2188]
[1778857752073,40.37,79083.05,0.0,-0.99877,0.0,0.22007]
[1778857753182,40.37,79083.05,0.0,-0.99877,0.0,0.22007]
[1778857753200,40.37,79083.05,0.0,-0.99877,0.0,0.22007]
[1778857753309,40.37,79083.05,0.0,-0.99877,0.0,0.22007]
[1778857753301,40.37,79087.67,0.0,-0.99876,0.0,0.22149]
[1778857758638,40.37,79086.23,0.0,-0.99876,0.0,0.22105]
[1778857758754,40.37,79086.23,0.0,-0.99876,0.0,0.22105]
[1778857758812,40.37,79086.23,0.0,-0.99876,0.0,0.22105]
[1778857759124,40.37,79086.83,0.0,-0.99876,0.0,0.22123]
[1778857763152,40.37,79089.29,0.0,-0.99876,0.0,0.222]
[1778857764159,40.37,79095.53,0.0,-0.99874,0.0,0.22394]
[1778857765571,40.37,79096.78,0.0,-0.99874,0.0,0.22434]
[1778857765708,40.37,79096.78,0.0,-0.99874,0.0,0.22434]
[1778857765809,40.37,79096.78,0.0,-0.99874,0.0,0.22434]
[1778857766173,40.37,79097.99,0.0,-0.99874,0.0,0.22472]
[1778857768187,40.37,79100.32,0.0,-0.99874,0.0,0.22545]
[1778857769194,40.37,79104.99,0.0,-0.99873,0.0,0.22693]
[1778857770201,40.37,79110.8,0.0,-0.99872,0.0,0.22877]
[1778857771208,40.37,79129.0,0.0,-0.99868,0.0,0.23416]
[1778857772218,40.37,79160.39,0.0,-0.99862,0.0,0.24459]
[1778857772459,40.37,79160.39,0.0,-0.99862,0.0,0.24459]
[1778857773225,40.37,79164.62,0.0,-0.99861,0.0,0.24603]
[1778857773568,40.37,79164.62,0.0,-0.99861,0.0,0.24603]
[1778857774232,40.37,79167.1,0.0,-0.9986,0.0,0.24687]
[1778857778260,40.37,79172.7,0.0,-0.99859,0.0,0.24879]
[1778857779267,40.37,79180.75,0.0,-0.99858,0.0,0.25157]
[1778857779792,40.37,79180.75,0.0,-0.99858,0.0,0.25157]
[1778857780274,40.37,79188.18,0.0,-0.99856,0.0,0.25416]
[1778857780920,40.37,79188.18,0.0,-0.99856,0.0,0.25416]
[1778857781281,40.37,79199.12,0.0,-0.99854,0.0,0.25802]
[1778857781475,40.37,79199.12,0.0,-0.99854,0.0,0.25802]
[1778857782223,40.37,79199.12,0.0,-0.99854,0.0,0.25802]
[1778857782288,40.37,79203.1,0.0,-0.99853,0.0,0.25944]
[1778857784812,40.37,79202.39,0.0,-0.99853,0.0,0.25918]
[1778857784892,40.37,79202.39,0.0,-0.99853,0.0,0.25918]
[1778857785309,40.37,79196.38,0.0,-0.99854,0.0,0.25705]
[1778857787148,40.37,79198.5,0.0,-0.99854,0.0,0.2578]
[1778857787323,40.37,79202.78,0.0,-0.99853,0.0,0.25932]
[1778857787560,40.37,79202.78,0.0,-0.99853,0.0,0.25932]
[1778857788330,40.37,79205.13,0.0,-0.99852,0.0,0.26016]
[1778857791517,40.37,79206.72,0.0,-0.99852,0.0,0.26073]
[1778857792076,40.37,79206.72,0.0,-0.99852,0.0,0.26073]
[1778857797217,40.37,79208.94,0.0,-0.99851,0.0,0.26153]
[1778857797240,40.37,79214.66,0.0,-0.9985,0.0,0.26359]
[1778857797393,40.37,79221.41,0.0,-0.99849,0.0,0.26604]
[1778857798400,40.37,79226.82,0.0,-0.99847,0.0,0.26802]
[1778857800414,40.37,79230.46,0.0,-0.99847,0.0,0.26936]
[1778857801421,40.37,79233.87,0.0,-0.99846,0.0,0.27062]
[1778857802428,40.37,79237.04,0.0,-0.99845,0.0,0.27179]
[1778857803468,40.37,79237.04,0.0,-0.99845,0.0,0.27179]
[1778857803500,40.37,79241.78,0.0,-0.99844,0.0,0.27356]
[1778857807937,40.37,79239.55,0.0,-0.99845,0.0,0.27273]
[1778857808053,40.37,79239.55,0.0,-0.99845,0.0,0.27273]
[1778857808310,40.37,79239.55,0.0,-0.99845,0.0,0.27273]
[1778857808349,40.37,79238.25,0.0,-0.99845,0.0,0.27224]
[1778857809484,40.37,79235.77,0.0,-0.99845,0.0,0.27132]
[1778857811708,40.37,79234.21,0.0,-0.99846,0.0,0.27074]
[1778857811755,40.37,79234.21,0.0,-0.99846,0.0,0.27074]
[1778857811810,40.37,79234.21,0.0,-0.99846,0.0,0.27074]
[1778857811903,40.37,79231.75,0.0,-0.99846,0.0,0.26983]
[1778857813512,40.37,79234.55,0.0,-0.99846,0.0,0.27087]
[1778857816203,40.37,79234.47,0.0,-0.99846,0.0,0.27084]
[1778857816385,40.37,79234.47,0.0,-0.99846,0.0,0.27084]
[1778857816296,40.37,79229.58,0.0,-0.99847,0.0,0.26903]
[1778857816533,40.37,79222.07,0.0,-0.99849,0.0,0.26628]
[1778857817676,40.37,79222.07,0.0,-0.99849,0.0,0.26628]
[1778857817801,40.37,79222.07,0.0,-0.99849,0.0,0.26628]
[1778857817812,40.37,79222.07,0.0,-0.99849,0.0,0.26628]
[1778857817881,40.37,79218.59,0.0,-0.99849,0.0,0.26501]
[1778857818547,40.37,79213.07,0.0,-0.99851,0.0,0.26301]
[1778857819554,40.37,79210.76,0.0,-0.99851,0.0,0.26218]
[1778857824233,40.37,79209.54,0.0,-0.99851,0.0,0.26174]
[1778857824310,40.37,79209.54,0.0,-0.99851,0.0,0.26174]
[1778857824280,40.37,79208.29,0.0,-0.99852,0.0,0.26129]
[1778857824466,40.37,79208.29,0.0,-0.99852,0.0,0.26129]
[1778857824558,40.37,79208.29,0.0,-0.99852,0.0,0.26129]
[1778857824589,40.37,79208.53,0.0,-0.99852,0.0,0.26138]
[1778857826515,40.37,79209.86,0.0,-0.99851,0.0,0.26186]
[1778857827199,40.37,79209.86,0.0,-0.99851,0.0,0.26186]
[1778857827210,40.37,79202.63,0.0,-0.99853,0.0,0.25927]
[1778857828354,40.37,79202.63,0.0,-0.99853,0.0,0.25927]
[1778857828395,40.37,79206.47,0.0,-0.99852,0.0,0.26064]
[1778857828419,40.37,79206.47,0.0,-0.99852,0.0,0.26064]
[1778857828562,40.37,79206.47,0.0,-0.99852,0.0,0.26064]
[1778857828617,40.37,79204.35,0.0,-0.99852,0.0,0.25988]
[1778857830631,40.37,79212.74,0.0,-0.99851,0.0,0.26289]
[1778857832139,40.37,79212.74,0.0,-0.99851,0.0,0.26289]
[1778857832199,40.37,79212.74,0.0,-0.99851,0.0,0.26289]
[1778857832311,40.37,79212.74,0.0,-0.99851,0.0,0.26289]
[1778857832369,40.37,79219.3,0.0,-0.99849,0.0,0.26474]
[1778857832645,40.37,79214.65,0.0,-0.9985,0.0,0.26305]
[1778857833652,40.37,79210.02,0.0,-0.99852,0.0,0.26139]
[1778857834659,40.37,79207.05,0.0,-0.99852,0.0,0.26032]
[1778857837767,40.37,79207.45,0.0,-0.99852,0.0,0.26046]
[1778857838383,40.37,79207.45,0.0,-0.99852,0.0,0.26046]
[1778857838396,40.37,79211.23,0.0,-0.99851,0.0,0.26182]
[1778857838422,40.37,79211.23,0.0,-0.99851,0.0,0.26182]
[1778857838563,40.37,79211.23,0.0,-0.99851,0.0,0.26182]
[1778857838687,40.37,79215.5,0.0,-0.9985,0.0,0.26336]
[1778857839567,40.37,79215.5,0.0,-0.9985,0.0,0.26336]
[1778857839741,40.37,79215.5,0.0,-0.9985,0.0,0.26336]
[1778857842980,40.37,79214.09,0.0,-0.99851,0.0,0.26285]
[1778857843060,40.37,79214.09,0.0,-0.99851,0.0,0.26285]
[1778857843125,40.37,79214.09,0.0,-0.99851,0.0,0.26285]
[1778857843310,40.37,79214.09,0.0,-0.99851,0.0,0.26285]
[1778857843394,40.37,79218.69,0.0,-0.9985,0.0,0.26452]
[1778857843722,40.37,79216.11,0.0,-0.9985,0.0,0.26358]
[1778857844729,40.37,79213.45,0.0,-0.99851,0.0,0.26262]
[1778857845736,40.37,79219.41,0.0,-0.99849,0.0,0.26478]
[1778857846743,40.37,79232.46,0.0,-0.99846,0.0,0.26955]
[1778857847750,40.37,79235.57,0.0,-0.99846,0.0,0.2707]
[1778857848794,40.37,79235.57,0.0,-0.99846,0.0,0.2707]
[1778857848810,40.37,79235.57,0.0,-0.99846,0.0,0.2707]
[1778857849008,40.37,79235.57,0.0,-0.99846,0.0,0.2707]
[1778857849094,40.37,79238.44,0.0,-0.99845,0.0,0.27177]
[1778857850771,40.37,79246.13,0.0,-0.99843,0.0,0.27464]
[1778857851559,40.37,79246.13,0.0,-0.99843,0.0,0.27464]
[1778857851778,40.37,79259.14,0.0,-0.9984,0.0,0.27956]
[1778857852785,40.37,79274.95,0.0,-0.99837,0.0,0.28564]
[1778857853523,40.37,79274.95,0.0,-0.99837,0.0,0.28564]
[1778857853792,40.37,79279.3,0.0,-0.99835,0.0,0.28733]
[1778857854799,40.37,79287.95,0.0,-0.99833,0.0,0.29072]
[1778857855578,40.37,79287.95,0.0,-0.99833,0.0,0.29072]
[1778857855688,40.37,79287.95,0.0,-0.99833,0.0,0.29072]
[1778857855806,40.37,79295.44,0.0,-0.99831,0.0,0.29369]
[1778857856813,40.37,79294.87,0.0,-0.99832,0.0,0.29346]
[1778857857563,40.37,79294.87,0.0,-0.99832,0.0,0.29346]
[1778857857683,40.37,79294.87,0.0,-0.99832,0.0,0.29346]
[1778857857820,40.37,79298.84,0.0,-0.99831,0.0,0.29504]
[1778857860841,40.37,79276.58,0.0,-0.99836,0.0,0.28627]
[1778857861848,40.37,79285.41,0.0,-0.99834,0.0,0.28972]
[1778857862855,40.37,79286.53,0.0,-0.99834,0.0,0.29016]
[1778857864316,40.37,79288.79,0.0,-0.99833,0.0,0.29105]
[1778857864469,40.37,79288.79,0.0,-0.99833,0.0,0.29105]
[1778857864572,40.37,79288.79,0.0,-0.99833,0.0,0.29105]
[1778857864808,40.37,79288.79,0.0,-0.99833,0.0,0.29105]
[1778857864997,40.37,79288.79,0.0,-0.99833,0.0,0.29105]
[1778857865069,40.37,79281.74,0.0,-0.99835,0.0,0.28828]
[1778857865536,40.37,79281.74,0.0,-0.99835,0.0,0.28828]
[1778857865561,40.37,79281.74,0.0,-0.99835,0.0,0.28828]
[1778857865622,40.37,79281.74,0.0,-0.99835,0.0,0.28828]
[1778857865807,40.37,79281.74,0.0,-0.99835,0.0,0.28828]
[1778857865876,40.37,79281.74,0.0,-0.99835,0.0,0.28828]
[1778857865878,40.37,79274.14,0.0,-0.99837,0.0,0.28532]
[1778857866885,40.37,79276.27,0.0,-0.99836,0.0,0.28615]
[1778857868310,40.37,79276.27,0.0,-0.99836,0.0,0.28615]
[1778857868418,40.37,79276.27,0.0,-0.99836,0.0,0.28615]
[1778857868410,40.37,79281.13,0.0,-0.99835,0.0,0.28804]
[1778857868899,40.37,79277.72,0.0,-0.99836,0.0,0.28671]
[1778857869906,40.37,79272.91,0.0,-0.99837,0.0,0.28484]
[1778857870914,40.37,79267.29,0.0,-0.99838,0.0,0.28268]
[1778857872308,40.37,79267.29,0.0,-0.99838,0.0,0.28268]
[1778857872427,40.37,79267.29,0.0,-0.99838,0.0,0.28268]
[1778857872398,40.37,79251.88,0.0,-0.99842,0.0,0.2768]
[1778857872559,40.37,79251.88,0.0,-0.99842,0.0,0.2768]
[1778857872754,40.37,79251.88,0.0,-0.99842,0.0,0.2768]
[1778857872807,40.37,79251.88,0.0,-0.99842,0.0,0.2768]
[1778857873026,40.37,79251.88,0.0,-0.99842,0.0,0.2768]
[1778857873031,40.37,79257.22,0.0,-0.99841,0.0,0.27883]
[1778857873934,40.37,79266.4,0.0,-0.99839,0.0,0.28233]
[1778857875011,40.37,79266.4,0.0,-0.99839,0.0,0.28233]
[1778857875164,40.37,79266.4,0.0,-0.99839,0.0,0.28233]
[1778857875308,40.37,79266.4,0.0,-0.99839,0.0,0.28233]
[1778857875392,40.37,79269.89,0.0,-0.99838,0.0,0.28368]
[1778857875547,40.37,79269.89,0.0,-0.99838,0.0,0.28368]
[1778857876955,40.37,79274.1,0.0,-0.99837,0.0,0.28531]
[1778857878244,40.37,79274.1,0.0,-0.99837,0.0,0.28531]
[1778857878296,40.37,79274.1,0.0,-0.99837,0.0,0.28531]
[1778857878309,40.37,79274.1,0.0,-0.99837,0.0,0.28531]
[1778857878433,40.37,79274.1,0.0,-0.99837,0.0,0.28531]
[1778857878336,40.37,79268.63,0.0,-0.99838,0.0,0.28319]
[1778857878970,40.37,79265.95,0.0,-0.99839,0.0,0.28216]
[1778857880309,40.37,79265.95,0.0,-0.99839,0.0,0.28216]
[1778857880373,40.37,79265.95,0.0,-0.99839,0.0,0.28216]
[1778857880410,40.37,79262.26,0.0,-0.9984,0.0,0.28075]
[1778857880983,40.37,79260.21,0.0,-0.9984,0.0,0.27996]
[1778857882354,40.37,79260.21,0.0,-0.9984,0.0,0.27996]
[1778857882410,40.37,79256.9,0.0,-0.99841,0.0,0.2787]
[1778857882997,40.37,79254.33,0.0,-0.99841,0.0,0.27773]
[1778857885013,40.37,79250.68,0.0,-0.99842,0.0,0.27635]
[1778857886020,40.37,79246.17,0.0,-0.99843,0.0,0.27465]
[1778857888410,40.37,79245.25,0.0,-0.99844,0.0,0.27431]
[1778857888412,40.37,79247.14,0.0,-0.99843,0.0,0.27502]
[1778857888562,40.37,79247.14,0.0,-0.99843,0.0,0.27502]
[1778857888569,40.37,79247.14,0.0,-0.99843,0.0,0.27502]
[1778857888808,40.37,79247.14,0.0,-0.99843,0.0,0.27502]
[1778857890267,40.37,79237.6,0.0,-0.99845,0.0,0.27146]
[1778857891056,40.37,79239.42,0.0,-0.99845,0.0,0.27159]
[1778857892063,40.37,79244.43,0.0,-0.99844,0.0,0.27345]
[1778857895010,40.37,79245.1,0.0,-0.99844,0.0,0.2737]
[1778857895058,40.37,79245.1,0.0,-0.99844,0.0,0.2737]
[1778857895073,40.37,79245.1,0.0,-0.99844,0.0,0.2737]
[1778857895309,40.37,79245.1,0.0,-0.99844,0.0,0.2737]
[1778857896091,40.37,79248.87,0.0,-0.99843,0.0,0.27512]
[1778857898105,40.37,79250.46,0.0,-0.99843,0.0,0.27571]
[1778857899112,40.37,79252.43,0.0,-0.99842,0.0,0.27646]
[1778857900119,40.37,79254.96,0.0,-0.99842,0.0,0.27741]
[1778857901127,40.37,79261.41,0.0,-0.9984,0.0,0.27986]
[1778857902133,40.37,79263.4,0.0,-0.9984,0.0,0.28062]
[1778857902763,40.37,79263.4,0.0,-0.9984,0.0,0.28062]
[1778857903466,40.37,79263.4,0.0,-0.9984,0.0,0.28062]
[1778857903515,40.37,79263.66,0.0,-0.9984,0.0,0.28072]
[1778857903560,40.37,79263.66,0.0,-0.9984,0.0,0.28072]
[1778857903839,40.37,79263.66,0.0,-0.9984,0.0,0.28072]
[1778857904063,40.37,79263.66,0.0,-0.9984,0.0,0.28072]
[1778857904133,40.37,79263.66,0.0,-0.9984,0.0,0.28072]
[1778857904147,40.37,79265.4,0.0,-0.99839,0.0,0.28139]
[1778857905154,40.37,79269.86,0.0,-0.99838,0.0,0.2831]
[1778857906161,40.37,79261.71,0.0,-0.9984,0.0,0.27998]
[1778857907168,40.37,79259.27,0.0,-0.99841,0.0,0.27905]
[1778857908175,40.37,79258.84,0.0,-0.99841,0.0,0.27888]
[1778857909182,40.37,79256.49,0.0,-0.99841,0.0,0.27799]
[1778857910358,40.37,79256.49,0.0,-0.99841,0.0,0.27799]
[1778857910449,40.37,79256.49,0.0,-0.99841,0.0,0.27799]
[1778857910394,40.37,79253.93,0.0,-0.99842,0.0,0.27702]
[1778857910568,40.37,79253.93,0.0,-0.99842,0.0,0.27702]
[1778857911196,40.37,79250.12,0.0,-0.99843,0.0,0.27559]
[1778857916231,40.37,79249.79,0.0,-0.99843,0.0,0.27546]
[1778857921266,40.37,79250.17,0.0,-0.99843,0.0,0.27561]
[1778857922274,40.37,79242.6,0.0,-0.99844,0.0,0.27277]
[1778857923500,40.37,79245.94,0.0,-0.99844,0.0,0.27402]
[1778857924287,40.37,79247.17,0.0,-0.99843,0.0,0.27448]
[1778857925295,40.37,79241.41,0.0,-0.99845,0.0,0.27233]
[1778857926301,40.37,79238.98,0.0,-0.99845,0.0,0.27142]
[1778857927308,40.37,79236.52,0.0,-0.99846,0.0,0.27051]
[1778857928315,40.37,79234.92,0.0,-0.99846,0.0,0.26992]
[1778857929008,40.37,79234.92,0.0,-0.99846,0.0,0.26992]
[1778857929024,40.37,79234.92,0.0,-0.99846,0.0,0.26992]
[1778857929059,40.37,79234.92,0.0,-0.99846,0.0,0.26992]
[1778857929322,40.37,79236.04,0.0,-0.99846,0.0,0.27033]
[1778857930329,40.37,79243.07,0.0,-0.99844,0.0,0.27295]
[1778857932343,40.37,79243.15,0.0,-0.99844,0.0,0.27297]
[1778857934357,40.37,79239.48,0.0,-0.99845,0.0,0.27161]
[1778857938385,40.37,79236.01,0.0,-0.99846,0.0,0.27032]
[1778857939392,40.37,79228.67,0.0,-0.99848,0.0,0.26762]
[1778857939792,40.37,79228.67,0.0,-0.99848,0.0,0.26762]
[1778857939808,40.37,79228.67,0.0,-0.99848,0.0,0.26762]
[1778857939914,40.37,79228.67,0.0,-0.99848,0.0,0.26762]
[1778857940058,40.37,79228.67,0.0,-0.99848,0.0,0.26762]
[1778857940399,40.37,79225.54,0.0,-0.99848,0.0,0.26647]
[1778857942413,40.37,79227.29,0.0,-0.99848,0.0,0.26711]
[1778857945519,40.37,79226.9,0.0,-0.99848,0.0,0.26697]
[1778857945558,40.37,79227.12,0.0,-0.99848,0.0,0.26705]
[1778857945571,40.37,79227.12,0.0,-0.99848,0.0,0.26705]
[1778857945808,40.37,79227.12,0.0,-0.99848,0.0,0.26705]
[1778857946519,40.37,79227.12,0.0,-0.99848,0.0,0.26705]
[1778857946564,40.37,79228.13,0.0,-0.99848,0.0,0.26742]
[1778857946960,40.37,79228.13,0.0,-0.99848,0.0,0.26742]
[1778857947448,40.37,79229.27,0.0,-0.99848,0.0,0.26784]
[1778857947808,40.37,79229.27,0.0,-0.99848,0.0,0.26784]
[1778857948089,40.37,79229.27,0.0,-0.99848,0.0,0.26784]
[1778857948455,40.37,79233.05,0.0,-0.99847,0.0,0.26923]
[1778857949462,40.37,79236.86,0.0,-0.99846,0.0,0.27064]
[1778857949876,40.37,79236.86,0.0,-0.99846,0.0,0.27064]
[1778857950016,40.37,79236.86,0.0,-0.99846,0.0,0.27064]
[1778857950061,40.37,79236.86,0.0,-0.99846,0.0,0.27064]
[1778857950469,40.37,79238.73,0.0,-0.99845,0.0,0.27133]
[1778857951476,40.37,79241.51,0.0,-0.99845,0.0,0.27182]
[1778857952483,40.37,79242.67,0.0,-0.99845,0.0,0.27225]
[1778857954497,40.37,79234.6,0.0,-0.99847,0.0,0.26926]
[1778857955504,40.37,79232.92,0.0,-0.99847,0.0,0.26864]
[1778857956511,40.37,79229.33,0.0,-0.99848,0.0,0.26732]
[1778857957518,40.37,79227.84,0.0,-0.99848,0.0,0.26678]
[1778857958525,40.37,79220.59,0.0,-0.9985,0.0,0.26414]
[1778857959533,40.37,79216.67,0.0,-0.99851,0.0,0.26272]
[1778857960540,40.37,79205.27,0.0,-0.99853,0.0,0.25863]
[1778857961337,40.37,79205.27,0.0,-0.99853,0.0,0.25863]
[1778857961375,40.37,79205.27,0.0,-0.99853,0.0,0.25863]
[1778857962316,40.37,79205.27,0.0,-0.99853,0.0,0.25863]
[1778857962415,40.37,79202.56,0.0,-0.99854,0.0,0.25767]
[1778857963323,40.37,79202.56,0.0,-0.99854,0.0,0.25767]
[1778857963395,40.37,79202.25,0.0,-0.99854,0.0,0.25756]
[1778857963562,40.37,79202.25,0.0,-0.99854,0.0,0.25756]
[1778857963665,40.37,79204.93,0.0,-0.99853,0.0,0.25851]
[1778857964740,40.37,79204.93,0.0,-0.99853,0.0,0.25851]
[1778857964810,40.37,79204.93,0.0,-0.99853,0.0,0.25851]
[1778857965383,40.37,79204.93,0.0,-0.99853,0.0,0.25851]
[1778857965564,40.37,79205.35,0.0,-0.99853,0.0,0.25866]
[1778857965575,40.37,79209.86,0.0,-0.99852,0.0,0.26027]
[1778857966582,40.37,79217.8,0.0,-0.9985,0.0,0.26313]
[1778857967589,40.37,79220.82,0.0,-0.9985,0.0,0.26422]
[1778857968596,40.37,79223.7,0.0,-0.99849,0.0,0.26527]
[1778857970610,40.37,79232.12,0.0,-0.99847,0.0,0.26835]
[1778857971617,40.37,79235.4,0.0,-0.99846,0.0,0.26955]
[1778857973635,40.37,79238.26,0.0,-0.99846,0.0,0.27061]
[1778857974639,40.37,79248.31,0.0,-0.99843,0.0,0.27436]
[1778857976150,40.37,79248.31,0.0,-0.99843,0.0,0.27436]
[1778857976232,40.37,79248.31,0.0,-0.99843,0.0,0.27436]
[1778857976309,40.37,79248.31,0.0,-0.99843,0.0,0.27436]
[1778857976403,40.37,79250.97,0.0,-0.99843,0.0,0.27535]
[1778857977660,40.37,79256.31,0.0,-0.99842,0.0,0.27737]
[1778857979674,40.37,79259.74,0.0,-0.99841,0.0,0.27867]
[1778857983067,40.37,79261.56,0.0,-0.9984,0.0,0.27936]
[1778857983272,40.37,79261.56,0.0,-0.9984,0.0,0.27936]
[1778857983308,40.37,79261.56,0.0,-0.9984,0.0,0.27936]
[1778857986748,40.37,79263.55,0.0,-0.9984,0.0,0.28012]
[1778857986808,40.37,79263.55,0.0,-0.9984,0.0,0.28012]
[1778857986821,40.37,79263.55,0.0,-0.9984,0.0,0.28012]
[1778857987062,40.37,79263.55,0.0,-0.9984,0.0,0.28012]
[1778857987163,40.37,79263.21,0.0,-0.9984,0.0,0.27999]
[1778857988966,40.37,79262.57,0.0,-0.9984,0.0,0.27975]
[1778857989056,40.37,79262.57,0.0,-0.9984,0.0,0.27975]
[1778857989308,40.37,79262.57,0.0,-0.9984,0.0,0.27975]
[1778857991767,40.37,79251.39,0.0,-0.99843,0.0,0.27551]
[1778857992787,40.37,79241.16,0.0,-0.99845,0.0,0.27169]
[1778857993794,40.37,79236.16,0.0,-0.99846,0.0,0.26983]
[1778857995808,40.37,79239.8,0.0,-0.99845,0.0,0.27118]
[1778857997137,40.37,79239.8,0.0,-0.99845,0.0,0.27118]
[1778857997221,40.37,79239.8,0.0,-0.99845,0.0,0.27118]
[1778857997309,40.37,79239.8,0.0,-0.99845,0.0,0.27118]
[1778857999133,40.37,79240.11,0.0,-0.99845,0.0,0.2713]
[1778857999205,40.37,79240.11,0.0,-0.99845,0.0,0.2713]
[1778857999310,40.37,79240.11,0.0,-0.99845,0.0,0.2713]
[1778857999394,40.37,79239.44,0.0,-0.99845,0.0,0.27105]
[1778858000843,40.37,79245.41,0.0,-0.99844,0.0,0.27327]
[1778858002857,40.37,79250.25,0.0,-0.99843,0.0,0.27508]
[1778858003832,40.37,79250.25,0.0,-0.99843,0.0,0.27508]
[1778858003896,40.37,79250.25,0.0,-0.99843,0.0,0.27508]
[1778858004057,40.37,79250.25,0.0,-0.99843,0.0,0.27508]
[1778858004153,40.37,79250.25,0.0,-0.99843,0.0,0.27508]
[1778858004195,40.37,79253.74,0.0,-0.99842,0.0,0.2764]
[1778858006310,40.37,79255.45,0.0,-0.99842,0.0,0.27704]
[1778858006421,40.37,79255.45,0.0,-0.99842,0.0,0.27704]
[1778858006561,40.37,79255.45,0.0,-0.99842,0.0,0.27704]
[1778858006502,40.37,79262.38,0.0,-0.9984,0.0,0.27967]
[1778858006662,40.37,79262.38,0.0,-0.9984,0.0,0.27967]
[1778858008791,40.37,79262.45,0.0,-0.9984,0.0,0.2797]
[1778858008808,40.37,79262.45,0.0,-0.9984,0.0,0.2797]
[1778858008859,40.37,79262.45,0.0,-0.9984,0.0,0.2797]
[1778858009060,40.37,79262.45,0.0,-0.9984,0.0,0.2797]
[1778858009161,40.37,79262.37,0.0,-0.9984,0.0,0.27967]
[1778858010308,40.37,79262.37,0.0,-0.9984,0.0,0.27967]
[1778858010689,40.37,79262.38,0.0,-0.9984,0.0,0.27967]
[1778858011290,40.37,79262.38,0.0,-0.9984,0.0,0.27967]
[1778858011434,40.37,79262.38,0.0,-0.9984,0.0,0.27967]
[1778858011920,40.37,79246.4,0.0,-0.99844,0.0,0.27309]
[1778858012927,40.37,79243.68,0.0,-0.99845,0.0,0.27208]
[1778858013726,40.37,79243.68,0.0,-0.99845,0.0,0.27208]
[1778858013809,40.37,79243.68,0.0,-0.99845,0.0,0.27208]
[1778858013934,40.37,79235.68,0.0,-0.99847,0.0,0.26912]
[1778858014941,40.37,79231.05,0.0,-0.99848,0.0,0.26741]
[1778858016310,40.37,79231.05,0.0,-0.99848,0.0,0.26741]
[1778858016612,40.37,79229.1,0.0,-0.99848,0.0,0.2667]
[1778858016808,40.37,79229.1,0.0,-0.99848,0.0,0.2667]
[1778858016886,40.37,79229.1,0.0,-0.99848,0.0,0.2667]
[1778858017962,40.37,79220.36,0.0,-0.9985,0.0,0.26352]
[1778858018969,40.37,79203.47,0.0,-0.99854,0.0,0.25747]
[1778858020309,40.37,79203.47,0.0,-0.99854,0.0,0.25747]
[1778858020506,40.37,79203.47,0.0,-0.99854,0.0,0.25747]
[1778858020586,40.37,79206.24,0.0,-0.99853,0.0,0.25845]
[1778858022311,40.37,79205.86,0.0,-0.99853,0.0,0.25832]
[1778858022498,40.37,79205.86,0.0,-0.99853,0.0,0.25832]
[1778858026307,40.37,79206.65,0.0,-0.99853,0.0,0.2586]
[1778858026563,40.37,79206.65,0.0,-0.99853,0.0,0.2586]
[1778858026595,40.37,79220.7,0.0,-0.9985,0.0,0.26364]
[1778858026808,40.37,79220.7,0.0,-0.9985,0.0,0.26364]
[1778858026954,40.37,79220.7,0.0,-0.9985,0.0,0.26364]
[1778858030311,40.37,79225.07,0.0,-0.99849,0.0,0.26523]
[1778858030428,40.37,79225.07,0.0,-0.99849,0.0,0.26523]
[1778858032654,40.37,79222.66,0.0,-0.9985,0.0,0.26435]
[1778858032661,40.37,79222.25,0.0,-0.9985,0.0,0.26421]
[1778858032768,40.37,79222.25,0.0,-0.9985,0.0,0.26421]
[1778858032809,40.37,79222.25,0.0,-0.9985,0.0,0.26421]
[1778858033652,40.37,79222.25,0.0,-0.9985,0.0,0.26421]
[1778858033079,40.37,79223.72,0.0,-0.99849,0.0,0.26474]
[1778858033717,40.37,79223.72,0.0,-0.99849,0.0,0.26474]
[1778858033814,40.37,79223.72,0.0,-0.99849,0.0,0.26474]
[1778858037107,40.37,79228.32,0.0,-0.99848,0.0,0.26641]
[1778858038114,40.37,79235.86,0.0,-0.99847,0.0,0.26918]
[1778858039121,40.37,79241.05,0.0,-0.99845,0.0,0.2711]
[1778858040046,40.37,79241.05,0.0,-0.99845,0.0,0.2711]
[1778858040059,40.37,79241.05,0.0,-0.99845,0.0,0.2711]
[1778858040311,40.37,79241.05,0.0,-0.99845,0.0,0.2711]
[1778858040467,40.37,79241.05,0.0,-0.99845,0.0,0.2711]
[1778858040507,40.37,79243.05,0.0,-0.99845,0.0,0.27184]
[1778858042340,40.37,79242.82,0.0,-0.99845,0.0,0.27176]
[1778858042466,40.37,79242.82,0.0,-0.99845,0.0,0.27176]
[1778858042560,40.37,79242.82,0.0,-0.99845,0.0,0.27176]
[1778858042608,40.37,79244.66,0.0,-0.99845,0.0,0.27244]
[1778858044313,40.37,79244.74,0.0,-0.99845,0.0,0.27247]
[1778858044584,40.37,79244.74,0.0,-0.99845,0.0,0.27247]
[1778858044807,40.37,79244.89,0.0,-0.99845,0.0,0.27253]
[1778858044818,40.37,79244.89,0.0,-0.99845,0.0,0.27253]
[1778858045002,40.37,79244.89,0.0,-0.99845,0.0,0.27253]
[1778858045057,40.37,79244.89,0.0,-0.99845,0.0,0.27253]
[1778858045244,40.37,79244.89,0.0,-0.99845,0.0,0.27253]
[1778858048311,40.37,79244.65,0.0,-0.99845,0.0,0.27244]
[1778858048392,40.37,79244.65,0.0,-0.99845,0.0,0.27244]
[1778858048559,40.37,79244.65,0.0,-0.99845,0.0,0.27244]
[1778858048570,40.37,79244.65,0.0,-0.99845,0.0,0.27244]
[1778858051085,40.37,79242.2,0.0,-0.99845,0.0,0.27153]
[1778858051276,40.37,79242.2,0.0,-0.99845,0.0,0.27153]
[1778858051308,40.37,79242.2,0.0,-0.99845,0.0,0.27153]
[1778858051409,40.37,79242.49,0.0,-0.99845,0.0,0.27164]
[1778858052308,40.37,79242.49,0.0,-0.99845,0.0,0.27164]
[1778858052474,40.37,79242.49,0.0,-0.99845,0.0,0.27164]
[1778858052564,40.37,79242.49,0.0,-0.99845,0.0,0.27164]
[1778858052702,40.37,79242.49,0.0,-0.99845,0.0,0.27164]
[1778858052611,40.37,79237.4,0.0,-0.99846,0.0,0.26975]
[1778858052808,40.37,79237.4,0.0,-0.99846,0.0,0.26975]
[1778858052883,40.37,79237.4,0.0,-0.99846,0.0,0.26975]
[1778858053219,40.37,79229.91,0.0,-0.99848,0.0,0.267]
[1778858053807,40.37,79229.91,0.0,-0.99848,0.0,0.267]
[1778858053820,40.37,79229.91,0.0,-0.99848,0.0,0.267]
[1778858054070,40.37,79229.91,0.0,-0.99848,0.0,0.267]
[1778858054180,40.37,79229.91,0.0,-0.99848,0.0,0.267]
[1778858054230,40.37,79215.61,0.0,-0.99851,0.0,0.26181]
[1778858055237,40.37,79209.74,0.0,-0.99852,0.0,0.2597]
[1778858056308,40.37,79209.74,0.0,-0.99852,0.0,0.2597]
[1778858056427,40.37,79209.74,0.0,-0.99852,0.0,0.2597]
[1778858056525,40.37,79209.74,0.0,-0.99852,0.0,0.2597]
[1778858056560,40.37,79209.74,0.0,-0.99852,0.0,0.2597]
[1778858056609,40.37,79207.35,0.0,-0.99853,0.0,0.25885]
[1778858057073,40.37,79207.35,0.0,-0.99853,0.0,0.25885]
[1778858057307,40.37,79207.35,0.0,-0.99853,0.0,0.25885]
[1778858057646,40.37,79207.35,0.0,-0.99853,0.0,0.25885]
[1778858057808,40.37,79207.47,0.0,-0.99853,0.0,0.25889]
[1778858058109,40.37,79207.47,0.0,-0.99853,0.0,0.25889]
[1778858060312,40.37,79207.05,0.0,-0.99853,0.0,0.25874]
[1778858060446,40.37,79207.05,0.0,-0.99853,0.0,0.25874]
[1778858060494,40.37,79203.98,0.0,-0.99854,0.0,0.25765]
[1778858061504,40.37,79203.98,0.0,-0.99854,0.0,0.25765]
[1778858061651,40.37,79203.98,0.0,-0.99854,0.0,0.25765]
[1778858061596,40.37,79199.88,0.0,-0.99855,0.0,0.2562]
[1778858061807,40.37,79199.88,0.0,-0.99855,0.0,0.2562]
[1778858062192,40.37,79199.88,0.0,-0.99855,0.0,0.2562]
[1778858063294,40.37,79205.8,0.0,-0.99853,0.0,0.2583]
[1778858064310,40.37,79205.8,0.0,-0.99853,0.0,0.2583]
[1778858064461,40.37,79205.8,0.0,-0.99853,0.0,0.2583]
[1778858064558,40.37,79208.31,0.0,-0.99853,0.0,0.25919]
[1778858065308,40.37,79212.72,0.0,-0.99852,0.0,0.26077]
[1778858066308,40.37,79212.72,0.0,-0.99852,0.0,0.26077]
[1778858066573,40.37,79212.72,0.0,-0.99852,0.0,0.26077]
[1778858066808,40.37,79211.91,0.0,-0.99852,0.0,0.26048]
[1778858066985,40.37,79211.91,0.0,-0.99852,0.0,0.26048]
[1778858067322,40.37,79208.63,0.0,-0.99853,0.0,0.25931]
[1778858069856,40.37,79207.6,0.0,-0.99853,0.0,0.25894]
[1778858069881,40.37,79207.6,0.0,-0.99853,0.0,0.25894]
[1778858070060,40.37,79207.6,0.0,-0.99853,0.0,0.25894]
[1778858070312,40.37,79207.6,0.0,-0.99853,0.0,0.25894]
[1778858070463,40.37,79207.6,0.0,-0.99853,0.0,0.25894]
[1778858070559,40.37,79207.6,0.0,-0.99853,0.0,0.25894]
[1778858070680,40.37,79207.6,0.0,-0.99853,0.0,0.25894]
[1778858070595,40.37,79210.35,0.0,-0.99852,0.0,0.25992]
[1778858072803,40.37,79209.0,0.0,-0.99853,0.0,0.25891]
[1778858072809,40.37,79209.0,0.0,-0.99853,0.0,0.25891]
[1778858076299,40.37,79208.36,0.0,-0.99853,0.0,0.25868]
[1778858076319,40.37,79208.36,0.0,-0.99853,0.0,0.25868]
[1778858076375,40.37,79208.36,0.0,-0.99853,0.0,0.25868]
[1778858076522,40.37,79208.36,0.0,-0.99853,0.0,0.25868]
[1778858076564,40.37,79208.36,0.0,-0.99853,0.0,0.25868]
[1778858076619,40.37,79208.36,0.0,-0.99853,0.0,0.25868]
[1778858076700,40.37,79208.92,0.0,-0.99853,0.0,0.25888]
[1778858076809,40.37,79208.92,0.0,-0.99853,0.0,0.25888]
[1778858078312,40.37,79208.6,0.0,-0.99853,0.0,0.25877]
[1778858078662,40.37,79208.6,0.0,-0.99853,0.0,0.25877]
[1778858078808,40.37,79207.37,0.0,-0.99853,0.0,0.25833]
[1778858078988,40.37,79207.37,0.0,-0.99853,0.0,0.25833]
[1778858081420,40.37,79214.3,0.0,-0.99852,0.0,0.26081]
[1778858082315,40.37,79214.3,0.0,-0.99852,0.0,0.26081]
[1778858082534,40.37,79214.3,0.0,-0.99852,0.0,0.26081]
[1778858083586,40.37,79213.88,0.0,-0.99852,0.0,0.26066]
[1778858083647,40.37,79213.88,0.0,-0.99852,0.0,0.26066]
[1778858083718,40.37,79210.83,0.0,-0.99853,0.0,0.25957]
[1778858083810,40.37,79210.83,0.0,-0.99853,0.0,0.25957]
[1778858083938,40.37,79210.83,0.0,-0.99853,0.0,0.25957]
[1778858085052,40.37,79210.07,0.0,-0.99853,0.0,0.25929]
[1778858085057,40.37,79210.07,0.0,-0.99853,0.0,0.25929]
[1778858085166,40.37,79210.07,0.0,-0.99853,0.0,0.25929]
[1778858085311,40.37,79210.07,0.0,-0.99853,0.0,0.25929]
[1778858085448,40.37,79209.47,0.0,-0.99853,0.0,0.25908]
[1778858086315,40.37,79209.47,0.0,-0.99853,0.0,0.25908]
[1778858086479,40.37,79209.47,0.0,-0.99853,0.0,0.25908]
[1778858088311,40.37,79209.49,0.0,-0.99853,0.0,0.25909]
[1778858088413,40.37,79209.49,0.0,-0.99853,0.0,0.25909]
[1778858088807,40.37,79210.67,0.0,-0.99853,0.0,0.25951]
[1778858088847,40.37,79210.67,0.0,-0.99853,0.0,0.25951]
[1778858089057,40.37,79210.67,0.0,-0.99853,0.0,0.25951]
[1778858089331,40.37,79210.67,0.0,-0.99853,0.0,0.25951]
[1778858092307,40.37,79212.66,0.0,-0.99852,0.0,0.26022]
[1778858092330,40.37,79212.66,0.0,-0.99852,0.0,0.26022]
[1778858096310,40.37,79212.16,0.0,-0.99852,0.0,0.26004]
[1778858096579,40.37,79212.16,0.0,-0.99852,0.0,0.26004]
[1778858096809,40.37,79211.88,0.0,-0.99852,0.0,0.25994]
[1778858096815,40.37,79211.88,0.0,-0.99852,0.0,0.25994]
[1778858099548,40.37,79209.21,0.0,-0.99853,0.0,0.25899]
[1778858100309,40.37,79209.21,0.0,-0.99853,0.0,0.25899]
[1778858100437,40.37,79209.21,0.0,-0.99853,0.0,0.25899]
[1778858100570,40.37,79209.21,0.0,-0.99853,0.0,0.25899]
[1778858100651,40.37,79209.21,0.0,-0.99853,0.0,0.25899]
[1778858101575,40.37,79207.26,0.0,-0.99853,0.0,0.25829]
[1778858101689,40.37,79207.26,0.0,-0.99853,0.0,0.25829]
[1778858101676,40.37,79206.25,0.0,-0.99854,0.0,0.25793]
[1778858101809,40.37,79206.25,0.0,-0.99854,0.0,0.25793]
[1778858102569,40.37,79205.83,0.0,-0.99854,0.0,0.25779]
[1778858104201,40.37,79205.8,0.0,-0.99854,0.0,0.25777]
[1778858104311,40.37,79205.8,0.0,-0.99854,0.0,0.25777]
[1778858104476,40.37,79205.8,0.0,-0.99854,0.0,0.25777]
[1778858104558,40.37,79205.8,0.0,-0.99854,0.0,0.25777]
[1778858104584,40.37,79205.8,0.0,-0.99854,0.0,0.25777]
[1778858108113,40.37,79204.13,0.0,-0.99854,0.0,0.25718]
[1778858108280,40.37,79204.13,0.0,-0.99854,0.0,0.25718]
[1778858108323,40.37,79204.13,0.0,-0.99854,0.0,0.25718]
[1778858108428,40.37,79204.13,0.0,-0.99854,0.0,0.25718]
[1778858108562,40.37,79204.13,0.0,-0.99854,0.0,0.25718]
[1778858108611,40.37,79204.51,0.0,-0.99854,0.0,0.25732]
[1778858110489,40.37,79203.81,0.0,-0.99854,0.0,0.25707]
[1778858110626,40.37,79200.76,0.0,-0.99855,0.0,0.25599]
[1778858111813,40.37,79198.45,0.0,-0.99855,0.0,0.25518]
[1778858112023,40.37,79198.45,0.0,-0.99855,0.0,0.25518]
[1778858112640,40.37,79186.61,0.0,-0.99858,0.0,0.25104]
[1778858112918,40.37,79186.61,0.0,-0.99858,0.0,0.25104]
[1778858113647,40.37,79185.66,0.0,-0.99858,0.0,0.25071]
[1778858115049,40.37,79184.66,0.0,-0.99858,0.0,0.25037]
[1778858115059,40.37,79184.66,0.0,-0.99858,0.0,0.25037]
[1778858115140,40.37,79184.66,0.0,-0.99858,0.0,0.25037]
[1778858115310,40.37,79184.66,0.0,-0.99858,0.0,0.25037]
[1778858115661,40.37,79184.57,0.0,-0.99858,0.0,0.25034]
[1778858116668,40.37,79188.53,0.0,-0.99857,0.0,0.25171]
[1778858117679,40.37,79195.58,0.0,-0.99856,0.0,0.25417]
[1778858120278,40.37,79194.4,0.0,-0.99856,0.0,0.25376]
[1778858120312,40.37,79194.4,0.0,-0.99856,0.0,0.25376]
[1778858120325,40.37,79194.4,0.0,-0.99856,0.0,0.25376]
[1778858120563,40.37,79194.4,0.0,-0.99856,0.0,0.25376]
[1778858120700,40.37,79194.38,0.0,-0.99856,0.0,0.25375]
[1778858121707,40.37,79190.73,0.0,-0.99857,0.0,0.25247]
[1778858122714,40.37,79188.36,0.0,-0.99857,0.0,0.25165]
[1778858126743,40.37,79184.42,0.0,-0.99858,0.0,0.25028]
[1778858127110,40.37,79184.42,0.0,-0.99858,0.0,0.25028]
[1778858127131,40.37,79184.42,0.0,-0.99858,0.0,0.25028]
[1778858127309,40.37,79184.42,0.0,-0.99858,0.0,0.25028]
[1778858127749,40.37,79184.97,0.0,-0.99858,0.0,0.25047]
[1778858128756,40.37,79176.17,0.0,-0.9986,0.0,0.24744]
[1778858129763,40.37,79174.08,0.0,-0.9986,0.0,0.24673]
[1778858130770,40.37,79182.02,0.0,-0.99859,0.0,0.24945]
[1778858131777,40.37,79183.85,0.0,-0.99859,0.0,0.24958]
[1778858132747,40.37,79183.85,0.0,-0.99859,0.0,0.24958]
[1778858132784,40.37,79183.56,0.0,-0.99859,0.0,0.24948]
[1778858132809,40.37,79183.56,0.0,-0.99859,0.0,0.24948]
[1778858132812,40.37,79183.56,0.0,-0.99859,0.0,0.24948]
[1778858133059,40.37,79183.56,0.0,-0.99859,0.0,0.24948]
[1778858133791,40.37,79185.57,0.0,-0.99858,0.0,0.25017]
[1778858136812,40.37,79187.89,0.0,-0.99858,0.0,0.25097]
[1778858139833,40.37,79193.61,0.0,-0.99857,0.0,0.25296]
[1778858140840,40.37,79198.98,0.0,-0.99855,0.0,0.25484]
[1778858141847,40.37,79204.45,0.0,-0.99854,0.0,0.25677]
[1778858142854,40.37,79201.86,0.0,-0.99855,0.0,0.25586]
[1778858144884,40.37,79200.27,0.0,-0.99855,0.0,0.2553]
[1778858144947,40.37,79200.27,0.0,-0.99855,0.0,0.2553]
[1778858145058,40.37,79200.27,0.0,-0.99855,0.0,0.2553]
[1778858145151,40.37,79198.62,0.0,-0.99855,0.0,0.25472]
[1778858150911,40.37,79199.0,0.0,-0.99855,0.0,0.25485]
[1778858151918,40.37,79195.01,0.0,-0.99856,0.0,0.25345]
[1778858153782,40.37,79195.01,0.0,-0.99856,0.0,0.25345]
[1778858153792,40.37,79195.01,0.0,-0.99856,0.0,0.25345]
[1778858153810,40.37,79195.01,0.0,-0.99856,0.0,0.25345]
[1778858153932,40.37,79193.96,0.0,-0.99856,0.0,0.25309]
[1778858155946,40.37,79201.06,0.0,-0.99855,0.0,0.25558]
[1778858157117,40.37,79201.06,0.0,-0.99855,0.0,0.25558]
[1778858157127,40.37,79201.06,0.0,-0.99855,0.0,0.25558]
[1778858157313,40.37,79201.06,0.0,-0.99855,0.0,0.25558]
[1778858157414,40.37,79204.0,0.0,-0.99854,0.0,0.25661]
[1778858162995,40.37,79204.41,0.0,-0.99854,0.0,0.25676]
[1778858168034,40.37,79207.75,0.0,-0.99854,0.0,0.25794]
[1778858169037,40.37,79211.78,0.0,-0.99853,0.0,0.25938]
[1778858170044,40.37,79205.92,0.0,-0.99854,0.0,0.25729]
[1778858172022,40.37,79204.68,0.0,-0.99854,0.0,0.25685]
[1778858172031,40.37,79204.68,0.0,-0.99854,0.0,0.25685]
[1778858172059,40.37,79204.68,0.0,-0.99854,0.0,0.25685]
[1778858172074,40.37,79205.1,0.0,-0.99854,0.0,0.257]
[1778858173065,40.37,79210.75,0.0,-0.99853,0.0,0.25901]
[1778858174072,40.37,79214.6,0.0,-0.99852,0.0,0.26039]
[1778858176086,40.37,79225.54,0.0,-0.9985,0.0,0.26433]
[1778858177093,40.37,79235.45,0.0,-0.99847,0.0,0.26795]
[1778858178100,40.37,79236.3,0.0,-0.99847,0.0,0.26826]
[1778858179116,40.37,79236.3,0.0,-0.99847,0.0,0.26826]
[1778858179125,40.37,79236.3,0.0,-0.99847,0.0,0.26826]
[1778858179309,40.37,79236.3,0.0,-0.99847,0.0,0.26826]
[1778858179396,40.37,79236.02,0.0,-0.99847,0.0,0.26816]
[1778858180114,40.37,79239.64,0.0,-0.99846,0.0,0.26949]
[1778858184357,40.37,79239.59,0.0,-0.99846,0.0,0.26947]
[1778858184751,40.37,79243.03,0.0,-0.99846,0.0,0.27075]
[1778858185708,40.37,79246.12,0.0,-0.99845,0.0,0.27189]
[1778858187735,40.37,79245.41,0.0,-0.99845,0.0,0.27163]
[1778858187803,40.37,79245.41,0.0,-0.99845,0.0,0.27163]
[1778858187764,40.37,79245.63,0.0,-0.99845,0.0,0.27171]
[1778858188058,40.37,79245.63,0.0,-0.99845,0.0,0.27171]
[1778858188170,40.37,79246.89,0.0,-0.99845,0.0,0.27218]
[1778858192836,40.37,79247.16,0.0,-0.99845,0.0,0.27173]
[1778858193058,40.37,79249.04,0.0,-0.99845,0.0,0.27243]
[1778858194069,40.37,79249.75,0.0,-0.99844,0.0,0.2727]
[1778858194142,40.37,79249.75,0.0,-0.99844,0.0,0.2727]
[1778858194318,40.37,79249.75,0.0,-0.99844,0.0,0.2727]
[1778858194418,40.37,79250.16,0.0,-0.99844,0.0,0.27285]
[1778858195405,40.37,79250.16,0.0,-0.99844,0.0,0.27285]
[1778858195559,40.37,79250.16,0.0,-0.99844,0.0,0.27285]
[1778858196226,40.37,79256.6,0.0,-0.99843,0.0,0.27526]
[1778858197227,40.37,79256.6,0.0,-0.99843,0.0,0.27526]
[1778858197310,40.37,79256.6,0.0,-0.99843,0.0,0.27526]
[1778858197441,40.37,79256.6,0.0,-0.99843,0.0,0.27526]
[1778858197563,40.37,79256.6,0.0,-0.99843,0.0,0.27526]
[1778858197617,40.37,79259.63,0.0,-0.99842,0.0,0.27641]
[1778858203276,40.37,79254.4,0.0,-0.99843,0.0,0.27444]
[1778858204326,40.37,79254.4,0.0,-0.99843,0.0,0.27444]
[1778858204463,40.37,79254.4,0.0,-0.99843,0.0,0.27444]
[1778858204561,40.37,79254.4,0.0,-0.99843,0.0,0.27444]
[1778858204662,40.37,79252.42,0.0,-0.99844,0.0,0.2737]
[1778858205293,40.37,79244.06,0.0,-0.99846,0.0,0.27058]
[1778858206300,40.37,79234.55,0.0,-0.99848,0.0,0.26708]
[1778858207307,40.37,79231.95,0.0,-0.99848,0.0,0.26613]
[1778858210844,40.37,79232.28,0.0,-0.99848,0.0,0.26625]
[1778858210983,40.37,79231.31,0.0,-0.99849,0.0,0.26589]
[1778858211058,40.37,79231.31,0.0,-0.99849,0.0,0.26589]
[1778858211165,40.37,79231.31,0.0,-0.99849,0.0,0.26589]
[1778858211541,40.37,79231.31,0.0,-0.99849,0.0,0.26589]
[1778858211568,40.37,79231.36,0.0,-0.99849,0.0,0.26591]
[1778858212294,40.37,79231.36,0.0,-0.99849,0.0,0.26591]
[1778858212641,40.37,79199.18,0.0,-0.99856,0.0,0.2544]
[1778858213350,40.37,79189.56,0.0,-0.99858,0.0,0.25104]
[1778858215769,40.37,79189.62,0.0,-0.99858,0.0,0.25106]
[1778858215861,40.37,79189.62,0.0,-0.99858,0.0,0.25106]
[1778858215862,40.37,79190.17,0.0,-0.99858,0.0,0.25125]
[1778858216531,40.37,79190.17,0.0,-0.99858,0.0,0.25125]
[1778858217125,40.37,79190.01,0.0,-0.99858,0.0,0.2512]
[1778858217310,40.37,79190.01,0.0,-0.99858,0.0,0.2512]
[1778858217395,40.37,79190.01,0.0,-0.99858,0.0,0.2512]
[1778858217773,40.37,79190.01,0.0,-0.99858,0.0,0.2512]
[1778858217795,40.37,79189.76,0.0,-0.99858,0.0,0.25111]
[1778858219826,40.37,79189.96,0.0,-0.99858,0.0,0.25118]
[1778858219885,40.37,79189.73,0.0,-0.99858,0.0,0.2511]
[1778858219954,40.37,79189.73,0.0,-0.99858,0.0,0.2511]
[1778858220063,40.37,79189.73,0.0,-0.99858,0.0,0.2511]
[1778858220718,40.37,79189.73,0.0,-0.99858,0.0,0.2511]
[1778858220794,40.37,79198.53,0.0,-0.99856,0.0,0.25417]
[1778858221434,40.37,79201.75,0.0,-0.99855,0.0,0.2553]
[1778858222441,40.37,79201.48,0.0,-0.99855,0.0,0.2552]
[1778858223838,40.37,79201.48,0.0,-0.99855,0.0,0.2552]
[1778858223980,40.37,79202.91,0.0,-0.99855,0.0,0.25571]
[1778858224455,40.37,79202.13,0.0,-0.99855,0.0,0.25543]
[1778858225462,40.37,79198.83,0.0,-0.99856,0.0,0.25427]
[1778858226022,40.37,79198.83,0.0,-0.99856,0.0,0.25427]
[1778858226469,40.37,79190.54,0.0,-0.99858,0.0,0.25138]
[1778858226932,40.37,79190.54,0.0,-0.99858,0.0,0.25138]
[1778858227059,40.37,79190.54,0.0,-0.99858,0.0,0.25138]
[1778858227476,40.37,79188.98,0.0,-0.99858,0.0,0.25084]
[1778858228483,40.37,79196.8,0.0,-0.99856,0.0,0.25356]
[1778858230855,40.37,79198.22,0.0,-0.99856,0.0,0.25406]
[1778858230497,40.37,79198.36,0.0,-0.99856,0.0,0.25411]
[1778858231061,40.37,79198.36,0.0,-0.99856,0.0,0.25411]
[1778858231146,40.37,79198.36,0.0,-0.99856,0.0,0.25411]
[1778858231504,40.37,79196.76,0.0,-0.99856,0.0,0.25355]
[1778858232574,40.37,79196.76,0.0,-0.99856,0.0,0.25355]
[1778858232817,40.37,79196.76,0.0,-0.99856,0.0,0.25355]
[1778858233345,40.37,79195.21,0.0,-0.99857,0.0,0.25301]
[1778858233556,40.37,79195.21,0.0,-0.99857,0.0,0.25301]
[1778858233817,40.37,79195.21,0.0,-0.99857,0.0,0.25301]
[1778858233858,40.37,79206.41,0.0,-0.99854,0.0,0.25694]
[1778858233992,40.37,79206.41,0.0,-0.99854,0.0,0.25694]
[1778858234525,40.37,79202.34,0.0,-0.99855,0.0,0.25551]
[1778858235564,40.37,79202.34,0.0,-0.99855,0.0,0.25551]
[1778858235658,40.37,79202.34,0.0,-0.99855,0.0,0.25551]
[1778858235746,40.37,79199.63,0.0,-0.99856,0.0,0.25455]
[1778858236860,40.37,79199.63,0.0,-0.99856,0.0,0.25455]
[1778858236909,40.37,79196.84,0.0,-0.99856,0.0,0.25358]
[1778858237005,40.37,79196.84,0.0,-0.99856,0.0,0.25358]
[1778858237064,40.37,79196.84,0.0,-0.99856,0.0,0.25358]
[1778858237807,40.37,79196.84,0.0,-0.99856,0.0,0.25358]
[1778858237813,40.37,79194.18,0.0,-0.99857,0.0,0.25265]
[1778858237964,40.37,79194.18,0.0,-0.99857,0.0,0.25265]
[1778858238083,40.37,79194.18,0.0,-0.99857,0.0,0.25265]
[1778858238234,40.37,79194.18,0.0,-0.99857,0.0,0.25265]
[1778858238553,40.37,79196.79,0.0,-0.99856,0.0,0.25356]
[1778858240880,40.37,79197.75,0.0,-0.99856,0.0,0.25389]
[1778858240895,40.37,79202.66,0.0,-0.99855,0.0,0.25562]
[1778858241065,40.37,79202.66,0.0,-0.99855,0.0,0.25562]
[1778858241115,40.37,79202.66,0.0,-0.99855,0.0,0.25562]
[1778858241312,40.37,79202.66,0.0,-0.99855,0.0,0.25562]
[1778858241814,40.37,79202.66,0.0,-0.99855,0.0,0.25562]
[1778858241911,40.37,79203.4,0.0,-0.99855,0.0,0.25588]
[1778858241955,40.37,79203.4,0.0,-0.99855,0.0,0.25588]
[1778858242064,40.37,79203.4,0.0,-0.99855,0.0,0.25588]
[1778858242178,40.37,79203.4,0.0,-0.99855,0.0,0.25588]
[1778858242581,40.37,79203.96,0.0,-0.99855,0.0,0.25608]
[1778858245818,40.37,79205.08,0.0,-0.99854,0.0,0.25647]
[1778858245853,40.37,79207.18,0.0,-0.99854,0.0,0.25722]
[1778858245988,40.37,79207.18,0.0,-0.99854,0.0,0.25722]
[1778858246061,40.37,79207.18,0.0,-0.99854,0.0,0.25722]
[1778858246186,40.37,79207.18,0.0,-0.99854,0.0,0.25722]
[1778858246806,40.37,79207.18,0.0,-0.99854,0.0,0.25722]
[1778858246878,40.37,79207.18,0.0,-0.99854,0.0,0.25722]
[1778858246882,40.37,79207.91,0.0,-0.99854,0.0,0.25748]
[1778858247064,40.37,79207.91,0.0,-0.99854,0.0,0.25748]
[1778858249817,40.37,79206.61,0.0,-0.99854,0.0,0.25702]
[1778858249915,40.37,79206.68,0.0,-0.99854,0.0,0.25704]
[1778858249951,40.37,79206.68,0.0,-0.99854,0.0,0.25704]
[1778858250063,40.37,79206.68,0.0,-0.99854,0.0,0.25704]
[1778858250256,40.37,79206.68,0.0,-0.99854,0.0,0.25704]
[1778858250638,40.37,79209.38,0.0,-0.99853,0.0,0.258]
[1778858251648,40.37,79210.47,0.0,-0.99853,0.0,0.25786]
[1778858252262,40.37,79210.47,0.0,-0.99853,0.0,0.25786]
[1778858252321,40.37,79210.47,0.0,-0.99853,0.0,0.25786]
[1778858252655,40.37,79210.65,0.0,-0.99853,0.0,0.25792]
[1778858253662,40.37,79206.26,0.0,-0.99854,0.0,0.25637]
[1778858254295,40.37,79206.26,0.0,-0.99854,0.0,0.25637]
[1778858254441,40.37,79206.26,0.0,-0.99854,0.0,0.25637]
[1778858254505,40.37,79206.26,0.0,-0.99854,0.0,0.25637]
[1778858254564,40.37,79206.26,0.0,-0.99854,0.0,0.25637]
[1778858254669,40.37,79204.86,0.0,-0.99855,0.0,0.25587]
[1778858255676,40.37,79203.53,0.0,-0.99855,0.0,0.25541]
[1778858256683,40.37,79199.3,0.0,-0.99856,0.0,0.25392]
[1778858257690,40.37,79193.38,0.0,-0.99857,0.0,0.25185]
[1778858258697,40.37,79187.03,0.0,-0.99859,0.0,0.24965]
[1778858259704,40.37,79184.87,0.0,-0.99859,0.0,0.24891]
[1778858260043,40.37,79184.87,0.0,-0.99859,0.0,0.24891]
[1778858260061,40.37,79184.87,0.0,-0.99859,0.0,0.24891]
[1778858260193,40.37,79184.87,0.0,-0.99859,0.0,0.24891]
[1778858260310,40.37,79184.87,0.0,-0.99859,0.0,0.24891]
[1778858261718,40.37,79194.73,0.0,-0.99857,0.0,0.25232]
[1778858262725,40.37,79196.57,0.0,-0.99857,0.0,0.25296]
[1778858265617,40.37,79197.09,0.0,-0.99856,0.0,0.25315]
[1778858265756,40.37,79197.09,0.0,-0.99856,0.0,0.25315]
[1778858265811,40.37,79197.09,0.0,-0.99856,0.0,0.25315]
[1778858265855,40.37,79200.5,0.0,-0.99856,0.0,0.25434]
[1778858267760,40.37,79202.1,0.0,-0.99855,0.0,0.2549]
[1778858270787,40.37,79203.79,0.0,-0.99855,0.0,0.2555]
[1778858271794,40.37,79205.94,0.0,-0.99854,0.0,0.25626]
[1778858272272,40.37,79205.94,0.0,-0.99854,0.0,0.25626]
[1778858272310,40.37,79205.94,0.0,-0.99854,0.0,0.25626]
[1778858272451,40.37,79205.94,0.0,-0.99854,0.0,0.25626]
[1778858272558,40.37,79205.94,0.0,-0.99854,0.0,0.25626]
[1778858273808,40.37,79210.46,0.0,-0.99853,0.0,0.25786]
[1778858274815,40.37,79213.46,0.0,-0.99853,0.0,0.25892]
[1778858275561,40.37,79213.46,0.0,-0.99853,0.0,0.25892]
[1778858275718,40.37,79213.46,0.0,-0.99853,0.0,0.25892]
[1778858275822,40.37,79220.46,0.0,-0.99851,0.0,0.26143]
[1778858276829,40.37,79227.65,0.0,-0.9985,0.0,0.26403]
[1778858278843,40.37,79223.11,0.0,-0.99851,0.0,0.26239]
[1778858279021,40.37,79223.11,0.0,-0.99851,0.0,0.26239]
[1778858280857,40.37,79229.4,0.0,-0.99849,0.0,0.26466]
[1778858281864,40.37,79231.97,0.0,-0.99849,0.0,0.2656]
[1778858282176,40.37,79231.97,0.0,-0.99849,0.0,0.2656]
[1778858282274,40.37,79231.97,0.0,-0.99849,0.0,0.2656]
[1778858282311,40.37,79231.97,0.0,-0.99849,0.0,0.2656]
[1778858288913,40.37,79229.09,0.0,-0.99849,0.0,0.26455]
[1778858289730,40.37,79229.09,0.0,-0.99849,0.0,0.26455]
[1778858289813,40.37,79229.09,0.0,-0.99849,0.0,0.26455]
[1778858289848,40.37,79229.09,0.0,-0.99849,0.0,0.26455]
[1778858290058,40.37,79229.99,0.0,-0.99849,0.0,0.26488]
[1778858292941,40.37,79232.88,0.0,-0.99849,0.0,0.26593]
[1778858293948,40.37,79235.36,0.0,-0.99848,0.0,0.26684]
[1778858294433,40.37,79235.36,0.0,-0.99848,0.0,0.26684]
[1778858294503,40.37,79235.36,0.0,-0.99848,0.0,0.26684]
[1778858294561,40.37,79235.36,0.0,-0.99848,0.0,0.26684]
[1778858294955,40.37,79233.6,0.0,-0.99848,0.0,0.26619]
[1778858295962,40.37,79230.38,0.0,-0.99849,0.0,0.26502]
[1778858300385,40.37,79229.94,0.0,-0.99849,0.0,0.26486]
[1778858300415,40.37,79229.94,0.0,-0.99849,0.0,0.26486]
[1778858300562,40.37,79229.94,0.0,-0.99849,0.0,0.26486]
[1778858300621,40.37,79228.62,0.0,-0.99849,0.0,0.26438]
[1778858304018,40.37,79222.13,0.0,-0.99851,0.0,0.26203]
[1778858305894,40.37,79222.13,0.0,-0.99851,0.0,0.26203]
[1778858305956,40.37,79222.13,0.0,-0.99851,0.0,0.26203]
[1778858305985,40.37,79217.73,0.0,-0.99852,0.0,0.26045]
[1778858306058,40.37,79217.73,0.0,-0.99852,0.0,0.26045]
[1778858306094,40.37,79215.74,0.0,-0.99852,0.0,0.25974]
[1778858309053,40.37,79206.21,0.0,-0.99854,0.0,0.25635]
[1778858310060,40.37,79199.65,0.0,-0.99856,0.0,0.25404]
[1778858311067,40.37,79200.71,0.0,-0.99856,0.0,0.2539]
[1778858313583,40.37,79200.04,0.0,-0.99856,0.0,0.25366]
[1778858313678,40.37,79200.04,0.0,-0.99856,0.0,0.25366]
[1778858313810,40.37,79200.04,0.0,-0.99856,0.0,0.25366]
[1778858313847,40.37,79202.31,0.0,-0.99856,0.0,0.25446]
[1778858318119,40.37,79196.44,0.0,-0.99857,0.0,0.2524]
[1778858319126,40.37,79193.39,0.0,-0.99857,0.0,0.25134]
[1778858320940,40.37,79193.39,0.0,-0.99857,0.0,0.25134]
[1778858321059,40.37,79192.87,0.0,-0.99858,0.0,0.25116]
[1778858321070,40.37,79192.87,0.0,-0.99858,0.0,0.25116]
[1778858321309,40.37,79192.87,0.0,-0.99858,0.0,0.25116]
[1778858322147,40.37,79196.69,0.0,-0.99857,0.0,0.25249]
[1778858324844,40.37,79196.69,0.0,-0.99857,0.0,0.25249]
[1778858324950,40.37,79196.69,0.0,-0.99857,0.0,0.25249]
[1778858324936,40.37,79194.66,0.0,-0.99857,0.0,0.25178]
[1778858325061,40.37,79194.66,0.0,-0.99857,0.0,0.25178]
[1778858325168,40.37,79198.86,0.0,-0.99856,0.0,0.25325]
[1778858330203,40.37,79198.66,0.0,-0.99856,0.0,0.25318]
[1778858331210,40.37,79200.41,0.0,-0.99856,0.0,0.25379]
[1778858332355,40.37,79200.41,0.0,-0.99856,0.0,0.25379]
[1778858332507,40.37,79200.41,0.0,-0.99856,0.0,0.25379]
[1778858332561,40.37,79200.41,0.0,-0.99856,0.0,0.25379]
[1778858333224,40.37,79203.6,0.0,-0.99855,0.0,0.25491]
[1778858334231,40.37,79207.1,0.0,-0.99855,0.0,0.25614]
[1778858335238,40.37,79209.74,0.0,-0.99854,0.0,0.25708]
[1778858336541,40.37,79209.74,0.0,-0.99854,0.0,0.25708]
[1778858336561,40.37,79209.74,0.0,-0.99854,0.0,0.25708]
[1778858336664,40.37,79209.74,0.0,-0.99854,0.0,0.25708]
[1778858336808,40.37,79209.74,0.0,-0.99854,0.0,0.25708]
[1778858336870,40.37,79203.68,0.0,-0.99855,0.0,0.25494]
[1778858337252,40.37,79201.8,0.0,-0.99856,0.0,0.25428]
[1778858341280,40.37,79200.22,0.0,-0.99856,0.0,0.25372]
[1778858344786,40.37,79199.04,0.0,-0.99856,0.0,0.25331]
[1778858344808,40.37,79199.04,0.0,-0.99856,0.0,0.25331]
[1778858344907,40.37,79199.04,0.0,-0.99856,0.0,0.25331]
[1778858344995,40.37,79197.26,0.0,-0.99857,0.0,0.25269]
[1778858345059,40.37,79197.26,0.0,-0.99857,0.0,0.25269]
[1778858346546,40.37,79197.19,0.0,-0.99857,0.0,0.25266]
[1778858347054,40.37,79196.88,0.0,-0.99857,0.0,0.25256]
[1778858347811,40.37,79196.88,0.0,-0.99857,0.0,0.25256]
[1778858347895,40.37,79196.37,0.0,-0.99857,0.0,0.25238]
[1778858348188,40.37,79196.37,0.0,-0.99857,0.0,0.25238]
[1778858349444,40.37,79196.25,0.0,-0.99857,0.0,0.25234]
[1778858349527,40.37,79196.25,0.0,-0.99857,0.0,0.25234]
[1778858349558,40.37,79196.25,0.0,-0.99857,0.0,0.25234]
[1778858350345,40.37,79198.93,0.0,-0.99856,0.0,0.25327]
[1778858352359,40.37,79197.54,0.0,-0.99857,0.0,0.25279]
[1778858353366,40.37,79198.84,0.0,-0.99856,0.0,0.25324]
[1778858354374,40.37,79204.13,0.0,-0.99855,0.0,0.2551]
[1778858355381,40.37,79214.66,0.0,-0.99853,0.0,0.25883]
[1778858357010,40.37,79218.45,0.0,-0.99852,0.0,0.26018]
[1778858357478,40.37,79221.45,0.0,-0.99851,0.0,0.26126]
[1778858358402,40.37,79225.22,0.0,-0.99851,0.0,0.26261]
[1778858359409,40.37,79223.47,0.0,-0.99851,0.0,0.26198]
[1778858360898,40.37,79223.47,0.0,-0.99851,0.0,0.26198]
[1778858360973,40.37,79223.47,0.0,-0.99851,0.0,0.26198]
[1778858361062,40.37,79223.3,0.0,-0.99851,0.0,0.26192]
[1778858366458,40.37,79223.13,0.0,-0.99851,0.0,0.26186]
[1778858368472,40.37,79219.56,0.0,-0.99852,0.0,0.26058]
[1778858369479,40.37,79226.82,0.0,-0.9985,0.0,0.26319]
[1778858370121,40.37,79226.82,0.0,-0.9985,0.0,0.26319]
[1778858370280,40.37,79226.82,0.0,-0.9985,0.0,0.26319]
[1778858370308,40.37,79226.82,0.0,-0.9985,0.0,0.26319]
[1778858370486,40.37,79229.69,0.0,-0.9985,0.0,0.26423]
[1778858371493,40.37,79240.83,0.0,-0.99847,0.0,0.26776]
[1778858372500,40.37,79248.16,0.0,-0.99846,0.0,0.27047]
[1778858373507,40.37,79252.33,0.0,-0.99845,0.0,0.27202]
[1778858374516,40.37,79254.89,0.0,-0.99844,0.0,0.27297]
[1778858375523,40.37,79264.27,0.0,-0.99842,0.0,0.27649]
[1778858376530,40.37,79264.08,0.0,-0.99842,0.0,0.27642]
[1778858377665,40.37,79264.08,0.0,-0.99842,0.0,0.27642]
[1778858377809,40.37,79264.08,0.0,-0.99842,0.0,0.27642]
[1778858377814,40.37,79264.08,0.0,-0.99842,0.0,0.27642]
[1778858377910,40.37,79265.84,0.0,-0.99842,0.0,0.27709]
[1778858379313,40.37,79265.15,0.0,-0.99842,0.0,0.27683]
[1778858379582,40.37,79265.15,0.0,-0.99842,0.0,0.27683]
[1778858379611,40.37,79265.15,0.0,-0.99842,0.0,0.27683]
[1778858379905,40.37,79258.22,0.0,-0.99843,0.0,0.27422]
[1778858380558,40.37,79255.35,0.0,-0.99844,0.0,0.27314]
[1778858381177,40.37,79255.35,0.0,-0.99844,0.0,0.27314]
[1778858381250,40.37,79255.35,0.0,-0.99844,0.0,0.27314]
[1778858381565,40.37,79249.51,0.0,-0.99845,0.0,0.27097]
[1778858382572,40.37,79248.2,0.0,-0.99846,0.0,0.27048]
[1778858383812,40.37,79248.2,0.0,-0.99846,0.0,0.27048]
[1778858383862,40.37,79248.2,0.0,-0.99846,0.0,0.27048]
[1778858385810,40.37,79247.26,0.0,-0.99846,0.0,0.27013]
[1778858385946,40.37,79247.26,0.0,-0.99846,0.0,0.27013]
[1778858385981,40.37,79246.02,0.0,-0.99846,0.0,0.26967]
[1778858387309,40.37,79245.47,0.0,-0.99846,0.0,0.26947]
[1778858387649,40.37,79245.47,0.0,-0.99846,0.0,0.26947]
[1778858387748,40.37,79238.22,0.0,-0.99848,0.0,0.26681]
[1778858388614,40.37,79237.74,0.0,-0.99848,0.0,0.26663]
[1778858389815,40.37,79237.74,0.0,-0.99848,0.0,0.26663]
[1778858389982,40.37,79237.74,0.0,-0.99848,0.0,0.26663]
[1778858390284,40.37,79237.7,0.0,-0.99848,0.0,0.26661]
[1778858392642,40.37,79239.71,0.0,-0.99848,0.0,0.26735]
[1778858393175,40.37,79239.71,0.0,-0.99848,0.0,0.26735]
[1778858393307,40.37,79239.71,0.0,-0.99848,0.0,0.26735]
[1778858393326,40.37,79239.71,0.0,-0.99848,0.0,0.26735]
[1778858393649,40.37,79245.15,0.0,-0.99846,0.0,0.26935]
[1778858394656,40.37,79242.0,0.0,-0.99847,0.0,0.26819]
[1778858395808,40.37,79242.0,0.0,-0.99847,0.0,0.26819]
[1778858396035,40.37,79242.0,0.0,-0.99847,0.0,0.26819]
[1778858397816,40.37,79240.37,0.0,-0.99847,0.0,0.26759]
[1778858397979,40.37,79240.37,0.0,-0.99847,0.0,0.26759]
[1778858398685,40.37,79244.13,0.0,-0.99847,0.0,0.26898]
[1778858399712,40.37,79246.69,0.0,-0.99846,0.0,0.26992]
[1778858400352,40.37,79246.69,0.0,-0.99846,0.0,0.26992]
[1778858400470,40.37,79246.69,0.0,-0.99846,0.0,0.26992]
[1778858400570,40.37,79246.69,0.0,-0.99846,0.0,0.26992]
[1778858400595,40.37,79246.69,0.0,-0.99846,0.0,0.26992]
[1778858400707,40.37,79246.69,0.0,-0.99846,0.0,0.26992]
[1778858400823,40.37,79246.69,0.0,-0.99846,0.0,0.26992]
[1778858400895,40.37,79250.48,0.0,-0.99845,0.0,0.27133]
[1778858401741,40.37,79254.19,0.0,-0.99844,0.0,0.27271]
[1778858402355,40.37,79254.19,0.0,-0.99844,0.0,0.27271]
[1778858402584,40.37,79254.19,0.0,-0.99844,0.0,0.27271]
[1778858402748,40.37,79260.55,0.0,-0.99843,0.0,0.27509]
[1778858404762,40.37,79265.54,0.0,-0.99842,0.0,0.27697]
[1778858409797,40.37,79266.43,0.0,-0.99841,0.0,0.27731]
[1778858411529,40.37,79266.48,0.0,-0.99841,0.0,0.27733]
[1778858411812,40.37,79268.89,0.0,-0.99841,0.0,0.27825]
[1778858412896,40.37,79274.3,0.0,-0.9984,0.0,0.28031]
[1778858413854,40.37,79284.14,0.0,-0.99837,0.0,0.28409]
[1778858415996,40.37,79283.7,0.0,-0.99837,0.0,0.28392]
[1778858416950,40.37,79291.05,0.0,-0.99835,0.0,0.28678]
[1778858417999,40.37,79291.05,0.0,-0.99835,0.0,0.28678]
[1778858418117,40.37,79291.05,0.0,-0.99835,0.0,0.28678]
[1778858418098,40.37,79290.77,0.0,-0.99836,0.0,0.28667]
[1778858419881,40.37,79285.63,0.0,-0.99837,0.0,0.28467]
[1778858421895,40.37,79287.06,0.0,-0.99836,0.0,0.28522]
[1778858423811,40.37,79286.53,0.0,-0.99837,0.0,0.28502]
[1778858424057,40.37,79286.53,0.0,-0.99837,0.0,0.28502]
[1778858425923,40.37,79284.46,0.0,-0.99837,0.0,0.28422]
[1778858429951,40.37,79281.03,0.0,-0.99838,0.0,0.28289]
[1778858430958,40.37,79282.66,0.0,-0.99838,0.0,0.28352]
[1778858431965,40.37,79284.06,0.0,-0.99838,0.0,0.28349]
[1778858434098,40.37,79281.61,0.0,-0.99838,0.0,0.28255]
[1778858434997,40.37,79284.99,0.0,-0.99837,0.0,0.28385]
[1778858436006,40.37,79286.56,0.0,-0.99837,0.0,0.28446]
[1778858438018,40.37,79284.96,0.0,-0.99837,0.0,0.28384]
[1778858440032,40.37,79281.96,0.0,-0.99838,0.0,0.28268]
[1778858441040,40.37,79279.11,0.0,-0.99839,0.0,0.28159]
[1778858444061,40.37,79280.94,0.0,-0.99838,0.0,0.28229]
[1778858445068,40.37,79285.78,0.0,-0.99837,0.0,0.28416]
[1778858446076,40.37,79288.07,0.0,-0.99837,0.0,0.28505]
[1778858447084,40.37,79292.08,0.0,-0.99836,0.0,0.28661]
[1778858451112,40.37,79298.22,0.0,-0.99834,0.0,0.28901]
[1778858453126,40.37,79299.59,0.0,-0.99834,0.0,0.28955]
[1778858454544,40.37,79299.98,0.0,-0.99834,0.0,0.2897]
[1778858455142,40.37,79295.12,0.0,-0.99835,0.0,0.28779]
[1778858460177,40.37,79299.9,0.0,-0.99834,0.0,0.28967]
[1778858461184,40.37,79303.54,0.0,-0.99833,0.0,0.29111]
[1778858462191,40.37,79300.18,0.0,-0.99834,0.0,0.28978]
[1778858466219,40.37,79298.09,0.0,-0.99834,0.0,0.28896]
[1778858468237,40.37,79285.69,0.0,-0.99837,0.0,0.28412]
[1778858469244,40.37,79281.39,0.0,-0.99838,0.0,0.28246]
[1778858472265,40.37,79283.67,0.0,-0.99838,0.0,0.28334]
[1778858475286,40.37,79290.15,0.0,-0.99836,0.0,0.28586]
[1778858479314,40.37,79291.7,0.0,-0.99836,0.0,0.28646]
[1778858481328,40.37,79292.9,0.0,-0.99835,0.0,0.28693]
[1778858483342,40.37,79294.18,0.0,-0.99835,0.0,0.28743]
[1778858485356,40.37,79291.09,0.0,-0.99836,0.0,0.28622]
[1778858488377,40.37,79289.78,0.0,-0.99836,0.0,0.28571]
[1778858491398,40.37,79293.67,0.0,-0.99835,0.0,0.28666]
[1778858496435,40.37,79296.36,0.0,-0.99835,0.0,0.28771]
[1778858497442,40.37,79298.37,0.0,-0.99834,0.0,0.28849]
[1778858502478,40.37,79298.99,0.0,-0.99834,0.0,0.28874]
[1778858504491,40.37,79300.93,0.0,-0.99834,0.0,0.2895]
[1778858509536,40.37,79311.14,0.0,-0.99831,0.0,0.29354]
[1778858510446,40.37,79311.14,0.0,-0.99831,0.0,0.29354]
[1778858510569,40.37,79311.14,0.0,-0.99831,0.0,0.29354]
[1778858510658,40.37,79328.29,0.0,-0.99827,0.0,0.30044]
[1778858511544,40.37,79334.78,0.0,-0.99825,0.0,0.30309]
[1778858513512,40.37,79333.86,0.0,-0.99825,0.0,0.30271]
[1778858514498,40.37,79333.65,0.0,-0.99825,0.0,0.30263]
[1778858514559,40.37,79333.65,0.0,-0.99825,0.0,0.30263]
[1778858514566,40.37,79333.52,0.0,-0.99826,0.0,0.30258]
[1778858518595,40.37,79331.39,0.0,-0.99826,0.0,0.30171]
[1778858520609,40.37,79329.7,0.0,-0.99827,0.0,0.30102]
[1778858521616,40.37,79335.78,0.0,-0.99825,0.0,0.3035]
[1778858522651,40.37,79335.78,0.0,-0.99825,0.0,0.3035]
[1778858522811,40.37,79335.78,0.0,-0.99825,0.0,0.3035]
[1778858522830,40.37,79335.78,0.0,-0.99825,0.0,0.3035]
[1778858523063,40.37,79335.78,0.0,-0.99825,0.0,0.3035]
[1778858523111,40.37,79333.28,0.0,-0.99826,0.0,0.30248]
[1778858523630,40.37,79336.13,0.0,-0.99825,0.0,0.30364]
[1778858524348,40.37,79336.13,0.0,-0.99825,0.0,0.30364]
[1778858526651,40.37,79337.58,0.0,-0.99824,0.0,0.30424]
[1778858527660,40.37,79340.38,0.0,-0.99824,0.0,0.30539]
[1778858529194,40.37,79340.38,0.0,-0.99824,0.0,0.30539]
[1778858529225,40.37,79345.04,0.0,-0.99823,0.0,0.30732]
[1778858529304,40.37,79345.04,0.0,-0.99823,0.0,0.30732]
[1778858529577,40.37,79345.04,0.0,-0.99823,0.0,0.30732]
[1778858529674,40.37,79341.91,0.0,-0.99823,0.0,0.30602]
[1778858533702,40.37,79343.64,0.0,-0.99823,0.0,0.30674]
[1778858534464,40.37,79343.64,0.0,-0.99823,0.0,0.30674]
[1778858534533,40.37,79343.64,0.0,-0.99823,0.0,0.30674]
[1778858534570,40.37,79343.64,0.0,-0.99823,0.0,0.30674]
[1778858534709,40.37,79345.84,0.0,-0.99822,0.0,0.30765]
[1778858536723,40.37,79343.4,0.0,-0.99823,0.0,0.30664]
[1778858541758,40.37,79341.24,0.0,-0.99824,0.0,0.30575]
[1778858542765,40.37,79337.44,0.0,-0.99825,0.0,0.30418]
[1778858543772,40.37,79335.09,0.0,-0.99825,0.0,0.30322]
[1778858545118,40.37,79324.02,0.0,-0.99828,0.0,0.29871]
[1778858545875,40.37,79324.02,0.0,-0.99828,0.0,0.29871]
[1778858545962,40.37,79317.56,0.0,-0.9983,0.0,0.29611]
[1778858546793,40.37,79313.41,0.0,-0.99831,0.0,0.29445]
[1778858548031,40.37,79313.41,0.0,-0.99831,0.0,0.29445]
[1778858548061,40.37,79313.41,0.0,-0.99831,0.0,0.29445]
[1778858548149,40.37,79313.41,0.0,-0.99831,0.0,0.29445]
[1778858548310,40.37,79312.96,0.0,-0.99831,0.0,0.29427]
[1778858548807,40.37,79310.97,0.0,-0.99831,0.0,0.29347]
[1778858553842,40.37,79308.8,0.0,-0.99832,0.0,0.29203]
[1778858554849,40.37,79312.73,0.0,-0.99831,0.0,0.29359]
[1778858556843,40.37,79312.66,0.0,-0.99831,0.0,0.29357]
[1778858556910,40.37,79312.66,0.0,-0.99831,0.0,0.29357]
[1778858557059,40.37,79312.66,0.0,-0.99831,0.0,0.29357]
[1778858557871,40.37,79314.4,0.0,-0.99831,0.0,0.29426]
[1778858558878,40.37,79310.2,0.0,-0.99832,0.0,0.29259]
[1778858560892,40.37,79308.12,0.0,-0.99832,0.0,0.29176]
[1778858561569,40.37,79308.12,0.0,-0.99832,0.0,0.29176]
[1778858562059,40.37,79308.12,0.0,-0.99832,0.0,0.29176]
[1778858562148,40.37,79296.03,0.0,-0.99835,0.0,0.28701]
[1778858562906,40.37,79291.45,0.0,-0.99836,0.0,0.28522]
[1778858563838,40.37,79291.45,0.0,-0.99836,0.0,0.28522]
[1778858563865,40.37,79291.45,0.0,-0.99836,0.0,0.28522]
[1778858564062,40.37,79291.45,0.0,-0.99836,0.0,0.28522]
[1778858564155,40.37,79291.16,0.0,-0.99836,0.0,0.28511]
[1778858566934,40.37,79289.85,0.0,-0.99837,0.0,0.2846]
[1778858567941,40.37,79286.0,0.0,-0.99838,0.0,0.28311]
[1778858569955,40.37,79284.34,0.0,-0.99838,0.0,0.28247]
[1778858574992,40.37,79284.08,0.0,-0.99838,0.0,0.28237]
[1778858577006,40.37,79275.94,0.0,-0.9984,0.0,0.27925]
[1778858578013,40.37,79271.08,0.0,-0.99841,0.0,0.2774]
[1778858579020,40.37,79272.6,0.0,-0.99841,0.0,0.27798]
[1778858579849,40.37,79272.6,0.0,-0.99841,0.0,0.27798]
[1778858579991,40.37,79272.6,0.0,-0.99841,0.0,0.27798]
[1778858580060,40.37,79272.6,0.0,-0.99841,0.0,0.27798]
[1778858586083,40.37,79278.88,0.0,-0.99839,0.0,0.28038]
[1778858587085,40.37,79270.57,0.0,-0.99841,0.0,0.27721]
[1778858588091,40.37,79273.39,0.0,-0.99841,0.0,0.27828]
[1778858589268,40.37,79273.39,0.0,-0.99841,0.0,0.27828]
[1778858589098,40.37,79274.6,0.0,-0.9984,0.0,0.27874]
[1778858589311,40.37,79274.6,0.0,-0.9984,0.0,0.27874]
[1778858589330,40.37,79274.6,0.0,-0.9984,0.0,0.27874]
[1778858589561,40.37,79274.6,0.0,-0.9984,0.0,0.27874]
[1778858592119,40.37,79272.3,0.0,-0.99841,0.0,0.27787]
[1778858597154,40.37,79271.08,0.0,-0.99841,0.0,0.2774]
[1778858597634,40.37,79271.08,0.0,-0.99841,0.0,0.2774]
[1778858597701,40.37,79271.08,0.0,-0.99841,0.0,0.2774]
[1778858597810,40.37,79271.08,0.0,-0.99841,0.0,0.2774]
[1778858601182,40.37,79273.89,0.0,-0.99841,0.0,0.27847]
[1778858603197,40.37,79266.97,0.0,-0.99842,0.0,0.27585]
[1778858604204,40.37,79264.56,0.0,-0.99843,0.0,0.27494]
[1778858605072,40.37,79264.56,0.0,-0.99843,0.0,0.27494]
[1778858605104,40.37,79264.56,0.0,-0.99843,0.0,0.27494]
[1778858605311,40.37,79264.56,0.0,-0.99843,0.0,0.27494]
[1778858605211,40.37,79261.72,0.0,-0.99843,0.0,0.27388]
[1778858606218,40.37,79254.77,0.0,-0.99845,0.0,0.27128]
[1778858607225,40.37,79249.6,0.0,-0.99846,0.0,0.26937]
[1778858608232,40.37,79245.35,0.0,-0.99847,0.0,0.2678]
[1778858609239,40.37,79239.76,0.0,-0.99848,0.0,0.26575]
[1778858611253,40.37,79242.88,0.0,-0.99848,0.0,0.26635]
[1778858612261,40.37,79258.65,0.0,-0.99844,0.0,0.27218]
[1778858613267,40.37,79265.24,0.0,-0.99843,0.0,0.27465]
[1778858614274,40.37,79269.98,0.0,-0.99842,0.0,0.27643]
[1778858615281,40.37,79268.46,0.0,-0.99842,0.0,0.27586]
[1778858617176,40.37,79267.8,0.0,-0.99842,0.0,0.27561]
[1778858617310,40.37,79267.8,0.0,-0.99842,0.0,0.27561]
[1778858617321,40.37,79267.8,0.0,-0.99842,0.0,0.27561]
[1778858617562,40.37,79268.47,0.0,-0.99842,0.0,0.27586]
[1778858620316,40.37,79271.11,0.0,-0.99842,0.0,0.27686]
[1778858621323,40.37,79280.59,0.0,-0.99839,0.0,0.28047]
[1778858622330,40.37,79283.33,0.0,-0.99839,0.0,0.28152]
[1778858623878,40.37,79283.55,0.0,-0.99839,0.0,0.2816]
[1778858623998,40.37,79283.55,0.0,-0.99839,0.0,0.2816]
[1778858624059,40.37,79283.55,0.0,-0.99839,0.0,0.2816]
[1778858624344,40.37,79284.61,0.0,-0.99838,0.0,0.28201]
[1778858626541,40.37,79284.73,0.0,-0.99838,0.0,0.28206]
[1778858627000,40.37,79284.73,0.0,-0.99838,0.0,0.28206]
[1778858627365,40.37,79282.39,0.0,-0.99839,0.0,0.28116]
[1778858629379,40.37,79284.12,0.0,-0.99838,0.0,0.28182]
[1778858634414,40.37,79275.35,0.0,-0.99841,0.0,0.27847]
[1778858635421,40.37,79272.69,0.0,-0.99841,0.0,0.27746]
[1778858636428,40.37,79267.93,0.0,-0.99842,0.0,0.27566]
[1778858637435,40.37,79266.07,0.0,-0.99843,0.0,0.27496]
[1778858639170,40.37,79266.07,0.0,-0.99843,0.0,0.27496]
[1778858639246,40.37,79266.07,0.0,-0.99843,0.0,0.27496]
[1778858639312,40.37,79266.07,0.0,-0.99843,0.0,0.27496]
[1778858639264,40.37,79264.76,0.0,-0.99843,0.0,0.27446]
[1778858642470,40.37,79257.03,0.0,-0.99845,0.0,0.27157]
[1778858643477,40.37,79254.8,0.0,-0.99845,0.0,0.27075]
[1778858644484,40.37,79251.74,0.0,-0.99846,0.0,0.26961]
[1778858645491,40.37,79248.98,0.0,-0.99847,0.0,0.26859]
[1778858646498,40.37,79252.38,0.0,-0.99846,0.0,0.26985]
[1778858647373,40.37,79252.38,0.0,-0.99846,0.0,0.26985]
[1778858647474,40.37,79252.38,0.0,-0.99846,0.0,0.26985]
[1778858647566,40.37,79252.38,0.0,-0.99846,0.0,0.26985]
[1778858649520,40.37,79253.71,0.0,-0.99846,0.0,0.27034]
[1778858650527,40.37,79256.26,0.0,-0.99845,0.0,0.27129]
[1778858652934,40.37,79257.14,0.0,-0.99845,0.0,0.27162]
[1778858652944,40.37,79257.14,0.0,-0.99845,0.0,0.27162]
[1778858653060,40.37,79257.14,0.0,-0.99845,0.0,0.27162]
[1778858653095,40.37,79259.52,0.0,-0.99844,0.0,0.2725]
[1778858653548,40.37,79262.77,0.0,-0.99843,0.0,0.27372]
[1778858654555,40.37,79264.44,0.0,-0.99843,0.0,0.27434]
[1778858655562,40.37,79270.08,0.0,-0.99842,0.0,0.27647]
[1778858656957,40.37,79270.08,0.0,-0.99842,0.0,0.27647]
[1778858657061,40.37,79270.08,0.0,-0.99842,0.0,0.27647]
[1778858657079,40.37,79270.08,0.0,-0.99842,0.0,0.27647]
[1778858657308,40.37,79270.08,0.0,-0.99842,0.0,0.27647]
[1778858657153,40.37,79274.01,0.0,-0.99841,0.0,0.27796]
[1778858657960,40.37,79274.01,0.0,-0.99841,0.0,0.27796]
[1778858659570,40.37,79275.25,0.0,-0.99841,0.0,0.27843]
[1778858659686,40.37,79275.25,0.0,-0.99841,0.0,0.27843]
[1778858659710,40.37,79274.0,0.0,-0.99841,0.0,0.27795]
[1778858661179,40.37,79274.0,0.0,-0.99841,0.0,0.27795]
[1778858661231,40.37,79274.0,0.0,-0.99841,0.0,0.27795]
[1778858661309,40.37,79274.0,0.0,-0.99841,0.0,0.27795]
[1778858661360,40.37,79274.0,0.0,-0.99841,0.0,0.27795]
[1778858661604,40.37,79270.56,0.0,-0.99842,0.0,0.27665]
[1778858663565,40.37,79269.71,0.0,-0.99842,0.0,0.27633]
[1778858663635,40.37,79269.71,0.0,-0.99842,0.0,0.27633]
[1778858663975,40.37,79269.71,0.0,-0.99842,0.0,0.27633]
[1778858664050,40.37,79269.71,0.0,-0.99842,0.0,0.27633]
[1778858664059,40.37,79269.71,0.0,-0.99842,0.0,0.27633]
[1778858664096,40.37,79268.84,0.0,-0.99842,0.0,0.276]
[1778858665570,40.37,79269.44,0.0,-0.99842,0.0,0.27623]
[1778858665867,40.37,79269.44,0.0,-0.99842,0.0,0.27623]
[1778858665915,40.37,79265.79,0.0,-0.99843,0.0,0.27485]
[1778858666639,40.37,79262.49,0.0,-0.99844,0.0,0.27361]
[1778858669185,40.37,79262.19,0.0,-0.99844,0.0,0.2735]
[1778858669198,40.37,79262.19,0.0,-0.99844,0.0,0.2735]
[1778858669308,40.37,79262.19,0.0,-0.99844,0.0,0.2735]
[1778858669441,40.37,79260.4,0.0,-0.99844,0.0,0.27283]
[1778858670298,40.37,79260.4,0.0,-0.99844,0.0,0.27283]
[1778858670309,40.37,79260.4,0.0,-0.99844,0.0,0.27283]
[1778858670364,40.37,79260.4,0.0,-0.99844,0.0,0.27283]
[1778858670564,40.37,79259.66,0.0,-0.99844,0.0,0.27256]
[1778858670667,40.37,79260.4,0.0,-0.99844,0.0,0.27283]
[1778858671566,40.37,79260.4,0.0,-0.99844,0.0,0.27283]
[1778858671755,40.37,79260.4,0.0,-0.99844,0.0,0.27283]
[1778858671810,40.37,79260.4,0.0,-0.99844,0.0,0.27283]
[1778858672029,40.37,79260.4,0.0,-0.99844,0.0,0.27283]
[1778858672113,40.37,79255.29,0.0,-0.99846,0.0,0.27038]
[1778858675569,40.37,79254.89,0.0,-0.99846,0.0,0.27023]
[1778858675768,40.37,79254.89,0.0,-0.99846,0.0,0.27023]
[1778858675808,40.37,79254.89,0.0,-0.99846,0.0,0.27023]
[1778858676184,40.37,79254.89,0.0,-0.99846,0.0,0.27023]
[1778858677282,40.37,79254.38,0.0,-0.99846,0.0,0.27004]
[1778858677309,40.37,79254.38,0.0,-0.99846,0.0,0.27004]
[1778858677359,40.37,79254.38,0.0,-0.99846,0.0,0.27004]
[1778858677295,40.37,79254.39,0.0,-0.99846,0.0,0.27005]
[1778858677562,40.37,79254.39,0.0,-0.99846,0.0,0.27005]
[1778858677716,40.37,79256.18,0.0,-0.99845,0.0,0.27071]
[1778858680269,40.37,79256.5,0.0,-0.99845,0.0,0.27083]
[1778858680308,40.37,79256.5,0.0,-0.99845,0.0,0.27083]
[1778858680508,40.37,79258.79,0.0,-0.99845,0.0,0.27168]
[1778858680561,40.37,79258.79,0.0,-0.99845,0.0,0.27168]
[1778858682752,40.37,79253.64,0.0,-0.99846,0.0,0.26977]
[1778858683536,40.37,79253.64,0.0,-0.99846,0.0,0.26977]
[1778858683559,40.37,79253.64,0.0,-0.99846,0.0,0.26977]
[1778858683686,40.37,79253.64,0.0,-0.99846,0.0,0.26977]
[1778858683809,40.37,79253.64,0.0,-0.99846,0.0,0.26977]
[1778858683885,40.37,79253.64,0.0,-0.99846,0.0,0.26977]
[1778858684236,40.37,79253.64,0.0,-0.99846,0.0,0.26977]
[1778858684250,40.37,79253.64,0.0,-0.99846,0.0,0.26977]
[1778858684309,40.37,79253.64,0.0,-0.99846,0.0,0.26977]
[1778858684332,40.37,79251.2,0.0,-0.99846,0.0,0.26887]
[1778858686403,40.37,79252.16,0.0,-0.99846,0.0,0.26922]
[1778858685786,40.37,79257.06,0.0,-0.99845,0.0,0.27104]
[1778858686496,40.37,79257.06,0.0,-0.99845,0.0,0.27104]
[1778858686562,40.37,79257.06,0.0,-0.99845,0.0,0.27104]
[1778858686626,40.37,79257.06,0.0,-0.99845,0.0,0.27104]
[1778858686794,40.37,79254.27,0.0,-0.99846,0.0,0.27]
[1778858687993,40.37,79254.27,0.0,-0.99846,0.0,0.27]
[1778858688060,40.37,79254.27,0.0,-0.99846,0.0,0.27]
[1778858688687,40.37,79252.41,0.0,-0.99846,0.0,0.26932]
[1778858688731,40.37,79252.41,0.0,-0.99846,0.0,0.26932]
[1778858688771,40.37,79252.41,0.0,-0.99846,0.0,0.26932]
[1778858688809,40.37,79252.41,0.0,-0.99846,0.0,0.26932]
[1778858688897,40.37,79251.08,0.0,-0.99846,0.0,0.26882]
[1778858690822,40.37,79248.29,0.0,-0.99847,0.0,0.2678]
[1778858691562,40.37,79248.29,0.0,-0.99847,0.0,0.2678]
[1778858691698,40.37,79248.29,0.0,-0.99847,0.0,0.2678]
[1778858691821,40.37,79248.29,0.0,-0.99847,0.0,0.2678]
[1778858692058,40.37,79248.29,0.0,-0.99847,0.0,0.2678]
[1778858692164,40.37,79248.29,0.0,-0.99847,0.0,0.2678]
[1778858695566,40.37,79246.83,0.0,-0.99847,0.0,0.26726]
[1778858695730,40.37,79246.83,0.0,-0.99847,0.0,0.26726]
[1778858695811,40.37,79246.83,0.0,-0.99847,0.0,0.26726]
[1778858695949,40.37,79246.83,0.0,-0.99847,0.0,0.26726]
[1778858696042,40.37,79239.87,0.0,-0.99849,0.0,0.26472]
[1778858698878,40.37,79234.65,0.0,-0.9985,0.0,0.26282]
[1778858699564,40.37,79234.65,0.0,-0.9985,0.0,0.26282]
[1778858699633,40.37,79234.65,0.0,-0.9985,0.0,0.26282]
[1778858701567,40.37,79233.31,0.0,-0.99851,0.0,0.26234]
[1778858701613,40.37,79233.31,0.0,-0.99851,0.0,0.26234]
[1778858701899,40.37,79222.32,0.0,-0.99853,0.0,0.2584]
[1778858702906,40.37,79214.39,0.0,-0.99855,0.0,0.25559]
[1778858703584,40.37,79214.39,0.0,-0.99855,0.0,0.25559]
[1778858703793,40.37,79214.39,0.0,-0.99855,0.0,0.25559]
[1778858703923,40.37,79201.45,0.0,-0.99857,0.0,0.25106]
[1778858704923,40.37,79192.13,0.0,-0.99859,0.0,0.24784]
[1778858705933,40.37,79188.88,0.0,-0.9986,0.0,0.24672]
[1778858707564,40.37,79188.57,0.0,-0.9986,0.0,0.24662]
[1778858707617,40.37,79188.57,0.0,-0.9986,0.0,0.24662]
[1778858707810,40.37,79188.57,0.0,-0.9986,0.0,0.24662]
[1778858707963,40.37,79188.57,0.0,-0.9986,0.0,0.24662]
[1778858710965,40.37,79184.4,0.0,-0.99861,0.0,0.24519]
[1778858711566,40.37,79184.4,0.0,-0.99861,0.0,0.24519]
[1778858711747,40.37,79184.4,0.0,-0.99861,0.0,0.24519]
[1778858711806,40.37,79184.4,0.0,-0.99861,0.0,0.24519]
[1778858711842,40.37,79184.4,0.0,-0.99861,0.0,0.24519]
[1778858715570,40.37,79181.41,0.0,-0.99862,0.0,0.24418]
[1778858715741,40.37,79181.41,0.0,-0.99862,0.0,0.24418]
[1778858716000,40.37,79172.05,0.0,-0.99864,0.0,0.24102]
[1778858716599,40.37,79172.05,0.0,-0.99864,0.0,0.24102]
[1778858717551,40.37,79171.26,0.0,-0.99864,0.0,0.24076]
[1778858717640,40.37,79171.26,0.0,-0.99864,0.0,0.24076]
[1778858717810,40.37,79171.26,0.0,-0.99864,0.0,0.24076]
[1778858718014,40.37,79159.27,0.0,-0.99866,0.0,0.23678]
[1778858718498,40.37,79159.27,0.0,-0.99866,0.0,0.23678]
[1778858719021,40.37,79152.49,0.0,-0.99868,0.0,0.23455]
[1778858720058,40.37,79152.49,0.0,-0.99868,0.0,0.23455]
[1778858720077,40.37,79152.49,0.0,-0.99868,0.0,0.23455]
[1778858720152,40.37,79142.4,0.0,-0.9987,0.0,0.23127]
[1778858722045,40.37,79141.04,0.0,-0.9987,0.0,0.23083]
[1778858725050,40.37,79139.62,0.0,-0.9987,0.0,0.23037]
[1778858725191,40.37,79139.62,0.0,-0.9987,0.0,0.23037]
[1778858725256,40.37,79132.81,0.0,-0.99872,0.0,0.22819]
[1778858726073,40.37,79129.86,0.0,-0.99872,0.0,0.22725]
[1778858727604,40.37,79128.1,0.0,-0.99872,0.0,0.22669]
[1778858731108,40.37,79128.96,0.0,-0.99873,0.0,0.22649]
[1778858734129,40.37,79130.54,0.0,-0.99872,0.0,0.22699]
[1778858735929,40.37,79130.83,0.0,-0.99872,0.0,0.22708]
[1778858735975,40.37,79130.83,0.0,-0.99872,0.0,0.22708]
[1778858736063,40.37,79130.83,0.0,-0.99872,0.0,0.22708]
[1778858736143,40.37,79131.34,0.0,-0.99872,0.0,0.22724]
[1778858741183,40.37,79130.09,0.0,-0.99872,0.0,0.22685]
[1778858744200,40.37,79135.47,0.0,-0.99871,0.0,0.22856]
[1778858746214,40.37,79132.13,0.0,-0.99872,0.0,0.22749]
[1778858747256,40.37,79132.13,0.0,-0.99872,0.0,0.22749]
[1778858747309,40.37,79132.13,0.0,-0.99872,0.0,0.22749]
[1778858747369,40.37,79132.13,0.0,-0.99872,0.0,0.22749]
[1778858747416,40.37,79133.16,0.0,-0.99872,0.0,0.22782]
[1778858747563,40.37,79133.16,0.0,-0.99872,0.0,0.22782]
[1778858753139,40.37,79134.19,0.0,-0.99871,0.0,0.22815]
[1778858753207,40.37,79134.19,0.0,-0.99871,0.0,0.22815]
[1778858753310,40.37,79134.19,0.0,-0.99871,0.0,0.22815]
[1778858753346,40.37,79135.11,0.0,-0.99871,0.0,0.22845]
[1778858759305,40.37,79135.98,0.0,-0.99871,0.0,0.22872]
[1778858764340,40.37,79138.33,0.0,-0.99871,0.0,0.22948]
[1778858764532,40.37,79138.33,0.0,-0.99871,0.0,0.22948]
[1778858764574,40.37,79138.33,0.0,-0.99871,0.0,0.22948]
[1778858764689,40.37,79138.33,0.0,-0.99871,0.0,0.22948]
[1778858764808,40.37,79138.33,0.0,-0.99871,0.0,0.22948]
[1778858765348,40.37,79142.82,0.0,-0.9987,0.0,0.23092]
[1778858768369,40.37,79145.25,0.0,-0.99869,0.0,0.23171]
[1778858769329,40.37,79145.25,0.0,-0.99869,0.0,0.23171]
[1778858769479,40.37,79145.25,0.0,-0.99869,0.0,0.23171]
[1778858769376,40.37,79146.92,0.0,-0.99869,0.0,0.23225]
[1778858769562,40.37,79146.92,0.0,-0.99869,0.0,0.23225]
[1778858770385,40.37,79146.91,0.0,-0.99869,0.0,0.23225]
[1778858771392,40.37,79150.78,0.0,-0.99868,0.0,0.2335]
[1778858773407,40.37,79160.56,0.0,-0.99866,0.0,0.23671]
[1778858774447,40.37,79163.35,0.0,-0.99866,0.0,0.23763]
[1778858776461,40.37,79169.83,0.0,-0.99864,0.0,0.23979]
[1778858776935,40.37,79169.83,0.0,-0.99864,0.0,0.23979]
[1778858777468,40.37,79172.36,0.0,-0.99864,0.0,0.24063]
[1778858777996,40.37,79172.36,0.0,-0.99864,0.0,0.24063]
[1778858778901,40.37,79172.13,0.0,-0.99864,0.0,0.24055]
[1778858779057,40.37,79172.13,0.0,-0.99864,0.0,0.24055]
[1778858779482,40.37,79172.96,0.0,-0.99864,0.0,0.24083]
[1778858779651,40.37,79172.96,0.0,-0.99864,0.0,0.24083]
[1778858779810,40.37,79172.96,0.0,-0.99864,0.0,0.24083]
[1778858780489,40.37,79172.02,0.0,-0.99864,0.0,0.24052]
[1778858784518,40.37,79174.75,0.0,-0.99863,0.0,0.24143]
[1778858787498,40.37,79176.24,0.0,-0.99863,0.0,0.24193]
[1778858787510,40.37,79177.29,0.0,-0.99863,0.0,0.24229]
[1778858787562,40.37,79177.29,0.0,-0.99863,0.0,0.24229]
[1778858787619,40.37,79177.29,0.0,-0.99863,0.0,0.24229]
[1778858787810,40.37,79177.29,0.0,-0.99863,0.0,0.24229]
[1778858787859,40.37,79177.23,0.0,-0.99863,0.0,0.24227]
[1778858789553,40.37,79174.68,0.0,-0.99863,0.0,0.24141]
[1778858791567,40.37,79177.03,0.0,-0.99863,0.0,0.2417]
[1778858792574,40.37,79179.6,0.0,-0.99863,0.0,0.24256]
[1778858794588,40.37,79185.51,0.0,-0.99861,0.0,0.24456]
[1778858795595,40.37,79188.66,0.0,-0.99861,0.0,0.24563]
[1778858796602,40.37,79192.39,0.0,-0.9986,0.0,0.24691]
[1778858797658,40.37,79192.39,0.0,-0.9986,0.0,0.24691]
[1778858797673,40.37,79192.39,0.0,-0.9986,0.0,0.24691]
[1778858797811,40.37,79192.39,0.0,-0.9986,0.0,0.24691]
[1778858797822,40.37,79193.33,0.0,-0.9986,0.0,0.24723]
[1778858803651,40.37,79193.13,0.0,-0.9986,0.0,0.24716]
[1778858804658,40.37,79195.85,0.0,-0.99859,0.0,0.2481]
[1778858809165,40.37,79197.14,0.0,-0.99859,0.0,0.24854]
[1778858809264,40.37,79197.14,0.0,-0.99859,0.0,0.24854]
[1778858809308,40.37,79197.14,0.0,-0.99859,0.0,0.24854]
[1778858809396,40.37,79197.85,0.0,-0.99859,0.0,0.24878]
[1778858811556,40.37,79196.74,0.0,-0.99859,0.0,0.2484]
[1778858811992,40.37,79196.74,0.0,-0.99859,0.0,0.2484]
[1778858815989,40.37,79194.88,0.0,-0.99859,0.0,0.24776]
[1778858816060,40.37,79194.88,0.0,-0.99859,0.0,0.24776]
[1778858816083,40.37,79194.88,0.0,-0.99859,0.0,0.24776]
[1778858816310,40.37,79194.88,0.0,-0.99859,0.0,0.24776]
[1778858816398,40.37,79194.19,0.0,-0.9986,0.0,0.24753]
[1778858816742,40.37,79191.67,0.0,-0.9986,0.0,0.24666]
[1778858819763,40.37,79187.93,0.0,-0.99861,0.0,0.24539]
[1778858821621,40.37,79186.19,0.0,-0.99861,0.0,0.24479]
[1778858821689,40.37,79186.19,0.0,-0.99861,0.0,0.24479]
[1778858821809,40.37,79186.19,0.0,-0.99861,0.0,0.24479]
[1778858821837,40.37,79185.33,0.0,-0.99861,0.0,0.2445]
[1778858827819,40.37,79186.36,0.0,-0.99861,0.0,0.24485]
[1778858829050,40.37,79186.36,0.0,-0.99861,0.0,0.24485]
[1778858829060,40.37,79186.36,0.0,-0.99861,0.0,0.24485]
[1778858829111,40.37,79186.36,0.0,-0.99861,0.0,0.24485]
[1778858829331,40.37,79186.36,0.0,-0.99861,0.0,0.24485]
[1778858829432,40.37,79184.76,0.0,-0.99862,0.0,0.24431]
[1778858829833,40.37,79176.25,0.0,-0.99863,0.0,0.24144]
[1778858830840,40.37,79172.6,0.0,-0.99864,0.0,0.24021]
[1778858832498,40.37,79172.6,0.0,-0.99864,0.0,0.24021]
[1778858831848,40.37,79166.66,0.0,-0.99865,0.0,0.23824]
[1778858832560,40.37,79166.66,0.0,-0.99865,0.0,0.23824]
[1778858832562,40.37,79166.66,0.0,-0.99865,0.0,0.23824]
[1778858832819,40.37,79166.66,0.0,-0.99865,0.0,0.23824]
[1778858832855,40.37,79166.22,0.0,-0.99865,0.0,0.23809]
[1778858835876,40.37,79170.14,0.0,-0.99865,0.0,0.23939]
[1778858836883,40.37,79172.36,0.0,-0.99864,0.0,0.24013]
[1778858837561,40.37,79172.36,0.0,-0.99864,0.0,0.24013]
[1778858837632,40.37,79172.36,0.0,-0.99864,0.0,0.24013]
[1778858837807,40.37,79172.36,0.0,-0.99864,0.0,0.24013]
[1778858837890,40.37,79172.4,0.0,-0.99864,0.0,0.24015]
[1778858842925,40.37,79172.55,0.0,-0.99864,0.0,0.2402]
[1778858844767,40.37,79173.73,0.0,-0.99864,0.0,0.24059]
[1778858844777,40.37,79173.73,0.0,-0.99864,0.0,0.24059]
[1778858844808,40.37,79173.73,0.0,-0.99864,0.0,0.24059]
[1778858844939,40.37,79173.21,0.0,-0.99864,0.0,0.24042]
[1778858848967,40.37,79171.06,0.0,-0.99864,0.0,0.2397]
[1778858854002,40.37,79172.24,0.0,-0.99864,0.0,0.2396]
[1778858855009,40.37,79174.63,0.0,-0.99864,0.0,0.24039]
[1778858855908,40.37,79174.63,0.0,-0.99864,0.0,0.24039]
[1778858855922,40.37,79174.63,0.0,-0.99864,0.0,0.24039]
[1778858856058,40.37,79174.63,0.0,-0.99864,0.0,0.24039]
[1778858856158,40.37,79176.09,0.0,-0.99864,0.0,0.24088]
[1778858861051,40.37,79173.86,0.0,-0.99864,0.0,0.24014]
[1778858861809,40.37,79173.86,0.0,-0.99864,0.0,0.24014]
[1778858861918,40.37,79173.86,0.0,-0.99864,0.0,0.24014]
[1778858862059,40.37,79173.86,0.0,-0.99864,0.0,0.24014]
[1778858862112,40.37,79173.39,0.0,-0.99864,0.0,0.23998]
[1778858869108,40.37,79174.22,0.0,-0.99864,0.0,0.24026]
[1778858870584,40.37,79174.22,0.0,-0.99864,0.0,0.24026]
[1778858870115,40.37,79167.67,0.0,-0.99865,0.0,0.23808]
[1778858870626,40.37,79167.67,0.0,-0.99865,0.0,0.23808]
[1778858870807,40.37,79167.67,0.0,-0.99865,0.0,0.23808]
[1778858871552,40.37,79167.67,0.0,-0.99865,0.0,0.23808]
[1778858871561,40.37,79167.67,0.0,-0.99865,0.0,0.23808]
[1778858871122,40.37,79165.93,0.0,-0.99866,0.0,0.2375]
[1778858872100,40.37,79165.93,0.0,-0.99866,0.0,0.2375]
[1778858872312,40.37,79165.93,0.0,-0.99866,0.0,0.2375]
[1778858874143,40.37,79162.45,0.0,-0.99866,0.0,0.23635]
[1778858875150,40.37,79157.6,0.0,-0.99867,0.0,0.23476]
[1778858875845,40.37,79157.6,0.0,-0.99867,0.0,0.23476]
[1778858875939,40.37,79157.6,0.0,-0.99867,0.0,0.23476]
[1778858876061,40.37,79157.6,0.0,-0.99867,0.0,0.23476]
[1778858876116,40.37,79157.6,0.0,-0.99867,0.0,0.23476]
[1778858876157,40.37,79154.71,0.0,-0.99868,0.0,0.23381]
[1778858877164,40.37,79152.83,0.0,-0.99868,0.0,0.2332]
[1778858878171,40.37,79145.99,0.0,-0.9987,0.0,0.23098]
[1778858879564,40.37,79145.99,0.0,-0.9987,0.0,0.23098]
[1778858879595,40.37,79142.85,0.0,-0.9987,0.0,0.22997]
[1778858879803,40.37,79142.85,0.0,-0.9987,0.0,0.22997]
[1778858881192,40.37,79145.42,0.0,-0.9987,0.0,0.2308]
[1778858883571,40.37,79146.79,0.0,-0.9987,0.0,0.23124]
[1778858883596,40.37,79144.11,0.0,-0.9987,0.0,0.23038]
[1778858883762,40.37,79144.11,0.0,-0.9987,0.0,0.23038]
[1778858885220,40.37,79137.42,0.0,-0.99871,0.0,0.22823]
[1778858886227,40.37,79131.6,0.0,-0.99873,0.0,0.22638]
[1778858887153,40.37,79131.6,0.0,-0.99873,0.0,0.22638]
[1778858887163,40.37,79131.6,0.0,-0.99873,0.0,0.22638]
[1778858887310,40.37,79131.6,0.0,-0.99873,0.0,0.22638]
[1778858887337,40.37,79131.6,0.0,-0.99873,0.0,0.22638]
[1778858887374,40.37,79131.55,0.0,-0.99873,0.0,0.22636]
[1778858888248,40.37,79125.0,0.0,-0.99874,0.0,0.22429]
[1778858889571,40.37,79125.0,0.0,-0.99874,0.0,0.22429]
[1778858889255,40.37,79121.0,0.0,-0.99875,0.0,0.22304]
[1778858889804,40.37,79121.0,0.0,-0.99875,0.0,0.22304]
[1778858890262,40.37,79118.74,0.0,-0.99875,0.0,0.22233]
[1778858891959,40.37,79118.56,0.0,-0.99875,0.0,0.22227]
[1778858891967,40.37,79118.56,0.0,-0.99875,0.0,0.22227]
[1778858892058,40.37,79118.56,0.0,-0.99875,0.0,0.22227]
[1778858892177,40.37,79118.56,0.0,-0.99875,0.0,0.22227]
[1778858892277,40.37,79116.28,0.0,-0.99875,0.0,0.22156]
[1778858892649,40.37,79116.28,0.0,-0.99875,0.0,0.22156]
[1778858892774,40.37,79116.28,0.0,-0.99875,0.0,0.22156]
[1778858892878,40.37,79116.28,0.0,-0.99875,0.0,0.22156]
[1778858893287,40.37,79104.71,0.0,-0.99878,0.0,0.21799]
[1778858894294,40.37,79093.09,0.0,-0.9988,0.0,0.21445]
[1778858895565,40.37,79093.09,0.0,-0.9988,0.0,0.21445]
[1778858895301,40.37,79088.94,0.0,-0.99881,0.0,0.2132]
[1778858895759,40.37,79088.94,0.0,-0.99881,0.0,0.2132]
[1778858895808,40.37,79088.94,0.0,-0.99881,0.0,0.2132]
[1778858895863,40.37,79088.94,0.0,-0.99881,0.0,0.2132]
[1778858896309,40.37,79088.23,0.0,-0.99881,0.0,0.21298]
[1778858896736,40.37,79088.23,0.0,-0.99881,0.0,0.21298]
[1778858897079,40.37,79088.23,0.0,-0.99881,0.0,0.21298]
[1778858897315,40.37,79097.4,0.0,-0.99879,0.0,0.21575]
[1778858898322,40.37,79098.69,0.0,-0.99879,0.0,0.21615]
[1778858899563,40.37,79098.69,0.0,-0.99879,0.0,0.21615]
[1778858899616,40.37,79098.69,0.0,-0.99879,0.0,0.21615]
[1778858899616,40.37,79100.21,0.0,-0.99878,0.0,0.21661]
[1778858899649,40.37,79100.21,0.0,-0.99878,0.0,0.21661]
[1778858900336,40.37,79102.57,0.0,-0.99878,0.0,0.21733]
[1778858903357,40.37,79100.41,0.0,-0.99878,0.0,0.21667]
[1778858906378,40.37,79097.72,0.0,-0.99879,0.0,0.21585]
[1778858911413,40.37,79098.07,0.0,-0.99879,0.0,0.2155]
[1778858912337,40.37,79098.07,0.0,-0.99879,0.0,0.2155]
[1778858912462,40.37,79098.07,0.0,-0.99879,0.0,0.2155]
[1778858912560,40.37,79098.07,0.0,-0.99879,0.0,0.2155]
[1778858915442,40.37,79102.01,0.0,-0.99878,0.0,0.2167]
[1778858916449,40.37,79105.9,0.0,-0.99878,0.0,0.21789]
[1778858917289,40.37,79105.9,0.0,-0.99878,0.0,0.21789]
[1778858917556,40.37,79105.9,0.0,-0.99878,0.0,0.21789]
[1778858917597,40.37,79112.15,0.0,-0.99877,0.0,0.21982]
[1778858918463,40.37,79114.23,0.0,-0.99876,0.0,0.22046]
[1778858919298,40.37,79114.23,0.0,-0.99876,0.0,0.22046]
[1778858919309,40.37,79114.23,0.0,-0.99876,0.0,0.22046]
[1778858919472,40.37,79114.23,0.0,-0.99876,0.0,0.22046]
[1778858919562,40.37,79114.23,0.0,-0.99876,0.0,0.22046]
[1778858921484,40.37,79115.97,0.0,-0.99876,0.0,0.221]
[1778858922633,40.37,79115.97,0.0,-0.99876,0.0,0.221]
[1778858922491,40.37,79118.9,0.0,-0.99875,0.0,0.22191]
[1778858923498,40.37,79117.12,0.0,-0.99876,0.0,0.22136]
[1778858927527,40.37,79118.67,0.0,-0.99875,0.0,0.22184]
[1778858928709,40.37,79118.74,0.0,-0.99875,0.0,0.22186]
[1778858928729,40.37,79118.74,0.0,-0.99875,0.0,0.22186]
[1778858928816,40.37,79118.74,0.0,-0.99875,0.0,0.22186]
[1778858930548,40.37,79120.18,0.0,-0.99875,0.0,0.22231]
[1778858933569,40.37,79122.01,0.0,-0.99875,0.0,0.22288]
[1778858935354,40.37,79121.69,0.0,-0.99875,0.0,0.22278]
[1778858935509,40.37,79121.69,0.0,-0.99875,0.0,0.22278]
[1778858935563,40.37,79121.69,0.0,-0.99875,0.0,0.22278]
[1778858935583,40.37,79123.86,0.0,-0.99874,0.0,0.22346]
[1778858938604,40.37,79119.92,0.0,-0.99875,0.0,0.22223]
[1778858939611,40.37,79122.05,0.0,-0.99875,0.0,0.2229]
[1778858941075,40.37,79121.56,0.0,-0.99875,0.0,0.22274]
[1778858941151,40.37,79121.56,0.0,-0.99875,0.0,0.22274]
[1778858941311,40.37,79121.56,0.0,-0.99875,0.0,0.22274]
[1778858946660,40.37,79119.12,0.0,-0.99875,0.0,0.22198]
[1778858947667,40.37,79110.02,0.0,-0.99877,0.0,0.21916]
[1778858948675,40.37,79105.82,0.0,-0.99878,0.0,0.21787]
[1778858949681,40.37,79103.35,0.0,-0.99878,0.0,0.21711]
[1778858950688,40.37,79094.61,0.0,-0.9988,0.0,0.21445]
[1778858952470,40.37,79089.92,0.0,-0.99881,0.0,0.21304]
[1778858952702,40.37,79088.26,0.0,-0.99881,0.0,0.21254]
[1778858955353,40.37,79089.05,0.0,-0.99881,0.0,0.21278]
[1778858955462,40.37,79091.41,0.0,-0.9988,0.0,0.21349]
[1778858955725,40.37,79103.51,0.0,-0.99878,0.0,0.21716]
[1778858956734,40.37,79100.54,0.0,-0.99879,0.0,0.21625]
[1778858959049,40.37,79099.59,0.0,-0.99879,0.0,0.21596]
[1778858959139,40.37,79099.59,0.0,-0.99879,0.0,0.21596]
[1778858959144,40.37,79101.85,0.0,-0.99878,0.0,0.21665]
[1778858960112,40.37,79101.85,0.0,-0.99878,0.0,0.21665]
[1778858960236,40.37,79101.85,0.0,-0.99878,0.0,0.21665]
[1778858960307,40.37,79101.85,0.0,-0.99878,0.0,0.21665]
[1778858960762,40.37,79099.63,0.0,-0.99879,0.0,0.21598]
[1778858962776,40.37,79104.63,0.0,-0.99878,0.0,0.2175]
[1778858963783,40.37,79103.04,0.0,-0.99878,0.0,0.21702]
[1778858968820,40.37,79104.88,0.0,-0.99878,0.0,0.21758]
[1778858969922,40.37,79104.88,0.0,-0.99878,0.0,0.21758]
[1778858970041,40.37,79104.88,0.0,-0.99878,0.0,0.21758]
[1778858970060,40.37,79104.88,0.0,-0.99878,0.0,0.21758]
[1778858970834,40.37,79101.96,0.0,-0.99878,0.0,0.21669]
[1778858972848,40.37,79099.66,0.0,-0.99879,0.0,0.21553]
[1778858975869,40.37,79103.02,0.0,-0.99878,0.0,0.21655]
[1778858977180,40.37,79103.02,0.0,-0.99878,0.0,0.21655]
[1778858977309,40.37,79103.02,0.0,-0.99878,0.0,0.21655]
[1778858977322,40.37,79103.02,0.0,-0.99878,0.0,0.21655]
[1778858977563,40.37,79103.02,0.0,-0.99878,0.0,0.21655]
[1778858982918,40.37,79103.17,0.0,-0.99878,0.0,0.2166]
[1778858986570,40.37,79103.53,0.0,-0.99878,0.0,0.21671]
[1778858987185,40.37,79103.4,0.0,-0.99878,0.0,0.21667]
[1778858987272,40.37,79105.11,0.0,-0.99878,0.0,0.21719]
[1778858989051,40.37,79104.95,0.0,-0.99878,0.0,0.21714]
[1778858989065,40.37,79104.95,0.0,-0.99878,0.0,0.21714]
[1778858989109,40.37,79104.95,0.0,-0.99878,0.0,0.21714]
[1778858989311,40.37,79104.95,0.0,-0.99878,0.0,0.21714]
[1778858995010,40.37,79105.88,0.0,-0.99878,0.0,0.21743]
[1778858996133,40.37,79105.88,0.0,-0.99878,0.0,0.21743]
[1778858996161,40.37,79105.88,0.0,-0.99878,0.0,0.21743]
[1778858996308,40.37,79105.88,0.0,-0.99878,0.0,0.21743]
[1778858999406,40.37,79107.65,0.0,-0.99878,0.0,0.21797]
[1778858999507,40.37,79110.73,0.0,-0.99877,0.0,0.21892]
[1778859000045,40.37,79115.74,0.0,-0.99876,0.0,0.22046]
[1778859001052,40.37,79134.87,0.0,-0.99872,0.0,0.22647]
[1778859002061,40.37,79150.42,0.0,-0.99869,0.0,0.23145]
[1778859003068,40.37,79152.62,0.0,-0.99869,0.0,0.23216]
[1778859004075,40.37,79146.53,0.0,-0.9987,0.0,0.23019]
[1778859005082,40.37,79142.06,0.0,-0.99871,0.0,0.22876]
[1778859006089,40.37,79152.27,0.0,-0.99869,0.0,0.23205]
[1778859007096,40.37,79157.93,0.0,-0.99868,0.0,0.23389]
[1778859008045,40.37,79157.93,0.0,-0.99868,0.0,0.23389]
[1778859008960,40.37,79157.97,0.0,-0.99868,0.0,0.2339]
[1778859009063,40.37,79157.97,0.0,-0.99868,0.0,0.2339]
[1778859009151,40.37,79157.97,0.0,-0.99868,0.0,0.2339]
[1778859009155,40.37,79158.83,0.0,-0.99868,0.0,0.23418]
[1778859011126,40.37,79155.82,0.0,-0.99868,0.0,0.2332]
[1778859012727,40.37,79155.82,0.0,-0.99868,0.0,0.2332]
[1778859012131,40.37,79154.23,0.0,-0.99869,0.0,0.23268]
[1778859012809,40.37,79154.23,0.0,-0.99869,0.0,0.23268]
[1778859012852,40.37,79154.23,0.0,-0.99869,0.0,0.23268]
[1778859013060,40.37,79154.23,0.0,-0.99869,0.0,0.23268]
[1778859016159,40.37,79156.65,0.0,-0.99868,0.0,0.23347]
[1778859019868,40.37,79155.85,0.0,-0.99868,0.0,0.23321]
[1778859019945,40.37,79155.85,0.0,-0.99868,0.0,0.23321]
[1778859020058,40.37,79155.85,0.0,-0.99868,0.0,0.23321]
[1778859023213,40.37,79166.92,0.0,-0.99866,0.0,0.23684]
[1778859024220,40.37,79173.21,0.0,-0.99865,0.0,0.23893]
[1778859025227,40.37,79176.1,0.0,-0.99864,0.0,0.23989]
[1778859026235,40.37,79179.37,0.0,-0.99864,0.0,0.24099]
[1778859027241,40.37,79182.91,0.0,-0.99863,0.0,0.24218]
[1778859028248,40.37,79185.28,0.0,-0.99862,0.0,0.24297]
[1778859029255,40.37,79181.71,0.0,-0.99863,0.0,0.24177]
[1778859029920,40.37,79181.71,0.0,-0.99863,0.0,0.24177]
[1778859029927,40.37,79181.71,0.0,-0.99863,0.0,0.24177]
[1778859030058,40.37,79181.71,0.0,-0.99863,0.0,0.24177]
[1778859033284,40.37,79178.14,0.0,-0.99864,0.0,0.24008]
[1778859034291,40.37,79179.81,0.0,-0.99864,0.0,0.24063]
[1778859035298,40.37,79167.96,0.0,-0.99866,0.0,0.23669]
[1778859036305,40.37,79164.97,0.0,-0.99867,0.0,0.23571]
[1778859037312,40.37,79167.56,0.0,-0.99866,0.0,0.23656]
[1778859038178,40.37,79167.56,0.0,-0.99866,0.0,0.23656]
[1778859038271,40.37,79167.56,0.0,-0.99866,0.0,0.23656]
[1778859038309,40.37,79167.56,0.0,-0.99866,0.0,0.23656]
[1778859042347,40.37,79169.03,0.0,-0.99866,0.0,0.23705]
[1778859045741,40.37,79169.36,0.0,-0.99866,0.0,0.23716]
[1778859045808,40.37,79169.23,0.0,-0.99866,0.0,0.23711]
[1778859045865,40.37,79169.23,0.0,-0.99866,0.0,0.23711]
[1778859046058,40.37,79169.23,0.0,-0.99866,0.0,0.23711]
[1778859046375,40.37,79173.79,0.0,-0.99865,0.0,0.23863]
[1778859047382,40.37,79179.69,0.0,-0.99864,0.0,0.24059]
[1778859049397,40.37,79175.88,0.0,-0.99865,0.0,0.23932]
[1778859049987,40.37,79175.88,0.0,-0.99865,0.0,0.23932]
[1778859050059,40.37,79175.88,0.0,-0.99865,0.0,0.23932]
[1778859050067,40.37,79175.88,0.0,-0.99865,0.0,0.23932]
[1778859050308,40.37,79175.88,0.0,-0.99865,0.0,0.23932]
[1778859051411,40.37,79174.15,0.0,-0.99865,0.0,0.23875]
[1778859053425,40.37,79172.85,0.0,-0.99865,0.0,0.23831]
[1778859054479,40.37,79172.85,0.0,-0.99865,0.0,0.23831]
[1778859054561,40.37,79172.85,0.0,-0.99865,0.0,0.23831]
[1778859054593,40.37,79172.85,0.0,-0.99865,0.0,0.23831]
[1778859054676,40.37,79172.85,0.0,-0.99865,0.0,0.23831]
[1778859054678,40.37,79171.52,0.0,-0.99865,0.0,0.23787]
[1778859055439,40.37,79158.05,0.0,-0.99868,0.0,0.23344]
[1778859056446,40.37,79154.36,0.0,-0.99869,0.0,0.23224]
[1778859057453,40.37,79151.22,0.0,-0.99869,0.0,0.23122]
[1778859058460,40.37,79142.49,0.0,-0.99871,0.0,0.22842]
[1778859059467,40.37,79143.15,0.0,-0.99871,0.0,0.22863]
[1778859060284,40.37,79143.15,0.0,-0.99871,0.0,0.22863]
[1778859060309,40.37,79143.15,0.0,-0.99871,0.0,0.22863]
[1778859060401,40.37,79143.15,0.0,-0.99871,0.0,0.22863]
[1778859060558,40.37,79143.15,0.0,-0.99871,0.0,0.22863]
[1778859063629,40.37,79145.47,0.0,-0.99871,0.0,0.22937]
[1778859065511,40.37,79147.29,0.0,-0.9987,0.0,0.22996]
[1778859068041,40.37,79146.56,0.0,-0.9987,0.0,0.22972]
[1778859068260,40.37,79146.56,0.0,-0.9987,0.0,0.22972]
[1778859068309,40.37,79146.56,0.0,-0.9987,0.0,0.22972]
[1778859069066,40.37,79145.68,0.0,-0.99871,0.0,0.22944]
[1778859069328,40.37,79145.68,0.0,-0.99871,0.0,0.22944]
[1778859069564,40.37,79145.68,0.0,-0.99871,0.0,0.22944]
[1778859069648,40.37,79146.05,0.0,-0.99871,0.0,0.22956]
[1778859070233,40.37,79146.05,0.0,-0.99871,0.0,0.22956]
[1778859070309,40.37,79146.05,0.0,-0.99871,0.0,0.22956]
[1778859073881,40.37,79144.02,0.0,-0.99871,0.0,0.22891]
[1778859073893,40.37,79144.02,0.0,-0.99871,0.0,0.22891]
[1778859074060,40.37,79144.02,0.0,-0.99871,0.0,0.22891]
[1778859075581,40.37,79150.39,0.0,-0.9987,0.0,0.23096]
[1778859076588,40.37,79152.37,0.0,-0.99869,0.0,0.2316]
[1778859077980,40.37,79153.32,0.0,-0.99869,0.0,0.2319]
[1778859078057,40.37,79153.32,0.0,-0.99869,0.0,0.2319]
[1778859078116,40.37,79153.32,0.0,-0.99869,0.0,0.2319]
[1778859078309,40.37,79153.32,0.0,-0.99869,0.0,0.2319]
[1778859078603,40.37,79154.22,0.0,-0.99869,0.0,0.2322]
[1778859081623,40.37,79160.14,0.0,-0.99868,0.0,0.23413]
[1778859082630,40.37,79163.58,0.0,-0.99867,0.0,0.23525]
[1778859083637,40.37,79166.91,0.0,-0.99866,0.0,0.23635]
[1778859085153,40.37,79165.83,0.0,-0.99867,0.0,0.23599]
[1778859085215,40.37,79165.83,0.0,-0.99867,0.0,0.23599]
[1778859085925,40.37,79167.27,0.0,-0.99866,0.0,0.23647]
[1778859087355,40.37,79167.48,0.0,-0.99866,0.0,0.23654]
[1778859087517,40.37,79167.48,0.0,-0.99866,0.0,0.23654]
[1778859087560,40.37,79167.48,0.0,-0.99866,0.0,0.23654]
[1778859087665,40.37,79166.16,0.0,-0.99867,0.0,0.2361]
[1778859088673,40.37,79159.05,0.0,-0.99868,0.0,0.23377]
[1778859089161,40.37,79159.05,0.0,-0.99868,0.0,0.23377]
[1778859089310,40.37,79159.05,0.0,-0.99868,0.0,0.23377]
[1778859092057,40.37,79156.82,0.0,-0.99869,0.0,0.23256]
[1778859092183,40.37,79156.82,0.0,-0.99869,0.0,0.23256]
[1778859092700,40.37,79148.99,0.0,-0.9987,0.0,0.23002]
[1778859093707,40.37,79147.36,0.0,-0.99871,0.0,0.2295]
[1778859095767,40.37,79146.81,0.0,-0.99871,0.0,0.22932]
[1778859095808,40.37,79146.81,0.0,-0.99871,0.0,0.22932]
[1778859095807,40.37,79147.31,0.0,-0.99871,0.0,0.22948]
[1778859095906,40.37,79147.31,0.0,-0.99871,0.0,0.22948]
[1778859096063,40.37,79147.31,0.0,-0.99871,0.0,0.22948]
[1778859096193,40.37,79147.31,0.0,-0.99871,0.0,0.22948]
[1778859096728,40.37,79147.82,0.0,-0.9987,0.0,0.22965]
[1778859100061,40.37,79148.73,0.0,-0.9987,0.0,0.22994]
[1778859100281,40.37,79148.73,0.0,-0.9987,0.0,0.22994]
[1778859102058,40.37,79148.57,0.0,-0.9987,0.0,0.22989]
[1778859102229,40.37,79148.57,0.0,-0.9987,0.0,0.22989]
[1778859103013,40.37,79148.1,0.0,-0.9987,0.0,0.22974]
[1778859103290,40.37,79148.1,0.0,-0.9987,0.0,0.22974]
[1778859103807,40.37,79148.1,0.0,-0.9987,0.0,0.22974]
[1778859103822,40.37,79148.1,0.0,-0.9987,0.0,0.22974]
[1778859103835,40.37,79140.54,0.0,-0.99872,0.0,0.22732]
[1778859104759,40.37,79140.54,0.0,-0.99872,0.0,0.22732]
[1778859104784,40.37,79136.94,0.0,-0.99873,0.0,0.22617]
[1778859104879,40.37,79136.94,0.0,-0.99873,0.0,0.22617]
[1778859105058,40.37,79136.94,0.0,-0.99873,0.0,0.22617]
[1778859105164,40.37,79136.94,0.0,-0.99873,0.0,0.22617]
[1778859105791,40.37,79133.42,0.0,-0.99873,0.0,0.22506]
[1778859108061,40.37,79132.23,0.0,-0.99873,0.0,0.22468]
[1778859108233,40.37,79132.23,0.0,-0.99873,0.0,0.22468]
[1778859108295,40.37,79132.23,0.0,-0.99873,0.0,0.22468]
[1778859108812,40.37,79148.05,0.0,-0.9987,0.0,0.22972]
[1778859109007,40.37,79148.05,0.0,-0.9987,0.0,0.22972]
[1778859109057,40.37,79148.05,0.0,-0.9987,0.0,0.22972]
[1778859109369,40.37,79148.05,0.0,-0.9987,0.0,0.22972]
[1778859109820,40.37,79152.26,0.0,-0.9987,0.0,0.23108]
[1778859111562,40.37,79151.83,0.0,-0.9987,0.0,0.23094]
[1778859112067,40.37,79151.66,0.0,-0.9987,0.0,0.23088]
[1778859112079,40.37,79151.66,0.0,-0.9987,0.0,0.23088]
[1778859112310,40.37,79151.66,0.0,-0.9987,0.0,0.23088]
[1778859112607,40.37,79151.66,0.0,-0.9987,0.0,0.23088]
[1778859112647,40.37,79151.66,0.0,-0.9987,0.0,0.23088]
[1778859112807,40.37,79151.66,0.0,-0.9987,0.0,0.23088]
[1778859112840,40.37,79151.83,0.0,-0.9987,0.0,0.23094]
[1778859113134,40.37,79151.83,0.0,-0.9987,0.0,0.23094]
[1778859113311,40.37,79151.83,0.0,-0.9987,0.0,0.23094]
[1778859113412,40.37,79151.83,0.0,-0.9987,0.0,0.23094]
[1778859113847,40.37,79155.59,0.0,-0.99869,0.0,0.23216]
[1778859116060,40.37,79157.97,0.0,-0.99868,0.0,0.23293]
[1778859116123,40.37,79157.97,0.0,-0.99868,0.0,0.23293]
[1778859117982,40.37,79157.61,0.0,-0.99868,0.0,0.23281]
[1778859118020,40.37,79157.61,0.0,-0.99868,0.0,0.23281]
[1778859118068,40.37,79157.61,0.0,-0.99868,0.0,0.23281]
[1778859118423,40.37,79157.61,0.0,-0.99868,0.0,0.23281]
[1778859118489,40.37,79162.99,0.0,-0.99867,0.0,0.23457]
[1778859122059,40.37,79161.89,0.0,-0.99868,0.0,0.23421]
[1778859122204,40.37,79161.89,0.0,-0.99868,0.0,0.23421]
[1778859122308,40.37,79161.89,0.0,-0.99868,0.0,0.23421]
[1778859122407,40.37,79161.89,0.0,-0.99868,0.0,0.23421]
[1778859123852,40.37,79161.49,0.0,-0.99868,0.0,0.23408]
[1778859122910,40.37,79157.63,0.0,-0.99868,0.0,0.23282]
[1778859123902,40.37,79157.63,0.0,-0.99868,0.0,0.23282]
[1778859124062,40.37,79157.63,0.0,-0.99868,0.0,0.23282]
[1778859124072,40.37,79157.47,0.0,-0.99869,0.0,0.23277]
[1778859128044,40.37,79156.51,0.0,-0.99869,0.0,0.23246]
[1778859128067,40.37,79156.51,0.0,-0.99869,0.0,0.23246]
[1778859130845,40.37,79158.25,0.0,-0.99868,0.0,0.23302]
[1778859129959,40.37,79160.96,0.0,-0.99868,0.0,0.23391]
[1778859131065,40.37,79160.96,0.0,-0.99868,0.0,0.23391]
[1778859131158,40.37,79160.96,0.0,-0.99868,0.0,0.23391]
[1778859131226,40.37,79163.85,0.0,-0.99867,0.0,0.23485]
[1778859132760,40.37,79163.85,0.0,-0.99867,0.0,0.23485]
[1778859132809,40.37,79163.85,0.0,-0.99867,0.0,0.23485]
[1778859132862,40.37,79157.97,0.0,-0.99868,0.0,0.23293]
[1778859132901,40.37,79157.97,0.0,-0.99868,0.0,0.23293]
[1778859133059,40.37,79157.97,0.0,-0.99868,0.0,0.23293]
[1778859133095,40.37,79156.37,0.0,-0.99869,0.0,0.23241]
[1778859134062,40.37,79156.37,0.0,-0.99869,0.0,0.23241]
[1778859134242,40.37,79156.37,0.0,-0.99869,0.0,0.23241]
[1778859134325,40.37,79158.42,0.0,-0.99868,0.0,0.23308]
[1778859136060,40.37,79159.86,0.0,-0.99868,0.0,0.23355]
[1778859136141,40.37,79159.86,0.0,-0.99868,0.0,0.23355]
[1778859140059,40.37,79161.73,0.0,-0.99868,0.0,0.23416]
[1778859140315,40.37,79161.73,0.0,-0.99868,0.0,0.23416]
[1778859141568,40.37,79162.46,0.0,-0.99868,0.0,0.2344]
[1778859142025,40.37,79164.54,0.0,-0.99867,0.0,0.23508]
[1778859142413,40.37,79164.54,0.0,-0.99867,0.0,0.23508]
[1778859142560,40.37,79164.54,0.0,-0.99867,0.0,0.23508]
[1778859142656,40.37,79164.54,0.0,-0.99867,0.0,0.23508]
[1778859142812,40.37,79164.54,0.0,-0.99867,0.0,0.23508]
[1778859142815,40.37,79167.46,0.0,-0.99867,0.0,0.23604]
[1778859143699,40.37,79167.46,0.0,-0.99867,0.0,0.23604]
[1778859143808,40.37,79167.46,0.0,-0.99867,0.0,0.23604]
[1778859144241,40.37,79167.6,0.0,-0.99866,0.0,0.23608]
[1778859145065,40.37,79173.73,0.0,-0.99865,0.0,0.23811]
[1778859145901,40.37,79173.73,0.0,-0.99865,0.0,0.23811]
[1778859146062,40.37,79173.73,0.0,-0.99865,0.0,0.23811]
[1778859146336,40.37,79173.73,0.0,-0.99865,0.0,0.23811]
[1778859147693,40.37,79173.29,0.0,-0.99865,0.0,0.23796]
[1778859147747,40.37,79173.29,0.0,-0.99865,0.0,0.23796]
[1778859147811,40.37,79173.29,0.0,-0.99865,0.0,0.23796]
[1778859147794,40.37,79174.66,0.0,-0.99865,0.0,0.23842]
[1778859148067,40.37,79174.66,0.0,-0.99865,0.0,0.23842]
[1778859148104,40.37,79174.66,0.0,-0.99865,0.0,0.23842]
[1778859151115,40.37,79179.65,0.0,-0.99864,0.0,0.23959]
[1778859152061,40.37,79179.65,0.0,-0.99864,0.0,0.23959]
[1778859152183,40.37,79179.65,0.0,-0.99864,0.0,0.23959]
[1778859152309,40.37,79179.65,0.0,-0.99864,0.0,0.23959]
[1778859152643,40.37,79179.65,0.0,-0.99864,0.0,0.23959]
[1778859152809,40.37,79179.65,0.0,-0.99864,0.0,0.23959]
[1778859152924,40.37,79180.96,0.0,-0.99864,0.0,0.24002]
[1778859153129,40.37,79184.42,0.0,-0.99863,0.0,0.24118]
[1778859154125,40.37,79184.42,0.0,-0.99863,0.0,0.24118]
[1778859154153,40.37,79184.42,0.0,-0.99863,0.0,0.24118]
[1778859154315,40.37,79184.42,0.0,-0.99863,0.0,0.24118]
[1778859154407,40.37,79186.41,0.0,-0.99863,0.0,0.24185]
[1778859156063,40.37,79186.56,0.0,-0.99863,0.0,0.2419]
[1778859156199,40.37,79186.56,0.0,-0.99863,0.0,0.2419]
[1778859156308,40.37,79186.56,0.0,-0.99863,0.0,0.2419]
[1778859156389,40.37,79186.56,0.0,-0.99863,0.0,0.2419]
[1778859156477,40.37,79189.63,0.0,-0.99862,0.0,0.24294]
[1778859158164,40.37,79192.08,0.0,-0.99862,0.0,0.24377]
[1778859160062,40.37,79192.16,0.0,-0.99862,0.0,0.24379]
[1778859160149,40.37,79192.16,0.0,-0.99862,0.0,0.24379]
[1778859160451,40.37,79192.16,0.0,-0.99862,0.0,0.24379]
[1778859160796,40.37,79192.16,0.0,-0.99862,0.0,0.24379]
[1778859160808,40.37,79192.16,0.0,-0.99862,0.0,0.24379]
[1778859160868,40.37,79192.16,0.0,-0.99862,0.0,0.24379]
[1778859160827,40.37,79189.87,0.0,-0.99862,0.0,0.24302]
[1778859161058,40.37,79189.87,0.0,-0.99862,0.0,0.24302]
[1778859161185,40.37,79186.54,0.0,-0.99863,0.0,0.24189]
[1778859164061,40.37,79186.9,0.0,-0.99863,0.0,0.24202]
[1778859164409,40.37,79186.9,0.0,-0.99863,0.0,0.24202]
[1778859166220,40.37,79189.72,0.0,-0.99862,0.0,0.24297]
[1778859167290,40.37,79189.72,0.0,-0.99862,0.0,0.24297]
[1778859167309,40.37,79189.72,0.0,-0.99862,0.0,0.24297]
[1778859167568,40.37,79189.72,0.0,-0.99862,0.0,0.24297]
[1778859167638,40.37,79190.41,0.0,-0.99862,0.0,0.2432]
[1778859168062,40.37,79190.41,0.0,-0.99862,0.0,0.2432]
[1778859168141,40.37,79190.41,0.0,-0.99862,0.0,0.2432]
[1778859172327,40.37,79191.94,0.0,-0.99862,0.0,0.24372]
[1778859173195,40.37,79191.4,0.0,-0.99862,0.0,0.24354]
[1778859173206,40.37,79191.4,0.0,-0.99862,0.0,0.24354]
[1778859173309,40.37,79191.4,0.0,-0.99862,0.0,0.24354]
[1778859173405,40.37,79192.8,0.0,-0.99862,0.0,0.24401]
[1778859177304,40.37,79182.91,0.0,-0.99864,0.0,0.24068]
[1778859178133,40.37,79182.91,0.0,-0.99864,0.0,0.24068]
[1778859178286,40.37,79182.91,0.0,-0.99864,0.0,0.24068]
[1778859178318,40.37,79182.91,0.0,-0.99864,0.0,0.24068]
[1778859178419,40.37,79176.46,0.0,-0.99865,0.0,0.23852]
[1778859179318,40.37,79172.42,0.0,-0.99866,0.0,0.23718]
[1778859180325,40.37,79180.24,0.0,-0.99864,0.0,0.23978]
[1778859181333,40.37,79191.83,0.0,-0.99862,0.0,0.24368]
[1778859182340,40.37,79200.09,0.0,-0.9986,0.0,0.24649]
[1778859183348,40.37,79200.29,0.0,-0.9986,0.0,0.24656]
[1778859184329,40.37,79200.29,0.0,-0.9986,0.0,0.24656]
[1778859184342,40.37,79200.29,0.0,-0.9986,0.0,0.24656]
[1778859184560,40.37,79200.29,0.0,-0.9986,0.0,0.24656]
[1778859184661,40.37,79199.7,0.0,-0.9986,0.0,0.24636]
[1778859187376,40.37,79196.79,0.0,-0.99861,0.0,0.24537]
[1778859189390,40.37,79191.58,0.0,-0.99862,0.0,0.2436]
[1778859190397,40.37,79185.79,0.0,-0.99863,0.0,0.24164]
[1778859191917,40.37,79185.79,0.0,-0.99863,0.0,0.24164]
[1778859191404,40.37,79182.18,0.0,-0.99864,0.0,0.24043]
[1778859192064,40.37,79182.18,0.0,-0.99864,0.0,0.24043]
[1778859192078,40.37,79182.18,0.0,-0.99864,0.0,0.24043]
[1778859192310,40.37,79182.18,0.0,-0.99864,0.0,0.24043]
[1778859192411,40.37,79179.73,0.0,-0.99864,0.0,0.23961]
[1778859193418,40.37,79170.31,0.0,-0.99866,0.0,0.23649]
[1778859194425,40.37,79165.68,0.0,-0.99867,0.0,0.23496]
[1778859196061,40.37,79165.36,0.0,-0.99867,0.0,0.23486]
[1778859196212,40.37,79165.36,0.0,-0.99867,0.0,0.23486]
[1778859200495,40.37,79164.33,0.0,-0.99867,0.0,0.23452]
[1778859200495,40.37,79159.91,0.0,-0.99868,0.0,0.23308]
[1778859201474,40.37,79155.03,0.0,-0.99869,0.0,0.23149]
[1778859205377,40.37,79153.23,0.0,-0.9987,0.0,0.23091]
[1778859205460,40.37,79153.23,0.0,-0.9987,0.0,0.23091]
[1778859205559,40.37,79153.23,0.0,-0.9987,0.0,0.23091]
[1778859205595,40.37,79152.64,0.0,-0.9987,0.0,0.23072]
[1778859209530,40.37,79158.24,0.0,-0.99869,0.0,0.23253]
[1778859210537,40.37,79160.77,0.0,-0.99868,0.0,0.23336]
[1778859211035,40.37,79160.77,0.0,-0.99868,0.0,0.23336]
[1778859211062,40.37,79160.77,0.0,-0.99868,0.0,0.23336]
[1778859211141,40.37,79160.77,0.0,-0.99868,0.0,0.23336]
[1778859211312,40.37,79160.77,0.0,-0.99868,0.0,0.23336]
[1778859211544,40.37,79163.22,0.0,-0.99868,0.0,0.23367]
[1778859212551,40.37,79166.64,0.0,-0.99867,0.0,0.23479]
[1778859218643,40.37,79168.13,0.0,-0.99867,0.0,0.23528]
[1778859218759,40.37,79168.13,0.0,-0.99867,0.0,0.23528]
[1778859218808,40.37,79168.13,0.0,-0.99867,0.0,0.23528]
[1778859218860,40.37,79168.72,0.0,-0.99867,0.0,0.23547]
[1778859220607,40.37,79163.43,0.0,-0.99868,0.0,0.23374]
[1778859223628,40.37,79164.57,0.0,-0.99868,0.0,0.23411]
[1778859226649,40.37,79167.31,0.0,-0.99867,0.0,0.23501]
[1778859227193,40.37,79167.31,0.0,-0.99867,0.0,0.23501]
[1778859227302,40.37,79167.31,0.0,-0.99867,0.0,0.23501]
[1778859227309,40.37,79167.31,0.0,-0.99867,0.0,0.23501]
[1778859227656,40.37,79168.24,0.0,-0.99867,0.0,0.23531]
[1778859231685,40.37,79170.63,0.0,-0.99866,0.0,0.2361]
[1778859232325,40.37,79170.63,0.0,-0.99866,0.0,0.2361]
[1778859232449,40.37,79170.63,0.0,-0.99866,0.0,0.2361]
[1778859232559,40.37,79170.63,0.0,-0.99866,0.0,0.2361]
[1778859232692,40.37,79172.35,0.0,-0.99866,0.0,0.23667]
[1778859233699,40.37,79179.04,0.0,-0.99865,0.0,0.23889]
[1778859234706,40.37,79186.81,0.0,-0.99863,0.0,0.24148]
[1778859235713,40.37,79190.7,0.0,-0.99862,0.0,0.2428]
[1778859236143,40.37,79190.7,0.0,-0.99862,0.0,0.2428]
[1778859236228,40.37,79190.7,0.0,-0.99862,0.0,0.2428]
[1778859236315,40.37,79190.7,0.0,-0.99862,0.0,0.2428]
[1778859236720,40.37,79186.07,0.0,-0.99863,0.0,0.24124]
[1778859237727,40.37,79181.36,0.0,-0.99864,0.0,0.23966]
[1778859241756,40.37,79177.46,0.0,-0.99865,0.0,0.23836]
[1778859242359,40.37,79177.46,0.0,-0.99865,0.0,0.23836]
[1778859242474,40.37,79177.46,0.0,-0.99865,0.0,0.23836]
[1778859242559,40.37,79177.46,0.0,-0.99865,0.0,0.23836]
[1778859242763,40.37,79176.63,0.0,-0.99865,0.0,0.23808]
[1778859247798,40.37,79176.8,0.0,-0.99865,0.0,0.23814]
[1778859248072,40.37,79176.8,0.0,-0.99865,0.0,0.23814]
[1778859250452,40.37,79176.05,0.0,-0.99865,0.0,0.23789]
[1778859250559,40.37,79176.05,0.0,-0.99865,0.0,0.23789]
[1778859250658,40.37,79176.05,0.0,-0.99865,0.0,0.23789]
[1778859250822,40.37,79162.54,0.0,-0.99868,0.0,0.23345]
[1778859251761,40.37,79162.54,0.0,-0.99868,0.0,0.23345]
[1778859251808,40.37,79162.54,0.0,-0.99868,0.0,0.23345]
[1778859251895,40.37,79162.54,0.0,-0.99868,0.0,0.23345]
[1778859251961,40.37,79161.02,0.0,-0.99868,0.0,0.23295]
[1778859252060,40.37,79161.02,0.0,-0.99868,0.0,0.23295]
[1778859253843,40.37,79173.17,0.0,-0.99866,0.0,0.23694]
[1778859254823,40.37,79173.17,0.0,-0.99866,0.0,0.23694]
[1778859254941,40.37,79173.17,0.0,-0.99866,0.0,0.23694]
[1778859254915,40.37,79175.88,0.0,-0.99865,0.0,0.23784]
[1778859255059,40.37,79175.88,0.0,-0.99865,0.0,0.23784]
[1778859255857,40.37,79173.89,0.0,-0.99866,0.0,0.23718]
[1778859256864,40.37,79168.63,0.0,-0.99867,0.0,0.23544]
[1778859257969,40.37,79168.63,0.0,-0.99867,0.0,0.23544]
[1778859257871,40.37,79164.74,0.0,-0.99868,0.0,0.23417]
[1778859258038,40.37,79164.74,0.0,-0.99868,0.0,0.23417]
[1778859258061,40.37,79164.74,0.0,-0.99868,0.0,0.23417]
[1778859258878,40.37,79164.1,0.0,-0.99868,0.0,0.23396]
[1778859262906,40.37,79161.05,0.0,-0.99868,0.0,0.23296]
[1778859264392,40.37,79160.53,0.0,-0.99868,0.0,0.23279]
[1778859264501,40.37,79160.53,0.0,-0.99868,0.0,0.23279]
[1778859264563,40.37,79160.53,0.0,-0.99868,0.0,0.23279]
[1778859264607,40.37,79160.53,0.0,-0.99868,0.0,0.23279]
[1778859264920,40.37,79160.31,0.0,-0.99868,0.0,0.23272]
[1778859265927,40.37,79162.49,0.0,-0.99868,0.0,0.23343]
[1778859268062,40.37,79163.57,0.0,-0.99868,0.0,0.23378]
[1778859268295,40.37,79163.57,0.0,-0.99868,0.0,0.23378]
[1778859268948,40.37,79163.86,0.0,-0.99868,0.0,0.23388]
[1778859270063,40.37,79163.52,0.0,-0.99868,0.0,0.23377]
[1778859270175,40.37,79163.52,0.0,-0.99868,0.0,0.23377]
[1778859270962,40.37,79164.41,0.0,-0.99868,0.0,0.23406]
[1778859271970,40.37,79166.23,0.0,-0.99868,0.0,0.23416]
[1778859274062,40.37,79165.64,0.0,-0.99868,0.0,0.23397]
[1778859274149,40.37,79165.64,0.0,-0.99868,0.0,0.23397]
[1778859274990,40.37,79163.46,0.0,-0.99868,0.0,0.23326]
[1778859275997,40.37,79160.32,0.0,-0.99869,0.0,0.23224]
[1778859278054,40.37,79161.44,0.0,-0.99869,0.0,0.2326]
[1778859278066,40.37,79161.44,0.0,-0.99869,0.0,0.2326]
[1778859278380,40.37,79161.44,0.0,-0.99869,0.0,0.2326]
[1778859278443,40.37,79161.44,0.0,-0.99869,0.0,0.2326]
[1778859280064,40.37,79161.44,0.0,-0.99869,0.0,0.2326]
[1778859280221,40.37,79161.44,0.0,-0.99869,0.0,0.2326]
[1778859280295,40.37,79160.53,0.0,-0.99869,0.0,0.23231]
[1778859283046,40.37,79155.91,0.0,-0.9987,0.0,0.23081]
[1778859284067,40.37,79155.91,0.0,-0.9987,0.0,0.23081]
[1778859284253,40.37,79155.91,0.0,-0.9987,0.0,0.23081]
[1778859284256,40.37,79151.87,0.0,-0.9987,0.0,0.22951]
[1778859285954,40.37,79151.87,0.0,-0.9987,0.0,0.22951]
[1778859286013,40.37,79151.87,0.0,-0.9987,0.0,0.22951]
[1778859286008,40.37,79147.34,0.0,-0.99871,0.0,0.22806]
[1778859286063,40.37,79147.34,0.0,-0.99871,0.0,0.22806]
[1778859288073,40.37,79146.82,0.0,-0.99871,0.0,0.22789]
[1778859288410,40.37,79146.82,0.0,-0.99871,0.0,0.22789]
[1778859288568,40.37,79146.82,0.0,-0.99871,0.0,0.22789]
[1778859288753,40.37,79146.82,0.0,-0.99871,0.0,0.22789]
[1778859288807,40.37,79146.82,0.0,-0.99871,0.0,0.22789]
[1778859288908,40.37,79147.08,0.0,-0.99871,0.0,0.22797]
[1778859289121,40.37,79147.08,0.0,-0.99871,0.0,0.22797]
[1778859291690,40.37,79146.99,0.0,-0.99871,0.0,0.22794]
[1778859291767,40.37,79144.9,0.0,-0.99872,0.0,0.22728]
[1778859292071,40.37,79144.9,0.0,-0.99872,0.0,0.22728]
[1778859292244,40.37,79144.9,0.0,-0.99872,0.0,0.22728]
[1778859292312,40.37,79138.81,0.0,-0.99873,0.0,0.22534]
[1778859293116,40.37,79136.62,0.0,-0.99873,0.0,0.22465]
[1778859294062,40.37,79136.62,0.0,-0.99873,0.0,0.22465]
[1778859294353,40.37,79136.62,0.0,-0.99873,0.0,0.22465]
[1778859294366,40.37,79134.98,0.0,-0.99874,0.0,0.22413]
[1778859297015,40.37,79135.24,0.0,-0.99874,0.0,0.22422]
[1778859297057,40.37,79133.81,0.0,-0.99874,0.0,0.22377]
[1778859297165,40.37,79133.81,0.0,-0.99874,0.0,0.22377]
[1778859297309,40.37,79133.81,0.0,-0.99874,0.0,0.22377]
[1778859298060,40.37,79134.24,0.0,-0.99874,0.0,0.2239]
[1778859298294,40.37,79134.24,0.0,-0.99874,0.0,0.2239]
[1778859298308,40.37,79134.24,0.0,-0.99874,0.0,0.2239]
[1778859298418,40.37,79134.24,0.0,-0.99874,0.0,0.2239]
[1778859298495,40.37,79134.13,0.0,-0.99874,0.0,0.22387]
[1778859300550,40.37,79133.74,0.0,-0.99874,0.0,0.22374]
[1778859300755,40.37,79133.74,0.0,-0.99874,0.0,0.22374]
[1778859300809,40.37,79133.74,0.0,-0.99874,0.0,0.22374]
[1778859300895,40.37,79133.74,0.0,-0.99874,0.0,0.22374]
[1778859300910,40.37,79133.26,0.0,-0.99874,0.0,0.22359]
[1778859301172,40.37,79122.44,0.0,-0.99876,0.0,0.22022]
[1778859303186,40.37,79121.92,0.0,-0.99876,0.0,0.22006]
[1778859304061,40.37,79121.92,0.0,-0.99876,0.0,0.22006]
[1778859304140,40.37,79121.92,0.0,-0.99876,0.0,0.22006]
[1778859304217,40.37,79121.92,0.0,-0.99876,0.0,0.22006]
[1778859304299,40.37,79121.92,0.0,-0.99876,0.0,0.22006]
[1778859304308,40.37,79121.92,0.0,-0.99876,0.0,0.22006]
[1778859304318,40.37,79121.62,0.0,-0.99876,0.0,0.21996]
[1778859305200,40.37,79116.62,0.0,-0.99877,0.0,0.21842]
[1778859306064,40.37,79116.62,0.0,-0.99877,0.0,0.21842]
[1778859306227,40.37,79116.62,0.0,-0.99877,0.0,0.21842]
[1778859306308,40.37,79116.62,0.0,-0.99877,0.0,0.21842]
[1778859306456,40.37,79116.62,0.0,-0.99877,0.0,0.21842]
[1778859306520,40.37,79111.45,0.0,-0.99878,0.0,0.21683]
[1778859307214,40.37,79108.47,0.0,-0.99879,0.0,0.21592]
[1778859308069,40.37,79108.47,0.0,-0.99879,0.0,0.21592]
[1778859308315,40.37,79108.47,0.0,-0.99879,0.0,0.21592]
[1778859308377,40.37,79106.69,0.0,-0.99879,0.0,0.21538]
[1778859312295,40.37,79105.72,0.0,-0.99879,0.0,0.21509]
[1778859312311,40.37,79105.72,0.0,-0.99879,0.0,0.21509]
[1778859312698,40.37,79105.72,0.0,-0.99879,0.0,0.21509]
[1778859312811,40.37,79105.72,0.0,-0.99879,0.0,0.21509]
[1778859313217,40.37,79106.82,0.0,-0.99879,0.0,0.21542]
[1778859313308,40.37,79106.82,0.0,-0.99879,0.0,0.21542]
[1778859313692,40.37,79106.82,0.0,-0.99879,0.0,0.21542]
[1778859313808,40.37,79106.82,0.0,-0.99879,0.0,0.21542]
[1778859313903,40.37,79106.82,0.0,-0.99879,0.0,0.21542]
[1778859313985,40.37,79108.38,0.0,-0.99879,0.0,0.2159]
[1778859314264,40.37,79106.08,0.0,-0.99879,0.0,0.2152]
[1778859316064,40.37,79105.86,0.0,-0.99879,0.0,0.21513]
[1778859316252,40.37,79105.86,0.0,-0.99879,0.0,0.21513]
[1778859316308,40.37,79105.86,0.0,-0.99879,0.0,0.21513]
[1778859316332,40.37,79105.86,0.0,-0.99879,0.0,0.21513]
[1778859316396,40.37,79104.53,0.0,-0.99879,0.0,0.21473]
[1778859320062,40.37,79105.26,0.0,-0.99879,0.0,0.21495]
[1778859320451,40.37,79105.26,0.0,-0.99879,0.0,0.21495]
[1778859320552,40.37,79105.54,0.0,-0.99879,0.0,0.21503]
[1778859323238,40.37,79104.19,0.0,-0.9988,0.0,0.21462]
[1778859323310,40.37,79104.19,0.0,-0.9988,0.0,0.21462]
[1778859323388,40.37,79104.19,0.0,-0.9988,0.0,0.21462]
[1778859323559,40.37,79104.19,0.0,-0.9988,0.0,0.21462]
[1778859324062,40.37,79104.19,0.0,-0.9988,0.0,0.21462]
[1778859324128,40.37,79102.92,0.0,-0.9988,0.0,0.21424]
[1778859324307,40.37,79102.92,0.0,-0.9988,0.0,0.21424]
[1778859324459,40.37,79102.92,0.0,-0.9988,0.0,0.21424]
[1778859324552,40.37,79101.46,0.0,-0.9988,0.0,0.2138]
[1778859325341,40.37,79097.11,0.0,-0.99881,0.0,0.21249]
[1778859326749,40.37,79097.11,0.0,-0.99881,0.0,0.21249]
[1778859326847,40.37,79098.83,0.0,-0.9988,0.0,0.21301]
[1778859328061,40.37,79098.83,0.0,-0.9988,0.0,0.21301]
[1778859328173,40.37,79097.87,0.0,-0.99881,0.0,0.21272]
[1778859328192,40.37,79097.87,0.0,-0.99881,0.0,0.21272]
[1778859328312,40.37,79097.87,0.0,-0.99881,0.0,0.21272]
[1778859328362,40.37,79098.1,0.0,-0.99881,0.0,0.21279]
[1778859330376,40.37,79096.78,0.0,-0.99881,0.0,0.21239]
[1778859332390,40.37,79097.85,0.0,-0.99881,0.0,0.21226]
[1778859334825,40.37,79097.7,0.0,-0.99881,0.0,0.21221]
[1778859334897,40.37,79092.72,0.0,-0.99882,0.0,0.21073]
[1778859335442,40.37,79090.95,0.0,-0.99882,0.0,0.2102]
[1778859337456,40.37,79089.63,0.0,-0.99882,0.0,0.20981]
[1778859339022,40.37,79089.63,0.0,-0.99882,0.0,0.20981]
[1778859339059,40.37,79089.63,0.0,-0.99882,0.0,0.20981]
[1778859339091,40.37,79088.8,0.0,-0.99883,0.0,0.20956]
[1778859339309,40.37,79088.8,0.0,-0.99883,0.0,0.20956]
[1778859340477,40.37,79080.9,0.0,-0.99884,0.0,0.20723]
[1778859341484,40.37,79073.56,0.0,-0.99885,0.0,0.20508]
[1778859342491,40.37,79071.13,0.0,-0.99886,0.0,0.20437]
[1778859343498,40.37,79069.84,0.0,-0.99886,0.0,0.204]
[1778859345122,40.37,79069.97,0.0,-0.99886,0.0,0.20404]
[1778859345200,40.37,79069.97,0.0,-0.99886,0.0,0.20404]
[1778859345310,40.37,79069.97,0.0,-0.99886,0.0,0.20404]
[1778859346519,40.37,79072.33,0.0,-0.99885,0.0,0.20472]
[1778859348534,40.37,79082.13,0.0,-0.99884,0.0,0.20759]
[1778859349541,40.37,79088.29,0.0,-0.99883,0.0,0.20941]
[1778859351175,40.37,79089.22,0.0,-0.99882,0.0,0.20968]
[1778859351280,40.37,79089.22,0.0,-0.99882,0.0,0.20968]
[1778859351407,40.37,79089.22,0.0,-0.99882,0.0,0.20968]
[1778859351558,40.37,79089.22,0.0,-0.99882,0.0,0.20968]
[1778859351773,40.37,79089.22,0.0,-0.99882,0.0,0.20968]
[1778859351818,40.37,79108.24,0.0,-0.99879,0.0,0.2154]
[1778859352562,40.37,79112.66,0.0,-0.99878,0.0,0.21674]
[1778859353569,40.37,79118.42,0.0,-0.99877,0.0,0.21851]
[1778859356056,40.37,79118.24,0.0,-0.99877,0.0,0.21846]
[1778859356231,40.37,79118.65,0.0,-0.99877,0.0,0.21858]
[1778859356315,40.37,79118.65,0.0,-0.99877,0.0,0.21858]
[1778859356605,40.37,79118.65,0.0,-0.99877,0.0,0.21858]
[1778859357042,40.37,79118.65,0.0,-0.99877,0.0,0.21858]
[1778859361626,40.37,79121.57,0.0,-0.99877,0.0,0.21948]
[1778859363641,40.37,79123.3,0.0,-0.99876,0.0,0.22002]
[1778859367009,40.37,79123.82,0.0,-0.99876,0.0,0.22018]
[1778859367042,40.37,79123.82,0.0,-0.99876,0.0,0.22018]
[1778859367062,40.37,79123.82,0.0,-0.99876,0.0,0.22018]
[1778859370691,40.37,79115.13,0.0,-0.99878,0.0,0.2175]
[1778859371698,40.37,79111.16,0.0,-0.99878,0.0,0.21629]
[1778859373158,40.37,79111.51,0.0,-0.99878,0.0,0.21639]
[1778859373303,40.37,79111.51,0.0,-0.99878,0.0,0.21639]
[1778859373311,40.37,79111.51,0.0,-0.99878,0.0,0.21639]
[1778859373712,40.37,79109.93,0.0,-0.99879,0.0,0.21591]
[1778859376735,40.37,79116.16,0.0,-0.99878,0.0,0.21782]
[1778859377740,40.37,79131.05,0.0,-0.99875,0.0,0.22243]
[1778859378747,40.37,79132.41,0.0,-0.99874,0.0,0.22286]
[1778859379754,40.37,79131.2,0.0,-0.99875,0.0,0.22248]
[1778859380948,40.37,79131.2,0.0,-0.99875,0.0,0.22248]
[1778859381014,40.37,79131.2,0.0,-0.99875,0.0,0.22248]
[1778859381059,40.37,79131.2,0.0,-0.99875,0.0,0.22248]
[1778859381095,40.37,79129.88,0.0,-0.99875,0.0,0.22207]
[1778859382775,40.37,79127.66,0.0,-0.99875,0.0,0.22137]
[1778859385345,40.37,79127.02,0.0,-0.99875,0.0,0.22117]
[1778859385410,40.37,79127.02,0.0,-0.99875,0.0,0.22117]
[1778859385560,40.37,79127.02,0.0,-0.99875,0.0,0.22117]
[1778859390831,40.37,79132.86,0.0,-0.99874,0.0,0.223]
[1778859391806,40.37,79132.86,0.0,-0.99874,0.0,0.223]
[1778859391895,40.37,79132.86,0.0,-0.99874,0.0,0.223]
[1778859392061,40.37,79132.86,0.0,-0.99874,0.0,0.223]
[1778859392845,40.37,79127.76,0.0,-0.99876,0.0,0.22094]
[1778859394859,40.37,79125.4,0.0,-0.99876,0.0,0.2202]
[1778859396873,40.37,79126.76,0.0,-0.99876,0.0,0.22063]
[1778859398341,40.37,79127.07,0.0,-0.99876,0.0,0.22072]
[1778859398421,40.37,79127.07,0.0,-0.99876,0.0,0.22072]
[1778859398559,40.37,79127.07,0.0,-0.99876,0.0,0.22072]
[1778859400901,40.37,79124.89,0.0,-0.99876,0.0,0.22005]
[1778859401924,40.37,79124.89,0.0,-0.99876,0.0,0.22005]
[1778859401936,40.37,79124.89,0.0,-0.99876,0.0,0.22005]
[1778859402061,40.37,79124.89,0.0,-0.99876,0.0,0.22005]
[1778859402008,40.37,79127.24,0.0,-0.99876,0.0,0.22078]
[1778859403095,40.37,79127.24,0.0,-0.99876,0.0,0.22078]
[1778859402915,40.37,79129.24,0.0,-0.99875,0.0,0.2214]
[1778859403313,40.37,79129.24,0.0,-0.99875,0.0,0.2214]
[1778859403923,40.37,79129.13,0.0,-0.99875,0.0,0.22136]
[1778859404291,40.37,79129.13,0.0,-0.99875,0.0,0.22136]
[1778859404311,40.37,79129.13,0.0,-0.99875,0.0,0.22136]
[1778859404929,40.37,79130.94,0.0,-0.99875,0.0,0.22193]
[1778859409964,40.37,79136.64,0.0,-0.99874,0.0,0.22371]
[1778859410971,40.37,79141.0,0.0,-0.99873,0.0,0.22509]
[1778859412617,40.37,79139.98,0.0,-0.99873,0.0,0.22477]
[1778859412684,40.37,79139.98,0.0,-0.99873,0.0,0.22477]
[1778859412808,40.37,79139.98,0.0,-0.99873,0.0,0.22477]
[1778859414403,40.37,79138.99,0.0,-0.99873,0.0,0.22445]
[1778859414465,40.37,79138.99,0.0,-0.99873,0.0,0.22445]
[1778859414565,40.37,79138.99,0.0,-0.99873,0.0,0.22445]
[1778859414999,40.37,79137.71,0.0,-0.99874,0.0,0.22405]
[1778859417016,40.37,79115.52,0.0,-0.99878,0.0,0.21716]
[1778859418023,40.37,79107.2,0.0,-0.99879,0.0,0.21463]
[1778859419030,40.37,79105.55,0.0,-0.9988,0.0,0.21413]
[1778859422052,40.37,79101.52,0.0,-0.99881,0.0,0.21291]
[1778859423060,40.37,79101.52,0.0,-0.99881,0.0,0.21291]
[1778859423182,40.37,79101.26,0.0,-0.99881,0.0,0.21283]
[1778859423309,40.37,79101.26,0.0,-0.99881,0.0,0.21283]
[1778859423410,40.37,79101.26,0.0,-0.99881,0.0,0.21283]
[1778859424066,40.37,79110.65,0.0,-0.99879,0.0,0.21567]
[1778859425073,40.37,79107.4,0.0,-0.99879,0.0,0.21469]
[1778859426058,40.37,79107.4,0.0,-0.99879,0.0,0.21469]
[1778859426176,40.37,79107.99,0.0,-0.99879,0.0,0.21487]
[1778859426309,40.37,79107.99,0.0,-0.99879,0.0,0.21487]
[1778859426486,40.37,79107.99,0.0,-0.99879,0.0,0.21487]
[1778859427087,40.37,79111.32,0.0,-0.99879,0.0,0.21588]
[1778859430062,40.37,79113.83,0.0,-0.99878,0.0,0.21664]
[1778859430108,40.37,79109.29,0.0,-0.99879,0.0,0.21526]
[1778859430295,40.37,79109.29,0.0,-0.99879,0.0,0.21526]
[1778859430311,40.37,79109.29,0.0,-0.99879,0.0,0.21526]
[1778859430476,40.37,79109.29,0.0,-0.99879,0.0,0.21526]
[1778859432956,40.37,79111.47,0.0,-0.99879,0.0,0.21592]
[1778859433058,40.37,79111.47,0.0,-0.99879,0.0,0.21592]
[1778859433061,40.37,79111.47,0.0,-0.99879,0.0,0.21592]
[1778859433130,40.37,79112.79,0.0,-0.99878,0.0,0.21633]
[1778859433308,40.37,79112.79,0.0,-0.99878,0.0,0.21633]
[1778859436586,40.37,79109.71,0.0,-0.99879,0.0,0.21539]
[1778859436692,40.37,79109.71,0.0,-0.99879,0.0,0.21539]
[1778859436810,40.37,79109.71,0.0,-0.99879,0.0,0.21539]
[1778859438720,40.37,79108.83,0.0,-0.99879,0.0,0.21512]
[1778859438787,40.37,79108.83,0.0,-0.99879,0.0,0.21512]
[1778859438811,40.37,79108.83,0.0,-0.99879,0.0,0.21512]
[1778859439174,40.37,79108.99,0.0,-0.99879,0.0,0.21517]
[1778859441827,40.37,79107.08,0.0,-0.99879,0.0,0.21459]
[1778859441903,40.37,79107.08,0.0,-0.99879,0.0,0.21459]
[1778859442036,40.37,79107.08,0.0,-0.99879,0.0,0.21459]
[1778859442064,40.37,79107.08,0.0,-0.99879,0.0,0.21459]
[1778859442162,40.37,79107.08,0.0,-0.99879,0.0,0.21459]
[1778859442126,40.37,79102.55,0.0,-0.9988,0.0,0.21322]
[1778859446060,40.37,79102.48,0.0,-0.9988,0.0,0.2132]
[1778859446135,40.37,79105.31,0.0,-0.9988,0.0,0.21405]
[1778859446197,40.37,79105.31,0.0,-0.9988,0.0,0.21405]
[1778859446309,40.37,79105.31,0.0,-0.9988,0.0,0.21405]
[1778859446450,40.37,79105.31,0.0,-0.9988,0.0,0.21405]
[1778859447237,40.37,79103.45,0.0,-0.9988,0.0,0.21349]
[1778859447263,40.37,79103.45,0.0,-0.9988,0.0,0.21349]
[1778859447309,40.37,79103.45,0.0,-0.9988,0.0,0.21349]
[1778859447394,40.37,79102.33,0.0,-0.9988,0.0,0.21315]
[1778859450058,40.37,79102.81,0.0,-0.9988,0.0,0.2133]
[1778859450394,40.37,79102.34,0.0,-0.9988,0.0,0.21316]
[1778859450559,40.37,79102.34,0.0,-0.9988,0.0,0.21316]
[1778859450585,40.37,79102.34,0.0,-0.9988,0.0,0.21316]
[1778859454061,40.37,79101.82,0.0,-0.99881,0.0,0.21255]
[1778859454151,40.37,79101.82,0.0,-0.99881,0.0,0.21255]
[1778859454198,40.37,79102.7,0.0,-0.99881,0.0,0.21281]
[1778859454280,40.37,79102.7,0.0,-0.99881,0.0,0.21281]
[1778859454522,40.37,79102.7,0.0,-0.99881,0.0,0.21281]
[1778859454560,40.37,79102.7,0.0,-0.99881,0.0,0.21281]
[1778859454675,40.37,79102.7,0.0,-0.99881,0.0,0.21281]
[1778859454812,40.37,79102.7,0.0,-0.99881,0.0,0.21281]
[1778859454894,40.37,79104.85,0.0,-0.9988,0.0,0.21346]
[1778859456296,40.37,79107.53,0.0,-0.9988,0.0,0.21427]
[1778859458063,40.37,79107.53,0.0,-0.9988,0.0,0.21427]
[1778859458267,40.37,79107.23,0.0,-0.9988,0.0,0.21418]
[1778859458308,40.37,79107.23,0.0,-0.9988,0.0,0.21418]
[1778859458631,40.37,79107.23,0.0,-0.9988,0.0,0.21418]
[1778859462064,40.37,79106.57,0.0,-0.9988,0.0,0.21398]
[1778859462230,40.37,79106.82,0.0,-0.9988,0.0,0.21406]
[1778859462310,40.37,79106.82,0.0,-0.9988,0.0,0.21406]
[1778859462474,40.37,79106.82,0.0,-0.9988,0.0,0.21406]
[1778859465381,40.37,79105.0,0.0,-0.9988,0.0,0.21351]
[1778859465520,40.37,79105.0,0.0,-0.9988,0.0,0.21351]
[1778859465559,40.37,79105.0,0.0,-0.9988,0.0,0.21351]
[1778859465643,40.37,79105.0,0.0,-0.9988,0.0,0.21351]
[1778859465679,40.37,79105.0,0.0,-0.9988,0.0,0.21351]
[1778859465758,40.37,79105.0,0.0,-0.9988,0.0,0.21351]
[1778859465809,40.37,79105.0,0.0,-0.9988,0.0,0.21351]
[1778859465842,40.37,79102.49,0.0,-0.99881,0.0,0.21275]
[1778859468060,40.37,79101.13,0.0,-0.99881,0.0,0.21234]
[1778859468319,40.37,79101.82,0.0,-0.99881,0.0,0.21255]
[1778859471168,40.37,79103.49,0.0,-0.9988,0.0,0.21305]
[1778859471182,40.37,79103.49,0.0,-0.9988,0.0,0.21305]
[1778859471307,40.37,79104.68,0.0,-0.9988,0.0,0.21341]
[1778859471366,40.37,79104.68,0.0,-0.9988,0.0,0.21341]
[1778859471401,40.37,79109.41,0.0,-0.99879,0.0,0.21484]
[1778859472788,40.37,79109.41,0.0,-0.99879,0.0,0.21484]
[1778859472808,40.37,79109.41,0.0,-0.99879,0.0,0.21484]
[1778859472918,40.37,79109.41,0.0,-0.99879,0.0,0.21484]
[1778859473059,40.37,79109.41,0.0,-0.99879,0.0,0.21484]
[1778859473130,40.37,79111.49,0.0,-0.99879,0.0,0.21547]
[1778859474063,40.37,79111.49,0.0,-0.99879,0.0,0.21547]
[1778859474204,40.37,79111.49,0.0,-0.99879,0.0,0.21547]
[1778859474096,40.37,79115.6,0.0,-0.99878,0.0,0.21672]
[1778859476126,40.37,79117.9,0.0,-0.99878,0.0,0.21743]
[1778859476167,40.37,79125.39,0.0,-0.99876,0.0,0.21974]
[1778859476848,40.37,79129.41,0.0,-0.99876,0.0,0.22098]
[1778859477445,40.37,79134.13,0.0,-0.99875,0.0,0.22246]
[1778859479457,40.37,79128.2,0.0,-0.99876,0.0,0.22061]
[1778859481637,40.37,79129.09,0.0,-0.99876,0.0,0.22088]
[1778859481789,40.37,79129.09,0.0,-0.99876,0.0,0.22088]
[1778859481809,40.37,79129.09,0.0,-0.99876,0.0,0.22088]
[1778859481896,40.37,79128.01,0.0,-0.99876,0.0,0.22055]
[1778859483091,40.37,79128.01,0.0,-0.99876,0.0,0.22055]
[1778859483485,40.37,79123.77,0.0,-0.99877,0.0,0.21924]
[1778859485001,40.37,79123.77,0.0,-0.99877,0.0,0.21924]
[1778859485005,40.37,79120.91,0.0,-0.99877,0.0,0.21835]
[1778859485810,40.37,79120.91,0.0,-0.99877,0.0,0.21835]
[1778859485899,40.37,79120.91,0.0,-0.99877,0.0,0.21835]
[1778859486059,40.37,79120.91,0.0,-0.99877,0.0,0.21835]
[1778859486111,40.37,79116.3,0.0,-0.99878,0.0,0.21694]
[1778859486310,40.37,79116.3,0.0,-0.99878,0.0,0.21694]
[1778859488110,40.37,79116.1,0.0,-0.99878,0.0,0.21688]
[1778859489059,40.37,79117.14,0.0,-0.99878,0.0,0.2172]
[1778859489142,40.37,79117.14,0.0,-0.99878,0.0,0.2172]
[1778859491543,40.37,79114.65,0.0,-0.99878,0.0,0.21643]
[1778859496576,40.37,79113.67,0.0,-0.99879,0.0,0.21614]
[1778859497510,40.37,79113.67,0.0,-0.99879,0.0,0.21614]
[1778859497562,40.37,79113.67,0.0,-0.99879,0.0,0.21614]
[1778859497567,40.37,79113.67,0.0,-0.99879,0.0,0.21614]
[1778859497809,40.37,79113.67,0.0,-0.99879,0.0,0.21614]
[1778859497857,40.37,79114.75,0.0,-0.99878,0.0,0.21647]
[1778859499597,40.37,79112.02,0.0,-0.99879,0.0,0.21563]
[1778859504935,40.37,79112.81,0.0,-0.99879,0.0,0.21587]
[1778859505009,40.37,79112.81,0.0,-0.99879,0.0,0.21587]
[1778859505060,40.37,79112.81,0.0,-0.99879,0.0,0.21587]
[1778859505091,40.37,79112.59,0.0,-0.99879,0.0,0.21581]
[1778859510674,40.37,79114.57,0.0,-0.99878,0.0,0.21641]
[1778859511623,40.37,79114.57,0.0,-0.99878,0.0,0.21641]
[1778859512202,40.37,79114.57,0.0,-0.99878,0.0,0.21641]
[1778859513049,40.37,79114.89,0.0,-0.99879,0.0,0.21605]
[1778859513064,40.37,79114.89,0.0,-0.99879,0.0,0.21605]
[1778859513116,40.37,79122.57,0.0,-0.99877,0.0,0.2184]
[1778859513547,40.37,79122.57,0.0,-0.99877,0.0,0.2184]
[1778859513560,40.37,79122.57,0.0,-0.99877,0.0,0.2184]
[1778859513612,40.37,79122.57,0.0,-0.99877,0.0,0.2184]
[1778859513809,40.37,79122.57,0.0,-0.99877,0.0,0.2184]
[1778859513895,40.37,79122.69,0.0,-0.99877,0.0,0.21844]
[1778859518868,40.37,79122.76,0.0,-0.99877,0.0,0.21846]
[1778859519060,40.37,79122.76,0.0,-0.99877,0.0,0.21846]
[1778859519125,40.37,79126.71,0.0,-0.99876,0.0,0.21968]
[1778859519758,40.37,79139.82,0.0,-0.99874,0.0,0.22377]
[1778859520764,40.37,79147.0,0.0,-0.99872,0.0,0.22604]
[1778859521806,40.37,79147.69,0.0,-0.99872,0.0,0.22626]
[1778859522780,40.37,79141.76,0.0,-0.99873,0.0,0.22438]
[1778859525996,40.37,79140.69,0.0,-0.99874,0.0,0.22404]
[1778859526064,40.37,79140.69,0.0,-0.99874,0.0,0.22404]
[1778859526126,40.37,79140.69,0.0,-0.99874,0.0,0.22404]
[1778859526151,40.37,79139.39,0.0,-0.99874,0.0,0.22364]
[1778859526309,40.37,79139.39,0.0,-0.99874,0.0,0.22364]
[1778859527815,40.37,79134.8,0.0,-0.99875,0.0,0.2222]
[1778859530164,40.37,79133.26,0.0,-0.99875,0.0,0.22172]
[1778859530305,40.37,79132.85,0.0,-0.99875,0.0,0.22159]
[1778859530465,40.37,79132.85,0.0,-0.99875,0.0,0.22159]
[1778859530559,40.37,79132.85,0.0,-0.99875,0.0,0.22159]
[1778859530837,40.37,79138.37,0.0,-0.99874,0.0,0.22332]
[1778859531468,40.37,79138.37,0.0,-0.99874,0.0,0.22332]
[1778859531529,40.37,79138.37,0.0,-0.99874,0.0,0.22332]
[1778859531560,40.37,79138.37,0.0,-0.99874,0.0,0.22332]
[1778859531844,40.37,79138.13,0.0,-0.99874,0.0,0.22324]
[1778859536879,40.37,79137.08,0.0,-0.99874,0.0,0.22291]
[1778859537886,40.37,79132.8,0.0,-0.99875,0.0,0.22157]
[1778859538893,40.37,79127.74,0.0,-0.99876,0.0,0.22]
[1778859540120,40.37,79127.74,0.0,-0.99876,0.0,0.22]
[1778859540214,40.37,79127.74,0.0,-0.99876,0.0,0.22]
[1778859540199,40.37,79122.87,0.0,-0.99877,0.0,0.21849]
[1778859540311,40.37,79122.87,0.0,-0.99877,0.0,0.21849]
[1778859541205,40.37,79122.87,0.0,-0.99877,0.0,0.21849]
[1778859541227,40.37,79122.87,0.0,-0.99877,0.0,0.21849]
[1778859540908,40.37,79122.3,0.0,-0.99877,0.0,0.21832]
[1778859541316,40.37,79122.3,0.0,-0.99877,0.0,0.21832]
[1778859546951,40.37,79124.16,0.0,-0.99877,0.0,0.21889]
[1778859550978,40.37,79120.82,0.0,-0.99877,0.0,0.21786]
[1778859551604,40.37,79120.82,0.0,-0.99877,0.0,0.21786]
[1778859552182,40.37,79120.82,0.0,-0.99877,0.0,0.21786]
[1778859553098,40.37,79120.78,0.0,-0.99877,0.0,0.21785]
[1778859553222,40.37,79120.78,0.0,-0.99877,0.0,0.21785]
[1778859553175,40.37,79120.69,0.0,-0.99877,0.0,0.21782]
[1778859553313,40.37,79120.69,0.0,-0.99877,0.0,0.21782]
[1778859553700,40.37,79120.69,0.0,-0.99877,0.0,0.21782]
[1778859553811,40.37,79120.69,0.0,-0.99877,0.0,0.21782]
[1778859553827,40.37,79120.69,0.0,-0.99877,0.0,0.21782]
[1778859554059,40.37,79120.69,0.0,-0.99877,0.0,0.21782]
[1778859554095,40.37,79120.64,0.0,-0.99877,0.0,0.21781]
[1778859558030,40.37,79118.19,0.0,-0.99878,0.0,0.21706]
[1778859560044,40.37,79112.89,0.0,-0.99879,0.0,0.21544]
[1778859561051,40.37,79104.16,0.0,-0.99881,0.0,0.2128]
[1778859562058,40.37,79088.34,0.0,-0.99883,0.0,0.20809]
[1778859563065,40.37,79085.06,0.0,-0.99884,0.0,0.20712]
[1778859564072,40.37,79079.53,0.0,-0.99885,0.0,0.2055]
[1778859565079,40.37,79075.91,0.0,-0.99886,0.0,0.20445]
[1778859566086,40.37,79073.28,0.0,-0.99886,0.0,0.20369]
[1778859571121,40.37,79075.29,0.0,-0.99886,0.0,0.20383]
[1778859571843,40.37,79075.29,0.0,-0.99886,0.0,0.20383]
[1778859571856,40.37,79075.29,0.0,-0.99886,0.0,0.20383]
[1778859572060,40.37,79075.29,0.0,-0.99886,0.0,0.20383]
[1778859572079,40.37,79075.29,0.0,-0.99886,0.0,0.20383]
[1778859572128,40.37,79076.7,0.0,-0.99886,0.0,0.20424]
[1778859573522,40.37,79075.56,0.0,-0.99886,0.0,0.20391]
[1778859573559,40.37,79075.56,0.0,-0.99886,0.0,0.20391]
[1778859573569,40.37,79075.56,0.0,-0.99886,0.0,0.20391]
[1778859573808,40.37,79075.56,0.0,-0.99886,0.0,0.20391]
[1778859575068,40.37,79076.1,0.0,-0.99886,0.0,0.20406]
[1778859575238,40.37,79076.1,0.0,-0.99886,0.0,0.20406]
[1778859575309,40.37,79076.1,0.0,-0.99886,0.0,0.20406]
[1778859575295,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859575543,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859576158,40.37,79077.19,0.0,-0.99886,0.0,0.20438]
[1778859579063,40.37,79078.38,0.0,-0.99885,0.0,0.20473]
[1778859579213,40.37,79078.38,0.0,-0.99885,0.0,0.20473]
[1778859579308,40.37,79078.38,0.0,-0.99885,0.0,0.20473]
[1778859579277,40.37,79083.05,0.0,-0.99885,0.0,0.20609]
[1778859579398,40.37,79083.05,0.0,-0.99885,0.0,0.20609]
[1778859580186,40.37,79083.86,0.0,-0.99884,0.0,0.20633]
[1778859580630,40.37,79083.86,0.0,-0.99884,0.0,0.20633]
[1778859580701,40.37,79083.86,0.0,-0.99884,0.0,0.20633]
[1778859580813,40.37,79083.86,0.0,-0.99884,0.0,0.20633]
[1778859581193,40.37,79086.36,0.0,-0.99884,0.0,0.20706]
[1778859583059,40.37,79087.59,0.0,-0.99884,0.0,0.20742]
[1778859583207,40.37,79091.91,0.0,-0.99883,0.0,0.20869]
[1778859583478,40.37,79091.91,0.0,-0.99883,0.0,0.20869]
[1778859583570,40.37,79091.91,0.0,-0.99883,0.0,0.20869]
[1778859583588,40.37,79091.91,0.0,-0.99883,0.0,0.20869]
[1778859584214,40.37,79092.51,0.0,-0.99883,0.0,0.20887]
[1778859586229,40.37,79097.93,0.0,-0.99882,0.0,0.21048]
[1778859587062,40.37,79097.93,0.0,-0.99882,0.0,0.21048]
[1778859587212,40.37,79097.93,0.0,-0.99882,0.0,0.21048]
[1778859587308,40.37,79097.93,0.0,-0.99882,0.0,0.21048]
[1778859587329,40.37,79097.93,0.0,-0.99882,0.0,0.21048]
[1778859587235,40.37,79100.26,0.0,-0.99881,0.0,0.21118]
[1778859588242,40.37,79102.42,0.0,-0.99881,0.0,0.21182]
[1778859589188,40.37,79102.42,0.0,-0.99881,0.0,0.21182]
[1778859589309,40.37,79102.42,0.0,-0.99881,0.0,0.21182]
[1778859589372,40.37,79104.12,0.0,-0.99881,0.0,0.21233]
[1778859589560,40.37,79104.12,0.0,-0.99881,0.0,0.21233]
[1778859590256,40.37,79109.53,0.0,-0.9988,0.0,0.21396]
[1778859591060,40.37,79109.53,0.0,-0.9988,0.0,0.21396]
[1778859591263,40.37,79109.74,0.0,-0.9988,0.0,0.21403]
[1778859591411,40.37,79109.74,0.0,-0.9988,0.0,0.21403]
[1778859591616,40.37,79109.74,0.0,-0.9988,0.0,0.21403]
[1778859592286,40.37,79109.74,0.0,-0.9988,0.0,0.21403]
[1778859595063,40.37,79108.61,0.0,-0.9988,0.0,0.21369]
[1778859595254,40.37,79108.61,0.0,-0.9988,0.0,0.21369]
[1778859595313,40.37,79108.61,0.0,-0.9988,0.0,0.21369]
[1778859595291,40.37,79108.06,0.0,-0.9988,0.0,0.21352]
[1778859595532,40.37,79108.06,0.0,-0.9988,0.0,0.21352]
[1778859595564,40.37,79108.06,0.0,-0.9988,0.0,0.21352]
[1778859596298,40.37,79104.72,0.0,-0.99881,0.0,0.21251]
[1778859597065,40.37,79104.72,0.0,-0.99881,0.0,0.21251]
[1778859597174,40.37,79104.72,0.0,-0.99881,0.0,0.21251]
[1778859597305,40.37,79104.06,0.0,-0.99881,0.0,0.21232]
[1778859598108,40.37,79104.06,0.0,-0.99881,0.0,0.21232]
[1778859599076,40.37,79104.98,0.0,-0.99881,0.0,0.21259]
[1778859599317,40.37,79104.98,0.0,-0.99881,0.0,0.21259]
[1778859599319,40.37,79104.3,0.0,-0.99881,0.0,0.21239]
[1778859599561,40.37,79104.3,0.0,-0.99881,0.0,0.21239]
[1778859601338,40.37,79095.39,0.0,-0.99882,0.0,0.20973]
[1778859602345,40.37,79094.43,0.0,-0.99883,0.0,0.20944]
[1778859603225,40.37,79094.43,0.0,-0.99883,0.0,0.20944]
[1778859603310,40.37,79094.43,0.0,-0.99883,0.0,0.20944]
[1778859603409,40.37,79094.43,0.0,-0.99883,0.0,0.20944]
[1778859603565,40.37,79094.43,0.0,-0.99883,0.0,0.20944]
[1778859603629,40.37,79096.67,0.0,-0.99882,0.0,0.21011]
[1778859607380,40.37,79107.82,0.0,-0.9988,0.0,0.21345]
[1778859608387,40.37,79103.6,0.0,-0.99881,0.0,0.21218]
[1778859609764,40.37,79103.6,0.0,-0.99881,0.0,0.21218]
[1778859609808,40.37,79103.6,0.0,-0.99881,0.0,0.21218]
[1778859609915,40.37,79103.6,0.0,-0.99881,0.0,0.21218]
[1778859610059,40.37,79103.6,0.0,-0.99881,0.0,0.21218]
[1778859610295,40.37,79103.6,0.0,-0.99881,0.0,0.21218]
[1778859610309,40.37,79103.6,0.0,-0.99881,0.0,0.21218]
[1778859610126,40.37,79100.81,0.0,-0.99881,0.0,0.21134]
[1778859610437,40.37,79100.81,0.0,-0.99881,0.0,0.21134]
[1778859610561,40.37,79100.81,0.0,-0.99881,0.0,0.21134]
[1778859614430,40.37,79095.98,0.0,-0.99882,0.0,0.2099]
[1778859616051,40.37,79095.98,0.0,-0.99882,0.0,0.2099]
[1778859616067,40.37,79095.98,0.0,-0.99882,0.0,0.2099]
[1778859616128,40.37,79095.98,0.0,-0.99882,0.0,0.2099]
[1778859616310,40.37,79095.98,0.0,-0.99882,0.0,0.2099]
[1778859616195,40.37,79094.41,0.0,-0.99883,0.0,0.20944]
[1778859616500,40.37,79094.41,0.0,-0.99883,0.0,0.20944]
[1778859616559,40.37,79094.41,0.0,-0.99883,0.0,0.20944]
[1778859616617,40.37,79094.41,0.0,-0.99883,0.0,0.20944]
[1778859616810,40.37,79094.41,0.0,-0.99883,0.0,0.20944]
[1778859622946,40.37,79091.99,0.0,-0.99883,0.0,0.20872]
[1778859625509,40.37,79083.28,0.0,-0.99885,0.0,0.20616]
[1778859626515,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859627541,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859627561,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859627664,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859627810,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859628119,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859628278,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859628309,40.37,79078.13,0.0,-0.99885,0.0,0.20465]
[1778859628358,40.37,79077.84,0.0,-0.99885,0.0,0.20457]
[1778859629536,40.37,79085.17,0.0,-0.99884,0.0,0.20671]
[1778859632242,40.37,79086.26,0.0,-0.99884,0.0,0.20703]
[1778859632290,40.37,79086.26,0.0,-0.99884,0.0,0.20703]
[1778859632308,40.37,79086.26,0.0,-0.99884,0.0,0.20703]
[1778859632286,40.37,79095.53,0.0,-0.99883,0.0,0.20932]
[1778859632406,40.37,79095.53,0.0,-0.99883,0.0,0.20932]
[1778859632557,40.37,79097.07,0.0,-0.99882,0.0,0.20978]
[1778859633564,40.37,79106.2,0.0,-0.99881,0.0,0.21251]
[1778859634732,40.37,79106.2,0.0,-0.99881,0.0,0.21251]
[1778859634809,40.37,79106.2,0.0,-0.99881,0.0,0.21251]
[1778859634925,40.37,79106.2,0.0,-0.99881,0.0,0.21251]
[1778859635061,40.37,79106.2,0.0,-0.99881,0.0,0.21251]
[1778859635220,40.37,79106.2,0.0,-0.99881,0.0,0.21251]
[1778859635311,40.37,79106.2,0.0,-0.99881,0.0,0.21251]
[1778859635321,40.37,79105.87,0.0,-0.99881,0.0,0.21241]
[1778859635437,40.37,79105.87,0.0,-0.99881,0.0,0.21241]
[1778859635578,40.37,79102.39,0.0,-0.99881,0.0,0.21136]
[1778859636586,40.37,79104.42,0.0,-0.99881,0.0,0.21197]
[1778859637593,40.37,79106.69,0.0,-0.99881,0.0,0.21265]
[1778859639062,40.37,79106.69,0.0,-0.99881,0.0,0.21265]
[1778859639248,40.37,79106.69,0.0,-0.99881,0.0,0.21265]
[1778859639338,40.37,79107.34,0.0,-0.9988,0.0,0.21285]
[1778859643063,40.37,79107.53,0.0,-0.9988,0.0,0.21291]
[1778859643221,40.37,79107.53,0.0,-0.9988,0.0,0.21291]
[1778859643312,40.37,79107.84,0.0,-0.9988,0.0,0.213]
[1778859644539,40.37,79109.41,0.0,-0.9988,0.0,0.21347]
[1778859644562,40.37,79109.41,0.0,-0.9988,0.0,0.21347]
[1778859644606,40.37,79109.41,0.0,-0.9988,0.0,0.21347]
[1778859644810,40.37,79109.41,0.0,-0.9988,0.0,0.21347]
[1778859645069,40.37,79109.41,0.0,-0.9988,0.0,0.21347]
[1778859645187,40.37,79109.41,0.0,-0.9988,0.0,0.21347]
[1778859645279,40.37,79112.55,0.0,-0.99879,0.0,0.21442]
[1778859646656,40.37,79115.75,0.0,-0.99879,0.0,0.21539]
[1778859649063,40.37,79117.17,0.0,-0.99879,0.0,0.21583]
[1778859649302,40.37,79117.17,0.0,-0.99879,0.0,0.21583]
[1778859649307,40.37,79117.17,0.0,-0.99879,0.0,0.21583]
[1778859649162,40.37,79117.13,0.0,-0.99879,0.0,0.21582]
[1778859649434,40.37,79117.13,0.0,-0.99879,0.0,0.21582]
[1778859649677,40.37,79115.45,0.0,-0.99879,0.0,0.2153]
[1778859651509,40.37,79115.72,0.0,-0.99879,0.0,0.21539]
[1778859651520,40.37,79115.72,0.0,-0.99879,0.0,0.21539]
[1778859651560,40.37,79115.72,0.0,-0.99879,0.0,0.21539]
[1778859653064,40.37,79115.74,0.0,-0.99879,0.0,0.21539]
[1778859653249,40.37,79115.74,0.0,-0.99879,0.0,0.21539]
[1778859653307,40.37,79115.74,0.0,-0.99879,0.0,0.21539]
[1778859653295,40.37,79117.75,0.0,-0.99879,0.0,0.216]
[1778859653433,40.37,79117.75,0.0,-0.99879,0.0,0.216]
[1778859653705,40.37,79117.78,0.0,-0.99879,0.0,0.21601]
[1778859656596,40.37,79117.73,0.0,-0.99879,0.0,0.216]
[1778859657064,40.37,79117.73,0.0,-0.99879,0.0,0.216]
[1778859657150,40.37,79117.73,0.0,-0.99879,0.0,0.216]
[1778859657312,40.37,79117.73,0.0,-0.99879,0.0,0.216]
[1778859657385,40.37,79117.7,0.0,-0.99879,0.0,0.21599]
[1778859657406,40.37,79117.7,0.0,-0.99879,0.0,0.21599]
[1778859658988,40.37,79116.52,0.0,-0.99879,0.0,0.21563]
[1778859659067,40.37,79116.52,0.0,-0.99879,0.0,0.21563]
[1778859659350,40.37,79116.52,0.0,-0.99879,0.0,0.21563]
[1778859659470,40.37,79116.36,0.0,-0.99879,0.0,0.21558]
[1778859659566,40.37,79116.36,0.0,-0.99879,0.0,0.21558]
[1778859661060,40.37,79115.63,0.0,-0.99879,0.0,0.21536]
[1778859661392,40.37,79115.63,0.0,-0.99879,0.0,0.21536]
[1778859661095,40.37,79115.41,0.0,-0.99879,0.0,0.21529]
[1778859662768,40.37,79103.78,0.0,-0.99881,0.0,0.21178]
[1778859663775,40.37,79098.28,0.0,-0.99882,0.0,0.21014]
[1778859665064,40.37,79098.28,0.0,-0.99882,0.0,0.21014]
[1778859665174,40.37,79098.28,0.0,-0.99882,0.0,0.21014]
[1778859665259,40.37,79094.91,0.0,-0.99883,0.0,0.20914]
[1778859665444,40.37,79094.91,0.0,-0.99883,0.0,0.20914]
[1778859665560,40.37,79094.91,0.0,-0.99883,0.0,0.20914]
[1778859665810,40.37,79094.91,0.0,-0.99883,0.0,0.20914]
[1778859667065,40.37,79093.79,0.0,-0.99883,0.0,0.2088]
[1778859667209,40.37,79093.79,0.0,-0.99883,0.0,0.2088]
[1778859667299,40.37,79093.78,0.0,-0.99883,0.0,0.2088]
[1778859668810,40.37,79097.22,0.0,-0.99882,0.0,0.20982]
[1778859669817,40.37,79102.96,0.0,-0.99881,0.0,0.21153]
[1778859671060,40.37,79102.96,0.0,-0.99881,0.0,0.21153]
[1778859671173,40.37,79102.96,0.0,-0.99881,0.0,0.21153]
[1778859671251,40.37,79106.6,0.0,-0.99881,0.0,0.21263]
[1778859672061,40.37,79106.6,0.0,-0.99881,0.0,0.21263]
[1778859672208,40.37,79106.6,0.0,-0.99881,0.0,0.21263]
[1778859672309,40.37,79106.6,0.0,-0.99881,0.0,0.21263]
[1778859673187,40.37,79107.77,0.0,-0.9988,0.0,0.21298]
[1778859673202,40.37,79107.77,0.0,-0.9988,0.0,0.21298]
[1778859673309,40.37,79107.77,0.0,-0.9988,0.0,0.21298]
[1778859673395,40.37,79108.88,0.0,-0.9988,0.0,0.21331]
[1778859673517,40.37,79108.88,0.0,-0.9988,0.0,0.21331]
[1778859677062,40.37,79110.46,0.0,-0.9988,0.0,0.21379]
[1778859677150,40.37,79110.46,0.0,-0.9988,0.0,0.21379]
[1778859677233,40.37,79110.46,0.0,-0.9988,0.0,0.21379]
[1778859677309,40.37,79110.46,0.0,-0.9988,0.0,0.21379]
[1778859677322,40.37,79110.46,0.0,-0.9988,0.0,0.21379]
[1778859677402,40.37,79112.71,0.0,-0.99879,0.0,0.21447]
[1778859677560,40.37,79112.71,0.0,-0.99879,0.0,0.21447]
[1778859677721,40.37,79112.71,0.0,-0.99879,0.0,0.21447]
[1778859681061,40.37,79113.03,0.0,-0.99879,0.0,0.21457]
[1778859681333,40.37,79113.03,0.0,-0.99879,0.0,0.21457]
[1778859681401,40.37,79113.03,0.0,-0.99879,0.0,0.21457]
[1778859685058,40.37,79113.48,0.0,-0.99879,0.0,0.21471]
[1778859685211,40.37,79113.48,0.0,-0.99879,0.0,0.21471]
[1778859685295,40.37,79111.6,0.0,-0.9988,0.0,0.21414]
[1778859689065,40.37,79110.01,0.0,-0.9988,0.0,0.21365]
[1778859689159,40.37,79104.62,0.0,-0.99881,0.0,0.21203]
[1778859689607,40.37,79104.62,0.0,-0.99881,0.0,0.21203]
[1778859689958,40.37,79104.62,0.0,-0.99881,0.0,0.21203]
[1778859690052,40.37,79104.62,0.0,-0.99881,0.0,0.21203]
[1778859690059,40.37,79104.62,0.0,-0.99881,0.0,0.21203]
[1778859690116,40.37,79102.14,0.0,-0.99881,0.0,0.21129]
[1778859691065,40.37,79102.14,0.0,-0.99881,0.0,0.21129]
[1778859691248,40.37,79102.14,0.0,-0.99881,0.0,0.21129]
[1778859691349,40.37,79104.32,0.0,-0.99881,0.0,0.21149]
[1778859691979,40.37,79106.19,0.0,-0.99881,0.0,0.21205]
[1778859692986,40.37,79104.4,0.0,-0.99881,0.0,0.21151]
[1778859694259,40.37,79104.4,0.0,-0.99881,0.0,0.21151]
[1778859694288,40.37,79104.4,0.0,-0.99881,0.0,0.21151]
[1778859694316,40.37,79104.4,0.0,-0.99881,0.0,0.21151]
[1778859694409,40.37,79106.27,0.0,-0.99881,0.0,0.21208]
[1778859694491,40.37,79106.27,0.0,-0.99881,0.0,0.21208]
[1778859694658,40.37,79106.27,0.0,-0.99881,0.0,0.21208]
[1778859694808,40.37,79106.27,0.0,-0.99881,0.0,0.21208]
[1778859695000,40.37,79109.49,0.0,-0.9988,0.0,0.21304]
[1778859697059,40.37,79108.99,0.0,-0.9988,0.0,0.21289]
[1778859697181,40.37,79108.99,0.0,-0.9988,0.0,0.21289]
[1778859697308,40.37,79108.99,0.0,-0.9988,0.0,0.21289]
[1778859697393,40.37,79108.99,0.0,-0.9988,0.0,0.21289]
[1778859697395,40.37,79109.83,0.0,-0.9988,0.0,0.21315]
[1778859697807,40.37,79109.83,0.0,-0.9988,0.0,0.21315]
[1778859697886,40.37,79109.83,0.0,-0.9988,0.0,0.21315]
[1778859698057,40.37,79109.83,0.0,-0.9988,0.0,0.21315]
[1778859698177,40.37,79109.83,0.0,-0.9988,0.0,0.21315]
[1778859698331,40.37,79109.83,0.0,-0.9988,0.0,0.21315]
[1778859698432,40.37,79106.71,0.0,-0.99881,0.0,0.21221]
[1778859698559,40.37,79106.71,0.0,-0.99881,0.0,0.21221]
[1778859698901,40.37,79106.71,0.0,-0.99881,0.0,0.21221]
[1778859699063,40.37,79106.71,0.0,-0.99881,0.0,0.21221]
[1778859699333,40.37,79106.71,0.0,-0.99881,0.0,0.21221]
[1778859699395,40.37,79104.66,0.0,-0.99881,0.0,0.21159]
[1778859700848,40.37,79104.37,0.0,-0.99881,0.0,0.21151]
[1778859701059,40.37,79104.37,0.0,-0.99881,0.0,0.21151]
[1778859701065,40.37,79104.37,0.0,-0.99881,0.0,0.21151]
[1778859701141,40.37,79110.36,0.0,-0.9988,0.0,0.21331]
[1778859703063,40.37,79109.73,0.0,-0.9988,0.0,0.21312]
[1778859703185,40.37,79109.73,0.0,-0.9988,0.0,0.21312]
[1778859703308,40.37,79109.73,0.0,-0.9988,0.0,0.21312]
[1778859703322,40.37,79109.73,0.0,-0.9988,0.0,0.21312]
[1778859703395,40.37,79109.78,0.0,-0.9988,0.0,0.21313]
[1778859704307,40.37,79109.78,0.0,-0.9988,0.0,0.21313]
[1778859704404,40.37,79109.78,0.0,-0.9988,0.0,0.21313]
[1778859704351,40.37,79109.85,0.0,-0.9988,0.0,0.21315]
[1778859704559,40.37,79109.85,0.0,-0.9988,0.0,0.21315]
[1778859704637,40.37,79109.85,0.0,-0.9988,0.0,0.21315]
[1778859704729,40.37,79109.85,0.0,-0.9988,0.0,0.21315]
[1778859704806,40.37,79109.85,0.0,-0.9988,0.0,0.21315]
[1778859704811,40.37,79109.85,0.0,-0.9988,0.0,0.21315]
[1778859705070,40.37,79111.4,0.0,-0.9988,0.0,0.21362]
[1778859706077,40.37,79112.82,0.0,-0.9988,0.0,0.21405]
[1778859706634,40.37,79112.82,0.0,-0.9988,0.0,0.21405]
[1778859706810,40.37,79112.82,0.0,-0.9988,0.0,0.21405]
[1778859707169,40.37,79112.82,0.0,-0.9988,0.0,0.21405]
[1778859707199,40.37,79117.19,0.0,-0.99879,0.0,0.21538]
[1778859708094,40.37,79115.12,0.0,-0.99879,0.0,0.21475]
[1778859709065,40.37,79115.12,0.0,-0.99879,0.0,0.21475]
[1778859709262,40.37,79115.12,0.0,-0.99879,0.0,0.21475]
[1778859709321,40.37,79115.12,0.0,-0.99879,0.0,0.21475]
[1778859709472,40.37,79115.12,0.0,-0.99879,0.0,0.21475]
[1778859709534,40.37,79113.74,0.0,-0.9988,0.0,0.21433]
[1778859711112,40.37,79116.62,0.0,-0.99879,0.0,0.2152]
[1778859713064,40.37,79115.08,0.0,-0.99879,0.0,0.21473]
[1778859713203,40.37,79115.08,0.0,-0.99879,0.0,0.21473]
[1778859713309,40.37,79115.08,0.0,-0.99879,0.0,0.21473]
[1778859713335,40.37,79115.08,0.0,-0.99879,0.0,0.21473]
[1778859713449,40.37,79115.08,0.0,-0.99879,0.0,0.21473]
[1778859713497,40.37,79114.14,0.0,-0.99879,0.0,0.21445]
[1778859714133,40.37,79116.01,0.0,-0.99879,0.0,0.21502]
[1778859715140,40.37,79120.12,0.0,-0.99878,0.0,0.21627]
[1778859716613,40.37,79120.12,0.0,-0.99878,0.0,0.21627]
[1778859716810,40.37,79120.12,0.0,-0.99878,0.0,0.21627]
[1778859716905,40.37,79120.58,0.0,-0.99878,0.0,0.21641]
[1778859717066,40.37,79120.58,0.0,-0.99878,0.0,0.21641]
[1778859717142,40.37,79120.58,0.0,-0.99878,0.0,0.21641]
[1778859717409,40.37,79120.58,0.0,-0.99878,0.0,0.21641]
[1778859717638,40.37,79120.58,0.0,-0.99878,0.0,0.21641]
[1778859717807,40.37,79120.58,0.0,-0.99878,0.0,0.21641]
[1778859717908,40.37,79121.32,0.0,-0.99878,0.0,0.21663]
[1778859718157,40.37,79121.32,0.0,-0.99878,0.0,0.21663]
[1778859718161,40.37,79132.42,0.0,-0.99876,0.0,0.22005]
[1778859719529,40.37,79132.42,0.0,-0.99876,0.0,0.22005]
[1778859719677,40.37,79132.42,0.0,-0.99876,0.0,0.22005]
[1778859719811,40.37,79132.42,0.0,-0.99876,0.0,0.22005]
[1778859719989,40.37,79132.42,0.0,-0.99876,0.0,0.22005]
[1778859719815,40.37,79135.04,0.0,-0.99876,0.0,0.22087]
[1778859720175,40.37,79138.63,0.0,-0.99875,0.0,0.22199]
[1778859721182,40.37,79143.99,0.0,-0.99874,0.0,0.22367]
[1778859723063,40.37,79144.42,0.0,-0.99874,0.0,0.2238]
[1778859723311,40.37,79144.42,0.0,-0.99874,0.0,0.2238]
[1778859723387,40.37,79141.72,0.0,-0.99874,0.0,0.22295]
[1778859724564,40.37,79141.72,0.0,-0.99874,0.0,0.22295]
[1778859724774,40.37,79141.72,0.0,-0.99874,0.0,0.22295]
[1778859724929,40.37,79141.72,0.0,-0.99874,0.0,0.22295]
[1778859724967,40.37,79141.24,0.0,-0.99874,0.0,0.2228]
[1778859725210,40.37,79133.46,0.0,-0.99876,0.0,0.22038]
[1778859726217,40.37,79130.23,0.0,-0.99876,0.0,0.21938]
[1778859727068,40.37,79130.23,0.0,-0.99876,0.0,0.21938]
[1778859727625,40.37,79130.23,0.0,-0.99876,0.0,0.21938]
[1778859727809,40.37,79130.23,0.0,-0.99876,0.0,0.21938]
[1778859727868,40.37,79130.23,0.0,-0.99876,0.0,0.21938]
[1778859727907,40.37,79127.26,0.0,-0.99877,0.0,0.21846]
[1778859728058,40.37,79127.26,0.0,-0.99877,0.0,0.21846]
[1778859728164,40.37,79127.26,0.0,-0.99877,0.0,0.21846]
[1778859728231,40.37,79126.21,0.0,-0.99877,0.0,0.21814]
[1778859731064,40.37,79127.01,0.0,-0.99877,0.0,0.21838]
[1778859731195,40.37,79127.01,0.0,-0.99877,0.0,0.21838]
[1778859731310,40.37,79127.01,0.0,-0.99877,0.0,0.21838]
[1778859731442,40.37,79127.01,0.0,-0.99877,0.0,0.21838]
[1778859731495,40.37,79123.21,0.0,-0.99878,0.0,0.21721]
[1778859733150,40.37,79124.32,0.0,-0.99878,0.0,0.21755]
[1778859733310,40.37,79124.32,0.0,-0.99878,0.0,0.21755]
[1778859733326,40.37,79124.81,0.0,-0.99877,0.0,0.2177]
[1778859734273,40.37,79126.95,0.0,-0.99877,0.0,0.21836]
[1778859736745,40.37,79126.82,0.0,-0.99877,0.0,0.21832]
[1778859736808,40.37,79126.82,0.0,-0.99877,0.0,0.21832]
[1778859736920,40.37,79126.82,0.0,-0.99877,0.0,0.21832]
[1778859737018,40.37,79126.71,0.0,-0.99877,0.0,0.21829]
[1778859738127,40.37,79126.79,0.0,-0.99877,0.0,0.21831]
[1778859739068,40.37,79125.6,0.0,-0.99877,0.0,0.21795]
[1778859739123,40.37,79125.6,0.0,-0.99877,0.0,0.21795]
[1778859739308,40.37,79125.61,0.0,-0.99877,0.0,0.21795]
[1778859743063,40.37,79126.59,0.0,-0.99877,0.0,0.21825]
[1778859743309,40.37,79126.35,0.0,-0.99877,0.0,0.21818]
[1778859744781,40.37,79126.2,0.0,-0.99877,0.0,0.21813]
[1778859745892,40.37,79126.52,0.0,-0.99877,0.0,0.21823]
[1778859745951,40.37,79126.52,0.0,-0.99877,0.0,0.21823]
[1778859746008,40.37,79126.52,0.0,-0.99877,0.0,0.21823]
[1778859746060,40.37,79126.52,0.0,-0.99877,0.0,0.21823]
[1778859746026,40.37,79133.23,0.0,-0.99876,0.0,0.2203]
[1778859746121,40.37,79133.23,0.0,-0.99876,0.0,0.2203]
[1778859746212,40.37,79133.23,0.0,-0.99876,0.0,0.2203]
[1778859746357,40.37,79135.35,0.0,-0.99875,0.0,0.22096]
[1778859747364,40.37,79137.7,0.0,-0.99875,0.0,0.2217]
[1778859749063,40.37,79137.7,0.0,-0.99875,0.0,0.2217]
[1778859749204,40.37,79137.54,0.0,-0.99875,0.0,0.22165]
[1778859749309,40.37,79137.54,0.0,-0.99875,0.0,0.22165]
[1778859749436,40.37,79137.54,0.0,-0.99875,0.0,0.22165]
[1778859749508,40.37,79138.0,0.0,-0.99875,0.0,0.22179]
[1778859750393,40.37,79132.39,0.0,-0.99876,0.0,0.22004]
[1778859751758,40.37,79132.39,0.0,-0.99876,0.0,0.22004]
[1778859751890,40.37,79132.39,0.0,-0.99876,0.0,0.22004]
[1778859751896,40.37,79123.93,0.0,-0.99878,0.0,0.21697]
[1778859752406,40.37,79119.93,0.0,-0.99879,0.0,0.21575]
[1778859755067,40.37,79119.13,0.0,-0.99879,0.0,0.21551]
[1778859755293,40.37,79119.54,0.0,-0.99879,0.0,0.21563]
[1778859755311,40.37,79119.54,0.0,-0.99879,0.0,0.21563]
[1778859755460,40.37,79119.54,0.0,-0.99879,0.0,0.21563]
[1778859755471,40.37,79124.86,0.0,-0.99878,0.0,0.21726]
[1778859756912,40.37,79122.31,0.0,-0.99878,0.0,0.21648]
[1778859759072,40.37,79121.52,0.0,-0.99878,0.0,0.21624]
[1778859759076,40.37,79120.67,0.0,-0.99878,0.0,0.21598]
[1778859759197,40.37,79120.67,0.0,-0.99878,0.0,0.21598]
[1778859759311,40.37,79120.67,0.0,-0.99878,0.0,0.21598]
[1778859759470,40.37,79120.67,0.0,-0.99878,0.0,0.21598]
[1778859759510,40.37,79120.81,0.0,-0.99878,0.0,0.21602]
[1778859761469,40.37,79119.33,0.0,-0.99879,0.0,0.21557]
[1778859763064,40.37,79119.33,0.0,-0.99879,0.0,0.21557]
[1778859763215,40.37,79119.9,0.0,-0.99879,0.0,0.21574]
[1778859763310,40.37,79119.9,0.0,-0.99879,0.0,0.21574]
[1778859763596,40.37,79119.9,0.0,-0.99879,0.0,0.21574]
[1778859763808,40.37,79119.9,0.0,-0.99879,0.0,0.21574]
[1778859763847,40.37,79120.19,0.0,-0.99879,0.0,0.21583]
[1778859764159,40.37,79120.19,0.0,-0.99879,0.0,0.21583]
[1778859767062,40.37,79120.23,0.0,-0.99879,0.0,0.21584]
[1778859767187,40.37,79119.34,0.0,-0.99879,0.0,0.21557]
[1778859768518,40.37,79121.43,0.0,-0.99878,0.0,0.21621]
[1778859769924,40.37,79121.43,0.0,-0.99878,0.0,0.21621]
[1778859771817,40.37,79122.9,0.0,-0.99878,0.0,0.21666]
[1778859772068,40.37,79116.65,0.0,-0.99879,0.0,0.21475]
[1778859772546,40.37,79118.13,0.0,-0.99879,0.0,0.2152]
[1778859776574,40.37,79119.38,0.0,-0.99879,0.0,0.21558]
[1778859778588,40.37,79120.7,0.0,-0.99878,0.0,0.21599]
[1778859783623,40.37,79116.43,0.0,-0.99879,0.0,0.21469]
[1778859785637,40.37,79119.01,0.0,-0.99879,0.0,0.21547]
[1778859786644,40.37,79115.53,0.0,-0.99879,0.0,0.21441]
[1778859788658,40.37,79114.15,0.0,-0.9988,0.0,0.214]
[1778859789665,40.37,79112.87,0.0,-0.9988,0.0,0.21361]
[1778859791679,40.37,79110.43,0.0,-0.9988,0.0,0.21287]
[1778859792686,40.37,79107.22,0.0,-0.99881,0.0,0.21191]
[1778859793693,40.37,79105.98,0.0,-0.99881,0.0,0.21154]
[1778859795707,40.37,79098.98,0.0,-0.99882,0.0,0.20945]
[1778859796607,40.37,79098.98,0.0,-0.99882,0.0,0.20945]
[1778859797123,40.37,79096.47,0.0,-0.99883,0.0,0.20871]
[1778859797314,40.37,79096.47,0.0,-0.99883,0.0,0.20871]
[1778859797395,40.37,79096.47,0.0,-0.99883,0.0,0.20871]
[1778859797808,40.37,79096.47,0.0,-0.99883,0.0,0.20871]
[1778859797906,40.37,79093.21,0.0,-0.99883,0.0,0.20774]
[1778859798166,40.37,79093.21,0.0,-0.99883,0.0,0.20774]
[1778859798728,40.37,79091.88,0.0,-0.99884,0.0,0.20735]
[1778859800742,40.37,79089.69,0.0,-0.99884,0.0,0.20671]
[1778859801749,40.37,79085.28,0.0,-0.99885,0.0,0.20542]
[1778859802756,40.37,79084.12,0.0,-0.99885,0.0,0.20508]
[1778859807792,40.37,79084.65,0.0,-0.99885,0.0,0.20523]
[1778859808799,40.37,79082.55,0.0,-0.99885,0.0,0.20462]
[1778859811996,40.37,79080.96,0.0,-0.99886,0.0,0.20372]
[1778859813835,40.37,79076.3,0.0,-0.99887,0.0,0.20237]
[1778859814842,40.37,79078.38,0.0,-0.99886,0.0,0.20297]
[1778859816858,40.37,79081.89,0.0,-0.99886,0.0,0.20399]
[1778859817865,40.37,79079.14,0.0,-0.99886,0.0,0.20319]
[1778859819879,40.37,79080.79,0.0,-0.99886,0.0,0.20367]
[1778859820886,40.37,79082.56,0.0,-0.99886,0.0,0.20418]
[1778859821893,40.37,79088.22,0.0,-0.99885,0.0,0.20583]
[1778859826928,40.37,79091.18,0.0,-0.99884,0.0,0.2067]
[1778859827935,40.37,79093.39,0.0,-0.99884,0.0,0.20735]
[1778859832970,40.37,79093.18,0.0,-0.99884,0.0,0.20729]
[1778859838005,40.37,79094.05,0.0,-0.99884,0.0,0.20754]
[1778859842035,40.37,79092.59,0.0,-0.99884,0.0,0.20712]
[1778859844049,40.37,79095.01,0.0,-0.99883,0.0,0.20783]
[1778859846063,40.37,79098.08,0.0,-0.99883,0.0,0.20873]
[1778859849084,40.37,79100.0,0.0,-0.99883,0.0,0.2093]
[1778859850091,40.37,79104.08,0.0,-0.99882,0.0,0.21052]
[1778859851098,40.37,79106.46,0.0,-0.99881,0.0,0.21123]
[1778859852105,40.37,79109.04,0.0,-0.99881,0.0,0.212]
[1778859853112,40.37,79107.77,0.0,-0.99881,0.0,0.21162]
[1778859853186,40.37,79107.77,0.0,-0.99881,0.0,0.21162]
[1778859853311,40.37,79107.77,0.0,-0.99881,0.0,0.21162]
[1778859853331,40.37,79107.77,0.0,-0.99881,0.0,0.21162]
[1778859855064,40.37,79107.77,0.0,-0.99881,0.0,0.21162]
[1778859855311,40.37,79107.28,0.0,-0.99881,0.0,0.21147]
[1778859855563,40.37,79107.28,0.0,-0.99881,0.0,0.21147]
[1778859857959,40.37,79105.04,0.0,-0.99882,0.0,0.2108]
[1778859859155,40.37,79093.11,0.0,-0.99884,0.0,0.20727]
[1778859861169,40.37,79093.68,0.0,-0.99884,0.0,0.20744]
[1778859862012,40.37,79093.68,0.0,-0.99884,0.0,0.20744]
[1778859862062,40.37,79093.68,0.0,-0.99884,0.0,0.20744]
[1778859862080,40.37,79093.68,0.0,-0.99884,0.0,0.20744]
[1778859862152,40.37,79093.68,0.0,-0.99884,0.0,0.20744]
[1778859862176,40.37,79093.41,0.0,-0.99884,0.0,0.20736]
[1778859862237,40.37,79093.41,0.0,-0.99884,0.0,0.20736]
[1778859862311,40.37,79093.41,0.0,-0.99884,0.0,0.20736]
[1778859863183,40.37,79094.31,0.0,-0.99884,0.0,0.20762]
[1778859864191,40.37,79091.39,0.0,-0.99884,0.0,0.20676]
[1778859865197,40.37,79082.85,0.0,-0.99886,0.0,0.20427]
[1778859866205,40.37,79076.78,0.0,-0.99887,0.0,0.20251]
[1778859867212,40.37,79074.15,0.0,-0.99887,0.0,0.20176]
[1778859868219,40.37,79073.52,0.0,-0.99887,0.0,0.20158]
[1778859873254,40.37,79064.57,0.0,-0.99889,0.0,0.19859]
[1778859875268,40.37,79063.44,0.0,-0.99889,0.0,0.19827]
[1778859876609,40.37,79063.44,0.0,-0.99889,0.0,0.19827]
[1778859876751,40.37,79063.44,0.0,-0.99889,0.0,0.19827]
[1778859876813,40.37,79063.44,0.0,-0.99889,0.0,0.19827]
[1778859877051,40.37,79063.44,0.0,-0.99889,0.0,0.19827]
[1778859877151,40.37,79063.44,0.0,-0.99889,0.0,0.19827]
[1778859877167,40.37,79063.44,0.0,-0.99889,0.0,0.19827]
[1778859877243,40.37,79063.04,0.0,-0.99889,0.0,0.19816]
[1778859877312,40.37,79063.04,0.0,-0.99889,0.0,0.19816]
[1778859878107,40.37,79063.04,0.0,-0.99889,0.0,0.19816]
[1778859877412,40.37,79063.43,0.0,-0.99889,0.0,0.19827]
[1778859882177,40.37,79061.56,0.0,-0.9989,0.0,0.19774]
[1778859883324,40.37,79054.56,0.0,-0.99891,0.0,0.19577]
[1778859884331,40.37,79051.87,0.0,-0.99891,0.0,0.19502]
[1778859885238,40.37,79051.87,0.0,-0.99891,0.0,0.19502]
[1778859885316,40.37,79051.87,0.0,-0.99891,0.0,0.19502]
[1778859885363,40.37,79051.87,0.0,-0.99891,0.0,0.19502]
[1778859885493,40.37,79051.87,0.0,-0.99891,0.0,0.19502]
[1778859885570,40.37,79051.87,0.0,-0.99891,0.0,0.19502]
[1778859885622,40.37,79051.87,0.0,-0.99891,0.0,0.19502]
[1778859885809,40.37,79051.87,0.0,-0.99891,0.0,0.19502]
[1778859885910,40.37,79053.38,0.0,-0.99891,0.0,0.19544]
[1778859888359,40.37,79050.3,0.0,-0.99891,0.0,0.19458]
[1778859891380,40.37,79053.21,0.0,-0.99891,0.0,0.1954]
[1778859894097,40.37,79054.92,0.0,-0.99891,0.0,0.19587]
[1778859894212,40.37,79054.92,0.0,-0.99891,0.0,0.19587]
[1778859894319,40.37,79056.33,0.0,-0.9989,0.0,0.19627]
[1778859894516,40.37,79056.33,0.0,-0.9989,0.0,0.19627]
[1778859894565,40.37,79056.33,0.0,-0.9989,0.0,0.19627]
[1778859894595,40.37,79056.33,0.0,-0.9989,0.0,0.19627]
[1778859894811,40.37,79056.33,0.0,-0.9989,0.0,0.19627]
[1778859894912,40.37,79056.19,0.0,-0.9989,0.0,0.19623]
[1778859897425,40.37,79062.07,0.0,-0.99889,0.0,0.19788]
[1778859898432,40.37,79065.26,0.0,-0.99889,0.0,0.19879]
[1778859900747,40.37,79065.91,0.0,-0.99889,0.0,0.19897]
[1778859900756,40.37,79065.91,0.0,-0.99889,0.0,0.19897]
[1778859900809,40.37,79065.91,0.0,-0.99889,0.0,0.19897]
[1778859901184,40.37,79065.91,0.0,-0.99889,0.0,0.19897]
[1778859901244,40.37,79065.91,0.0,-0.99889,0.0,0.19897]
[1778859901208,40.37,79064.55,0.0,-0.99889,0.0,0.19859]
[1778859901309,40.37,79064.55,0.0,-0.99889,0.0,0.19859]
[1778859901453,40.37,79061.32,0.0,-0.9989,0.0,0.19767]
[1778859903467,40.37,79064.34,0.0,-0.99889,0.0,0.19853]
[1778859904474,40.37,79067.29,0.0,-0.99889,0.0,0.19936]
[1778859905481,40.37,79069.94,0.0,-0.99888,0.0,0.20012]
[1778859906488,40.37,79057.77,0.0,-0.9989,0.0,0.19667]
[1778859907495,40.37,79054.83,0.0,-0.99891,0.0,0.19585]
[1778859908502,40.37,79045.75,0.0,-0.99892,0.0,0.19332]
[1778859909512,40.37,79032.42,0.0,-0.99894,0.0,0.18967]
[1778859910520,40.37,79003.45,0.0,-0.99899,0.0,0.18193]
[1778859911526,40.37,78993.58,0.0,-0.99901,0.0,0.17936]
[1778859912533,40.37,78996.16,0.0,-0.999,0.0,0.18003]
[1778859914547,40.37,79002.29,0.0,-0.99899,0.0,0.18163]
[1778859915554,40.37,79010.2,0.0,-0.99898,0.0,0.18371]
[1778859916584,40.37,79014.61,0.0,-0.99897,0.0,0.18488]
[1778859917582,40.37,79018.43,0.0,-0.99897,0.0,0.18589]
[1778859922617,40.37,79018.8,0.0,-0.99897,0.0,0.18599]
[1778859923624,40.37,79037.04,0.0,-0.99894,0.0,0.19093]
[1778859924631,40.37,79040.02,0.0,-0.99893,0.0,0.19174]
[1778859927655,40.37,79043.01,0.0,-0.99893,0.0,0.19257]
[1778859928662,40.37,79046.15,0.0,-0.99892,0.0,0.19343]
[1778859929669,40.37,79054.51,0.0,-0.99891,0.0,0.19576]
[1778859930676,40.37,79054.05,0.0,-0.99891,0.0,0.19563]
[1778859932690,40.37,79055.58,0.0,-0.99891,0.0,0.19563]
[1778859933699,40.37,79059.8,0.0,-0.9989,0.0,0.19682]
[1778859936720,40.37,79052.85,0.0,-0.99891,0.0,0.19487]
[1778859938734,40.37,79049.59,0.0,-0.99892,0.0,0.19397]
[1778859939524,40.37,79049.59,0.0,-0.99892,0.0,0.19397]
[1778859939567,40.37,79049.59,0.0,-0.99892,0.0,0.19397]
[1778859939667,40.37,79049.59,0.0,-0.99892,0.0,0.19397]
[1778859939811,40.37,79049.59,0.0,-0.99892,0.0,0.19397]
[1778859939893,40.37,79049.59,0.0,-0.99892,0.0,0.19397]
[1778859940035,40.37,79049.59,0.0,-0.99892,0.0,0.19397]
[1778859940063,40.37,79049.59,0.0,-0.99892,0.0,0.19397]
[1778859940096,40.37,79050.26,0.0,-0.99892,0.0,0.19415]
[1778859945783,40.37,79048.19,0.0,-0.99892,0.0,0.19358]
[1778859946790,40.37,79051.09,0.0,-0.99892,0.0,0.19438]
[1778859948981,40.37,79053.41,0.0,-0.99891,0.0,0.19503]
[1778859949060,40.37,79053.41,0.0,-0.99891,0.0,0.19503]
[1778859949078,40.37,79053.41,0.0,-0.99891,0.0,0.19503]
[1778859949303,40.37,79053.41,0.0,-0.99891,0.0,0.19503]
[1778859949312,40.37,79055.52,0.0,-0.99891,0.0,0.19562]
[1778859949361,40.37,79055.52,0.0,-0.99891,0.0,0.19562]
[1778859949559,40.37,79055.52,0.0,-0.99891,0.0,0.19562]
[1778859949811,40.37,79056.2,0.0,-0.99891,0.0,0.19581]
[1778859954846,40.37,79057.41,0.0,-0.9989,0.0,0.19615]
[1778859957872,40.37,79063.54,0.0,-0.99889,0.0,0.19787]
[1778859959056,40.37,79063.54,0.0,-0.99889,0.0,0.19787]
[1778859959159,40.37,79063.54,0.0,-0.99889,0.0,0.19787]
[1778859959311,40.37,79063.54,0.0,-0.99889,0.0,0.19787]
[1778859959602,40.37,79061.54,0.0,-0.9989,0.0,0.19731]
[1778859959730,40.37,79061.54,0.0,-0.9989,0.0,0.19731]
[1778859959810,40.37,79061.54,0.0,-0.9989,0.0,0.19731]
[1778859959886,40.37,79062.66,0.0,-0.9989,0.0,0.19762]
[1778859960893,40.37,79059.45,0.0,-0.9989,0.0,0.19672]
[1778859962212,40.37,79059.45,0.0,-0.9989,0.0,0.19672]
[1778859962309,40.37,79059.45,0.0,-0.9989,0.0,0.19672]
[1778859962321,40.37,79059.45,0.0,-0.9989,0.0,0.19672]
[1778859962561,40.37,79058.12,0.0,-0.9989,0.0,0.19635]
[1778859962670,40.37,79058.12,0.0,-0.9989,0.0,0.19635]
[1778859962960,40.37,79058.12,0.0,-0.9989,0.0,0.19635]
[1778859963022,40.37,79058.12,0.0,-0.9989,0.0,0.19635]
[1778859963064,40.37,79058.12,0.0,-0.9989,0.0,0.19635]
[1778859963085,40.37,79057.8,0.0,-0.9989,0.0,0.19626]
[1778859963914,40.37,79048.94,0.0,-0.99892,0.0,0.19379]
[1778859964921,40.37,79047.08,0.0,-0.99892,0.0,0.19327]
[1778859966061,40.37,79047.08,0.0,-0.99892,0.0,0.19327]
[1778859966191,40.37,79047.08,0.0,-0.99892,0.0,0.19327]
[1778859967422,40.37,79045.95,0.0,-0.99892,0.0,0.19296]
[1778859967561,40.37,79045.95,0.0,-0.99892,0.0,0.19296]
[1778859967576,40.37,79045.95,0.0,-0.99892,0.0,0.19296]
[1778859967811,40.37,79045.95,0.0,-0.99892,0.0,0.19296]
[1778859967942,40.37,79046.73,0.0,-0.99892,0.0,0.19317]
[1778859970065,40.37,79046.18,0.0,-0.99892,0.0,0.19302]
[1778859970216,40.37,79046.18,0.0,-0.99892,0.0,0.19302]
[1778859971618,40.37,79045.6,0.0,-0.99892,0.0,0.19286]
[1778859972069,40.37,79045.6,0.0,-0.99892,0.0,0.19286]
[1778859972133,40.37,79045.6,0.0,-0.99892,0.0,0.19286]
[1778859972311,40.37,79045.6,0.0,-0.99892,0.0,0.19286]
[1778859973324,40.37,79044.98,0.0,-0.99893,0.0,0.19269]
[1778859973474,40.37,79042.71,0.0,-0.99893,0.0,0.19206]
[1778859973569,40.37,79042.71,0.0,-0.99893,0.0,0.19206]
[1778859973984,40.37,79042.61,0.0,-0.99893,0.0,0.19204]
[1778859979019,40.37,79044.19,0.0,-0.99893,0.0,0.19247]
[1778859983048,40.37,79048.45,0.0,-0.99892,0.0,0.19365]
[1778859985513,40.37,79048.73,0.0,-0.99892,0.0,0.19373]
[1778859985560,40.37,79048.73,0.0,-0.99892,0.0,0.19373]
[1778859985570,40.37,79048.73,0.0,-0.99892,0.0,0.19373]
[1778859985760,40.37,79048.73,0.0,-0.99892,0.0,0.19373]
[1778859985811,40.37,79048.73,0.0,-0.99892,0.0,0.19373]
[1778859985822,40.37,79048.73,0.0,-0.99892,0.0,0.19373]
[1778859986062,40.37,79048.73,0.0,-0.99892,0.0,0.19373]
[1778859986068,40.37,79048.64,0.0,-0.99892,0.0,0.1937]
[1778859986605,40.37,79048.64,0.0,-0.99892,0.0,0.1937]
[1778859987152,40.37,79048.64,0.0,-0.99892,0.0,0.1937]
[1778859992110,40.37,79050.25,0.0,-0.99892,0.0,0.19373]
[1778859992998,40.37,79050.25,0.0,-0.99892,0.0,0.19373]
[1778859993059,40.37,79050.25,0.0,-0.99892,0.0,0.19373]
[1778859993070,40.37,79050.25,0.0,-0.99892,0.0,0.19373]
[1778859993173,40.37,79050.25,0.0,-0.99892,0.0,0.19373]
[1778859993189,40.37,79050.25,0.0,-0.99892,0.0,0.19373]
[1778859993311,40.37,79050.25,0.0,-0.99892,0.0,0.19373]
[1778859993274,40.37,79050.86,0.0,-0.99892,0.0,0.1939]
[1778859995131,40.37,79048.18,0.0,-0.99892,0.0,0.19315]
[1778859996138,40.37,79043.76,0.0,-0.99893,0.0,0.19194]
[1778859997148,40.37,79047.5,0.0,-0.99892,0.0,0.19297]
[1778859998152,40.37,79050.42,0.0,-0.99892,0.0,0.19377]
[1778859999159,40.37,79055.45,0.0,-0.99891,0.0,0.19517]
[1778859999545,40.37,79055.45,0.0,-0.99891,0.0,0.19517]
[1778859999560,40.37,79055.45,0.0,-0.99891,0.0,0.19517]
[1778859999684,40.37,79055.45,0.0,-0.99891,0.0,0.19517]
[1778859999809,40.37,79055.45,0.0,-0.99891,0.0,0.19517]
[1778859999812,40.37,79055.45,0.0,-0.99891,0.0,0.19517]
[1778859999823,40.37,79055.45,0.0,-0.99891,0.0,0.19517]
[1778860000047,40.37,79055.45,0.0,-0.99891,0.0,0.19517]
[1778860000166,40.37,79060.92,0.0,-0.9989,0.0,0.19671]
[1778860001173,40.37,79065.44,0.0,-0.99889,0.0,0.19798]
[1778860003187,40.37,79062.38,0.0,-0.9989,0.0,0.19712]
[1778860004194,40.37,79056.88,0.0,-0.99891,0.0,0.19557]
[1778860004756,40.37,79056.88,0.0,-0.99891,0.0,0.19557]
[1778860004802,40.37,79056.88,0.0,-0.99891,0.0,0.19557]
[1778860004808,40.37,79056.88,0.0,-0.99891,0.0,0.19557]
[1778860005007,40.37,79056.88,0.0,-0.99891,0.0,0.19557]
[1778860005014,40.37,79056.88,0.0,-0.99891,0.0,0.19557]
[1778860005061,40.37,79056.88,0.0,-0.99891,0.0,0.19557]
[1778860005172,40.37,79056.88,0.0,-0.99891,0.0,0.19557]
[1778860005311,40.37,79056.88,0.0,-0.99891,0.0,0.19557]
[1778860005201,40.37,79055.51,0.0,-0.99891,0.0,0.19519]
[1778860008060,40.37,79053.83,0.0,-0.99891,0.0,0.19472]
[1778860008208,40.37,79053.83,0.0,-0.99891,0.0,0.19472]
[1778860008313,40.37,79053.83,0.0,-0.99891,0.0,0.19472]
[1778860008396,40.37,79054.16,0.0,-0.99891,0.0,0.19481]
[1778860012062,40.37,79054.04,0.0,-0.99891,0.0,0.19478]
[1778860012192,40.37,79054.04,0.0,-0.99891,0.0,0.19478]
[1778860016061,40.37,79053.39,0.0,-0.99891,0.0,0.1946]
[1778860016309,40.37,79053.39,0.0,-0.99891,0.0,0.1946]
[1778860018060,40.37,79052.4,0.0,-0.99892,0.0,0.19432]
[1778860018089,40.37,79052.4,0.0,-0.99892,0.0,0.19432]
[1778860020306,40.37,79054.86,0.0,-0.99891,0.0,0.19501]
[1778860021193,40.37,79054.86,0.0,-0.99891,0.0,0.19501]
[1778860021219,40.37,79054.86,0.0,-0.99891,0.0,0.19501]
[1778860021310,40.37,79054.86,0.0,-0.99891,0.0,0.19501]
[1778860021313,40.37,79056.12,0.0,-0.99891,0.0,0.19536]
[1778860021452,40.37,79056.12,0.0,-0.99891,0.0,0.19536]
[1778860022061,40.37,79056.12,0.0,-0.99891,0.0,0.19536]
[1778860022269,40.37,79056.12,0.0,-0.99891,0.0,0.19536]
[1778860022308,40.37,79056.12,0.0,-0.99891,0.0,0.19536]
[1778860022374,40.37,79056.12,0.0,-0.99891,0.0,0.19536]
[1778860024061,40.37,79055.94,0.0,-0.99891,0.0,0.19531]
[1778860024139,40.37,79055.94,0.0,-0.99891,0.0,0.19531]
[1778860024334,40.37,79057.13,0.0,-0.99891,0.0,0.19564]
[1778860026058,40.37,79058.08,0.0,-0.99891,0.0,0.19591]
[1778860026215,40.37,79058.08,0.0,-0.99891,0.0,0.19591]
[1778860027355,40.37,79070.98,0.0,-0.99888,0.0,0.19955]
[1778860028062,40.37,79070.98,0.0,-0.99888,0.0,0.19955]
[1778860028223,40.37,79070.98,0.0,-0.99888,0.0,0.19955]
[1778860028309,40.37,79070.98,0.0,-0.99888,0.0,0.19955]
[1778860028362,40.37,79077.5,0.0,-0.99887,0.0,0.20141]
[1778860028498,40.37,79077.5,0.0,-0.99887,0.0,0.20141]
[1778860028561,40.37,79077.5,0.0,-0.99887,0.0,0.20141]
[1778860029369,40.37,79077.09,0.0,-0.99887,0.0,0.2013]
[1778860031511,40.37,79078.28,0.0,-0.99887,0.0,0.20164]
[1778860031561,40.37,79078.28,0.0,-0.99887,0.0,0.20164]
[1778860032390,40.37,79071.28,0.0,-0.99888,0.0,0.19964]
[1778860033217,40.37,79071.28,0.0,-0.99888,0.0,0.19964]
[1778860033309,40.37,79071.28,0.0,-0.99888,0.0,0.19964]
[1778860033553,40.37,79071.28,0.0,-0.99888,0.0,0.19964]
[1778860033797,40.37,79071.28,0.0,-0.99888,0.0,0.19964]
[1778860033812,40.37,79071.28,0.0,-0.99888,0.0,0.19964]
[1778860033878,40.37,79071.28,0.0,-0.99888,0.0,0.19964]
[1778860034061,40.37,79071.28,0.0,-0.99888,0.0,0.19964]
[1778860034162,40.37,79066.74,0.0,-0.99889,0.0,0.19835]
[1778860036064,40.37,79065.69,0.0,-0.99889,0.0,0.19805]
[1778860036323,40.37,79065.69,0.0,-0.99889,0.0,0.19805]
[1778860040062,40.37,79064.95,0.0,-0.99889,0.0,0.19784]
[1778860040323,40.37,79064.95,0.0,-0.99889,0.0,0.19784]
[1778860041979,40.37,79066.69,0.0,-0.99889,0.0,0.19833]
[1778860042058,40.37,79066.69,0.0,-0.99889,0.0,0.19833]
[1778860042095,40.37,79066.69,0.0,-0.99889,0.0,0.19833]
[1778860042309,40.37,79066.69,0.0,-0.99889,0.0,0.19833]
[1778860042395,40.37,79066.58,0.0,-0.99889,0.0,0.1983]
[1778860044065,40.37,79066.74,0.0,-0.99889,0.0,0.19835]
[1778860044313,40.37,79066.74,0.0,-0.99889,0.0,0.19835]
[1778860048069,40.37,79067.45,0.0,-0.99889,0.0,0.19855]
[1778860048222,40.37,79067.45,0.0,-0.99889,0.0,0.19855]
[1778860048937,40.37,79065.85,0.0,-0.99889,0.0,0.1981]
[1778860049026,40.37,79065.85,0.0,-0.99889,0.0,0.1981]
[1778860049058,40.37,79065.85,0.0,-0.99889,0.0,0.1981]
[1778860049127,40.37,79068.7,0.0,-0.99889,0.0,0.1989]
[1778860051710,40.37,79068.34,0.0,-0.99889,0.0,0.1988]
[1778860051720,40.37,79068.34,0.0,-0.99889,0.0,0.1988]
[1778860051808,40.37,79068.34,0.0,-0.99889,0.0,0.1988]
[1778860051831,40.37,79068.34,0.0,-0.99889,0.0,0.1988]
[1778860051898,40.37,79065.25,0.0,-0.9989,0.0,0.1975]
[1778860054061,40.37,79064.02,0.0,-0.9989,0.0,0.19715]
[1778860054192,40.37,79064.02,0.0,-0.9989,0.0,0.19715]
[1778860054309,40.37,79064.02,0.0,-0.9989,0.0,0.19715]
[1778860054493,40.37,79065.16,0.0,-0.9989,0.0,0.19747]
[1778860056614,40.37,79066.59,0.0,-0.99889,0.0,0.19788]
[1778860056809,40.37,79066.59,0.0,-0.99889,0.0,0.19788]
[1778860057147,40.37,79066.59,0.0,-0.99889,0.0,0.19788]
[1778860060059,40.37,79065.83,0.0,-0.99889,0.0,0.19766]
[1778860060252,40.37,79065.83,0.0,-0.99889,0.0,0.19766]
[1778860060308,40.37,79065.83,0.0,-0.99889,0.0,0.19766]
[1778860060710,40.37,79065.99,0.0,-0.99889,0.0,0.19771]
[1778860062984,40.37,79068.56,0.0,-0.99889,0.0,0.19843]
[1778860063059,40.37,79068.56,0.0,-0.99889,0.0,0.19843]
[1778860063084,40.37,79068.56,0.0,-0.99889,0.0,0.19843]
[1778860063160,40.37,79073.69,0.0,-0.99888,0.0,0.19989]
[1778860063566,40.37,79073.69,0.0,-0.99888,0.0,0.19989]
[1778860063712,40.37,79073.69,0.0,-0.99888,0.0,0.19989]
[1778860063809,40.37,79073.69,0.0,-0.99888,0.0,0.19989]
[1778860063910,40.37,79078.28,0.0,-0.99887,0.0,0.2012]
[1778860066061,40.37,79077.5,0.0,-0.99887,0.0,0.20098]
[1778860066234,40.37,79077.5,0.0,-0.99887,0.0,0.20098]
[1778860066308,40.37,79077.5,0.0,-0.99887,0.0,0.20098]
[1778860066327,40.37,79077.5,0.0,-0.99887,0.0,0.20098]
[1778860066617,40.37,79076.74,0.0,-0.99888,0.0,0.20076]
[1778860066811,40.37,79076.74,0.0,-0.99888,0.0,0.20076]
[1778860067079,40.37,79076.74,0.0,-0.99888,0.0,0.20076]
[1778860067309,40.37,79076.74,0.0,-0.99888,0.0,0.20076]
[1778860067373,40.37,79076.74,0.0,-0.99888,0.0,0.20076]
[1778860070061,40.37,79079.52,0.0,-0.99887,0.0,0.20156]
[1778860070329,40.37,79079.52,0.0,-0.99887,0.0,0.20156]
[1778860070371,40.37,79083.23,0.0,-0.99886,0.0,0.20263]
[1778860070562,40.37,79083.23,0.0,-0.99886,0.0,0.20263]
[1778860070684,40.37,79083.23,0.0,-0.99886,0.0,0.20263]
[1778860071698,40.37,79084.9,0.0,-0.99886,0.0,0.20311]
[1778860071812,40.37,79084.9,0.0,-0.99886,0.0,0.20311]
[1778860072063,40.37,79084.9,0.0,-0.99886,0.0,0.20311]
[1778860072163,40.37,79085.63,0.0,-0.99886,0.0,0.20332]
[1778860074065,40.37,79085.01,0.0,-0.99886,0.0,0.20314]
[1778860074287,40.37,79085.01,0.0,-0.99886,0.0,0.20314]
[1778860074314,40.37,79085.01,0.0,-0.99886,0.0,0.20314]
[1778860074404,40.37,79085.01,0.0,-0.99886,0.0,0.20314]
[1778860078070,40.37,79082.47,0.0,-0.99887,0.0,0.20241]
[1778860078411,40.37,79082.47,0.0,-0.99887,0.0,0.20241]
[1778860080728,40.37,79084.74,0.0,-0.99886,0.0,0.20306]
[1778860081594,40.37,79084.74,0.0,-0.99886,0.0,0.20306]
[1778860082072,40.37,79084.74,0.0,-0.99886,0.0,0.20306]
[1778860082207,40.37,79084.74,0.0,-0.99886,0.0,0.20306]
[1778860082342,40.37,79084.74,0.0,-0.99886,0.0,0.20306]
[1778860082392,40.37,79088.97,0.0,-0.99885,0.0,0.20429]
[1778860082972,40.37,79088.97,0.0,-0.99885,0.0,0.20429]
[1778860083061,40.37,79101.24,0.0,-0.99883,0.0,0.20788]
[1778860083765,40.37,79107.31,0.0,-0.99882,0.0,0.20968]
[1778860084772,40.37,79113.04,0.0,-0.99881,0.0,0.21139]
[1778860085779,40.37,79109.6,0.0,-0.99882,0.0,0.21036]
[1778860087540,40.37,79111.3,0.0,-0.99881,0.0,0.21087]
[1778860087564,40.37,79111.3,0.0,-0.99881,0.0,0.21087]
[1778860087623,40.37,79111.3,0.0,-0.99881,0.0,0.21087]
[1778860087809,40.37,79111.3,0.0,-0.99881,0.0,0.21087]
[1778860087910,40.37,79108.24,0.0,-0.99882,0.0,0.20996]
[1778860088803,40.37,79110.3,0.0,-0.99882,0.0,0.21057]
[1778860091824,40.37,79113.2,0.0,-0.99881,0.0,0.21144]
[1778860093405,40.37,79113.2,0.0,-0.99881,0.0,0.21144]
[1778860093506,40.37,79114.65,0.0,-0.99881,0.0,0.21188]
[1778860093560,40.37,79114.65,0.0,-0.99881,0.0,0.21188]
[1778860093838,40.37,79114.21,0.0,-0.99881,0.0,0.21174]
[1778860098873,40.37,79115.95,0.0,-0.99881,0.0,0.21227]
[1778860100262,40.37,79115.95,0.0,-0.99881,0.0,0.21227]
[1778860100313,40.37,79115.95,0.0,-0.99881,0.0,0.21227]
[1778860100396,40.37,79115.95,0.0,-0.99881,0.0,0.21227]
[1778860100395,40.37,79117.06,0.0,-0.9988,0.0,0.2126]
[1778860100563,40.37,79117.06,0.0,-0.9988,0.0,0.2126]
[1778860100890,40.37,79120.26,0.0,-0.9988,0.0,0.21357]
[1778860101895,40.37,79127.95,0.0,-0.99878,0.0,0.2159]
[1778860102902,40.37,79127.59,0.0,-0.99878,0.0,0.21579]
[1778860105923,40.37,79141.44,0.0,-0.99876,0.0,0.22005]
[1778860106931,40.37,79142.03,0.0,-0.99876,0.0,0.22024]
[1778860107938,40.37,79139.63,0.0,-0.99876,0.0,0.21949]
[1778860109000,40.37,79139.63,0.0,-0.99876,0.0,0.21949]
[1778860109064,40.37,79139.63,0.0,-0.99876,0.0,0.21949]
[1778860109076,40.37,79139.63,0.0,-0.99876,0.0,0.21949]
[1778860109309,40.37,79139.63,0.0,-0.99876,0.0,0.21949]
[1778860109410,40.37,79140.06,0.0,-0.99876,0.0,0.21963]
[1778860112974,40.37,79136.86,0.0,-0.99877,0.0,0.21817]
[1778860114988,40.37,79141.04,0.0,-0.99876,0.0,0.21946]
[1778860116201,40.37,79141.04,0.0,-0.99876,0.0,0.21946]
[1778860116308,40.37,79141.04,0.0,-0.99876,0.0,0.21946]
[1778860116320,40.37,79141.04,0.0,-0.99876,0.0,0.21946]
[1778860116411,40.37,79140.71,0.0,-0.99876,0.0,0.21936]
[1778860116559,40.37,79140.71,0.0,-0.99876,0.0,0.21936]
[1778860119016,40.37,79143.75,0.0,-0.99876,0.0,0.2203]
[1778860120779,40.37,79143.83,0.0,-0.99876,0.0,0.22033]
[1778860120787,40.37,79143.83,0.0,-0.99876,0.0,0.22033]
[1778860120808,40.37,79143.83,0.0,-0.99876,0.0,0.22033]
[1778860120981,40.37,79143.83,0.0,-0.99876,0.0,0.22033]
[1778860121038,40.37,79142.89,0.0,-0.99876,0.0,0.22004]
[1778860123052,40.37,79140.34,0.0,-0.99876,0.0,0.21925]
[1778860124060,40.37,79140.34,0.0,-0.99876,0.0,0.21925]
[1778860124196,40.37,79140.34,0.0,-0.99876,0.0,0.21925]
[1778860124292,40.37,79140.97,0.0,-0.99876,0.0,0.21944]
[1778860126064,40.37,79141.02,0.0,-0.99876,0.0,0.21946]
[1778860126135,40.37,79141.02,0.0,-0.99876,0.0,0.21946]
[1778860126193,40.37,79129.09,0.0,-0.99878,0.0,0.21579]
[1778860127080,40.37,79120.57,0.0,-0.9988,0.0,0.2132]
[1778860128087,40.37,79119.55,0.0,-0.9988,0.0,0.2129]
[1778860130063,40.37,79119.72,0.0,-0.9988,0.0,0.21295]
[1778860130206,40.37,79119.72,0.0,-0.9988,0.0,0.21295]
[1778860130295,40.37,79120.35,0.0,-0.9988,0.0,0.21314]
[1778860131623,40.37,79120.41,0.0,-0.9988,0.0,0.21315]
[1778860132069,40.37,79120.41,0.0,-0.9988,0.0,0.21315]
[1778860132123,40.37,79120.41,0.0,-0.9988,0.0,0.21315]
[1778860132133,40.37,79118.86,0.0,-0.9988,0.0,0.21269]
[1778860136063,40.37,79119.25,0.0,-0.9988,0.0,0.2128]
[1778860136118,40.37,79119.25,0.0,-0.9988,0.0,0.2128]
[1778860136143,40.37,79118.5,0.0,-0.9988,0.0,0.21258]
[1778860138157,40.37,79123.44,0.0,-0.9988,0.0,0.21407]
[1778860139164,40.37,79127.17,0.0,-0.99879,0.0,0.2152]
[1778860140061,40.37,79127.17,0.0,-0.99879,0.0,0.2152]
[1778860140117,40.37,79127.17,0.0,-0.99879,0.0,0.2152]
[1778860140171,40.37,79133.58,0.0,-0.99878,0.0,0.21716]
[1778860141178,40.37,79136.65,0.0,-0.99877,0.0,0.21811]
[1778860142065,40.37,79136.65,0.0,-0.99877,0.0,0.21811]
[1778860142190,40.37,79136.65,0.0,-0.99877,0.0,0.21811]
[1778860142312,40.37,79136.65,0.0,-0.99877,0.0,0.21811]
[1778860142475,40.37,79136.65,0.0,-0.99877,0.0,0.21811]
[1778860142396,40.37,79137.74,0.0,-0.99877,0.0,0.21844]
[1778860143914,40.37,79137.73,0.0,-0.99877,0.0,0.21844]
[1778860144037,40.37,79137.73,0.0,-0.99877,0.0,0.21844]
[1778860144065,40.37,79137.73,0.0,-0.99877,0.0,0.21844]
[1778860145210,40.37,79134.41,0.0,-0.99877,0.0,0.21742]
[1778860146061,40.37,79134.41,0.0,-0.99877,0.0,0.21742]
[1778860146254,40.37,79134.41,0.0,-0.99877,0.0,0.21742]
[1778860146307,40.37,79134.41,0.0,-0.99877,0.0,0.21742]
[1778860146436,40.37,79134.41,0.0,-0.99877,0.0,0.21742]
[1778860146509,40.37,79132.3,0.0,-0.99878,0.0,0.21677]
[1778860148231,40.37,79128.8,0.0,-0.99879,0.0,0.2157]
[1778860149468,40.37,79128.8,0.0,-0.99879,0.0,0.2157]
[1778860149238,40.37,79131.69,0.0,-0.99878,0.0,0.21658]
[1778860149561,40.37,79131.69,0.0,-0.99878,0.0,0.21658]
[1778860149590,40.37,79131.69,0.0,-0.99878,0.0,0.21658]
[1778860150245,40.37,79133.87,0.0,-0.99878,0.0,0.21725]
[1778860151893,40.37,79134.58,0.0,-0.99877,0.0,0.21747]
[1778860152010,40.37,79134.58,0.0,-0.99877,0.0,0.21747]
[1778860152059,40.37,79134.58,0.0,-0.99877,0.0,0.21747]
[1778860152167,40.37,79134.58,0.0,-0.99877,0.0,0.21747]
[1778860152308,40.37,79134.58,0.0,-0.99877,0.0,0.21747]
[1778860152434,40.37,79134.58,0.0,-0.99877,0.0,0.21747]
[1778860152397,40.37,79135.28,0.0,-0.99877,0.0,0.21769]
[1778860155280,40.37,79133.77,0.0,-0.99878,0.0,0.21722]
[1778860156057,40.37,79133.77,0.0,-0.99878,0.0,0.21722]
[1778860156202,40.37,79133.77,0.0,-0.99878,0.0,0.21722]
[1778860156307,40.37,79133.77,0.0,-0.99878,0.0,0.21722]
[1778860156433,40.37,79133.77,0.0,-0.99878,0.0,0.21722]
[1778860156498,40.37,79135.39,0.0,-0.99877,0.0,0.21772]
[1778860157294,40.37,79138.81,0.0,-0.99877,0.0,0.21877]
[1778860159059,40.37,79138.91,0.0,-0.99877,0.0,0.2188]
[1778860159184,40.37,79138.91,0.0,-0.99877,0.0,0.2188]
[1778860159310,40.37,79138.91,0.0,-0.99877,0.0,0.2188]
[1778860160059,40.37,79138.61,0.0,-0.99877,0.0,0.21871]
[1778860160198,40.37,79138.61,0.0,-0.99877,0.0,0.21871]
[1778860160308,40.37,79138.61,0.0,-0.99877,0.0,0.21871]
[1778860160486,40.37,79138.61,0.0,-0.99877,0.0,0.21871]
[1778860160315,40.37,79138.69,0.0,-0.99877,0.0,0.21874]
[1778860165350,40.37,79139.25,0.0,-0.99877,0.0,0.21891]
[1778860167452,40.37,79139.71,0.0,-0.99876,0.0,0.21905]
[1778860167499,40.37,79137.72,0.0,-0.99877,0.0,0.21844]
[1778860168371,40.37,79141.14,0.0,-0.99876,0.0,0.21949]
[1778860168635,40.37,79141.14,0.0,-0.99876,0.0,0.21949]
[1778860168715,40.37,79141.14,0.0,-0.99876,0.0,0.21949]
[1778860168811,40.37,79141.14,0.0,-0.99876,0.0,0.21949]
[1778860170385,40.37,79137.93,0.0,-0.99877,0.0,0.2185]
[1778860171392,40.37,79131.85,0.0,-0.99878,0.0,0.21617]
[1778860172399,40.37,79129.02,0.0,-0.99879,0.0,0.21531]
[1778860173406,40.37,79120.63,0.0,-0.9988,0.0,0.21277]
[1778860174413,40.37,79119.69,0.0,-0.9988,0.0,0.21248]
[1778860175170,40.37,79119.69,0.0,-0.9988,0.0,0.21248]
[1778860175279,40.37,79119.69,0.0,-0.9988,0.0,0.21248]
[1778860175310,40.37,79119.69,0.0,-0.9988,0.0,0.21248]
[1778860176084,40.37,79119.13,0.0,-0.99881,0.0,0.21231]
[1778860176342,40.37,79119.13,0.0,-0.99881,0.0,0.21231]
[1778860176427,40.37,79107.59,0.0,-0.99883,0.0,0.20887]
[1778860177434,40.37,79101.8,0.0,-0.99884,0.0,0.20716]
[1778860179510,40.37,79101.01,0.0,-0.99884,0.0,0.20693]
[1778860179517,40.37,79102.42,0.0,-0.99884,0.0,0.20734]
[1778860179563,40.37,79102.42,0.0,-0.99884,0.0,0.20734]
[1778860179663,40.37,79102.42,0.0,-0.99884,0.0,0.20734]
[1778860179810,40.37,79102.42,0.0,-0.99884,0.0,0.20734]
[1778860181636,40.37,79102.52,0.0,-0.99884,0.0,0.20737]
[1778860182140,40.37,79102.52,0.0,-0.99884,0.0,0.20737]
[1778860183476,40.37,79104.62,0.0,-0.99883,0.0,0.20799]
[1778860186501,40.37,79107.99,0.0,-0.99883,0.0,0.20899]
[1778860187504,40.37,79116.49,0.0,-0.99881,0.0,0.21152]
[1778860188511,40.37,79115.94,0.0,-0.99881,0.0,0.21136]
[1778860189518,40.37,79114.41,0.0,-0.99881,0.0,0.2109]
[1778860190525,40.37,79111.9,0.0,-0.99882,0.0,0.21015]
[1778860190578,40.37,79111.9,0.0,-0.99882,0.0,0.21015]
[1778860191532,40.37,79108.83,0.0,-0.99882,0.0,0.20924]
[1778860191867,40.37,79108.83,0.0,-0.99882,0.0,0.20924]
[1778860192000,40.37,79108.83,0.0,-0.99882,0.0,0.20924]
[1778860192062,40.37,79108.83,0.0,-0.99882,0.0,0.20924]
[1778860196567,40.37,79104.38,0.0,-0.99883,0.0,0.20792]
[1778860198975,40.37,79104.01,0.0,-0.99883,0.0,0.20781]
[1778860198999,40.37,79104.01,0.0,-0.99883,0.0,0.20781]
[1778860199059,40.37,79104.01,0.0,-0.99883,0.0,0.20781]
[1778860201639,40.37,79104.52,0.0,-0.99883,0.0,0.20796]
[1778860202080,40.37,79104.52,0.0,-0.99883,0.0,0.20796]
[1778860202125,40.37,79104.4,0.0,-0.99883,0.0,0.20792]
[1778860202809,40.37,79104.4,0.0,-0.99883,0.0,0.20792]
[1778860203210,40.37,79104.4,0.0,-0.99883,0.0,0.20792]
[1778860203274,40.37,79101.93,0.0,-0.99884,0.0,0.2072]
[1778860204897,40.37,79102.07,0.0,-0.99884,0.0,0.20724]
[1778860204949,40.37,79102.07,0.0,-0.99884,0.0,0.20724]
[1778860205063,40.37,79102.07,0.0,-0.99884,0.0,0.20724]
[1778860205161,40.37,79098.83,0.0,-0.99884,0.0,0.20628]
[1778860205631,40.37,79097.42,0.0,-0.99884,0.0,0.20587]
[1778860206638,40.37,79093.86,0.0,-0.99885,0.0,0.20483]
[1778860209312,40.37,79094.43,0.0,-0.99885,0.0,0.205]
[1778860209473,40.37,79094.43,0.0,-0.99885,0.0,0.205]
[1778860209562,40.37,79094.43,0.0,-0.99885,0.0,0.205]
[1778860209558,40.37,79095.85,0.0,-0.99885,0.0,0.20541]
[1778860212498,40.37,79093.17,0.0,-0.99885,0.0,0.20463]
[1778860212946,40.37,79090.57,0.0,-0.99886,0.0,0.20388]
[1778860216016,40.37,79090.97,0.0,-0.99886,0.0,0.20399]
[1778860216063,40.37,79090.97,0.0,-0.99886,0.0,0.20399]
[1778860216143,40.37,79090.97,0.0,-0.99886,0.0,0.20399]
[1778860216309,40.37,79090.97,0.0,-0.99886,0.0,0.20399]
[1778860216709,40.37,79089.36,0.0,-0.99886,0.0,0.20352]
[1778860218275,40.37,79089.36,0.0,-0.99886,0.0,0.20352]
[1778860218315,40.37,79094.43,0.0,-0.99885,0.0,0.205]
[1778860219566,40.37,79094.43,0.0,-0.99885,0.0,0.205]
[1778860218723,40.37,79096.35,0.0,-0.99885,0.0,0.20556]
[1778860219594,40.37,79096.35,0.0,-0.99885,0.0,0.20556]
[1778860219667,40.37,79096.35,0.0,-0.99885,0.0,0.20556]
[1778860219810,40.37,79096.35,0.0,-0.99885,0.0,0.20556]
[1778860221151,40.37,79095.4,0.0,-0.99885,0.0,0.20528]
[1778860226779,40.37,79093.83,0.0,-0.99885,0.0,0.20482]
[1778860227786,40.37,79097.33,0.0,-0.99884,0.0,0.20585]
[1778860229396,40.37,79097.33,0.0,-0.99884,0.0,0.20585]
[1778860229462,40.37,79097.33,0.0,-0.99884,0.0,0.20585]
[1778860229558,40.37,79097.33,0.0,-0.99884,0.0,0.20585]
[1778860229504,40.37,79098.66,0.0,-0.99884,0.0,0.20624]
[1778860230807,40.37,79102.23,0.0,-0.99884,0.0,0.20728]
[1778860231646,40.37,79102.23,0.0,-0.99884,0.0,0.20728]
[1778860232250,40.37,79102.23,0.0,-0.99884,0.0,0.20728]
[1778860232346,40.37,79106.71,0.0,-0.99883,0.0,0.20816]
[1778860235689,40.37,79107.45,0.0,-0.99883,0.0,0.20838]
[1778860235706,40.37,79107.45,0.0,-0.99883,0.0,0.20838]
[1778860235808,40.37,79107.45,0.0,-0.99883,0.0,0.20838]
[1778860236849,40.37,79110.9,0.0,-0.99882,0.0,0.2094]
[1778860238863,40.37,79113.21,0.0,-0.99882,0.0,0.21009]
[1778860240187,40.37,79113.21,0.0,-0.99882,0.0,0.21009]
[1778860240209,40.37,79113.21,0.0,-0.99882,0.0,0.21009]
[1778860240267,40.37,79113.21,0.0,-0.99882,0.0,0.21009]
[1778860240310,40.37,79113.21,0.0,-0.99882,0.0,0.21009]
[1778860240405,40.37,79116.44,0.0,-0.99881,0.0,0.21105]
[1778860240877,40.37,79119.17,0.0,-0.99881,0.0,0.21187]
[1778860241884,40.37,79121.21,0.0,-0.9988,0.0,0.21249]
[1778860244905,40.37,79123.17,0.0,-0.9988,0.0,0.21308]
[1778860246279,40.37,79123.17,0.0,-0.9988,0.0,0.21308]
[1778860246303,40.37,79123.17,0.0,-0.9988,0.0,0.21308]
[1778860246309,40.37,79123.17,0.0,-0.9988,0.0,0.21308]
[1778860246345,40.37,79125.1,0.0,-0.9988,0.0,0.21366]
[1778860246919,40.37,79126.48,0.0,-0.99879,0.0,0.21408]
[1778860247926,40.37,79131.52,0.0,-0.99879,0.0,0.21561]
[1778860248933,40.37,79135.64,0.0,-0.99878,0.0,0.21687]
[1778860249940,40.37,79137.35,0.0,-0.99877,0.0,0.2174]
[1778860251954,40.37,79139.06,0.0,-0.99877,0.0,0.21792]
[1778860252961,40.37,79143.04,0.0,-0.99876,0.0,0.21915]
[1778860254595,40.37,79143.04,0.0,-0.99876,0.0,0.21915]
[1778860254604,40.37,79143.04,0.0,-0.99876,0.0,0.21915]
[1778860253968,40.37,79144.87,0.0,-0.99876,0.0,0.21972]
[1778860254808,40.37,79144.87,0.0,-0.99876,0.0,0.21972]
[1778860256989,40.37,79147.63,0.0,-0.99875,0.0,0.22057]
[1778860257996,40.37,79153.36,0.0,-0.99874,0.0,0.22236]
[1778860259004,40.37,79154.75,0.0,-0.99874,0.0,0.2228]
[1778860259884,40.37,79154.75,0.0,-0.99874,0.0,0.2228]
[1778860260183,40.37,79159.99,0.0,-0.99873,0.0,0.22445]
[1778860262026,40.37,79157.12,0.0,-0.99874,0.0,0.22354]
[1778860263170,40.37,79157.12,0.0,-0.99874,0.0,0.22354]
[1778860263182,40.37,79157.12,0.0,-0.99874,0.0,0.22354]
[1778860263310,40.37,79157.12,0.0,-0.99874,0.0,0.22354]
[1778860263395,40.37,79155.72,0.0,-0.99874,0.0,0.2231]
[1778860269078,40.37,79155.37,0.0,-0.99874,0.0,0.22299]
[1778860271136,40.37,79154.83,0.0,-0.99874,0.0,0.22282]
[1778860271210,40.37,79154.83,0.0,-0.99874,0.0,0.22282]
[1778860271309,40.37,79154.83,0.0,-0.99874,0.0,0.22282]
[1778860271626,40.37,79154.83,0.0,-0.99874,0.0,0.22282]
[1778860271312,40.37,79151.6,0.0,-0.99875,0.0,0.22181]
[1778860272143,40.37,79151.6,0.0,-0.99875,0.0,0.22181]
[1778860272310,40.37,79151.6,0.0,-0.99875,0.0,0.22181]
[1778860272363,40.37,79151.6,0.0,-0.99875,0.0,0.22181]
[1778860272395,40.37,79149.66,0.0,-0.99875,0.0,0.22121]
[1778860274113,40.37,79151.86,0.0,-0.99875,0.0,0.22189]
[1778860277025,40.37,79152.87,0.0,-0.99874,0.0,0.22221]
[1778860277060,40.37,79152.87,0.0,-0.99874,0.0,0.22221]
[1778860277163,40.37,79152.87,0.0,-0.99874,0.0,0.22221]
[1778860277310,40.37,79152.87,0.0,-0.99874,0.0,0.22221]
[1778860277366,40.37,79155.49,0.0,-0.99874,0.0,0.22303]
[1778860279148,40.37,79154.2,0.0,-0.99874,0.0,0.22263]
[1778860280156,40.37,79149.62,0.0,-0.99875,0.0,0.22119]
[1778860281163,40.37,79146.74,0.0,-0.99876,0.0,0.2203]
[1778860282551,40.37,79148.49,0.0,-0.99875,0.0,0.22084]
[1778860283272,40.37,79148.49,0.0,-0.99875,0.0,0.22084]
[1778860283308,40.37,79148.49,0.0,-0.99875,0.0,0.22084]
[1778860283320,40.37,79148.49,0.0,-0.99875,0.0,0.22084]
[1778860283564,40.37,79148.49,0.0,-0.99875,0.0,0.22084]
[1778860283409,40.37,79153.63,0.0,-0.99874,0.0,0.22245]
[1778860286688,40.37,79154.26,0.0,-0.99874,0.0,0.22265]
[1778860287214,40.37,79154.26,0.0,-0.99874,0.0,0.22265]
[1778860288214,40.37,79156.86,0.0,-0.99874,0.0,0.22346]
[1778860289220,40.37,79155.71,0.0,-0.99874,0.0,0.2231]
[1778860289937,40.37,79155.71,0.0,-0.99874,0.0,0.2231]
[1778860290067,40.37,79155.71,0.0,-0.99874,0.0,0.2231]
[1778860290089,40.37,79155.71,0.0,-0.99874,0.0,0.2231]
[1778860290313,40.37,79155.71,0.0,-0.99874,0.0,0.2231]
[1778860290400,40.37,79161.32,0.0,-0.99873,0.0,0.22487]
[1778860291235,40.37,79166.56,0.0,-0.99872,0.0,0.22606]
[1778860292242,40.37,79168.75,0.0,-0.99872,0.0,0.22675]
[1778860296146,40.37,79168.87,0.0,-0.99872,0.0,0.22679]
[1778860296218,40.37,79168.87,0.0,-0.99872,0.0,0.22679]
[1778860296309,40.37,79168.87,0.0,-0.99872,0.0,0.22679]
[1778860297277,40.37,79165.77,0.0,-0.99872,0.0,0.22581]
[1778860298284,40.37,79163.63,0.0,-0.99873,0.0,0.22513]
[1778860300663,40.37,79163.29,0.0,-0.99873,0.0,0.22502]
[1778860300298,40.37,79159.17,0.0,-0.99874,0.0,0.22372]
[1778860300809,40.37,79159.17,0.0,-0.99874,0.0,0.22372]
[1778860300828,40.37,79159.17,0.0,-0.99874,0.0,0.22372]
[1778860301059,40.37,79159.17,0.0,-0.99874,0.0,0.22372]
[1778860301305,40.37,79157.1,0.0,-0.99874,0.0,0.22307]
[1778860302312,40.37,79153.08,0.0,-0.99875,0.0,0.2218]
[1778860303319,40.37,79147.65,0.0,-0.99876,0.0,0.22011]
[1778860304121,40.37,79147.65,0.0,-0.99876,0.0,0.22011]
[1778860304210,40.37,79147.65,0.0,-0.99876,0.0,0.22011]
[1778860304310,40.37,79147.65,0.0,-0.99876,0.0,0.22011]
[1778860304388,40.37,79147.65,0.0,-0.99876,0.0,0.22011]
[1778860304413,40.37,79145.71,0.0,-0.99876,0.0,0.21951]
[1778860305337,40.37,79146.86,0.0,-0.99876,0.0,0.21987]
[1778860306344,40.37,79147.98,0.0,-0.99876,0.0,0.22021]
[1778860308062,40.37,79147.77,0.0,-0.99876,0.0,0.22015]
[1778860308322,40.37,79147.77,0.0,-0.99876,0.0,0.22015]
[1778860308358,40.37,79150.65,0.0,-0.99875,0.0,0.22105]
[1778860310372,40.37,79152.94,0.0,-0.99875,0.0,0.22176]
[1778860311379,40.37,79154.29,0.0,-0.99874,0.0,0.22218]
[1778860312065,40.37,79154.29,0.0,-0.99874,0.0,0.22218]
[1778860312195,40.37,79154.29,0.0,-0.99874,0.0,0.22218]
[1778860316060,40.37,79154.43,0.0,-0.99874,0.0,0.22223]
[1778860316273,40.37,79154.43,0.0,-0.99874,0.0,0.22223]
[1778860318059,40.37,79155.11,0.0,-0.99874,0.0,0.22244]
[1778860318103,40.37,79155.11,0.0,-0.99874,0.0,0.22244]
[1778860320443,40.37,79153.16,0.0,-0.99875,0.0,0.22183]
[1778860321524,40.37,79153.16,0.0,-0.99875,0.0,0.22183]
[1778860321682,40.37,79153.16,0.0,-0.99875,0.0,0.22183]
[1778860321626,40.37,79161.04,0.0,-0.99873,0.0,0.22431]
[1778860322456,40.37,79167.66,0.0,-0.99872,0.0,0.22641]
[1778860323463,40.37,79168.89,0.0,-0.99872,0.0,0.2268]
[1778860324063,40.37,79168.89,0.0,-0.99872,0.0,0.2268]
[1778860324113,40.37,79168.89,0.0,-0.99872,0.0,0.2268]
[1778860328060,40.37,79169.77,0.0,-0.99871,0.0,0.22708]
[1778860328217,40.37,79169.77,0.0,-0.99871,0.0,0.22708]
[1778860328498,40.37,79171.72,0.0,-0.99871,0.0,0.2277]
[1778860331519,40.37,79168.56,0.0,-0.99872,0.0,0.22669]
[1778860331709,40.37,79168.56,0.0,-0.99872,0.0,0.22669]
[1778860331721,40.37,79168.56,0.0,-0.99872,0.0,0.22669]
[1778860331807,40.37,79168.56,0.0,-0.99872,0.0,0.22669]
[1778860331859,40.37,79168.56,0.0,-0.99872,0.0,0.22669]
[1778860332526,40.37,79164.47,0.0,-0.99873,0.0,0.22539]
[1778860334058,40.37,79164.15,0.0,-0.99873,0.0,0.22529]
[1778860334190,40.37,79164.15,0.0,-0.99873,0.0,0.22529]
[1778860335547,40.37,79165.39,0.0,-0.99872,0.0,0.22569]
[1778860336324,40.37,79165.39,0.0,-0.99872,0.0,0.22569]
[1778860336554,40.37,79170.21,0.0,-0.99871,0.0,0.22722]
[1778860337561,40.37,79171.46,0.0,-0.99871,0.0,0.22762]
[1778860339575,40.37,79168.46,0.0,-0.99872,0.0,0.22666]
[1778860341589,40.37,79167.02,0.0,-0.99872,0.0,0.2262]
[1778860346625,40.37,79167.41,0.0,-0.99872,0.0,0.22633]
[1778860347632,40.37,79168.99,0.0,-0.99872,0.0,0.22683]
[1778860348639,40.37,79166.21,0.0,-0.99872,0.0,0.22595]
[1778860349648,40.37,79163.6,0.0,-0.99873,0.0,0.22512]
[1778860350655,40.37,79158.04,0.0,-0.99874,0.0,0.22336]
[1778860351663,40.37,79164.19,0.0,-0.99873,0.0,0.22483]
[1778860355691,40.37,79165.54,0.0,-0.99873,0.0,0.22526]
[1778860356698,40.37,79168.2,0.0,-0.99872,0.0,0.2261]
[1778860361733,40.37,79169.36,0.0,-0.99872,0.0,0.22647]
[1778860367775,40.37,79170.23,0.0,-0.99872,0.0,0.22675]
[1778860371803,40.37,79171.43,0.0,-0.99871,0.0,0.22713]
[1778860373817,40.37,79168.74,0.0,-0.99872,0.0,0.22627]
[1778860375831,40.37,79164.23,0.0,-0.99873,0.0,0.22484]
[1778860380866,40.37,79165.08,0.0,-0.99873,0.0,0.22511]
[1778860383887,40.37,79163.72,0.0,-0.99873,0.0,0.22468]
[1778860384894,40.37,79168.12,0.0,-0.99872,0.0,0.22608]
[1778860388284,40.37,79167.3,0.0,-0.99872,0.0,0.22581]
[1778860391809,40.37,79168.31,0.0,-0.99872,0.0,0.22614]
[1778860392070,40.37,79168.31,0.0,-0.99872,0.0,0.22614]
[1778860392165,40.37,79168.48,0.0,-0.99872,0.0,0.22619]
[1778860395036,40.37,79168.48,0.0,-0.99872,0.0,0.22619]
[1778860395060,40.37,79168.48,0.0,-0.99872,0.0,0.22619]
[1778860395119,40.37,79168.48,0.0,-0.99872,0.0,0.22619]
[1778860400000,40.37,79165.01,0.0,-0.99873,0.0,0.22509]
[1778860401496,40.37,79168.2,0.0,-0.99872,0.0,0.2261]
[1778860405932,40.37,79165.87,0.0,-0.99872,0.0,0.22536]
[1778860405942,40.37,79165.87,0.0,-0.99872,0.0,0.22536]
[1778860406062,40.37,79165.87,0.0,-0.99872,0.0,0.22536]
[1778860406161,40.37,79165.67,0.0,-0.99873,0.0,0.2253]
[1778860411078,40.37,79169.17,0.0,-0.99872,0.0,0.22593]
[1778860414711,40.37,79169.87,0.0,-0.99872,0.0,0.22615]
[1778860414791,40.37,79168.59,0.0,-0.99872,0.0,0.22575]
[1778860414809,40.37,79168.59,0.0,-0.99872,0.0,0.22575]
[1778860415295,40.37,79167.83,0.0,-0.99872,0.0,0.22551]
[1778860421152,40.37,79163.66,0.0,-0.99873,0.0,0.22418]
[1778860422159,40.37,79156.9,0.0,-0.99874,0.0,0.22206]
[1778860423166,40.37,79145.31,0.0,-0.99877,0.0,0.21845]
[1778860424173,40.37,79143.6,0.0,-0.99877,0.0,0.21793]
[1778860425180,40.37,79150.04,0.0,-0.99876,0.0,0.21992]
[1778860426188,40.37,79152.9,0.0,-0.99875,0.0,0.22081]
[1778860427171,40.37,79152.9,0.0,-0.99875,0.0,0.22081]
[1778860427198,40.37,79152.9,0.0,-0.99875,0.0,0.22081]
[1778860427310,40.37,79152.9,0.0,-0.99875,0.0,0.22081]
[1778860427411,40.37,79151.5,0.0,-0.99876,0.0,0.22037]
[1778860433238,40.37,79151.51,0.0,-0.99876,0.0,0.22038]
[1778860437266,40.37,79154.23,0.0,-0.99875,0.0,0.22122]
[1778860439633,40.37,79154.41,0.0,-0.99875,0.0,0.22128]
[1778860439788,40.37,79154.41,0.0,-0.99875,0.0,0.22128]
[1778860439695,40.37,79152.57,0.0,-0.99875,0.0,0.22071]
[1778860439812,40.37,79152.57,0.0,-0.99875,0.0,0.22071]
[1778860440287,40.37,79154.79,0.0,-0.99875,0.0,0.2214]
[1778860441294,40.37,79160.72,0.0,-0.99874,0.0,0.22326]
[1778860442301,40.37,79163.32,0.0,-0.99873,0.0,0.22408]
[1778860446251,40.37,79164.71,0.0,-0.99873,0.0,0.22452]
[1778860446260,40.37,79164.71,0.0,-0.99873,0.0,0.22452]
[1778860446309,40.37,79164.71,0.0,-0.99873,0.0,0.22452]
[1778860446329,40.37,79167.91,0.0,-0.99872,0.0,0.22553]
[1778860447336,40.37,79174.22,0.0,-0.99871,0.0,0.22754]
[1778860451364,40.37,79176.76,0.0,-0.99871,0.0,0.22836]
[1778860454414,40.37,79181.36,0.0,-0.9987,0.0,0.22984]
[1778860458083,40.37,79181.88,0.0,-0.9987,0.0,0.23001]
[1778860458199,40.37,79181.88,0.0,-0.9987,0.0,0.23001]
[1778860458312,40.37,79181.88,0.0,-0.9987,0.0,0.23001]
[1778860458442,40.37,79182.34,0.0,-0.9987,0.0,0.23015]
[1778860459449,40.37,79188.06,0.0,-0.99868,0.0,0.23201]
[1778860460456,40.37,79194.42,0.0,-0.99867,0.0,0.23409]
[1778860462470,40.37,79195.96,0.0,-0.99867,0.0,0.23459]
[1778860462862,40.37,79195.96,0.0,-0.99867,0.0,0.23459]
[1778860462957,40.37,79195.96,0.0,-0.99867,0.0,0.23459]
[1778860463059,40.37,79195.96,0.0,-0.99867,0.0,0.23459]
[1778860463477,40.37,79194.81,0.0,-0.99867,0.0,0.23422]
[1778860468513,40.37,79195.44,0.0,-0.99867,0.0,0.23442]
[1778860470527,40.37,79199.45,0.0,-0.99866,0.0,0.23574]
[1778860471534,40.37,79203.32,0.0,-0.99866,0.0,0.23653]
[1778860475562,40.37,79199.31,0.0,-0.99866,0.0,0.2352]
[1778860477503,40.37,79198.23,0.0,-0.99867,0.0,0.23485]
[1778860477561,40.37,79198.23,0.0,-0.99867,0.0,0.23485]
[1778860477576,40.37,79198.23,0.0,-0.99867,0.0,0.23485]
[1778860477810,40.37,79198.23,0.0,-0.99867,0.0,0.23485]
[1778860477662,40.37,79198.88,0.0,-0.99866,0.0,0.23506]
[1778860481644,40.37,79199.52,0.0,-0.99866,0.0,0.23527]
[1778860482068,40.37,79198.09,0.0,-0.99867,0.0,0.2348]
[1778860482186,40.37,79198.09,0.0,-0.99867,0.0,0.2348]
[1778860482310,40.37,79198.09,0.0,-0.99867,0.0,0.2348]
[1778860483618,40.37,79201.59,0.0,-0.99866,0.0,0.23596]
[1778860485162,40.37,79203.81,0.0,-0.99865,0.0,0.23669]
[1778860485314,40.37,79203.81,0.0,-0.99865,0.0,0.23669]
[1778860485331,40.37,79203.81,0.0,-0.99865,0.0,0.23669]
[1778860485527,40.37,79203.81,0.0,-0.99865,0.0,0.23669]
[1778860485551,40.37,79203.81,0.0,-0.99865,0.0,0.23669]
[1778860485562,40.37,79203.81,0.0,-0.99865,0.0,0.23669]
[1778860485659,40.37,79203.81,0.0,-0.99865,0.0,0.23669]
[1778860485811,40.37,79203.81,0.0,-0.99865,0.0,0.23669]
[1778860485854,40.37,79206.22,0.0,-0.99865,0.0,0.23749]
[1778860488321,40.37,79207.46,0.0,-0.99865,0.0,0.2379]
[1778860492560,40.37,79207.35,0.0,-0.99865,0.0,0.23787]
[1778860495156,40.37,79204.92,0.0,-0.99865,0.0,0.23706]
[1778860495170,40.37,79204.92,0.0,-0.99865,0.0,0.23706]
[1778860495310,40.37,79204.92,0.0,-0.99865,0.0,0.23706]
[1778860495591,40.37,79204.92,0.0,-0.99865,0.0,0.23706]
[1778860495772,40.37,79204.92,0.0,-0.99865,0.0,0.23706]
[1778860495811,40.37,79204.92,0.0,-0.99865,0.0,0.23706]
[1778860495866,40.37,79206.2,0.0,-0.99865,0.0,0.23748]
[1778860501744,40.37,79206.74,0.0,-0.99865,0.0,0.23766]
[1778860503220,40.37,79205.28,0.0,-0.99865,0.0,0.23718]
[1778860503252,40.37,79205.28,0.0,-0.99865,0.0,0.23718]
[1778860503313,40.37,79205.28,0.0,-0.99865,0.0,0.23718]
[1778860503758,40.37,79205.49,0.0,-0.99865,0.0,0.23725]
[1778860504765,40.37,79200.01,0.0,-0.99866,0.0,0.23543]
[1778860505772,40.37,79196.42,0.0,-0.99867,0.0,0.23425]
[1778860506093,40.37,79196.42,0.0,-0.99867,0.0,0.23425]
[1778860506134,40.37,79196.42,0.0,-0.99867,0.0,0.23425]
[1778860506311,40.37,79196.42,0.0,-0.99867,0.0,0.23425]
[1778860506914,40.37,79194.12,0.0,-0.99867,0.0,0.2335]
[1778860506936,40.37,79194.12,0.0,-0.99867,0.0,0.2335]
[1778860507060,40.37,79194.12,0.0,-0.99867,0.0,0.2335]
[1778860507786,40.37,79193.15,0.0,-0.99868,0.0,0.23318]
[1778860508793,40.37,79186.34,0.0,-0.99869,0.0,0.23096]
[1778860510715,40.37,79184.27,0.0,-0.99869,0.0,0.23029]
[1778860510779,40.37,79184.27,0.0,-0.99869,0.0,0.23029]
[1778860510814,40.37,79184.27,0.0,-0.99869,0.0,0.23029]
[1778860511814,40.37,79178.42,0.0,-0.99871,0.0,0.22841]
[1778860513828,40.37,79184.06,0.0,-0.99869,0.0,0.23022]
[1778860515089,40.37,79186.31,0.0,-0.99869,0.0,0.23095]
[1778860515205,40.37,79186.31,0.0,-0.99869,0.0,0.23095]
[1778860515320,40.37,79186.31,0.0,-0.99869,0.0,0.23095]
[1778860515842,40.37,79188.21,0.0,-0.99869,0.0,0.23157]
[1778860516375,40.37,79188.21,0.0,-0.99869,0.0,0.23157]
[1778860516452,40.37,79188.21,0.0,-0.99869,0.0,0.23157]
[1778860516565,40.37,79188.21,0.0,-0.99869,0.0,0.23157]
[1778860516583,40.37,79188.21,0.0,-0.99869,0.0,0.23157]
[1778860516811,40.37,79188.21,0.0,-0.99869,0.0,0.23157]
[1778860517856,40.37,79194.5,0.0,-0.99867,0.0,0.23362]
[1778860519046,40.37,79195.92,0.0,-0.99867,0.0,0.23409]
[1778860519058,40.37,79195.92,0.0,-0.99867,0.0,0.23409]
[1778860519313,40.37,79195.92,0.0,-0.99867,0.0,0.23409]
[1778860519870,40.37,79197.23,0.0,-0.99867,0.0,0.23452]
[1778860524905,40.37,79203.01,0.0,-0.99866,0.0,0.23643]
[1778860525912,40.37,79207.35,0.0,-0.99865,0.0,0.23787]
[1778860527735,40.37,79207.35,0.0,-0.99865,0.0,0.23787]
[1778860527743,40.37,79207.35,0.0,-0.99865,0.0,0.23787]
[1778860527809,40.37,79207.35,0.0,-0.99865,0.0,0.23787]
[1778860527877,40.37,79207.35,0.0,-0.99865,0.0,0.23787]
[1778860527895,40.37,79209.95,0.0,-0.99864,0.0,0.23873]
[1778860528135,40.37,79209.95,0.0,-0.99864,0.0,0.23873]
[1778860528208,40.37,79209.95,0.0,-0.99864,0.0,0.23873]
[1778860528315,40.37,79209.95,0.0,-0.99864,0.0,0.23873]
[1778860528809,40.37,79209.95,0.0,-0.99864,0.0,0.23873]
[1778860528866,40.37,79210.24,0.0,-0.99864,0.0,0.23883]
[1778860528966,40.37,79210.24,0.0,-0.99864,0.0,0.23883]
[1778860530947,40.37,79207.41,0.0,-0.99865,0.0,0.23789]
[1778860532058,40.37,79207.41,0.0,-0.99865,0.0,0.23789]
[1778860532071,40.37,79207.41,0.0,-0.99865,0.0,0.23789]
[1778860532159,40.37,79207.28,0.0,-0.99865,0.0,0.23735]
[1778860534064,40.37,79206.83,0.0,-0.99865,0.0,0.2372]
[1778860534173,40.37,79206.83,0.0,-0.99865,0.0,0.2372]
[1778860534269,40.37,79211.84,0.0,-0.99864,0.0,0.23886]
[1778860535313,40.37,79211.84,0.0,-0.99864,0.0,0.23886]
[1778860535438,40.37,79211.84,0.0,-0.99864,0.0,0.23886]
[1778860535568,40.37,79211.84,0.0,-0.99864,0.0,0.23886]
[1778860538063,40.37,79214.1,0.0,-0.99864,0.0,0.23962]
[1778860538114,40.37,79214.1,0.0,-0.99864,0.0,0.23962]
[1778860538208,40.37,79210.29,0.0,-0.99864,0.0,0.23835]
[1778860540059,40.37,79208.26,0.0,-0.99865,0.0,0.23767]
[1778860540514,40.37,79208.26,0.0,-0.99865,0.0,0.23767]
[1778860540595,40.37,79208.3,0.0,-0.99865,0.0,0.23768]
[1778860541487,40.37,79208.3,0.0,-0.99865,0.0,0.23768]
[1778860541559,40.37,79208.3,0.0,-0.99865,0.0,0.23768]
[1778860541607,40.37,79208.3,0.0,-0.99865,0.0,0.23768]
[1778860541809,40.37,79208.3,0.0,-0.99865,0.0,0.23768]
[1778860542061,40.37,79208.23,0.0,-0.99865,0.0,0.23766]
[1778860542177,40.37,79208.23,0.0,-0.99865,0.0,0.23766]
[1778860542203,40.37,79207.87,0.0,-0.99865,0.0,0.23754]
[1778860544048,40.37,79210.63,0.0,-0.99864,0.0,0.23846]
[1778860548076,40.37,79194.82,0.0,-0.99868,0.0,0.23324]
[1778860549254,40.37,79194.82,0.0,-0.99868,0.0,0.23324]
[1778860549310,40.37,79194.82,0.0,-0.99868,0.0,0.23324]
[1778860549503,40.37,79194.82,0.0,-0.99868,0.0,0.23324]
[1778860549558,40.37,79194.82,0.0,-0.99868,0.0,0.23324]
[1778860549825,40.37,79194.82,0.0,-0.99868,0.0,0.23324]
[1778860549843,40.37,79194.82,0.0,-0.99868,0.0,0.23324]
[1778860549924,40.37,79191.9,0.0,-0.99868,0.0,0.23228]
[1778860550063,40.37,79191.9,0.0,-0.99868,0.0,0.23228]
[1778860551100,40.37,79199.6,0.0,-0.99867,0.0,0.23481]
[1778860553114,40.37,79202.03,0.0,-0.99866,0.0,0.23561]
[1778860554126,40.37,79202.03,0.0,-0.99866,0.0,0.23561]
[1778860554181,40.37,79202.03,0.0,-0.99866,0.0,0.23561]
[1778860554311,40.37,79202.03,0.0,-0.99866,0.0,0.23561]
[1778860554400,40.37,79202.03,0.0,-0.99866,0.0,0.23561]
[1778860554624,40.37,79202.03,0.0,-0.99866,0.0,0.23561]
[1778860554705,40.37,79202.03,0.0,-0.99866,0.0,0.23561]
[1778860554810,40.37,79202.03,0.0,-0.99866,0.0,0.23561]
[1778860554896,40.37,79204.3,0.0,-0.99866,0.0,0.23636]
[1778860556135,40.37,79199.66,0.0,-0.99867,0.0,0.23483]
[1778860557467,40.37,79199.66,0.0,-0.99867,0.0,0.23483]
[1778860557505,40.37,79199.66,0.0,-0.99867,0.0,0.23483]
[1778860557567,40.37,79199.66,0.0,-0.99867,0.0,0.23483]
[1778860558063,40.37,79197.76,0.0,-0.99867,0.0,0.2342]
[1778860558349,40.37,79197.76,0.0,-0.99867,0.0,0.2342]
[1778860558421,40.37,79197.31,0.0,-0.99867,0.0,0.23405]
[1778860560061,40.37,79195.52,0.0,-0.99867,0.0,0.23347]
[1778860560197,40.37,79195.52,0.0,-0.99867,0.0,0.23347]
[1778860560274,40.37,79195.05,0.0,-0.99868,0.0,0.23331]
[1778860561174,40.37,79188.93,0.0,-0.99869,0.0,0.23132]
[1778860562306,40.37,79188.93,0.0,-0.99869,0.0,0.23132]
[1778860562324,40.37,79188.93,0.0,-0.99869,0.0,0.23132]
[1778860562563,40.37,79188.93,0.0,-0.99869,0.0,0.23132]
[1778860562912,40.37,79188.93,0.0,-0.99869,0.0,0.23132]
[1778860562595,40.37,79185.4,0.0,-0.99869,0.0,0.23017]
[1778860563005,40.37,79185.4,0.0,-0.99869,0.0,0.23017]
[1778860563059,40.37,79185.4,0.0,-0.99869,0.0,0.23017]
[1778860563120,40.37,79185.4,0.0,-0.99869,0.0,0.23017]
[1778860563187,40.37,79187.94,0.0,-0.99869,0.0,0.231]
[1778860564194,40.37,79189.98,0.0,-0.99869,0.0,0.23166]
[1778860566066,40.37,79190.42,0.0,-0.99868,0.0,0.2318]
[1778860566252,40.37,79190.42,0.0,-0.99868,0.0,0.2318]
[1778860566308,40.37,79190.42,0.0,-0.99868,0.0,0.2318]
[1778860566540,40.37,79190.42,0.0,-0.99868,0.0,0.2318]
[1778860566611,40.37,79188.76,0.0,-0.99869,0.0,0.23126]
[1778860567215,40.37,79185.17,0.0,-0.9987,0.0,0.2301]
[1778860568397,40.37,79185.17,0.0,-0.9987,0.0,0.2301]
[1778860568558,40.37,79185.17,0.0,-0.9987,0.0,0.2301]
[1778860568811,40.37,79185.17,0.0,-0.9987,0.0,0.2301]
[1778860570063,40.37,79184.33,0.0,-0.9987,0.0,0.22983]
[1778860570206,40.37,79184.33,0.0,-0.9987,0.0,0.22983]
[1778860570309,40.37,79184.33,0.0,-0.9987,0.0,0.22983]
[1778860570651,40.37,79184.33,0.0,-0.9987,0.0,0.22983]
[1778860570695,40.37,79184.33,0.0,-0.9987,0.0,0.22983]
[1778860574059,40.37,79184.62,0.0,-0.9987,0.0,0.22992]
[1778860574332,40.37,79184.62,0.0,-0.9987,0.0,0.22992]
[1778860574392,40.37,79184.36,0.0,-0.9987,0.0,0.22984]
[1778860576655,40.37,79182.94,0.0,-0.9987,0.0,0.22938]
[1778860577116,40.37,79184.39,0.0,-0.9987,0.0,0.22985]
[1778860577311,40.37,79184.39,0.0,-0.9987,0.0,0.22985]
[1778860577398,40.37,79184.39,0.0,-0.9987,0.0,0.22985]
[1778860577482,40.37,79186.03,0.0,-0.99869,0.0,0.23038]
[1778860579630,40.37,79185.75,0.0,-0.99869,0.0,0.23029]
[1778860579780,40.37,79185.75,0.0,-0.99869,0.0,0.23029]
[1778860579810,40.37,79185.75,0.0,-0.99869,0.0,0.23029]
[1778860580066,40.37,79186.5,0.0,-0.99869,0.0,0.23053]
[1778860580219,40.37,79186.5,0.0,-0.99869,0.0,0.23053]
[1778860580307,40.37,79185.92,0.0,-0.99869,0.0,0.23034]
[1778860582321,40.37,79184.06,0.0,-0.9987,0.0,0.22974]
[1778860584069,40.37,79183.1,0.0,-0.9987,0.0,0.22943]
[1778860584122,40.37,79183.1,0.0,-0.9987,0.0,0.22943]
[1778860585748,40.37,79183.1,0.0,-0.9987,0.0,0.22943]
[1778860585809,40.37,79183.1,0.0,-0.9987,0.0,0.22943]
[1778860585913,40.37,79183.1,0.0,-0.9987,0.0,0.22943]
[1778860585956,40.37,79180.06,0.0,-0.99871,0.0,0.22845]
[1778860586060,40.37,79180.06,0.0,-0.99871,0.0,0.22845]
[1778860587356,40.37,79182.88,0.0,-0.9987,0.0,0.22936]
[1778860588066,40.37,79182.88,0.0,-0.9987,0.0,0.22936]
[1778860588289,40.37,79182.88,0.0,-0.9987,0.0,0.22936]
[1778860588309,40.37,79182.88,0.0,-0.9987,0.0,0.22936]
[1778860588400,40.37,79182.88,0.0,-0.9987,0.0,0.22936]
[1778860588473,40.37,79184.73,0.0,-0.9987,0.0,0.22996]
[1778860590916,40.37,79185.8,0.0,-0.99869,0.0,0.2303]
[1778860591026,40.37,79187.25,0.0,-0.99869,0.0,0.23077]
[1778860591061,40.37,79187.25,0.0,-0.99869,0.0,0.23077]
[1778860591660,40.37,79187.25,0.0,-0.99869,0.0,0.23077]
[1778860591810,40.37,79187.25,0.0,-0.99869,0.0,0.23077]
[1778860591811,40.37,79187.64,0.0,-0.99869,0.0,0.23041]
[1778860592238,40.37,79187.64,0.0,-0.99869,0.0,0.23041]
[1778860592310,40.37,79187.64,0.0,-0.99869,0.0,0.23041]
[1778860592446,40.37,79187.64,0.0,-0.99869,0.0,0.23041]
[1778860592495,40.37,79188.48,0.0,-0.99869,0.0,0.23068]
[1778860595493,40.37,79188.36,0.0,-0.99869,0.0,0.23064]
[1778860595560,40.37,79188.36,0.0,-0.99869,0.0,0.23064]
[1778860595728,40.37,79188.36,0.0,-0.99869,0.0,0.23064]
[1778860595810,40.37,79188.36,0.0,-0.99869,0.0,0.23064]
[1778860596061,40.37,79187.54,0.0,-0.99869,0.0,0.23038]
[1778860596275,40.37,79187.54,0.0,-0.99869,0.0,0.23038]
[1778860596307,40.37,79187.54,0.0,-0.99869,0.0,0.23038]
[1778860596549,40.37,79187.54,0.0,-0.99869,0.0,0.23038]
[1778860596633,40.37,79188.18,0.0,-0.99869,0.0,0.23059]
[1778860599440,40.37,79185.89,0.0,-0.9987,0.0,0.22985]
[1778860600063,40.37,79185.89,0.0,-0.9987,0.0,0.22985]
[1778860600185,40.37,79185.89,0.0,-0.9987,0.0,0.22985]
[1778860600311,40.37,79185.89,0.0,-0.9987,0.0,0.22985]
[1778860600440,40.37,79185.89,0.0,-0.9987,0.0,0.22985]
[1778860600447,40.37,79185.42,0.0,-0.9987,0.0,0.22969]
[1778860601647,40.37,79185.42,0.0,-0.9987,0.0,0.22969]
[1778860601808,40.37,79185.42,0.0,-0.9987,0.0,0.22969]
[1778860601877,40.37,79185.75,0.0,-0.9987,0.0,0.2298]
[1778860602028,40.37,79185.75,0.0,-0.9987,0.0,0.2298]
[1778860602069,40.37,79185.75,0.0,-0.9987,0.0,0.2298]
[1778860602121,40.37,79185.75,0.0,-0.9987,0.0,0.2298]
[1778860602461,40.37,79185.55,0.0,-0.9987,0.0,0.22974]
[1778860603363,40.37,79185.55,0.0,-0.9987,0.0,0.22974]
[1778860605105,40.37,79184.76,0.0,-0.9987,0.0,0.22948]
[1778860605194,40.37,79184.76,0.0,-0.9987,0.0,0.22948]
[1778860605312,40.37,79184.76,0.0,-0.9987,0.0,0.22948]
[1778860606064,40.37,79184.91,0.0,-0.9987,0.0,0.22953]
[1778860606139,40.37,79184.91,0.0,-0.9987,0.0,0.22953]
[1778860606312,40.37,79184.91,0.0,-0.9987,0.0,0.22953]
[1778860606450,40.37,79184.91,0.0,-0.9987,0.0,0.22953]
[1778860606489,40.37,79186.05,0.0,-0.9987,0.0,0.2299]
[1778860610067,40.37,79185.1,0.0,-0.9987,0.0,0.22959]
[1778860610187,40.37,79185.1,0.0,-0.9987,0.0,0.22959]
[1778860610311,40.37,79185.1,0.0,-0.9987,0.0,0.22959]
[1778860610433,40.37,79185.1,0.0,-0.9987,0.0,0.22959]
[1778860610517,40.37,79184.55,0.0,-0.9987,0.0,0.22941]
[1778860611853,40.37,79184.55,0.0,-0.9987,0.0,0.22941]
[1778860611928,40.37,79184.55,0.0,-0.9987,0.0,0.22941]
[1778860612067,40.37,79184.92,0.0,-0.9987,0.0,0.22953]
[1778860613539,40.37,79189.78,0.0,-0.99869,0.0,0.23111]
[1778860614046,40.37,79189.78,0.0,-0.99869,0.0,0.23111]
[1778860614059,40.37,79189.78,0.0,-0.99869,0.0,0.23111]
[1778860614160,40.37,79189.78,0.0,-0.99869,0.0,0.23111]
[1778860614546,40.37,79193.37,0.0,-0.99868,0.0,0.23227]
[1778860616064,40.37,79194.33,0.0,-0.99868,0.0,0.23259]
[1778860616540,40.37,79194.33,0.0,-0.99868,0.0,0.23259]
[1778860616560,40.37,79194.11,0.0,-0.99868,0.0,0.23251]
[1778860619725,40.37,79194.06,0.0,-0.99868,0.0,0.2325]
[1778860619731,40.37,79194.06,0.0,-0.99868,0.0,0.2325]
[1778860619809,40.37,79194.06,0.0,-0.99868,0.0,0.2325]
[1778860619870,40.37,79194.06,0.0,-0.99868,0.0,0.2325]
[1778860620077,40.37,79194.68,0.0,-0.99868,0.0,0.2327]
[1778860620588,40.37,79203.13,0.0,-0.99866,0.0,0.23547]
[1778860621076,40.37,79203.13,0.0,-0.99866,0.0,0.23547]
[1778860621308,40.37,79203.13,0.0,-0.99866,0.0,0.23547]
[1778860621595,40.37,79201.61,0.0,-0.99866,0.0,0.23497]
[1778860622804,40.37,79201.61,0.0,-0.99866,0.0,0.23497]
[1778860623061,40.37,79202.01,0.0,-0.99866,0.0,0.23511]
[1778860628644,40.37,79201.64,0.0,-0.99866,0.0,0.23498]
[1778860629257,40.37,79201.64,0.0,-0.99866,0.0,0.23498]
[1778860629308,40.37,79201.64,0.0,-0.99866,0.0,0.23498]
[1778860629651,40.37,79203.0,0.0,-0.99866,0.0,0.23543]
[1778860630241,40.37,79203.0,0.0,-0.99866,0.0,0.23543]
[1778860630310,40.37,79203.0,0.0,-0.99866,0.0,0.23543]
[1778860636701,40.37,79210.94,0.0,-0.99865,0.0,0.23806]
[1778860637497,40.37,79210.94,0.0,-0.99865,0.0,0.23806]
[1778860637559,40.37,79210.94,0.0,-0.99865,0.0,0.23806]
[1778860637800,40.37,79210.94,0.0,-0.99865,0.0,0.23806]
[1778860637809,40.37,79210.94,0.0,-0.99865,0.0,0.23806]
[1778860637895,40.37,79215.36,0.0,-0.99864,0.0,0.23954]
[1778860640730,40.37,79205.62,0.0,-0.99866,0.0,0.2363]
[1778860641284,40.37,79205.62,0.0,-0.99866,0.0,0.2363]
[1778860641309,40.37,79205.62,0.0,-0.99866,0.0,0.2363]
[1778860641929,40.37,79205.62,0.0,-0.99866,0.0,0.2363]
[1778860641737,40.37,79198.8,0.0,-0.99867,0.0,0.23405]
[1778860642068,40.37,79198.8,0.0,-0.99867,0.0,0.23405]
[1778860642744,40.37,79187.38,0.0,-0.99869,0.0,0.23033]
[1778860643751,40.37,79185.71,0.0,-0.9987,0.0,0.22979]
[1778860646772,40.37,79183.76,0.0,-0.9987,0.0,0.22916]
[1778860647782,40.37,79181.62,0.0,-0.9987,0.0,0.22847]
[1778860648492,40.37,79181.62,0.0,-0.9987,0.0,0.22847]
[1778860648559,40.37,79181.62,0.0,-0.9987,0.0,0.22847]
[1778860648787,40.37,79175.28,0.0,-0.99872,0.0,0.22644]
[1778860649082,40.37,79175.28,0.0,-0.99872,0.0,0.22644]
[1778860649309,40.37,79175.28,0.0,-0.99872,0.0,0.22644]
[1778860654075,40.37,79175.8,0.0,-0.99872,0.0,0.22613]
[1778860654311,40.37,79175.8,0.0,-0.99872,0.0,0.22613]
[1778860654829,40.37,79172.0,0.0,-0.99873,0.0,0.22492]
[1778860655899,40.37,79172.0,0.0,-0.99873,0.0,0.22492]
[1778860656021,40.37,79168.8,0.0,-0.99873,0.0,0.22391]
[1778860656060,40.37,79168.8,0.0,-0.99873,0.0,0.22391]
[1778860660871,40.37,79164.72,0.0,-0.99874,0.0,0.22262]
[1778860662885,40.37,79159.94,0.0,-0.99875,0.0,0.22113]
[1778860663892,40.37,79155.93,0.0,-0.99876,0.0,0.21988]
[1778860664108,40.37,79155.93,0.0,-0.99876,0.0,0.21988]
[1778860664309,40.37,79155.93,0.0,-0.99876,0.0,0.21988]
[1778860664899,40.37,79153.22,0.0,-0.99876,0.0,0.21904]
[1778860665557,40.37,79153.22,0.0,-0.99876,0.0,0.21904]
[1778860665809,40.37,79153.22,0.0,-0.99876,0.0,0.21904]
[1778860667920,40.37,79147.07,0.0,-0.99877,0.0,0.21714]
[1778860668927,40.37,79135.52,0.0,-0.9988,0.0,0.21362]
[1778860669934,40.37,79133.3,0.0,-0.9988,0.0,0.21294]
[1778860670941,40.37,79125.86,0.0,-0.99881,0.0,0.21071]
[1778860671948,40.37,79123.1,0.0,-0.99882,0.0,0.20988]
[1778860672958,40.37,79121.76,0.0,-0.99882,0.0,0.20948]
[1778860674060,40.37,79122.44,0.0,-0.99882,0.0,0.20969]
[1778860674585,40.37,79122.44,0.0,-0.99882,0.0,0.20969]
[1778860674811,40.37,79122.44,0.0,-0.99882,0.0,0.20969]
[1778860674969,40.37,79122.98,0.0,-0.99882,0.0,0.20985]
[1778860680017,40.37,79121.61,0.0,-0.99882,0.0,0.20944]
[1778860682018,40.37,79123.81,0.0,-0.99882,0.0,0.21009]
[1778860683025,40.37,79127.0,0.0,-0.99881,0.0,0.21105]
[1778860683108,40.37,79127.0,0.0,-0.99881,0.0,0.21105]
[1778860683312,40.37,79127.0,0.0,-0.99881,0.0,0.21105]
[1778860683326,40.37,79127.0,0.0,-0.99881,0.0,0.21105]
[1778860683567,40.37,79127.0,0.0,-0.99881,0.0,0.21105]
[1778860684032,40.37,79119.41,0.0,-0.99883,0.0,0.20879]
[1778860685039,40.37,79117.31,0.0,-0.99883,0.0,0.20816]
[1778860686046,40.37,79118.93,0.0,-0.99883,0.0,0.20864]
[1778860687053,40.37,79123.79,0.0,-0.99882,0.0,0.21009]
[1778860687340,40.37,79123.79,0.0,-0.99882,0.0,0.21009]
[1778860687562,40.37,79123.79,0.0,-0.99882,0.0,0.21009]
[1778860689067,40.37,79125.53,0.0,-0.99881,0.0,0.21061]
[1778860695109,40.37,79125.1,0.0,-0.99881,0.0,0.21048]
[1778860698414,40.37,79125.25,0.0,-0.99881,0.0,0.21052]
[1778860698559,40.37,79125.25,0.0,-0.99881,0.0,0.21052]
[1778860698596,40.37,79131.81,0.0,-0.9988,0.0,0.21249]
[1778860700064,40.37,79131.81,0.0,-0.9988,0.0,0.21249]
[1778860699137,40.37,79133.75,0.0,-0.9988,0.0,0.21308]
[1778860700338,40.37,79133.75,0.0,-0.9988,0.0,0.21308]
[1778860700395,40.37,79133.72,0.0,-0.9988,0.0,0.21307]
[1778860701940,40.37,79133.72,0.0,-0.9988,0.0,0.21307]
[1778860702059,40.37,79133.72,0.0,-0.9988,0.0,0.21307]
[1778860703165,40.37,79138.05,0.0,-0.99879,0.0,0.21438]
[1778860707277,40.37,79139.17,0.0,-0.99879,0.0,0.21472]
[1778860707311,40.37,79139.17,0.0,-0.99879,0.0,0.21472]
[1778860707378,40.37,79142.83,0.0,-0.99878,0.0,0.21584]
[1778860708200,40.37,79146.34,0.0,-0.99878,0.0,0.21691]
[1778860712042,40.37,79148.12,0.0,-0.99877,0.0,0.21746]
[1778860712060,40.37,79148.12,0.0,-0.99877,0.0,0.21746]
[1778860712095,40.37,79147.07,0.0,-0.99878,0.0,0.21668]
[1778860717263,40.37,79147.43,0.0,-0.99878,0.0,0.21679]
[1778860719897,40.37,79147.35,0.0,-0.99878,0.0,0.21676]
[1778860720005,40.37,79147.35,0.0,-0.99878,0.0,0.21676]
[1778860720060,40.37,79147.35,0.0,-0.99878,0.0,0.21676]
[1778860720095,40.37,79147.45,0.0,-0.99878,0.0,0.21679]
[1778860723560,40.37,79147.66,0.0,-0.99878,0.0,0.21686]
[1778860723625,40.37,79147.66,0.0,-0.99878,0.0,0.21686]
[1778860723809,40.37,79147.66,0.0,-0.99878,0.0,0.21686]
[1778860723874,40.37,79147.66,0.0,-0.99878,0.0,0.21686]
[1778860724060,40.37,79147.66,0.0,-0.99878,0.0,0.21686]
[1778860724152,40.37,79148.1,0.0,-0.99877,0.0,0.21699]
[1778860724270,40.37,79148.1,0.0,-0.99877,0.0,0.21699]
[1778860725059,40.37,79148.1,0.0,-0.99877,0.0,0.21699]
[1778860725703,40.37,79148.9,0.0,-0.99877,0.0,0.21724]
[1778860731830,40.37,79147.46,0.0,-0.99878,0.0,0.2168]
[1778860731938,40.37,79147.46,0.0,-0.99878,0.0,0.2168]
[1778860732060,40.37,79147.46,0.0,-0.99878,0.0,0.2168]
[1778860731998,40.37,79147.49,0.0,-0.99878,0.0,0.2168]
[1778860737404,40.37,79148.18,0.0,-0.99877,0.0,0.21702]
[1778860742439,40.37,79148.05,0.0,-0.99877,0.0,0.21698]
[1778860744453,40.37,79150.88,0.0,-0.99877,0.0,0.21785]
[1778860745460,40.37,79155.5,0.0,-0.99876,0.0,0.21927]
[1778860746467,40.37,79158.91,0.0,-0.99875,0.0,0.22033]
[1778860748481,40.37,79161.61,0.0,-0.99875,0.0,0.22118]
[1778860749620,40.37,79161.61,0.0,-0.99875,0.0,0.22118]
[1778860749651,40.37,79161.61,0.0,-0.99875,0.0,0.22118]
[1778860749810,40.37,79161.61,0.0,-0.99875,0.0,0.22118]
[1778860749895,40.37,79161.96,0.0,-0.99875,0.0,0.22129]
[1778860750495,40.37,79165.03,0.0,-0.99874,0.0,0.22225]
[1778860752512,40.37,79167.68,0.0,-0.99874,0.0,0.22308]
[1778860753519,40.37,79170.49,0.0,-0.99873,0.0,0.22397]
[1778860755533,40.37,79164.64,0.0,-0.99874,0.0,0.22212]
[1778860757261,40.37,79162.26,0.0,-0.99875,0.0,0.22138]
[1778860757282,40.37,79162.26,0.0,-0.99875,0.0,0.22138]
[1778860757309,40.37,79162.26,0.0,-0.99875,0.0,0.22138]
[1778860757547,40.37,79159.86,0.0,-0.99875,0.0,0.22063]
[1778860762582,40.37,79160.83,0.0,-0.99875,0.0,0.22093]
[1778860765196,40.37,79160.24,0.0,-0.99875,0.0,0.22075]
[1778860765246,40.37,79160.24,0.0,-0.99875,0.0,0.22075]
[1778860765308,40.37,79160.24,0.0,-0.99875,0.0,0.22075]
[1778860765603,40.37,79159.77,0.0,-0.99875,0.0,0.2206]
[1778860770638,40.37,79160.43,0.0,-0.99875,0.0,0.22081]
[1778860773268,40.37,79160.29,0.0,-0.99875,0.0,0.22029]
[1778860773309,40.37,79160.29,0.0,-0.99875,0.0,0.22029]
[1778860774668,40.37,79155.68,0.0,-0.99876,0.0,0.21886]
[1778860775673,40.37,79151.03,0.0,-0.99877,0.0,0.21743]
[1778860776743,40.37,79151.03,0.0,-0.99877,0.0,0.21743]
[1778860776810,40.37,79151.03,0.0,-0.99877,0.0,0.21743]
[1778860778694,40.37,79142.27,0.0,-0.99879,0.0,0.21475]
[1778860779702,40.37,79132.79,0.0,-0.99881,0.0,0.21188]
[1778860780709,40.37,79125.1,0.0,-0.99882,0.0,0.20958]
[1778860781716,40.37,79121.51,0.0,-0.99883,0.0,0.20851]
[1778860782723,40.37,79118.4,0.0,-0.99883,0.0,0.20759]
[1778860784738,40.37,79121.37,0.0,-0.99883,0.0,0.20847]
[1778860785744,40.37,79129.18,0.0,-0.99881,0.0,0.2108]
[1778860786751,40.37,79130.87,0.0,-0.99881,0.0,0.2113]
[1778860789122,40.37,79132.93,0.0,-0.99881,0.0,0.21192]
[1778860789171,40.37,79132.93,0.0,-0.99881,0.0,0.21192]
[1778860789164,40.37,79132.04,0.0,-0.99881,0.0,0.21165]
[1778860789309,40.37,79132.04,0.0,-0.99881,0.0,0.21165]
[1778860789902,40.37,79132.04,0.0,-0.99881,0.0,0.21165]
[1778860789952,40.37,79132.04,0.0,-0.99881,0.0,0.21165]
[1778860790062,40.37,79132.04,0.0,-0.99881,0.0,0.21165]
[1778860790163,40.37,79131.88,0.0,-0.99881,0.0,0.21161]
[1778860791786,40.37,79126.31,0.0,-0.99882,0.0,0.20994]
[1778860792793,40.37,79123.46,0.0,-0.99882,0.0,0.20909]
[1778860793942,40.37,79123.46,0.0,-0.99882,0.0,0.20909]
[1778860793977,40.37,79123.46,0.0,-0.99882,0.0,0.20909]
[1778860794061,40.37,79123.46,0.0,-0.99882,0.0,0.20909]
[1778860794160,40.37,79123.9,0.0,-0.99882,0.0,0.20922]
[1778860796609,40.37,79123.74,0.0,-0.99882,0.0,0.20917]
[1778860796670,40.37,79123.74,0.0,-0.99882,0.0,0.20917]
[1778860796808,40.37,79123.74,0.0,-0.99882,0.0,0.20917]
[1778860800593,40.37,79124.34,0.0,-0.99882,0.0,0.20935]
[1778860801150,40.37,79124.34,0.0,-0.99882,0.0,0.20935]
[1778860800849,40.37,79135.55,0.0,-0.9988,0.0,0.21271]
[1778860801858,40.37,79114.31,0.0,-0.99884,0.0,0.20638]
[1778860802863,40.37,79104.71,0.0,-0.99886,0.0,0.20358]
[1778860803870,40.37,79105.81,0.0,-0.99885,0.0,0.2039]
[1778860805094,40.37,79105.81,0.0,-0.99885,0.0,0.2039]
[1778860805111,40.37,79113.75,0.0,-0.99884,0.0,0.20622]
[1778860805884,40.37,79121.09,0.0,-0.99883,0.0,0.20839]
[1778860807899,40.37,79126.02,0.0,-0.99882,0.0,0.20985]
[1778860808606,40.37,79126.02,0.0,-0.99882,0.0,0.20985]
[1778860808814,40.37,79126.02,0.0,-0.99882,0.0,0.20985]
[1778860808908,40.37,79136.22,0.0,-0.9988,0.0,0.21291]
[1778860809913,40.37,79135.18,0.0,-0.9988,0.0,0.2126]
[1778860813941,40.37,79139.47,0.0,-0.99879,0.0,0.2139]
[1778860815955,40.37,79143.17,0.0,-0.99879,0.0,0.21502]
[1778860817969,40.37,79136.64,0.0,-0.9988,0.0,0.21304]
[1778860818976,40.37,79136.02,0.0,-0.9988,0.0,0.21285]
[1778860820990,40.37,79139.58,0.0,-0.99879,0.0,0.21393]
[1778860821487,40.37,79139.58,0.0,-0.99879,0.0,0.21393]
[1778860821548,40.37,79139.58,0.0,-0.99879,0.0,0.21393]
[1778860821567,40.37,79139.58,0.0,-0.99879,0.0,0.21393]
[1778860821657,40.37,79139.58,0.0,-0.99879,0.0,0.21393]
[1778860821809,40.37,79139.58,0.0,-0.99879,0.0,0.21393]
[1778860821985,40.37,79139.58,0.0,-0.99879,0.0,0.21393]
[1778860822004,40.37,79139.58,0.0,-0.99879,0.0,0.21393]
[1778860822060,40.37,79139.58,0.0,-0.99879,0.0,0.21393]
[1778860822086,40.37,79139.12,0.0,-0.99879,0.0,0.21379]
[1778860823004,40.37,79142.06,0.0,-0.99879,0.0,0.21468]
[1778860827042,40.37,79138.05,0.0,-0.9988,0.0,0.21347]
[1778860828524,40.37,79137.97,0.0,-0.9988,0.0,0.21344]
[1778860828562,40.37,79137.97,0.0,-0.9988,0.0,0.21344]
[1778860828596,40.37,79137.97,0.0,-0.9988,0.0,0.21344]
[1778860828813,40.37,79137.97,0.0,-0.9988,0.0,0.21344]
[1778860828894,40.37,79137.97,0.0,-0.9988,0.0,0.21344]
[1778860828930,40.37,79137.97,0.0,-0.9988,0.0,0.21344]
[1778860829063,40.37,79137.97,0.0,-0.9988,0.0,0.21344]
[1778860829082,40.37,79138.18,0.0,-0.9988,0.0,0.21351]
[1778860831098,40.37,79141.39,0.0,-0.99879,0.0,0.21402]
[1778860836141,40.37,79132.07,0.0,-0.99881,0.0,0.21121]
[1778860837147,40.37,79130.11,0.0,-0.99881,0.0,0.21062]
[1778860838351,40.37,79129.01,0.0,-0.99882,0.0,0.21029]
[1778860838393,40.37,79129.01,0.0,-0.99882,0.0,0.21029]
[1778860838559,40.37,79129.01,0.0,-0.99882,0.0,0.21029]
[1778860838857,40.37,79129.01,0.0,-0.99882,0.0,0.21029]
[1778860838911,40.37,79129.01,0.0,-0.99882,0.0,0.21029]
[1778860839059,40.37,79129.01,0.0,-0.99882,0.0,0.21029]
[1778860839161,40.37,79128.65,0.0,-0.99882,0.0,0.21018]
[1778860844196,40.37,79128.18,0.0,-0.99882,0.0,0.21004]
[1778860848224,40.37,79119.07,0.0,-0.99883,0.0,0.20734]
[1778860849232,40.37,79118.08,0.0,-0.99883,0.0,0.20705]
[1778860850652,40.37,79117.86,0.0,-0.99884,0.0,0.20698]
[1778860850706,40.37,79117.86,0.0,-0.99884,0.0,0.20698]
[1778860850811,40.37,79117.86,0.0,-0.99884,0.0,0.20698]
[1778860851237,40.37,79117.86,0.0,-0.99884,0.0,0.20698]
[1778860851246,40.37,79117.9,0.0,-0.99884,0.0,0.20699]
[1778860851285,40.37,79117.9,0.0,-0.99884,0.0,0.20699]
[1778860851310,40.37,79117.9,0.0,-0.99884,0.0,0.20699]
[1778860853260,40.37,79122.75,0.0,-0.99883,0.0,0.20843]
[1778860856109,40.37,79124.9,0.0,-0.99882,0.0,0.20907]
[1778860856160,40.37,79124.9,0.0,-0.99882,0.0,0.20907]
[1778860856241,40.37,79128.79,0.0,-0.99882,0.0,0.21023]
[1778860856311,40.37,79128.79,0.0,-0.99882,0.0,0.21023]
[1778860856396,40.37,79128.79,0.0,-0.99882,0.0,0.21023]
[1778860856546,40.37,79128.79,0.0,-0.99882,0.0,0.21023]
[1778860856560,40.37,79128.79,0.0,-0.99882,0.0,0.21023]
[1778860856659,40.37,79128.79,0.0,-0.99882,0.0,0.21023]
[1778860856809,40.37,79128.79,0.0,-0.99882,0.0,0.21023]
[1778860856863,40.37,79129.21,0.0,-0.99881,0.0,0.21035]
[1778860858271,40.37,79129.45,0.0,-0.99881,0.0,0.21042]
[1778860858310,40.37,79129.45,0.0,-0.99881,0.0,0.21042]
[1778860858395,40.37,79129.98,0.0,-0.99881,0.0,0.21058]
[1778860862521,40.37,79128.7,0.0,-0.99882,0.0,0.2102]
[1778860862564,40.37,79128.7,0.0,-0.99882,0.0,0.2102]
[1778860862640,40.37,79128.7,0.0,-0.99882,0.0,0.2102]
[1778860862698,40.37,79126.77,0.0,-0.99882,0.0,0.20962]
[1778860865311,40.37,79125.99,0.0,-0.99882,0.0,0.20939]
[1778860865420,40.37,79125.99,0.0,-0.99882,0.0,0.20939]
[1778860865495,40.37,79128.36,0.0,-0.99882,0.0,0.2101]
[1778860866352,40.37,79132.57,0.0,-0.99881,0.0,0.21136]
[1778860869313,40.37,79133.02,0.0,-0.99881,0.0,0.21149]
[1778860869421,40.37,79133.02,0.0,-0.99881,0.0,0.21149]
[1778860869496,40.37,79136.2,0.0,-0.9988,0.0,0.21245]
[1778860870677,40.37,79136.2,0.0,-0.9988,0.0,0.21245]
[1778860870776,40.37,79136.2,0.0,-0.9988,0.0,0.21245]
[1778860870809,40.37,79136.2,0.0,-0.9988,0.0,0.21245]
[1778860871311,40.37,79137.65,0.0,-0.9988,0.0,0.21289]
[1778860871388,40.37,79137.65,0.0,-0.9988,0.0,0.21289]
[1778860871389,40.37,79137.44,0.0,-0.9988,0.0,0.21282]
[1778860873311,40.37,79138.85,0.0,-0.9988,0.0,0.21325]
[1778860873424,40.37,79138.85,0.0,-0.9988,0.0,0.21325]
[1778860873496,40.37,79139.44,0.0,-0.9988,0.0,0.21343]
[1778860875418,40.37,79118.99,0.0,-0.99883,0.0,0.20732]
[1778860876425,40.37,79111.12,0.0,-0.99885,0.0,0.20501]
[1778860877448,40.37,79111.12,0.0,-0.99885,0.0,0.20501]
[1778860877519,40.37,79111.12,0.0,-0.99885,0.0,0.20501]
[1778860877560,40.37,79111.12,0.0,-0.99885,0.0,0.20501]
[1778860878014,40.37,79111.12,0.0,-0.99885,0.0,0.20501]
[1778860878058,40.37,79111.12,0.0,-0.99885,0.0,0.20501]
[1778860878131,40.37,79111.12,0.0,-0.99885,0.0,0.20501]
[1778860878217,40.37,79111.14,0.0,-0.99885,0.0,0.20501]
[1778860878309,40.37,79111.14,0.0,-0.99885,0.0,0.20501]
[1778860878441,40.37,79114.01,0.0,-0.99884,0.0,0.20585]
[1778860881462,40.37,79116.74,0.0,-0.99884,0.0,0.20665]
[1778860882469,40.37,79122.38,0.0,-0.99883,0.0,0.20832]
[1778860883377,40.37,79122.38,0.0,-0.99883,0.0,0.20832]
[1778860883483,40.37,79122.38,0.0,-0.99883,0.0,0.20832]
[1778860883565,40.37,79122.38,0.0,-0.99883,0.0,0.20832]
[1778860883991,40.37,79122.38,0.0,-0.99883,0.0,0.20832]
[1778860884033,40.37,79122.38,0.0,-0.99883,0.0,0.20832]
[1778860884059,40.37,79122.38,0.0,-0.99883,0.0,0.20832]
[1778860884092,40.37,79120.4,0.0,-0.99883,0.0,0.20773]
[1778860888018,40.37,79118.5,0.0,-0.99883,0.0,0.20717]
[1778860888059,40.37,79118.5,0.0,-0.99883,0.0,0.20717]
[1778860888132,40.37,79118.5,0.0,-0.99883,0.0,0.20717]
[1778860888160,40.37,79118.18,0.0,-0.99883,0.0,0.20708]
[1778860888308,40.37,79118.18,0.0,-0.99883,0.0,0.20708]
[1778860888421,40.37,79118.18,0.0,-0.99883,0.0,0.20708]
[1778860888625,40.37,79118.18,0.0,-0.99883,0.0,0.20708]
[1778860888646,40.37,79118.18,0.0,-0.99883,0.0,0.20708]
[1778860888812,40.37,79118.18,0.0,-0.99883,0.0,0.20708]
[1778860888880,40.37,79116.87,0.0,-0.99884,0.0,0.20669]
[1778860889518,40.37,79120.41,0.0,-0.99883,0.0,0.20774]
[1778860891311,40.37,79121.93,0.0,-0.99883,0.0,0.20819]
[1778860891404,40.37,79121.93,0.0,-0.99883,0.0,0.20819]
[1778860891566,40.37,79121.93,0.0,-0.99883,0.0,0.20819]
[1778860891679,40.37,79121.93,0.0,-0.99883,0.0,0.20819]
[1778860891771,40.37,79122.54,0.0,-0.99883,0.0,0.20792]
[1778860893546,40.37,79129.96,0.0,-0.99882,0.0,0.21012]
[1778860895272,40.37,79129.96,0.0,-0.99882,0.0,0.21012]
[1778860894553,40.37,79133.23,0.0,-0.99881,0.0,0.2111]
[1778860895312,40.37,79133.23,0.0,-0.99881,0.0,0.2111]
[1778860895384,40.37,79133.23,0.0,-0.99881,0.0,0.2111]
[1778860896091,40.37,79133.23,0.0,-0.99881,0.0,0.2111]
[1778860896146,40.37,79133.23,0.0,-0.99881,0.0,0.2111]
[1778860896239,40.37,79136.1,0.0,-0.9988,0.0,0.21196]
[1778860896313,40.37,79136.1,0.0,-0.9988,0.0,0.21196]
[1778860897312,40.37,79134.45,0.0,-0.99881,0.0,0.21147]
[1778860897382,40.37,79134.45,0.0,-0.99881,0.0,0.21147]
[1778860898278,40.37,79134.45,0.0,-0.99881,0.0,0.21147]
[1778860898291,40.37,79135.09,0.0,-0.99881,0.0,0.21166]
[1778860898312,40.37,79135.09,0.0,-0.99881,0.0,0.21166]
[1778860898581,40.37,79134.45,0.0,-0.99881,0.0,0.21147]
[1778860899588,40.37,79132.19,0.0,-0.99881,0.0,0.21079]
[1778860900595,40.37,79128.79,0.0,-0.99882,0.0,0.20977]
[1778860901646,40.37,79128.79,0.0,-0.99882,0.0,0.20977]
[1778860901809,40.37,79128.79,0.0,-0.99882,0.0,0.20977]
[1778860902088,40.37,79128.79,0.0,-0.99882,0.0,0.20977]
[1778860902122,40.37,79133.67,0.0,-0.99881,0.0,0.21123]
[1778860902799,40.37,79133.67,0.0,-0.99881,0.0,0.21123]
[1778860902809,40.37,79133.67,0.0,-0.99881,0.0,0.21123]
[1778860902958,40.37,79133.67,0.0,-0.99881,0.0,0.21123]
[1778860903060,40.37,79133.67,0.0,-0.99881,0.0,0.21123]
[1778860903161,40.37,79140.46,0.0,-0.9988,0.0,0.21328]
[1778860904901,40.37,79141.84,0.0,-0.99879,0.0,0.2137]
[1778860905315,40.37,79141.84,0.0,-0.99879,0.0,0.2137]
[1778860905337,40.37,79141.84,0.0,-0.99879,0.0,0.2137]
[1778860905631,40.37,79141.8,0.0,-0.99879,0.0,0.21369]
[1778860906638,40.37,79144.65,0.0,-0.99879,0.0,0.21455]
[1778860909312,40.37,79145.25,0.0,-0.99879,0.0,0.21473]
[1778860909421,40.37,79145.25,0.0,-0.99879,0.0,0.21473]
[1778860910174,40.37,79145.25,0.0,-0.99879,0.0,0.21473]
[1778860910229,40.37,79145.25,0.0,-0.99879,0.0,0.21473]
[1778860910275,40.37,79146.14,0.0,-0.99879,0.0,0.21501]
[1778860913265,40.37,79144.95,0.0,-0.99879,0.0,0.21464]
[1778860913316,40.37,79145.2,0.0,-0.99879,0.0,0.21472]
[1778860913687,40.37,79145.06,0.0,-0.99879,0.0,0.21468]
[1778860915892,40.37,79145.1,0.0,-0.99879,0.0,0.21469]
[1778860917314,40.37,79145.1,0.0,-0.99879,0.0,0.21469]
[1778860917421,40.37,79145.03,0.0,-0.99879,0.0,0.21467]
[1778860917715,40.37,79145.16,0.0,-0.99879,0.0,0.21471]
[1778860918485,40.37,79145.16,0.0,-0.99879,0.0,0.21471]
[1778860918533,40.37,79145.16,0.0,-0.99879,0.0,0.21471]
[1778860918561,40.37,79145.16,0.0,-0.99879,0.0,0.21471]
[1778860918671,40.37,79145.16,0.0,-0.99879,0.0,0.21471]
[1778860919313,40.37,79145.16,0.0,-0.99879,0.0,0.21471]
[1778860918722,40.37,79147.86,0.0,-0.99878,0.0,0.21553]
[1778860919413,40.37,79147.86,0.0,-0.99878,0.0,0.21553]
[1778860919729,40.37,79148.52,0.0,-0.99878,0.0,0.21573]
[1778860921310,40.37,79148.52,0.0,-0.99878,0.0,0.21573]
[1778860921421,40.37,79148.19,0.0,-0.99878,0.0,0.21563]
[1778860923314,40.37,79148.3,0.0,-0.99878,0.0,0.21566]
[1778860923384,40.37,79147.67,0.0,-0.99878,0.0,0.21547]
[1778860923757,40.37,79149.13,0.0,-0.99878,0.0,0.21592]
[1778860925315,40.37,79149.13,0.0,-0.99878,0.0,0.21592]
[1778860925404,40.37,79149.03,0.0,-0.99878,0.0,0.21589]
[1778860925564,40.37,79149.03,0.0,-0.99878,0.0,0.21589]
[1778860925676,40.37,79149.03,0.0,-0.99878,0.0,0.21589]
[1778860925771,40.37,79148.51,0.0,-0.99878,0.0,0.21573]
[1778860929315,40.37,79148.74,0.0,-0.99878,0.0,0.2158]
[1778860929551,40.37,79148.64,0.0,-0.99878,0.0,0.21577]
[1778860929559,40.37,79148.64,0.0,-0.99878,0.0,0.21577]
[1778860929710,40.37,79148.64,0.0,-0.99878,0.0,0.21577]
[1778860929802,40.37,79145.52,0.0,-0.99879,0.0,0.21482]
[1778860930808,40.37,79151.56,0.0,-0.99878,0.0,0.21666]
[1778860933310,40.37,79151.9,0.0,-0.99878,0.0,0.21677]
[1778860933419,40.37,79151.82,0.0,-0.99878,0.0,0.21674]
[1778860933560,40.37,79151.82,0.0,-0.99878,0.0,0.21674]
[1778860933649,40.37,79151.82,0.0,-0.99878,0.0,0.21674]
[1778860933829,40.37,79151.77,0.0,-0.99878,0.0,0.21673]
[1778860934836,40.37,79154.11,0.0,-0.99877,0.0,0.21745]
[1778860937312,40.37,79154.04,0.0,-0.99877,0.0,0.21743]
[1778860937421,40.37,79153.91,0.0,-0.99877,0.0,0.21739]
[1778860937563,40.37,79153.91,0.0,-0.99877,0.0,0.21739]
[1778860937676,40.37,79153.91,0.0,-0.99877,0.0,0.21739]
[1778860937963,40.37,79153.91,0.0,-0.99877,0.0,0.21739]
[1778860937990,40.37,79153.91,0.0,-0.99877,0.0,0.21739]
[1778860938057,40.37,79153.91,0.0,-0.99877,0.0,0.21739]
[1778860938114,40.37,79153.88,0.0,-0.99877,0.0,0.21738]
[1778860939871,40.37,79156.95,0.0,-0.99877,0.0,0.21832]
[1778860941311,40.37,79156.95,0.0,-0.99877,0.0,0.21832]
[1778860940878,40.37,79159.74,0.0,-0.99876,0.0,0.21919]
[1778860941422,40.37,79159.74,0.0,-0.99876,0.0,0.21919]
[1778860941561,40.37,79159.74,0.0,-0.99876,0.0,0.21919]
[1778860941673,40.37,79159.74,0.0,-0.99876,0.0,0.21919]
[1778860941885,40.37,79163.58,0.0,-0.99875,0.0,0.22038]
[1778860943017,40.37,79168.51,0.0,-0.99874,0.0,0.22192]
[1778860943835,40.37,79168.51,0.0,-0.99874,0.0,0.22192]
[1778860943854,40.37,79168.51,0.0,-0.99874,0.0,0.22192]
[1778860944059,40.37,79168.51,0.0,-0.99874,0.0,0.22192]
[1778860945310,40.37,79169.77,0.0,-0.99874,0.0,0.22232]
[1778860945412,40.37,79169.89,0.0,-0.99874,0.0,0.22235]
[1778860945561,40.37,79169.89,0.0,-0.99874,0.0,0.22235]
[1778860945571,40.37,79169.89,0.0,-0.99874,0.0,0.22235]
[1778860945914,40.37,79170.33,0.0,-0.99874,0.0,0.22249]
[1778860949313,40.37,79170.44,0.0,-0.99874,0.0,0.22253]
[1778860949314,40.37,79166.05,0.0,-0.99875,0.0,0.22115]
[1778860949402,40.37,79166.05,0.0,-0.99875,0.0,0.22115]
[1778860949561,40.37,79166.05,0.0,-0.99875,0.0,0.22115]
[1778860949670,40.37,79166.05,0.0,-0.99875,0.0,0.22115]
[1778860949942,40.37,79160.15,0.0,-0.99876,0.0,0.21931]
[1778860950645,40.37,79160.15,0.0,-0.99876,0.0,0.21931]
[1778860950756,40.37,79160.15,0.0,-0.99876,0.0,0.21931]
[1778860950809,40.37,79160.15,0.0,-0.99876,0.0,0.21931]
[1778860953258,40.37,79159.93,0.0,-0.99876,0.0,0.21878]
[1778860953320,40.37,79159.93,0.0,-0.99876,0.0,0.21878]
[1778860953347,40.37,79161.13,0.0,-0.99876,0.0,0.21915]
[1778860954977,40.37,79152.06,0.0,-0.99878,0.0,0.21635]
[1778860956306,40.37,79152.06,0.0,-0.99878,0.0,0.21635]
[1778860956339,40.37,79147.67,0.0,-0.99879,0.0,0.21501]
[1778860956543,40.37,79147.67,0.0,-0.99879,0.0,0.21501]
[1778860956562,40.37,79147.67,0.0,-0.99879,0.0,0.21501]
[1778860956991,40.37,79147.57,0.0,-0.99879,0.0,0.21498]
[1778860961020,40.37,79149.87,0.0,-0.99878,0.0,0.21568]
[1778860966061,40.37,79153.01,0.0,-0.99878,0.0,0.21664]
[1778860967724,40.37,79153.27,0.0,-0.99878,0.0,0.21672]
[1778860967808,40.37,79153.27,0.0,-0.99878,0.0,0.21672]
[1778860967826,40.37,79153.27,0.0,-0.99878,0.0,0.21672]
[1778860967981,40.37,79153.27,0.0,-0.99878,0.0,0.21672]
[1778860968060,40.37,79153.27,0.0,-0.99878,0.0,0.21672]
[1778860968091,40.37,79153.27,0.0,-0.99878,0.0,0.21672]
[1778860968309,40.37,79153.27,0.0,-0.99878,0.0,0.21672]
[1778860968160,40.37,79154.62,0.0,-0.99877,0.0,0.21714]
[1778860968420,40.37,79154.62,0.0,-0.99877,0.0,0.21714]
[1778860969082,40.37,79154.44,0.0,-0.99877,0.0,0.21708]
[1778860971311,40.37,79154.44,0.0,-0.99877,0.0,0.21708]
[1778860971420,40.37,79154.36,0.0,-0.99877,0.0,0.21706]
[1778860971560,40.37,79154.36,0.0,-0.99877,0.0,0.21706]
[1778860971671,40.37,79154.36,0.0,-0.99877,0.0,0.21706]
[1778860971772,40.37,79154.36,0.0,-0.99877,0.0,0.21706]
[1778860974117,40.37,79157.91,0.0,-0.99877,0.0,0.21815]
[1778860975309,40.37,79157.91,0.0,-0.99877,0.0,0.21815]
[1778860975368,40.37,79157.91,0.0,-0.99877,0.0,0.21815]
[1778860975560,40.37,79157.05,0.0,-0.99877,0.0,0.21789]
[1778860975633,40.37,79157.05,0.0,-0.99877,0.0,0.21789]
[1778860976131,40.37,79156.46,0.0,-0.99877,0.0,0.21771]
[1778860979309,40.37,79157.55,0.0,-0.99877,0.0,0.21804]
[1778860979399,40.37,79157.55,0.0,-0.99877,0.0,0.21804]
[1778860979560,40.37,79157.55,0.0,-0.99877,0.0,0.21804]
[1778860979669,40.37,79157.55,0.0,-0.99877,0.0,0.21804]
[1778860980165,40.37,79158.36,0.0,-0.99877,0.0,0.21829]
[1778860982179,40.37,79153.51,0.0,-0.99877,0.0,0.2168]
[1778860982524,40.37,79153.51,0.0,-0.99877,0.0,0.2168]
[1778860982560,40.37,79153.51,0.0,-0.99877,0.0,0.2168]
[1778860982606,40.37,79153.51,0.0,-0.99877,0.0,0.2168]
[1778860982851,40.37,79153.51,0.0,-0.99877,0.0,0.2168]
[1778860982972,40.37,79153.51,0.0,-0.99877,0.0,0.2168]
[1778860983062,40.37,79153.51,0.0,-0.99877,0.0,0.2168]
[1778860983087,40.37,79153.51,0.0,-0.99877,0.0,0.2168]
[1778860983186,40.37,79156.8,0.0,-0.99877,0.0,0.21781]
[1778860984193,40.37,79154.69,0.0,-0.99877,0.0,0.21716]
[1778860985319,40.37,79154.69,0.0,-0.99877,0.0,0.21716]
[1778860985201,40.37,79152.45,0.0,-0.99878,0.0,0.21647]
[1778860985430,40.37,79152.45,0.0,-0.99878,0.0,0.21647]
[1778860985562,40.37,79152.45,0.0,-0.99878,0.0,0.21647]
[1778860985672,40.37,79152.45,0.0,-0.99878,0.0,0.21647]
[1778860986207,40.37,79151.22,0.0,-0.99878,0.0,0.2161]
[1778860988221,40.37,79154.5,0.0,-0.99877,0.0,0.2171]
[1778860989310,40.37,79154.5,0.0,-0.99877,0.0,0.2171]
[1778860989349,40.37,79154.5,0.0,-0.99877,0.0,0.2171]
[1778860990235,40.37,79157.84,0.0,-0.99877,0.0,0.21813]
[1778860990883,40.37,79157.84,0.0,-0.99877,0.0,0.21813]
[1778860990894,40.37,79157.84,0.0,-0.99877,0.0,0.21813]
[1778860991059,40.37,79157.84,0.0,-0.99877,0.0,0.21813]
[1778860991319,40.37,79157.84,0.0,-0.99877,0.0,0.21813]
[1778860991242,40.37,79154.11,0.0,-0.99877,0.0,0.21698]
[1778860991437,40.37,79154.11,0.0,-0.99877,0.0,0.21698]
[1778860991563,40.37,79154.11,0.0,-0.99877,0.0,0.21698]
[1778860991666,40.37,79154.11,0.0,-0.99877,0.0,0.21698]
[1778860993326,40.37,79153.94,0.0,-0.99877,0.0,0.21693]
[1778860993583,40.37,79152.55,0.0,-0.99878,0.0,0.2165]
[1778860994344,40.37,79152.55,0.0,-0.99878,0.0,0.2165]
[1778860994393,40.37,79136.88,0.0,-0.99881,0.0,0.21174]
[1778860994560,40.37,79136.88,0.0,-0.99881,0.0,0.21174]
[1778860994660,40.37,79136.88,0.0,-0.99881,0.0,0.21174]
[1778860995271,40.37,79128.16,0.0,-0.99882,0.0,0.20914]
[1778860996279,40.37,79125.19,0.0,-0.99883,0.0,0.20825]
[1778860996462,40.37,79125.19,0.0,-0.99883,0.0,0.20825]
[1778860996533,40.37,79125.19,0.0,-0.99883,0.0,0.20825]
[1778860996566,40.37,79125.19,0.0,-0.99883,0.0,0.20825]
[1778860996678,40.37,79125.19,0.0,-0.99883,0.0,0.20825]
[1778860997286,40.37,79124.65,0.0,-0.99883,0.0,0.20809]
[1778860999311,40.37,79125.5,0.0,-0.99883,0.0,0.20835]
[1778860999411,40.37,79125.41,0.0,-0.99883,0.0,0.20832]
[1778860999416,40.37,79125.41,0.0,-0.99883,0.0,0.20832]
[1778860999562,40.37,79125.41,0.0,-0.99883,0.0,0.20832]
[1778860999660,40.37,79125.41,0.0,-0.99883,0.0,0.20832]
[1778861000307,40.37,79125.4,0.0,-0.99883,0.0,0.20832]
[1778861004335,40.37,79120.81,0.0,-0.99883,0.0,0.20696]
[1778861005734,40.37,79120.85,0.0,-0.99883,0.0,0.20697]
[1778861006232,40.37,79120.85,0.0,-0.99883,0.0,0.20697]
[1778861008364,40.37,79123.2,0.0,-0.99883,0.0,0.20766]
[1778861010378,40.37,79124.52,0.0,-0.99883,0.0,0.20805]
[1778861011385,40.37,79127.16,0.0,-0.99883,0.0,0.20839]
[1778861014409,40.37,79129.0,0.0,-0.99882,0.0,0.20893]
[1778861018267,40.37,79127.92,0.0,-0.99882,0.0,0.20861]
[1778861022465,40.37,79129.58,0.0,-0.99882,0.0,0.20911]
[1778861024141,40.37,79129.58,0.0,-0.99882,0.0,0.20911]
[1778861024308,40.37,79129.58,0.0,-0.99882,0.0,0.20911]
[1778861024400,40.37,79129.58,0.0,-0.99882,0.0,0.20911]
[1778861024357,40.37,79129.57,0.0,-0.99882,0.0,0.2091]
[1778861029516,40.37,79129.98,0.0,-0.99882,0.0,0.20923]
[1778861031530,40.37,79131.4,0.0,-0.99882,0.0,0.20965]
[1778861032537,40.37,79132.84,0.0,-0.99882,0.0,0.21008]
[1778861037572,40.37,79133.42,0.0,-0.99881,0.0,0.21025]
[1778861042615,40.37,79134.24,0.0,-0.99881,0.0,0.2105]
[1778861044629,40.37,79136.77,0.0,-0.99881,0.0,0.21126]
[1778861045636,40.37,79141.35,0.0,-0.9988,0.0,0.21263]
[1778861050671,40.37,79140.84,0.0,-0.9988,0.0,0.21248]
[1778861051678,40.37,79142.56,0.0,-0.9988,0.0,0.213]
[1778861052554,40.37,79142.56,0.0,-0.9988,0.0,0.213]
[1778861052685,40.37,79149.13,0.0,-0.99879,0.0,0.215]
[1778861053692,40.37,79152.95,0.0,-0.99878,0.0,0.21616]
[1778861055707,40.37,79153.18,0.0,-0.99878,0.0,0.21623]
[1778861060741,40.37,79153.65,0.0,-0.99878,0.0,0.21638]
[1778861065776,40.37,79153.29,0.0,-0.99878,0.0,0.21627]
[1778861066784,40.37,79146.46,0.0,-0.99879,0.0,0.21418]
[1778861068288,40.37,79146.46,0.0,-0.99879,0.0,0.21418]
[1778861068306,40.37,79143.9,0.0,-0.9988,0.0,0.21341]
[1778861069314,40.37,79143.9,0.0,-0.9988,0.0,0.21341]
[1778861069411,40.37,79143.9,0.0,-0.9988,0.0,0.21341]
[1778861069362,40.37,79142.71,0.0,-0.9988,0.0,0.21305]
[1778861069563,40.37,79142.71,0.0,-0.9988,0.0,0.21305]
[1778861069804,40.37,79144.54,0.0,-0.99879,0.0,0.2136]
[1778861070811,40.37,79150.56,0.0,-0.99878,0.0,0.21543]
[1778861072607,40.37,79150.7,0.0,-0.99879,0.0,0.21501]
[1778861072809,40.37,79150.7,0.0,-0.99879,0.0,0.21501]
[1778861072926,40.37,79150.7,0.0,-0.99879,0.0,0.21501]
[1778861073029,40.37,79151.48,0.0,-0.99878,0.0,0.21525]
[1778861074839,40.37,79155.68,0.0,-0.99878,0.0,0.21654]
[1778861075846,40.37,79160.74,0.0,-0.99877,0.0,0.21809]
[1778861076743,40.37,79160.74,0.0,-0.99877,0.0,0.21809]
[1778861076811,40.37,79160.74,0.0,-0.99877,0.0,0.21809]
[1778861076851,40.37,79160.74,0.0,-0.99877,0.0,0.21809]
[1778861077061,40.37,79160.74,0.0,-0.99877,0.0,0.21809]
[1778861077161,40.37,79162.05,0.0,-0.99876,0.0,0.2185]
[1778861078867,40.37,79160.14,0.0,-0.99877,0.0,0.21791]
[1778861079875,40.37,79158.05,0.0,-0.99877,0.0,0.21726]
[1778861084910,40.37,79157.95,0.0,-0.99877,0.0,0.21723]
[1778861086367,40.37,79159.51,0.0,-0.99877,0.0,0.21771]
[1778861086926,40.37,79162.74,0.0,-0.99876,0.0,0.21871]
[1778861089579,40.37,79163.05,0.0,-0.99876,0.0,0.21881]
[1778861089706,40.37,79163.05,0.0,-0.99876,0.0,0.21881]
[1778861089809,40.37,79163.05,0.0,-0.99876,0.0,0.21881]
[1778861092968,40.37,79164.6,0.0,-0.99876,0.0,0.21929]
[1778861096995,40.37,79165.93,0.0,-0.99876,0.0,0.2197]
[1778861098002,40.37,79167.87,0.0,-0.99875,0.0,0.22031]
[1778861100022,40.37,79169.31,0.0,-0.99875,0.0,0.22075]
[1778861101027,40.37,79171.61,0.0,-0.99875,0.0,0.22147]
[1778861101795,40.37,79171.61,0.0,-0.99875,0.0,0.22147]
[1778861101813,40.37,79171.61,0.0,-0.99875,0.0,0.22147]
[1778861101926,40.37,79171.61,0.0,-0.99875,0.0,0.22147]
[1778861102061,40.37,79171.61,0.0,-0.99875,0.0,0.22147]
[1778861104048,40.37,79174.33,0.0,-0.99874,0.0,0.22233]
[1778861105055,40.37,79182.27,0.0,-0.99873,0.0,0.22483]
[1778861106063,40.37,79185.78,0.0,-0.99872,0.0,0.22595]
[1778861107069,40.37,79188.97,0.0,-0.99871,0.0,0.22697]
[1778861109083,40.37,79192.99,0.0,-0.9987,0.0,0.22826]
[1778861111097,40.37,79196.46,0.0,-0.9987,0.0,0.22937]
[1778861112104,40.37,79192.68,0.0,-0.9987,0.0,0.22816]
[1778861113111,40.37,79191.33,0.0,-0.99871,0.0,0.22772]
[1778861113687,40.37,79191.33,0.0,-0.99871,0.0,0.22772]
[1778861113726,40.37,79191.33,0.0,-0.99871,0.0,0.22772]
[1778861113809,40.37,79191.33,0.0,-0.99871,0.0,0.22772]
[1778861116132,40.37,79194.1,0.0,-0.9987,0.0,0.22861]
[1778861119153,40.37,79196.72,0.0,-0.9987,0.0,0.22946]
[1778861122360,40.37,79195.87,0.0,-0.9987,0.0,0.22918]
[1778861122409,40.37,79195.87,0.0,-0.9987,0.0,0.22918]
[1778861122495,40.37,79193.23,0.0,-0.9987,0.0,0.22833]
[1778861122562,40.37,79193.23,0.0,-0.9987,0.0,0.22833]
[1778861123181,40.37,79195.48,0.0,-0.9987,0.0,0.22906]
[1778861126203,40.37,79190.17,0.0,-0.99871,0.0,0.22735]
[1778861131237,40.37,79189.24,0.0,-0.99871,0.0,0.22657]
[1778861132520,40.37,79189.24,0.0,-0.99871,0.0,0.22657]
[1778861132562,40.37,79189.47,0.0,-0.99871,0.0,0.22665]
[1778861132632,40.37,79189.47,0.0,-0.99871,0.0,0.22665]
[1778861132809,40.37,79189.47,0.0,-0.99871,0.0,0.22665]
[1778861137640,40.37,79189.06,0.0,-0.99871,0.0,0.22651]
[1778861137701,40.37,79189.06,0.0,-0.99871,0.0,0.22651]
[1778861137804,40.37,79189.06,0.0,-0.99871,0.0,0.22651]
[1778861137811,40.37,79189.06,0.0,-0.99871,0.0,0.22651]
[1778861138286,40.37,79190.47,0.0,-0.99871,0.0,0.22697]
[1778861140300,40.37,79193.5,0.0,-0.99871,0.0,0.22794]
[1778861142314,40.37,79192.15,0.0,-0.99871,0.0,0.2275]
[1778861145335,40.37,79190.84,0.0,-0.99871,0.0,0.22708]
[1778861146342,40.37,79192.45,0.0,-0.99871,0.0,0.2276]
[1778861147349,40.37,79203.08,0.0,-0.99869,0.0,0.23103]
[1778861148357,40.37,79208.1,0.0,-0.99868,0.0,0.23267]
[1778861149331,40.37,79208.1,0.0,-0.99868,0.0,0.23267]
[1778861149372,40.37,79208.1,0.0,-0.99868,0.0,0.23267]
[1778861149563,40.37,79208.1,0.0,-0.99868,0.0,0.23267]
[1778861155405,40.37,79208.73,0.0,-0.99868,0.0,0.23287]
[1778861156120,40.37,79208.73,0.0,-0.99868,0.0,0.23287]
[1778861156142,40.37,79208.73,0.0,-0.99868,0.0,0.23287]
[1778861156313,40.37,79208.73,0.0,-0.99868,0.0,0.23287]
[1778861161447,40.37,79208.5,0.0,-0.99868,0.0,0.2328]
[1778861162454,40.37,79205.62,0.0,-0.99868,0.0,0.23186]
[1778861163461,40.37,79204.47,0.0,-0.99868,0.0,0.23148]
[1778861164578,40.37,79204.47,0.0,-0.99868,0.0,0.23148]
[1778861164631,40.37,79204.19,0.0,-0.99868,0.0,0.23139]
[1778861164812,40.37,79204.19,0.0,-0.99868,0.0,0.23139]
[1778861170510,40.37,79205.02,0.0,-0.99868,0.0,0.23166]
[1778861172303,40.37,79205.52,0.0,-0.99868,0.0,0.23183]
[1778861172312,40.37,79205.52,0.0,-0.99868,0.0,0.23183]
[1778861172401,40.37,79205.52,0.0,-0.99868,0.0,0.23183]
[1778861172565,40.37,79205.52,0.0,-0.99868,0.0,0.23183]
[1778861172524,40.37,79207.33,0.0,-0.99868,0.0,0.23242]
[1778861174538,40.37,79210.8,0.0,-0.99867,0.0,0.23355]
[1778861175545,40.37,79212.46,0.0,-0.99867,0.0,0.2341]
[1778861176065,40.37,79212.46,0.0,-0.99867,0.0,0.2341]
[1778861176168,40.37,79212.46,0.0,-0.99867,0.0,0.2341]
[1778861176310,40.37,79212.46,0.0,-0.99867,0.0,0.2341]
[1778861178566,40.37,79215.89,0.0,-0.99866,0.0,0.23523]
[1778861179573,40.37,79211.79,0.0,-0.99867,0.0,0.23388]
[1778861180586,40.37,79211.79,0.0,-0.99867,0.0,0.23388]
[1778861180580,40.37,79207.18,0.0,-0.99868,0.0,0.23237]
[1778861180665,40.37,79207.18,0.0,-0.99868,0.0,0.23237]
[1778861180810,40.37,79207.18,0.0,-0.99868,0.0,0.23237]
[1778861186623,40.37,79206.78,0.0,-0.99868,0.0,0.23224]
[1778861188637,40.37,79205.61,0.0,-0.99868,0.0,0.23186]
[1778861189632,40.37,79205.61,0.0,-0.99868,0.0,0.23186]
[1778861189668,40.37,79205.61,0.0,-0.99868,0.0,0.23186]
[1778861189782,40.37,79205.61,0.0,-0.99868,0.0,0.23186]
[1778861189812,40.37,79205.61,0.0,-0.99868,0.0,0.23186]
[1778861193673,40.37,79200.7,0.0,-0.99869,0.0,0.22977]
[1778861194681,40.37,79191.51,0.0,-0.99871,0.0,0.22682]
[1778861196022,40.37,79191.51,0.0,-0.99871,0.0,0.22682]
[1778861196060,40.37,79191.51,0.0,-0.99871,0.0,0.22682]
[1778861196135,40.37,79191.51,0.0,-0.99871,0.0,0.22682]
[1778861196316,40.37,79191.51,0.0,-0.99871,0.0,0.22682]
[1778861196348,40.37,79189.05,0.0,-0.99872,0.0,0.22603]
[1778861196695,40.37,79187.1,0.0,-0.99872,0.0,0.22541]
[1778861198710,40.37,79185.15,0.0,-0.99872,0.0,0.22479]
[1778861203748,40.37,79185.35,0.0,-0.99872,0.0,0.22485]
[1778861204755,40.37,79184.01,0.0,-0.99873,0.0,0.22443]
[1778861205762,40.37,79179.89,0.0,-0.99874,0.0,0.22313]
[1778861206778,40.37,79158.72,0.0,-0.99878,0.0,0.21654]
[1778861207782,40.37,79141.26,0.0,-0.99881,0.0,0.21124]
[1778861208790,40.37,79138.43,0.0,-0.99881,0.0,0.21039]
[1778861209797,40.37,79138.84,0.0,-0.99881,0.0,0.21051]
[1778861213475,40.37,79138.86,0.0,-0.99881,0.0,0.21052]
[1778861213563,40.37,79138.86,0.0,-0.99881,0.0,0.21052]
[1778861213588,40.37,79138.86,0.0,-0.99881,0.0,0.21052]
[1778861213696,40.37,79138.83,0.0,-0.99881,0.0,0.21051]
[1778861213810,40.37,79138.83,0.0,-0.99881,0.0,0.21051]
[1778861214836,40.37,79137.2,0.0,-0.99882,0.0,0.21002]
[1778861215842,40.37,79130.3,0.0,-0.99883,0.0,0.20797]
[1778861216682,40.37,79130.3,0.0,-0.99883,0.0,0.20797]
[1778861216793,40.37,79130.3,0.0,-0.99883,0.0,0.20797]
[1778861216849,40.37,79127.24,0.0,-0.99883,0.0,0.20707]
[1778861217856,40.37,79124.56,0.0,-0.99884,0.0,0.20628]
[1778861218863,40.37,79123.32,0.0,-0.99884,0.0,0.20591]
[1778861219870,40.37,79122.25,0.0,-0.99884,0.0,0.2056]
[1778861221884,40.37,79120.24,0.0,-0.99885,0.0,0.20501]
[1778861224907,40.37,79123.31,0.0,-0.99884,0.0,0.20591]
[1778861225914,40.37,79128.24,0.0,-0.99883,0.0,0.20736]
[1778861226921,40.37,79126.96,0.0,-0.99883,0.0,0.20698]
[1778861228047,40.37,79126.96,0.0,-0.99883,0.0,0.20698]
[1778861228058,40.37,79126.96,0.0,-0.99883,0.0,0.20698]
[1778861228098,40.37,79126.96,0.0,-0.99883,0.0,0.20698]
[1778861228311,40.37,79126.96,0.0,-0.99883,0.0,0.20698]
[1778861229942,40.37,79124.01,0.0,-0.99884,0.0,0.20611]
[1778861232458,40.37,79123.4,0.0,-0.99884,0.0,0.20594]
[1778861232524,40.37,79123.4,0.0,-0.99884,0.0,0.20594]
[1778861232620,40.37,79121.53,0.0,-0.99884,0.0,0.20539]
[1778861232963,40.37,79116.53,0.0,-0.99885,0.0,0.20393]
[1778861233940,40.37,79116.53,0.0,-0.99885,0.0,0.20393]
[1778861233992,40.37,79116.53,0.0,-0.99885,0.0,0.20393]
[1778861234059,40.37,79116.53,0.0,-0.99885,0.0,0.20393]
[1778861234159,40.37,79113.75,0.0,-0.99886,0.0,0.20312]
[1778861236991,40.37,79110.64,0.0,-0.99886,0.0,0.20222]
[1778861237998,40.37,79111.87,0.0,-0.99886,0.0,0.20257]
[1778861239005,40.37,79120.29,0.0,-0.99885,0.0,0.20502]
[1778861240017,40.37,79121.55,0.0,-0.99884,0.0,0.20539]
[1778861241269,40.37,79121.55,0.0,-0.99884,0.0,0.20539]
[1778861241310,40.37,79121.55,0.0,-0.99884,0.0,0.20539]
[1778861241334,40.37,79121.55,0.0,-0.99884,0.0,0.20539]
[1778861241558,40.37,79121.55,0.0,-0.99884,0.0,0.20539]
[1778861241562,40.37,79128.44,0.0,-0.99883,0.0,0.20742]
[1778861242029,40.37,79135.67,0.0,-0.99882,0.0,0.20957]
[1778861243303,40.37,79135.67,0.0,-0.99882,0.0,0.20957]
[1778861243312,40.37,79140.09,0.0,-0.99881,0.0,0.21089]
[1778861244043,40.37,79141.25,0.0,-0.99881,0.0,0.21124]
[1778861244821,40.37,79141.25,0.0,-0.99881,0.0,0.21124]
[1778861245058,40.37,79141.25,0.0,-0.99881,0.0,0.21124]
[1778861245159,40.37,79143.68,0.0,-0.9988,0.0,0.21197]
[1778861246307,40.37,79143.68,0.0,-0.9988,0.0,0.21197]
[1778861246426,40.37,79143.68,0.0,-0.9988,0.0,0.21197]
[1778861246561,40.37,79143.68,0.0,-0.9988,0.0,0.21197]
[1778861246641,40.37,79144.54,0.0,-0.9988,0.0,0.21223]
[1778861248300,40.37,79144.98,0.0,-0.9988,0.0,0.21236]
[1778861251320,40.37,79147.27,0.0,-0.9988,0.0,0.21305]
[1778861252099,40.37,79140.15,0.0,-0.99881,0.0,0.21045]
[1778861253106,40.37,79136.37,0.0,-0.99882,0.0,0.20932]
[1778861253710,40.37,79136.37,0.0,-0.99882,0.0,0.20932]
[1778861253808,40.37,79136.37,0.0,-0.99882,0.0,0.20932]
[1778861253820,40.37,79136.37,0.0,-0.99882,0.0,0.20932]
[1778861254063,40.37,79136.37,0.0,-0.99882,0.0,0.20932]
[1778861255676,40.37,79135.45,0.0,-0.99882,0.0,0.20905]
[1778861255785,40.37,79136.8,0.0,-0.99882,0.0,0.20945]
[1778861255808,40.37,79136.8,0.0,-0.99882,0.0,0.20945]
[1778861256127,40.37,79137.31,0.0,-0.99882,0.0,0.2096]
[1778861256807,40.37,79137.31,0.0,-0.99882,0.0,0.2096]
[1778861256917,40.37,79137.31,0.0,-0.99882,0.0,0.2096]
[1778861257059,40.37,79137.31,0.0,-0.99882,0.0,0.2096]
[1778861257120,40.37,79137.31,0.0,-0.99882,0.0,0.2096]
[1778861260599,40.37,79140.98,0.0,-0.99881,0.0,0.2107]
[1778861260688,40.37,79143.41,0.0,-0.99881,0.0,0.21143]
[1778861260810,40.37,79143.41,0.0,-0.99881,0.0,0.21143]
[1778861260921,40.37,79143.41,0.0,-0.99881,0.0,0.21143]
[1778861261063,40.37,79143.41,0.0,-0.99881,0.0,0.21143]
[1778861261134,40.37,79143.41,0.0,-0.99881,0.0,0.21143]
[1778861261843,40.37,79145.08,0.0,-0.9988,0.0,0.21193]
[1778861261869,40.37,79145.08,0.0,-0.9988,0.0,0.21193]
[1778861262061,40.37,79145.08,0.0,-0.9988,0.0,0.21193]
[1778861262169,40.37,79145.12,0.0,-0.9988,0.0,0.21194]
[1778861264812,40.37,79143.77,0.0,-0.99881,0.0,0.21154]
[1778861264911,40.37,79143.77,0.0,-0.99881,0.0,0.21154]
[1778861265061,40.37,79143.77,0.0,-0.99881,0.0,0.21154]
[1778861265074,40.37,79143.77,0.0,-0.99881,0.0,0.21154]
[1778861268687,40.37,79144.74,0.0,-0.9988,0.0,0.21183]
[1778861268211,40.37,79147.81,0.0,-0.9988,0.0,0.21276]
[1778861268738,40.37,79147.81,0.0,-0.9988,0.0,0.21276]
[1778861268815,40.37,79147.81,0.0,-0.9988,0.0,0.21276]
[1778861268848,40.37,79147.81,0.0,-0.9988,0.0,0.21276]
[1778861269064,40.37,79147.81,0.0,-0.9988,0.0,0.21276]
[1778861269081,40.37,79147.81,0.0,-0.9988,0.0,0.21276]
[1778861269219,40.37,79151.05,0.0,-0.99879,0.0,0.21374]
[1778861272813,40.37,79151.76,0.0,-0.99879,0.0,0.21395]
[1778861272852,40.37,79151.76,0.0,-0.99879,0.0,0.21395]
[1778861273059,40.37,79151.76,0.0,-0.99879,0.0,0.21395]
[1778861273174,40.37,79151.76,0.0,-0.99879,0.0,0.21395]
[1778861275565,40.37,79152.72,0.0,-0.99879,0.0,0.21425]
[1778861275612,40.37,79152.72,0.0,-0.99879,0.0,0.21425]
[1778861275595,40.37,79155.05,0.0,-0.99878,0.0,0.21496]
[1778861275810,40.37,79155.05,0.0,-0.99878,0.0,0.21496]
[1778861276268,40.37,79155.13,0.0,-0.99878,0.0,0.21498]
[1778861276813,40.37,79155.13,0.0,-0.99878,0.0,0.21498]
[1778861276924,40.37,79155.13,0.0,-0.99878,0.0,0.21498]
[1778861277064,40.37,79155.13,0.0,-0.99878,0.0,0.21498]
[1778861277176,40.37,79155.13,0.0,-0.99878,0.0,0.21498]
[1778861280810,40.37,79154.48,0.0,-0.99879,0.0,0.21478]
[1778861280921,40.37,79154.48,0.0,-0.99879,0.0,0.21478]
[1778861281058,40.37,79154.48,0.0,-0.99879,0.0,0.21478]
[1778861281171,40.37,79154.48,0.0,-0.99879,0.0,0.21478]
[1778861284448,40.37,79154.39,0.0,-0.99879,0.0,0.21475]
[1778861284495,40.37,79158.53,0.0,-0.99878,0.0,0.21602]
[1778861285612,40.37,79167.65,0.0,-0.99876,0.0,0.21883]
[1778861286342,40.37,79170.19,0.0,-0.99876,0.0,0.21962]
[1778861288773,40.37,79169.49,0.0,-0.99876,0.0,0.2194]
[1778861288814,40.37,79169.49,0.0,-0.99876,0.0,0.2194]
[1778861288843,40.37,79169.49,0.0,-0.99876,0.0,0.2194]
[1778861289062,40.37,79169.49,0.0,-0.99876,0.0,0.2194]
[1778861289123,40.37,79169.49,0.0,-0.99876,0.0,0.2194]
[1778861291377,40.37,79163.8,0.0,-0.99877,0.0,0.21764]
[1778861292384,40.37,79158.11,0.0,-0.99878,0.0,0.21589]
[1778861292814,40.37,79158.11,0.0,-0.99878,0.0,0.21589]
[1778861292880,40.37,79158.11,0.0,-0.99878,0.0,0.21589]
[1778861293391,40.37,79153.74,0.0,-0.99879,0.0,0.21456]
[1778861294713,40.37,79153.74,0.0,-0.99879,0.0,0.21456]
[1778861294749,40.37,79153.74,0.0,-0.99879,0.0,0.21456]
[1778861294803,40.37,79153.74,0.0,-0.99879,0.0,0.21456]
[1778861294810,40.37,79153.74,0.0,-0.99879,0.0,0.21456]
[1778861295655,40.37,79153.74,0.0,-0.99879,0.0,0.21456]
[1778861295695,40.37,79147.79,0.0,-0.9988,0.0,0.21275]
[1778861301447,40.37,79146.99,0.0,-0.9988,0.0,0.21251]
[1778861303633,40.37,79146.8,0.0,-0.9988,0.0,0.21245]
[1778861303664,40.37,79146.8,0.0,-0.9988,0.0,0.21245]
[1778861303731,40.37,79147.1,0.0,-0.9988,0.0,0.21254]
[1778861303810,40.37,79147.1,0.0,-0.9988,0.0,0.21254]
[1778861309503,40.37,79150.12,0.0,-0.99879,0.0,0.21346]
[1778861311552,40.37,79149.88,0.0,-0.99879,0.0,0.21338]
[1778861311564,40.37,79149.88,0.0,-0.99879,0.0,0.21338]
[1778861311596,40.37,79149.21,0.0,-0.9988,0.0,0.21272]
[1778861311810,40.37,79149.21,0.0,-0.9988,0.0,0.21272]
[1778861317559,40.37,79152.02,0.0,-0.99879,0.0,0.21357]
[1778861318294,40.37,79152.02,0.0,-0.99879,0.0,0.21357]
[1778861319294,40.37,79153.0,0.0,-0.99879,0.0,0.21387]
[1778861319313,40.37,79153.0,0.0,-0.99879,0.0,0.21387]
[1778861319334,40.37,79153.0,0.0,-0.99879,0.0,0.21387]
[1778861319560,40.37,79153.0,0.0,-0.99879,0.0,0.21387]
[1778861319573,40.37,79153.15,0.0,-0.99879,0.0,0.21392]
[1778861321738,40.37,79152.63,0.0,-0.99879,0.0,0.21376]
[1778861322059,40.37,79152.89,0.0,-0.99879,0.0,0.21384]
[1778861322087,40.37,79152.89,0.0,-0.99879,0.0,0.21384]
[1778861323386,40.37,79153.83,0.0,-0.99879,0.0,0.21412]
[1778861324809,40.37,79154.53,0.0,-0.99879,0.0,0.21434]
[1778861324871,40.37,79154.53,0.0,-0.99879,0.0,0.21434]
[1778861326357,40.37,79154.76,0.0,-0.99879,0.0,0.21441]
[1778861326563,40.37,79154.76,0.0,-0.99879,0.0,0.21441]
[1778861326622,40.37,79154.82,0.0,-0.99879,0.0,0.21442]
[1778861327213,40.37,79154.82,0.0,-0.99879,0.0,0.21442]
[1778861327308,40.37,79154.82,0.0,-0.99879,0.0,0.21442]
[1778861327629,40.37,79154.96,0.0,-0.99879,0.0,0.21447]
[1778861328288,40.37,79154.96,0.0,-0.99879,0.0,0.21447]
[1778861331576,40.37,79157.44,0.0,-0.99878,0.0,0.21522]
[1778861332671,40.37,79157.44,0.0,-0.99878,0.0,0.21522]
[1778861333654,40.37,79159.01,0.0,-0.99878,0.0,0.2157]
[1778861333680,40.37,79159.01,0.0,-0.99878,0.0,0.2157]
[1778861333672,40.37,79159.51,0.0,-0.99878,0.0,0.21586]
[1778861333810,40.37,79159.51,0.0,-0.99878,0.0,0.21586]
[1778861333781,40.37,79159.51,0.0,-0.99878,0.0,0.21586]
[1778861339714,40.37,79159.26,0.0,-0.99878,0.0,0.21578]
[1778861343742,40.37,79162.97,0.0,-0.99877,0.0,0.21692]
[1778861347052,40.37,79163.46,0.0,-0.99877,0.0,0.21707]
[1778861347058,40.37,79163.46,0.0,-0.99877,0.0,0.21707]
[1778861347164,40.37,79163.46,0.0,-0.99877,0.0,0.21707]
[1778861347312,40.37,79163.46,0.0,-0.99877,0.0,0.21707]
[1778861347770,40.37,79164.28,0.0,-0.99877,0.0,0.21732]
[1778861352805,40.37,79170.93,0.0,-0.99876,0.0,0.21938]
[1778861353812,40.37,79173.86,0.0,-0.99875,0.0,0.22029]
[1778861355742,40.37,79173.86,0.0,-0.99875,0.0,0.22029]
[1778861355794,40.37,79173.94,0.0,-0.99875,0.0,0.22031]
[1778861355808,40.37,79173.94,0.0,-0.99875,0.0,0.22031]
[1778861355826,40.37,79173.89,0.0,-0.99875,0.0,0.2203]
[1778861360861,40.37,79174.13,0.0,-0.99875,0.0,0.22037]
[1778861365898,40.37,79176.48,0.0,-0.99875,0.0,0.22111]
[1778861366905,40.37,79165.0,0.0,-0.99877,0.0,0.21754]
[1778861368791,40.37,79165.0,0.0,-0.99877,0.0,0.21754]
[1778861367912,40.37,79161.89,0.0,-0.99877,0.0,0.21659]
[1778861368817,40.37,79161.89,0.0,-0.99877,0.0,0.21659]
[1778861368877,40.37,79161.89,0.0,-0.99877,0.0,0.21659]
[1778861369062,40.37,79161.89,0.0,-0.99877,0.0,0.21659]
[1778861369093,40.37,79161.67,0.0,-0.99878,0.0,0.21652]
[1778861370933,40.37,79165.08,0.0,-0.99877,0.0,0.21757]
[1778861373706,40.37,79165.36,0.0,-0.99877,0.0,0.21719]
[1778861373795,40.37,79166.78,0.0,-0.99877,0.0,0.21763]
[1778861373810,40.37,79166.78,0.0,-0.99877,0.0,0.21763]
[1778861373814,40.37,79166.78,0.0,-0.99877,0.0,0.21763]
[1778861374060,40.37,79166.78,0.0,-0.99877,0.0,0.21763]
[1778861374160,40.37,79167.3,0.0,-0.99877,0.0,0.21779]
[1778861378292,40.37,79167.92,0.0,-0.99877,0.0,0.21798]
[1778861378821,40.37,79167.96,0.0,-0.99877,0.0,0.21799]
[1778861380463,40.37,79168.57,0.0,-0.99876,0.0,0.21818]
[1778861380566,40.37,79168.57,0.0,-0.99876,0.0,0.21818]
[1778861380655,40.37,79175.48,0.0,-0.99875,0.0,0.22032]
[1778861381611,40.37,79175.48,0.0,-0.99875,0.0,0.22032]
[1778861381662,40.37,79178.03,0.0,-0.99875,0.0,0.22112]
[1778861387048,40.37,79181.41,0.0,-0.99874,0.0,0.22218]
[1778861388056,40.37,79184.73,0.0,-0.99873,0.0,0.22323]
[1778861390408,40.37,79184.6,0.0,-0.99873,0.0,0.22318]
[1778861390425,40.37,79184.6,0.0,-0.99873,0.0,0.22318]
[1778861390562,40.37,79184.6,0.0,-0.99873,0.0,0.22318]
[1778861390567,40.37,79185.04,0.0,-0.99873,0.0,0.22332]
[1778861392084,40.37,79188.45,0.0,-0.99873,0.0,0.2244]
[1778861394098,40.37,79176.99,0.0,-0.99875,0.0,0.2208]
[1778861395105,40.37,79171.13,0.0,-0.99876,0.0,0.21897]
[1778861396112,40.37,79170.04,0.0,-0.99876,0.0,0.21863]
[1778861396854,40.37,79170.04,0.0,-0.99876,0.0,0.21863]
[1778861396871,40.37,79170.04,0.0,-0.99876,0.0,0.21863]
[1778861397694,40.37,79170.04,0.0,-0.99876,0.0,0.21863]
[1778861397763,40.37,79171.18,0.0,-0.99876,0.0,0.21899]
[1778861398020,40.37,79171.18,0.0,-0.99876,0.0,0.21899]
[1778861398059,40.37,79171.18,0.0,-0.99876,0.0,0.21899]
[1778861398063,40.37,79171.18,0.0,-0.99876,0.0,0.21899]
[1778861398312,40.37,79171.18,0.0,-0.99876,0.0,0.21899]
[1778861403161,40.37,79175.73,0.0,-0.99875,0.0,0.2204]
[1778861405145,40.37,79175.83,0.0,-0.99875,0.0,0.22043]
[1778861405218,40.37,79175.83,0.0,-0.99875,0.0,0.22043]
[1778861405312,40.37,79175.83,0.0,-0.99875,0.0,0.22043]
[1778861405420,40.37,79175.83,0.0,-0.99875,0.0,0.22043]
[1778861405521,40.37,79174.41,0.0,-0.99875,0.0,0.21999]
[1778861407085,40.37,79174.2,0.0,-0.99875,0.0,0.21992]
[1778861407168,40.37,79174.2,0.0,-0.99875,0.0,0.21992]
[1778861407309,40.37,79174.2,0.0,-0.99875,0.0,0.21992]
[1778861407564,40.37,79174.2,0.0,-0.99875,0.0,0.21992]
[1778861407616,40.37,79174.2,0.0,-0.99875,0.0,0.21992]
[1778861407622,40.37,79172.26,0.0,-0.99876,0.0,0.21932]
[1778861411566,40.37,79174.07,0.0,-0.99875,0.0,0.21988]
[1778861411673,40.37,79174.07,0.0,-0.99875,0.0,0.21988]
[1778861411743,40.37,79169.89,0.0,-0.99876,0.0,0.21859]
[1778861413550,40.37,79169.28,0.0,-0.99876,0.0,0.2184]
[1778861413558,40.37,79169.28,0.0,-0.99876,0.0,0.2184]
[1778861413660,40.37,79169.28,0.0,-0.99876,0.0,0.2184]
[1778861413808,40.37,79169.28,0.0,-0.99876,0.0,0.2184]
[1778861415568,40.37,79168.9,0.0,-0.99876,0.0,0.21828]
[1778861415679,40.37,79168.9,0.0,-0.99876,0.0,0.21828]
[1778861415782,40.37,79168.9,0.0,-0.99876,0.0,0.21828]
[1778861415807,40.37,79168.9,0.0,-0.99876,0.0,0.21828]
[1778861415768,40.37,79171.45,0.0,-0.99876,0.0,0.21907]
[1778861415917,40.37,79171.45,0.0,-0.99876,0.0,0.21907]
[1778861416254,40.37,79169.45,0.0,-0.99876,0.0,0.21845]
[1778861419564,40.37,79168.8,0.0,-0.99876,0.0,0.21825]
[1778861419672,40.37,79168.8,0.0,-0.99876,0.0,0.21825]
[1778861419773,40.37,79168.66,0.0,-0.99876,0.0,0.21821]
[1778861419896,40.37,79168.66,0.0,-0.99876,0.0,0.21821]
[1778861419922,40.37,79168.66,0.0,-0.99876,0.0,0.21821]
[1778861420059,40.37,79168.66,0.0,-0.99876,0.0,0.21821]
[1778861423564,40.37,79168.6,0.0,-0.99876,0.0,0.21819]
[1778861423668,40.37,79168.6,0.0,-0.99876,0.0,0.21819]
[1778861423769,40.37,79168.37,0.0,-0.99876,0.0,0.21812]
[1778861425566,40.37,79169.83,0.0,-0.99876,0.0,0.21857]
[1778861425678,40.37,79169.83,0.0,-0.99876,0.0,0.21857]
[1778861425779,40.37,79180.33,0.0,-0.99874,0.0,0.22184]
[1778861426324,40.37,79184.86,0.0,-0.99873,0.0,0.22327]
[1778861427269,40.37,79184.86,0.0,-0.99873,0.0,0.22327]
[1778861427309,40.37,79184.86,0.0,-0.99873,0.0,0.22327]
[1778861427409,40.37,79184.86,0.0,-0.99873,0.0,0.22327]
[1778861427560,40.37,79184.86,0.0,-0.99873,0.0,0.22327]
[1778861429567,40.37,79186.18,0.0,-0.99873,0.0,0.22368]
[1778861429603,40.37,79186.18,0.0,-0.99873,0.0,0.22368]
[1778861429808,40.37,79186.18,0.0,-0.99873,0.0,0.22368]
[1778861429656,40.37,79186.04,0.0,-0.99873,0.0,0.22364]
[1778861429926,40.37,79186.04,0.0,-0.99873,0.0,0.22364]
[1778861430353,40.37,79186.09,0.0,-0.99873,0.0,0.22365]
[1778861432366,40.37,79188.18,0.0,-0.99873,0.0,0.22384]
[1778861433562,40.37,79188.18,0.0,-0.99873,0.0,0.22384]
[1778861433635,40.37,79188.18,0.0,-0.99873,0.0,0.22384]
[1778861433662,40.37,79188.34,0.0,-0.99873,0.0,0.22389]
[1778861437568,40.37,79186.55,0.0,-0.99873,0.0,0.22332]
[1778861437677,40.37,79186.55,0.0,-0.99873,0.0,0.22332]
[1778861437727,40.37,79186.87,0.0,-0.99873,0.0,0.22342]
[1778861439415,40.37,79189.44,0.0,-0.99873,0.0,0.22424]
[1778861440422,40.37,79193.76,0.0,-0.99872,0.0,0.22561]
[1778861441199,40.37,79193.76,0.0,-0.99872,0.0,0.22561]
[1778861441307,40.37,79193.76,0.0,-0.99872,0.0,0.22561]
[1778861441577,40.37,79193.76,0.0,-0.99872,0.0,0.22561]
[1778861441685,40.37,79193.76,0.0,-0.99872,0.0,0.22561]
[1778861441761,40.37,79196.54,0.0,-0.99871,0.0,0.2265]
[1778861445564,40.37,79196.7,0.0,-0.99871,0.0,0.22655]
[1778861445674,40.37,79196.7,0.0,-0.99871,0.0,0.22655]
[1778861445775,40.37,79196.8,0.0,-0.99871,0.0,0.22658]
[1778861447564,40.37,79196.82,0.0,-0.99871,0.0,0.22659]
[1778861447626,40.37,79196.82,0.0,-0.99871,0.0,0.22659]
[1778861447727,40.37,79199.02,0.0,-0.99871,0.0,0.22729]
[1778861448728,40.37,79199.02,0.0,-0.99871,0.0,0.22729]
[1778861448800,40.37,79199.02,0.0,-0.99871,0.0,0.22729]
[1778861448808,40.37,79199.02,0.0,-0.99871,0.0,0.22729]
[1778861451561,40.37,79201.15,0.0,-0.9987,0.0,0.22797]
[1778861451620,40.37,79201.15,0.0,-0.9987,0.0,0.22797]
[1778861451661,40.37,79198.66,0.0,-0.99871,0.0,0.22718]
[1778861453565,40.37,79198.15,0.0,-0.99871,0.0,0.22701]
[1778861453630,40.37,79198.15,0.0,-0.99871,0.0,0.22701]
[1778861453809,40.37,79198.15,0.0,-0.99871,0.0,0.22701]
[1778861453853,40.37,79198.15,0.0,-0.99871,0.0,0.22701]
[1778861453817,40.37,79202.26,0.0,-0.9987,0.0,0.22833]
[1778861456310,40.37,79202.74,0.0,-0.9987,0.0,0.22849]
[1778861456410,40.37,79202.74,0.0,-0.9987,0.0,0.22849]
[1778861456561,40.37,79202.74,0.0,-0.9987,0.0,0.22849]
[1778861457566,40.37,79202.94,0.0,-0.9987,0.0,0.22855]
[1778861457620,40.37,79202.94,0.0,-0.9987,0.0,0.22855]
[1778861457704,40.37,79203.35,0.0,-0.9987,0.0,0.22868]
[1778861459556,40.37,79200.12,0.0,-0.99871,0.0,0.22764]
[1778861460562,40.37,79200.12,0.0,-0.99871,0.0,0.22764]
[1778861460677,40.37,79200.12,0.0,-0.99871,0.0,0.22764]
[1778861460778,40.37,79194.77,0.0,-0.99872,0.0,0.22593]
[1778861461570,40.37,79188.29,0.0,-0.99873,0.0,0.22387]
[1778861462429,40.37,79188.29,0.0,-0.99873,0.0,0.22387]
[1778861462542,40.37,79188.29,0.0,-0.99873,0.0,0.22387]
[1778861462561,40.37,79188.29,0.0,-0.99873,0.0,0.22387]
[1778861462607,40.37,79188.29,0.0,-0.99873,0.0,0.22387]
[1778861462643,40.37,79186.47,0.0,-0.99873,0.0,0.2233]
[1778861464632,40.37,79187.1,0.0,-0.99873,0.0,0.2235]
[1778861464684,40.37,79187.1,0.0,-0.99873,0.0,0.2235]
[1778861464809,40.37,79187.1,0.0,-0.99873,0.0,0.2235]
[1778861465567,40.37,79186.88,0.0,-0.99873,0.0,0.22343]
[1778861465599,40.37,79167.69,0.0,-0.99877,0.0,0.21744]
[1778861466030,40.37,79167.69,0.0,-0.99877,0.0,0.21744]
[1778861466058,40.37,79167.69,0.0,-0.99877,0.0,0.21744]
[1778861466132,40.37,79167.69,0.0,-0.99877,0.0,0.21744]
[1778861466247,40.37,79167.69,0.0,-0.99877,0.0,0.21744]
[1778861466311,40.37,79167.69,0.0,-0.99877,0.0,0.21744]
[1778861466606,40.37,79153.07,0.0,-0.9988,0.0,0.21297]
[1778861467846,40.37,79153.07,0.0,-0.9988,0.0,0.21297]
[1778861467888,40.37,79146.63,0.0,-0.99881,0.0,0.21103]
[1778861468059,40.37,79146.63,0.0,-0.99881,0.0,0.21103]
[1778861468079,40.37,79146.63,0.0,-0.99881,0.0,0.21103]
[1778861468620,40.37,79145.0,0.0,-0.99881,0.0,0.21054]
[1778861470634,40.37,79142.01,0.0,-0.99882,0.0,0.20965]
[1778861471581,40.37,79142.01,0.0,-0.99882,0.0,0.20965]
[1778861471676,40.37,79142.01,0.0,-0.99882,0.0,0.20965]
[1778861471734,40.37,79139.9,0.0,-0.99882,0.0,0.20902]
[1778861472653,40.37,79136.1,0.0,-0.99883,0.0,0.20789]
[1778861476587,40.37,79136.05,0.0,-0.99883,0.0,0.20788]
[1778861476681,40.37,79134.65,0.0,-0.99883,0.0,0.20746]
[1778861477690,40.37,79136.07,0.0,-0.99883,0.0,0.20788]
[1778861478700,40.37,79132.39,0.0,-0.99883,0.0,0.20679]
[1778861479707,40.37,79125.37,0.0,-0.99885,0.0,0.20473]
[1778861481721,40.37,79124.41,0.0,-0.99885,0.0,0.20445]
[1778861482728,40.37,79123.05,0.0,-0.99885,0.0,0.20406]
[1778861483664,40.37,79123.05,0.0,-0.99885,0.0,0.20406]
[1778861483773,40.37,79123.05,0.0,-0.99885,0.0,0.20406]
[1778861483807,40.37,79123.05,0.0,-0.99885,0.0,0.20406]
[1778861484742,40.37,79124.53,0.0,-0.99885,0.0,0.20449]
[1778861485749,40.37,79127.05,0.0,-0.99884,0.0,0.20522]
[1778861486761,40.37,79130.29,0.0,-0.99884,0.0,0.20617]
[1778861487763,40.37,79132.01,0.0,-0.99883,0.0,0.20668]
[1778861488712,40.37,79132.01,0.0,-0.99883,0.0,0.20668]
[1778861488728,40.37,79132.01,0.0,-0.99883,0.0,0.20668]
[1778861488808,40.37,79132.01,0.0,-0.99883,0.0,0.20668]
[1778861488873,40.37,79134.36,0.0,-0.99883,0.0,0.20738]
[1778861491792,40.37,79131.7,0.0,-0.99884,0.0,0.20614]
[1778861493244,40.37,79130.9,0.0,-0.99884,0.0,0.20591]
[1778861493266,40.37,79130.9,0.0,-0.99884,0.0,0.20591]
[1778861493309,40.37,79130.9,0.0,-0.99884,0.0,0.20591]
[1778861494812,40.37,79127.55,0.0,-0.99885,0.0,0.20493]
[1778861495819,40.37,79123.65,0.0,-0.99885,0.0,0.20379]
[1778861496826,40.37,79120.1,0.0,-0.99886,0.0,0.20276]
[1778861497833,40.37,79121.37,0.0,-0.99886,0.0,0.20312]
[1778861498217,40.37,79121.37,0.0,-0.99886,0.0,0.20312]
[1778861498309,40.37,79121.37,0.0,-0.99886,0.0,0.20312]
[1778861498323,40.37,79121.37,0.0,-0.99886,0.0,0.20312]
[1778861498434,40.37,79121.37,0.0,-0.99886,0.0,0.20312]
[1778861498562,40.37,79121.37,0.0,-0.99886,0.0,0.20312]
[1778861498840,40.37,79124.19,0.0,-0.99885,0.0,0.20394]
[1778861500854,40.37,79125.61,0.0,-0.99885,0.0,0.20436]
[1778861501861,40.37,79128.88,0.0,-0.99884,0.0,0.20531]
[1778861503455,40.37,79128.58,0.0,-0.99884,0.0,0.20523]
[1778861503496,40.37,79128.58,0.0,-0.99884,0.0,0.20523]
[1778861503570,40.37,79128.58,0.0,-0.99884,0.0,0.20523]
[1778861503875,40.37,79127.25,0.0,-0.99885,0.0,0.20484]
[1778861506896,40.37,79125.17,0.0,-0.99885,0.0,0.20423]
[1778861508910,40.37,79130.21,0.0,-0.99884,0.0,0.2057]
[1778861509447,40.37,79130.21,0.0,-0.99884,0.0,0.2057]
[1778861509555,40.37,79130.21,0.0,-0.99884,0.0,0.2057]
[1778861509811,40.37,79130.21,0.0,-0.99884,0.0,0.2057]
[1778861509917,40.37,79131.51,0.0,-0.99884,0.0,0.20609]
[1778861511931,40.37,79133.95,0.0,-0.99883,0.0,0.20681]
[1778861512938,40.37,79138.02,0.0,-0.99883,0.0,0.20801]
[1778861513945,40.37,79140.73,0.0,-0.99882,0.0,0.20881]
[1778861514763,40.37,79140.73,0.0,-0.99882,0.0,0.20881]
[1778861514808,40.37,79140.73,0.0,-0.99882,0.0,0.20881]
[1778861514825,40.37,79140.73,0.0,-0.99882,0.0,0.20881]
[1778861515059,40.37,79140.73,0.0,-0.99882,0.0,0.20881]
[1778861515122,40.37,79143.74,0.0,-0.99882,0.0,0.20971]
[1778861517973,40.37,79145.42,0.0,-0.99881,0.0,0.21021]
[1778861518980,40.37,79143.97,0.0,-0.99882,0.0,0.20978]
[1778861520859,40.37,79143.97,0.0,-0.99882,0.0,0.20978]
[1778861520938,40.37,79137.71,0.0,-0.99883,0.0,0.20792]
[1778861520969,40.37,79137.71,0.0,-0.99883,0.0,0.20792]
[1778861521058,40.37,79137.71,0.0,-0.99883,0.0,0.20792]
[1778861521159,40.37,79133.98,0.0,-0.99883,0.0,0.20681]
[1778861522001,40.37,79136.67,0.0,-0.99883,0.0,0.20761]
[1778861523008,40.37,79137.88,0.0,-0.99883,0.0,0.20797]
[1778861525010,40.37,79137.39,0.0,-0.99883,0.0,0.20782]
[1778861525058,40.37,79137.39,0.0,-0.99883,0.0,0.20782]
[1778861525063,40.37,79137.39,0.0,-0.99883,0.0,0.20782]
[1778861525311,40.37,79137.39,0.0,-0.99883,0.0,0.20782]
[1778861525391,40.37,79138.93,0.0,-0.99882,0.0,0.20828]
[1778861526045,40.37,79137.56,0.0,-0.99883,0.0,0.20787]
[1778861527049,40.37,79133.45,0.0,-0.99883,0.0,0.20666]
[1778861528301,40.37,79133.45,0.0,-0.99883,0.0,0.20666]
[1778861528324,40.37,79132.18,0.0,-0.99884,0.0,0.20628]
[1778861531622,40.37,79132.41,0.0,-0.99884,0.0,0.20635]
[1778861531675,40.37,79132.41,0.0,-0.99884,0.0,0.20635]
[1778861531814,40.37,79132.41,0.0,-0.99884,0.0,0.20635]
[1778861533819,40.37,79132.22,0.0,-0.99884,0.0,0.2063]
[1778861533952,40.37,79132.22,0.0,-0.99884,0.0,0.2063]
[1778861533883,40.37,79127.72,0.0,-0.99884,0.0,0.20497]
[1778861534061,40.37,79127.72,0.0,-0.99884,0.0,0.20497]
[1778861534071,40.37,79127.72,0.0,-0.99884,0.0,0.20497]
[1778861534308,40.37,79127.72,0.0,-0.99884,0.0,0.20497]
[1778861534635,40.37,79127.72,0.0,-0.99884,0.0,0.20497]
[1778861534709,40.37,79122.35,0.0,-0.99885,0.0,0.20341]
[1778861538136,40.37,79125.26,0.0,-0.99885,0.0,0.20426]
[1778861539414,40.37,79125.26,0.0,-0.99885,0.0,0.20426]
[1778861539439,40.37,79125.26,0.0,-0.99885,0.0,0.20426]
[1778861539560,40.37,79125.26,0.0,-0.99885,0.0,0.20426]
[1778861539650,40.37,79126.77,0.0,-0.99885,0.0,0.2047]
[1778861543305,40.37,79126.68,0.0,-0.99885,0.0,0.20467]
[1778861543526,40.37,79126.68,0.0,-0.99885,0.0,0.20467]
[1778861543776,40.37,79127.28,0.0,-0.99885,0.0,0.20485]
[1778861545130,40.37,79127.92,0.0,-0.99884,0.0,0.20503]
[1778861545242,40.37,79127.92,0.0,-0.99884,0.0,0.20503]
[1778861545316,40.37,79127.92,0.0,-0.99884,0.0,0.20503]
[1778861545567,40.37,79127.92,0.0,-0.99884,0.0,0.20503]
[1778861545761,40.37,79127.92,0.0,-0.99884,0.0,0.20503]
[1778861545812,40.37,79127.92,0.0,-0.99884,0.0,0.20503]
[1778861545844,40.37,79128.4,0.0,-0.99884,0.0,0.20517]
[1778861551227,40.37,79129.22,0.0,-0.99884,0.0,0.20497]
[1778861553289,40.37,79129.51,0.0,-0.99884,0.0,0.20505]
[1778861559283,40.37,79129.31,0.0,-0.99884,0.0,0.205]
[1778861560049,40.37,79129.31,0.0,-0.99884,0.0,0.205]
[1778861563283,40.37,79131.16,0.0,-0.99884,0.0,0.20554]
[1778861563903,40.37,79131.16,0.0,-0.99884,0.0,0.20554]
[1778861563314,40.37,79138.87,0.0,-0.99883,0.0,0.20781]
[1778861564004,40.37,79138.87,0.0,-0.99883,0.0,0.20781]
[1778861564063,40.37,79138.87,0.0,-0.99883,0.0,0.20781]
[1778861564106,40.37,79138.87,0.0,-0.99883,0.0,0.20781]
[1778861564321,40.37,79141.51,0.0,-0.99882,0.0,0.20859]
[1778861565613,40.37,79141.51,0.0,-0.99882,0.0,0.20859]
[1778861565808,40.37,79141.51,0.0,-0.99882,0.0,0.20859]
[1778861565878,40.37,79142.23,0.0,-0.99882,0.0,0.20881]
[1778861566260,40.37,79142.23,0.0,-0.99882,0.0,0.20881]
[1778861566311,40.37,79142.23,0.0,-0.99882,0.0,0.20881]
[1778861566335,40.37,79143.18,0.0,-0.99882,0.0,0.20909]
[1778861567565,40.37,79143.18,0.0,-0.99882,0.0,0.20909]
[1778861567610,40.37,79143.18,0.0,-0.99882,0.0,0.20909]
[1778861571566,40.37,79145.78,0.0,-0.99881,0.0,0.20987]
[1778861571681,40.37,79145.78,0.0,-0.99881,0.0,0.20987]
[1778861571810,40.37,79145.78,0.0,-0.99881,0.0,0.20987]
[1778861571920,40.37,79145.78,0.0,-0.99881,0.0,0.20987]
[1778861575567,40.37,79147.91,0.0,-0.99881,0.0,0.2105]
[1778861575671,40.37,79147.91,0.0,-0.99881,0.0,0.2105]
[1778861575993,40.37,79147.91,0.0,-0.99881,0.0,0.2105]
[1778861575995,40.37,79148.02,0.0,-0.99881,0.0,0.21054]
[1778861576018,40.37,79148.02,0.0,-0.99881,0.0,0.21054]
[1778861576057,40.37,79148.02,0.0,-0.99881,0.0,0.21054]
[1778861576405,40.37,79148.05,0.0,-0.99881,0.0,0.21055]
[1778861577563,40.37,79148.05,0.0,-0.99881,0.0,0.21055]
[1778861577673,40.37,79148.05,0.0,-0.99881,0.0,0.21055]
[1778861578281,40.37,79148.21,0.0,-0.99881,0.0,0.21059]
[1778861578308,40.37,79148.21,0.0,-0.99881,0.0,0.21059]
[1778861581445,40.37,79155.76,0.0,-0.9988,0.0,0.21287]
[1778861582176,40.37,79155.76,0.0,-0.9988,0.0,0.21287]
[1778861582309,40.37,79155.76,0.0,-0.9988,0.0,0.21287]
[1778861582628,40.37,79155.76,0.0,-0.9988,0.0,0.21287]
[1778861582717,40.37,79161.52,0.0,-0.99879,0.0,0.21462]
[1778861583301,40.37,79161.52,0.0,-0.99879,0.0,0.21462]
[1778861585574,40.37,79165.04,0.0,-0.99878,0.0,0.21569]
[1778861586071,40.37,79167.02,0.0,-0.99878,0.0,0.2163]
[1778861586308,40.37,79167.02,0.0,-0.99878,0.0,0.2163]
[1778861586481,40.37,79168.5,0.0,-0.99877,0.0,0.21676]
[1778861587368,40.37,79168.5,0.0,-0.99877,0.0,0.21676]
[1778861587562,40.37,79168.5,0.0,-0.99877,0.0,0.21676]
[1778861587566,40.37,79172.92,0.0,-0.99876,0.0,0.21812]
[1778861588694,40.37,79172.92,0.0,-0.99876,0.0,0.21812]
[1778861588803,40.37,79172.92,0.0,-0.99876,0.0,0.21812]
[1778861588808,40.37,79172.92,0.0,-0.99876,0.0,0.21812]
[1778861588917,40.37,79172.92,0.0,-0.99876,0.0,0.21812]
[1778861591563,40.37,79176.52,0.0,-0.99876,0.0,0.21924]
[1778861591672,40.37,79176.52,0.0,-0.99876,0.0,0.21924]
[1778861593565,40.37,79177.68,0.0,-0.99876,0.0,0.2196]
[1778861593680,40.37,79177.68,0.0,-0.99876,0.0,0.2196]
[1778861595570,40.37,79178.36,0.0,-0.99875,0.0,0.21981]
[1778861595621,40.37,79178.36,0.0,-0.99875,0.0,0.21981]
[1778861597579,40.37,79179.22,0.0,-0.99875,0.0,0.22008]
[1778861597688,40.37,79179.22,0.0,-0.99875,0.0,0.22008]
[1778861599575,40.37,79184.38,0.0,-0.99874,0.0,0.22169]
[1778861600551,40.37,79184.38,0.0,-0.99874,0.0,0.22169]
[1778861600563,40.37,79184.38,0.0,-0.99874,0.0,0.22169]
[1778861600705,40.37,79184.38,0.0,-0.99874,0.0,0.22169]
[1778861600797,40.37,79189.35,0.0,-0.99873,0.0,0.22325]
[1778861602702,40.37,79189.84,0.0,-0.99873,0.0,0.22341]
[1778861602806,40.37,79189.84,0.0,-0.99873,0.0,0.22341]
[1778861602908,40.37,79190.06,0.0,-0.99873,0.0,0.22348]
[1778861603058,40.37,79190.06,0.0,-0.99873,0.0,0.22348]
[1778861603564,40.37,79190.06,0.0,-0.99873,0.0,0.22348]
[1778861603655,40.37,79190.06,0.0,-0.99873,0.0,0.22348]
[1778861604610,40.37,79194.31,0.0,-0.99872,0.0,0.22482]
[1778861607562,40.37,79195.23,0.0,-0.99872,0.0,0.22512]
[1778861607674,40.37,79195.23,0.0,-0.99872,0.0,0.22512]
[1778861609112,40.37,79196.57,0.0,-0.99872,0.0,0.22554]
[1778861609164,40.37,79196.57,0.0,-0.99872,0.0,0.22554]
[1778861609278,40.37,79196.57,0.0,-0.99872,0.0,0.22554]
[1778861609308,40.37,79196.57,0.0,-0.99872,0.0,0.22554]
[1778861609865,40.37,79196.82,0.0,-0.99872,0.0,0.22562]
[1778861611564,40.37,79196.82,0.0,-0.99872,0.0,0.22562]
[1778861611679,40.37,79196.82,0.0,-0.99872,0.0,0.22562]
[1778861613563,40.37,79195.12,0.0,-0.99872,0.0,0.2246]
[1778861613623,40.37,79195.12,0.0,-0.99872,0.0,0.2246]
[1778861615562,40.37,79194.61,0.0,-0.99873,0.0,0.22444]
[1778861615677,40.37,79194.61,0.0,-0.99873,0.0,0.22444]
[1778861617536,40.37,79194.93,0.0,-0.99872,0.0,0.22454]
[1778861617562,40.37,79194.93,0.0,-0.99872,0.0,0.22454]
[1778861617647,40.37,79194.93,0.0,-0.99872,0.0,0.22454]
[1778861617808,40.37,79194.93,0.0,-0.99872,0.0,0.22454]
[1778861617910,40.37,79199.12,0.0,-0.99872,0.0,0.22588]
[1778861620507,40.37,79200.41,0.0,-0.99871,0.0,0.22629]
[1778861624923,40.37,79196.47,0.0,-0.99872,0.0,0.22503]
[1778861624980,40.37,79196.47,0.0,-0.99872,0.0,0.22503]
[1778861625024,40.37,79197.41,0.0,-0.99872,0.0,0.22533]
[1778861630792,40.37,79204.01,0.0,-0.99871,0.0,0.22744]
[1778861632163,40.37,79201.59,0.0,-0.99871,0.0,0.22666]
[1778861632208,40.37,79201.59,0.0,-0.99871,0.0,0.22666]
[1778861632311,40.37,79201.59,0.0,-0.99871,0.0,0.22666]
[1778861632806,40.37,79201.82,0.0,-0.99871,0.0,0.22674]
[1778861635570,40.37,79200.6,0.0,-0.99871,0.0,0.22635]
[1778861635696,40.37,79200.6,0.0,-0.99871,0.0,0.22635]
[1778861635827,40.37,79189.94,0.0,-0.99873,0.0,0.22296]
[1778861636834,40.37,79182.63,0.0,-0.99875,0.0,0.22067]
[1778861637194,40.37,79182.63,0.0,-0.99875,0.0,0.22067]
[1778861637841,40.37,79180.17,0.0,-0.99875,0.0,0.2199]
[1778861640288,40.37,79180.17,0.0,-0.99875,0.0,0.2199]
[1778861640310,40.37,79180.17,0.0,-0.99875,0.0,0.2199]
[1778861640336,40.37,79180.17,0.0,-0.99875,0.0,0.2199]
[1778861640563,40.37,79180.17,0.0,-0.99875,0.0,0.2199]
[1778861640862,40.37,79182.17,0.0,-0.99875,0.0,0.22052]
[1778861644891,40.37,79185.38,0.0,-0.99874,0.0,0.22153]
[1778861645898,40.37,79188.98,0.0,-0.99874,0.0,0.22266]
[1778861647701,40.37,79188.16,0.0,-0.99874,0.0,0.2224]
[1778861647805,40.37,79188.16,0.0,-0.99874,0.0,0.2224]
[1778861648063,40.37,79188.16,0.0,-0.99874,0.0,0.2224]
[1778861647912,40.37,79189.54,0.0,-0.99873,0.0,0.22284]
[1778861650933,40.37,79184.17,0.0,-0.99875,0.0,0.22115]
[1778861652789,40.37,79182.94,0.0,-0.99875,0.0,0.22077]
[1778861652810,40.37,79182.94,0.0,-0.99875,0.0,0.22077]
[1778861652844,40.37,79182.94,0.0,-0.99875,0.0,0.22077]
[1778861652952,40.37,79182.94,0.0,-0.99875,0.0,0.22077]
[1778861653064,40.37,79182.94,0.0,-0.99875,0.0,0.22077]
[1778861652995,40.37,79183.34,0.0,-0.99875,0.0,0.22089]
[1778861658993,40.37,79181.56,0.0,-0.99875,0.0,0.22033]
[1778861663296,40.37,79181.76,0.0,-0.99875,0.0,0.2204]
[1778861669063,40.37,79181.33,0.0,-0.99875,0.0,0.22026]
[1778861669286,40.37,79181.33,0.0,-0.99875,0.0,0.22026]
[1778861669313,40.37,79181.33,0.0,-0.99875,0.0,0.22026]
[1778861669895,40.37,79181.33,0.0,-0.99875,0.0,0.22026]
[1778861670058,40.37,79181.33,0.0,-0.99875,0.0,0.22026]
[1778861670078,40.37,79181.33,0.0,-0.99875,0.0,0.22026]
[1778861670070,40.37,79181.07,0.0,-0.99875,0.0,0.22018]
[1778861671077,40.37,79171.54,0.0,-0.99877,0.0,0.21676]
[1778861672084,40.37,79168.81,0.0,-0.99878,0.0,0.21592]
[1778861674051,40.37,79170.06,0.0,-0.99877,0.0,0.21631]
[1778861674060,40.37,79170.06,0.0,-0.99877,0.0,0.21631]
[1778861674105,40.37,79170.06,0.0,-0.99877,0.0,0.21631]
[1778861674098,40.37,79170.72,0.0,-0.99877,0.0,0.21651]
[1778861674314,40.37,79170.72,0.0,-0.99877,0.0,0.21651]
[1778861675105,40.37,79170.83,0.0,-0.99877,0.0,0.21654]
[1778861680140,40.37,79166.54,0.0,-0.99878,0.0,0.21523]
[1778861683397,40.37,79166.52,0.0,-0.99878,0.0,0.21522]
[1778861683501,40.37,79166.52,0.0,-0.99878,0.0,0.21522]
[1778861683569,40.37,79166.52,0.0,-0.99878,0.0,0.21522]
[1778861683595,40.37,79166.79,0.0,-0.99878,0.0,0.2153]
[1778861687200,40.37,79175.53,0.0,-0.99876,0.0,0.21799]
[1778861688397,40.37,79175.53,0.0,-0.99876,0.0,0.21799]
[1778861688411,40.37,79183.86,0.0,-0.99875,0.0,0.22058]
[1778861689208,40.37,79184.41,0.0,-0.99875,0.0,0.22075]
[1778861691043,40.37,79184.41,0.0,-0.99875,0.0,0.22075]
[1778861691089,40.37,79184.41,0.0,-0.99875,0.0,0.22075]
[1778861691136,40.37,79182.09,0.0,-0.99875,0.0,0.22003]
[1778861691363,40.37,79182.09,0.0,-0.99875,0.0,0.22003]
[1778861693236,40.37,79186.31,0.0,-0.99874,0.0,0.22135]
[1778861698271,40.37,79183.85,0.0,-0.99875,0.0,0.22058]
[1778861699278,40.37,79174.28,0.0,-0.99877,0.0,0.2176]
[1778861701292,40.37,79170.06,0.0,-0.99877,0.0,0.21631]
[1778861703130,40.37,79170.06,0.0,-0.99877,0.0,0.21631]
[1778861703312,40.37,79168.33,0.0,-0.99878,0.0,0.21577]
[1778861703333,40.37,79167.68,0.0,-0.99878,0.0,0.21558]
[1778861705673,40.37,79166.88,0.0,-0.99878,0.0,0.21533]
[1778861705809,40.37,79166.88,0.0,-0.99878,0.0,0.21533]
[1778861706064,40.37,79166.88,0.0,-0.99878,0.0,0.21533]
[1778861706079,40.37,79168.14,0.0,-0.99878,0.0,0.21572]
[1778861706311,40.37,79168.14,0.0,-0.99878,0.0,0.21572]
[1778861711363,40.37,79166.33,0.0,-0.99878,0.0,0.21516]
[1778861712370,40.37,79171.93,0.0,-0.99877,0.0,0.21688]
[1778861713377,40.37,79177.67,0.0,-0.99876,0.0,0.21865]
[1778861714432,40.37,79177.67,0.0,-0.99876,0.0,0.21865]
[1778861714483,40.37,79177.67,0.0,-0.99876,0.0,0.21865]
[1778861714574,40.37,79177.67,0.0,-0.99876,0.0,0.21865]
[1778861714580,40.37,79179.73,0.0,-0.99876,0.0,0.21929]
[1778861715326,40.37,79179.73,0.0,-0.99876,0.0,0.21929]
[1778861715383,40.37,79179.73,0.0,-0.99876,0.0,0.21929]
[1778861715558,40.37,79179.73,0.0,-0.99876,0.0,0.21929]
[1778861721434,40.37,79169.42,0.0,-0.99878,0.0,0.21611]
[1778861722441,40.37,79166.27,0.0,-0.99878,0.0,0.21514]
[1778861724107,40.37,79166.27,0.0,-0.99878,0.0,0.21514]
[1778861724159,40.37,79166.27,0.0,-0.99878,0.0,0.21514]
[1778861724135,40.37,79167.39,0.0,-0.99878,0.0,0.21549]
[1778861724311,40.37,79167.39,0.0,-0.99878,0.0,0.21549]
[1778861724403,40.37,79167.39,0.0,-0.99878,0.0,0.21549]
[1778861725091,40.37,79167.39,0.0,-0.99878,0.0,0.21549]
[1778861725142,40.37,79167.39,0.0,-0.99878,0.0,0.21549]
[1778861725094,40.37,79164.54,0.0,-0.99879,0.0,0.21462]
[1778861725311,40.37,79164.54,0.0,-0.99879,0.0,0.21462]
[1778861727061,40.37,79163.24,0.0,-0.99879,0.0,0.21422]
[1778861727176,40.37,79163.24,0.0,-0.99879,0.0,0.21422]
[1778861727095,40.37,79164.15,0.0,-0.99879,0.0,0.2145]
[1778861727309,40.37,79164.15,0.0,-0.99879,0.0,0.2145]
[1778861727401,40.37,79164.15,0.0,-0.99879,0.0,0.2145]
[1778861727476,40.37,79165.24,0.0,-0.99878,0.0,0.21483]
[1778861729490,40.37,79167.51,0.0,-0.99878,0.0,0.21552]
[1778861731059,40.37,79167.51,0.0,-0.99878,0.0,0.21552]
[1778861731131,40.37,79167.51,0.0,-0.99878,0.0,0.21552]
[1778861731095,40.37,79168.17,0.0,-0.99878,0.0,0.21526]
[1778861731504,40.37,79170.31,0.0,-0.99878,0.0,0.21592]
[1778861733067,40.37,79170.31,0.0,-0.99878,0.0,0.21592]
[1778861733151,40.37,79170.31,0.0,-0.99878,0.0,0.21592]
[1778861733108,40.37,79173.24,0.0,-0.99877,0.0,0.21682]
[1778861734529,40.37,79174.05,0.0,-0.99877,0.0,0.21707]
[1778861734568,40.37,79174.05,0.0,-0.99877,0.0,0.21707]
[1778861734607,40.37,79174.05,0.0,-0.99877,0.0,0.21707]
[1778861734810,40.37,79174.05,0.0,-0.99877,0.0,0.21707]
[1778861737064,40.37,79173.08,0.0,-0.99877,0.0,0.21677]
[1778861737127,40.37,79173.08,0.0,-0.99877,0.0,0.21677]
[1778861737093,40.37,79166.78,0.0,-0.99878,0.0,0.21484]
[1778861737546,40.37,79163.04,0.0,-0.99879,0.0,0.2137]
[1778861738979,40.37,79163.04,0.0,-0.99879,0.0,0.2137]
[1778861739029,40.37,79163.04,0.0,-0.99879,0.0,0.2137]
[1778861739061,40.37,79163.04,0.0,-0.99879,0.0,0.2137]
[1778861739136,40.37,79163.04,0.0,-0.99879,0.0,0.2137]
[1778861739310,40.37,79161.02,0.0,-0.99879,0.0,0.21308]
[1778861741067,40.37,79161.0,0.0,-0.99879,0.0,0.21308]
[1778861741177,40.37,79161.0,0.0,-0.99879,0.0,0.21308]
[1778861741091,40.37,79161.43,0.0,-0.99879,0.0,0.21321]
[1778861741311,40.37,79161.43,0.0,-0.99879,0.0,0.21321]
[1778861741411,40.37,79161.43,0.0,-0.99879,0.0,0.21321]
[1778861741574,40.37,79161.71,0.0,-0.99879,0.0,0.21329]
[1778861745065,40.37,79160.53,0.0,-0.9988,0.0,0.21294]
[1778861745171,40.37,79160.53,0.0,-0.9988,0.0,0.21294]
[1778861745100,40.37,79160.33,0.0,-0.9988,0.0,0.21288]
[1778861747616,40.37,79162.47,0.0,-0.99879,0.0,0.21352]
[1778861749065,40.37,79162.47,0.0,-0.99879,0.0,0.21352]
[1778861749170,40.37,79162.47,0.0,-0.99879,0.0,0.21352]
[1778861749164,40.37,79161.4,0.0,-0.99879,0.0,0.2132]
[1778861749631,40.37,79156.59,0.0,-0.9988,0.0,0.21175]
[1778861750638,40.37,79150.58,0.0,-0.99881,0.0,0.20994]
[1778861751645,40.37,79144.29,0.0,-0.99883,0.0,0.20807]
[1778861753070,40.37,79144.29,0.0,-0.99883,0.0,0.20807]
[1778861753144,40.37,79144.29,0.0,-0.99883,0.0,0.20807]
[1778861753198,40.37,79140.84,0.0,-0.99883,0.0,0.20704]
[1778861753659,40.37,79137.86,0.0,-0.99884,0.0,0.20617]
[1778861756417,40.37,79138.59,0.0,-0.99884,0.0,0.20638]
[1778861756528,40.37,79138.59,0.0,-0.99884,0.0,0.20638]
[1778861756565,40.37,79138.59,0.0,-0.99884,0.0,0.20638]
[1778861757060,40.37,79138.59,0.0,-0.99884,0.0,0.20638]
[1778861757173,40.37,79138.59,0.0,-0.99884,0.0,0.20638]
[1778861757124,40.37,79138.92,0.0,-0.99883,0.0,0.20648]
[1778861759061,40.37,79138.53,0.0,-0.99884,0.0,0.20636]
[1778861759170,40.37,79138.53,0.0,-0.99884,0.0,0.20636]
[1778861759116,40.37,79139.73,0.0,-0.99883,0.0,0.20672]
[1778861759309,40.37,79139.73,0.0,-0.99883,0.0,0.20672]
[1778861759388,40.37,79139.73,0.0,-0.99883,0.0,0.20672]
[1778861759701,40.37,79139.94,0.0,-0.99883,0.0,0.20678]
[1778861763067,40.37,79141.57,0.0,-0.99883,0.0,0.20726]
[1778861763103,40.37,79141.57,0.0,-0.99883,0.0,0.20726]
[1778861763115,40.37,79141.57,0.0,-0.99883,0.0,0.20726]
[1778861763217,40.37,79141.57,0.0,-0.99883,0.0,0.20726]
[1778861763204,40.37,79139.05,0.0,-0.99883,0.0,0.20652]
[1778861763317,40.37,79139.05,0.0,-0.99883,0.0,0.20652]
[1778861765065,40.37,79138.86,0.0,-0.99883,0.0,0.20646]
[1778861765172,40.37,79138.86,0.0,-0.99883,0.0,0.20646]
[1778861765164,40.37,79140.86,0.0,-0.99883,0.0,0.20705]
[1778861765313,40.37,79140.86,0.0,-0.99883,0.0,0.20705]
[1778861765406,40.37,79140.86,0.0,-0.99883,0.0,0.20705]
[1778861765743,40.37,79145.94,0.0,-0.99882,0.0,0.20856]
[1778861766750,40.37,79150.96,0.0,-0.99881,0.0,0.21005]
[1778861767757,40.37,79155.26,0.0,-0.9988,0.0,0.21134]
[1778861768744,40.37,79155.26,0.0,-0.9988,0.0,0.21134]
[1778861768808,40.37,79155.26,0.0,-0.9988,0.0,0.21134]
[1778861768851,40.37,79155.26,0.0,-0.9988,0.0,0.21134]
[1778861768952,40.37,79157.24,0.0,-0.9988,0.0,0.21194]
[1778861769439,40.37,79157.24,0.0,-0.9988,0.0,0.21194]
[1778861769541,40.37,79157.24,0.0,-0.9988,0.0,0.21194]
[1778861769564,40.37,79157.24,0.0,-0.9988,0.0,0.21194]
[1778861771063,40.37,79156.44,0.0,-0.9988,0.0,0.2117]
[1778861771150,40.37,79156.44,0.0,-0.9988,0.0,0.2117]
[1778861771124,40.37,79155.92,0.0,-0.9988,0.0,0.21154]
[1778861773065,40.37,79155.4,0.0,-0.9988,0.0,0.21139]
[1778861773130,40.37,79155.4,0.0,-0.9988,0.0,0.21139]
[1778861773196,40.37,79156.33,0.0,-0.9988,0.0,0.21167]
[1778861773800,40.37,79159.26,0.0,-0.9988,0.0,0.21255]
[1778861776178,40.37,79160.59,0.0,-0.9988,0.0,0.21295]
[1778861776216,40.37,79160.59,0.0,-0.9988,0.0,0.21295]
[1778861776208,40.37,79158.91,0.0,-0.9988,0.0,0.21245]
[1778861776308,40.37,79158.91,0.0,-0.9988,0.0,0.21245]
[1778861776329,40.37,79158.91,0.0,-0.9988,0.0,0.21245]
[1778861777233,40.37,79160.58,0.0,-0.9988,0.0,0.21295]
[1778861777277,40.37,79160.58,0.0,-0.9988,0.0,0.21295]
[1778861777828,40.37,79168.11,0.0,-0.99878,0.0,0.21524]
[1778861778835,40.37,79168.59,0.0,-0.99878,0.0,0.21539]
[1778861779582,40.37,79168.59,0.0,-0.99878,0.0,0.21539]
[1778861779694,40.37,79168.59,0.0,-0.99878,0.0,0.21539]
[1778861779809,40.37,79168.59,0.0,-0.99878,0.0,0.21539]
[1778861781070,40.37,79168.91,0.0,-0.99878,0.0,0.21549]
[1778861781100,40.37,79168.91,0.0,-0.99878,0.0,0.21549]
[1778861781213,40.37,79168.91,0.0,-0.99878,0.0,0.21549]
[1778861781142,40.37,79168.98,0.0,-0.99878,0.0,0.21551]
[1778861781309,40.37,79168.98,0.0,-0.99878,0.0,0.21551]
[1778861781417,40.37,79168.98,0.0,-0.99878,0.0,0.21551]
[1778861781856,40.37,79169.74,0.0,-0.99878,0.0,0.21574]
[1778861785057,40.37,79169.4,0.0,-0.99878,0.0,0.21564]
[1778861785165,40.37,79169.4,0.0,-0.99878,0.0,0.21564]
[1778861785158,40.37,79169.55,0.0,-0.99878,0.0,0.21568]
[1778861785308,40.37,79169.55,0.0,-0.99878,0.0,0.21568]
[1778861785417,40.37,79169.55,0.0,-0.99878,0.0,0.21568]
[1778861785884,40.37,79169.99,0.0,-0.99878,0.0,0.21582]
[1778861788348,40.37,79169.15,0.0,-0.99878,0.0,0.21556]
[1778861789059,40.37,79169.15,0.0,-0.99878,0.0,0.21556]
[1778861789073,40.37,79161.51,0.0,-0.99879,0.0,0.21323]
[1778861790068,40.37,79161.51,0.0,-0.99879,0.0,0.21323]
[1778861790096,40.37,79155.54,0.0,-0.9988,0.0,0.21143]
[1778861790307,40.37,79155.54,0.0,-0.9988,0.0,0.21143]
[1778861790919,40.37,79156.13,0.0,-0.9988,0.0,0.21161]
[1778861791358,40.37,79156.13,0.0,-0.9988,0.0,0.21161]
[1778861791571,40.37,79156.13,0.0,-0.9988,0.0,0.21161]
[1778861791654,40.37,79156.13,0.0,-0.9988,0.0,0.21161]
[1778861791812,40.37,79156.13,0.0,-0.9988,0.0,0.21161]
[1778861791851,40.37,79156.13,0.0,-0.9988,0.0,0.21161]
[1778861791926,40.37,79156.14,0.0,-0.99881,0.0,0.21115]
[1778861795954,40.37,79159.09,0.0,-0.9988,0.0,0.21204]
[1778861798976,40.37,79139.82,0.0,-0.99884,0.0,0.2063]
[1778861799503,40.37,79139.82,0.0,-0.99884,0.0,0.2063]
[1778861799983,40.37,79140.55,0.0,-0.99883,0.0,0.20651]
[1778861801997,40.37,79138.5,0.0,-0.99884,0.0,0.20591]
[1778861803004,40.37,79137.15,0.0,-0.99884,0.0,0.20551]
[1778861804014,40.37,79140.32,0.0,-0.99883,0.0,0.20644]
[1778861805026,40.37,79140.32,0.0,-0.99883,0.0,0.20644]
[1778861805064,40.37,79140.32,0.0,-0.99883,0.0,0.20644]
[1778861805078,40.37,79140.32,0.0,-0.99883,0.0,0.20644]
[1778861805313,40.37,79141.09,0.0,-0.99883,0.0,0.20667]
[1778861806028,40.37,79142.42,0.0,-0.99883,0.0,0.20706]
[1778861808042,40.37,79144.16,0.0,-0.99883,0.0,0.20758]
[1778861811063,40.37,79142.53,0.0,-0.99883,0.0,0.20709]
[1778861811960,40.37,79142.53,0.0,-0.99883,0.0,0.20709]
[1778861812017,40.37,79142.53,0.0,-0.99883,0.0,0.20709]
[1778861812061,40.37,79142.53,0.0,-0.99883,0.0,0.20709]
[1778861816098,40.37,79144.88,0.0,-0.99883,0.0,0.20779]
[1778861816310,40.37,79144.88,0.0,-0.99883,0.0,0.20779]
[1778861816377,40.37,79144.88,0.0,-0.99883,0.0,0.20779]
[1778861816566,40.37,79144.88,0.0,-0.99883,0.0,0.20779]
[1778861817105,40.37,79142.69,0.0,-0.99883,0.0,0.20714]
[1778861820126,40.37,79143.96,0.0,-0.99883,0.0,0.20752]
[1778861826169,40.37,79144.5,0.0,-0.99883,0.0,0.20768]
[1778861828182,40.37,79140.49,0.0,-0.99883,0.0,0.20649]
[1778861829189,40.37,79138.1,0.0,-0.99884,0.0,0.20579]
[1778861829380,40.37,79138.1,0.0,-0.99884,0.0,0.20579]
[1778861829486,40.37,79138.1,0.0,-0.99884,0.0,0.20579]
[1778861829562,40.37,79138.1,0.0,-0.99884,0.0,0.20579]
[1778861833290,40.37,79137.78,0.0,-0.99884,0.0,0.20569]
[1778861839259,40.37,79134.79,0.0,-0.99884,0.0,0.20482]
[1778861839624,40.37,79134.79,0.0,-0.99884,0.0,0.20482]
[1778861839808,40.37,79134.79,0.0,-0.99884,0.0,0.20482]
[1778861839830,40.37,79134.79,0.0,-0.99884,0.0,0.20482]
[1778861840266,40.37,79136.76,0.0,-0.99884,0.0,0.2054]
[1778861840610,40.37,79136.76,0.0,-0.99884,0.0,0.2054]
[1778861840656,40.37,79136.76,0.0,-0.99884,0.0,0.2054]
[1778861840809,40.37,79136.76,0.0,-0.99884,0.0,0.2054]
[1778861843291,40.37,79134.38,0.0,-0.99885,0.0,0.2047]
[1778861843363,40.37,79134.38,0.0,-0.99885,0.0,0.2047]
[1778861843561,40.37,79134.38,0.0,-0.99885,0.0,0.2047]
[1778861844298,40.37,79133.26,0.0,-0.99885,0.0,0.20437]
[1778861845039,40.37,79133.26,0.0,-0.99885,0.0,0.20437]
[1778861845070,40.37,79133.26,0.0,-0.99885,0.0,0.20437]
[1778861845305,40.37,79129.09,0.0,-0.99885,0.0,0.20316]
[1778861846955,40.37,79129.09,0.0,-0.99885,0.0,0.20316]
[1778861847059,40.37,79129.09,0.0,-0.99885,0.0,0.20316]
[1778861847104,40.37,79124.29,0.0,-0.99886,0.0,0.20176]
[1778861847319,40.37,79121.88,0.0,-0.99887,0.0,0.20107]
[1778861848326,40.37,79120.49,0.0,-0.99887,0.0,0.20067]
[1778861849939,40.37,79117.27,0.0,-0.99888,0.0,0.19975]
[1778861850584,40.37,79117.27,0.0,-0.99888,0.0,0.19975]
[1778861850630,40.37,79117.27,0.0,-0.99888,0.0,0.19975]
[1778861850810,40.37,79117.27,0.0,-0.99888,0.0,0.19975]
[1778861852357,40.37,79118.23,0.0,-0.99888,0.0,0.19958]
[1778861853362,40.37,79127.66,0.0,-0.99886,0.0,0.2023]
[1778861854369,40.37,79132.91,0.0,-0.99885,0.0,0.20382]
[1778861855378,40.37,79132.91,0.0,-0.99885,0.0,0.20382]
[1778861855437,40.37,79132.91,0.0,-0.99885,0.0,0.20382]
[1778861855561,40.37,79132.91,0.0,-0.99885,0.0,0.20382]
[1778861858397,40.37,79135.71,0.0,-0.99885,0.0,0.20464]
[1778861859404,40.37,79137.5,0.0,-0.99884,0.0,0.20517]
[1778861862425,40.37,79138.73,0.0,-0.99884,0.0,0.20553]
[1778861865446,40.37,79136.6,0.0,-0.99884,0.0,0.2049]
[1778861867806,40.37,79136.76,0.0,-0.99884,0.0,0.20495]
[1778861867831,40.37,79136.76,0.0,-0.99884,0.0,0.20495]
[1778861868062,40.37,79136.76,0.0,-0.99884,0.0,0.20495]
[1778861868369,40.37,79136.72,0.0,-0.99884,0.0,0.20494]
[1778861868467,40.37,79138.79,0.0,-0.99884,0.0,0.20554]
[1778861869474,40.37,79139.95,0.0,-0.99884,0.0,0.20589]
[1778861870481,40.37,79142.83,0.0,-0.99883,0.0,0.20673]
[1778861875247,40.37,79143.5,0.0,-0.99883,0.0,0.20693]
[1778861875314,40.37,79143.5,0.0,-0.99883,0.0,0.20693]
[1778861875337,40.37,79143.3,0.0,-0.99883,0.0,0.20687]
[1778861875560,40.37,79143.3,0.0,-0.99883,0.0,0.20687]
[1778861882034,40.37,79143.9,0.0,-0.99883,0.0,0.20705]
[1778861882055,40.37,79143.9,0.0,-0.99883,0.0,0.20705]
[1778861882309,40.37,79143.9,0.0,-0.99883,0.0,0.20705]
[1778861882157,40.37,79128.11,0.0,-0.99886,0.0,0.20243]
[1778861883572,40.37,79127.93,0.0,-0.99886,0.0,0.20238]
[1778861885241,40.37,79127.93,0.0,-0.99886,0.0,0.20238]
[1778861885281,40.37,79127.93,0.0,-0.99886,0.0,0.20238]
[1778861885314,40.37,79127.93,0.0,-0.99886,0.0,0.20238]
[1778861885267,40.37,79131.83,0.0,-0.99885,0.0,0.20351]
[1778861885586,40.37,79136.14,0.0,-0.99884,0.0,0.20477]
[1778861886593,40.37,79141.2,0.0,-0.99884,0.0,0.20625]
[1778861887815,40.37,79141.2,0.0,-0.99884,0.0,0.20625]
[1778861887918,40.37,79141.2,0.0,-0.99884,0.0,0.20625]
[1778861888060,40.37,79141.2,0.0,-0.99884,0.0,0.20625]
[1778861888126,40.37,79144.45,0.0,-0.99883,0.0,0.20721]
[1778861888607,40.37,79146.08,0.0,-0.99883,0.0,0.2077]
[1778861889614,40.37,79148.39,0.0,-0.99882,0.0,0.20838]
[1778861893139,40.37,79148.08,0.0,-0.99882,0.0,0.20829]
[1778861893240,40.37,79148.08,0.0,-0.99882,0.0,0.20829]
[1778861893311,40.37,79148.08,0.0,-0.99882,0.0,0.20829]
[1778861893296,40.37,79139.62,0.0,-0.99884,0.0,0.20579]
[1778861893642,40.37,79137.56,0.0,-0.99884,0.0,0.20518]
[1778861894651,40.37,79139.24,0.0,-0.99884,0.0,0.20568]
[1778861898682,40.37,79140.45,0.0,-0.99884,0.0,0.20603]
[1778861900262,40.37,79140.45,0.0,-0.99884,0.0,0.20603]
[1778861900311,40.37,79140.45,0.0,-0.99884,0.0,0.20603]
[1778861900350,40.37,79140.45,0.0,-0.99884,0.0,0.20603]
[1778861900695,40.37,79145.99,0.0,-0.99883,0.0,0.20767]
[1778861901704,40.37,79147.96,0.0,-0.99882,0.0,0.20825]
[1778861903063,40.37,79147.96,0.0,-0.99882,0.0,0.20825]
[1778861903118,40.37,79147.96,0.0,-0.99882,0.0,0.20825]
[1778861903142,40.37,79150.89,0.0,-0.99882,0.0,0.20913]
[1778861903718,40.37,79148.77,0.0,-0.99882,0.0,0.20849]
[1778861904725,40.37,79147.09,0.0,-0.99882,0.0,0.208]
[1778861907061,40.37,79147.89,0.0,-0.99882,0.0,0.20823]
[1778861907168,40.37,79147.89,0.0,-0.99882,0.0,0.20823]
[1778861909021,40.37,79147.97,0.0,-0.99882,0.0,0.20826]
[1778861909143,40.37,79147.97,0.0,-0.99882,0.0,0.20826]
[1778861909147,40.37,79146.74,0.0,-0.99883,0.0,0.20789]
[1778861909760,40.37,79133.16,0.0,-0.99885,0.0,0.2039]
[1778861910882,40.37,79133.16,0.0,-0.99885,0.0,0.2039]
[1778861910995,40.37,79133.16,0.0,-0.99885,0.0,0.2039]
[1778861911057,40.37,79129.09,0.0,-0.99886,0.0,0.20227]
[1778861911781,40.37,79125.24,0.0,-0.99887,0.0,0.20116]
[1778861913061,40.37,79125.24,0.0,-0.99887,0.0,0.20116]
[1778861913096,40.37,79125.24,0.0,-0.99887,0.0,0.20116]
[1778861913131,40.37,79123.56,0.0,-0.99887,0.0,0.20068]
[1778861917061,40.37,79122.62,0.0,-0.99887,0.0,0.20041]
[1778861917170,40.37,79122.62,0.0,-0.99887,0.0,0.20041]
[1778861917824,40.37,79125.98,0.0,-0.99887,0.0,0.20137]
[1778861919062,40.37,79125.98,0.0,-0.99887,0.0,0.20137]
[1778861919177,40.37,79125.98,0.0,-0.99887,0.0,0.20137]
[1778861921060,40.37,79125.49,0.0,-0.99887,0.0,0.20123]
[1778861921169,40.37,79125.49,0.0,-0.99887,0.0,0.20123]
[1778861922431,40.37,79125.98,0.0,-0.99887,0.0,0.20137]
[1778861923865,40.37,79123.95,0.0,-0.99887,0.0,0.20079]
[1778861924475,40.37,79123.95,0.0,-0.99887,0.0,0.20079]
[1778861924529,40.37,79123.95,0.0,-0.99887,0.0,0.20079]
[1778861924561,40.37,79123.95,0.0,-0.99887,0.0,0.20079]
[1778861924643,40.37,79123.95,0.0,-0.99887,0.0,0.20079]
[1778861924872,40.37,79121.78,0.0,-0.99887,0.0,0.20016]
[1778861927059,40.37,79121.8,0.0,-0.99887,0.0,0.20017]
[1778861927171,40.37,79121.8,0.0,-0.99887,0.0,0.20017]
[1778861927893,40.37,79124.15,0.0,-0.99887,0.0,0.20085]
[1778861929059,40.37,79124.15,0.0,-0.99887,0.0,0.20085]
[1778861929170,40.37,79124.15,0.0,-0.99887,0.0,0.20085]
[1778861933309,40.37,79124.69,0.0,-0.99887,0.0,0.201]
[1778861933560,40.37,79124.16,0.0,-0.99887,0.0,0.20085]
[1778861933935,40.37,79122.86,0.0,-0.99887,0.0,0.20047]
[1778861937074,40.37,79123.88,0.0,-0.99887,0.0,0.20077]
[1778861937310,40.37,79123.88,0.0,-0.99887,0.0,0.20077]
[1778861937395,40.37,79124.25,0.0,-0.99887,0.0,0.20087]
[1778861937558,40.37,79124.25,0.0,-0.99887,0.0,0.20087]
[1778861938074,40.37,79124.25,0.0,-0.99887,0.0,0.20087]
[1778861938308,40.37,79124.25,0.0,-0.99887,0.0,0.20087]
[1778861938396,40.37,79124.25,0.0,-0.99887,0.0,0.20087]
[1778861941063,40.37,79125.09,0.0,-0.99887,0.0,0.20112]
[1778861941149,40.37,79125.09,0.0,-0.99887,0.0,0.20112]
[1778861942998,40.37,79130.71,0.0,-0.99886,0.0,0.20274]
[1778861946700,40.37,79132.45,0.0,-0.99885,0.0,0.20325]
[1778861948036,40.37,79137.83,0.0,-0.99884,0.0,0.20482]
[1778861952062,40.37,79143.92,0.0,-0.99883,0.0,0.20661]
[1778861953069,40.37,79146.74,0.0,-0.99883,0.0,0.20744]
[1778861955083,40.37,79131.95,0.0,-0.99885,0.0,0.2031]
[1778861956090,40.37,79127.49,0.0,-0.99886,0.0,0.20181]
[1778861959111,40.37,79124.24,0.0,-0.99887,0.0,0.20087]
[1778861960118,40.37,79118.42,0.0,-0.99888,0.0,0.1992]
[1778861962132,40.37,79117.45,0.0,-0.99888,0.0,0.19893]
[1778861963311,40.37,79117.45,0.0,-0.99888,0.0,0.19893]
[1778861964260,40.37,79116.97,0.0,-0.99888,0.0,0.19879]
[1778861964308,40.37,79116.97,0.0,-0.99888,0.0,0.19879]
[1778861964312,40.37,79116.97,0.0,-0.99888,0.0,0.19879]
[1778861964331,40.37,79115.84,0.0,-0.99888,0.0,0.19847]
[1778861964559,40.37,79115.84,0.0,-0.99888,0.0,0.19847]
[1778861967757,40.37,79116.44,0.0,-0.99888,0.0,0.19864]
[1778861967808,40.37,79116.44,0.0,-0.99888,0.0,0.19864]
[1778861967850,40.37,79116.44,0.0,-0.99888,0.0,0.19864]
[1778861970188,40.37,79121.21,0.0,-0.99887,0.0,0.2]
[1778861971195,40.37,79124.4,0.0,-0.99887,0.0,0.20048]
[1778861973403,40.37,79124.35,0.0,-0.99887,0.0,0.20046]
[1778861973436,40.37,79124.35,0.0,-0.99887,0.0,0.20046]
[1778861973562,40.37,79125.73,0.0,-0.99887,0.0,0.20086]
[1778861974218,40.37,79125.91,0.0,-0.99887,0.0,0.20091]
[1778861977239,40.37,79131.83,0.0,-0.99886,0.0,0.20262]
[1778861978246,40.37,79135.83,0.0,-0.99885,0.0,0.20379]
[1778861979253,40.37,79142.7,0.0,-0.99884,0.0,0.2058]
[1778861981649,40.37,79143.05,0.0,-0.99884,0.0,0.2059]
[1778861981766,40.37,79143.05,0.0,-0.99884,0.0,0.2059]
[1778861981808,40.37,79143.05,0.0,-0.99884,0.0,0.2059]
[1778861981876,40.37,79143.05,0.0,-0.99884,0.0,0.2059]
[1778861982059,40.37,79143.05,0.0,-0.99884,0.0,0.2059]
[1778861982095,40.37,79143.05,0.0,-0.99884,0.0,0.2059]
[1778861984288,40.37,79146.16,0.0,-0.99883,0.0,0.20682]
[1778861988316,40.37,79150.73,0.0,-0.99882,0.0,0.20817]
[1778861989454,40.37,79150.73,0.0,-0.99882,0.0,0.20817]
[1778861989503,40.37,79150.81,0.0,-0.99882,0.0,0.2082]
[1778861989564,40.37,79150.81,0.0,-0.99882,0.0,0.2082]
[1778861990330,40.37,79151.67,0.0,-0.99882,0.0,0.20845]
[1778861995365,40.37,79152.19,0.0,-0.99882,0.0,0.20861]
[1778861999356,40.37,79151.83,0.0,-0.99882,0.0,0.2085]
[1778861999388,40.37,79151.83,0.0,-0.99882,0.0,0.2085]
[1778861999393,40.37,79151.92,0.0,-0.99882,0.0,0.20853]
[1778861999560,40.37,79151.92,0.0,-0.99882,0.0,0.20853]
[1778862002417,40.37,79156.96,0.0,-0.99881,0.0,0.21003]
[1778862004431,40.37,79150.47,0.0,-0.99882,0.0,0.2081]
[1778862005648,40.37,79148.53,0.0,-0.99883,0.0,0.20752]
[1778862005685,40.37,79148.53,0.0,-0.99883,0.0,0.20752]
[1778862005732,40.37,79148.53,0.0,-0.99883,0.0,0.20752]
[1778862006445,40.37,79146.32,0.0,-0.99883,0.0,0.20687]
[1778862007452,40.37,79150.49,0.0,-0.99882,0.0,0.2081]
[1778862008459,40.37,79159.11,0.0,-0.99881,0.0,0.21068]
[1778862009466,40.37,79163.05,0.0,-0.9988,0.0,0.21186]
[1778862010463,40.37,79163.05,0.0,-0.9988,0.0,0.21186]
[1778862010473,40.37,79163.87,0.0,-0.9988,0.0,0.21211]
[1778862010537,40.37,79163.87,0.0,-0.9988,0.0,0.21211]
[1778862010560,40.37,79163.87,0.0,-0.9988,0.0,0.21211]
[1778862011480,40.37,79163.66,0.0,-0.9988,0.0,0.21205]
[1778862012487,40.37,79168.51,0.0,-0.99879,0.0,0.21352]
[1778862017522,40.37,79169.31,0.0,-0.99879,0.0,0.21376]
[1778862023242,40.37,79168.73,0.0,-0.99879,0.0,0.21358]
[1778862023276,40.37,79168.73,0.0,-0.99879,0.0,0.21358]
[1778862023310,40.37,79168.73,0.0,-0.99879,0.0,0.21358]
[1778862023394,40.37,79170.12,0.0,-0.99879,0.0,0.214]
[1778862025578,40.37,79167.68,0.0,-0.99879,0.0,0.21326]
[1778862026585,40.37,79170.31,0.0,-0.99879,0.0,0.21406]
[1778862027836,40.37,79170.31,0.0,-0.99879,0.0,0.21406]
[1778862027944,40.37,79170.31,0.0,-0.99879,0.0,0.21406]
[1778862028060,40.37,79170.31,0.0,-0.99879,0.0,0.21406]
[1778862028303,40.37,79170.31,0.0,-0.99879,0.0,0.21406]
[1778862028404,40.37,79171.96,0.0,-0.99878,0.0,0.21457]
[1778862031060,40.37,79171.59,0.0,-0.99878,0.0,0.21445]
[1778862031172,40.37,79171.59,0.0,-0.99878,0.0,0.21445]
[1778862031307,40.37,79171.59,0.0,-0.99878,0.0,0.21445]
[1778862035175,40.37,79171.11,0.0,-0.99879,0.0,0.21384]
[1778862040684,40.37,79171.55,0.0,-0.99879,0.0,0.21398]
[1778862044712,40.37,79177.94,0.0,-0.99878,0.0,0.21593]
[1778862046726,40.37,79184.78,0.0,-0.99876,0.0,0.21804]
[1778862048740,40.37,79185.25,0.0,-0.99876,0.0,0.21819]
[1778862049699,40.37,79185.25,0.0,-0.99876,0.0,0.21819]
[1778862049809,40.37,79185.25,0.0,-0.99876,0.0,0.21819]
[1778862049815,40.37,79185.25,0.0,-0.99876,0.0,0.21819]
[1778862050060,40.37,79185.25,0.0,-0.99876,0.0,0.21819]
[1778862050248,40.37,79185.25,0.0,-0.99876,0.0,0.21819]
[1778862050309,40.37,79185.25,0.0,-0.99876,0.0,0.21819]
[1778862050359,40.37,79185.25,0.0,-0.99876,0.0,0.21819]
[1778862050410,40.37,79184.73,0.0,-0.99876,0.0,0.21802]
[1778862050560,40.37,79184.73,0.0,-0.99876,0.0,0.21802]
[1778862050754,40.37,79187.16,0.0,-0.99876,0.0,0.21878]
[1778862051761,40.37,79189.95,0.0,-0.99875,0.0,0.21965]
[1778862053775,40.37,79192.71,0.0,-0.99875,0.0,0.22051]
[1778862054783,40.37,79208.63,0.0,-0.99872,0.0,0.22554]
[1778862055790,40.37,79211.66,0.0,-0.99871,0.0,0.2265]
[1778862056797,40.37,79211.59,0.0,-0.99871,0.0,0.22648]
[1778862059404,40.37,79211.68,0.0,-0.99871,0.0,0.22651]
[1778862059513,40.37,79211.68,0.0,-0.99871,0.0,0.22651]
[1778862059460,40.37,79212.27,0.0,-0.99871,0.0,0.2267]
[1778862059561,40.37,79212.27,0.0,-0.99871,0.0,0.2267]
[1778862059818,40.37,79217.21,0.0,-0.9987,0.0,0.22829]
[1778862060825,40.37,79221.76,0.0,-0.99869,0.0,0.22976]
[1778862061832,40.37,79225.3,0.0,-0.99868,0.0,0.23091]
[1778862065013,40.37,79225.31,0.0,-0.99868,0.0,0.23091]
[1778862065061,40.37,79225.31,0.0,-0.99868,0.0,0.23091]
[1778862065124,40.37,79225.31,0.0,-0.99868,0.0,0.23091]
[1778862065310,40.37,79225.31,0.0,-0.99868,0.0,0.23091]
[1778862066867,40.37,79230.35,0.0,-0.99867,0.0,0.23256]
[1778862068881,40.37,79232.21,0.0,-0.99867,0.0,0.23317]
[1778862069894,40.37,79236.73,0.0,-0.99866,0.0,0.23466]
[1778862070895,40.37,79250.8,0.0,-0.99863,0.0,0.23935]
[1778862071902,40.37,79252.89,0.0,-0.99863,0.0,0.24005]
[1778862074814,40.37,79253.07,0.0,-0.99863,0.0,0.24011]
[1778862074883,40.37,79253.07,0.0,-0.99863,0.0,0.24011]
[1778862075058,40.37,79253.07,0.0,-0.99863,0.0,0.24011]
[1778862075068,40.37,79250.22,0.0,-0.99863,0.0,0.23915]
[1778862075930,40.37,79247.8,0.0,-0.99864,0.0,0.23834]
[1778862076937,40.37,79254.98,0.0,-0.99862,0.0,0.24075]
[1778862077944,40.37,79255.86,0.0,-0.99862,0.0,0.24105]
[1778862079959,40.37,79260.13,0.0,-0.99861,0.0,0.2425]
[1778862081976,40.37,79264.9,0.0,-0.9986,0.0,0.24413]
[1778862082982,40.37,79274.32,0.0,-0.99858,0.0,0.24737]
[1778862083989,40.37,79275.96,0.0,-0.99858,0.0,0.24794]
[1778862084996,40.37,79280.35,0.0,-0.99857,0.0,0.24946]
[1778862086003,40.37,79284.81,0.0,-0.99856,0.0,0.25102]
[1778862089032,40.37,79287.28,0.0,-0.99855,0.0,0.25189]
[1778862090905,40.37,79288.03,0.0,-0.99855,0.0,0.25215]
[1778862091066,40.37,79288.03,0.0,-0.99855,0.0,0.25215]
[1778862091307,40.37,79288.03,0.0,-0.99855,0.0,0.25215]
[1778862091409,40.37,79283.89,0.0,-0.99856,0.0,0.25017]
[1778862092053,40.37,79277.91,0.0,-0.99858,0.0,0.24809]
[1778862095403,40.37,79278.66,0.0,-0.99857,0.0,0.24835]
[1778862095454,40.37,79278.66,0.0,-0.99857,0.0,0.24835]
[1778862095561,40.37,79278.66,0.0,-0.99857,0.0,0.24835]
[1778862097088,40.37,79273.19,0.0,-0.99859,0.0,0.24646]
[1778862098109,40.37,79273.19,0.0,-0.99859,0.0,0.24646]
[1778862098219,40.37,79273.19,0.0,-0.99859,0.0,0.24646]
[1778862098307,40.37,79273.19,0.0,-0.99859,0.0,0.24646]
[1778862098323,40.37,79273.13,0.0,-0.99859,0.0,0.24644]
[1778862100688,40.37,79273.95,0.0,-0.99858,0.0,0.24672]
[1778862100713,40.37,79273.95,0.0,-0.99858,0.0,0.24672]
[1778862100809,40.37,79273.95,0.0,-0.99858,0.0,0.24672]
[1778862104137,40.37,79276.4,0.0,-0.99858,0.0,0.24757]
[1778862104725,40.37,79276.4,0.0,-0.99858,0.0,0.24757]
[1778862104809,40.37,79276.4,0.0,-0.99858,0.0,0.24757]
[1778862104816,40.37,79276.4,0.0,-0.99858,0.0,0.24757]
[1778862105058,40.37,79276.4,0.0,-0.99858,0.0,0.24757]
[1778862105145,40.37,79276.39,0.0,-0.99858,0.0,0.24757]
[1778862106550,40.37,79276.39,0.0,-0.99858,0.0,0.24757]
[1778862106559,40.37,79276.39,0.0,-0.99858,0.0,0.24757]
[1778862106655,40.37,79277.43,0.0,-0.99858,0.0,0.24793]
[1778862106811,40.37,79277.43,0.0,-0.99858,0.0,0.24793]
[1778862107158,40.37,79280.23,0.0,-0.99857,0.0,0.2489]
[1778862109173,40.37,79275.37,0.0,-0.99858,0.0,0.24721]
[1778862110180,40.37,79260.47,0.0,-0.99861,0.0,0.2421]
[1778862111187,40.37,79255.54,0.0,-0.99862,0.0,0.24044]
[1778862112194,40.37,79251.4,0.0,-0.99863,0.0,0.23904]
[1778862113201,40.37,79246.01,0.0,-0.99864,0.0,0.23724]
[1778862114208,40.37,79235.9,0.0,-0.99866,0.0,0.23389]
[1778862115215,40.37,79229.07,0.0,-0.99868,0.0,0.23165]
[1778862115881,40.37,79229.07,0.0,-0.99868,0.0,0.23165]
[1778862116223,40.37,79221.22,0.0,-0.99869,0.0,0.22909]
[1778862117230,40.37,79216.24,0.0,-0.9987,0.0,0.22749]
[1778862119602,40.37,79215.8,0.0,-0.99871,0.0,0.22735]
[1778862121258,40.37,79207.08,0.0,-0.99872,0.0,0.22456]
[1778862122265,40.37,79206.52,0.0,-0.99872,0.0,0.22438]
[1778862127300,40.37,79206.5,0.0,-0.99872,0.0,0.22438]
[1778862128307,40.37,79216.63,0.0,-0.9987,0.0,0.22761]
[1778862129314,40.37,79223.65,0.0,-0.99869,0.0,0.22988]
[1778862132335,40.37,79223.89,0.0,-0.99869,0.0,0.22996]
[1778862135405,40.37,79223.66,0.0,-0.99869,0.0,0.22988]
[1778862135523,40.37,79223.66,0.0,-0.99869,0.0,0.22988]
[1778862135562,40.37,79223.66,0.0,-0.99869,0.0,0.22988]
[1778862135511,40.37,79223.34,0.0,-0.99869,0.0,0.22978]
[1778862135636,40.37,79223.34,0.0,-0.99869,0.0,0.22978]
[1778862135899,40.37,79223.34,0.0,-0.99869,0.0,0.22978]
[1778862135980,40.37,79223.34,0.0,-0.99869,0.0,0.22978]
[1778862136059,40.37,79223.34,0.0,-0.99869,0.0,0.22978]
[1778862136363,40.37,79224.98,0.0,-0.99869,0.0,0.23031]
[1778862137809,40.37,79226.49,0.0,-0.99868,0.0,0.2308]
[1778862137922,40.37,79226.49,0.0,-0.99868,0.0,0.2308]
[1778862138030,40.37,79226.49,0.0,-0.99868,0.0,0.2308]
[1778862138065,40.37,79226.49,0.0,-0.99868,0.0,0.2308]
[1778862138124,40.37,79226.49,0.0,-0.99868,0.0,0.2308]
[1778862138377,40.37,79229.05,0.0,-0.99868,0.0,0.23164]
[1778862139384,40.37,79232.87,0.0,-0.99867,0.0,0.23289]
[1778862140391,40.37,79235.59,0.0,-0.99867,0.0,0.23378]
[1778862141342,40.37,79235.59,0.0,-0.99867,0.0,0.23378]
[1778862141448,40.37,79235.59,0.0,-0.99867,0.0,0.23378]
[1778862141570,40.37,79235.59,0.0,-0.99867,0.0,0.23378]
[1778862141809,40.37,79235.73,0.0,-0.99866,0.0,0.23383]
[1778862141866,40.37,79235.73,0.0,-0.99866,0.0,0.23383]
[1778862142058,40.37,79235.73,0.0,-0.99866,0.0,0.23383]
[1778862142165,40.37,79235.73,0.0,-0.99866,0.0,0.23383]
[1778862142405,40.37,79235.91,0.0,-0.99866,0.0,0.23389]
[1778862145426,40.37,79239.83,0.0,-0.99866,0.0,0.23518]
[1778862145808,40.37,79239.83,0.0,-0.99866,0.0,0.23518]
[1778862145919,40.37,79239.83,0.0,-0.99866,0.0,0.23518]
[1778862146433,40.37,79239.27,0.0,-0.99866,0.0,0.235]
[1778862148785,40.37,79240.66,0.0,-0.99865,0.0,0.23546]
[1778862148810,40.37,79240.66,0.0,-0.99865,0.0,0.23546]
[1778862148892,40.37,79240.66,0.0,-0.99865,0.0,0.23546]
[1778862149061,40.37,79240.66,0.0,-0.99865,0.0,0.23546]
[1778862149807,40.37,79239.92,0.0,-0.99866,0.0,0.23521]
[1778862149921,40.37,79239.92,0.0,-0.99866,0.0,0.23521]
[1778862150461,40.37,79238.14,0.0,-0.99866,0.0,0.23463]
[1778862151813,40.37,79237.61,0.0,-0.99866,0.0,0.23395]
[1778862151866,40.37,79237.61,0.0,-0.99866,0.0,0.23395]
[1778862152475,40.37,79237.46,0.0,-0.99866,0.0,0.2339]
[1778862154905,40.37,79238.12,0.0,-0.99866,0.0,0.23412]
[1778862154953,40.37,79238.12,0.0,-0.99866,0.0,0.23412]
[1778862155059,40.37,79238.12,0.0,-0.99866,0.0,0.23412]
[1778862155496,40.37,79235.56,0.0,-0.99867,0.0,0.23328]
[1778862155833,40.37,79235.56,0.0,-0.99867,0.0,0.23328]
[1778862155922,40.37,79235.56,0.0,-0.99867,0.0,0.23328]
[1778862156059,40.37,79235.56,0.0,-0.99867,0.0,0.23328]
[1778862156167,40.37,79235.56,0.0,-0.99867,0.0,0.23328]
[1778862156503,40.37,79234.65,0.0,-0.99867,0.0,0.23298]
[1778862157510,40.37,79231.79,0.0,-0.99868,0.0,0.23204]
[1778862157728,40.37,79231.79,0.0,-0.99868,0.0,0.23204]
[1778862157810,40.37,79231.79,0.0,-0.99868,0.0,0.23204]
[1778862157819,40.37,79231.79,0.0,-0.99868,0.0,0.23204]
[1778862158059,40.37,79231.79,0.0,-0.99868,0.0,0.23204]
[1778862159524,40.37,79228.85,0.0,-0.99868,0.0,0.23108]
[1778862159809,40.37,79228.85,0.0,-0.99868,0.0,0.23108]
[1778862159877,40.37,79228.85,0.0,-0.99868,0.0,0.23108]
[1778862160531,40.37,79229.85,0.0,-0.99868,0.0,0.23141]
[1778862161809,40.37,79230.75,0.0,-0.99868,0.0,0.2317]
[1778862161924,40.37,79230.75,0.0,-0.99868,0.0,0.2317]
[1778862162545,40.37,79230.93,0.0,-0.99868,0.0,0.23176]
[1778862163219,40.37,79230.93,0.0,-0.99868,0.0,0.23176]
[1778862163312,40.37,79230.93,0.0,-0.99868,0.0,0.23176]
[1778862163819,40.37,79229.79,0.0,-0.99868,0.0,0.23139]
[1778862164559,40.37,79231.68,0.0,-0.99868,0.0,0.23201]
[1778862165453,40.37,79231.68,0.0,-0.99868,0.0,0.23201]
[1778862165561,40.37,79231.68,0.0,-0.99868,0.0,0.23201]
[1778862165566,40.37,79232.66,0.0,-0.99867,0.0,0.23233]
[1778862167254,40.37,79233.31,0.0,-0.99867,0.0,0.23254]
[1778862167308,40.37,79233.31,0.0,-0.99867,0.0,0.23254]
[1778862167362,40.37,79233.31,0.0,-0.99867,0.0,0.23254]
[1778862167580,40.37,79233.82,0.0,-0.99867,0.0,0.23271]
[1778862169812,40.37,79233.36,0.0,-0.99867,0.0,0.23256]
[1778862169923,40.37,79233.36,0.0,-0.99867,0.0,0.23256]
[1778862170059,40.37,79233.36,0.0,-0.99867,0.0,0.23256]
[1778862170165,40.37,79233.36,0.0,-0.99867,0.0,0.23256]
[1778862170601,40.37,79233.51,0.0,-0.99867,0.0,0.2326]
[1778862173585,40.37,79232.25,0.0,-0.99867,0.0,0.23219]
[1778862173679,40.37,79232.21,0.0,-0.99867,0.0,0.23218]
[1778862173812,40.37,79232.21,0.0,-0.99867,0.0,0.23218]
[1778862173922,40.37,79232.21,0.0,-0.99867,0.0,0.23218]
[1778862174060,40.37,79232.21,0.0,-0.99867,0.0,0.23218]
[1778862174161,40.37,79232.21,0.0,-0.99867,0.0,0.23218]
[1778862174629,40.37,79232.11,0.0,-0.99868,0.0,0.23215]
[1778862177811,40.37,79233.2,0.0,-0.99867,0.0,0.2325]
[1778862177939,40.37,79233.2,0.0,-0.99867,0.0,0.2325]
[1778862178070,40.37,79233.2,0.0,-0.99867,0.0,0.2325]
[1778862178182,40.37,79233.2,0.0,-0.99867,0.0,0.2325]
[1778862178296,40.37,79233.2,0.0,-0.99867,0.0,0.2325]
[1778862178308,40.37,79233.2,0.0,-0.99867,0.0,0.2325]
[1778862178416,40.37,79233.2,0.0,-0.99867,0.0,0.2325]
[1778862178657,40.37,79233.41,0.0,-0.99867,0.0,0.23257]
[1778862181811,40.37,79234.04,0.0,-0.99867,0.0,0.23278]
[1778862181832,40.37,79234.04,0.0,-0.99867,0.0,0.23278]
[1778862182060,40.37,79234.04,0.0,-0.99867,0.0,0.23278]
[1778862182144,40.37,79234.04,0.0,-0.99867,0.0,0.23278]
[1778862182294,40.37,79234.04,0.0,-0.99867,0.0,0.23278]
[1778862182310,40.37,79234.04,0.0,-0.99867,0.0,0.23278]
[1778862182406,40.37,79234.04,0.0,-0.99867,0.0,0.23278]
[1778862182562,40.37,79234.04,0.0,-0.99867,0.0,0.23278]
[1778862182618,40.37,79234.89,0.0,-0.99867,0.0,0.23306]
[1778862183313,40.37,79234.89,0.0,-0.99867,0.0,0.23306]
[1778862185810,40.37,79234.21,0.0,-0.99867,0.0,0.23283]
[1778862185915,40.37,79234.21,0.0,-0.99867,0.0,0.23283]
[1778862186059,40.37,79234.21,0.0,-0.99867,0.0,0.23283]
[1778862186083,40.37,79234.21,0.0,-0.99867,0.0,0.23283]
[1778862186159,40.37,79234.06,0.0,-0.99867,0.0,0.23279]
[1778862187460,40.37,79234.06,0.0,-0.99867,0.0,0.23279]
[1778862189034,40.37,79234.05,0.0,-0.99867,0.0,0.23278]
[1778862189058,40.37,79234.05,0.0,-0.99867,0.0,0.23278]
[1778862189310,40.37,79234.05,0.0,-0.99867,0.0,0.23278]
[1778862189812,40.37,79233.28,0.0,-0.99867,0.0,0.23253]
[1778862189832,40.37,79233.28,0.0,-0.99867,0.0,0.23253]
[1778862190060,40.37,79233.28,0.0,-0.99867,0.0,0.23253]
[1778862190172,40.37,79233.28,0.0,-0.99867,0.0,0.23253]
[1778862190276,40.37,79233.4,0.0,-0.99867,0.0,0.23257]
[1778862190741,40.37,79235.54,0.0,-0.99867,0.0,0.23327]
[1778862192176,40.37,79235.54,0.0,-0.99867,0.0,0.23327]
[1778862192291,40.37,79235.54,0.0,-0.99867,0.0,0.23327]
[1778862192310,40.37,79235.54,0.0,-0.99867,0.0,0.23327]
[1778862192376,40.37,79238.76,0.0,-0.99866,0.0,0.23433]
[1778862193326,40.37,79238.76,0.0,-0.99866,0.0,0.23433]
[1778862193817,40.37,79239.4,0.0,-0.99866,0.0,0.23454]
[1778862193853,40.37,79237.81,0.0,-0.99866,0.0,0.23402]
[1778862198118,40.37,79236.14,0.0,-0.99867,0.0,0.23347]
[1778862198312,40.37,79236.14,0.0,-0.99867,0.0,0.23347]
[1778862198595,40.37,79236.14,0.0,-0.99867,0.0,0.23347]
[1778862198676,40.37,79233.02,0.0,-0.99867,0.0,0.23244]
[1778862198715,40.37,79233.02,0.0,-0.99867,0.0,0.23244]
[1778862198811,40.37,79233.02,0.0,-0.99867,0.0,0.23244]
[1778862198921,40.37,79233.02,0.0,-0.99867,0.0,0.23244]
[1778862199060,40.37,79233.02,0.0,-0.99867,0.0,0.23244]
[1778862199167,40.37,79233.02,0.0,-0.99867,0.0,0.23244]
[1778862199268,40.37,79230.82,0.0,-0.99868,0.0,0.23172]
[1778862199804,40.37,79227.78,0.0,-0.99868,0.0,0.23073]
[1778862201809,40.37,79228.62,0.0,-0.99868,0.0,0.23101]
[1778862201917,40.37,79228.62,0.0,-0.99868,0.0,0.23101]
[1778862202058,40.37,79228.62,0.0,-0.99868,0.0,0.23101]
[1778862202129,40.37,79228.62,0.0,-0.99868,0.0,0.23101]
[1778862202159,40.37,79225.63,0.0,-0.99869,0.0,0.23003]
[1778862203058,40.37,79225.63,0.0,-0.99869,0.0,0.23003]
[1778862203333,40.37,79225.63,0.0,-0.99869,0.0,0.23003]
[1778862203364,40.37,79225.63,0.0,-0.99869,0.0,0.23003]
[1778862203431,40.37,79225.63,0.0,-0.99869,0.0,0.23003]
[1778862203462,40.37,79219.69,0.0,-0.9987,0.0,0.22811]
[1778862204623,40.37,79219.69,0.0,-0.9987,0.0,0.22811]
[1778862204670,40.37,79219.69,0.0,-0.9987,0.0,0.22811]
[1778862204632,40.37,79215.16,0.0,-0.99871,0.0,0.22666]
[1778862204810,40.37,79215.16,0.0,-0.99871,0.0,0.22666]
[1778862204853,40.37,79215.16,0.0,-0.99871,0.0,0.22666]
[1778862205059,40.37,79215.16,0.0,-0.99871,0.0,0.22666]
[1778862205106,40.37,79215.16,0.0,-0.99871,0.0,0.22666]
[1778862205207,40.37,79215.43,0.0,-0.99871,0.0,0.22674]
[1778862205810,40.37,79215.43,0.0,-0.99871,0.0,0.22674]
[1778862205918,40.37,79215.43,0.0,-0.99871,0.0,0.22674]
[1778862206060,40.37,79215.43,0.0,-0.99871,0.0,0.22674]
[1778862206140,40.37,79215.43,0.0,-0.99871,0.0,0.22674]
[1778862206157,40.37,79213.32,0.0,-0.99871,0.0,0.22607]
[1778862207812,40.37,79212.62,0.0,-0.99871,0.0,0.22584]
[1778862207910,40.37,79212.62,0.0,-0.99871,0.0,0.22584]
[1778862208061,40.37,79212.62,0.0,-0.99871,0.0,0.22584]
[1778862208157,40.37,79212.62,0.0,-0.99871,0.0,0.22584]
[1778862208201,40.37,79211.77,0.0,-0.99872,0.0,0.22557]
[1778862209809,40.37,79211.41,0.0,-0.99872,0.0,0.22546]
[1778862209905,40.37,79211.41,0.0,-0.99872,0.0,0.22546]
[1778862210059,40.37,79211.41,0.0,-0.99872,0.0,0.22546]
[1778862210124,40.37,79211.41,0.0,-0.99872,0.0,0.22546]
[1778862211811,40.37,79211.6,0.0,-0.99872,0.0,0.22552]
[1778862211882,40.37,79211.6,0.0,-0.99872,0.0,0.22552]
[1778862212066,40.37,79211.6,0.0,-0.99872,0.0,0.22552]
[1778862212174,40.37,79211.6,0.0,-0.99872,0.0,0.22552]
[1778862212275,40.37,79210.85,0.0,-0.99872,0.0,0.2248]
[1778862215025,40.37,79211.68,0.0,-0.99872,0.0,0.22506]
[1778862215060,40.37,79211.68,0.0,-0.99872,0.0,0.22506]
[1778862215137,40.37,79211.68,0.0,-0.99872,0.0,0.22506]
[1778862215308,40.37,79211.68,0.0,-0.99872,0.0,0.22506]
[1778862215812,40.37,79211.14,0.0,-0.99872,0.0,0.22489]
[1778862215894,40.37,79211.14,0.0,-0.99872,0.0,0.22489]
[1778862216059,40.37,79211.14,0.0,-0.99872,0.0,0.22489]
[1778862216104,40.37,79211.14,0.0,-0.99872,0.0,0.22489]
[1778862216195,40.37,79210.79,0.0,-0.99872,0.0,0.22478]
[1778862216926,40.37,79206.46,0.0,-0.99873,0.0,0.2234]
[1778862217933,40.37,79208.27,0.0,-0.99873,0.0,0.22398]
[1778862219810,40.37,79208.39,0.0,-0.99873,0.0,0.22402]
[1778862219924,40.37,79208.39,0.0,-0.99873,0.0,0.22402]
[1778862220064,40.37,79208.39,0.0,-0.99873,0.0,0.22402]
[1778862220170,40.37,79208.39,0.0,-0.99873,0.0,0.22402]
[1778862220542,40.37,79208.39,0.0,-0.99873,0.0,0.22402]
[1778862220560,40.37,79208.39,0.0,-0.99873,0.0,0.22402]
[1778862220580,40.37,79208.39,0.0,-0.99873,0.0,0.22402]
[1778862220643,40.37,79208.33,0.0,-0.99873,0.0,0.224]
[1778862220809,40.37,79208.33,0.0,-0.99873,0.0,0.224]
[1778862220845,40.37,79208.33,0.0,-0.99873,0.0,0.224]
[1778862221060,40.37,79208.33,0.0,-0.99873,0.0,0.224]
[1778862221080,40.37,79208.33,0.0,-0.99873,0.0,0.224]
[1778862223812,40.37,79208.7,0.0,-0.99872,0.0,0.22411]
[1778862223890,40.37,79208.7,0.0,-0.99872,0.0,0.22411]
[1778862224058,40.37,79208.7,0.0,-0.99872,0.0,0.22411]
[1778862224133,40.37,79208.7,0.0,-0.99872,0.0,0.22411]
[1778862224233,40.37,79208.87,0.0,-0.99872,0.0,0.22417]
[1778862227812,40.37,79209.31,0.0,-0.99872,0.0,0.22431]
[1778862227922,40.37,79209.31,0.0,-0.99872,0.0,0.22431]
[1778862228059,40.37,79209.31,0.0,-0.99872,0.0,0.22431]
[1778862228173,40.37,79209.31,0.0,-0.99872,0.0,0.22431]
[1778862228314,40.37,79209.31,0.0,-0.99872,0.0,0.22431]
[1778862228653,40.37,79209.31,0.0,-0.99872,0.0,0.22431]
[1778862228387,40.37,79210.07,0.0,-0.99872,0.0,0.22455]
[1778862229011,40.37,79214.1,0.0,-0.99871,0.0,0.22583]
[1778862231609,40.37,79214.18,0.0,-0.99871,0.0,0.22586]
[1778862231633,40.37,79217.7,0.0,-0.99871,0.0,0.22699]
[1778862231809,40.37,79217.7,0.0,-0.99871,0.0,0.22699]
[1778862232032,40.37,79220.32,0.0,-0.9987,0.0,0.22783]
[1778862232879,40.37,79220.32,0.0,-0.9987,0.0,0.22783]
[1778862233061,40.37,79220.32,0.0,-0.9987,0.0,0.22783]
[1778862233126,40.37,79220.32,0.0,-0.9987,0.0,0.22783]
[1778862233898,40.37,79220.85,0.0,-0.9987,0.0,0.228]
[1778862234076,40.37,79220.85,0.0,-0.9987,0.0,0.228]
[1778862234154,40.37,79220.85,0.0,-0.9987,0.0,0.228]
[1778862234237,40.37,79224.89,0.0,-0.99869,0.0,0.2293]
[1778862235053,40.37,79228.13,0.0,-0.99869,0.0,0.23036]
[1778862236314,40.37,79228.13,0.0,-0.99869,0.0,0.23036]
[1778862236326,40.37,79225.34,0.0,-0.99869,0.0,0.22945]
[1778862237811,40.37,79225.66,0.0,-0.99869,0.0,0.22955]
[1778862237879,40.37,79225.66,0.0,-0.99869,0.0,0.22955]
[1778862237989,40.37,79225.66,0.0,-0.99869,0.0,0.22955]
[1778862238060,40.37,79225.66,0.0,-0.99869,0.0,0.22955]
[1778862238111,40.37,79225.66,0.0,-0.99869,0.0,0.22955]
[1778862241095,40.37,79228.19,0.0,-0.99869,0.0,0.23037]
[1778862241810,40.37,79228.19,0.0,-0.99869,0.0,0.23037]
[1778862241922,40.37,79228.19,0.0,-0.99869,0.0,0.23037]
[1778862242102,40.37,79229.9,0.0,-0.99868,0.0,0.23093]
[1778862245811,40.37,79229.68,0.0,-0.99868,0.0,0.23086]
[1778862245876,40.37,79229.68,0.0,-0.99868,0.0,0.23086]
[1778862247137,40.37,79231.85,0.0,-0.99868,0.0,0.23157]
[1778862247810,40.37,79231.85,0.0,-0.99868,0.0,0.23157]
[1778862247929,40.37,79231.85,0.0,-0.99868,0.0,0.23157]
[1778862251165,40.37,79234.08,0.0,-0.99867,0.0,0.2323]
[1778862251811,40.37,79234.08,0.0,-0.99867,0.0,0.2323]
[1778862251884,40.37,79234.08,0.0,-0.99867,0.0,0.2323]
[1778862252172,40.37,79238.38,0.0,-0.99867,0.0,0.23371]
[1778862253179,40.37,79240.13,0.0,-0.99866,0.0,0.23429]
[1778862253811,40.37,79240.13,0.0,-0.99866,0.0,0.23429]
[1778862253917,40.37,79240.13,0.0,-0.99866,0.0,0.23429]
[1778862257446,40.37,79241.19,0.0,-0.99866,0.0,0.23464]
[1778862257554,40.37,79241.19,0.0,-0.99866,0.0,0.23464]
[1778862257561,40.37,79241.19,0.0,-0.99866,0.0,0.23464]
[1778862257657,40.37,79241.19,0.0,-0.99866,0.0,0.23464]
[1778862259809,40.37,79240.01,0.0,-0.99866,0.0,0.23425]
[1778862259919,40.37,79240.01,0.0,-0.99866,0.0,0.23425]
[1778862261235,40.37,79241.67,0.0,-0.99866,0.0,0.2348]
[1778862261813,40.37,79241.67,0.0,-0.99866,0.0,0.2348]
[1778862261900,40.37,79241.67,0.0,-0.99866,0.0,0.2348]
[1778862265810,40.37,79242.42,0.0,-0.99866,0.0,0.23504]
[1778862265921,40.37,79242.42,0.0,-0.99866,0.0,0.23504]
[1778862267811,40.37,79242.72,0.0,-0.99866,0.0,0.23514]
[1778862267927,40.37,79242.72,0.0,-0.99866,0.0,0.23514]
[1778862271305,40.37,79244.3,0.0,-0.99866,0.0,0.23517]
[1778862271884,40.37,79244.3,0.0,-0.99866,0.0,0.23517]
[1778862272312,40.37,79246.62,0.0,-0.99865,0.0,0.23594]
[1778862275613,40.37,79247.46,0.0,-0.99865,0.0,0.23622]
[1778862275723,40.37,79247.46,0.0,-0.99865,0.0,0.23622]
[1778862275673,40.37,79254.18,0.0,-0.99864,0.0,0.23846]
[1778862276340,40.37,79263.54,0.0,-0.99862,0.0,0.24162]
[1778862277348,40.37,79265.6,0.0,-0.99861,0.0,0.24231]
[1778862278350,40.37,79265.6,0.0,-0.99861,0.0,0.24231]
[1778862282212,40.37,79266.37,0.0,-0.99861,0.0,0.24258]
[1778862282382,40.37,79267.66,0.0,-0.99861,0.0,0.24302]
[1778862283814,40.37,79268.65,0.0,-0.9986,0.0,0.24335]
[1778862283926,40.37,79268.65,0.0,-0.9986,0.0,0.24335]
[1778862286410,40.37,79272.55,0.0,-0.9986,0.0,0.24469]
[1778862287417,40.37,79279.75,0.0,-0.99858,0.0,0.24717]
[1778862288697,40.37,79282.2,0.0,-0.99858,0.0,0.24802]
[1778862290438,40.37,79280.82,0.0,-0.99858,0.0,0.24754]
[1778862292892,40.37,79280.5,0.0,-0.99858,0.0,0.24743]
[1778862298494,40.37,79277.33,0.0,-0.99859,0.0,0.24633]
[1778862299501,40.37,79262.0,0.0,-0.99862,0.0,0.24109]
[1778862300508,40.37,79258.13,0.0,-0.99863,0.0,0.23979]
[1778862303530,40.37,79260.38,0.0,-0.99862,0.0,0.24055]
[1778862304537,40.37,79264.16,0.0,-0.99861,0.0,0.24183]
[1778862305544,40.37,79265.56,0.0,-0.99861,0.0,0.2423]
[1778862306551,40.37,79269.13,0.0,-0.9986,0.0,0.24352]
[1778862307558,40.37,79271.61,0.0,-0.9986,0.0,0.24437]
[1778862311586,40.37,79270.32,0.0,-0.9986,0.0,0.24392]
[1778862312593,40.37,79271.89,0.0,-0.9986,0.0,0.24446]
[1778862313600,40.37,79281.4,0.0,-0.99858,0.0,0.24774]
[1778862314607,40.37,79289.3,0.0,-0.99856,0.0,0.25049]
[1778862315614,40.37,79290.21,0.0,-0.99856,0.0,0.25081]
[1778862316621,40.37,79280.75,0.0,-0.99858,0.0,0.24752]
[1778862317628,40.37,79284.42,0.0,-0.99857,0.0,0.24879]
[1778862318635,40.37,79286.59,0.0,-0.99857,0.0,0.24955]
[1778862320650,40.37,79288.7,0.0,-0.99856,0.0,0.25028]
[1778862321657,40.37,79286.35,0.0,-0.99857,0.0,0.24946]
[1778862322665,40.37,79283.99,0.0,-0.99857,0.0,0.24864]
[1778862324679,40.37,79274.13,0.0,-0.99859,0.0,0.24523]
[1778862325686,40.37,79272.3,0.0,-0.9986,0.0,0.2446]
[1778862329714,40.37,79267.78,0.0,-0.99861,0.0,0.24306]
[1778862330721,40.37,79258.0,0.0,-0.99863,0.0,0.23974]
[1778862331728,40.37,79255.06,0.0,-0.99864,0.0,0.23825]
[1778862332735,40.37,79250.16,0.0,-0.99865,0.0,0.23661]
[1778862333745,40.37,79245.45,0.0,-0.99866,0.0,0.23505]
[1778862334749,40.37,79243.77,0.0,-0.99866,0.0,0.23449]
[1778862336763,40.37,79242.39,0.0,-0.99866,0.0,0.23404]
[1778862338341,40.37,79242.34,0.0,-0.99866,0.0,0.23402]
[1778862340801,40.37,79238.63,0.0,-0.99867,0.0,0.2328]
[1778862341815,40.37,79238.63,0.0,-0.99867,0.0,0.2328]
[1778862341929,40.37,79238.0,0.0,-0.99867,0.0,0.23259]
[1778862342815,40.37,79236.33,0.0,-0.99867,0.0,0.23205]
[1778862345793,40.37,79235.27,0.0,-0.99868,0.0,0.2317]
[1778862345816,40.37,79235.27,0.0,-0.99868,0.0,0.2317]
[1778862345879,40.37,79236.44,0.0,-0.99867,0.0,0.23208]
[1778862345974,40.37,79236.52,0.0,-0.99867,0.0,0.23211]
[1778862351034,40.37,79235.5,0.0,-0.99868,0.0,0.23177]
[1778862351048,40.37,79235.5,0.0,-0.99868,0.0,0.23177]
[1778862351058,40.37,79235.5,0.0,-0.99868,0.0,0.23177]
[1778862356033,40.37,79234.35,0.0,-0.99868,0.0,0.2314]
[1778862356061,40.37,79234.35,0.0,-0.99868,0.0,0.2314]
[1778862356140,40.37,79234.35,0.0,-0.99868,0.0,0.2314]
[1778862356311,40.37,79234.35,0.0,-0.99868,0.0,0.2314]
[1778862356913,40.37,79236.64,0.0,-0.99867,0.0,0.23215]
[1778862358927,40.37,79240.83,0.0,-0.99867,0.0,0.23352]
[1778862360865,40.37,79240.46,0.0,-0.99867,0.0,0.2334]
[1778862360902,40.37,79240.46,0.0,-0.99867,0.0,0.2334]
[1778862361060,40.37,79240.46,0.0,-0.99867,0.0,0.2334]
[1778862361948,40.37,79237.51,0.0,-0.99867,0.0,0.23243]
[1778862362955,40.37,79235.78,0.0,-0.99868,0.0,0.23187]
[1778862365978,40.37,79233.16,0.0,-0.99868,0.0,0.23101]
[1778862366985,40.37,79228.75,0.0,-0.99869,0.0,0.22958]
[1778862368629,40.37,79228.75,0.0,-0.99869,0.0,0.22958]
[1778862368725,40.37,79228.75,0.0,-0.99869,0.0,0.22958]
[1778862368810,40.37,79228.75,0.0,-0.99869,0.0,0.22958]
[1778862372020,40.37,79230.4,0.0,-0.99869,0.0,0.23011]
[1778862373334,40.37,79230.4,0.0,-0.99869,0.0,0.23011]
[1778862373565,40.37,79230.4,0.0,-0.99869,0.0,0.23011]
[1778862373575,40.37,79230.47,0.0,-0.99869,0.0,0.23013]
[1778862376399,40.37,79229.91,0.0,-0.99869,0.0,0.22995]
[1778862376571,40.37,79229.91,0.0,-0.99869,0.0,0.22995]
[1778862376671,40.37,79229.87,0.0,-0.99869,0.0,0.22994]
[1778862382096,40.37,79229.73,0.0,-0.99869,0.0,0.22989]
[1778862383380,40.37,79229.73,0.0,-0.99869,0.0,0.22989]
[1778862388499,40.37,79229.89,0.0,-0.99869,0.0,0.22995]
[1778862390647,40.37,79232.06,0.0,-0.99868,0.0,0.23065]
[1778862390695,40.37,79232.06,0.0,-0.99868,0.0,0.23065]
[1778862390810,40.37,79232.06,0.0,-0.99868,0.0,0.23065]
[1778862391765,40.37,79232.07,0.0,-0.99868,0.0,0.23065]
[1778862391810,40.37,79232.07,0.0,-0.99868,0.0,0.23065]
[1778862391876,40.37,79231.94,0.0,-0.99869,0.0,0.23012]
[1778862392058,40.37,79231.94,0.0,-0.99869,0.0,0.23012]
[1778862392166,40.37,79231.71,0.0,-0.99869,0.0,0.23005]
[1778862397203,40.37,79231.96,0.0,-0.99869,0.0,0.23013]
[1778862399185,40.37,79232.17,0.0,-0.99869,0.0,0.2302]
[1778862399233,40.37,79232.17,0.0,-0.99869,0.0,0.2302]
[1778862399312,40.37,79232.17,0.0,-0.99869,0.0,0.2302]
[1778862405259,40.37,79231.39,0.0,-0.99869,0.0,0.22994]
[1778862410295,40.37,79230.56,0.0,-0.99869,0.0,0.22967]
[1778862411832,40.37,79230.56,0.0,-0.99869,0.0,0.22967]
[1778862411919,40.37,79230.56,0.0,-0.99869,0.0,0.22967]
[1778862412058,40.37,79230.56,0.0,-0.99869,0.0,0.22967]
[1778862412309,40.37,79230.29,0.0,-0.99869,0.0,0.22958]
[1778862415330,40.37,79213.06,0.0,-0.99872,0.0,0.22406]
[1778862416337,40.37,79206.73,0.0,-0.99874,0.0,0.22205]
[1778862417344,40.37,79203.38,0.0,-0.99874,0.0,0.221]
[1778862421145,40.37,79202.95,0.0,-0.99874,0.0,0.22087]
[1778862421246,40.37,79202.95,0.0,-0.99874,0.0,0.22087]
[1778862421312,40.37,79202.95,0.0,-0.99874,0.0,0.22087]
[1778862422379,40.37,79207.71,0.0,-0.99873,0.0,0.22236]
[1778862425400,40.37,79204.6,0.0,-0.99874,0.0,0.22138]
[1778862427414,40.37,79200.8,0.0,-0.99875,0.0,0.22019]
[1778862428421,40.37,79197.82,0.0,-0.99875,0.0,0.21926]
[1778862429982,40.37,79197.54,0.0,-0.99875,0.0,0.21918]
[1778862430024,40.37,79197.54,0.0,-0.99875,0.0,0.21918]
[1778862430065,40.37,79197.54,0.0,-0.99875,0.0,0.21918]
[1778862430817,40.37,79197.54,0.0,-0.99875,0.0,0.21918]
[1778862430896,40.37,79197.7,0.0,-0.99875,0.0,0.21923]
[1778862430926,40.37,79197.7,0.0,-0.99875,0.0,0.21923]
[1778862431057,40.37,79197.7,0.0,-0.99875,0.0,0.21923]
[1778862431442,40.37,79197.62,0.0,-0.99875,0.0,0.2192]
[1778862436477,40.37,79198.87,0.0,-0.99875,0.0,0.21959]
[1778862438345,40.37,79200.23,0.0,-0.99875,0.0,0.22002]
[1778862440505,40.37,79203.12,0.0,-0.99874,0.0,0.22092]
[1778862440999,40.37,79203.12,0.0,-0.99874,0.0,0.22092]
[1778862441051,40.37,79203.12,0.0,-0.99874,0.0,0.22092]
[1778862441065,40.37,79203.12,0.0,-0.99874,0.0,0.22092]
[1778862441585,40.37,79203.12,0.0,-0.99874,0.0,0.22092]
[1778862441644,40.37,79203.12,0.0,-0.99874,0.0,0.22092]
[1778862441817,40.37,79203.12,0.0,-0.99874,0.0,0.22092]
[1778862441852,40.37,79202.03,0.0,-0.99875,0.0,0.22058]
[1778862443321,40.37,79203.47,0.0,-0.99874,0.0,0.22103]
[1778862448561,40.37,79202.54,0.0,-0.99874,0.0,0.22074]
[1778862449173,40.37,79202.54,0.0,-0.99874,0.0,0.22074]
[1778862449285,40.37,79202.54,0.0,-0.99874,0.0,0.22074]
[1778862449312,40.37,79202.54,0.0,-0.99874,0.0,0.22074]
[1778862449656,40.37,79202.54,0.0,-0.99874,0.0,0.22074]
[1778862449673,40.37,79202.54,0.0,-0.99874,0.0,0.22074]
[1778862449809,40.37,79202.54,0.0,-0.99874,0.0,0.22074]
[1778862449811,40.37,79202.89,0.0,-0.99874,0.0,0.22085]
[1778862450575,40.37,79205.51,0.0,-0.99874,0.0,0.22167]
[1778862455610,40.37,79208.94,0.0,-0.99873,0.0,0.22227]
[1778862457658,40.37,79208.71,0.0,-0.99874,0.0,0.2222]
[1778862457774,40.37,79208.71,0.0,-0.99874,0.0,0.2222]
[1778862457812,40.37,79208.71,0.0,-0.99874,0.0,0.2222]
[1778862457939,40.37,79208.71,0.0,-0.99874,0.0,0.2222]
[1778862457951,40.37,79209.26,0.0,-0.99873,0.0,0.22237]
[1778862458048,40.37,79209.26,0.0,-0.99873,0.0,0.22237]
[1778862458058,40.37,79209.26,0.0,-0.99873,0.0,0.22237]
[1778862458171,40.37,79209.26,0.0,-0.99873,0.0,0.22237]
[1778862458345,40.37,79209.26,0.0,-0.99873,0.0,0.22237]
[1778862458631,40.37,79209.9,0.0,-0.99873,0.0,0.22258]
[1778862461813,40.37,79210.14,0.0,-0.99873,0.0,0.22265]
[1778862462051,40.37,79211.8,0.0,-0.99873,0.0,0.22318]
[1778862462058,40.37,79211.8,0.0,-0.99873,0.0,0.22318]
[1778862462348,40.37,79211.8,0.0,-0.99873,0.0,0.22318]
[1778862464609,40.37,79213.81,0.0,-0.99873,0.0,0.22381]
[1778862464716,40.37,79213.81,0.0,-0.99873,0.0,0.22381]
[1778862464809,40.37,79213.81,0.0,-0.99873,0.0,0.22381]
[1778862464817,40.37,79213.81,0.0,-0.99873,0.0,0.22381]
[1778862465810,40.37,79213.81,0.0,-0.99873,0.0,0.22381]
[1778862465921,40.37,79213.81,0.0,-0.99873,0.0,0.22381]
[1778862465933,40.37,79213.81,0.0,-0.99873,0.0,0.22381]
[1778862466046,40.37,79213.73,0.0,-0.99873,0.0,0.22379]
[1778862466191,40.37,79213.73,0.0,-0.99873,0.0,0.22379]
[1778862466309,40.37,79213.73,0.0,-0.99873,0.0,0.22379]
[1778862466329,40.37,79213.73,0.0,-0.99873,0.0,0.22379]
[1778862468701,40.37,79221.02,0.0,-0.99871,0.0,0.22611]
[1778862469808,40.37,79221.02,0.0,-0.99871,0.0,0.22611]
[1778862469921,40.37,79221.02,0.0,-0.99871,0.0,0.22611]
[1778862469885,40.37,79223.86,0.0,-0.99871,0.0,0.22702]
[1778862470058,40.37,79223.86,0.0,-0.99871,0.0,0.22702]
[1778862470124,40.37,79223.86,0.0,-0.99871,0.0,0.22702]
[1778862470267,40.37,79223.86,0.0,-0.99871,0.0,0.22702]
[1778862470309,40.37,79223.86,0.0,-0.99871,0.0,0.22702]
[1778862470377,40.37,79223.86,0.0,-0.99871,0.0,0.22702]
[1778862470561,40.37,79223.86,0.0,-0.99871,0.0,0.22702]
[1778862470715,40.37,79223.92,0.0,-0.99871,0.0,0.22704]
[1778862473808,40.37,79223.89,0.0,-0.99871,0.0,0.22703]
[1778862473928,40.37,79223.89,0.0,-0.99871,0.0,0.22703]
[1778862474743,40.37,79217.82,0.0,-0.99872,0.0,0.22509]
[1778862476757,40.37,79216.42,0.0,-0.99872,0.0,0.22464]
[1778862477624,40.37,79216.42,0.0,-0.99872,0.0,0.22464]
[1778862478141,40.37,79216.55,0.0,-0.99872,0.0,0.22468]
[1778862478246,40.37,79216.55,0.0,-0.99872,0.0,0.22468]
[1778862478771,40.37,79216.27,0.0,-0.99872,0.0,0.22459]
[1778862479872,40.37,79216.27,0.0,-0.99872,0.0,0.22459]
[1778862479888,40.37,79216.27,0.0,-0.99872,0.0,0.22459]
[1778862482822,40.37,79218.36,0.0,-0.99872,0.0,0.22526]
[1778862484813,40.37,79223.59,0.0,-0.99871,0.0,0.22693]
[1778862485820,40.37,79226.04,0.0,-0.9987,0.0,0.22772]
[1778862486532,40.37,79226.04,0.0,-0.9987,0.0,0.22772]
[1778862486560,40.37,79226.04,0.0,-0.9987,0.0,0.22772]
[1778862486633,40.37,79226.04,0.0,-0.9987,0.0,0.22772]
[1778862486745,40.37,79226.04,0.0,-0.9987,0.0,0.22772]
[1778862486815,40.37,79226.04,0.0,-0.9987,0.0,0.22772]
[1778862486888,40.37,79226.04,0.0,-0.9987,0.0,0.22772]
[1778862487037,40.37,79225.78,0.0,-0.9987,0.0,0.22764]
[1778862487059,40.37,79225.78,0.0,-0.9987,0.0,0.22764]
[1778862487076,40.37,79225.78,0.0,-0.9987,0.0,0.22764]
[1778862487308,40.37,79225.78,0.0,-0.9987,0.0,0.22764]
[1778862487834,40.37,79226.08,0.0,-0.9987,0.0,0.22774]
[1778862489813,40.37,79226.14,0.0,-0.9987,0.0,0.22775]
[1778862489927,40.37,79226.14,0.0,-0.9987,0.0,0.22775]
[1778862490061,40.37,79226.12,0.0,-0.9987,0.0,0.22775]
[1778862490169,40.37,79226.12,0.0,-0.9987,0.0,0.22775]
[1778862493333,40.37,79225.84,0.0,-0.9987,0.0,0.22766]
[1778862493821,40.37,79225.84,0.0,-0.9987,0.0,0.22766]
[1778862497924,40.37,79226.45,0.0,-0.9987,0.0,0.22785]
[1778862498060,40.37,79226.45,0.0,-0.9987,0.0,0.22785]
[1778862498427,40.37,79226.45,0.0,-0.9987,0.0,0.22785]
[1778862498900,40.37,79226.45,0.0,-0.9987,0.0,0.22785]
[1778862499058,40.37,79224.31,0.0,-0.9987,0.0,0.22717]
[1778862499106,40.37,79224.31,0.0,-0.9987,0.0,0.22717]
[1778862501236,40.37,79223.75,0.0,-0.99871,0.0,0.22699]
[1778862501288,40.37,79223.75,0.0,-0.99871,0.0,0.22699]
[1778862501310,40.37,79223.75,0.0,-0.99871,0.0,0.22699]
[1778862501812,40.37,79223.75,0.0,-0.99871,0.0,0.22699]
[1778862501912,40.37,79223.75,0.0,-0.99871,0.0,0.22699]
[1778862501932,40.37,79223.23,0.0,-0.99871,0.0,0.22682]
[1778862502061,40.37,79223.23,0.0,-0.99871,0.0,0.22682]
[1778862502137,40.37,79223.23,0.0,-0.99871,0.0,0.22682]
[1778862502248,40.37,79223.23,0.0,-0.99871,0.0,0.22682]
[1778862502308,40.37,79223.23,0.0,-0.99871,0.0,0.22682]
[1778862502418,40.37,79223.23,0.0,-0.99871,0.0,0.22682]
[1778862505810,40.37,79221.92,0.0,-0.99871,0.0,0.2264]
[1778862505923,40.37,79221.92,0.0,-0.99871,0.0,0.2264]
[1778862506063,40.37,79220.29,0.0,-0.99871,0.0,0.22588]
[1778862506089,40.37,79220.29,0.0,-0.99871,0.0,0.22588]
[1778862508352,40.37,79221.35,0.0,-0.99871,0.0,0.22622]
[1778862508453,40.37,79221.35,0.0,-0.99871,0.0,0.22622]
[1778862508559,40.37,79221.35,0.0,-0.99871,0.0,0.22622]
[1778862508988,40.37,79222.19,0.0,-0.99871,0.0,0.22649]
[1778862509808,40.37,79222.19,0.0,-0.99871,0.0,0.22649]
[1778862509918,40.37,79222.19,0.0,-0.99871,0.0,0.22649]
[1778862510059,40.37,79221.4,0.0,-0.99871,0.0,0.22623]
[1778862510166,40.37,79221.4,0.0,-0.99871,0.0,0.22623]
[1778862513812,40.37,79219.92,0.0,-0.99872,0.0,0.22527]
[1778862513906,40.37,79219.92,0.0,-0.99872,0.0,0.22527]
[1778862514059,40.37,79219.91,0.0,-0.99872,0.0,0.22527]
[1778862514126,40.37,79219.91,0.0,-0.99872,0.0,0.22527]
[1778862516198,40.37,79219.88,0.0,-0.99872,0.0,0.22526]
[1778862516312,40.37,79219.88,0.0,-0.99872,0.0,0.22526]
[1778862516407,40.37,79219.88,0.0,-0.99872,0.0,0.22526]
[1778862517809,40.37,79219.88,0.0,-0.99872,0.0,0.22526]
[1778862517917,40.37,79219.88,0.0,-0.99872,0.0,0.22526]
[1778862518061,40.37,79220.61,0.0,-0.99871,0.0,0.2255]
[1778862518172,40.37,79220.61,0.0,-0.99871,0.0,0.2255]
[1778862521812,40.37,79222.38,0.0,-0.99871,0.0,0.22606]
[1778862521919,40.37,79222.38,0.0,-0.99871,0.0,0.22606]
[1778862523814,40.37,79222.38,0.0,-0.99871,0.0,0.22606]
[1778862523923,40.37,79222.38,0.0,-0.99871,0.0,0.22606]
[1778862525811,40.37,79222.94,0.0,-0.99871,0.0,0.22624]
[1778862525923,40.37,79222.94,0.0,-0.99871,0.0,0.22624]
[1778862527108,40.37,79219.02,0.0,-0.99872,0.0,0.22499]
[1778862528249,40.37,79219.02,0.0,-0.99872,0.0,0.22499]
[1778862528328,40.37,79219.02,0.0,-0.99872,0.0,0.22499]
[1778862528402,40.37,79216.36,0.0,-0.99872,0.0,0.22414]
[1778862529122,40.37,79212.3,0.0,-0.99873,0.0,0.22286]
[1778862530381,40.37,79212.3,0.0,-0.99873,0.0,0.22286]
[1778862530424,40.37,79212.3,0.0,-0.99873,0.0,0.22286]
[1778862530569,40.37,79212.3,0.0,-0.99873,0.0,0.22286]
[1778862530650,40.37,79204.63,0.0,-0.99875,0.0,0.22044]
[1778862531177,40.37,79204.63,0.0,-0.99875,0.0,0.22044]
[1778862531232,40.37,79204.63,0.0,-0.99875,0.0,0.22044]
[1778862531310,40.37,79204.63,0.0,-0.99875,0.0,0.22044]
[1778862531333,40.37,79203.41,0.0,-0.99875,0.0,0.22006]
[1778862534157,40.37,79200.74,0.0,-0.99875,0.0,0.21923]
[1778862535231,40.37,79200.74,0.0,-0.99875,0.0,0.21923]
[1778862535309,40.37,79200.74,0.0,-0.99875,0.0,0.21923]
[1778862535331,40.37,79200.74,0.0,-0.99875,0.0,0.21923]
[1778862535561,40.37,79200.74,0.0,-0.99875,0.0,0.21923]
[1778862535648,40.37,79200.74,0.0,-0.99875,0.0,0.21923]
[1778862535662,40.37,79198.11,0.0,-0.99876,0.0,0.21841]
[1778862536171,40.37,79193.22,0.0,-0.99877,0.0,0.2169]
[1778862537814,40.37,79193.22,0.0,-0.99877,0.0,0.2169]
[1778862537833,40.37,79193.22,0.0,-0.99877,0.0,0.2169]
[1778862537934,40.37,79193.22,0.0,-0.99877,0.0,0.2169]
[1778862538038,40.37,79193.22,0.0,-0.99877,0.0,0.2169]
[1778862538060,40.37,79192.23,0.0,-0.99877,0.0,0.21659]
[1778862538160,40.37,79192.23,0.0,-0.99877,0.0,0.21659]
[1778862538185,40.37,79191.64,0.0,-0.99877,0.0,0.21641]
[1778862541813,40.37,79192.46,0.0,-0.99877,0.0,0.21666]
[1778862541942,40.37,79192.46,0.0,-0.99877,0.0,0.21666]
[1778862542057,40.37,79192.46,0.0,-0.99877,0.0,0.21666]
[1778862542156,40.37,79192.27,0.0,-0.99877,0.0,0.2166]
[1778862545086,40.37,79192.27,0.0,-0.99877,0.0,0.2166]
[1778862545195,40.37,79192.27,0.0,-0.99877,0.0,0.2166]
[1778862545310,40.37,79192.27,0.0,-0.99877,0.0,0.2166]
[1778862545427,40.37,79192.27,0.0,-0.99877,0.0,0.2166]
[1778862545495,40.37,79197.78,0.0,-0.99876,0.0,0.21831]
[1778862546092,40.37,79197.78,0.0,-0.99876,0.0,0.21831]
[1778862546175,40.37,79197.78,0.0,-0.99876,0.0,0.21831]
[1778862546311,40.37,79197.78,0.0,-0.99876,0.0,0.21831]
[1778862546353,40.37,79203.24,0.0,-0.99875,0.0,0.22001]
[1778862547809,40.37,79203.24,0.0,-0.99875,0.0,0.22001]
[1778862547848,40.37,79203.24,0.0,-0.99875,0.0,0.22001]
[1778862548059,40.37,79203.24,0.0,-0.99875,0.0,0.22001]
[1778862548167,40.37,79203.87,0.0,-0.99875,0.0,0.2202]
[1778862550448,40.37,79203.8,0.0,-0.99875,0.0,0.22018]
[1778862550680,40.37,79203.8,0.0,-0.99875,0.0,0.22018]
[1778862550696,40.37,79206.8,0.0,-0.99874,0.0,0.22112]
[1778862551279,40.37,79212.42,0.0,-0.99873,0.0,0.22289]
[1778862553061,40.37,79212.42,0.0,-0.99873,0.0,0.22289]
[1778862552286,40.37,79218.9,0.0,-0.99872,0.0,0.22495]
[1778862553169,40.37,79218.9,0.0,-0.99872,0.0,0.22495]
[1778862553307,40.37,79218.9,0.0,-0.99872,0.0,0.22495]
[1778862553369,40.37,79218.9,0.0,-0.99872,0.0,0.22495]
[1778862553470,40.37,79221.41,0.0,-0.99871,0.0,0.22575]
[1778862554415,40.37,79221.41,0.0,-0.99871,0.0,0.22575]
[1778862554468,40.37,79221.41,0.0,-0.99871,0.0,0.22575]
[1778862554560,40.37,79221.41,0.0,-0.99871,0.0,0.22575]
[1778862554569,40.37,79221.23,0.0,-0.99871,0.0,0.22569]
[1778862555813,40.37,79221.23,0.0,-0.99871,0.0,0.22569]
[1778862555846,40.37,79221.23,0.0,-0.99871,0.0,0.22569]
[1778862556059,40.37,79221.23,0.0,-0.99871,0.0,0.22569]
[1778862556112,40.37,79222.11,0.0,-0.99871,0.0,0.22597]
[1778862556314,40.37,79225.3,0.0,-0.99871,0.0,0.227]
[1778862557321,40.37,79230.02,0.0,-0.9987,0.0,0.22852]
[1778862559811,40.37,79229.98,0.0,-0.9987,0.0,0.22851]
[1778862559849,40.37,79229.98,0.0,-0.9987,0.0,0.22851]
[1778862559986,40.37,79229.98,0.0,-0.9987,0.0,0.22851]
[1778862560013,40.37,79229.98,0.0,-0.9987,0.0,0.22851]
[1778862560062,40.37,79229.98,0.0,-0.9987,0.0,0.22851]
[1778862560068,40.37,79230.46,0.0,-0.99869,0.0,0.22866]
[1778862566384,40.37,79230.06,0.0,-0.9987,0.0,0.22853]
[1778862568259,40.37,79231.23,0.0,-0.99869,0.0,0.22891]
[1778862570059,40.37,79234.45,0.0,-0.99869,0.0,0.22995]
[1778862570412,40.37,79237.75,0.0,-0.99868,0.0,0.23103]
[1778862572076,40.37,79237.75,0.0,-0.99868,0.0,0.23103]
[1778862572117,40.37,79237.7,0.0,-0.99868,0.0,0.23052]
[1778862572310,40.37,79237.7,0.0,-0.99868,0.0,0.23052]
[1778862572343,40.37,79237.7,0.0,-0.99868,0.0,0.23052]
[1778862575632,40.37,79238.11,0.0,-0.99868,0.0,0.23065]
[1778862575725,40.37,79254.6,0.0,-0.99865,0.0,0.23608]
[1778862576456,40.37,79271.02,0.0,-0.99861,0.0,0.2416]
[1778862577463,40.37,79273.58,0.0,-0.99861,0.0,0.24247]
[1778862578659,40.37,79273.58,0.0,-0.99861,0.0,0.24247]
[1778862580484,40.37,79277.72,0.0,-0.9986,0.0,0.24388]
[1778862584767,40.37,79279.7,0.0,-0.9986,0.0,0.24456]
[1778862585011,40.37,79281.97,0.0,-0.99859,0.0,0.24534]
[1778862586814,40.37,79282.9,0.0,-0.99859,0.0,0.24566]
[1778862586920,40.37,79282.9,0.0,-0.99859,0.0,0.24566]
[1778862587533,40.37,79287.57,0.0,-0.99858,0.0,0.24727]
[1778862590454,40.37,79286.14,0.0,-0.99858,0.0,0.24678]
[1778862590563,40.37,79286.14,0.0,-0.99858,0.0,0.24678]
[1778862590812,40.37,79286.14,0.0,-0.99858,0.0,0.24678]
[1778862590861,40.37,79286.9,0.0,-0.99858,0.0,0.24704]
[1778862596596,40.37,79286.66,0.0,-0.99858,0.0,0.24696]
[1778862600624,40.37,79290.94,0.0,-0.99857,0.0,0.24844]
[1778862602616,40.37,79290.04,0.0,-0.99857,0.0,0.24813]
[1778862602699,40.37,79290.04,0.0,-0.99857,0.0,0.24813]
[1778862602809,40.37,79290.04,0.0,-0.99857,0.0,0.24813]
[1778862602910,40.37,79290.67,0.0,-0.99857,0.0,0.24835]
[1778862603645,40.37,79294.5,0.0,-0.99856,0.0,0.24969]
[1778862604810,40.37,79294.5,0.0,-0.99856,0.0,0.24969]
[1778862604880,40.37,79307.28,0.0,-0.99854,0.0,0.25419]
[1778862605659,40.37,79318.16,0.0,-0.99851,0.0,0.25807]
[1778862606666,40.37,79321.44,0.0,-0.9985,0.0,0.25926]
[1778862608680,40.37,79326.82,0.0,-0.99849,0.0,0.26121]
[1778862609690,40.37,79329.35,0.0,-0.99849,0.0,0.26213]
[1778862610694,40.37,79332.36,0.0,-0.99848,0.0,0.26323]
[1778862612040,40.37,79332.36,0.0,-0.99848,0.0,0.26323]
[1778862612072,40.37,79332.36,0.0,-0.99848,0.0,0.26323]
[1778862612118,40.37,79339.78,0.0,-0.99846,0.0,0.26596]
[1778862612590,40.37,79339.78,0.0,-0.99846,0.0,0.26596]
[1778862612820,40.37,79339.78,0.0,-0.99846,0.0,0.26596]
[1778862612907,40.37,79352.87,0.0,-0.99843,0.0,0.27083]
[1778862613717,40.37,79355.67,0.0,-0.99842,0.0,0.27188]
[1778862615731,40.37,79350.33,0.0,-0.99844,0.0,0.26988]
[1778862616739,40.37,79338.83,0.0,-0.99846,0.0,0.26561]
[1778862617747,40.37,79346.04,0.0,-0.99845,0.0,0.26828]
[1778862618753,40.37,79349.74,0.0,-0.99844,0.0,0.26966]
[1778862619761,40.37,79346.27,0.0,-0.99845,0.0,0.26836]
[1778862620767,40.37,79334.61,0.0,-0.99847,0.0,0.26405]
[1778862621775,40.37,79334.08,0.0,-0.99848,0.0,0.26386]
[1778862622782,40.37,79331.14,0.0,-0.99848,0.0,0.26278]
[1778862625632,40.37,79329.46,0.0,-0.99849,0.0,0.26217]
[1778862625683,40.37,79329.46,0.0,-0.99849,0.0,0.26217]
[1778862625808,40.37,79329.46,0.0,-0.99849,0.0,0.26217]
[1778862625910,40.37,79329.33,0.0,-0.99849,0.0,0.26212]
[1778862626810,40.37,79323.97,0.0,-0.9985,0.0,0.26017]
[1778862627817,40.37,79320.57,0.0,-0.99851,0.0,0.25894]
[1778862630487,40.37,79320.93,0.0,-0.99851,0.0,0.25907]
[1778862630537,40.37,79320.93,0.0,-0.99851,0.0,0.25907]
[1778862630567,40.37,79320.93,0.0,-0.99851,0.0,0.25907]
[1778862630662,40.37,79320.93,0.0,-0.99851,0.0,0.25907]
[1778862630838,40.37,79321.82,0.0,-0.9985,0.0,0.25939]
[1778862632809,40.37,79322.42,0.0,-0.99851,0.0,0.25907]
[1778862632929,40.37,79322.42,0.0,-0.99851,0.0,0.25907]
[1778862633031,40.37,79320.13,0.0,-0.99851,0.0,0.25824]
[1778862636813,40.37,79320.97,0.0,-0.99851,0.0,0.25855]
[1778862637006,40.37,79320.97,0.0,-0.99851,0.0,0.25855]
[1778862637042,40.37,79318.89,0.0,-0.99851,0.0,0.2578]
[1778862637887,40.37,79315.89,0.0,-0.99852,0.0,0.25672]
[1778862640810,40.37,79315.94,0.0,-0.99852,0.0,0.25674]
[1778862640925,40.37,79315.94,0.0,-0.99852,0.0,0.25674]
[1778862641026,40.37,79314.63,0.0,-0.99852,0.0,0.25627]
[1778862642809,40.37,79314.55,0.0,-0.99852,0.0,0.25624]
[1778862642918,40.37,79314.55,0.0,-0.99852,0.0,0.25624]
[1778862642922,40.37,79314.07,0.0,-0.99852,0.0,0.25607]
[1778862646809,40.37,79315.68,0.0,-0.99852,0.0,0.25665]
[1778862646920,40.37,79315.68,0.0,-0.99852,0.0,0.25665]
[1778862646950,40.37,79315.16,0.0,-0.99852,0.0,0.25646]
[1778862650812,40.37,79314.93,0.0,-0.99852,0.0,0.25638]
[1778862650921,40.37,79314.93,0.0,-0.99852,0.0,0.25638]
[1778862650978,40.37,79315.04,0.0,-0.99852,0.0,0.25642]
[1778862652809,40.37,79314.23,0.0,-0.99852,0.0,0.25613]
[1778862652920,40.37,79314.23,0.0,-0.99852,0.0,0.25613]
[1778862652993,40.37,79312.89,0.0,-0.99853,0.0,0.25565]
[1778862654000,40.37,79309.69,0.0,-0.99853,0.0,0.25451]
[1778862656815,40.37,79308.69,0.0,-0.99854,0.0,0.25415]
[1778862656879,40.37,79308.69,0.0,-0.99854,0.0,0.25415]
[1778862657023,40.37,79308.36,0.0,-0.99854,0.0,0.25404]
[1778862658039,40.37,79311.94,0.0,-0.99853,0.0,0.25531]
[1778862658630,40.37,79311.94,0.0,-0.99853,0.0,0.25531]
[1778862658719,40.37,79311.94,0.0,-0.99853,0.0,0.25531]
[1778862658822,40.37,79311.94,0.0,-0.99853,0.0,0.25531]
[1778862659018,40.37,79311.94,0.0,-0.99853,0.0,0.25531]
[1778862659046,40.37,79318.47,0.0,-0.99851,0.0,0.25765]
[1778862660053,40.37,79321.28,0.0,-0.99851,0.0,0.25866]
[1778862662811,40.37,79322.24,0.0,-0.99851,0.0,0.25901]
[1778862662925,40.37,79322.24,0.0,-0.99851,0.0,0.25901]
[1778862663074,40.37,79322.03,0.0,-0.99851,0.0,0.25893]
[1778862666811,40.37,79322.37,0.0,-0.99851,0.0,0.25905]
[1778862666924,40.37,79322.37,0.0,-0.99851,0.0,0.25905]
[1778862667102,40.37,79322.75,0.0,-0.9985,0.0,0.25919]
[1778862670123,40.37,79334.03,0.0,-0.99848,0.0,0.26329]
[1778862670811,40.37,79334.03,0.0,-0.99848,0.0,0.26329]
[1778862670927,40.37,79334.03,0.0,-0.99848,0.0,0.26329]
[1778862671130,40.37,79337.86,0.0,-0.99847,0.0,0.2647]
[1778862672813,40.37,79338.69,0.0,-0.99847,0.0,0.265]
[1778862672913,40.37,79338.69,0.0,-0.99847,0.0,0.265]
[1778862673144,40.37,79339.0,0.0,-0.99847,0.0,0.26512]
[1778862676811,40.37,79339.45,0.0,-0.99847,0.0,0.26528]
[1778862676849,40.37,79339.45,0.0,-0.99847,0.0,0.26528]
[1778862677172,40.37,79341.01,0.0,-0.99846,0.0,0.26586]
[1778862679186,40.37,79346.4,0.0,-0.99845,0.0,0.26786]
[1778862679310,40.37,79346.4,0.0,-0.99845,0.0,0.26786]
[1778862679417,40.37,79346.4,0.0,-0.99845,0.0,0.26786]
[1778862679562,40.37,79346.4,0.0,-0.99845,0.0,0.26786]
[1778862679671,40.37,79346.4,0.0,-0.99845,0.0,0.26786]
[1778862680193,40.37,79346.8,0.0,-0.99845,0.0,0.268]
[1778862682810,40.37,79347.34,0.0,-0.99845,0.0,0.26821]
[1778862682875,40.37,79347.34,0.0,-0.99845,0.0,0.26821]
[1778862682895,40.37,79347.34,0.0,-0.99845,0.0,0.26821]
[1778862684810,40.37,79347.02,0.0,-0.99845,0.0,0.26809]
[1778862684920,40.37,79347.02,0.0,-0.99845,0.0,0.26809]
[1778862685020,40.37,79347.16,0.0,-0.99845,0.0,0.26814]
[1778862687242,40.37,79344.02,0.0,-0.99846,0.0,0.26697]
[1778862688517,40.37,79344.02,0.0,-0.99846,0.0,0.26697]
[1778862688558,40.37,79344.02,0.0,-0.99846,0.0,0.26697]
[1778862688670,40.37,79344.02,0.0,-0.99846,0.0,0.26697]
[1778862688708,40.37,79343.55,0.0,-0.99846,0.0,0.2668]
[1778862690812,40.37,79342.77,0.0,-0.99846,0.0,0.26651]
[1778862690851,40.37,79342.77,0.0,-0.99846,0.0,0.26651]
[1778862690913,40.37,79342.85,0.0,-0.99846,0.0,0.26654]
[1778862691410,40.37,79342.85,0.0,-0.99846,0.0,0.26654]
[1778862691416,40.37,79331.92,0.0,-0.99849,0.0,0.26197]
[1778862693144,40.37,79326.3,0.0,-0.9985,0.0,0.25993]
[1778862693285,40.37,79324.33,0.0,-0.9985,0.0,0.25922]
[1778862694809,40.37,79324.33,0.0,-0.9985,0.0,0.25922]
[1778862694922,40.37,79324.33,0.0,-0.9985,0.0,0.25922]
[1778862694961,40.37,79325.33,0.0,-0.9985,0.0,0.25958]
[1778862696347,40.37,79327.74,0.0,-0.9985,0.0,0.26045]
[1778862697354,40.37,79326.35,0.0,-0.9985,0.0,0.25995]
[1778862698303,40.37,79326.35,0.0,-0.9985,0.0,0.25995]
[1778862703396,40.37,79325.98,0.0,-0.9985,0.0,0.25982]
[1778862705410,40.37,79324.35,0.0,-0.9985,0.0,0.25923]
[1778862706535,40.37,79324.35,0.0,-0.9985,0.0,0.25923]
[1778862706595,40.37,79320.41,0.0,-0.99851,0.0,0.25781]
[1778862708067,40.37,79320.41,0.0,-0.99851,0.0,0.25781]
[1778862708154,40.37,79320.41,0.0,-0.99851,0.0,0.25781]
[1778862708198,40.37,79315.9,0.0,-0.99852,0.0,0.25619]
[1778862708432,40.37,79312.04,0.0,-0.99853,0.0,0.25481]
[1778862709439,40.37,79307.28,0.0,-0.99854,0.0,0.25312]
[1778862710450,40.37,79305.96,0.0,-0.99854,0.0,0.25266]
[1778862714478,40.37,79306.05,0.0,-0.99854,0.0,0.25269]
[1778862717499,40.37,79308.97,0.0,-0.99854,0.0,0.25372]
[1778862720520,40.37,79307.72,0.0,-0.99854,0.0,0.25328]
[1778862723541,40.37,79309.84,0.0,-0.99854,0.0,0.25403]
[1778862724548,40.37,79313.41,0.0,-0.99853,0.0,0.2553]
[1778862726565,40.37,79309.2,0.0,-0.99854,0.0,0.2538]
[1778862728358,40.37,79309.07,0.0,-0.99854,0.0,0.25376]
[1778862728558,40.37,79309.07,0.0,-0.99854,0.0,0.25376]
[1778862728817,40.37,79309.07,0.0,-0.99854,0.0,0.25376]
[1778862728916,40.37,79309.04,0.0,-0.99854,0.0,0.25375]
[1778862734622,40.37,79306.8,0.0,-0.99854,0.0,0.25295]
[1778862735506,40.37,79306.8,0.0,-0.99854,0.0,0.25295]
[1778862735560,40.37,79306.8,0.0,-0.99854,0.0,0.25295]
[1778862735628,40.37,79306.06,0.0,-0.99854,0.0,0.25269]
[1778862739656,40.37,79309.06,0.0,-0.99854,0.0,0.25375]
[1778862741670,40.37,79304.07,0.0,-0.99855,0.0,0.25199]
[1778862742677,40.37,79300.94,0.0,-0.99856,0.0,0.25089]
[1778862746036,40.37,79301.62,0.0,-0.99855,0.0,0.25113]
[1778862746059,40.37,79301.62,0.0,-0.99855,0.0,0.25113]
[1778862746095,40.37,79301.62,0.0,-0.99855,0.0,0.25113]
[1778862746309,40.37,79301.12,0.0,-0.99856,0.0,0.25095]
[1778862746373,40.37,79301.12,0.0,-0.99856,0.0,0.25095]
[1778862746482,40.37,79301.12,0.0,-0.99856,0.0,0.25095]
[1778862746578,40.37,79301.12,0.0,-0.99856,0.0,0.25095]
[1778862746705,40.37,79301.46,0.0,-0.99855,0.0,0.25107]
[1778862751740,40.37,79299.59,0.0,-0.99856,0.0,0.24989]
[1778862756775,40.37,79301.05,0.0,-0.99856,0.0,0.2504]
[1778862759796,40.37,79305.77,0.0,-0.99855,0.0,0.25206]
[1778862761391,40.37,79306.72,0.0,-0.99855,0.0,0.25239]
[1778862761446,40.37,79306.72,0.0,-0.99855,0.0,0.25239]
[1778862761564,40.37,79306.72,0.0,-0.99855,0.0,0.25239]
[1778862761890,40.37,79306.72,0.0,-0.99855,0.0,0.25239]
[1778862761953,40.37,79306.72,0.0,-0.99855,0.0,0.25239]
[1778862762058,40.37,79306.72,0.0,-0.99855,0.0,0.25239]
[1778862762159,40.37,79306.83,0.0,-0.99855,0.0,0.25243]
[1778862767852,40.37,79304.48,0.0,-0.99855,0.0,0.2516]
[1778862768605,40.37,79304.48,0.0,-0.99855,0.0,0.2516]
[1778862768619,40.37,79304.48,0.0,-0.99855,0.0,0.2516]
[1778862768811,40.37,79304.48,0.0,-0.99855,0.0,0.2516]
[1778862768860,40.37,79304.92,0.0,-0.99855,0.0,0.25176]
[1778862771424,40.37,79304.48,0.0,-0.99855,0.0,0.2516]
[1778862771534,40.37,79304.48,0.0,-0.99855,0.0,0.2516]
[1778862771562,40.37,79304.48,0.0,-0.99855,0.0,0.2516]
[1778862776916,40.37,79305.51,0.0,-0.99855,0.0,0.25197]
[1778862781951,40.37,79309.5,0.0,-0.99854,0.0,0.25338]
[1778862784187,40.37,79307.07,0.0,-0.99855,0.0,0.25252]
[1778862784273,40.37,79307.07,0.0,-0.99855,0.0,0.25252]
[1778862784309,40.37,79307.07,0.0,-0.99855,0.0,0.25252]
[1778862784295,40.37,79303.44,0.0,-0.99855,0.0,0.25124]
[1778862784972,40.37,79296.15,0.0,-0.99857,0.0,0.24869]
[1778862785979,40.37,79290.48,0.0,-0.99858,0.0,0.24672]
[1778862787467,40.37,79289.21,0.0,-0.99858,0.0,0.24628]
[1778862787493,40.37,79289.21,0.0,-0.99858,0.0,0.24628]
[1778862787560,40.37,79289.21,0.0,-0.99858,0.0,0.24628]
[1778862787993,40.37,79291.0,0.0,-0.99858,0.0,0.2469]
[1778862790010,40.37,79300.22,0.0,-0.99856,0.0,0.25011]
[1778862791017,40.37,79300.97,0.0,-0.99856,0.0,0.25037]
[1778862791336,40.37,79300.97,0.0,-0.99856,0.0,0.25037]
[1778862791564,40.37,79300.97,0.0,-0.99856,0.0,0.25037]
[1778862791707,40.37,79300.97,0.0,-0.99856,0.0,0.25037]
[1778862791808,40.37,79300.97,0.0,-0.99856,0.0,0.25037]
[1778862791815,40.37,79300.97,0.0,-0.99856,0.0,0.25037]
[1778862792060,40.37,79300.97,0.0,-0.99856,0.0,0.25037]
[1778862792161,40.37,79300.82,0.0,-0.99856,0.0,0.25032]
[1778862793342,40.37,79298.67,0.0,-0.99856,0.0,0.24957]
[1778862794038,40.37,79294.71,0.0,-0.99857,0.0,0.24819]
[1778862795151,40.37,79294.71,0.0,-0.99857,0.0,0.24819]
[1778862795309,40.37,79294.71,0.0,-0.99857,0.0,0.24819]
[1778862795982,40.37,79292.75,0.0,-0.99858,0.0,0.24751]
[1778862796059,40.37,79292.75,0.0,-0.99858,0.0,0.24751]
[1778862796250,40.37,79292.75,0.0,-0.99858,0.0,0.24751]
[1778862796311,40.37,79292.75,0.0,-0.99858,0.0,0.24751]
[1778862796135,40.37,79291.23,0.0,-0.99858,0.0,0.24698]
[1778862797059,40.37,79290.54,0.0,-0.99858,0.0,0.24674]
[1778862798066,40.37,79294.82,0.0,-0.99857,0.0,0.24822]
[1778862799774,40.37,79296.12,0.0,-0.99857,0.0,0.24868]
[1778862799810,40.37,79296.12,0.0,-0.99857,0.0,0.24868]
[1778862799829,40.37,79296.12,0.0,-0.99857,0.0,0.24868]
[1778862800061,40.37,79296.12,0.0,-0.99857,0.0,0.24868]
[1778862801087,40.37,79293.61,0.0,-0.99857,0.0,0.2478]
[1778862802275,40.37,79293.61,0.0,-0.99857,0.0,0.2478]
[1778862802311,40.37,79293.61,0.0,-0.99857,0.0,0.2478]
[1778862802295,40.37,79292.48,0.0,-0.99858,0.0,0.24741]
[1778862802379,40.37,79292.48,0.0,-0.99858,0.0,0.24741]
[1778862802562,40.37,79292.48,0.0,-0.99858,0.0,0.24741]
[1778862803101,40.37,79291.14,0.0,-0.99858,0.0,0.24695]
[1778862804565,40.37,79290.03,0.0,-0.99858,0.0,0.24656]
[1778862804640,40.37,79290.03,0.0,-0.99858,0.0,0.24656]
[1778862804812,40.37,79290.03,0.0,-0.99858,0.0,0.24656]
[1778862810032,40.37,79288.37,0.0,-0.99859,0.0,0.24599]
[1778862810059,40.37,79288.37,0.0,-0.99859,0.0,0.24599]
[1778862810118,40.37,79288.37,0.0,-0.99859,0.0,0.24599]
[1778862810310,40.37,79288.37,0.0,-0.99859,0.0,0.24599]
[1778862810337,40.37,79286.72,0.0,-0.99859,0.0,0.24542]
[1778862811295,40.37,79279.04,0.0,-0.99861,0.0,0.24228]
[1778862812164,40.37,79276.18,0.0,-0.99862,0.0,0.2413]
[1778862813171,40.37,79272.21,0.0,-0.99862,0.0,0.23996]
[1778862813616,40.37,79272.21,0.0,-0.99862,0.0,0.23996]
[1778862813677,40.37,79272.21,0.0,-0.99862,0.0,0.23996]
[1778862813809,40.37,79272.21,0.0,-0.99862,0.0,0.23996]
[1778862813907,40.37,79272.21,0.0,-0.99862,0.0,0.23996]
[1778862815185,40.37,79265.46,0.0,-0.99864,0.0,0.23769]
[1778862816192,40.37,79262.92,0.0,-0.99864,0.0,0.23684]
[1778862816809,40.37,79262.92,0.0,-0.99864,0.0,0.23684]
[1778862816922,40.37,79262.92,0.0,-0.99864,0.0,0.23684]
[1778862817059,40.37,79262.92,0.0,-0.99864,0.0,0.23684]
[1778862817161,40.37,79262.92,0.0,-0.99864,0.0,0.23684]
[1778862817199,40.37,79260.23,0.0,-0.99865,0.0,0.23594]
[1778862820106,40.37,79258.77,0.0,-0.99865,0.0,0.23546]
[1778862820169,40.37,79258.77,0.0,-0.99865,0.0,0.23546]
[1778862820310,40.37,79258.77,0.0,-0.99865,0.0,0.23546]
[1778862820220,40.37,79259.82,0.0,-0.99865,0.0,0.23581]
[1778862822621,40.37,79261.37,0.0,-0.99865,0.0,0.23632]
[1778862822656,40.37,79261.37,0.0,-0.99865,0.0,0.23632]
[1778862822812,40.37,79261.37,0.0,-0.99865,0.0,0.23632]
[1778862826710,40.37,79261.63,0.0,-0.99865,0.0,0.23641]
[1778862826811,40.37,79261.63,0.0,-0.99865,0.0,0.23641]
[1778862827058,40.37,79261.63,0.0,-0.99865,0.0,0.23641]
[1778862827269,40.37,79260.08,0.0,-0.99865,0.0,0.23589]
[1778862832304,40.37,79262.75,0.0,-0.99864,0.0,0.23678]
[1778862833850,40.37,79264.59,0.0,-0.99864,0.0,0.2374]
[1778862833910,40.37,79264.59,0.0,-0.99864,0.0,0.2374]
[1778862834060,40.37,79264.59,0.0,-0.99864,0.0,0.2374]
[1778862834148,40.37,79264.59,0.0,-0.99864,0.0,0.2374]
[1778862834241,40.37,79264.59,0.0,-0.99864,0.0,0.2374]
[1778862834309,40.37,79264.59,0.0,-0.99864,0.0,0.2374]
[1778862834318,40.37,79265.41,0.0,-0.99864,0.0,0.23767]
[1778862836332,40.37,79261.73,0.0,-0.99865,0.0,0.23644]
[1778862841367,40.37,79260.56,0.0,-0.99865,0.0,0.23605]
[1778862842534,40.37,79258.45,0.0,-0.99865,0.0,0.23535]
[1778862842575,40.37,79258.45,0.0,-0.99865,0.0,0.23535]
[1778862842645,40.37,79258.45,0.0,-0.99865,0.0,0.23535]
[1778862842810,40.37,79258.45,0.0,-0.99865,0.0,0.23535]
[1778862842832,40.37,79258.45,0.0,-0.99865,0.0,0.23535]
[1778862842929,40.37,79258.45,0.0,-0.99865,0.0,0.23535]
[1778862843061,40.37,79258.45,0.0,-0.99865,0.0,0.23535]
[1778862843096,40.37,79258.45,0.0,-0.99865,0.0,0.23535]
[1778862844388,40.37,79261.55,0.0,-0.99865,0.0,0.23638]
[1778862848816,40.37,79262.73,0.0,-0.99864,0.0,0.23678]
[1778862848847,40.37,79262.73,0.0,-0.99864,0.0,0.23678]
[1778862849051,40.37,79262.73,0.0,-0.99864,0.0,0.23678]
[1778862849061,40.37,79262.73,0.0,-0.99864,0.0,0.23678]
[1778862849082,40.37,79262.73,0.0,-0.99864,0.0,0.23678]
[1778862849310,40.37,79262.73,0.0,-0.99864,0.0,0.23678]
[1778862849386,40.37,79263.01,0.0,-0.99864,0.0,0.23687]
[1778862852808,40.37,79264.93,0.0,-0.99864,0.0,0.23751]
[1778862852853,40.37,79264.93,0.0,-0.99864,0.0,0.23751]
[1778862853058,40.37,79264.93,0.0,-0.99864,0.0,0.23751]
[1778862853166,40.37,79264.93,0.0,-0.99864,0.0,0.23751]
[1778862853261,40.37,79269.87,0.0,-0.99863,0.0,0.23917]
[1778862854230,40.37,79269.87,0.0,-0.99863,0.0,0.23917]
[1778862854296,40.37,79269.87,0.0,-0.99863,0.0,0.23917]
[1778862854309,40.37,79269.87,0.0,-0.99863,0.0,0.23917]
[1778862854371,40.37,79274.58,0.0,-0.99862,0.0,0.24076]
[1778862854462,40.37,79277.48,0.0,-0.99861,0.0,0.24175]
[1778862855471,40.37,79282.27,0.0,-0.9986,0.0,0.24338]
[1778862856808,40.37,79282.27,0.0,-0.9986,0.0,0.24338]
[1778862856920,40.37,79282.27,0.0,-0.9986,0.0,0.24338]
[1778862856981,40.37,79287.01,0.0,-0.99859,0.0,0.245]
[1778862858490,40.37,79290.43,0.0,-0.99858,0.0,0.24618]
[1778862860811,40.37,79291.61,0.0,-0.99858,0.0,0.24659]
[1778862860852,40.37,79291.61,0.0,-0.99858,0.0,0.24659]
[1778862860931,40.37,79291.61,0.0,-0.99858,0.0,0.24659]
[1778862861062,40.37,79291.61,0.0,-0.99858,0.0,0.24659]
[1778862861131,40.37,79291.61,0.0,-0.99858,0.0,0.24659]
[1778862863526,40.37,79301.36,0.0,-0.99856,0.0,0.24998]
[1778862864740,40.37,79301.36,0.0,-0.99856,0.0,0.24998]
[1778862864794,40.37,79301.36,0.0,-0.99856,0.0,0.24998]
[1778862864809,40.37,79301.36,0.0,-0.99856,0.0,0.24998]
[1778862864922,40.37,79301.36,0.0,-0.99856,0.0,0.24998]
[1778862865058,40.37,79301.36,0.0,-0.99856,0.0,0.24998]
[1778862865130,40.37,79301.36,0.0,-0.99856,0.0,0.24998]
[1778862865222,40.37,79304.14,0.0,-0.99855,0.0,0.25096]
[1778862865540,40.37,79300.38,0.0,-0.99856,0.0,0.24964]
[1778862866547,40.37,79297.22,0.0,-0.99857,0.0,0.24854]
[1778862868807,40.37,79295.64,0.0,-0.99857,0.0,0.24799]
[1778862868840,40.37,79295.64,0.0,-0.99857,0.0,0.24799]
[1778862869058,40.37,79295.64,0.0,-0.99857,0.0,0.24799]
[1778862869169,40.37,79295.64,0.0,-0.99857,0.0,0.24799]
[1778862871369,40.37,79295.51,0.0,-0.99857,0.0,0.24794]
[1778862871420,40.37,79295.67,0.0,-0.99857,0.0,0.248]
[1778862871560,40.37,79295.67,0.0,-0.99857,0.0,0.248]
[1778862871582,40.37,79295.46,0.0,-0.99858,0.0,0.2474]
[1778862872807,40.37,79295.46,0.0,-0.99858,0.0,0.2474]
[1778862872994,40.37,79295.46,0.0,-0.99858,0.0,0.2474]
[1778862873058,40.37,79295.46,0.0,-0.99858,0.0,0.2474]
[1778862873112,40.37,79295.46,0.0,-0.99858,0.0,0.2474]
[1778862873208,40.37,79298.56,0.0,-0.99857,0.0,0.24848]
[1778862873596,40.37,79302.42,0.0,-0.99856,0.0,0.24983]
[1778862875610,40.37,79304.65,0.0,-0.99856,0.0,0.25061]
[1778862876446,40.37,79304.65,0.0,-0.99856,0.0,0.25061]
[1778862876544,40.37,79304.65,0.0,-0.99856,0.0,0.25061]
[1778862876579,40.37,79304.65,0.0,-0.99856,0.0,0.25061]
[1778862876809,40.37,79304.65,0.0,-0.99856,0.0,0.25061]
[1778862876920,40.37,79304.65,0.0,-0.99856,0.0,0.25061]
[1778862877058,40.37,79304.65,0.0,-0.99856,0.0,0.25061]
[1778862877166,40.37,79304.65,0.0,-0.99856,0.0,0.25061]
[1778862877268,40.37,79304.05,0.0,-0.99856,0.0,0.2504]
[1778862880645,40.37,79306.26,0.0,-0.99855,0.0,0.25117]
[1778862883710,40.37,79306.07,0.0,-0.99855,0.0,0.25111]
[1778862883810,40.37,79306.07,0.0,-0.99855,0.0,0.25111]
[1778862883820,40.37,79306.07,0.0,-0.99855,0.0,0.25111]
[1778862883868,40.37,79306.07,0.0,-0.99855,0.0,0.25111]
[1778862883967,40.37,79306.07,0.0,-0.99855,0.0,0.25111]
[1778862884058,40.37,79306.07,0.0,-0.99855,0.0,0.25111]
[1778862884068,40.37,79306.24,0.0,-0.99855,0.0,0.25117]
[1778862884674,40.37,79309.79,0.0,-0.99855,0.0,0.25242]
[1778862888396,40.37,79308.1,0.0,-0.99855,0.0,0.25182]
[1778862888509,40.37,79307.29,0.0,-0.99855,0.0,0.25154]
[1778862888560,40.37,79307.29,0.0,-0.99855,0.0,0.25154]
[1778862888629,40.37,79307.29,0.0,-0.99855,0.0,0.25154]
[1778862888810,40.37,79307.29,0.0,-0.99855,0.0,0.25154]
[1778862888919,40.37,79307.29,0.0,-0.99855,0.0,0.25154]
[1778862888977,40.37,79307.29,0.0,-0.99855,0.0,0.25154]
[1778862889060,40.37,79307.29,0.0,-0.99855,0.0,0.25154]
[1778862889172,40.37,79307.29,0.0,-0.99855,0.0,0.25154]
[1778862889674,40.37,79308.04,0.0,-0.99855,0.0,0.2518]
[1778862889726,40.37,79308.04,0.0,-0.99855,0.0,0.2518]
[1778862889809,40.37,79308.04,0.0,-0.99855,0.0,0.2518]
[1778862889827,40.37,79307.6,0.0,-0.99855,0.0,0.25164]
[1778862891644,40.37,79307.08,0.0,-0.99855,0.0,0.25146]
[1778862891725,40.37,79307.08,0.0,-0.99855,0.0,0.25146]
[1778862891749,40.37,79304.24,0.0,-0.99856,0.0,0.25046]
[1778862892730,40.37,79301.37,0.0,-0.99856,0.0,0.24946]
[1778862894606,40.37,79300.85,0.0,-0.99857,0.0,0.24928]
[1778862894674,40.37,79300.85,0.0,-0.99857,0.0,0.24928]
[1778862894813,40.37,79300.85,0.0,-0.99857,0.0,0.24928]
[1778862894917,40.37,79300.85,0.0,-0.99857,0.0,0.24928]
[1778862895064,40.37,79300.85,0.0,-0.99857,0.0,0.24928]
[1778862895172,40.37,79300.85,0.0,-0.99857,0.0,0.24928]
[1778862895273,40.37,79300.18,0.0,-0.99857,0.0,0.24904]
[1778862898632,40.37,79299.45,0.0,-0.99857,0.0,0.24879]
[1778862898674,40.37,79299.45,0.0,-0.99857,0.0,0.24879]
[1778862898809,40.37,79299.45,0.0,-0.99857,0.0,0.24879]
[1778862898898,40.37,79299.45,0.0,-0.99857,0.0,0.24879]
[1778862899062,40.37,79299.45,0.0,-0.99857,0.0,0.24879]
[1778862899170,40.37,79299.45,0.0,-0.99857,0.0,0.24879]
[1778862899282,40.37,79299.45,0.0,-0.99857,0.0,0.24879]
[1778862899309,40.37,79299.45,0.0,-0.99857,0.0,0.24879]
[1778862899418,40.37,79299.45,0.0,-0.99857,0.0,0.24879]
[1778862899383,40.37,79300.61,0.0,-0.99857,0.0,0.24919]
[1778862900399,40.37,79300.61,0.0,-0.99857,0.0,0.24919]
[1778862899782,40.37,79298.15,0.0,-0.99857,0.0,0.24834]
[1778862900501,40.37,79298.15,0.0,-0.99857,0.0,0.24834]
[1778862900810,40.37,79298.15,0.0,-0.99857,0.0,0.24834]
[1778862900923,40.37,79298.15,0.0,-0.99857,0.0,0.24834]
[1778862901057,40.37,79298.15,0.0,-0.99857,0.0,0.24834]
[1778862901133,40.37,79298.15,0.0,-0.99857,0.0,0.24834]
[1778862901188,40.37,79298.15,0.0,-0.99857,0.0,0.24834]
[1778862901311,40.37,79298.15,0.0,-0.99857,0.0,0.24834]
[1778862901419,40.37,79298.15,0.0,-0.99857,0.0,0.24834]
[1778862901412,40.37,79293.24,0.0,-0.99858,0.0,0.24663]
[1778862901796,40.37,79289.42,0.0,-0.99859,0.0,0.24531]
[1778862902815,40.37,79289.42,0.0,-0.99859,0.0,0.24531]
[1778862902904,40.37,79289.42,0.0,-0.99859,0.0,0.24531]
[1778862903059,40.37,79289.42,0.0,-0.99859,0.0,0.24531]
[1778862903169,40.37,79289.42,0.0,-0.99859,0.0,0.24531]
[1778862905680,40.37,79289.17,0.0,-0.99859,0.0,0.24523]
[1778862905864,40.37,79289.17,0.0,-0.99859,0.0,0.24523]
[1778862905929,40.37,79281.27,0.0,-0.99861,0.0,0.24252]
[1778862906831,40.37,79278.96,0.0,-0.99861,0.0,0.24174]
[1778862908270,40.37,79278.96,0.0,-0.99861,0.0,0.24174]
[1778862908292,40.37,79278.96,0.0,-0.99861,0.0,0.24174]
[1778862908309,40.37,79278.96,0.0,-0.99861,0.0,0.24174]
[1778862908371,40.37,79279.92,0.0,-0.99861,0.0,0.24206]
[1778862908581,40.37,79279.92,0.0,-0.99861,0.0,0.24206]
[1778862908723,40.37,79279.92,0.0,-0.99861,0.0,0.24206]
[1778862908808,40.37,79279.92,0.0,-0.99861,0.0,0.24206]
[1778862908845,40.37,79275.98,0.0,-0.99862,0.0,0.24072]
[1778862909852,40.37,79272.35,0.0,-0.99863,0.0,0.2395]
[1778862911794,40.37,79271.69,0.0,-0.99863,0.0,0.23928]
[1778862912355,40.37,79281.87,0.0,-0.99861,0.0,0.24273]
[1778862912809,40.37,79281.87,0.0,-0.99861,0.0,0.24273]
[1778862912855,40.37,79281.87,0.0,-0.99861,0.0,0.24273]
[1778862913059,40.37,79281.87,0.0,-0.99861,0.0,0.24273]
[1778862913160,40.37,79281.68,0.0,-0.99861,0.0,0.24266]
[1778862914887,40.37,79279.53,0.0,-0.99861,0.0,0.24193]
[1778862915974,40.37,79279.53,0.0,-0.99861,0.0,0.24193]
[1778862916058,40.37,79279.53,0.0,-0.99861,0.0,0.24193]
[1778862916082,40.37,79279.53,0.0,-0.99861,0.0,0.24193]
[1778862916309,40.37,79279.53,0.0,-0.99861,0.0,0.24193]
[1778862916366,40.37,79279.53,0.0,-0.99861,0.0,0.24193]
[1778862916396,40.37,79276.45,0.0,-0.99862,0.0,0.24088]
[1778862916901,40.37,79273.36,0.0,-0.99862,0.0,0.23984]
[1778862918811,40.37,79273.09,0.0,-0.99862,0.0,0.23975]
[1778862918873,40.37,79273.09,0.0,-0.99862,0.0,0.23975]
[1778862918915,40.37,79274.5,0.0,-0.99862,0.0,0.24022]
[1778862922038,40.37,79275.97,0.0,-0.99862,0.0,0.24072]
[1778862922057,40.37,79275.97,0.0,-0.99862,0.0,0.24072]
[1778862922152,40.37,79275.97,0.0,-0.99862,0.0,0.24072]
[1778862922205,40.37,79279.36,0.0,-0.99861,0.0,0.24187]
[1778862924811,40.37,79278.45,0.0,-0.99861,0.0,0.24156]
[1778862924908,40.37,79278.45,0.0,-0.99861,0.0,0.24156]
[1778862924957,40.37,79278.19,0.0,-0.99861,0.0,0.24147]
[1778862928812,40.37,79278.62,0.0,-0.99861,0.0,0.24162]
[1778862928892,40.37,79278.62,0.0,-0.99861,0.0,0.24162]
[1778862929058,40.37,79278.62,0.0,-0.99861,0.0,0.24162]
[1778862929174,40.37,79278.62,0.0,-0.99861,0.0,0.24162]
[1778862929296,40.37,79278.62,0.0,-0.99861,0.0,0.24162]
[1778862929308,40.37,79278.62,0.0,-0.99861,0.0,0.24162]
[1778862929416,40.37,79278.62,0.0,-0.99861,0.0,0.24162]
[1778862929395,40.37,79275.9,0.0,-0.99862,0.0,0.2407]
[1778862931000,40.37,79272.49,0.0,-0.99863,0.0,0.23904]
[1778862932809,40.37,79273.09,0.0,-0.99863,0.0,0.23924]
[1778862932946,40.37,79273.09,0.0,-0.99863,0.0,0.23924]
[1778862933015,40.37,79271.5,0.0,-0.99863,0.0,0.2387]
[1778862934812,40.37,79271.78,0.0,-0.99863,0.0,0.2388]
[1778862934880,40.37,79271.78,0.0,-0.99863,0.0,0.2388]
[1778862935029,40.37,79271.99,0.0,-0.99863,0.0,0.23887]
[1778862936810,40.37,79271.91,0.0,-0.99863,0.0,0.23884]
[1778862936920,40.37,79271.91,0.0,-0.99863,0.0,0.23884]
[1778862937043,40.37,79272.61,0.0,-0.99863,0.0,0.23908]
[1778862938388,40.37,79272.61,0.0,-0.99863,0.0,0.23908]
[1778862939057,40.37,79270.44,0.0,-0.99863,0.0,0.23835]
[1778862940810,40.37,79270.49,0.0,-0.99863,0.0,0.23836]
[1778862940922,40.37,79270.49,0.0,-0.99863,0.0,0.23836]
[1778862941071,40.37,79270.04,0.0,-0.99863,0.0,0.23821]
[1778862945099,40.37,79272.29,0.0,-0.99863,0.0,0.23897]
[1778862948354,40.37,79271.95,0.0,-0.99863,0.0,0.23885]
[1778862949127,40.37,79273.31,0.0,-0.99863,0.0,0.23931]
[1778862954162,40.37,79273.31,0.0,-0.99863,0.0,0.23931]
[1778862956176,40.37,79271.32,0.0,-0.99863,0.0,0.23864]
[1778862962219,40.37,79271.44,0.0,-0.99863,0.0,0.23868]
[1778862966246,40.37,79278.07,0.0,-0.99862,0.0,0.24092]
[1778862967253,40.37,79279.81,0.0,-0.99861,0.0,0.24151]
[1778862968260,40.37,79276.56,0.0,-0.99862,0.0,0.24041]
[1778862973295,40.37,79276.77,0.0,-0.99862,0.0,0.24048]
[1778862978330,40.37,79276.99,0.0,-0.99862,0.0,0.24056]
[1778862983365,40.37,79275.41,0.0,-0.99862,0.0,0.24002]
[1778862988400,40.37,79275.47,0.0,-0.99862,0.0,0.24004]
[1778862992428,40.37,79273.86,0.0,-0.99863,0.0,0.23899]
[1778862993435,40.37,79268.37,0.0,-0.99864,0.0,0.23715]
[1778862994442,40.37,79265.97,0.0,-0.99865,0.0,0.23635]
[1778862995449,40.37,79263.3,0.0,-0.99865,0.0,0.23546]
[1778862998470,40.37,79271.72,0.0,-0.99863,0.0,0.23827]
[1778862999477,40.37,79273.62,0.0,-0.99863,0.0,0.23891]
[1778863000484,40.37,79276.65,0.0,-0.99862,0.0,0.23993]
[1778863001491,40.37,79281.33,0.0,-0.99861,0.0,0.24152]
[1778863002498,40.37,79283.76,0.0,-0.99861,0.0,0.24234]
[1778863003505,40.37,79285.05,0.0,-0.99861,0.0,0.24278]
[1778863008540,40.37,79283.38,0.0,-0.99861,0.0,0.24221]
[1778863008809,40.37,79283.38,0.0,-0.99861,0.0,0.24221]
[1778863008917,40.37,79283.38,0.0,-0.99861,0.0,0.24221]
[1778863009016,40.37,79283.38,0.0,-0.99861,0.0,0.24221]
[1778863010075,40.37,79283.38,0.0,-0.99861,0.0,0.24221]
[1778863010172,40.37,79280.47,0.0,-0.99861,0.0,0.24122]
[1778863010554,40.37,79271.47,0.0,-0.99863,0.0,0.23819]
[1778863011561,40.37,79268.17,0.0,-0.99864,0.0,0.23708]
[1778863013374,40.37,79268.17,0.0,-0.99864,0.0,0.23708]
[1778863016895,40.37,79267.65,0.0,-0.99864,0.0,0.23691]
[1778863016939,40.37,79265.82,0.0,-0.99865,0.0,0.2363]
[1778863017807,40.37,79265.82,0.0,-0.99865,0.0,0.2363]
[1778863017920,40.37,79265.82,0.0,-0.99865,0.0,0.2363]
[1778863018021,40.37,79264.8,0.0,-0.99865,0.0,0.23596]
[1778863018812,40.37,79264.8,0.0,-0.99865,0.0,0.23596]
[1778863018842,40.37,79264.8,0.0,-0.99865,0.0,0.23596]
[1778863022640,40.37,79260.46,0.0,-0.99866,0.0,0.23452]
[1778863023646,40.37,79257.49,0.0,-0.99866,0.0,0.23353]
[1778863024654,40.37,79255.44,0.0,-0.99867,0.0,0.23286]
[1778863028358,40.37,79254.57,0.0,-0.99867,0.0,0.23257]
[1778863030379,40.37,79255.35,0.0,-0.99867,0.0,0.23283]
[1778863030424,40.37,79254.28,0.0,-0.99867,0.0,0.23248]
[1778863030816,40.37,79254.28,0.0,-0.99867,0.0,0.23248]
[1778863030844,40.37,79245.97,0.0,-0.99869,0.0,0.22976]
[1778863031705,40.37,79240.2,0.0,-0.9987,0.0,0.22789]
[1778863032605,40.37,79240.2,0.0,-0.9987,0.0,0.22789]
[1778863032703,40.37,79240.2,0.0,-0.9987,0.0,0.22789]
[1778863032712,40.37,79237.44,0.0,-0.9987,0.0,0.227]
[1778863033719,40.37,79233.61,0.0,-0.99871,0.0,0.22577]
[1778863034810,40.37,79233.61,0.0,-0.99871,0.0,0.22577]
[1778863034858,40.37,79233.61,0.0,-0.99871,0.0,0.22577]
[1778863034972,40.37,79233.61,0.0,-0.99871,0.0,0.22577]
[1778863035060,40.37,79233.61,0.0,-0.99871,0.0,0.22577]
[1778863035733,40.37,79242.28,0.0,-0.99869,0.0,0.22857]
[1778863037747,40.37,79246.38,0.0,-0.99869,0.0,0.2299]
[1778863038863,40.37,79246.38,0.0,-0.99869,0.0,0.2299]
[1778863038969,40.37,79246.38,0.0,-0.99869,0.0,0.2299]
[1778863039060,40.37,79246.38,0.0,-0.99869,0.0,0.2299]
[1778863040257,40.37,79245.16,0.0,-0.99869,0.0,0.2295]
[1778863040310,40.37,79245.16,0.0,-0.99869,0.0,0.2295]
[1778863040349,40.37,79245.16,0.0,-0.99869,0.0,0.2295]
[1778863040559,40.37,79245.16,0.0,-0.99869,0.0,0.2295]
[1778863040395,40.37,79245.35,0.0,-0.99869,0.0,0.22956]
[1778863040768,40.37,79249.33,0.0,-0.99868,0.0,0.23086]
[1778863041775,40.37,79252.65,0.0,-0.99867,0.0,0.23194]
[1778863043403,40.37,79252.65,0.0,-0.99867,0.0,0.23194]
[1778863043514,40.37,79252.65,0.0,-0.99867,0.0,0.23194]
[1778863043560,40.37,79252.65,0.0,-0.99867,0.0,0.23194]
[1778863046168,40.37,79254.96,0.0,-0.99867,0.0,0.2327]
[1778863046200,40.37,79254.96,0.0,-0.99867,0.0,0.2327]
[1778863046309,40.37,79254.96,0.0,-0.99867,0.0,0.2327]
[1778863046395,40.37,79254.5,0.0,-0.99867,0.0,0.23255]
[1778863049831,40.37,79259.39,0.0,-0.99866,0.0,0.23416]
[1778863050838,40.37,79262.55,0.0,-0.99865,0.0,0.23521]
[1778863051845,40.37,79264.45,0.0,-0.99865,0.0,0.23534]
[1778863052887,40.37,79264.45,0.0,-0.99865,0.0,0.23534]
[1778863052997,40.37,79264.45,0.0,-0.99865,0.0,0.23534]
[1778863053058,40.37,79264.45,0.0,-0.99865,0.0,0.23534]
[1778863053891,40.37,79265.39,0.0,-0.99865,0.0,0.23565]
[1778863053962,40.37,79265.39,0.0,-0.99865,0.0,0.23565]
[1778863054060,40.37,79265.39,0.0,-0.99865,0.0,0.23565]
[1778863054161,40.37,79265.72,0.0,-0.99865,0.0,0.23576]
[1778863059797,40.37,79265.36,0.0,-0.99865,0.0,0.23564]
[1778863059811,40.37,79265.36,0.0,-0.99865,0.0,0.23564]
[1778863059845,40.37,79265.36,0.0,-0.99865,0.0,0.23564]
[1778863060059,40.37,79265.36,0.0,-0.99865,0.0,0.23564]
[1778863061197,40.37,79265.19,0.0,-0.99865,0.0,0.23558]
[1778863061303,40.37,79265.19,0.0,-0.99865,0.0,0.23558]
[1778863061309,40.37,79265.19,0.0,-0.99865,0.0,0.23558]
[1778863061344,40.37,79271.88,0.0,-0.99864,0.0,0.23782]
[1778863061915,40.37,79276.84,0.0,-0.99863,0.0,0.23948]
[1778863064979,40.37,79276.84,0.0,-0.99863,0.0,0.23948]
[1778863065000,40.37,79276.84,0.0,-0.99863,0.0,0.23948]
[1778863065064,40.37,79276.84,0.0,-0.99863,0.0,0.23948]
[1778863065945,40.37,79281.59,0.0,-0.99862,0.0,0.24109]
[1778863067524,40.37,79281.59,0.0,-0.99862,0.0,0.24109]
[1778863067558,40.37,79281.59,0.0,-0.99862,0.0,0.24109]
[1778863067596,40.37,79282.4,0.0,-0.99861,0.0,0.24137]
[1778863067809,40.37,79282.4,0.0,-0.99861,0.0,0.24137]
[1778863070980,40.37,79288.16,0.0,-0.9986,0.0,0.24333]
[1778863073505,40.37,79289.91,0.0,-0.9986,0.0,0.24393]
[1778863073560,40.37,79289.91,0.0,-0.9986,0.0,0.24393]
[1778863073611,40.37,79288.15,0.0,-0.9986,0.0,0.24333]
[1778863073810,40.37,79288.15,0.0,-0.9986,0.0,0.24333]
[1778863074230,40.37,79288.15,0.0,-0.9986,0.0,0.24333]
[1778863074257,40.37,79288.15,0.0,-0.9986,0.0,0.24333]
[1778863074309,40.37,79288.15,0.0,-0.9986,0.0,0.24333]
[1778863074410,40.37,79287.96,0.0,-0.9986,0.0,0.24326]
[1778863078032,40.37,79285.0,0.0,-0.99861,0.0,0.24225]
[1778863079569,40.37,79285.0,0.0,-0.99861,0.0,0.24225]
[1778863079670,40.37,79283.52,0.0,-0.99861,0.0,0.24175]
[1778863079810,40.37,79283.52,0.0,-0.99861,0.0,0.24175]
[1778863080192,40.37,79283.52,0.0,-0.99861,0.0,0.24175]
[1778863080299,40.37,79283.52,0.0,-0.99861,0.0,0.24175]
[1778863080311,40.37,79283.52,0.0,-0.99861,0.0,0.24175]
[1778863080353,40.37,79283.62,0.0,-0.99861,0.0,0.24178]
[1778863086088,40.37,79278.32,0.0,-0.99862,0.0,0.23998]
[1778863087366,40.37,79278.32,0.0,-0.99862,0.0,0.23998]
[1778863087420,40.37,79278.32,0.0,-0.99862,0.0,0.23998]
[1778863087558,40.37,79278.32,0.0,-0.99862,0.0,0.23998]
[1778863087653,40.37,79278.67,0.0,-0.99862,0.0,0.2401]
[1778863087809,40.37,79278.67,0.0,-0.99862,0.0,0.2401]
[1778863087950,40.37,79278.67,0.0,-0.99862,0.0,0.2401]
[1778863088107,40.37,79278.67,0.0,-0.99862,0.0,0.2401]
[1778863088187,40.37,79278.67,0.0,-0.99862,0.0,0.2401]
[1778863088309,40.37,79278.67,0.0,-0.99862,0.0,0.2401]
[1778863088395,40.37,79278.59,0.0,-0.99862,0.0,0.24008]
[1778863093375,40.37,79278.31,0.0,-0.99862,0.0,0.23998]
[1778863094498,40.37,79278.63,0.0,-0.99862,0.0,0.24009]
[1778863094561,40.37,79278.63,0.0,-0.99862,0.0,0.24009]
[1778863094589,40.37,79278.63,0.0,-0.99862,0.0,0.24009]
[1778863094818,40.37,79280.06,0.0,-0.99862,0.0,0.24057]
[1778863095204,40.37,79280.06,0.0,-0.99862,0.0,0.24057]
[1778863095280,40.37,79280.06,0.0,-0.99862,0.0,0.24057]
[1778863095313,40.37,79280.06,0.0,-0.99862,0.0,0.24057]
[1778863095411,40.37,79281.32,0.0,-0.99862,0.0,0.241]
[1778863096158,40.37,79278.78,0.0,-0.99862,0.0,0.24014]
[1778863098300,40.37,79279.25,0.0,-0.99862,0.0,0.2403]
[1778863099499,40.37,79279.36,0.0,-0.99862,0.0,0.24034]
[1778863099564,40.37,79279.36,0.0,-0.99862,0.0,0.24034]
[1778863099582,40.37,79279.36,0.0,-0.99862,0.0,0.24034]
[1778863099810,40.37,79277.23,0.0,-0.99862,0.0,0.23962]
[1778863101133,40.37,79276.93,0.0,-0.99863,0.0,0.23952]
[1778863101391,40.37,79276.93,0.0,-0.99863,0.0,0.23952]
[1778863101467,40.37,79276.93,0.0,-0.99863,0.0,0.23952]
[1778863101567,40.37,79276.93,0.0,-0.99863,0.0,0.23952]
[1778863101568,40.37,79278.15,0.0,-0.99862,0.0,0.23993]
[1778863107235,40.37,79278.54,0.0,-0.99862,0.0,0.24006]
[1778863110262,40.37,79267.87,0.0,-0.99864,0.0,0.23648]
[1778863111269,40.37,79264.42,0.0,-0.99865,0.0,0.23483]
[1778863113466,40.37,79263.71,0.0,-0.99866,0.0,0.23459]
[1778863113524,40.37,79263.71,0.0,-0.99866,0.0,0.23459]
[1778863113563,40.37,79263.71,0.0,-0.99866,0.0,0.23459]
[1778863114290,40.37,79259.19,0.0,-0.99866,0.0,0.2331]
[1778863115957,40.37,79256.9,0.0,-0.99867,0.0,0.23234]
[1778863116060,40.37,79256.9,0.0,-0.99867,0.0,0.23234]
[1778863116309,40.37,79256.9,0.0,-0.99867,0.0,0.23234]
[1778863116368,40.37,79256.68,0.0,-0.99867,0.0,0.23227]
[1778863119975,40.37,79254.37,0.0,-0.99867,0.0,0.23151]
[1778863120032,40.37,79254.37,0.0,-0.99867,0.0,0.23151]
[1778863120064,40.37,79254.37,0.0,-0.99867,0.0,0.23151]
[1778863120145,40.37,79254.37,0.0,-0.99867,0.0,0.23151]
[1778863122809,40.37,79254.47,0.0,-0.99867,0.0,0.23155]
[1778863122918,40.37,79254.47,0.0,-0.99867,0.0,0.23155]
[1778863123059,40.37,79254.47,0.0,-0.99867,0.0,0.23155]
[1778863123170,40.37,79254.47,0.0,-0.99867,0.0,0.23155]
[1778863126809,40.37,79253.17,0.0,-0.99868,0.0,0.23112]
[1778863126919,40.37,79253.17,0.0,-0.99868,0.0,0.23112]
[1778863127440,40.37,79253.17,0.0,-0.99868,0.0,0.23112]
[1778863127546,40.37,79253.17,0.0,-0.99868,0.0,0.23112]
[1778863127560,40.37,79253.17,0.0,-0.99868,0.0,0.23112]
[1778863127647,40.37,79253.1,0.0,-0.99868,0.0,0.2311]
[1778863128380,40.37,79253.1,0.0,-0.99868,0.0,0.2311]
[1778863128561,40.37,79253.1,0.0,-0.99868,0.0,0.2311]
[1778863129395,40.37,79248.78,0.0,-0.99869,0.0,0.22969]
[1778863130402,40.37,79246.39,0.0,-0.99869,0.0,0.22891]
[1778863131571,40.37,79246.39,0.0,-0.99869,0.0,0.22891]
[1778863131646,40.37,79241.87,0.0,-0.9987,0.0,0.22745]
[1778863131811,40.37,79241.87,0.0,-0.9987,0.0,0.22745]
[1778863131927,40.37,79241.87,0.0,-0.9987,0.0,0.22745]
[1778863132066,40.37,79241.87,0.0,-0.9987,0.0,0.22745]
[1778863132245,40.37,79241.87,0.0,-0.9987,0.0,0.22745]
[1778863132311,40.37,79241.87,0.0,-0.9987,0.0,0.22745]
[1778863132416,40.37,79239.94,0.0,-0.9987,0.0,0.22683]
[1778863134809,40.37,79238.89,0.0,-0.99871,0.0,0.22649]
[1778863134919,40.37,79238.89,0.0,-0.99871,0.0,0.22649]
[1778863135437,40.37,79236.48,0.0,-0.99871,0.0,0.22572]
[1778863137292,40.37,79236.43,0.0,-0.99871,0.0,0.22571]
[1778863137312,40.37,79236.43,0.0,-0.99871,0.0,0.22571]
[1778863137346,40.37,79236.43,0.0,-0.99871,0.0,0.22571]
[1778863137454,40.37,79236.43,0.0,-0.99871,0.0,0.22571]
[1778863137561,40.37,79236.43,0.0,-0.99871,0.0,0.22571]
[1778863137592,40.37,79238.44,0.0,-0.99871,0.0,0.22635]
[1778863138810,40.37,79238.57,0.0,-0.99871,0.0,0.22639]
[1778863138921,40.37,79238.57,0.0,-0.99871,0.0,0.22639]
[1778863138964,40.37,79238.57,0.0,-0.99871,0.0,0.22639]
[1778863139062,40.37,79238.57,0.0,-0.99871,0.0,0.22639]
[1778863139111,40.37,79238.57,0.0,-0.99871,0.0,0.22639]
[1778863142809,40.37,79238.91,0.0,-0.99871,0.0,0.2265]
[1778863142856,40.37,79238.91,0.0,-0.99871,0.0,0.2265]
[1778863143060,40.37,79238.91,0.0,-0.99871,0.0,0.2265]
[1778863143174,40.37,79238.91,0.0,-0.99871,0.0,0.2265]
[1778863143493,40.37,79243.88,0.0,-0.9987,0.0,0.2281]
[1778863144500,40.37,79247.37,0.0,-0.99869,0.0,0.22923]
[1778863145045,40.37,79247.37,0.0,-0.99869,0.0,0.22923]
[1778863145061,40.37,79247.37,0.0,-0.99869,0.0,0.22923]
[1778863145076,40.37,79247.37,0.0,-0.99869,0.0,0.22923]
[1778863145310,40.37,79247.37,0.0,-0.99869,0.0,0.22923]
[1778863145507,40.37,79249.12,0.0,-0.99869,0.0,0.2298]
[1778863146816,40.37,79249.89,0.0,-0.99868,0.0,0.23005]
[1778863146843,40.37,79249.89,0.0,-0.99868,0.0,0.23005]
[1778863147065,40.37,79249.89,0.0,-0.99868,0.0,0.23005]
[1778863147135,40.37,79249.89,0.0,-0.99868,0.0,0.23005]
[1778863147521,40.37,79252.66,0.0,-0.99868,0.0,0.23096]
[1778863150809,40.37,79253.24,0.0,-0.99868,0.0,0.23114]
[1778863150861,40.37,79253.24,0.0,-0.99868,0.0,0.23114]
[1778863151058,40.37,79253.24,0.0,-0.99868,0.0,0.23114]
[1778863151096,40.37,79253.24,0.0,-0.99868,0.0,0.23114]
[1778863154809,40.37,79254.2,0.0,-0.99867,0.0,0.23146]
[1778863154923,40.37,79254.2,0.0,-0.99867,0.0,0.23146]
[1778863155058,40.37,79254.2,0.0,-0.99867,0.0,0.23146]
[1778863155170,40.37,79254.2,0.0,-0.99867,0.0,0.23146]
[1778863158599,40.37,79258.4,0.0,-0.99867,0.0,0.23284]
[1778863158810,40.37,79258.4,0.0,-0.99867,0.0,0.23284]
[1778863158847,40.37,79258.4,0.0,-0.99867,0.0,0.23284]
[1778863159058,40.37,79258.4,0.0,-0.99867,0.0,0.23284]
[1778863159170,40.37,79258.4,0.0,-0.99867,0.0,0.23284]
[1778863160614,40.37,79263.97,0.0,-0.99865,0.0,0.23468]
[1778863161419,40.37,79263.97,0.0,-0.99865,0.0,0.23468]
[1778863161461,40.37,79263.97,0.0,-0.99865,0.0,0.23468]
[1778863161566,40.37,79263.97,0.0,-0.99865,0.0,0.23468]
[1778863161621,40.37,79264.24,0.0,-0.99865,0.0,0.23477]
[1778863162813,40.37,79263.9,0.0,-0.99866,0.0,0.23465]
[1778863162880,40.37,79263.9,0.0,-0.99866,0.0,0.23465]
[1778863163635,40.37,79266.8,0.0,-0.99865,0.0,0.23562]
[1778863168670,40.37,79266.2,0.0,-0.99865,0.0,0.23542]
[1778863171521,40.37,79264.64,0.0,-0.99865,0.0,0.2349]
[1778863171563,40.37,79264.64,0.0,-0.99865,0.0,0.2349]
[1778863171809,40.37,79264.38,0.0,-0.99866,0.0,0.23431]
[1778863172214,40.37,79264.38,0.0,-0.99866,0.0,0.23431]
[1778863172308,40.37,79264.38,0.0,-0.99866,0.0,0.23431]
[1778863172320,40.37,79264.38,0.0,-0.99866,0.0,0.23431]
[1778863172566,40.37,79264.38,0.0,-0.99866,0.0,0.23431]
[1778863172698,40.37,79265.85,0.0,-0.99865,0.0,0.2348]
[1778863177004,40.37,79265.87,0.0,-0.99865,0.0,0.2348]
[1778863177059,40.37,79265.87,0.0,-0.99865,0.0,0.2348]
[1778863177106,40.37,79265.87,0.0,-0.99865,0.0,0.2348]
[1778863177310,40.37,79265.87,0.0,-0.99865,0.0,0.2348]
[1778863177323,40.37,79265.87,0.0,-0.99865,0.0,0.2348]
[1778863177371,40.37,79265.87,0.0,-0.99865,0.0,0.2348]
[1778863177561,40.37,79265.87,0.0,-0.99865,0.0,0.2348]
[1778863177662,40.37,79264.65,0.0,-0.99866,0.0,0.2344]
[1778863180812,40.37,79265.79,0.0,-0.99865,0.0,0.23478]
[1778863180923,40.37,79265.79,0.0,-0.99865,0.0,0.23478]
[1778863181058,40.37,79265.79,0.0,-0.99865,0.0,0.23478]
[1778863181168,40.37,79265.79,0.0,-0.99865,0.0,0.23478]
[1778863184124,40.37,79268.05,0.0,-0.99865,0.0,0.23553]
[1778863184141,40.37,79268.05,0.0,-0.99865,0.0,0.23553]
[1778863184307,40.37,79268.05,0.0,-0.99865,0.0,0.23553]
[1778863184390,40.37,79267.29,0.0,-0.99865,0.0,0.23528]
[1778863184811,40.37,79267.29,0.0,-0.99865,0.0,0.23528]
[1778863184907,40.37,79267.29,0.0,-0.99865,0.0,0.23528]
[1778863185059,40.37,79267.29,0.0,-0.99865,0.0,0.23528]
[1778863185129,40.37,79267.29,0.0,-0.99865,0.0,0.23528]
[1778863188809,40.37,79268.3,0.0,-0.99865,0.0,0.23561]
[1778863188939,40.37,79268.3,0.0,-0.99865,0.0,0.23561]
[1778863189059,40.37,79268.3,0.0,-0.99865,0.0,0.23561]
[1778863189103,40.37,79268.3,0.0,-0.99865,0.0,0.23561]
[1778863190824,40.37,79273.97,0.0,-0.99864,0.0,0.2375]
[1778863191942,40.37,79273.97,0.0,-0.99864,0.0,0.2375]
[1778863192050,40.37,79273.97,0.0,-0.99864,0.0,0.2375]
[1778863192060,40.37,79273.97,0.0,-0.99864,0.0,0.2375]
[1778863192152,40.37,79273.21,0.0,-0.99864,0.0,0.23725]
[1778863192815,40.37,79273.21,0.0,-0.99864,0.0,0.23725]
[1778863192848,40.37,79273.21,0.0,-0.99864,0.0,0.23725]
[1778863193061,40.37,79273.21,0.0,-0.99864,0.0,0.23725]
[1778863193167,40.37,79273.21,0.0,-0.99864,0.0,0.23725]
[1778863196809,40.37,79274.18,0.0,-0.99864,0.0,0.23757]
[1778863196923,40.37,79274.18,0.0,-0.99864,0.0,0.23757]
[1778863197058,40.37,79274.18,0.0,-0.99864,0.0,0.23757]
[1778863197139,40.37,79274.18,0.0,-0.99864,0.0,0.23757]
[1778863200808,40.37,79274.65,0.0,-0.99864,0.0,0.23773]
[1778863200914,40.37,79274.65,0.0,-0.99864,0.0,0.23773]
[1778863201071,40.37,79274.65,0.0,-0.99864,0.0,0.23773]
[1778863201439,40.37,79274.65,0.0,-0.99864,0.0,0.23773]
[1778863201463,40.37,79279.39,0.0,-0.99863,0.0,0.23933]
[1778863202017,40.37,79279.39,0.0,-0.99863,0.0,0.23933]
[1778863202060,40.37,79279.39,0.0,-0.99863,0.0,0.23933]
[1778863202170,40.37,79279.39,0.0,-0.99863,0.0,0.23933]
[1778863202225,40.37,79266.18,0.0,-0.99865,0.0,0.23491]
[1778863203171,40.37,79266.18,0.0,-0.99865,0.0,0.23491]
[1778863203283,40.37,79266.18,0.0,-0.99865,0.0,0.23491]
[1778863203311,40.37,79266.18,0.0,-0.99865,0.0,0.23491]
[1778863203396,40.37,79266.18,0.0,-0.99865,0.0,0.23491]
[1778863203569,40.37,79266.18,0.0,-0.99865,0.0,0.23491]
[1778863203645,40.37,79260.38,0.0,-0.99867,0.0,0.23299]
[1778863204813,40.37,79261.04,0.0,-0.99866,0.0,0.23321]
[1778863204907,40.37,79261.04,0.0,-0.99866,0.0,0.23321]
[1778863209302,40.37,79259.99,0.0,-0.99867,0.0,0.23286]
[1778863215102,40.37,79259.1,0.0,-0.99867,0.0,0.23257]
[1778863217558,40.37,79257.76,0.0,-0.99867,0.0,0.23213]
[1778863217566,40.37,79257.76,0.0,-0.99867,0.0,0.23213]
[1778863217659,40.37,79260.61,0.0,-0.99866,0.0,0.23307]
[1778863217809,40.37,79260.61,0.0,-0.99866,0.0,0.23307]
[1778863223732,40.37,79258.92,0.0,-0.99867,0.0,0.23251]
[1778863223747,40.37,79258.92,0.0,-0.99867,0.0,0.23251]
[1778863223809,40.37,79258.88,0.0,-0.99867,0.0,0.2325]
[1778863224057,40.37,79259.66,0.0,-0.99867,0.0,0.23275]
[1778863225064,40.37,79262.51,0.0,-0.99866,0.0,0.23369]
[1778863229276,40.37,79263.25,0.0,-0.99866,0.0,0.23394]
[1778863229309,40.37,79263.25,0.0,-0.99866,0.0,0.23394]
[1778863229351,40.37,79263.25,0.0,-0.99866,0.0,0.23394]
[1778863229535,40.37,79263.25,0.0,-0.99866,0.0,0.23394]
[1778863229635,40.37,79266.97,0.0,-0.99865,0.0,0.23517]
[1778863230102,40.37,79278.18,0.0,-0.99863,0.0,0.23892]
[1778863231109,40.37,79282.44,0.0,-0.99862,0.0,0.23985]
[1778863236144,40.37,79283.05,0.0,-0.99862,0.0,0.24005]
[1778863237152,40.37,79285.51,0.0,-0.99862,0.0,0.24088]
[1778863238777,40.37,79285.51,0.0,-0.99862,0.0,0.24088]
[1778863238158,40.37,79289.12,0.0,-0.99861,0.0,0.24211]
[1778863238816,40.37,79289.12,0.0,-0.99861,0.0,0.24211]
[1778863238866,40.37,79289.12,0.0,-0.99861,0.0,0.24211]
[1778863239165,40.37,79288.54,0.0,-0.99861,0.0,0.24191]
[1778863242809,40.37,79289.76,0.0,-0.99861,0.0,0.24233]
[1778863242880,40.37,79289.76,0.0,-0.99861,0.0,0.24233]
[1778863243388,40.37,79289.76,0.0,-0.99861,0.0,0.24233]
[1778863243418,40.37,79290.25,0.0,-0.99861,0.0,0.2425]
[1778863244814,40.37,79290.28,0.0,-0.99861,0.0,0.24251]
[1778863244895,40.37,79290.28,0.0,-0.99861,0.0,0.24251]
[1778863245207,40.37,79289.89,0.0,-0.99861,0.0,0.24237]
[1778863247258,40.37,79290.4,0.0,-0.99861,0.0,0.24255]
[1778863247807,40.37,79290.2,0.0,-0.99861,0.0,0.24248]
[1778863247918,40.37,79290.2,0.0,-0.99861,0.0,0.24248]
[1778863248816,40.37,79290.41,0.0,-0.99861,0.0,0.24255]
[1778863248928,40.37,79290.41,0.0,-0.99861,0.0,0.24255]
[1778863249058,40.37,79290.41,0.0,-0.99861,0.0,0.24255]
[1778863249166,40.37,79290.41,0.0,-0.99861,0.0,0.24255]
[1778863249267,40.37,79290.41,0.0,-0.99861,0.0,0.24255]
[1778863252811,40.37,79291.37,0.0,-0.9986,0.0,0.24288]
[1778863252919,40.37,79291.37,0.0,-0.9986,0.0,0.24288]
[1778863253264,40.37,79291.11,0.0,-0.9986,0.0,0.24279]
[1778863256597,40.37,79287.3,0.0,-0.99861,0.0,0.24149]
[1778863256809,40.37,79287.3,0.0,-0.99861,0.0,0.24149]
[1778863256852,40.37,79287.3,0.0,-0.99861,0.0,0.24149]
[1778863257504,40.37,79284.44,0.0,-0.99862,0.0,0.24052]
[1778863260810,40.37,79285.05,0.0,-0.99862,0.0,0.24073]
[1778863260923,40.37,79285.05,0.0,-0.99862,0.0,0.24073]
[1778863261321,40.37,79286.68,0.0,-0.99861,0.0,0.24128]
[1778863263404,40.37,79286.85,0.0,-0.99861,0.0,0.24134]
[1778863264811,40.37,79286.94,0.0,-0.99861,0.0,0.24137]
[1778863265808,40.37,79286.37,0.0,-0.99861,0.0,0.24118]
[1778863265349,40.37,79284.68,0.0,-0.99862,0.0,0.2406]
[1778863265824,40.37,79284.68,0.0,-0.99862,0.0,0.2406]
[1778863266353,40.37,79284.68,0.0,-0.99862,0.0,0.2406]
[1778863266356,40.37,79284.55,0.0,-0.99862,0.0,0.24056]
[1778863268380,40.37,79285.03,0.0,-0.99862,0.0,0.24072]
[1778863268809,40.37,79285.03,0.0,-0.99862,0.0,0.24072]
[1778863269377,40.37,79285.47,0.0,-0.99862,0.0,0.24087]
[1778863271769,40.37,79285.47,0.0,-0.99862,0.0,0.24087]
[1778863272812,40.37,79285.53,0.0,-0.99862,0.0,0.24089]
[1778863273006,40.37,79285.49,0.0,-0.99862,0.0,0.24088]
[1778863273405,40.37,79285.57,0.0,-0.99862,0.0,0.24091]
[1778863274811,40.37,79285.57,0.0,-0.99862,0.0,0.24091]
[1778863274848,40.37,79285.53,0.0,-0.99862,0.0,0.24089]
[1778863275419,40.37,79285.45,0.0,-0.99862,0.0,0.24086]
[1778863278811,40.37,79285.54,0.0,-0.99862,0.0,0.24089]
[1778863278916,40.37,79285.6,0.0,-0.99862,0.0,0.24092]
[1778863278895,40.37,79285.6,0.0,-0.99862,0.0,0.24092]
[1778863280812,40.37,79285.6,0.0,-0.99862,0.0,0.24092]
[1778863280881,40.37,79285.64,0.0,-0.99862,0.0,0.24093]
[1778863281461,40.37,79285.87,0.0,-0.99861,0.0,0.24101]
[1778863284404,40.37,79285.7,0.0,-0.99862,0.0,0.24095]
[1778863284493,40.37,79285.7,0.0,-0.99862,0.0,0.24095]
[1778863284561,40.37,79285.7,0.0,-0.99862,0.0,0.24095]
[1778863284811,40.37,79285.7,0.0,-0.99862,0.0,0.24095]
[1778863284825,40.37,79285.7,0.0,-0.99862,0.0,0.24095]
[1778863285489,40.37,79285.69,0.0,-0.99862,0.0,0.24095]
[1778863286808,40.37,79285.69,0.0,-0.99862,0.0,0.24095]
[1778863286857,40.37,79285.64,0.0,-0.99862,0.0,0.24093]
[1778863287503,40.37,79285.66,0.0,-0.99862,0.0,0.24094]
[1778863288811,40.37,79285.66,0.0,-0.99862,0.0,0.24094]
[1778863288833,40.37,79283.66,0.0,-0.99862,0.0,0.24026]
[1778863288850,40.37,79283.66,0.0,-0.99862,0.0,0.24026]
[1778863290524,40.37,79279.97,0.0,-0.99863,0.0,0.23901]
[1778863290856,40.37,79279.97,0.0,-0.99863,0.0,0.23901]
[1778863290901,40.37,79279.97,0.0,-0.99863,0.0,0.23901]
[1778863291021,40.37,79279.97,0.0,-0.99863,0.0,0.23901]
[1778863291059,40.37,79279.97,0.0,-0.99863,0.0,0.23901]
[1778863292812,40.37,79279.78,0.0,-0.99863,0.0,0.23844]
[1778863292920,40.37,79278.86,0.0,-0.99863,0.0,0.23813]
[1778863293545,40.37,79273.02,0.0,-0.99864,0.0,0.23618]
[1778863294811,40.37,79273.02,0.0,-0.99864,0.0,0.23618]
[1778863294889,40.37,79271.43,0.0,-0.99865,0.0,0.23565]
[1778863295062,40.37,79271.43,0.0,-0.99865,0.0,0.23565]
[1778863295165,40.37,79271.43,0.0,-0.99865,0.0,0.23565]
[1778863295559,40.37,79271.46,0.0,-0.99865,0.0,0.23566]
[1778863297141,40.37,79271.3,0.0,-0.99865,0.0,0.2356]
[1778863297188,40.37,79271.3,0.0,-0.99865,0.0,0.2356]
[1778863297308,40.37,79271.3,0.0,-0.99865,0.0,0.2356]
[1778863298812,40.37,79270.93,0.0,-0.99865,0.0,0.23548]
[1778863299026,40.37,79270.94,0.0,-0.99865,0.0,0.23548]
[1778863299059,40.37,79270.94,0.0,-0.99865,0.0,0.23548]
[1778863299140,40.37,79270.94,0.0,-0.99865,0.0,0.23548]
[1778863299587,40.37,79268.71,0.0,-0.99865,0.0,0.23474]
[1778863302810,40.37,79268.89,0.0,-0.99865,0.0,0.2348]
[1778863302845,40.37,79268.89,0.0,-0.99865,0.0,0.2348]
[1778863302831,40.37,79268.89,0.0,-0.99865,0.0,0.2348]
[1778863303015,40.37,79268.89,0.0,-0.99865,0.0,0.2348]
[1778863303103,40.37,79268.89,0.0,-0.99865,0.0,0.2348]
[1778863303615,40.37,79264.54,0.0,-0.99866,0.0,0.23336]
[1778863304622,40.37,79262.04,0.0,-0.99867,0.0,0.23254]
[1778863305240,40.37,79262.04,0.0,-0.99867,0.0,0.23254]
[1778863305292,40.37,79262.04,0.0,-0.99867,0.0,0.23254]
[1778863305309,40.37,79262.04,0.0,-0.99867,0.0,0.23254]
[1778863306812,40.37,79261.42,0.0,-0.99867,0.0,0.23234]
[1778863306913,40.37,79261.43,0.0,-0.99867,0.0,0.23234]
[1778863307061,40.37,79261.43,0.0,-0.99867,0.0,0.23234]
[1778863307124,40.37,79261.43,0.0,-0.99867,0.0,0.23234]
[1778863307643,40.37,79260.17,0.0,-0.99867,0.0,0.23193]
[1778863310664,40.37,79257.86,0.0,-0.99868,0.0,0.23117]
[1778863311393,40.37,79257.86,0.0,-0.99868,0.0,0.23117]
[1778863312795,40.37,79257.07,0.0,-0.99868,0.0,0.23091]
[1778863312812,40.37,79257.07,0.0,-0.99868,0.0,0.23091]
[1778863312904,40.37,79256.12,0.0,-0.99868,0.0,0.2306]
[1778863313061,40.37,79256.12,0.0,-0.99868,0.0,0.2306]
[1778863313385,40.37,79256.12,0.0,-0.99868,0.0,0.2306]
[1778863315699,40.37,79253.48,0.0,-0.99868,0.0,0.22974]
[1778863317579,40.37,79252.66,0.0,-0.99869,0.0,0.22947]
[1778863317811,40.37,79252.66,0.0,-0.99869,0.0,0.22947]
[1778863317713,40.37,79252.21,0.0,-0.99869,0.0,0.22933]
[1778863317882,40.37,79252.21,0.0,-0.99869,0.0,0.22933]
[1778863318059,40.37,79252.21,0.0,-0.99869,0.0,0.22933]
[1778863318720,40.37,79252.42,0.0,-0.99869,0.0,0.2294]
[1778863322748,40.37,79249.26,0.0,-0.99869,0.0,0.22837]
[1778863323399,40.37,79249.26,0.0,-0.99869,0.0,0.22837]
[1778863323755,40.37,79243.72,0.0,-0.9987,0.0,0.22658]
[1778863324814,40.37,79243.72,0.0,-0.9987,0.0,0.22658]
[1778863324867,40.37,79243.07,0.0,-0.99871,0.0,0.22637]
[1778863324927,40.37,79243.07,0.0,-0.99871,0.0,0.22637]
[1778863325780,40.37,79243.07,0.0,-0.99871,0.0,0.22637]
[1778863325808,40.37,79243.07,0.0,-0.99871,0.0,0.22637]
[1778863326386,40.37,79243.11,0.0,-0.99871,0.0,0.22639]
[1778863326563,40.37,79243.11,0.0,-0.99871,0.0,0.22639]
[1778863328357,40.37,79243.0,0.0,-0.99871,0.0,0.22635]
[1778863330240,40.37,79242.96,0.0,-0.99871,0.0,0.22634]
[1778863333134,40.37,79242.54,0.0,-0.99871,0.0,0.2262]
[1778863333231,40.37,79242.54,0.0,-0.99871,0.0,0.2262]
[1778863333308,40.37,79242.54,0.0,-0.99871,0.0,0.2262]
[1778863333826,40.37,79243.84,0.0,-0.9987,0.0,0.22662]
[1778863338861,40.37,79242.17,0.0,-0.99871,0.0,0.22609]
[1778863342081,40.37,79241.6,0.0,-0.99871,0.0,0.2259]
[1778863342116,40.37,79241.6,0.0,-0.99871,0.0,0.2259]
[1778863342310,40.37,79241.6,0.0,-0.99871,0.0,0.2259]
[1778863347928,40.37,79241.75,0.0,-0.99871,0.0,0.22595]
[1778863352963,40.37,79241.38,0.0,-0.99871,0.0,0.22535]
[1778863356211,40.37,79241.49,0.0,-0.99871,0.0,0.22538]
[1778863356309,40.37,79241.49,0.0,-0.99871,0.0,0.22538]
[1778863356312,40.37,79241.49,0.0,-0.99871,0.0,0.22538]
[1778863356563,40.37,79241.49,0.0,-0.99871,0.0,0.22538]
[1778863358396,40.37,79241.42,0.0,-0.99871,0.0,0.22536]
[1778863358815,40.37,79241.42,0.0,-0.99871,0.0,0.22536]
[1778863358842,40.37,79241.6,0.0,-0.99871,0.0,0.22542]
[1778863362445,40.37,79242.01,0.0,-0.99871,0.0,0.22555]
[1778863362560,40.37,79242.01,0.0,-0.99871,0.0,0.22555]
[1778863362578,40.37,79242.01,0.0,-0.99871,0.0,0.22555]
[1778863368070,40.37,79242.19,0.0,-0.99871,0.0,0.22561]
[1778863369077,40.37,79249.14,0.0,-0.9987,0.0,0.22784]
[1778863371024,40.37,79250.11,0.0,-0.99869,0.0,0.22815]
[1778863371061,40.37,79250.11,0.0,-0.99869,0.0,0.22815]
[1778863371135,40.37,79250.11,0.0,-0.99869,0.0,0.22815]
[1778863371310,40.37,79250.11,0.0,-0.99869,0.0,0.22815]
[1778863371358,40.37,79248.82,0.0,-0.9987,0.0,0.22774]
[1778863372396,40.37,79248.82,0.0,-0.9987,0.0,0.22774]
[1778863372506,40.37,79248.82,0.0,-0.9987,0.0,0.22774]
[1778863372561,40.37,79248.82,0.0,-0.9987,0.0,0.22774]
[1778863372574,40.37,79248.91,0.0,-0.9987,0.0,0.22777]
[1778863375122,40.37,79246.32,0.0,-0.9987,0.0,0.22693]
[1778863380157,40.37,79245.12,0.0,-0.9987,0.0,0.22655]
[1778863384188,40.37,79240.36,0.0,-0.99871,0.0,0.22502]
[1778863385194,40.37,79234.83,0.0,-0.99872,0.0,0.22326]
[1778863386572,40.37,79234.83,0.0,-0.99872,0.0,0.22326]
[1778863386635,40.37,79234.83,0.0,-0.99872,0.0,0.22326]
[1778863386811,40.37,79234.83,0.0,-0.99872,0.0,0.22326]
[1778863386821,40.37,79233.13,0.0,-0.99873,0.0,0.22272]
[1778863387874,40.37,79233.13,0.0,-0.99873,0.0,0.22272]
[1778863387982,40.37,79233.07,0.0,-0.99873,0.0,0.2227]
[1778863388058,40.37,79233.07,0.0,-0.99873,0.0,0.2227]
[1778863388215,40.37,79232.74,0.0,-0.99873,0.0,0.2226]
[1778863389224,40.37,79238.38,0.0,-0.99872,0.0,0.22439]
[1778863390229,40.37,79241.16,0.0,-0.99871,0.0,0.22528]
[1778863391079,40.37,79241.16,0.0,-0.99871,0.0,0.22528]
[1778863391170,40.37,79241.16,0.0,-0.99871,0.0,0.22528]
[1778863391310,40.37,79241.16,0.0,-0.99871,0.0,0.22528]
[1778863397278,40.37,79245.22,0.0,-0.9987,0.0,0.22658]
[1778863398285,40.37,79249.99,0.0,-0.99869,0.0,0.22812]
[1778863399342,40.37,79249.99,0.0,-0.99869,0.0,0.22812]
[1778863399375,40.37,79249.99,0.0,-0.99869,0.0,0.22812]
[1778863399561,40.37,79249.99,0.0,-0.99869,0.0,0.22812]
[1778863399614,40.37,79249.99,0.0,-0.99869,0.0,0.22812]
[1778863399809,40.37,79249.99,0.0,-0.99869,0.0,0.22812]
[1778863399862,40.37,79249.99,0.0,-0.99869,0.0,0.22812]
[1778863400936,40.37,79250.35,0.0,-0.99869,0.0,0.22823]
[1778863400969,40.37,79250.37,0.0,-0.99869,0.0,0.22824]
[1778863401060,40.37,79250.37,0.0,-0.99869,0.0,0.22824]
[1778863402808,40.37,79250.37,0.0,-0.99869,0.0,0.22824]
[1778863402922,40.37,79250.37,0.0,-0.99869,0.0,0.22824]
[1778863402868,40.37,79248.79,0.0,-0.9987,0.0,0.22773]
[1778863406811,40.37,79248.67,0.0,-0.9987,0.0,0.22769]
[1778863406918,40.37,79248.67,0.0,-0.9987,0.0,0.22769]
[1778863408812,40.37,79248.04,0.0,-0.9987,0.0,0.22749]
[1778863408908,40.37,79248.04,0.0,-0.9987,0.0,0.22749]
[1778863409362,40.37,79242.35,0.0,-0.99871,0.0,0.22566]
[1778863411394,40.37,79241.29,0.0,-0.99871,0.0,0.22532]
[1778863411446,40.37,79241.29,0.0,-0.99871,0.0,0.22532]
[1778863411559,40.37,79241.29,0.0,-0.99871,0.0,0.22532]
[1778863411661,40.37,79241.16,0.0,-0.99871,0.0,0.22479]
[1778863412811,40.37,79241.16,0.0,-0.99871,0.0,0.22479]
[1778863412918,40.37,79241.16,0.0,-0.99871,0.0,0.22479]
[1778863414811,40.37,79241.32,0.0,-0.99871,0.0,0.22484]
[1778863414919,40.37,79241.32,0.0,-0.99871,0.0,0.22484]
[1778863416812,40.37,79243.4,0.0,-0.99871,0.0,0.22551]
[1778863416922,40.37,79243.4,0.0,-0.99871,0.0,0.22551]
[1778863420812,40.37,79242.55,0.0,-0.99871,0.0,0.22523]
[1778863420922,40.37,79242.55,0.0,-0.99871,0.0,0.22523]
[1778863422810,40.37,79242.94,0.0,-0.99871,0.0,0.22536]
[1778863422900,40.37,79242.94,0.0,-0.99871,0.0,0.22536]
[1778863423586,40.37,79242.8,0.0,-0.99871,0.0,0.22531]
[1778863423630,40.37,79242.8,0.0,-0.99871,0.0,0.22531]
[1778863423809,40.37,79242.8,0.0,-0.99871,0.0,0.22531]
[1778863423812,40.37,79243.42,0.0,-0.99871,0.0,0.22551]
[1778863424809,40.37,79243.42,0.0,-0.99871,0.0,0.22551]
[1778863424918,40.37,79243.42,0.0,-0.99871,0.0,0.22551]
[1778863426810,40.37,79244.12,0.0,-0.99871,0.0,0.22574]
[1778863426931,40.37,79244.12,0.0,-0.99871,0.0,0.22574]
[1778863430809,40.37,79244.58,0.0,-0.99871,0.0,0.22588]
[1778863430921,40.37,79244.58,0.0,-0.99871,0.0,0.22588]
[1778863432812,40.37,79245.34,0.0,-0.99871,0.0,0.22613]
[1778863432829,40.37,79245.34,0.0,-0.99871,0.0,0.22613]
[1778863432924,40.37,79245.34,0.0,-0.99871,0.0,0.22613]
[1778863432864,40.37,79246.18,0.0,-0.9987,0.0,0.2264]
[1778863433058,40.37,79246.18,0.0,-0.9987,0.0,0.2264]
[1778863433530,40.37,79246.49,0.0,-0.9987,0.0,0.2265]
[1778863436809,40.37,79245.93,0.0,-0.99871,0.0,0.22632]
[1778863436921,40.37,79245.93,0.0,-0.99871,0.0,0.22632]
[1778863441704,40.37,79245.37,0.0,-0.99871,0.0,0.22614]
[1778863441808,40.37,79245.37,0.0,-0.99871,0.0,0.22614]
[1778863442060,40.37,79245.91,0.0,-0.99871,0.0,0.22631]
[1778863442586,40.37,79245.91,0.0,-0.99871,0.0,0.22631]
[1778863442677,40.37,79245.91,0.0,-0.99871,0.0,0.22631]
[1778863442810,40.37,79245.91,0.0,-0.99871,0.0,0.22631]
[1778863442895,40.37,79245.69,0.0,-0.99871,0.0,0.22624]
[1778863448637,40.37,79245.23,0.0,-0.99871,0.0,0.22609]
[1778863451658,40.37,79251.15,0.0,-0.99869,0.0,0.228]
[1778863452143,40.37,79251.15,0.0,-0.99869,0.0,0.228]
[1778863452201,40.37,79251.15,0.0,-0.99869,0.0,0.228]
[1778863452308,40.37,79251.15,0.0,-0.99869,0.0,0.228]
[1778863452392,40.37,79251.15,0.0,-0.99869,0.0,0.228]
[1778863453409,40.37,79251.45,0.0,-0.99869,0.0,0.2281]
[1778863453564,40.37,79251.45,0.0,-0.99869,0.0,0.2281]
[1778863454225,40.37,79251.42,0.0,-0.99869,0.0,0.22809]
[1778863454253,40.37,79251.42,0.0,-0.99869,0.0,0.22809]
[1778863454310,40.37,79251.42,0.0,-0.99869,0.0,0.22809]
[1778863454679,40.37,79250.19,0.0,-0.9987,0.0,0.22769]
[1778863456693,40.37,79243.79,0.0,-0.99871,0.0,0.22563]
[1778863457701,40.37,79238.25,0.0,-0.99872,0.0,0.22386]
[1778863458057,40.37,79238.25,0.0,-0.99872,0.0,0.22386]
[1778863458309,40.37,79238.25,0.0,-0.99872,0.0,0.22386]
[1778863458736,40.37,79238.25,0.0,-0.99872,0.0,0.22386]
[1778863458810,40.37,79238.25,0.0,-0.99872,0.0,0.22386]
[1778863458895,40.37,79236.59,0.0,-0.99872,0.0,0.22334]
[1778863459147,40.37,79236.59,0.0,-0.99872,0.0,0.22334]
[1778863459310,40.37,79236.59,0.0,-0.99872,0.0,0.22334]
[1778863459462,40.37,79236.59,0.0,-0.99872,0.0,0.22334]
[1778863459715,40.37,79238.08,0.0,-0.99872,0.0,0.22381]
[1778863461729,40.37,79242.18,0.0,-0.99871,0.0,0.22512]
[1778863462811,40.37,79242.18,0.0,-0.99871,0.0,0.22512]
[1778863462914,40.37,79242.18,0.0,-0.99871,0.0,0.22512]
[1778863463677,40.37,79243.04,0.0,-0.99871,0.0,0.22539]
[1778863463717,40.37,79243.04,0.0,-0.99871,0.0,0.22539]
[1778863463810,40.37,79243.04,0.0,-0.99871,0.0,0.22539]
[1778863463818,40.37,79243.34,0.0,-0.99871,0.0,0.22549]
[1778863464809,40.37,79243.34,0.0,-0.99871,0.0,0.22549]
[1778863464921,40.37,79243.34,0.0,-0.99871,0.0,0.22549]
[1778863466809,40.37,79243.14,0.0,-0.99871,0.0,0.22542]
[1778863466920,40.37,79243.14,0.0,-0.99871,0.0,0.22542]
[1778863468778,40.37,79240.7,0.0,-0.99872,0.0,0.22464]
[1778863469994,40.37,79240.7,0.0,-0.99872,0.0,0.22464]
[1778863469995,40.37,79239.41,0.0,-0.99872,0.0,0.22423]
[1778863470058,40.37,79239.41,0.0,-0.99872,0.0,0.22423]
[1778863470106,40.37,79239.41,0.0,-0.99872,0.0,0.22423]
[1778863470310,40.37,79239.41,0.0,-0.99872,0.0,0.22423]
[1778863470812,40.37,79239.41,0.0,-0.99872,0.0,0.22423]
[1778863470913,40.37,79239.41,0.0,-0.99872,0.0,0.22423]
[1778863470964,40.37,79239.97,0.0,-0.99872,0.0,0.22441]
[1778863472812,40.37,79239.72,0.0,-0.99872,0.0,0.22385]
[1778863472844,40.37,79239.72,0.0,-0.99872,0.0,0.22385]
[1778863473807,40.37,79239.56,0.0,-0.99872,0.0,0.2238]
[1778863473916,40.37,79239.56,0.0,-0.99872,0.0,0.2238]
[1778863474059,40.37,79239.35,0.0,-0.99872,0.0,0.22373]
[1778863474072,40.37,79239.35,0.0,-0.99872,0.0,0.22373]
[1778863476809,40.37,79239.44,0.0,-0.99872,0.0,0.22376]
[1778863476908,40.37,79239.44,0.0,-0.99872,0.0,0.22376]
[1778863477059,40.37,79239.47,0.0,-0.99872,0.0,0.22377]
[1778863477171,40.37,79239.47,0.0,-0.99872,0.0,0.22377]
[1778863480810,40.37,79238.98,0.0,-0.99872,0.0,0.22361]
[1778863480872,40.37,79238.98,0.0,-0.99872,0.0,0.22361]
[1778863481060,40.37,79238.8,0.0,-0.99872,0.0,0.22355]
[1778863481067,40.37,79238.8,0.0,-0.99872,0.0,0.22355]
[1778863481128,40.37,79238.8,0.0,-0.99872,0.0,0.22355]
[1778863481310,40.37,79238.8,0.0,-0.99872,0.0,0.22355]
[1778863481869,40.37,79239.33,0.0,-0.99872,0.0,0.22372]
[1778863484809,40.37,79239.3,0.0,-0.99872,0.0,0.22371]
[1778863484919,40.37,79239.3,0.0,-0.99872,0.0,0.22371]
[1778863485058,40.37,79239.33,0.0,-0.99872,0.0,0.22372]
[1778863485172,40.37,79239.33,0.0,-0.99872,0.0,0.22372]
[1778863485281,40.37,79239.33,0.0,-0.99872,0.0,0.22372]
[1778863485307,40.37,79239.33,0.0,-0.99872,0.0,0.22372]
[1778863485417,40.37,79239.33,0.0,-0.99872,0.0,0.22372]
[1778863485897,40.37,79242.15,0.0,-0.99872,0.0,0.22462]
[1778863487371,40.37,79243.72,0.0,-0.99871,0.0,0.22512]
[1778863487485,40.37,79243.72,0.0,-0.99871,0.0,0.22512]
[1778863487562,40.37,79243.72,0.0,-0.99871,0.0,0.22512]
[1778863487911,40.37,79245.24,0.0,-0.99871,0.0,0.22561]
[1778863489956,40.37,79245.27,0.0,-0.99871,0.0,0.22562]
[1778863492946,40.37,79249.04,0.0,-0.9987,0.0,0.22683]
[1778863493403,40.37,79249.04,0.0,-0.9987,0.0,0.22683]
[1778863493953,40.37,79252.12,0.0,-0.9987,0.0,0.22782]
[1778863495822,40.37,79252.66,0.0,-0.99869,0.0,0.228]
[1778863495967,40.37,79255.29,0.0,-0.99869,0.0,0.22885]
[1778863496060,40.37,79255.29,0.0,-0.99869,0.0,0.22885]
[1778863496974,40.37,79252.08,0.0,-0.9987,0.0,0.22781]
[1778863497797,40.37,79252.08,0.0,-0.9987,0.0,0.22781]
[1778863497809,40.37,79252.08,0.0,-0.9987,0.0,0.22781]
[1778863498024,40.37,79252.08,0.0,-0.9987,0.0,0.22781]
[1778863497981,40.37,79250.45,0.0,-0.9987,0.0,0.22728]
[1778863498988,40.37,79252.82,0.0,-0.99869,0.0,0.22805]
[1778863502608,40.37,79253.06,0.0,-0.99869,0.0,0.22813]
[1778863502670,40.37,79253.06,0.0,-0.99869,0.0,0.22813]
[1778863502818,40.37,79253.06,0.0,-0.99869,0.0,0.22813]
[1778863503016,40.37,79253.35,0.0,-0.99869,0.0,0.22822]
[1778863503394,40.37,79253.35,0.0,-0.99869,0.0,0.22822]
[1778863504023,40.37,79255.85,0.0,-0.99869,0.0,0.22903]
[1778863504326,40.37,79255.85,0.0,-0.99869,0.0,0.22903]
[1778863505030,40.37,79259.63,0.0,-0.99868,0.0,0.23026]
[1778863506423,40.37,79260.45,0.0,-0.99868,0.0,0.23053]
[1778863509681,40.37,79258.52,0.0,-0.99868,0.0,0.2299]
[1778863509793,40.37,79258.52,0.0,-0.99868,0.0,0.2299]
[1778863509807,40.37,79258.52,0.0,-0.99868,0.0,0.2299]
[1778863509863,40.37,79258.52,0.0,-0.99868,0.0,0.2299]
[1778863515100,40.37,79258.25,0.0,-0.99868,0.0,0.22981]
[1778863517114,40.37,79255.71,0.0,-0.99869,0.0,0.22899]
[1778863518121,40.37,79251.62,0.0,-0.9987,0.0,0.22766]
[1778863519104,40.37,79251.62,0.0,-0.9987,0.0,0.22766]
[1778863519219,40.37,79251.62,0.0,-0.9987,0.0,0.22766]
[1778863519309,40.37,79251.62,0.0,-0.9987,0.0,0.22766]
[1778863519320,40.37,79249.25,0.0,-0.9987,0.0,0.2269]
[1778863523446,40.37,79247.99,0.0,-0.9987,0.0,0.22649]
[1778863523615,40.37,79245.07,0.0,-0.99871,0.0,0.22555]
[1778863524405,40.37,79245.07,0.0,-0.99871,0.0,0.22555]
[1778863524514,40.37,79245.07,0.0,-0.99871,0.0,0.22555]
[1778863524561,40.37,79245.07,0.0,-0.99871,0.0,0.22555]
[1778863524615,40.37,79242.9,0.0,-0.99871,0.0,0.22486]
[1778863526178,40.37,79238.23,0.0,-0.99872,0.0,0.22337]
[1778863527185,40.37,79235.11,0.0,-0.99873,0.0,0.22238]
[1778863529857,40.37,79234.82,0.0,-0.99873,0.0,0.22229]
[1778863529977,40.37,79234.82,0.0,-0.99873,0.0,0.22229]
[1778863530059,40.37,79234.82,0.0,-0.99873,0.0,0.22229]
[1778863530079,40.37,79234.08,0.0,-0.99873,0.0,0.22206]
[1778863535241,40.37,79235.17,0.0,-0.99873,0.0,0.22192]
[1778863538093,40.37,79234.49,0.0,-0.99873,0.0,0.22171]
[1778863538198,40.37,79234.47,0.0,-0.99873,0.0,0.2217]
[1778863538309,40.37,79234.47,0.0,-0.99873,0.0,0.2217]
[1778863538396,40.37,79233.82,0.0,-0.99873,0.0,0.2215]
[1778863539272,40.37,79227.28,0.0,-0.99875,0.0,0.21944]
[1778863542293,40.37,79225.28,0.0,-0.99875,0.0,0.21882]
[1778863546321,40.37,79222.49,0.0,-0.99876,0.0,0.21795]
[1778863547768,40.37,79222.49,0.0,-0.99876,0.0,0.21795]
[1778863547808,40.37,79222.49,0.0,-0.99876,0.0,0.21795]
[1778863547879,40.37,79222.49,0.0,-0.99876,0.0,0.21795]
[1778863548061,40.37,79222.49,0.0,-0.99876,0.0,0.21795]
[1778863548095,40.37,79221.09,0.0,-0.99876,0.0,0.21752]
[1778863553370,40.37,79221.89,0.0,-0.99876,0.0,0.21776]
[1778863558405,40.37,79226.05,0.0,-0.99875,0.0,0.21906]
[1778863559309,40.37,79226.05,0.0,-0.99875,0.0,0.21906]
[1778863559353,40.37,79226.05,0.0,-0.99875,0.0,0.21906]
[1778863559563,40.37,79226.05,0.0,-0.99875,0.0,0.21906]
[1778863559620,40.37,79227.79,0.0,-0.99875,0.0,0.2196]
[1778863563444,40.37,79225.49,0.0,-0.99875,0.0,0.21888]
[1778863564448,40.37,79212.29,0.0,-0.99878,0.0,0.2148]
[1778863565957,40.37,79212.29,0.0,-0.99878,0.0,0.2148]
[1778863565972,40.37,79212.29,0.0,-0.99878,0.0,0.2148]
[1778863566001,40.37,79208.19,0.0,-0.99878,0.0,0.21355]
[1778863567542,40.37,79209.15,0.0,-0.99878,0.0,0.21384]
[1778863567641,40.37,79209.15,0.0,-0.99878,0.0,0.21384]
[1778863568477,40.37,79205.85,0.0,-0.99879,0.0,0.21283]
[1778863569483,40.37,79203.85,0.0,-0.99879,0.0,0.21222]
[1778863572771,40.37,79203.52,0.0,-0.99879,0.0,0.21212]
[1778863574518,40.37,79200.21,0.0,-0.9988,0.0,0.21112]
[1778863575525,40.37,79197.94,0.0,-0.9988,0.0,0.21044]
[1778863576200,40.37,79197.94,0.0,-0.9988,0.0,0.21044]
[1778863576311,40.37,79197.94,0.0,-0.9988,0.0,0.21044]
[1778863576419,40.37,79197.94,0.0,-0.9988,0.0,0.21044]
[1778863576560,40.37,79197.94,0.0,-0.9988,0.0,0.21044]
[1778863576622,40.37,79198.52,0.0,-0.9988,0.0,0.21061]
[1778863582914,40.37,79199.82,0.0,-0.9988,0.0,0.211]
[1778863582964,40.37,79199.82,0.0,-0.9988,0.0,0.211]
[1778863583057,40.37,79199.82,0.0,-0.9988,0.0,0.211]
[1778863583065,40.37,79195.7,0.0,-0.99881,0.0,0.20976]
[1778863584588,40.37,79193.72,0.0,-0.99881,0.0,0.20917]
[1778863585612,40.37,79185.87,0.0,-0.99883,0.0,0.20683]
[1778863586612,40.37,79180.3,0.0,-0.99884,0.0,0.20518]
[1778863588626,40.37,79185.12,0.0,-0.99883,0.0,0.20661]
[1778863589311,40.37,79185.12,0.0,-0.99883,0.0,0.20661]
[1778863589412,40.37,79185.12,0.0,-0.99883,0.0,0.20661]
[1778863589681,40.37,79185.12,0.0,-0.99883,0.0,0.20661]
[1778863589736,40.37,79185.12,0.0,-0.99883,0.0,0.20661]
[1778863589798,40.37,79186.35,0.0,-0.99882,0.0,0.20697]
[1778863593661,40.37,79182.88,0.0,-0.99883,0.0,0.20549]
[1778863595511,40.37,79182.84,0.0,-0.99883,0.0,0.20548]
[1778863595687,40.37,79165.76,0.0,-0.99886,0.0,0.20049]
[1778863596688,40.37,79144.81,0.0,-0.9989,0.0,0.19453]
[1778863597696,40.37,79135.44,0.0,-0.99892,0.0,0.19191]
[1778863598703,40.37,79132.44,0.0,-0.99892,0.0,0.19108]
[1778863599311,40.37,79132.44,0.0,-0.99892,0.0,0.19108]
[1778863599426,40.37,79132.44,0.0,-0.99892,0.0,0.19108]
[1778863601724,40.37,79129.39,0.0,-0.99893,0.0,0.19023]
[1778863602731,40.37,79126.25,0.0,-0.99893,0.0,0.18937]
[1778863603471,40.37,79126.25,0.0,-0.99893,0.0,0.18937]
[1778863603739,40.37,79121.78,0.0,-0.99894,0.0,0.18815]
[1778863604745,40.37,79118.57,0.0,-0.99894,0.0,0.18727]
[1778863606409,40.37,79117.24,0.0,-0.99895,0.0,0.18691]
[1778863606560,40.37,79117.24,0.0,-0.99895,0.0,0.18691]
[1778863606824,40.37,79117.24,0.0,-0.99895,0.0,0.18691]
[1778863608775,40.37,79121.83,0.0,-0.99894,0.0,0.18816]
[1778863613808,40.37,79123.11,0.0,-0.99894,0.0,0.18851]
[1778863615900,40.37,79129.74,0.0,-0.99893,0.0,0.19033]
[1778863617836,40.37,79131.0,0.0,-0.99892,0.0,0.19068]
[1778863620235,40.37,79131.04,0.0,-0.99892,0.0,0.19069]
[1778863620309,40.37,79131.04,0.0,-0.99892,0.0,0.19069]
[1778863620350,40.37,79131.04,0.0,-0.99892,0.0,0.19069]
[1778863621116,40.37,79131.04,0.0,-0.99892,0.0,0.19069]
[1778863620857,40.37,79129.22,0.0,-0.99893,0.0,0.19019]
[1778863621375,40.37,79129.22,0.0,-0.99893,0.0,0.19019]
[1778863621563,40.37,79129.22,0.0,-0.99893,0.0,0.19019]
[1778863621665,40.37,79129.22,0.0,-0.99893,0.0,0.19019]
[1778863621864,40.37,79130.23,0.0,-0.99893,0.0,0.19047]
[1778863622889,40.37,79133.31,0.0,-0.99892,0.0,0.19132]
[1778863623896,40.37,79137.99,0.0,-0.99891,0.0,0.19262]
[1778863624903,40.37,79142.35,0.0,-0.9989,0.0,0.19383]
[1778863625309,40.37,79142.35,0.0,-0.9989,0.0,0.19383]
[1778863625409,40.37,79142.35,0.0,-0.9989,0.0,0.19383]
[1778863626947,40.37,79142.42,0.0,-0.9989,0.0,0.19385]
[1778863628226,40.37,79142.42,0.0,-0.9989,0.0,0.19385]
[1778863628396,40.37,79142.84,0.0,-0.9989,0.0,0.19397]
[1778863628961,40.37,79143.79,0.0,-0.9989,0.0,0.19424]
[1778863631311,40.37,79143.06,0.0,-0.9989,0.0,0.19403]
[1778863631386,40.37,79143.06,0.0,-0.9989,0.0,0.19403]
[1778863632989,40.37,79142.77,0.0,-0.9989,0.0,0.19395]
[1778863635008,40.37,79153.94,0.0,-0.99888,0.0,0.19711]
[1778863635308,40.37,79153.94,0.0,-0.99888,0.0,0.19711]
[1778863635421,40.37,79153.94,0.0,-0.99888,0.0,0.19711]
[1778863635535,40.37,79153.94,0.0,-0.99888,0.0,0.19711]
[1778863635561,40.37,79153.94,0.0,-0.99888,0.0,0.19711]
[1778863635674,40.37,79153.94,0.0,-0.99888,0.0,0.19711]
[1778863636013,40.37,79160.11,0.0,-0.99887,0.0,0.19887]
[1778863637020,40.37,79163.45,0.0,-0.99887,0.0,0.19983]
[1778863639034,40.37,79164.83,0.0,-0.99887,0.0,0.20023]
[1778863639313,40.37,79164.83,0.0,-0.99887,0.0,0.20023]
[1778863639354,40.37,79164.83,0.0,-0.99887,0.0,0.20023]
[1778863640041,40.37,79166.27,0.0,-0.99886,0.0,0.20064]
[1778863640234,40.37,79166.27,0.0,-0.99886,0.0,0.20064]
[1778863640355,40.37,79166.27,0.0,-0.99886,0.0,0.20064]
[1778863641048,40.37,79170.32,0.0,-0.99886,0.0,0.20181]
[1778863642055,40.37,79174.01,0.0,-0.99885,0.0,0.20289]
[1778863643204,40.37,79174.01,0.0,-0.99885,0.0,0.20289]
[1778863646083,40.37,79176.0,0.0,-0.99885,0.0,0.20347]
[1778863648097,40.37,79177.49,0.0,-0.99884,0.0,0.20391]
[1778863650111,40.37,79175.95,0.0,-0.99885,0.0,0.20345]
[1778863651488,40.37,79175.9,0.0,-0.99885,0.0,0.20299]
[1778863651526,40.37,79175.9,0.0,-0.99885,0.0,0.20299]
[1778863652125,40.37,79179.03,0.0,-0.99884,0.0,0.20391]
[1778863653132,40.37,79181.4,0.0,-0.99884,0.0,0.2046]
[1778863654895,40.37,79181.46,0.0,-0.99884,0.0,0.20462]
[1778863655146,40.37,79184.79,0.0,-0.99883,0.0,0.2056]
[1778863658413,40.37,79185.46,0.0,-0.99883,0.0,0.2058]
[1778863659174,40.37,79187.67,0.0,-0.99883,0.0,0.20645]
[1778863660781,40.37,79187.31,0.0,-0.99883,0.0,0.20635]
[1778863661188,40.37,79187.23,0.0,-0.99883,0.0,0.20632]
[1778863661309,40.37,79187.23,0.0,-0.99883,0.0,0.20632]
[1778863661381,40.37,79187.23,0.0,-0.99883,0.0,0.20632]
[1778863662195,40.37,79187.16,0.0,-0.99883,0.0,0.2063]
[1778863667230,40.37,79191.53,0.0,-0.99882,0.0,0.2076]
[1778863669247,40.37,79198.47,0.0,-0.99881,0.0,0.20968]
[1778863670277,40.37,79209.14,0.0,-0.99879,0.0,0.2129]
[1778863671261,40.37,79214.38,0.0,-0.99878,0.0,0.21451]
[1778863672268,40.37,79217.73,0.0,-0.99877,0.0,0.21553]
[1778863673275,40.37,79223.77,0.0,-0.99876,0.0,0.2174]
[1778863675289,40.37,79227.79,0.0,-0.99875,0.0,0.21865]
[1778863676773,40.37,79227.79,0.0,-0.99875,0.0,0.21865]
[1778863676874,40.37,79234.51,0.0,-0.99874,0.0,0.22076]
[1778863677303,40.37,79242.76,0.0,-0.99872,0.0,0.22336]
[1778863678310,40.37,79252.56,0.0,-0.9987,0.0,0.2265]
[1778863679317,40.37,79258.88,0.0,-0.99869,0.0,0.22854]
[1778863680324,40.37,79270.95,0.0,-0.99867,0.0,0.23248]
[1778863681331,40.37,79275.18,0.0,-0.99866,0.0,0.23387]
[1778863682914,40.37,79275.18,0.0,-0.99866,0.0,0.23387]
[1778863682955,40.37,79275.18,0.0,-0.99866,0.0,0.23387]
[1778863683036,40.37,79277.87,0.0,-0.99865,0.0,0.23477]
[1778863683345,40.37,79282.99,0.0,-0.99864,0.0,0.23647]
[1778863685369,40.37,79287.92,0.0,-0.99863,0.0,0.23812]
[1778863686376,40.37,79291.7,0.0,-0.99862,0.0,0.2394]
[1778863688390,40.37,79290.13,0.0,-0.99863,0.0,0.23887]
[1778863689399,40.37,79282.63,0.0,-0.99864,0.0,0.23635]
[1778863691145,40.37,79280.06,0.0,-0.99865,0.0,0.23549]
[1778863694433,40.37,79281.69,0.0,-0.99864,0.0,0.23604]
[1778863695440,40.37,79283.06,0.0,-0.99864,0.0,0.23649]
[1778863696449,40.37,79284.95,0.0,-0.99864,0.0,0.23713]
[1778863698407,40.37,79286.06,0.0,-0.99863,0.0,0.2375]
[1778863699078,40.37,79286.06,0.0,-0.99863,0.0,0.2375]
[1778863699136,40.37,79286.06,0.0,-0.99863,0.0,0.2375]
[1778863699315,40.37,79286.13,0.0,-0.99863,0.0,0.23752]
[1778863699470,40.37,79288.9,0.0,-0.99863,0.0,0.23845]
[1778863700477,40.37,79292.1,0.0,-0.99862,0.0,0.23953]
[1778863701312,40.37,79292.1,0.0,-0.99862,0.0,0.23953]
[1778863701561,40.37,79292.1,0.0,-0.99862,0.0,0.23953]
[1778863701652,40.37,79292.1,0.0,-0.99862,0.0,0.23953]
[1778863701750,40.37,79295.21,0.0,-0.99862,0.0,0.24059]
[1778863702491,40.37,79304.98,0.0,-0.99859,0.0,0.24392]
[1778863703498,40.37,79309.41,0.0,-0.99859,0.0,0.24545]
[1778863704508,40.37,79309.57,0.0,-0.99858,0.0,0.2455]
[1778863705515,40.37,79304.15,0.0,-0.9986,0.0,0.24364]
[1778863706522,40.37,79287.94,0.0,-0.99863,0.0,0.23813]
[1778863707529,40.37,79279.5,0.0,-0.99865,0.0,0.23531]
[1778863708537,40.37,79277.27,0.0,-0.99865,0.0,0.23457]
[1778863709544,40.37,79277.35,0.0,-0.99865,0.0,0.23459]
[1778863710551,40.37,79278.7,0.0,-0.99865,0.0,0.23504]
[1778863711558,40.37,79283.39,0.0,-0.99864,0.0,0.2361]
[1778863713449,40.37,79284.2,0.0,-0.99864,0.0,0.23637]
[1778863713570,40.37,79284.2,0.0,-0.99864,0.0,0.23637]
[1778863713572,40.37,79284.13,0.0,-0.99864,0.0,0.23635]
[1778863714447,40.37,79284.13,0.0,-0.99864,0.0,0.23635]
[1778863714579,40.37,79285.49,0.0,-0.99864,0.0,0.2368]
[1778863715586,40.37,79287.93,0.0,-0.99863,0.0,0.23762]
[1778863716549,40.37,79287.93,0.0,-0.99863,0.0,0.23762]
[1778863716565,40.37,79287.93,0.0,-0.99863,0.0,0.23762]
[1778863719614,40.37,79297.46,0.0,-0.99861,0.0,0.24084]
[1778863720621,40.37,79294.05,0.0,-0.99862,0.0,0.23968]
[1778863721629,40.37,79291.77,0.0,-0.99863,0.0,0.23891]
[1778863722996,40.37,79291.77,0.0,-0.99863,0.0,0.23891]
[1778863723060,40.37,79291.77,0.0,-0.99863,0.0,0.23891]
[1778863723100,40.37,79291.77,0.0,-0.99863,0.0,0.23891]
[1778863723205,40.37,79286.34,0.0,-0.99864,0.0,0.23709]
[1778863723313,40.37,79286.34,0.0,-0.99864,0.0,0.23709]
[1778863723644,40.37,79276.36,0.0,-0.99866,0.0,0.23376]
[1778863725007,40.37,79276.36,0.0,-0.99866,0.0,0.23376]
[1778863725107,40.37,79269.46,0.0,-0.99867,0.0,0.23149]
[1778863725658,40.37,79267.43,0.0,-0.99868,0.0,0.23083]
[1778863727088,40.37,79267.43,0.0,-0.99868,0.0,0.23083]
[1778863727178,40.37,79267.43,0.0,-0.99868,0.0,0.23083]
[1778863727315,40.37,79267.43,0.0,-0.99868,0.0,0.23083]
[1778863730693,40.37,79271.22,0.0,-0.99867,0.0,0.23207]
[1778863731700,40.37,79267.85,0.0,-0.99868,0.0,0.23096]
[1778863732707,40.37,79271.14,0.0,-0.99867,0.0,0.23204]
[1778863733714,40.37,79274.16,0.0,-0.99866,0.0,0.23304]
[1778863735018,40.37,79274.16,0.0,-0.99866,0.0,0.23304]
[1778863735059,40.37,79274.16,0.0,-0.99866,0.0,0.23304]
[1778863735121,40.37,79274.16,0.0,-0.99866,0.0,0.23304]
[1778863735312,40.37,79274.16,0.0,-0.99866,0.0,0.23304]
[1778863735222,40.37,79276.84,0.0,-0.99866,0.0,0.23392]
[1778863735728,40.37,79278.77,0.0,-0.99865,0.0,0.23456]
[1778863736735,40.37,79267.98,0.0,-0.99867,0.0,0.23101]
[1778863737742,40.37,79263.56,0.0,-0.99868,0.0,0.22956]
[1778863738749,40.37,79260.09,0.0,-0.99869,0.0,0.22844]
[1778863740045,40.37,79260.09,0.0,-0.99869,0.0,0.22844]
[1778863740059,40.37,79260.09,0.0,-0.99869,0.0,0.22844]
[1778863740107,40.37,79260.09,0.0,-0.99869,0.0,0.22844]
[1778863740311,40.37,79260.09,0.0,-0.99869,0.0,0.22844]
[1778863740208,40.37,79262.42,0.0,-0.99869,0.0,0.22919]
[1778863745813,40.37,79262.29,0.0,-0.99869,0.0,0.22915]
[1778863750849,40.37,79262.42,0.0,-0.99869,0.0,0.22919]
[1778863752615,40.37,79262.42,0.0,-0.99869,0.0,0.22919]
[1778863752670,40.37,79262.42,0.0,-0.99869,0.0,0.22919]
[1778863752808,40.37,79262.42,0.0,-0.99869,0.0,0.22919]
[1778863756191,40.37,79260.93,0.0,-0.99869,0.0,0.22871]
[1778863757899,40.37,79255.99,0.0,-0.9987,0.0,0.22711]
[1778863759454,40.37,79255.93,0.0,-0.9987,0.0,0.22709]
[1778863759491,40.37,79255.93,0.0,-0.9987,0.0,0.22709]
[1778863759566,40.37,79255.93,0.0,-0.9987,0.0,0.22709]
[1778863760920,40.37,79253.44,0.0,-0.9987,0.0,0.22629]
[1778863761927,40.37,79250.4,0.0,-0.99871,0.0,0.22531]
[1778863762934,40.37,79245.48,0.0,-0.99872,0.0,0.22374]
[1778863763941,40.37,79244.01,0.0,-0.99872,0.0,0.22328]
[1778863765205,40.37,79244.01,0.0,-0.99872,0.0,0.22328]
[1778863765262,40.37,79244.01,0.0,-0.99872,0.0,0.22328]
[1778863765312,40.37,79244.01,0.0,-0.99872,0.0,0.22328]
[1778863766962,40.37,79241.98,0.0,-0.99873,0.0,0.22263]
[1778863771997,40.37,79241.65,0.0,-0.99873,0.0,0.22205]
[1778863776528,40.37,79240.98,0.0,-0.99873,0.0,0.22183]
[1778863776568,40.37,79240.98,0.0,-0.99873,0.0,0.22183]
[1778863776812,40.37,79240.98,0.0,-0.99873,0.0,0.22183]
[1778863778039,40.37,79239.58,0.0,-0.99873,0.0,0.22139]
[1778863780554,40.37,79240.0,0.0,-0.99873,0.0,0.22152]
[1778863783074,40.37,79238.52,0.0,-0.99874,0.0,0.22106]
[1778863785807,40.37,79237.44,0.0,-0.99874,0.0,0.22072]
[1778863785854,40.37,79237.44,0.0,-0.99874,0.0,0.22072]
[1778863786060,40.37,79237.44,0.0,-0.99874,0.0,0.22072]
[1778863787102,40.37,79239.09,0.0,-0.99874,0.0,0.22124]
[1778863788109,40.37,79241.19,0.0,-0.99873,0.0,0.2219]
[1778863793144,40.37,79240.81,0.0,-0.99873,0.0,0.22178]
[1778863795221,40.37,79239.69,0.0,-0.99873,0.0,0.22143]
[1778863795269,40.37,79239.69,0.0,-0.99873,0.0,0.22143]
[1778863795312,40.37,79239.69,0.0,-0.99873,0.0,0.22143]
[1778863796165,40.37,79242.08,0.0,-0.99873,0.0,0.22218]
[1778863797172,40.37,79243.92,0.0,-0.99873,0.0,0.22276]
[1778863802207,40.37,79243.96,0.0,-0.99873,0.0,0.22278]
[1778863802710,40.37,79243.96,0.0,-0.99873,0.0,0.22278]
[1778863802777,40.37,79243.96,0.0,-0.99873,0.0,0.22278]
[1778863802813,40.37,79243.96,0.0,-0.99873,0.0,0.22278]
[1778863805382,40.37,79243.54,0.0,-0.99873,0.0,0.22264]
[1778863805228,40.37,79249.61,0.0,-0.99871,0.0,0.22458]
[1778863806235,40.37,79252.27,0.0,-0.99871,0.0,0.22543]
[1778863809141,40.37,79251.21,0.0,-0.99871,0.0,0.22509]
[1778863809190,40.37,79251.21,0.0,-0.99871,0.0,0.22509]
[1778863809315,40.37,79251.21,0.0,-0.99871,0.0,0.22509]
[1778863817312,40.37,79252.77,0.0,-0.99871,0.0,0.22559]
[1778863818319,40.37,79255.06,0.0,-0.9987,0.0,0.22632]
[1778863819326,40.37,79257.01,0.0,-0.9987,0.0,0.22695]
[1778863819601,40.37,79257.01,0.0,-0.9987,0.0,0.22695]
[1778863819650,40.37,79257.01,0.0,-0.9987,0.0,0.22695]
[1778863819809,40.37,79257.01,0.0,-0.9987,0.0,0.22695]
[1778863823412,40.37,79257.2,0.0,-0.9987,0.0,0.22701]
[1778863823354,40.37,79258.62,0.0,-0.9987,0.0,0.22747]
[1778863824361,40.37,79263.43,0.0,-0.99869,0.0,0.22903]
[1778863825963,40.37,79264.56,0.0,-0.99868,0.0,0.22939]
[1778863826064,40.37,79264.56,0.0,-0.99868,0.0,0.22939]
[1778863827299,40.37,79265.52,0.0,-0.99868,0.0,0.22971]
[1778863827313,40.37,79265.52,0.0,-0.99868,0.0,0.22971]
[1778863827382,40.37,79265.9,0.0,-0.99868,0.0,0.22983]
[1778863827587,40.37,79265.9,0.0,-0.99868,0.0,0.22983]
[1778863831410,40.37,79267.98,0.0,-0.99868,0.0,0.23001]
[1778863832417,40.37,79269.42,0.0,-0.99868,0.0,0.23048]
[1778863832754,40.37,79269.42,0.0,-0.99868,0.0,0.23048]
[1778863832807,40.37,79269.42,0.0,-0.99868,0.0,0.23048]
[1778863832876,40.37,79269.42,0.0,-0.99868,0.0,0.23048]
[1778863833058,40.37,79269.42,0.0,-0.99868,0.0,0.23048]
[1778863833424,40.37,79266.03,0.0,-0.99868,0.0,0.22938]
[1778863834431,40.37,79261.81,0.0,-0.99869,0.0,0.22801]
[1778863836445,40.37,79263.26,0.0,-0.99869,0.0,0.22848]
[1778863838459,40.37,79266.37,0.0,-0.99868,0.0,0.22949]
[1778863840061,40.37,79266.37,0.0,-0.99868,0.0,0.22949]
[1778863840168,40.37,79266.37,0.0,-0.99868,0.0,0.22949]
[1778863840308,40.37,79266.37,0.0,-0.99868,0.0,0.22949]
[1778863840387,40.37,79267.44,0.0,-0.99868,0.0,0.22984]
[1778863842487,40.37,79270.35,0.0,-0.99868,0.0,0.23079]
[1778863847522,40.37,79269.77,0.0,-0.99868,0.0,0.2306]
[1778863853967,40.37,79269.77,0.0,-0.99868,0.0,0.2306]
[1778863854017,40.37,79269.77,0.0,-0.99868,0.0,0.2306]
[1778863854058,40.37,79269.77,0.0,-0.99868,0.0,0.2306]
[1778863855579,40.37,79265.13,0.0,-0.99869,0.0,0.22909]
[1778863857377,40.37,79265.13,0.0,-0.99869,0.0,0.22909]
[1778863857401,40.37,79258.01,0.0,-0.9987,0.0,0.22678]
[1778863857495,40.37,79258.01,0.0,-0.9987,0.0,0.22678]
[1778863857570,40.37,79258.01,0.0,-0.9987,0.0,0.22678]
[1778863857593,40.37,79254.51,0.0,-0.99871,0.0,0.22566]
[1778863858600,40.37,79254.75,0.0,-0.99871,0.0,0.22573]
[1778863863636,40.37,79254.61,0.0,-0.99871,0.0,0.22569]
[1778863866658,40.37,79257.14,0.0,-0.9987,0.0,0.2265]
[1778863867665,40.37,79259.22,0.0,-0.9987,0.0,0.22717]
[1778863868707,40.37,79259.22,0.0,-0.9987,0.0,0.22717]
[1778863868723,40.37,79259.22,0.0,-0.9987,0.0,0.22717]
[1778863868808,40.37,79259.22,0.0,-0.9987,0.0,0.22717]
[1778863869679,40.37,79251.19,0.0,-0.99871,0.0,0.22459]
[1778863870686,40.37,79248.46,0.0,-0.99872,0.0,0.22372]
[1778863871703,40.37,79248.46,0.0,-0.99872,0.0,0.22372]
[1778863871750,40.37,79248.46,0.0,-0.99872,0.0,0.22372]
[1778863871808,40.37,79248.46,0.0,-0.99872,0.0,0.22372]
[1778863871847,40.37,79250.28,0.0,-0.99872,0.0,0.2243]
[1778863873393,40.37,79250.28,0.0,-0.99872,0.0,0.2243]
[1778863873447,40.37,79259.53,0.0,-0.9987,0.0,0.22727]
[1778863874093,40.37,79259.53,0.0,-0.9987,0.0,0.22727]
[1778863874153,40.37,79259.53,0.0,-0.9987,0.0,0.22727]
[1778863874312,40.37,79259.53,0.0,-0.9987,0.0,0.22727]
[1778863874406,40.37,79261.69,0.0,-0.99869,0.0,0.22797]
[1778863874878,40.37,79261.69,0.0,-0.99869,0.0,0.22797]
[1778863875058,40.37,79261.69,0.0,-0.99869,0.0,0.22797]
[1778863875095,40.37,79256.02,0.0,-0.9987,0.0,0.22614]
[1778863875721,40.37,79250.48,0.0,-0.99872,0.0,0.22437]
[1778863876535,40.37,79250.48,0.0,-0.99872,0.0,0.22437]
[1778863876564,40.37,79250.48,0.0,-0.99872,0.0,0.22437]
[1778863879939,40.37,79249.37,0.0,-0.99872,0.0,0.22401]
[1778863880047,40.37,79249.37,0.0,-0.99872,0.0,0.22401]
[1778863880064,40.37,79249.37,0.0,-0.99872,0.0,0.22401]
[1778863880119,40.37,79249.37,0.0,-0.99872,0.0,0.22401]
[1778863884143,40.37,79249.12,0.0,-0.99872,0.0,0.22393]
[1778863884172,40.37,79249.12,0.0,-0.99872,0.0,0.22393]
[1778863884309,40.37,79249.12,0.0,-0.99872,0.0,0.22393]
[1778863884463,40.37,79249.12,0.0,-0.99872,0.0,0.22393]
[1778863887315,40.37,79249.11,0.0,-0.99872,0.0,0.22393]
[1778863887385,40.37,79249.11,0.0,-0.99872,0.0,0.22393]
[1778863887812,40.37,79256.48,0.0,-0.9987,0.0,0.22629]
[1778863888817,40.37,79259.39,0.0,-0.9987,0.0,0.22723]
[1778863891311,40.37,79259.4,0.0,-0.9987,0.0,0.22723]
[1778863891341,40.37,79259.4,0.0,-0.9987,0.0,0.22723]
[1778863891351,40.37,79259.4,0.0,-0.9987,0.0,0.22723]
[1778863891446,40.37,79259.4,0.0,-0.9987,0.0,0.22723]
[1778863891440,40.37,79259.4,0.0,-0.9987,0.0,0.22674]
[1778863891559,40.37,79259.4,0.0,-0.9987,0.0,0.22674]
[1778863891838,40.37,79261.19,0.0,-0.9987,0.0,0.22732]
[1778863893312,40.37,79261.19,0.0,-0.9987,0.0,0.22732]
[1778863893424,40.37,79261.19,0.0,-0.9987,0.0,0.22732]
[1778863893567,40.37,79261.71,0.0,-0.9987,0.0,0.22748]
[1778863893677,40.37,79261.71,0.0,-0.9987,0.0,0.22748]
[1778863896934,40.37,79263.98,0.0,-0.99869,0.0,0.22822]
[1778863897058,40.37,79263.98,0.0,-0.99869,0.0,0.22822]
[1778863897061,40.37,79263.98,0.0,-0.99869,0.0,0.22822]
[1778863897310,40.37,79263.98,0.0,-0.99869,0.0,0.22822]
[1778863897419,40.37,79263.98,0.0,-0.99869,0.0,0.22822]
[1778863897395,40.37,79264.77,0.0,-0.99869,0.0,0.22847]
[1778863897528,40.37,79264.77,0.0,-0.99869,0.0,0.22847]
[1778863897567,40.37,79264.77,0.0,-0.99869,0.0,0.22847]
[1778863897628,40.37,79264.77,0.0,-0.99869,0.0,0.22847]
[1778863897807,40.37,79264.77,0.0,-0.99869,0.0,0.22847]
[1778863897918,40.37,79264.77,0.0,-0.99869,0.0,0.22847]
[1778863901308,40.37,79263.67,0.0,-0.99869,0.0,0.22812]
[1778863901504,40.37,79263.64,0.0,-0.99869,0.0,0.22811]
[1778863901559,40.37,79263.64,0.0,-0.99869,0.0,0.22811]
[1778863901667,40.37,79263.64,0.0,-0.99869,0.0,0.22811]
[1778863905309,40.37,79263.43,0.0,-0.99869,0.0,0.22804]
[1778863905405,40.37,79258.31,0.0,-0.9987,0.0,0.22639]
[1778863905753,40.37,79258.31,0.0,-0.9987,0.0,0.22639]
[1778863905807,40.37,79258.31,0.0,-0.9987,0.0,0.22639]
[1778863905847,40.37,79258.31,0.0,-0.9987,0.0,0.22639]
[1778863905937,40.37,79243.18,0.0,-0.99873,0.0,0.22157]
[1778863906944,40.37,79244.48,0.0,-0.99873,0.0,0.22198]
[1778863908405,40.37,79244.48,0.0,-0.99873,0.0,0.22198]
[1778863908572,40.37,79244.23,0.0,-0.99873,0.0,0.2219]
[1778863909915,40.37,79244.32,0.0,-0.99873,0.0,0.22193]
[1778863910023,40.37,79244.32,0.0,-0.99873,0.0,0.22193]
[1778863910058,40.37,79244.32,0.0,-0.99873,0.0,0.22193]
[1778863910124,40.37,79248.58,0.0,-0.99872,0.0,0.22328]
[1778863913993,40.37,79245.98,0.0,-0.99873,0.0,0.22245]
[1778863915831,40.37,79245.99,0.0,-0.99873,0.0,0.22245]
[1778863916057,40.37,79245.99,0.0,-0.99873,0.0,0.22245]
[1778863916150,40.37,79245.99,0.0,-0.99873,0.0,0.22245]
[1778863917800,40.37,79246.01,0.0,-0.99873,0.0,0.22246]
[1778863917809,40.37,79246.01,0.0,-0.99873,0.0,0.22246]
[1778863917915,40.37,79246.01,0.0,-0.99873,0.0,0.22246]
[1778863918059,40.37,79246.01,0.0,-0.99873,0.0,0.22246]
[1778863918095,40.37,79245.57,0.0,-0.99873,0.0,0.22232]
[1778863919308,40.37,79245.57,0.0,-0.99873,0.0,0.22232]
[1778863919362,40.37,79245.57,0.0,-0.99873,0.0,0.22232]
[1778863921310,40.37,79242.43,0.0,-0.99873,0.0,0.22133]
[1778863921419,40.37,79242.43,0.0,-0.99873,0.0,0.22133]
[1778863921562,40.37,79242.82,0.0,-0.99873,0.0,0.22145]
[1778863921670,40.37,79242.82,0.0,-0.99873,0.0,0.22145]
[1778863925307,40.37,79242.05,0.0,-0.99873,0.0,0.22121]
[1778863925418,40.37,79242.05,0.0,-0.99873,0.0,0.22121]
[1778863925559,40.37,79242.48,0.0,-0.99873,0.0,0.22135]
[1778863925672,40.37,79242.48,0.0,-0.99873,0.0,0.22135]
[1778863929307,40.37,79242.48,0.0,-0.99873,0.0,0.22135]
[1778863929511,40.37,79242.48,0.0,-0.99873,0.0,0.22135]
[1778863929521,40.37,79238.97,0.0,-0.99874,0.0,0.22024]
[1778863929558,40.37,79238.97,0.0,-0.99874,0.0,0.22024]
[1778863929661,40.37,79238.97,0.0,-0.99874,0.0,0.22024]
[1778863929774,40.37,79238.97,0.0,-0.99874,0.0,0.22024]
[1778863929807,40.37,79238.97,0.0,-0.99874,0.0,0.22024]
[1778863929925,40.37,79238.97,0.0,-0.99874,0.0,0.22024]
[1778863931981,40.37,79237.74,0.0,-0.99874,0.0,0.21986]
[1778863932057,40.37,79237.74,0.0,-0.99874,0.0,0.21986]
[1778863932090,40.37,79237.74,0.0,-0.99874,0.0,0.21986]
[1778863932309,40.37,79237.74,0.0,-0.99874,0.0,0.21986]
[1778863932395,40.37,79237.67,0.0,-0.99874,0.0,0.21983]
[1778863933310,40.37,79237.67,0.0,-0.99874,0.0,0.21983]
[1778863933421,40.37,79237.67,0.0,-0.99874,0.0,0.21983]
[1778863933560,40.37,79237.69,0.0,-0.99874,0.0,0.21984]
[1778863933667,40.37,79237.69,0.0,-0.99874,0.0,0.21984]
[1778863933806,40.37,79237.69,0.0,-0.99874,0.0,0.21984]
[1778863933917,40.37,79237.69,0.0,-0.99874,0.0,0.21984]
[1778863937309,40.37,79237.54,0.0,-0.99874,0.0,0.21979]
[1778863937423,40.37,79237.54,0.0,-0.99874,0.0,0.21979]
[1778863937558,40.37,79237.58,0.0,-0.99874,0.0,0.2198]
[1778863937673,40.37,79237.58,0.0,-0.99874,0.0,0.2198]
[1778863938390,40.37,79237.58,0.0,-0.99874,0.0,0.2198]
[1778863938564,40.37,79237.4,0.0,-0.99874,0.0,0.21975]
[1778863940395,40.37,79236.81,0.0,-0.99875,0.0,0.21956]
[1778863940563,40.37,79237.13,0.0,-0.99874,0.0,0.21966]
[1778863940727,40.37,79237.13,0.0,-0.99874,0.0,0.21966]
[1778863940807,40.37,79237.13,0.0,-0.99874,0.0,0.21966]
[1778863941302,40.37,79237.13,0.0,-0.99874,0.0,0.21966]
[1778863941313,40.37,79237.13,0.0,-0.99874,0.0,0.21966]
[1778863941403,40.37,79236.95,0.0,-0.99874,0.0,0.21961]
[1778863943309,40.37,79236.27,0.0,-0.99875,0.0,0.21939]
[1778863943419,40.37,79236.27,0.0,-0.99875,0.0,0.21939]
[1778863947308,40.37,79235.58,0.0,-0.99875,0.0,0.21918]
[1778863947419,40.37,79235.58,0.0,-0.99875,0.0,0.21918]
[1778863949312,40.37,79235.34,0.0,-0.99875,0.0,0.2191]
[1778863949409,40.37,79235.34,0.0,-0.99875,0.0,0.2191]
[1778863949496,40.37,79238.43,0.0,-0.99874,0.0,0.22007]
[1778863951255,40.37,79240.48,0.0,-0.99874,0.0,0.22024]
[1778863952036,40.37,79240.48,0.0,-0.99874,0.0,0.22024]
[1778863952060,40.37,79240.48,0.0,-0.99874,0.0,0.22024]
[1778863952140,40.37,79240.48,0.0,-0.99874,0.0,0.22024]
[1778863952308,40.37,79240.48,0.0,-0.99874,0.0,0.22024]
[1778863952409,40.37,79240.14,0.0,-0.99874,0.0,0.22013]
[1778863953310,40.37,79240.14,0.0,-0.99874,0.0,0.22013]
[1778863953352,40.37,79240.14,0.0,-0.99874,0.0,0.22013]
[1778863955310,40.37,79240.76,0.0,-0.99874,0.0,0.22032]
[1778863955418,40.37,79240.76,0.0,-0.99874,0.0,0.22032]
[1778863955561,40.37,79240.46,0.0,-0.99874,0.0,0.22023]
[1778863955672,40.37,79240.46,0.0,-0.99874,0.0,0.22023]
[1778863958410,40.37,79240.4,0.0,-0.99874,0.0,0.22021]
[1778863958559,40.37,79240.37,0.0,-0.99874,0.0,0.2202]
[1778863963337,40.37,79241.07,0.0,-0.99874,0.0,0.22042]
[1778863963398,40.37,79241.07,0.0,-0.99874,0.0,0.22042]
[1778863963420,40.37,79241.14,0.0,-0.99874,0.0,0.22044]
[1778863963565,40.37,79241.14,0.0,-0.99874,0.0,0.22044]
[1778863964685,40.37,79241.14,0.0,-0.99874,0.0,0.22044]
[1778863964808,40.37,79241.14,0.0,-0.99874,0.0,0.22044]
[1778863964886,40.37,79241.14,0.0,-0.99874,0.0,0.22044]
[1778863967310,40.37,79240.9,0.0,-0.99874,0.0,0.22037]
[1778863967417,40.37,79240.9,0.0,-0.99874,0.0,0.22037]
[1778863967527,40.37,79240.9,0.0,-0.99874,0.0,0.22037]
[1778863967563,40.37,79240.9,0.0,-0.99874,0.0,0.22037]
[1778863967647,40.37,79240.01,0.0,-0.99874,0.0,0.22009]
[1778863967807,40.37,79240.01,0.0,-0.99874,0.0,0.22009]
[1778863967918,40.37,79240.01,0.0,-0.99874,0.0,0.22009]
[1778863968856,40.37,79240.39,0.0,-0.99874,0.0,0.22021]
[1778863969381,40.37,79219.16,0.0,-0.99878,0.0,0.21363]
[1778863970388,40.37,79213.68,0.0,-0.99879,0.0,0.21196]
[1778863972406,40.37,79214.62,0.0,-0.99879,0.0,0.21225]
[1778863972505,40.37,79214.62,0.0,-0.99879,0.0,0.21225]
[1778863972497,40.37,79214.49,0.0,-0.99879,0.0,0.21221]
[1778863972795,40.37,79214.49,0.0,-0.99879,0.0,0.21221]
[1778863972907,40.37,79214.49,0.0,-0.99879,0.0,0.21221]
[1778863973409,40.37,79214.48,0.0,-0.99879,0.0,0.2122]
[1778863974814,40.37,79214.09,0.0,-0.99879,0.0,0.21209]
[1778863974919,40.37,79214.09,0.0,-0.99879,0.0,0.21209]
[1778863975059,40.37,79214.09,0.0,-0.99879,0.0,0.21209]
[1778863975135,40.37,79214.09,0.0,-0.99879,0.0,0.21209]
[1778863978811,40.37,79212.53,0.0,-0.99879,0.0,0.21161]
[1778863978863,40.37,79212.53,0.0,-0.99879,0.0,0.21161]
[1778863978887,40.37,79212.53,0.0,-0.99879,0.0,0.21161]
[1778863978985,40.37,79212.53,0.0,-0.99879,0.0,0.21161]
[1778863980368,40.37,79212.18,0.0,-0.99879,0.0,0.21151]
[1778863980484,40.37,79212.18,0.0,-0.99879,0.0,0.21151]
[1778863980562,40.37,79212.18,0.0,-0.99879,0.0,0.21151]
[1778863980508,40.37,79212.51,0.0,-0.99879,0.0,0.21161]
[1778863982472,40.37,79207.01,0.0,-0.9988,0.0,0.20994]
[1778863982736,40.37,79207.01,0.0,-0.9988,0.0,0.20994]
[1778863982808,40.37,79207.01,0.0,-0.9988,0.0,0.20994]
[1778863982812,40.37,79207.01,0.0,-0.9988,0.0,0.20994]
[1778863983479,40.37,79204.34,0.0,-0.99881,0.0,0.20914]
[1778863986607,40.37,79204.47,0.0,-0.99881,0.0,0.20918]
[1778863987215,40.37,79202.88,0.0,-0.99881,0.0,0.2087]
[1778863987507,40.37,79173.91,0.0,-0.99886,0.0,0.20019]
[1778863988514,40.37,79163.69,0.0,-0.99888,0.0,0.19726]
[1778863989521,40.37,79164.13,0.0,-0.99888,0.0,0.19738]
[1778863990674,40.37,79164.08,0.0,-0.99888,0.0,0.19737]
[1778863990779,40.37,79164.08,0.0,-0.99888,0.0,0.19737]
[1778863992813,40.37,79163.29,0.0,-0.99888,0.0,0.19714]
[1778863992921,40.37,79163.29,0.0,-0.99888,0.0,0.19714]
[1778863993057,40.37,79163.29,0.0,-0.99888,0.0,0.19714]
[1778863993135,40.37,79163.29,0.0,-0.99888,0.0,0.19714]
[1778863994108,40.37,79163.28,0.0,-0.99888,0.0,0.19714]
[1778863994184,40.37,79163.28,0.0,-0.99888,0.0,0.19714]
[1778863994292,40.37,79163.28,0.0,-0.99888,0.0,0.19714]
[1778863994310,40.37,79163.28,0.0,-0.99888,0.0,0.19714]
[1778863994556,40.37,79163.48,0.0,-0.99888,0.0,0.1972]
[1778863996810,40.37,79164.49,0.0,-0.99888,0.0,0.19748]
[1778863996928,40.37,79164.49,0.0,-0.99888,0.0,0.19748]
[1778863997060,40.37,79164.49,0.0,-0.99888,0.0,0.19748]
[1778863997145,40.37,79164.49,0.0,-0.99888,0.0,0.19748]
[1778863998396,40.37,79166.25,0.0,-0.99888,0.0,0.19799]
[1778863998576,40.37,79166.25,0.0,-0.99888,0.0,0.19799]
[1778864000599,40.37,79171.36,0.0,-0.99887,0.0,0.19945]
[1778864001728,40.37,79171.36,0.0,-0.99887,0.0,0.19945]
[1778864001810,40.37,79171.36,0.0,-0.99887,0.0,0.19945]
[1778864002246,40.37,79171.36,0.0,-0.99887,0.0,0.19945]
[1778864003082,40.37,79169.64,0.0,-0.99887,0.0,0.19896]
[1778864003172,40.37,79169.64,0.0,-0.99887,0.0,0.19896]
[1778864003309,40.37,79169.64,0.0,-0.99887,0.0,0.19896]
[1778864003352,40.37,79169.68,0.0,-0.99887,0.0,0.19897]
[1778864004814,40.37,79169.13,0.0,-0.99887,0.0,0.19881]
[1778864004929,40.37,79169.13,0.0,-0.99887,0.0,0.19881]
[1778864005059,40.37,79169.13,0.0,-0.99887,0.0,0.19881]
[1778864005172,40.37,79169.13,0.0,-0.99887,0.0,0.19881]
[1778864005271,40.37,79171.69,0.0,-0.99887,0.0,0.19955]
[1778864005645,40.37,79174.45,0.0,-0.99886,0.0,0.20034]
[1778864007985,40.37,79176.15,0.0,-0.99886,0.0,0.20083]
[1778864008053,40.37,79176.15,0.0,-0.99886,0.0,0.20083]
[1778864008393,40.37,79176.15,0.0,-0.99886,0.0,0.20083]
[1778864008459,40.37,79181.99,0.0,-0.99885,0.0,0.20253]
[1778864009215,40.37,79181.99,0.0,-0.99885,0.0,0.20253]
[1778864009315,40.37,79181.99,0.0,-0.99885,0.0,0.20253]
[1778864009410,40.37,79183.75,0.0,-0.99885,0.0,0.20304]
[1778864010367,40.37,79183.75,0.0,-0.99885,0.0,0.20304]
[1778864011428,40.37,79185.65,0.0,-0.99884,0.0,0.2036]
[1778864011562,40.37,79185.65,0.0,-0.99884,0.0,0.2036]
[1778864011600,40.37,79190.7,0.0,-0.99884,0.0,0.20463]
[1778864011670,40.37,79190.7,0.0,-0.99884,0.0,0.20463]
[1778864011685,40.37,79194.82,0.0,-0.99883,0.0,0.20585]
[1778864012692,40.37,79199.63,0.0,-0.99882,0.0,0.20728]
[1778864014810,40.37,79200.25,0.0,-0.99882,0.0,0.20746]
[1778864014843,40.37,79200.25,0.0,-0.99882,0.0,0.20746]
[1778864015060,40.37,79200.25,0.0,-0.99882,0.0,0.20746]
[1778864015168,40.37,79200.25,0.0,-0.99882,0.0,0.20746]
[1778864015713,40.37,79204.24,0.0,-0.99881,0.0,0.20865]
[1778864018391,40.37,79205.3,0.0,-0.99881,0.0,0.20897]
[1778864018561,40.37,79205.3,0.0,-0.99881,0.0,0.20897]
[1778864018421,40.37,79208.22,0.0,-0.9988,0.0,0.20985]
[1778864019968,40.37,79210.37,0.0,-0.9988,0.0,0.2105]
[1778864020058,40.37,79210.37,0.0,-0.9988,0.0,0.2105]
[1778864020081,40.37,79210.37,0.0,-0.9988,0.0,0.2105]
[1778864020309,40.37,79210.37,0.0,-0.9988,0.0,0.2105]
[1778864020310,40.37,79210.6,0.0,-0.9988,0.0,0.21056]
[1778864024776,40.37,79213.03,0.0,-0.9988,0.0,0.2113]
[1778864026071,40.37,79213.03,0.0,-0.9988,0.0,0.2113]
[1778864026307,40.37,79213.03,0.0,-0.9988,0.0,0.2113]
[1778864026416,40.37,79213.03,0.0,-0.9988,0.0,0.2113]
[1778864027293,40.37,79213.26,0.0,-0.9988,0.0,0.21137]
[1778864027311,40.37,79213.26,0.0,-0.9988,0.0,0.21137]
[1778864027411,40.37,79213.26,0.0,-0.9988,0.0,0.21137]
[1778864027560,40.37,79213.26,0.0,-0.9988,0.0,0.21137]
[1778864027627,40.37,79212.4,0.0,-0.9988,0.0,0.21111]
[1778864028816,40.37,79210.37,0.0,-0.9988,0.0,0.2105]
[1778864028921,40.37,79210.37,0.0,-0.9988,0.0,0.2105]
[1778864029057,40.37,79210.37,0.0,-0.9988,0.0,0.2105]
[1778864029167,40.37,79210.37,0.0,-0.9988,0.0,0.2105]
[1778864031829,40.37,79216.02,0.0,-0.99879,0.0,0.21221]
[1778864033620,40.37,79216.02,0.0,-0.99879,0.0,0.21221]
[1778864033629,40.37,79217.81,0.0,-0.99879,0.0,0.21275]
[1778864033672,40.37,79217.81,0.0,-0.99879,0.0,0.21275]
[1778864033809,40.37,79217.81,0.0,-0.99879,0.0,0.21275]
[1778864034077,40.37,79217.81,0.0,-0.99879,0.0,0.21275]
[1778864034374,40.37,79219.04,0.0,-0.99878,0.0,0.21313]
[1778864039885,40.37,79218.09,0.0,-0.99879,0.0,0.21284]
[1778864040960,40.37,79218.09,0.0,-0.99879,0.0,0.21284]
[1778864041060,40.37,79218.09,0.0,-0.99879,0.0,0.21284]
[1778864041309,40.37,79218.09,0.0,-0.99879,0.0,0.21284]
[1778864041394,40.37,79217.96,0.0,-0.99879,0.0,0.2128]
[1778864042906,40.37,79222.32,0.0,-0.99878,0.0,0.21413]
[1778864043913,40.37,79226.14,0.0,-0.99877,0.0,0.2153]
[1778864044920,40.37,79225.23,0.0,-0.99877,0.0,0.21502]
[1778864049955,40.37,79225.17,0.0,-0.99877,0.0,0.215]
[1778864052033,40.37,79225.38,0.0,-0.99877,0.0,0.21507]
[1778864052057,40.37,79225.38,0.0,-0.99877,0.0,0.21507]
[1778864052145,40.37,79225.38,0.0,-0.99877,0.0,0.21507]
[1778864052309,40.37,79225.38,0.0,-0.99877,0.0,0.21507]
[1778864052395,40.37,79226.38,0.0,-0.99877,0.0,0.21538]
[1778864058401,40.37,79226.08,0.0,-0.99877,0.0,0.21528]
[1778864059088,40.37,79228.03,0.0,-0.99877,0.0,0.21589]
[1778864059310,40.37,79228.03,0.0,-0.99877,0.0,0.21589]
[1778864059398,40.37,79228.9,0.0,-0.99877,0.0,0.21615]
[1778864062171,40.37,79230.18,0.0,-0.99876,0.0,0.21655]
[1778864062313,40.37,79230.18,0.0,-0.99876,0.0,0.21655]
[1778864062359,40.37,79230.18,0.0,-0.99876,0.0,0.21655]
[1778864062397,40.37,79231.38,0.0,-0.99876,0.0,0.21692]
[1778864065060,40.37,79228.11,0.0,-0.99877,0.0,0.21591]
[1778864066087,40.37,79228.11,0.0,-0.99877,0.0,0.21591]
[1778864066104,40.37,79228.11,0.0,-0.99877,0.0,0.21591]
[1778864066309,40.37,79228.11,0.0,-0.99877,0.0,0.21591]
[1778864066378,40.37,79223.43,0.0,-0.99878,0.0,0.21447]
[1778864068081,40.37,79218.6,0.0,-0.99879,0.0,0.21299]
[1778864069088,40.37,79215.06,0.0,-0.99879,0.0,0.21192]
[1778864069969,40.37,79215.06,0.0,-0.99879,0.0,0.21192]
[1778864070025,40.37,79215.06,0.0,-0.99879,0.0,0.21192]
[1778864070058,40.37,79215.06,0.0,-0.99879,0.0,0.21192]
[1778864070095,40.37,79214.18,0.0,-0.99879,0.0,0.21165]
[1778864075130,40.37,79215.44,0.0,-0.99879,0.0,0.21157]
[1778864077144,40.37,79208.58,0.0,-0.99881,0.0,0.2095]
[1778864078117,40.37,79208.58,0.0,-0.99881,0.0,0.2095]
[1778864078200,40.37,79208.58,0.0,-0.99881,0.0,0.2095]
[1778864078312,40.37,79208.58,0.0,-0.99881,0.0,0.2095]
[1778864078413,40.37,79206.39,0.0,-0.99881,0.0,0.20884]
[1778864084193,40.37,79207.68,0.0,-0.99881,0.0,0.20922]
[1778864085200,40.37,79217.1,0.0,-0.99879,0.0,0.21207]
[1778864086422,40.37,79217.1,0.0,-0.99879,0.0,0.21207]
[1778864086449,40.37,79217.1,0.0,-0.99879,0.0,0.21207]
[1778864086558,40.37,79217.1,0.0,-0.99879,0.0,0.21207]
[1778864086634,40.37,79222.47,0.0,-0.99878,0.0,0.21371]
[1778864088556,40.37,79222.1,0.0,-0.99878,0.0,0.21359]
[1778864088659,40.37,79222.1,0.0,-0.99878,0.0,0.21359]
[1778864088599,40.37,79215.58,0.0,-0.99879,0.0,0.21161]
[1778864088809,40.37,79215.58,0.0,-0.99879,0.0,0.21161]
[1778864089228,40.37,79213.31,0.0,-0.9988,0.0,0.21092]
[1778864093363,40.37,79212.17,0.0,-0.9988,0.0,0.21058]
[1778864093451,40.37,79212.17,0.0,-0.9988,0.0,0.21058]
[1778864093564,40.37,79212.17,0.0,-0.9988,0.0,0.21058]
[1778864093664,40.37,79210.88,0.0,-0.9988,0.0,0.21019]
[1778864094263,40.37,79207.42,0.0,-0.99881,0.0,0.20915]
[1778864099298,40.37,79206.83,0.0,-0.99881,0.0,0.20897]
[1778864100305,40.37,79211.37,0.0,-0.9988,0.0,0.21034]
[1778864101611,40.37,79211.37,0.0,-0.9988,0.0,0.21034]
[1778864101678,40.37,79211.37,0.0,-0.9988,0.0,0.21034]
[1778864101667,40.37,79209.21,0.0,-0.99881,0.0,0.20968]
[1778864101808,40.37,79209.21,0.0,-0.99881,0.0,0.20968]
[1778864101921,40.37,79209.21,0.0,-0.99881,0.0,0.20968]
[1778864102320,40.37,79207.92,0.0,-0.99881,0.0,0.2093]
[1778864103327,40.37,79212.27,0.0,-0.9988,0.0,0.21061]
[1778864104334,40.37,79214.04,0.0,-0.9988,0.0,0.21114]
[1778864104808,40.37,79214.04,0.0,-0.9988,0.0,0.21114]
[1778864104837,40.37,79214.04,0.0,-0.9988,0.0,0.21114]
[1778864105341,40.37,79213.93,0.0,-0.9988,0.0,0.21111]
[1778864108806,40.37,79212.94,0.0,-0.9988,0.0,0.21081]
[1778864108833,40.37,79212.94,0.0,-0.9988,0.0,0.21081]
[1778864109369,40.37,79212.89,0.0,-0.9988,0.0,0.21079]
[1778864110812,40.37,79213.85,0.0,-0.9988,0.0,0.21108]
[1778864110873,40.37,79213.85,0.0,-0.9988,0.0,0.21108]
[1778864111383,40.37,79215.5,0.0,-0.99879,0.0,0.21158]
[1778864114815,40.37,79216.3,0.0,-0.99879,0.0,0.21183]
[1778864114922,40.37,79216.3,0.0,-0.99879,0.0,0.21183]
[1778864115234,40.37,79216.3,0.0,-0.99879,0.0,0.21183]
[1778864115328,40.37,79216.3,0.0,-0.99879,0.0,0.21183]
[1778864115411,40.37,79217.08,0.0,-0.99879,0.0,0.21206]
[1778864116418,40.37,79219.88,0.0,-0.99879,0.0,0.21292]
[1778864117425,40.37,79222.93,0.0,-0.99878,0.0,0.21385]
[1778864118812,40.37,79222.97,0.0,-0.99878,0.0,0.21386]
[1778864118918,40.37,79222.97,0.0,-0.99878,0.0,0.21386]
[1778864119029,40.37,79222.97,0.0,-0.99878,0.0,0.21386]
[1778864119059,40.37,79222.97,0.0,-0.99878,0.0,0.21386]
[1778864119169,40.37,79222.97,0.0,-0.99878,0.0,0.21386]
[1778864119270,40.37,79222.97,0.0,-0.99878,0.0,0.21386]
[1778864120446,40.37,79225.47,0.0,-0.99877,0.0,0.21463]
[1778864122812,40.37,79226.29,0.0,-0.99877,0.0,0.21488]
[1778864122923,40.37,79226.29,0.0,-0.99877,0.0,0.21488]
[1778864123467,40.37,79226.26,0.0,-0.99877,0.0,0.21487]
[1778864125481,40.37,79229.43,0.0,-0.99877,0.0,0.21585]
[1778864126813,40.37,79230.17,0.0,-0.99877,0.0,0.21607]
[1778864126920,40.37,79230.17,0.0,-0.99877,0.0,0.21607]
[1778864127495,40.37,79229.97,0.0,-0.99877,0.0,0.21601]
[1778864130809,40.37,79230.0,0.0,-0.99877,0.0,0.21602]
[1778864130913,40.37,79230.0,0.0,-0.99877,0.0,0.21602]
[1778864131523,40.37,79229.96,0.0,-0.99877,0.0,0.21554]
[1778864136558,40.37,79230.49,0.0,-0.99877,0.0,0.2157]
[1778864142600,40.37,79230.03,0.0,-0.99877,0.0,0.21556]
[1778864147509,40.37,79230.16,0.0,-0.99877,0.0,0.2156]
[1778864153677,40.37,79230.97,0.0,-0.99877,0.0,0.21585]
[1778864155691,40.37,79232.99,0.0,-0.99876,0.0,0.21647]
[1778864158712,40.37,79251.11,0.0,-0.99873,0.0,0.22215]
[1778864159719,40.37,79254.68,0.0,-0.99872,0.0,0.22328]
[1778864162740,40.37,79250.87,0.0,-0.99873,0.0,0.22207]
[1778864163747,40.37,79252.59,0.0,-0.99873,0.0,0.22261]
[1778864167775,40.37,79254.42,0.0,-0.99872,0.0,0.2232]
[1778864171817,40.37,79261.61,0.0,-0.99871,0.0,0.22549]
[1778864177859,40.37,79261.49,0.0,-0.99871,0.0,0.22545]
[1778864184518,40.37,79261.53,0.0,-0.99871,0.0,0.22547]
[1778864189955,40.37,79265.85,0.0,-0.9987,0.0,0.22686]
[1778864190963,40.37,79268.44,0.0,-0.99869,0.0,0.22769]
[1778864191970,40.37,79263.01,0.0,-0.99871,0.0,0.22545]
[1778864193401,40.37,79263.01,0.0,-0.99871,0.0,0.22545]
[1778864193560,40.37,79263.01,0.0,-0.99871,0.0,0.22545]
[1778864193653,40.37,79255.84,0.0,-0.99872,0.0,0.22316]
[1778864193984,40.37,79257.29,0.0,-0.99872,0.0,0.22362]
[1778864195998,40.37,79253.84,0.0,-0.99873,0.0,0.22253]
[1778864196967,40.37,79253.84,0.0,-0.99873,0.0,0.22253]
[1778864197058,40.37,79253.84,0.0,-0.99873,0.0,0.22253]
[1778864197231,40.37,79253.84,0.0,-0.99873,0.0,0.22253]
[1778864197295,40.37,79251.98,0.0,-0.99873,0.0,0.22194]
[1778864198474,40.37,79251.98,0.0,-0.99873,0.0,0.22194]
[1778864198564,40.37,79251.98,0.0,-0.99873,0.0,0.22194]
[1778864198630,40.37,79251.95,0.0,-0.99873,0.0,0.22193]
[1778864200026,40.37,79253.28,0.0,-0.99873,0.0,0.22235]
[1778864201274,40.37,79253.28,0.0,-0.99873,0.0,0.22235]
[1778864207075,40.37,79255.86,0.0,-0.99872,0.0,0.22317]
[1778864209089,40.37,79257.34,0.0,-0.99872,0.0,0.22364]
[1778864210782,40.37,79257.34,0.0,-0.99872,0.0,0.22364]
[1778864210813,40.37,79257.34,0.0,-0.99872,0.0,0.22364]
[1778864211058,40.37,79257.33,0.0,-0.99872,0.0,0.22364]
[1778864213417,40.37,79256.76,0.0,-0.99872,0.0,0.22345]
[1778864214124,40.37,79259.62,0.0,-0.99871,0.0,0.22437]
[1778864216138,40.37,79264.19,0.0,-0.9987,0.0,0.22583]
[1778864217315,40.37,79264.19,0.0,-0.9987,0.0,0.22583]
[1778864217573,40.37,79264.19,0.0,-0.9987,0.0,0.22583]
[1778864217626,40.37,79266.23,0.0,-0.9987,0.0,0.22649]
[1778864218261,40.37,79266.23,0.0,-0.9987,0.0,0.22649]
[1778864218309,40.37,79266.23,0.0,-0.9987,0.0,0.22649]
[1778864219159,40.37,79261.66,0.0,-0.99871,0.0,0.22502]
[1778864220166,40.37,79260.35,0.0,-0.99871,0.0,0.2246]
[1778864222180,40.37,79255.08,0.0,-0.99872,0.0,0.22292]
[1778864223593,40.37,79255.08,0.0,-0.99872,0.0,0.22292]
[1778864223700,40.37,79255.08,0.0,-0.99872,0.0,0.22292]
[1778864223819,40.37,79255.08,0.0,-0.99872,0.0,0.22292]
[1778864223707,40.37,79251.17,0.0,-0.99873,0.0,0.22168]
[1778864229822,40.37,79250.26,0.0,-0.99873,0.0,0.22139]
[1778864230237,40.37,79251.76,0.0,-0.99873,0.0,0.22187]
[1778864233398,40.37,79252.61,0.0,-0.99873,0.0,0.22214]
[1778864233504,40.37,79252.61,0.0,-0.99873,0.0,0.22214]
[1778864233562,40.37,79252.61,0.0,-0.99873,0.0,0.22214]
[1778864238450,40.37,79254.42,0.0,-0.99872,0.0,0.22271]
[1778864239475,40.37,79254.97,0.0,-0.99872,0.0,0.22289]
[1778864239510,40.37,79254.97,0.0,-0.99872,0.0,0.22289]
[1778864239562,40.37,79254.97,0.0,-0.99872,0.0,0.22289]
[1778864243360,40.37,79256.3,0.0,-0.99872,0.0,0.22331]
[1778864249373,40.37,79255.36,0.0,-0.99872,0.0,0.22301]
[1778864249994,40.37,79255.36,0.0,-0.99872,0.0,0.22301]
[1778864250809,40.37,79255.36,0.0,-0.99872,0.0,0.22301]
[1778864250380,40.37,79255.13,0.0,-0.99872,0.0,0.22294]
[1778864250919,40.37,79255.13,0.0,-0.99872,0.0,0.22294]
[1778864251387,40.37,79254.79,0.0,-0.99873,0.0,0.22234]
[1778864253818,40.37,79255.06,0.0,-0.99873,0.0,0.22243]
[1778864253883,40.37,79255.0,0.0,-0.99873,0.0,0.22241]
[1778864254059,40.37,79255.0,0.0,-0.99873,0.0,0.22241]
[1778864256422,40.37,79257.7,0.0,-0.99872,0.0,0.22327]
[1778864258409,40.37,79256.89,0.0,-0.99872,0.0,0.22301]
[1778864260812,40.37,79256.93,0.0,-0.99872,0.0,0.22302]
[1778864260857,40.37,79256.93,0.0,-0.99872,0.0,0.22302]
[1778864260912,40.37,79256.97,0.0,-0.99872,0.0,0.22304]
[1778864262653,40.37,79256.97,0.0,-0.99872,0.0,0.22304]
[1778864263397,40.37,79256.97,0.0,-0.99872,0.0,0.22304]
[1778864268583,40.37,79258.3,0.0,-0.99872,0.0,0.22346]
[1778864268979,40.37,79258.88,0.0,-0.99872,0.0,0.22364]
[1778864269059,40.37,79258.88,0.0,-0.99872,0.0,0.22364]
[1778864269259,40.37,79258.88,0.0,-0.99872,0.0,0.22364]
[1778864269312,40.37,79258.88,0.0,-0.99872,0.0,0.22364]
[1778864272535,40.37,79263.09,0.0,-0.99871,0.0,0.22499]
[1778864273541,40.37,79271.55,0.0,-0.99869,0.0,0.22771]
[1778864274732,40.37,79271.55,0.0,-0.99869,0.0,0.22771]
[1778864274777,40.37,79271.55,0.0,-0.99869,0.0,0.22771]
[1778864274809,40.37,79271.55,0.0,-0.99869,0.0,0.22771]
[1778864274825,40.37,79273.39,0.0,-0.99869,0.0,0.22831]
[1778864275555,40.37,79266.9,0.0,-0.9987,0.0,0.22621]
[1778864276391,40.37,79266.9,0.0,-0.9987,0.0,0.22621]
[1778864276562,40.37,79261.86,0.0,-0.99871,0.0,0.2246]
[1778864277569,40.37,79259.0,0.0,-0.99872,0.0,0.22368]
[1778864278436,40.37,79259.0,0.0,-0.99872,0.0,0.22368]
[1778864280919,40.37,79257.99,0.0,-0.99872,0.0,0.22336]
[1778864281061,40.37,79257.99,0.0,-0.99872,0.0,0.22336]
[1778864281172,40.37,79257.99,0.0,-0.99872,0.0,0.22336]
[1778864281317,40.37,79257.99,0.0,-0.99872,0.0,0.22336]
[1778864281587,40.37,79257.99,0.0,-0.99872,0.0,0.22336]
[1778864281810,40.37,79257.99,0.0,-0.99872,0.0,0.22336]
[1778864281598,40.37,79257.57,0.0,-0.99872,0.0,0.22323]
[1778864284619,40.37,79256.31,0.0,-0.99872,0.0,0.22283]
[1778864285626,40.37,79259.59,0.0,-0.99872,0.0,0.22387]
[1778864286633,40.37,79264.09,0.0,-0.99871,0.0,0.22531]
[1778864287640,40.37,79267.49,0.0,-0.9987,0.0,0.2264]
[1778864287983,40.37,79267.49,0.0,-0.9987,0.0,0.2264]
[1778864288059,40.37,79267.49,0.0,-0.9987,0.0,0.2264]
[1778864288109,40.37,79267.49,0.0,-0.9987,0.0,0.2264]
[1778864288310,40.37,79267.49,0.0,-0.9987,0.0,0.2264]
[1778864288647,40.37,79268.99,0.0,-0.9987,0.0,0.22689]
[1778864289654,40.37,79267.7,0.0,-0.9987,0.0,0.22647]
[1778864295698,40.37,79267.79,0.0,-0.9987,0.0,0.2265]
[1778864296705,40.37,79258.09,0.0,-0.99872,0.0,0.22339]
[1778864297712,40.37,79254.62,0.0,-0.99873,0.0,0.22229]
[1778864298719,40.37,79246.31,0.0,-0.99874,0.0,0.21967]
[1778864299726,40.37,79241.71,0.0,-0.99875,0.0,0.21823]
[1778864300074,40.37,79241.71,0.0,-0.99875,0.0,0.21823]
[1778864300141,40.37,79241.71,0.0,-0.99875,0.0,0.21823]
[1778864300308,40.37,79241.71,0.0,-0.99875,0.0,0.21823]
[1778864300733,40.37,79242.77,0.0,-0.99875,0.0,0.21856]
[1778864302747,40.37,79243.79,0.0,-0.99875,0.0,0.21888]
[1778864305266,40.37,79242.99,0.0,-0.99875,0.0,0.21863]
[1778864305292,40.37,79242.99,0.0,-0.99875,0.0,0.21863]
[1778864305310,40.37,79242.99,0.0,-0.99875,0.0,0.21863]
[1778864305768,40.37,79241.87,0.0,-0.99875,0.0,0.21828]
[1778864306775,40.37,79240.02,0.0,-0.99876,0.0,0.21771]
[1778864308402,40.37,79239.4,0.0,-0.99876,0.0,0.21751]
[1778864310810,40.37,79238.45,0.0,-0.99876,0.0,0.21722]
[1778864310907,40.37,79238.3,0.0,-0.99876,0.0,0.21717]
[1778864311227,40.37,79238.3,0.0,-0.99876,0.0,0.21717]
[1778864311310,40.37,79238.3,0.0,-0.99876,0.0,0.21717]
[1778864311811,40.37,79238.76,0.0,-0.99876,0.0,0.21684]
[1778864316851,40.37,79237.07,0.0,-0.99876,0.0,0.21632]
[1778864319072,40.37,79236.72,0.0,-0.99876,0.0,0.21621]
[1778864319122,40.37,79236.72,0.0,-0.99876,0.0,0.21621]
[1778864319309,40.37,79236.72,0.0,-0.99876,0.0,0.21621]
[1778864320906,40.37,79236.72,0.0,-0.99876,0.0,0.21621]
[1778864320923,40.37,79236.72,0.0,-0.99876,0.0,0.21621]
[1778864320927,40.37,79236.77,0.0,-0.99876,0.0,0.21622]
[1778864321059,40.37,79236.77,0.0,-0.99876,0.0,0.21622]
[1778864326921,40.37,79237.15,0.0,-0.99876,0.0,0.21634]
[1778864328705,40.37,79239.17,0.0,-0.99876,0.0,0.21697]
[1778864328763,40.37,79239.17,0.0,-0.99876,0.0,0.21697]
[1778864328809,40.37,79239.17,0.0,-0.99876,0.0,0.21697]
[1778864330605,40.37,79241.26,0.0,-0.99876,0.0,0.21762]
[1778864330629,40.37,79241.26,0.0,-0.99876,0.0,0.21762]
[1778864330811,40.37,79241.26,0.0,-0.99876,0.0,0.21762]
[1778864330886,40.37,79241.26,0.0,-0.99876,0.0,0.21762]
[1778864336991,40.37,79241.43,0.0,-0.99875,0.0,0.21767]
[1778864340684,40.37,79241.27,0.0,-0.99876,0.0,0.21762]
[1778864340694,40.37,79241.27,0.0,-0.99876,0.0,0.21762]
[1778864340810,40.37,79241.27,0.0,-0.99876,0.0,0.21762]
[1778864340928,40.37,79241.27,0.0,-0.99876,0.0,0.21762]
[1778864340896,40.37,79237.94,0.0,-0.99876,0.0,0.21659]
[1778864342452,40.37,79237.58,0.0,-0.99876,0.0,0.21647]
[1778864342559,40.37,79237.58,0.0,-0.99876,0.0,0.21647]
[1778864342809,40.37,79237.58,0.0,-0.99876,0.0,0.21647]
[1778864342894,40.37,79237.56,0.0,-0.99876,0.0,0.21647]
[1778864344808,40.37,79237.65,0.0,-0.99876,0.0,0.2165]
[1778864344841,40.37,79237.65,0.0,-0.99876,0.0,0.2165]
[1778864345058,40.37,79237.59,0.0,-0.99876,0.0,0.21648]
[1778864345166,40.37,79237.59,0.0,-0.99876,0.0,0.21648]
[1778864345278,40.37,79237.59,0.0,-0.99876,0.0,0.21648]
[1778864345307,40.37,79237.59,0.0,-0.99876,0.0,0.21648]
[1778864345377,40.37,79237.59,0.0,-0.99876,0.0,0.21648]
[1778864345378,40.37,79240.39,0.0,-0.99876,0.0,0.21735]
[1778864348420,40.37,79240.83,0.0,-0.99876,0.0,0.21748]
[1778864348571,40.37,79240.83,0.0,-0.99876,0.0,0.21748]
[1778864350525,40.37,79240.84,0.0,-0.99876,0.0,0.21749]
[1778864350581,40.37,79240.84,0.0,-0.99876,0.0,0.21749]
[1778864350634,40.37,79240.84,0.0,-0.99876,0.0,0.21749]
[1778864350807,40.37,79240.84,0.0,-0.99876,0.0,0.21749]
[1778864350895,40.37,79241.24,0.0,-0.99876,0.0,0.21761]
[1778864352099,40.37,79245.47,0.0,-0.99875,0.0,0.21893]
[1778864354202,40.37,79245.94,0.0,-0.99875,0.0,0.21908]
[1778864354307,40.37,79245.94,0.0,-0.99875,0.0,0.21908]
[1778864354830,40.37,79245.94,0.0,-0.99875,0.0,0.21908]
[1778864355058,40.37,79245.75,0.0,-0.99875,0.0,0.21902]
[1778864355109,40.37,79245.75,0.0,-0.99875,0.0,0.21902]
[1778864358445,40.37,79245.71,0.0,-0.99875,0.0,0.219]
[1778864358820,40.37,79245.71,0.0,-0.99875,0.0,0.219]
[1778864362361,40.37,79246.05,0.0,-0.99875,0.0,0.21911]
[1778864362560,40.37,79246.05,0.0,-0.99875,0.0,0.21911]
[1778864362961,40.37,79246.05,0.0,-0.99875,0.0,0.21911]
[1778864363156,40.37,79247.76,0.0,-0.99874,0.0,0.21965]
[1778864363278,40.37,79247.76,0.0,-0.99874,0.0,0.21965]
[1778864363308,40.37,79247.76,0.0,-0.99874,0.0,0.21965]
[1778864363387,40.37,79248.85,0.0,-0.99874,0.0,0.21999]
[1778864364813,40.37,79248.85,0.0,-0.99874,0.0,0.21999]
[1778864364905,40.37,79248.85,0.0,-0.99874,0.0,0.21999]
[1778864368809,40.37,79248.87,0.0,-0.99874,0.0,0.22]
[1778864368920,40.37,79248.87,0.0,-0.99874,0.0,0.22]
[1778864370809,40.37,79248.87,0.0,-0.99874,0.0,0.22]
[1778864370931,40.37,79248.87,0.0,-0.99874,0.0,0.22]
[1778864372813,40.37,79247.59,0.0,-0.99875,0.0,0.21911]
[1778864372924,40.37,79247.59,0.0,-0.99875,0.0,0.21911]
[1778864376809,40.37,79247.24,0.0,-0.99875,0.0,0.21901]
[1778864376869,40.37,79247.24,0.0,-0.99875,0.0,0.21901]
[1778864378812,40.37,79248.37,0.0,-0.99874,0.0,0.21936]
[1778864378963,40.37,79248.37,0.0,-0.99874,0.0,0.21936]
[1778864379005,40.37,79254.51,0.0,-0.99873,0.0,0.22129]
[1778864379979,40.37,79254.51,0.0,-0.99873,0.0,0.22129]
[1778864380059,40.37,79254.51,0.0,-0.99873,0.0,0.22129]
[1778864380080,40.37,79259.34,0.0,-0.99872,0.0,0.22282]
[1778864380088,40.37,79259.34,0.0,-0.99872,0.0,0.22282]
[1778864380311,40.37,79259.34,0.0,-0.99872,0.0,0.22282]
[1778864380809,40.37,79259.34,0.0,-0.99872,0.0,0.22282]
[1778864380919,40.37,79259.34,0.0,-0.99872,0.0,0.22282]
[1778864381020,40.37,79259.02,0.0,-0.99872,0.0,0.22272]
[1778864382810,40.37,79259.22,0.0,-0.99872,0.0,0.22278]
[1778864382883,40.37,79259.22,0.0,-0.99872,0.0,0.22278]
[1778864386812,40.37,79261.59,0.0,-0.99872,0.0,0.22354]
[1778864386914,40.37,79261.59,0.0,-0.99872,0.0,0.22354]
[1778864389362,40.37,79265.78,0.0,-0.99871,0.0,0.22487]
[1778864390108,40.37,79265.78,0.0,-0.99871,0.0,0.22487]
[1778864390131,40.37,79265.78,0.0,-0.99871,0.0,0.22487]
[1778864390309,40.37,79265.78,0.0,-0.99871,0.0,0.22487]
[1778864390356,40.37,79265.78,0.0,-0.99871,0.0,0.22487]
[1778864391404,40.37,79267.21,0.0,-0.99871,0.0,0.22533]
[1778864391512,40.37,79267.21,0.0,-0.99871,0.0,0.22533]
[1778864391569,40.37,79267.21,0.0,-0.99871,0.0,0.22533]
[1778864391613,40.37,79267.55,0.0,-0.99871,0.0,0.22544]
[1778864397418,40.37,79268.37,0.0,-0.9987,0.0,0.22571]
[1778864398437,40.37,79268.37,0.0,-0.9987,0.0,0.22571]
[1778864398597,40.37,79268.37,0.0,-0.9987,0.0,0.22571]
[1778864398818,40.37,79268.37,0.0,-0.9987,0.0,0.22571]
[1778864399429,40.37,79268.33,0.0,-0.9987,0.0,0.22569]
[1778864399462,40.37,79268.33,0.0,-0.9987,0.0,0.22569]
[1778864399560,40.37,79268.33,0.0,-0.9987,0.0,0.22569]
[1778864399661,40.37,79268.22,0.0,-0.99871,0.0,0.22566]
[1778864401446,40.37,79260.22,0.0,-0.99872,0.0,0.2231]
[1778864402453,40.37,79252.64,0.0,-0.99874,0.0,0.2207]
[1778864403330,40.37,79252.64,0.0,-0.99874,0.0,0.2207]
[1778864403475,40.37,79252.64,0.0,-0.99874,0.0,0.2207]
[1778864403566,40.37,79252.64,0.0,-0.99874,0.0,0.2207]
[1778864403666,40.37,79251.12,0.0,-0.99874,0.0,0.22022]
[1778864404155,40.37,79251.12,0.0,-0.99874,0.0,0.22022]
[1778864404270,40.37,79251.12,0.0,-0.99874,0.0,0.22022]
[1778864404313,40.37,79251.12,0.0,-0.99874,0.0,0.22022]
[1778864404467,40.37,79250.29,0.0,-0.99874,0.0,0.21996]
[1778864405474,40.37,79244.06,0.0,-0.99875,0.0,0.21801]
[1778864407762,40.37,79244.08,0.0,-0.99875,0.0,0.21802]
[1778864407772,40.37,79244.08,0.0,-0.99875,0.0,0.21802]
[1778864407809,40.37,79244.08,0.0,-0.99875,0.0,0.21802]
[1778864407901,40.37,79244.08,0.0,-0.99875,0.0,0.21802]
[1778864409876,40.37,79242.13,0.0,-0.99876,0.0,0.21741]
[1778864409906,40.37,79242.13,0.0,-0.99876,0.0,0.21741]
[1778864410059,40.37,79242.13,0.0,-0.99876,0.0,0.21741]
[1778864409941,40.37,79243.14,0.0,-0.99875,0.0,0.21773]
[1778864410812,40.37,79243.14,0.0,-0.99875,0.0,0.21773]
[1778864410935,40.37,79243.14,0.0,-0.99875,0.0,0.21773]
[1778864411057,40.37,79243.14,0.0,-0.99875,0.0,0.21773]
[1778864411161,40.37,79242.88,0.0,-0.99875,0.0,0.21765]
[1778864414810,40.37,79243.18,0.0,-0.99875,0.0,0.21774]
[1778864414922,40.37,79243.18,0.0,-0.99875,0.0,0.21774]
[1778864415059,40.37,79243.18,0.0,-0.99875,0.0,0.21774]
[1778864415109,40.37,79243.18,0.0,-0.99875,0.0,0.21774]
[1778864415106,40.37,79240.6,0.0,-0.99876,0.0,0.21694]
[1778864417421,40.37,79240.47,0.0,-0.99876,0.0,0.2169]
[1778864417535,40.37,79240.47,0.0,-0.99876,0.0,0.2169]
[1778864417559,40.37,79240.47,0.0,-0.99876,0.0,0.2169]
[1778864417595,40.37,79240.4,0.0,-0.99876,0.0,0.21687]
[1778864418811,40.37,79240.4,0.0,-0.99876,0.0,0.21687]
[1778864418923,40.37,79240.4,0.0,-0.99876,0.0,0.21687]
[1778864419062,40.37,79240.4,0.0,-0.99876,0.0,0.21687]
[1778864419170,40.37,79240.14,0.0,-0.99876,0.0,0.21679]
[1778864421587,40.37,79236.0,0.0,-0.99877,0.0,0.21551]
[1778864422809,40.37,79236.0,0.0,-0.99877,0.0,0.21551]
[1778864422842,40.37,79236.0,0.0,-0.99877,0.0,0.21551]
[1778864423059,40.37,79236.0,0.0,-0.99877,0.0,0.21551]
[1778864423082,40.37,79236.0,0.0,-0.99877,0.0,0.21551]
[1778864423295,40.37,79235.72,0.0,-0.99877,0.0,0.21543]
[1778864423308,40.37,79235.72,0.0,-0.99877,0.0,0.21543]
[1778864423396,40.37,79235.72,0.0,-0.99877,0.0,0.21543]
[1778864423566,40.37,79235.72,0.0,-0.99877,0.0,0.21543]
[1778864423601,40.37,79233.07,0.0,-0.99877,0.0,0.21461]
[1778864426809,40.37,79233.11,0.0,-0.99877,0.0,0.21462]
[1778864426919,40.37,79233.11,0.0,-0.99877,0.0,0.21462]
[1778864427058,40.37,79233.11,0.0,-0.99877,0.0,0.21462]
[1778864427170,40.37,79233.08,0.0,-0.99877,0.0,0.21461]
[1778864428636,40.37,79238.27,0.0,-0.99876,0.0,0.21621]
[1778864429643,40.37,79240.63,0.0,-0.99876,0.0,0.21695]
[1778864430809,40.37,79240.63,0.0,-0.99876,0.0,0.21695]
[1778864430837,40.37,79240.63,0.0,-0.99876,0.0,0.21695]
[1778864430924,40.37,79240.63,0.0,-0.99876,0.0,0.21695]
[1778864430957,40.37,79240.63,0.0,-0.99876,0.0,0.21695]
[1778864431057,40.37,79240.63,0.0,-0.99876,0.0,0.21695]
[1778864431082,40.37,79240.63,0.0,-0.99876,0.0,0.21695]
[1778864431058,40.37,79242.38,0.0,-0.99876,0.0,0.21701]
[1778864433417,40.37,79241.98,0.0,-0.99876,0.0,0.21689]
[1778864433559,40.37,79241.98,0.0,-0.99876,0.0,0.21689]
[1778864438707,40.37,79243.27,0.0,-0.99876,0.0,0.21729]
[1778864439396,40.37,79243.27,0.0,-0.99876,0.0,0.21729]
[1778864439559,40.37,79243.27,0.0,-0.99876,0.0,0.21729]
[1778864439651,40.37,79243.27,0.0,-0.99876,0.0,0.21729]
[1778864441728,40.37,79239.9,0.0,-0.99876,0.0,0.21625]
[1778864442208,40.37,79239.9,0.0,-0.99876,0.0,0.21625]
[1778864442235,40.37,79239.9,0.0,-0.99876,0.0,0.21625]
[1778864442309,40.37,79239.9,0.0,-0.99876,0.0,0.21625]
[1778864442332,40.37,79239.9,0.0,-0.99876,0.0,0.21625]
[1778864443550,40.37,79237.75,0.0,-0.99877,0.0,0.21558]
[1778864443562,40.37,79237.75,0.0,-0.99877,0.0,0.21558]
[1778864443583,40.37,79237.75,0.0,-0.99877,0.0,0.21558]
[1778864443808,40.37,79237.75,0.0,-0.99877,0.0,0.21558]
[1778864443875,40.37,79233.85,0.0,-0.99877,0.0,0.21438]
[1778864444811,40.37,79233.85,0.0,-0.99877,0.0,0.21438]
[1778864444920,40.37,79233.85,0.0,-0.99877,0.0,0.21438]
[1778864445061,40.37,79233.85,0.0,-0.99877,0.0,0.21438]
[1778864445143,40.37,79233.85,0.0,-0.99877,0.0,0.21438]
[1778864445252,40.37,79233.53,0.0,-0.99878,0.0,0.21428]
[1778864445309,40.37,79233.53,0.0,-0.99878,0.0,0.21428]
[1778864445364,40.37,79233.53,0.0,-0.99878,0.0,0.21428]
[1778864447770,40.37,79239.22,0.0,-0.99876,0.0,0.21604]
[1778864448562,40.37,79239.22,0.0,-0.99876,0.0,0.21604]
[1778864448594,40.37,79239.22,0.0,-0.99876,0.0,0.21604]
[1778864448813,40.37,79239.22,0.0,-0.99876,0.0,0.21604]
[1778864448923,40.37,79239.22,0.0,-0.99876,0.0,0.21604]
[1778864449058,40.37,79239.22,0.0,-0.99876,0.0,0.21604]
[1778864449017,40.37,79240.73,0.0,-0.99876,0.0,0.2165]
[1778864449164,40.37,79240.73,0.0,-0.99876,0.0,0.2165]
[1778864452812,40.37,79240.81,0.0,-0.99876,0.0,0.21653]
[1778864452922,40.37,79240.81,0.0,-0.99876,0.0,0.21653]
[1778864453059,40.37,79240.81,0.0,-0.99876,0.0,0.21653]
[1778864453169,40.37,79240.37,0.0,-0.99876,0.0,0.21639]
[1778864455828,40.37,79236.61,0.0,-0.99877,0.0,0.21523]
[1778864456811,40.37,79236.61,0.0,-0.99877,0.0,0.21523]
[1778864456857,40.37,79236.61,0.0,-0.99877,0.0,0.21523]
[1778864457061,40.37,79236.61,0.0,-0.99877,0.0,0.21523]
[1778864457079,40.37,79236.61,0.0,-0.99877,0.0,0.21523]
[1778864457167,40.37,79236.76,0.0,-0.99877,0.0,0.21528]
[1778864457184,40.37,79236.76,0.0,-0.99877,0.0,0.21528]
[1778864457297,40.37,79236.76,0.0,-0.99877,0.0,0.21528]
[1778864457308,40.37,79236.76,0.0,-0.99877,0.0,0.21528]
[1778864457841,40.37,79236.67,0.0,-0.99877,0.0,0.21525]
[1778864458427,40.37,79236.67,0.0,-0.99877,0.0,0.21525]
[1778864458566,40.37,79236.67,0.0,-0.99877,0.0,0.21525]
[1778864461968,40.37,79234.13,0.0,-0.99877,0.0,0.21447]
[1778864462072,40.37,79234.13,0.0,-0.99877,0.0,0.21447]
[1778864462183,40.37,79233.9,0.0,-0.99877,0.0,0.2144]
[1778864464815,40.37,79235.39,0.0,-0.99877,0.0,0.21485]
[1778864464924,40.37,79235.39,0.0,-0.99877,0.0,0.21485]
[1778864465641,40.37,79235.15,0.0,-0.99877,0.0,0.21478]
[1778864465757,40.37,79235.15,0.0,-0.99877,0.0,0.21478]
[1778864465897,40.37,79232.33,0.0,-0.99878,0.0,0.21391]
[1778864466822,40.37,79232.33,0.0,-0.99878,0.0,0.21391]
[1778864466921,40.37,79232.33,0.0,-0.99878,0.0,0.21391]
[1778864467061,40.37,79232.33,0.0,-0.99878,0.0,0.21391]
[1778864467146,40.37,79232.33,0.0,-0.99878,0.0,0.21391]
[1778864467178,40.37,79231.25,0.0,-0.99878,0.0,0.21358]
[1778864467290,40.37,79231.25,0.0,-0.99878,0.0,0.21358]
[1778864467312,40.37,79231.25,0.0,-0.99878,0.0,0.21358]
[1778864467911,40.37,79230.97,0.0,-0.99878,0.0,0.2135]
[1778864470817,40.37,79229.93,0.0,-0.99878,0.0,0.21318]
[1778864470881,40.37,79229.93,0.0,-0.99878,0.0,0.21318]
[1778864471060,40.37,79229.93,0.0,-0.99878,0.0,0.21318]
[1778864471170,40.37,79229.93,0.0,-0.99878,0.0,0.21318]
[1778864473953,40.37,79218.74,0.0,-0.9988,0.0,0.20979]
[1778864474816,40.37,79218.74,0.0,-0.9988,0.0,0.20979]
[1778864474921,40.37,79218.74,0.0,-0.9988,0.0,0.20979]
[1778864475063,40.37,79218.74,0.0,-0.9988,0.0,0.20979]
[1778864475160,40.37,79218.74,0.0,-0.9988,0.0,0.20979]
[1778864475146,40.37,79213.48,0.0,-0.99881,0.0,0.20821]
[1778864476467,40.37,79212.99,0.0,-0.99881,0.0,0.20806]
[1778864476495,40.37,79212.99,0.0,-0.99881,0.0,0.20806]
[1778864476561,40.37,79212.99,0.0,-0.99881,0.0,0.20806]
[1778864476974,40.37,79212.96,0.0,-0.99881,0.0,0.20805]
[1778864478811,40.37,79212.96,0.0,-0.99881,0.0,0.20805]
[1778864478918,40.37,79212.96,0.0,-0.99881,0.0,0.20805]
[1778864479065,40.37,79212.96,0.0,-0.99881,0.0,0.20805]
[1778864479172,40.37,79212.96,0.0,-0.99881,0.0,0.20805]
[1778864481002,40.37,79215.69,0.0,-0.99881,0.0,0.20887]
[1778864482009,40.37,79218.35,0.0,-0.9988,0.0,0.20967]
[1778864482369,40.37,79218.35,0.0,-0.9988,0.0,0.20967]
[1778864482822,40.37,79218.35,0.0,-0.9988,0.0,0.20967]
[1778864483018,40.37,79226.08,0.0,-0.99879,0.0,0.21201]
[1778864483328,40.37,79226.08,0.0,-0.99879,0.0,0.21201]
[1778864483482,40.37,79226.08,0.0,-0.99879,0.0,0.21201]
[1778864483810,40.37,79226.08,0.0,-0.99879,0.0,0.21201]
[1778864483923,40.37,79226.08,0.0,-0.99879,0.0,0.21201]
[1778864484025,40.37,79233.89,0.0,-0.99877,0.0,0.21439]
[1778864485032,40.37,79235.33,0.0,-0.99877,0.0,0.21484]
[1778864485811,40.37,79235.33,0.0,-0.99877,0.0,0.21484]
[1778864485825,40.37,79235.33,0.0,-0.99877,0.0,0.21484]
[1778864486059,40.37,79235.33,0.0,-0.99877,0.0,0.21484]
[1778864486160,40.37,79237.41,0.0,-0.99877,0.0,0.21548]
[1778864489060,40.37,79240.81,0.0,-0.99876,0.0,0.21653]
[1778864491074,40.37,79243.01,0.0,-0.99876,0.0,0.21674]
[1778864492614,40.37,79243.41,0.0,-0.99876,0.0,0.21686]
[1778864492674,40.37,79243.41,0.0,-0.99876,0.0,0.21686]
[1778864492812,40.37,79243.41,0.0,-0.99876,0.0,0.21686]
[1778864493088,40.37,79244.09,0.0,-0.99876,0.0,0.21707]
[1778864494095,40.37,79248.15,0.0,-0.99875,0.0,0.21833]
[1778864495102,40.37,79255.36,0.0,-0.99874,0.0,0.2206]
[1778864496109,40.37,79257.63,0.0,-0.99873,0.0,0.22131]
[1778864496537,40.37,79257.63,0.0,-0.99873,0.0,0.22131]
[1778864496560,40.37,79257.63,0.0,-0.99873,0.0,0.22131]
[1778864496648,40.37,79257.63,0.0,-0.99873,0.0,0.22131]
[1778864496810,40.37,79257.63,0.0,-0.99873,0.0,0.22131]
[1778864497116,40.37,79257.89,0.0,-0.99873,0.0,0.22139]
[1778864498123,40.37,79261.05,0.0,-0.99872,0.0,0.22239]
[1778864499130,40.37,79264.08,0.0,-0.99872,0.0,0.22336]
[1778864504165,40.37,79263.37,0.0,-0.99872,0.0,0.22313]
[1778864506183,40.37,79258.15,0.0,-0.99873,0.0,0.22148]
[1778864508197,40.37,79253.67,0.0,-0.99874,0.0,0.22006]
[1778864508452,40.37,79253.67,0.0,-0.99874,0.0,0.22006]
[1778864508740,40.37,79253.67,0.0,-0.99874,0.0,0.22006]
[1778864508812,40.37,79253.67,0.0,-0.99874,0.0,0.22006]
[1778864509204,40.37,79252.33,0.0,-0.99874,0.0,0.21964]
[1778864509562,40.37,79252.33,0.0,-0.99874,0.0,0.21964]
[1778864509675,40.37,79252.33,0.0,-0.99874,0.0,0.21964]
[1778864509809,40.37,79252.33,0.0,-0.99874,0.0,0.21964]
[1778864512589,40.37,79249.67,0.0,-0.99875,0.0,0.21881]
[1778864512811,40.37,79249.67,0.0,-0.99875,0.0,0.21881]
[1778864513082,40.37,79249.67,0.0,-0.99875,0.0,0.21881]
[1778864513095,40.37,79246.75,0.0,-0.99875,0.0,0.2179]
[1778864513310,40.37,79246.75,0.0,-0.99875,0.0,0.2179]
[1778864517260,40.37,79242.62,0.0,-0.99876,0.0,0.21661]
[1778864520812,40.37,79240.88,0.0,-0.99876,0.0,0.21608]
[1778864520842,40.37,79240.88,0.0,-0.99876,0.0,0.21608]
[1778864521057,40.37,79240.88,0.0,-0.99876,0.0,0.21608]
[1778864521104,40.37,79240.88,0.0,-0.99876,0.0,0.21608]
[1778864521159,40.37,79239.76,0.0,-0.99877,0.0,0.21573]
[1778864521288,40.37,79234.34,0.0,-0.99878,0.0,0.21406]
[1778864522295,40.37,79231.61,0.0,-0.99878,0.0,0.21323]
[1778864523424,40.37,79231.61,0.0,-0.99878,0.0,0.21323]
[1778864523568,40.37,79231.61,0.0,-0.99878,0.0,0.21323]
[1778864523602,40.37,79231.68,0.0,-0.99878,0.0,0.21325]
[1778864525203,40.37,79231.68,0.0,-0.99878,0.0,0.21325]
[1778864525250,40.37,79230.66,0.0,-0.99878,0.0,0.21294]
[1778864525309,40.37,79230.66,0.0,-0.99878,0.0,0.21294]
[1778864531154,40.37,79230.43,0.0,-0.99878,0.0,0.21287]
[1778864531223,40.37,79230.43,0.0,-0.99878,0.0,0.21287]
[1778864531310,40.37,79230.99,0.0,-0.99878,0.0,0.21304]
[1778864531424,40.37,79230.99,0.0,-0.99878,0.0,0.21304]
[1778864531464,40.37,79230.35,0.0,-0.99878,0.0,0.21284]
[1778864532723,40.37,79230.35,0.0,-0.99878,0.0,0.21284]
[1778864532809,40.37,79230.35,0.0,-0.99878,0.0,0.21284]
[1778864532864,40.37,79230.35,0.0,-0.99878,0.0,0.21284]
[1778864533062,40.37,79230.35,0.0,-0.99878,0.0,0.21284]
[1778864533163,40.37,79224.92,0.0,-0.99879,0.0,0.21119]
[1778864534818,40.37,79223.06,0.0,-0.9988,0.0,0.21063]
[1778864534919,40.37,79223.06,0.0,-0.9988,0.0,0.21063]
[1778864535059,40.37,79223.06,0.0,-0.9988,0.0,0.21063]
[1778864535090,40.37,79223.06,0.0,-0.9988,0.0,0.21063]
[1778864535159,40.37,79223.8,0.0,-0.9988,0.0,0.21085]
[1778864538441,40.37,79223.66,0.0,-0.9988,0.0,0.21081]
[1778864538564,40.37,79223.66,0.0,-0.9988,0.0,0.21081]
[1778864538605,40.37,79224.22,0.0,-0.9988,0.0,0.21098]
[1778864540864,40.37,79224.47,0.0,-0.9988,0.0,0.21105]
[1778864541059,40.37,79224.47,0.0,-0.9988,0.0,0.21105]
[1778864541145,40.37,79226.7,0.0,-0.99879,0.0,0.21173]
[1778864541764,40.37,79226.7,0.0,-0.99879,0.0,0.21173]
[1778864541810,40.37,79226.7,0.0,-0.99879,0.0,0.21173]
[1778864541885,40.37,79226.7,0.0,-0.99879,0.0,0.21173]
[1778864542001,40.37,79226.7,0.0,-0.99879,0.0,0.21173]
[1778864542060,40.37,79226.7,0.0,-0.99879,0.0,0.21173]
[1778864542179,40.37,79228.02,0.0,-0.99879,0.0,0.21213]
[1778864542309,40.37,79228.02,0.0,-0.99879,0.0,0.21213]
[1778864544811,40.37,79227.93,0.0,-0.99879,0.0,0.2121]
[1778864544926,40.37,79227.93,0.0,-0.99879,0.0,0.2121]
[1778864545027,40.37,79226.2,0.0,-0.99879,0.0,0.21158]
[1778864546813,40.37,79226.29,0.0,-0.99879,0.0,0.2116]
[1778864546921,40.37,79226.29,0.0,-0.99879,0.0,0.2116]
[1778864547064,40.37,79226.29,0.0,-0.99879,0.0,0.2116]
[1778864547174,40.37,79226.29,0.0,-0.99879,0.0,0.2116]
[1778864547165,40.37,79226.79,0.0,-0.99879,0.0,0.21176]
[1778864548477,40.37,79234.88,0.0,-0.99878,0.0,0.21423]
[1778864549484,40.37,79240.28,0.0,-0.99877,0.0,0.21589]
[1778864550812,40.37,79240.28,0.0,-0.99877,0.0,0.21589]
[1778864550941,40.37,79240.28,0.0,-0.99877,0.0,0.21589]
[1778864551063,40.37,79240.28,0.0,-0.99877,0.0,0.21589]
[1778864551100,40.37,79240.28,0.0,-0.99877,0.0,0.21589]
[1778864551209,40.37,79240.28,0.0,-0.99877,0.0,0.21589]
[1778864551160,40.37,79240.96,0.0,-0.99877,0.0,0.21563]
[1778864551311,40.37,79240.96,0.0,-0.99877,0.0,0.21563]
[1778864551366,40.37,79240.96,0.0,-0.99877,0.0,0.21563]
[1778864551478,40.37,79240.96,0.0,-0.99877,0.0,0.21563]
[1778864551559,40.37,79240.96,0.0,-0.99877,0.0,0.21563]
[1778864551608,40.37,79240.96,0.0,-0.99877,0.0,0.21563]
[1778864551809,40.37,79240.96,0.0,-0.99877,0.0,0.21563]
[1778864551872,40.37,79240.96,0.0,-0.99877,0.0,0.21563]
[1778864551910,40.37,79241.14,0.0,-0.99877,0.0,0.21568]
[1778864552505,40.37,79235.5,0.0,-0.99878,0.0,0.21395]
[1778864553513,40.37,79231.42,0.0,-0.99878,0.0,0.2127]
[1778864554810,40.37,79231.42,0.0,-0.99878,0.0,0.2127]
[1778864554836,40.37,79231.42,0.0,-0.99878,0.0,0.2127]
[1778864555064,40.37,79231.42,0.0,-0.99878,0.0,0.2127]
[1778864555160,40.37,79231.42,0.0,-0.99878,0.0,0.2127]
[1778864555143,40.37,79228.59,0.0,-0.99879,0.0,0.21184]
[1778864558812,40.37,79228.59,0.0,-0.99879,0.0,0.21184]
[1778864558869,40.37,79228.59,0.0,-0.99879,0.0,0.21184]
[1778864558915,40.37,79228.6,0.0,-0.99879,0.0,0.21184]
[1778864559369,40.37,79228.6,0.0,-0.99879,0.0,0.21184]
[1778864559457,40.37,79228.6,0.0,-0.99879,0.0,0.21184]
[1778864559559,40.37,79228.6,0.0,-0.99879,0.0,0.21184]
[1778864564337,40.37,79229.43,0.0,-0.99879,0.0,0.21209]
[1778864565135,40.37,79234.29,0.0,-0.99878,0.0,0.21358]
[1778864565600,40.37,79238.58,0.0,-0.99877,0.0,0.21489]
[1778864566651,40.37,79238.58,0.0,-0.99877,0.0,0.21489]
[1778864566801,40.37,79238.58,0.0,-0.99877,0.0,0.21489]
[1778864566811,40.37,79238.58,0.0,-0.99877,0.0,0.21489]
[1778864566890,40.37,79239.84,0.0,-0.99877,0.0,0.21528]
[1778864570635,40.37,79241.38,0.0,-0.99877,0.0,0.21576]
[1778864571642,40.37,79243.23,0.0,-0.99876,0.0,0.21633]
[1778864576677,40.37,79243.95,0.0,-0.99876,0.0,0.21655]
[1778864582719,40.37,79244.7,0.0,-0.99876,0.0,0.21678]
[1778864583726,40.37,79242.82,0.0,-0.99876,0.0,0.2162]
[1778864584733,40.37,79239.32,0.0,-0.99877,0.0,0.21512]
[1778864586604,40.37,79238.31,0.0,-0.99877,0.0,0.21481]
[1778864586661,40.37,79238.31,0.0,-0.99877,0.0,0.21481]
[1778864586810,40.37,79238.31,0.0,-0.99877,0.0,0.21481]
[1778864586879,40.37,79236.78,0.0,-0.99877,0.0,0.21434]
[1778864588761,40.37,79234.59,0.0,-0.99878,0.0,0.21367]
[1778864592070,40.37,79234.28,0.0,-0.99878,0.0,0.21357]
[1778864592122,40.37,79234.28,0.0,-0.99878,0.0,0.21357]
[1778864592312,40.37,79234.02,0.0,-0.99878,0.0,0.21349]
[1778864596817,40.37,79228.99,0.0,-0.99879,0.0,0.21196]
[1778864597824,40.37,79219.68,0.0,-0.99881,0.0,0.20914]
[1778864598831,40.37,79218.52,0.0,-0.99881,0.0,0.2088]
[1778864599449,40.37,79218.52,0.0,-0.99881,0.0,0.2088]
[1778864599567,40.37,79218.52,0.0,-0.99881,0.0,0.2088]
[1778864599810,40.37,79218.52,0.0,-0.99881,0.0,0.2088]
[1778864604873,40.37,79218.22,0.0,-0.99881,0.0,0.20871]
[1778864608427,40.37,79218.44,0.0,-0.99881,0.0,0.20877]
[1778864610527,40.37,79218.44,0.0,-0.99881,0.0,0.20877]
[1778864610565,40.37,79218.44,0.0,-0.99881,0.0,0.20877]
[1778864610666,40.37,79218.44,0.0,-0.99881,0.0,0.20877]
[1778864613936,40.37,79218.4,0.0,-0.99881,0.0,0.2083]
[1778864619978,40.37,79218.41,0.0,-0.99881,0.0,0.2083]
[1778864623000,40.37,79220.08,0.0,-0.99881,0.0,0.2088]
[1778864628210,40.37,79220.91,0.0,-0.99881,0.0,0.20905]
[1778864628249,40.37,79220.91,0.0,-0.99881,0.0,0.20905]
[1778864628313,40.37,79220.91,0.0,-0.99881,0.0,0.20905]
[1778864632063,40.37,79219.07,0.0,-0.99881,0.0,0.2085]
[1778864638425,40.37,79218.38,0.0,-0.99881,0.0,0.20829]
[1778864638816,40.37,79218.38,0.0,-0.99881,0.0,0.20829]
[1778864639112,40.37,79218.65,0.0,-0.99881,0.0,0.20838]
[1778864640973,40.37,79218.64,0.0,-0.99881,0.0,0.20837]
[1778864641058,40.37,79218.64,0.0,-0.99881,0.0,0.20837]
[1778864641126,40.37,79217.6,0.0,-0.99881,0.0,0.20806]
[1778864642094,40.37,79217.6,0.0,-0.99881,0.0,0.20806]
[1778864642148,40.37,79217.6,0.0,-0.99881,0.0,0.20806]
[1778864642310,40.37,79217.6,0.0,-0.99881,0.0,0.20806]
[1778864644147,40.37,79213.24,0.0,-0.99882,0.0,0.20676]
[1778864647705,40.37,79211.16,0.0,-0.99882,0.0,0.20614]
[1778864647772,40.37,79211.16,0.0,-0.99882,0.0,0.20614]
[1778864647820,40.37,79211.16,0.0,-0.99882,0.0,0.20614]
[1778864647879,40.37,79211.16,0.0,-0.99882,0.0,0.20614]
[1778864648056,40.37,79211.16,0.0,-0.99882,0.0,0.20614]
[1778864648175,40.37,79211.31,0.0,-0.99882,0.0,0.20619]
[1778864649293,40.37,79211.31,0.0,-0.99882,0.0,0.20619]
[1778864649310,40.37,79211.31,0.0,-0.99882,0.0,0.20619]
[1778864649331,40.37,79211.31,0.0,-0.99882,0.0,0.20619]
[1778864649567,40.37,79212.49,0.0,-0.99882,0.0,0.20654]
[1778864653466,40.37,79212.0,0.0,-0.99882,0.0,0.20639]
[1778864655224,40.37,79215.01,0.0,-0.99882,0.0,0.20729]
[1778864655730,40.37,79215.01,0.0,-0.99882,0.0,0.20729]
[1778864655782,40.37,79215.01,0.0,-0.99882,0.0,0.20729]
[1778864655811,40.37,79215.01,0.0,-0.99882,0.0,0.20729]
[1778864657024,40.37,79216.35,0.0,-0.99882,0.0,0.20769]
[1778864657039,40.37,79216.35,0.0,-0.99882,0.0,0.20769]
[1778864657064,40.37,79216.35,0.0,-0.99882,0.0,0.20769]
[1778864657238,40.37,79216.27,0.0,-0.99882,0.0,0.20766]
[1778864662273,40.37,79216.92,0.0,-0.99881,0.0,0.20786]
[1778864663215,40.37,79216.92,0.0,-0.99881,0.0,0.20786]
[1778864663288,40.37,79216.92,0.0,-0.99881,0.0,0.20786]
[1778864663309,40.37,79216.92,0.0,-0.99881,0.0,0.20786]
[1778864663413,40.37,79217.24,0.0,-0.99881,0.0,0.20795]
[1778864664287,40.37,79228.67,0.0,-0.99879,0.0,0.2114]
[1778864665294,40.37,79234.87,0.0,-0.99878,0.0,0.21329]
[1778864667148,40.37,79236.84,0.0,-0.99878,0.0,0.21389]
[1778864667159,40.37,79236.84,0.0,-0.99878,0.0,0.21389]
[1778864667566,40.37,79238.76,0.0,-0.99877,0.0,0.21448]
[1778864667587,40.37,79238.76,0.0,-0.99877,0.0,0.21448]
[1778864667877,40.37,79238.76,0.0,-0.99877,0.0,0.21448]
[1778864667958,40.37,79238.76,0.0,-0.99877,0.0,0.21448]
[1778864669041,40.37,79239.13,0.0,-0.99877,0.0,0.21459]
[1778864669060,40.37,79239.13,0.0,-0.99877,0.0,0.21459]
[1778864669145,40.37,79239.13,0.0,-0.99877,0.0,0.21459]
[1778864669311,40.37,79239.13,0.0,-0.99877,0.0,0.21459]
[1778864669323,40.37,79239.16,0.0,-0.99877,0.0,0.2146]
[1778864671337,40.37,79235.04,0.0,-0.99878,0.0,0.21287]
[1778864671561,40.37,79235.04,0.0,-0.99878,0.0,0.21287]
[1778864671687,40.37,79235.04,0.0,-0.99878,0.0,0.21287]
[1778864675354,40.37,79231.09,0.0,-0.99879,0.0,0.21167]
[1778864675365,40.37,79231.3,0.0,-0.99879,0.0,0.21173]
[1778864675416,40.37,79231.3,0.0,-0.99879,0.0,0.21173]
[1778864675566,40.37,79231.3,0.0,-0.99879,0.0,0.21173]
[1778864675681,40.37,79231.3,0.0,-0.99879,0.0,0.21173]
[1778864676372,40.37,79231.34,0.0,-0.99879,0.0,0.21174]
[1778864679575,40.37,79231.46,0.0,-0.99879,0.0,0.21178]
[1778864679690,40.37,79231.46,0.0,-0.99879,0.0,0.21178]
[1778864681563,40.37,79231.33,0.0,-0.99879,0.0,0.21174]
[1778864681687,40.37,79231.33,0.0,-0.99879,0.0,0.21174]
[1778864685561,40.37,79231.37,0.0,-0.99879,0.0,0.21175]
[1778864685653,40.37,79231.37,0.0,-0.99879,0.0,0.21175]
[1778864686442,40.37,79224.4,0.0,-0.9988,0.0,0.20964]
[1778864687566,40.37,79224.4,0.0,-0.9988,0.0,0.20964]
[1778864687670,40.37,79224.4,0.0,-0.9988,0.0,0.20964]
[1778864687770,40.37,79218.04,0.0,-0.99881,0.0,0.20773]
[1778864689567,40.37,79216.59,0.0,-0.99882,0.0,0.2073]
[1778864689633,40.37,79216.59,0.0,-0.99882,0.0,0.2073]
[1778864689897,40.37,79216.59,0.0,-0.99882,0.0,0.2073]
[1778864690008,40.37,79216.59,0.0,-0.99882,0.0,0.2073]
[1778864690059,40.37,79216.59,0.0,-0.99882,0.0,0.2073]
[1778864690109,40.37,79216.59,0.0,-0.99882,0.0,0.2073]
[1778864691478,40.37,79220.01,0.0,-0.99881,0.0,0.20832]
[1778864692485,40.37,79222.77,0.0,-0.99881,0.0,0.20915]
[1778864693886,40.37,79222.77,0.0,-0.99881,0.0,0.20915]
[1778864693965,40.37,79222.77,0.0,-0.99881,0.0,0.20915]
[1778864694060,40.37,79222.77,0.0,-0.99881,0.0,0.20915]
[1778864694066,40.37,79223.34,0.0,-0.99881,0.0,0.20932]
[1778864699102,40.37,79223.47,0.0,-0.9988,0.0,0.20936]
[1778864699125,40.37,79223.47,0.0,-0.9988,0.0,0.20936]
[1778864699308,40.37,79223.47,0.0,-0.9988,0.0,0.20936]
[1778864699360,40.37,79223.47,0.0,-0.9988,0.0,0.20936]
[1778864699395,40.37,79227.27,0.0,-0.9988,0.0,0.21051]
[1778864700536,40.37,79227.32,0.0,-0.9988,0.0,0.21052]
[1778864700565,40.37,79227.32,0.0,-0.9988,0.0,0.21052]
[1778864700812,40.37,79227.32,0.0,-0.9988,0.0,0.21052]
[1778864700861,40.37,79227.19,0.0,-0.9988,0.0,0.21048]
[1778864701565,40.37,79227.19,0.0,-0.9988,0.0,0.21048]
[1778864701685,40.37,79227.19,0.0,-0.9988,0.0,0.21048]
[1778864701798,40.37,79227.19,0.0,-0.9988,0.0,0.21048]
[1778864702060,40.37,79227.19,0.0,-0.9988,0.0,0.21048]
[1778864702121,40.37,79227.19,0.0,-0.9988,0.0,0.21048]
[1778864705560,40.37,79225.99,0.0,-0.9988,0.0,0.21012]
[1778864705716,40.37,79225.99,0.0,-0.9988,0.0,0.21012]
[1778864706583,40.37,79236.38,0.0,-0.99878,0.0,0.21328]
[1778864707456,40.37,79236.38,0.0,-0.99878,0.0,0.21328]
[1778864707561,40.37,79236.38,0.0,-0.99878,0.0,0.21328]
[1778864707579,40.37,79236.38,0.0,-0.99878,0.0,0.21328]
[1778864707807,40.37,79236.38,0.0,-0.99878,0.0,0.21328]
[1778864707916,40.37,79236.38,0.0,-0.99878,0.0,0.21328]
[1778864707990,40.37,79239.72,0.0,-0.99877,0.0,0.2143]
[1778864708441,40.37,79239.72,0.0,-0.99877,0.0,0.2143]
[1778864709516,40.37,79239.07,0.0,-0.99878,0.0,0.2141]
[1778864709576,40.37,79239.07,0.0,-0.99878,0.0,0.2141]
[1778864709612,40.37,79239.07,0.0,-0.99878,0.0,0.2141]
[1778864709810,40.37,79239.07,0.0,-0.99878,0.0,0.2141]
[1778864709826,40.37,79240.31,0.0,-0.99877,0.0,0.21448]
[1778864711563,40.37,79239.93,0.0,-0.99877,0.0,0.21437]
[1778864711676,40.37,79239.93,0.0,-0.99877,0.0,0.21437]
[1778864711808,40.37,79239.93,0.0,-0.99877,0.0,0.21437]
[1778864711906,40.37,79239.93,0.0,-0.99877,0.0,0.21437]
[1778864715578,40.37,79239.32,0.0,-0.99878,0.0,0.21418]
[1778864715663,40.37,79239.32,0.0,-0.99878,0.0,0.21418]
[1778864715764,40.37,79239.32,0.0,-0.99878,0.0,0.21418]
[1778864715812,40.37,79239.32,0.0,-0.99878,0.0,0.21418]
[1778864715930,40.37,79239.32,0.0,-0.99878,0.0,0.21418]
[1778864716653,40.37,79234.57,0.0,-0.99878,0.0,0.21273]
[1778864717660,40.37,79237.82,0.0,-0.99878,0.0,0.21372]
[1778864718908,40.37,79237.82,0.0,-0.99878,0.0,0.21372]
[1778864718989,40.37,79237.82,0.0,-0.99878,0.0,0.21372]
[1778864719060,40.37,79237.82,0.0,-0.99878,0.0,0.21372]
[1778864719090,40.37,79240.44,0.0,-0.99877,0.0,0.21452]
[1778864719562,40.37,79240.44,0.0,-0.99877,0.0,0.21452]
[1778864719676,40.37,79240.44,0.0,-0.99877,0.0,0.21452]
[1778864723560,40.37,79240.4,0.0,-0.99877,0.0,0.21451]
[1778864723578,40.37,79240.4,0.0,-0.99877,0.0,0.21451]
[1778864723642,40.37,79240.4,0.0,-0.99877,0.0,0.21451]
[1778864723809,40.37,79240.4,0.0,-0.99877,0.0,0.21451]
[1778864723914,40.37,79240.4,0.0,-0.99877,0.0,0.21451]
[1778864723976,40.37,79235.4,0.0,-0.99878,0.0,0.21298]
[1778864725427,40.37,79235.4,0.0,-0.99878,0.0,0.21298]
[1778864724714,40.37,79232.79,0.0,-0.99879,0.0,0.21218]
[1778864725534,40.37,79232.79,0.0,-0.99879,0.0,0.21218]
[1778864725563,40.37,79232.79,0.0,-0.99879,0.0,0.21218]
[1778864725721,40.37,79232.09,0.0,-0.99879,0.0,0.21197]
[1778864727575,40.37,79231.78,0.0,-0.99879,0.0,0.21188]
[1778864727607,40.37,79231.78,0.0,-0.99879,0.0,0.21188]
[1778864728426,40.37,79231.78,0.0,-0.99879,0.0,0.21188]
[1778864728560,40.37,79232.13,0.0,-0.99879,0.0,0.21198]
[1778864729749,40.37,79228.49,0.0,-0.9988,0.0,0.21088]
[1778864731263,40.37,79228.49,0.0,-0.9988,0.0,0.21088]
[1778864731763,40.37,79218.3,0.0,-0.99882,0.0,0.20735]
[1778864732484,40.37,79218.3,0.0,-0.99882,0.0,0.20735]
[1778864732531,40.37,79218.3,0.0,-0.99882,0.0,0.20735]
[1778864732567,40.37,79218.3,0.0,-0.99882,0.0,0.20735]
[1778864732770,40.37,79214.78,0.0,-0.99882,0.0,0.2063]
[1778864733570,40.37,79214.78,0.0,-0.99882,0.0,0.2063]
[1778864733599,40.37,79214.78,0.0,-0.99882,0.0,0.2063]
[1778864735564,40.37,79214.53,0.0,-0.99882,0.0,0.20623]
[1778864735677,40.37,79214.53,0.0,-0.99882,0.0,0.20623]
[1778864737565,40.37,79214.42,0.0,-0.99882,0.0,0.2062]
[1778864737701,40.37,79214.42,0.0,-0.99882,0.0,0.2062]
[1778864737808,40.37,79214.42,0.0,-0.99882,0.0,0.2062]
[1778864737931,40.37,79214.42,0.0,-0.99882,0.0,0.2062]
[1778864740467,40.37,79213.29,0.0,-0.99883,0.0,0.20586]
[1778864740564,40.37,79213.29,0.0,-0.99883,0.0,0.20586]
[1778864740569,40.37,79213.29,0.0,-0.99883,0.0,0.20586]
[1778864740809,40.37,79213.29,0.0,-0.99883,0.0,0.20586]
[1778864740826,40.37,79213.28,0.0,-0.99883,0.0,0.20586]
[1778864745085,40.37,79213.51,0.0,-0.99883,0.0,0.20593]
[1778864746237,40.37,79216.01,0.0,-0.99882,0.0,0.20667]
[1778864746869,40.37,79219.2,0.0,-0.99882,0.0,0.20762]
[1778864748883,40.37,79223.56,0.0,-0.99881,0.0,0.20893]
[1778864750121,40.37,79223.56,0.0,-0.99881,0.0,0.20893]
[1778864750181,40.37,79223.56,0.0,-0.99881,0.0,0.20893]
[1778864750310,40.37,79223.56,0.0,-0.99881,0.0,0.20893]
[1778864750411,40.37,79228.72,0.0,-0.9988,0.0,0.21048]
[1778864751904,40.37,79226.28,0.0,-0.9988,0.0,0.20975]
[1778864754925,40.37,79229.39,0.0,-0.9988,0.0,0.21068]
[1778864758953,40.37,79231.99,0.0,-0.99879,0.0,0.21147]
[1778864759910,40.37,79231.99,0.0,-0.99879,0.0,0.21147]
[1778864760968,40.37,79235.7,0.0,-0.99878,0.0,0.2126]
[1778864763117,40.37,79236.54,0.0,-0.99878,0.0,0.21286]
[1778864763234,40.37,79236.54,0.0,-0.99878,0.0,0.21286]
[1778864763312,40.37,79236.54,0.0,-0.99878,0.0,0.21286]
[1778864763321,40.37,79236.87,0.0,-0.99878,0.0,0.21296]
[1778864763991,40.37,79240.48,0.0,-0.99878,0.0,0.21406]
[1778864765006,40.37,79246.19,0.0,-0.99876,0.0,0.21582]
[1778864766012,40.37,79253.25,0.0,-0.99875,0.0,0.21802]
[1778864768318,40.37,79255.49,0.0,-0.99875,0.0,0.21872]
[1778864768329,40.37,79255.49,0.0,-0.99875,0.0,0.21872]
[1778864768410,40.37,79256.27,0.0,-0.99875,0.0,0.21896]
[1778864768574,40.37,79256.27,0.0,-0.99875,0.0,0.21896]
[1778864769034,40.37,79260.25,0.0,-0.99874,0.0,0.22021]
[1778864770050,40.37,79266.98,0.0,-0.99872,0.0,0.22234]
[1778864771057,40.37,79285.73,0.0,-0.99869,0.0,0.22836]
[1778864772061,40.37,79290.86,0.0,-0.99868,0.0,0.23003]
[1778864777096,40.37,79290.88,0.0,-0.99868,0.0,0.23004]
[1778864778626,40.37,79290.78,0.0,-0.99868,0.0,0.23]
[1778864778638,40.37,79290.78,0.0,-0.99868,0.0,0.23]
[1778864778808,40.37,79290.78,0.0,-0.99868,0.0,0.23]
[1778864779110,40.37,79290.94,0.0,-0.99868,0.0,0.23006]
[1778864780117,40.37,79299.15,0.0,-0.99866,0.0,0.23276]
[1778864781295,40.37,79302.65,0.0,-0.99865,0.0,0.23392]
[1778864782142,40.37,79308.52,0.0,-0.99864,0.0,0.23587]
[1778864782592,40.37,79308.52,0.0,-0.99864,0.0,0.23587]
[1778864783145,40.37,79325.36,0.0,-0.9986,0.0,0.24156]
[1778864784151,40.37,79321.18,0.0,-0.99861,0.0,0.24014]
[1778864785877,40.37,79319.51,0.0,-0.99862,0.0,0.23957]
[1778864787172,40.37,79326.08,0.0,-0.9986,0.0,0.24181]
[1778864789186,40.37,79322.13,0.0,-0.99861,0.0,0.24046]
[1778864790425,40.37,79322.13,0.0,-0.99861,0.0,0.24046]
[1778864790484,40.37,79322.13,0.0,-0.99861,0.0,0.24046]
[1778864790495,40.37,79322.79,0.0,-0.99861,0.0,0.24069]
[1778864790563,40.37,79322.79,0.0,-0.99861,0.0,0.24069]
[1778864792061,40.37,79323.11,0.0,-0.99861,0.0,0.24028]
[1778864792106,40.37,79323.11,0.0,-0.99861,0.0,0.24028]
[1778864792207,40.37,79315.85,0.0,-0.99863,0.0,0.23782]
[1778864793214,40.37,79307.96,0.0,-0.99864,0.0,0.23518]
[1778864794221,40.37,79309.85,0.0,-0.99864,0.0,0.23581]
[1778864795228,40.37,79305.71,0.0,-0.99865,0.0,0.23443]
[1778864796235,40.37,79297.69,0.0,-0.99867,0.0,0.23177]
[1778864797242,40.37,79294.42,0.0,-0.99867,0.0,0.2307]
[1778864798249,40.37,79299.07,0.0,-0.99866,0.0,0.23223]
[1778864799256,40.37,79301.88,0.0,-0.99866,0.0,0.23316]
[1778864800170,40.37,79301.88,0.0,-0.99866,0.0,0.23316]
[1778864800302,40.37,79301.88,0.0,-0.99866,0.0,0.23316]
[1778864800310,40.37,79301.88,0.0,-0.99866,0.0,0.23316]
[1778864800411,40.37,79298.27,0.0,-0.99866,0.0,0.23196]
[1778864804295,40.37,79288.7,0.0,-0.99868,0.0,0.22883]
[1778864805302,40.37,79282.67,0.0,-0.9987,0.0,0.22687]
[1778864806578,40.37,79281.21,0.0,-0.9987,0.0,0.2264]
[1778864806682,40.37,79281.21,0.0,-0.9987,0.0,0.2264]
[1778864806808,40.37,79281.21,0.0,-0.9987,0.0,0.2264]
[1778864807316,40.37,79279.69,0.0,-0.9987,0.0,0.22591]
[1778864808323,40.37,79276.56,0.0,-0.99871,0.0,0.22491]
[1778864809330,40.37,79272.1,0.0,-0.99872,0.0,0.22348]
[1778864810337,40.37,79274.6,0.0,-0.99871,0.0,0.22428]
[1778864811344,40.37,79279.32,0.0,-0.9987,0.0,0.22579]
[1778864812249,40.37,79279.32,0.0,-0.9987,0.0,0.22579]
[1778864812280,40.37,79279.32,0.0,-0.9987,0.0,0.22579]
[1778864812308,40.37,79279.32,0.0,-0.9987,0.0,0.22579]
[1778864812351,40.37,79281.07,0.0,-0.9987,0.0,0.22636]
[1778864816063,40.37,79281.78,0.0,-0.9987,0.0,0.22659]
[1778864816153,40.37,79281.78,0.0,-0.9987,0.0,0.22659]
[1778864816311,40.37,79281.78,0.0,-0.9987,0.0,0.22659]
[1778864816379,40.37,79278.65,0.0,-0.9987,0.0,0.22558]
[1778864821414,40.37,79284.26,0.0,-0.99869,0.0,0.22739]
[1778864821824,40.37,79284.26,0.0,-0.99869,0.0,0.22739]
[1778864821925,40.37,79284.26,0.0,-0.99869,0.0,0.22739]
[1778864822061,40.37,79284.26,0.0,-0.99869,0.0,0.22739]
[1778864822421,40.37,79286.0,0.0,-0.99869,0.0,0.22795]
[1778864827456,40.37,79285.86,0.0,-0.99869,0.0,0.22791]
[1778864832491,40.37,79295.07,0.0,-0.99867,0.0,0.23091]
[1778864833095,40.37,79295.07,0.0,-0.99867,0.0,0.23091]
[1778864833149,40.37,79295.07,0.0,-0.99867,0.0,0.23091]
[1778864833310,40.37,79295.07,0.0,-0.99867,0.0,0.23091]
[1778864833501,40.37,79296.19,0.0,-0.99867,0.0,0.23128]
[1778864834508,40.37,79299.23,0.0,-0.99866,0.0,0.23228]
[1778864836522,40.37,79296.57,0.0,-0.99867,0.0,0.2314]
[1778864836817,40.37,79296.57,0.0,-0.99867,0.0,0.2314]
[1778864836926,40.37,79296.57,0.0,-0.99867,0.0,0.2314]
[1778864837063,40.37,79296.57,0.0,-0.99867,0.0,0.2314]
[1778864837529,40.37,79296.74,0.0,-0.99867,0.0,0.23146]
[1778864838536,40.37,79293.18,0.0,-0.99867,0.0,0.23029]
[1778864839543,40.37,79289.93,0.0,-0.99868,0.0,0.22923]
[1778864842564,40.37,79287.9,0.0,-0.99869,0.0,0.22857]
[1778864843571,40.37,79279.9,0.0,-0.9987,0.0,0.22598]
[1778864843948,40.37,79279.9,0.0,-0.9987,0.0,0.22598]
[1778864844061,40.37,79279.9,0.0,-0.9987,0.0,0.22598]
[1778864844310,40.37,79279.9,0.0,-0.9987,0.0,0.22598]
[1778864844578,40.37,79278.1,0.0,-0.9987,0.0,0.2254]
[1778864847599,40.37,79275.36,0.0,-0.99871,0.0,0.22452]
[1778864848716,40.37,79275.36,0.0,-0.99871,0.0,0.22452]
[1778864848807,40.37,79275.36,0.0,-0.99871,0.0,0.22452]
[1778864848824,40.37,79275.36,0.0,-0.99871,0.0,0.22452]
[1778864849061,40.37,79275.36,0.0,-0.99871,0.0,0.22452]
[1778864849159,40.37,79275.36,0.0,-0.99871,0.0,0.22452]
[1778864850620,40.37,79279.22,0.0,-0.9987,0.0,0.22576]
[1778864852212,40.37,79279.22,0.0,-0.9987,0.0,0.22576]
[1778864852265,40.37,79279.22,0.0,-0.9987,0.0,0.22576]
[1778864852308,40.37,79279.22,0.0,-0.9987,0.0,0.22576]
[1778864852366,40.37,79285.62,0.0,-0.99869,0.0,0.22733]
[1778864852634,40.37,79288.57,0.0,-0.99869,0.0,0.22829]
[1778864857671,40.37,79288.9,0.0,-0.99869,0.0,0.2284]
[1778864862955,40.37,79288.41,0.0,-0.99869,0.0,0.22824]
[1778864863015,40.37,79288.41,0.0,-0.99869,0.0,0.22824]
[1778864863059,40.37,79288.41,0.0,-0.99869,0.0,0.22824]
[1778864863119,40.37,79288.41,0.0,-0.99869,0.0,0.22824]
[1778864863220,40.37,79287.06,0.0,-0.99869,0.0,0.2278]
[1778864866060,40.37,79285.52,0.0,-0.99869,0.0,0.2273]
[1778864866169,40.37,79285.52,0.0,-0.99869,0.0,0.2273]
[1778864866270,40.37,79285.98,0.0,-0.99869,0.0,0.22745]
[1778864870060,40.37,79285.28,0.0,-0.99869,0.0,0.22722]
[1778864870167,40.37,79285.28,0.0,-0.99869,0.0,0.22722]
[1778864870268,40.37,79285.68,0.0,-0.99869,0.0,0.22735]
[1778864870763,40.37,79282.87,0.0,-0.9987,0.0,0.22644]
[1778864871847,40.37,79282.87,0.0,-0.9987,0.0,0.22644]
[1778864871982,40.37,79282.87,0.0,-0.9987,0.0,0.22644]
[1778864872038,40.37,79282.11,0.0,-0.9987,0.0,0.2262]
[1778864872777,40.37,79272.85,0.0,-0.99872,0.0,0.22323]
[1778864873782,40.37,79272.85,0.0,-0.99872,0.0,0.22323]
[1778864873807,40.37,79272.85,0.0,-0.99872,0.0,0.22323]
[1778864873812,40.37,79272.85,0.0,-0.99872,0.0,0.22323]
[1778864873862,40.37,79266.59,0.0,-0.99873,0.0,0.22124]
[1778864874898,40.37,79266.59,0.0,-0.99873,0.0,0.22124]
[1778864875100,40.37,79266.59,0.0,-0.99873,0.0,0.22124]
[1778864875111,40.37,79261.19,0.0,-0.99874,0.0,0.21954]
[1778864875799,40.37,79257.78,0.0,-0.99875,0.0,0.21847]
[1778864878060,40.37,79256.8,0.0,-0.99875,0.0,0.21817]
[1778864878094,40.37,79256.8,0.0,-0.99875,0.0,0.21817]
[1778864878160,40.37,79256.77,0.0,-0.99875,0.0,0.21816]
[1778864878821,40.37,79254.32,0.0,-0.99875,0.0,0.2174]
[1778864880058,40.37,79254.32,0.0,-0.99875,0.0,0.2174]
[1778864880129,40.37,79254.32,0.0,-0.99875,0.0,0.2174]
[1778864880196,40.37,79251.82,0.0,-0.99876,0.0,0.21662]
[1778864880834,40.37,79250.36,0.0,-0.99876,0.0,0.21617]
[1778864883997,40.37,79249.87,0.0,-0.99876,0.0,0.21601]
[1778864884060,40.37,79249.87,0.0,-0.99876,0.0,0.21601]
[1778864884190,40.37,79249.87,0.0,-0.99876,0.0,0.21601]
[1778864884284,40.37,79252.79,0.0,-0.99876,0.0,0.21692]
[1778864886059,40.37,79253.58,0.0,-0.99876,0.0,0.21717]
[1778864886167,40.37,79253.58,0.0,-0.99876,0.0,0.21717]
[1778864886268,40.37,79253.56,0.0,-0.99876,0.0,0.21716]
[1778864892480,40.37,79253.74,0.0,-0.99876,0.0,0.21721]
[1778864892918,40.37,79260.88,0.0,-0.99874,0.0,0.21945]
[1778864897953,40.37,79261.77,0.0,-0.99874,0.0,0.21973]
[1778864909032,40.37,79261.57,0.0,-0.99874,0.0,0.21966]
[1778864913549,40.37,79261.05,0.0,-0.99874,0.0,0.21902]
[1778864913671,40.37,79261.05,0.0,-0.99874,0.0,0.21902]
[1778864913612,40.37,79260.86,0.0,-0.99874,0.0,0.21896]
[1778864914067,40.37,79270.29,0.0,-0.99873,0.0,0.22193]
[1778864915074,40.37,79273.45,0.0,-0.99872,0.0,0.22294]
[1778864916081,40.37,79272.06,0.0,-0.99872,0.0,0.22249]
[1778864920126,40.37,79272.37,0.0,-0.99872,0.0,0.22259]
[1778864924138,40.37,79274.74,0.0,-0.99872,0.0,0.22335]
[1778864925144,40.37,79276.7,0.0,-0.99871,0.0,0.22397]
[1778864929172,40.37,79275.37,0.0,-0.99872,0.0,0.22355]
[1778864934207,40.37,79275.49,0.0,-0.99872,0.0,0.22359]
[1778864935214,40.37,79278.07,0.0,-0.99871,0.0,0.22441]
[1778864936221,40.37,79282.72,0.0,-0.9987,0.0,0.2259]
[1778864937228,40.37,79284.82,0.0,-0.9987,0.0,0.22658]
[1778864938236,40.37,79277.47,0.0,-0.99871,0.0,0.22422]
[1778864939243,40.37,79272.18,0.0,-0.99872,0.0,0.22253]
[1778864941258,40.37,79274.96,0.0,-0.99872,0.0,0.22342]
[1778864942265,40.37,79280.42,0.0,-0.99871,0.0,0.22516]
[1778864943272,40.37,79283.7,0.0,-0.9987,0.0,0.22622]
[1778864949314,40.37,79283.47,0.0,-0.9987,0.0,0.22615]
[1778864950321,40.37,79282.06,0.0,-0.9987,0.0,0.22569]
[1778864954349,40.37,79277.64,0.0,-0.99871,0.0,0.22427]
[1778864955356,40.37,79275.62,0.0,-0.99872,0.0,0.22363]
[1778864956363,40.37,79273.98,0.0,-0.99872,0.0,0.2231]
[1778864957370,40.37,79271.45,0.0,-0.99872,0.0,0.2223]
[1778864961398,40.37,79266.92,0.0,-0.99873,0.0,0.22087]
[1778864962405,40.37,79265.63,0.0,-0.99873,0.0,0.22046]
[1778864963429,40.37,79265.63,0.0,-0.99873,0.0,0.22046]
[1778864964067,40.37,79265.56,0.0,-0.99874,0.0,0.22044]
[1778864964317,40.37,79265.56,0.0,-0.99874,0.0,0.22044]
[1778864964419,40.37,79264.11,0.0,-0.99874,0.0,0.21998]
[1778864966433,40.37,79262.22,0.0,-0.99874,0.0,0.21939]
[1778864966867,40.37,79262.22,0.0,-0.99874,0.0,0.21939]
[1778864967057,40.37,79262.22,0.0,-0.99874,0.0,0.21939]
[1778864967606,40.37,79262.22,0.0,-0.99874,0.0,0.21939]
[1778864967632,40.37,79262.06,0.0,-0.99874,0.0,0.21934]
[1778864969455,40.37,79264.37,0.0,-0.99874,0.0,0.22006]
[1778864970462,40.37,79273.3,0.0,-0.99872,0.0,0.22289]
[1778864971469,40.37,79275.62,0.0,-0.99872,0.0,0.22314]
[1778864971767,40.37,79275.62,0.0,-0.99872,0.0,0.22314]
[1778864971809,40.37,79275.62,0.0,-0.99872,0.0,0.22314]
[1778864971868,40.37,79275.62,0.0,-0.99872,0.0,0.22314]
[1778864972064,40.37,79275.62,0.0,-0.99872,0.0,0.22314]
[1778864975497,40.37,79266.44,0.0,-0.99874,0.0,0.22023]
[1778864976610,40.37,79262.46,0.0,-0.99874,0.0,0.21898]
[1778864980268,40.37,79262.9,0.0,-0.99874,0.0,0.21912]
[1778864980311,40.37,79262.9,0.0,-0.99874,0.0,0.21912]
[1778864980373,40.37,79262.9,0.0,-0.99874,0.0,0.21912]
[1778864980562,40.37,79262.9,0.0,-0.99874,0.0,0.21912]
[1778864986574,40.37,79262.35,0.0,-0.99874,0.0,0.21895]
[1778864988449,40.37,79262.05,0.0,-0.99874,0.0,0.21885]
[1778864989464,40.37,79261.97,0.0,-0.99874,0.0,0.21883]
[1778864989561,40.37,79261.97,0.0,-0.99874,0.0,0.21883]
[1778864989571,40.37,79261.97,0.0,-0.99874,0.0,0.21883]
[1778864989813,40.37,79262.18,0.0,-0.99874,0.0,0.21889]
[1778864992062,40.37,79261.95,0.0,-0.99874,0.0,0.21882]
[1778864992175,40.37,79261.95,0.0,-0.99874,0.0,0.21882]
[1778864992309,40.37,79261.95,0.0,-0.99874,0.0,0.21882]
[1778864992396,40.37,79261.95,0.0,-0.99874,0.0,0.21882]
[1778864993419,40.37,79261.95,0.0,-0.99874,0.0,0.21882]
[1778864997110,40.37,79260.97,0.0,-0.99875,0.0,0.21851]
[1778864997118,40.37,79260.97,0.0,-0.99875,0.0,0.21851]
[1778864997311,40.37,79260.97,0.0,-0.99875,0.0,0.21851]
[1778864998894,40.37,79262.19,0.0,-0.99874,0.0,0.2189]
[1778864999666,40.37,79268.46,0.0,-0.99873,0.0,0.22087]
[1778865001642,40.37,79270.69,0.0,-0.99873,0.0,0.22157]
[1778865001692,40.37,79270.69,0.0,-0.99873,0.0,0.22157]
[1778865001804,40.37,79270.59,0.0,-0.99873,0.0,0.22154]
[1778865002066,40.37,79270.59,0.0,-0.99873,0.0,0.22154]
[1778865002164,40.37,79270.59,0.0,-0.99873,0.0,0.22154]
[1778865002177,40.37,79270.59,0.0,-0.99873,0.0,0.22154]
[1778865002310,40.37,79270.59,0.0,-0.99873,0.0,0.22154]
[1778865002687,40.37,79270.7,0.0,-0.99873,0.0,0.22158]
[1778865003694,40.37,79267.35,0.0,-0.99873,0.0,0.22052]
[1778865006715,40.37,79254.51,0.0,-0.99876,0.0,0.2165]
[1778865007722,40.37,79251.8,0.0,-0.99876,0.0,0.21566]
[1778865009736,40.37,79257.75,0.0,-0.99875,0.0,0.21751]
[1778865010743,40.37,79263.85,0.0,-0.99874,0.0,0.21942]
[1778865011750,40.37,79266.72,0.0,-0.99874,0.0,0.22032]
[1778865012234,40.37,79266.72,0.0,-0.99874,0.0,0.22032]
[1778865012289,40.37,79266.72,0.0,-0.99874,0.0,0.22032]
[1778865012313,40.37,79266.72,0.0,-0.99874,0.0,0.22032]
[1778865013693,40.37,79267.62,0.0,-0.99873,0.0,0.2206]
[1778865013755,40.37,79267.62,0.0,-0.99873,0.0,0.2206]
[1778865013764,40.37,79266.89,0.0,-0.99874,0.0,0.22037]
[1778865013808,40.37,79266.89,0.0,-0.99874,0.0,0.22037]
[1778865017803,40.37,79265.93,0.0,-0.99874,0.0,0.22007]
[1778865017813,40.37,79265.93,0.0,-0.99874,0.0,0.22007]
[1778865017912,40.37,79265.93,0.0,-0.99874,0.0,0.22007]
[1778865018061,40.37,79265.93,0.0,-0.99874,0.0,0.22007]
[1778865023443,40.37,79267.16,0.0,-0.99873,0.0,0.22046]
[1778865023556,40.37,79267.16,0.0,-0.99873,0.0,0.22046]
[1778865023742,40.37,79267.28,0.0,-0.99873,0.0,0.2205]
[1778865023808,40.37,79267.28,0.0,-0.99873,0.0,0.2205]
[1778865026856,40.37,79271.0,0.0,-0.99873,0.0,0.22167]
[1778865028848,40.37,79272.9,0.0,-0.99872,0.0,0.22227]
[1778865028960,40.37,79272.9,0.0,-0.99872,0.0,0.22227]
[1778865029061,40.37,79272.9,0.0,-0.99872,0.0,0.22227]
[1778865029958,40.37,79273.24,0.0,-0.99872,0.0,0.22238]
[1778865030067,40.37,79273.24,0.0,-0.99872,0.0,0.22238]
[1778865030704,40.37,79273.24,0.0,-0.99872,0.0,0.22238]
[1778865030169,40.37,79272.78,0.0,-0.99872,0.0,0.22224]
[1778865030810,40.37,79272.78,0.0,-0.99872,0.0,0.22224]
[1778865030884,40.37,79272.27,0.0,-0.99872,0.0,0.22207]
[1778865033905,40.37,79275.64,0.0,-0.99872,0.0,0.22266]
[1778865036718,40.37,79277.4,0.0,-0.99872,0.0,0.22322]
[1778865036776,40.37,79277.4,0.0,-0.99872,0.0,0.22322]
[1778865036812,40.37,79278.1,0.0,-0.99872,0.0,0.22344]
[1778865037933,40.37,79274.24,0.0,-0.99872,0.0,0.22221]
[1778865039191,40.37,79274.24,0.0,-0.99872,0.0,0.22221]
[1778865039246,40.37,79274.24,0.0,-0.99872,0.0,0.22221]
[1778865039309,40.37,79274.24,0.0,-0.99872,0.0,0.22221]
[1778865039314,40.37,79269.49,0.0,-0.99873,0.0,0.22071]
[1778865041923,40.37,79269.16,0.0,-0.99873,0.0,0.22061]
[1778865042001,40.37,79269.16,0.0,-0.99873,0.0,0.22061]
[1778865042064,40.37,79269.16,0.0,-0.99873,0.0,0.22061]
[1778865043589,40.37,79267.61,0.0,-0.99874,0.0,0.22012]
[1778865043688,40.37,79267.61,0.0,-0.99874,0.0,0.22012]
[1778865043797,40.37,79267.5,0.0,-0.99874,0.0,0.22008]
[1778865045993,40.37,79262.05,0.0,-0.99875,0.0,0.21837]
[1778865046986,40.37,79262.05,0.0,-0.99875,0.0,0.21837]
[1778865046995,40.37,79262.05,0.0,-0.99875,0.0,0.21837]
[1778865047060,40.37,79262.05,0.0,-0.99875,0.0,0.21837]
[1778865047149,40.37,79262.05,0.0,-0.99875,0.0,0.21837]
[1778865048093,40.37,79260.52,0.0,-0.99875,0.0,0.2179]
[1778865048142,40.37,79260.52,0.0,-0.99875,0.0,0.2179]
[1778865048310,40.37,79260.52,0.0,-0.99875,0.0,0.2179]
[1778865048315,40.37,79260.45,0.0,-0.99875,0.0,0.21787]
[1778865050061,40.37,79259.76,0.0,-0.99875,0.0,0.21766]
[1778865050185,40.37,79259.76,0.0,-0.99875,0.0,0.21766]
[1778865050309,40.37,79259.76,0.0,-0.99875,0.0,0.21766]
[1778865050449,40.37,79259.76,0.0,-0.99875,0.0,0.21766]
[1778865051028,40.37,79254.41,0.0,-0.99876,0.0,0.216]
[1778865052035,40.37,79247.11,0.0,-0.99878,0.0,0.21375]
[1778865054068,40.37,79247.45,0.0,-0.99878,0.0,0.21385]
[1778865054143,40.37,79247.45,0.0,-0.99878,0.0,0.21385]
[1778865054308,40.37,79247.45,0.0,-0.99878,0.0,0.21385]
[1778865054395,40.37,79247.5,0.0,-0.99878,0.0,0.21387]
[1778865056061,40.37,79246.19,0.0,-0.99878,0.0,0.21346]
[1778865056173,40.37,79246.19,0.0,-0.99878,0.0,0.21346]
[1778865062105,40.37,79250.35,0.0,-0.99877,0.0,0.21474]
[1778865064147,40.37,79251.8,0.0,-0.99877,0.0,0.21519]
[1778865064211,40.37,79251.8,0.0,-0.99877,0.0,0.21519]
[1778865064312,40.37,79251.8,0.0,-0.99877,0.0,0.21519]
[1778865065307,40.37,79251.88,0.0,-0.99877,0.0,0.21521]
[1778865065359,40.37,79251.88,0.0,-0.99877,0.0,0.21521]
[1778865065563,40.37,79251.88,0.0,-0.99877,0.0,0.21521]
[1778865065616,40.37,79252.75,0.0,-0.99877,0.0,0.21548]
[1778865071168,40.37,79252.9,0.0,-0.99877,0.0,0.21553]
[1778865073182,40.37,79258.39,0.0,-0.99875,0.0,0.21723]
[1778865074218,40.37,79258.39,0.0,-0.99875,0.0,0.21723]
[1778865074308,40.37,79258.39,0.0,-0.99875,0.0,0.21723]
[1778865074321,40.37,79258.39,0.0,-0.99875,0.0,0.21723]
[1778865074569,40.37,79258.39,0.0,-0.99875,0.0,0.21723]
[1778865074652,40.37,79262.66,0.0,-0.99875,0.0,0.21856]
[1778865075576,40.37,79262.66,0.0,-0.99875,0.0,0.21856]
[1778865075673,40.37,79262.66,0.0,-0.99875,0.0,0.21856]
[1778865075695,40.37,79262.66,0.0,-0.99875,0.0,0.21856]
[1778865075808,40.37,79262.66,0.0,-0.99875,0.0,0.21856]
[1778865075766,40.37,79263.31,0.0,-0.99874,0.0,0.21877]
[1778865080110,40.37,79265.58,0.0,-0.99874,0.0,0.21948]
[1778865080173,40.37,79265.58,0.0,-0.99874,0.0,0.21948]
[1778865080312,40.37,79265.58,0.0,-0.99874,0.0,0.21948]
[1778865080429,40.37,79265.58,0.0,-0.99874,0.0,0.21948]
[1778865084060,40.37,79264.8,0.0,-0.99874,0.0,0.21923]
[1778865084193,40.37,79264.8,0.0,-0.99874,0.0,0.21923]
[1778865084308,40.37,79264.8,0.0,-0.99874,0.0,0.21923]
[1778865084388,40.37,79264.8,0.0,-0.99874,0.0,0.21923]
[1778865084503,40.37,79264.8,0.0,-0.99874,0.0,0.21923]
[1778865084561,40.37,79264.8,0.0,-0.99874,0.0,0.21923]
[1778865084698,40.37,79264.8,0.0,-0.99874,0.0,0.21923]
[1778865084807,40.37,79264.8,0.0,-0.99874,0.0,0.21923]
[1778865084831,40.37,79264.8,0.0,-0.99874,0.0,0.21923]
[1778865088062,40.37,79266.01,0.0,-0.99874,0.0,0.21961]
[1778865088174,40.37,79266.01,0.0,-0.99874,0.0,0.21961]
[1778865088307,40.37,79266.01,0.0,-0.99874,0.0,0.21961]
[1778865088422,40.37,79266.01,0.0,-0.99874,0.0,0.21961]
[1778865090272,40.37,79267.22,0.0,-0.99874,0.0,0.22]
[1778865090309,40.37,79267.22,0.0,-0.99874,0.0,0.22]
[1778865090383,40.37,79267.22,0.0,-0.99874,0.0,0.22]
[1778865090578,40.37,79267.22,0.0,-0.99874,0.0,0.22]
[1778865090595,40.37,79267.03,0.0,-0.99874,0.0,0.21994]
[1778865092062,40.37,79266.96,0.0,-0.99874,0.0,0.21943]
[1778865092182,40.37,79266.96,0.0,-0.99874,0.0,0.21943]
[1778865092307,40.37,79266.96,0.0,-0.99874,0.0,0.21943]
[1778865092430,40.37,79266.96,0.0,-0.99874,0.0,0.21943]
[1778865093503,40.37,79266.96,0.0,-0.99874,0.0,0.21943]
[1778865095187,40.37,79269.36,0.0,-0.99874,0.0,0.22019]
[1778865095197,40.37,79269.36,0.0,-0.99874,0.0,0.22019]
[1778865095310,40.37,79269.36,0.0,-0.99874,0.0,0.22019]
[1778865095336,40.37,79270.06,0.0,-0.99873,0.0,0.22041]
[1778865096059,40.37,79270.06,0.0,-0.99873,0.0,0.22041]
[1778865096660,40.37,79270.06,0.0,-0.99873,0.0,0.22041]
[1778865096809,40.37,79270.06,0.0,-0.99873,0.0,0.22041]
[1778865097403,40.37,79270.88,0.0,-0.99873,0.0,0.22067]
[1778865098357,40.37,79276.16,0.0,-0.99872,0.0,0.22234]
[1778865099364,40.37,79278.92,0.0,-0.99872,0.0,0.22322]
[1778865100058,40.37,79278.92,0.0,-0.99872,0.0,0.22322]
[1778865100108,40.37,79278.92,0.0,-0.99872,0.0,0.22322]
[1778865101032,40.37,79280.82,0.0,-0.99871,0.0,0.22382]
[1778865101060,40.37,79280.82,0.0,-0.99871,0.0,0.22382]
[1778865101088,40.37,79280.82,0.0,-0.99871,0.0,0.22382]
[1778865101309,40.37,79280.82,0.0,-0.99871,0.0,0.22382]
[1778865101378,40.37,79280.66,0.0,-0.99871,0.0,0.22377]
[1778865103442,40.37,79279.73,0.0,-0.99872,0.0,0.22347]
[1778865104065,40.37,79278.14,0.0,-0.99872,0.0,0.22297]
[1778865104319,40.37,79278.14,0.0,-0.99872,0.0,0.22297]
[1778865108065,40.37,79278.16,0.0,-0.99872,0.0,0.22297]
[1778865108427,40.37,79273.64,0.0,-0.99873,0.0,0.22154]
[1778865109116,40.37,79273.64,0.0,-0.99873,0.0,0.22154]
[1778865109434,40.37,79268.51,0.0,-0.99874,0.0,0.21992]
[1778865111179,40.37,79267.03,0.0,-0.99874,0.0,0.21945]
[1778865111227,40.37,79267.03,0.0,-0.99874,0.0,0.21945]
[1778865111310,40.37,79267.03,0.0,-0.99874,0.0,0.21945]
[1778865111448,40.37,79267.23,0.0,-0.99874,0.0,0.21952]
[1778865112058,40.37,79267.23,0.0,-0.99874,0.0,0.21952]
[1778865112167,40.37,79267.23,0.0,-0.99874,0.0,0.21952]
[1778865114067,40.37,79266.69,0.0,-0.99874,0.0,0.21935]
[1778865114171,40.37,79266.69,0.0,-0.99874,0.0,0.21935]
[1778865118064,40.37,79265.31,0.0,-0.99874,0.0,0.21891]
[1778865118177,40.37,79265.31,0.0,-0.99874,0.0,0.21891]
[1778865120062,40.37,79265.23,0.0,-0.99874,0.0,0.21889]
[1778865120120,40.37,79265.23,0.0,-0.99874,0.0,0.21889]
[1778865121915,40.37,79264.13,0.0,-0.99875,0.0,0.21854]
[1778865122018,40.37,79264.13,0.0,-0.99875,0.0,0.21854]
[1778865122060,40.37,79264.13,0.0,-0.99875,0.0,0.21854]
[1778865122526,40.37,79263.96,0.0,-0.99875,0.0,0.21849]
[1778865124068,40.37,79263.11,0.0,-0.99875,0.0,0.21823]
[1778865124186,40.37,79263.11,0.0,-0.99875,0.0,0.21823]
[1778865124302,40.37,79263.11,0.0,-0.99875,0.0,0.21823]
[1778865124314,40.37,79263.11,0.0,-0.99875,0.0,0.21823]
[1778865124428,40.37,79263.11,0.0,-0.99875,0.0,0.21823]
[1778865128062,40.37,79261.47,0.0,-0.99875,0.0,0.21771]
[1778865128184,40.37,79261.47,0.0,-0.99875,0.0,0.21771]
[1778865128311,40.37,79261.47,0.0,-0.99875,0.0,0.21771]
[1778865128407,40.37,79261.47,0.0,-0.99875,0.0,0.21771]
[1778865129582,40.37,79261.36,0.0,-0.99875,0.0,0.21768]
[1778865129603,40.37,79261.36,0.0,-0.99875,0.0,0.21768]
[1778865129808,40.37,79261.36,0.0,-0.99875,0.0,0.21768]
[1778865129894,40.37,79260.81,0.0,-0.99875,0.0,0.21751]
[1778865133607,40.37,79273.37,0.0,-0.99873,0.0,0.22145]
[1778865134083,40.37,79273.37,0.0,-0.99873,0.0,0.22145]
[1778865134209,40.37,79273.37,0.0,-0.99873,0.0,0.22145]
[1778865134310,40.37,79273.37,0.0,-0.99873,0.0,0.22145]
[1778865134614,40.37,79278.66,0.0,-0.99872,0.0,0.22313]
[1778865135145,40.37,79278.66,0.0,-0.99872,0.0,0.22313]
[1778865135152,40.37,79278.66,0.0,-0.99872,0.0,0.22313]
[1778865135309,40.37,79278.66,0.0,-0.99872,0.0,0.22313]
[1778865135621,40.37,79278.67,0.0,-0.99872,0.0,0.22314]
[1778865140656,40.37,79279.35,0.0,-0.99872,0.0,0.22335]
[1778865143773,40.37,79279.12,0.0,-0.99872,0.0,0.22328]
[1778865143810,40.37,79279.12,0.0,-0.99872,0.0,0.22328]
[1778865143817,40.37,79279.12,0.0,-0.99872,0.0,0.22328]
[1778865144064,40.37,79279.16,0.0,-0.99872,0.0,0.22329]
[1778865144142,40.37,79279.16,0.0,-0.99872,0.0,0.22329]
[1778865144521,40.37,79279.16,0.0,-0.99872,0.0,0.22329]
[1778865144563,40.37,79279.16,0.0,-0.99872,0.0,0.22329]
[1778865144662,40.37,79279.16,0.0,-0.99872,0.0,0.22329]
[1778865144810,40.37,79279.16,0.0,-0.99872,0.0,0.22329]
[1778865144910,40.37,79279.12,0.0,-0.99872,0.0,0.22328]
[1778865146066,40.37,79279.42,0.0,-0.99872,0.0,0.22338]
[1778865146086,40.37,79279.42,0.0,-0.99872,0.0,0.22338]
[1778865148452,40.37,79280.55,0.0,-0.99871,0.0,0.22374]
[1778865148565,40.37,79280.55,0.0,-0.99871,0.0,0.22374]
[1778865151592,40.37,79279.95,0.0,-0.99871,0.0,0.22354]
[1778865151699,40.37,79279.95,0.0,-0.99871,0.0,0.22354]
[1778865151811,40.37,79279.95,0.0,-0.99871,0.0,0.22354]
[1778865151902,40.37,79281.57,0.0,-0.99871,0.0,0.22357]
[1778865152213,40.37,79281.57,0.0,-0.99871,0.0,0.22357]
[1778865154065,40.37,79281.77,0.0,-0.99871,0.0,0.22364]
[1778865154236,40.37,79281.77,0.0,-0.99871,0.0,0.22364]
[1778865154309,40.37,79281.77,0.0,-0.99871,0.0,0.22364]
[1778865154426,40.37,79281.77,0.0,-0.99871,0.0,0.22364]
[1778865158067,40.37,79281.85,0.0,-0.99871,0.0,0.22366]
[1778865158180,40.37,79281.85,0.0,-0.99871,0.0,0.22366]
[1778865158307,40.37,79281.85,0.0,-0.99871,0.0,0.22366]
[1778865158415,40.37,79281.85,0.0,-0.99871,0.0,0.22366]
[1778865162013,40.37,79282.55,0.0,-0.99871,0.0,0.22389]
[1778865162062,40.37,79282.55,0.0,-0.99871,0.0,0.22389]
[1778865162197,40.37,79282.55,0.0,-0.99871,0.0,0.22389]
[1778865162309,40.37,79282.55,0.0,-0.99871,0.0,0.22389]
[1778865162437,40.37,79282.55,0.0,-0.99871,0.0,0.22389]
[1778865162810,40.37,79282.57,0.0,-0.99871,0.0,0.22389]
[1778865166058,40.37,79282.44,0.0,-0.99871,0.0,0.22385]
[1778865166174,40.37,79282.44,0.0,-0.99871,0.0,0.22385]
[1778865166314,40.37,79282.44,0.0,-0.99871,0.0,0.22385]
[1778865166529,40.37,79282.44,0.0,-0.99871,0.0,0.22385]
[1778865169859,40.37,79273.95,0.0,-0.99873,0.0,0.22115]
[1778865169999,40.37,79273.95,0.0,-0.99873,0.0,0.22115]
[1778865170059,40.37,79273.95,0.0,-0.99873,0.0,0.22115]
[1778865170142,40.37,79273.95,0.0,-0.99873,0.0,0.22115]
[1778865170866,40.37,79273.13,0.0,-0.99873,0.0,0.22089]
[1778865171212,40.37,79273.13,0.0,-0.99873,0.0,0.22089]
[1778865171309,40.37,79273.13,0.0,-0.99873,0.0,0.22089]
[1778865171319,40.37,79273.13,0.0,-0.99873,0.0,0.22089]
[1778865171565,40.37,79273.13,0.0,-0.99873,0.0,0.22089]
[1778865171873,40.37,79272.84,0.0,-0.99873,0.0,0.2208]
[1778865172061,40.37,79272.84,0.0,-0.99873,0.0,0.2208]
[1778865172197,40.37,79272.84,0.0,-0.99873,0.0,0.2208]
[1778865172309,40.37,79272.84,0.0,-0.99873,0.0,0.2208]
[1778865172421,40.37,79272.84,0.0,-0.99873,0.0,0.2208]
[1778865176061,40.37,79272.77,0.0,-0.99873,0.0,0.22078]
[1778865176108,40.37,79272.77,0.0,-0.99873,0.0,0.22078]
[1778865177560,40.37,79272.01,0.0,-0.99873,0.0,0.22054]
[1778865177576,40.37,79272.01,0.0,-0.99873,0.0,0.22054]
[1778865177707,40.37,79272.01,0.0,-0.99873,0.0,0.22054]
[1778865177808,40.37,79272.01,0.0,-0.99873,0.0,0.22054]
[1778865177915,40.37,79272.2,0.0,-0.99873,0.0,0.2206]
[1778865180061,40.37,79272.96,0.0,-0.99873,0.0,0.22084]
[1778865180181,40.37,79272.96,0.0,-0.99873,0.0,0.22084]
[1778865183659,40.37,79272.74,0.0,-0.99873,0.0,0.22077]
[1778865185274,40.37,79270.99,0.0,-0.99874,0.0,0.22022]
[1778865185289,40.37,79270.99,0.0,-0.99874,0.0,0.22022]
[1778865185310,40.37,79270.99,0.0,-0.99874,0.0,0.22022]
[1778865185410,40.37,79270.99,0.0,-0.99874,0.0,0.22022]
[1778865185560,40.37,79270.99,0.0,-0.99874,0.0,0.22022]
[1778865185607,40.37,79270.99,0.0,-0.99874,0.0,0.22022]
[1778865185621,40.37,79269.06,0.0,-0.99874,0.0,0.21961]
[1778865188059,40.37,79268.55,0.0,-0.99874,0.0,0.21945]
[1778865188141,40.37,79268.55,0.0,-0.99874,0.0,0.21945]
[1778865188556,40.37,79268.55,0.0,-0.99874,0.0,0.21945]
[1778865188592,40.37,79268.55,0.0,-0.99874,0.0,0.21945]
[1778865188634,40.37,79268.55,0.0,-0.99874,0.0,0.21945]
[1778865188887,40.37,79268.55,0.0,-0.99874,0.0,0.21945]
[1778865188916,40.37,79268.46,0.0,-0.99874,0.0,0.21942]
[1778865188992,40.37,79248.45,0.0,-0.99878,0.0,0.21322]
[1778865189977,40.37,79248.45,0.0,-0.99878,0.0,0.21322]
[1778865190000,40.37,79239.08,0.0,-0.9988,0.0,0.21036]
[1778865191007,40.37,79239.41,0.0,-0.9988,0.0,0.21046]
[1778865192021,40.37,79236.33,0.0,-0.9988,0.0,0.20953]
[1778865193025,40.37,79230.02,0.0,-0.99881,0.0,0.20764]
[1778865195036,40.37,79228.86,0.0,-0.99882,0.0,0.20729]
[1778865195058,40.37,79228.86,0.0,-0.99882,0.0,0.20729]
[1778865195066,40.37,79228.86,0.0,-0.99882,0.0,0.20729]
[1778865195308,40.37,79228.86,0.0,-0.99882,0.0,0.20729]
[1778865195397,40.37,79228.35,0.0,-0.99882,0.0,0.20714]
[1778865201079,40.37,79228.38,0.0,-0.99882,0.0,0.20715]
[1778865204100,40.37,79225.98,0.0,-0.99882,0.0,0.20643]
[1778865205107,40.37,79221.33,0.0,-0.99883,0.0,0.20505]
[1778865207121,40.37,79214.41,0.0,-0.99884,0.0,0.20301]
[1778865208320,40.37,79214.41,0.0,-0.99884,0.0,0.20301]
[1778865208421,40.37,79214.41,0.0,-0.99884,0.0,0.20301]
[1778865208564,40.37,79214.41,0.0,-0.99884,0.0,0.20301]
[1778865208643,40.37,79211.44,0.0,-0.99885,0.0,0.20214]
[1778865214170,40.37,79210.82,0.0,-0.99885,0.0,0.20151]
[1778865215044,40.37,79210.82,0.0,-0.99885,0.0,0.20151]
[1778865215058,40.37,79210.82,0.0,-0.99885,0.0,0.20151]
[1778865215074,40.37,79210.82,0.0,-0.99885,0.0,0.20151]
[1778865215306,40.37,79210.82,0.0,-0.99885,0.0,0.20151]
[1778865215317,40.37,79205.96,0.0,-0.99886,0.0,0.2001]
[1778865216184,40.37,79202.58,0.0,-0.99887,0.0,0.19913]
[1778865218198,40.37,79201.53,0.0,-0.99887,0.0,0.19882]
[1778865221220,40.37,79205.74,0.0,-0.99886,0.0,0.20004]
[1778865222438,40.37,79205.74,0.0,-0.99886,0.0,0.20004]
[1778865222561,40.37,79205.74,0.0,-0.99886,0.0,0.20004]
[1778865222614,40.37,79207.18,0.0,-0.99886,0.0,0.20046]
[1778865223469,40.37,79207.18,0.0,-0.99886,0.0,0.20046]
[1778865227640,40.37,79204.74,0.0,-0.99886,0.0,0.19975]
[1778865227649,40.37,79204.74,0.0,-0.99886,0.0,0.19975]
[1778865227811,40.37,79204.74,0.0,-0.99886,0.0,0.19975]
[1778865227910,40.37,79204.74,0.0,-0.99886,0.0,0.19975]
[1778865227912,40.37,79204.18,0.0,-0.99886,0.0,0.19959]
[1778865229987,40.37,79204.97,0.0,-0.99886,0.0,0.19982]
[1778865230063,40.37,79204.01,0.0,-0.99886,0.0,0.19954]
[1778865230481,40.37,79204.01,0.0,-0.99886,0.0,0.19954]
[1778865230495,40.37,79204.37,0.0,-0.99886,0.0,0.19964]
[1778865232060,40.37,79204.61,0.0,-0.99886,0.0,0.19971]
[1778865232072,40.37,79204.61,0.0,-0.99886,0.0,0.19971]
[1778865232297,40.37,79204.66,0.0,-0.99886,0.0,0.19973]
[1778865234060,40.37,79204.49,0.0,-0.99886,0.0,0.19968]
[1778865234112,40.37,79204.49,0.0,-0.99886,0.0,0.19968]
[1778865234311,40.37,79204.54,0.0,-0.99886,0.0,0.19969]
[1778865235318,40.37,79206.95,0.0,-0.99886,0.0,0.20039]
[1778865238062,40.37,79208.18,0.0,-0.99886,0.0,0.20075]
[1778865238174,40.37,79208.18,0.0,-0.99886,0.0,0.20075]
[1778865238309,40.37,79208.18,0.0,-0.99886,0.0,0.20075]
[1778865238418,40.37,79208.18,0.0,-0.99886,0.0,0.20075]
[1778865238518,40.37,79208.04,0.0,-0.99886,0.0,0.20071]
[1778865239346,40.37,79206.27,0.0,-0.99886,0.0,0.20019]
[1778865241360,40.37,79208.09,0.0,-0.99886,0.0,0.20072]
[1778865242060,40.37,79208.09,0.0,-0.99886,0.0,0.20072]
[1778865242178,40.37,79208.09,0.0,-0.99886,0.0,0.20072]
[1778865242367,40.37,79208.66,0.0,-0.99885,0.0,0.20089]
[1778865246062,40.37,79208.74,0.0,-0.99885,0.0,0.20091]
[1778865246175,40.37,79208.74,0.0,-0.99885,0.0,0.20091]
[1778865247402,40.37,79208.15,0.0,-0.99886,0.0,0.20074]
[1778865249784,40.37,79208.7,0.0,-0.99885,0.0,0.2009]
[1778865249970,40.37,79210.06,0.0,-0.99885,0.0,0.20129]
[1778865250624,40.37,79206.46,0.0,-0.99886,0.0,0.20025]
[1778865251431,40.37,79205.15,0.0,-0.99886,0.0,0.19987]
[1778865256466,40.37,79203.53,0.0,-0.99886,0.0,0.1994]
[1778865258476,40.37,79203.88,0.0,-0.99886,0.0,0.1995]
[1778865258562,40.37,79203.88,0.0,-0.99886,0.0,0.1995]
[1778865260608,40.37,79203.92,0.0,-0.99886,0.0,0.19951]
[1778865260807,40.37,79203.92,0.0,-0.99886,0.0,0.19951]
[1778865260895,40.37,79203.92,0.0,-0.99886,0.0,0.19951]
[1778865261420,40.37,79203.92,0.0,-0.99886,0.0,0.19951]
[1778865266537,40.37,79203.47,0.0,-0.99886,0.0,0.19938]
[1778865267529,40.37,79203.47,0.0,-0.99886,0.0,0.19938]
[1778865267567,40.37,79203.47,0.0,-0.99886,0.0,0.19938]
[1778865267664,40.37,79203.47,0.0,-0.99886,0.0,0.19938]
[1778865267808,40.37,79203.47,0.0,-0.99886,0.0,0.19938]
[1778865268463,40.37,79202.79,0.0,-0.99887,0.0,0.19919]
[1778865268562,40.37,79202.79,0.0,-0.99887,0.0,0.19919]
[1778865268618,40.37,79202.87,0.0,-0.99887,0.0,0.19921]
[1778865272903,40.37,79203.53,0.0,-0.99887,0.0,0.19895]
[1778865274593,40.37,79205.85,0.0,-0.99886,0.0,0.19962]
[1778865275601,40.37,79210.59,0.0,-0.99885,0.0,0.201]
[1778865276608,40.37,79213.87,0.0,-0.99885,0.0,0.20195]
[1778865277310,40.37,79213.87,0.0,-0.99885,0.0,0.20195]
[1778865277373,40.37,79213.87,0.0,-0.99885,0.0,0.20195]
[1778865277564,40.37,79213.87,0.0,-0.99885,0.0,0.20195]
[1778865277618,40.37,79215.15,0.0,-0.99885,0.0,0.20233]
[1778865280636,40.37,79216.42,0.0,-0.99884,0.0,0.2027]
[1778865285671,40.37,79216.44,0.0,-0.99884,0.0,0.20271]
[1778865287814,40.37,79216.45,0.0,-0.99884,0.0,0.20271]
[1778865287920,40.37,79216.45,0.0,-0.99884,0.0,0.20271]
[1778865288021,40.37,79217.26,0.0,-0.99884,0.0,0.20295]
[1778865288693,40.37,79219.05,0.0,-0.99884,0.0,0.20347]
[1778865291602,40.37,79218.82,0.0,-0.99884,0.0,0.2034]
[1778865291632,40.37,79218.82,0.0,-0.99884,0.0,0.2034]
[1778865291810,40.37,79218.82,0.0,-0.99884,0.0,0.2034]
[1778865292722,40.37,79225.55,0.0,-0.99883,0.0,0.20539]
[1778865293134,40.37,79225.55,0.0,-0.99883,0.0,0.20539]
[1778865293729,40.37,79228.72,0.0,-0.99882,0.0,0.20633]
[1778865298316,40.37,79229.51,0.0,-0.99882,0.0,0.20657]
[1778865298446,40.37,79229.51,0.0,-0.99882,0.0,0.20657]
[1778865298559,40.37,79229.51,0.0,-0.99882,0.0,0.20657]
[1778865303799,40.37,79230.14,0.0,-0.99882,0.0,0.20675]
[1778865308834,40.37,79231.08,0.0,-0.99882,0.0,0.20703]
[1778865311855,40.37,79232.7,0.0,-0.99881,0.0,0.20752]
[1778865313869,40.37,79237.18,0.0,-0.99881,0.0,0.20886]
[1778865314702,40.37,79237.18,0.0,-0.99881,0.0,0.20886]
[1778865314809,40.37,79237.18,0.0,-0.99881,0.0,0.20886]
[1778865314822,40.37,79237.18,0.0,-0.99881,0.0,0.20886]
[1778865315059,40.37,79237.18,0.0,-0.99881,0.0,0.20886]
[1778865314876,40.37,79238.48,0.0,-0.9988,0.0,0.20925]
[1778865319911,40.37,79239.69,0.0,-0.9988,0.0,0.20962]
[1778865324948,40.37,79239.93,0.0,-0.9988,0.0,0.20969]
[1778865329983,40.37,79240.57,0.0,-0.9988,0.0,0.20988]
[1778865330990,40.37,79242.4,0.0,-0.9988,0.0,0.21044]
[1778865331997,40.37,79245.83,0.0,-0.99879,0.0,0.21101]
[1778865333787,40.37,79245.37,0.0,-0.99879,0.0,0.21087]
[1778865333810,40.37,79245.37,0.0,-0.99879,0.0,0.21087]
[1778865333916,40.37,79245.37,0.0,-0.99879,0.0,0.21087]
[1778865334061,40.37,79245.37,0.0,-0.99879,0.0,0.21087]
[1778865339046,40.37,79249.53,0.0,-0.99878,0.0,0.21214]
[1778865340053,40.37,79251.42,0.0,-0.99878,0.0,0.21271]
[1778865341060,40.37,79257.35,0.0,-0.99877,0.0,0.21453]
[1778865342067,40.37,79260.08,0.0,-0.99876,0.0,0.21538]
[1778865343074,40.37,79255.41,0.0,-0.99877,0.0,0.21394]
[1778865344081,40.37,79253.6,0.0,-0.99878,0.0,0.21338]
[1778865346298,40.37,79254.09,0.0,-0.99878,0.0,0.21353]
[1778865346309,40.37,79254.09,0.0,-0.99878,0.0,0.21353]
[1778865346378,40.37,79254.09,0.0,-0.99878,0.0,0.21353]
[1778865346562,40.37,79254.09,0.0,-0.99878,0.0,0.21353]
[1778865352138,40.37,79253.8,0.0,-0.99878,0.0,0.21344]
[1778865357173,40.37,79254.11,0.0,-0.99878,0.0,0.21354]
[1778865362024,40.37,79253.75,0.0,-0.99878,0.0,0.21343]
[1778865362061,40.37,79253.75,0.0,-0.99878,0.0,0.21343]
[1778865362069,40.37,79253.75,0.0,-0.99878,0.0,0.21343]
[1778865362310,40.37,79253.71,0.0,-0.99878,0.0,0.21342]
[1778865363215,40.37,79257.14,0.0,-0.99877,0.0,0.21447]
[1778865365229,40.37,79258.64,0.0,-0.99877,0.0,0.21493]
[1778865367243,40.37,79257.37,0.0,-0.99877,0.0,0.21454]
[1778865368675,40.37,79257.37,0.0,-0.99877,0.0,0.21454]
[1778865368691,40.37,79257.37,0.0,-0.99877,0.0,0.21454]
[1778865368809,40.37,79257.37,0.0,-0.99877,0.0,0.21454]
[1778865371271,40.37,79258.73,0.0,-0.99877,0.0,0.21496]
[1778865376306,40.37,79260.68,0.0,-0.99876,0.0,0.21556]
[1778865377313,40.37,79263.29,0.0,-0.99876,0.0,0.21637]
[1778865380098,40.37,79264.38,0.0,-0.99876,0.0,0.21671]
[1778865379327,40.37,79265.73,0.0,-0.99875,0.0,0.21713]
[1778865380201,40.37,79265.73,0.0,-0.99875,0.0,0.21713]
[1778865380307,40.37,79265.73,0.0,-0.99875,0.0,0.21713]
[1778865383472,40.37,79265.3,0.0,-0.99875,0.0,0.217]
[1778865389086,40.37,79264.68,0.0,-0.99876,0.0,0.2168]
[1778865389097,40.37,79264.03,0.0,-0.99876,0.0,0.2166]
[1778865389308,40.37,79264.03,0.0,-0.99876,0.0,0.2166]
[1778865389773,40.37,79264.03,0.0,-0.99876,0.0,0.2166]
[1778865389857,40.37,79260.94,0.0,-0.99876,0.0,0.21564]
[1778865390404,40.37,79258.96,0.0,-0.99877,0.0,0.21503]
[1778865393706,40.37,79258.09,0.0,-0.99877,0.0,0.21429]
[1778865393811,40.37,79258.09,0.0,-0.99877,0.0,0.21429]
[1778865393827,40.37,79258.09,0.0,-0.99877,0.0,0.21429]
[1778865394059,40.37,79258.09,0.0,-0.99877,0.0,0.21429]
[1778865397453,40.37,79251.33,0.0,-0.99878,0.0,0.21222]
[1778865398461,40.37,79251.33,0.0,-0.99878,0.0,0.21222]
[1778865398564,40.37,79251.33,0.0,-0.99878,0.0,0.21222]
[1778865398626,40.37,79248.96,0.0,-0.99879,0.0,0.21149]
[1778865399429,40.37,79248.96,0.0,-0.99879,0.0,0.21149]
[1778865399561,40.37,79248.96,0.0,-0.99879,0.0,0.21149]
[1778865400609,40.37,79248.47,0.0,-0.99879,0.0,0.21135]
[1778865400809,40.37,79248.47,0.0,-0.99879,0.0,0.21135]
[1778865402488,40.37,79245.91,0.0,-0.99879,0.0,0.21057]
[1778865407523,40.37,79245.6,0.0,-0.99879,0.0,0.21047]
[1778865412560,40.37,79245.02,0.0,-0.9988,0.0,0.2103]
[1778865414125,40.37,79245.02,0.0,-0.9988,0.0,0.2103]
[1778865414574,40.37,79240.85,0.0,-0.9988,0.0,0.20904]
[1778865415581,40.37,79238.94,0.0,-0.99881,0.0,0.20847]
[1778865418043,40.37,79238.33,0.0,-0.99881,0.0,0.20828]
[1778865418059,40.37,79238.33,0.0,-0.99881,0.0,0.20828]
[1778865418310,40.37,79238.07,0.0,-0.99881,0.0,0.2082]
[1778865419609,40.37,79235.72,0.0,-0.99881,0.0,0.2075]
[1778865420616,40.37,79234.18,0.0,-0.99882,0.0,0.20704]
[1778865422321,40.37,79233.16,0.0,-0.99882,0.0,0.20674]
[1778865422880,40.37,79233.16,0.0,-0.99882,0.0,0.20674]
[1778865423003,40.37,79233.16,0.0,-0.99882,0.0,0.20674]
[1778865423058,40.37,79233.16,0.0,-0.99882,0.0,0.20674]
[1778865423153,40.37,79230.95,0.0,-0.99882,0.0,0.20608]
[1778865423464,40.37,79230.95,0.0,-0.99882,0.0,0.20608]
[1778865423813,40.37,79230.95,0.0,-0.99882,0.0,0.20608]
[1778865423830,40.37,79231.52,0.0,-0.99882,0.0,0.20625]
[1778865426555,40.37,79231.6,0.0,-0.99882,0.0,0.20627]
[1778865428481,40.37,79231.39,0.0,-0.99882,0.0,0.20621]
[1778865432229,40.37,79231.49,0.0,-0.99882,0.0,0.20624]
[1778865434715,40.37,79222.7,0.0,-0.99884,0.0,0.20364]
[1778865435722,40.37,79220.28,0.0,-0.99884,0.0,0.20293]
[1778865436875,40.37,79220.28,0.0,-0.99884,0.0,0.20293]
[1778865437003,40.37,79220.28,0.0,-0.99884,0.0,0.20293]
[1778865437061,40.37,79220.28,0.0,-0.99884,0.0,0.20293]
[1778865438341,40.37,79220.55,0.0,-0.99884,0.0,0.20301]
[1778865438404,40.37,79220.55,0.0,-0.99884,0.0,0.20301]
[1778865438564,40.37,79220.55,0.0,-0.99884,0.0,0.20301]
[1778865438743,40.37,79220.3,0.0,-0.99884,0.0,0.20293]
[1778865440757,40.37,79217.64,0.0,-0.99885,0.0,0.20215]
[1778865441764,40.37,79214.7,0.0,-0.99885,0.0,0.2013]
[1778865442771,40.37,79211.36,0.0,-0.99886,0.0,0.20032]
[1778865444278,40.37,79212.15,0.0,-0.99886,0.0,0.20055]
[1778865444308,40.37,79212.15,0.0,-0.99886,0.0,0.20055]
[1778865444458,40.37,79212.15,0.0,-0.99886,0.0,0.20055]
[1778865444564,40.37,79212.15,0.0,-0.99886,0.0,0.20055]
[1778865444588,40.37,79212.15,0.0,-0.99886,0.0,0.20055]
[1778865446799,40.37,79216.13,0.0,-0.99885,0.0,0.20171]
[1778865447812,40.37,79216.13,0.0,-0.99885,0.0,0.20171]
[1778865447872,40.37,79216.13,0.0,-0.99885,0.0,0.20171]
[1778865448063,40.37,79216.13,0.0,-0.99885,0.0,0.20171]
[1778865448135,40.37,79216.13,0.0,-0.99885,0.0,0.20171]
[1778865448355,40.37,79217.24,0.0,-0.99885,0.0,0.20204]
[1778865448430,40.37,79217.24,0.0,-0.99885,0.0,0.20204]
[1778865448563,40.37,79217.24,0.0,-0.99885,0.0,0.20204]
[1778865448813,40.37,79217.0,0.0,-0.99885,0.0,0.20197]
[1778865451807,40.37,79217.51,0.0,-0.99885,0.0,0.20212]
[1778865451917,40.37,79217.51,0.0,-0.99885,0.0,0.20212]
[1778865452058,40.37,79217.51,0.0,-0.99885,0.0,0.20212]
[1778865452172,40.37,79217.51,0.0,-0.99885,0.0,0.20212]
[1778865455807,40.37,79217.39,0.0,-0.99885,0.0,0.20163]
[1778865455917,40.37,79217.39,0.0,-0.99885,0.0,0.20163]
[1778865456057,40.37,79217.39,0.0,-0.99885,0.0,0.20163]
[1778865456126,40.37,79217.39,0.0,-0.99885,0.0,0.20163]
[1778865458536,40.37,79215.69,0.0,-0.99885,0.0,0.20113]
[1778865458565,40.37,79215.69,0.0,-0.99885,0.0,0.20113]
[1778865458685,40.37,79215.69,0.0,-0.99885,0.0,0.20113]
[1778865458810,40.37,79215.69,0.0,-0.99885,0.0,0.20113]
[1778865458883,40.37,79216.03,0.0,-0.99885,0.0,0.20123]
[1778865459811,40.37,79216.03,0.0,-0.99885,0.0,0.20123]
[1778865459907,40.37,79216.03,0.0,-0.99885,0.0,0.20123]
[1778865460058,40.37,79216.03,0.0,-0.99885,0.0,0.20123]
[1778865460197,40.37,79216.03,0.0,-0.99885,0.0,0.20123]
[1778865463812,40.37,79213.73,0.0,-0.99886,0.0,0.20056]
[1778865463880,40.37,79213.73,0.0,-0.99886,0.0,0.20056]
[1778865463918,40.37,79209.57,0.0,-0.99886,0.0,0.19936]
[1778865466765,40.37,79211.22,0.0,-0.99886,0.0,0.19984]
[1778865466810,40.37,79211.22,0.0,-0.99886,0.0,0.19984]
[1778865466819,40.37,79211.22,0.0,-0.99886,0.0,0.19984]
[1778865467060,40.37,79211.22,0.0,-0.99886,0.0,0.19984]
[1778865467161,40.37,79210.81,0.0,-0.99886,0.0,0.19972]
[1778865467551,40.37,79210.81,0.0,-0.99886,0.0,0.19972]
[1778865467561,40.37,79210.81,0.0,-0.99886,0.0,0.19972]
[1778865467662,40.37,79210.81,0.0,-0.99886,0.0,0.19972]
[1778865467812,40.37,79210.81,0.0,-0.99886,0.0,0.19972]
[1778865471893,40.37,79210.05,0.0,-0.99886,0.0,0.1995]
[1778865471957,40.37,79210.05,0.0,-0.99886,0.0,0.1995]
[1778865472060,40.37,79210.05,0.0,-0.99886,0.0,0.1995]
[1778865472143,40.37,79210.05,0.0,-0.99886,0.0,0.1995]
[1778865472243,40.37,79214.49,0.0,-0.99885,0.0,0.20079]
[1778865473574,40.37,79214.8,0.0,-0.99885,0.0,0.20088]
[1778865473721,40.37,79214.8,0.0,-0.99885,0.0,0.20088]
[1778865473811,40.37,79214.8,0.0,-0.99885,0.0,0.20088]
[1778865473994,40.37,79212.91,0.0,-0.99886,0.0,0.20033]
[1778865475812,40.37,79212.35,0.0,-0.99886,0.0,0.20016]
[1778865475833,40.37,79212.35,0.0,-0.99886,0.0,0.20016]
[1778865476059,40.37,79212.35,0.0,-0.99886,0.0,0.20016]
[1778865476193,40.37,79212.35,0.0,-0.99886,0.0,0.20016]
[1778865479029,40.37,79216.43,0.0,-0.99885,0.0,0.20135]
[1778865479810,40.37,79216.43,0.0,-0.99885,0.0,0.20135]
[1778865479843,40.37,79216.43,0.0,-0.99885,0.0,0.20135]
[1778865480060,40.37,79216.43,0.0,-0.99885,0.0,0.20135]
[1778865480085,40.37,79216.43,0.0,-0.99885,0.0,0.20135]
[1778865480444,40.37,79216.4,0.0,-0.99885,0.0,0.20134]
[1778865480554,40.37,79216.4,0.0,-0.99885,0.0,0.20134]
[1778865480809,40.37,79216.4,0.0,-0.99885,0.0,0.20134]
[1778865481043,40.37,79216.06,0.0,-0.99885,0.0,0.20124]
[1778865483814,40.37,79217.15,0.0,-0.99885,0.0,0.20156]
[1778865483918,40.37,79217.15,0.0,-0.99885,0.0,0.20156]
[1778865484058,40.37,79217.15,0.0,-0.99885,0.0,0.20156]
[1778865484178,40.37,79217.15,0.0,-0.99885,0.0,0.20156]
[1778865484067,40.37,79221.0,0.0,-0.99884,0.0,0.20269]
[1778865487812,40.37,79220.21,0.0,-0.99884,0.0,0.20245]
[1778865487873,40.37,79220.21,0.0,-0.99884,0.0,0.20245]
[1778865488059,40.37,79220.21,0.0,-0.99884,0.0,0.20245]
[1778865488157,40.37,79220.21,0.0,-0.99884,0.0,0.20245]
[1778865489106,40.37,79208.61,0.0,-0.99887,0.0,0.19908]
[1778865490117,40.37,79204.75,0.0,-0.99887,0.0,0.19797]
[1778865491820,40.37,79204.63,0.0,-0.99887,0.0,0.19794]
[1778865492097,40.37,79204.63,0.0,-0.99887,0.0,0.19794]
[1778865493303,40.37,79203.0,0.0,-0.99888,0.0,0.19747]
[1778865493309,40.37,79203.0,0.0,-0.99888,0.0,0.19747]
[1778865493399,40.37,79203.0,0.0,-0.99888,0.0,0.19747]
[1778865493531,40.37,79203.0,0.0,-0.99888,0.0,0.19747]
[1778865493567,40.37,79203.0,0.0,-0.99888,0.0,0.19747]
[1778865494149,40.37,79202.36,0.0,-0.99888,0.0,0.19729]
[1778865497170,40.37,79207.48,0.0,-0.99887,0.0,0.19876]
[1778865498021,40.37,79207.48,0.0,-0.99887,0.0,0.19876]
[1778865498061,40.37,79207.48,0.0,-0.99887,0.0,0.19876]
[1778865498177,40.37,79208.3,0.0,-0.99887,0.0,0.19899]
[1778865498297,40.37,79208.3,0.0,-0.99887,0.0,0.19899]
[1778865498468,40.37,79208.3,0.0,-0.99887,0.0,0.19899]
[1778865501262,40.37,79210.51,0.0,-0.99886,0.0,0.19963]
[1778865501308,40.37,79211.16,0.0,-0.99886,0.0,0.19982]
[1778865501374,40.37,79211.16,0.0,-0.99886,0.0,0.19982]
[1778865503478,40.37,79211.09,0.0,-0.99886,0.0,0.1998]
[1778865503815,40.37,79211.09,0.0,-0.99886,0.0,0.1998]
[1778865507240,40.37,79215.73,0.0,-0.99885,0.0,0.20115]
[1778865507932,40.37,79215.73,0.0,-0.99885,0.0,0.20115]
[1778865508066,40.37,79215.73,0.0,-0.99885,0.0,0.20115]
[1778865508221,40.37,79215.73,0.0,-0.99885,0.0,0.20115]
[1778865508542,40.37,79217.17,0.0,-0.99885,0.0,0.20157]
[1778865508550,40.37,79217.17,0.0,-0.99885,0.0,0.20157]
[1778865508567,40.37,79217.17,0.0,-0.99885,0.0,0.20157]
[1778865509254,40.37,79217.99,0.0,-0.99885,0.0,0.2018]
[1778865511811,40.37,79218.61,0.0,-0.99885,0.0,0.20154]
[1778865511943,40.37,79218.61,0.0,-0.99885,0.0,0.20154]
[1778865512058,40.37,79218.61,0.0,-0.99885,0.0,0.20154]
[1778865512178,40.37,79218.61,0.0,-0.99885,0.0,0.20154]
[1778865515807,40.37,79219.45,0.0,-0.99885,0.0,0.20178]
[1778865515918,40.37,79219.45,0.0,-0.99885,0.0,0.20178]
[1778865516057,40.37,79219.45,0.0,-0.99885,0.0,0.20178]
[1778865516125,40.37,79219.45,0.0,-0.99885,0.0,0.20178]
[1778865518752,40.37,79222.55,0.0,-0.99884,0.0,0.20269]
[1778865518799,40.37,79222.55,0.0,-0.99884,0.0,0.20269]
[1778865518808,40.37,79222.55,0.0,-0.99884,0.0,0.20269]
[1778865518853,40.37,79222.65,0.0,-0.99884,0.0,0.20272]
[1778865519809,40.37,79222.65,0.0,-0.99884,0.0,0.20272]
[1778865519941,40.37,79222.65,0.0,-0.99884,0.0,0.20272]
[1778865520057,40.37,79222.65,0.0,-0.99884,0.0,0.20272]
[1778865520168,40.37,79222.65,0.0,-0.99884,0.0,0.20272]
[1778865523471,40.37,79222.06,0.0,-0.99884,0.0,0.20254]
[1778865523564,40.37,79222.06,0.0,-0.99884,0.0,0.20254]
[1778865529162,40.37,79223.03,0.0,-0.99884,0.0,0.20283]
[1778865529272,40.37,79223.03,0.0,-0.99884,0.0,0.20283]
[1778865529832,40.37,79222.98,0.0,-0.99884,0.0,0.20281]
[1778865530064,40.37,79222.98,0.0,-0.99884,0.0,0.20281]
[1778865530115,40.37,79222.98,0.0,-0.99884,0.0,0.20281]
[1778865530177,40.37,79222.98,0.0,-0.99884,0.0,0.20281]
[1778865530287,40.37,79222.98,0.0,-0.99884,0.0,0.20281]
[1778865530311,40.37,79222.98,0.0,-0.99884,0.0,0.20281]
[1778865530216,40.37,79225.69,0.0,-0.99884,0.0,0.20361]
[1778865530401,40.37,79226.05,0.0,-0.99884,0.0,0.20372]
[1778865533470,40.37,79227.36,0.0,-0.99883,0.0,0.2041]
[1778865533820,40.37,79227.36,0.0,-0.99883,0.0,0.2041]
[1778865536063,40.37,79226.61,0.0,-0.99884,0.0,0.20388]
[1778865536308,40.37,79226.61,0.0,-0.99884,0.0,0.20388]
[1778865536782,40.37,79226.62,0.0,-0.99884,0.0,0.20388]
[1778865536809,40.37,79226.62,0.0,-0.99884,0.0,0.20388]
[1778865536865,40.37,79226.62,0.0,-0.99884,0.0,0.20388]
[1778865538821,40.37,79226.62,0.0,-0.99884,0.0,0.20388]
[1778865538960,40.37,79226.62,0.0,-0.99884,0.0,0.20388]
[1778865539062,40.37,79226.62,0.0,-0.99884,0.0,0.20388]
[1778865539160,40.37,79226.35,0.0,-0.99884,0.0,0.2038]
[1778865539813,40.37,79226.35,0.0,-0.99884,0.0,0.2038]
[1778865539878,40.37,79226.35,0.0,-0.99884,0.0,0.2038]
[1778865543649,40.37,79226.35,0.0,-0.99884,0.0,0.2038]
[1778865544101,40.37,79226.35,0.0,-0.99884,0.0,0.2038]
[1778865544499,40.37,79211.13,0.0,-0.99886,0.0,0.19936]
[1778865545746,40.37,79211.13,0.0,-0.99886,0.0,0.19936]
[1778865545753,40.37,79211.13,0.0,-0.99886,0.0,0.19936]
[1778865545811,40.37,79211.13,0.0,-0.99886,0.0,0.19936]
[1778865545896,40.37,79211.13,0.0,-0.99886,0.0,0.19936]
[1778865545997,40.37,79208.82,0.0,-0.99887,0.0,0.1987]
[1778865546992,40.37,79208.82,0.0,-0.99887,0.0,0.1987]
[1778865547060,40.37,79208.82,0.0,-0.99887,0.0,0.1987]
[1778865547134,40.37,79208.82,0.0,-0.99887,0.0,0.1987]
[1778865547309,40.37,79208.82,0.0,-0.99887,0.0,0.1987]
[1778865547161,40.37,79209.18,0.0,-0.99887,0.0,0.1988]
[1778865547815,40.37,79209.18,0.0,-0.99887,0.0,0.1988]
[1778865547878,40.37,79209.18,0.0,-0.99887,0.0,0.1988]
[1778865548027,40.37,79209.18,0.0,-0.99887,0.0,0.1988]
[1778865548185,40.37,79209.18,0.0,-0.99887,0.0,0.1988]
[1778865548528,40.37,79212.26,0.0,-0.99886,0.0,0.19969]
[1778865551815,40.37,79212.96,0.0,-0.99886,0.0,0.19989]
[1778865551919,40.37,79212.96,0.0,-0.99886,0.0,0.19989]
[1778865552058,40.37,79212.96,0.0,-0.99886,0.0,0.19989]
[1778865552181,40.37,79212.96,0.0,-0.99886,0.0,0.19989]
[1778865552319,40.37,79212.96,0.0,-0.99886,0.0,0.19989]
[1778865552563,40.37,79212.72,0.0,-0.99886,0.0,0.19982]
[1778865552674,40.37,79212.72,0.0,-0.99886,0.0,0.19982]
[1778865552807,40.37,79212.72,0.0,-0.99886,0.0,0.19982]
[1778865552949,40.37,79212.72,0.0,-0.99886,0.0,0.19982]
[1778865555814,40.37,79212.84,0.0,-0.99886,0.0,0.19986]
[1778865555921,40.37,79212.84,0.0,-0.99886,0.0,0.19986]
[1778865556059,40.37,79212.84,0.0,-0.99886,0.0,0.19986]
[1778865556173,40.37,79212.84,0.0,-0.99886,0.0,0.19986]
[1778865556583,40.37,79215.95,0.0,-0.99885,0.0,0.20076]
[1778865557590,40.37,79218.3,0.0,-0.99885,0.0,0.20144]
[1778865558990,40.37,79218.3,0.0,-0.99885,0.0,0.20144]
[1778865559058,40.37,79218.3,0.0,-0.99885,0.0,0.20144]
[1778865559309,40.37,79218.3,0.0,-0.99885,0.0,0.20144]
[1778865559134,40.37,79222.09,0.0,-0.99884,0.0,0.20255]
[1778865559813,40.37,79222.09,0.0,-0.99884,0.0,0.20255]
[1778865559833,40.37,79222.09,0.0,-0.99884,0.0,0.20255]
[1778865560060,40.37,79222.09,0.0,-0.99884,0.0,0.20255]
[1778865560139,40.37,79222.09,0.0,-0.99884,0.0,0.20255]
[1778865564789,40.37,79223.87,0.0,-0.99884,0.0,0.20307]
[1778865564809,40.37,79223.87,0.0,-0.99884,0.0,0.20307]
[1778865564859,40.37,79223.87,0.0,-0.99884,0.0,0.20307]
[1778865565060,40.37,79223.87,0.0,-0.99884,0.0,0.20307]
[1778865565081,40.37,79225.64,0.0,-0.99884,0.0,0.20359]
[1778865568493,40.37,79227.36,0.0,-0.99883,0.0,0.2041]
[1778865568559,40.37,79227.36,0.0,-0.99883,0.0,0.2041]
[1778865571688,40.37,79229.1,0.0,-0.99883,0.0,0.20416]
[1778865572654,40.37,79229.1,0.0,-0.99883,0.0,0.20416]
[1778865572783,40.37,79229.1,0.0,-0.99883,0.0,0.20416]
[1778865572808,40.37,79229.1,0.0,-0.99883,0.0,0.20416]
[1778865573300,40.37,79229.1,0.0,-0.99883,0.0,0.20416]
[1778865573310,40.37,79229.1,0.0,-0.99883,0.0,0.20416]
[1778865572814,40.37,79229.57,0.0,-0.99883,0.0,0.2043]
[1778865573702,40.37,79230.96,0.0,-0.99883,0.0,0.20471]
[1778865575810,40.37,79231.84,0.0,-0.99883,0.0,0.20497]
[1778865575922,40.37,79231.84,0.0,-0.99883,0.0,0.20497]
[1778865576025,40.37,79231.84,0.0,-0.99883,0.0,0.20497]
[1778865576059,40.37,79231.84,0.0,-0.99883,0.0,0.20497]
[1778865576185,40.37,79231.84,0.0,-0.99883,0.0,0.20497]
[1778865579809,40.37,79232.91,0.0,-0.99883,0.0,0.20529]
[1778865579965,40.37,79232.91,0.0,-0.99883,0.0,0.20529]
[1778865580060,40.37,79232.91,0.0,-0.99883,0.0,0.20529]
[1778865580251,40.37,79232.91,0.0,-0.99883,0.0,0.20529]
[1778865580352,40.37,79238.69,0.0,-0.99882,0.0,0.20701]
[1778865582036,40.37,79238.76,0.0,-0.99882,0.0,0.20703]
[1778865582060,40.37,79238.76,0.0,-0.99882,0.0,0.20703]
[1778865582147,40.37,79238.76,0.0,-0.99882,0.0,0.20703]
[1778865582308,40.37,79238.76,0.0,-0.99882,0.0,0.20703]
[1778865582248,40.37,79240.79,0.0,-0.99881,0.0,0.20763]
[1778865583808,40.37,79240.78,0.0,-0.99881,0.0,0.20763]
[1778865583967,40.37,79240.78,0.0,-0.99881,0.0,0.20763]
[1778865584057,40.37,79240.78,0.0,-0.99881,0.0,0.20763]
[1778865584176,40.37,79240.78,0.0,-0.99881,0.0,0.20763]
[1778865587812,40.37,79241.95,0.0,-0.99881,0.0,0.20798]
[1778865587922,40.37,79241.95,0.0,-0.99881,0.0,0.20798]
[1778865588058,40.37,79241.95,0.0,-0.99881,0.0,0.20798]
[1778865588210,40.37,79241.95,0.0,-0.99881,0.0,0.20798]
[1778865590575,40.37,79243.74,0.0,-0.99881,0.0,0.20852]
[1778865590608,40.37,79243.74,0.0,-0.99881,0.0,0.20852]
[1778865590809,40.37,79243.74,0.0,-0.99881,0.0,0.20852]
[1778865590822,40.37,79243.23,0.0,-0.99881,0.0,0.20837]
[1778865591815,40.37,79243.23,0.0,-0.99881,0.0,0.20837]
[1778865591923,40.37,79243.23,0.0,-0.99881,0.0,0.20837]
[1778865593479,40.37,79243.34,0.0,-0.99881,0.0,0.2084]
[1778865593564,40.37,79243.34,0.0,-0.99881,0.0,0.2084]
[1778865597044,40.37,79244.55,0.0,-0.9988,0.0,0.20876]
[1778865597061,40.37,79244.55,0.0,-0.9988,0.0,0.20876]
[1778865597159,40.37,79244.55,0.0,-0.9988,0.0,0.20876]
[1778865598628,40.37,79244.33,0.0,-0.99881,0.0,0.2087]
[1778865598684,40.37,79244.33,0.0,-0.99881,0.0,0.2087]
[1778865598693,40.37,79244.33,0.0,-0.99881,0.0,0.2087]
[1778865598809,40.37,79244.33,0.0,-0.99881,0.0,0.2087]
[1778865598878,40.37,79246.11,0.0,-0.9988,0.0,0.20923]
[1778865599814,40.37,79246.11,0.0,-0.9988,0.0,0.20923]
[1778865599943,40.37,79246.11,0.0,-0.9988,0.0,0.20923]
[1778865600058,40.37,79246.11,0.0,-0.9988,0.0,0.20923]
[1778865600167,40.37,79246.11,0.0,-0.9988,0.0,0.20923]
[1778865603812,40.37,79245.99,0.0,-0.9988,0.0,0.2092]
[1778865603918,40.37,79245.99,0.0,-0.9988,0.0,0.2092]
[1778865604065,40.37,79245.99,0.0,-0.9988,0.0,0.2092]
[1778865604176,40.37,79245.99,0.0,-0.9988,0.0,0.2092]
[1778865606050,40.37,79245.6,0.0,-0.9988,0.0,0.20908]
[1778865606225,40.37,79245.6,0.0,-0.9988,0.0,0.20908]
[1778865606242,40.37,79242.1,0.0,-0.99881,0.0,0.20803]
[1778865606934,40.37,79236.93,0.0,-0.99882,0.0,0.20648]
[1778865608508,40.37,79236.89,0.0,-0.99882,0.0,0.20647]
[1778865608563,40.37,79236.89,0.0,-0.99882,0.0,0.20647]
[1778865608633,40.37,79236.89,0.0,-0.99882,0.0,0.20647]
[1778865609257,40.37,79236.89,0.0,-0.99882,0.0,0.20647]
[1778865609308,40.37,79236.89,0.0,-0.99882,0.0,0.20647]
[1778865609320,40.37,79236.89,0.0,-0.99882,0.0,0.20647]
[1778865609355,40.37,79236.02,0.0,-0.99882,0.0,0.20621]
[1778865609560,40.37,79236.02,0.0,-0.99882,0.0,0.20621]
[1778865611084,40.37,79235.01,0.0,-0.99882,0.0,0.20591]
[1778865611142,40.37,79235.01,0.0,-0.99882,0.0,0.20591]
[1778865613808,40.37,79235.48,0.0,-0.99882,0.0,0.20605]
[1778865613918,40.37,79235.48,0.0,-0.99882,0.0,0.20605]
[1778865614060,40.37,79235.48,0.0,-0.99882,0.0,0.20605]
[1778865614136,40.37,79235.48,0.0,-0.99882,0.0,0.20605]
[1778865615337,40.37,79237.16,0.0,-0.99882,0.0,0.20655]
[1778865615391,40.37,79237.16,0.0,-0.99882,0.0,0.20655]
[1778865615559,40.37,79237.73,0.0,-0.99882,0.0,0.20672]
[1778865615411,40.37,79237.73,0.0,-0.99882,0.0,0.20672]
[1778865621313,40.37,79238.02,0.0,-0.99882,0.0,0.20681]
[1778865622736,40.37,79237.85,0.0,-0.99882,0.0,0.20676]
[1778865622754,40.37,79237.85,0.0,-0.99882,0.0,0.20676]
[1778865622808,40.37,79237.85,0.0,-0.99882,0.0,0.20676]
[1778865623049,40.37,79238.06,0.0,-0.99882,0.0,0.20682]
[1778865627077,40.37,79228.33,0.0,-0.99883,0.0,0.20393]
[1778865627993,40.37,79228.33,0.0,-0.99883,0.0,0.20393]
[1778865628057,40.37,79228.33,0.0,-0.99883,0.0,0.20393]
[1778865628071,40.37,79228.33,0.0,-0.99883,0.0,0.20393]
[1778865628309,40.37,79228.33,0.0,-0.99883,0.0,0.20393]
[1778865628410,40.37,79229.24,0.0,-0.99883,0.0,0.2042]
[1778865631105,40.37,79230.81,0.0,-0.99883,0.0,0.20421]
[1778865633119,40.37,79249.91,0.0,-0.9988,0.0,0.20992]
[1778865634126,40.37,79255.93,0.0,-0.99879,0.0,0.21174]
[1778865635647,40.37,79255.53,0.0,-0.99879,0.0,0.21162]
[1778865635703,40.37,79255.53,0.0,-0.99879,0.0,0.21162]
[1778865635812,40.37,79255.53,0.0,-0.99879,0.0,0.21162]
[1778865635968,40.37,79255.53,0.0,-0.99879,0.0,0.21162]
[1778865636140,40.37,79256.15,0.0,-0.99879,0.0,0.21181]
[1778865639809,40.37,79256.55,0.0,-0.99878,0.0,0.21193]
[1778865639938,40.37,79256.55,0.0,-0.99878,0.0,0.21193]
[1778865640168,40.37,79256.63,0.0,-0.99878,0.0,0.21196]
[1778865641813,40.37,79256.6,0.0,-0.99878,0.0,0.21195]
[1778865641949,40.37,79256.6,0.0,-0.99878,0.0,0.21195]
[1778865642182,40.37,79256.86,0.0,-0.99878,0.0,0.21203]
[1778865643811,40.37,79256.77,0.0,-0.99878,0.0,0.212]
[1778865643864,40.37,79256.77,0.0,-0.99878,0.0,0.212]
[1778865644196,40.37,79256.88,0.0,-0.99878,0.0,0.21203]
[1778865646210,40.37,79261.48,0.0,-0.99878,0.0,0.21344]
[1778865647217,40.37,79258.1,0.0,-0.99878,0.0,0.21241]
[1778865647648,40.37,79258.1,0.0,-0.99878,0.0,0.21241]
[1778865647685,40.37,79258.1,0.0,-0.99878,0.0,0.21241]
[1778865647809,40.37,79258.1,0.0,-0.99878,0.0,0.21241]
[1778865647909,40.37,79258.1,0.0,-0.99878,0.0,0.21241]
[1778865648230,40.37,79255.85,0.0,-0.99879,0.0,0.21172]
[1778865649811,40.37,79255.68,0.0,-0.99879,0.0,0.21167]
[1778865649920,40.37,79255.68,0.0,-0.99879,0.0,0.21167]
[1778865650242,40.37,79255.58,0.0,-0.99879,0.0,0.21164]
[1778865651810,40.37,79255.36,0.0,-0.99879,0.0,0.21157]
[1778865651860,40.37,79255.36,0.0,-0.99879,0.0,0.21157]
[1778865652256,40.37,79251.08,0.0,-0.9988,0.0,0.21027]
[1778865653810,40.37,79249.52,0.0,-0.9988,0.0,0.2098]
[1778865653862,40.37,79249.52,0.0,-0.9988,0.0,0.2098]
[1778865654271,40.37,79249.41,0.0,-0.9988,0.0,0.20976]
[1778865655810,40.37,79249.3,0.0,-0.9988,0.0,0.20973]
[1778865655942,40.37,79249.3,0.0,-0.9988,0.0,0.20973]
[1778865656044,40.37,79249.3,0.0,-0.9988,0.0,0.20973]
[1778865658491,40.37,79249.2,0.0,-0.9988,0.0,0.2097]
[1778865659818,40.37,79249.02,0.0,-0.9988,0.0,0.20965]
[1778865659921,40.37,79249.02,0.0,-0.9988,0.0,0.20965]
[1778865659996,40.37,79249.02,0.0,-0.9988,0.0,0.20965]
[1778865661814,40.37,79250.4,0.0,-0.9988,0.0,0.21006]
[1778865661908,40.37,79250.4,0.0,-0.9988,0.0,0.21006]
[1778865662328,40.37,79251.22,0.0,-0.99879,0.0,0.21031]
[1778865663432,40.37,79251.22,0.0,-0.99879,0.0,0.21031]
[1778865665811,40.37,79251.07,0.0,-0.9988,0.0,0.21027]
[1778865666334,40.37,79251.07,0.0,-0.9988,0.0,0.21027]
[1778865666424,40.37,79250.69,0.0,-0.9988,0.0,0.21015]
[1778865666563,40.37,79250.69,0.0,-0.9988,0.0,0.21015]
[1778865666738,40.37,79250.69,0.0,-0.9988,0.0,0.21015]
[1778865666812,40.37,79250.69,0.0,-0.9988,0.0,0.21015]
[1778865669813,40.37,79249.32,0.0,-0.9988,0.0,0.20974]
[1778865669958,40.37,79249.32,0.0,-0.9988,0.0,0.20974]
[1778865670058,40.37,79249.32,0.0,-0.9988,0.0,0.20974]
[1778865670170,40.37,79249.32,0.0,-0.9988,0.0,0.20974]
[1778865670384,40.37,79249.53,0.0,-0.9988,0.0,0.2098]
[1778865673812,40.37,79250.08,0.0,-0.9988,0.0,0.20997]
[1778865673911,40.37,79250.08,0.0,-0.9988,0.0,0.20997]
[1778865674057,40.37,79250.08,0.0,-0.9988,0.0,0.20997]
[1778865674177,40.37,79250.08,0.0,-0.9988,0.0,0.20997]
[1778865674419,40.37,79250.16,0.0,-0.9988,0.0,0.20999]
[1778865677815,40.37,79249.98,0.0,-0.9988,0.0,0.20994]
[1778865677927,40.37,79249.98,0.0,-0.9988,0.0,0.20994]
[1778865678057,40.37,79249.98,0.0,-0.9988,0.0,0.20994]
[1778865678140,40.37,79249.98,0.0,-0.9988,0.0,0.20994]
[1778865678447,40.37,79250.91,0.0,-0.9988,0.0,0.21022]
[1778865680655,40.37,79251.12,0.0,-0.9988,0.0,0.21028]
[1778865680767,40.37,79251.12,0.0,-0.9988,0.0,0.21028]
[1778865680811,40.37,79251.12,0.0,-0.9988,0.0,0.21028]
[1778865681807,40.37,79251.13,0.0,-0.9988,0.0,0.21028]
[1778865681905,40.37,79251.13,0.0,-0.9988,0.0,0.21028]
[1778865682058,40.37,79251.13,0.0,-0.9988,0.0,0.21028]
[1778865682119,40.37,79251.13,0.0,-0.9988,0.0,0.21028]
[1778865682482,40.37,79248.7,0.0,-0.9988,0.0,0.20955]
[1778865683489,40.37,79245.01,0.0,-0.99881,0.0,0.20844]
[1778865684763,40.37,79245.01,0.0,-0.99881,0.0,0.20844]
[1778865684810,40.37,79245.01,0.0,-0.99881,0.0,0.20844]
[1778865684876,40.37,79245.01,0.0,-0.99881,0.0,0.20844]
[1778865685059,40.37,79245.01,0.0,-0.99881,0.0,0.20844]
[1778865685815,40.37,79244.01,0.0,-0.99881,0.0,0.20814]
[1778865685933,40.37,79244.01,0.0,-0.99881,0.0,0.20814]
[1778865686065,40.37,79244.01,0.0,-0.99881,0.0,0.20814]
[1778865686141,40.37,79244.01,0.0,-0.99881,0.0,0.20814]
[1778865686153,40.37,79244.9,0.0,-0.99881,0.0,0.20841]
[1778865689811,40.37,79244.41,0.0,-0.99881,0.0,0.20826]
[1778865689928,40.37,79244.41,0.0,-0.99881,0.0,0.20826]
[1778865690058,40.37,79244.41,0.0,-0.99881,0.0,0.20826]
[1778865690177,40.37,79244.41,0.0,-0.99881,0.0,0.20826]
[1778865690278,40.37,79244.46,0.0,-0.99881,0.0,0.20827]
[1778865693479,40.37,79244.81,0.0,-0.99881,0.0,0.20792]
[1778865693558,40.37,79244.84,0.0,-0.99881,0.0,0.20792]
[1778865693559,40.37,79244.61,0.0,-0.99881,0.0,0.20786]
[1778865696114,40.37,79243.84,0.0,-0.99881,0.0,0.20762]
[1778865696309,40.37,79233.75,0.0,-0.99883,0.0,0.20462]
[1778865696690,40.37,79233.75,0.0,-0.99883,0.0,0.20462]
[1778865696810,40.37,79233.75,0.0,-0.99883,0.0,0.20462]
[1778865696959,40.37,79233.75,0.0,-0.99883,0.0,0.20462]
[1778865697421,40.37,79233.75,0.0,-0.99883,0.0,0.20462]
[1778865697434,40.37,79233.75,0.0,-0.99883,0.0,0.20462]
[1778865697495,40.37,79230.94,0.0,-0.99883,0.0,0.20379]
[1778865697564,40.37,79230.94,0.0,-0.99883,0.0,0.20379]
[1778865699809,40.37,79230.63,0.0,-0.99884,0.0,0.2037]
[1778865700004,40.37,79230.63,0.0,-0.99884,0.0,0.2037]
[1778865700058,40.37,79230.63,0.0,-0.99884,0.0,0.2037]
[1778865700167,40.37,79230.63,0.0,-0.99884,0.0,0.2037]
[1778865700284,40.37,79230.63,0.0,-0.99884,0.0,0.2037]
[1778865700382,40.37,79231.19,0.0,-0.99883,0.0,0.20387]
[1778865700807,40.37,79231.19,0.0,-0.99883,0.0,0.20387]
[1778865701058,40.37,79231.19,0.0,-0.99883,0.0,0.20387]
[1778865701160,40.37,79231.28,0.0,-0.99883,0.0,0.20389]
[1778865701615,40.37,79233.48,0.0,-0.99883,0.0,0.20454]
[1778865703487,40.37,79233.48,0.0,-0.99883,0.0,0.20454]
[1778865703564,40.37,79233.48,0.0,-0.99883,0.0,0.20454]
[1778865704423,40.37,79233.48,0.0,-0.99883,0.0,0.20454]
[1778865703578,40.37,79233.48,0.0,-0.99883,0.0,0.20454]
[1778865704548,40.37,79233.48,0.0,-0.99883,0.0,0.20454]
[1778865704567,40.37,79233.48,0.0,-0.99883,0.0,0.20454]
[1778865704636,40.37,79234.92,0.0,-0.99883,0.0,0.20497]
[1778865707826,40.37,79235.29,0.0,-0.99883,0.0,0.20508]
[1778865708058,40.37,79235.29,0.0,-0.99883,0.0,0.20508]
[1778865708148,40.37,79235.29,0.0,-0.99883,0.0,0.20508]
[1778865708208,40.37,79235.29,0.0,-0.99883,0.0,0.20508]
[1778865709671,40.37,79236.77,0.0,-0.99882,0.0,0.20552]
[1778865711814,40.37,79237.18,0.0,-0.99882,0.0,0.20564]
[1778865711982,40.37,79237.18,0.0,-0.99882,0.0,0.20564]
[1778865712059,40.37,79237.18,0.0,-0.99882,0.0,0.20564]
[1778865712153,40.37,79237.18,0.0,-0.99882,0.0,0.20564]
[1778865712208,40.37,79240.1,0.0,-0.99882,0.0,0.20651]
[1778865713081,40.37,79240.1,0.0,-0.99882,0.0,0.20651]
[1778865713151,40.37,79240.1,0.0,-0.99882,0.0,0.20651]
[1778865713311,40.37,79240.1,0.0,-0.99882,0.0,0.20651]
[1778865718481,40.37,79240.25,0.0,-0.99882,0.0,0.20655]
[1778865718562,40.37,79240.01,0.0,-0.99882,0.0,0.20648]
[1778865718736,40.37,79240.0,0.0,-0.99882,0.0,0.20648]
[1778865720442,40.37,79240.0,0.0,-0.99882,0.0,0.20648]
[1778865720577,40.37,79239.55,0.0,-0.99882,0.0,0.20634]
[1778865720591,40.37,79239.55,0.0,-0.99882,0.0,0.20634]
[1778865720814,40.37,79239.55,0.0,-0.99882,0.0,0.20634]
[1778865723435,40.37,79238.86,0.0,-0.99882,0.0,0.20614]
[1778865727595,40.37,79237.57,0.0,-0.99882,0.0,0.20575]
[1778865727674,40.37,79237.57,0.0,-0.99882,0.0,0.20575]
[1778865727809,40.37,79237.57,0.0,-0.99882,0.0,0.20575]
[1778865730458,40.37,79239.51,0.0,-0.99882,0.0,0.20633]
[1778865730532,40.37,79240.03,0.0,-0.99882,0.0,0.20649]
[1778865730561,40.37,79240.03,0.0,-0.99882,0.0,0.20649]
[1778865731210,40.37,79240.03,0.0,-0.99882,0.0,0.20649]
[1778865731295,40.37,79240.84,0.0,-0.99882,0.0,0.20673]
[1778865732832,40.37,79242.82,0.0,-0.99881,0.0,0.20732]
[1778865733810,40.37,79242.82,0.0,-0.99881,0.0,0.20732]
[1778865733931,40.37,79242.82,0.0,-0.99881,0.0,0.20732]
[1778865734033,40.37,79242.82,0.0,-0.99881,0.0,0.20732]
[1778865737379,40.37,79242.79,0.0,-0.99881,0.0,0.20731]
[1778865737417,40.37,79242.79,0.0,-0.99881,0.0,0.20731]
[1778865737565,40.37,79242.8,0.0,-0.99881,0.0,0.20731]
[1778865741095,40.37,79242.82,0.0,-0.99881,0.0,0.20732]
[1778865741898,40.37,79245.53,0.0,-0.99881,0.0,0.20813]
[1778865743584,40.37,79245.31,0.0,-0.99881,0.0,0.20807]
[1778865743601,40.37,79245.31,0.0,-0.99881,0.0,0.20807]
[1778865743813,40.37,79245.31,0.0,-0.99881,0.0,0.20807]
[1778865748947,40.37,79252.61,0.0,-0.99879,0.0,0.21027]
[1778865749954,40.37,79253.59,0.0,-0.99879,0.0,0.21056]
[1778865750870,40.37,79253.59,0.0,-0.99879,0.0,0.21056]
[1778865750973,40.37,79253.59,0.0,-0.99879,0.0,0.21056]
[1778865751061,40.37,79253.59,0.0,-0.99879,0.0,0.21056]
[1778865756241,40.37,79254.95,0.0,-0.99879,0.0,0.21051]
[1778865756377,40.37,79254.95,0.0,-0.99879,0.0,0.21051]
[1778865756439,40.37,79254.95,0.0,-0.99879,0.0,0.21051]
[1778865756562,40.37,79254.95,0.0,-0.99879,0.0,0.21051]
[1778865756572,40.37,79254.95,0.0,-0.99879,0.0,0.21051]
[1778865756809,40.37,79254.99,0.0,-0.99879,0.0,0.21052]
[1778865759017,40.37,79256.36,0.0,-0.99879,0.0,0.21094]
[1778865764054,40.37,79257.25,0.0,-0.99879,0.0,0.21121]
[1778865769091,40.37,79257.88,0.0,-0.99879,0.0,0.2114]
[1778865769813,40.37,79257.88,0.0,-0.99879,0.0,0.2114]
[1778865769955,40.37,79257.88,0.0,-0.99879,0.0,0.2114]
[1778865770098,40.37,79260.47,0.0,-0.99878,0.0,0.21219]
[1778865771338,40.37,79260.47,0.0,-0.99878,0.0,0.21219]
[1778865771470,40.37,79260.47,0.0,-0.99878,0.0,0.21219]
[1778865771564,40.37,79260.47,0.0,-0.99878,0.0,0.21219]
[1778865774809,40.37,79261.01,0.0,-0.99878,0.0,0.21235]
[1778865775133,40.37,79263.58,0.0,-0.99878,0.0,0.21314]
[1778865777147,40.37,79274.28,0.0,-0.99876,0.0,0.21644]
[1778865778154,40.37,79280.9,0.0,-0.99874,0.0,0.21851]
[1778865779161,40.37,79285.73,0.0,-0.99873,0.0,0.22003]
[1778865781208,40.37,79286.55,0.0,-0.99873,0.0,0.22029]
[1778865781311,40.37,79286.55,0.0,-0.99873,0.0,0.22029]
[1778865781320,40.37,79286.55,0.0,-0.99873,0.0,0.22029]
[1778865781561,40.37,79286.55,0.0,-0.99873,0.0,0.22029]
[1778865783189,40.37,79289.84,0.0,-0.99873,0.0,0.22133]
[1778865784196,40.37,79295.34,0.0,-0.99871,0.0,0.22308]
[1778865785300,40.37,79298.58,0.0,-0.99871,0.0,0.22412]
[1778865785811,40.37,79298.58,0.0,-0.99871,0.0,0.22412]
[1778865785989,40.37,79298.58,0.0,-0.99871,0.0,0.22412]
[1778865786261,40.37,79303.4,0.0,-0.9987,0.0,0.22567]
[1778865789225,40.37,79302.96,0.0,-0.9987,0.0,0.22552]
[1778865789309,40.37,79302.96,0.0,-0.9987,0.0,0.22552]
[1778865789327,40.37,79302.96,0.0,-0.9987,0.0,0.22552]
[1778865789562,40.37,79302.96,0.0,-0.9987,0.0,0.22552]
[1778865794817,40.37,79302.89,0.0,-0.9987,0.0,0.2255]
[1778865795324,40.37,79297.22,0.0,-0.99871,0.0,0.22368]
[1778865796441,40.37,79297.22,0.0,-0.99871,0.0,0.22368]
[1778865796563,40.37,79297.22,0.0,-0.99871,0.0,0.22368]
[1778865796571,40.37,79297.22,0.0,-0.99871,0.0,0.22368]
[1778865796810,40.37,79296.57,0.0,-0.99871,0.0,0.22347]
[1778865800359,40.37,79294.66,0.0,-0.99872,0.0,0.22286]
[1778865806401,40.37,79292.39,0.0,-0.99872,0.0,0.22214]
[1778865807504,40.37,79292.39,0.0,-0.99872,0.0,0.22214]
[1778865807563,40.37,79292.39,0.0,-0.99872,0.0,0.22214]
[1778865807575,40.37,79292.39,0.0,-0.99872,0.0,0.22214]
[1778865807527,40.37,79288.0,0.0,-0.99873,0.0,0.22075]
[1778865807810,40.37,79288.0,0.0,-0.99873,0.0,0.22075]
[1778865811436,40.37,79289.54,0.0,-0.99873,0.0,0.22075]
[1778865816471,40.37,79287.82,0.0,-0.99873,0.0,0.22021]
[1778865818491,40.37,79287.07,0.0,-0.99873,0.0,0.21997]
[1778865818509,40.37,79288.57,0.0,-0.99873,0.0,0.22044]
[1778865820177,40.37,79289.05,0.0,-0.99873,0.0,0.22059]
[1778865820225,40.37,79289.05,0.0,-0.99873,0.0,0.22059]
[1778865820316,40.37,79289.05,0.0,-0.99873,0.0,0.22059]
[1778865820499,40.37,79291.75,0.0,-0.99872,0.0,0.22145]
[1778865821506,40.37,79292.98,0.0,-0.99872,0.0,0.22184]
[1778865823924,40.37,79293.2,0.0,-0.99872,0.0,0.22191]
[1778865824527,40.37,79293.31,0.0,-0.99872,0.0,0.22194]
[1778865824807,40.37,79293.31,0.0,-0.99872,0.0,0.22194]
[1778865824918,40.37,79293.31,0.0,-0.99872,0.0,0.22194]
[1778865825534,40.37,79293.44,0.0,-0.99872,0.0,0.22199]
[1778865829562,40.37,79291.96,0.0,-0.99872,0.0,0.22152]
[1778865834597,40.37,79291.42,0.0,-0.99873,0.0,0.22134]
[1778865836611,40.37,79290.12,0.0,-0.99873,0.0,0.22093]
[1778865837904,40.37,79290.09,0.0,-0.99873,0.0,0.22092]
[1778865837913,40.37,79290.09,0.0,-0.99873,0.0,0.22092]
[1778865838061,40.37,79290.09,0.0,-0.99873,0.0,0.22092]
[1778865843660,40.37,79291.72,0.0,-0.99872,0.0,0.22144]
[1778865845674,40.37,79297.52,0.0,-0.99871,0.0,0.22329]
[1778865846818,40.37,79297.52,0.0,-0.99871,0.0,0.22329]
[1778865846951,40.37,79297.52,0.0,-0.99871,0.0,0.22329]
[1778865847058,40.37,79297.52,0.0,-0.99871,0.0,0.22329]
[1778865847102,40.37,79299.32,0.0,-0.99871,0.0,0.22386]
[1778865847690,40.37,79301.52,0.0,-0.99871,0.0,0.22457]
[1778865849702,40.37,79299.87,0.0,-0.99871,0.0,0.22404]
[1778865851922,40.37,79300.24,0.0,-0.99871,0.0,0.22416]
[1778865851939,40.37,79300.24,0.0,-0.99871,0.0,0.22416]
[1778865852062,40.37,79300.24,0.0,-0.99871,0.0,0.22416]
[1778865852161,40.37,79304.4,0.0,-0.9987,0.0,0.22549]
[1778865852724,40.37,79305.74,0.0,-0.9987,0.0,0.22593]
[1778865855744,40.37,79312.44,0.0,-0.99868,0.0,0.2281]
[1778865856751,40.37,79316.75,0.0,-0.99867,0.0,0.22951]
[1778865858102,40.37,79316.75,0.0,-0.99867,0.0,0.22951]
[1778865858139,40.37,79316.75,0.0,-0.99867,0.0,0.22951]
[1778865858309,40.37,79316.75,0.0,-0.99867,0.0,0.22951]
[1778865858382,40.37,79312.43,0.0,-0.99868,0.0,0.2281]
[1778865858766,40.37,79309.13,0.0,-0.99869,0.0,0.22702]
[1778865860780,40.37,79308.96,0.0,-0.99869,0.0,0.22697]
[1778865865815,40.37,79309.72,0.0,-0.99869,0.0,0.22722]
[1778865870850,40.37,79309.57,0.0,-0.99869,0.0,0.22717]
[1778865872864,40.37,79305.9,0.0,-0.9987,0.0,0.22548]
[1778865874079,40.37,79305.9,0.0,-0.9987,0.0,0.22548]
[1778865874119,40.37,79305.9,0.0,-0.9987,0.0,0.22548]
[1778865874309,40.37,79305.9,0.0,-0.9987,0.0,0.22548]
[1778865874311,40.37,79308.41,0.0,-0.99869,0.0,0.22629]
[1778865874878,40.37,79314.73,0.0,-0.99868,0.0,0.22835]
[1778865876174,40.37,79314.73,0.0,-0.99868,0.0,0.22835]
[1778865876297,40.37,79314.73,0.0,-0.99868,0.0,0.22835]
[1778865876309,40.37,79314.73,0.0,-0.99868,0.0,0.22835]
[1778865876362,40.37,79323.05,0.0,-0.99866,0.0,0.23107]
[1778865876892,40.37,79328.79,0.0,-0.99865,0.0,0.23297]
[1778865877899,40.37,79328.83,0.0,-0.99865,0.0,0.23298]
[1778865878906,40.37,79323.21,0.0,-0.99866,0.0,0.23113]
[1778865880577,40.37,79323.21,0.0,-0.99866,0.0,0.23113]
[1778865880680,40.37,79323.21,0.0,-0.99866,0.0,0.23113]
[1778865880808,40.37,79322.53,0.0,-0.99867,0.0,0.2309]
[1778865880917,40.37,79322.53,0.0,-0.99867,0.0,0.2309]
[1778865883813,40.37,79321.36,0.0,-0.99867,0.0,0.23052]
[1778865883918,40.37,79321.36,0.0,-0.99867,0.0,0.23052]
[1778865884415,40.37,79321.36,0.0,-0.99867,0.0,0.23052]
[1778865884432,40.37,79321.36,0.0,-0.99867,0.0,0.23052]
[1778865884580,40.37,79321.36,0.0,-0.99867,0.0,0.23052]
[1778865884622,40.37,79319.23,0.0,-0.99867,0.0,0.22982]
[1778865885035,40.37,79314.09,0.0,-0.99868,0.0,0.22814]
[1778865885955,40.37,79311.98,0.0,-0.99869,0.0,0.22745]
[1778865887813,40.37,79311.87,0.0,-0.99869,0.0,0.22742]
[1778865887941,40.37,79311.87,0.0,-0.99869,0.0,0.22742]
[1778865889817,40.37,79311.6,0.0,-0.99869,0.0,0.22733]
[1778865889920,40.37,79311.6,0.0,-0.99869,0.0,0.22733]
[1778865889983,40.37,79307.83,0.0,-0.9987,0.0,0.22611]
[1778865890990,40.37,79306.08,0.0,-0.9987,0.0,0.22554]
[1778865891811,40.37,79306.08,0.0,-0.9987,0.0,0.22554]
[1778865891865,40.37,79306.08,0.0,-0.9987,0.0,0.22554]
[1778865891997,40.37,79301.49,0.0,-0.99871,0.0,0.22407]
[1778865895811,40.37,79301.1,0.0,-0.99871,0.0,0.22394]
[1778865895866,40.37,79301.1,0.0,-0.99871,0.0,0.22394]
[1778865899813,40.37,79300.24,0.0,-0.99871,0.0,0.22367]
[1778865899881,40.37,79300.24,0.0,-0.99871,0.0,0.22367]
[1778865901418,40.37,79300.2,0.0,-0.99871,0.0,0.22365]
[1778865901872,40.37,79300.2,0.0,-0.99871,0.0,0.22365]
[1778865901998,40.37,79300.2,0.0,-0.99871,0.0,0.22365]
[1778865902455,40.37,79295.37,0.0,-0.99872,0.0,0.22211]
[1778865903076,40.37,79294.04,0.0,-0.99872,0.0,0.22169]
[1778865904010,40.37,79294.04,0.0,-0.99872,0.0,0.22169]
[1778865904106,40.37,79294.04,0.0,-0.99872,0.0,0.22169]
[1778865904130,40.37,79299.94,0.0,-0.99871,0.0,0.22357]
[1778865905090,40.37,79303.52,0.0,-0.9987,0.0,0.22472]
[1778865907813,40.37,79302.9,0.0,-0.99871,0.0,0.22452]
[1778865907921,40.37,79302.9,0.0,-0.99871,0.0,0.22452]
[1778865908057,40.37,79302.9,0.0,-0.99871,0.0,0.22452]
[1778865908307,40.37,79302.9,0.0,-0.99871,0.0,0.22452]
[1778865908423,40.37,79302.9,0.0,-0.99871,0.0,0.22452]
[1778865908571,40.37,79302.9,0.0,-0.99871,0.0,0.22452]
[1778865908808,40.37,79302.93,0.0,-0.99871,0.0,0.22453]
[1778865909118,40.37,79302.58,0.0,-0.99871,0.0,0.22442]
[1778865911814,40.37,79302.87,0.0,-0.99871,0.0,0.22451]
[1778865912139,40.37,79309.8,0.0,-0.99869,0.0,0.22674]
[1778865913146,40.37,79317.19,0.0,-0.99868,0.0,0.22915]
[1778865914120,40.37,79317.19,0.0,-0.99868,0.0,0.22915]
[1778865914313,40.37,79317.19,0.0,-0.99868,0.0,0.22915]
[1778865914505,40.37,79317.19,0.0,-0.99868,0.0,0.22915]
[1778865914570,40.37,79319.0,0.0,-0.99867,0.0,0.22974]
[1778865914853,40.37,79319.0,0.0,-0.99867,0.0,0.22974]
[1778865914959,40.37,79319.0,0.0,-0.99867,0.0,0.22974]
[1778865915065,40.37,79319.0,0.0,-0.99867,0.0,0.22974]
[1778865915276,40.37,79319.0,0.0,-0.99867,0.0,0.22974]
[1778865917174,40.37,79321.65,0.0,-0.99867,0.0,0.23061]
[1778865917814,40.37,79321.65,0.0,-0.99867,0.0,0.23061]
[1778865917966,40.37,79321.65,0.0,-0.99867,0.0,0.23061]
[1778865918017,40.37,79321.65,0.0,-0.99867,0.0,0.23061]
[1778865918126,40.37,79321.65,0.0,-0.99867,0.0,0.23061]
[1778865918181,40.37,79327.04,0.0,-0.99866,0.0,0.23239]
[1778865920196,40.37,79330.12,0.0,-0.99865,0.0,0.23341]
[1778865921809,40.37,79330.15,0.0,-0.99865,0.0,0.23342]
[1778865921925,40.37,79330.15,0.0,-0.99865,0.0,0.23342]
[1778865922058,40.37,79330.15,0.0,-0.99865,0.0,0.23342]
[1778865922167,40.37,79330.15,0.0,-0.99865,0.0,0.23342]
[1778865925813,40.37,79329.01,0.0,-0.99865,0.0,0.23304]
[1778865925939,40.37,79329.01,0.0,-0.99865,0.0,0.23304]
[1778865926062,40.37,79329.01,0.0,-0.99865,0.0,0.23304]
[1778865926185,40.37,79329.01,0.0,-0.99865,0.0,0.23304]
[1778865928494,40.37,79330.95,0.0,-0.99865,0.0,0.23369]
[1778865928567,40.37,79330.95,0.0,-0.99865,0.0,0.23369]
[1778865928613,40.37,79334.39,0.0,-0.99864,0.0,0.23484]
[1778865929075,40.37,79334.39,0.0,-0.99864,0.0,0.23484]
[1778865929109,40.37,79334.39,0.0,-0.99864,0.0,0.23484]
[1778865929309,40.37,79334.39,0.0,-0.99864,0.0,0.23484]
[1778865929412,40.37,79334.8,0.0,-0.99864,0.0,0.23497]
[1778865933042,40.37,79334.41,0.0,-0.99864,0.0,0.23433]
[1778865933058,40.37,79334.41,0.0,-0.99864,0.0,0.23433]
[1778865933137,40.37,79334.41,0.0,-0.99864,0.0,0.23433]
[1778865935812,40.37,79333.44,0.0,-0.99865,0.0,0.23401]
[1778865935919,40.37,79333.44,0.0,-0.99865,0.0,0.23401]
[1778865936061,40.37,79333.44,0.0,-0.99865,0.0,0.23401]
[1778865936200,40.37,79333.44,0.0,-0.99865,0.0,0.23401]
[1778865938322,40.37,79327.58,0.0,-0.99866,0.0,0.23206]
[1778865939176,40.37,79327.58,0.0,-0.99866,0.0,0.23206]
[1778865939308,40.37,79327.58,0.0,-0.99866,0.0,0.23206]
[1778865939320,40.37,79327.58,0.0,-0.99866,0.0,0.23206]
[1778865939566,40.37,79327.58,0.0,-0.99866,0.0,0.23206]
[1778865939595,40.37,79327.75,0.0,-0.99866,0.0,0.23212]
[1778865939811,40.37,79327.75,0.0,-0.99866,0.0,0.23212]
[1778865939937,40.37,79327.75,0.0,-0.99866,0.0,0.23212]
[1778865940059,40.37,79327.75,0.0,-0.99866,0.0,0.23212]
[1778865940165,40.37,79327.75,0.0,-0.99866,0.0,0.23212]
[1778865943810,40.37,79326.76,0.0,-0.99866,0.0,0.23179]
[1778865943946,40.37,79326.76,0.0,-0.99866,0.0,0.23179]
[1778865944058,40.37,79326.76,0.0,-0.99866,0.0,0.23179]
[1778865944124,40.37,79326.76,0.0,-0.99866,0.0,0.23179]
[1778865947396,40.37,79327.33,0.0,-0.99866,0.0,0.23198]
[1778865947558,40.37,79327.33,0.0,-0.99866,0.0,0.23198]
[1778865947652,40.37,79327.21,0.0,-0.99866,0.0,0.23194]
[1778865947812,40.37,79327.21,0.0,-0.99866,0.0,0.23194]
[1778865947915,40.37,79327.21,0.0,-0.99866,0.0,0.23194]
[1778865948060,40.37,79327.21,0.0,-0.99866,0.0,0.23194]
[1778865948205,40.37,79327.21,0.0,-0.99866,0.0,0.23194]
[1778865951809,40.37,79327.7,0.0,-0.99866,0.0,0.2321]
[1778865951959,40.37,79327.7,0.0,-0.99866,0.0,0.2321]
[1778865952058,40.37,79327.7,0.0,-0.99866,0.0,0.2321]
[1778865952177,40.37,79327.7,0.0,-0.99866,0.0,0.2321]
[1778865953506,40.37,79328.23,0.0,-0.99866,0.0,0.23228]
[1778865953562,40.37,79328.23,0.0,-0.99866,0.0,0.23228]
[1778865955412,40.37,79329.46,0.0,-0.99865,0.0,0.23269]
[1778865955575,40.37,79329.46,0.0,-0.99865,0.0,0.23269]
[1778865956169,40.37,79329.1,0.0,-0.99865,0.0,0.23257]
[1778865956309,40.37,79329.1,0.0,-0.99865,0.0,0.23257]
[1778865956590,40.37,79329.1,0.0,-0.99865,0.0,0.23257]
[1778865956806,40.37,79329.16,0.0,-0.99865,0.0,0.23259]
[1778865956919,40.37,79329.16,0.0,-0.99865,0.0,0.23259]
[1778865959809,40.37,79330.53,0.0,-0.99865,0.0,0.23304]
[1778865959903,40.37,79330.53,0.0,-0.99865,0.0,0.23304]
[1778865960058,40.37,79330.53,0.0,-0.99865,0.0,0.23304]
[1778865960067,40.37,79330.53,0.0,-0.99865,0.0,0.23304]
[1778865961483,40.37,79339.58,0.0,-0.99863,0.0,0.23606]
[1778865963422,40.37,79341.12,0.0,-0.99863,0.0,0.23658]
[1778865963506,40.37,79341.12,0.0,-0.99863,0.0,0.23658]
[1778865963559,40.37,79341.12,0.0,-0.99863,0.0,0.23658]
[1778865963586,40.37,79341.91,0.0,-0.99863,0.0,0.23685]
[1778865963814,40.37,79341.91,0.0,-0.99863,0.0,0.23685]
[1778865964013,40.37,79341.91,0.0,-0.99863,0.0,0.23685]
[1778865964058,40.37,79341.91,0.0,-0.99863,0.0,0.23685]
[1778865964161,40.37,79341.91,0.0,-0.99863,0.0,0.23685]
[1778865967814,40.37,79344.46,0.0,-0.99862,0.0,0.23771]
[1778865967862,40.37,79344.46,0.0,-0.99862,0.0,0.23771]
[1778865968059,40.37,79344.46,0.0,-0.99862,0.0,0.23771]
[1778865968257,40.37,79344.46,0.0,-0.99862,0.0,0.23771]
[1778865969836,40.37,79346.01,0.0,-0.99862,0.0,0.23823]
[1778865969925,40.37,79346.01,0.0,-0.99862,0.0,0.23823]
[1778865970059,40.37,79346.01,0.0,-0.99862,0.0,0.23823]
[1778865970564,40.37,79349.22,0.0,-0.99861,0.0,0.23932]
[1778865972569,40.37,79353.85,0.0,-0.9986,0.0,0.2409]
[1778865973241,40.37,79353.85,0.0,-0.9986,0.0,0.2409]
[1778865973334,40.37,79353.85,0.0,-0.9986,0.0,0.2409]
[1778865974433,40.37,79355.19,0.0,-0.9986,0.0,0.24136]
[1778865975590,40.37,79359.59,0.0,-0.99859,0.0,0.24287]
[1778865978148,40.37,79360.44,0.0,-0.99859,0.0,0.24316]
[1778865978296,40.37,79360.44,0.0,-0.99859,0.0,0.24316]
[1778865978310,40.37,79360.44,0.0,-0.99859,0.0,0.24316]
[1778865978611,40.37,79360.34,0.0,-0.99859,0.0,0.24313]
[1778865979091,40.37,79360.34,0.0,-0.99859,0.0,0.24313]
[1778865985660,40.37,79360.04,0.0,-0.99859,0.0,0.24302]
[1778865988342,40.37,79362.15,0.0,-0.99858,0.0,0.24375]
[1778865988404,40.37,79362.15,0.0,-0.99858,0.0,0.24375]
[1778865988571,40.37,79362.15,0.0,-0.99858,0.0,0.24375]
[1778865988683,40.37,79362.26,0.0,-0.99858,0.0,0.24379]
[1778865993719,40.37,79362.76,0.0,-0.99859,0.0,0.24343]
[1778865997646,40.37,79364.87,0.0,-0.99858,0.0,0.24416]
[1778865997799,40.37,79364.87,0.0,-0.99858,0.0,0.24416]
[1778865997810,40.37,79364.87,0.0,-0.99858,0.0,0.24416]
[1778865997748,40.37,79365.32,0.0,-0.99858,0.0,0.24432]
[1778865998755,40.37,79364.47,0.0,-0.99858,0.0,0.24402]
[1778866000769,40.37,79360.65,0.0,-0.99859,0.0,0.24271]
[1778866001776,40.37,79375.58,0.0,-0.99856,0.0,0.24789]
[1778866002783,40.37,79378.32,0.0,-0.99855,0.0,0.24886]
[1778866003246,40.37,79378.32,0.0,-0.99855,0.0,0.24886]
[1778866003308,40.37,79378.32,0.0,-0.99855,0.0,0.24886]
[1778866003403,40.37,79378.32,0.0,-0.99855,0.0,0.24886]
[1778866003583,40.37,79378.32,0.0,-0.99855,0.0,0.24886]
[1778866003790,40.37,79377.98,0.0,-0.99855,0.0,0.24874]
[1778866007818,40.37,79373.13,0.0,-0.99856,0.0,0.24704]
[1778866009786,40.37,79370.82,0.0,-0.99857,0.0,0.24623]
[1778866009915,40.37,79370.82,0.0,-0.99857,0.0,0.24623]
[1778866010016,40.37,79363.03,0.0,-0.99859,0.0,0.24353]
[1778866010844,40.37,79356.76,0.0,-0.9986,0.0,0.24137]
[1778866012627,40.37,79356.76,0.0,-0.9986,0.0,0.24137]
[1778866014949,40.37,79356.0,0.0,-0.9986,0.0,0.24111]
[1778866015058,40.37,79356.0,0.0,-0.9986,0.0,0.24111]
[1778866015069,40.37,79356.0,0.0,-0.9986,0.0,0.24111]
[1778866015208,40.37,79356.0,0.0,-0.9986,0.0,0.24111]
[1778866015311,40.37,79356.0,0.0,-0.9986,0.0,0.24111]
[1778866015323,40.37,79356.0,0.0,-0.9986,0.0,0.24111]
[1778866015562,40.37,79356.0,0.0,-0.9986,0.0,0.24111]
[1778866015659,40.37,79356.74,0.0,-0.9986,0.0,0.24136]
[1778866015879,40.37,79353.01,0.0,-0.99861,0.0,0.24009]
[1778866016886,40.37,79344.68,0.0,-0.99862,0.0,0.23727]
[1778866017893,40.37,79344.11,0.0,-0.99863,0.0,0.23707]
[1778866022939,40.37,79344.23,0.0,-0.99863,0.0,0.23711]
[1778866024953,40.37,79339.89,0.0,-0.99863,0.0,0.23565]
[1778866028581,40.37,79337.62,0.0,-0.99864,0.0,0.23489]
[1778866028685,40.37,79337.62,0.0,-0.99864,0.0,0.23489]
[1778866028982,40.37,79332.6,0.0,-0.99865,0.0,0.23322]
[1778866031542,40.37,79330.31,0.0,-0.99865,0.0,0.23246]
[1778866031629,40.37,79320.32,0.0,-0.99868,0.0,0.22917]
[1778866032008,40.37,79316.23,0.0,-0.99868,0.0,0.22784]
[1778866033011,40.37,79316.73,0.0,-0.99868,0.0,0.228]
[1778866035025,40.37,79322.11,0.0,-0.99867,0.0,0.22976]
[1778866037280,40.37,79322.14,0.0,-0.99867,0.0,0.22977]
[1778866037309,40.37,79322.14,0.0,-0.99867,0.0,0.22977]
[1778866037411,40.37,79322.14,0.0,-0.99867,0.0,0.22977]
[1778866037560,40.37,79322.14,0.0,-0.99867,0.0,0.22977]
[1778866037587,40.37,79321.17,0.0,-0.99867,0.0,0.22945]
[1778866043081,40.37,79320.1,0.0,-0.99868,0.0,0.2291]
[1778866045095,40.37,79317.21,0.0,-0.99868,0.0,0.22816]
[1778866047542,40.37,79315.78,0.0,-0.99868,0.0,0.22769]
[1778866047564,40.37,79315.78,0.0,-0.99868,0.0,0.22769]
[1778866047663,40.37,79315.78,0.0,-0.99868,0.0,0.22769]
[1778866047810,40.37,79315.78,0.0,-0.99868,0.0,0.22769]
[1778866047839,40.37,79314.65,0.0,-0.99869,0.0,0.22732]
[1778866050130,40.37,79317.4,0.0,-0.99868,0.0,0.22822]
[1778866051137,40.37,79323.81,0.0,-0.99867,0.0,0.22981]
[1778866052256,40.37,79323.81,0.0,-0.99867,0.0,0.22981]
[1778866052310,40.37,79323.81,0.0,-0.99867,0.0,0.22981]
[1778866052326,40.37,79323.81,0.0,-0.99867,0.0,0.22981]
[1778866052563,40.37,79323.81,0.0,-0.99867,0.0,0.22981]
[1778866052661,40.37,79326.91,0.0,-0.99866,0.0,0.23083]
[1778866054160,40.37,79331.31,0.0,-0.99866,0.0,0.23229]
[1778866055167,40.37,79336.5,0.0,-0.99864,0.0,0.23401]
[1778866057181,40.37,79337.74,0.0,-0.99864,0.0,0.23442]
[1778866060657,40.37,79337.95,0.0,-0.99864,0.0,0.23449]
[1778866061209,40.37,79360.26,0.0,-0.99859,0.0,0.24205]
[1778866062137,40.37,79360.26,0.0,-0.99859,0.0,0.24205]
[1778866062646,40.37,79365.8,0.0,-0.99858,0.0,0.24396]
[1778866064413,40.37,79366.74,0.0,-0.99858,0.0,0.24428]
[1778866065789,40.37,79366.9,0.0,-0.99858,0.0,0.24434]
[1778866065820,40.37,79366.9,0.0,-0.99858,0.0,0.24434]
[1778866065895,40.37,79367.59,0.0,-0.99858,0.0,0.24458]
[1778866066059,40.37,79367.59,0.0,-0.99858,0.0,0.24458]
[1778866071280,40.37,79369.95,0.0,-0.99857,0.0,0.2454]
[1778866073510,40.37,79372.13,0.0,-0.99857,0.0,0.24616]
[1778866073780,40.37,79372.13,0.0,-0.99857,0.0,0.24616]
[1778866074301,40.37,79376.34,0.0,-0.99856,0.0,0.24763]
[1778866075599,40.37,79376.34,0.0,-0.99856,0.0,0.24763]
[1778866075720,40.37,79376.34,0.0,-0.99856,0.0,0.24763]
[1778866075812,40.37,79376.34,0.0,-0.99856,0.0,0.24763]
[1778866075821,40.37,79376.46,0.0,-0.99856,0.0,0.24767]
[1778866080068,40.37,79377.32,0.0,-0.99856,0.0,0.24797]
[1778866080307,40.37,79377.32,0.0,-0.99856,0.0,0.24797]
[1778866081351,40.37,79390.61,0.0,-0.99853,0.0,0.25267]
[1778866082358,40.37,79395.67,0.0,-0.99852,0.0,0.25448]
[1778866085357,40.37,79395.5,0.0,-0.99852,0.0,0.25442]
[1778866085386,40.37,79395.5,0.0,-0.99852,0.0,0.25442]
[1778866085653,40.37,79395.5,0.0,-0.99852,0.0,0.25442]
[1778866085753,40.37,79395.31,0.0,-0.99852,0.0,0.25435]
[1778866086488,40.37,79395.31,0.0,-0.99852,0.0,0.25435]
[1778866086560,40.37,79395.31,0.0,-0.99852,0.0,0.25435]
[1778866086587,40.37,79395.31,0.0,-0.99852,0.0,0.25435]
[1778866086807,40.37,79395.31,0.0,-0.99852,0.0,0.25435]
[1778866086827,40.37,79395.31,0.0,-0.99852,0.0,0.25435]
[1778866087057,40.37,79395.33,0.0,-0.99852,0.0,0.25436]
[1778866092432,40.37,79396.2,0.0,-0.99851,0.0,0.25467]
[1778866094446,40.37,79400.1,0.0,-0.99851,0.0,0.25608]
[1778866099568,40.37,79398.18,0.0,-0.99851,0.0,0.25538]
[1778866099704,40.37,79398.18,0.0,-0.99851,0.0,0.25538]
[1778866099809,40.37,79398.18,0.0,-0.99851,0.0,0.25538]
[1778866099867,40.37,79400.38,0.0,-0.99851,0.0,0.25618]
[1778866100818,40.37,79400.38,0.0,-0.99851,0.0,0.25618]
[1778866100828,40.37,79400.38,0.0,-0.99851,0.0,0.25618]
[1778866101061,40.37,79400.64,0.0,-0.9985,0.0,0.25627]
[1778866102502,40.37,79405.84,0.0,-0.99849,0.0,0.25815]
[1778866103509,40.37,79409.86,0.0,-0.99848,0.0,0.25962]
[1778866104516,40.37,79413.7,0.0,-0.99847,0.0,0.26102]
[1778866105940,40.37,79413.87,0.0,-0.99847,0.0,0.26109]
[1778866105952,40.37,79413.87,0.0,-0.99847,0.0,0.26109]
[1778866106065,40.37,79413.87,0.0,-0.99847,0.0,0.26109]
[1778866106198,40.37,79413.87,0.0,-0.99847,0.0,0.26109]
[1778866106530,40.37,79413.85,0.0,-0.99847,0.0,0.26108]
[1778866107665,40.37,79413.85,0.0,-0.99847,0.0,0.26108]
[1778866107729,40.37,79413.85,0.0,-0.99847,0.0,0.26108]
[1778866107809,40.37,79413.85,0.0,-0.99847,0.0,0.26108]
[1778866109566,40.37,79413.39,0.0,-0.99848,0.0,0.26091]
[1778866109605,40.37,79413.39,0.0,-0.99848,0.0,0.26091]
[1778866109706,40.37,79408.96,0.0,-0.99849,0.0,0.25929]
[1778866111571,40.37,79408.65,0.0,-0.99849,0.0,0.25918]
[1778866111681,40.37,79408.65,0.0,-0.99849,0.0,0.25918]
[1778866111768,40.37,79414.5,0.0,-0.99848,0.0,0.26076]
[1778866113267,40.37,79416.32,0.0,-0.99847,0.0,0.26143]
[1778866113307,40.37,79416.32,0.0,-0.99847,0.0,0.26143]
[1778866113330,40.37,79416.32,0.0,-0.99847,0.0,0.26143]
[1778866113569,40.37,79416.32,0.0,-0.99847,0.0,0.26143]
[1778866115569,40.37,79416.3,0.0,-0.99847,0.0,0.26142]
[1778866115675,40.37,79416.3,0.0,-0.99847,0.0,0.26142]
[1778866115776,40.37,79415.25,0.0,-0.99847,0.0,0.26104]
[1778866116600,40.37,79418.97,0.0,-0.99847,0.0,0.26241]
[1778866119565,40.37,79420.87,0.0,-0.99846,0.0,0.26311]
[1778866119691,40.37,79420.87,0.0,-0.99846,0.0,0.26311]
[1778866119792,40.37,79420.94,0.0,-0.99846,0.0,0.26313]
[1778866120043,40.37,79420.94,0.0,-0.99846,0.0,0.26313]
[1778866120060,40.37,79420.94,0.0,-0.99846,0.0,0.26313]
[1778866120159,40.37,79420.94,0.0,-0.99846,0.0,0.26313]
[1778866120309,40.37,79420.94,0.0,-0.99846,0.0,0.26313]
[1778866123574,40.37,79421.03,0.0,-0.99846,0.0,0.26317]
[1778866123680,40.37,79421.03,0.0,-0.99846,0.0,0.26317]
[1778866123809,40.37,79421.03,0.0,-0.99846,0.0,0.26317]
[1778866123896,40.37,79420.87,0.0,-0.99846,0.0,0.26311]
[1778866123973,40.37,79420.87,0.0,-0.99846,0.0,0.26311]
[1778866127563,40.37,79421.98,0.0,-0.99846,0.0,0.26352]
[1778866127680,40.37,79421.98,0.0,-0.99846,0.0,0.26352]
[1778866127703,40.37,79422.19,0.0,-0.99846,0.0,0.26359]
[1778866129561,40.37,79424.14,0.0,-0.99845,0.0,0.26432]
[1778866129679,40.37,79424.14,0.0,-0.99845,0.0,0.26432]
[1778866129694,40.37,79424.69,0.0,-0.99845,0.0,0.26452]
[1778866131372,40.37,79424.67,0.0,-0.99845,0.0,0.26451]
[1778866131456,40.37,79424.67,0.0,-0.99845,0.0,0.26451]
[1778866131561,40.37,79424.67,0.0,-0.99845,0.0,0.26451]
[1778866131684,40.37,79424.67,0.0,-0.99845,0.0,0.26451]
[1778866131710,40.37,79422.39,0.0,-0.99846,0.0,0.26367]
[1778866135569,40.37,79421.88,0.0,-0.99846,0.0,0.26348]
[1778866135722,40.37,79421.88,0.0,-0.99846,0.0,0.26348]
[1778866135738,40.37,79422.95,0.0,-0.99846,0.0,0.26388]
[1778866139568,40.37,79423.46,0.0,-0.99845,0.0,0.26407]
[1778866139605,40.37,79423.46,0.0,-0.99845,0.0,0.26407]
[1778866139766,40.37,79423.41,0.0,-0.99845,0.0,0.26405]
[1778866143573,40.37,79423.23,0.0,-0.99846,0.0,0.26398]
[1778866143675,40.37,79423.23,0.0,-0.99846,0.0,0.26398]
[1778866143794,40.37,79423.35,0.0,-0.99845,0.0,0.26402]
[1778866144801,40.37,79425.72,0.0,-0.99845,0.0,0.2649]
[1778866145816,40.37,79418.45,0.0,-0.99847,0.0,0.26221]
[1778866146823,40.37,79407.61,0.0,-0.99849,0.0,0.25825]
[1778866147563,40.37,79407.61,0.0,-0.99849,0.0,0.25825]
[1778866147642,40.37,79407.61,0.0,-0.99849,0.0,0.25825]
[1778866147829,40.37,79401.89,0.0,-0.9985,0.0,0.25617]
[1778866148837,40.37,79403.9,0.0,-0.9985,0.0,0.2569]
[1778866149479,40.37,79403.9,0.0,-0.9985,0.0,0.2569]
[1778866149560,40.37,79403.9,0.0,-0.9985,0.0,0.2569]
[1778866149616,40.37,79403.9,0.0,-0.9985,0.0,0.2569]
[1778866149790,40.37,79403.9,0.0,-0.9985,0.0,0.2569]
[1778866149893,40.37,79403.9,0.0,-0.9985,0.0,0.2569]
[1778866149904,40.37,79406.56,0.0,-0.99849,0.0,0.25786]
[1778866150736,40.37,79406.56,0.0,-0.99849,0.0,0.25786]
[1778866150807,40.37,79406.56,0.0,-0.99849,0.0,0.25786]
[1778866150823,40.37,79406.56,0.0,-0.99849,0.0,0.25786]
[1778866150978,40.37,79406.56,0.0,-0.99849,0.0,0.25786]
[1778866151057,40.37,79407.84,0.0,-0.99849,0.0,0.25833]
[1778866152865,40.37,79405.98,0.0,-0.9985,0.0,0.25765]
[1778866153561,40.37,79405.98,0.0,-0.9985,0.0,0.25765]
[1778866153683,40.37,79405.98,0.0,-0.9985,0.0,0.25765]
[1778866153811,40.37,79405.98,0.0,-0.9985,0.0,0.25765]
[1778866153976,40.37,79405.98,0.0,-0.9985,0.0,0.25765]
[1778866153873,40.37,79405.55,0.0,-0.9985,0.0,0.2575]
[1778866156894,40.37,79403.29,0.0,-0.9985,0.0,0.25668]
[1778866157559,40.37,79403.29,0.0,-0.9985,0.0,0.25668]
[1778866157605,40.37,79403.29,0.0,-0.9985,0.0,0.25668]
[1778866157808,40.37,79403.29,0.0,-0.9985,0.0,0.25668]
[1778866157918,40.37,79403.29,0.0,-0.9985,0.0,0.25668]
[1778866157901,40.37,79403.74,0.0,-0.9985,0.0,0.25684]
[1778866159915,40.37,79399.79,0.0,-0.99851,0.0,0.25542]
[1778866160035,40.37,79399.79,0.0,-0.99851,0.0,0.25542]
[1778866160058,40.37,79399.79,0.0,-0.99851,0.0,0.25542]
[1778866160085,40.37,79399.79,0.0,-0.99851,0.0,0.25542]
[1778866160309,40.37,79399.79,0.0,-0.99851,0.0,0.25542]
[1778866161560,40.37,79400.21,0.0,-0.99851,0.0,0.25557]
[1778866161670,40.37,79400.21,0.0,-0.99851,0.0,0.25557]
[1778866161810,40.37,79400.21,0.0,-0.99851,0.0,0.25557]
[1778866161955,40.37,79400.21,0.0,-0.99851,0.0,0.25557]
[1778866161929,40.37,79399.83,0.0,-0.99851,0.0,0.25543]
[1778866162944,40.37,79397.31,0.0,-0.99852,0.0,0.25452]
[1778866163948,40.37,79377.37,0.0,-0.99856,0.0,0.24745]
[1778866164956,40.37,79374.32,0.0,-0.99857,0.0,0.24639]
[1778866165962,40.37,79369.6,0.0,-0.99858,0.0,0.24475]
[1778866166969,40.37,79363.61,0.0,-0.99859,0.0,0.24268]
[1778866167155,40.37,79363.61,0.0,-0.99859,0.0,0.24268]
[1778866167294,40.37,79363.61,0.0,-0.99859,0.0,0.24268]
[1778866167976,40.37,79365.31,0.0,-0.99859,0.0,0.24326]
[1778866169990,40.37,79363.62,0.0,-0.99859,0.0,0.24268]
[1778866171061,40.37,79362.39,0.0,-0.99859,0.0,0.24226]
[1778866171203,40.37,79362.39,0.0,-0.99859,0.0,0.24226]
[1778866171308,40.37,79362.39,0.0,-0.99859,0.0,0.24226]
[1778866171451,40.37,79362.39,0.0,-0.99859,0.0,0.24226]
[1778866171552,40.37,79362.39,0.0,-0.9986,0.0,0.24173]
[1778866172696,40.37,79362.39,0.0,-0.9986,0.0,0.24173]
[1778866172808,40.37,79362.39,0.0,-0.9986,0.0,0.24173]
[1778866172941,40.37,79362.39,0.0,-0.9986,0.0,0.24173]
[1778866173059,40.37,79361.37,0.0,-0.9986,0.0,0.24138]
[1778866175066,40.37,79361.02,0.0,-0.9986,0.0,0.24126]
[1778866175179,40.37,79361.02,0.0,-0.9986,0.0,0.24126]
[1778866175307,40.37,79361.02,0.0,-0.9986,0.0,0.24126]
[1778866175314,40.37,79361.02,0.0,-0.9986,0.0,0.24126]
[1778866175396,40.37,79360.1,0.0,-0.9986,0.0,0.24095]
[1778866178106,40.37,79360.72,0.0,-0.9986,0.0,0.24116]
[1778866178250,40.37,79360.72,0.0,-0.9986,0.0,0.24116]
[1778866178308,40.37,79360.72,0.0,-0.9986,0.0,0.24116]
[1778866178422,40.37,79360.72,0.0,-0.9986,0.0,0.24116]
[1778866178496,40.37,79353.13,0.0,-0.99862,0.0,0.23857]
[1778866180063,40.37,79354.49,0.0,-0.99861,0.0,0.23904]
[1778866181658,40.37,79354.49,0.0,-0.99861,0.0,0.23904]
[1778866181667,40.37,79354.49,0.0,-0.99861,0.0,0.23904]
[1778866181786,40.37,79354.49,0.0,-0.99861,0.0,0.23904]
[1778866181808,40.37,79354.49,0.0,-0.99861,0.0,0.23904]
[1778866187112,40.37,79355.31,0.0,-0.99861,0.0,0.23931]
[1778866189222,40.37,79355.01,0.0,-0.99861,0.0,0.23921]
[1778866191124,40.37,79354.85,0.0,-0.99861,0.0,0.23916]
[1778866191190,40.37,79354.85,0.0,-0.99861,0.0,0.23916]
[1778866191308,40.37,79354.85,0.0,-0.99861,0.0,0.23916]
[1778866197182,40.37,79353.99,0.0,-0.99861,0.0,0.23887]
[1778866198189,40.37,79351.89,0.0,-0.99862,0.0,0.23815]
[1778866199635,40.37,79351.89,0.0,-0.99862,0.0,0.23815]
[1778866199727,40.37,79351.89,0.0,-0.99862,0.0,0.23815]
[1778866199810,40.37,79351.89,0.0,-0.99862,0.0,0.23815]
[1778866199844,40.37,79350.53,0.0,-0.99862,0.0,0.23769]
[1778866201210,40.37,79346.67,0.0,-0.99863,0.0,0.23639]
[1778866202217,40.37,79350.57,0.0,-0.99862,0.0,0.23771]
[1778866203224,40.37,79354.94,0.0,-0.99861,0.0,0.23919]
[1778866204231,40.37,79350.57,0.0,-0.99862,0.0,0.23771]
[1778866205238,40.37,79357.47,0.0,-0.99861,0.0,0.24005]
[1778866206633,40.37,79357.47,0.0,-0.99861,0.0,0.24005]
[1778866206753,40.37,79357.47,0.0,-0.99861,0.0,0.24005]
[1778866206808,40.37,79357.47,0.0,-0.99861,0.0,0.24005]
[1778866209266,40.37,79360.71,0.0,-0.9986,0.0,0.24116]
[1778866213294,40.37,79362.07,0.0,-0.9986,0.0,0.24162]
[1778866216666,40.37,79362.67,0.0,-0.9986,0.0,0.24183]
[1778866216798,40.37,79362.67,0.0,-0.9986,0.0,0.24183]
[1778866216807,40.37,79362.67,0.0,-0.9986,0.0,0.24183]
[1778866220155,40.37,79362.44,0.0,-0.9986,0.0,0.24175]
[1778866220313,40.37,79362.44,0.0,-0.9986,0.0,0.24175]
[1778866220343,40.37,79368.72,0.0,-0.99858,0.0,0.24391]
[1778866221676,40.37,79368.72,0.0,-0.99858,0.0,0.24391]
[1778866221722,40.37,79368.72,0.0,-0.99858,0.0,0.24391]
[1778866221809,40.37,79368.72,0.0,-0.99858,0.0,0.24391]
[1778866221910,40.37,79370.18,0.0,-0.99858,0.0,0.24442]
[1778866222580,40.37,79370.18,0.0,-0.99858,0.0,0.24442]
[1778866222595,40.37,79373.84,0.0,-0.99857,0.0,0.24569]
[1778866225380,40.37,79370.34,0.0,-0.99858,0.0,0.24447]
[1778866226263,40.37,79370.34,0.0,-0.99858,0.0,0.24447]
[1778866226313,40.37,79370.34,0.0,-0.99858,0.0,0.24447]
[1778866226325,40.37,79370.34,0.0,-0.99858,0.0,0.24447]
[1778866226571,40.37,79370.34,0.0,-0.99858,0.0,0.24447]
[1778866226643,40.37,79368.22,0.0,-0.99858,0.0,0.24374]
[1778866228401,40.37,79366.52,0.0,-0.99859,0.0,0.24315]
[1778866229844,40.37,79366.52,0.0,-0.99859,0.0,0.24315]
[1778866229985,40.37,79366.52,0.0,-0.99859,0.0,0.24315]
[1778866230059,40.37,79366.52,0.0,-0.99859,0.0,0.24315]
[1778866230063,40.37,79363.07,0.0,-0.99859,0.0,0.24197]
[1778866230415,40.37,79358.85,0.0,-0.9986,0.0,0.24052]
[1778866231422,40.37,79352.35,0.0,-0.99862,0.0,0.23779]
[1778866233511,40.37,79352.77,0.0,-0.99862,0.0,0.23793]
[1778866236033,40.37,79353.11,0.0,-0.99862,0.0,0.23805]
[1778866236057,40.37,79353.11,0.0,-0.99862,0.0,0.23805]
[1778866235450,40.37,79356.12,0.0,-0.99861,0.0,0.23907]
[1778866236457,40.37,79360.08,0.0,-0.9986,0.0,0.24042]
[1778866237835,40.37,79360.08,0.0,-0.9986,0.0,0.24042]
[1778866238059,40.37,79360.08,0.0,-0.9986,0.0,0.24042]
[1778866237856,40.37,79367.15,0.0,-0.99859,0.0,0.24284]
[1778866238812,40.37,79367.15,0.0,-0.99859,0.0,0.24284]
[1778866238821,40.37,79367.15,0.0,-0.99859,0.0,0.24284]
[1778866238909,40.37,79369.78,0.0,-0.99858,0.0,0.24375]
[1778866240614,40.37,79369.35,0.0,-0.99858,0.0,0.2436]
[1778866240660,40.37,79369.35,0.0,-0.99858,0.0,0.2436]
[1778866240809,40.37,79369.35,0.0,-0.99858,0.0,0.2436]
[1778866241060,40.37,79369.35,0.0,-0.99858,0.0,0.2436]
[1778866240832,40.37,79368.09,0.0,-0.99859,0.0,0.24317]
[1778866241200,40.37,79368.09,0.0,-0.99859,0.0,0.24317]
[1778866241291,40.37,79368.09,0.0,-0.99859,0.0,0.24317]
[1778866241492,40.37,79359.27,0.0,-0.99861,0.0,0.24014]
[1778866242499,40.37,79354.84,0.0,-0.99861,0.0,0.23864]
[1778866243506,40.37,79352.96,0.0,-0.99862,0.0,0.238]
[1778866244749,40.37,79352.96,0.0,-0.99862,0.0,0.238]
[1778866244807,40.37,79352.96,0.0,-0.99862,0.0,0.238]
[1778866244821,40.37,79352.96,0.0,-0.99862,0.0,0.238]
[1778866245061,40.37,79352.96,0.0,-0.99862,0.0,0.238]
[1778866249548,40.37,79347.61,0.0,-0.99863,0.0,0.23619]
[1778866250208,40.37,79347.61,0.0,-0.99863,0.0,0.23619]
[1778866250307,40.37,79347.61,0.0,-0.99863,0.0,0.23619]
[1778866250317,40.37,79347.61,0.0,-0.99863,0.0,0.23619]
[1778866250570,40.37,79347.61,0.0,-0.99863,0.0,0.23619]
[1778866251562,40.37,79349.78,0.0,-0.99863,0.0,0.23692]
[1778866256597,40.37,79349.16,0.0,-0.99863,0.0,0.23671]
[1778866260625,40.37,79352.66,0.0,-0.99862,0.0,0.2379]
[1778866261357,40.37,79352.66,0.0,-0.99862,0.0,0.2379]
[1778866261441,40.37,79352.66,0.0,-0.99862,0.0,0.2379]
[1778866261564,40.37,79352.66,0.0,-0.99862,0.0,0.2379]
[1778866266667,40.37,79348.6,0.0,-0.99863,0.0,0.23653]
[1778866267279,40.37,79348.6,0.0,-0.99863,0.0,0.23653]
[1778866267307,40.37,79348.6,0.0,-0.99863,0.0,0.23653]
[1778866267316,40.37,79348.6,0.0,-0.99863,0.0,0.23653]
[1778866267674,40.37,79347.43,0.0,-0.99863,0.0,0.23613]
[1778866268681,40.37,79346.25,0.0,-0.99863,0.0,0.23574]
[1778866271058,40.37,79346.47,0.0,-0.99863,0.0,0.23581]
[1778866271199,40.37,79346.56,0.0,-0.99863,0.0,0.23584]
[1778866273061,40.37,79346.56,0.0,-0.99863,0.0,0.23584]
[1778866273170,40.37,79346.53,0.0,-0.99863,0.0,0.23583]
[1778866273717,40.37,79348.06,0.0,-0.99863,0.0,0.23634]
[1778866274724,40.37,79349.03,0.0,-0.99863,0.0,0.23667]
[1778866276959,40.37,79348.64,0.0,-0.99863,0.0,0.23654]
[1778866276972,40.37,79348.64,0.0,-0.99863,0.0,0.23654]
[1778866277058,40.37,79348.64,0.0,-0.99863,0.0,0.23654]
[1778866277154,40.37,79348.79,0.0,-0.99863,0.0,0.23659]
[1778866277745,40.37,79347.54,0.0,-0.99863,0.0,0.23617]
[1778866279062,40.37,79347.54,0.0,-0.99863,0.0,0.23617]
[1778866279206,40.37,79348.15,0.0,-0.99863,0.0,0.23637]
[1778866281066,40.37,79348.33,0.0,-0.99863,0.0,0.23644]
[1778866281178,40.37,79349.02,0.0,-0.99863,0.0,0.23667]
[1778866283876,40.37,79349.55,0.0,-0.99863,0.0,0.23685]
[1778866284039,40.37,79349.55,0.0,-0.99863,0.0,0.23685]
[1778866284057,40.37,79349.55,0.0,-0.99863,0.0,0.23685]
[1778866284119,40.37,79353.24,0.0,-0.99862,0.0,0.23809]
[1778866284200,40.37,79353.24,0.0,-0.99862,0.0,0.23809]
[1778866284794,40.37,79359.61,0.0,-0.9986,0.0,0.24026]
[1778866285801,40.37,79362.59,0.0,-0.9986,0.0,0.24128]
[1778866287061,40.37,79362.59,0.0,-0.9986,0.0,0.24128]
[1778866287112,40.37,79362.59,0.0,-0.9986,0.0,0.24128]
[1778866287229,40.37,79362.95,0.0,-0.9986,0.0,0.2414]
[1778866287309,40.37,79362.95,0.0,-0.9986,0.0,0.2414]
[1778866287420,40.37,79362.95,0.0,-0.9986,0.0,0.2414]
[1778866287815,40.37,79367.7,0.0,-0.99859,0.0,0.24303]
[1778866289829,40.37,79363.91,0.0,-0.9986,0.0,0.24173]
[1778866290312,40.37,79363.91,0.0,-0.9986,0.0,0.24173]
[1778866290836,40.37,79354.39,0.0,-0.99862,0.0,0.23848]
[1778866291843,40.37,79354.97,0.0,-0.99862,0.0,0.23816]
[1778866293857,40.37,79353.58,0.0,-0.99862,0.0,0.23769]
[1778866294864,40.37,79360.05,0.0,-0.99861,0.0,0.23989]
[1778866295872,40.37,79363.39,0.0,-0.9986,0.0,0.24103]
[1778866298519,40.37,79363.51,0.0,-0.9986,0.0,0.24107]
[1778866299064,40.37,79363.51,0.0,-0.9986,0.0,0.24107]
[1778866299142,40.37,79363.51,0.0,-0.9986,0.0,0.24107]
[1778866300239,40.37,79362.92,0.0,-0.9986,0.0,0.24087]
[1778866300309,40.37,79362.92,0.0,-0.9986,0.0,0.24087]
[1778866300426,40.37,79362.92,0.0,-0.9986,0.0,0.24087]
[1778866300907,40.37,79361.29,0.0,-0.9986,0.0,0.24031]
[1778866301915,40.37,79364.86,0.0,-0.9986,0.0,0.24153]
[1778866302921,40.37,79368.39,0.0,-0.99859,0.0,0.24275]
[1778866307948,40.37,79369.31,0.0,-0.99859,0.0,0.24306]
[1778866308013,40.37,79369.31,0.0,-0.99859,0.0,0.24306]
[1778866308063,40.37,79369.31,0.0,-0.99859,0.0,0.24306]
[1778866308095,40.37,79370.51,0.0,-0.99858,0.0,0.24348]
[1778866310977,40.37,79374.83,0.0,-0.99857,0.0,0.24497]
[1778866313136,40.37,79377.9,0.0,-0.99857,0.0,0.24604]
[1778866315895,40.37,79375.55,0.0,-0.99857,0.0,0.24522]
[1778866315960,40.37,79375.55,0.0,-0.99857,0.0,0.24522]
[1778866316058,40.37,79375.55,0.0,-0.99857,0.0,0.24522]
[1778866316115,40.37,79376.23,0.0,-0.99857,0.0,0.24546]
[1778866322055,40.37,79376.89,0.0,-0.99857,0.0,0.24569]
[1778866324517,40.37,79377.14,0.0,-0.99857,0.0,0.24578]
[1778866324559,40.37,79377.14,0.0,-0.99857,0.0,0.24578]
[1778866324577,40.37,79377.14,0.0,-0.99857,0.0,0.24578]
[1778866324809,40.37,79377.14,0.0,-0.99857,0.0,0.24578]
[1778866325076,40.37,79377.64,0.0,-0.99857,0.0,0.24595]
[1778866327090,40.37,79383.13,0.0,-0.99856,0.0,0.24787]
[1778866330111,40.37,79379.44,0.0,-0.99856,0.0,0.24658]
[1778866330197,40.37,79379.44,0.0,-0.99856,0.0,0.24658]
[1778866330254,40.37,79379.44,0.0,-0.99856,0.0,0.24658]
[1778866330309,40.37,79379.44,0.0,-0.99856,0.0,0.24658]
[1778866331119,40.37,79380.05,0.0,-0.99856,0.0,0.24679]
[1778866333132,40.37,79386.17,0.0,-0.99855,0.0,0.24894]
[1778866335796,40.37,79383.99,0.0,-0.99855,0.0,0.24817]
[1778866335808,40.37,79383.99,0.0,-0.99855,0.0,0.24817]
[1778866335914,40.37,79383.99,0.0,-0.99855,0.0,0.24817]
[1778866336059,40.37,79383.99,0.0,-0.99855,0.0,0.24817]
[1778866336153,40.37,79380.91,0.0,-0.99856,0.0,0.24709]
[1778866341188,40.37,79380.95,0.0,-0.99856,0.0,0.24711]
[1778866343527,40.37,79381.53,0.0,-0.99856,0.0,0.24731]
[1778866345071,40.37,79381.93,0.0,-0.99856,0.0,0.24745]
[1778866345107,40.37,79381.93,0.0,-0.99856,0.0,0.24745]
[1778866345313,40.37,79382.2,0.0,-0.99856,0.0,0.24754]
[1778866345464,40.37,79382.2,0.0,-0.99856,0.0,0.24754]
[1778866345561,40.37,79382.2,0.0,-0.99856,0.0,0.24754]
[1778866345576,40.37,79382.2,0.0,-0.99856,0.0,0.24754]
[1778866345808,40.37,79382.2,0.0,-0.99856,0.0,0.24754]
[1778866345909,40.37,79382.59,0.0,-0.99856,0.0,0.24768]
[1778866347236,40.37,79387.11,0.0,-0.99855,0.0,0.24927]
[1778866348242,40.37,79390.23,0.0,-0.99854,0.0,0.25037]
[1778866351263,40.37,79392.53,0.0,-0.99854,0.0,0.25065]
[1778866354284,40.37,79387.69,0.0,-0.99855,0.0,0.24894]
[1778866355657,40.37,79387.69,0.0,-0.99855,0.0,0.24894]
[1778866355710,40.37,79387.69,0.0,-0.99855,0.0,0.24894]
[1778866355808,40.37,79387.69,0.0,-0.99855,0.0,0.24894]
[1778866355968,40.37,79387.69,0.0,-0.99855,0.0,0.24894]
[1778866356059,40.37,79387.69,0.0,-0.99855,0.0,0.24894]
[1778866356108,40.37,79387.69,0.0,-0.99855,0.0,0.24894]
[1778866356196,40.37,79387.42,0.0,-0.99855,0.0,0.24884]
[1778866356309,40.37,79387.42,0.0,-0.99855,0.0,0.24884]
[1778866362340,40.37,79389.75,0.0,-0.99854,0.0,0.24967]
[1778866367375,40.37,79389.82,0.0,-0.99854,0.0,0.24969]
[1778866368522,40.37,79389.82,0.0,-0.99854,0.0,0.24969]
[1778866368597,40.37,79394.07,0.0,-0.99854,0.0,0.2512]
[1778866370273,40.37,79394.88,0.0,-0.99853,0.0,0.25148]
[1778866370308,40.37,79394.88,0.0,-0.99853,0.0,0.25148]
[1778866370334,40.37,79394.88,0.0,-0.99853,0.0,0.25148]
[1778866370564,40.37,79394.88,0.0,-0.99853,0.0,0.25148]
[1778866370652,40.37,79394.88,0.0,-0.99853,0.0,0.25148]
[1778866370810,40.37,79394.88,0.0,-0.99853,0.0,0.25148]
[1778866371067,40.37,79394.88,0.0,-0.99853,0.0,0.25148]
[1778866371163,40.37,79394.9,0.0,-0.99853,0.0,0.25149]
[1778866374416,40.37,79396.97,0.0,-0.99853,0.0,0.25223]
[1778866374546,40.37,79396.97,0.0,-0.99853,0.0,0.25223]
[1778866374568,40.37,79396.97,0.0,-0.99853,0.0,0.25223]
[1778866374596,40.37,79398.51,0.0,-0.99853,0.0,0.25278]
[1778866378454,40.37,79395.67,0.0,-0.99853,0.0,0.25176]
[1778866381300,40.37,79395.78,0.0,-0.99853,0.0,0.2518]
[1778866381313,40.37,79395.78,0.0,-0.99853,0.0,0.2518]
[1778866381336,40.37,79395.78,0.0,-0.99853,0.0,0.2518]
[1778866381562,40.37,79395.78,0.0,-0.99853,0.0,0.2518]
[1778866381851,40.37,79395.78,0.0,-0.99853,0.0,0.2518]
[1778866381970,40.37,79395.78,0.0,-0.99853,0.0,0.2518]
[1778866382064,40.37,79395.78,0.0,-0.99853,0.0,0.2518]
[1778866382165,40.37,79395.62,0.0,-0.99853,0.0,0.25175]
[1778866387517,40.37,79396.06,0.0,-0.99853,0.0,0.2519]
[1778866388846,40.37,79396.06,0.0,-0.99853,0.0,0.2519]
[1778866388932,40.37,79396.06,0.0,-0.99853,0.0,0.2519]
[1778866389062,40.37,79396.06,0.0,-0.99853,0.0,0.2519]
[1778866389097,40.37,79396.78,0.0,-0.99853,0.0,0.25216]
[1778866389298,40.37,79396.78,0.0,-0.99853,0.0,0.25216]
[1778866389311,40.37,79396.78,0.0,-0.99853,0.0,0.25216]
[1778866389414,40.37,79396.78,0.0,-0.99853,0.0,0.25216]
[1778866389561,40.37,79396.78,0.0,-0.99853,0.0,0.25216]
[1778866393559,40.37,79391.42,0.0,-0.99854,0.0,0.25026]
[1778866394568,40.37,79388.86,0.0,-0.99855,0.0,0.24935]
[1778866396582,40.37,79396.27,0.0,-0.99853,0.0,0.25198]
[1778866397647,40.37,79396.27,0.0,-0.99853,0.0,0.25198]
[1778866397804,40.37,79396.27,0.0,-0.99853,0.0,0.25198]
[1778866398029,40.37,79396.27,0.0,-0.99853,0.0,0.25198]
[1778866398068,40.37,79396.27,0.0,-0.99853,0.0,0.25198]
[1778866398079,40.37,79396.27,0.0,-0.99853,0.0,0.25198]
[1778866398130,40.37,79399.42,0.0,-0.99852,0.0,0.2531]
[1778866398308,40.37,79399.42,0.0,-0.99852,0.0,0.2531]
[1778866403528,40.37,79399.91,0.0,-0.99852,0.0,0.25328]
[1778866403563,40.37,79399.91,0.0,-0.99852,0.0,0.25328]
[1778866403585,40.37,79399.91,0.0,-0.99852,0.0,0.25328]
[1778866403794,40.37,79399.91,0.0,-0.99852,0.0,0.25328]
[1778866403808,40.37,79399.91,0.0,-0.99852,0.0,0.25328]
[1778866403823,40.37,79399.91,0.0,-0.99852,0.0,0.25328]
[1778866404063,40.37,79399.91,0.0,-0.99852,0.0,0.25328]
[1778866404139,40.37,79404.1,0.0,-0.99851,0.0,0.25478]
[1778866405645,40.37,79412.7,0.0,-0.99849,0.0,0.25789]
[1778866406652,40.37,79416.24,0.0,-0.99848,0.0,0.25918]
[1778866408169,40.37,79416.24,0.0,-0.99848,0.0,0.25918]
[1778866408249,40.37,79416.24,0.0,-0.99848,0.0,0.25918]
[1778866408196,40.37,79417.89,0.0,-0.99848,0.0,0.25978]
[1778866408309,40.37,79417.89,0.0,-0.99848,0.0,0.25978]
[1778866408448,40.37,79417.89,0.0,-0.99848,0.0,0.25978]
[1778866408666,40.37,79418.11,0.0,-0.99848,0.0,0.25986]
[1778866410031,40.37,79418.11,0.0,-0.99848,0.0,0.25986]
[1778866410059,40.37,79418.11,0.0,-0.99848,0.0,0.25986]
[1778866410141,40.37,79418.11,0.0,-0.99848,0.0,0.25986]
[1778866410310,40.37,79419.64,0.0,-0.99848,0.0,0.26042]
[1778866411058,40.37,79419.64,0.0,-0.99848,0.0,0.26042]
[1778866411175,40.37,79419.64,0.0,-0.99848,0.0,0.26042]
[1778866411198,40.37,79419.84,0.0,-0.99848,0.0,0.25994]
[1778866411308,40.37,79419.84,0.0,-0.99848,0.0,0.25994]
[1778866411394,40.37,79419.84,0.0,-0.99848,0.0,0.25994]
[1778866411687,40.37,79421.63,0.0,-0.99848,0.0,0.26059]
[1778866412694,40.37,79424.92,0.0,-0.99847,0.0,0.2618]
[1778866415061,40.37,79425.82,0.0,-0.99847,0.0,0.26213]
[1778866415074,40.37,79425.82,0.0,-0.99847,0.0,0.26213]
[1778866415159,40.37,79425.53,0.0,-0.99847,0.0,0.26203]
[1778866417059,40.37,79423.52,0.0,-0.99847,0.0,0.26129]
[1778866417168,40.37,79423.52,0.0,-0.99847,0.0,0.26129]
[1778866417269,40.37,79424.32,0.0,-0.99847,0.0,0.26158]
[1778866421417,40.37,79424.57,0.0,-0.99847,0.0,0.26167]
[1778866421553,40.37,79424.57,0.0,-0.99847,0.0,0.26167]
[1778866421809,40.37,79424.57,0.0,-0.99847,0.0,0.26167]
[1778866421943,40.37,79424.57,0.0,-0.99847,0.0,0.26167]
[1778866422059,40.37,79424.57,0.0,-0.99847,0.0,0.26167]
[1778866422071,40.37,79424.57,0.0,-0.99847,0.0,0.26167]
[1778866422094,40.37,79424.57,0.0,-0.99847,0.0,0.26167]
[1778866422317,40.37,79424.57,0.0,-0.99847,0.0,0.26167]
[1778866425786,40.37,79431.88,0.0,-0.99845,0.0,0.26438]
[1778866426362,40.37,79431.88,0.0,-0.99845,0.0,0.26438]
[1778866426492,40.37,79431.88,0.0,-0.99845,0.0,0.26438]
[1778866426559,40.37,79431.88,0.0,-0.99845,0.0,0.26438]
[1778866426651,40.37,79431.88,0.0,-0.99845,0.0,0.26438]
[1778866426877,40.37,79431.88,0.0,-0.99845,0.0,0.26438]
[1778866426939,40.37,79431.88,0.0,-0.99845,0.0,0.26438]
[1778866427062,40.37,79431.88,0.0,-0.99845,0.0,0.26438]
[1778866427111,40.37,79433.81,0.0,-0.99845,0.0,0.2651]
[1778866427800,40.37,79431.63,0.0,-0.99845,0.0,0.26428]
[1778866428528,40.37,79431.63,0.0,-0.99845,0.0,0.26428]
[1778866429061,40.37,79431.63,0.0,-0.99845,0.0,0.26428]
[1778866429138,40.37,79430.95,0.0,-0.99845,0.0,0.26403]
[1778866433188,40.37,79431.2,0.0,-0.99845,0.0,0.26413]
[1778866433310,40.37,79431.2,0.0,-0.99845,0.0,0.26413]
[1778866433289,40.37,79430.67,0.0,-0.99845,0.0,0.26393]
[1778866433535,40.37,79430.67,0.0,-0.99845,0.0,0.26393]
[1778866433632,40.37,79430.67,0.0,-0.99845,0.0,0.26393]
[1778866433809,40.37,79430.67,0.0,-0.99845,0.0,0.26393]
[1778866433842,40.37,79429.52,0.0,-0.99846,0.0,0.2635]
[1778866434584,40.37,79429.52,0.0,-0.99846,0.0,0.2635]
[1778866434810,40.37,79429.52,0.0,-0.99846,0.0,0.2635]
[1778866437060,40.37,79430.25,0.0,-0.99845,0.0,0.26377]
[1778866437240,40.37,79430.25,0.0,-0.99845,0.0,0.26377]
[1778866437301,40.37,79429.64,0.0,-0.99846,0.0,0.26355]
[1778866437405,40.37,79429.64,0.0,-0.99846,0.0,0.26355]
[1778866437561,40.37,79429.64,0.0,-0.99846,0.0,0.26355]
[1778866437724,40.37,79429.64,0.0,-0.99846,0.0,0.26355]
[1778866437808,40.37,79429.64,0.0,-0.99846,0.0,0.26355]
[1778866437965,40.37,79429.64,0.0,-0.99846,0.0,0.26355]
[1778866438044,40.37,79430.17,0.0,-0.99846,0.0,0.26374]
[1778866441062,40.37,79430.47,0.0,-0.99845,0.0,0.26385]
[1778866441201,40.37,79430.47,0.0,-0.99845,0.0,0.26385]
[1778866441309,40.37,79430.47,0.0,-0.99845,0.0,0.26385]
[1778866441295,40.37,79430.51,0.0,-0.99845,0.0,0.26387]
[1778866441524,40.37,79430.51,0.0,-0.99845,0.0,0.26387]
[1778866441898,40.37,79431.1,0.0,-0.99845,0.0,0.26409]
[1778866442905,40.37,79433.2,0.0,-0.99845,0.0,0.26487]
[1778866443912,40.37,79429.1,0.0,-0.99846,0.0,0.26335]
[1778866445077,40.37,79429.1,0.0,-0.99846,0.0,0.26335]
[1778866445171,40.37,79429.1,0.0,-0.99846,0.0,0.26335]
[1778866445310,40.37,79429.1,0.0,-0.99846,0.0,0.26335]
[1778866445209,40.37,79416.52,0.0,-0.99849,0.0,0.25873]
[1778866445414,40.37,79416.52,0.0,-0.99849,0.0,0.25873]
[1778866445745,40.37,79416.52,0.0,-0.99849,0.0,0.25873]
[1778866445806,40.37,79416.52,0.0,-0.99849,0.0,0.25873]
[1778866446061,40.37,79416.52,0.0,-0.99849,0.0,0.25873]
[1778866446104,40.37,79422.36,0.0,-0.99847,0.0,0.26086]
[1778866446933,40.37,79424.6,0.0,-0.99847,0.0,0.26169]
[1778866447457,40.37,79424.6,0.0,-0.99847,0.0,0.26169]
[1778866447562,40.37,79424.6,0.0,-0.99847,0.0,0.26169]
[1778866447568,40.37,79424.6,0.0,-0.99847,0.0,0.26169]
[1778866447940,40.37,79426.83,0.0,-0.99846,0.0,0.26251]
[1778866451058,40.37,79426.94,0.0,-0.99846,0.0,0.26255]
[1778866451119,40.37,79426.94,0.0,-0.99846,0.0,0.26255]
[1778866451153,40.37,79426.9,0.0,-0.99846,0.0,0.26253]
[1778866453983,40.37,79429.59,0.0,-0.99846,0.0,0.26353]
[1778866454862,40.37,79429.59,0.0,-0.99846,0.0,0.26353]
[1778866454990,40.37,79429.59,0.0,-0.99846,0.0,0.26353]
[1778866455064,40.37,79429.59,0.0,-0.99846,0.0,0.26353]
[1778866455155,40.37,79429.59,0.0,-0.99846,0.0,0.26353]
[1778866455256,40.37,79433.34,0.0,-0.99845,0.0,0.26492]
[1778866456188,40.37,79433.34,0.0,-0.99845,0.0,0.26492]
[1778866456199,40.37,79433.34,0.0,-0.99845,0.0,0.26492]
[1778866456310,40.37,79433.34,0.0,-0.99845,0.0,0.26492]
[1778866457061,40.37,79434.34,0.0,-0.99845,0.0,0.26529]
[1778866457079,40.37,79434.34,0.0,-0.99845,0.0,0.26529]
[1778866457161,40.37,79433.44,0.0,-0.99845,0.0,0.26496]
[1778866461058,40.37,79433.79,0.0,-0.99845,0.0,0.26509]
[1778866461216,40.37,79433.79,0.0,-0.99845,0.0,0.26509]
[1778866461307,40.37,79433.79,0.0,-0.99845,0.0,0.26509]
[1778866461295,40.37,79433.5,0.0,-0.99845,0.0,0.26498]
[1778866461376,40.37,79433.5,0.0,-0.99845,0.0,0.26498]
[1778866462039,40.37,79434.78,0.0,-0.99844,0.0,0.26546]
[1778866464053,40.37,79439.47,0.0,-0.99843,0.0,0.26721]
[1778866465143,40.37,79439.47,0.0,-0.99843,0.0,0.26721]
[1778866465237,40.37,79439.47,0.0,-0.99843,0.0,0.26721]
[1778866465244,40.37,79440.1,0.0,-0.99843,0.0,0.26745]
[1778866466067,40.37,79429.81,0.0,-0.99846,0.0,0.26361]
[1778866467074,40.37,79425.94,0.0,-0.99846,0.0,0.26218]
[1778866467545,40.37,79425.94,0.0,-0.99846,0.0,0.26218]
[1778866467616,40.37,79425.94,0.0,-0.99846,0.0,0.26218]
[1778866467754,40.37,79425.94,0.0,-0.99846,0.0,0.26218]
[1778866467882,40.37,79425.94,0.0,-0.99846,0.0,0.26218]
[1778866468025,40.37,79425.94,0.0,-0.99846,0.0,0.26218]
[1778866468058,40.37,79425.94,0.0,-0.99846,0.0,0.26218]
[1778866468081,40.37,79426.96,0.0,-0.99846,0.0,0.26256]
[1778866469563,40.37,79427.03,0.0,-0.99846,0.0,0.26258]
[1778866469692,40.37,79427.03,0.0,-0.99846,0.0,0.26258]
[1778866470095,40.37,79427.84,0.0,-0.99846,0.0,0.26288]
[1778866473569,40.37,79428.4,0.0,-0.99846,0.0,0.26253]
[1778866473833,40.37,79428.4,0.0,-0.99846,0.0,0.26253]
[1778866474123,40.37,79423.87,0.0,-0.99847,0.0,0.26086]
[1778866474807,40.37,79423.87,0.0,-0.99847,0.0,0.26086]
[1778866474841,40.37,79423.87,0.0,-0.99847,0.0,0.26086]
[1778866475057,40.37,79423.87,0.0,-0.99847,0.0,0.26086]
[1778866475176,40.37,79423.87,0.0,-0.99847,0.0,0.26086]
[1778866475277,40.37,79418.14,0.0,-0.99849,0.0,0.25876]
[1778866475522,40.37,79418.14,0.0,-0.99849,0.0,0.25876]
[1778866476433,40.37,79418.33,0.0,-0.99849,0.0,0.25883]
[1778866476563,40.37,79418.33,0.0,-0.99849,0.0,0.25883]
[1778866477203,40.37,79418.33,0.0,-0.99849,0.0,0.25883]
[1778866477310,40.37,79418.33,0.0,-0.99849,0.0,0.25883]
[1778866477374,40.37,79417.88,0.0,-0.99849,0.0,0.25867]
[1778866478151,40.37,79416.52,0.0,-0.99849,0.0,0.25817]
[1778866478523,40.37,79416.52,0.0,-0.99849,0.0,0.25817]
[1778866479562,40.37,79417.33,0.0,-0.99849,0.0,0.25847]
[1778866480236,40.37,79417.33,0.0,-0.99849,0.0,0.25847]
[1778866480321,40.37,79419.55,0.0,-0.99848,0.0,0.25928]
[1778866481173,40.37,79421.99,0.0,-0.99848,0.0,0.26017]
[1778866481866,40.37,79421.99,0.0,-0.99848,0.0,0.26017]
[1778866482061,40.37,79421.99,0.0,-0.99848,0.0,0.26017]
[1778866482138,40.37,79421.99,0.0,-0.99848,0.0,0.26017]
[1778866482231,40.37,79421.99,0.0,-0.99848,0.0,0.26017]
[1778866482312,40.37,79421.99,0.0,-0.99848,0.0,0.26017]
[1778866482332,40.37,79424.27,0.0,-0.99847,0.0,0.26101]
[1778866483531,40.37,79424.18,0.0,-0.99847,0.0,0.26097]
[1778866488222,40.37,79421.33,0.0,-0.99848,0.0,0.25993]
[1778866488588,40.37,79421.33,0.0,-0.99848,0.0,0.25993]
[1778866489453,40.37,79421.01,0.0,-0.99848,0.0,0.25981]
[1778866489555,40.37,79421.01,0.0,-0.99848,0.0,0.25981]
[1778866489568,40.37,79421.01,0.0,-0.99848,0.0,0.25981]
[1778866489668,40.37,79421.01,0.0,-0.99848,0.0,0.25981]
[1778866490236,40.37,79420.49,0.0,-0.99848,0.0,0.25962]
[1778866490401,40.37,79420.49,0.0,-0.99848,0.0,0.25962]
[1778866490547,40.37,79420.49,0.0,-0.99848,0.0,0.25962]
[1778866490561,40.37,79420.49,0.0,-0.99848,0.0,0.25962]
[1778866493562,40.37,79420.13,0.0,-0.99848,0.0,0.25949]
[1778866493677,40.37,79420.13,0.0,-0.99848,0.0,0.25949]
[1778866493808,40.37,79420.13,0.0,-0.99848,0.0,0.25949]
[1778866493990,40.37,79420.13,0.0,-0.99848,0.0,0.25949]
[1778866494264,40.37,79420.27,0.0,-0.99848,0.0,0.25954]
[1778866495271,40.37,79423.34,0.0,-0.99847,0.0,0.26066]
[1778866496102,40.37,79423.34,0.0,-0.99847,0.0,0.26066]
[1778866496219,40.37,79423.34,0.0,-0.99847,0.0,0.26066]
[1778866496309,40.37,79423.34,0.0,-0.99847,0.0,0.26066]
[1778866497560,40.37,79424.19,0.0,-0.99847,0.0,0.26098]
[1778866497689,40.37,79424.19,0.0,-0.99847,0.0,0.26098]
[1778866498296,40.37,79424.22,0.0,-0.99847,0.0,0.26099]
[1778866499566,40.37,79424.8,0.0,-0.99847,0.0,0.2612]
[1778866499647,40.37,79424.8,0.0,-0.99847,0.0,0.2612]
[1778866500310,40.37,79426.04,0.0,-0.99847,0.0,0.26166]
[1778866500991,40.37,79426.04,0.0,-0.99847,0.0,0.26166]
[1778866501001,40.37,79426.04,0.0,-0.99847,0.0,0.26166]
[1778866501058,40.37,79426.04,0.0,-0.99847,0.0,0.26166]
[1778866501317,40.37,79428.81,0.0,-0.99846,0.0,0.26268]
[1778866501572,40.37,79428.81,0.0,-0.99846,0.0,0.26268]
[1778866501612,40.37,79428.81,0.0,-0.99846,0.0,0.26268]
[1778866502041,40.37,79428.81,0.0,-0.99846,0.0,0.26268]
[1778866502195,40.37,79428.81,0.0,-0.99846,0.0,0.26268]
[1778866502324,40.37,79430.51,0.0,-0.99846,0.0,0.26331]
[1778866503163,40.37,79430.51,0.0,-0.99846,0.0,0.26331]
[1778866503331,40.37,79432.3,0.0,-0.99845,0.0,0.26397]
[1778866505347,40.37,79440.34,0.0,-0.99843,0.0,0.26697]
[1778866506355,40.37,79443.2,0.0,-0.99843,0.0,0.26804]
[1778866506557,40.37,79443.2,0.0,-0.99843,0.0,0.26804]
[1778866506620,40.37,79443.2,0.0,-0.99843,0.0,0.26804]
[1778866506887,40.37,79443.2,0.0,-0.99843,0.0,0.26804]
[1778866507025,40.37,79443.2,0.0,-0.99843,0.0,0.26804]
[1778866507108,40.37,79443.2,0.0,-0.99843,0.0,0.26804]
[1778866507138,40.37,79443.2,0.0,-0.99843,0.0,0.26804]
[1778866507361,40.37,79443.24,0.0,-0.99843,0.0,0.26806]
[1778866508763,40.37,79442.35,0.0,-0.99843,0.0,0.26772]
[1778866508886,40.37,79442.35,0.0,-0.99843,0.0,0.26772]
[1778866511313,40.37,79442.49,0.0,-0.99843,0.0,0.26778]
[1778866511512,40.37,79442.57,0.0,-0.99843,0.0,0.26781]
[1778866511679,40.37,79442.57,0.0,-0.99843,0.0,0.26781]
[1778866512400,40.37,79438.61,0.0,-0.99844,0.0,0.26632]
[1778866514414,40.37,79443.6,0.0,-0.99843,0.0,0.26819]
[1778866514712,40.37,79443.6,0.0,-0.99843,0.0,0.26819]
[1778866514850,40.37,79443.6,0.0,-0.99843,0.0,0.26819]
[1778866515315,40.37,79443.6,0.0,-0.99843,0.0,0.26819]
[1778866515390,40.37,79443.6,0.0,-0.99843,0.0,0.26819]
[1778866515397,40.37,79443.6,0.0,-0.99843,0.0,0.26819]
[1778866515421,40.37,79444.92,0.0,-0.99842,0.0,0.26869]
[1778866517309,40.37,79444.92,0.0,-0.99842,0.0,0.26869]
[1778866517388,40.37,79444.92,0.0,-0.99842,0.0,0.26869]
[1778866517396,40.37,79446.59,0.0,-0.99842,0.0,0.26932]
[1778866519310,40.37,79447.05,0.0,-0.99842,0.0,0.26949]
[1778866519409,40.37,79448.58,0.0,-0.99841,0.0,0.27007]
[1778866519481,40.37,79448.58,0.0,-0.99841,0.0,0.27007]
[1778866523310,40.37,79448.52,0.0,-0.99841,0.0,0.27005]
[1778866523554,40.37,79448.67,0.0,-0.99841,0.0,0.27011]
[1778866524145,40.37,79448.67,0.0,-0.99841,0.0,0.27011]
[1778866524246,40.37,79451.46,0.0,-0.99841,0.0,0.27116]
[1778866524575,40.37,79451.46,0.0,-0.99841,0.0,0.27116]
[1778866526410,40.37,79453.18,0.0,-0.9984,0.0,0.27182]
[1778866526894,40.37,79453.18,0.0,-0.9984,0.0,0.27182]
[1778866527009,40.37,79453.18,0.0,-0.9984,0.0,0.27182]
[1778866527058,40.37,79453.18,0.0,-0.9984,0.0,0.27182]
[1778866527095,40.37,79452.06,0.0,-0.99841,0.0,0.27139]
[1778866528516,40.37,79446.1,0.0,-0.99842,0.0,0.26914]
[1778866530470,40.37,79445.98,0.0,-0.99842,0.0,0.26909]
[1778866530479,40.37,79445.98,0.0,-0.99842,0.0,0.26909]
[1778866530559,40.37,79445.98,0.0,-0.99842,0.0,0.26909]
[1778866530625,40.37,79445.98,0.0,-0.99842,0.0,0.26909]
[1778866533308,40.37,79445.3,0.0,-0.99843,0.0,0.26826]
[1778866533408,40.37,79445.3,0.0,-0.99843,0.0,0.26826]
[1778866535565,40.37,79446.73,0.0,-0.99842,0.0,0.2688]
[1778866537312,40.37,79446.73,0.0,-0.99842,0.0,0.2688]
[1778866537410,40.37,79448.0,0.0,-0.99842,0.0,0.26928]
[1778866537511,40.37,79448.0,0.0,-0.99842,0.0,0.26928]
[1778866537579,40.37,79449.25,0.0,-0.99842,0.0,0.26975]
[1778866539309,40.37,79449.25,0.0,-0.99842,0.0,0.26975]
[1778866539383,40.37,79449.25,0.0,-0.99842,0.0,0.26975]
[1778866539593,40.37,79451.24,0.0,-0.99841,0.0,0.27051]
[1778866543311,40.37,79450.74,0.0,-0.99841,0.0,0.27032]
[1778866543396,40.37,79450.74,0.0,-0.99841,0.0,0.27032]
[1778866545311,40.37,79452.06,0.0,-0.99841,0.0,0.27082]
[1778866545448,40.37,79452.06,0.0,-0.99841,0.0,0.27082]
[1778866547604,40.37,79451.99,0.0,-0.99841,0.0,0.27079]
[1778866547743,40.37,79451.99,0.0,-0.99841,0.0,0.27079]
[1778866547808,40.37,79451.99,0.0,-0.99841,0.0,0.27079]
[1778866547945,40.37,79451.99,0.0,-0.99841,0.0,0.27079]
[1778866547950,40.37,79447.62,0.0,-0.99842,0.0,0.26914]
[1778866548830,40.37,79447.62,0.0,-0.99842,0.0,0.26914]
[1778866548955,40.37,79447.62,0.0,-0.99842,0.0,0.26914]
[1778866548963,40.37,79445.17,0.0,-0.99843,0.0,0.26821]
[1778866549663,40.37,79440.51,0.0,-0.99844,0.0,0.26646]
[1778866551312,40.37,79440.51,0.0,-0.99844,0.0,0.26646]
[1778866551377,40.37,79440.51,0.0,-0.99844,0.0,0.26646]
[1778866551411,40.37,79438.95,0.0,-0.99844,0.0,0.26588]
[1778866555312,40.37,79439.09,0.0,-0.99844,0.0,0.26593]
[1778866555422,40.37,79439.09,0.0,-0.99844,0.0,0.26593]
[1778866560740,40.37,79439.12,0.0,-0.99844,0.0,0.26595]
[1778866565775,40.37,79438.87,0.0,-0.99844,0.0,0.26585]
[1778866570952,40.37,79438.92,0.0,-0.99844,0.0,0.26587]
[1778866572824,40.37,79430.86,0.0,-0.99846,0.0,0.26288]
[1778866573831,40.37,79428.38,0.0,-0.99847,0.0,0.26196]
[1778866575845,40.37,79421.4,0.0,-0.99848,0.0,0.2594]
[1778866576852,40.37,79418.88,0.0,-0.99849,0.0,0.25848]
[1778866578404,40.37,79418.88,0.0,-0.99849,0.0,0.25848]
[1778866578514,40.37,79418.28,0.0,-0.99849,0.0,0.25826]
[1778866578867,40.37,79412.21,0.0,-0.9985,0.0,0.25606]
[1778866579873,40.37,79409.38,0.0,-0.99851,0.0,0.25504]
[1778866584714,40.37,79409.09,0.0,-0.99851,0.0,0.25493]
[1778866584860,40.37,79409.09,0.0,-0.99851,0.0,0.25493]
[1778866584908,40.37,79411.71,0.0,-0.9985,0.0,0.25588]
[1778866585915,40.37,79413.99,0.0,-0.9985,0.0,0.2567]
[1778866591957,40.37,79414.37,0.0,-0.9985,0.0,0.25629]
[1778866596992,40.37,79414.48,0.0,-0.9985,0.0,0.25633]
[1778866598000,40.37,79424.02,0.0,-0.99848,0.0,0.2598]
[1778866599007,40.37,79424.84,0.0,-0.99848,0.0,0.2601]
[1778866603038,40.37,79428.36,0.0,-0.99847,0.0,0.26139]
[1778866604045,40.37,79432.35,0.0,-0.99846,0.0,0.26286]
[1778866605052,40.37,79433.37,0.0,-0.99846,0.0,0.26324]
[1778866607066,40.37,79434.62,0.0,-0.99845,0.0,0.26371]
[1778866608073,40.37,79436.9,0.0,-0.99845,0.0,0.26455]
[1778866612101,40.37,79438.22,0.0,-0.99845,0.0,0.26504]
[1778866613108,40.37,79439.19,0.0,-0.99844,0.0,0.26541]
[1778866614115,40.37,79443.28,0.0,-0.99843,0.0,0.26693]
[1778866615128,40.37,79444.79,0.0,-0.99843,0.0,0.2675]
[1778866617141,40.37,79447.48,0.0,-0.99842,0.0,0.26851]
[1778866618148,40.37,79449.47,0.0,-0.99842,0.0,0.26926]
[1778866619155,40.37,79448.4,0.0,-0.99842,0.0,0.26886]
[1778866620166,40.37,79444.39,0.0,-0.99843,0.0,0.26735]
[1778866621169,40.37,79438.96,0.0,-0.99844,0.0,0.26532]
[1778866623643,40.37,79439.54,0.0,-0.99844,0.0,0.26554]
[1778866623808,40.37,79439.54,0.0,-0.99844,0.0,0.26554]
[1778866624190,40.37,79440.36,0.0,-0.99844,0.0,0.26584]
[1778866626828,40.37,79441.93,0.0,-0.99844,0.0,0.26643]
[1778866627062,40.37,79441.93,0.0,-0.99844,0.0,0.26643]
[1778866627211,40.37,79443.59,0.0,-0.99843,0.0,0.26705]
[1778866627950,40.37,79443.59,0.0,-0.99843,0.0,0.26705]
[1778866628059,40.37,79443.59,0.0,-0.99843,0.0,0.26705]
[1778866628417,40.37,79443.59,0.0,-0.99843,0.0,0.26705]
[1778866628483,40.37,79441.92,0.0,-0.99844,0.0,0.26643]
[1778866628868,40.37,79441.92,0.0,-0.99844,0.0,0.26643]
[1778866629225,40.37,79435.53,0.0,-0.99845,0.0,0.26404]
[1778866630232,40.37,79432.02,0.0,-0.99846,0.0,0.26274]
[1778866632626,40.37,79430.15,0.0,-0.99846,0.0,0.26205]
[1778866632760,40.37,79430.15,0.0,-0.99846,0.0,0.26205]
[1778866632813,40.37,79430.15,0.0,-0.99846,0.0,0.26205]
[1778866633253,40.37,79430.59,0.0,-0.99846,0.0,0.26221]
[1778866638288,40.37,79430.6,0.0,-0.99846,0.0,0.26222]
[1778866641309,40.37,79427.55,0.0,-0.99847,0.0,0.26109]
[1778866643372,40.37,79431.99,0.0,-0.99846,0.0,0.26273]
[1778866647624,40.37,79433.95,0.0,-0.99846,0.0,0.26346]
[1778866647682,40.37,79433.95,0.0,-0.99846,0.0,0.26346]
[1778866647809,40.37,79433.95,0.0,-0.99846,0.0,0.26346]
[1778866647820,40.37,79433.95,0.0,-0.99846,0.0,0.26346]
[1778866648649,40.37,79433.95,0.0,-0.99846,0.0,0.26346]
[1778866651316,40.37,79434.05,0.0,-0.99846,0.0,0.26349]
[1778866651434,40.37,79434.05,0.0,-0.99846,0.0,0.26349]
[1778866651567,40.37,79434.05,0.0,-0.99846,0.0,0.26293]
[1778866653343,40.37,79434.55,0.0,-0.99846,0.0,0.26312]
[1778866658431,40.37,79436.93,0.0,-0.99845,0.0,0.264]
[1778866659080,40.37,79436.93,0.0,-0.99845,0.0,0.264]
[1778866659208,40.37,79436.93,0.0,-0.99845,0.0,0.264]
[1778866659312,40.37,79436.93,0.0,-0.99845,0.0,0.264]
[1778866659438,40.37,79436.29,0.0,-0.99845,0.0,0.26376]
[1778866665480,40.37,79437.72,0.0,-0.99845,0.0,0.26429]
[1778866667494,40.37,79430.5,0.0,-0.99847,0.0,0.26162]
[1778866668501,40.37,79429.35,0.0,-0.99847,0.0,0.2612]
[1778866671005,40.37,79429.25,0.0,-0.99847,0.0,0.26116]
[1778866671063,40.37,79429.25,0.0,-0.99847,0.0,0.26116]
[1778866671129,40.37,79429.25,0.0,-0.99847,0.0,0.26116]
[1778866671161,40.37,79429.25,0.0,-0.99847,0.0,0.26116]
[1778866671298,40.37,79429.25,0.0,-0.99847,0.0,0.26116]
[1778866671310,40.37,79429.25,0.0,-0.99847,0.0,0.26116]
[1778866671522,40.37,79429.42,0.0,-0.99847,0.0,0.26122]
[1778866676557,40.37,79427.94,0.0,-0.99847,0.0,0.26068]
[1778866679135,40.37,79428.07,0.0,-0.99847,0.0,0.26073]
[1778866679242,40.37,79428.07,0.0,-0.99847,0.0,0.26073]
[1778866679309,40.37,79428.07,0.0,-0.99847,0.0,0.26073]
[1778866679578,40.37,79428.18,0.0,-0.99847,0.0,0.26077]
[1778866679651,40.37,79428.18,0.0,-0.99847,0.0,0.26077]
[1778866679809,40.37,79428.18,0.0,-0.99847,0.0,0.26077]
[1778866685620,40.37,79428.38,0.0,-0.99847,0.0,0.26084]
[1778866687634,40.37,79422.26,0.0,-0.99849,0.0,0.2586]
[1778866688641,40.37,79417.2,0.0,-0.9985,0.0,0.25676]
[1778866690655,40.37,79415.53,0.0,-0.9985,0.0,0.25616]
[1778866692154,40.37,79415.53,0.0,-0.9985,0.0,0.25616]
[1778866692224,40.37,79415.53,0.0,-0.9985,0.0,0.25616]
[1778866692309,40.37,79415.53,0.0,-0.9985,0.0,0.25616]
[1778866692403,40.37,79415.53,0.0,-0.9985,0.0,0.25616]
[1778866692463,40.37,79415.53,0.0,-0.9985,0.0,0.25616]
[1778866692567,40.37,79415.53,0.0,-0.9985,0.0,0.25616]
[1778866692500,40.37,79413.93,0.0,-0.99851,0.0,0.25558]
[1778866695690,40.37,79406.12,0.0,-0.99852,0.0,0.25278]
[1778866696697,40.37,79397.08,0.0,-0.99854,0.0,0.24956]
[1778866697704,40.37,79386.86,0.0,-0.99857,0.0,0.24597]
[1778866698711,40.37,79375.24,0.0,-0.99859,0.0,0.24195]
[1778866699718,40.37,79369.4,0.0,-0.9986,0.0,0.23995]
[1778866700725,40.37,79369.58,0.0,-0.9986,0.0,0.24001]
[1778866704753,40.37,79366.64,0.0,-0.99861,0.0,0.23901]
[1778866707775,40.37,79369.63,0.0,-0.9986,0.0,0.24003]
[1778866708781,40.37,79374.46,0.0,-0.99859,0.0,0.24168]
[1778866709788,40.37,79381.8,0.0,-0.99858,0.0,0.24421]
[1778866710795,40.37,79389.57,0.0,-0.99856,0.0,0.24692]
[1778866711802,40.37,79391.79,0.0,-0.99856,0.0,0.24716]
[1778866713429,40.37,79391.79,0.0,-0.99856,0.0,0.24716]
[1778866713494,40.37,79391.79,0.0,-0.99856,0.0,0.24716]
[1778866713565,40.37,79391.79,0.0,-0.99856,0.0,0.24716]
[1778866713587,40.37,79391.82,0.0,-0.99856,0.0,0.24717]
[1778866713679,40.37,79391.82,0.0,-0.99856,0.0,0.24717]
[1778866713737,40.37,79391.82,0.0,-0.99856,0.0,0.24717]
[1778866713808,40.37,79391.82,0.0,-0.99856,0.0,0.24717]
[1778866719858,40.37,79392.42,0.0,-0.99856,0.0,0.24739]
[1778866722006,40.37,79392.21,0.0,-0.99856,0.0,0.24731]
[1778866722018,40.37,79392.21,0.0,-0.99856,0.0,0.24731]
[1778866722060,40.37,79392.21,0.0,-0.99856,0.0,0.24731]
[1778866722177,40.37,79392.21,0.0,-0.99856,0.0,0.24731]
[1778866722309,40.37,79392.21,0.0,-0.99856,0.0,0.24731]
[1778866722318,40.37,79392.21,0.0,-0.99856,0.0,0.24731]
[1778866722561,40.37,79392.21,0.0,-0.99856,0.0,0.24731]
[1778866722580,40.37,79392.54,0.0,-0.99856,0.0,0.24743]
[1778866723543,40.37,79392.54,0.0,-0.99856,0.0,0.24743]
[1778866725424,40.37,79392.31,0.0,-0.99856,0.0,0.24735]
[1778866730935,40.37,79392.24,0.0,-0.99856,0.0,0.24732]
[1778866731673,40.37,79392.24,0.0,-0.99856,0.0,0.24732]
[1778866731775,40.37,79392.24,0.0,-0.99856,0.0,0.24732]
[1778866731811,40.37,79392.24,0.0,-0.99856,0.0,0.24732]
[1778866731914,40.37,79392.24,0.0,-0.99856,0.0,0.24732]
[1778866732035,40.37,79392.24,0.0,-0.99856,0.0,0.24732]
[1778866732061,40.37,79392.24,0.0,-0.99856,0.0,0.24732]
[1778866732131,40.37,79392.75,0.0,-0.99856,0.0,0.2475]
[1778866737985,40.37,79393.97,0.0,-0.99855,0.0,0.24793]
[1778866741006,40.37,79404.13,0.0,-0.99853,0.0,0.25152]
[1778866742013,40.37,79406.34,0.0,-0.99853,0.0,0.25231]
[1778866744907,40.37,79405.66,0.0,-0.99853,0.0,0.25207]
[1778866744918,40.37,79405.66,0.0,-0.99853,0.0,0.25207]
[1778866745059,40.37,79405.66,0.0,-0.99853,0.0,0.25207]
[1778866745087,40.37,79405.66,0.0,-0.99853,0.0,0.25207]
[1778866745179,40.37,79405.66,0.0,-0.99853,0.0,0.25207]
[1778866745310,40.37,79405.66,0.0,-0.99853,0.0,0.25207]
[1778866745385,40.37,79406.28,0.0,-0.99853,0.0,0.25229]
[1778866749064,40.37,79411.87,0.0,-0.99851,0.0,0.25429]
[1778866750151,40.37,79411.87,0.0,-0.99851,0.0,0.25429]
[1778866750188,40.37,79436.05,0.0,-0.99846,0.0,0.26311]
[1778866751078,40.37,79450.69,0.0,-0.99842,0.0,0.26858]
[1778866752085,40.37,79447.13,0.0,-0.99843,0.0,0.26724]
[1778866753709,40.37,79447.38,0.0,-0.99843,0.0,0.26733]
[1778866756113,40.37,79450.4,0.0,-0.99842,0.0,0.26847]
[1778866761364,40.37,79451.38,0.0,-0.99842,0.0,0.26884]
[1778866761369,40.37,79451.38,0.0,-0.99842,0.0,0.26884]
[1778866761485,40.37,79451.38,0.0,-0.99842,0.0,0.26884]
[1778866761558,40.37,79451.38,0.0,-0.99842,0.0,0.26884]
[1778866761627,40.37,79452.02,0.0,-0.99842,0.0,0.26908]
[1778866765176,40.37,79455.65,0.0,-0.99841,0.0,0.27046]
[1778866767190,40.37,79458.03,0.0,-0.9984,0.0,0.27136]
[1778866770394,40.37,79457.75,0.0,-0.99841,0.0,0.27125]
[1778866770398,40.37,79457.75,0.0,-0.99841,0.0,0.27125]
[1778866770559,40.37,79457.75,0.0,-0.99841,0.0,0.27125]
[1778866770658,40.37,79458.44,0.0,-0.9984,0.0,0.27152]
[1778866770808,40.37,79458.44,0.0,-0.9984,0.0,0.27152]
[1778866773808,40.37,79457.89,0.0,-0.99841,0.0,0.27073]
[1778866774006,40.37,79457.89,0.0,-0.99841,0.0,0.27073]
[1778866774240,40.37,79458.28,0.0,-0.99841,0.0,0.27088]
[1778866775807,40.37,79458.28,0.0,-0.99841,0.0,0.27088]
[1778866775961,40.37,79458.28,0.0,-0.99841,0.0,0.27088]
[1778866776254,40.37,79458.35,0.0,-0.99841,0.0,0.27091]
[1778866777808,40.37,79458.26,0.0,-0.99841,0.0,0.27087]
[1778866777864,40.37,79458.26,0.0,-0.99841,0.0,0.27087]
[1778866778268,40.37,79458.31,0.0,-0.99841,0.0,0.27089]
[1778866779771,40.37,79458.27,0.0,-0.99841,0.0,0.27088]
[1778866779808,40.37,79458.27,0.0,-0.99841,0.0,0.27088]
[1778866779822,40.37,79458.27,0.0,-0.99841,0.0,0.27088]
[1778866780061,40.37,79458.27,0.0,-0.99841,0.0,0.27088]
[1778866785317,40.37,79453.85,0.0,-0.99842,0.0,0.2692]
[1778866787518,40.37,79451.77,0.0,-0.99842,0.0,0.26842]
[1778866787561,40.37,79451.77,0.0,-0.99842,0.0,0.26842]
[1778866787574,40.37,79451.77,0.0,-0.99842,0.0,0.26842]
[1778866787623,40.37,79451.77,0.0,-0.99842,0.0,0.26842]
[1778866787637,40.37,79451.77,0.0,-0.99842,0.0,0.26842]
[1778866787613,40.37,79450.47,0.0,-0.99843,0.0,0.26793]
[1778866787812,40.37,79450.47,0.0,-0.99843,0.0,0.26793]
[1778866791359,40.37,79446.15,0.0,-0.99844,0.0,0.2663]
[1778866791952,40.37,79446.15,0.0,-0.99844,0.0,0.2663]
[1778866792008,40.37,79446.15,0.0,-0.99844,0.0,0.2663]
[1778866792058,40.37,79446.15,0.0,-0.99844,0.0,0.2663]
[1778866792066,40.37,79446.15,0.0,-0.99844,0.0,0.2663]
[1778866792309,40.37,79446.15,0.0,-0.99844,0.0,0.2663]
[1778866792366,40.37,79445.83,0.0,-0.99844,0.0,0.26619]
[1778866793373,40.37,79448.84,0.0,-0.99843,0.0,0.26731]
[1778866794380,40.37,79451.69,0.0,-0.99842,0.0,0.26839]
[1778866798408,40.37,79454.37,0.0,-0.99842,0.0,0.2694]
[1778866799462,40.37,79454.37,0.0,-0.99842,0.0,0.2694]
[1778866799469,40.37,79454.37,0.0,-0.99842,0.0,0.2694]
[1778866799561,40.37,79454.37,0.0,-0.99842,0.0,0.2694]
[1778866799584,40.37,79454.37,0.0,-0.99842,0.0,0.2694]
[1778866799595,40.37,79454.32,0.0,-0.99842,0.0,0.26938]
[1778866799809,40.37,79454.32,0.0,-0.99842,0.0,0.26938]
[1778866800070,40.37,79454.32,0.0,-0.99842,0.0,0.26938]
[1778866801811,40.37,79452.66,0.0,-0.99842,0.0,0.26875]
[1778866801952,40.37,79452.66,0.0,-0.99842,0.0,0.26875]
[1778866804782,40.37,79455.85,0.0,-0.99841,0.0,0.26996]
[1778866804812,40.37,79455.85,0.0,-0.99841,0.0,0.26996]
[1778866804846,40.37,79455.85,0.0,-0.99841,0.0,0.26996]
[1778866805460,40.37,79456.08,0.0,-0.99841,0.0,0.27004]
[1778866805814,40.37,79456.08,0.0,-0.99841,0.0,0.27004]
[1778866805935,40.37,79456.08,0.0,-0.99841,0.0,0.27004]
[1778866807810,40.37,79456.22,0.0,-0.99841,0.0,0.2701]
[1778866807945,40.37,79456.22,0.0,-0.99841,0.0,0.2701]
[1778866808482,40.37,79456.09,0.0,-0.99841,0.0,0.27005]
[1778866811810,40.37,79457.66,0.0,-0.99841,0.0,0.27064]
[1778866811872,40.37,79457.66,0.0,-0.99841,0.0,0.27064]
[1778866811895,40.37,79457.66,0.0,-0.99841,0.0,0.27064]
[1778866813809,40.37,79457.69,0.0,-0.99841,0.0,0.27065]
[1778866813939,40.37,79457.69,0.0,-0.99841,0.0,0.27065]
[1778866814524,40.37,79455.84,0.0,-0.99841,0.0,0.26995]
[1778866817810,40.37,79455.09,0.0,-0.99842,0.0,0.26967]
[1778866817971,40.37,79455.09,0.0,-0.99842,0.0,0.26967]
[1778866818057,40.37,79455.09,0.0,-0.99842,0.0,0.26967]
[1778866818105,40.37,79455.09,0.0,-0.99842,0.0,0.26967]
[1778866818552,40.37,79454.9,0.0,-0.99842,0.0,0.2696]
[1778866821808,40.37,79454.93,0.0,-0.99842,0.0,0.26961]
[1778866822007,40.37,79454.93,0.0,-0.99842,0.0,0.26961]
[1778866822058,40.37,79454.93,0.0,-0.99842,0.0,0.26961]
[1778866822185,40.37,79454.93,0.0,-0.99842,0.0,0.26961]
[1778866822580,40.37,79454.91,0.0,-0.99842,0.0,0.2696]
[1778866825601,40.37,79457.46,0.0,-0.99841,0.0,0.27057]
[1778866825814,40.37,79457.46,0.0,-0.99841,0.0,0.27057]
[1778866825908,40.37,79457.46,0.0,-0.99841,0.0,0.27057]
[1778866826060,40.37,79457.46,0.0,-0.99841,0.0,0.27057]
[1778866826205,40.37,79457.46,0.0,-0.99841,0.0,0.27057]
[1778866826608,40.37,79457.01,0.0,-0.99841,0.0,0.2704]
[1778866828650,40.37,79455.01,0.0,-0.99842,0.0,0.26964]
[1778866829817,40.37,79454.09,0.0,-0.99842,0.0,0.26929]
[1778866830074,40.37,79454.09,0.0,-0.99842,0.0,0.26929]
[1778866830308,40.37,79454.09,0.0,-0.99842,0.0,0.26929]
[1778866830636,40.37,79454.07,0.0,-0.99842,0.0,0.26928]
[1778866831643,40.37,79456.16,0.0,-0.99842,0.0,0.2695]
[1778866835671,40.37,79453.66,0.0,-0.99842,0.0,0.26856]
[1778866839699,40.37,79449.72,0.0,-0.99843,0.0,0.26707]
[1778866840180,40.37,79449.72,0.0,-0.99843,0.0,0.26707]
[1778866840243,40.37,79449.72,0.0,-0.99843,0.0,0.26707]
[1778866840274,40.37,79449.72,0.0,-0.99843,0.0,0.26707]
[1778866840311,40.37,79449.72,0.0,-0.99843,0.0,0.26707]
[1778866840706,40.37,79448.12,0.0,-0.99844,0.0,0.26647]
[1778866841713,40.37,79437.31,0.0,-0.99846,0.0,0.26245]
[1778866842722,40.37,79443.83,0.0,-0.99845,0.0,0.26487]
[1778866843604,40.37,79443.83,0.0,-0.99845,0.0,0.26487]
[1778866843669,40.37,79443.83,0.0,-0.99845,0.0,0.26487]
[1778866843732,40.37,79443.83,0.0,-0.99845,0.0,0.26487]
[1778866843729,40.37,79443.34,0.0,-0.99845,0.0,0.26469]
[1778866843810,40.37,79443.34,0.0,-0.99845,0.0,0.26469]
[1778866845743,40.37,79437.23,0.0,-0.99846,0.0,0.26242]
[1778866847757,40.37,79430.24,0.0,-0.99848,0.0,0.25985]
[1778866848764,40.37,79433.67,0.0,-0.99847,0.0,0.26111]
[1778866849816,40.37,79433.67,0.0,-0.99847,0.0,0.26111]
[1778866849920,40.37,79433.67,0.0,-0.99847,0.0,0.26111]
[1778866850028,40.37,79433.67,0.0,-0.99847,0.0,0.26111]
[1778866850062,40.37,79433.67,0.0,-0.99847,0.0,0.26111]
[1778866850076,40.37,79433.67,0.0,-0.99847,0.0,0.26111]
[1778866850313,40.37,79433.67,0.0,-0.99847,0.0,0.26111]
[1778866850412,40.37,79433.87,0.0,-0.99847,0.0,0.26118]
[1778866855814,40.37,79431.15,0.0,-0.99848,0.0,0.26018]
[1778866856822,40.37,79428.9,0.0,-0.99848,0.0,0.25936]
[1778866858712,40.37,79428.9,0.0,-0.99848,0.0,0.25936]
[1778866858808,40.37,79427.93,0.0,-0.99848,0.0,0.25901]
[1778866858820,40.37,79427.93,0.0,-0.99848,0.0,0.25901]
[1778866858847,40.37,79427.93,0.0,-0.99848,0.0,0.25901]
[1778866858964,40.37,79427.93,0.0,-0.99848,0.0,0.25901]
[1778866859060,40.37,79427.93,0.0,-0.99848,0.0,0.25901]
[1778866859084,40.37,79427.93,0.0,-0.99848,0.0,0.25901]
[1778866859143,40.37,79428.29,0.0,-0.99848,0.0,0.25914]
[1778866862312,40.37,79429.68,0.0,-0.99848,0.0,0.25965]
[1778866862571,40.37,79429.68,0.0,-0.99848,0.0,0.25965]
[1778866862672,40.37,79430.86,0.0,-0.99848,0.0,0.26008]
[1778866866313,40.37,79430.55,0.0,-0.99848,0.0,0.25996]
[1778866866447,40.37,79430.55,0.0,-0.99848,0.0,0.25996]
[1778866866521,40.37,79430.32,0.0,-0.99848,0.0,0.25988]
[1778866867784,40.37,79430.32,0.0,-0.99848,0.0,0.25988]
[1778866867792,40.37,79433.67,0.0,-0.99847,0.0,0.26111]
[1778866867807,40.37,79433.67,0.0,-0.99847,0.0,0.26111]
[1778866870317,40.37,79433.68,0.0,-0.99847,0.0,0.26111]
[1778866870475,40.37,79433.68,0.0,-0.99847,0.0,0.26111]
[1778866870499,40.37,79433.71,0.0,-0.99847,0.0,0.26112]
[1778866872310,40.37,79434.06,0.0,-0.99847,0.0,0.26125]
[1778866872475,40.37,79434.06,0.0,-0.99847,0.0,0.26125]
[1778866872530,40.37,79434.21,0.0,-0.99847,0.0,0.26131]
[1778866876311,40.37,79434.21,0.0,-0.99847,0.0,0.26131]
[1778866876390,40.37,79434.21,0.0,-0.99847,0.0,0.26131]
[1778866876403,40.37,79434.21,0.0,-0.99847,0.0,0.26131]
[1778866876510,40.37,79434.21,0.0,-0.99847,0.0,0.26131]
[1778866876564,40.37,79434.21,0.0,-0.99847,0.0,0.26131]
[1778866876608,40.37,79434.21,0.0,-0.99847,0.0,0.26131]
[1778866876614,40.37,79434.4,0.0,-0.99847,0.0,0.26138]
[1778866878978,40.37,79432.17,0.0,-0.99847,0.0,0.26056]
[1778866880312,40.37,79432.17,0.0,-0.99847,0.0,0.26056]
[1778866880361,40.37,79432.17,0.0,-0.99847,0.0,0.26056]
[1778866880396,40.37,79431.7,0.0,-0.99847,0.0,0.26039]
[1778866884317,40.37,79431.51,0.0,-0.99847,0.0,0.26032]
[1778866884474,40.37,79431.51,0.0,-0.99847,0.0,0.26032]
[1778866884595,40.37,79431.51,0.0,-0.99847,0.0,0.26032]
[1778866884808,40.37,79431.42,0.0,-0.99847,0.0,0.26028]
[1778866884818,40.37,79431.42,0.0,-0.99847,0.0,0.26028]
[1778866884947,40.37,79431.42,0.0,-0.99847,0.0,0.26028]
[1778866885020,40.37,79426.63,0.0,-0.99849,0.0,0.25853]
[1778866886027,40.37,79424.5,0.0,-0.99849,0.0,0.25776]
[1778866888308,40.37,79424.18,0.0,-0.99849,0.0,0.25764]
[1778866888365,40.37,79424.18,0.0,-0.99849,0.0,0.25764]
[1778866888394,40.37,79424.67,0.0,-0.99849,0.0,0.25782]
[1778866890310,40.37,79424.95,0.0,-0.99849,0.0,0.25792]
[1778866890450,40.37,79424.95,0.0,-0.99849,0.0,0.25792]
[1778866890561,40.37,79424.95,0.0,-0.99849,0.0,0.25792]
[1778866890799,40.37,79424.95,0.0,-0.99849,0.0,0.25792]
[1778866890662,40.37,79424.99,0.0,-0.99849,0.0,0.25793]
[1778866894309,40.37,79425.26,0.0,-0.99849,0.0,0.25748]
[1778866894467,40.37,79425.26,0.0,-0.99849,0.0,0.25748]
[1778866894559,40.37,79425.26,0.0,-0.99849,0.0,0.25748]
[1778866894706,40.37,79425.26,0.0,-0.99849,0.0,0.25748]
[1778866894796,40.37,79424.98,0.0,-0.99849,0.0,0.25738]
[1778866897104,40.37,79420.26,0.0,-0.9985,0.0,0.25567]
[1778866898094,40.37,79420.26,0.0,-0.9985,0.0,0.25567]
[1778866898210,40.37,79420.26,0.0,-0.9985,0.0,0.25567]
[1778866898213,40.37,79420.26,0.0,-0.9985,0.0,0.25567]
[1778866898307,40.37,79420.26,0.0,-0.9985,0.0,0.25567]
[1778866898325,40.37,79420.26,0.0,-0.9985,0.0,0.25567]
[1778866898559,40.37,79420.26,0.0,-0.9985,0.0,0.25567]
[1778866898609,40.37,79420.26,0.0,-0.9985,0.0,0.25567]
[1778866898708,40.37,79416.78,0.0,-0.99851,0.0,0.25441]
[1778866899118,40.37,79413.86,0.0,-0.99852,0.0,0.25336]
[1778866902309,40.37,79414.06,0.0,-0.99852,0.0,0.25344]
[1778866902424,40.37,79414.06,0.0,-0.99852,0.0,0.25344]
[1778866902558,40.37,79414.06,0.0,-0.99852,0.0,0.25344]
[1778866902617,40.37,79414.06,0.0,-0.99852,0.0,0.25344]
[1778866902659,40.37,79413.95,0.0,-0.99852,0.0,0.2534]
[1778866904213,40.37,79413.83,0.0,-0.99852,0.0,0.25335]
[1778866904308,40.37,79413.83,0.0,-0.99852,0.0,0.25335]
[1778866904323,40.37,79413.83,0.0,-0.99852,0.0,0.25335]
[1778866904558,40.37,79413.83,0.0,-0.99852,0.0,0.25335]
[1778866904570,40.37,79413.83,0.0,-0.99852,0.0,0.25335]
[1778866904714,40.37,79413.83,0.0,-0.99852,0.0,0.25335]
[1778866904808,40.37,79413.83,0.0,-0.99852,0.0,0.25335]
[1778866904853,40.37,79412.92,0.0,-0.99852,0.0,0.25303]
[1778866906080,40.37,79412.36,0.0,-0.99852,0.0,0.25283]
[1778866906610,40.37,79412.36,0.0,-0.99852,0.0,0.25283]
[1778866906807,40.37,79412.36,0.0,-0.99852,0.0,0.25283]
[1778866906663,40.37,79404.56,0.0,-0.99854,0.0,0.25005]
[1778866907526,40.37,79404.56,0.0,-0.99854,0.0,0.25005]
[1778866907604,40.37,79390.51,0.0,-0.99857,0.0,0.24512]
[1778866908182,40.37,79389.48,0.0,-0.99857,0.0,0.24476]
[1778866909355,40.37,79389.48,0.0,-0.99857,0.0,0.24476]
[1778866910853,40.37,79388.8,0.0,-0.99857,0.0,0.24452]
[1778866910963,40.37,79388.8,0.0,-0.99857,0.0,0.24452]
[1778866913061,40.37,79388.05,0.0,-0.99858,0.0,0.24426]
[1778866913308,40.37,79388.05,0.0,-0.99858,0.0,0.24426]
[1778866915761,40.37,79387.39,0.0,-0.99858,0.0,0.24403]
[1778866915819,40.37,79387.39,0.0,-0.99858,0.0,0.24403]
[1778866915231,40.37,79390.51,0.0,-0.99857,0.0,0.24512]
[1778866916238,40.37,79392.75,0.0,-0.99857,0.0,0.2459]
[1778866917066,40.37,79392.75,0.0,-0.99857,0.0,0.2459]
[1778866917209,40.37,79392.75,0.0,-0.99857,0.0,0.2459]
[1778866917245,40.37,79393.03,0.0,-0.99857,0.0,0.246]
[1778866919059,40.37,79393.03,0.0,-0.99857,0.0,0.246]
[1778866919165,40.37,79393.03,0.0,-0.99857,0.0,0.246]
[1778866919309,40.37,79393.03,0.0,-0.99857,0.0,0.246]
[1778866919382,40.37,79393.03,0.0,-0.99857,0.0,0.246]
[1778866919510,40.37,79393.03,0.0,-0.99857,0.0,0.246]
[1778866919559,40.37,79393.03,0.0,-0.99857,0.0,0.246]
[1778866919676,40.37,79393.03,0.0,-0.99857,0.0,0.246]
[1778866923702,40.37,79393.77,0.0,-0.99856,0.0,0.24625]
[1778866923725,40.37,79391.43,0.0,-0.99857,0.0,0.24544]
[1778866923854,40.37,79391.43,0.0,-0.99857,0.0,0.24544]
[1778866924697,40.37,79382.45,0.0,-0.99859,0.0,0.24233]
[1778866925301,40.37,79380.71,0.0,-0.99859,0.0,0.24173]
[1778866928322,40.37,79377.88,0.0,-0.9986,0.0,0.24076]
[1778866933357,40.37,79378.73,0.0,-0.9986,0.0,0.24105]
[1778866934364,40.37,79380.33,0.0,-0.99859,0.0,0.2416]
[1778866939399,40.37,79380.56,0.0,-0.99859,0.0,0.24167]
[1778866942420,40.37,79376.45,0.0,-0.9986,0.0,0.24027]
[1778866943427,40.37,79371.31,0.0,-0.99861,0.0,0.23851]
[1778866944434,40.37,79368.97,0.0,-0.99862,0.0,0.23772]
[1778866945058,40.37,79368.97,0.0,-0.99862,0.0,0.23772]
[1778866945142,40.37,79368.97,0.0,-0.99862,0.0,0.23772]
[1778866945595,40.37,79371.95,0.0,-0.99861,0.0,0.23873]
[1778866946695,40.37,79373.71,0.0,-0.99861,0.0,0.23933]
[1778866952490,40.37,79372.99,0.0,-0.99861,0.0,0.23856]
[1778866957661,40.37,79373.04,0.0,-0.99861,0.0,0.23858]
[1778866957709,40.37,79371.82,0.0,-0.99861,0.0,0.23817]
[1778866963681,40.37,79372.25,0.0,-0.99861,0.0,0.23831]
[1778866964578,40.37,79378.18,0.0,-0.9986,0.0,0.24033]
[1778866965585,40.37,79381.47,0.0,-0.99859,0.0,0.24146]
[1778866970620,40.37,79373.59,0.0,-0.99861,0.0,0.23877]
[1778866971627,40.37,79371.66,0.0,-0.99861,0.0,0.23811]
[1778866976662,40.37,79369.39,0.0,-0.99862,0.0,0.23734]
[1778866981697,40.37,79369.74,0.0,-0.99862,0.0,0.23746]
[1778866986733,40.37,79369.82,0.0,-0.99862,0.0,0.23749]
[1778866990761,40.37,79367.68,0.0,-0.99862,0.0,0.23676]
[1778866991768,40.37,79364.92,0.0,-0.99863,0.0,0.23583]
[1778866993782,40.37,79363.65,0.0,-0.99863,0.0,0.23541]
[1778866998817,40.37,79362.79,0.0,-0.99863,0.0,0.23512]
[1778867002847,40.37,79367.06,0.0,-0.99862,0.0,0.23656]
[1778867003853,40.37,79368.42,0.0,-0.99862,0.0,0.23701]
[1778867009897,40.37,79368.41,0.0,-0.99862,0.0,0.23701]
[1778867014932,40.37,79368.4,0.0,-0.99862,0.0,0.23649]
[1778867023677,40.37,79368.39,0.0,-0.99862,0.0,0.23649]
[1778867025007,40.37,79372.1,0.0,-0.99862,0.0,0.23774]
[1778867026801,40.37,79372.1,0.0,-0.99862,0.0,0.23774]
[1778867026815,40.37,79372.1,0.0,-0.99862,0.0,0.23774]
[1778867026937,40.37,79372.1,0.0,-0.99862,0.0,0.23774]
[1778867026890,40.37,79370.55,0.0,-0.99862,0.0,0.23722]
[1778867027195,40.37,79370.55,0.0,-0.99862,0.0,0.23722]
[1778867027673,40.37,79370.55,0.0,-0.99862,0.0,0.23722]
[1778867027686,40.37,79367.08,0.0,-0.99863,0.0,0.23605]
[1778867028025,40.37,79364.09,0.0,-0.99863,0.0,0.23504]
[1778867029062,40.37,79364.09,0.0,-0.99863,0.0,0.23504]
[1778867029223,40.37,79364.09,0.0,-0.99863,0.0,0.23504]
[1778867029295,40.37,79362.41,0.0,-0.99864,0.0,0.23448]
[1778867032821,40.37,79359.74,0.0,-0.99864,0.0,0.23358]
[1778867033295,40.37,79358.12,0.0,-0.99865,0.0,0.23304]
[1778867035074,40.37,79360.03,0.0,-0.99864,0.0,0.23368]
[1778867036081,40.37,79361.29,0.0,-0.99864,0.0,0.2341]
[1778867041117,40.37,79360.23,0.0,-0.99864,0.0,0.23375]
[1778867043548,40.37,79360.33,0.0,-0.99864,0.0,0.23378]
[1778867047063,40.37,79361.34,0.0,-0.99864,0.0,0.23412]
[1778867047159,40.37,79361.39,0.0,-0.99864,0.0,0.23414]
[1778867048167,40.37,79361.39,0.0,-0.99864,0.0,0.23414]
[1778867048312,40.37,79361.39,0.0,-0.99864,0.0,0.23414]
[1778867048362,40.37,79362.09,0.0,-0.99864,0.0,0.23437]
[1778867049173,40.37,79367.86,0.0,-0.99863,0.0,0.23631]
[1778867052194,40.37,79372.73,0.0,-0.99862,0.0,0.23796]
[1778867053773,40.37,79372.73,0.0,-0.99862,0.0,0.23796]
[1778867053814,40.37,79372.73,0.0,-0.99862,0.0,0.23796]
[1778867053858,40.37,79372.73,0.0,-0.99862,0.0,0.23796]
[1778867053910,40.37,79375.42,0.0,-0.99861,0.0,0.23887]
[1778867054058,40.37,79375.42,0.0,-0.99861,0.0,0.23887]
[1778867054513,40.37,79375.42,0.0,-0.99861,0.0,0.23887]
[1778867054559,40.37,79375.42,0.0,-0.99861,0.0,0.23887]
[1778867054577,40.37,79375.42,0.0,-0.99861,0.0,0.23887]
[1778867054807,40.37,79375.42,0.0,-0.99861,0.0,0.23887]
[1778867054908,40.37,79375.19,0.0,-0.99861,0.0,0.23879]
[1778867060250,40.37,79375.32,0.0,-0.99861,0.0,0.23884]
[1778867065285,40.37,79376.23,0.0,-0.99861,0.0,0.23915]
[1778867069851,40.37,79376.44,0.0,-0.99861,0.0,0.23922]
[1778867069857,40.37,79376.44,0.0,-0.99861,0.0,0.23922]
[1778867070062,40.37,79376.52,0.0,-0.99861,0.0,0.23924]
[1778867070605,40.37,79376.52,0.0,-0.99861,0.0,0.23924]
[1778867070718,40.37,79376.52,0.0,-0.99861,0.0,0.23924]
[1778867070807,40.37,79376.52,0.0,-0.99861,0.0,0.23924]
[1778867070894,40.37,79376.52,0.0,-0.99861,0.0,0.23924]
[1778867076362,40.37,79376.42,0.0,-0.99861,0.0,0.23869]
[1778867078133,40.37,79376.69,0.0,-0.99861,0.0,0.23878]
[1778867078186,40.37,79376.69,0.0,-0.99861,0.0,0.23878]
[1778867078311,40.37,79376.69,0.0,-0.99861,0.0,0.23878]
[1778867083570,40.37,79376.94,0.0,-0.99861,0.0,0.23886]
[1778867089516,40.37,79374.95,0.0,-0.99861,0.0,0.23819]
[1778867089560,40.37,79374.95,0.0,-0.99861,0.0,0.23819]
[1778867090142,40.37,79375.11,0.0,-0.99861,0.0,0.23824]
[1778867090308,40.37,79375.11,0.0,-0.99861,0.0,0.23824]
[1778867090801,40.37,79375.11,0.0,-0.99861,0.0,0.23824]
[1778867090808,40.37,79375.11,0.0,-0.99861,0.0,0.23824]
[1778867090828,40.37,79375.36,0.0,-0.99861,0.0,0.23833]
[1778867096503,40.37,79374.48,0.0,-0.99861,0.0,0.23803]
[1778867098455,40.37,79372.95,0.0,-0.99862,0.0,0.23751]
[1778867098563,40.37,79372.95,0.0,-0.99862,0.0,0.23751]
[1778867098570,40.37,79372.95,0.0,-0.99862,0.0,0.23751]
[1778867098810,40.37,79372.95,0.0,-0.99862,0.0,0.23751]
[1778867099087,40.37,79373.09,0.0,-0.99862,0.0,0.23756]
[1778867099203,40.37,79373.09,0.0,-0.99862,0.0,0.23756]
[1778867099307,40.37,79373.09,0.0,-0.99862,0.0,0.23756]
[1778867099523,40.37,79373.22,0.0,-0.99862,0.0,0.2376]
[1778867101537,40.37,79365.23,0.0,-0.99863,0.0,0.23491]
[1778867102544,40.37,79366.34,0.0,-0.99863,0.0,0.23528]
[1778867103551,40.37,79370.85,0.0,-0.99862,0.0,0.2368]
[1778867105964,40.37,79368.97,0.0,-0.99863,0.0,0.23617]
[1778867106032,40.37,79368.97,0.0,-0.99863,0.0,0.23617]
[1778867106060,40.37,79368.27,0.0,-0.99863,0.0,0.23593]
[1778867107579,40.37,79358.73,0.0,-0.99865,0.0,0.23274]
[1778867108586,40.37,79358.79,0.0,-0.99865,0.0,0.23276]
[1778867109081,40.37,79358.79,0.0,-0.99865,0.0,0.23276]
[1778867109149,40.37,79358.79,0.0,-0.99865,0.0,0.23276]
[1778867109310,40.37,79358.79,0.0,-0.99865,0.0,0.23276]
[1778867109715,40.37,79358.79,0.0,-0.99865,0.0,0.23276]
[1778867109807,40.37,79358.79,0.0,-0.99865,0.0,0.23276]
[1778867109934,40.37,79358.79,0.0,-0.99865,0.0,0.23276]
[1778867109995,40.37,79359.47,0.0,-0.99865,0.0,0.23298]
[1778867110058,40.37,79359.47,0.0,-0.99865,0.0,0.23298]
[1778867110601,40.37,79362.15,0.0,-0.99864,0.0,0.23388]
[1778867112615,40.37,79366.89,0.0,-0.99863,0.0,0.23547]
[1778867113622,40.37,79377.0,0.0,-0.99861,0.0,0.23889]
[1778867114629,40.37,79382.63,0.0,-0.9986,0.0,0.24081]
[1778867115568,40.37,79382.63,0.0,-0.9986,0.0,0.24081]
[1778867115702,40.37,79382.63,0.0,-0.9986,0.0,0.24081]
[1778867115812,40.37,79382.63,0.0,-0.9986,0.0,0.24081]
[1778867116311,40.37,79383.41,0.0,-0.9986,0.0,0.24108]
[1778867116430,40.37,79383.41,0.0,-0.9986,0.0,0.24108]
[1778867116559,40.37,79383.41,0.0,-0.9986,0.0,0.24108]
[1778867116643,40.37,79379.71,0.0,-0.9986,0.0,0.23981]
[1778867121678,40.37,79379.72,0.0,-0.9986,0.0,0.23981]
[1778867123192,40.37,79378.7,0.0,-0.99861,0.0,0.23946]
[1778867123300,40.37,79378.7,0.0,-0.99861,0.0,0.23946]
[1778867123308,40.37,79378.7,0.0,-0.99861,0.0,0.23946]
[1778867123458,40.37,79378.7,0.0,-0.99861,0.0,0.23946]
[1778867123904,40.37,79378.7,0.0,-0.99861,0.0,0.23946]
[1778867123998,40.37,79378.7,0.0,-0.99861,0.0,0.23946]
[1778867123996,40.37,79378.22,0.0,-0.99861,0.0,0.2393]
[1778867124058,40.37,79378.22,0.0,-0.99861,0.0,0.2393]
[1778867124699,40.37,79378.75,0.0,-0.99861,0.0,0.23948]
[1778867127062,40.37,79378.99,0.0,-0.9986,0.0,0.23956]
[1778867127176,40.37,79378.99,0.0,-0.9986,0.0,0.23956]
[1778867128727,40.37,79382.11,0.0,-0.9986,0.0,0.24063]
[1778867130741,40.37,79389.37,0.0,-0.99858,0.0,0.24313]
[1778867131138,40.37,79389.37,0.0,-0.99858,0.0,0.24313]
[1778867131748,40.37,79391.66,0.0,-0.99858,0.0,0.24339]
[1778867133066,40.37,79394.68,0.0,-0.99857,0.0,0.24444]
[1778867133143,40.37,79394.68,0.0,-0.99857,0.0,0.24444]
[1778867133420,40.37,79394.68,0.0,-0.99857,0.0,0.24444]
[1778867133542,40.37,79394.68,0.0,-0.99857,0.0,0.24444]
[1778867133560,40.37,79394.68,0.0,-0.99857,0.0,0.24444]
[1778867133762,40.37,79394.05,0.0,-0.99858,0.0,0.24422]
[1778867138444,40.37,79393.62,0.0,-0.99858,0.0,0.24407]
[1778867138501,40.37,79393.62,0.0,-0.99858,0.0,0.24407]
[1778867138561,40.37,79393.62,0.0,-0.99858,0.0,0.24407]
[1778867142090,40.37,79393.47,0.0,-0.99858,0.0,0.24402]
[1778867142210,40.37,79393.47,0.0,-0.99858,0.0,0.24402]
[1778867142309,40.37,79393.47,0.0,-0.99858,0.0,0.24402]
[1778867142826,40.37,79387.95,0.0,-0.99859,0.0,0.24211]
[1778867143833,40.37,79383.51,0.0,-0.9986,0.0,0.24059]
[1778867144771,40.37,79383.51,0.0,-0.9986,0.0,0.24059]
[1778867144811,40.37,79383.51,0.0,-0.9986,0.0,0.24059]
[1778867145018,40.37,79383.51,0.0,-0.9986,0.0,0.24059]
[1778867145061,40.37,79383.51,0.0,-0.9986,0.0,0.24059]
[1778867146854,40.37,79385.95,0.0,-0.99859,0.0,0.24142]
[1778867149600,40.37,79386.35,0.0,-0.99859,0.0,0.24156]
[1778867149787,40.37,79386.35,0.0,-0.99859,0.0,0.24156]
[1778867149807,40.37,79386.35,0.0,-0.99859,0.0,0.24156]
[1778867149875,40.37,79387.85,0.0,-0.99859,0.0,0.24208]
[1778867150705,40.37,79387.85,0.0,-0.99859,0.0,0.24208]
[1778867150799,40.37,79387.85,0.0,-0.99859,0.0,0.24208]
[1778867150812,40.37,79387.85,0.0,-0.99859,0.0,0.24208]
[1778867150954,40.37,79387.85,0.0,-0.99859,0.0,0.24208]
[1778867153059,40.37,79388.94,0.0,-0.99859,0.0,0.24245]
[1778867153251,40.37,79387.82,0.0,-0.99859,0.0,0.24207]
[1778867153312,40.37,79387.82,0.0,-0.99859,0.0,0.24207]
[1778867153421,40.37,79387.82,0.0,-0.99859,0.0,0.24207]
[1778867157057,40.37,79386.74,0.0,-0.99859,0.0,0.24169]
[1778867157150,40.37,79386.74,0.0,-0.99859,0.0,0.24169]
[1778867158579,40.37,79386.32,0.0,-0.99859,0.0,0.24155]
[1778867159069,40.37,79386.32,0.0,-0.99859,0.0,0.24155]
[1778867159505,40.37,79386.44,0.0,-0.99859,0.0,0.24159]
[1778867159561,40.37,79386.44,0.0,-0.99859,0.0,0.24159]
[1778867159945,40.37,79386.83,0.0,-0.99859,0.0,0.24173]
[1778867162966,40.37,79389.82,0.0,-0.99858,0.0,0.24276]
[1778867163747,40.37,79389.82,0.0,-0.99858,0.0,0.24276]
[1778867163820,40.37,79389.82,0.0,-0.99858,0.0,0.24276]
[1778867163973,40.37,79389.4,0.0,-0.99859,0.0,0.24261]
[1778867164139,40.37,79389.4,0.0,-0.99859,0.0,0.24261]
[1778867164223,40.37,79389.4,0.0,-0.99859,0.0,0.24261]
[1778867164310,40.37,79389.4,0.0,-0.99859,0.0,0.24261]
[1778867164389,40.37,79389.4,0.0,-0.99859,0.0,0.24261]
[1778867164562,40.37,79389.4,0.0,-0.99859,0.0,0.24261]
[1778867164777,40.37,79389.4,0.0,-0.99859,0.0,0.24261]
[1778867165987,40.37,79392.21,0.0,-0.99858,0.0,0.24358]
[1778867167062,40.37,79392.21,0.0,-0.99858,0.0,0.24358]
[1778867167076,40.37,79392.21,0.0,-0.99858,0.0,0.24358]
[1778867167095,40.37,79395.03,0.0,-0.99857,0.0,0.24456]
[1778867167143,40.37,79395.03,0.0,-0.99857,0.0,0.24456]
[1778867167200,40.37,79395.03,0.0,-0.99857,0.0,0.24456]
[1778867167310,40.37,79395.03,0.0,-0.99857,0.0,0.24456]
[1778867168001,40.37,79395.3,0.0,-0.99857,0.0,0.24466]
[1778867169061,40.37,79395.3,0.0,-0.99857,0.0,0.24466]
[1778867169156,40.37,79395.58,0.0,-0.99857,0.0,0.24475]
[1778867169308,40.37,79395.58,0.0,-0.99857,0.0,0.24475]
[1778867169455,40.37,79395.58,0.0,-0.99857,0.0,0.24475]
[1778867170015,40.37,79392.43,0.0,-0.99858,0.0,0.24366]
[1778867173060,40.37,79390.47,0.0,-0.99858,0.0,0.24298]
[1778867173083,40.37,79390.47,0.0,-0.99858,0.0,0.24298]
[1778867175060,40.37,79390.89,0.0,-0.99858,0.0,0.24313]
[1778867175198,40.37,79390.28,0.0,-0.99858,0.0,0.24291]
[1778867175308,40.37,79390.28,0.0,-0.99858,0.0,0.24291]
[1778867175463,40.37,79390.28,0.0,-0.99858,0.0,0.24291]
[1778867179058,40.37,79391.79,0.0,-0.99858,0.0,0.24344]
[1778867179200,40.37,79391.57,0.0,-0.99858,0.0,0.24336]
[1778867180718,40.37,79391.67,0.0,-0.99858,0.0,0.2434]
[1778867180730,40.37,79391.67,0.0,-0.99858,0.0,0.2434]
[1778867180808,40.37,79391.67,0.0,-0.99858,0.0,0.2434]
[1778867181063,40.37,79391.67,0.0,-0.99858,0.0,0.2434]
[1778867181093,40.37,79391.82,0.0,-0.99858,0.0,0.24345]
[1778867181132,40.37,79391.82,0.0,-0.99858,0.0,0.24345]
[1778867185060,40.37,79391.44,0.0,-0.99858,0.0,0.24332]
[1778867185187,40.37,79390.87,0.0,-0.99858,0.0,0.24312]
[1778867185312,40.37,79390.87,0.0,-0.99858,0.0,0.24312]
[1778867185437,40.37,79390.87,0.0,-0.99858,0.0,0.24312]
[1778867185932,40.37,79390.87,0.0,-0.99858,0.0,0.24312]
[1778867186044,40.37,79390.87,0.0,-0.99858,0.0,0.24312]
[1778867186058,40.37,79390.87,0.0,-0.99858,0.0,0.24312]
[1778867186008,40.37,79389.9,0.0,-0.99858,0.0,0.24278]
[1778867186128,40.37,79390.21,0.0,-0.99858,0.0,0.24289]
[1778867189061,40.37,79390.59,0.0,-0.99858,0.0,0.24302]
[1778867189322,40.37,79390.34,0.0,-0.99858,0.0,0.24294]
[1778867189559,40.37,79390.34,0.0,-0.99858,0.0,0.24294]
[1778867189786,40.37,79390.34,0.0,-0.99858,0.0,0.24294]
[1778867193061,40.37,79390.27,0.0,-0.99859,0.0,0.24238]
[1778867193118,40.37,79390.27,0.0,-0.99859,0.0,0.24238]
[1778867197884,40.37,79390.32,0.0,-0.99859,0.0,0.2424]
[1778867197947,40.37,79390.32,0.0,-0.99859,0.0,0.2424]
[1778867198059,40.37,79390.32,0.0,-0.99859,0.0,0.2424]
[1778867198047,40.37,79386.8,0.0,-0.99859,0.0,0.24119]
[1778867198951,40.37,79386.8,0.0,-0.99859,0.0,0.24119]
[1778867199059,40.37,79386.8,0.0,-0.99859,0.0,0.24119]
[1778867199065,40.37,79386.8,0.0,-0.99859,0.0,0.24119]
[1778867199099,40.37,79385.33,0.0,-0.9986,0.0,0.24068]
[1778867199309,40.37,79385.33,0.0,-0.9986,0.0,0.24068]
[1778867200236,40.37,79376.94,0.0,-0.99862,0.0,0.23782]
[1778867201736,40.37,79376.94,0.0,-0.99862,0.0,0.23782]
[1778867201809,40.37,79376.94,0.0,-0.99862,0.0,0.23782]
[1778867201939,40.37,79376.94,0.0,-0.99862,0.0,0.23782]
[1778867202061,40.37,79376.94,0.0,-0.99862,0.0,0.23782]
[1778867202119,40.37,79376.94,0.0,-0.99862,0.0,0.23782]
[1778867202040,40.37,79372.62,0.0,-0.99862,0.0,0.23636]
[1778867202746,40.37,79372.62,0.0,-0.99862,0.0,0.23636]
[1778867202807,40.37,79372.62,0.0,-0.99862,0.0,0.23636]
[1778867202814,40.37,79372.62,0.0,-0.99862,0.0,0.23636]
[1778867203062,40.37,79372.62,0.0,-0.99862,0.0,0.23636]
[1778867202895,40.37,79370.79,0.0,-0.99863,0.0,0.23574]
[1778867205063,40.37,79370.77,0.0,-0.99863,0.0,0.23574]
[1778867205232,40.37,79370.9,0.0,-0.99863,0.0,0.23578]
[1778867205308,40.37,79370.9,0.0,-0.99863,0.0,0.23578]
[1778867205435,40.37,79370.9,0.0,-0.99863,0.0,0.23578]
[1778867206559,40.37,79371.13,0.0,-0.99863,0.0,0.23586]
[1778867206638,40.37,79371.13,0.0,-0.99863,0.0,0.23586]
[1778867209063,40.37,79371.23,0.0,-0.99863,0.0,0.23589]
[1778867209308,40.37,79371.25,0.0,-0.99863,0.0,0.2359]
[1778867209562,40.37,79371.25,0.0,-0.99863,0.0,0.2359]
[1778867209616,40.37,79371.25,0.0,-0.99863,0.0,0.2359]
[1778867210306,40.37,79376.0,0.0,-0.99862,0.0,0.2375]
[1778867211611,40.37,79376.0,0.0,-0.99862,0.0,0.2375]
[1778867211664,40.37,79376.0,0.0,-0.99862,0.0,0.2375]
[1778867211807,40.37,79376.0,0.0,-0.99862,0.0,0.2375]
[1778867211895,40.37,79376.54,0.0,-0.99862,0.0,0.23769]
[1778867213068,40.37,79376.54,0.0,-0.99862,0.0,0.23769]
[1778867213308,40.37,79378.04,0.0,-0.99861,0.0,0.2382]
[1778867213562,40.37,79378.04,0.0,-0.99861,0.0,0.2382]
[1778867213683,40.37,79378.04,0.0,-0.99861,0.0,0.2382]
[1778867217061,40.37,79377.27,0.0,-0.99861,0.0,0.23793]
[1778867217121,40.37,79377.27,0.0,-0.99861,0.0,0.23793]
[1778867217355,40.37,79373.44,0.0,-0.99862,0.0,0.23664]
[1778867219061,40.37,79373.44,0.0,-0.99862,0.0,0.23664]
[1778867219112,40.37,79373.44,0.0,-0.99862,0.0,0.23664]
[1778867219162,40.37,79372.63,0.0,-0.99862,0.0,0.23636]
[1778867219293,40.37,79372.63,0.0,-0.99862,0.0,0.23636]
[1778867219308,40.37,79372.63,0.0,-0.99862,0.0,0.23636]
[1778867219369,40.37,79371.31,0.0,-0.99863,0.0,0.23592]
[1778867221061,40.37,79371.31,0.0,-0.99863,0.0,0.23592]
[1778867221248,40.37,79371.48,0.0,-0.99863,0.0,0.23598]
[1778867221310,40.37,79371.48,0.0,-0.99863,0.0,0.23598]
[1778867221356,40.37,79371.48,0.0,-0.99863,0.0,0.23598]
[1778867223565,40.37,79370.9,0.0,-0.99863,0.0,0.23578]
[1778867223810,40.37,79370.9,0.0,-0.99863,0.0,0.23578]
[1778867229396,40.37,79370.81,0.0,-0.99863,0.0,0.23575]
[1778867229465,40.37,79370.81,0.0,-0.99863,0.0,0.23575]
[1778867229559,40.37,79370.81,0.0,-0.99863,0.0,0.23575]
[1778867229566,40.37,79370.5,0.0,-0.99863,0.0,0.23565]
[1778867230988,40.37,79370.5,0.0,-0.99863,0.0,0.23565]
[1778867231058,40.37,79370.5,0.0,-0.99863,0.0,0.23565]
[1778867231107,40.37,79370.5,0.0,-0.99863,0.0,0.23565]
[1778867231089,40.37,79364.96,0.0,-0.99864,0.0,0.23379]
[1778867231453,40.37,79361.66,0.0,-0.99865,0.0,0.23269]
[1778867233061,40.37,79361.66,0.0,-0.99865,0.0,0.23269]
[1778867233199,40.37,79360.32,0.0,-0.99865,0.0,0.23224]
[1778867233308,40.37,79360.32,0.0,-0.99865,0.0,0.23224]
[1778867233445,40.37,79360.32,0.0,-0.99865,0.0,0.23224]
[1778867235744,40.37,79360.03,0.0,-0.99865,0.0,0.23215]
[1778867235807,40.37,79360.03,0.0,-0.99865,0.0,0.23215]
[1778867235919,40.37,79360.03,0.0,-0.99865,0.0,0.23215]
[1778867236063,40.37,79360.03,0.0,-0.99865,0.0,0.23215]
[1778867236122,40.37,79358.05,0.0,-0.99866,0.0,0.23149]
[1778867237058,40.37,79358.05,0.0,-0.99866,0.0,0.23149]
[1778867237137,40.37,79358.05,0.0,-0.99866,0.0,0.23149]
[1778867239063,40.37,79356.68,0.0,-0.99866,0.0,0.23104]
[1778867239146,40.37,79356.68,0.0,-0.99866,0.0,0.23104]
[1778867239163,40.37,79351.58,0.0,-0.99867,0.0,0.22936]
[1778867239320,40.37,79351.58,0.0,-0.99867,0.0,0.22936]
[1778867239392,40.37,79351.58,0.0,-0.99867,0.0,0.22936]
[1778867239562,40.37,79351.58,0.0,-0.99867,0.0,0.22936]
[1778867239623,40.37,79351.2,0.0,-0.99867,0.0,0.22923]
[1778867240516,40.37,79348.78,0.0,-0.99867,0.0,0.22844]
[1778867243060,40.37,79349.88,0.0,-0.99867,0.0,0.2288]
[1778867243180,40.37,79349.91,0.0,-0.99867,0.0,0.22881]
[1778867243308,40.37,79349.91,0.0,-0.99867,0.0,0.22881]
[1778867243424,40.37,79349.91,0.0,-0.99867,0.0,0.22881]
[1778867243561,40.37,79349.91,0.0,-0.99867,0.0,0.22881]
[1778867243728,40.37,79349.91,0.0,-0.99867,0.0,0.22881]
[1778867247066,40.37,79349.31,0.0,-0.99867,0.0,0.22861]
[1778867247111,40.37,79349.31,0.0,-0.99867,0.0,0.22861]
[1778867248573,40.37,79352.36,0.0,-0.99867,0.0,0.22961]
[1778867249579,40.37,79354.64,0.0,-0.99866,0.0,0.23036]
[1778867251064,40.37,79354.64,0.0,-0.99866,0.0,0.23036]
[1778867251277,40.37,79354.32,0.0,-0.99867,0.0,0.22975]
[1778867251309,40.37,79354.32,0.0,-0.99867,0.0,0.22975]
[1778867251460,40.37,79354.32,0.0,-0.99867,0.0,0.22975]
[1778867251560,40.37,79354.32,0.0,-0.99867,0.0,0.22975]
[1778867251675,40.37,79354.32,0.0,-0.99867,0.0,0.22975]
[1778867251687,40.37,79354.32,0.0,-0.99867,0.0,0.22975]
[1778867251809,40.37,79354.32,0.0,-0.99867,0.0,0.22975]
[1778867251933,40.37,79354.32,0.0,-0.99867,0.0,0.22975]
[1778867252002,40.37,79353.98,0.0,-0.99867,0.0,0.22964]
[1778867252739,40.37,79353.98,0.0,-0.99867,0.0,0.22964]
[1778867252764,40.37,79353.98,0.0,-0.99867,0.0,0.22964]
[1778867252813,40.37,79353.98,0.0,-0.99867,0.0,0.22964]
[1778867252982,40.37,79353.98,0.0,-0.99867,0.0,0.22964]
[1778867253137,40.37,79353.98,0.0,-0.99867,0.0,0.22964]
[1778867253083,40.37,79354.7,0.0,-0.99867,0.0,0.22988]
[1778867253309,40.37,79354.7,0.0,-0.99867,0.0,0.22988]
[1778867253421,40.37,79354.7,0.0,-0.99867,0.0,0.22988]
[1778867253607,40.37,79361.29,0.0,-0.99865,0.0,0.23206]
[1778867255062,40.37,79361.29,0.0,-0.99865,0.0,0.23206]
[1778867255175,40.37,79361.29,0.0,-0.99865,0.0,0.23206]
[1778867255163,40.37,79363.58,0.0,-0.99865,0.0,0.23282]
[1778867255313,40.37,79363.58,0.0,-0.99865,0.0,0.23282]
[1778867255443,40.37,79363.58,0.0,-0.99865,0.0,0.23282]
[1778867259179,40.37,79363.74,0.0,-0.99865,0.0,0.23287]
[1778867259960,40.37,79369.22,0.0,-0.99863,0.0,0.2347]
[1778867260942,40.37,79369.22,0.0,-0.99863,0.0,0.2347]
[1778867260955,40.37,79369.22,0.0,-0.99863,0.0,0.2347]
[1778867261058,40.37,79369.22,0.0,-0.99863,0.0,0.2347]
[1778867261159,40.37,79371.43,0.0,-0.99863,0.0,0.23544]
[1778867266698,40.37,79375.41,0.0,-0.99862,0.0,0.23679]
[1778867268413,40.37,79376.06,0.0,-0.99862,0.0,0.23701]
[1778867268557,40.37,79376.06,0.0,-0.99862,0.0,0.23701]
[1778867268568,40.37,79376.06,0.0,-0.99862,0.0,0.23701]
[1778867268806,40.37,79376.06,0.0,-0.99862,0.0,0.23701]
[1778867268880,40.37,79376.66,0.0,-0.99862,0.0,0.23721]
[1778867274754,40.37,79376.09,0.0,-0.99862,0.0,0.23702]
[1778867275346,40.37,79376.09,0.0,-0.99862,0.0,0.23702]
[1778867276088,40.37,79376.09,0.0,-0.99862,0.0,0.23702]
[1778867276100,40.37,79376.09,0.0,-0.99862,0.0,0.23702]
[1778867276201,40.37,79375.99,0.0,-0.99862,0.0,0.23698]
[1778867276309,40.37,79375.99,0.0,-0.99862,0.0,0.23698]
[1778867276418,40.37,79375.99,0.0,-0.99862,0.0,0.23698]
[1778867276560,40.37,79375.99,0.0,-0.99862,0.0,0.23698]
[1778867276679,40.37,79375.99,0.0,-0.99862,0.0,0.23698]
[1778867276768,40.37,79376.56,0.0,-0.99862,0.0,0.23717]
[1778867277775,40.37,79380.72,0.0,-0.99861,0.0,0.23859]
[1778867279061,40.37,79380.72,0.0,-0.99861,0.0,0.23859]
[1778867279072,40.37,79380.72,0.0,-0.99861,0.0,0.23859]
[1778867279162,40.37,79380.98,0.0,-0.99861,0.0,0.23867]
[1778867281061,40.37,79381.82,0.0,-0.99861,0.0,0.23896]
[1778867281106,40.37,79381.94,0.0,-0.99861,0.0,0.239]
[1778867283060,40.37,79381.54,0.0,-0.99861,0.0,0.23887]
[1778867283156,40.37,79381.54,0.0,-0.99861,0.0,0.23887]
[1778867283160,40.37,79380.86,0.0,-0.99861,0.0,0.23863]
[1778867285066,40.37,79381.14,0.0,-0.99861,0.0,0.23873]
[1778867285184,40.37,79381.14,0.0,-0.99861,0.0,0.23873]
[1778867285196,40.37,79381.36,0.0,-0.99861,0.0,0.2388]
[1778867289059,40.37,79381.03,0.0,-0.99861,0.0,0.23869]
[1778867289079,40.37,79381.03,0.0,-0.99861,0.0,0.23869]
[1778867289160,40.37,79379.62,0.0,-0.99861,0.0,0.23821]
[1778867291062,40.37,79379.34,0.0,-0.99861,0.0,0.23812]
[1778867291098,40.37,79381.87,0.0,-0.99861,0.0,0.23898]
[1778867291291,40.37,79381.87,0.0,-0.99861,0.0,0.23898]
[1778867293887,40.37,79383.55,0.0,-0.9986,0.0,0.23955]
[1778867295059,40.37,79383.55,0.0,-0.9986,0.0,0.23955]
[1778867295149,40.37,79383.55,0.0,-0.9986,0.0,0.23955]
[1778867295160,40.37,79382.37,0.0,-0.99861,0.0,0.23915]
[1778867295901,40.37,79376.13,0.0,-0.99862,0.0,0.23703]
[1778867296316,40.37,79376.13,0.0,-0.99862,0.0,0.23703]
[1778867296379,40.37,79376.13,0.0,-0.99862,0.0,0.23703]
[1778867296562,40.37,79376.13,0.0,-0.99862,0.0,0.23703]
[1778867296572,40.37,79376.13,0.0,-0.99862,0.0,0.23703]
[1778867296908,40.37,79370.87,0.0,-0.99863,0.0,0.23526]
[1778867299059,40.37,79370.23,0.0,-0.99863,0.0,0.23504]
[1778867299131,40.37,79370.23,0.0,-0.99863,0.0,0.23504]
[1778867299197,40.37,79371.01,0.0,-0.99863,0.0,0.2353]
[1778867300936,40.37,79372.43,0.0,-0.99863,0.0,0.23578]
[1778867305971,40.37,79372.49,0.0,-0.99863,0.0,0.2358]
[1778867306978,40.37,79369.95,0.0,-0.99863,0.0,0.23495]
[1778867307985,40.37,79368.5,0.0,-0.99864,0.0,0.23446]
[1778867308364,40.37,79368.5,0.0,-0.99864,0.0,0.23446]
[1778867308585,40.37,79368.5,0.0,-0.99864,0.0,0.23446]
[1778867309234,40.37,79367.03,0.0,-0.99864,0.0,0.23397]
[1778867313020,40.37,79364.34,0.0,-0.99865,0.0,0.23256]
[1778867318055,40.37,79363.4,0.0,-0.99865,0.0,0.23225]
[1778867323090,40.37,79363.71,0.0,-0.99865,0.0,0.23235]
[1778867328125,40.37,79353.56,0.0,-0.99867,0.0,0.229]
[1778867329132,40.37,79350.97,0.0,-0.99868,0.0,0.22815]
[1778867334167,40.37,79349.86,0.0,-0.99868,0.0,0.22778]
[1778867339202,40.37,79349.47,0.0,-0.99868,0.0,0.22766]
[1778867341216,40.37,79347.9,0.0,-0.99868,0.0,0.22714]
[1778867342223,40.37,79349.53,0.0,-0.99868,0.0,0.22768]
[1778867343230,40.37,79352.94,0.0,-0.99867,0.0,0.22879]
[1778867348267,40.37,79353.44,0.0,-0.99867,0.0,0.22896]
[1778867353302,40.37,79360.5,0.0,-0.99866,0.0,0.23128]
[1778867354309,40.37,79362.56,0.0,-0.99865,0.0,0.23197]
[1778867358338,40.37,79363.87,0.0,-0.99865,0.0,0.2324]
[1778867361359,40.37,79361.52,0.0,-0.99865,0.0,0.23162]
[1778867364380,40.37,79366.48,0.0,-0.99864,0.0,0.23327]
[1778867365387,40.37,79368.6,0.0,-0.99864,0.0,0.23398]
[1778867367401,40.37,79369.9,0.0,-0.99864,0.0,0.23441]
[1778867370197,40.37,79372.21,0.0,-0.99863,0.0,0.23519]
[1778867370422,40.37,79375.22,0.0,-0.99862,0.0,0.2362]
[1778867375457,40.37,79375.71,0.0,-0.99863,0.0,0.23585]
[1778867385414,40.37,79375.68,0.0,-0.99863,0.0,0.23584]
[1778867386539,40.37,79374.11,0.0,-0.99863,0.0,0.23531]
[1778867390567,40.37,79376.65,0.0,-0.99862,0.0,0.23617]
[1778867391574,40.37,79378.6,0.0,-0.99862,0.0,0.23683]
[1778867394595,40.37,79380.82,0.0,-0.99862,0.0,0.23758]
[1778867398623,40.37,79384.4,0.0,-0.99861,0.0,0.23879]
[1778867399631,40.37,79386.67,0.0,-0.9986,0.0,0.23957]
[1778867402651,40.37,79391.14,0.0,-0.99859,0.0,0.2411]
[1778867405672,40.37,79385.79,0.0,-0.99861,0.0,0.23927]
[1778867410708,40.37,79384.43,0.0,-0.99861,0.0,0.2388]
[1778867412721,40.37,79389.0,0.0,-0.9986,0.0,0.24037]
[1778867413728,40.37,79391.91,0.0,-0.99859,0.0,0.24136]
[1778867414735,40.37,79394.15,0.0,-0.99859,0.0,0.24214]
[1778867419770,40.37,79394.36,0.0,-0.99859,0.0,0.24221]
[1778867423798,40.37,79402.83,0.0,-0.99857,0.0,0.24515]
[1778867424805,40.37,79404.56,0.0,-0.99856,0.0,0.24575]
[1778867426819,40.37,79407.34,0.0,-0.99856,0.0,0.24672]
[1778867429840,40.37,79408.94,0.0,-0.99855,0.0,0.24728]
[1778867431854,40.37,79403.86,0.0,-0.99857,0.0,0.24497]
[1778867432861,40.37,79397.9,0.0,-0.99858,0.0,0.2429]
[1778867435884,40.37,79395.88,0.0,-0.99859,0.0,0.2422]
[1778867439912,40.37,79393.15,0.0,-0.99859,0.0,0.24126]
[1778867444947,40.37,79394.03,0.0,-0.99859,0.0,0.24157]
[1778867449982,40.37,79393.29,0.0,-0.99859,0.0,0.24131]
[1778867455017,40.37,79393.74,0.0,-0.99859,0.0,0.24147]
[1778867460052,40.37,79394.07,0.0,-0.99859,0.0,0.24158]
[1778867462067,40.37,79398.01,0.0,-0.99858,0.0,0.24294]
[1778867463565,40.37,79398.74,0.0,-0.99858,0.0,0.24319]
[1778867463809,40.37,79398.74,0.0,-0.99858,0.0,0.24319]
[1778867468391,40.37,79399.67,0.0,-0.99858,0.0,0.24351]
[1778867468468,40.37,79400.19,0.0,-0.99858,0.0,0.24369]
[1778867468878,40.37,79400.19,0.0,-0.99858,0.0,0.24369]
[1778867469116,40.37,79405.45,0.0,-0.99857,0.0,0.24553]
[1778867470123,40.37,79407.47,0.0,-0.99856,0.0,0.24623]
[1778867471059,40.37,79407.47,0.0,-0.99856,0.0,0.24623]
[1778867471196,40.37,79407.47,0.0,-0.99856,0.0,0.24623]
[1778867471297,40.37,79407.52,0.0,-0.99856,0.0,0.24625]
[1778867471888,40.37,79407.52,0.0,-0.99856,0.0,0.24625]
[1778867471961,40.37,79407.52,0.0,-0.99856,0.0,0.24625]
[1778867472087,40.37,79407.52,0.0,-0.99856,0.0,0.24625]
[1778867472308,40.37,79407.52,0.0,-0.99856,0.0,0.24625]
[1778867472409,40.37,79401.18,0.0,-0.99857,0.0,0.24404]
[1778867473144,40.37,79398.37,0.0,-0.99858,0.0,0.24306]
[1778867473888,40.37,79398.37,0.0,-0.99858,0.0,0.24306]
[1778867473951,40.37,79398.37,0.0,-0.99858,0.0,0.24306]
[1778867474057,40.37,79398.37,0.0,-0.99858,0.0,0.24306]
[1778867479186,40.37,79401.46,0.0,-0.99857,0.0,0.24414]
[1778867480193,40.37,79402.88,0.0,-0.99857,0.0,0.24463]
[1778867483337,40.37,79402.89,0.0,-0.99857,0.0,0.24463]
[1778867483345,40.37,79402.89,0.0,-0.99857,0.0,0.24463]
[1778867483561,40.37,79403.08,0.0,-0.99857,0.0,0.2447]
[1778867489256,40.37,79403.64,0.0,-0.99857,0.0,0.24489]
[1778867489647,40.37,79403.64,0.0,-0.99857,0.0,0.24489]
[1778867489810,40.37,79403.64,0.0,-0.99857,0.0,0.24489]
[1778867489919,40.37,79403.64,0.0,-0.99857,0.0,0.24489]
[1778867490059,40.37,79403.64,0.0,-0.99857,0.0,0.24489]
[1778867495299,40.37,79402.01,0.0,-0.99858,0.0,0.24379]
[1778867496306,40.37,79396.91,0.0,-0.99859,0.0,0.24203]
[1778867497283,40.37,79396.91,0.0,-0.99859,0.0,0.24203]
[1778867497309,40.37,79396.91,0.0,-0.99859,0.0,0.24203]
[1778867497319,40.37,79396.91,0.0,-0.99859,0.0,0.24203]
[1778867497378,40.37,79395.48,0.0,-0.99859,0.0,0.24154]
[1778867497562,40.37,79395.48,0.0,-0.99859,0.0,0.24154]
[1778867498320,40.37,79393.2,0.0,-0.9986,0.0,0.24075]
[1778867499327,40.37,79390.75,0.0,-0.9986,0.0,0.23991]
[1778867501659,40.37,79390.39,0.0,-0.9986,0.0,0.23979]
[1778867501760,40.37,79390.39,0.0,-0.9986,0.0,0.23979]
[1778867501808,40.37,79390.39,0.0,-0.9986,0.0,0.23979]
[1778867511411,40.37,79388.49,0.0,-0.99861,0.0,0.23914]
[1778867513271,40.37,79387.8,0.0,-0.99861,0.0,0.23891]
[1778867513309,40.37,79387.8,0.0,-0.99861,0.0,0.23891]
[1778867513322,40.37,79387.8,0.0,-0.99861,0.0,0.23891]
[1778867513562,40.37,79388.25,0.0,-0.99861,0.0,0.23906]
[1778867518460,40.37,79386.49,0.0,-0.99861,0.0,0.23846]
[1778867520438,40.37,79386.49,0.0,-0.99861,0.0,0.23846]
[1778867519467,40.37,79384.79,0.0,-0.99861,0.0,0.23788]
[1778867520560,40.37,79384.79,0.0,-0.99861,0.0,0.23788]
[1778867520571,40.37,79384.79,0.0,-0.99861,0.0,0.23788]
[1778867520811,40.37,79384.79,0.0,-0.99861,0.0,0.23788]
[1778867520840,40.37,79385.71,0.0,-0.99861,0.0,0.2382]
[1778867526516,40.37,79384.97,0.0,-0.99861,0.0,0.23794]
[1778867530430,40.37,79385.08,0.0,-0.99861,0.0,0.23798]
[1778867530559,40.37,79384.87,0.0,-0.99861,0.0,0.23791]
[1778867530569,40.37,79384.87,0.0,-0.99861,0.0,0.23791]
[1778867530810,40.37,79384.87,0.0,-0.99861,0.0,0.23791]
[1778867534572,40.37,79382.22,0.0,-0.99862,0.0,0.23701]
[1778867536890,40.37,79381.47,0.0,-0.99862,0.0,0.23676]
[1778867537012,40.37,79381.47,0.0,-0.99862,0.0,0.23676]
[1778867537867,40.37,79381.34,0.0,-0.99862,0.0,0.23671]
[1778867537994,40.37,79381.34,0.0,-0.99862,0.0,0.23671]
[1778867538063,40.37,79381.34,0.0,-0.99862,0.0,0.23671]
[1778867538138,40.37,79376.67,0.0,-0.99863,0.0,0.23514]
[1778867541171,40.37,79376.89,0.0,-0.99863,0.0,0.23521]
[1778867541212,40.37,79376.65,0.0,-0.99863,0.0,0.23513]
[1778867542064,40.37,79372.89,0.0,-0.99864,0.0,0.23387]
[1778867542630,40.37,79369.98,0.0,-0.99864,0.0,0.2329]
[1778867543638,40.37,79365.77,0.0,-0.99865,0.0,0.2315]
[1778867544535,40.37,79365.77,0.0,-0.99865,0.0,0.2315]
[1778867544568,40.37,79365.77,0.0,-0.99865,0.0,0.2315]
[1778867544599,40.37,79365.77,0.0,-0.99865,0.0,0.2315]
[1778867544809,40.37,79365.77,0.0,-0.99865,0.0,0.2315]
[1778867554714,40.37,79365.55,0.0,-0.99866,0.0,0.23092]
[1778867558742,40.37,79363.61,0.0,-0.99866,0.0,0.23028]
[1778867560917,40.37,79363.02,0.0,-0.99866,0.0,0.23008]
[1778867560992,40.37,79363.02,0.0,-0.99866,0.0,0.23008]
[1778867561059,40.37,79363.02,0.0,-0.99866,0.0,0.23008]
[1778867562770,40.37,79361.75,0.0,-0.99867,0.0,0.22966]
[1778867567805,40.37,79361.68,0.0,-0.99867,0.0,0.22964]
[1778867570026,40.37,79361.27,0.0,-0.99867,0.0,0.22951]
[1778867570058,40.37,79361.27,0.0,-0.99867,0.0,0.22951]
[1778867570123,40.37,79361.27,0.0,-0.99867,0.0,0.22951]
[1778867570311,40.37,79361.27,0.0,-0.99867,0.0,0.22951]
[1778867570826,40.37,79357.03,0.0,-0.99867,0.0,0.22811]
[1778867571834,40.37,79353.64,0.0,-0.99868,0.0,0.22701]
[1778867576868,40.37,79350.82,0.0,-0.99869,0.0,0.22609]
[1778867578222,40.37,79350.82,0.0,-0.99869,0.0,0.22609]
[1778867578308,40.37,79350.82,0.0,-0.99869,0.0,0.22609]
[1778867578313,40.37,79350.82,0.0,-0.99869,0.0,0.22609]
[1778867578561,40.37,79351.0,0.0,-0.99869,0.0,0.22615]
[1778867578882,40.37,79356.15,0.0,-0.99868,0.0,0.22783]
[1778867580896,40.37,79357.1,0.0,-0.99867,0.0,0.22814]
[1778867583586,40.37,79356.9,0.0,-0.99868,0.0,0.22807]
[1778867584072,40.37,79356.9,0.0,-0.99868,0.0,0.22807]
[1778867584309,40.37,79356.9,0.0,-0.99868,0.0,0.22807]
[1778867585063,40.37,79356.49,0.0,-0.99868,0.0,0.22794]
[1778867585162,40.37,79355.91,0.0,-0.99868,0.0,0.22775]
[1778867586469,40.37,79355.91,0.0,-0.99868,0.0,0.22775]
[1778867586518,40.37,79355.78,0.0,-0.99868,0.0,0.22771]
[1778867586573,40.37,79355.78,0.0,-0.99868,0.0,0.22771]
[1778867590966,40.37,79360.91,0.0,-0.99867,0.0,0.22939]
[1778867591776,40.37,79360.91,0.0,-0.99867,0.0,0.22939]
[1778867591808,40.37,79360.91,0.0,-0.99867,0.0,0.22939]
[1778867591867,40.37,79360.91,0.0,-0.99867,0.0,0.22939]
[1778867592059,40.37,79360.91,0.0,-0.99867,0.0,0.22939]
[1778867593402,40.37,79361.91,0.0,-0.99866,0.0,0.22972]
[1778867593474,40.37,79361.91,0.0,-0.99866,0.0,0.22972]
[1778867593503,40.37,79363.31,0.0,-0.99866,0.0,0.23018]
[1778867593559,40.37,79363.31,0.0,-0.99866,0.0,0.23018]
[1778867597008,40.37,79369.21,0.0,-0.99865,0.0,0.23213]
[1778867598015,40.37,79378.04,0.0,-0.99863,0.0,0.23508]
[1778867599022,40.37,79380.1,0.0,-0.99863,0.0,0.23578]
[1778867601036,40.37,79382.7,0.0,-0.99862,0.0,0.23665]
[1778867602027,40.37,79382.7,0.0,-0.99862,0.0,0.23665]
[1778867602044,40.37,79382.7,0.0,-0.99862,0.0,0.23665]
[1778867602058,40.37,79382.7,0.0,-0.99862,0.0,0.23665]
[1778867602183,40.37,79382.7,0.0,-0.99862,0.0,0.23665]
[1778867603267,40.37,79382.69,0.0,-0.99862,0.0,0.23665]
[1778867603294,40.37,79382.69,0.0,-0.99862,0.0,0.23665]
[1778867603309,40.37,79382.69,0.0,-0.99862,0.0,0.23665]
[1778867603413,40.37,79382.69,0.0,-0.99862,0.0,0.23665]
[1778867603592,40.37,79382.69,0.0,-0.99862,0.0,0.23665]
[1778867603807,40.37,79382.69,0.0,-0.99862,0.0,0.23665]
[1778867605264,40.37,79382.69,0.0,-0.99862,0.0,0.23665]
[1778867605310,40.37,79382.69,0.0,-0.99862,0.0,0.23665]
[1778867605333,40.37,79382.69,0.0,-0.99862,0.0,0.23665]
[1778867609059,40.37,79384.0,0.0,-0.99862,0.0,0.23709]
[1778867609235,40.37,79384.0,0.0,-0.99862,0.0,0.23709]
[1778867613060,40.37,79384.06,0.0,-0.99862,0.0,0.23659]
[1778867613230,40.37,79384.06,0.0,-0.99862,0.0,0.23659]
[1778867615134,40.37,79388.52,0.0,-0.99861,0.0,0.23811]
[1778867617063,40.37,79389.59,0.0,-0.99861,0.0,0.23847]
[1778867617142,40.37,79389.59,0.0,-0.99861,0.0,0.23847]
[1778867619134,40.37,79389.46,0.0,-0.99861,0.0,0.23843]
[1778867619238,40.37,79389.46,0.0,-0.99861,0.0,0.23843]
[1778867619309,40.37,79389.46,0.0,-0.99861,0.0,0.23843]
[1778867619327,40.37,79392.07,0.0,-0.9986,0.0,0.23932]
[1778867621059,40.37,79392.08,0.0,-0.9986,0.0,0.23932]
[1778867621212,40.37,79392.08,0.0,-0.9986,0.0,0.23932]
[1778867621307,40.37,79392.08,0.0,-0.9986,0.0,0.23932]
[1778867621447,40.37,79392.08,0.0,-0.9986,0.0,0.23932]
[1778867625058,40.37,79392.07,0.0,-0.9986,0.0,0.23932]
[1778867625248,40.37,79392.07,0.0,-0.9986,0.0,0.23932]
[1778867629058,40.37,79391.92,0.0,-0.9986,0.0,0.23927]
[1778867629144,40.37,79391.92,0.0,-0.9986,0.0,0.23927]
[1778867631058,40.37,79391.92,0.0,-0.9986,0.0,0.23927]
[1778867631261,40.37,79391.92,0.0,-0.9986,0.0,0.23927]
[1778867631308,40.37,79391.92,0.0,-0.9986,0.0,0.23927]
[1778867631449,40.37,79391.92,0.0,-0.9986,0.0,0.23927]
[1778867635059,40.37,79391.95,0.0,-0.9986,0.0,0.23928]
[1778867635246,40.37,79391.95,0.0,-0.9986,0.0,0.23928]
[1778867637061,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867637146,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867638583,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867638808,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867640596,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867640810,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867640832,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867643060,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867643276,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867643310,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867643477,40.37,79391.98,0.0,-0.9986,0.0,0.23929]
[1778867644338,40.37,79395.34,0.0,-0.9986,0.0,0.24044]
[1778867646882,40.37,79396.31,0.0,-0.99859,0.0,0.24077]
[1778867646895,40.37,79396.31,0.0,-0.99859,0.0,0.24077]
[1778867647059,40.37,79396.31,0.0,-0.99859,0.0,0.24077]
[1778867647197,40.37,79396.31,0.0,-0.99859,0.0,0.24077]
[1778867647359,40.37,79393.09,0.0,-0.9986,0.0,0.23966]
[1778867651060,40.37,79391.4,0.0,-0.99861,0.0,0.23909]
[1778867651173,40.37,79391.4,0.0,-0.99861,0.0,0.23909]
[1778867655061,40.37,79391.19,0.0,-0.99861,0.0,0.23902]
[1778867655328,40.37,79391.19,0.0,-0.99861,0.0,0.23902]
[1778867655560,40.37,79391.19,0.0,-0.99861,0.0,0.23902]
[1778867655805,40.37,79390.78,0.0,-0.99861,0.0,0.23888]
[1778867658588,40.37,79391.28,0.0,-0.99861,0.0,0.23905]
[1778867659077,40.37,79391.29,0.0,-0.99861,0.0,0.23905]
[1778867664465,40.37,79389.04,0.0,-0.99861,0.0,0.23828]
[1778867664474,40.37,79389.04,0.0,-0.99861,0.0,0.23828]
[1778867664560,40.37,79389.04,0.0,-0.99861,0.0,0.23828]
[1778867664575,40.37,79389.34,0.0,-0.99861,0.0,0.23839]
[1778867666492,40.37,79393.42,0.0,-0.9986,0.0,0.23978]
[1778867666705,40.37,79393.42,0.0,-0.9986,0.0,0.23978]
[1778867666807,40.37,79393.42,0.0,-0.9986,0.0,0.23978]
[1778867667073,40.37,79393.42,0.0,-0.9986,0.0,0.23978]
[1778867669065,40.37,79394.25,0.0,-0.9986,0.0,0.24006]
[1778867669172,40.37,79394.25,0.0,-0.9986,0.0,0.24006]
[1778867669311,40.37,79394.25,0.0,-0.9986,0.0,0.24006]
[1778867669322,40.37,79394.25,0.0,-0.9986,0.0,0.24006]
[1778867670690,40.37,79398.8,0.0,-0.99859,0.0,0.24162]
[1778867670811,40.37,79398.8,0.0,-0.99859,0.0,0.24162]
[1778867670822,40.37,79398.8,0.0,-0.99859,0.0,0.24162]
[1778867671062,40.37,79398.8,0.0,-0.99859,0.0,0.24162]
[1778867671527,40.37,79399.62,0.0,-0.99859,0.0,0.24138]
[1778867673061,40.37,79399.39,0.0,-0.99859,0.0,0.2413]
[1778867673175,40.37,79399.39,0.0,-0.99859,0.0,0.2413]
[1778867673321,40.37,79399.39,0.0,-0.99859,0.0,0.2413]
[1778867673566,40.37,79399.39,0.0,-0.99859,0.0,0.2413]
[1778867673600,40.37,79399.39,0.0,-0.99859,0.0,0.2413]
[1778867677060,40.37,79398.59,0.0,-0.99859,0.0,0.24102]
[1778867677195,40.37,79398.59,0.0,-0.99859,0.0,0.24102]
[1778867677308,40.37,79398.59,0.0,-0.99859,0.0,0.24102]
[1778867677392,40.37,79398.59,0.0,-0.99859,0.0,0.24102]
[1778867681059,40.37,79400.81,0.0,-0.99859,0.0,0.24179]
[1778867681183,40.37,79400.81,0.0,-0.99859,0.0,0.24179]
[1778867682876,40.37,79401.45,0.0,-0.99859,0.0,0.24201]
[1778867682942,40.37,79401.45,0.0,-0.99859,0.0,0.24201]
[1778867683065,40.37,79401.45,0.0,-0.99859,0.0,0.24201]
[1778867683202,40.37,79401.45,0.0,-0.99859,0.0,0.24201]
[1778867683612,40.37,79401.52,0.0,-0.99859,0.0,0.24203]
[1778867685062,40.37,79401.52,0.0,-0.99859,0.0,0.24203]
[1778867685202,40.37,79401.52,0.0,-0.99859,0.0,0.24203]
[1778867689062,40.37,79398.83,0.0,-0.99859,0.0,0.24111]
[1778867689219,40.37,79398.83,0.0,-0.99859,0.0,0.24111]
[1778867693063,40.37,79398.03,0.0,-0.99859,0.0,0.24083]
[1778867693165,40.37,79398.03,0.0,-0.99859,0.0,0.24083]
[1778867697061,40.37,79398.18,0.0,-0.99859,0.0,0.24088]
[1778867697122,40.37,79398.18,0.0,-0.99859,0.0,0.24088]
[1778867698281,40.37,79398.11,0.0,-0.99859,0.0,0.24086]
[1778867698308,40.37,79398.11,0.0,-0.99859,0.0,0.24086]
[1778867698334,40.37,79398.11,0.0,-0.99859,0.0,0.24086]
[1778867698569,40.37,79398.11,0.0,-0.99859,0.0,0.24086]
[1778867698581,40.37,79398.11,0.0,-0.99859,0.0,0.24086]
[1778867698625,40.37,79398.35,0.0,-0.99859,0.0,0.24094]
[1778867699069,40.37,79398.35,0.0,-0.99859,0.0,0.24094]
[1778867700732,40.37,79402.18,0.0,-0.99858,0.0,0.24226]
[1778867703051,40.37,79402.25,0.0,-0.99858,0.0,0.24229]
[1778867703063,40.37,79402.25,0.0,-0.99858,0.0,0.24229]
[1778867704099,40.37,79402.66,0.0,-0.99858,0.0,0.24243]
[1778867704247,40.37,79402.66,0.0,-0.99858,0.0,0.24243]
[1778867704307,40.37,79402.66,0.0,-0.99858,0.0,0.24243]
[1778867704409,40.37,79402.57,0.0,-0.99858,0.0,0.2424]
[1778867709795,40.37,79403.06,0.0,-0.99858,0.0,0.24257]
[1778867711809,40.37,79406.89,0.0,-0.99857,0.0,0.24389]
[1778867712816,40.37,79412.56,0.0,-0.99856,0.0,0.24587]
[1778867714181,40.37,79412.56,0.0,-0.99856,0.0,0.24587]
[1778867714194,40.37,79412.56,0.0,-0.99856,0.0,0.24587]
[1778867714307,40.37,79412.56,0.0,-0.99856,0.0,0.24587]
[1778867714408,40.37,79413.31,0.0,-0.99856,0.0,0.24613]
[1778867716661,40.37,79413.69,0.0,-0.99856,0.0,0.24626]
[1778867716808,40.37,79412.74,0.0,-0.99856,0.0,0.24593]
[1778867716825,40.37,79412.74,0.0,-0.99856,0.0,0.24593]
[1778867717061,40.37,79412.74,0.0,-0.99856,0.0,0.24593]
[1778867717160,40.37,79412.89,0.0,-0.99856,0.0,0.24598]
[1778867722886,40.37,79413.08,0.0,-0.99856,0.0,0.24605]
[1778867727921,40.37,79412.75,0.0,-0.99856,0.0,0.24594]
[1778867730247,40.37,79412.82,0.0,-0.99856,0.0,0.24596]
[1778867730308,40.37,79412.82,0.0,-0.99856,0.0,0.24596]
[1778867730389,40.37,79412.82,0.0,-0.99856,0.0,0.24596]
[1778867730560,40.37,79412.82,0.0,-0.99856,0.0,0.24596]
[1778867731329,40.37,79412.98,0.0,-0.99856,0.0,0.24602]
[1778867731391,40.37,79412.98,0.0,-0.99856,0.0,0.24602]
[1778867731560,40.37,79412.98,0.0,-0.99856,0.0,0.24602]
[1778867731618,40.37,79412.64,0.0,-0.99856,0.0,0.24536]
[1778867737390,40.37,79414.54,0.0,-0.99856,0.0,0.24603]
[1778867737472,40.37,79414.54,0.0,-0.99856,0.0,0.24603]
[1778867737567,40.37,79414.54,0.0,-0.99856,0.0,0.24603]
[1778867743523,40.37,79414.48,0.0,-0.99856,0.0,0.246]
[1778867743567,40.37,79414.48,0.0,-0.99856,0.0,0.246]
[1778867743579,40.37,79414.48,0.0,-0.99856,0.0,0.246]
[1778867744575,40.37,79415.44,0.0,-0.99856,0.0,0.24634]
[1778867744623,40.37,79415.8,0.0,-0.99856,0.0,0.24647]
[1778867744813,40.37,79415.8,0.0,-0.99856,0.0,0.24647]
[1778867745997,40.37,79416.06,0.0,-0.99856,0.0,0.24656]
[1778867746060,40.37,79416.06,0.0,-0.99856,0.0,0.24656]
[1778867746105,40.37,79416.15,0.0,-0.99856,0.0,0.24659]
[1778867746989,40.37,79416.15,0.0,-0.99856,0.0,0.24659]
[1778867748062,40.37,79424.94,0.0,-0.99854,0.0,0.24969]
[1778867749064,40.37,79424.94,0.0,-0.99854,0.0,0.24969]
[1778867749359,40.37,79424.94,0.0,-0.99854,0.0,0.24969]
[1778867749396,40.37,79424.63,0.0,-0.99854,0.0,0.24958]
[1778867750678,40.37,79424.63,0.0,-0.99854,0.0,0.24958]
[1778867750809,40.37,79423.19,0.0,-0.99854,0.0,0.24907]
[1778867750822,40.37,79423.19,0.0,-0.99854,0.0,0.24907]
[1778867751061,40.37,79423.19,0.0,-0.99854,0.0,0.24907]
[1778867751083,40.37,79422.52,0.0,-0.99854,0.0,0.24883]
[1778867752631,40.37,79422.52,0.0,-0.99854,0.0,0.24883]
[1778867752684,40.37,79422.52,0.0,-0.99854,0.0,0.24883]
[1778867752810,40.37,79422.3,0.0,-0.99854,0.0,0.24875]
[1778867752890,40.37,79422.3,0.0,-0.99854,0.0,0.24875]
[1778867758132,40.37,79423.05,0.0,-0.99854,0.0,0.24902]
[1778867762160,40.37,79418.48,0.0,-0.99855,0.0,0.24741]
[1778867763231,40.37,79418.48,0.0,-0.99855,0.0,0.24741]
[1778867763308,40.37,79418.48,0.0,-0.99855,0.0,0.24741]
[1778867763372,40.37,79418.48,0.0,-0.99855,0.0,0.24741]
[1778867763558,40.37,79418.48,0.0,-0.99855,0.0,0.24741]
[1778867764357,40.37,79416.79,0.0,-0.99856,0.0,0.24681]
[1778867764432,40.37,79416.79,0.0,-0.99856,0.0,0.24681]
[1778867764551,40.37,79416.79,0.0,-0.99856,0.0,0.24681]
[1778867764565,40.37,79416.79,0.0,-0.99856,0.0,0.24681]
[1778867764617,40.37,79416.88,0.0,-0.99856,0.0,0.24685]
[1778867766189,40.37,79414.57,0.0,-0.99856,0.0,0.24604]
[1778867767196,40.37,79420.27,0.0,-0.99855,0.0,0.24804]
[1778867767942,40.37,79420.27,0.0,-0.99855,0.0,0.24804]
[1778867768013,40.37,79420.27,0.0,-0.99855,0.0,0.24804]
[1778867768059,40.37,79420.27,0.0,-0.99855,0.0,0.24804]
[1778867768188,40.37,79420.27,0.0,-0.99855,0.0,0.24804]
[1778867768203,40.37,79428.4,0.0,-0.99853,0.0,0.25092]
[1778867769211,40.37,79431.0,0.0,-0.99852,0.0,0.25185]
[1778867770217,40.37,79435.83,0.0,-0.99851,0.0,0.25358]
[1778867771061,40.37,79435.83,0.0,-0.99851,0.0,0.25358]
[1778867771179,40.37,79435.83,0.0,-0.99851,0.0,0.25358]
[1778867771309,40.37,79435.83,0.0,-0.99851,0.0,0.25358]
[1778867771403,40.37,79435.83,0.0,-0.99851,0.0,0.25358]
[1778867771502,40.37,79432.03,0.0,-0.99852,0.0,0.25222]
[1778867772560,40.37,79432.03,0.0,-0.99852,0.0,0.25222]
[1778867772601,40.37,79432.03,0.0,-0.99852,0.0,0.25222]
[1778867772797,40.37,79431.78,0.0,-0.99852,0.0,0.25213]
[1778867772809,40.37,79431.78,0.0,-0.99852,0.0,0.25213]
[1778867773063,40.37,79431.78,0.0,-0.99852,0.0,0.25213]
[1778867773238,40.37,79435.56,0.0,-0.99851,0.0,0.25348]
[1778867774245,40.37,79439.43,0.0,-0.9985,0.0,0.25488]
[1778867775060,40.37,79439.43,0.0,-0.9985,0.0,0.25488]
[1778867775171,40.37,79439.43,0.0,-0.9985,0.0,0.25488]
[1778867775277,40.37,79439.43,0.0,-0.9985,0.0,0.25488]
[1778867775312,40.37,79439.43,0.0,-0.9985,0.0,0.25488]
[1778867775406,40.37,79439.43,0.0,-0.9985,0.0,0.25488]
[1778867775561,40.37,79439.43,0.0,-0.9985,0.0,0.25488]
[1778867775603,40.37,79436.86,0.0,-0.99851,0.0,0.25395]
[1778867775738,40.37,79436.86,0.0,-0.99851,0.0,0.25395]
[1778867776259,40.37,79433.11,0.0,-0.99852,0.0,0.2526]
[1778867776989,40.37,79433.11,0.0,-0.99852,0.0,0.2526]
[1778867777052,40.37,79433.11,0.0,-0.99852,0.0,0.2526]
[1778867777060,40.37,79433.11,0.0,-0.99852,0.0,0.2526]
[1778867777266,40.37,79434.77,0.0,-0.99851,0.0,0.2532]
[1778867779066,40.37,79435.12,0.0,-0.99851,0.0,0.25332]
[1778867779235,40.37,79435.12,0.0,-0.99851,0.0,0.25332]
[1778867779308,40.37,79435.12,0.0,-0.99851,0.0,0.25332]
[1778867779367,40.37,79435.12,0.0,-0.99851,0.0,0.25332]
[1778867779465,40.37,79440.13,0.0,-0.9985,0.0,0.25513]
[1778867780703,40.37,79440.13,0.0,-0.9985,0.0,0.25513]
[1778867780709,40.37,79443.25,0.0,-0.9985,0.0,0.25626]
[1778867780808,40.37,79443.25,0.0,-0.9985,0.0,0.25626]
[1778867780822,40.37,79443.25,0.0,-0.9985,0.0,0.25626]
[1778867781061,40.37,79443.25,0.0,-0.9985,0.0,0.25626]
[1778867781294,40.37,79442.97,0.0,-0.9985,0.0,0.25616]
[1778867782245,40.37,79442.97,0.0,-0.9985,0.0,0.25616]
[1778867782301,40.37,79445.49,0.0,-0.99849,0.0,0.25707]
[1778867783062,40.37,79445.49,0.0,-0.99849,0.0,0.25707]
[1778867783096,40.37,79445.49,0.0,-0.99849,0.0,0.25707]
[1778867783788,40.37,79445.4,0.0,-0.99849,0.0,0.25704]
[1778867783808,40.37,79445.4,0.0,-0.99849,0.0,0.25704]
[1778867783848,40.37,79445.4,0.0,-0.99849,0.0,0.25704]
[1778867784057,40.37,79445.4,0.0,-0.99849,0.0,0.25704]
[1778867784315,40.37,79443.27,0.0,-0.9985,0.0,0.25627]
[1778867785038,40.37,79443.27,0.0,-0.9985,0.0,0.25627]
[1778867785322,40.37,79456.82,0.0,-0.99846,0.0,0.26122]
[1778867786329,40.37,79464.46,0.0,-0.99845,0.0,0.26406]
[1778867787336,40.37,79468.3,0.0,-0.99844,0.0,0.26549]
[1778867788343,40.37,79472.24,0.0,-0.99843,0.0,0.26697]
[1778867789350,40.37,79475.19,0.0,-0.99842,0.0,0.26808]
[1778867791364,40.37,79471.46,0.0,-0.99843,0.0,0.2661]
[1778867792371,40.37,79467.1,0.0,-0.99844,0.0,0.26447]
[1778867793378,40.37,79463.9,0.0,-0.99845,0.0,0.26328]
[1778867795672,40.37,79462.72,0.0,-0.99845,0.0,0.26284]
[1778867795681,40.37,79462.72,0.0,-0.99845,0.0,0.26284]
[1778867795696,40.37,79459.28,0.0,-0.99846,0.0,0.26157]
[1778867795807,40.37,79459.28,0.0,-0.99846,0.0,0.26157]
[1778867798592,40.37,79457.75,0.0,-0.99846,0.0,0.261]
[1778867799067,40.37,79457.39,0.0,-0.99847,0.0,0.26087]
[1778867799189,40.37,79457.39,0.0,-0.99847,0.0,0.26087]
[1778867800577,40.37,79457.41,0.0,-0.99847,0.0,0.26088]
[1778867802441,40.37,79454.7,0.0,-0.99847,0.0,0.25988]
[1778867803448,40.37,79459.86,0.0,-0.99846,0.0,0.26178]
[1778867804455,40.37,79462.12,0.0,-0.99845,0.0,0.26262]
[1778867805857,40.37,79462.14,0.0,-0.99845,0.0,0.26263]
[1778867805933,40.37,79462.14,0.0,-0.99845,0.0,0.26263]
[1778867806062,40.37,79462.14,0.0,-0.99845,0.0,0.26263]
[1778867806469,40.37,79461.26,0.0,-0.99846,0.0,0.2623]
[1778867811272,40.37,79463.32,0.0,-0.99845,0.0,0.26307]
[1778867811313,40.37,79463.32,0.0,-0.99845,0.0,0.26307]
[1778867811407,40.37,79463.32,0.0,-0.99845,0.0,0.26307]
[1778867811562,40.37,79463.32,0.0,-0.99845,0.0,0.26307]
[1778867811595,40.37,79461.89,0.0,-0.99845,0.0,0.26253]
[1778867813596,40.37,79462.09,0.0,-0.99845,0.0,0.26261]
[1778867817695,40.37,79457.8,0.0,-0.99846,0.0,0.26102]
[1778867818858,40.37,79456.57,0.0,-0.99847,0.0,0.26057]
[1778867819061,40.37,79456.57,0.0,-0.99847,0.0,0.26057]
[1778867819073,40.37,79456.57,0.0,-0.99847,0.0,0.26057]
[1778867819318,40.37,79456.57,0.0,-0.99847,0.0,0.26057]
[1778867819562,40.37,79455.12,0.0,-0.99847,0.0,0.26004]
[1778867823689,40.37,79454.65,0.0,-0.99847,0.0,0.25986]
[1778867823698,40.37,79454.65,0.0,-0.99847,0.0,0.25986]
[1778867823812,40.37,79454.69,0.0,-0.99847,0.0,0.25988]
[1778867824017,40.37,79454.69,0.0,-0.99847,0.0,0.25988]
[1778867824597,40.37,79454.44,0.0,-0.99847,0.0,0.25979]
[1778867825605,40.37,79451.0,0.0,-0.99848,0.0,0.25852]
[1778867827060,40.37,79450.52,0.0,-0.99848,0.0,0.25835]
[1778867827187,40.37,79450.52,0.0,-0.99848,0.0,0.25835]
[1778867827618,40.37,79450.69,0.0,-0.99848,0.0,0.25841]
[1778867829065,40.37,79450.9,0.0,-0.99848,0.0,0.25849]
[1778867829138,40.37,79450.9,0.0,-0.99848,0.0,0.25849]
[1778867829280,40.37,79450.9,0.0,-0.99848,0.0,0.25849]
[1778867829308,40.37,79450.9,0.0,-0.99848,0.0,0.25849]
[1778867829461,40.37,79450.9,0.0,-0.99848,0.0,0.25849]
[1778867829632,40.37,79450.52,0.0,-0.99848,0.0,0.25835]
[1778867833058,40.37,79451.73,0.0,-0.99848,0.0,0.25879]
[1778867833177,40.37,79451.73,0.0,-0.99848,0.0,0.25879]
[1778867833660,40.37,79451.8,0.0,-0.99848,0.0,0.25882]
[1778867837058,40.37,79451.46,0.0,-0.99848,0.0,0.25869]
[1778867837173,40.37,79451.46,0.0,-0.99848,0.0,0.25869]
[1778867837688,40.37,79450.29,0.0,-0.99848,0.0,0.25827]
[1778867840572,40.37,79450.17,0.0,-0.99848,0.0,0.25822]
[1778867840710,40.37,79441.61,0.0,-0.9985,0.0,0.25511]
[1778867841144,40.37,79441.61,0.0,-0.9985,0.0,0.25511]
[1778867841283,40.37,79441.61,0.0,-0.9985,0.0,0.25511]
[1778867841322,40.37,79441.61,0.0,-0.9985,0.0,0.25511]
[1778867841564,40.37,79441.61,0.0,-0.9985,0.0,0.25511]
[1778867841717,40.37,79434.89,0.0,-0.99852,0.0,0.25269]
[1778867842724,40.37,79432.71,0.0,-0.99852,0.0,0.25191]
[1778867845062,40.37,79431.0,0.0,-0.99853,0.0,0.2513]
[1778867845193,40.37,79431.0,0.0,-0.99853,0.0,0.2513]
[1778867845745,40.37,79428.6,0.0,-0.99853,0.0,0.25045]
[1778867846752,40.37,79421.89,0.0,-0.99855,0.0,0.24807]
[1778867847377,40.37,79421.89,0.0,-0.99855,0.0,0.24807]
[1778867848548,40.37,79421.79,0.0,-0.99855,0.0,0.24803]
[1778867848556,40.37,79421.79,0.0,-0.99855,0.0,0.24803]
[1778867848560,40.37,79421.79,0.0,-0.99855,0.0,0.24803]
[1778867848767,40.37,79420.43,0.0,-0.99855,0.0,0.24755]
[1778867851058,40.37,79420.41,0.0,-0.99855,0.0,0.24755]
[1778867851186,40.37,79420.41,0.0,-0.99855,0.0,0.24755]
[1778867851787,40.37,79419.15,0.0,-0.99856,0.0,0.24657]
[1778867853062,40.37,79419.13,0.0,-0.99856,0.0,0.24656]
[1778867853253,40.37,79419.13,0.0,-0.99856,0.0,0.24656]
[1778867853633,40.37,79419.13,0.0,-0.99856,0.0,0.24656]
[1778867853802,40.37,79416.63,0.0,-0.99856,0.0,0.24568]
[1778867854039,40.37,79416.63,0.0,-0.99856,0.0,0.24568]
[1778867854808,40.37,79411.08,0.0,-0.99857,0.0,0.24375]
[1778867856677,40.37,79411.08,0.0,-0.99857,0.0,0.24375]
[1778867856809,40.37,79411.08,0.0,-0.99857,0.0,0.24375]
[1778867856767,40.37,79409.34,0.0,-0.99858,0.0,0.24315]
[1778867856832,40.37,79409.34,0.0,-0.99858,0.0,0.24315]
[1778867856870,40.37,79409.24,0.0,-0.99858,0.0,0.24311]
[1778867859058,40.37,79409.37,0.0,-0.99858,0.0,0.24316]
[1778867859176,40.37,79409.37,0.0,-0.99858,0.0,0.24316]
[1778867859277,40.37,79411.11,0.0,-0.99857,0.0,0.24376]
[1778867859843,40.37,79406.19,0.0,-0.99859,0.0,0.24206]
[1778867861063,40.37,79406.19,0.0,-0.99859,0.0,0.24206]
[1778867861093,40.37,79406.19,0.0,-0.99859,0.0,0.24206]
[1778867861195,40.37,79406.08,0.0,-0.99859,0.0,0.24202]
[1778867863061,40.37,79406.16,0.0,-0.99859,0.0,0.24205]
[1778867863176,40.37,79406.16,0.0,-0.99859,0.0,0.24205]
[1778867863762,40.37,79406.16,0.0,-0.99859,0.0,0.24205]
[1778867863773,40.37,79405.77,0.0,-0.99859,0.0,0.24191]
[1778867865062,40.37,79406.53,0.0,-0.99858,0.0,0.24217]
[1778867865215,40.37,79406.53,0.0,-0.99858,0.0,0.24217]
[1778867865296,40.37,79406.64,0.0,-0.99858,0.0,0.24221]
[1778867868000,40.37,79407.05,0.0,-0.99858,0.0,0.24235]
[1778867869063,40.37,79406.64,0.0,-0.99858,0.0,0.24221]
[1778867869253,40.37,79406.64,0.0,-0.99858,0.0,0.24221]
[1778867869316,40.37,79408.28,0.0,-0.99858,0.0,0.24278]
[1778867870920,40.37,79412.78,0.0,-0.99857,0.0,0.24434]
[1778867873068,40.37,79414.1,0.0,-0.99857,0.0,0.2448]
[1778867873182,40.37,79414.1,0.0,-0.99857,0.0,0.2448]
[1778867873283,40.37,79414.16,0.0,-0.99857,0.0,0.24482]
[1778867877063,40.37,79414.06,0.0,-0.99857,0.0,0.24479]
[1778867877189,40.37,79414.06,0.0,-0.99857,0.0,0.24479]
[1778867877290,40.37,79414.19,0.0,-0.99857,0.0,0.24483]
[1778867879059,40.37,79414.89,0.0,-0.99857,0.0,0.24508]
[1778867879178,40.37,79414.89,0.0,-0.99857,0.0,0.24508]
[1778867879280,40.37,79415.1,0.0,-0.99857,0.0,0.24515]
[1778867883065,40.37,79414.99,0.0,-0.99857,0.0,0.24511]
[1778867883252,40.37,79414.99,0.0,-0.99857,0.0,0.24511]
[1778867883353,40.37,79414.97,0.0,-0.99857,0.0,0.2451]
[1778867887067,40.37,79414.16,0.0,-0.99857,0.0,0.24482]
[1778867887230,40.37,79414.16,0.0,-0.99857,0.0,0.24482]
[1778867887295,40.37,79413.92,0.0,-0.99857,0.0,0.24474]
[1778867889062,40.37,79414.11,0.0,-0.99857,0.0,0.2448]
[1778867889191,40.37,79414.11,0.0,-0.99857,0.0,0.2448]
[1778867889210,40.37,79414.08,0.0,-0.99857,0.0,0.24479]
[1778867891064,40.37,79414.08,0.0,-0.99857,0.0,0.24479]
[1778867891177,40.37,79414.08,0.0,-0.99857,0.0,0.24479]
[1778867891278,40.37,79414.0,0.0,-0.99857,0.0,0.24477]
[1778867892334,40.37,79414.0,0.0,-0.99857,0.0,0.24477]
[1778867892495,40.37,79411.49,0.0,-0.99857,0.0,0.24389]
[1778867893074,40.37,79409.98,0.0,-0.99858,0.0,0.24337]
[1778867898599,40.37,79410.55,0.0,-0.99858,0.0,0.24357]
[1778867899064,40.37,79410.67,0.0,-0.99858,0.0,0.24361]
[1778867899194,40.37,79410.67,0.0,-0.99858,0.0,0.24361]
[1778867899310,40.37,79410.67,0.0,-0.99858,0.0,0.24361]
[1778867900124,40.37,79412.34,0.0,-0.99857,0.0,0.24419]
[1778867904502,40.37,79411.37,0.0,-0.99857,0.0,0.24385]
[1778867904563,40.37,79411.37,0.0,-0.99857,0.0,0.24385]
[1778867904598,40.37,79411.37,0.0,-0.99857,0.0,0.24385]
[1778867904647,40.37,79411.81,0.0,-0.99857,0.0,0.244]
[1778867907060,40.37,79412.18,0.0,-0.99857,0.0,0.24413]
[1778867907202,40.37,79412.18,0.0,-0.99857,0.0,0.24413]
[1778867907295,40.37,79412.06,0.0,-0.99857,0.0,0.24409]
[1778867909063,40.37,79412.07,0.0,-0.99857,0.0,0.24409]
[1778867909273,40.37,79412.07,0.0,-0.99857,0.0,0.24409]
[1778867909374,40.37,79412.1,0.0,-0.99857,0.0,0.2441]
[1778867910196,40.37,79413.63,0.0,-0.99857,0.0,0.24464]
[1778867911915,40.37,79414.13,0.0,-0.99857,0.0,0.24428]
[1778867911987,40.37,79414.13,0.0,-0.99857,0.0,0.24428]
[1778867912057,40.37,79414.13,0.0,-0.99857,0.0,0.24428]
[1778867912320,40.37,79414.13,0.0,-0.99857,0.0,0.24428]
[1778867912341,40.37,79414.13,0.0,-0.99857,0.0,0.24428]
[1778867912395,40.37,79418.7,0.0,-0.99856,0.0,0.24587]
[1778867913758,40.37,79418.7,0.0,-0.99856,0.0,0.24587]
[1778867915068,40.37,79419.2,0.0,-0.99856,0.0,0.24605]
[1778867915263,40.37,79419.2,0.0,-0.99856,0.0,0.24605]
[1778867915364,40.37,79419.11,0.0,-0.99856,0.0,0.24601]
[1778867916236,40.37,79421.39,0.0,-0.99855,0.0,0.24681]
[1778867917432,40.37,79421.39,0.0,-0.99855,0.0,0.24681]
[1778867917458,40.37,79423.63,0.0,-0.99855,0.0,0.2476]
[1778867918183,40.37,79423.63,0.0,-0.99855,0.0,0.2476]
[1778867918311,40.37,79423.63,0.0,-0.99855,0.0,0.2476]
[1778867918323,40.37,79423.63,0.0,-0.99855,0.0,0.2476]
[1778867918558,40.37,79423.63,0.0,-0.99855,0.0,0.2476]
[1778867924292,40.37,79423.0,0.0,-0.99855,0.0,0.24738]
[1778867925810,40.37,79423.0,0.0,-0.99855,0.0,0.24738]
[1778867928241,40.37,79423.01,0.0,-0.99855,0.0,0.24738]
[1778867928254,40.37,79423.01,0.0,-0.99855,0.0,0.24738]
[1778867928311,40.37,79423.01,0.0,-0.99855,0.0,0.24738]
[1778867935878,40.37,79422.99,0.0,-0.99855,0.0,0.24738]
[1778867941411,40.37,79429.55,0.0,-0.99854,0.0,0.2497]
[1778867942418,40.37,79433.26,0.0,-0.99853,0.0,0.25101]
[1778867944174,40.37,79434.07,0.0,-0.99853,0.0,0.2513]
[1778867944294,40.37,79434.07,0.0,-0.99853,0.0,0.2513]
[1778867944309,40.37,79434.07,0.0,-0.99853,0.0,0.2513]
[1778867945439,40.37,79431.94,0.0,-0.99853,0.0,0.25054]
[1778867946446,40.37,79430.33,0.0,-0.99853,0.0,0.24997]
[1778867948460,40.37,79422.07,0.0,-0.99855,0.0,0.24705]
[1778867949468,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867950696,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867950756,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867950809,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867951483,40.37,79418.05,0.0,-0.99856,0.0,0.24564]
[1778867953604,40.37,79418.58,0.0,-0.99856,0.0,0.24583]
[1778867954504,40.37,79414.76,0.0,-0.99857,0.0,0.2445]
[1778867955511,40.37,79411.6,0.0,-0.99858,0.0,0.2434]
[1778867956403,40.37,79411.6,0.0,-0.99858,0.0,0.2434]
[1778867956561,40.37,79411.6,0.0,-0.99858,0.0,0.2434]
[1778867956572,40.37,79411.6,0.0,-0.99858,0.0,0.2434]
[1778867956807,40.37,79411.6,0.0,-0.99858,0.0,0.2434]
[1778867958608,40.37,79411.28,0.0,-0.99858,0.0,0.24329]
[1778867961553,40.37,79413.77,0.0,-0.99857,0.0,0.24415]
[1778867963567,40.37,79415.19,0.0,-0.99857,0.0,0.24465]
[1778867965118,40.37,79414.25,0.0,-0.99857,0.0,0.24432]
[1778867965307,40.37,79414.25,0.0,-0.99857,0.0,0.24432]
[1778867965429,40.37,79414.25,0.0,-0.99857,0.0,0.24432]
[1778867965582,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867966433,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867966562,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867966610,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867966810,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867969062,40.37,79415.81,0.0,-0.99857,0.0,0.24486]
[1778867969110,40.37,79415.81,0.0,-0.99857,0.0,0.24486]
[1778867969609,40.37,79415.8,0.0,-0.99857,0.0,0.24486]
[1778867971623,40.37,79417.83,0.0,-0.99857,0.0,0.24503]
[1778867972630,40.37,79419.8,0.0,-0.99856,0.0,0.24572]
[1778867973637,40.37,79422.53,0.0,-0.99856,0.0,0.24668]
[1778867974214,40.37,79422.53,0.0,-0.99856,0.0,0.24668]
[1778867974313,40.37,79422.53,0.0,-0.99856,0.0,0.24668]
[1778867974325,40.37,79422.53,0.0,-0.99856,0.0,0.24668]
[1778867974559,40.37,79422.53,0.0,-0.99856,0.0,0.24668]
[1778867977530,40.37,79422.68,0.0,-0.99855,0.0,0.24673]
[1778867982701,40.37,79423.45,0.0,-0.99855,0.0,0.247]
[1778867987736,40.37,79422.54,0.0,-0.99856,0.0,0.24668]
[1778867988743,40.37,79427.87,0.0,-0.99854,0.0,0.24856]
[1778867989750,40.37,79429.9,0.0,-0.99854,0.0,0.24928]
[1778867990212,40.37,79429.9,0.0,-0.99854,0.0,0.24928]
[1778867990280,40.37,79429.9,0.0,-0.99854,0.0,0.24928]
[1778867990308,40.37,79429.9,0.0,-0.99854,0.0,0.24928]
[1778867991764,40.37,79432.81,0.0,-0.99853,0.0,0.25031]
[1778867996799,40.37,79433.88,0.0,-0.99853,0.0,0.25069]
[1778867998595,40.37,79433.99,0.0,-0.99853,0.0,0.25073]
[1778868001836,40.37,79429.61,0.0,-0.99854,0.0,0.24917]
[1778868002689,40.37,79429.61,0.0,-0.99854,0.0,0.24917]
[1778868002809,40.37,79429.61,0.0,-0.99854,0.0,0.24917]
[1778868002843,40.37,79432.73,0.0,-0.99853,0.0,0.25028]
[1778868003420,40.37,79432.73,0.0,-0.99853,0.0,0.25028]
[1778868003568,40.37,79432.73,0.0,-0.99853,0.0,0.25028]
[1778868003695,40.37,79432.73,0.0,-0.99853,0.0,0.25028]
[1778868003850,40.37,79432.54,0.0,-0.99853,0.0,0.25021]
[1778868007057,40.37,79432.53,0.0,-0.99853,0.0,0.25021]
[1778868007245,40.37,79432.53,0.0,-0.99853,0.0,0.25021]
[1778868007880,40.37,79435.17,0.0,-0.99853,0.0,0.25115]
[1778868008887,40.37,79441.51,0.0,-0.99851,0.0,0.25342]
[1778868009061,40.37,79441.51,0.0,-0.99851,0.0,0.25342]
[1778868009202,40.37,79441.51,0.0,-0.99851,0.0,0.25342]
[1778868009894,40.37,79442.28,0.0,-0.99851,0.0,0.2537]
[1778868010901,40.37,79444.24,0.0,-0.99851,0.0,0.2544]
[1778868012915,40.37,79441.92,0.0,-0.99851,0.0,0.25357]
[1778868013958,40.37,79441.92,0.0,-0.99851,0.0,0.25357]
[1778868014065,40.37,79442.4,0.0,-0.99851,0.0,0.25374]
[1778868014077,40.37,79442.4,0.0,-0.99851,0.0,0.25374]
[1778868014308,40.37,79442.4,0.0,-0.99851,0.0,0.25374]
[1778868014929,40.37,79448.96,0.0,-0.9985,0.0,0.25611]
[1778868015939,40.37,79465.7,0.0,-0.99846,0.0,0.26225]
[1778868016950,40.37,79470.75,0.0,-0.99844,0.0,0.26413]
[1778868017956,40.37,79475.97,0.0,-0.99843,0.0,0.26608]
[1778868018963,40.37,79482.53,0.0,-0.99842,0.0,0.26855]
[1778868021543,40.37,79483.29,0.0,-0.99841,0.0,0.26884]
[1778868022031,40.37,79488.56,0.0,-0.9984,0.0,0.27084]
[1778868022995,40.37,79493.65,0.0,-0.99839,0.0,0.27279]
[1778868024003,40.37,79491.61,0.0,-0.99839,0.0,0.27201]
[1778868026017,40.37,79483.46,0.0,-0.99841,0.0,0.2689]
[1778868027024,40.37,79477.95,0.0,-0.99843,0.0,0.26682]
[1778868029482,40.37,79478.08,0.0,-0.99843,0.0,0.26687]
[1778868029495,40.37,79478.08,0.0,-0.99843,0.0,0.26687]
[1778868029563,40.37,79478.08,0.0,-0.99843,0.0,0.26687]
[1778868029598,40.37,79475.6,0.0,-0.99843,0.0,0.26594]
[1778868032059,40.37,79479.16,0.0,-0.99843,0.0,0.26671]
[1778868033066,40.37,79476.56,0.0,-0.99843,0.0,0.26573]
[1778868034588,40.37,79476.56,0.0,-0.99843,0.0,0.26573]
[1778868034615,40.37,79476.56,0.0,-0.99843,0.0,0.26573]
[1778868034811,40.37,79476.56,0.0,-0.99843,0.0,0.26573]
[1778868035080,40.37,79474.42,0.0,-0.99844,0.0,0.26493]
[1778868037094,40.37,79471.44,0.0,-0.99845,0.0,0.26382]
[1778868038101,40.37,79469.55,0.0,-0.99845,0.0,0.26311]
[1778868039548,40.37,79469.55,0.0,-0.99845,0.0,0.26311]
[1778868039561,40.37,79469.55,0.0,-0.99845,0.0,0.26311]
[1778868039604,40.37,79469.55,0.0,-0.99845,0.0,0.26311]
[1778868039808,40.37,79469.55,0.0,-0.99845,0.0,0.26311]
[1778868039818,40.37,79468.18,0.0,-0.99845,0.0,0.2626]
[1778868040115,40.37,79474.35,0.0,-0.99844,0.0,0.2649]
[1778868041122,40.37,79477.91,0.0,-0.99843,0.0,0.26624]
[1778868043136,40.37,79478.34,0.0,-0.99843,0.0,0.2664]
[1778868044554,40.37,79478.34,0.0,-0.99843,0.0,0.2664]
[1778868044603,40.37,79478.34,0.0,-0.99843,0.0,0.2664]
[1778868044810,40.37,79478.34,0.0,-0.99843,0.0,0.2664]
[1778868044911,40.37,79475.98,0.0,-0.99843,0.0,0.26551]
[1778868046161,40.37,79473.44,0.0,-0.99844,0.0,0.26456]
[1778868047168,40.37,79468.11,0.0,-0.99845,0.0,0.26258]
[1778868048619,40.37,79468.11,0.0,-0.99845,0.0,0.26258]
[1778868048659,40.37,79466.96,0.0,-0.99846,0.0,0.26215]
[1778868050000,40.37,79466.96,0.0,-0.99846,0.0,0.26215]
[1778868050060,40.37,79467.01,0.0,-0.99846,0.0,0.26217]
[1778868050189,40.37,79465.75,0.0,-0.99846,0.0,0.2617]
[1778868051037,40.37,79465.75,0.0,-0.99846,0.0,0.2617]
[1778868051058,40.37,79465.75,0.0,-0.99846,0.0,0.2617]
[1778868051197,40.37,79464.86,0.0,-0.99846,0.0,0.26137]
[1778868054218,40.37,79458.17,0.0,-0.99848,0.0,0.25891]
[1778868055225,40.37,79455.8,0.0,-0.99848,0.0,0.25805]
[1778868056912,40.37,79455.8,0.0,-0.99848,0.0,0.25805]
[1778868057014,40.37,79455.8,0.0,-0.99848,0.0,0.25805]
[1778868056995,40.37,79455.96,0.0,-0.99848,0.0,0.2581]
[1778868057058,40.37,79455.96,0.0,-0.99848,0.0,0.2581]
[1778868057239,40.37,79457.48,0.0,-0.99848,0.0,0.25866]
[1778868058246,40.37,79462.33,0.0,-0.99847,0.0,0.26044]
[1778868059253,40.37,79460.91,0.0,-0.99847,0.0,0.25992]
[1778868060166,40.37,79460.91,0.0,-0.99847,0.0,0.25992]
[1778868060262,40.37,79463.57,0.0,-0.99846,0.0,0.2609]
[1778868061267,40.37,79465.2,0.0,-0.99846,0.0,0.2615]
[1778868062274,40.37,79471.41,0.0,-0.99845,0.0,0.26381]
[1778868063985,40.37,79471.41,0.0,-0.99845,0.0,0.26381]
[1778868063995,40.37,79476.66,0.0,-0.99843,0.0,0.26577]
[1778868064059,40.37,79476.66,0.0,-0.99843,0.0,0.26577]
[1778868064065,40.37,79476.66,0.0,-0.99843,0.0,0.26577]
[1778868064309,40.37,79476.66,0.0,-0.99843,0.0,0.26577]
[1778868066303,40.37,79475.02,0.0,-0.99844,0.0,0.26515]
[1778868067319,40.37,79471.54,0.0,-0.99845,0.0,0.26385]
[1778868070337,40.37,79467.41,0.0,-0.99846,0.0,0.26232]
[1778868071083,40.37,79467.41,0.0,-0.99846,0.0,0.26232]
[1778868071143,40.37,79467.41,0.0,-0.99846,0.0,0.26232]
[1778868071312,40.37,79467.41,0.0,-0.99846,0.0,0.26232]
[1778868071344,40.37,79463.94,0.0,-0.99846,0.0,0.26104]
[1778868072351,40.37,79466.6,0.0,-0.99846,0.0,0.26202]
[1778868074574,40.37,79466.99,0.0,-0.99846,0.0,0.26216]
[1778868074695,40.37,79466.99,0.0,-0.99846,0.0,0.26216]
[1778868074716,40.37,79468.33,0.0,-0.99845,0.0,0.26266]
[1778868075714,40.37,79468.33,0.0,-0.99845,0.0,0.26266]
[1778868075807,40.37,79468.33,0.0,-0.99845,0.0,0.26266]
[1778868075827,40.37,79468.33,0.0,-0.99845,0.0,0.26266]
[1778868076066,40.37,79469.04,0.0,-0.99845,0.0,0.26292]
[1778868076242,40.37,79469.04,0.0,-0.99845,0.0,0.26292]
[1778868076312,40.37,79469.04,0.0,-0.99845,0.0,0.26292]
[1778868076379,40.37,79471.71,0.0,-0.99844,0.0,0.26392]
[1778868077386,40.37,79475.71,0.0,-0.99844,0.0,0.26541]
[1778868078649,40.37,79475.71,0.0,-0.99844,0.0,0.26541]
[1778868078792,40.37,79475.71,0.0,-0.99844,0.0,0.26541]
[1778868078808,40.37,79475.71,0.0,-0.99844,0.0,0.26541]
[1778868078827,40.37,79480.12,0.0,-0.99842,0.0,0.26707]
[1778868079400,40.37,79483.09,0.0,-0.99842,0.0,0.26819]
[1778868081414,40.37,79487.42,0.0,-0.99841,0.0,0.26983]
[1778868082421,40.37,79488.71,0.0,-0.9984,0.0,0.27032]
[1778868083851,40.37,79489.91,0.0,-0.9984,0.0,0.27078]
[1778868085442,40.37,79491.38,0.0,-0.9984,0.0,0.27134]
[1778868086449,40.37,79493.55,0.0,-0.99839,0.0,0.27217]
[1778868087456,40.37,79495.52,0.0,-0.99839,0.0,0.27292]
[1778868089436,40.37,79496.27,0.0,-0.99839,0.0,0.27321]
[1778868089449,40.37,79496.27,0.0,-0.99839,0.0,0.27321]
[1778868089570,40.37,79496.27,0.0,-0.99839,0.0,0.27321]
[1778868089603,40.37,79499.24,0.0,-0.99838,0.0,0.27435]
[1778868092491,40.37,79497.82,0.0,-0.99838,0.0,0.27322]
[1778868094994,40.37,79497.33,0.0,-0.99839,0.0,0.27303]
[1778868095058,40.37,79497.33,0.0,-0.99839,0.0,0.27303]
[1778868095106,40.37,79496.73,0.0,-0.99839,0.0,0.2728]
[1778868095308,40.37,79496.73,0.0,-0.99839,0.0,0.2728]
[1778868096519,40.37,79498.01,0.0,-0.99838,0.0,0.27329]
[1778868098533,40.37,79500.62,0.0,-0.99838,0.0,0.2743]
[1778868099343,40.37,79500.62,0.0,-0.99838,0.0,0.2743]
[1778868099353,40.37,79500.62,0.0,-0.99838,0.0,0.2743]
[1778868099560,40.37,79500.62,0.0,-0.99838,0.0,0.2743]
[1778868103866,40.37,79500.78,0.0,-0.99838,0.0,0.27436]
[1778868103950,40.37,79500.78,0.0,-0.99838,0.0,0.27436]
[1778868104059,40.37,79500.78,0.0,-0.99838,0.0,0.27436]
[1778868104012,40.37,79494.91,0.0,-0.99839,0.0,0.27211]
[1778868104575,40.37,79489.71,0.0,-0.9984,0.0,0.27012]
[1778868105582,40.37,79487.38,0.0,-0.99841,0.0,0.26924]
[1778868106873,40.37,79487.38,0.0,-0.99841,0.0,0.26924]
[1778868106881,40.37,79487.38,0.0,-0.99841,0.0,0.26924]
[1778868107060,40.37,79487.38,0.0,-0.99841,0.0,0.26924]
[1778868106898,40.37,79483.45,0.0,-0.99842,0.0,0.26775]
[1778868107158,40.37,79483.45,0.0,-0.99842,0.0,0.26775]
[1778868107405,40.37,79483.45,0.0,-0.99842,0.0,0.26775]
[1778868107562,40.37,79483.45,0.0,-0.99842,0.0,0.26775]
[1778868107725,40.37,79483.45,0.0,-0.99842,0.0,0.26775]
[1778868108065,40.37,79483.45,0.0,-0.99842,0.0,0.26775]
[1778868107826,40.37,79477.31,0.0,-0.99843,0.0,0.26544]
[1778868108097,40.37,79477.31,0.0,-0.99843,0.0,0.26544]
[1778868108603,40.37,79475.21,0.0,-0.99844,0.0,0.26465]
[1778868109610,40.37,79479.8,0.0,-0.99843,0.0,0.26637]
[1778868110617,40.37,79481.86,0.0,-0.99842,0.0,0.26715]
[1778868111558,40.37,79481.86,0.0,-0.99842,0.0,0.26715]
[1778868111624,40.37,79481.86,0.0,-0.99842,0.0,0.26715]
[1778868111705,40.37,79485.11,0.0,-0.99842,0.0,0.26838]
[1778868112661,40.37,79485.11,0.0,-0.99842,0.0,0.26838]
[1778868112783,40.37,79485.11,0.0,-0.99842,0.0,0.26838]
[1778868115558,40.37,79485.59,0.0,-0.99841,0.0,0.26856]
[1778868115740,40.37,79485.59,0.0,-0.99841,0.0,0.26856]
[1778868117568,40.37,79485.67,0.0,-0.99841,0.0,0.26859]
[1778868117720,40.37,79485.67,0.0,-0.99841,0.0,0.26859]
[1778868120431,40.37,79485.0,0.0,-0.99842,0.0,0.26833]
[1778868120846,40.37,79485.0,0.0,-0.99842,0.0,0.26833]
[1778868121033,40.37,79485.0,0.0,-0.99842,0.0,0.26833]
[1778868121044,40.37,79480.3,0.0,-0.99843,0.0,0.26656]
[1778868121700,40.37,79473.49,0.0,-0.99844,0.0,0.26401]
[1778868123567,40.37,79473.58,0.0,-0.99844,0.0,0.26405]
[1778868123734,40.37,79473.58,0.0,-0.99844,0.0,0.26405]
[1778868124721,40.37,79471.66,0.0,-0.99845,0.0,0.26333]
[1778868128445,40.37,79470.95,0.0,-0.99845,0.0,0.26307]
[1778868128750,40.37,79480.93,0.0,-0.99843,0.0,0.2668]
[1778868129757,40.37,79487.54,0.0,-0.99841,0.0,0.2693]
[1778868130764,40.37,79489.97,0.0,-0.9984,0.0,0.27022]
[1778868132778,40.37,79491.15,0.0,-0.9984,0.0,0.27067]
[1778868134792,40.37,79492.71,0.0,-0.9984,0.0,0.27126]
[1778868137049,40.37,79492.33,0.0,-0.9984,0.0,0.27112]
[1778868137075,40.37,79496.15,0.0,-0.99839,0.0,0.27258]
[1778868137813,40.37,79500.95,0.0,-0.99838,0.0,0.27443]
[1778868140834,40.37,79499.15,0.0,-0.99838,0.0,0.27373]
[1778868141841,40.37,79500.32,0.0,-0.99838,0.0,0.27418]
[1778868146876,40.37,79499.96,0.0,-0.99838,0.0,0.27405]
[1778868149897,40.37,79501.51,0.0,-0.99838,0.0,0.27464]
[1778868154932,40.37,79505.56,0.0,-0.99837,0.0,0.27562]
[1778868155939,40.37,79507.75,0.0,-0.99836,0.0,0.27647]
[1778868156946,40.37,79510.73,0.0,-0.99836,0.0,0.27763]
[1778868159967,40.37,79507.71,0.0,-0.99836,0.0,0.27645]
[1778868162988,40.37,79509.07,0.0,-0.99836,0.0,0.27698]
[1778868168023,40.37,79508.89,0.0,-0.99836,0.0,0.27691]
[1778868171044,40.37,79502.5,0.0,-0.99838,0.0,0.27444]
[1778868172051,40.37,79495.87,0.0,-0.99839,0.0,0.27189]
[1778868173058,40.37,79498.44,0.0,-0.99839,0.0,0.27288]
[1778868174065,40.37,79506.28,0.0,-0.99837,0.0,0.2759]
[1778868175072,40.37,79508.7,0.0,-0.99836,0.0,0.27684]
[1778868176079,40.37,79510.9,0.0,-0.99836,0.0,0.2777]
[1778868177086,40.37,79512.18,0.0,-0.99835,0.0,0.2782]
[1778868182123,40.37,79513.92,0.0,-0.99835,0.0,0.27888]
[1778868183129,40.37,79519.78,0.0,-0.99833,0.0,0.28118]
[1778868187157,40.37,79517.49,0.0,-0.99834,0.0,0.28028]
[1778868189171,40.37,79518.72,0.0,-0.99834,0.0,0.28076]
[1778868194209,40.37,79519.09,0.0,-0.99833,0.0,0.2809]
[1778868199245,40.37,79519.11,0.0,-0.99833,0.0,0.28091]
[1778868200251,40.37,79521.53,0.0,-0.99833,0.0,0.28187]
[1778868205286,40.37,79521.23,0.0,-0.99833,0.0,0.28175]
[1778868210321,40.37,79523.58,0.0,-0.99832,0.0,0.28268]
[1778868215356,40.37,79523.0,0.0,-0.99833,0.0,0.28185]
[1778868221398,40.37,79523.32,0.0,-0.99833,0.0,0.28197]
[1778868222405,40.37,79527.08,0.0,-0.99832,0.0,0.28346]
[1778868223412,40.37,79529.46,0.0,-0.99831,0.0,0.28441]
[1778868228447,40.37,79528.39,0.0,-0.99831,0.0,0.28398]
[1778868231468,40.37,79530.9,0.0,-0.99831,0.0,0.28498]
[1778868235752,40.37,79531.84,0.0,-0.99831,0.0,0.28536]
[1778868241538,40.37,79531.51,0.0,-0.99831,0.0,0.28523]
[1778868245566,40.37,79523.77,0.0,-0.99833,0.0,0.28215]
[1778868246573,40.37,79521.47,0.0,-0.99833,0.0,0.28124]
[1778868251609,40.37,79521.79,0.0,-0.99833,0.0,0.28137]
[1778868252616,40.37,79520.43,0.0,-0.99833,0.0,0.28083]
[1778868256275,40.37,79520.08,0.0,-0.99834,0.0,0.2807]
[1778868257651,40.37,79518.82,0.0,-0.99834,0.0,0.2802]
[1778868264700,40.37,79517.81,0.0,-0.99834,0.0,0.2798]
[1778868269735,40.37,79517.82,0.0,-0.99834,0.0,0.27981]
[1778868271750,40.37,79512.98,0.0,-0.99836,0.0,0.27732]
[1778868273114,40.37,79511.87,0.0,-0.99836,0.0,0.27689]
[1778868273763,40.37,79510.68,0.0,-0.99836,0.0,0.27643]
[1778868278798,40.37,79506.83,0.0,-0.99837,0.0,0.27493]
[1778868279805,40.37,79503.74,0.0,-0.99838,0.0,0.27374]
[1778868284840,40.37,79503.08,0.0,-0.99838,0.0,0.27349]
[1778868287861,40.37,79501.85,0.0,-0.99838,0.0,0.27302]
[1778868292896,40.37,79502.44,0.0,-0.99838,0.0,0.27324]
[1778868297931,40.37,79502.68,0.0,-0.99838,0.0,0.27333]
[1778868301961,40.37,79503.9,0.0,-0.99838,0.0,0.2738]
[1778868302968,40.37,79502.6,0.0,-0.99838,0.0,0.2733]
[1778868305989,40.37,79501.25,0.0,-0.99839,0.0,0.27279]
[1778868306996,40.37,79498.22,0.0,-0.99839,0.0,0.27162]
[1778868309014,40.37,79495.93,0.0,-0.9984,0.0,0.27075]
[1778868310021,40.37,79493.24,0.0,-0.99841,0.0,0.26972]
[1778868312035,40.37,79502.13,0.0,-0.99838,0.0,0.27312]
[1778868313042,40.37,79499.83,0.0,-0.99839,0.0,0.27224]
[1778868314049,40.37,79493.49,0.0,-0.99841,0.0,0.26982]
[1778868315056,40.37,79488.39,0.0,-0.99842,0.0,0.26789]
[1778868320091,40.37,79489.1,0.0,-0.99842,0.0,0.26816]
[1778868322105,40.37,79487.94,0.0,-0.99842,0.0,0.26772]
[1778868324119,40.37,79470.49,0.0,-0.99846,0.0,0.2612]
[1778868325126,40.37,79458.63,0.0,-0.99849,0.0,0.25685]
[1778868326133,40.37,79452.56,0.0,-0.9985,0.0,0.25464]
[1778868330161,40.37,79453.75,0.0,-0.9985,0.0,0.25507]
[1778868334151,40.37,79454.01,0.0,-0.9985,0.0,0.25461]
[1778868334189,40.37,79456.75,0.0,-0.9985,0.0,0.25561]
[1778868335196,40.37,79461.25,0.0,-0.99849,0.0,0.25724]
[1778868336318,40.37,79463.75,0.0,-0.99848,0.0,0.25816]
[1778868338221,40.37,79465.4,0.0,-0.99848,0.0,0.25876]
[1778868340235,40.37,79455.39,0.0,-0.9985,0.0,0.25511]
[1778868341242,40.37,79452.23,0.0,-0.99851,0.0,0.25397]
[1778868344263,40.37,79455.88,0.0,-0.9985,0.0,0.25529]
[1778868345270,40.37,79459.1,0.0,-0.99849,0.0,0.25646]
[1778868349300,40.37,79454.19,0.0,-0.9985,0.0,0.25468]
[1778868350307,40.37,79452.85,0.0,-0.99851,0.0,0.2542]
[1778868354335,40.37,79456.34,0.0,-0.9985,0.0,0.25546]
[1778868355342,40.37,79460.24,0.0,-0.99849,0.0,0.25688]
[1778868357356,40.37,79464.61,0.0,-0.99848,0.0,0.25847]
[1778868358363,40.37,79466.02,0.0,-0.99847,0.0,0.25899]
[1778868359370,40.37,79463.77,0.0,-0.99848,0.0,0.25816]
[1778868361384,40.37,79462.55,0.0,-0.99848,0.0,0.25772]
[1778868363398,40.37,79458.55,0.0,-0.99849,0.0,0.25626]
[1778868364405,40.37,79455.04,0.0,-0.9985,0.0,0.25499]
[1778868365412,40.37,79453.82,0.0,-0.9985,0.0,0.25455]
[1778868366421,40.37,79449.58,0.0,-0.99851,0.0,0.25302]
[1778868367427,40.37,79445.17,0.0,-0.99852,0.0,0.25144]
[1778868368434,40.37,79437.37,0.0,-0.99854,0.0,0.24866]
[1778868369441,40.37,79435.39,0.0,-0.99855,0.0,0.24796]
[1778868370448,40.37,79433.67,0.0,-0.99855,0.0,0.24736]
[1778868371456,40.37,79432.63,0.0,-0.99855,0.0,0.24699]
[1778868376491,40.37,79433.52,0.0,-0.99855,0.0,0.2473]
[1778868378505,40.37,79431.46,0.0,-0.99855,0.0,0.24658]
[1778868380519,40.37,79429.19,0.0,-0.99856,0.0,0.24578]
[1778868382263,40.37,79426.28,0.0,-0.99857,0.0,0.24476]
[1778868387568,40.37,79422.57,0.0,-0.99857,0.0,0.24347]
[1778868388575,40.37,79418.81,0.0,-0.99858,0.0,0.24217]
[1778868392606,40.37,79416.18,0.0,-0.99859,0.0,0.24073]
[1778868397639,40.37,79416.01,0.0,-0.99859,0.0,0.24067]
[1778868402674,40.37,79420.5,0.0,-0.99858,0.0,0.24222]
[1778868403681,40.37,79421.92,0.0,-0.99858,0.0,0.24271]
[1778868405696,40.37,79423.0,0.0,-0.99858,0.0,0.24309]
[1778868407710,40.37,79424.88,0.0,-0.99857,0.0,0.24374]
[1778868411738,40.37,79423.96,0.0,-0.99857,0.0,0.24342]
[1778868415766,40.37,79421.3,0.0,-0.99858,0.0,0.2425]
[1778868416773,40.37,79415.72,0.0,-0.99859,0.0,0.24057]
[1778868417780,40.37,79413.96,0.0,-0.9986,0.0,0.23997]
[1778868418787,40.37,79412.93,0.0,-0.9986,0.0,0.23961]
[1778868423822,40.37,79412.79,0.0,-0.9986,0.0,0.23957]
[1778868428623,40.37,79412.65,0.0,-0.9986,0.0,0.23952]
[1778868429565,40.37,79412.7,0.0,-0.9986,0.0,0.23954]
[1778868429864,40.37,79412.81,0.0,-0.9986,0.0,0.23957]
[1778868430490,40.37,79412.81,0.0,-0.9986,0.0,0.23957]
[1778868430560,40.37,79412.81,0.0,-0.9986,0.0,0.23957]
[1778868430721,40.37,79412.81,0.0,-0.9986,0.0,0.23957]
[1778868435906,40.37,79411.43,0.0,-0.9986,0.0,0.2391]
[1778868440941,40.37,79411.17,0.0,-0.9986,0.0,0.23901]
[1778868442564,40.37,79411.08,0.0,-0.9986,0.0,0.23898]
[1778868442703,40.37,79411.08,0.0,-0.9986,0.0,0.23898]
[1778868442720,40.37,79411.08,0.0,-0.9986,0.0,0.23898]
[1778868442808,40.37,79411.08,0.0,-0.9986,0.0,0.23898]
[1778868442955,40.37,79411.0,0.0,-0.9986,0.0,0.23895]
[1778868445976,40.37,79413.95,0.0,-0.9986,0.0,0.23996]
[1778868448884,40.37,79413.03,0.0,-0.9986,0.0,0.23965]
[1778868448948,40.37,79413.03,0.0,-0.9986,0.0,0.23965]
[1778868449058,40.37,79413.03,0.0,-0.9986,0.0,0.23965]
[1778868449095,40.37,79413.49,0.0,-0.9986,0.0,0.23981]
[1778868452021,40.37,79416.53,0.0,-0.99859,0.0,0.24032]
[1778868453028,40.37,79419.1,0.0,-0.99859,0.0,0.24121]
[1778868453812,40.37,79419.1,0.0,-0.99859,0.0,0.24121]
[1778868453913,40.37,79419.1,0.0,-0.99859,0.0,0.24121]
[1778868454058,40.37,79419.1,0.0,-0.99859,0.0,0.24121]
[1778868454159,40.37,79414.47,0.0,-0.9986,0.0,0.23961]
[1778868455042,40.37,79411.07,0.0,-0.9986,0.0,0.23845]
[1778868459070,40.37,79414.48,0.0,-0.9986,0.0,0.23962]
[1778868460077,40.37,79420.53,0.0,-0.99858,0.0,0.2417]
[1778868461084,40.37,79424.54,0.0,-0.99858,0.0,0.24309]
[1778868461795,40.37,79424.54,0.0,-0.99858,0.0,0.24309]
[1778868461816,40.37,79424.54,0.0,-0.99858,0.0,0.24309]
[1778868461831,40.37,79424.54,0.0,-0.99858,0.0,0.24309]
[1778868461948,40.37,79424.54,0.0,-0.99858,0.0,0.24309]
[1778868462059,40.37,79424.54,0.0,-0.99858,0.0,0.24309]
[1778868462093,40.37,79427.37,0.0,-0.99857,0.0,0.24407]
[1778868467128,40.37,79429.44,0.0,-0.99856,0.0,0.24479]
[1778868468397,40.37,79429.44,0.0,-0.99856,0.0,0.24479]
[1778868468135,40.37,79432.48,0.0,-0.99856,0.0,0.24586]
[1778868471156,40.37,79435.7,0.0,-0.99855,0.0,0.24699]
[1778868472163,40.37,79441.23,0.0,-0.99854,0.0,0.24894]
[1778868473170,40.37,79444.96,0.0,-0.99853,0.0,0.25027]
[1778868474177,40.37,79447.77,0.0,-0.99852,0.0,0.25127]
[1778868475185,40.37,79451.05,0.0,-0.99852,0.0,0.25244]
[1778868476192,40.37,79453.73,0.0,-0.99851,0.0,0.25341]
[1778868478532,40.37,79452.95,0.0,-0.99851,0.0,0.25313]
[1778868478560,40.37,79452.95,0.0,-0.99851,0.0,0.25313]
[1778868478619,40.37,79452.95,0.0,-0.99851,0.0,0.25313]
[1778868478808,40.37,79452.95,0.0,-0.99851,0.0,0.25313]
[1778868479226,40.37,79453.08,0.0,-0.99851,0.0,0.25317]
[1778868484261,40.37,79450.72,0.0,-0.99852,0.0,0.25233]
[1778868486276,40.37,79448.15,0.0,-0.99852,0.0,0.25141]
[1778868486932,40.37,79448.15,0.0,-0.99852,0.0,0.25141]
[1778868487001,40.37,79448.15,0.0,-0.99852,0.0,0.25141]
[1778868487059,40.37,79448.15,0.0,-0.99852,0.0,0.25141]
[1778868487283,40.37,79448.21,0.0,-0.99852,0.0,0.25143]
[1778868488290,40.37,79442.82,0.0,-0.99853,0.0,0.24951]
[1778868490304,40.37,79440.64,0.0,-0.99854,0.0,0.24873]
[1778868493325,40.37,79444.82,0.0,-0.99853,0.0,0.25022]
[1778868494332,40.37,79449.03,0.0,-0.99852,0.0,0.25172]
[1778868495106,40.37,79449.03,0.0,-0.99852,0.0,0.25172]
[1778868495173,40.37,79449.03,0.0,-0.99852,0.0,0.25172]
[1778868495308,40.37,79449.03,0.0,-0.99852,0.0,0.25172]
[1778868495339,40.37,79451.67,0.0,-0.99851,0.0,0.25267]
[1778868496347,40.37,79454.56,0.0,-0.99851,0.0,0.25371]
[1778868500375,40.37,79452.02,0.0,-0.99851,0.0,0.25279]
[1778868500941,40.37,79452.02,0.0,-0.99851,0.0,0.25279]
[1778868501057,40.37,79452.02,0.0,-0.99851,0.0,0.25279]
[1778868501309,40.37,79452.02,0.0,-0.99851,0.0,0.25279]
[1778868501382,40.37,79451.36,0.0,-0.99852,0.0,0.25256]
[1778868503621,40.37,79451.2,0.0,-0.99852,0.0,0.2525]
[1778868503812,40.37,79451.2,0.0,-0.99852,0.0,0.2525]
[1778868505239,40.37,79451.87,0.0,-0.99851,0.0,0.25274]
[1778868505308,40.37,79451.87,0.0,-0.99851,0.0,0.25274]
[1778868505410,40.37,79454.54,0.0,-0.99851,0.0,0.2537]
[1778868507424,40.37,79451.8,0.0,-0.99851,0.0,0.25271]
[1778868507733,40.37,79451.8,0.0,-0.99851,0.0,0.25271]
[1778868507798,40.37,79451.8,0.0,-0.99851,0.0,0.25271]
[1778868507808,40.37,79451.8,0.0,-0.99851,0.0,0.25271]
[1778868508431,40.37,79452.57,0.0,-0.99851,0.0,0.25299]
[1778868509438,40.37,79448.91,0.0,-0.99852,0.0,0.25168]
[1778868510719,40.37,79448.21,0.0,-0.99852,0.0,0.25143]
[1778868510784,40.37,79448.21,0.0,-0.99852,0.0,0.25143]
[1778868510809,40.37,79448.21,0.0,-0.99852,0.0,0.25143]
[1778868513288,40.37,79446.58,0.0,-0.99853,0.0,0.2503]
[1778868513308,40.37,79446.58,0.0,-0.99853,0.0,0.2503]
[1778868513470,40.37,79446.58,0.0,-0.99853,0.0,0.2503]
[1778868513466,40.37,79446.01,0.0,-0.99853,0.0,0.2501]
[1778868513565,40.37,79446.01,0.0,-0.99853,0.0,0.2501]
[1778868514473,40.37,79443.52,0.0,-0.99854,0.0,0.24921]
[1778868514904,40.37,79443.52,0.0,-0.99854,0.0,0.24921]
[1778868514925,40.37,79443.52,0.0,-0.99854,0.0,0.24921]
[1778868515058,40.37,79443.52,0.0,-0.99854,0.0,0.24921]
[1778868519508,40.37,79434.9,0.0,-0.99856,0.0,0.24617]
[1778868520515,40.37,79428.67,0.0,-0.99857,0.0,0.24399]
[1778868521522,40.37,79422.23,0.0,-0.99858,0.0,0.24176]
[1778868522529,40.37,79419.34,0.0,-0.99859,0.0,0.24076]
[1778868524296,40.37,79419.34,0.0,-0.99859,0.0,0.24076]
[1778868524310,40.37,79419.34,0.0,-0.99859,0.0,0.24076]
[1778868524425,40.37,79419.34,0.0,-0.99859,0.0,0.24076]
[1778868524389,40.37,79416.23,0.0,-0.9986,0.0,0.23969]
[1778868524565,40.37,79416.23,0.0,-0.9986,0.0,0.23969]
[1778868524845,40.37,79416.23,0.0,-0.9986,0.0,0.23969]
[1778868524961,40.37,79416.23,0.0,-0.9986,0.0,0.23969]
[1778868525060,40.37,79416.23,0.0,-0.9986,0.0,0.23969]
[1778868525160,40.37,79415.64,0.0,-0.9986,0.0,0.23949]
[1778868527564,40.37,79418.9,0.0,-0.99859,0.0,0.24061]
[1778868532599,40.37,79420.08,0.0,-0.99859,0.0,0.24101]
[1778868536627,40.37,79417.33,0.0,-0.99859,0.0,0.24007]
[1778868537798,40.37,79417.33,0.0,-0.99859,0.0,0.24007]
[1778868537808,40.37,79417.33,0.0,-0.99859,0.0,0.24007]
[1778868537921,40.37,79417.33,0.0,-0.99859,0.0,0.24007]
[1778868538061,40.37,79417.33,0.0,-0.99859,0.0,0.24007]
[1778868538095,40.37,79417.8,0.0,-0.99859,0.0,0.24023]
[1778868538732,40.37,79417.8,0.0,-0.99859,0.0,0.24023]
[1778868538807,40.37,79417.8,0.0,-0.99859,0.0,0.24023]
[1778868538846,40.37,79417.8,0.0,-0.99859,0.0,0.24023]
[1778868539058,40.37,79417.8,0.0,-0.99859,0.0,0.24023]
[1778868543848,40.37,79417.67,0.0,-0.99859,0.0,0.24018]
[1778868546178,40.37,79421.03,0.0,-0.99859,0.0,0.24134]
[1778868546310,40.37,79421.03,0.0,-0.99859,0.0,0.24134]
[1778868546386,40.37,79427.1,0.0,-0.99857,0.0,0.24344]
[1778868546598,40.37,79427.1,0.0,-0.99857,0.0,0.24344]
[1778868546609,40.37,79427.1,0.0,-0.99857,0.0,0.24344]
[1778868546783,40.37,79427.1,0.0,-0.99857,0.0,0.24344]
[1778868546815,40.37,79427.1,0.0,-0.99857,0.0,0.24344]
[1778868546831,40.37,79429.07,0.0,-0.99857,0.0,0.24413]
[1778868548711,40.37,79429.77,0.0,-0.99857,0.0,0.24437]
[1778868553746,40.37,79428.98,0.0,-0.99857,0.0,0.2441]
[1778868558627,40.37,79429.42,0.0,-0.99857,0.0,0.24425]
[1778868560222,40.37,79427.97,0.0,-0.99857,0.0,0.24375]
[1778868560311,40.37,79427.97,0.0,-0.99857,0.0,0.24375]
[1778868560481,40.37,79427.97,0.0,-0.99857,0.0,0.24375]
[1778868560371,40.37,79426.48,0.0,-0.99857,0.0,0.24323]
[1778868560565,40.37,79426.48,0.0,-0.99857,0.0,0.24323]
[1778868560663,40.37,79426.48,0.0,-0.99857,0.0,0.24323]
[1778868560813,40.37,79426.48,0.0,-0.99857,0.0,0.24323]
[1778868561253,40.37,79426.48,0.0,-0.99857,0.0,0.24323]
[1778868561309,40.37,79426.48,0.0,-0.99857,0.0,0.24323]
[1778868561396,40.37,79425.36,0.0,-0.99858,0.0,0.24284]
[1778868562815,40.37,79430.09,0.0,-0.99857,0.0,0.24448]
[1778868564474,40.37,79430.09,0.0,-0.99857,0.0,0.24448]
[1778868564560,40.37,79432.23,0.0,-0.99856,0.0,0.24523]
[1778868564577,40.37,79432.23,0.0,-0.99856,0.0,0.24523]
[1778868564832,40.37,79434.54,0.0,-0.99856,0.0,0.24604]
[1778868566254,40.37,79434.54,0.0,-0.99856,0.0,0.24604]
[1778868566310,40.37,79434.54,0.0,-0.99856,0.0,0.24604]
[1778868566318,40.37,79434.54,0.0,-0.99856,0.0,0.24604]
[1778868566561,40.37,79433.33,0.0,-0.99856,0.0,0.24562]
[1778868567560,40.37,79433.48,0.0,-0.99856,0.0,0.24567]
[1778868567631,40.37,79433.48,0.0,-0.99856,0.0,0.24567]
[1778868567853,40.37,79435.24,0.0,-0.99855,0.0,0.24629]
[1778868568627,40.37,79435.24,0.0,-0.99855,0.0,0.24629]
[1778868569567,40.37,79435.68,0.0,-0.99855,0.0,0.24644]
[1778868569665,40.37,79435.68,0.0,-0.99855,0.0,0.24644]
[1778868569867,40.37,79435.47,0.0,-0.99855,0.0,0.24637]
[1778868573563,40.37,79434.16,0.0,-0.99856,0.0,0.24537]
[1778868573781,40.37,79434.16,0.0,-0.99856,0.0,0.24537]
[1778868573895,40.37,79431.79,0.0,-0.99857,0.0,0.24454]
[1778868575375,40.37,79431.79,0.0,-0.99857,0.0,0.24454]
[1778868575563,40.37,79431.34,0.0,-0.99857,0.0,0.24438]
[1778868575818,40.37,79431.34,0.0,-0.99857,0.0,0.24438]
[1778868576061,40.37,79431.34,0.0,-0.99857,0.0,0.24438]
[1778868577561,40.37,79431.32,0.0,-0.99857,0.0,0.24438]
[1778868577706,40.37,79432.24,0.0,-0.99856,0.0,0.2447]
[1778868577923,40.37,79429.91,0.0,-0.99857,0.0,0.24389]
[1778868578930,40.37,79414.78,0.0,-0.9986,0.0,0.23867]
[1778868579571,40.37,79414.78,0.0,-0.9986,0.0,0.23867]
[1778868579687,40.37,79414.78,0.0,-0.9986,0.0,0.23867]
[1778868579937,40.37,79409.3,0.0,-0.99861,0.0,0.2368]
[1778868580601,40.37,79409.3,0.0,-0.99861,0.0,0.2368]
[1778868580673,40.37,79409.3,0.0,-0.99861,0.0,0.2368]
[1778868580811,40.37,79409.3,0.0,-0.99861,0.0,0.2368]
[1778868583131,40.37,79410.32,0.0,-0.99861,0.0,0.23715]
[1778868583155,40.37,79410.32,0.0,-0.99861,0.0,0.23715]
[1778868583308,40.37,79410.32,0.0,-0.99861,0.0,0.23715]
[1778868583436,40.37,79410.32,0.0,-0.99861,0.0,0.23715]
[1778868583508,40.37,79409.56,0.0,-0.99861,0.0,0.23689]
[1778868585561,40.37,79409.23,0.0,-0.99861,0.0,0.23678]
[1778868585576,40.37,79407.25,0.0,-0.99862,0.0,0.23611]
[1778868585979,40.37,79404.42,0.0,-0.99863,0.0,0.23515]
[1778868587564,40.37,79404.42,0.0,-0.99863,0.0,0.23515]
[1778868587570,40.37,79404.33,0.0,-0.99863,0.0,0.23512]
[1778868587673,40.37,79404.33,0.0,-0.99863,0.0,0.23512]
[1778868587995,40.37,79415.66,0.0,-0.9986,0.0,0.23897]
[1778868589002,40.37,79428.57,0.0,-0.99857,0.0,0.24342]
[1778868589672,40.37,79428.57,0.0,-0.99857,0.0,0.24342]
[1778868590010,40.37,79424.8,0.0,-0.99858,0.0,0.24211]
[1778868591871,40.37,79424.25,0.0,-0.99858,0.0,0.24192]
[1778868591997,40.37,79424.25,0.0,-0.99858,0.0,0.24192]
[1778868592058,40.37,79424.25,0.0,-0.99858,0.0,0.24192]
[1778868592571,40.37,79424.25,0.0,-0.99858,0.0,0.24192]
[1778868592639,40.37,79425.25,0.0,-0.99858,0.0,0.24227]
[1778868592809,40.37,79425.25,0.0,-0.99858,0.0,0.24227]
[1778868592943,40.37,79425.25,0.0,-0.99858,0.0,0.24227]
[1778868593031,40.37,79425.7,0.0,-0.99858,0.0,0.24242]
[1778868595566,40.37,79425.9,0.0,-0.99858,0.0,0.24249]
[1778868595569,40.37,79425.86,0.0,-0.99858,0.0,0.24248]
[1778868595745,40.37,79425.86,0.0,-0.99858,0.0,0.24248]
[1778868595809,40.37,79425.86,0.0,-0.99858,0.0,0.24248]
[1778868595930,40.37,79425.86,0.0,-0.99858,0.0,0.24248]
[1778868596053,40.37,79430.54,0.0,-0.99857,0.0,0.2441]
[1778868597059,40.37,79425.63,0.0,-0.99858,0.0,0.2424]
[1778868598066,40.37,79423.04,0.0,-0.99858,0.0,0.2415]
[1778868599505,40.37,79423.04,0.0,-0.99858,0.0,0.2415]
[1778868599562,40.37,79423.04,0.0,-0.99858,0.0,0.2415]
[1778868599570,40.37,79423.04,0.0,-0.99858,0.0,0.2415]
[1778868599556,40.37,79422.73,0.0,-0.99859,0.0,0.2414]
[1778868599702,40.37,79422.73,0.0,-0.99859,0.0,0.2414]
[1778868599808,40.37,79422.73,0.0,-0.99859,0.0,0.2414]
[1778868600080,40.37,79422.23,0.0,-0.99859,0.0,0.24122]
[1778868601088,40.37,79417.52,0.0,-0.9986,0.0,0.2396]
[1778868602222,40.37,79417.52,0.0,-0.9986,0.0,0.2396]
[1778868602286,40.37,79417.52,0.0,-0.9986,0.0,0.2396]
[1778868602309,40.37,79417.52,0.0,-0.9986,0.0,0.2396]
[1778868602510,40.37,79417.52,0.0,-0.9986,0.0,0.2396]
[1778868602387,40.37,79412.72,0.0,-0.99861,0.0,0.23796]
[1778868603142,40.37,79412.72,0.0,-0.99861,0.0,0.23796]
[1778868603197,40.37,79412.72,0.0,-0.99861,0.0,0.23796]
[1778868603308,40.37,79412.72,0.0,-0.99861,0.0,0.23796]
[1778868603356,40.37,79408.86,0.0,-0.99862,0.0,0.23665]
[1778868605561,40.37,79409.38,0.0,-0.99861,0.0,0.23683]
[1778868605739,40.37,79407.68,0.0,-0.99862,0.0,0.23625]
[1778868605812,40.37,79407.68,0.0,-0.99862,0.0,0.23625]
[1778868605844,40.37,79407.68,0.0,-0.99862,0.0,0.23625]
[1778868606123,40.37,79406.97,0.0,-0.99862,0.0,0.23601]
[1778868608137,40.37,79404.35,0.0,-0.99863,0.0,0.23513]
[1778868609562,40.37,79404.35,0.0,-0.99863,0.0,0.23513]
[1778868609663,40.37,79403.63,0.0,-0.99863,0.0,0.23488]
[1778868610151,40.37,79403.27,0.0,-0.99863,0.0,0.23476]
[1778868610852,40.37,79403.27,0.0,-0.99863,0.0,0.23476]
[1778868610866,40.37,79403.27,0.0,-0.99863,0.0,0.23476]
[1778868611060,40.37,79403.27,0.0,-0.99863,0.0,0.23476]
[1778868611570,40.37,79403.27,0.0,-0.99863,0.0,0.23476]
[1778868611648,40.37,79402.68,0.0,-0.99863,0.0,0.23456]
[1778868612165,40.37,79402.28,0.0,-0.99863,0.0,0.23443]
[1778868613648,40.37,79402.18,0.0,-0.99863,0.0,0.2344]
[1778868613808,40.37,79402.18,0.0,-0.99863,0.0,0.2344]
[1778868614179,40.37,79402.7,0.0,-0.99863,0.0,0.23457]
[1778868615427,40.37,79402.7,0.0,-0.99863,0.0,0.23457]
[1778868615574,40.37,79402.7,0.0,-0.99863,0.0,0.23457]
[1778868615527,40.37,79402.25,0.0,-0.99863,0.0,0.23442]
[1778868616093,40.37,79402.25,0.0,-0.99863,0.0,0.23442]
[1778868616239,40.37,79402.25,0.0,-0.99863,0.0,0.23442]
[1778868616313,40.37,79402.25,0.0,-0.99863,0.0,0.23442]
[1778868616367,40.37,79402.25,0.0,-0.99863,0.0,0.23442]
[1778868616375,40.37,79402.2,0.0,-0.99863,0.0,0.2344]
[1778868618207,40.37,79400.37,0.0,-0.99863,0.0,0.23379]
[1778868619562,40.37,79400.37,0.0,-0.99863,0.0,0.23379]
[1778868619691,40.37,79400.69,0.0,-0.99863,0.0,0.23389]
[1778868620221,40.37,79404.38,0.0,-0.99863,0.0,0.23514]
[1778868621846,40.37,79405.34,0.0,-0.99862,0.0,0.23546]
[1778868621938,40.37,79405.34,0.0,-0.99862,0.0,0.23546]
[1778868622059,40.37,79405.34,0.0,-0.99862,0.0,0.23546]
[1778868623566,40.37,79405.33,0.0,-0.99862,0.0,0.23546]
[1778868623704,40.37,79406.59,0.0,-0.99862,0.0,0.23588]
[1778868623808,40.37,79406.59,0.0,-0.99862,0.0,0.23588]
[1778868623942,40.37,79406.59,0.0,-0.99862,0.0,0.23588]
[1778868624058,40.37,79406.59,0.0,-0.99862,0.0,0.23588]
[1778868624066,40.37,79406.59,0.0,-0.99862,0.0,0.23588]
[1778868624249,40.37,79407.1,0.0,-0.99862,0.0,0.23606]
[1778868627560,40.37,79407.5,0.0,-0.99862,0.0,0.23619]
[1778868627706,40.37,79407.5,0.0,-0.99862,0.0,0.23619]
[1778868628277,40.37,79410.6,0.0,-0.99861,0.0,0.23724]
[1778868629563,40.37,79410.6,0.0,-0.99861,0.0,0.23724]
[1778868629595,40.37,79412.03,0.0,-0.99861,0.0,0.23773]
[1778868629815,40.37,79412.03,0.0,-0.99861,0.0,0.23773]
[1778868630060,40.37,79412.03,0.0,-0.99861,0.0,0.23773]
[1778868630139,40.37,79412.03,0.0,-0.99861,0.0,0.23773]
[1778868630504,40.37,79412.03,0.0,-0.99861,0.0,0.23773]
[1778868630560,40.37,79412.03,0.0,-0.99861,0.0,0.23773]
[1778868630595,40.37,79412.98,0.0,-0.99861,0.0,0.23805]
[1778868630625,40.37,79412.98,0.0,-0.99861,0.0,0.23805]
[1778868630810,40.37,79412.98,0.0,-0.99861,0.0,0.23805]
[1778868631298,40.37,79414.32,0.0,-0.99861,0.0,0.23798]
[1778868632305,40.37,79416.89,0.0,-0.9986,0.0,0.23886]
[1778868633559,40.37,79416.89,0.0,-0.9986,0.0,0.23886]
[1778868633596,40.37,79418.28,0.0,-0.9986,0.0,0.23934]
[1778868633748,40.37,79418.28,0.0,-0.9986,0.0,0.23934]
[1778868633807,40.37,79418.28,0.0,-0.9986,0.0,0.23934]
[1778868633962,40.37,79418.28,0.0,-0.9986,0.0,0.23934]
[1778868634321,40.37,79418.39,0.0,-0.9986,0.0,0.23937]
[1778868637573,40.37,79418.65,0.0,-0.9986,0.0,0.23946]
[1778868637701,40.37,79418.88,0.0,-0.9986,0.0,0.23954]
[1778868637844,40.37,79418.88,0.0,-0.9986,0.0,0.23954]
[1778868637966,40.37,79418.88,0.0,-0.9986,0.0,0.23954]
[1778868638021,40.37,79418.88,0.0,-0.9986,0.0,0.23954]
[1778868638108,40.37,79418.88,0.0,-0.9986,0.0,0.23954]
[1778868638511,40.37,79418.88,0.0,-0.9986,0.0,0.23954]
[1778868638558,40.37,79422.03,0.0,-0.99859,0.0,0.24062]
[1778868639356,40.37,79425.36,0.0,-0.99858,0.0,0.24177]
[1778868642111,40.37,79425.61,0.0,-0.99858,0.0,0.24186]
[1778868642796,40.37,79426.6,0.0,-0.99858,0.0,0.2422]
[1778868642807,40.37,79426.6,0.0,-0.99858,0.0,0.2422]
[1778868642836,40.37,79426.6,0.0,-0.99858,0.0,0.2422]
[1778868643050,40.37,79426.6,0.0,-0.99858,0.0,0.2422]
[1778868643384,40.37,79429.39,0.0,-0.99857,0.0,0.24317]
[1778868644391,40.37,79430.77,0.0,-0.99857,0.0,0.24365]
[1778868646405,40.37,79432.07,0.0,-0.99857,0.0,0.2441]
[1778868647917,40.37,79432.63,0.0,-0.99857,0.0,0.2443]
[1778868648057,40.37,79432.63,0.0,-0.99857,0.0,0.2443]
[1778868648062,40.37,79432.63,0.0,-0.99857,0.0,0.2443]
[1778868648311,40.37,79432.63,0.0,-0.99857,0.0,0.2443]
[1778868653454,40.37,79433.66,0.0,-0.99856,0.0,0.24466]
[1778868653974,40.37,79433.66,0.0,-0.99856,0.0,0.24466]
[1778868654058,40.37,79433.66,0.0,-0.99856,0.0,0.24466]
[1778868654133,40.37,79433.66,0.0,-0.99856,0.0,0.24466]
[1778868654309,40.37,79433.66,0.0,-0.99856,0.0,0.24466]
[1778868654461,40.37,79431.79,0.0,-0.99857,0.0,0.244]
[1778868656475,40.37,79430.23,0.0,-0.99857,0.0,0.24346]
[1778868658648,40.37,79430.53,0.0,-0.99857,0.0,0.24357]
[1778868661510,40.37,79422.08,0.0,-0.99859,0.0,0.24064]
[1778868662349,40.37,79422.08,0.0,-0.99859,0.0,0.24064]
[1778868662517,40.37,79417.14,0.0,-0.9986,0.0,0.23895]
[1778868662808,40.37,79417.14,0.0,-0.9986,0.0,0.23895]
[1778868662898,40.37,79417.14,0.0,-0.9986,0.0,0.23895]
[1778868663041,40.37,79417.14,0.0,-0.9986,0.0,0.23895]
[1778868663061,40.37,79417.14,0.0,-0.9986,0.0,0.23895]
[1778868663168,40.37,79417.14,0.0,-0.9986,0.0,0.23895]
[1778868663310,40.37,79417.14,0.0,-0.9986,0.0,0.23895]
[1778868663524,40.37,79422.43,0.0,-0.99859,0.0,0.24076]
[1778868665580,40.37,79423.35,0.0,-0.99859,0.0,0.24108]
[1778868665658,40.37,79423.17,0.0,-0.99859,0.0,0.24102]
[1778868665805,40.37,79423.17,0.0,-0.99859,0.0,0.24102]
[1778868667186,40.37,79423.03,0.0,-0.99859,0.0,0.24097]
[1778868667276,40.37,79423.03,0.0,-0.99859,0.0,0.24097]
[1778868667552,40.37,79428.91,0.0,-0.99858,0.0,0.243]
[1778868668559,40.37,79431.77,0.0,-0.99857,0.0,0.244]
[1778868669020,40.37,79431.77,0.0,-0.99857,0.0,0.244]
[1778868669058,40.37,79431.77,0.0,-0.99857,0.0,0.244]
[1778868669066,40.37,79431.77,0.0,-0.99857,0.0,0.244]
[1778868669310,40.37,79431.77,0.0,-0.99857,0.0,0.244]
[1778868669560,40.37,79431.77,0.0,-0.99857,0.0,0.244]
[1778868669622,40.37,79431.77,0.0,-0.99857,0.0,0.244]
[1778868669663,40.37,79432.66,0.0,-0.99857,0.0,0.24431]
[1778868670573,40.37,79433.71,0.0,-0.99856,0.0,0.24467]
[1778868674601,40.37,79435.41,0.0,-0.99856,0.0,0.24527]
[1778868675608,40.37,79437.67,0.0,-0.99856,0.0,0.24606]
[1778868676642,40.37,79437.67,0.0,-0.99856,0.0,0.24606]
[1778868676694,40.37,79439.12,0.0,-0.99855,0.0,0.24657]
[1778868676763,40.37,79439.12,0.0,-0.99855,0.0,0.24657]
[1778868676815,40.37,79439.12,0.0,-0.99855,0.0,0.24657]
[1778868676927,40.37,79439.12,0.0,-0.99855,0.0,0.24657]
[1778868679567,40.37,79439.45,0.0,-0.99855,0.0,0.24669]
[1778868679726,40.37,79439.51,0.0,-0.99855,0.0,0.24671]
[1778868680643,40.37,79440.63,0.0,-0.99855,0.0,0.2471]
[1778868685400,40.37,79441.16,0.0,-0.99855,0.0,0.24729]
[1778868685505,40.37,79441.16,0.0,-0.99855,0.0,0.24729]
[1778868685568,40.37,79441.16,0.0,-0.99855,0.0,0.24729]
[1778868688864,40.37,79440.59,0.0,-0.99855,0.0,0.24709]
[1778868691565,40.37,79440.59,0.0,-0.99855,0.0,0.24709]
[1778868691720,40.37,79440.44,0.0,-0.99855,0.0,0.24649]
[1778868691928,40.37,79440.44,0.0,-0.99855,0.0,0.24649]
[1778868692059,40.37,79440.44,0.0,-0.99855,0.0,0.24649]
[1778868692727,40.37,79440.56,0.0,-0.99855,0.0,0.24654]
[1778868693636,40.37,79440.56,0.0,-0.99855,0.0,0.24654]
[1778868695563,40.37,79440.51,0.0,-0.99855,0.0,0.24652]
[1778868695823,40.37,79440.56,0.0,-0.99855,0.0,0.24654]
[1778868696061,40.37,79440.56,0.0,-0.99855,0.0,0.24654]
[1778868698585,40.37,79441.13,0.0,-0.99855,0.0,0.24674]
[1778868698694,40.37,79441.13,0.0,-0.99855,0.0,0.24674]
[1778868698703,40.37,79448.55,0.0,-0.99853,0.0,0.24936]
[1778868698811,40.37,79448.55,0.0,-0.99853,0.0,0.24936]
[1778868698930,40.37,79448.55,0.0,-0.99853,0.0,0.24936]
[1778868699015,40.37,79451.49,0.0,-0.99853,0.0,0.25041]
[1778868700147,40.37,79451.49,0.0,-0.99853,0.0,0.25041]
[1778868700205,40.37,79451.49,0.0,-0.99853,0.0,0.25041]
[1778868700309,40.37,79451.49,0.0,-0.99853,0.0,0.25041]
[1778868700395,40.37,79456.07,0.0,-0.99852,0.0,0.25204]
[1778868701566,40.37,79456.07,0.0,-0.99852,0.0,0.25204]
[1778868701777,40.37,79457.42,0.0,-0.99851,0.0,0.25253]
[1778868701811,40.37,79457.42,0.0,-0.99851,0.0,0.25253]
[1778868701993,40.37,79457.42,0.0,-0.99851,0.0,0.25253]
[1778868705566,40.37,79457.8,0.0,-0.99851,0.0,0.25267]
[1778868705755,40.37,79457.9,0.0,-0.99851,0.0,0.2527]
[1778868705810,40.37,79457.9,0.0,-0.99851,0.0,0.2527]
[1778868705986,40.37,79457.9,0.0,-0.99851,0.0,0.2527]
[1778868707838,40.37,79457.08,0.0,-0.99851,0.0,0.25241]
[1778868707951,40.37,79457.08,0.0,-0.99851,0.0,0.25241]
[1778868708068,40.37,79457.08,0.0,-0.99851,0.0,0.25241]
[1778868708169,40.37,79457.01,0.0,-0.99851,0.0,0.25238]
[1778868709563,40.37,79457.01,0.0,-0.99851,0.0,0.25238]
[1778868709574,40.37,79449.1,0.0,-0.99853,0.0,0.24956]
[1778868709760,40.37,79449.1,0.0,-0.99853,0.0,0.24956]
[1778868709816,40.37,79449.1,0.0,-0.99853,0.0,0.24956]
[1778868709902,40.37,79449.1,0.0,-0.99853,0.0,0.24956]
[1778868709963,40.37,79442.8,0.0,-0.99855,0.0,0.24732]
[1778868710854,40.37,79442.46,0.0,-0.99855,0.0,0.2472]
[1778868713564,40.37,79442.12,0.0,-0.99855,0.0,0.24709]
[1778868713596,40.37,79442.12,0.0,-0.99855,0.0,0.24709]
[1778868713864,40.37,79442.23,0.0,-0.99855,0.0,0.24712]
[1778868714059,40.37,79442.23,0.0,-0.99855,0.0,0.24712]
[1778868715038,40.37,79441.47,0.0,-0.99855,0.0,0.24686]
[1778868715060,40.37,79441.47,0.0,-0.99855,0.0,0.24686]
[1778868715139,40.37,79439.14,0.0,-0.99856,0.0,0.24604]
[1778868716210,40.37,79439.14,0.0,-0.99856,0.0,0.24604]
[1778868716309,40.37,79439.14,0.0,-0.99856,0.0,0.24604]
[1778868716460,40.37,79439.14,0.0,-0.99856,0.0,0.24604]
[1778868716549,40.37,79438.88,0.0,-0.99856,0.0,0.24595]
[1778868719560,40.37,79440.51,0.0,-0.99855,0.0,0.24652]
[1778868719721,40.37,79440.51,0.0,-0.99855,0.0,0.24652]
[1778868720924,40.37,79445.63,0.0,-0.99854,0.0,0.24832]
[1778868721931,40.37,79449.82,0.0,-0.99853,0.0,0.24981]
[1778868723560,40.37,79449.82,0.0,-0.99853,0.0,0.24981]
[1778868723719,40.37,79449.82,0.0,-0.99853,0.0,0.24981]
[1778868723596,40.37,79452.7,0.0,-0.99852,0.0,0.25084]
[1778868723940,40.37,79452.7,0.0,-0.99852,0.0,0.25084]
[1778868724062,40.37,79452.7,0.0,-0.99852,0.0,0.25084]
[1778868724160,40.37,79452.7,0.0,-0.99852,0.0,0.25084]
[1778868724261,40.37,79463.04,0.0,-0.9985,0.0,0.25455]
[1778868725967,40.37,79465.3,0.0,-0.9985,0.0,0.25537]
[1778868727157,40.37,79465.3,0.0,-0.9985,0.0,0.25537]
[1778868727172,40.37,79465.3,0.0,-0.9985,0.0,0.25537]
[1778868727308,40.37,79465.3,0.0,-0.9985,0.0,0.25537]
[1778868727569,40.37,79465.3,0.0,-0.9985,0.0,0.25537]
[1778868727706,40.37,79465.3,0.0,-0.9985,0.0,0.25537]
[1778868727621,40.37,79465.73,0.0,-0.99849,0.0,0.25553]
[1778868729987,40.37,79468.39,0.0,-0.99849,0.0,0.2565]
[1778868730988,40.37,79468.39,0.0,-0.99849,0.0,0.2565]
[1778868731143,40.37,79468.39,0.0,-0.99849,0.0,0.2565]
[1778868731239,40.37,79473.66,0.0,-0.99848,0.0,0.25842]
[1778868732001,40.37,79485.16,0.0,-0.99845,0.0,0.26267]
[1778868733577,40.37,79485.16,0.0,-0.99845,0.0,0.26267]
[1778868733726,40.37,79485.16,0.0,-0.99845,0.0,0.26267]
[1778868733770,40.37,79490.85,0.0,-0.99844,0.0,0.26479]
[1778868735022,40.37,79484.32,0.0,-0.99845,0.0,0.26236]
[1778868735912,40.37,79484.32,0.0,-0.99845,0.0,0.26236]
[1778868736081,40.37,79484.32,0.0,-0.99845,0.0,0.26236]
[1778868736161,40.37,79477.23,0.0,-0.99847,0.0,0.25973]
[1778868737059,40.37,79474.13,0.0,-0.99848,0.0,0.25859]
[1778868738066,40.37,79477.12,0.0,-0.99847,0.0,0.25969]
[1778868739566,40.37,79477.12,0.0,-0.99847,0.0,0.25969]
[1778868739687,40.37,79477.12,0.0,-0.99847,0.0,0.25969]
[1778868740920,40.37,79476.97,0.0,-0.99847,0.0,0.25964]
[1778868740984,40.37,79476.97,0.0,-0.99847,0.0,0.25964]
[1778868741060,40.37,79476.97,0.0,-0.99847,0.0,0.25964]
[1778868741564,40.37,79476.97,0.0,-0.99847,0.0,0.25964]
[1778868741686,40.37,79476.97,0.0,-0.99847,0.0,0.25964]
[1778868741662,40.37,79476.74,0.0,-0.99847,0.0,0.25955]
[1778868745351,40.37,79475.46,0.0,-0.99847,0.0,0.25908]
[1778868747129,40.37,79480.09,0.0,-0.99846,0.0,0.26079]
[1778868749118,40.37,79479.54,0.0,-0.99846,0.0,0.26059]
[1778868749248,40.37,79479.54,0.0,-0.99846,0.0,0.26059]
[1778868749308,40.37,79479.54,0.0,-0.99846,0.0,0.26059]
[1778868749395,40.37,79480.15,0.0,-0.99846,0.0,0.26081]
[1778868751157,40.37,79482.82,0.0,-0.99846,0.0,0.26123]
[1778868752164,40.37,79487.35,0.0,-0.99845,0.0,0.26291]
[1778868756083,40.37,79486.69,0.0,-0.99845,0.0,0.26267]
[1778868756170,40.37,79486.69,0.0,-0.99845,0.0,0.26267]
[1778868756309,40.37,79486.69,0.0,-0.99845,0.0,0.26267]
[1778868756395,40.37,79486.77,0.0,-0.99845,0.0,0.2627]
[1778868758869,40.37,79487.11,0.0,-0.99845,0.0,0.26282]
[1778868760220,40.37,79489.95,0.0,-0.99844,0.0,0.26388]
[1778868761246,40.37,79489.95,0.0,-0.99844,0.0,0.26388]
[1778868761309,40.37,79489.95,0.0,-0.99844,0.0,0.26388]
[1778868761395,40.37,79491.58,0.0,-0.99844,0.0,0.26449]
[1778868761920,40.37,79491.58,0.0,-0.99844,0.0,0.26449]
[1778868762063,40.37,79491.58,0.0,-0.99844,0.0,0.26449]
[1778868762103,40.37,79491.58,0.0,-0.99844,0.0,0.26449]
[1778868762234,40.37,79491.54,0.0,-0.99844,0.0,0.26448]
[1778868767599,40.37,79489.28,0.0,-0.99844,0.0,0.26363]
[1778868767695,40.37,79492.99,0.0,-0.99843,0.0,0.26502]
[1778868768276,40.37,79497.26,0.0,-0.99842,0.0,0.26662]
[1778868771103,40.37,79499.27,0.0,-0.99842,0.0,0.26738]
[1778868771110,40.37,79499.27,0.0,-0.99842,0.0,0.26738]
[1778868771310,40.37,79499.27,0.0,-0.99842,0.0,0.26738]
[1778868771395,40.37,79497.54,0.0,-0.99842,0.0,0.26673]
[1778868777339,40.37,79496.45,0.0,-0.99843,0.0,0.26632]
[1778868779212,40.37,79495.85,0.0,-0.99843,0.0,0.26609]
[1778868779309,40.37,79495.85,0.0,-0.99843,0.0,0.26609]
[1778868779326,40.37,79495.85,0.0,-0.99843,0.0,0.26609]
[1778868779560,40.37,79495.85,0.0,-0.99843,0.0,0.26609]
[1778868779661,40.37,79495.58,0.0,-0.99843,0.0,0.26599]
[1778868785395,40.37,79495.23,0.0,-0.99843,0.0,0.26586]
[1778868788876,40.37,79494.78,0.0,-0.99843,0.0,0.26569]
[1778868789574,40.37,79494.78,0.0,-0.99843,0.0,0.26569]
[1778868789636,40.37,79494.78,0.0,-0.99843,0.0,0.26569]
[1778868789815,40.37,79494.78,0.0,-0.99843,0.0,0.26569]
[1778868791500,40.37,79493.18,0.0,-0.99843,0.0,0.26509]
[1778868791565,40.37,79493.18,0.0,-0.99843,0.0,0.26509]
[1778868791640,40.37,79489.5,0.0,-0.99844,0.0,0.26371]
[1778868792410,40.37,79489.5,0.0,-0.99844,0.0,0.26371]
[1778868792560,40.37,79489.5,0.0,-0.99844,0.0,0.26371]
[1778868792624,40.37,79488.05,0.0,-0.99845,0.0,0.26317]
[1778868797304,40.37,79488.33,0.0,-0.99844,0.0,0.26328]
[1778868797344,40.37,79488.33,0.0,-0.99844,0.0,0.26328]
[1778868797565,40.37,79488.33,0.0,-0.99844,0.0,0.26328]
[1778868799153,40.37,79486.23,0.0,-0.99845,0.0,0.2625]
[1778868799163,40.37,79486.23,0.0,-0.99845,0.0,0.2625]
[1778868799307,40.37,79486.23,0.0,-0.99845,0.0,0.2625]
[1778868799493,40.37,79486.59,0.0,-0.99845,0.0,0.26263]
[1778868803521,40.37,79482.6,0.0,-0.99846,0.0,0.26115]
[1778868805167,40.37,79480.78,0.0,-0.99846,0.0,0.26048]
[1778868805301,40.37,79480.78,0.0,-0.99846,0.0,0.26048]
[1778868805309,40.37,79480.78,0.0,-0.99846,0.0,0.26048]
[1778868805663,40.37,79480.78,0.0,-0.99846,0.0,0.26048]
[1778868805679,40.37,79480.78,0.0,-0.99846,0.0,0.26048]
[1778868805811,40.37,79480.78,0.0,-0.99846,0.0,0.26048]
[1778868805764,40.37,79481.07,0.0,-0.99846,0.0,0.26058]
[1778868811577,40.37,79479.65,0.0,-0.99847,0.0,0.2595]
[1778868812584,40.37,79475.59,0.0,-0.99848,0.0,0.25801]
[1778868813591,40.37,79471.11,0.0,-0.99849,0.0,0.25637]
[1778868814754,40.37,79471.11,0.0,-0.99849,0.0,0.25637]
[1778868814809,40.37,79471.11,0.0,-0.99849,0.0,0.25637]
[1778868814812,40.37,79471.11,0.0,-0.99849,0.0,0.25637]
[1778868814855,40.37,79470.69,0.0,-0.99849,0.0,0.25622]
[1778868815058,40.37,79470.69,0.0,-0.99849,0.0,0.25622]
[1778868815565,40.37,79470.69,0.0,-0.99849,0.0,0.25622]
[1778868815763,40.37,79470.69,0.0,-0.99849,0.0,0.25622]
[1778868815811,40.37,79470.69,0.0,-0.99849,0.0,0.25622]
[1778868815853,40.37,79467.06,0.0,-0.9985,0.0,0.2549]
[1778868821647,40.37,79466.08,0.0,-0.9985,0.0,0.25454]
[1778868823661,40.37,79448.27,0.0,-0.99854,0.0,0.24817]
[1778868824668,40.37,79444.89,0.0,-0.99855,0.0,0.24698]
[1778868828824,40.37,79443.86,0.0,-0.99855,0.0,0.24661]
[1778868828934,40.37,79443.66,0.0,-0.99855,0.0,0.24654]
[1778868829059,40.37,79443.66,0.0,-0.99855,0.0,0.24654]
[1778868829704,40.37,79446.09,0.0,-0.99855,0.0,0.2474]
[1778868830712,40.37,79448.85,0.0,-0.99854,0.0,0.24838]
[1778868832341,40.37,79449.48,0.0,-0.99854,0.0,0.2486]
[1778868832399,40.37,79449.48,0.0,-0.99854,0.0,0.2486]
[1778868832561,40.37,79449.48,0.0,-0.99854,0.0,0.2486]
[1778868833881,40.37,79449.72,0.0,-0.99854,0.0,0.24868]
[1778868836621,40.37,79449.82,0.0,-0.99854,0.0,0.24872]
[1778868836730,40.37,79449.82,0.0,-0.99854,0.0,0.24872]
[1778868836809,40.37,79449.82,0.0,-0.99854,0.0,0.24872]
[1778868836810,40.37,79449.82,0.0,-0.99854,0.0,0.24872]
[1778868836988,40.37,79449.82,0.0,-0.99854,0.0,0.24872]
[1778868839566,40.37,79450.07,0.0,-0.99854,0.0,0.24881]
[1778868839585,40.37,79450.07,0.0,-0.99854,0.0,0.24881]
[1778868839776,40.37,79450.38,0.0,-0.99854,0.0,0.24892]
[1778868840623,40.37,79450.38,0.0,-0.99854,0.0,0.24892]
[1778868840644,40.37,79450.38,0.0,-0.99854,0.0,0.24892]
[1778868840809,40.37,79450.38,0.0,-0.99854,0.0,0.24892]
[1778868840830,40.37,79452.81,0.0,-0.99853,0.0,0.24978]
[1778868841563,40.37,79452.81,0.0,-0.99853,0.0,0.24978]
[1778868841736,40.37,79452.81,0.0,-0.99853,0.0,0.24978]
[1778868841790,40.37,79456.58,0.0,-0.99852,0.0,0.25113]
[1778868845559,40.37,79456.78,0.0,-0.99852,0.0,0.2512]
[1778868845612,40.37,79456.78,0.0,-0.99852,0.0,0.2512]
[1778868845819,40.37,79456.83,0.0,-0.99852,0.0,0.25122]
[1778868847563,40.37,79458.4,0.0,-0.99852,0.0,0.25178]
[1778868847698,40.37,79458.4,0.0,-0.99852,0.0,0.25178]
[1778868847832,40.37,79458.48,0.0,-0.99852,0.0,0.25181]
[1778868849583,40.37,79459.37,0.0,-0.99852,0.0,0.25213]
[1778868849706,40.37,79459.37,0.0,-0.99852,0.0,0.25213]
[1778868849810,40.37,79459.37,0.0,-0.99852,0.0,0.25213]
[1778868851564,40.37,79459.81,0.0,-0.99851,0.0,0.25228]
[1778868851653,40.37,79459.81,0.0,-0.99851,0.0,0.25228]
[1778868851864,40.37,79459.82,0.0,-0.99851,0.0,0.25229]
[1778868854885,40.37,79463.44,0.0,-0.99851,0.0,0.25359]
[1778868855563,40.37,79463.44,0.0,-0.99851,0.0,0.25359]
[1778868855678,40.37,79463.44,0.0,-0.99851,0.0,0.25359]
[1778868855892,40.37,79466.54,0.0,-0.9985,0.0,0.25471]
[1778868856179,40.37,79466.54,0.0,-0.9985,0.0,0.25471]
[1778868856292,40.37,79466.54,0.0,-0.9985,0.0,0.25471]
[1778868856310,40.37,79466.54,0.0,-0.9985,0.0,0.25471]
[1778868858900,40.37,79466.42,0.0,-0.9985,0.0,0.25467]
[1778868859562,40.37,79466.08,0.0,-0.9985,0.0,0.25454]
[1778868859606,40.37,79466.08,0.0,-0.9985,0.0,0.25454]
[1778868859810,40.37,79466.08,0.0,-0.9985,0.0,0.25454]
[1778868859911,40.37,79466.08,0.0,-0.9985,0.0,0.25454]
[1778868859954,40.37,79466.08,0.0,-0.9985,0.0,0.25454]
[1778868863559,40.37,79465.71,0.0,-0.9985,0.0,0.25441]
[1778868863708,40.37,79465.71,0.0,-0.9985,0.0,0.25441]
[1778868863796,40.37,79467.23,0.0,-0.9985,0.0,0.25496]
[1778868864114,40.37,79467.23,0.0,-0.9985,0.0,0.25496]
[1778868865565,40.37,79466.39,0.0,-0.9985,0.0,0.25466]
[1778868865673,40.37,79466.39,0.0,-0.9985,0.0,0.25466]
[1778868865810,40.37,79466.39,0.0,-0.9985,0.0,0.25466]
[1778868865896,40.37,79461.86,0.0,-0.99851,0.0,0.25302]
[1778868865944,40.37,79461.86,0.0,-0.99851,0.0,0.25302]
[1778868866058,40.37,79461.86,0.0,-0.99851,0.0,0.25302]
[1778868868654,40.37,79461.85,0.0,-0.99851,0.0,0.25302]
[1778868869562,40.37,79459.74,0.0,-0.99852,0.0,0.25226]
[1778868869671,40.37,79459.74,0.0,-0.99852,0.0,0.25226]
[1778868869809,40.37,79459.74,0.0,-0.99852,0.0,0.25226]
[1778868869871,40.37,79458.19,0.0,-0.99852,0.0,0.2517]
[1778868869990,40.37,79454.37,0.0,-0.99853,0.0,0.25034]
[1778868871494,40.37,79454.37,0.0,-0.99853,0.0,0.25034]
[1778868871571,40.37,79454.37,0.0,-0.99853,0.0,0.25034]
[1778868871856,40.37,79454.37,0.0,-0.99853,0.0,0.25034]
[1778868872064,40.37,79451.49,0.0,-0.99854,0.0,0.24877]
[1778868873561,40.37,79449.33,0.0,-0.99854,0.0,0.248]
[1778868873701,40.37,79449.33,0.0,-0.99854,0.0,0.248]
[1778868873711,40.37,79449.63,0.0,-0.99854,0.0,0.24811]
[1778868877558,40.37,79449.24,0.0,-0.99854,0.0,0.24797]
[1778868877824,40.37,79449.24,0.0,-0.99854,0.0,0.24797]
[1778868877895,40.37,79449.37,0.0,-0.99854,0.0,0.24802]
[1778868881559,40.37,79449.5,0.0,-0.99854,0.0,0.24806]
[1778868881738,40.37,79449.5,0.0,-0.99854,0.0,0.24806]
[1778868881795,40.37,79449.5,0.0,-0.99854,0.0,0.24806]
[1778868885560,40.37,79448.66,0.0,-0.99854,0.0,0.24776]
[1778868885704,40.37,79448.66,0.0,-0.99854,0.0,0.24776]
[1778868885794,40.37,79448.77,0.0,-0.99854,0.0,0.2478]
[1778868889560,40.37,79450.19,0.0,-0.99854,0.0,0.24831]
[1778868889606,40.37,79450.19,0.0,-0.99854,0.0,0.24831]
[1778868889661,40.37,79450.61,0.0,-0.99854,0.0,0.24845]
[1778868891560,40.37,79450.58,0.0,-0.99854,0.0,0.24844]
[1778868891676,40.37,79450.58,0.0,-0.99854,0.0,0.24844]
[1778868891776,40.37,79450.06,0.0,-0.99854,0.0,0.24826]
[1778868892219,40.37,79450.06,0.0,-0.99854,0.0,0.24826]
[1778868892284,40.37,79450.06,0.0,-0.99854,0.0,0.24826]
[1778868892309,40.37,79450.06,0.0,-0.99854,0.0,0.24826]
[1778868893563,40.37,79449.81,0.0,-0.99854,0.0,0.24817]
[1778868893709,40.37,79449.81,0.0,-0.99854,0.0,0.24817]
[1778868893807,40.37,79449.81,0.0,-0.99854,0.0,0.24817]
[1778868893936,40.37,79449.81,0.0,-0.99854,0.0,0.24817]
[1778868893908,40.37,79450.05,0.0,-0.99854,0.0,0.24826]
[1778868897562,40.37,79449.84,0.0,-0.99854,0.0,0.24818]
[1778868897815,40.37,79449.84,0.0,-0.99854,0.0,0.24818]
[1778868897897,40.37,79450.28,0.0,-0.99854,0.0,0.24834]
[1778868898056,40.37,79450.28,0.0,-0.99854,0.0,0.24834]
[1778868898207,40.37,79450.28,0.0,-0.99854,0.0,0.24834]
[1778868898296,40.37,79450.38,0.0,-0.99854,0.0,0.24837]
[1778868901566,40.37,79449.35,0.0,-0.99854,0.0,0.24801]
[1778868901704,40.37,79449.35,0.0,-0.99854,0.0,0.24801]
[1778868901795,40.37,79449.24,0.0,-0.99854,0.0,0.24797]
[1778868903562,40.37,79449.23,0.0,-0.99854,0.0,0.24797]
[1778868903684,40.37,79449.23,0.0,-0.99854,0.0,0.24797]
[1778868903715,40.37,79448.95,0.0,-0.99854,0.0,0.24787]
[1778868907559,40.37,79448.96,0.0,-0.99854,0.0,0.24787]
[1778868907717,40.37,79448.96,0.0,-0.99854,0.0,0.24787]
[1778868907818,40.37,79448.9,0.0,-0.99854,0.0,0.24785]
[1778868909231,40.37,79448.3,0.0,-0.99854,0.0,0.24764]
[1778868909296,40.37,79448.3,0.0,-0.99854,0.0,0.24764]
[1778868909309,40.37,79448.3,0.0,-0.99854,0.0,0.24764]
[1778868909561,40.37,79448.3,0.0,-0.99854,0.0,0.24764]
[1778868909676,40.37,79448.3,0.0,-0.99854,0.0,0.24764]
[1778868909775,40.37,79448.27,0.0,-0.99854,0.0,0.24763]
[1778868912286,40.37,79450.47,0.0,-0.99854,0.0,0.24841]
[1778868913575,40.37,79450.47,0.0,-0.99854,0.0,0.24841]
[1778868913664,40.37,79450.47,0.0,-0.99854,0.0,0.24841]
[1778868913732,40.37,79450.72,0.0,-0.99854,0.0,0.24849]
[1778868914736,40.37,79450.72,0.0,-0.99854,0.0,0.24849]
[1778868914748,40.37,79450.72,0.0,-0.99854,0.0,0.24849]
[1778868914809,40.37,79450.72,0.0,-0.99854,0.0,0.24849]
[1778868915560,40.37,79450.3,0.0,-0.99854,0.0,0.24835]
[1778868915746,40.37,79450.3,0.0,-0.99854,0.0,0.24835]
[1778868915807,40.37,79450.3,0.0,-0.99854,0.0,0.24835]
[1778868915908,40.37,79448.58,0.0,-0.99854,0.0,0.24774]
[1778868915981,40.37,79448.58,0.0,-0.99854,0.0,0.24774]
[1778868919559,40.37,79451.14,0.0,-0.99854,0.0,0.24864]
[1778868919753,40.37,79451.14,0.0,-0.99854,0.0,0.24864]
[1778868919812,40.37,79451.14,0.0,-0.99854,0.0,0.24864]
[1778868919972,40.37,79451.14,0.0,-0.99854,0.0,0.24864]
[1778868919913,40.37,79451.46,0.0,-0.99854,0.0,0.24876]
[1778868920843,40.37,79451.46,0.0,-0.99854,0.0,0.24876]
[1778868920917,40.37,79451.46,0.0,-0.99854,0.0,0.24876]
[1778868921059,40.37,79451.68,0.0,-0.99854,0.0,0.24883]
[1778868923562,40.37,79452.77,0.0,-0.99853,0.0,0.24922]
[1778868923676,40.37,79452.77,0.0,-0.99853,0.0,0.24922]
[1778868923775,40.37,79453.43,0.0,-0.99853,0.0,0.24946]
[1778868925563,40.37,79454.14,0.0,-0.99853,0.0,0.24971]
[1778868925680,40.37,79454.14,0.0,-0.99853,0.0,0.24971]
[1778868925696,40.37,79456.3,0.0,-0.99853,0.0,0.25048]
[1778868926933,40.37,79456.3,0.0,-0.99853,0.0,0.25048]
[1778868926390,40.37,79458.69,0.0,-0.99852,0.0,0.25133]
[1778868927036,40.37,79458.69,0.0,-0.99852,0.0,0.25133]
[1778868927058,40.37,79458.69,0.0,-0.99852,0.0,0.25133]
[1778868927397,40.37,79455.43,0.0,-0.99853,0.0,0.25017]
[1778868928674,40.37,79455.43,0.0,-0.99853,0.0,0.25017]
[1778868928774,40.37,79455.43,0.0,-0.99853,0.0,0.25017]
[1778868928809,40.37,79455.43,0.0,-0.99853,0.0,0.25017]
[1778868928930,40.37,79455.43,0.0,-0.99853,0.0,0.25017]
[1778868928860,40.37,79449.73,0.0,-0.99854,0.0,0.24814]
[1778868930418,40.37,79451.58,0.0,-0.99854,0.0,0.2488]
[1778868931569,40.37,79451.58,0.0,-0.99854,0.0,0.2488]
[1778868931579,40.37,79451.58,0.0,-0.99854,0.0,0.2488]
[1778868931591,40.37,79451.58,0.0,-0.99854,0.0,0.2488]
[1778868931731,40.37,79451.58,0.0,-0.99854,0.0,0.2488]
[1778868931809,40.37,79451.58,0.0,-0.99854,0.0,0.2488]
[1778868931887,40.37,79452.46,0.0,-0.99854,0.0,0.24857]
[1778868935563,40.37,79453.62,0.0,-0.99854,0.0,0.24898]
[1778868935675,40.37,79453.62,0.0,-0.99854,0.0,0.24898]
[1778868935765,40.37,79452.53,0.0,-0.99854,0.0,0.24859]
[1778868936985,40.37,79452.53,0.0,-0.99854,0.0,0.24859]
[1778868936460,40.37,79448.89,0.0,-0.99855,0.0,0.2473]
[1778868937059,40.37,79448.89,0.0,-0.99855,0.0,0.2473]
[1778868937096,40.37,79448.89,0.0,-0.99855,0.0,0.2473]
[1778868937308,40.37,79448.89,0.0,-0.99855,0.0,0.2473]
[1778868937566,40.37,79448.89,0.0,-0.99855,0.0,0.2473]
[1778868937700,40.37,79448.89,0.0,-0.99855,0.0,0.2473]
[1778868937795,40.37,79447.61,0.0,-0.99855,0.0,0.24685]
[1778868938657,40.37,79447.61,0.0,-0.99855,0.0,0.24685]
[1778868938812,40.37,79447.61,0.0,-0.99855,0.0,0.24685]
[1778868938875,40.37,79446.75,0.0,-0.99855,0.0,0.24655]
[1778868942502,40.37,79434.61,0.0,-0.99858,0.0,0.24231]
[1778868943206,40.37,79434.61,0.0,-0.99858,0.0,0.24231]
[1778868943309,40.37,79434.61,0.0,-0.99858,0.0,0.24231]
[1778868943473,40.37,79434.61,0.0,-0.99858,0.0,0.24231]
[1778868943509,40.37,79430.15,0.0,-0.99859,0.0,0.24077]
[1778868944516,40.37,79421.81,0.0,-0.99861,0.0,0.23791]
[1778868945559,40.37,79421.81,0.0,-0.99861,0.0,0.23791]
[1778868945671,40.37,79421.81,0.0,-0.99861,0.0,0.23791]
[1778868945770,40.37,79418.2,0.0,-0.99861,0.0,0.23668]
[1778868946778,40.37,79418.2,0.0,-0.99861,0.0,0.23668]
[1778868946808,40.37,79418.2,0.0,-0.99861,0.0,0.23668]
[1778868946837,40.37,79418.2,0.0,-0.99861,0.0,0.23668]
[1778868947059,40.37,79417.27,0.0,-0.99862,0.0,0.23636]
[1778868947563,40.37,79417.27,0.0,-0.99862,0.0,0.23636]
[1778868947786,40.37,79417.27,0.0,-0.99862,0.0,0.23636]
[1778868947808,40.37,79417.27,0.0,-0.99862,0.0,0.23636]
[1778868948007,40.37,79417.03,0.0,-0.99862,0.0,0.23628]
[1778868950558,40.37,79414.28,0.0,-0.99862,0.0,0.23535]
[1778868951561,40.37,79414.28,0.0,-0.99862,0.0,0.23535]
[1778868951637,40.37,79414.28,0.0,-0.99862,0.0,0.23535]
[1778868951662,40.37,79412.93,0.0,-0.99863,0.0,0.2349]
[1778868953579,40.37,79405.68,0.0,-0.99864,0.0,0.23246]
[1778868955502,40.37,79404.53,0.0,-0.99864,0.0,0.23208]
[1778868955512,40.37,79404.53,0.0,-0.99864,0.0,0.23208]
[1778868955577,40.37,79404.53,0.0,-0.99864,0.0,0.23208]
[1778868955694,40.37,79404.53,0.0,-0.99864,0.0,0.23208]
[1778868955794,40.37,79404.73,0.0,-0.99864,0.0,0.23214]
[1778868956630,40.37,79404.73,0.0,-0.99864,0.0,0.23214]
[1778868956705,40.37,79404.73,0.0,-0.99864,0.0,0.23214]
[1778868956807,40.37,79404.73,0.0,-0.99864,0.0,0.23214]
[1778868957561,40.37,79404.36,0.0,-0.99864,0.0,0.23202]
[1778868957647,40.37,79404.36,0.0,-0.99864,0.0,0.23202]
[1778868957692,40.37,79402.93,0.0,-0.99865,0.0,0.23154]
[1778868959621,40.37,79401.24,0.0,-0.99865,0.0,0.23098]
[1778868960628,40.37,79397.4,0.0,-0.99866,0.0,0.22971]
[1778868961156,40.37,79397.4,0.0,-0.99866,0.0,0.22971]
[1778868961218,40.37,79397.4,0.0,-0.99866,0.0,0.22971]
[1778868961309,40.37,79397.4,0.0,-0.99866,0.0,0.22971]
[1778868961405,40.37,79397.4,0.0,-0.99866,0.0,0.22971]
[1778868962003,40.37,79397.4,0.0,-0.99866,0.0,0.22971]
[1778868961635,40.37,79399.58,0.0,-0.99865,0.0,0.23043]
[1778868962056,40.37,79399.58,0.0,-0.99865,0.0,0.23043]
[1778868962309,40.37,79399.58,0.0,-0.99865,0.0,0.23043]
[1778868962642,40.37,79401.68,0.0,-0.99865,0.0,0.23113]
[1778868963570,40.37,79401.68,0.0,-0.99865,0.0,0.23113]
[1778868963659,40.37,79401.68,0.0,-0.99865,0.0,0.23113]
[1778868963671,40.37,79402.4,0.0,-0.99865,0.0,0.23137]
[1778868967560,40.37,79401.64,0.0,-0.99865,0.0,0.23111]
[1778868967696,40.37,79401.64,0.0,-0.99865,0.0,0.23111]
[1778868967958,40.37,79401.64,0.0,-0.99865,0.0,0.23111]
[1778868967795,40.37,79401.74,0.0,-0.99865,0.0,0.23115]
[1778868968652,40.37,79401.74,0.0,-0.99865,0.0,0.23115]
[1778868969492,40.37,79401.01,0.0,-0.99865,0.0,0.23091]
[1778868969570,40.37,79401.01,0.0,-0.99865,0.0,0.23091]
[1778868970368,40.37,79401.7,0.0,-0.99865,0.0,0.23113]
[1778868970558,40.37,79401.7,0.0,-0.99865,0.0,0.23113]
[1778868975152,40.37,79401.04,0.0,-0.99865,0.0,0.23092]
[1778868975211,40.37,79401.04,0.0,-0.99865,0.0,0.23092]
[1778868975308,40.37,79401.04,0.0,-0.99865,0.0,0.23092]
[1778868980768,40.37,79401.37,0.0,-0.99865,0.0,0.23103]
[1778868982628,40.37,79402.0,0.0,-0.99865,0.0,0.23123]
[1778868982782,40.37,79400.74,0.0,-0.99865,0.0,0.23082]
[1778868983687,40.37,79400.74,0.0,-0.99865,0.0,0.23082]
[1778868984013,40.37,79400.74,0.0,-0.99865,0.0,0.23082]
[1778868984066,40.37,79400.08,0.0,-0.99865,0.0,0.2306]
[1778868986274,40.37,79400.38,0.0,-0.99865,0.0,0.2307]
[1778868986309,40.37,79400.38,0.0,-0.99865,0.0,0.2307]
[1778868986814,40.37,79400.15,0.0,-0.99865,0.0,0.23062]
[1778868987087,40.37,79400.15,0.0,-0.99865,0.0,0.23062]
[1778868987266,40.37,79400.15,0.0,-0.99865,0.0,0.23062]
[1778868987818,40.37,79400.46,0.0,-0.99865,0.0,0.23072]
[1778868989562,40.37,79400.46,0.0,-0.99865,0.0,0.23072]
[1778868989692,40.37,79400.46,0.0,-0.99865,0.0,0.23072]
[1778868989832,40.37,79400.18,0.0,-0.99865,0.0,0.23063]
[1778868993560,40.37,79400.14,0.0,-0.99865,0.0,0.23062]
[1778868993737,40.37,79400.14,0.0,-0.99865,0.0,0.23062]
[1778868993860,40.37,79400.48,0.0,-0.99865,0.0,0.23022]
[1778868998895,40.37,79398.35,0.0,-0.99866,0.0,0.22951]
[1778869000742,40.37,79398.94,0.0,-0.99866,0.0,0.22971]
[1778869000777,40.37,79398.94,0.0,-0.99866,0.0,0.22971]
[1778869000807,40.37,79398.94,0.0,-0.99866,0.0,0.22971]
[1778869000929,40.37,79398.94,0.0,-0.99866,0.0,0.22971]
[1778869001058,40.37,79398.94,0.0,-0.99866,0.0,0.22971]
[1778869006951,40.37,79399.45,0.0,-0.99866,0.0,0.22987]
[1778869007892,40.37,79399.45,0.0,-0.99866,0.0,0.22987]
[1778869007992,40.37,79399.45,0.0,-0.99866,0.0,0.22987]
[1778869008059,40.37,79399.45,0.0,-0.99866,0.0,0.22987]
[1778869007993,40.37,79395.41,0.0,-0.99867,0.0,0.22854]
[1778869008657,40.37,79395.41,0.0,-0.99867,0.0,0.22854]
[1778869008965,40.37,79393.21,0.0,-0.99867,0.0,0.22782]
[1778869009569,40.37,79393.21,0.0,-0.99867,0.0,0.22782]
[1778869009702,40.37,79393.21,0.0,-0.99867,0.0,0.22782]
[1778869009811,40.37,79393.21,0.0,-0.99867,0.0,0.22782]
[1778869009972,40.37,79393.24,0.0,-0.99867,0.0,0.22783]
[1778869010710,40.37,79393.24,0.0,-0.99867,0.0,0.22783]
[1778869013675,40.37,79393.31,0.0,-0.99867,0.0,0.22785]
[1778869013685,40.37,79393.31,0.0,-0.99867,0.0,0.22785]
[1778869013807,40.37,79393.31,0.0,-0.99867,0.0,0.22785]
[1778869017022,40.37,79396.43,0.0,-0.99866,0.0,0.22888]
[1778869017178,40.37,79396.43,0.0,-0.99866,0.0,0.22888]
[1778869017264,40.37,79396.43,0.0,-0.99866,0.0,0.22888]
[1778869017308,40.37,79396.43,0.0,-0.99866,0.0,0.22888]
[1778869018029,40.37,79395.16,0.0,-0.99867,0.0,0.22846]
[1778869020909,40.37,79393.94,0.0,-0.99867,0.0,0.22806]
[1778869020919,40.37,79393.94,0.0,-0.99867,0.0,0.22806]
[1778869021058,40.37,79393.94,0.0,-0.99867,0.0,0.22806]
[1778869021072,40.37,79393.94,0.0,-0.99867,0.0,0.22806]
[1778869023566,40.37,79391.89,0.0,-0.99867,0.0,0.22738]
[1778869023692,40.37,79391.89,0.0,-0.99867,0.0,0.22738]
[1778869023764,40.37,79386.96,0.0,-0.99868,0.0,0.22577]
[1778869024102,40.37,79380.96,0.0,-0.99869,0.0,0.22383]
[1778869025566,40.37,79380.96,0.0,-0.99869,0.0,0.22383]
[1778869025687,40.37,79380.96,0.0,-0.99869,0.0,0.22383]
[1778869026116,40.37,79377.09,0.0,-0.9987,0.0,0.22258]
[1778869027567,40.37,79377.09,0.0,-0.9987,0.0,0.22258]
[1778869027651,40.37,79377.09,0.0,-0.9987,0.0,0.22258]
[1778869031568,40.37,79374.09,0.0,-0.99871,0.0,0.22162]
[1778869031851,40.37,79374.09,0.0,-0.99871,0.0,0.22162]
[1778869032058,40.37,79374.09,0.0,-0.99871,0.0,0.22162]
[1778869032301,40.37,79376.55,0.0,-0.9987,0.0,0.22241]
[1778869032395,40.37,79379.07,0.0,-0.9987,0.0,0.22322]
[1778869034042,40.37,79379.07,0.0,-0.9987,0.0,0.22322]
[1778869034058,40.37,79379.07,0.0,-0.9987,0.0,0.22322]
[1778869034299,40.37,79379.87,0.0,-0.9987,0.0,0.22347]
[1778869034309,40.37,79379.87,0.0,-0.9987,0.0,0.22347]
[1778869034395,40.37,79380.02,0.0,-0.9987,0.0,0.22352]
[1778869035567,40.37,79380.02,0.0,-0.9987,0.0,0.22352]
[1778869035607,40.37,79380.02,0.0,-0.9987,0.0,0.22352]
[1778869036191,40.37,79382.83,0.0,-0.99869,0.0,0.22443]
[1778869039478,40.37,79381.96,0.0,-0.99869,0.0,0.22415]
[1778869039540,40.37,79381.96,0.0,-0.99869,0.0,0.22415]
[1778869039563,40.37,79381.96,0.0,-0.99869,0.0,0.22415]
[1778869039679,40.37,79381.96,0.0,-0.99869,0.0,0.22415]
[1778869039778,40.37,79376.36,0.0,-0.9987,0.0,0.22234]
[1778869040689,40.37,79376.36,0.0,-0.9987,0.0,0.22234]
[1778869040807,40.37,79376.36,0.0,-0.9987,0.0,0.22234]
[1778869040819,40.37,79376.36,0.0,-0.9987,0.0,0.22234]
[1778869041058,40.37,79376.36,0.0,-0.9987,0.0,0.22234]
[1778869041095,40.37,79373.36,0.0,-0.99871,0.0,0.22138]
[1778869041563,40.37,79373.36,0.0,-0.99871,0.0,0.22138]
[1778869041665,40.37,79373.36,0.0,-0.99871,0.0,0.22138]
[1778869041695,40.37,79376.63,0.0,-0.9987,0.0,0.22243]
[1778869047685,40.37,79376.47,0.0,-0.9987,0.0,0.22238]
[1778869049596,40.37,79373.68,0.0,-0.99871,0.0,0.22148]
[1778869049807,40.37,79373.68,0.0,-0.99871,0.0,0.22148]
[1778869049816,40.37,79373.68,0.0,-0.99871,0.0,0.22148]
[1778869050057,40.37,79373.68,0.0,-0.99871,0.0,0.22148]
[1778869050094,40.37,79373.85,0.0,-0.99871,0.0,0.22154]
[1778869053916,40.37,79373.52,0.0,-0.99871,0.0,0.22094]
[1778869053920,40.37,79370.13,0.0,-0.99872,0.0,0.21986]
[1778869056169,40.37,79368.75,0.0,-0.99872,0.0,0.21942]
[1778869056308,40.37,79368.75,0.0,-0.99872,0.0,0.21942]
[1778869056618,40.37,79368.75,0.0,-0.99872,0.0,0.21942]
[1778869056807,40.37,79368.75,0.0,-0.99872,0.0,0.21942]
[1778869056873,40.37,79368.75,0.0,-0.99872,0.0,0.21942]
[1778869056895,40.37,79368.17,0.0,-0.99872,0.0,0.21923]
[1778869064388,40.37,79366.44,0.0,-0.99873,0.0,0.21868]
[1778869068567,40.37,79365.94,0.0,-0.99873,0.0,0.21853]
[1778869070547,40.37,79364.83,0.0,-0.99873,0.0,0.21817]
[1778869070672,40.37,79364.83,0.0,-0.99873,0.0,0.21817]
[1778869070700,40.37,79359.21,0.0,-0.99874,0.0,0.2164]
[1778869071438,40.37,79353.92,0.0,-0.99875,0.0,0.21475]
[1778869072956,40.37,79353.92,0.0,-0.99875,0.0,0.21475]
[1778869073057,40.37,79348.32,0.0,-0.99876,0.0,0.21301]
[1778869074459,40.37,79345.92,0.0,-0.99877,0.0,0.21227]
[1778869075443,40.37,79345.92,0.0,-0.99877,0.0,0.21227]
[1778869075566,40.37,79345.92,0.0,-0.99877,0.0,0.21227]
[1778869075577,40.37,79345.92,0.0,-0.99877,0.0,0.21227]
[1778869075807,40.37,79345.92,0.0,-0.99877,0.0,0.21227]
[1778869075895,40.37,79344.96,0.0,-0.99877,0.0,0.21197]
[1778869077480,40.37,79342.3,0.0,-0.99877,0.0,0.21115]
[1778869080501,40.37,79336.76,0.0,-0.99879,0.0,0.20946]
[1778869082993,40.37,79335.48,0.0,-0.99879,0.0,0.20907]
[1778869083057,40.37,79335.48,0.0,-0.99879,0.0,0.20907]
[1778869083087,40.37,79335.3,0.0,-0.99879,0.0,0.20901]
[1778869083234,40.37,79335.3,0.0,-0.99879,0.0,0.20901]
[1778869083307,40.37,79335.3,0.0,-0.99879,0.0,0.20901]
[1778869083522,40.37,79335.65,0.0,-0.99879,0.0,0.20912]
[1778869084314,40.37,79335.65,0.0,-0.99879,0.0,0.20912]
[1778869084573,40.37,79335.65,0.0,-0.99879,0.0,0.20912]
[1778869084810,40.37,79335.65,0.0,-0.99879,0.0,0.20912]
[1778869084868,40.37,79330.89,0.0,-0.9988,0.0,0.20768]
[1778869088559,40.37,79329.77,0.0,-0.9988,0.0,0.20734]
[1778869090375,40.37,79331.01,0.0,-0.9988,0.0,0.20771]
[1778869090422,40.37,79331.01,0.0,-0.9988,0.0,0.20771]
[1778869090561,40.37,79331.01,0.0,-0.9988,0.0,0.20771]
[1778869090571,40.37,79331.2,0.0,-0.9988,0.0,0.20777]
[1778869091578,40.37,79327.97,0.0,-0.9988,0.0,0.20679]
[1778869092585,40.37,79325.34,0.0,-0.99881,0.0,0.206]
[1778869097622,40.37,79321.8,0.0,-0.99881,0.0,0.20494]
[1778869099634,40.37,79318.9,0.0,-0.99882,0.0,0.20408]
[1778869100641,40.37,79313.17,0.0,-0.99883,0.0,0.20238]
[1778869101648,40.37,79306.89,0.0,-0.99884,0.0,0.20053]
[1778869103568,40.37,79306.07,0.0,-0.99884,0.0,0.20028]
[1778869105676,40.37,79301.71,0.0,-0.99885,0.0,0.19901]
[1778869106683,40.37,79291.13,0.0,-0.99887,0.0,0.19595]
[1778869107690,40.37,79286.48,0.0,-0.99888,0.0,0.19462]
[1778869108701,40.37,79281.87,0.0,-0.99889,0.0,0.1933]
[1778869109718,40.37,79262.15,0.0,-0.99892,0.0,0.18777]
[1778869110725,40.37,79260.94,0.0,-0.99892,0.0,0.18744]
[1778869111732,40.37,79262.42,0.0,-0.99892,0.0,0.18741]
[1778869112933,40.37,79262.42,0.0,-0.99892,0.0,0.18741]
[1778869112943,40.37,79262.42,0.0,-0.99892,0.0,0.18741]
[1778869113746,40.37,79265.41,0.0,-0.99892,0.0,0.18824]
[1778869115760,40.37,79262.38,0.0,-0.99892,0.0,0.1874]
[1778869116766,40.37,79262.38,0.0,-0.99892,0.0,0.1874]
[1778869118781,40.37,79256.01,0.0,-0.99893,0.0,0.18565]
[1778869119788,40.37,79246.45,0.0,-0.99895,0.0,0.18305]
[1778869120795,40.37,79244.69,0.0,-0.99895,0.0,0.18257]
[1778869121802,40.37,79241.58,0.0,-0.99896,0.0,0.18173]
[1778869123061,40.37,79241.58,0.0,-0.99896,0.0,0.18173]
[1778869123095,40.37,79236.13,0.0,-0.99897,0.0,0.18027]
[1778869123320,40.37,79236.13,0.0,-0.99897,0.0,0.18027]
[1778869123674,40.37,79236.13,0.0,-0.99897,0.0,0.18027]
[1778869123816,40.37,79231.38,0.0,-0.99897,0.0,0.17901]
[1778869125068,40.37,79231.38,0.0,-0.99897,0.0,0.17901]
[1778869125127,40.37,79231.38,0.0,-0.99897,0.0,0.17901]
[1778869125315,40.37,79232.08,0.0,-0.99897,0.0,0.17919]
[1778869125778,40.37,79232.08,0.0,-0.99897,0.0,0.17919]
[1778869125809,40.37,79232.08,0.0,-0.99897,0.0,0.17919]
[1778869126140,40.37,79232.08,0.0,-0.99897,0.0,0.17919]
[1778869125941,40.37,79231.54,0.0,-0.99897,0.0,0.17905]
[1778869126309,40.37,79231.54,0.0,-0.99897,0.0,0.17905]
[1778869126837,40.37,79231.33,0.0,-0.99897,0.0,0.17899]
[1778869129858,40.37,79238.31,0.0,-0.99896,0.0,0.18085]
[1778869130865,40.37,79244.46,0.0,-0.99895,0.0,0.18251]
[1778869133886,40.37,79247.99,0.0,-0.99895,0.0,0.18346]
[1778869134223,40.37,79247.99,0.0,-0.99895,0.0,0.18346]
[1778869134308,40.37,79247.99,0.0,-0.99895,0.0,0.18346]
[1778869134458,40.37,79247.99,0.0,-0.99895,0.0,0.18346]
[1778869134565,40.37,79247.99,0.0,-0.99895,0.0,0.18346]
[1778869134893,40.37,79248.05,0.0,-0.99895,0.0,0.18348]
[1778869136434,40.37,79249.02,0.0,-0.99895,0.0,0.18374]
[1778869140935,40.37,79245.47,0.0,-0.99895,0.0,0.18278]
[1778869141942,40.37,79241.65,0.0,-0.99896,0.0,0.18175]
[1778869142807,40.37,79241.65,0.0,-0.99896,0.0,0.18175]
[1778869142941,40.37,79241.65,0.0,-0.99896,0.0,0.18175]
[1778869143064,40.37,79241.65,0.0,-0.99896,0.0,0.18175]
[1778869143117,40.37,79241.04,0.0,-0.99896,0.0,0.18159]
[1778869143956,40.37,79235.09,0.0,-0.99897,0.0,0.17999]
[1778869145176,40.37,79227.35,0.0,-0.99898,0.0,0.17794]
[1778869145970,40.37,79223.19,0.0,-0.99899,0.0,0.17685]
[1778869146981,40.37,79209.94,0.0,-0.99901,0.0,0.1734]
[1778869147987,40.37,79201.01,0.0,-0.99902,0.0,0.17111]
[1778869149034,40.37,79201.01,0.0,-0.99902,0.0,0.17111]
[1778869149113,40.37,79198.8,0.0,-0.99903,0.0,0.17055]
[1778869149750,40.37,79198.8,0.0,-0.99903,0.0,0.17055]
[1778869150006,40.37,79182.47,0.0,-0.99905,0.0,0.16644]
[1778869150469,40.37,79182.47,0.0,-0.99905,0.0,0.16644]
[1778869151012,40.37,79189.62,0.0,-0.99904,0.0,0.16823]
[1778869152020,40.37,79197.59,0.0,-0.99903,0.0,0.17024]
[1778869153026,40.37,79195.22,0.0,-0.99903,0.0,0.16964]
[1778869153976,40.37,79195.22,0.0,-0.99903,0.0,0.16964]
[1778869154490,40.37,79197.18,0.0,-0.99903,0.0,0.17014]
[1778869157055,40.37,79206.73,0.0,-0.99901,0.0,0.17257]
[1778869159069,40.37,79210.94,0.0,-0.99901,0.0,0.17366]
[1778869161195,40.37,79212.25,0.0,-0.99901,0.0,0.174]
[1778869161207,40.37,79212.25,0.0,-0.99901,0.0,0.174]
[1778869161309,40.37,79213.3,0.0,-0.999,0.0,0.17427]
[1778869161412,40.37,79213.3,0.0,-0.999,0.0,0.17427]
[1778869161559,40.37,79213.3,0.0,-0.999,0.0,0.17427]
[1778869162090,40.37,79217.86,0.0,-0.999,0.0,0.17545]
[1778869162562,40.37,79217.86,0.0,-0.999,0.0,0.17545]
[1778869163097,40.37,79220.46,0.0,-0.99899,0.0,0.17613]
[1778869166118,40.37,79224.8,0.0,-0.99899,0.0,0.17727]
[1778869168754,40.37,79222.9,0.0,-0.99899,0.0,0.17677]
[1778869168809,40.37,79222.9,0.0,-0.99899,0.0,0.17677]
[1778869168875,40.37,79222.9,0.0,-0.99899,0.0,0.17677]
[1778869169058,40.37,79222.9,0.0,-0.99899,0.0,0.17677]
[1778869169139,40.37,79225.25,0.0,-0.99898,0.0,0.17739]
[1778869170146,40.37,79229.61,0.0,-0.99898,0.0,0.17854]
[1778869170888,40.37,79229.61,0.0,-0.99898,0.0,0.17854]
[1778869171154,40.37,79233.06,0.0,-0.99897,0.0,0.17903]
[1778869173168,40.37,79236.08,0.0,-0.99897,0.0,0.17984]
[1778869175182,40.37,79239.01,0.0,-0.99896,0.0,0.18062]
[1778869177686,40.37,79239.61,0.0,-0.99896,0.0,0.18078]
[1778869177795,40.37,79239.61,0.0,-0.99896,0.0,0.18078]
[1778869177810,40.37,79239.61,0.0,-0.99896,0.0,0.18078]
[1778869177949,40.37,79239.61,0.0,-0.99896,0.0,0.18078]
[1778869178058,40.37,79239.61,0.0,-0.99896,0.0,0.18078]
[1778869178204,40.37,79244.11,0.0,-0.99896,0.0,0.18199]
[1778869178581,40.37,79244.11,0.0,-0.99896,0.0,0.18199]
[1778869178642,40.37,79244.11,0.0,-0.99896,0.0,0.18199]
[1778869181225,40.37,79248.04,0.0,-0.99895,0.0,0.18305]
[1778869183239,40.37,79241.3,0.0,-0.99896,0.0,0.18123]
[1778869183922,40.37,79241.3,0.0,-0.99896,0.0,0.18123]
[1778869184246,40.37,79236.18,0.0,-0.99897,0.0,0.17986]
[1778869184507,40.37,79236.18,0.0,-0.99897,0.0,0.17986]
[1778869184515,40.37,79236.18,0.0,-0.99897,0.0,0.17986]
[1778869184573,40.37,79236.18,0.0,-0.99897,0.0,0.17986]
[1778869184753,40.37,79236.18,0.0,-0.99897,0.0,0.17986]
[1778869184855,40.37,79236.18,0.0,-0.99897,0.0,0.17986]
[1778869186260,40.37,79229.45,0.0,-0.99898,0.0,0.17808]
[1778869187788,40.37,79225.83,0.0,-0.99899,0.0,0.17712]
[1778869188274,40.37,79220.29,0.0,-0.999,0.0,0.17567]
[1778869189281,40.37,79214.33,0.0,-0.999,0.0,0.17412]
[1778869190288,40.37,79209.74,0.0,-0.99901,0.0,0.17294]
[1778869191296,40.37,79203.36,0.0,-0.99902,0.0,0.1713]
[1778869192302,40.37,79194.08,0.0,-0.99904,0.0,0.16895]
[1778869193309,40.37,79191.91,0.0,-0.99904,0.0,0.1684]
[1778869194316,40.37,79186.81,0.0,-0.99905,0.0,0.16713]
[1778869195324,40.37,79182.66,0.0,-0.99905,0.0,0.16609]
[1778869197034,40.37,79182.66,0.0,-0.99905,0.0,0.16609]
[1778869197239,40.37,79186.07,0.0,-0.99905,0.0,0.16694]
[1778869197338,40.37,79183.85,0.0,-0.99905,0.0,0.16639]
[1778869198562,40.37,79183.85,0.0,-0.99905,0.0,0.16639]
[1778869198743,40.37,79183.85,0.0,-0.99905,0.0,0.16639]
[1778869198844,40.37,79186.73,0.0,-0.99905,0.0,0.16711]
[1778869200359,40.37,79190.19,0.0,-0.99904,0.0,0.16797]
[1778869201415,40.37,79190.19,0.0,-0.99904,0.0,0.16797]
[1778869202373,40.37,79198.7,0.0,-0.99903,0.0,0.17012]
[1778869203757,40.37,79198.7,0.0,-0.99903,0.0,0.17012]
[1778869203768,40.37,79198.7,0.0,-0.99903,0.0,0.17012]
[1778869203808,40.37,79198.7,0.0,-0.99903,0.0,0.17012]
[1778869203900,40.37,79203.42,0.0,-0.99902,0.0,0.17132]
[1778869208416,40.37,79199.08,0.0,-0.99903,0.0,0.17022]
[1778869209739,40.37,79199.08,0.0,-0.99903,0.0,0.17022]
[1778869209749,40.37,79199.08,0.0,-0.99903,0.0,0.17022]
[1778869209808,40.37,79199.08,0.0,-0.99903,0.0,0.17022]
[1778869209840,40.37,79195.5,0.0,-0.99903,0.0,0.16931]
[1778869210378,40.37,79195.5,0.0,-0.99903,0.0,0.16931]
[1778869211436,40.37,79202.01,0.0,-0.99902,0.0,0.17096]
[1778869213463,40.37,79206.35,0.0,-0.99902,0.0,0.17207]
[1778869215058,40.37,79206.35,0.0,-0.99902,0.0,0.17207]
[1778869215171,40.37,79206.35,0.0,-0.99902,0.0,0.17207]
[1778869215272,40.37,79211.84,0.0,-0.99901,0.0,0.17348]
[1778869215309,40.37,79211.84,0.0,-0.99901,0.0,0.17348]
[1778869216484,40.37,79204.89,0.0,-0.99902,0.0,0.1717]
[1778869217599,40.37,79204.89,0.0,-0.99902,0.0,0.1717]
[1778869217742,40.37,79204.89,0.0,-0.99902,0.0,0.1717]
[1778869217808,40.37,79204.89,0.0,-0.99902,0.0,0.1717]
[1778869217853,40.37,79202.32,0.0,-0.99902,0.0,0.17104]
[1778869218499,40.37,79200.13,0.0,-0.99903,0.0,0.17048]
[1778869219506,40.37,79196.14,0.0,-0.99903,0.0,0.16947]
[1778869220513,40.37,79198.1,0.0,-0.99903,0.0,0.16997]
[1778869221523,40.37,79204.04,0.0,-0.99902,0.0,0.17148]
[1778869222531,40.37,79214.36,0.0,-0.999,0.0,0.17413]
[1778869224088,40.37,79214.36,0.0,-0.999,0.0,0.17413]
[1778869224167,40.37,79214.36,0.0,-0.999,0.0,0.17413]
[1778869224251,40.37,79219.54,0.0,-0.999,0.0,0.17548]
[1778869224308,40.37,79219.54,0.0,-0.999,0.0,0.17548]
[1778869224545,40.37,79216.46,0.0,-0.999,0.0,0.17468]
[1778869226558,40.37,79220.39,0.0,-0.999,0.0,0.1757]
[1778869228572,40.37,79218.4,0.0,-0.999,0.0,0.17518]
[1778869230010,40.37,79218.4,0.0,-0.999,0.0,0.17518]
[1778869230060,40.37,79218.4,0.0,-0.999,0.0,0.17518]
[1778869230161,40.37,79218.4,0.0,-0.999,0.0,0.17518]
[1778869230262,40.37,79223.16,0.0,-0.99899,0.0,0.17642]
[1778869230312,40.37,79223.16,0.0,-0.99899,0.0,0.17642]
[1778869233924,40.37,79224.66,0.0,-0.99899,0.0,0.1764]
[1778869234059,40.37,79224.66,0.0,-0.99899,0.0,0.1764]
[1778869234068,40.37,79224.66,0.0,-0.99899,0.0,0.1764]
[1778869234307,40.37,79224.66,0.0,-0.99899,0.0,0.1764]
[1778869234160,40.37,79224.94,0.0,-0.99899,0.0,0.17648]
[1778869238707,40.37,79226.35,0.0,-0.99899,0.0,0.17685]
[1778869238718,40.37,79226.35,0.0,-0.99899,0.0,0.17685]
[1778869238808,40.37,79226.35,0.0,-0.99899,0.0,0.17685]
[1778869238809,40.37,79226.64,0.0,-0.99899,0.0,0.17692]
[1778869242952,40.37,79225.46,0.0,-0.99899,0.0,0.17661]
[1778869243025,40.37,79225.46,0.0,-0.99899,0.0,0.17661]
[1778869243057,40.37,79225.46,0.0,-0.99899,0.0,0.17661]
[1778869243158,40.37,79226.76,0.0,-0.99899,0.0,0.17695]
[1778869244684,40.37,79229.11,0.0,-0.99898,0.0,0.17757]
[1778869249721,40.37,79229.27,0.0,-0.99898,0.0,0.17761]
[1778869254376,40.37,79228.85,0.0,-0.99898,0.0,0.1775]
[1778869254385,40.37,79228.85,0.0,-0.99898,0.0,0.1775]
[1778869254559,40.37,79228.85,0.0,-0.99898,0.0,0.1775]
[1778869254656,40.37,79228.85,0.0,-0.99898,0.0,0.1775]
[1778869254756,40.37,79229.63,0.0,-0.99898,0.0,0.17771]
[1778869257307,40.37,79229.4,0.0,-0.99898,0.0,0.17765]
[1778869257423,40.37,79229.21,0.0,-0.99898,0.0,0.1776]
[1778869257777,40.37,79229.46,0.0,-0.99898,0.0,0.17766]
[1778869260559,40.37,79229.22,0.0,-0.99898,0.0,0.1776]
[1778869260736,40.37,79229.22,0.0,-0.99898,0.0,0.1776]
[1778869260798,40.37,79229.49,0.0,-0.99898,0.0,0.17767]
[1778869262599,40.37,79229.42,0.0,-0.99898,0.0,0.17765]
[1778869262780,40.37,79229.42,0.0,-0.99898,0.0,0.17765]
[1778869262808,40.37,79229.42,0.0,-0.99898,0.0,0.17765]
[1778869263009,40.37,79229.42,0.0,-0.99898,0.0,0.17765]
[1778869263109,40.37,79235.27,0.0,-0.99897,0.0,0.1792]
[1778869263819,40.37,79237.39,0.0,-0.99897,0.0,0.17977]
[1778869266562,40.37,79238.21,0.0,-0.99897,0.0,0.17998]
[1778869266682,40.37,79238.21,0.0,-0.99897,0.0,0.17998]
[1778869266840,40.37,79238.25,0.0,-0.99897,0.0,0.18]
[1778869268935,40.37,79238.23,0.0,-0.99897,0.0,0.17999]
[1778869269864,40.37,79240.61,0.0,-0.99896,0.0,0.18063]
[1778869270498,40.37,79240.61,0.0,-0.99896,0.0,0.18063]
[1778869270569,40.37,79240.61,0.0,-0.99896,0.0,0.18063]
[1778869270869,40.37,79241.29,0.0,-0.99896,0.0,0.18081]
[1778869271679,40.37,79241.29,0.0,-0.99896,0.0,0.18081]
[1778869271810,40.37,79241.29,0.0,-0.99896,0.0,0.18081]
[1778869271876,40.37,79241.29,0.0,-0.99896,0.0,0.18081]
[1778869271917,40.37,79241.16,0.0,-0.99896,0.0,0.18077]
[1778869273890,40.37,79243.56,0.0,-0.99896,0.0,0.18142]
[1778869274563,40.37,79243.56,0.0,-0.99896,0.0,0.18142]
[1778869274698,40.37,79243.56,0.0,-0.99896,0.0,0.18142]
[1778869274897,40.37,79243.6,0.0,-0.99896,0.0,0.18143]
[1778869276911,40.37,79241.93,0.0,-0.99896,0.0,0.18098]
[1778869278056,40.37,79241.93,0.0,-0.99896,0.0,0.18098]
[1778869278151,40.37,79241.93,0.0,-0.99896,0.0,0.18098]
[1778869278159,40.37,79244.36,0.0,-0.99896,0.0,0.18163]
[1778869278926,40.37,79254.51,0.0,-0.99894,0.0,0.18438]
[1778869279933,40.37,79255.95,0.0,-0.99894,0.0,0.18477]
[1778869280376,40.37,79255.95,0.0,-0.99894,0.0,0.18477]
[1778869280564,40.37,79255.95,0.0,-0.99894,0.0,0.18477]
[1778869280639,40.37,79255.95,0.0,-0.99894,0.0,0.18477]
[1778869280940,40.37,79263.59,0.0,-0.99893,0.0,0.18687]
[1778869281947,40.37,79268.1,0.0,-0.99892,0.0,0.18811]
[1778869283251,40.37,79268.1,0.0,-0.99892,0.0,0.18811]
[1778869283302,40.37,79271.28,0.0,-0.99891,0.0,0.189]
[1778869285975,40.37,79269.75,0.0,-0.99892,0.0,0.18857]
[1778869288502,40.37,79268.87,0.0,-0.99892,0.0,0.18833]
[1778869288564,40.37,79268.87,0.0,-0.99892,0.0,0.18833]
[1778869288671,40.37,79268.87,0.0,-0.99892,0.0,0.18833]
[1778869289046,40.37,79268.87,0.0,-0.99892,0.0,0.18833]
[1778869289057,40.37,79268.87,0.0,-0.99892,0.0,0.18833]
[1778869290356,40.37,79268.9,0.0,-0.99892,0.0,0.18834]
[1778869290357,40.37,79269.01,0.0,-0.99892,0.0,0.18837]
[1778869290560,40.37,79269.01,0.0,-0.99892,0.0,0.18837]
[1778869290674,40.37,79269.01,0.0,-0.99892,0.0,0.18837]
[1778869291010,40.37,79268.79,0.0,-0.99892,0.0,0.18787]
[1778869292017,40.37,79261.64,0.0,-0.99893,0.0,0.1859]
[1778869293024,40.37,79261.17,0.0,-0.99893,0.0,0.18577]
[1778869295038,40.37,79265.82,0.0,-0.99892,0.0,0.18705]
[1778869296351,40.37,79265.82,0.0,-0.99892,0.0,0.18705]
[1778869296361,40.37,79265.82,0.0,-0.99892,0.0,0.18705]
[1778869296046,40.37,79271.42,0.0,-0.99891,0.0,0.1886]
[1778869296561,40.37,79271.42,0.0,-0.99891,0.0,0.1886]
[1778869298060,40.37,79277.11,0.0,-0.9989,0.0,0.19019]
[1778869300074,40.37,79278.47,0.0,-0.9989,0.0,0.19057]
[1778869303095,40.37,79280.39,0.0,-0.9989,0.0,0.19111]
[1778869305109,40.37,79278.2,0.0,-0.9989,0.0,0.19049]
[1778869306099,40.37,79278.2,0.0,-0.9989,0.0,0.19049]
[1778869306258,40.37,79278.2,0.0,-0.9989,0.0,0.19049]
[1778869306310,40.37,79278.2,0.0,-0.9989,0.0,0.19049]
[1778869308683,40.37,79279.42,0.0,-0.9989,0.0,0.19084]
[1778869308807,40.37,79279.42,0.0,-0.9989,0.0,0.19084]
[1778869309137,40.37,79278.99,0.0,-0.9989,0.0,0.19071]
[1778869312159,40.37,79272.24,0.0,-0.99891,0.0,0.18883]
[1778869313166,40.37,79264.58,0.0,-0.99893,0.0,0.18671]
[1778869313570,40.37,79264.58,0.0,-0.99893,0.0,0.18671]
[1778869314173,40.37,79263.95,0.0,-0.99893,0.0,0.18653]
[1778869314719,40.37,79263.95,0.0,-0.99893,0.0,0.18653]
[1778869314811,40.37,79263.95,0.0,-0.99893,0.0,0.18653]
[1778869314826,40.37,79263.95,0.0,-0.99893,0.0,0.18653]
[1778869315061,40.37,79263.95,0.0,-0.99893,0.0,0.18653]
[1778869320215,40.37,79265.6,0.0,-0.99892,0.0,0.18699]
[1778869322393,40.37,79265.48,0.0,-0.99892,0.0,0.18695]
[1778869323865,40.37,79264.58,0.0,-0.99893,0.0,0.18671]
[1778869324061,40.37,79264.58,0.0,-0.99893,0.0,0.18671]
[1778869324068,40.37,79264.58,0.0,-0.99893,0.0,0.18671]
[1778869324311,40.37,79264.58,0.0,-0.99893,0.0,0.18671]
[1778869325250,40.37,79266.32,0.0,-0.99892,0.0,0.18719]
[1778869330286,40.37,79265.55,0.0,-0.99892,0.0,0.18697]
[1778869331293,40.37,79266.74,0.0,-0.99892,0.0,0.1873]
[1778869332112,40.37,79266.74,0.0,-0.99892,0.0,0.1873]
[1778869332240,40.37,79266.74,0.0,-0.99892,0.0,0.1873]
[1778869332311,40.37,79266.74,0.0,-0.99892,0.0,0.1873]
[1778869337335,40.37,79267.59,0.0,-0.99892,0.0,0.18754]
[1778869344384,40.37,79270.43,0.0,-0.99892,0.0,0.18832]
[1778869345391,40.37,79272.98,0.0,-0.99891,0.0,0.18903]
[1778869347611,40.37,79273.96,0.0,-0.99891,0.0,0.18931]
[1778869347659,40.37,79273.96,0.0,-0.99891,0.0,0.18931]
[1778869347819,40.37,79273.96,0.0,-0.99891,0.0,0.18931]
[1778869348057,40.37,79273.96,0.0,-0.99891,0.0,0.18931]
[1778869348412,40.37,79279.39,0.0,-0.9989,0.0,0.19083]
[1778869349419,40.37,79284.27,0.0,-0.99889,0.0,0.1922]
[1778869350426,40.37,79289.53,0.0,-0.99888,0.0,0.1937]
[1778869351433,40.37,79291.76,0.0,-0.99888,0.0,0.19388]
[1778869352465,40.37,79293.54,0.0,-0.99888,0.0,0.19439]
[1778869353451,40.37,79305.21,0.0,-0.99886,0.0,0.19775]
[1778869355466,40.37,79301.92,0.0,-0.99886,0.0,0.1968]
[1778869357479,40.37,79298.95,0.0,-0.99887,0.0,0.19594]
[1778869359754,40.37,79299.29,0.0,-0.99887,0.0,0.19604]
[1778869359810,40.37,79299.29,0.0,-0.99887,0.0,0.19604]
[1778869359823,40.37,79299.29,0.0,-0.99887,0.0,0.19604]
[1778869360065,40.37,79299.29,0.0,-0.99887,0.0,0.19604]
[1778869361507,40.37,79301.44,0.0,-0.99886,0.0,0.19666]
[1778869362514,40.37,79302.95,0.0,-0.99886,0.0,0.1971]
[1778869367141,40.37,79303.02,0.0,-0.99886,0.0,0.19712]
[1778869367253,40.37,79303.02,0.0,-0.99886,0.0,0.19712]
[1778869367311,40.37,79303.02,0.0,-0.99886,0.0,0.19712]
[1778869368556,40.37,79305.52,0.0,-0.99886,0.0,0.19784]
[1778869369563,40.37,79307.03,0.0,-0.99885,0.0,0.19828]
[1778869370570,40.37,79312.53,0.0,-0.99884,0.0,0.19988]
[1778869371698,40.37,79312.53,0.0,-0.99884,0.0,0.19988]
[1778869371809,40.37,79312.53,0.0,-0.99884,0.0,0.19988]
[1778869371819,40.37,79312.53,0.0,-0.99884,0.0,0.19988]
[1778869372062,40.37,79312.53,0.0,-0.99884,0.0,0.19988]
[1778869376612,40.37,79314.62,0.0,-0.99884,0.0,0.2005]
[1778869377619,40.37,79313.32,0.0,-0.99884,0.0,0.20011]
[1778869378626,40.37,79311.22,0.0,-0.99885,0.0,0.1995]
[1778869379633,40.37,79309.75,0.0,-0.99885,0.0,0.19907]
[1778869382707,40.37,79309.16,0.0,-0.99885,0.0,0.1989]
[1778869382719,40.37,79309.16,0.0,-0.99885,0.0,0.1989]
[1778869382810,40.37,79309.16,0.0,-0.99885,0.0,0.1989]
[1778869382909,40.37,79310.96,0.0,-0.99885,0.0,0.19942]
[1778869388696,40.37,79310.8,0.0,-0.99885,0.0,0.19938]
[1778869393124,40.37,79309.72,0.0,-0.99885,0.0,0.19906]
[1778869393258,40.37,79309.72,0.0,-0.99885,0.0,0.19906]
[1778869393309,40.37,79309.72,0.0,-0.99885,0.0,0.19906]
[1778869394738,40.37,79311.85,0.0,-0.99885,0.0,0.19968]
[1778869396752,40.37,79309.81,0.0,-0.99885,0.0,0.19909]
[1778869397759,40.37,79305.01,0.0,-0.99886,0.0,0.19769]
[1778869398766,40.37,79292.97,0.0,-0.99888,0.0,0.19423]
[1778869399773,40.37,79290.64,0.0,-0.99888,0.0,0.19356]
[1778869400713,40.37,79290.64,0.0,-0.99888,0.0,0.19356]
[1778869400810,40.37,79290.64,0.0,-0.99888,0.0,0.19356]
[1778869400823,40.37,79290.64,0.0,-0.99888,0.0,0.19356]
[1778869401063,40.37,79290.64,0.0,-0.99888,0.0,0.19356]
[1778869401162,40.37,79287.53,0.0,-0.99889,0.0,0.19268]
[1778869403801,40.37,79292.39,0.0,-0.99888,0.0,0.19406]
[1778869404808,40.37,79294.22,0.0,-0.99888,0.0,0.19458]
[1778869406822,40.37,79292.59,0.0,-0.99888,0.0,0.19412]
[1778869407632,40.37,79292.59,0.0,-0.99888,0.0,0.19412]
[1778869407696,40.37,79292.59,0.0,-0.99888,0.0,0.19412]
[1778869407808,40.37,79292.59,0.0,-0.99888,0.0,0.19412]
[1778869407829,40.37,79291.23,0.0,-0.99888,0.0,0.19373]
[1778869408837,40.37,79288.03,0.0,-0.99889,0.0,0.19282]
[1778869409844,40.37,79285.01,0.0,-0.99889,0.0,0.19197]
[1778869410851,40.37,79278.44,0.0,-0.9989,0.0,0.19012]
[1778869412114,40.37,79278.44,0.0,-0.9989,0.0,0.19012]
[1778869412256,40.37,79278.44,0.0,-0.9989,0.0,0.19012]
[1778869412308,40.37,79278.44,0.0,-0.9989,0.0,0.19012]
[1778869412409,40.37,79278.44,0.0,-0.9989,0.0,0.19012]
[1778869412395,40.37,79276.63,0.0,-0.99891,0.0,0.18917]
[1778869412563,40.37,79276.63,0.0,-0.99891,0.0,0.18917]
[1778869412865,40.37,79274.92,0.0,-0.99891,0.0,0.1887]
[1778869414879,40.37,79269.7,0.0,-0.99892,0.0,0.18725]
[1778869419914,40.37,79269.71,0.0,-0.99892,0.0,0.18725]
[1778869420921,40.37,79265.69,0.0,-0.99893,0.0,0.18614]
[1778869422935,40.37,79268.22,0.0,-0.99893,0.0,0.18684]
[1778869424774,40.37,79268.22,0.0,-0.99893,0.0,0.18684]
[1778869424811,40.37,79268.22,0.0,-0.99893,0.0,0.18684]
[1778869424830,40.37,79268.22,0.0,-0.99893,0.0,0.18684]
[1778869425063,40.37,79268.22,0.0,-0.99893,0.0,0.18684]
[1778869430991,40.37,79268.69,0.0,-0.99892,0.0,0.18697]
[1778869436026,40.37,79270.19,0.0,-0.99892,0.0,0.18739]
[1778869437524,40.37,79270.19,0.0,-0.99892,0.0,0.18739]
[1778869437033,40.37,79273.26,0.0,-0.99892,0.0,0.18824]
[1778869437543,40.37,79273.26,0.0,-0.99892,0.0,0.18824]
[1778869437561,40.37,79273.26,0.0,-0.99892,0.0,0.18824]
[1778869438040,40.37,79270.74,0.0,-0.99892,0.0,0.18754]
[1778869439047,40.37,79269.23,0.0,-0.99892,0.0,0.18712]
[1778869441061,40.37,79274.61,0.0,-0.99891,0.0,0.18861]
[1778869442068,40.37,79282.33,0.0,-0.9989,0.0,0.19077]
[1778869443078,40.37,79293.55,0.0,-0.99888,0.0,0.19395]
[1778869444209,40.37,79293.55,0.0,-0.99888,0.0,0.19395]
[1778869444276,40.37,79293.55,0.0,-0.99888,0.0,0.19395]
[1778869444309,40.37,79293.55,0.0,-0.99888,0.0,0.19395]
[1778869444310,40.37,79301.23,0.0,-0.99887,0.0,0.19615]
[1778869445092,40.37,79302.03,0.0,-0.99887,0.0,0.19638]
[1778869447108,40.37,79303.69,0.0,-0.99886,0.0,0.19686]
[1778869448115,40.37,79306.14,0.0,-0.99886,0.0,0.19756]
[1778869448694,40.37,79306.14,0.0,-0.99886,0.0,0.19756]
[1778869448709,40.37,79306.14,0.0,-0.99886,0.0,0.19756]
[1778869448809,40.37,79306.14,0.0,-0.99886,0.0,0.19756]
[1778869454158,40.37,79306.84,0.0,-0.99886,0.0,0.19777]
[1778869455165,40.37,79305.12,0.0,-0.99886,0.0,0.19727]
[1778869456172,40.37,79298.93,0.0,-0.99887,0.0,0.19548]
[1778869457179,40.37,79295.13,0.0,-0.99888,0.0,0.1944]
[1778869457818,40.37,79295.13,0.0,-0.99888,0.0,0.1944]
[1778869457934,40.37,79295.13,0.0,-0.99888,0.0,0.1944]
[1778869458066,40.37,79295.13,0.0,-0.99888,0.0,0.1944]
[1778869458186,40.37,79293.76,0.0,-0.99888,0.0,0.194]
[1778869463221,40.37,79293.24,0.0,-0.99888,0.0,0.19386]
[1778869463966,40.37,79293.24,0.0,-0.99888,0.0,0.19386]
[1778869467249,40.37,79290.99,0.0,-0.99889,0.0,0.19322]
[1778869467580,40.37,79290.99,0.0,-0.99889,0.0,0.19322]
[1778869467783,40.37,79290.99,0.0,-0.99889,0.0,0.19322]
[1778869468261,40.37,79302.46,0.0,-0.99886,0.0,0.1965]
[1778869469084,40.37,79302.46,0.0,-0.99886,0.0,0.1965]
[1778869469264,40.37,79312.34,0.0,-0.99885,0.0,0.19937]
[1778869470116,40.37,79312.34,0.0,-0.99885,0.0,0.19937]
[1778869470159,40.37,79312.34,0.0,-0.99885,0.0,0.19937]
[1778869470310,40.37,79312.34,0.0,-0.99885,0.0,0.19937]
[1778869470395,40.37,79313.19,0.0,-0.99885,0.0,0.19962]
[1778869471278,40.37,79314.34,0.0,-0.99885,0.0,0.19949]
[1778869472286,40.37,79315.83,0.0,-0.99884,0.0,0.19993]
[1778869473293,40.37,79317.29,0.0,-0.99884,0.0,0.20036]
[1778869478328,40.37,79316.98,0.0,-0.99884,0.0,0.20027]
[1778869479157,40.37,79316.98,0.0,-0.99884,0.0,0.20027]
[1778869479519,40.37,79313.61,0.0,-0.99885,0.0,0.19928]
[1778869480342,40.37,79312.04,0.0,-0.99885,0.0,0.19882]
[1778869482413,40.37,79312.32,0.0,-0.99885,0.0,0.19891]
[1778869482545,40.37,79312.32,0.0,-0.99885,0.0,0.19891]
[1778869482566,40.37,79312.32,0.0,-0.99885,0.0,0.19891]
[1778869482514,40.37,79308.14,0.0,-0.99886,0.0,0.19769]
[1778869488398,40.37,79308.84,0.0,-0.99886,0.0,0.19789]
[1778869493433,40.37,79309.07,0.0,-0.99886,0.0,0.19796]
[1778869495448,40.37,79307.78,0.0,-0.99886,0.0,0.19758]
[1778869496468,40.37,79307.78,0.0,-0.99886,0.0,0.19758]
[1778869496530,40.37,79307.78,0.0,-0.99886,0.0,0.19758]
[1778869496560,40.37,79307.78,0.0,-0.99886,0.0,0.19758]
[1778869496560,40.37,79309.46,0.0,-0.99885,0.0,0.19807]
[1778869496675,40.37,79309.46,0.0,-0.99885,0.0,0.19807]
[1778869497309,40.37,79309.46,0.0,-0.99885,0.0,0.19807]
[1778869497457,40.37,79309.46,0.0,-0.99885,0.0,0.19807]
[1778869497461,40.37,79310.91,0.0,-0.99885,0.0,0.19849]
[1778869498468,40.37,79309.11,0.0,-0.99886,0.0,0.19797]
[1778869500570,40.37,79308.43,0.0,-0.99886,0.0,0.19777]
[1778869500684,40.37,79308.47,0.0,-0.99886,0.0,0.19779]
[1778869504564,40.37,79308.16,0.0,-0.99886,0.0,0.1977]
[1778869504661,40.37,79307.88,0.0,-0.99886,0.0,0.19761]
[1778869508560,40.37,79307.64,0.0,-0.99886,0.0,0.19754]
[1778869508800,40.37,79307.91,0.0,-0.99886,0.0,0.19762]
[1778869511559,40.37,79309.46,0.0,-0.99885,0.0,0.19807]
[1778869512560,40.37,79309.46,0.0,-0.99885,0.0,0.19807]
[1778869512674,40.37,79308.8,0.0,-0.99886,0.0,0.19788]
[1778869513686,40.37,79308.73,0.0,-0.99886,0.0,0.19786]
[1778869514567,40.37,79308.73,0.0,-0.99886,0.0,0.19786]
[1778869514676,40.37,79308.73,0.0,-0.99886,0.0,0.19786]
[1778869515484,40.37,79308.73,0.0,-0.99886,0.0,0.19786]
[1778869515587,40.37,79309.28,0.0,-0.99886,0.0,0.19802]
[1778869516565,40.37,79309.28,0.0,-0.99886,0.0,0.19802]
[1778869516594,40.37,79309.02,0.0,-0.99886,0.0,0.19794]
[1778869516757,40.37,79309.02,0.0,-0.99886,0.0,0.19794]
[1778869518570,40.37,79309.17,0.0,-0.99886,0.0,0.19799]
[1778869518608,40.37,79309.37,0.0,-0.99885,0.0,0.19805]
[1778869521089,40.37,79309.59,0.0,-0.99885,0.0,0.19811]
[1778869521758,40.37,79309.59,0.0,-0.99885,0.0,0.19811]
[1778869521810,40.37,79309.59,0.0,-0.99885,0.0,0.19811]
[1778869521818,40.37,79309.59,0.0,-0.99885,0.0,0.19811]
[1778869522589,40.37,79309.59,0.0,-0.99885,0.0,0.19811]
[1778869522628,40.37,79309.59,0.0,-0.99885,0.0,0.19811]
[1778869521895,40.37,79308.45,0.0,-0.99886,0.0,0.19778]
[1778869523223,40.37,79308.45,0.0,-0.99886,0.0,0.19778]
[1778869523488,40.37,79308.45,0.0,-0.99886,0.0,0.19778]
[1778869523499,40.37,79295.87,0.0,-0.99888,0.0,0.19416]
[1778869524200,40.37,79295.87,0.0,-0.99888,0.0,0.19416]
[1778869524325,40.37,79295.87,0.0,-0.99888,0.0,0.19416]
[1778869524415,40.37,79285.48,0.0,-0.9989,0.0,0.19121]
[1778869524898,40.37,79275.09,0.0,-0.99892,0.0,0.18831]
[1778869525807,40.37,79275.09,0.0,-0.99892,0.0,0.18831]
[1778869525865,40.37,79275.09,0.0,-0.99892,0.0,0.18831]
[1778869525947,40.37,79272.63,0.0,-0.99892,0.0,0.18762]
[1778869526664,40.37,79265.03,0.0,-0.99893,0.0,0.18553]
[1778869528566,40.37,79265.03,0.0,-0.99893,0.0,0.18553]
[1778869528623,40.37,79264.29,0.0,-0.99893,0.0,0.18533]
[1778869528667,40.37,79264.29,0.0,-0.99893,0.0,0.18533]
[1778869530573,40.37,79264.35,0.0,-0.99893,0.0,0.18534]
[1778869530678,40.37,79263.71,0.0,-0.99894,0.0,0.18517]
[1778869532062,40.37,79263.49,0.0,-0.99894,0.0,0.18511]
[1778869532564,40.37,79263.49,0.0,-0.99894,0.0,0.18511]
[1778869532754,40.37,79263.78,0.0,-0.99894,0.0,0.18476]
[1778869533236,40.37,79263.78,0.0,-0.99894,0.0,0.18476]
[1778869533289,40.37,79263.78,0.0,-0.99894,0.0,0.18476]
[1778869533392,40.37,79263.78,0.0,-0.99894,0.0,0.18476]
[1778869533714,40.37,79261.95,0.0,-0.99894,0.0,0.18426]
[1778869535307,40.37,79261.95,0.0,-0.99894,0.0,0.18426]
[1778869535404,40.37,79261.95,0.0,-0.99894,0.0,0.18426]
[1778869535496,40.37,79257.36,0.0,-0.99895,0.0,0.18301]
[1778869535728,40.37,79254.92,0.0,-0.99895,0.0,0.18235]
[1778869538560,40.37,79255.08,0.0,-0.99895,0.0,0.18239]
[1778869538751,40.37,79255.73,0.0,-0.99895,0.0,0.18257]
[1778869540561,40.37,79255.91,0.0,-0.99895,0.0,0.18262]
[1778869540682,40.37,79255.78,0.0,-0.99895,0.0,0.18258]
[1778869540793,40.37,79255.78,0.0,-0.99895,0.0,0.18258]
[1778869542565,40.37,79255.68,0.0,-0.99895,0.0,0.18255]
[1778869542578,40.37,79255.68,0.0,-0.99895,0.0,0.18255]
[1778869541770,40.37,79254.42,0.0,-0.99895,0.0,0.18221]
[1778869544118,40.37,79254.88,0.0,-0.99895,0.0,0.18234]
[1778869544173,40.37,79253.68,0.0,-0.99895,0.0,0.18201]
[1778869544900,40.37,79253.68,0.0,-0.99895,0.0,0.18201]
[1778869545351,40.37,79241.92,0.0,-0.99897,0.0,0.17887]
[1778869545798,40.37,79239.62,0.0,-0.99898,0.0,0.17826]
[1778869546805,40.37,79244.06,0.0,-0.99897,0.0,0.17944]
[1778869547812,40.37,79246.27,0.0,-0.99897,0.0,0.18003]
[1778869548819,40.37,79250.39,0.0,-0.99896,0.0,0.18113]
[1778869549826,40.37,79251.61,0.0,-0.99896,0.0,0.18146]
[1778869551841,40.37,79254.25,0.0,-0.99895,0.0,0.18217]
[1778869552960,40.37,79254.25,0.0,-0.99895,0.0,0.18217]
[1778869553361,40.37,79254.25,0.0,-0.99895,0.0,0.18217]
[1778869553396,40.37,79257.67,0.0,-0.99895,0.0,0.18309]
[1778869553855,40.37,79269.03,0.0,-0.99893,0.0,0.1862]
[1778869554862,40.37,79269.25,0.0,-0.99893,0.0,0.18626]
[1778869558038,40.37,79270.47,0.0,-0.99893,0.0,0.18659]
[1778869558691,40.37,79270.47,0.0,-0.99893,0.0,0.18659]
[1778869560380,40.37,79270.34,0.0,-0.99893,0.0,0.18656]
[1778869561911,40.37,79276.46,0.0,-0.99892,0.0,0.18825]
[1778869562918,40.37,79280.77,0.0,-0.99891,0.0,0.18945]
[1778869564932,40.37,79282.64,0.0,-0.99891,0.0,0.18997]
[1778869566946,40.37,79281.64,0.0,-0.99891,0.0,0.18969]
[1778869567953,40.37,79282.93,0.0,-0.9989,0.0,0.19005]
[1778869569195,40.37,79287.79,0.0,-0.9989,0.0,0.19142]
[1778869570974,40.37,79288.81,0.0,-0.99889,0.0,0.19171]
[1778869571981,40.37,79290.5,0.0,-0.99889,0.0,0.19219]
[1778869573693,40.37,79290.49,0.0,-0.99889,0.0,0.19218]
[1778869576568,40.37,79291.02,0.0,-0.99889,0.0,0.19233]
[1778869576649,40.37,79291.02,0.0,-0.99889,0.0,0.19233]
[1778869576593,40.37,79289.54,0.0,-0.99889,0.0,0.19191]
[1778869576809,40.37,79289.54,0.0,-0.99889,0.0,0.19191]
[1778869577027,40.37,79288.11,0.0,-0.9989,0.0,0.19151]
[1778869578034,40.37,79283.61,0.0,-0.9989,0.0,0.19024]
[1778869579041,40.37,79279.43,0.0,-0.99891,0.0,0.18908]
[1778869580249,40.37,79279.43,0.0,-0.99891,0.0,0.18908]
[1778869580310,40.37,79279.43,0.0,-0.99891,0.0,0.18908]
[1778869580319,40.37,79279.43,0.0,-0.99891,0.0,0.18908]
[1778869580560,40.37,79279.43,0.0,-0.99891,0.0,0.18908]
[1778869580612,40.37,79276.3,0.0,-0.99892,0.0,0.1882]
[1778869586090,40.37,79276.11,0.0,-0.99892,0.0,0.18815]
[1778869591125,40.37,79270.13,0.0,-0.99893,0.0,0.18606]
[1778869595672,40.37,79269.2,0.0,-0.99893,0.0,0.18581]
[1778869595720,40.37,79269.67,0.0,-0.99893,0.0,0.18594]
[1778869595808,40.37,79269.67,0.0,-0.99893,0.0,0.18594]
[1778869596160,40.37,79269.21,0.0,-0.99893,0.0,0.18581]
[1778869601197,40.37,79266.5,0.0,-0.99894,0.0,0.18507]
[1778869603211,40.37,79261.98,0.0,-0.99894,0.0,0.18384]
[1778869605218,40.37,79262.8,0.0,-0.99894,0.0,0.18406]
[1778869605230,40.37,79262.8,0.0,-0.99894,0.0,0.18406]
[1778869605309,40.37,79262.8,0.0,-0.99894,0.0,0.18406]
[1778869605319,40.37,79264.48,0.0,-0.99894,0.0,0.18452]
[1778869607241,40.37,79268.2,0.0,-0.99893,0.0,0.18553]
[1778869608971,40.37,79267.7,0.0,-0.99893,0.0,0.1854]
[1778869613283,40.37,79261.98,0.0,-0.99894,0.0,0.18384]
[1778869614166,40.37,79261.98,0.0,-0.99894,0.0,0.18384]
[1778869614290,40.37,79258.76,0.0,-0.99895,0.0,0.18296]
[1778869615297,40.37,79271.94,0.0,-0.99893,0.0,0.18656]
[1778869616595,40.37,79276.06,0.0,-0.99892,0.0,0.1877]
[1778869617311,40.37,79279.51,0.0,-0.99891,0.0,0.18866]
[1778869618516,40.37,79279.51,0.0,-0.99891,0.0,0.18866]
[1778869618524,40.37,79279.51,0.0,-0.99891,0.0,0.18866]
[1778869618559,40.37,79279.51,0.0,-0.99891,0.0,0.18866]
[1778869618663,40.37,79280.75,0.0,-0.99891,0.0,0.189]
[1778869621086,40.37,79280.43,0.0,-0.99891,0.0,0.18892]
[1778869621282,40.37,79280.43,0.0,-0.99891,0.0,0.18892]
[1778869621410,40.37,79280.43,0.0,-0.99891,0.0,0.18892]
[1778869624560,40.37,79279.6,0.0,-0.99891,0.0,0.18868]
[1778869624604,40.37,79279.6,0.0,-0.99891,0.0,0.18868]
[1778869624698,40.37,79279.6,0.0,-0.99891,0.0,0.18868]
[1778869624698,40.37,79279.27,0.0,-0.99891,0.0,0.18859]
[1778869624807,40.37,79279.27,0.0,-0.99891,0.0,0.18859]
[1778869625367,40.37,79277.14,0.0,-0.99892,0.0,0.188]
[1778869626374,40.37,79273.07,0.0,-0.99892,0.0,0.18687]
[1778869630122,40.37,79272.99,0.0,-0.99892,0.0,0.18685]
[1778869630190,40.37,79272.99,0.0,-0.99892,0.0,0.18685]
[1778869630307,40.37,79272.99,0.0,-0.99892,0.0,0.18685]
[1778869630402,40.37,79273.43,0.0,-0.99892,0.0,0.18697]
[1778869633968,40.37,79275.61,0.0,-0.99892,0.0,0.18758]
[1778869636571,40.37,79274.09,0.0,-0.99892,0.0,0.18716]
[1778869636655,40.37,79274.09,0.0,-0.99892,0.0,0.18716]
[1778869636815,40.37,79273.4,0.0,-0.99892,0.0,0.18697]
[1778869637638,40.37,79273.4,0.0,-0.99892,0.0,0.18697]
[1778869638373,40.37,79273.29,0.0,-0.99892,0.0,0.18693]
[1778869638533,40.37,79273.29,0.0,-0.99892,0.0,0.18693]
[1778869638561,40.37,79273.29,0.0,-0.99892,0.0,0.18693]
[1778869638631,40.37,79273.39,0.0,-0.99892,0.0,0.18696]
[1778869641479,40.37,79259.97,0.0,-0.99895,0.0,0.18329]
[1778869642486,40.37,79258.04,0.0,-0.99895,0.0,0.18277]
[1778869643443,40.37,79258.04,0.0,-0.99895,0.0,0.18277]
[1778869643495,40.37,79258.04,0.0,-0.99895,0.0,0.18277]
[1778869643560,40.37,79258.04,0.0,-0.99895,0.0,0.18277]
[1778869643685,40.37,79258.04,0.0,-0.99895,0.0,0.18277]
[1778869643650,40.37,79258.75,0.0,-0.99895,0.0,0.18296]
[1778869643848,40.37,79258.75,0.0,-0.99895,0.0,0.18296]
[1778869644059,40.37,79258.75,0.0,-0.99895,0.0,0.18296]
[1778869649535,40.37,79259.75,0.0,-0.99895,0.0,0.18323]
[1778869649968,40.37,79259.75,0.0,-0.99895,0.0,0.18323]
[1778869650058,40.37,79259.75,0.0,-0.99895,0.0,0.18323]
[1778869651402,40.37,79260.69,0.0,-0.99895,0.0,0.18348]
[1778869651480,40.37,79260.69,0.0,-0.99895,0.0,0.18348]
[1778869651561,40.37,79260.69,0.0,-0.99895,0.0,0.18348]
[1778869651662,40.37,79260.43,0.0,-0.99895,0.0,0.18299]
[1778869656577,40.37,79262.53,0.0,-0.99894,0.0,0.18356]
[1778869656713,40.37,79262.53,0.0,-0.99894,0.0,0.18356]
[1778869656810,40.37,79262.18,0.0,-0.99895,0.0,0.18346]
[1778869658025,40.37,79263.2,0.0,-0.99894,0.0,0.18374]
[1778869658061,40.37,79263.2,0.0,-0.99894,0.0,0.18374]
[1778869658107,40.37,79263.2,0.0,-0.99894,0.0,0.18374]
[1778869658223,40.37,79263.2,0.0,-0.99894,0.0,0.18374]
[1778869658309,40.37,79263.2,0.0,-0.99894,0.0,0.18374]
[1778869658598,40.37,79263.69,0.0,-0.99894,0.0,0.18387]
[1778869663633,40.37,79264.15,0.0,-0.99894,0.0,0.184]
[1778869664640,40.37,79269.64,0.0,-0.99893,0.0,0.1855]
[1778869666654,40.37,79261.52,0.0,-0.99895,0.0,0.18328]
[1778869666989,40.37,79261.52,0.0,-0.99895,0.0,0.18328]
[1778869667058,40.37,79261.52,0.0,-0.99895,0.0,0.18328]
[1778869667076,40.37,79261.52,0.0,-0.99895,0.0,0.18328]
[1778869667309,40.37,79261.52,0.0,-0.99895,0.0,0.18328]
[1778869667661,40.37,79258.66,0.0,-0.99895,0.0,0.18251]
[1778869668055,40.37,79258.66,0.0,-0.99895,0.0,0.18251]
[1778869668159,40.37,79258.66,0.0,-0.99895,0.0,0.18251]
[1778869668310,40.37,79258.66,0.0,-0.99895,0.0,0.18251]
[1778869668692,40.37,79258.66,0.0,-0.99895,0.0,0.18251]
[1778869672556,40.37,79258.41,0.0,-0.99895,0.0,0.18244]
[1778869672564,40.37,79258.41,0.0,-0.99895,0.0,0.18244]
[1778869672697,40.37,79258.08,0.0,-0.99895,0.0,0.18235]
[1778869672811,40.37,79258.08,0.0,-0.99895,0.0,0.18235]
[1778869674261,40.37,79258.08,0.0,-0.99895,0.0,0.18235]
[1778869678742,40.37,79254.81,0.0,-0.99896,0.0,0.18147]
[1778869680764,40.37,79244.66,0.0,-0.99897,0.0,0.17876]
[1778869681771,40.37,79238.15,0.0,-0.99899,0.0,0.17704]
[1778869682778,40.37,79240.65,0.0,-0.99898,0.0,0.17769]
[1778869684792,40.37,79238.14,0.0,-0.99899,0.0,0.17703]
[1778869684874,40.37,79238.14,0.0,-0.99899,0.0,0.17703]
[1778869684956,40.37,79238.14,0.0,-0.99899,0.0,0.17703]
[1778869685059,40.37,79238.14,0.0,-0.99899,0.0,0.17703]
[1778869685071,40.37,79238.14,0.0,-0.99899,0.0,0.17703]
[1778869685189,40.37,79238.14,0.0,-0.99899,0.0,0.17703]
[1778869685309,40.37,79238.14,0.0,-0.99899,0.0,0.17703]
[1778869685533,40.37,79238.14,0.0,-0.99899,0.0,0.17703]
[1778869685799,40.37,79238.93,0.0,-0.99898,0.0,0.17724]
[1778869686241,40.37,79238.93,0.0,-0.99898,0.0,0.17724]
[1778869686312,40.37,79238.93,0.0,-0.99898,0.0,0.17724]
[1778869686564,40.37,79238.93,0.0,-0.99898,0.0,0.17724]
[1778869688558,40.37,79239.88,0.0,-0.99898,0.0,0.17749]
[1778869688783,40.37,79239.88,0.0,-0.99898,0.0,0.17749]
[1778869688807,40.37,79239.88,0.0,-0.99898,0.0,0.17749]
[1778869688795,40.37,79239.56,0.0,-0.99898,0.0,0.17741]
[1778869689021,40.37,79239.56,0.0,-0.99898,0.0,0.17741]
[1778869689322,40.37,79239.51,0.0,-0.99898,0.0,0.17739]
[1778869692558,40.37,79238.25,0.0,-0.99898,0.0,0.17706]
[1778869692681,40.37,79238.25,0.0,-0.99898,0.0,0.17706]
[1778869692708,40.37,79254.02,0.0,-0.99896,0.0,0.18126]
[1778869693708,40.37,79254.02,0.0,-0.99896,0.0,0.18126]
[1778869693803,40.37,79261.95,0.0,-0.99895,0.0,0.1834]
[1778869694566,40.37,79261.95,0.0,-0.99895,0.0,0.1834]
[1778869694640,40.37,79261.95,0.0,-0.99895,0.0,0.1834]
[1778869694811,40.37,79261.95,0.0,-0.99895,0.0,0.1834]
[1778869694667,40.37,79263.11,0.0,-0.99894,0.0,0.18371]
[1778869694877,40.37,79263.11,0.0,-0.99894,0.0,0.18371]
[1778869695428,40.37,79263.11,0.0,-0.99894,0.0,0.18371]
[1778869695521,40.37,79263.11,0.0,-0.99894,0.0,0.18371]
[1778869695563,40.37,79263.11,0.0,-0.99894,0.0,0.18371]
[1778869695634,40.37,79262.4,0.0,-0.99894,0.0,0.18352]
[1778869698572,40.37,79262.68,0.0,-0.99894,0.0,0.1836]
[1778869698598,40.37,79262.75,0.0,-0.99894,0.0,0.18361]
[1778869699555,40.37,79262.75,0.0,-0.99894,0.0,0.18361]
[1778869699808,40.37,79262.75,0.0,-0.99894,0.0,0.18361]
[1778869699595,40.37,79265.01,0.0,-0.99894,0.0,0.18423]
[1778869700071,40.37,79265.01,0.0,-0.99894,0.0,0.18423]
[1778869700095,40.37,79268.46,0.0,-0.99893,0.0,0.18517]
[1778869701947,40.37,79268.17,0.0,-0.99894,0.0,0.18509]
[1778869702000,40.37,79268.17,0.0,-0.99894,0.0,0.18509]
[1778869702061,40.37,79268.17,0.0,-0.99894,0.0,0.18509]
[1778869702152,40.37,79268.17,0.0,-0.99894,0.0,0.18509]
[1778869702311,40.37,79268.17,0.0,-0.99894,0.0,0.18509]
[1778869702563,40.37,79268.17,0.0,-0.99894,0.0,0.18509]
[1778869702792,40.37,79268.17,0.0,-0.99894,0.0,0.18509]
[1778869702661,40.37,79268.63,0.0,-0.99893,0.0,0.18522]
[1778869703705,40.37,79268.63,0.0,-0.99893,0.0,0.18522]
[1778869704568,40.37,79268.5,0.0,-0.99893,0.0,0.18518]
[1778869704628,40.37,79268.54,0.0,-0.99893,0.0,0.18519]
[1778869705570,40.37,79268.54,0.0,-0.99893,0.0,0.18519]
[1778869705808,40.37,79268.54,0.0,-0.99893,0.0,0.18519]
[1778869705671,40.37,79269.25,0.0,-0.99893,0.0,0.18539]
[1778869705856,40.37,79269.25,0.0,-0.99893,0.0,0.18539]
[1778869705915,40.37,79269.25,0.0,-0.99893,0.0,0.18539]
[1778869706058,40.37,79269.25,0.0,-0.99893,0.0,0.18539]
[1778869706159,40.37,79269.2,0.0,-0.99893,0.0,0.18538]
[1778869707116,40.37,79269.2,0.0,-0.99893,0.0,0.18538]
[1778869707308,40.37,79269.2,0.0,-0.99893,0.0,0.18538]
[1778869707647,40.37,79269.2,0.0,-0.99893,0.0,0.18538]
[1778869707695,40.37,79273.47,0.0,-0.99893,0.0,0.18655]
[1778869709181,40.37,79275.54,0.0,-0.99892,0.0,0.18712]
[1778869709286,40.37,79275.54,0.0,-0.99892,0.0,0.18712]
[1778869709313,40.37,79275.54,0.0,-0.99892,0.0,0.18712]
[1778869710561,40.37,79274.18,0.0,-0.99892,0.0,0.18675]
[1778869710686,40.37,79274.18,0.0,-0.99892,0.0,0.18675]
[1778869710709,40.37,79273.11,0.0,-0.99893,0.0,0.18645]
[1778869712562,40.37,79271.48,0.0,-0.99893,0.0,0.186]
[1778869712659,40.37,79271.48,0.0,-0.99893,0.0,0.186]
[1778869712662,40.37,79271.1,0.0,-0.99893,0.0,0.18546]
[1778869715007,40.37,79266.71,0.0,-0.99894,0.0,0.18426]
[1778869716425,40.37,79266.71,0.0,-0.99894,0.0,0.18426]
[1778869716483,40.37,79266.71,0.0,-0.99894,0.0,0.18426]
[1778869716563,40.37,79266.71,0.0,-0.99894,0.0,0.18426]
[1778869716605,40.37,79266.71,0.0,-0.99894,0.0,0.18426]
[1778869716628,40.37,79265.93,0.0,-0.99894,0.0,0.18405]
[1778869718564,40.37,79266.95,0.0,-0.99894,0.0,0.18433]
[1778869718675,40.37,79266.95,0.0,-0.99894,0.0,0.18433]
[1778869718771,40.37,79269.09,0.0,-0.99894,0.0,0.18491]
[1778869722563,40.37,79268.24,0.0,-0.99894,0.0,0.18468]
[1778869722626,40.37,79268.24,0.0,-0.99894,0.0,0.18468]
[1778869722662,40.37,79270.15,0.0,-0.99893,0.0,0.1852]
[1778869724565,40.37,79269.22,0.0,-0.99894,0.0,0.18495]
[1778869724742,40.37,79269.22,0.0,-0.99894,0.0,0.18495]
[1778869724796,40.37,79267.97,0.0,-0.99894,0.0,0.18461]
[1778869726035,40.37,79267.51,0.0,-0.99894,0.0,0.18448]
[1778869726058,40.37,79267.51,0.0,-0.99894,0.0,0.18448]
[1778869726141,40.37,79267.51,0.0,-0.99894,0.0,0.18448]
[1778869726310,40.37,79267.51,0.0,-0.99894,0.0,0.18448]
[1778869728703,40.37,79268.02,0.0,-0.99894,0.0,0.18462]
[1778869729402,40.37,79268.39,0.0,-0.99894,0.0,0.18472]
[1778869729560,40.37,79268.39,0.0,-0.99894,0.0,0.18472]
[1778869729661,40.37,79269.71,0.0,-0.99893,0.0,0.18508]
[1778869730414,40.37,79269.71,0.0,-0.99893,0.0,0.18508]
[1778869730559,40.37,79269.71,0.0,-0.99893,0.0,0.18508]
[1778869730720,40.37,79269.71,0.0,-0.99893,0.0,0.18508]
[1778869730775,40.37,79269.19,0.0,-0.99894,0.0,0.18494]
[1778869732564,40.37,79269.48,0.0,-0.99894,0.0,0.18502]
[1778869732806,40.37,79269.48,0.0,-0.99894,0.0,0.18502]
[1778869732595,40.37,79268.69,0.0,-0.99894,0.0,0.1848]
[1778869734566,40.37,79267.26,0.0,-0.99894,0.0,0.18441]
[1778869734764,40.37,79267.26,0.0,-0.99894,0.0,0.18441]
[1778869734850,40.37,79267.26,0.0,-0.99894,0.0,0.18441]
[1778869734795,40.37,79268.18,0.0,-0.99894,0.0,0.18466]
[1778869734914,40.37,79268.18,0.0,-0.99894,0.0,0.18466]
[1778869735062,40.37,79268.18,0.0,-0.99894,0.0,0.18466]
[1778869735145,40.37,79270.4,0.0,-0.99893,0.0,0.18527]
[1778869738564,40.37,79268.73,0.0,-0.99894,0.0,0.18481]
[1778869738798,40.37,79268.73,0.0,-0.99894,0.0,0.18481]
[1778869738861,40.37,79264.82,0.0,-0.99894,0.0,0.18375]
[1778869740300,40.37,79263.41,0.0,-0.99895,0.0,0.18337]
[1778869740316,40.37,79263.41,0.0,-0.99895,0.0,0.18337]
[1778869740467,40.37,79263.41,0.0,-0.99895,0.0,0.18337]
[1778869740564,40.37,79263.41,0.0,-0.99895,0.0,0.18337]
[1778869740604,40.37,79260.7,0.0,-0.99895,0.0,0.18263]
[1778869741969,40.37,79260.83,0.0,-0.99895,0.0,0.18267]
[1778869742058,40.37,79260.83,0.0,-0.99895,0.0,0.18267]
[1778869742073,40.37,79260.83,0.0,-0.99895,0.0,0.18267]
[1778869742170,40.37,79260.83,0.0,-0.99895,0.0,0.18267]
[1778869742309,40.37,79260.83,0.0,-0.99895,0.0,0.18267]
[1778869742795,40.37,79260.83,0.0,-0.99895,0.0,0.18267]
[1778869742808,40.37,79260.83,0.0,-0.99895,0.0,0.18267]
[1778869742805,40.37,79256.88,0.0,-0.99896,0.0,0.1816]
[1778869743075,40.37,79256.88,0.0,-0.99896,0.0,0.1816]
[1778869743201,40.37,79243.13,0.0,-0.99898,0.0,0.17793]
[1778869744008,40.37,79243.13,0.0,-0.99898,0.0,0.17793]
[1778869744208,40.37,79240.59,0.0,-0.99898,0.0,0.17726]
[1778869745216,40.37,79243.28,0.0,-0.99898,0.0,0.17797]
[1778869746560,40.37,79243.28,0.0,-0.99898,0.0,0.17797]
[1778869746617,40.37,79243.28,0.0,-0.99898,0.0,0.17797]
[1778869746635,40.37,79243.94,0.0,-0.99898,0.0,0.17815]
[1778869747568,40.37,79243.94,0.0,-0.99898,0.0,0.17815]
[1778869747810,40.37,79243.94,0.0,-0.99898,0.0,0.17815]
[1778869747849,40.37,79241.96,0.0,-0.99898,0.0,0.17762]
[1778869748356,40.37,79241.96,0.0,-0.99898,0.0,0.17762]
[1778869748565,40.37,79241.96,0.0,-0.99898,0.0,0.17762]
[1778869750563,40.37,79240.8,0.0,-0.99898,0.0,0.17732]
[1778869750612,40.37,79248.14,0.0,-0.99897,0.0,0.17926]
[1778869750954,40.37,79248.14,0.0,-0.99897,0.0,0.17926]
[1778869751073,40.37,79248.14,0.0,-0.99897,0.0,0.17926]
[1778869751309,40.37,79248.14,0.0,-0.99897,0.0,0.17926]
[1778869751414,40.37,79248.14,0.0,-0.99897,0.0,0.17926]
[1778869751507,40.37,79255.54,0.0,-0.99896,0.0,0.18124]
[1778869752297,40.37,79255.54,0.0,-0.99896,0.0,0.18124]
[1778869752321,40.37,79255.54,0.0,-0.99896,0.0,0.18124]
[1778869752338,40.37,79255.54,0.0,-0.99896,0.0,0.18124]
[1778869752567,40.37,79255.54,0.0,-0.99896,0.0,0.18124]
[1778869752595,40.37,79252.53,0.0,-0.99896,0.0,0.18043]
[1778869754560,40.37,79251.82,0.0,-0.99896,0.0,0.18024]
[1778869754819,40.37,79251.82,0.0,-0.99896,0.0,0.18024]
[1778869754877,40.37,79251.84,0.0,-0.99896,0.0,0.18025]
[1778869755065,40.37,79251.84,0.0,-0.99896,0.0,0.18025]
[1778869755348,40.37,79251.84,0.0,-0.99896,0.0,0.18025]
[1778869755418,40.37,79251.73,0.0,-0.99897,0.0,0.18022]
[1778869758565,40.37,79252.01,0.0,-0.99896,0.0,0.18029]
[1778869758696,40.37,79252.01,0.0,-0.99896,0.0,0.18029]
[1778869758793,40.37,79252.25,0.0,-0.99896,0.0,0.18036]
[1778869760553,40.37,79251.58,0.0,-0.99897,0.0,0.18018]
[1778869760566,40.37,79251.58,0.0,-0.99897,0.0,0.18018]
[1778869760811,40.37,79251.58,0.0,-0.99897,0.0,0.18018]
[1778869762562,40.37,79251.2,0.0,-0.99897,0.0,0.18008]
[1778869762717,40.37,79251.2,0.0,-0.99897,0.0,0.18008]
[1778869762795,40.37,79250.98,0.0,-0.99897,0.0,0.18002]
[1778869764562,40.37,79251.06,0.0,-0.99897,0.0,0.18004]
[1778869764720,40.37,79251.06,0.0,-0.99897,0.0,0.18004]
[1778869764794,40.37,79250.96,0.0,-0.99897,0.0,0.18001]
[1778869766345,40.37,79250.21,0.0,-0.99897,0.0,0.17981]
[1778869766359,40.37,79250.21,0.0,-0.99897,0.0,0.17981]
[1778869766562,40.37,79250.21,0.0,-0.99897,0.0,0.17981]
[1778869768562,40.37,79249.65,0.0,-0.99897,0.0,0.17966]
[1778869768734,40.37,79249.65,0.0,-0.99897,0.0,0.17966]
[1778869768809,40.37,79249.65,0.0,-0.99897,0.0,0.17966]
[1778869768843,40.37,79249.62,0.0,-0.99897,0.0,0.17965]
[1778869768919,40.37,79249.62,0.0,-0.99897,0.0,0.17965]
[1778869769387,40.37,79246.2,0.0,-0.99897,0.0,0.17874]
[1778869770395,40.37,79246.2,0.0,-0.99897,0.0,0.17874]
[1778869770566,40.37,79246.2,0.0,-0.99897,0.0,0.17874]
[1778869770810,40.37,79246.2,0.0,-0.99897,0.0,0.17874]
[1778869772561,40.37,79245.35,0.0,-0.99898,0.0,0.1781]
[1778869772801,40.37,79245.35,0.0,-0.99898,0.0,0.1781]
[1778869772807,40.37,79245.35,0.0,-0.99898,0.0,0.1781]
[1778869772661,40.37,79245.15,0.0,-0.99898,0.0,0.17805]
[1778869773067,40.37,79245.15,0.0,-0.99898,0.0,0.17805]
[1778869773415,40.37,79245.23,0.0,-0.99898,0.0,0.17807]
[1778869776564,40.37,79244.4,0.0,-0.99898,0.0,0.17785]
[1778869776763,40.37,79244.4,0.0,-0.99898,0.0,0.17785]
[1778869776807,40.37,79244.4,0.0,-0.99898,0.0,0.17785]
[1778869776894,40.37,79244.68,0.0,-0.99898,0.0,0.17792]
[1778869777014,40.37,79244.68,0.0,-0.99898,0.0,0.17792]
[1778869777305,40.37,79244.68,0.0,-0.99898,0.0,0.17792]
[1778869777559,40.37,79244.68,0.0,-0.99898,0.0,0.17792]
[1778869777612,40.37,79244.68,0.0,-0.99898,0.0,0.17792]
[1778869777642,40.37,79244.46,0.0,-0.99898,0.0,0.17786]
[1778869778450,40.37,79246.04,0.0,-0.99898,0.0,0.17828]
[1778869780561,40.37,79246.22,0.0,-0.99898,0.0,0.17833]
[1778869780670,40.37,79246.22,0.0,-0.99898,0.0,0.17833]
[1778869780766,40.37,79250.27,0.0,-0.99897,0.0,0.17941]
[1778869781549,40.37,79250.27,0.0,-0.99897,0.0,0.17941]
[1778869781555,40.37,79250.27,0.0,-0.99897,0.0,0.17941]
[1778869781815,40.37,79250.27,0.0,-0.99897,0.0,0.17941]
[1778869784562,40.37,79251.25,0.0,-0.99897,0.0,0.17967]
[1778869784708,40.37,79251.25,0.0,-0.99897,0.0,0.17967]
[1778869784797,40.37,79251.62,0.0,-0.99897,0.0,0.17977]
[1778869788569,40.37,79252.09,0.0,-0.99897,0.0,0.17989]
[1778869788771,40.37,79252.09,0.0,-0.99897,0.0,0.17989]
[1778869788810,40.37,79252.09,0.0,-0.99897,0.0,0.17989]
[1778869788897,40.37,79252.09,0.0,-0.99897,0.0,0.17989]
[1778869788910,40.37,79252.01,0.0,-0.99897,0.0,0.17987]
[1778869788931,40.37,79252.01,0.0,-0.99897,0.0,0.17987]
[1778869789036,40.37,79252.01,0.0,-0.99897,0.0,0.17987]
[1778869789059,40.37,79252.01,0.0,-0.99897,0.0,0.17987]
[1778869792563,40.37,79250.46,0.0,-0.99897,0.0,0.17946]
[1778869792678,40.37,79250.46,0.0,-0.99897,0.0,0.17946]
[1778869792774,40.37,79247.53,0.0,-0.99897,0.0,0.17868]
[1778869792964,40.37,79247.53,0.0,-0.99897,0.0,0.17868]
[1778869793060,40.37,79247.53,0.0,-0.99897,0.0,0.17868]
[1778869793073,40.37,79247.53,0.0,-0.99897,0.0,0.17868]
[1778869793312,40.37,79247.53,0.0,-0.99897,0.0,0.17868]
[1778869794992,40.37,79247.18,0.0,-0.99897,0.0,0.17858]
[1778869796576,40.37,79250.03,0.0,-0.99897,0.0,0.17934]
[1778869797635,40.37,79250.03,0.0,-0.99897,0.0,0.17934]
[1778869797749,40.37,79250.03,0.0,-0.99897,0.0,0.17934]
[1778869797810,40.37,79250.03,0.0,-0.99897,0.0,0.17934]
[1778869801611,40.37,79247.82,0.0,-0.99897,0.0,0.17875]
[1778869803637,40.37,79247.06,0.0,-0.99898,0.0,0.17855]
[1778869803709,40.37,79247.06,0.0,-0.99898,0.0,0.17855]
[1778869803808,40.37,79247.06,0.0,-0.99898,0.0,0.17855]
[1778869803909,40.37,79248.46,0.0,-0.99897,0.0,0.17892]
[1778869808660,40.37,79246.51,0.0,-0.99898,0.0,0.17841]
[1778869810044,40.37,79247.06,0.0,-0.99898,0.0,0.17855]
[1778869810059,40.37,79247.06,0.0,-0.99898,0.0,0.17855]
[1778869810200,40.37,79247.06,0.0,-0.99898,0.0,0.17855]
[1778869810309,40.37,79247.06,0.0,-0.99898,0.0,0.17855]
[1778869810674,40.37,79251.96,0.0,-0.99897,0.0,0.17986]
[1778869811681,40.37,79253.93,0.0,-0.99896,0.0,0.18038]
[1778869815545,40.37,79252.87,0.0,-0.99897,0.0,0.1801]
[1778869815568,40.37,79252.87,0.0,-0.99897,0.0,0.1801]
[1778869815848,40.37,79252.87,0.0,-0.99897,0.0,0.1801]
[1778869815711,40.37,79254.98,0.0,-0.99896,0.0,0.18066]
[1778869816058,40.37,79254.98,0.0,-0.99896,0.0,0.18066]
[1778869816151,40.37,79254.98,0.0,-0.99896,0.0,0.18066]
[1778869816718,40.37,79250.8,0.0,-0.99897,0.0,0.17955]
[1778869818560,40.37,79250.13,0.0,-0.99897,0.0,0.17937]
[1778869818671,40.37,79250.13,0.0,-0.99897,0.0,0.17937]
[1778869820055,40.37,79249.03,0.0,-0.99897,0.0,0.17908]
[1778869820739,40.37,79249.03,0.0,-0.99897,0.0,0.17908]
[1778869820747,40.37,79229.9,0.0,-0.999,0.0,0.17405]
[1778869821754,40.37,79236.84,0.0,-0.99899,0.0,0.17586]
[1778869822580,40.37,79236.84,0.0,-0.99899,0.0,0.17586]
[1778869822602,40.37,79236.84,0.0,-0.99899,0.0,0.17586]
[1778869822761,40.37,79236.75,0.0,-0.99899,0.0,0.17584]
[1778869824566,40.37,79236.91,0.0,-0.99899,0.0,0.17588]
[1778869824835,40.37,79236.91,0.0,-0.99899,0.0,0.17588]
[1778869828576,40.37,79236.63,0.0,-0.99899,0.0,0.17581]
[1778869828787,40.37,79236.63,0.0,-0.99899,0.0,0.17581]
[1778869829002,40.37,79236.64,0.0,-0.99899,0.0,0.17581]
[1778869831824,40.37,79234.31,0.0,-0.999,0.0,0.17479]
[1778869832571,40.37,79234.31,0.0,-0.999,0.0,0.17479]
[1778869832879,40.37,79234.31,0.0,-0.999,0.0,0.17479]
[1778869832912,40.37,79233.94,0.0,-0.999,0.0,0.17469]
[1778869833061,40.37,79233.94,0.0,-0.999,0.0,0.17469]
[1778869833585,40.37,79233.94,0.0,-0.999,0.0,0.17469]
[1778869833838,40.37,79234.29,0.0,-0.999,0.0,0.17478]
[1778869836562,40.37,79233.93,0.0,-0.999,0.0,0.17469]
[1778869836761,40.37,79233.93,0.0,-0.999,0.0,0.17469]
[1778869836809,40.37,79233.93,0.0,-0.999,0.0,0.17469]
[1778869836949,40.37,79233.93,0.0,-0.999,0.0,0.17469]
[1778869838698,40.37,79233.12,0.0,-0.999,0.0,0.17448]
[1778869838807,40.37,79233.12,0.0,-0.999,0.0,0.17448]
[1778869838874,40.37,79233.08,0.0,-0.999,0.0,0.17447]
[1778869840568,40.37,79233.14,0.0,-0.999,0.0,0.17448]
[1778869840676,40.37,79233.14,0.0,-0.999,0.0,0.17448]
[1778869840813,40.37,79233.14,0.0,-0.999,0.0,0.17448]
[1778869840972,40.37,79233.14,0.0,-0.999,0.0,0.17448]
[1778869844570,40.37,79232.84,0.0,-0.999,0.0,0.1744]
[1778869844743,40.37,79232.84,0.0,-0.999,0.0,0.1744]
[1778869845012,40.37,79232.84,0.0,-0.999,0.0,0.1744]
[1778869846130,40.37,79232.6,0.0,-0.999,0.0,0.17434]
[1778869846322,40.37,79232.6,0.0,-0.999,0.0,0.17434]
[1778869846450,40.37,79232.6,0.0,-0.999,0.0,0.17434]
[1778869846558,40.37,79232.6,0.0,-0.999,0.0,0.17434]
[1778869846732,40.37,79232.6,0.0,-0.999,0.0,0.17434]
[1778869847939,40.37,79235.33,0.0,-0.999,0.0,0.17505]
[1778869848565,40.37,79235.33,0.0,-0.999,0.0,0.17505]
[1778869848771,40.37,79235.33,0.0,-0.999,0.0,0.17505]
[1778869851197,40.37,79235.49,0.0,-0.999,0.0,0.17509]
[1778869851229,40.37,79235.49,0.0,-0.999,0.0,0.17509]
[1778869851406,40.37,79235.49,0.0,-0.999,0.0,0.17509]
[1778869851684,40.37,79235.49,0.0,-0.999,0.0,0.17509]
[1778869851967,40.37,79242.2,0.0,-0.99899,0.0,0.17685]
[1778869852974,40.37,79246.14,0.0,-0.99898,0.0,0.17789]
[1778869854566,40.37,79246.2,0.0,-0.99898,0.0,0.17791]
[1778869854655,40.37,79246.2,0.0,-0.99898,0.0,0.17791]
[1778869854687,40.37,79246.2,0.0,-0.99898,0.0,0.17791]
[1778869854988,40.37,79240.49,0.0,-0.99899,0.0,0.1764]
[1778869855997,40.37,79239.09,0.0,-0.99899,0.0,0.17603]
[1778869857003,40.37,79240.33,0.0,-0.99899,0.0,0.17636]
[1778869858569,40.37,79240.33,0.0,-0.99899,0.0,0.17636]
[1778869858713,40.37,79240.33,0.0,-0.99899,0.0,0.17636]
[1778869858809,40.37,79240.33,0.0,-0.99899,0.0,0.17636]
[1778869859125,40.37,79240.01,0.0,-0.99899,0.0,0.17628]
[1778869859310,40.37,79240.01,0.0,-0.99899,0.0,0.17628]
[1778869860539,40.37,79240.0,0.0,-0.99899,0.0,0.17627]
[1778869860560,40.37,79240.0,0.0,-0.99899,0.0,0.17627]
[1778869860619,40.37,79240.0,0.0,-0.99899,0.0,0.17627]
[1778869860640,40.37,79240.02,0.0,-0.99899,0.0,0.17628]
[1778869861035,40.37,79238.57,0.0,-0.99899,0.0,0.1759]
[1778869862567,40.37,79238.57,0.0,-0.99899,0.0,0.1759]
[1778869862788,40.37,79238.57,0.0,-0.99899,0.0,0.1759]
[1778869863970,40.37,79237.87,0.0,-0.99899,0.0,0.17571]
[1778869864072,40.37,79237.86,0.0,-0.99899,0.0,0.17571]
[1778869864173,40.37,79234.43,0.0,-0.999,0.0,0.17482]
[1778869865063,40.37,79231.35,0.0,-0.999,0.0,0.17402]
[1778869866564,40.37,79231.35,0.0,-0.999,0.0,0.17402]
[1778869866694,40.37,79231.35,0.0,-0.999,0.0,0.17402]
[1778869868085,40.37,79232.63,0.0,-0.999,0.0,0.17435]
[1778869869091,40.37,79233.8,0.0,-0.999,0.0,0.17465]
[1778869870390,40.37,79233.8,0.0,-0.999,0.0,0.17465]
[1778869870473,40.37,79228.1,0.0,-0.99901,0.0,0.17318]
[1778869871463,40.37,79228.1,0.0,-0.99901,0.0,0.17318]
[1778869871562,40.37,79228.1,0.0,-0.99901,0.0,0.17318]
[1778869871994,40.37,79228.1,0.0,-0.99901,0.0,0.17318]
[1778869871632,40.37,79205.36,0.0,-0.99904,0.0,0.16739]
[1778869872905,40.37,79202.08,0.0,-0.99905,0.0,0.16657]
[1778869874127,40.37,79186.62,0.0,-0.99907,0.0,0.16276]
[1778869875134,40.37,79182.33,0.0,-0.99908,0.0,0.16171]
[1778869876141,40.37,79183.5,0.0,-0.99908,0.0,0.162]
[1778869877464,40.37,79183.5,0.0,-0.99908,0.0,0.162]
[1778869877566,40.37,79183.5,0.0,-0.99908,0.0,0.162]
[1778869877984,40.37,79185.58,0.0,-0.99907,0.0,0.1625]
[1778869878893,40.37,79187.02,0.0,-0.99907,0.0,0.16285]
[1778869879566,40.37,79187.02,0.0,-0.99907,0.0,0.16285]
[1778869879690,40.37,79187.02,0.0,-0.99907,0.0,0.16285]
[1778869880169,40.37,79195.51,0.0,-0.99906,0.0,0.16494]
[1778869881176,40.37,79198.81,0.0,-0.99905,0.0,0.16576]
[1778869882100,40.37,79198.81,0.0,-0.99905,0.0,0.16576]
[1778869882548,40.37,79194.75,0.0,-0.99906,0.0,0.16475]
[1778869883574,40.37,79194.75,0.0,-0.99906,0.0,0.16475]
[1778869883683,40.37,79194.75,0.0,-0.99906,0.0,0.16475]
[1778869883721,40.37,79189.24,0.0,-0.99907,0.0,0.1634]
[1778869884197,40.37,79188.18,0.0,-0.99907,0.0,0.16314]
[1778869885204,40.37,79191.1,0.0,-0.99907,0.0,0.16385]
[1778869887218,40.37,79188.58,0.0,-0.99907,0.0,0.16324]
[1778869888703,40.37,79188.58,0.0,-0.99907,0.0,0.16324]
[1778869888759,40.37,79187.09,0.0,-0.99907,0.0,0.16287]
[1778869889566,40.37,79187.09,0.0,-0.99907,0.0,0.16287]
[1778869889595,40.37,79187.12,0.0,-0.99907,0.0,0.16288]
[1778869890372,40.37,79187.12,0.0,-0.99907,0.0,0.16288]
[1778869890561,40.37,79187.12,0.0,-0.99907,0.0,0.16288]
[1778869890662,40.37,79186.5,0.0,-0.99907,0.0,0.16273]
[1778869892253,40.37,79179.77,0.0,-0.99908,0.0,0.1607]
[1778869894267,40.37,79176.89,0.0,-0.99909,0.0,0.16001]
[1778869899492,40.37,79177.25,0.0,-0.99909,0.0,0.1601]
[1778869899508,40.37,79181.46,0.0,-0.99908,0.0,0.16111]
[1778869901316,40.37,79186.84,0.0,-0.99907,0.0,0.16242]
[1778869903708,40.37,79188.62,0.0,-0.99907,0.0,0.16286]
[1778869905344,40.37,79180.93,0.0,-0.99908,0.0,0.16098]
[1778869906464,40.37,79180.93,0.0,-0.99908,0.0,0.16098]
[1778869906476,40.37,79176.11,0.0,-0.99909,0.0,0.15982]
[1778869907430,40.37,79176.11,0.0,-0.99909,0.0,0.15982]
[1778869907565,40.37,79176.11,0.0,-0.99909,0.0,0.15982]
[1778869907567,40.37,79176.11,0.0,-0.99909,0.0,0.15982]
[1778869907809,40.37,79176.11,0.0,-0.99909,0.0,0.15982]
[1778869907896,40.37,79174.72,0.0,-0.99909,0.0,0.15949]
[1778869914020,40.37,79174.07,0.0,-0.99909,0.0,0.15933]
[1778869917428,40.37,79166.12,0.0,-0.99911,0.0,0.15744]
[1778869918230,40.37,79166.12,0.0,-0.99911,0.0,0.15744]
[1778869918707,40.37,79166.12,0.0,-0.99911,0.0,0.15744]
[1778869918765,40.37,79165.01,0.0,-0.99911,0.0,0.15717]
[1778869920187,40.37,79163.76,0.0,-0.99911,0.0,0.15688]
[1778869920309,40.37,79163.76,0.0,-0.99911,0.0,0.15688]
[1778869920449,40.37,79163.37,0.0,-0.99911,0.0,0.15678]
[1778869921718,40.37,79163.37,0.0,-0.99911,0.0,0.15678]
[1778869921810,40.37,79163.37,0.0,-0.99911,0.0,0.15678]
[1778869921895,40.37,79161.34,0.0,-0.99911,0.0,0.15631]
[1778869927498,40.37,79160.32,0.0,-0.99911,0.0,0.15607]
[1778869932533,40.37,79159.34,0.0,-0.99911,0.0,0.15583]
[1778869934187,40.37,79157.48,0.0,-0.99912,0.0,0.1554]
[1778869934215,40.37,79157.48,0.0,-0.99912,0.0,0.1554]
[1778869934310,40.37,79157.48,0.0,-0.99912,0.0,0.1554]
[1778869934548,40.37,79157.84,0.0,-0.99912,0.0,0.15548]
[1778869939583,40.37,79160.83,0.0,-0.99911,0.0,0.15619]
[1778869942604,40.37,79157.94,0.0,-0.99912,0.0,0.15551]
[1778869944009,40.37,79157.94,0.0,-0.99912,0.0,0.15551]
[1778869946645,40.37,79157.04,0.0,-0.99912,0.0,0.15529]
[1778869946775,40.37,79157.04,0.0,-0.99912,0.0,0.15529]
[1778869946807,40.37,79157.04,0.0,-0.99912,0.0,0.15529]
[1778869946908,40.37,79156.99,0.0,-0.99912,0.0,0.15528]
[1778869948695,40.37,79158.58,0.0,-0.99912,0.0,0.15566]
[1778869953681,40.37,79163.49,0.0,-0.99911,0.0,0.15644]
[1778869955770,40.37,79165.83,0.0,-0.99911,0.0,0.15699]
[1778869955807,40.37,79165.83,0.0,-0.99911,0.0,0.15699]
[1778869955814,40.37,79165.83,0.0,-0.99911,0.0,0.15699]
[1778869956057,40.37,79165.83,0.0,-0.99911,0.0,0.15699]
[1778869955911,40.37,79164.63,0.0,-0.99911,0.0,0.1567]
[1778869960730,40.37,79162.16,0.0,-0.99911,0.0,0.15612]
[1778869964079,40.37,79162.65,0.0,-0.99911,0.0,0.15624]
[1778869964182,40.37,79162.67,0.0,-0.99911,0.0,0.15624]
[1778869964320,40.37,79162.67,0.0,-0.99911,0.0,0.15624]
[1778869964758,40.37,79158.44,0.0,-0.99912,0.0,0.15525]
[1778869968795,40.37,79155.33,0.0,-0.99912,0.0,0.15452]
[1778869970300,40.37,79155.41,0.0,-0.99912,0.0,0.15454]
[1778869970317,40.37,79155.41,0.0,-0.99912,0.0,0.15454]
[1778869970331,40.37,79155.41,0.0,-0.99912,0.0,0.15454]
[1778869970563,40.37,79155.41,0.0,-0.99912,0.0,0.15454]
[1778869970809,40.37,79156.45,0.0,-0.99912,0.0,0.15478]
[1778869971816,40.37,79161.92,0.0,-0.99911,0.0,0.15607]
[1778869974837,40.37,79159.56,0.0,-0.99912,0.0,0.15551]
[1778869977858,40.37,79162.27,0.0,-0.99911,0.0,0.15615]
[1778869979508,40.37,79162.46,0.0,-0.99911,0.0,0.15619]
[1778869979519,40.37,79162.46,0.0,-0.99911,0.0,0.15619]
[1778869979564,40.37,79162.46,0.0,-0.99911,0.0,0.15619]
[1778869979872,40.37,79162.57,0.0,-0.99911,0.0,0.15622]
[1778869981886,40.37,79160.05,0.0,-0.99912,0.0,0.15563]
[1778869986921,40.37,79163.81,0.0,-0.99911,0.0,0.15651]
[1778869988219,40.37,79163.96,0.0,-0.99911,0.0,0.15655]
[1778869988309,40.37,79163.96,0.0,-0.99911,0.0,0.15655]
[1778869988386,40.37,79163.96,0.0,-0.99911,0.0,0.15655]
[1778869988561,40.37,79163.96,0.0,-0.99911,0.0,0.15655]
[1778869988935,40.37,79164.89,0.0,-0.99911,0.0,0.15677]
[1778869991217,40.37,79165.05,0.0,-0.99911,0.0,0.1568]
[1778869991351,40.37,79165.05,0.0,-0.99911,0.0,0.1568]
[1778869993873,40.37,79164.5,0.0,-0.99911,0.0,0.15667]
[1778869993884,40.37,79164.5,0.0,-0.99911,0.0,0.15667]
[1778869994044,40.37,79164.5,0.0,-0.99911,0.0,0.15667]
[1778869994060,40.37,79164.5,0.0,-0.99911,0.0,0.15667]
[1778869994045,40.37,79163.6,0.0,-0.99911,0.0,0.15646]
[1778869996059,40.37,79164.09,0.0,-0.99911,0.0,0.15658]
[1778869996991,40.37,79155.95,0.0,-0.99912,0.0,0.15467]
[1778869998175,40.37,79154.48,0.0,-0.99912,0.0,0.15432]
[1778869998310,40.37,79154.48,0.0,-0.99912,0.0,0.15432]
[1778869999005,40.37,79153.98,0.0,-0.99912,0.0,0.15421]
[1778870002027,40.37,79146.68,0.0,-0.99913,0.0,0.15251]
[1778870003034,40.37,79144.51,0.0,-0.99914,0.0,0.15201]
[1778870006865,40.37,79143.14,0.0,-0.99914,0.0,0.1517]
[1778870007063,40.37,79139.76,0.0,-0.99914,0.0,0.15092]
[1778870009078,40.37,79143.52,0.0,-0.99914,0.0,0.15179]
[1778870010642,40.37,79142.23,0.0,-0.99914,0.0,0.15149]
[1778870010807,40.37,79142.23,0.0,-0.99914,0.0,0.15149]
[1778870010840,40.37,79142.23,0.0,-0.99914,0.0,0.15149]
[1778870011060,40.37,79142.23,0.0,-0.99914,0.0,0.15149]
[1778870011092,40.37,79143.74,0.0,-0.99914,0.0,0.15147]
[1778870012099,40.37,79146.81,0.0,-0.99914,0.0,0.15217]
[1778870013106,40.37,79152.62,0.0,-0.99913,0.0,0.15352]
[1778870014113,40.37,79156.11,0.0,-0.99912,0.0,0.15433]
[1778870016127,40.37,79152.15,0.0,-0.99913,0.0,0.15341]
[1778870016157,40.37,79152.15,0.0,-0.99913,0.0,0.15341]
[1778870016264,40.37,79152.15,0.0,-0.99913,0.0,0.15341]
[1778870016307,40.37,79152.15,0.0,-0.99913,0.0,0.15341]
[1778870017134,40.37,79143.7,0.0,-0.99914,0.0,0.15146]
[1778870018141,40.37,79137.88,0.0,-0.99915,0.0,0.15013]
[1778870019148,40.37,79135.41,0.0,-0.99915,0.0,0.14957]
[1778870019201,40.37,79135.41,0.0,-0.99915,0.0,0.14957]
[1778870019297,40.37,79135.41,0.0,-0.99915,0.0,0.14957]
[1778870019308,40.37,79135.41,0.0,-0.99915,0.0,0.14957]
[1778870020155,40.37,79135.5,0.0,-0.99915,0.0,0.14959]
[1778870022169,40.37,79143.99,0.0,-0.99914,0.0,0.15153]
[1778870023176,40.37,79150.54,0.0,-0.99913,0.0,0.15303]
[1778870025162,40.37,79150.54,0.0,-0.99913,0.0,0.15303]
[1778870024183,40.37,79153.89,0.0,-0.99913,0.0,0.15381]
[1778870025311,40.37,79153.89,0.0,-0.99913,0.0,0.15381]
[1778870025331,40.37,79153.89,0.0,-0.99913,0.0,0.15381]
[1778870025562,40.37,79153.89,0.0,-0.99913,0.0,0.15381]
[1778870025662,40.37,79154.5,0.0,-0.99913,0.0,0.15395]
[1778870026197,40.37,79157.52,0.0,-0.99912,0.0,0.15466]
[1778870027204,40.37,79161.7,0.0,-0.99912,0.0,0.15564]
[1778870032010,40.37,79162.75,0.0,-0.99911,0.0,0.15588]
[1778870032059,40.37,79162.75,0.0,-0.99911,0.0,0.15588]
[1778870032067,40.37,79162.75,0.0,-0.99911,0.0,0.15588]
[1778870032109,40.37,79168.33,0.0,-0.99911,0.0,0.1572]
[1778870032311,40.37,79168.33,0.0,-0.99911,0.0,0.1572]
[1778870034402,40.37,79168.12,0.0,-0.99911,0.0,0.15715]
[1778870034654,40.37,79161.66,0.0,-0.99912,0.0,0.15563]
[1778870035260,40.37,79156.38,0.0,-0.99912,0.0,0.15439]
[1778870036815,40.37,79156.38,0.0,-0.99912,0.0,0.15439]
[1778870036937,40.37,79156.38,0.0,-0.99912,0.0,0.15439]
[1778870037058,40.37,79156.38,0.0,-0.99912,0.0,0.15439]
[1778870037100,40.37,79153.8,0.0,-0.99913,0.0,0.15379]
[1778870039288,40.37,79150.12,0.0,-0.99913,0.0,0.15294]
[1778870041302,40.37,79145.68,0.0,-0.99914,0.0,0.15191]
[1778870042420,40.37,79145.68,0.0,-0.99914,0.0,0.15191]
[1778870042540,40.37,79145.68,0.0,-0.99914,0.0,0.15191]
[1778870042560,40.37,79145.68,0.0,-0.99914,0.0,0.15191]
[1778870042632,40.37,79144.36,0.0,-0.99914,0.0,0.15161]
[1778870045494,40.37,79145.66,0.0,-0.99914,0.0,0.15191]
[1778870045963,40.37,79151.04,0.0,-0.99913,0.0,0.15315]
[1778870046337,40.37,79156.43,0.0,-0.99912,0.0,0.1544]
[1778870047270,40.37,79156.43,0.0,-0.99912,0.0,0.1544]
[1778870047310,40.37,79156.43,0.0,-0.99912,0.0,0.1544]
[1778870047399,40.37,79156.43,0.0,-0.99912,0.0,0.1544]
[1778870047559,40.37,79156.43,0.0,-0.99912,0.0,0.1544]
[1778870047595,40.37,79157.67,0.0,-0.99912,0.0,0.15469]
[1778870051372,40.37,79162.87,0.0,-0.99911,0.0,0.15591]
[1778870054156,40.37,79163.88,0.0,-0.99911,0.0,0.15615]
[1778870054167,40.37,79163.88,0.0,-0.99911,0.0,0.15615]
[1778870053386,40.37,79170.7,0.0,-0.9991,0.0,0.15776]
[1778870054282,40.37,79170.7,0.0,-0.9991,0.0,0.15776]
[1778870054315,40.37,79170.7,0.0,-0.9991,0.0,0.15776]
[1778870054798,40.37,79170.7,0.0,-0.9991,0.0,0.15776]
[1778870055008,40.37,79169.56,0.0,-0.9991,0.0,0.15749]
[1778870059065,40.37,79170.97,0.0,-0.9991,0.0,0.15783]
[1778870059308,40.37,79171.51,0.0,-0.9991,0.0,0.15796]
[1778870064759,40.37,79173.15,0.0,-0.9991,0.0,0.15835]
[1778870064814,40.37,79173.15,0.0,-0.9991,0.0,0.15835]
[1778870066973,40.37,79173.22,0.0,-0.9991,0.0,0.15836]
[1778870067061,40.37,79173.22,0.0,-0.9991,0.0,0.15836]
[1778870067068,40.37,79173.22,0.0,-0.9991,0.0,0.15836]
[1778870067136,40.37,79174.35,0.0,-0.9991,0.0,0.15863]
[1778870069560,40.37,79174.48,0.0,-0.9991,0.0,0.15866]
[1778870069809,40.37,79174.48,0.0,-0.9991,0.0,0.15866]
[1778870069894,40.37,79174.19,0.0,-0.9991,0.0,0.1586]
[1778870070826,40.37,79174.19,0.0,-0.9991,0.0,0.1586]
[1778870070987,40.37,79174.19,0.0,-0.9991,0.0,0.1586]
[1778870071071,40.37,79174.19,0.0,-0.9991,0.0,0.1586]
[1778870073567,40.37,79174.47,0.0,-0.9991,0.0,0.15828]
[1778870073792,40.37,79174.47,0.0,-0.9991,0.0,0.15828]
[1778870073797,40.37,79178.58,0.0,-0.99909,0.0,0.15926]
[1778870074534,40.37,79181.95,0.0,-0.99909,0.0,0.16007]
[1778870077563,40.37,79181.28,0.0,-0.99909,0.0,0.15991]
[1778870077822,40.37,79181.28,0.0,-0.99909,0.0,0.15991]
[1778870077878,40.37,79186.9,0.0,-0.99908,0.0,0.16127]
[1778870078562,40.37,79193.24,0.0,-0.99907,0.0,0.16281]
[1778870079569,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870080698,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870080711,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870080807,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870080928,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870080966,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870081058,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870081092,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870081156,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870081310,40.37,79196.95,0.0,-0.99907,0.0,0.16372]
[1778870083562,40.37,79197.63,0.0,-0.99906,0.0,0.16389]
[1778870083805,40.37,79197.63,0.0,-0.99906,0.0,0.16389]
[1778870084057,40.37,79197.63,0.0,-0.99906,0.0,0.16389]
[1778870084158,40.37,79197.63,0.0,-0.99906,0.0,0.16389]
[1778870084300,40.37,79197.63,0.0,-0.99906,0.0,0.16389]
[1778870087558,40.37,79197.8,0.0,-0.99906,0.0,0.16393]
[1778870087624,40.37,79197.8,0.0,-0.99906,0.0,0.16393]
[1778870087709,40.37,79197.77,0.0,-0.99906,0.0,0.16393]
[1778870089564,40.37,79197.8,0.0,-0.99906,0.0,0.16393]
[1778870089744,40.37,79197.8,0.0,-0.99906,0.0,0.16393]
[1778870089808,40.37,79197.8,0.0,-0.99906,0.0,0.16393]
[1778870089962,40.37,79197.8,0.0,-0.99906,0.0,0.16393]
[1778870090050,40.37,79197.94,0.0,-0.99906,0.0,0.16397]
[1778870090646,40.37,79200.9,0.0,-0.99906,0.0,0.1647]
[1778870093565,40.37,79201.87,0.0,-0.99906,0.0,0.16494]
[1778870093680,40.37,79201.87,0.0,-0.99906,0.0,0.16494]
[1778870093710,40.37,79201.54,0.0,-0.99906,0.0,0.16486]
[1778870095184,40.37,79201.54,0.0,-0.99906,0.0,0.16486]
[1778870095195,40.37,79201.54,0.0,-0.99906,0.0,0.16486]
[1778870095310,40.37,79201.57,0.0,-0.99906,0.0,0.16486]
[1778870097568,40.37,79201.55,0.0,-0.99906,0.0,0.16486]
[1778870097728,40.37,79201.55,0.0,-0.99906,0.0,0.16486]
[1778870097795,40.37,79201.65,0.0,-0.99906,0.0,0.16488]
[1778870098706,40.37,79198.52,0.0,-0.99906,0.0,0.16411]
[1778870099713,40.37,79188.68,0.0,-0.99908,0.0,0.1617]
[1778870100269,40.37,79188.68,0.0,-0.99908,0.0,0.1617]
[1778870100309,40.37,79188.68,0.0,-0.99908,0.0,0.1617]
[1778870100387,40.37,79188.68,0.0,-0.99908,0.0,0.1617]
[1778870100720,40.37,79191.6,0.0,-0.99907,0.0,0.16241]
[1778870101879,40.37,79191.6,0.0,-0.99907,0.0,0.16241]
[1778870101889,40.37,79191.6,0.0,-0.99907,0.0,0.16241]
[1778870102061,40.37,79191.6,0.0,-0.99907,0.0,0.16241]
[1778870103562,40.37,79191.93,0.0,-0.99907,0.0,0.16249]
[1778870103867,40.37,79191.93,0.0,-0.99907,0.0,0.16249]
[1778870104058,40.37,79191.93,0.0,-0.99907,0.0,0.16249]
[1778870104073,40.37,79191.93,0.0,-0.99907,0.0,0.16249]
[1778870104159,40.37,79192.8,0.0,-0.99907,0.0,0.16271]
[1778870106879,40.37,79192.2,0.0,-0.99907,0.0,0.16256]
[1778870107043,40.37,79192.2,0.0,-0.99907,0.0,0.16256]
[1778870107060,40.37,79192.2,0.0,-0.99907,0.0,0.16256]
[1778870107113,40.37,79192.2,0.0,-0.99907,0.0,0.16256]
[1778870107145,40.37,79199.07,0.0,-0.99906,0.0,0.16425]
[1778870107255,40.37,79199.07,0.0,-0.99906,0.0,0.16425]
[1778870107308,40.37,79199.07,0.0,-0.99906,0.0,0.16425]
[1778870107579,40.37,79199.07,0.0,-0.99906,0.0,0.16425]
[1778870107770,40.37,79193.43,0.0,-0.99907,0.0,0.16286]
[1778870108790,40.37,79193.43,0.0,-0.99907,0.0,0.16286]
[1778870108809,40.37,79193.43,0.0,-0.99907,0.0,0.16286]
[1778870108953,40.37,79193.43,0.0,-0.99907,0.0,0.16286]
[1778870109060,40.37,79193.43,0.0,-0.99907,0.0,0.16286]
[1778870109097,40.37,79191.03,0.0,-0.99907,0.0,0.16227]
[1778870109560,40.37,79191.03,0.0,-0.99907,0.0,0.16227]
[1778870109700,40.37,79191.03,0.0,-0.99907,0.0,0.16227]
[1778870109784,40.37,79191.05,0.0,-0.99907,0.0,0.16228]
[1778870111562,40.37,79190.72,0.0,-0.99908,0.0,0.1622]
[1778870111814,40.37,79190.72,0.0,-0.99908,0.0,0.1622]
[1778870112061,40.37,79190.72,0.0,-0.99908,0.0,0.1622]
[1778870112100,40.37,79190.8,0.0,-0.99908,0.0,0.16222]
[1778870112321,40.37,79190.8,0.0,-0.99908,0.0,0.16222]
[1778870113722,40.37,79190.85,0.0,-0.99907,0.0,0.16223]
[1778870113809,40.37,79190.85,0.0,-0.99907,0.0,0.16223]
[1778870113812,40.37,79190.76,0.0,-0.99908,0.0,0.16221]
[1778870114819,40.37,79193.88,0.0,-0.99907,0.0,0.16297]
[1778870115592,40.37,79193.88,0.0,-0.99907,0.0,0.16297]
[1778870115808,40.37,79193.88,0.0,-0.99907,0.0,0.16297]
[1778870115821,40.37,79193.88,0.0,-0.99907,0.0,0.16297]
[1778870115826,40.37,79197.46,0.0,-0.99907,0.0,0.16385]
[1778870116741,40.37,79197.46,0.0,-0.99907,0.0,0.16385]
[1778870116810,40.37,79197.46,0.0,-0.99907,0.0,0.16385]
[1778870116855,40.37,79197.46,0.0,-0.99907,0.0,0.16385]
[1778870117061,40.37,79197.46,0.0,-0.99907,0.0,0.16385]
[1778870118847,40.37,79192.79,0.0,-0.99907,0.0,0.1627]
[1778870119562,40.37,79192.79,0.0,-0.99907,0.0,0.1627]
[1778870119779,40.37,79192.79,0.0,-0.99907,0.0,0.1627]
[1778870119808,40.37,79192.79,0.0,-0.99907,0.0,0.1627]
[1778870120027,40.37,79192.79,0.0,-0.99907,0.0,0.1627]
[1778870120059,40.37,79192.67,0.0,-0.99907,0.0,0.16267]
[1778870120866,40.37,79189.2,0.0,-0.99908,0.0,0.16183]
[1778870121872,40.37,79176.31,0.0,-0.9991,0.0,0.15872]
[1778870122879,40.37,79176.69,0.0,-0.9991,0.0,0.15881]
[1778870123561,40.37,79176.69,0.0,-0.9991,0.0,0.15881]
[1778870123661,40.37,79176.69,0.0,-0.9991,0.0,0.15881]
[1778870123886,40.37,79175.48,0.0,-0.9991,0.0,0.15852]
[1778870125148,40.37,79175.48,0.0,-0.9991,0.0,0.15852]
[1778870125155,40.37,79175.48,0.0,-0.9991,0.0,0.15852]
[1778870125319,40.37,79174.84,0.0,-0.9991,0.0,0.15837]
[1778870125560,40.37,79174.84,0.0,-0.9991,0.0,0.15837]
[1778870125623,40.37,79174.84,0.0,-0.9991,0.0,0.15837]
[1778870125900,40.37,79173.85,0.0,-0.9991,0.0,0.15813]
[1778870126907,40.37,79176.75,0.0,-0.9991,0.0,0.15883]
[1778870127567,40.37,79176.75,0.0,-0.9991,0.0,0.15883]
[1778870127732,40.37,79176.75,0.0,-0.9991,0.0,0.15883]
[1778870127914,40.37,79177.03,0.0,-0.9991,0.0,0.15889]
[1778870128717,40.37,79177.03,0.0,-0.9991,0.0,0.15889]
[1778870128807,40.37,79177.03,0.0,-0.9991,0.0,0.15889]
[1778870128921,40.37,79176.98,0.0,-0.9991,0.0,0.15888]
[1778870131888,40.37,79177.29,0.0,-0.9991,0.0,0.15895]
[1778870132064,40.37,79177.29,0.0,-0.9991,0.0,0.15895]
[1778870132165,40.37,79177.29,0.0,-0.9991,0.0,0.15857]
[1778870132630,40.37,79177.29,0.0,-0.9991,0.0,0.15857]
[1778870135572,40.37,79177.57,0.0,-0.9991,0.0,0.15864]
[1778870135753,40.37,79177.57,0.0,-0.9991,0.0,0.15864]
[1778870135808,40.37,79177.57,0.0,-0.9991,0.0,0.15864]
[1778870136000,40.37,79177.57,0.0,-0.9991,0.0,0.15864]
[1778870136101,40.37,79177.57,0.0,-0.9991,0.0,0.15864]
[1778870138437,40.37,79178.33,0.0,-0.9991,0.0,0.15882]
[1778870138499,40.37,79178.33,0.0,-0.9991,0.0,0.15882]
[1778870138565,40.37,79178.33,0.0,-0.9991,0.0,0.15882]
[1778870139561,40.37,79178.28,0.0,-0.9991,0.0,0.15881]
[1778870139754,40.37,79178.28,0.0,-0.9991,0.0,0.15881]
[1778870139810,40.37,79178.28,0.0,-0.9991,0.0,0.15881]
[1778870139902,40.37,79178.28,0.0,-0.9991,0.0,0.15881]
[1778870139998,40.37,79178.25,0.0,-0.9991,0.0,0.1588]
[1778870143560,40.37,79178.21,0.0,-0.9991,0.0,0.15879]
[1778870143748,40.37,79178.21,0.0,-0.9991,0.0,0.15879]
[1778870144026,40.37,79173.61,0.0,-0.9991,0.0,0.15769]
[1778870145033,40.37,79171.71,0.0,-0.99911,0.0,0.15724]
[1778870146465,40.37,79171.6,0.0,-0.99911,0.0,0.15722]
[1778870146520,40.37,79171.6,0.0,-0.99911,0.0,0.15722]
[1778870146561,40.37,79171.6,0.0,-0.99911,0.0,0.15722]
[1778870147315,40.37,79171.87,0.0,-0.99911,0.0,0.15728]
[1778870154058,40.37,79172.36,0.0,-0.9991,0.0,0.1574]
[1778870155105,40.37,79173.75,0.0,-0.9991,0.0,0.15773]
[1778870156198,40.37,79173.75,0.0,-0.9991,0.0,0.15773]
[1778870156222,40.37,79173.81,0.0,-0.9991,0.0,0.15774]
[1778870157057,40.37,79173.81,0.0,-0.9991,0.0,0.15774]
[1778870157195,40.37,79173.81,0.0,-0.9991,0.0,0.15774]
[1778870157208,40.37,79173.95,0.0,-0.9991,0.0,0.15778]
[1778870158126,40.37,79188.38,0.0,-0.99908,0.0,0.16124]
[1778870158789,40.37,79188.38,0.0,-0.99908,0.0,0.16124]
[1778870159133,40.37,79192.97,0.0,-0.99907,0.0,0.16236]
[1778870160050,40.37,79192.97,0.0,-0.99907,0.0,0.16236]
[1778870160058,40.37,79192.97,0.0,-0.99907,0.0,0.16236]
[1778870160113,40.37,79192.97,0.0,-0.99907,0.0,0.16236]
[1778870160313,40.37,79192.5,0.0,-0.99907,0.0,0.16224]
[1778870161022,40.37,79192.5,0.0,-0.99907,0.0,0.16224]
[1778870161147,40.37,79185.91,0.0,-0.99908,0.0,0.16064]
[1778870162155,40.37,79180.52,0.0,-0.99909,0.0,0.15935]
[1778870162386,40.37,79180.52,0.0,-0.99909,0.0,0.15935]
[1778870162508,40.37,79180.52,0.0,-0.99909,0.0,0.15935]
[1778870162561,40.37,79180.52,0.0,-0.99909,0.0,0.15935]
[1778870162819,40.37,79180.52,0.0,-0.99909,0.0,0.15935]
[1778870163062,40.37,79180.52,0.0,-0.99909,0.0,0.15935]
[1778870163162,40.37,79182.9,0.0,-0.99909,0.0,0.15992]
[1778870164062,40.37,79182.9,0.0,-0.99909,0.0,0.15992]
[1778870164169,40.37,79186.25,0.0,-0.99908,0.0,0.16073]
[1778870166183,40.37,79188.14,0.0,-0.99908,0.0,0.16118]
[1778870168612,40.37,79188.19,0.0,-0.99908,0.0,0.1612]
[1778870170211,40.37,79190.72,0.0,-0.99908,0.0,0.16181]
[1778870171218,40.37,79193.26,0.0,-0.99907,0.0,0.16243]
[1778870171452,40.37,79193.26,0.0,-0.99907,0.0,0.16243]
[1778870171565,40.37,79193.26,0.0,-0.99907,0.0,0.16243]
[1778870171570,40.37,79193.26,0.0,-0.99907,0.0,0.16243]
[1778870171809,40.37,79193.26,0.0,-0.99907,0.0,0.16243]
[1778870173727,40.37,79193.65,0.0,-0.99907,0.0,0.16252]
[1778870178268,40.37,79197.02,0.0,-0.99907,0.0,0.16335]
[1778870179275,40.37,79202.35,0.0,-0.99906,0.0,0.16466]
[1778870179405,40.37,79202.35,0.0,-0.99906,0.0,0.16466]
[1778870180283,40.37,79203.88,0.0,-0.99906,0.0,0.16504]
[1778870180516,40.37,79203.88,0.0,-0.99906,0.0,0.16504]
[1778870180560,40.37,79203.88,0.0,-0.99906,0.0,0.16504]
[1778870180654,40.37,79203.88,0.0,-0.99906,0.0,0.16504]
[1778870180809,40.37,79203.88,0.0,-0.99906,0.0,0.16504]
[1778870182297,40.37,79206.35,0.0,-0.99905,0.0,0.16565]
[1778870183304,40.37,79209.93,0.0,-0.99905,0.0,0.16654]
[1778870184311,40.37,79211.67,0.0,-0.99905,0.0,0.16698]
[1778870185318,40.37,79213.45,0.0,-0.99904,0.0,0.16742]
[1778870186523,40.37,79214.19,0.0,-0.99904,0.0,0.16761]
[1778870186564,40.37,79214.19,0.0,-0.99904,0.0,0.16761]
[1778870186643,40.37,79214.19,0.0,-0.99904,0.0,0.16761]
[1778870186697,40.37,79214.19,0.0,-0.99904,0.0,0.16761]
[1778870187333,40.37,79219.9,0.0,-0.99903,0.0,0.16905]
[1778870188494,40.37,79219.9,0.0,-0.99903,0.0,0.16905]
[1778870188551,40.37,79222.27,0.0,-0.99903,0.0,0.16965]
[1778870192114,40.37,79222.73,0.0,-0.99903,0.0,0.16977]
[1778870192133,40.37,79222.73,0.0,-0.99903,0.0,0.16977]
[1778870192313,40.37,79222.73,0.0,-0.99903,0.0,0.16977]
[1778870192273,40.37,79224.07,0.0,-0.99903,0.0,0.1697]
[1778870192368,40.37,79227.06,0.0,-0.99902,0.0,0.17046]
[1778870195389,40.37,79229.23,0.0,-0.99902,0.0,0.17102]
[1778870196396,40.37,79235.84,0.0,-0.99901,0.0,0.17271]
[1778870198935,40.37,79236.36,0.0,-0.99901,0.0,0.17285]
[1778870199059,40.37,79236.36,0.0,-0.99901,0.0,0.17285]
[1778870199067,40.37,79236.36,0.0,-0.99901,0.0,0.17285]
[1778870199311,40.37,79236.36,0.0,-0.99901,0.0,0.17285]
[1778870199161,40.37,79237.96,0.0,-0.99901,0.0,0.17326]
[1778870200424,40.37,79239.68,0.0,-0.999,0.0,0.17371]
[1778870201431,40.37,79241.4,0.0,-0.999,0.0,0.17415]
[1778870202438,40.37,79245.33,0.0,-0.99899,0.0,0.17518]
[1778870203445,40.37,79258.85,0.0,-0.99897,0.0,0.17874]
[1778870204575,40.37,79258.85,0.0,-0.99897,0.0,0.17874]
[1778870204677,40.37,79258.85,0.0,-0.99897,0.0,0.17874]
[1778870204775,40.37,79264.81,0.0,-0.99896,0.0,0.18033]
[1778870205878,40.37,79264.81,0.0,-0.99896,0.0,0.18033]
[1778870206013,40.37,79264.81,0.0,-0.99896,0.0,0.18033]
[1778870206059,40.37,79264.81,0.0,-0.99896,0.0,0.18033]
[1778870206468,40.37,79269.07,0.0,-0.99896,0.0,0.18147]
[1778870207447,40.37,79269.07,0.0,-0.99896,0.0,0.18147]
[1778870207475,40.37,79270.84,0.0,-0.99895,0.0,0.18195]
[1778870211143,40.37,79271.31,0.0,-0.99895,0.0,0.18208]
[1778870211210,40.37,79271.31,0.0,-0.99895,0.0,0.18208]
[1778870211230,40.37,79271.31,0.0,-0.99895,0.0,0.18208]
[1778870211302,40.37,79274.91,0.0,-0.99895,0.0,0.18305]
[1778870211507,40.37,79278.14,0.0,-0.99894,0.0,0.18393]
[1778870214047,40.37,79279.26,0.0,-0.99894,0.0,0.18424]
[1778870214059,40.37,79279.26,0.0,-0.99894,0.0,0.18424]
[1778870214089,40.37,79279.26,0.0,-0.99894,0.0,0.18424]
[1778870214181,40.37,79288.14,0.0,-0.99892,0.0,0.18668]
[1778870214528,40.37,79281.28,0.0,-0.99893,0.0,0.18479]
[1778870215535,40.37,79277.61,0.0,-0.99894,0.0,0.18379]
[1778870216379,40.37,79277.61,0.0,-0.99894,0.0,0.18379]
[1778870216563,40.37,79277.61,0.0,-0.99894,0.0,0.18379]
[1778870216949,40.37,79277.61,0.0,-0.99894,0.0,0.18379]
[1778870217063,40.37,79277.61,0.0,-0.99894,0.0,0.18379]
[1778870217137,40.37,79277.61,0.0,-0.99894,0.0,0.18379]
[1778870217236,40.37,79277.59,0.0,-0.99894,0.0,0.18378]
[1778870218556,40.37,79273.6,0.0,-0.99895,0.0,0.1827]
[1778870220570,40.37,79269.83,0.0,-0.99895,0.0,0.18168]
[1778870225472,40.37,79268.98,0.0,-0.99896,0.0,0.18145]
[1778870225561,40.37,79268.98,0.0,-0.99896,0.0,0.18145]
[1778870225628,40.37,79268.98,0.0,-0.99896,0.0,0.18145]
[1778870225815,40.37,79268.98,0.0,-0.99896,0.0,0.18145]
[1778870229633,40.37,79276.08,0.0,-0.99894,0.0,0.18337]
[1778870230378,40.37,79276.08,0.0,-0.99894,0.0,0.18337]
[1778870230528,40.37,79276.08,0.0,-0.99894,0.0,0.18337]
[1778870230558,40.37,79276.08,0.0,-0.99894,0.0,0.18337]
[1778870233724,40.37,79276.48,0.0,-0.99894,0.0,0.18348]
[1778870233808,40.37,79276.48,0.0,-0.99894,0.0,0.18348]
[1778870233879,40.37,79276.56,0.0,-0.99894,0.0,0.1835]
[1778870235808,40.37,79276.56,0.0,-0.99894,0.0,0.1835]
[1778870237031,40.37,79276.71,0.0,-0.99894,0.0,0.18354]
[1778870237057,40.37,79276.71,0.0,-0.99894,0.0,0.18354]
[1778870237918,40.37,79276.71,0.0,-0.99894,0.0,0.18354]
[1778870238057,40.37,79276.71,0.0,-0.99894,0.0,0.18354]
[1778870238158,40.37,79278.88,0.0,-0.99894,0.0,0.18413]
[1778870241723,40.37,79277.22,0.0,-0.99894,0.0,0.18368]
[1778870243822,40.37,79277.03,0.0,-0.99894,0.0,0.18363]
[1778870243896,40.37,79277.03,0.0,-0.99894,0.0,0.18363]
[1778870244058,40.37,79277.03,0.0,-0.99894,0.0,0.18363]
[1778870244190,40.37,79277.03,0.0,-0.99894,0.0,0.18363]
[1778870246807,40.37,79277.09,0.0,-0.99894,0.0,0.18364]
[1778870246942,40.37,79277.09,0.0,-0.99894,0.0,0.18364]
[1778870247200,40.37,79277.09,0.0,-0.99894,0.0,0.18364]
[1778870247308,40.37,79277.09,0.0,-0.99894,0.0,0.18364]
[1778870247317,40.37,79277.09,0.0,-0.99894,0.0,0.18364]
[1778870249564,40.37,79277.31,0.0,-0.99894,0.0,0.1837]
[1778870249574,40.37,79277.31,0.0,-0.99894,0.0,0.1837]
[1778870249743,40.37,79277.31,0.0,-0.99894,0.0,0.1837]
[1778870249779,40.37,79272.44,0.0,-0.99895,0.0,0.18238]
[1778870250401,40.37,79272.44,0.0,-0.99895,0.0,0.18238]
[1778870250757,40.37,79272.44,0.0,-0.99895,0.0,0.18238]
[1778870250786,40.37,79261.28,0.0,-0.99897,0.0,0.17938]
[1778870251793,40.37,79259.14,0.0,-0.99897,0.0,0.17839]
[1778870253566,40.37,79258.01,0.0,-0.99898,0.0,0.17809]
[1778870253665,40.37,79258.01,0.0,-0.99898,0.0,0.17809]
[1778870255562,40.37,79257.22,0.0,-0.99898,0.0,0.17788]
[1778870255819,40.37,79257.22,0.0,-0.99898,0.0,0.17788]
[1778870255821,40.37,79248.2,0.0,-0.99899,0.0,0.17551]
[1778870256829,40.37,79248.52,0.0,-0.99899,0.0,0.17559]
[1778870257835,40.37,79247.32,0.0,-0.99899,0.0,0.17528]
[1778870259563,40.37,79247.77,0.0,-0.99899,0.0,0.1754]
[1778870259766,40.37,79247.77,0.0,-0.99899,0.0,0.1754]
[1778870259849,40.37,79251.69,0.0,-0.99899,0.0,0.17643]
[1778870260857,40.37,79253.7,0.0,-0.99898,0.0,0.17695]
[1778870261575,40.37,79253.7,0.0,-0.99898,0.0,0.17695]
[1778870261704,40.37,79253.7,0.0,-0.99898,0.0,0.17695]
[1778870261863,40.37,79256.39,0.0,-0.99898,0.0,0.17766]
[1778870262870,40.37,79252.66,0.0,-0.99899,0.0,0.17668]
[1778870265561,40.37,79252.45,0.0,-0.99899,0.0,0.17663]
[1778870265710,40.37,79252.45,0.0,-0.99899,0.0,0.17663]
[1778870265891,40.37,79255.21,0.0,-0.99898,0.0,0.17735]
[1778870266898,40.37,79256.86,0.0,-0.99898,0.0,0.17779]
[1778870267565,40.37,79256.86,0.0,-0.99898,0.0,0.17779]
[1778870267713,40.37,79256.86,0.0,-0.99898,0.0,0.17779]
[1778870269581,40.37,79256.25,0.0,-0.99898,0.0,0.17763]
[1778870269644,40.37,79256.25,0.0,-0.99898,0.0,0.17763]
[1778870269925,40.37,79254.55,0.0,-0.99898,0.0,0.17718]
[1778870274720,40.37,79254.25,0.0,-0.99898,0.0,0.1771]
[1778870278992,40.37,79252.37,0.0,-0.99899,0.0,0.1766]
[1778870283020,40.37,79255.99,0.0,-0.99898,0.0,0.17756]
[1778870288055,40.37,79255.68,0.0,-0.99898,0.0,0.17748]
[1778870293093,40.37,79257.6,0.0,-0.99898,0.0,0.17798]
[1778870294100,40.37,79261.44,0.0,-0.99897,0.0,0.179]
[1778870295107,40.37,79263.16,0.0,-0.99897,0.0,0.17946]
[1778870296114,40.37,79266.47,0.0,-0.99896,0.0,0.18035]
[1778870299137,40.37,79264.88,0.0,-0.99896,0.0,0.17992]
[1778870300144,40.37,79255.96,0.0,-0.99898,0.0,0.17755]
[1778870301151,40.37,79253.12,0.0,-0.99898,0.0,0.1768]
[1778870305179,40.37,79255.62,0.0,-0.99898,0.0,0.17746]
[1778870306186,40.37,79257.3,0.0,-0.99898,0.0,0.17791]
[1778870310214,40.37,79259.66,0.0,-0.99897,0.0,0.17853]
[1778870311221,40.37,79263.36,0.0,-0.99897,0.0,0.17909]
[1778870314242,40.37,79261.22,0.0,-0.99897,0.0,0.17852]
[1778870319277,40.37,79262.38,0.0,-0.99897,0.0,0.17883]
[1778870323719,40.37,79261.59,0.0,-0.99897,0.0,0.17862]
[1778870326326,40.37,79260.41,0.0,-0.99897,0.0,0.17831]
[1778870327834,40.37,79260.75,0.0,-0.99897,0.0,0.1784]
[1778870328340,40.37,79261.25,0.0,-0.99897,0.0,0.17853]
[1778870328719,40.37,79261.25,0.0,-0.99897,0.0,0.17853]
[1778870329347,40.37,79259.04,0.0,-0.99898,0.0,0.17795]
[1778870334382,40.37,79250.43,0.0,-0.99899,0.0,0.17568]
[1778870335389,40.37,79246.49,0.0,-0.999,0.0,0.17465]
[1778870335874,40.37,79246.49,0.0,-0.999,0.0,0.17465]
[1778870336060,40.37,79246.49,0.0,-0.999,0.0,0.17465]
[1778870336396,40.37,79246.39,0.0,-0.999,0.0,0.17462]
[1778870336555,40.37,79246.39,0.0,-0.999,0.0,0.17462]
[1778870337562,40.37,79246.4,0.0,-0.999,0.0,0.17463]
[1778870337676,40.37,79246.4,0.0,-0.999,0.0,0.17463]
[1778870339083,40.37,79246.71,0.0,-0.999,0.0,0.17471]
[1778870339419,40.37,79248.69,0.0,-0.99899,0.0,0.17522]
[1778870339570,40.37,79248.69,0.0,-0.99899,0.0,0.17522]
[1778870340424,40.37,79248.61,0.0,-0.99899,0.0,0.1752]
[1778870341431,40.37,79247.16,0.0,-0.999,0.0,0.17482]
[1778870341561,40.37,79247.16,0.0,-0.999,0.0,0.17482]
[1778870342837,40.37,79246.91,0.0,-0.999,0.0,0.17476]
[1778870344583,40.37,79242.52,0.0,-0.999,0.0,0.17362]
[1778870345590,40.37,79241.24,0.0,-0.99901,0.0,0.17329]
[1778870350626,40.37,79240.14,0.0,-0.99901,0.0,0.173]
[1778870355661,40.37,79239.31,0.0,-0.99901,0.0,0.17279]
[1778870357134,40.37,79239.31,0.0,-0.99901,0.0,0.17279]
[1778870357165,40.37,79241.8,0.0,-0.999,0.0,0.17343]
[1778870358682,40.37,79239.94,0.0,-0.99901,0.0,0.17295]
[1778870361703,40.37,79241.29,0.0,-0.99901,0.0,0.1733]
[1778870364724,40.37,79242.44,0.0,-0.999,0.0,0.1736]
[1778870366738,40.37,79241.25,0.0,-0.99901,0.0,0.17329]
[1778870369085,40.37,79241.56,0.0,-0.99901,0.0,0.17337]
[1778870370050,40.37,79241.15,0.0,-0.99901,0.0,0.17326]
[1778870370062,40.37,79241.15,0.0,-0.99901,0.0,0.17326]
[1778870370188,40.37,79241.15,0.0,-0.99901,0.0,0.17326]
[1778870373787,40.37,79238.38,0.0,-0.99901,0.0,0.17214]
[1778870374794,40.37,79237.27,0.0,-0.99901,0.0,0.17185]
[1778870378822,40.37,79230.76,0.0,-0.99902,0.0,0.17019]
[1778870380210,40.37,79222.67,0.0,-0.99904,0.0,0.16814]
[1778870381256,40.37,79222.63,0.0,-0.99904,0.0,0.16813]
[1778870383746,40.37,79223.09,0.0,-0.99904,0.0,0.16824]
[1778870385304,40.37,79223.04,0.0,-0.99904,0.0,0.16823]
[1778870386878,40.37,79218.27,0.0,-0.99904,0.0,0.16703]
[1778870390907,40.37,79220.06,0.0,-0.99904,0.0,0.16748]
[1778870391914,40.37,79222.12,0.0,-0.99904,0.0,0.168]
[1778870397957,40.37,79224.91,0.0,-0.99903,0.0,0.1687]
[1778870398964,40.37,79227.76,0.0,-0.99903,0.0,0.16943]
[1778870404000,40.37,79232.07,0.0,-0.99902,0.0,0.17052]
[1778870405008,40.37,79249.44,0.0,-0.99899,0.0,0.175]
[1778870406013,40.37,79249.94,0.0,-0.99899,0.0,0.17513]
[1778870408027,40.37,79246.53,0.0,-0.999,0.0,0.17425]
[1778870409039,40.37,79241.27,0.0,-0.99901,0.0,0.17288]
[1778870410047,40.37,79233.02,0.0,-0.99902,0.0,0.17076]
[1778870411054,40.37,79229.8,0.0,-0.99903,0.0,0.16994]
[1778870416089,40.37,79229.3,0.0,-0.99903,0.0,0.16982]
[1778870418728,40.37,79229.27,0.0,-0.99903,0.0,0.16981]
[1778870418808,40.37,79229.27,0.0,-0.99903,0.0,0.16981]
[1778870419564,40.37,79229.57,0.0,-0.99903,0.0,0.16989]
[1778870420329,40.37,79229.57,0.0,-0.99903,0.0,0.16989]
[1778870420559,40.37,79229.57,0.0,-0.99903,0.0,0.16989]
[1778870420410,40.37,79229.26,0.0,-0.99903,0.0,0.16981]
[1778870424145,40.37,79234.48,0.0,-0.99902,0.0,0.17114]
[1778870425152,40.37,79241.27,0.0,-0.99901,0.0,0.17288]
[1778870426159,40.37,79243.81,0.0,-0.999,0.0,0.17354]
[1778870426752,40.37,79243.81,0.0,-0.999,0.0,0.17354]
[1778870426809,40.37,79243.81,0.0,-0.999,0.0,0.17354]
[1778870426817,40.37,79243.81,0.0,-0.999,0.0,0.17354]
[1778870427009,40.37,79243.81,0.0,-0.999,0.0,0.17354]
[1778870427060,40.37,79243.81,0.0,-0.999,0.0,0.17354]
[1778870427161,40.37,79243.81,0.0,-0.999,0.0,0.17354]
[1778870427310,40.37,79243.81,0.0,-0.999,0.0,0.17354]
[1778870427395,40.37,79244.53,0.0,-0.999,0.0,0.17373]
[1778870433208,40.37,79244.43,0.0,-0.99901,0.0,0.17329]
[1778870435582,40.37,79244.51,0.0,-0.99901,0.0,0.17331]
[1778870435777,40.37,79244.51,0.0,-0.99901,0.0,0.17331]
[1778870435809,40.37,79244.51,0.0,-0.99901,0.0,0.17331]
[1778870436229,40.37,79247.25,0.0,-0.999,0.0,0.17402]
[1778870437237,40.37,79251.62,0.0,-0.99899,0.0,0.17516]
[1778870438400,40.37,79251.62,0.0,-0.99899,0.0,0.17516]
[1778870438447,40.37,79251.62,0.0,-0.99899,0.0,0.17516]
[1778870438560,40.37,79251.62,0.0,-0.99899,0.0,0.17516]
[1778870438568,40.37,79251.62,0.0,-0.99899,0.0,0.17516]
[1778870438549,40.37,79251.67,0.0,-0.99899,0.0,0.17517]
[1778870438809,40.37,79251.67,0.0,-0.99899,0.0,0.17517]
[1778870439250,40.37,79252.93,0.0,-0.99899,0.0,0.1755]
[1778870442271,40.37,79255.53,0.0,-0.99899,0.0,0.17618]
[1778870442651,40.37,79255.53,0.0,-0.99899,0.0,0.17618]
[1778870442807,40.37,79255.53,0.0,-0.99899,0.0,0.17618]
[1778870442817,40.37,79255.53,0.0,-0.99899,0.0,0.17618]
[1778870443058,40.37,79255.53,0.0,-0.99899,0.0,0.17618]
[1778870446337,40.37,79256.17,0.0,-0.99899,0.0,0.17635]
[1778870446465,40.37,79256.17,0.0,-0.99899,0.0,0.17635]
[1778870446561,40.37,79256.17,0.0,-0.99899,0.0,0.17635]
[1778870446490,40.37,79256.17,0.0,-0.99899,0.0,0.17635]
[1778870449073,40.37,79257.31,0.0,-0.99898,0.0,0.17665]
[1778870449158,40.37,79257.31,0.0,-0.99898,0.0,0.17665]
[1778870449309,40.37,79257.31,0.0,-0.99898,0.0,0.17665]
[1778870454282,40.37,79255.47,0.0,-0.99899,0.0,0.17617]
[1778870454309,40.37,79255.47,0.0,-0.99899,0.0,0.17617]
[1778870454401,40.37,79255.47,0.0,-0.99899,0.0,0.17617]
[1778870454562,40.37,79255.47,0.0,-0.99899,0.0,0.17617]
[1778870454502,40.37,79256.07,0.0,-0.99899,0.0,0.17632]
[1778870456241,40.37,79256.08,0.0,-0.99899,0.0,0.17633]
[1778870456316,40.37,79256.08,0.0,-0.99899,0.0,0.17633]
[1778870456325,40.37,79256.08,0.0,-0.99899,0.0,0.17633]
[1778870456562,40.37,79256.08,0.0,-0.99899,0.0,0.17633]
[1778870458730,40.37,79255.49,0.0,-0.99899,0.0,0.17617]
[1778870458795,40.37,79255.49,0.0,-0.99899,0.0,0.17617]
[1778870458807,40.37,79255.49,0.0,-0.99899,0.0,0.17617]
[1778870459390,40.37,79256.61,0.0,-0.99899,0.0,0.17647]
[1778870462411,40.37,79261.14,0.0,-0.99898,0.0,0.17766]
[1778870463418,40.37,79266.75,0.0,-0.99897,0.0,0.17915]
[1778870464187,40.37,79266.75,0.0,-0.99897,0.0,0.17915]
[1778870464256,40.37,79266.75,0.0,-0.99897,0.0,0.17915]
[1778870464309,40.37,79266.75,0.0,-0.99897,0.0,0.17915]
[1778870464435,40.37,79266.75,0.0,-0.99897,0.0,0.17915]
[1778870464443,40.37,79266.75,0.0,-0.99897,0.0,0.17915]
[1778870464560,40.37,79266.75,0.0,-0.99897,0.0,0.17915]
[1778870464508,40.37,79268.56,0.0,-0.99897,0.0,0.17963]
[1778870470467,40.37,79266.14,0.0,-0.99897,0.0,0.17899]
[1778870473501,40.37,79265.9,0.0,-0.99897,0.0,0.17892]
[1778870473560,40.37,79265.9,0.0,-0.99897,0.0,0.17892]
[1778870473571,40.37,79265.9,0.0,-0.99897,0.0,0.17892]
[1778870473766,40.37,79265.5,0.0,-0.99897,0.0,0.17882]
[1778870473809,40.37,79265.5,0.0,-0.99897,0.0,0.17882]
[1778870473822,40.37,79265.5,0.0,-0.99897,0.0,0.17882]
[1778870474060,40.37,79265.5,0.0,-0.99897,0.0,0.17882]
[1778870474495,40.37,79265.93,0.0,-0.99897,0.0,0.17893]
[1778870476509,40.37,79268.38,0.0,-0.99897,0.0,0.17959]
[1778870480681,40.37,79268.63,0.0,-0.99897,0.0,0.17965]
[1778870480742,40.37,79268.63,0.0,-0.99897,0.0,0.17965]
[1778870480808,40.37,79268.63,0.0,-0.99897,0.0,0.17965]
[1778870483558,40.37,79264.81,0.0,-0.99897,0.0,0.17863]
[1778870484565,40.37,79261.99,0.0,-0.99898,0.0,0.17789]
[1778870485177,40.37,79261.99,0.0,-0.99898,0.0,0.17789]
[1778870485297,40.37,79261.99,0.0,-0.99898,0.0,0.17789]
[1778870485312,40.37,79261.99,0.0,-0.99898,0.0,0.17789]
[1778870485436,40.37,79261.99,0.0,-0.99898,0.0,0.17789]
[1778870485483,40.37,79261.99,0.0,-0.99898,0.0,0.17789]
[1778870485562,40.37,79261.99,0.0,-0.99898,0.0,0.17789]
[1778870485576,40.37,79261.99,0.0,-0.99898,0.0,0.17789]
[1778870485597,40.37,79261.73,0.0,-0.99898,0.0,0.17782]
[1778870485810,40.37,79261.73,0.0,-0.99898,0.0,0.17782]
[1778870493628,40.37,79261.3,0.0,-0.99898,0.0,0.17728]
[1778870494227,40.37,79261.3,0.0,-0.99898,0.0,0.17728]
[1778870495567,40.37,79260.89,0.0,-0.99898,0.0,0.17718]
[1778870495698,40.37,79260.89,0.0,-0.99898,0.0,0.17718]
[1778870495812,40.37,79260.89,0.0,-0.99898,0.0,0.17718]
[1778870496189,40.37,79260.89,0.0,-0.99898,0.0,0.17718]
[1778870496244,40.37,79260.89,0.0,-0.99898,0.0,0.17718]
[1778870496310,40.37,79260.89,0.0,-0.99898,0.0,0.17718]
[1778870496411,40.37,79260.86,0.0,-0.99898,0.0,0.17717]
[1778870498731,40.37,79260.77,0.0,-0.99898,0.0,0.17714]
[1778870504123,40.37,79261.73,0.0,-0.99898,0.0,0.1774]
[1778870508452,40.37,79261.99,0.0,-0.99898,0.0,0.17747]
[1778870508559,40.37,79261.99,0.0,-0.99898,0.0,0.17747]
[1778870508568,40.37,79261.99,0.0,-0.99898,0.0,0.17747]
[1778870508807,40.37,79262.38,0.0,-0.99898,0.0,0.17757]
[1778870508935,40.37,79262.38,0.0,-0.99898,0.0,0.17757]
[1778870509059,40.37,79262.38,0.0,-0.99898,0.0,0.17757]
[1778870509136,40.37,79262.38,0.0,-0.99898,0.0,0.17757]
[1778870514775,40.37,79263.66,0.0,-0.99898,0.0,0.17791]
[1778870517621,40.37,79263.74,0.0,-0.99898,0.0,0.17793]
[1778870517737,40.37,79264.61,0.0,-0.99897,0.0,0.17816]
[1778870517808,40.37,79264.61,0.0,-0.99897,0.0,0.17816]
[1778870518065,40.37,79264.61,0.0,-0.99897,0.0,0.17816]
[1778870518210,40.37,79264.61,0.0,-0.99897,0.0,0.17816]
[1778870518309,40.37,79264.61,0.0,-0.99897,0.0,0.17816]
[1778870518318,40.37,79264.61,0.0,-0.99897,0.0,0.17816]
[1778870518569,40.37,79264.61,0.0,-0.99897,0.0,0.17816]
[1778870518395,40.37,79263.44,0.0,-0.99898,0.0,0.17785]
[1778870522982,40.37,79263.78,0.0,-0.99898,0.0,0.17794]
[1778870523062,40.37,79263.78,0.0,-0.99898,0.0,0.17794]
[1778870523106,40.37,79263.78,0.0,-0.99898,0.0,0.17794]
[1778870523311,40.37,79263.78,0.0,-0.99898,0.0,0.17794]
[1778870523839,40.37,79258.2,0.0,-0.99899,0.0,0.17647]
[1778870525403,40.37,79258.2,0.0,-0.99899,0.0,0.17647]
[1778870525522,40.37,79258.2,0.0,-0.99899,0.0,0.17647]
[1778870525564,40.37,79258.2,0.0,-0.99899,0.0,0.17647]
[1778870525594,40.37,79252.6,0.0,-0.99899,0.0,0.175]
[1778870526852,40.37,79254.27,0.0,-0.99899,0.0,0.17544]
[1778870526866,40.37,79254.27,0.0,-0.99899,0.0,0.17544]
[1778870527058,40.37,79254.27,0.0,-0.99899,0.0,0.17544]
[1778870527097,40.37,79254.27,0.0,-0.99899,0.0,0.17544]
[1778870527195,40.37,79257.8,0.0,-0.99899,0.0,0.17636]
[1778870527870,40.37,79251.94,0.0,-0.999,0.0,0.17483]
[1778870529112,40.37,79251.94,0.0,-0.999,0.0,0.17483]
[1778870529308,40.37,79251.94,0.0,-0.999,0.0,0.17483]
[1778870530472,40.37,79251.23,0.0,-0.999,0.0,0.17464]
[1778870530570,40.37,79251.08,0.0,-0.999,0.0,0.1746]
[1778870530996,40.37,79227.59,0.0,-0.99903,0.0,0.16858]
[1778870532084,40.37,79212.66,0.0,-0.99906,0.0,0.16484]
[1778870533006,40.37,79212.66,0.0,-0.99906,0.0,0.16484]
[1778870533008,40.37,79207.48,0.0,-0.99907,0.0,0.16356]
[1778870534232,40.37,79207.48,0.0,-0.99907,0.0,0.16356]
[1778870534360,40.37,79207.48,0.0,-0.99907,0.0,0.16356]
[1778870534488,40.37,79207.48,0.0,-0.99907,0.0,0.16356]
[1778870534597,40.37,79207.48,0.0,-0.99907,0.0,0.16356]
[1778870534827,40.37,79206.84,0.0,-0.99907,0.0,0.16341]
[1778870535061,40.37,79206.84,0.0,-0.99907,0.0,0.16341]
[1778870535168,40.37,79206.84,0.0,-0.99907,0.0,0.16341]
[1778870538310,40.37,79206.14,0.0,-0.99907,0.0,0.16323]
[1778870538341,40.37,79206.14,0.0,-0.99907,0.0,0.16323]
[1778870538385,40.37,79208.67,0.0,-0.99906,0.0,0.16386]
[1778870542310,40.37,79207.64,0.0,-0.99907,0.0,0.1636]
[1778870542420,40.37,79207.64,0.0,-0.99907,0.0,0.1636]
[1778870542522,40.37,79202.9,0.0,-0.99907,0.0,0.16244]
[1778870542808,40.37,79202.9,0.0,-0.99907,0.0,0.16244]
[1778870542837,40.37,79202.9,0.0,-0.99907,0.0,0.16244]
[1778870544788,40.37,79201.98,0.0,-0.99907,0.0,0.16222]
[1778870544808,40.37,79201.98,0.0,-0.99907,0.0,0.16222]
[1778870544848,40.37,79201.98,0.0,-0.99907,0.0,0.16222]
[1778870545058,40.37,79201.98,0.0,-0.99907,0.0,0.16222]
[1778870545095,40.37,79201.98,0.0,-0.99907,0.0,0.16222]
[1778870546308,40.37,79201.98,0.0,-0.99907,0.0,0.16222]
[1778870546508,40.37,79201.98,0.0,-0.99907,0.0,0.16222]
[1778870548312,40.37,79200.78,0.0,-0.99908,0.0,0.16192]
[1778870548447,40.37,79200.78,0.0,-0.99908,0.0,0.16192]
[1778870548561,40.37,79200.78,0.0,-0.99908,0.0,0.16192]
[1778870548811,40.37,79200.17,0.0,-0.99908,0.0,0.16178]
[1778870548833,40.37,79200.17,0.0,-0.99908,0.0,0.16178]
[1778870551134,40.37,79204.61,0.0,-0.99907,0.0,0.16247]
[1778870552062,40.37,79204.61,0.0,-0.99907,0.0,0.16247]
[1778870552225,40.37,79204.61,0.0,-0.99907,0.0,0.16247]
[1778870552311,40.37,79204.61,0.0,-0.99907,0.0,0.16247]
[1778870552328,40.37,79204.61,0.0,-0.99907,0.0,0.16247]
[1778870552409,40.37,79207.84,0.0,-0.99907,0.0,0.16326]
[1778870554317,40.37,79207.85,0.0,-0.99907,0.0,0.16326]
[1778870554573,40.37,79207.85,0.0,-0.99907,0.0,0.16326]
[1778870554615,40.37,79205.65,0.0,-0.99907,0.0,0.16272]
[1778870554811,40.37,79205.65,0.0,-0.99907,0.0,0.16272]
[1778870555100,40.37,79205.65,0.0,-0.99907,0.0,0.16272]
[1778870555162,40.37,79198.58,0.0,-0.99908,0.0,0.161]
[1778870556169,40.37,79194.03,0.0,-0.99909,0.0,0.1599]
[1778870557066,40.37,79194.03,0.0,-0.99909,0.0,0.1599]
[1778870557092,40.37,79194.03,0.0,-0.99909,0.0,0.1599]
[1778870557176,40.37,79188.59,0.0,-0.9991,0.0,0.15859]
[1778870558184,40.37,79177.61,0.0,-0.99911,0.0,0.15599]
[1778870559096,40.37,79177.61,0.0,-0.99911,0.0,0.15599]
[1778870559309,40.37,79177.61,0.0,-0.99911,0.0,0.15599]
[1778870559380,40.37,79176.46,0.0,-0.99911,0.0,0.15572]
[1778870560197,40.37,79182.07,0.0,-0.99911,0.0,0.15704]
[1778870561939,40.37,79181.84,0.0,-0.99911,0.0,0.15699]
[1778870561951,40.37,79181.84,0.0,-0.99911,0.0,0.15699]
[1778870562065,40.37,79181.84,0.0,-0.99911,0.0,0.15699]
[1778870562211,40.37,79179.94,0.0,-0.99911,0.0,0.15654]
[1778870567246,40.37,79182.4,0.0,-0.9991,0.0,0.15712]
[1778870568253,40.37,79184.64,0.0,-0.9991,0.0,0.15765]
[1778870569260,40.37,79186.98,0.0,-0.9991,0.0,0.15821]
[1778870570267,40.37,79191.13,0.0,-0.99909,0.0,0.1592]
[1778870571345,40.37,79191.13,0.0,-0.99909,0.0,0.1592]
[1778870571383,40.37,79191.13,0.0,-0.99909,0.0,0.1592]
[1778870571496,40.37,79191.13,0.0,-0.99909,0.0,0.1592]
[1778870571564,40.37,79191.13,0.0,-0.99909,0.0,0.1592]
[1778870571614,40.37,79191.13,0.0,-0.99909,0.0,0.1592]
[1778870571644,40.37,79191.23,0.0,-0.99909,0.0,0.15923]
[1778870571808,40.37,79191.23,0.0,-0.99909,0.0,0.15923]
[1778870577316,40.37,79195.19,0.0,-0.99909,0.0,0.16018]
[1778870580337,40.37,79197.81,0.0,-0.99908,0.0,0.16081]
[1778870580876,40.37,79197.81,0.0,-0.99908,0.0,0.16081]
[1778870580986,40.37,79197.81,0.0,-0.99908,0.0,0.16081]
[1778870580998,40.37,79197.81,0.0,-0.99908,0.0,0.16081]
[1778870581057,40.37,79197.81,0.0,-0.99908,0.0,0.16081]
[1778870581344,40.37,79198.08,0.0,-0.99908,0.0,0.16088]
[1778870582351,40.37,79200.47,0.0,-0.99908,0.0,0.16146]
[1778870583737,40.37,79200.47,0.0,-0.99908,0.0,0.16146]
[1778870583358,40.37,79204.62,0.0,-0.99907,0.0,0.16247]
[1778870587389,40.37,79208.14,0.0,-0.99907,0.0,0.16333]
[1778870588827,40.37,79209.58,0.0,-0.99906,0.0,0.16369]
[1778870588881,40.37,79209.58,0.0,-0.99906,0.0,0.16369]
[1778870588964,40.37,79209.58,0.0,-0.99906,0.0,0.16369]
[1778870589061,40.37,79209.58,0.0,-0.99906,0.0,0.16369]
[1778870589400,40.37,79209.56,0.0,-0.99906,0.0,0.16368]
[1778870596449,40.37,79209.69,0.0,-0.99906,0.0,0.16371]
[1778870597456,40.37,79211.89,0.0,-0.99906,0.0,0.16426]
[1778870598463,40.37,79217.25,0.0,-0.99905,0.0,0.16558]
[1778870599470,40.37,79219.51,0.0,-0.99905,0.0,0.16615]
[1778870601120,40.37,79219.56,0.0,-0.99905,0.0,0.16616]
[1778870601179,40.37,79219.56,0.0,-0.99905,0.0,0.16616]
[1778870601192,40.37,79219.56,0.0,-0.99905,0.0,0.16616]
[1778870601307,40.37,79219.56,0.0,-0.99905,0.0,0.16616]
[1778870601317,40.37,79219.56,0.0,-0.99905,0.0,0.16616]
[1778870601560,40.37,79219.56,0.0,-0.99905,0.0,0.16616]
[1778870601596,40.37,79219.62,0.0,-0.99905,0.0,0.16617]
[1778870603498,40.37,79224.56,0.0,-0.99904,0.0,0.16741]
[1778870604310,40.37,79224.56,0.0,-0.99904,0.0,0.16741]
[1778870604447,40.37,79224.56,0.0,-0.99904,0.0,0.16741]
[1778870604450,40.37,79224.56,0.0,-0.99904,0.0,0.16741]
[1778870604563,40.37,79224.56,0.0,-0.99904,0.0,0.16741]
[1778870604573,40.37,79224.56,0.0,-0.99904,0.0,0.16741]
[1778870604601,40.37,79224.06,0.0,-0.99904,0.0,0.16729]
[1778870604810,40.37,79224.06,0.0,-0.99904,0.0,0.16729]
[1778870604820,40.37,79224.06,0.0,-0.99904,0.0,0.16729]
[1778870606313,40.37,79224.4,0.0,-0.99904,0.0,0.16737]
[1778870606466,40.37,79224.4,0.0,-0.99904,0.0,0.16737]
[1778870606567,40.37,79224.16,0.0,-0.99904,0.0,0.16731]
[1778870608312,40.37,79225.42,0.0,-0.99904,0.0,0.16763]
[1778870608549,40.37,79225.42,0.0,-0.99904,0.0,0.16763]
[1778870610312,40.37,79226.29,0.0,-0.99904,0.0,0.16785]
[1778870610509,40.37,79226.29,0.0,-0.99904,0.0,0.16785]
[1778870610547,40.37,79228.6,0.0,-0.99904,0.0,0.16843]
[1778870614310,40.37,79229.71,0.0,-0.99904,0.0,0.16831]
[1778870614377,40.37,79229.71,0.0,-0.99904,0.0,0.16831]
[1778870614575,40.37,79229.83,0.0,-0.99904,0.0,0.16834]
[1778870618315,40.37,79230.27,0.0,-0.99903,0.0,0.16845]
[1778870618419,40.37,79230.27,0.0,-0.99903,0.0,0.16845]
[1778870618559,40.37,79230.27,0.0,-0.99903,0.0,0.16845]
[1778870618646,40.37,79230.27,0.0,-0.99903,0.0,0.16845]
[1778870618747,40.37,79233.56,0.0,-0.99903,0.0,0.16928]
[1778870619610,40.37,79236.56,0.0,-0.99902,0.0,0.17004]
[1778870620617,40.37,79239.17,0.0,-0.99902,0.0,0.17071]
[1778870622310,40.37,79239.02,0.0,-0.99902,0.0,0.17067]
[1778870622335,40.37,79239.02,0.0,-0.99902,0.0,0.17067]
[1778870622631,40.37,79238.97,0.0,-0.99902,0.0,0.17066]
[1778870623745,40.37,79238.97,0.0,-0.99902,0.0,0.17066]
[1778870623808,40.37,79239.32,0.0,-0.99902,0.0,0.17075]
[1778870624404,40.37,79239.32,0.0,-0.99902,0.0,0.17075]
[1778870624559,40.37,79239.32,0.0,-0.99902,0.0,0.17075]
[1778870624645,40.37,79239.25,0.0,-0.99902,0.0,0.17073]
[1778870625445,40.37,79239.25,0.0,-0.99902,0.0,0.17073]
[1778870625560,40.37,79239.25,0.0,-0.99902,0.0,0.17073]
[1778870625652,40.37,79239.27,0.0,-0.99902,0.0,0.17073]
[1778870626076,40.37,79239.27,0.0,-0.99902,0.0,0.17073]
[1778870628312,40.37,79238.82,0.0,-0.99902,0.0,0.17062]
[1778870628478,40.37,79238.82,0.0,-0.99902,0.0,0.17062]
[1778870628673,40.37,79239.09,0.0,-0.99902,0.0,0.17069]
[1778870630320,40.37,79239.82,0.0,-0.99902,0.0,0.17087]
[1778870630368,40.37,79239.82,0.0,-0.99902,0.0,0.17087]
[1778870630630,40.37,79239.82,0.0,-0.99902,0.0,0.17087]
[1778870630737,40.37,79239.82,0.0,-0.99902,0.0,0.17087]
[1778870630688,40.37,79240.24,0.0,-0.99902,0.0,0.17098]
[1778870630807,40.37,79240.24,0.0,-0.99902,0.0,0.17098]
[1778870630872,40.37,79240.24,0.0,-0.99902,0.0,0.17098]
[1778870632311,40.37,79240.47,0.0,-0.99902,0.0,0.17104]
[1778870632466,40.37,79240.47,0.0,-0.99902,0.0,0.17104]
[1778870632566,40.37,79240.47,0.0,-0.99902,0.0,0.17104]
[1778870634309,40.37,79240.68,0.0,-0.99902,0.0,0.17109]
[1778870634520,40.37,79240.68,0.0,-0.99902,0.0,0.17109]
[1778870634557,40.37,79240.68,0.0,-0.99902,0.0,0.17109]
[1778870634626,40.37,79240.68,0.0,-0.99902,0.0,0.17109]
[1778870634715,40.37,79241.55,0.0,-0.99902,0.0,0.17132]
[1778870639751,40.37,79241.71,0.0,-0.99902,0.0,0.17136]
[1778870639822,40.37,79241.71,0.0,-0.99902,0.0,0.17136]
[1778870639879,40.37,79241.71,0.0,-0.99902,0.0,0.17136]
[1778870640758,40.37,79241.66,0.0,-0.99902,0.0,0.17134]
[1778870642311,40.37,79241.71,0.0,-0.99902,0.0,0.17136]
[1778870642522,40.37,79241.71,0.0,-0.99902,0.0,0.17136]
[1778870642772,40.37,79241.32,0.0,-0.99902,0.0,0.17126]
[1778870644311,40.37,79241.34,0.0,-0.99902,0.0,0.17126]
[1778870644415,40.37,79241.34,0.0,-0.99902,0.0,0.17126]
[1778870644786,40.37,79241.4,0.0,-0.99902,0.0,0.17128]
[1778870648312,40.37,79243.25,0.0,-0.99901,0.0,0.17175]
[1778870648445,40.37,79243.25,0.0,-0.99901,0.0,0.17175]
[1778870648461,40.37,79243.25,0.0,-0.99901,0.0,0.17175]
[1778870648560,40.37,79243.25,0.0,-0.99901,0.0,0.17175]
[1778870648569,40.37,79243.25,0.0,-0.99901,0.0,0.17175]
[1778870648814,40.37,79242.71,0.0,-0.99902,0.0,0.17161]
[1778870648820,40.37,79242.71,0.0,-0.99902,0.0,0.17161]
[1778870650828,40.37,79245.48,0.0,-0.99901,0.0,0.17233]
[1778870652309,40.37,79245.48,0.0,-0.99901,0.0,0.17233]
[1778870652518,40.37,79245.48,0.0,-0.99901,0.0,0.17233]
[1778870652559,40.37,79245.48,0.0,-0.99901,0.0,0.17233]
[1778870652772,40.37,79245.48,0.0,-0.99901,0.0,0.17233]
[1778870652805,40.37,79245.48,0.0,-0.99901,0.0,0.17233]
[1778870656316,40.37,79246.14,0.0,-0.99901,0.0,0.1725]
[1778870656462,40.37,79246.14,0.0,-0.99901,0.0,0.1725]
[1778870656559,40.37,79246.14,0.0,-0.99901,0.0,0.1725]
[1778870656562,40.37,79246.14,0.0,-0.99901,0.0,0.1725]
[1778870656833,40.37,79246.14,0.0,-0.99901,0.0,0.1725]
[1778870658751,40.37,79247.26,0.0,-0.99901,0.0,0.17279]
[1778870658808,40.37,79247.26,0.0,-0.99901,0.0,0.17279]
[1778870658884,40.37,79247.23,0.0,-0.99901,0.0,0.17278]
[1778870661944,40.37,79247.29,0.0,-0.99901,0.0,0.17279]
[1778870662059,40.37,79247.29,0.0,-0.99901,0.0,0.17279]
[1778870662562,40.37,79247.29,0.0,-0.99901,0.0,0.17279]
[1778870662635,40.37,79247.29,0.0,-0.99901,0.0,0.17279]
[1778870664314,40.37,79247.29,0.0,-0.99901,0.0,0.17279]
[1778870664571,40.37,79247.29,0.0,-0.99901,0.0,0.17279]
[1778870668310,40.37,79247.61,0.0,-0.99901,0.0,0.17288]
[1778870668496,40.37,79247.61,0.0,-0.99901,0.0,0.17288]
[1778870669057,40.37,79247.64,0.0,-0.99901,0.0,0.17288]
[1778870669275,40.37,79247.64,0.0,-0.99901,0.0,0.17288]
[1778870670829,40.37,79247.63,0.0,-0.99901,0.0,0.17288]
[1778870670981,40.37,79247.63,0.0,-0.99901,0.0,0.17288]
[1778870671059,40.37,79247.63,0.0,-0.99901,0.0,0.17288]
[1778870671138,40.37,79247.63,0.0,-0.99901,0.0,0.17247]
[1778870672310,40.37,79247.63,0.0,-0.99901,0.0,0.17247]
[1778870672392,40.37,79247.63,0.0,-0.99901,0.0,0.17247]
[1778870676311,40.37,79247.98,0.0,-0.99901,0.0,0.17256]
[1778870676516,40.37,79247.98,0.0,-0.99901,0.0,0.17256]
[1778870676562,40.37,79247.98,0.0,-0.99901,0.0,0.17256]
[1778870676776,40.37,79247.98,0.0,-0.99901,0.0,0.17256]
[1778870680314,40.37,79248.12,0.0,-0.99901,0.0,0.1726]
[1778870680567,40.37,79248.12,0.0,-0.99901,0.0,0.1726]
[1778870684310,40.37,79248.03,0.0,-0.99901,0.0,0.17257]
[1778870684523,40.37,79248.03,0.0,-0.99901,0.0,0.17257]
[1778870684558,40.37,79248.03,0.0,-0.99901,0.0,0.17257]
[1778870684698,40.37,79248.03,0.0,-0.99901,0.0,0.17257]
[1778870684772,40.37,79251.85,0.0,-0.999,0.0,0.17356]
[1778870685591,40.37,79251.85,0.0,-0.999,0.0,0.17356]
[1778870685679,40.37,79251.85,0.0,-0.999,0.0,0.17356]
[1778870685808,40.37,79251.85,0.0,-0.999,0.0,0.17356]
[1778870685755,40.37,79252.61,0.0,-0.999,0.0,0.17376]
[1778870688312,40.37,79253.23,0.0,-0.999,0.0,0.17392]
[1778870688468,40.37,79253.23,0.0,-0.999,0.0,0.17392]
[1778870688569,40.37,79253.23,0.0,-0.999,0.0,0.17392]
[1778870688669,40.37,79253.23,0.0,-0.999,0.0,0.17392]
[1778870692313,40.37,79253.09,0.0,-0.999,0.0,0.17388]
[1778870692392,40.37,79253.09,0.0,-0.999,0.0,0.17388]
[1778870692561,40.37,79253.09,0.0,-0.999,0.0,0.17388]
[1778870692685,40.37,79253.09,0.0,-0.999,0.0,0.17388]
[1778870696317,40.37,79252.72,0.0,-0.999,0.0,0.17379]
[1778870696383,40.37,79252.72,0.0,-0.999,0.0,0.17379]
[1778870697990,40.37,79253.84,0.0,-0.999,0.0,0.17408]
[1778870698000,40.37,79253.84,0.0,-0.999,0.0,0.17408]
[1778870698058,40.37,79253.84,0.0,-0.999,0.0,0.17408]
[1778870698316,40.37,79253.84,0.0,-0.999,0.0,0.17408]
[1778870698470,40.37,79253.84,0.0,-0.999,0.0,0.17408]
[1778870698559,40.37,79253.84,0.0,-0.999,0.0,0.17408]
[1778870698575,40.37,79253.84,0.0,-0.999,0.0,0.17408]
[1778870698660,40.37,79254.39,0.0,-0.999,0.0,0.17422]
[1778870702486,40.37,79254.1,0.0,-0.999,0.0,0.17415]
[1778870703196,40.37,79240.75,0.0,-0.99902,0.0,0.1707]
[1778870704204,40.37,79240.75,0.0,-0.99902,0.0,0.1707]
[1778870704316,40.37,79240.75,0.0,-0.99902,0.0,0.1707]
[1778870704317,40.37,79240.75,0.0,-0.99902,0.0,0.1707]
[1778870704561,40.37,79240.75,0.0,-0.99902,0.0,0.1707]
[1778870704661,40.37,79240.62,0.0,-0.99902,0.0,0.17067]
[1778870706217,40.37,79235.98,0.0,-0.99903,0.0,0.16949]
[1778870708624,40.37,79234.55,0.0,-0.99903,0.0,0.16913]
[1778870708683,40.37,79234.55,0.0,-0.99903,0.0,0.16913]
[1778870708809,40.37,79234.55,0.0,-0.99903,0.0,0.16913]
[1778870708783,40.37,79233.39,0.0,-0.99903,0.0,0.16883]
[1778870709238,40.37,79231.32,0.0,-0.99904,0.0,0.16831]
[1778870710246,40.37,79235.81,0.0,-0.99903,0.0,0.16945]
[1778870715281,40.37,79237.33,0.0,-0.99903,0.0,0.16983]
[1778870716275,40.37,79237.33,0.0,-0.99903,0.0,0.16983]
[1778870716283,40.37,79237.33,0.0,-0.99903,0.0,0.16983]
[1778870716314,40.37,79237.33,0.0,-0.99903,0.0,0.16983]
[1778870716335,40.37,79237.33,0.0,-0.99903,0.0,0.16983]
[1778870716376,40.37,79239.13,0.0,-0.99902,0.0,0.17029]
[1778870720310,40.37,79240.14,0.0,-0.99902,0.0,0.17055]
[1778870720548,40.37,79240.14,0.0,-0.99902,0.0,0.17055]
[1778870720649,40.37,79239.77,0.0,-0.99902,0.0,0.17045]
[1778870722310,40.37,79239.79,0.0,-0.99902,0.0,0.17046]
[1778870722521,40.37,79239.79,0.0,-0.99902,0.0,0.17046]
[1778870722770,40.37,79239.79,0.0,-0.99902,0.0,0.17046]
[1778870722807,40.37,79239.79,0.0,-0.99902,0.0,0.17046]
[1778870722871,40.37,79239.28,0.0,-0.99902,0.0,0.17033]
[1778870723055,40.37,79239.28,0.0,-0.99902,0.0,0.17033]
[1778870726307,40.37,79238.95,0.0,-0.99902,0.0,0.17024]
[1778870726461,40.37,79238.95,0.0,-0.99902,0.0,0.17024]
[1778870726561,40.37,79239.37,0.0,-0.99902,0.0,0.17035]
[1778870728374,40.37,79237.53,0.0,-0.99903,0.0,0.16988]
[1778870730316,40.37,79237.41,0.0,-0.99903,0.0,0.16985]
[1778870730425,40.37,79237.41,0.0,-0.99903,0.0,0.16985]
[1778870730560,40.37,79237.41,0.0,-0.99903,0.0,0.16985]
[1778870730638,40.37,79237.41,0.0,-0.99903,0.0,0.16985]
[1778870730661,40.37,79238.5,0.0,-0.99902,0.0,0.17013]
[1778870734311,40.37,79237.77,0.0,-0.99903,0.0,0.16954]
[1778870734561,40.37,79237.77,0.0,-0.99903,0.0,0.16954]
[1778870734662,40.37,79238.47,0.0,-0.99903,0.0,0.16972]
[1778870736311,40.37,79238.89,0.0,-0.99903,0.0,0.16982]
[1778870736530,40.37,79238.89,0.0,-0.99903,0.0,0.16982]
[1778870736631,40.37,79239.14,0.0,-0.99903,0.0,0.16989]
[1778870739302,40.37,79238.93,0.0,-0.99903,0.0,0.16983]
[1778870739392,40.37,79238.93,0.0,-0.99903,0.0,0.16983]
[1778870739451,40.37,79231.38,0.0,-0.99904,0.0,0.16792]
[1778870740458,40.37,79225.61,0.0,-0.99905,0.0,0.16647]
[1778870741782,40.37,79225.61,0.0,-0.99905,0.0,0.16647]
[1778870741807,40.37,79225.61,0.0,-0.99905,0.0,0.16647]
[1778870741905,40.37,79225.61,0.0,-0.99905,0.0,0.16647]
[1778870741881,40.37,79220.41,0.0,-0.99905,0.0,0.16518]
[1778870742311,40.37,79220.41,0.0,-0.99905,0.0,0.16518]
[1778870742436,40.37,79220.41,0.0,-0.99905,0.0,0.16518]
[1778870742472,40.37,79214.2,0.0,-0.99906,0.0,0.16364]
[1778870743479,40.37,79210.87,0.0,-0.99907,0.0,0.16283]
[1778870744143,40.37,79210.87,0.0,-0.99907,0.0,0.16283]
[1778870744486,40.37,79208.73,0.0,-0.99907,0.0,0.1623]
[1778870745493,40.37,79206.82,0.0,-0.99908,0.0,0.16184]
[1778870747230,40.37,79207.14,0.0,-0.99907,0.0,0.16191]
[1778870747384,40.37,79207.14,0.0,-0.99907,0.0,0.16191]
[1778870747558,40.37,79207.14,0.0,-0.99907,0.0,0.16191]
[1778870747813,40.37,79207.14,0.0,-0.99907,0.0,0.16191]
[1778870747895,40.37,79206.09,0.0,-0.99908,0.0,0.16166]
[1778870753549,40.37,79205.99,0.0,-0.99908,0.0,0.16163]
[1778870755571,40.37,79204.59,0.0,-0.99908,0.0,0.16129]
[1778870756520,40.37,79204.59,0.0,-0.99908,0.0,0.16129]
[1778870756576,40.37,79200.9,0.0,-0.99908,0.0,0.1604]
[1778870757073,40.37,79200.9,0.0,-0.99908,0.0,0.1604]
[1778870757583,40.37,79199.57,0.0,-0.99909,0.0,0.16008]
[1778870759597,40.37,79197.14,0.0,-0.99909,0.0,0.15949]
[1778870763625,40.37,79199.43,0.0,-0.99909,0.0,0.16004]
[1778870765643,40.37,79200.54,0.0,-0.99908,0.0,0.16031]
[1778870765744,40.37,79190.22,0.0,-0.9991,0.0,0.15783]
[1778870765972,40.37,79190.22,0.0,-0.9991,0.0,0.15783]
[1778870766646,40.37,79179.46,0.0,-0.99912,0.0,0.15529]
[1778870767653,40.37,79172.58,0.0,-0.99913,0.0,0.15368]
[1778870768660,40.37,79174.85,0.0,-0.99912,0.0,0.15421]
[1778870769199,40.37,79174.85,0.0,-0.99912,0.0,0.15421]
[1778870769672,40.37,79170.89,0.0,-0.99913,0.0,0.15329]
[1778870770674,40.37,79172.79,0.0,-0.99913,0.0,0.15373]
[1778870771682,40.37,79175.12,0.0,-0.99912,0.0,0.15427]
[1778870773696,40.37,79178.13,0.0,-0.99912,0.0,0.15498]
[1778870774135,40.37,79178.13,0.0,-0.99912,0.0,0.15498]
[1778870775710,40.37,79175.51,0.0,-0.99912,0.0,0.15436]
[1778870777865,40.37,79174.77,0.0,-0.99912,0.0,0.15419]
[1778870777898,40.37,79172.55,0.0,-0.99913,0.0,0.15367]
[1778870778754,40.37,79172.55,0.0,-0.99913,0.0,0.15367]
[1778870778761,40.37,79173.77,0.0,-0.99912,0.0,0.15396]
[1778870780289,40.37,79174.06,0.0,-0.99912,0.0,0.15402]
[1778870780315,40.37,79174.06,0.0,-0.99912,0.0,0.15402]
[1778870780430,40.37,79174.06,0.0,-0.99912,0.0,0.15402]
[1778870780745,40.37,79177.99,0.0,-0.99912,0.0,0.15494]
[1778870781752,40.37,79184.89,0.0,-0.99911,0.0,0.15657]
[1778870782759,40.37,79193.78,0.0,-0.99909,0.0,0.15868]
[1778870783766,40.37,79193.54,0.0,-0.99909,0.0,0.15863]
[1778870788801,40.37,79192.68,0.0,-0.9991,0.0,0.15842]
[1778870793851,40.37,79192.48,0.0,-0.9991,0.0,0.15799]
[1778870793895,40.37,79191.37,0.0,-0.9991,0.0,0.15773]
[1778870795850,40.37,79192.89,0.0,-0.9991,0.0,0.15809]
[1778870797864,40.37,79194.07,0.0,-0.9991,0.0,0.15837]
[1778870798871,40.37,79195.45,0.0,-0.99909,0.0,0.1587]
[1778870801892,40.37,79192.99,0.0,-0.9991,0.0,0.15811]
[1778870802899,40.37,79191.88,0.0,-0.9991,0.0,0.15785]
[1778870807934,40.37,79191.19,0.0,-0.9991,0.0,0.15768]
[1778870808762,40.37,79191.19,0.0,-0.9991,0.0,0.15768]
[1778870810317,40.37,79191.22,0.0,-0.9991,0.0,0.15769]
[1778870810421,40.37,79191.22,0.0,-0.9991,0.0,0.15769]
[1778870810560,40.37,79191.22,0.0,-0.9991,0.0,0.15769]
[1778870810955,40.37,79191.13,0.0,-0.9991,0.0,0.15767]
[1778870819011,40.37,79190.74,0.0,-0.9991,0.0,0.15758]
[1778870823766,40.37,79192.84,0.0,-0.9991,0.0,0.15808]
[1778870824049,40.37,79187.96,0.0,-0.99911,0.0,0.15692]
[1778870825694,40.37,79187.96,0.0,-0.99911,0.0,0.15692]
[1778870825729,40.37,79181.3,0.0,-0.99911,0.0,0.15534]
[1778870827508,40.37,79182.02,0.0,-0.99911,0.0,0.15551]
[1778870827519,40.37,79182.02,0.0,-0.99911,0.0,0.15551]
[1778870827567,40.37,79182.02,0.0,-0.99911,0.0,0.15551]
[1778870827914,40.37,79182.02,0.0,-0.99911,0.0,0.15551]
[1778870827928,40.37,79182.02,0.0,-0.99911,0.0,0.15551]
[1778870828058,40.37,79180.74,0.0,-0.99912,0.0,0.15521]
[1778870828077,40.37,79180.44,0.0,-0.99912,0.0,0.15514]
[1778870831098,40.37,79176.54,0.0,-0.99912,0.0,0.15423]
[1778870832105,40.37,79173.96,0.0,-0.99913,0.0,0.15363]
[1778870835008,40.37,79173.7,0.0,-0.99913,0.0,0.15357]
[1778870835058,40.37,79173.25,0.0,-0.99913,0.0,0.15346]
[1778870835348,40.37,79173.25,0.0,-0.99913,0.0,0.15346]
[1778870835580,40.37,79173.25,0.0,-0.99913,0.0,0.15346]
[1778870835588,40.37,79173.25,0.0,-0.99913,0.0,0.15346]
[1778870835806,40.37,79173.25,0.0,-0.99913,0.0,0.15346]
[1778870835869,40.37,79173.25,0.0,-0.99913,0.0,0.15346]
[1778870836059,40.37,79173.25,0.0,-0.99913,0.0,0.15346]
[1778870838757,40.37,79173.89,0.0,-0.99913,0.0,0.15361]
[1778870838851,40.37,79176.66,0.0,-0.99912,0.0,0.15426]
[1778870840345,40.37,79177.48,0.0,-0.99912,0.0,0.15445]
[1778870841860,40.37,79177.51,0.0,-0.99912,0.0,0.15445]
[1778870842013,40.37,79177.51,0.0,-0.99912,0.0,0.15445]
[1778870842060,40.37,79177.92,0.0,-0.99912,0.0,0.15455]
[1778870842118,40.37,79177.92,0.0,-0.99912,0.0,0.15455]
[1778870842310,40.37,79177.92,0.0,-0.99912,0.0,0.15455]
[1778870842395,40.37,79178.03,0.0,-0.99912,0.0,0.15458]
[1778870843090,40.37,79178.03,0.0,-0.99912,0.0,0.15458]
[1778870843309,40.37,79178.03,0.0,-0.99912,0.0,0.15458]
[1778870843395,40.37,79178.07,0.0,-0.99912,0.0,0.15459]
[1778870849777,40.37,79179.72,0.0,-0.99912,0.0,0.15497]
[1778870849809,40.37,79179.72,0.0,-0.99912,0.0,0.15497]
[1778870849870,40.37,79179.72,0.0,-0.99912,0.0,0.15497]
[1778870850028,40.37,79179.61,0.0,-0.99912,0.0,0.15495]
[1778870850038,40.37,79179.61,0.0,-0.99912,0.0,0.15495]
[1778870850061,40.37,79179.61,0.0,-0.99912,0.0,0.15495]
[1778870850232,40.37,79180.35,0.0,-0.99912,0.0,0.15512]
[1778870851239,40.37,79181.81,0.0,-0.99912,0.0,0.15509]
[1778870856274,40.37,79179.99,0.0,-0.99912,0.0,0.15466]
[1778870861309,40.37,79180.13,0.0,-0.99912,0.0,0.15469]
[1778870866344,40.37,79182.94,0.0,-0.99911,0.0,0.15535]
[1778870868163,40.37,79183.64,0.0,-0.99911,0.0,0.15552]
[1778870868278,40.37,79183.64,0.0,-0.99911,0.0,0.15552]
[1778870868310,40.37,79183.64,0.0,-0.99911,0.0,0.15552]
[1778870869365,40.37,79190.42,0.0,-0.9991,0.0,0.15712]
[1778870871248,40.37,79191.18,0.0,-0.9991,0.0,0.1573]
[1778870871298,40.37,79191.18,0.0,-0.9991,0.0,0.1573]
[1778870871309,40.37,79191.18,0.0,-0.9991,0.0,0.1573]
[1778870871379,40.37,79191.79,0.0,-0.9991,0.0,0.15744]
[1778870876414,40.37,79191.81,0.0,-0.9991,0.0,0.15745]
[1778870877377,40.37,79191.81,0.0,-0.9991,0.0,0.15745]
[1778870877440,40.37,79191.81,0.0,-0.9991,0.0,0.15745]
[1778870877560,40.37,79191.81,0.0,-0.9991,0.0,0.15745]
[1778870883463,40.37,79191.59,0.0,-0.9991,0.0,0.1574]
[1778870888498,40.37,79191.55,0.0,-0.9991,0.0,0.15739]
[1778870893533,40.37,79195.05,0.0,-0.9991,0.0,0.15822]
[1778870897010,40.37,79195.9,0.0,-0.9991,0.0,0.15842]
[1778870897058,40.37,79195.9,0.0,-0.9991,0.0,0.15842]
[1778870897066,40.37,79195.9,0.0,-0.9991,0.0,0.15842]
[1778870897310,40.37,79195.97,0.0,-0.9991,0.0,0.15844]
[1778870897465,40.37,79195.97,0.0,-0.9991,0.0,0.15844]
[1778870897563,40.37,79195.97,0.0,-0.9991,0.0,0.15844]
[1778870897579,40.37,79195.97,0.0,-0.9991,0.0,0.15844]
[1778870897807,40.37,79195.97,0.0,-0.9991,0.0,0.15844]
[1778870897908,40.37,79196.09,0.0,-0.9991,0.0,0.15847]
[1778870899578,40.37,79199.22,0.0,-0.99909,0.0,0.15922]
[1778870900585,40.37,79201.77,0.0,-0.99909,0.0,0.15983]
[1778870901157,40.37,79201.77,0.0,-0.99909,0.0,0.15983]
[1778870901168,40.37,79201.77,0.0,-0.99909,0.0,0.15983]
[1778870901308,40.37,79201.77,0.0,-0.99909,0.0,0.15983]
[1778870902881,40.37,79200.39,0.0,-0.99909,0.0,0.1595]
[1778870903020,40.37,79200.39,0.0,-0.99909,0.0,0.1595]
[1778870903059,40.37,79200.39,0.0,-0.99909,0.0,0.1595]
[1778870903055,40.37,79200.34,0.0,-0.99909,0.0,0.15949]
[1778870909650,40.37,79199.19,0.0,-0.99909,0.0,0.15921]
[1778870911664,40.37,79202.18,0.0,-0.99909,0.0,0.15955]
[1778870912711,40.37,79202.18,0.0,-0.99909,0.0,0.15955]
[1778870912719,40.37,79202.18,0.0,-0.99909,0.0,0.15955]
[1778870912808,40.37,79202.18,0.0,-0.99909,0.0,0.15955]
[1778870912955,40.37,79202.18,0.0,-0.99909,0.0,0.15955]
[1778870913060,40.37,79202.18,0.0,-0.99909,0.0,0.15955]
[1778870913089,40.37,79202.18,0.0,-0.99909,0.0,0.15955]
[1778870913244,40.37,79202.62,0.0,-0.99909,0.0,0.15965]
[1778870913310,40.37,79202.62,0.0,-0.99909,0.0,0.15965]
[1778870913322,40.37,79202.62,0.0,-0.99909,0.0,0.15965]
[1778870913566,40.37,79202.62,0.0,-0.99909,0.0,0.15965]
[1778870913678,40.37,79202.54,0.0,-0.99909,0.0,0.15963]
[1778870916309,40.37,79202.65,0.0,-0.99909,0.0,0.15966]
[1778870916464,40.37,79202.65,0.0,-0.99909,0.0,0.15966]
[1778870920312,40.37,79202.46,0.0,-0.99909,0.0,0.15961]
[1778870920367,40.37,79202.46,0.0,-0.99909,0.0,0.15961]
[1778870920416,40.37,79202.46,0.0,-0.99909,0.0,0.15961]
[1778870920561,40.37,79202.46,0.0,-0.99909,0.0,0.15961]
[1778870920727,40.37,79201.79,0.0,-0.99909,0.0,0.15945]
[1778870923761,40.37,79202.32,0.0,-0.99909,0.0,0.15958]
[1778870924319,40.37,79202.35,0.0,-0.99909,0.0,0.15959]
[1778870924413,40.37,79202.35,0.0,-0.99909,0.0,0.15959]
[1778870924564,40.37,79202.35,0.0,-0.99909,0.0,0.15959]
[1778870929790,40.37,79202.81,0.0,-0.99909,0.0,0.1597]
[1778870930615,40.37,79202.81,0.0,-0.99909,0.0,0.1597]
[1778870931772,40.37,79202.94,0.0,-0.99909,0.0,0.15973]
[1778870931810,40.37,79202.94,0.0,-0.99909,0.0,0.15973]
[1778870931893,40.37,79202.94,0.0,-0.99909,0.0,0.15973]
[1778870932059,40.37,79202.94,0.0,-0.99909,0.0,0.15973]
[1778870931911,40.37,79202.85,0.0,-0.99909,0.0,0.15971]
[1778870937846,40.37,79202.85,0.0,-0.99909,0.0,0.15971]
[1778870938766,40.37,79202.85,0.0,-0.99909,0.0,0.15971]
[1778870940534,40.37,79202.72,0.0,-0.99909,0.0,0.15968]
[1778870942881,40.37,79206.69,0.0,-0.99908,0.0,0.16064]
[1778870944895,40.37,79209.1,0.0,-0.99908,0.0,0.16122]
[1778870945550,40.37,79209.1,0.0,-0.99908,0.0,0.16122]
[1778870945559,40.37,79209.1,0.0,-0.99908,0.0,0.16122]
[1778870945809,40.37,79209.1,0.0,-0.99908,0.0,0.16122]
[1778870945851,40.37,79209.1,0.0,-0.99908,0.0,0.16122]
[1778870945975,40.37,79209.1,0.0,-0.99908,0.0,0.16122]
[1778870946059,40.37,79209.1,0.0,-0.99908,0.0,0.16122]
[1778870945995,40.37,79210.94,0.0,-0.99908,0.0,0.16167]
[1778870947916,40.37,79214.3,0.0,-0.99907,0.0,0.16249]
[1778870949930,40.37,79217.59,0.0,-0.99907,0.0,0.1633]
[1778870951821,40.37,79217.22,0.0,-0.99907,0.0,0.16321]
[1778870951967,40.37,79217.22,0.0,-0.99907,0.0,0.16321]
[1778870952059,40.37,79217.22,0.0,-0.99907,0.0,0.16321]
[1778870952133,40.37,79218.25,0.0,-0.99906,0.0,0.16346]
[1778870952221,40.37,79218.25,0.0,-0.99906,0.0,0.16346]
[1778870952310,40.37,79218.25,0.0,-0.99906,0.0,0.16346]
[1778870952951,40.37,79218.16,0.0,-0.99906,0.0,0.16344]
[1778870957986,40.37,79214.64,0.0,-0.99907,0.0,0.16257]
[1778870958644,40.37,79214.64,0.0,-0.99907,0.0,0.16257]
[1778870958807,40.37,79214.64,0.0,-0.99907,0.0,0.16257]
[1778870958808,40.37,79214.64,0.0,-0.99907,0.0,0.16257]
[1778870959058,40.37,79214.64,0.0,-0.99907,0.0,0.16257]
[1778870959087,40.37,79214.64,0.0,-0.99907,0.0,0.16257]
[1778870959134,40.37,79214.65,0.0,-0.99907,0.0,0.16257]
[1778870959234,40.37,79214.65,0.0,-0.99907,0.0,0.16257]
[1778870959309,40.37,79214.65,0.0,-0.99907,0.0,0.16257]
[1778870960000,40.37,79214.74,0.0,-0.99907,0.0,0.1626]
[1778870965035,40.37,79215.5,0.0,-0.99907,0.0,0.16278]
[1778870967049,40.37,79218.52,0.0,-0.99906,0.0,0.16353]
[1778870967600,40.37,79218.52,0.0,-0.99906,0.0,0.16353]
[1778870967728,40.37,79218.52,0.0,-0.99906,0.0,0.16353]
[1778870967809,40.37,79218.52,0.0,-0.99906,0.0,0.16353]
[1778870967921,40.37,79218.52,0.0,-0.99906,0.0,0.16353]
[1778870968047,40.37,79218.52,0.0,-0.99906,0.0,0.16353]
[1778870968058,40.37,79218.52,0.0,-0.99906,0.0,0.16353]
[1778870968136,40.37,79219.32,0.0,-0.99906,0.0,0.16372]
[1778870969063,40.37,79222.07,0.0,-0.99906,0.0,0.1644]
[1778870974099,40.37,79221.87,0.0,-0.99906,0.0,0.16396]
[1778870974169,40.37,79221.87,0.0,-0.99906,0.0,0.16396]
[1778870975319,40.37,79221.73,0.0,-0.99906,0.0,0.16392]
[1778870975559,40.37,79221.73,0.0,-0.99906,0.0,0.16392]
[1778870975626,40.37,79221.73,0.0,-0.99906,0.0,0.16392]
[1778870975807,40.37,79221.73,0.0,-0.99906,0.0,0.16392]
[1778870976060,40.37,79221.73,0.0,-0.99906,0.0,0.16392]
[1778870976113,40.37,79221.58,0.0,-0.99906,0.0,0.16388]
[1778870979505,40.37,79221.7,0.0,-0.99906,0.0,0.16391]
[1778870979561,40.37,79221.7,0.0,-0.99906,0.0,0.16391]
[1778870979577,40.37,79221.7,0.0,-0.99906,0.0,0.16391]
[1778870982311,40.37,79221.58,0.0,-0.99906,0.0,0.16388]
[1778870982472,40.37,79221.58,0.0,-0.99906,0.0,0.16388]
[1778870983775,40.37,79221.58,0.0,-0.99906,0.0,0.16388]
[1778870983807,40.37,79221.58,0.0,-0.99906,0.0,0.16388]
[1778870985653,40.37,79221.6,0.0,-0.99906,0.0,0.16389]
[1778870985810,40.37,79221.6,0.0,-0.99906,0.0,0.16389]
[1778870985870,40.37,79221.6,0.0,-0.99906,0.0,0.16389]
[1778870988312,40.37,79221.6,0.0,-0.99906,0.0,0.16389]
[1778870988514,40.37,79221.6,0.0,-0.99906,0.0,0.16389]
[1778870992312,40.37,79221.47,0.0,-0.99906,0.0,0.16386]
[1778870992488,40.37,79221.47,0.0,-0.99906,0.0,0.16386]
[1778870992515,40.37,79221.47,0.0,-0.99906,0.0,0.16386]
[1778870992561,40.37,79221.47,0.0,-0.99906,0.0,0.16386]
[1778870992631,40.37,79221.47,0.0,-0.99906,0.0,0.16386]
[1778870992810,40.37,79221.47,0.0,-0.99906,0.0,0.16386]
[1778870992894,40.37,79221.47,0.0,-0.99906,0.0,0.16386]
[1778870993774,40.37,79221.47,0.0,-0.99906,0.0,0.16386]
[1778870995817,40.37,79222.45,0.0,-0.99906,0.0,0.1641]
[1778870996060,40.37,79222.45,0.0,-0.99906,0.0,0.1641]
[1778870996161,40.37,79227.01,0.0,-0.99905,0.0,0.16523]
[1778870996536,40.37,79227.01,0.0,-0.99905,0.0,0.16523]
[1778870996560,40.37,79227.01,0.0,-0.99905,0.0,0.16523]
[1778870996604,40.37,79227.01,0.0,-0.99905,0.0,0.16523]
[1778870996814,40.37,79227.01,0.0,-0.99905,0.0,0.16523]
[1778870996936,40.37,79227.01,0.0,-0.99905,0.0,0.16523]
[1778870996995,40.37,79232.11,0.0,-0.99905,0.0,0.1665]
[1778870997336,40.37,79232.11,0.0,-0.99905,0.0,0.1665]
[1778870997495,40.37,79232.11,0.0,-0.99905,0.0,0.1665]
[1778870997595,40.37,79233.9,0.0,-0.99904,0.0,0.16695]
[1778870998313,40.37,79233.9,0.0,-0.99904,0.0,0.16695]
[1778870998536,40.37,79233.9,0.0,-0.99904,0.0,0.16695]
[1778870998597,40.37,79240.89,0.0,-0.99903,0.0,0.16871]
[1778871000309,40.37,79242.26,0.0,-0.99903,0.0,0.16906]
[1778871000576,40.37,79242.26,0.0,-0.99903,0.0,0.16906]
[1778871000657,40.37,79242.46,0.0,-0.99903,0.0,0.16911]
[1778871001288,40.37,79238.58,0.0,-0.99904,0.0,0.16813]
[1778871002324,40.37,79238.58,0.0,-0.99904,0.0,0.16813]
[1778871002435,40.37,79238.58,0.0,-0.99904,0.0,0.16813]
[1778871002535,40.37,79237.65,0.0,-0.99904,0.0,0.16789]
[1778871006311,40.37,79239.58,0.0,-0.99903,0.0,0.16838]
[1778871006531,40.37,79239.58,0.0,-0.99903,0.0,0.16838]
[1778871006576,40.37,79239.2,0.0,-0.99903,0.0,0.16828]
[1778871008312,40.37,79239.58,0.0,-0.99903,0.0,0.16838]
[1778871008549,40.37,79239.58,0.0,-0.99903,0.0,0.16838]
[1778871008648,40.37,79239.41,0.0,-0.99903,0.0,0.16834]
[1778871012311,40.37,79239.11,0.0,-0.99903,0.0,0.16826]
[1778871012405,40.37,79239.11,0.0,-0.99903,0.0,0.16826]
[1778871012498,40.37,79240.37,0.0,-0.99903,0.0,0.16858]
[1778871014314,40.37,79241.82,0.0,-0.99903,0.0,0.16895]
[1778871014576,40.37,79241.82,0.0,-0.99903,0.0,0.16895]
[1778871014632,40.37,79247.65,0.0,-0.99902,0.0,0.17043]
[1778871015387,40.37,79251.7,0.0,-0.99901,0.0,0.17147]
[1778871018315,40.37,79251.52,0.0,-0.99902,0.0,0.17142]
[1778871018409,40.37,79251.52,0.0,-0.99902,0.0,0.17142]
[1778871018764,40.37,79251.52,0.0,-0.99902,0.0,0.17142]
[1778871019119,40.37,79251.52,0.0,-0.99902,0.0,0.17142]
[1778871019136,40.37,79249.99,0.0,-0.99902,0.0,0.17103]
[1778871019209,40.37,79249.99,0.0,-0.99902,0.0,0.17103]
[1778871022243,40.37,79249.68,0.0,-0.99902,0.0,0.17095]
[1778871022314,40.37,79249.68,0.0,-0.99902,0.0,0.17095]
[1778871022349,40.37,79249.68,0.0,-0.99902,0.0,0.17095]
[1778871022562,40.37,79249.68,0.0,-0.99902,0.0,0.17095]
[1778871022665,40.37,79249.5,0.0,-0.99902,0.0,0.1709]
[1778871028773,40.37,79250.37,0.0,-0.99902,0.0,0.17112]
[1778871030314,40.37,79250.03,0.0,-0.99902,0.0,0.17104]
[1778871030467,40.37,79250.03,0.0,-0.99902,0.0,0.17104]
[1778871030562,40.37,79250.03,0.0,-0.99902,0.0,0.17104]
[1778871033723,40.37,79249.84,0.0,-0.99902,0.0,0.17058]
[1778871034319,40.37,79249.85,0.0,-0.99902,0.0,0.17058]
[1778871035525,40.37,79249.85,0.0,-0.99902,0.0,0.17058]
[1778871035567,40.37,79249.85,0.0,-0.99902,0.0,0.17058]
[1778871038750,40.37,79249.67,0.0,-0.99902,0.0,0.17054]
[1778871040312,40.37,79249.86,0.0,-0.99902,0.0,0.17059]
[1778871040645,40.37,79249.86,0.0,-0.99902,0.0,0.17059]
[1778871040809,40.37,79249.86,0.0,-0.99902,0.0,0.17059]
[1778871043728,40.37,79249.82,0.0,-0.99902,0.0,0.17058]
[1778871043809,40.37,79249.82,0.0,-0.99902,0.0,0.17058]
[1778871043925,40.37,79249.82,0.0,-0.99902,0.0,0.17058]
[1778871044061,40.37,79249.82,0.0,-0.99902,0.0,0.17058]
[1778871044119,40.37,79249.79,0.0,-0.99902,0.0,0.17057]
[1778871045598,40.37,79238.0,0.0,-0.99904,0.0,0.16758]
[1778871046605,40.37,79230.9,0.0,-0.99905,0.0,0.1658]
[1778871047612,40.37,79233.57,0.0,-0.99905,0.0,0.16647]
[1778871049019,40.37,79233.57,0.0,-0.99905,0.0,0.16647]
[1778871049060,40.37,79233.57,0.0,-0.99905,0.0,0.16647]
[1778871049074,40.37,79233.57,0.0,-0.99905,0.0,0.16647]
[1778871049309,40.37,79234.54,0.0,-0.99904,0.0,0.16671]
[1778871049419,40.37,79234.54,0.0,-0.99904,0.0,0.16671]
[1778871049626,40.37,79239.25,0.0,-0.99904,0.0,0.16789]
[1778871050690,40.37,79239.25,0.0,-0.99904,0.0,0.16789]
[1778871050807,40.37,79239.25,0.0,-0.99904,0.0,0.16789]
[1778871050816,40.37,79239.25,0.0,-0.99904,0.0,0.16789]
[1778871051060,40.37,79239.25,0.0,-0.99904,0.0,0.16789]
[1778871051151,40.37,79241.82,0.0,-0.99903,0.0,0.16854]
[1778871052312,40.37,79242.32,0.0,-0.99903,0.0,0.16867]
[1778871052543,40.37,79242.32,0.0,-0.99903,0.0,0.16867]
[1778871052564,40.37,79242.32,0.0,-0.99903,0.0,0.16867]
[1778871052661,40.37,79242.32,0.0,-0.99903,0.0,0.16867]
[1778871053654,40.37,79248.03,0.0,-0.99902,0.0,0.17012]
[1778871054968,40.37,79248.03,0.0,-0.99902,0.0,0.17012]
[1778871055013,40.37,79248.03,0.0,-0.99902,0.0,0.17012]
[1778871055059,40.37,79248.03,0.0,-0.99902,0.0,0.17012]
[1778871055115,40.37,79249.18,0.0,-0.99902,0.0,0.17041]
[1778871056309,40.37,79248.91,0.0,-0.99902,0.0,0.17034]
[1778871056547,40.37,79248.91,0.0,-0.99902,0.0,0.17034]
[1778871056559,40.37,79248.91,0.0,-0.99902,0.0,0.17034]
[1778871056708,40.37,79248.91,0.0,-0.99902,0.0,0.17034]
[1778871059182,40.37,79249.14,0.0,-0.99902,0.0,0.1704]
[1778871059310,40.37,79249.07,0.0,-0.99902,0.0,0.17038]
[1778871062476,40.37,79247.44,0.0,-0.99902,0.0,0.16997]
[1778871062536,40.37,79247.44,0.0,-0.99902,0.0,0.16997]
[1778871062561,40.37,79247.44,0.0,-0.99902,0.0,0.16997]
[1778871062718,40.37,79246.74,0.0,-0.99902,0.0,0.16979]
[1778871065047,40.37,79246.87,0.0,-0.99902,0.0,0.16982]
[1778871065060,40.37,79246.87,0.0,-0.99902,0.0,0.16982]
[1778871065201,40.37,79246.87,0.0,-0.99902,0.0,0.16982]
[1778871068312,40.37,79246.52,0.0,-0.99903,0.0,0.16973]
[1778871068537,40.37,79246.52,0.0,-0.99903,0.0,0.16973]
[1778871068558,40.37,79246.52,0.0,-0.99903,0.0,0.16973]
[1778871068707,40.37,79246.52,0.0,-0.99903,0.0,0.16973]
[1778871069179,40.37,79246.52,0.0,-0.99903,0.0,0.16973]
[1778871069236,40.37,79246.52,0.0,-0.99903,0.0,0.16973]
[1778871069308,40.37,79248.36,0.0,-0.99902,0.0,0.1702]
[1778871069391,40.37,79248.36,0.0,-0.99902,0.0,0.1702]
[1778871069767,40.37,79249.0,0.0,-0.99902,0.0,0.17037]
[1778871070774,40.37,79255.38,0.0,-0.99901,0.0,0.172]
[1778871072128,40.37,79255.38,0.0,-0.99901,0.0,0.172]
[1778871072139,40.37,79255.38,0.0,-0.99901,0.0,0.172]
[1778871072159,40.37,79260.47,0.0,-0.999,0.0,0.17332]
[1778871072313,40.37,79260.47,0.0,-0.999,0.0,0.17332]
[1778871072431,40.37,79260.47,0.0,-0.999,0.0,0.17332]
[1778871072788,40.37,79263.13,0.0,-0.999,0.0,0.17401]
[1778871074802,40.37,79253.84,0.0,-0.99901,0.0,0.17161]
[1778871075981,40.37,79253.84,0.0,-0.99901,0.0,0.17161]
[1778871076048,40.37,79253.84,0.0,-0.99901,0.0,0.17161]
[1778871076059,40.37,79253.84,0.0,-0.99901,0.0,0.17161]
[1778871076188,40.37,79253.84,0.0,-0.99901,0.0,0.17161]
[1778871076149,40.37,79248.82,0.0,-0.99902,0.0,0.17032]
[1778871076314,40.37,79248.82,0.0,-0.99902,0.0,0.17032]
[1778871076400,40.37,79248.82,0.0,-0.99902,0.0,0.17032]
[1778871076410,40.37,79248.82,0.0,-0.99902,0.0,0.17032]
[1778871076631,40.37,79248.82,0.0,-0.99902,0.0,0.17032]
[1778871076816,40.37,79241.81,0.0,-0.99903,0.0,0.16854]
[1778871077823,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871078309,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871078415,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871078563,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871078571,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871078687,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871078811,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871078958,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871079059,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871079225,40.37,79239.28,0.0,-0.99904,0.0,0.1679]
[1778871080311,40.37,79237.74,0.0,-0.99904,0.0,0.16751]
[1778871080414,40.37,79237.74,0.0,-0.99904,0.0,0.16751]
[1778871080562,40.37,79237.74,0.0,-0.99904,0.0,0.16751]
[1778871080727,40.37,79237.74,0.0,-0.99904,0.0,0.16751]
[1778871080847,40.37,79236.8,0.0,-0.99904,0.0,0.16728]
[1778871082308,40.37,79235.99,0.0,-0.99904,0.0,0.16707]
[1778871082395,40.37,79235.99,0.0,-0.99904,0.0,0.16707]
[1778871082560,40.37,79235.99,0.0,-0.99904,0.0,0.16707]
[1778871082697,40.37,79235.99,0.0,-0.99904,0.0,0.16707]
[1778871084193,40.37,79235.8,0.0,-0.99904,0.0,0.16702]
[1778871084314,40.37,79236.29,0.0,-0.99904,0.0,0.16715]
[1778871084872,40.37,79235.62,0.0,-0.99904,0.0,0.16698]
[1778871085879,40.37,79229.5,0.0,-0.99905,0.0,0.16545]
[1778871086886,40.37,79220.15,0.0,-0.99907,0.0,0.16314]
[1778871087962,40.37,79220.15,0.0,-0.99907,0.0,0.16314]
[1778871088058,40.37,79220.15,0.0,-0.99907,0.0,0.16314]
[1778871088103,40.37,79214.43,0.0,-0.99907,0.0,0.16174]
[1778871088480,40.37,79214.43,0.0,-0.99907,0.0,0.16174]
[1778871088772,40.37,79214.43,0.0,-0.99907,0.0,0.16174]
[1778871088916,40.37,79211.43,0.0,-0.99908,0.0,0.16101]
[1778871089923,40.37,79209.23,0.0,-0.99908,0.0,0.16047]
[1778871090314,40.37,79209.23,0.0,-0.99908,0.0,0.16047]
[1778871090930,40.37,79205.66,0.0,-0.99909,0.0,0.15961]
[1778871091745,40.37,79205.66,0.0,-0.99909,0.0,0.15961]
[1778871092312,40.37,79203.88,0.0,-0.99909,0.0,0.1588]
[1778871092369,40.37,79203.88,0.0,-0.99909,0.0,0.1588]
[1778871092561,40.37,79203.88,0.0,-0.99909,0.0,0.1588]
[1778871092577,40.37,79203.88,0.0,-0.99909,0.0,0.1588]
[1778871092811,40.37,79203.88,0.0,-0.99909,0.0,0.1588]
[1778871092944,40.37,79203.48,0.0,-0.99909,0.0,0.1587]
[1778871094313,40.37,79205.14,0.0,-0.99909,0.0,0.1591]
[1778871094465,40.37,79205.14,0.0,-0.99909,0.0,0.1591]
[1778871094559,40.37,79205.14,0.0,-0.99909,0.0,0.1591]
[1778871094660,40.37,79205.14,0.0,-0.99909,0.0,0.1591]
[1778871098312,40.37,79207.38,0.0,-0.99909,0.0,0.15964]
[1778871098462,40.37,79207.38,0.0,-0.99909,0.0,0.15964]
[1778871098558,40.37,79207.38,0.0,-0.99909,0.0,0.15964]
[1778871098682,40.37,79207.38,0.0,-0.99909,0.0,0.15964]
[1778871102311,40.37,79207.72,0.0,-0.99909,0.0,0.15972]
[1778871102426,40.37,79207.72,0.0,-0.99909,0.0,0.15972]
[1778871102559,40.37,79207.72,0.0,-0.99909,0.0,0.15972]
[1778871102738,40.37,79207.72,0.0,-0.99909,0.0,0.15972]
[1778871106312,40.37,79210.35,0.0,-0.99908,0.0,0.16036]
[1778871106433,40.37,79210.35,0.0,-0.99908,0.0,0.16036]
[1778871106558,40.37,79210.35,0.0,-0.99908,0.0,0.16036]
[1778871106701,40.37,79210.35,0.0,-0.99908,0.0,0.16036]
[1778871108219,40.37,79210.51,0.0,-0.99908,0.0,0.1604]
[1778871108232,40.37,79210.51,0.0,-0.99908,0.0,0.1604]
[1778871108311,40.37,79210.58,0.0,-0.99908,0.0,0.16041]
[1778871109057,40.37,79210.62,0.0,-0.99908,0.0,0.16042]
[1778871110309,40.37,79210.5,0.0,-0.99908,0.0,0.16039]
[1778871110493,40.37,79210.5,0.0,-0.99908,0.0,0.16039]
[1778871112078,40.37,79213.54,0.0,-0.99908,0.0,0.16113]
[1778871112386,40.37,79213.54,0.0,-0.99908,0.0,0.16113]
[1778871113185,40.37,79213.54,0.0,-0.99908,0.0,0.16113]
[1778871113253,40.37,79213.54,0.0,-0.99908,0.0,0.16113]
[1778871113208,40.37,79217.49,0.0,-0.99907,0.0,0.16209]
[1778871113308,40.37,79217.49,0.0,-0.99907,0.0,0.16209]
[1778871114092,40.37,79216.26,0.0,-0.99907,0.0,0.16179]
[1778871117113,40.37,79225.13,0.0,-0.99906,0.0,0.16397]
[1778871117779,40.37,79225.13,0.0,-0.99906,0.0,0.16397]
[1778871117790,40.37,79225.13,0.0,-0.99906,0.0,0.16397]
[1778871117807,40.37,79225.13,0.0,-0.99906,0.0,0.16397]
[1778871118120,40.37,79227.38,0.0,-0.99906,0.0,0.16453]
[1778871122148,40.37,79230.62,0.0,-0.99905,0.0,0.16533]
[1778871123155,40.37,79232.97,0.0,-0.99905,0.0,0.16592]
[1778871123921,40.37,79232.97,0.0,-0.99905,0.0,0.16592]
[1778871123929,40.37,79232.97,0.0,-0.99905,0.0,0.16592]
[1778871124059,40.37,79232.97,0.0,-0.99905,0.0,0.16592]
[1778871124162,40.37,79233.45,0.0,-0.99905,0.0,0.16604]
[1778871129197,40.37,79233.3,0.0,-0.99905,0.0,0.166]
[1778871130932,40.37,79233.07,0.0,-0.99905,0.0,0.16594]
[1778871130998,40.37,79233.07,0.0,-0.99905,0.0,0.16594]
[1778871131058,40.37,79233.07,0.0,-0.99905,0.0,0.16594]
[1778871131159,40.37,79233.07,0.0,-0.99905,0.0,0.16594]
[1778871131269,40.37,79233.07,0.0,-0.99905,0.0,0.16594]
[1778871131211,40.37,79232.93,0.0,-0.99905,0.0,0.16591]
[1778871131388,40.37,79232.93,0.0,-0.99905,0.0,0.16591]
[1778871132218,40.37,79233.07,0.0,-0.99905,0.0,0.16594]
[1778871134168,40.37,79233.11,0.0,-0.99905,0.0,0.16595]
[1778871134310,40.37,79233.11,0.0,-0.99905,0.0,0.16595]
[1778871134511,40.37,79234.19,0.0,-0.99905,0.0,0.16622]
[1778871135239,40.37,79235.63,0.0,-0.99904,0.0,0.16658]
[1778871138311,40.37,79237.19,0.0,-0.99904,0.0,0.16697]
[1778871138315,40.37,79237.06,0.0,-0.99904,0.0,0.16694]
[1778871138447,40.37,79237.06,0.0,-0.99904,0.0,0.16694]
[1778871140313,40.37,79236.85,0.0,-0.99904,0.0,0.16689]
[1778871140428,40.37,79236.8,0.0,-0.99904,0.0,0.16687]
[1778871141282,40.37,79235.94,0.0,-0.99904,0.0,0.16666]
[1778871143296,40.37,79234.06,0.0,-0.99905,0.0,0.16619]
[1778871144311,40.37,79234.06,0.0,-0.99905,0.0,0.16619]
[1778871144523,40.37,79234.13,0.0,-0.99905,0.0,0.16621]
[1778871145310,40.37,79234.73,0.0,-0.99905,0.0,0.16636]
[1778871148312,40.37,79235.89,0.0,-0.99904,0.0,0.16665]
[1778871148467,40.37,79235.89,0.0,-0.99904,0.0,0.16665]
[1778871148560,40.37,79235.89,0.0,-0.99904,0.0,0.16665]
[1778871148638,40.37,79235.89,0.0,-0.99904,0.0,0.16665]
[1778871148651,40.37,79236.0,0.0,-0.99904,0.0,0.16667]
[1778871152313,40.37,79237.14,0.0,-0.99904,0.0,0.16696]
[1778871152436,40.37,79237.05,0.0,-0.99904,0.0,0.16654]
[1778871152537,40.37,79238.95,0.0,-0.99904,0.0,0.16701]
[1778871156315,40.37,79239.46,0.0,-0.99904,0.0,0.16714]
[1778871156423,40.37,79239.53,0.0,-0.99904,0.0,0.16716]
[1778871156569,40.37,79239.53,0.0,-0.99904,0.0,0.16716]
[1778871156660,40.37,79239.52,0.0,-0.99904,0.0,0.16716]
[1778871159830,40.37,79239.62,0.0,-0.99904,0.0,0.16718]
[1778871160312,40.37,79239.62,0.0,-0.99904,0.0,0.16718]
[1778871159988,40.37,79241.01,0.0,-0.99904,0.0,0.16753]
[1778871160414,40.37,79241.01,0.0,-0.99904,0.0,0.16753]
[1778871160415,40.37,79244.1,0.0,-0.99903,0.0,0.16831]
[1778871161422,40.37,79246.25,0.0,-0.99903,0.0,0.16885]
[1778871165170,40.37,79246.24,0.0,-0.99903,0.0,0.16885]
[1778871165450,40.37,79250.75,0.0,-0.99902,0.0,0.17]
[1778871166457,40.37,79252.31,0.0,-0.99902,0.0,0.1704]
[1778871171492,40.37,79251.86,0.0,-0.99902,0.0,0.17028]
[1778871172499,40.37,79250.52,0.0,-0.99902,0.0,0.16994]
[1778871173895,40.37,79245.13,0.0,-0.99903,0.0,0.16857]
[1778871174513,40.37,79242.66,0.0,-0.99904,0.0,0.16795]
[1778871180555,40.37,79243.79,0.0,-0.99903,0.0,0.16823]
[1778871181562,40.37,79248.38,0.0,-0.99903,0.0,0.16939]
[1778871182569,40.37,79252.39,0.0,-0.99902,0.0,0.17042]
[1778871183576,40.37,79254.14,0.0,-0.99902,0.0,0.17086]
[1778871188611,40.37,79253.88,0.0,-0.99902,0.0,0.1708]
[1778871193646,40.37,79255.15,0.0,-0.99902,0.0,0.17112]
[1778871198682,40.37,79256.09,0.0,-0.99901,0.0,0.17136]
[1778871199689,40.37,79261.51,0.0,-0.99901,0.0,0.17276]
[1778871200697,40.37,79264.41,0.0,-0.999,0.0,0.17351]
[1778871201703,40.37,79266.62,0.0,-0.999,0.0,0.17409]
[1778871204213,40.37,79267.54,0.0,-0.999,0.0,0.17433]
[1778871204315,40.37,79267.54,0.0,-0.999,0.0,0.17433]
[1778871205731,40.37,79265.37,0.0,-0.999,0.0,0.17376]
[1778871206738,40.37,79253.19,0.0,-0.99902,0.0,0.17062]
[1778871207832,40.37,79253.19,0.0,-0.99902,0.0,0.17062]
[1778871208060,40.37,79253.19,0.0,-0.99902,0.0,0.17062]
[1778871208315,40.37,79253.19,0.0,-0.99902,0.0,0.17062]
[1778871208371,40.37,79248.42,0.0,-0.99903,0.0,0.1694]
[1778871208462,40.37,79248.42,0.0,-0.99903,0.0,0.1694]
[1778871210958,40.37,79248.43,0.0,-0.99903,0.0,0.16941]
[1778871211782,40.37,79224.49,0.0,-0.99907,0.0,0.16302]
[1778871212789,40.37,79218.96,0.0,-0.99907,0.0,0.16167]
[1778871214780,40.37,79219.32,0.0,-0.99907,0.0,0.16176]
[1778871215544,40.37,79219.41,0.0,-0.99907,0.0,0.16178]
[1778871215563,40.37,79219.41,0.0,-0.99907,0.0,0.16178]
[1778871215662,40.37,79219.41,0.0,-0.99907,0.0,0.16178]
[1778871215808,40.37,79219.41,0.0,-0.99907,0.0,0.16178]
[1778871220813,40.37,79219.61,0.0,-0.99907,0.0,0.16183]
[1778871220858,40.37,79219.61,0.0,-0.99907,0.0,0.16183]
[1778871220901,40.37,79221.42,0.0,-0.99907,0.0,0.16227]
[1778871221852,40.37,79218.9,0.0,-0.99907,0.0,0.16165]
[1778871222484,40.37,79218.9,0.0,-0.99907,0.0,0.16165]
[1778871222560,40.37,79218.9,0.0,-0.99907,0.0,0.16165]
[1778871222614,40.37,79218.9,0.0,-0.99907,0.0,0.16165]
[1778871222811,40.37,79218.9,0.0,-0.99907,0.0,0.16165]
[1778871222860,40.37,79219.83,0.0,-0.99907,0.0,0.16188]
[1778871224209,40.37,79219.83,0.0,-0.99907,0.0,0.16188]
[1778871224819,40.37,79220.14,0.0,-0.99907,0.0,0.16196]
[1778871224981,40.37,79220.14,0.0,-0.99907,0.0,0.16196]
[1778871225061,40.37,79220.14,0.0,-0.99907,0.0,0.16196]
[1778871225111,40.37,79220.81,0.0,-0.99907,0.0,0.16212]
[1778871226887,40.37,79225.73,0.0,-0.99906,0.0,0.16333]
[1778871228778,40.37,79224.18,0.0,-0.99907,0.0,0.16295]
[1778871230226,40.37,79225.06,0.0,-0.99907,0.0,0.16316]
[1778871230239,40.37,79225.06,0.0,-0.99907,0.0,0.16316]
[1778871230309,40.37,79225.06,0.0,-0.99907,0.0,0.16316]
[1778871230381,40.37,79225.06,0.0,-0.99907,0.0,0.16316]
[1778871230565,40.37,79224.06,0.0,-0.99907,0.0,0.16292]
[1778871230783,40.37,79224.06,0.0,-0.99907,0.0,0.16292]
[1778871230809,40.37,79224.06,0.0,-0.99907,0.0,0.16292]
[1778871230989,40.37,79224.06,0.0,-0.99907,0.0,0.16292]
[1778871231061,40.37,79224.06,0.0,-0.99907,0.0,0.16292]
[1778871231162,40.37,79223.63,0.0,-0.99907,0.0,0.16281]
[1778871236957,40.37,79222.68,0.0,-0.99907,0.0,0.16258]
[1778871241992,40.37,79225.14,0.0,-0.99907,0.0,0.16318]
[1778871242496,40.37,79225.14,0.0,-0.99907,0.0,0.16318]
[1778871242564,40.37,79225.14,0.0,-0.99907,0.0,0.16318]
[1778871242813,40.37,79225.14,0.0,-0.99907,0.0,0.16318]
[1778871243652,40.37,79225.81,0.0,-0.99906,0.0,0.16335]
[1778871243784,40.37,79225.81,0.0,-0.99906,0.0,0.16335]
[1778871243809,40.37,79225.81,0.0,-0.99906,0.0,0.16335]
[1778871244008,40.37,79225.8,0.0,-0.99906,0.0,0.16335]
[1778871247027,40.37,79222.16,0.0,-0.99907,0.0,0.16245]
[1778871248572,40.37,79220.61,0.0,-0.99907,0.0,0.16207]
[1778871248685,40.37,79220.61,0.0,-0.99907,0.0,0.16207]
[1778871248778,40.37,79220.61,0.0,-0.99907,0.0,0.16207]
[1778871248811,40.37,79220.61,0.0,-0.99907,0.0,0.16207]
[1778871254076,40.37,79220.35,0.0,-0.99907,0.0,0.16201]
[1778871256302,40.37,79219.7,0.0,-0.99907,0.0,0.16185]
[1778871256311,40.37,79219.7,0.0,-0.99907,0.0,0.16185]
[1778871256425,40.37,79219.7,0.0,-0.99907,0.0,0.16185]
[1778871256396,40.37,79219.66,0.0,-0.99907,0.0,0.16184]
[1778871256559,40.37,79219.66,0.0,-0.99907,0.0,0.16184]
[1778871257097,40.37,79219.59,0.0,-0.99907,0.0,0.16182]
[1778871260887,40.37,79219.6,0.0,-0.99907,0.0,0.16183]
[1778871261060,40.37,79219.6,0.0,-0.99907,0.0,0.16183]
[1778871263139,40.37,79216.1,0.0,-0.99908,0.0,0.16097]
[1778871263784,40.37,79216.1,0.0,-0.99908,0.0,0.16097]
[1778871264146,40.37,79219.34,0.0,-0.99907,0.0,0.16176]
[1778871265135,40.37,79219.34,0.0,-0.99907,0.0,0.16176]
[1778871265310,40.37,79219.34,0.0,-0.99907,0.0,0.16176]
[1778871265396,40.37,79222.18,0.0,-0.99907,0.0,0.16246]
[1778871266160,40.37,79226.96,0.0,-0.99906,0.0,0.16363]
[1778871266803,40.37,79226.96,0.0,-0.99906,0.0,0.16363]
[1778871267060,40.37,79226.96,0.0,-0.99906,0.0,0.16363]
[1778871267238,40.37,79226.96,0.0,-0.99906,0.0,0.16363]
[1778871267313,40.37,79226.96,0.0,-0.99906,0.0,0.16363]
[1778871267319,40.37,79230.55,0.0,-0.99906,0.0,0.16452]
[1778871271195,40.37,79239.95,0.0,-0.99904,0.0,0.16646]
[1778871272202,40.37,79248.88,0.0,-0.99903,0.0,0.16871]
[1778871273209,40.37,79250.11,0.0,-0.99903,0.0,0.16902]
[1778871273786,40.37,79250.11,0.0,-0.99903,0.0,0.16902]
[1778871274216,40.37,79250.85,0.0,-0.99903,0.0,0.16921]
[1778871274662,40.37,79250.85,0.0,-0.99903,0.0,0.16921]
[1778871274818,40.37,79250.85,0.0,-0.99903,0.0,0.16921]
[1778871277237,40.37,79255.91,0.0,-0.99902,0.0,0.1705]
[1778871278825,40.37,79257.03,0.0,-0.99902,0.0,0.17079]
[1778871279061,40.37,79257.03,0.0,-0.99902,0.0,0.17079]
[1778871280856,40.37,79259.49,0.0,-0.99901,0.0,0.17142]
[1778871280957,40.37,79259.49,0.0,-0.99901,0.0,0.17142]
[1778871281060,40.37,79259.49,0.0,-0.99901,0.0,0.17142]
[1778871282272,40.37,79259.62,0.0,-0.99901,0.0,0.17145]
[1778871283782,40.37,79259.35,0.0,-0.99901,0.0,0.17138]
[1778871284166,40.37,79259.35,0.0,-0.99901,0.0,0.17138]
[1778871284309,40.37,79259.35,0.0,-0.99901,0.0,0.17138]
[1778871285602,40.37,79259.55,0.0,-0.99901,0.0,0.17143]
[1778871285808,40.37,79259.55,0.0,-0.99901,0.0,0.17143]
[1778871287307,40.37,79264.42,0.0,-0.99901,0.0,0.17269]
[1778871290041,40.37,79262.95,0.0,-0.99901,0.0,0.17231]
[1778871290053,40.37,79262.95,0.0,-0.99901,0.0,0.17231]
[1778871290679,40.37,79261.9,0.0,-0.99901,0.0,0.17204]
[1778871291088,40.37,79261.9,0.0,-0.99901,0.0,0.17204]
[1778871291130,40.37,79261.9,0.0,-0.99901,0.0,0.17204]
[1778871291311,40.37,79261.9,0.0,-0.99901,0.0,0.17204]
[1778871291335,40.37,79261.85,0.0,-0.99901,0.0,0.17202]
[1778871293793,40.37,79261.75,0.0,-0.99901,0.0,0.172]
[1778871294564,40.37,79261.74,0.0,-0.99901,0.0,0.172]
[1778871295708,40.37,79261.77,0.0,-0.99901,0.0,0.172]
[1778871295809,40.37,79261.77,0.0,-0.99901,0.0,0.172]
[1778871300398,40.37,79258.52,0.0,-0.99902,0.0,0.17117]
[1778871301405,40.37,79252.65,0.0,-0.99902,0.0,0.16967]
[1778871302414,40.37,79248.97,0.0,-0.99903,0.0,0.16873]
[1778871303891,40.37,79249.1,0.0,-0.99903,0.0,0.16876]
[1778871304028,40.37,79249.1,0.0,-0.99903,0.0,0.16876]
[1778871304060,40.37,79249.1,0.0,-0.99903,0.0,0.16876]
[1778871305069,40.37,79249.03,0.0,-0.99903,0.0,0.16875]
[1778871305213,40.37,79249.03,0.0,-0.99903,0.0,0.16875]
[1778871305311,40.37,79249.03,0.0,-0.99903,0.0,0.16875]
[1778871305435,40.37,79246.69,0.0,-0.99903,0.0,0.16816]
[1778871307449,40.37,79250.05,0.0,-0.99903,0.0,0.16901]
[1778871310409,40.37,79249.52,0.0,-0.99903,0.0,0.16887]
[1778871310418,40.37,79249.52,0.0,-0.99903,0.0,0.16887]
[1778871310562,40.37,79248.71,0.0,-0.99903,0.0,0.16867]
[1778871310657,40.37,79248.71,0.0,-0.99903,0.0,0.16867]
[1778871311263,40.37,79248.71,0.0,-0.99903,0.0,0.16867]
[1778871311317,40.37,79248.71,0.0,-0.99903,0.0,0.16867]
[1778871311375,40.37,79248.71,0.0,-0.99903,0.0,0.16867]
[1778871311477,40.37,79248.2,0.0,-0.99903,0.0,0.16854]
[1778871311557,40.37,79248.2,0.0,-0.99903,0.0,0.16854]
[1778871320024,40.37,79249.43,0.0,-0.99903,0.0,0.16885]
[1778871320059,40.37,79249.43,0.0,-0.99903,0.0,0.16885]
[1778871320132,40.37,79249.43,0.0,-0.99903,0.0,0.16885]
[1778871320299,40.37,79249.43,0.0,-0.99903,0.0,0.16885]
[1778871320317,40.37,79249.43,0.0,-0.99903,0.0,0.16885]
[1778871320406,40.37,79252.95,0.0,-0.99902,0.0,0.16974]
[1778871321572,40.37,79253.98,0.0,-0.99902,0.0,0.17001]
[1778871321698,40.37,79253.98,0.0,-0.99902,0.0,0.17001]
[1778871321810,40.37,79253.98,0.0,-0.99902,0.0,0.17001]
[1778871321844,40.37,79254.41,0.0,-0.99902,0.0,0.17012]
[1778871323562,40.37,79257.47,0.0,-0.99902,0.0,0.1709]
[1778871325719,40.37,79257.62,0.0,-0.99902,0.0,0.17094]
[1778871325731,40.37,79257.62,0.0,-0.99902,0.0,0.17094]
[1778871325808,40.37,79257.62,0.0,-0.99902,0.0,0.17094]
[1778871325887,40.37,79257.62,0.0,-0.99902,0.0,0.17094]
[1778871326818,40.37,79258.71,0.0,-0.99902,0.0,0.17122]
[1778871326905,40.37,79258.71,0.0,-0.99902,0.0,0.17122]
[1778871327066,40.37,79258.71,0.0,-0.99902,0.0,0.17122]
[1778871327081,40.37,79259.68,0.0,-0.99901,0.0,0.17147]
[1778871327591,40.37,79264.34,0.0,-0.99901,0.0,0.17267]
[1778871328559,40.37,79264.34,0.0,-0.99901,0.0,0.17267]
[1778871328730,40.37,79264.34,0.0,-0.99901,0.0,0.17267]
[1778871328807,40.37,79264.34,0.0,-0.99901,0.0,0.17267]
[1778871328946,40.37,79264.34,0.0,-0.99901,0.0,0.17267]
[1778871329605,40.37,79268.51,0.0,-0.999,0.0,0.17375]
[1778871332565,40.37,79268.78,0.0,-0.999,0.0,0.1734]
[1778871332653,40.37,79268.78,0.0,-0.999,0.0,0.1734]
[1778871334560,40.37,79267.71,0.0,-0.999,0.0,0.17313]
[1778871334842,40.37,79267.71,0.0,-0.999,0.0,0.17313]
[1778871336560,40.37,79267.68,0.0,-0.999,0.0,0.17312]
[1778871336634,40.37,79267.68,0.0,-0.999,0.0,0.17312]
[1778871338769,40.37,79267.79,0.0,-0.999,0.0,0.17315]
[1778871338810,40.37,79267.79,0.0,-0.999,0.0,0.17315]
[1778871338828,40.37,79267.79,0.0,-0.999,0.0,0.17315]
[1778871339060,40.37,79267.79,0.0,-0.999,0.0,0.17315]
[1778871339141,40.37,79267.79,0.0,-0.999,0.0,0.17315]
[1778871340558,40.37,79269.6,0.0,-0.999,0.0,0.17362]
[1778871340691,40.37,79269.6,0.0,-0.999,0.0,0.17362]
[1778871342564,40.37,79269.99,0.0,-0.999,0.0,0.17372]
[1778871342787,40.37,79269.99,0.0,-0.999,0.0,0.17372]
[1778871343703,40.37,79275.37,0.0,-0.99899,0.0,0.17512]
[1778871344710,40.37,79277.82,0.0,-0.99899,0.0,0.17576]
[1778871346562,40.37,79277.59,0.0,-0.99899,0.0,0.1757]
[1778871346701,40.37,79277.59,0.0,-0.99899,0.0,0.1757]
[1778871346857,40.37,79277.59,0.0,-0.99899,0.0,0.1757]
[1778871346938,40.37,79277.59,0.0,-0.99899,0.0,0.1757]
[1778871347059,40.37,79277.59,0.0,-0.99899,0.0,0.1757]
[1778871347155,40.37,79277.76,0.0,-0.99899,0.0,0.17575]
[1778871348561,40.37,79277.7,0.0,-0.99899,0.0,0.17573]
[1778871348790,40.37,79277.7,0.0,-0.99899,0.0,0.17573]
[1778871349164,40.37,79277.7,0.0,-0.99899,0.0,0.17573]
[1778871349233,40.37,79277.7,0.0,-0.99899,0.0,0.17573]
[1778871350570,40.37,79277.7,0.0,-0.99899,0.0,0.17573]
[1778871350653,40.37,79277.7,0.0,-0.99899,0.0,0.17573]
[1778871350810,40.37,79277.7,0.0,-0.99899,0.0,0.17573]
[1778871350893,40.37,79277.7,0.0,-0.99899,0.0,0.17573]
[1778871351058,40.37,79277.7,0.0,-0.99899,0.0,0.17573]
[1778871351847,40.37,79277.85,0.0,-0.99899,0.0,0.17577]
[1778871352758,40.37,79277.16,0.0,-0.99899,0.0,0.17559]
[1778871354564,40.37,79276.56,0.0,-0.99899,0.0,0.17543]
[1778871354646,40.37,79276.56,0.0,-0.99899,0.0,0.17543]
[1778871358561,40.37,79275.31,0.0,-0.99899,0.0,0.17511]
[1778871358725,40.37,79275.31,0.0,-0.99899,0.0,0.17511]
[1778871358798,40.37,79275.31,0.0,-0.99899,0.0,0.17511]
[1778871360547,40.37,79277.2,0.0,-0.99899,0.0,0.1756]
[1778871360568,40.37,79277.2,0.0,-0.99899,0.0,0.1756]
[1778871360626,40.37,79277.2,0.0,-0.99899,0.0,0.1756]
[1778871360830,40.37,79277.2,0.0,-0.99899,0.0,0.1756]
[1778871361059,40.37,79277.2,0.0,-0.99899,0.0,0.1756]
[1778871361448,40.37,79277.2,0.0,-0.99899,0.0,0.1756]
[1778871361608,40.37,79277.25,0.0,-0.99899,0.0,0.17562]
[1778871361682,40.37,79277.25,0.0,-0.99899,0.0,0.17562]
[1778871361817,40.37,79277.25,0.0,-0.99899,0.0,0.17562]
[1778871361829,40.37,79277.32,0.0,-0.99899,0.0,0.17563]
[1778871362836,40.37,79281.57,0.0,-0.99898,0.0,0.17675]
[1778871364562,40.37,79281.84,0.0,-0.99898,0.0,0.17682]
[1778871364919,40.37,79281.84,0.0,-0.99898,0.0,0.17682]
[1778871365058,40.37,79281.84,0.0,-0.99898,0.0,0.17682]
[1778871365208,40.37,79281.84,0.0,-0.99898,0.0,0.17682]
[1778871365319,40.37,79281.84,0.0,-0.99898,0.0,0.17682]
[1778871365572,40.37,79281.66,0.0,-0.99898,0.0,0.17678]
[1778871365765,40.37,79281.66,0.0,-0.99898,0.0,0.17678]
[1778871367871,40.37,79287.54,0.0,-0.99897,0.0,0.17834]
[1778871368563,40.37,79287.54,0.0,-0.99897,0.0,0.17834]
[1778871368697,40.37,79287.54,0.0,-0.99897,0.0,0.17834]
[1778871371042,40.37,79291.3,0.0,-0.99896,0.0,0.17934]
[1778871371065,40.37,79291.3,0.0,-0.99896,0.0,0.17934]
[1778871371236,40.37,79291.3,0.0,-0.99896,0.0,0.17934]
[1778871371306,40.37,79291.3,0.0,-0.99896,0.0,0.17934]
[1778871371397,40.37,79291.64,0.0,-0.99896,0.0,0.17943]
[1778871372563,40.37,79291.94,0.0,-0.99896,0.0,0.17951]
[1778871372587,40.37,79291.94,0.0,-0.99896,0.0,0.17951]
[1778871376561,40.37,79291.57,0.0,-0.99896,0.0,0.17941]
[1778871376709,40.37,79291.55,0.0,-0.99896,0.0,0.17941]
[1778871376938,40.37,79295.79,0.0,-0.99896,0.0,0.18054]
[1778871378786,40.37,79294.12,0.0,-0.99896,0.0,0.1801]
[1778871379278,40.37,79294.12,0.0,-0.99896,0.0,0.1801]
[1778871379311,40.37,79294.12,0.0,-0.99896,0.0,0.1801]
[1778871379410,40.37,79295.3,0.0,-0.99896,0.0,0.18041]
[1778871380390,40.37,79295.3,0.0,-0.99896,0.0,0.18041]
[1778871380402,40.37,79295.11,0.0,-0.99896,0.0,0.18036]
[1778871383805,40.37,79294.58,0.0,-0.99896,0.0,0.18022]
[1778871383944,40.37,79294.58,0.0,-0.99896,0.0,0.18022]
[1778871384058,40.37,79294.58,0.0,-0.99896,0.0,0.18022]
[1778871384114,40.37,79291.6,0.0,-0.99896,0.0,0.17942]
[1778871387008,40.37,79298.0,0.0,-0.99895,0.0,0.18114]
[1778871388015,40.37,79303.01,0.0,-0.99894,0.0,0.1825]
[1778871388745,40.37,79303.01,0.0,-0.99894,0.0,0.1825]
[1778871388808,40.37,79303.01,0.0,-0.99894,0.0,0.1825]
[1778871388823,40.37,79303.01,0.0,-0.99894,0.0,0.1825]
[1778871389058,40.37,79303.01,0.0,-0.99894,0.0,0.1825]
[1778871389068,40.37,79303.01,0.0,-0.99894,0.0,0.1825]
[1778871389252,40.37,79303.01,0.0,-0.99894,0.0,0.1825]
[1778871389995,40.37,79302.39,0.0,-0.99895,0.0,0.18233]
[1778871390059,40.37,79302.39,0.0,-0.99895,0.0,0.18233]
[1778871390157,40.37,79302.39,0.0,-0.99895,0.0,0.18233]
[1778871392559,40.37,79302.84,0.0,-0.99895,0.0,0.18202]
[1778871392634,40.37,79303.03,0.0,-0.99895,0.0,0.18207]
[1778871392808,40.37,79303.03,0.0,-0.99895,0.0,0.18207]
[1778871392994,40.37,79303.03,0.0,-0.99895,0.0,0.18207]
[1778871393742,40.37,79303.03,0.0,-0.99895,0.0,0.18207]
[1778871395218,40.37,79302.49,0.0,-0.99895,0.0,0.18192]
[1778871395314,40.37,79302.49,0.0,-0.99895,0.0,0.18192]
[1778871395394,40.37,79301.92,0.0,-0.99895,0.0,0.18177]
[1778871396560,40.37,79301.92,0.0,-0.99895,0.0,0.18177]
[1778871396882,40.37,79302.05,0.0,-0.99895,0.0,0.1818]
[1778871398563,40.37,79302.27,0.0,-0.99895,0.0,0.18186]
[1778871398640,40.37,79301.3,0.0,-0.99895,0.0,0.1816]
[1778871398780,40.37,79301.3,0.0,-0.99895,0.0,0.1816]
[1778871398807,40.37,79301.3,0.0,-0.99895,0.0,0.1816]
[1778871398898,40.37,79301.3,0.0,-0.99895,0.0,0.1816]
[1778871399092,40.37,79298.85,0.0,-0.99895,0.0,0.18094]
[1778871401938,40.37,79297.29,0.0,-0.99896,0.0,0.18052]
[1778871401949,40.37,79297.29,0.0,-0.99896,0.0,0.18052]
[1778871402060,40.37,79297.29,0.0,-0.99896,0.0,0.18052]
[1778871402562,40.37,79297.29,0.0,-0.99896,0.0,0.18052]
[1778871402113,40.37,79297.1,0.0,-0.99896,0.0,0.18047]
[1778871402683,40.37,79297.1,0.0,-0.99896,0.0,0.18047]
[1778871404565,40.37,79297.07,0.0,-0.99896,0.0,0.18046]
[1778871404628,40.37,79296.75,0.0,-0.99896,0.0,0.18037]
[1778871406571,40.37,79296.76,0.0,-0.99896,0.0,0.18038]
[1778871406771,40.37,79296.75,0.0,-0.99896,0.0,0.18037]
[1778871406808,40.37,79296.75,0.0,-0.99896,0.0,0.18037]
[1778871406988,40.37,79296.75,0.0,-0.99896,0.0,0.18037]
[1778871407060,40.37,79296.75,0.0,-0.99896,0.0,0.18037]
[1778871407173,40.37,79296.75,0.0,-0.99896,0.0,0.18037]
[1778871410563,40.37,79296.2,0.0,-0.99896,0.0,0.18023]
[1778871410694,40.37,79295.83,0.0,-0.99896,0.0,0.18013]
[1778871411294,40.37,79295.83,0.0,-0.99896,0.0,0.18013]
[1778871411309,40.37,79295.83,0.0,-0.99896,0.0,0.18013]
[1778871411339,40.37,79295.83,0.0,-0.99896,0.0,0.18013]
[1778871411561,40.37,79295.83,0.0,-0.99896,0.0,0.18013]
[1778871411592,40.37,79296.03,0.0,-0.99896,0.0,0.18018]
[1778871412579,40.37,79296.03,0.0,-0.99896,0.0,0.18018]
[1778871412788,40.37,79295.87,0.0,-0.99896,0.0,0.18014]
[1778871412808,40.37,79295.87,0.0,-0.99896,0.0,0.18014]
[1778871412928,40.37,79295.87,0.0,-0.99896,0.0,0.18014]
[1778871413059,40.37,79295.87,0.0,-0.99896,0.0,0.18014]
[1778871413089,40.37,79295.87,0.0,-0.99896,0.0,0.18014]
[1778871416565,40.37,79295.05,0.0,-0.99896,0.0,0.17992]
[1778871416212,40.37,79289.79,0.0,-0.99897,0.0,0.17851]
[1778871416717,40.37,79289.79,0.0,-0.99897,0.0,0.17851]
[1778871417219,40.37,79285.59,0.0,-0.99898,0.0,0.17739]
[1778871418226,40.37,79282.57,0.0,-0.99898,0.0,0.1766]
[1778871418901,40.37,79282.57,0.0,-0.99898,0.0,0.1766]
[1778871418909,40.37,79282.57,0.0,-0.99898,0.0,0.1766]
[1778871419060,40.37,79282.57,0.0,-0.99898,0.0,0.1766]
[1778871419233,40.37,79282.07,0.0,-0.99898,0.0,0.17646]
[1778871421247,40.37,79282.55,0.0,-0.99898,0.0,0.17659]
[1778871422254,40.37,79284.57,0.0,-0.99898,0.0,0.17712]
[1778871423298,40.37,79284.57,0.0,-0.99898,0.0,0.17712]
[1778871423396,40.37,79287.73,0.0,-0.99897,0.0,0.17796]
[1778871424864,40.37,79287.52,0.0,-0.99897,0.0,0.17791]
[1778871424990,40.37,79287.52,0.0,-0.99897,0.0,0.17791]
[1778871425059,40.37,79287.52,0.0,-0.99897,0.0,0.17791]
[1778871425278,40.37,79287.3,0.0,-0.99897,0.0,0.17785]
[1778871430314,40.37,79285.92,0.0,-0.99898,0.0,0.17748]
[1778871432180,40.37,79286.32,0.0,-0.99898,0.0,0.17759]
[1778871432192,40.37,79286.32,0.0,-0.99898,0.0,0.17759]
[1778871432308,40.37,79286.32,0.0,-0.99898,0.0,0.17759]
[1778871432396,40.37,79286.77,0.0,-0.99897,0.0,0.17771]
[1778871433788,40.37,79286.73,0.0,-0.99897,0.0,0.1777]
[1778871437839,40.37,79286.87,0.0,-0.99897,0.0,0.17773]
[1778871438059,40.37,79286.87,0.0,-0.99897,0.0,0.17773]
[1778871438263,40.37,79286.87,0.0,-0.99897,0.0,0.17773]
[1778871439217,40.37,79286.28,0.0,-0.99898,0.0,0.17758]
[1778871440568,40.37,79286.24,0.0,-0.99898,0.0,0.17757]
[1778871440759,40.37,79286.4,0.0,-0.99897,0.0,0.17761]
[1778871443995,40.37,79286.44,0.0,-0.99897,0.0,0.17762]
[1778871448158,40.37,79285.25,0.0,-0.99898,0.0,0.1773]
[1778871448233,40.37,79285.25,0.0,-0.99898,0.0,0.1773]
[1778871448311,40.37,79285.25,0.0,-0.99898,0.0,0.1773]
[1778871448575,40.37,79282.15,0.0,-0.99898,0.0,0.17649]
[1778871449448,40.37,79279.83,0.0,-0.99899,0.0,0.17587]
[1778871454483,40.37,79277.31,0.0,-0.99899,0.0,0.17479]
[1778871460525,40.37,79278.48,0.0,-0.99899,0.0,0.1751]
[1778871464553,40.37,79273.65,0.0,-0.999,0.0,0.17384]
[1778871465560,40.37,79270.74,0.0,-0.999,0.0,0.17308]
[1778871467574,40.37,79267.4,0.0,-0.99901,0.0,0.17222]
[1778871467947,40.37,79267.4,0.0,-0.99901,0.0,0.17222]
[1778871468009,40.37,79267.4,0.0,-0.99901,0.0,0.17222]
[1778871468058,40.37,79267.4,0.0,-0.99901,0.0,0.17222]
[1778871468792,40.37,79267.4,0.0,-0.99901,0.0,0.17222]
[1778871468886,40.37,79267.4,0.0,-0.99901,0.0,0.17222]
[1778871472567,40.37,79267.4,0.0,-0.99901,0.0,0.17222]
[1778871472699,40.37,79267.4,0.0,-0.99901,0.0,0.17222]
[1778871474623,40.37,79262.16,0.0,-0.99902,0.0,0.17087]
[1778871474898,40.37,79262.16,0.0,-0.99902,0.0,0.17087]
[1778871475630,40.37,79253.46,0.0,-0.99903,0.0,0.16865]
[1778871476637,40.37,79248.79,0.0,-0.99904,0.0,0.16747]
[1778871477644,40.37,79245.21,0.0,-0.99904,0.0,0.16657]
[1778871480205,40.37,79244.9,0.0,-0.99904,0.0,0.1665]
[1778871480250,40.37,79244.9,0.0,-0.99904,0.0,0.1665]
[1778871480309,40.37,79244.9,0.0,-0.99904,0.0,0.1665]
[1778871480395,40.37,79244.9,0.0,-0.99904,0.0,0.1665]
[1778871480562,40.37,79244.9,0.0,-0.99904,0.0,0.1665]
[1778871480597,40.37,79244.9,0.0,-0.99904,0.0,0.1665]
[1778871480791,40.37,79244.9,0.0,-0.99904,0.0,0.1665]
[1778871480802,40.37,79239.08,0.0,-0.99905,0.0,0.16504]
[1778871482562,40.37,79239.08,0.0,-0.99905,0.0,0.16504]
[1778871482662,40.37,79237.53,0.0,-0.99906,0.0,0.16466]
[1778871482680,40.37,79237.53,0.0,-0.99906,0.0,0.16466]
[1778871482778,40.37,79239.52,0.0,-0.99905,0.0,0.16515]
[1778871485706,40.37,79240.6,0.0,-0.99905,0.0,0.16542]
[1778871485807,40.37,79240.6,0.0,-0.99905,0.0,0.16542]
[1778871485851,40.37,79240.6,0.0,-0.99905,0.0,0.16542]
[1778871486058,40.37,79240.6,0.0,-0.99905,0.0,0.16542]
[1778871486562,40.37,79240.6,0.0,-0.99905,0.0,0.16542]
[1778871486598,40.37,79240.69,0.0,-0.99905,0.0,0.16544]
[1778871486863,40.37,79240.69,0.0,-0.99905,0.0,0.16544]
[1778871487070,40.37,79240.69,0.0,-0.99905,0.0,0.16544]
[1778871487308,40.37,79240.69,0.0,-0.99905,0.0,0.16544]
[1778871487322,40.37,79240.69,0.0,-0.99905,0.0,0.16544]
[1778871487398,40.37,79240.41,0.0,-0.99905,0.0,0.16538]
[1778871488722,40.37,79244.43,0.0,-0.99904,0.0,0.16638]
[1778871490560,40.37,79244.43,0.0,-0.99904,0.0,0.16638]
[1778871490660,40.37,79246.35,0.0,-0.99904,0.0,0.16686]
[1778871490696,40.37,79246.35,0.0,-0.99904,0.0,0.16686]
[1778871492567,40.37,79247.54,0.0,-0.99904,0.0,0.16716]
[1778871492608,40.37,79247.92,0.0,-0.99904,0.0,0.16725]
[1778871492706,40.37,79247.92,0.0,-0.99904,0.0,0.16725]
[1778871493210,40.37,79247.92,0.0,-0.99904,0.0,0.16725]
[1778871493309,40.37,79247.92,0.0,-0.99904,0.0,0.16725]
[1778871493319,40.37,79247.92,0.0,-0.99904,0.0,0.16725]
[1778871493560,40.37,79247.92,0.0,-0.99904,0.0,0.16725]
[1778871494253,40.37,79247.92,0.0,-0.99904,0.0,0.16725]
[1778871494310,40.37,79247.92,0.0,-0.99904,0.0,0.16725]
[1778871494764,40.37,79247.95,0.0,-0.99904,0.0,0.16726]
[1778871498570,40.37,79247.88,0.0,-0.99904,0.0,0.16724]
[1778871498663,40.37,79247.88,0.0,-0.99904,0.0,0.16724]
[1778871498811,40.37,79247.88,0.0,-0.99904,0.0,0.16724]
[1778871498895,40.37,79247.91,0.0,-0.99904,0.0,0.16725]
[1778871500392,40.37,79247.91,0.0,-0.99904,0.0,0.16725]
[1778871500560,40.37,79247.91,0.0,-0.99904,0.0,0.16725]
[1778871500661,40.37,79247.91,0.0,-0.99904,0.0,0.16725]
[1778871500786,40.37,79247.91,0.0,-0.99904,0.0,0.16725]
[1778871502567,40.37,79247.79,0.0,-0.99904,0.0,0.16722]
[1778871502649,40.37,79247.79,0.0,-0.99904,0.0,0.16722]
[1778871503054,40.37,79247.79,0.0,-0.99904,0.0,0.16722]
[1778871503309,40.37,79247.79,0.0,-0.99904,0.0,0.16722]
[1778871503395,40.37,79248.11,0.0,-0.99904,0.0,0.1673]
[1778871503951,40.37,79248.11,0.0,-0.99904,0.0,0.1673]
[1778871504059,40.37,79248.11,0.0,-0.99904,0.0,0.1673]
[1778871504182,40.37,79248.11,0.0,-0.99904,0.0,0.1673]
[1778871504283,40.37,79245.83,0.0,-0.99904,0.0,0.16673]
[1778871506566,40.37,79245.68,0.0,-0.99904,0.0,0.16669]
[1778871506648,40.37,79242.71,0.0,-0.99905,0.0,0.16595]
[1778871506692,40.37,79242.71,0.0,-0.99905,0.0,0.16595]
[1778871506809,40.37,79242.71,0.0,-0.99905,0.0,0.16595]
[1778871506883,40.37,79242.71,0.0,-0.99905,0.0,0.16595]
[1778871507060,40.37,79242.71,0.0,-0.99905,0.0,0.16595]
[1778871507165,40.37,79242.71,0.0,-0.99905,0.0,0.16595]
[1778871507308,40.37,79242.71,0.0,-0.99905,0.0,0.16595]
[1778871507403,40.37,79241.62,0.0,-0.99905,0.0,0.16568]
[1778871508794,40.37,79240.38,0.0,-0.99905,0.0,0.16537]
[1778871508807,40.37,79240.38,0.0,-0.99905,0.0,0.16537]
[1778871508862,40.37,79240.63,0.0,-0.99905,0.0,0.16543]
[1778871510646,40.37,79240.63,0.0,-0.99905,0.0,0.16543]
[1778871510808,40.37,79240.63,0.0,-0.99905,0.0,0.16543]
[1778871511377,40.37,79240.63,0.0,-0.99905,0.0,0.16543]
[1778871511565,40.37,79240.63,0.0,-0.99905,0.0,0.16543]
[1778871511666,40.37,79240.59,0.0,-0.99905,0.0,0.16502]
[1778871511732,40.37,79240.59,0.0,-0.99905,0.0,0.16502]
[1778871514562,40.37,79240.59,0.0,-0.99905,0.0,0.16502]
[1778871514597,40.37,79239.82,0.0,-0.99905,0.0,0.16483]
[1778871514701,40.37,79239.82,0.0,-0.99905,0.0,0.16483]
[1778871516571,40.37,79239.17,0.0,-0.99905,0.0,0.16467]
[1778871516638,40.37,79239.17,0.0,-0.99905,0.0,0.16467]
[1778871516668,40.37,79238.39,0.0,-0.99906,0.0,0.16447]
[1778871516794,40.37,79238.39,0.0,-0.99906,0.0,0.16447]
[1778871516811,40.37,79238.39,0.0,-0.99906,0.0,0.16447]
[1778871516848,40.37,79238.39,0.0,-0.99906,0.0,0.16447]
[1778871516970,40.37,79238.39,0.0,-0.99906,0.0,0.16447]
[1778871517061,40.37,79238.39,0.0,-0.99906,0.0,0.16447]
[1778871517131,40.37,79238.39,0.0,-0.99906,0.0,0.16447]
[1778871517195,40.37,79238.69,0.0,-0.99906,0.0,0.16455]
[1778871520565,40.37,79238.74,0.0,-0.99906,0.0,0.16456]
[1778871520607,40.37,79238.74,0.0,-0.99906,0.0,0.16456]
[1778871520620,40.37,79239.01,0.0,-0.99906,0.0,0.16463]
[1778871522568,40.37,79238.71,0.0,-0.99906,0.0,0.16455]
[1778871522613,40.37,79238.71,0.0,-0.99906,0.0,0.16455]
[1778871522667,40.37,79238.84,0.0,-0.99906,0.0,0.16459]
[1778871523800,40.37,79239.91,0.0,-0.99905,0.0,0.16485]
[1778871523807,40.37,79239.91,0.0,-0.99905,0.0,0.16485]
[1778871523967,40.37,79241.85,0.0,-0.99905,0.0,0.16533]
[1778871525172,40.37,79241.85,0.0,-0.99905,0.0,0.16533]
[1778871525301,40.37,79241.85,0.0,-0.99905,0.0,0.16533]
[1778871525308,40.37,79241.85,0.0,-0.99905,0.0,0.16533]
[1778871529485,40.37,79243.04,0.0,-0.99905,0.0,0.16563]
[1778871529571,40.37,79243.04,0.0,-0.99905,0.0,0.16563]
[1778871529586,40.37,79243.04,0.0,-0.99905,0.0,0.16563]
[1778871529795,40.37,79243.04,0.0,-0.99905,0.0,0.16563]
[1778871532579,40.37,79243.07,0.0,-0.99905,0.0,0.16564]
[1778871532676,40.37,79243.07,0.0,-0.99905,0.0,0.16564]
[1778871532752,40.37,79243.07,0.0,-0.99905,0.0,0.16564]
[1778871532811,40.37,79243.07,0.0,-0.99905,0.0,0.16564]
[1778871532910,40.37,79243.07,0.0,-0.99905,0.0,0.16564]
[1778871533062,40.37,79243.07,0.0,-0.99905,0.0,0.16564]
[1778871533312,40.37,79243.07,0.0,-0.99905,0.0,0.16564]
[1778871533413,40.37,79243.17,0.0,-0.99905,0.0,0.16566]
[1778871536568,40.37,79243.17,0.0,-0.99905,0.0,0.16566]
[1778871536667,40.37,79243.17,0.0,-0.99905,0.0,0.16566]
[1778871536772,40.37,79243.17,0.0,-0.99905,0.0,0.16566]
[1778871536808,40.37,79243.17,0.0,-0.99905,0.0,0.16566]
[1778871537025,40.37,79243.17,0.0,-0.99905,0.0,0.16566]
[1778871537059,40.37,79243.17,0.0,-0.99905,0.0,0.16566]
[1778871537264,40.37,79243.17,0.0,-0.99905,0.0,0.16566]
[1778871537295,40.37,79243.13,0.0,-0.99905,0.0,0.16565]
[1778871538798,40.37,79243.05,0.0,-0.99905,0.0,0.16563]
[1778871540567,40.37,79243.05,0.0,-0.99905,0.0,0.16563]
[1778871540757,40.37,79243.05,0.0,-0.99905,0.0,0.16563]
[1778871541086,40.37,79243.09,0.0,-0.99905,0.0,0.16564]
[1778871542569,40.37,79243.09,0.0,-0.99905,0.0,0.16564]
[1778871542615,40.37,79243.09,0.0,-0.99905,0.0,0.16564]
[1778871542708,40.37,79243.2,0.0,-0.99905,0.0,0.16567]
[1778871543100,40.37,79247.19,0.0,-0.99904,0.0,0.16667]
[1778871544759,40.37,79247.66,0.0,-0.99904,0.0,0.16679]
[1778871544809,40.37,79247.66,0.0,-0.99904,0.0,0.16679]
[1778871544915,40.37,79247.66,0.0,-0.99904,0.0,0.16679]
[1778871545060,40.37,79247.66,0.0,-0.99904,0.0,0.16679]
[1778871546565,40.37,79247.44,0.0,-0.99904,0.0,0.16673]
[1778871546596,40.37,79247.56,0.0,-0.99904,0.0,0.16676]
[1778871546816,40.37,79247.56,0.0,-0.99904,0.0,0.16676]
[1778871550567,40.37,79248.28,0.0,-0.99904,0.0,0.16694]
[1778871550705,40.37,79248.28,0.0,-0.99904,0.0,0.16694]
[1778871550619,40.37,79250.35,0.0,-0.99904,0.0,0.16746]
[1778871551932,40.37,79249.4,0.0,-0.99904,0.0,0.16722]
[1778871552059,40.37,79249.4,0.0,-0.99904,0.0,0.16722]
[1778871552073,40.37,79249.4,0.0,-0.99904,0.0,0.16722]
[1778871552185,40.37,79249.4,0.0,-0.99904,0.0,0.16722]
[1778871552308,40.37,79249.4,0.0,-0.99904,0.0,0.16722]
[1778871554563,40.37,79249.45,0.0,-0.99904,0.0,0.16724]
[1778871554624,40.37,79249.42,0.0,-0.99904,0.0,0.16723]
[1778871554781,40.37,79249.42,0.0,-0.99904,0.0,0.16723]
[1778871554811,40.37,79249.42,0.0,-0.99904,0.0,0.16723]
[1778871554949,40.37,79249.42,0.0,-0.99904,0.0,0.16723]
[1778871555062,40.37,79249.42,0.0,-0.99904,0.0,0.16723]
[1778871555296,40.37,79249.42,0.0,-0.99904,0.0,0.16723]
[1778871555395,40.37,79249.25,0.0,-0.99904,0.0,0.16719]
[1778871558573,40.37,79250.03,0.0,-0.99904,0.0,0.16738]
[1778871558595,40.37,79252.43,0.0,-0.99903,0.0,0.16799]
[1778871558749,40.37,79252.43,0.0,-0.99903,0.0,0.16799]
[1778871559212,40.37,79256.44,0.0,-0.99903,0.0,0.169]
[1778871560219,40.37,79258.77,0.0,-0.99902,0.0,0.1696]
[1778871561725,40.37,79258.77,0.0,-0.99902,0.0,0.1696]
[1778871561807,40.37,79259.29,0.0,-0.99902,0.0,0.16973]
[1778871561876,40.37,79259.29,0.0,-0.99902,0.0,0.16973]
[1778871562061,40.37,79259.29,0.0,-0.99902,0.0,0.16973]
[1778871562567,40.37,79259.29,0.0,-0.99902,0.0,0.16973]
[1778871562567,40.37,79259.82,0.0,-0.99902,0.0,0.16986]
[1778871562838,40.37,79259.82,0.0,-0.99902,0.0,0.16986]
[1778871563057,40.37,79259.82,0.0,-0.99902,0.0,0.16986]
[1778871563251,40.37,79259.82,0.0,-0.99902,0.0,0.16986]
[1778871563308,40.37,79259.82,0.0,-0.99902,0.0,0.16986]
[1778871563439,40.37,79259.82,0.0,-0.99902,0.0,0.16986]
[1778871563511,40.37,79259.65,0.0,-0.99902,0.0,0.16982]
[1778871566564,40.37,79259.8,0.0,-0.99902,0.0,0.16986]
[1778871566645,40.37,79260.2,0.0,-0.99902,0.0,0.16996]
[1778871566844,40.37,79260.2,0.0,-0.99902,0.0,0.16996]
[1778871568276,40.37,79261.83,0.0,-0.99902,0.0,0.17038]
[1778871570453,40.37,79262.1,0.0,-0.99902,0.0,0.17045]
[1778871570570,40.37,79262.1,0.0,-0.99902,0.0,0.17045]
[1778871570738,40.37,79262.1,0.0,-0.99902,0.0,0.17045]
[1778871570589,40.37,79262.67,0.0,-0.99902,0.0,0.17059]
[1778871572304,40.37,79264.27,0.0,-0.99902,0.0,0.17059]
[1778871573389,40.37,79264.27,0.0,-0.99902,0.0,0.17059]
[1778871573399,40.37,79264.27,0.0,-0.99902,0.0,0.17059]
[1778871573560,40.37,79264.27,0.0,-0.99902,0.0,0.17059]
[1778871573661,40.37,79266.16,0.0,-0.99901,0.0,0.17108]
[1778871575495,40.37,79267.45,0.0,-0.99901,0.0,0.17141]
[1778871577630,40.37,79267.75,0.0,-0.99901,0.0,0.17149]
[1778871577696,40.37,79270.44,0.0,-0.99901,0.0,0.17218]
[1778871578346,40.37,79272.52,0.0,-0.999,0.0,0.17272]
[1778871579527,40.37,79272.52,0.0,-0.999,0.0,0.17272]
[1778871579534,40.37,79272.52,0.0,-0.999,0.0,0.17272]
[1778871579558,40.37,79272.52,0.0,-0.999,0.0,0.17272]
[1778871583381,40.37,79270.76,0.0,-0.99901,0.0,0.17226]
[1778871584256,40.37,79270.76,0.0,-0.99901,0.0,0.17226]
[1778871587113,40.37,79271.97,0.0,-0.99901,0.0,0.17257]
[1778871587236,40.37,79271.97,0.0,-0.99901,0.0,0.17257]
[1778871587309,40.37,79271.97,0.0,-0.99901,0.0,0.17257]
[1778871590645,40.37,79271.29,0.0,-0.99901,0.0,0.1724]
[1778871590666,40.37,79271.15,0.0,-0.99901,0.0,0.17236]
[1778871590807,40.37,79271.15,0.0,-0.99901,0.0,0.17236]
[1778871591279,40.37,79271.15,0.0,-0.99901,0.0,0.17236]
[1778871591437,40.37,79271.44,0.0,-0.99901,0.0,0.17244]
[1778871592444,40.37,79269.0,0.0,-0.99901,0.0,0.17181]
[1778871592813,40.37,79269.0,0.0,-0.99901,0.0,0.17181]
[1778871592892,40.37,79269.0,0.0,-0.99901,0.0,0.17181]
[1778871593058,40.37,79269.0,0.0,-0.99901,0.0,0.17181]
[1778871593451,40.37,79267.06,0.0,-0.99901,0.0,0.17131]
[1778871594458,40.37,79264.42,0.0,-0.99902,0.0,0.17063]
[1778871595465,40.37,79261.17,0.0,-0.99902,0.0,0.1698]
[1778871596472,40.37,79259.07,0.0,-0.99903,0.0,0.16926]
[1778871597479,40.37,79251.48,0.0,-0.99904,0.0,0.16734]
[1778871598486,40.37,79249.07,0.0,-0.99904,0.0,0.16674]
[1778871599493,40.37,79248.35,0.0,-0.99904,0.0,0.16656]
[1778871600208,40.37,79248.35,0.0,-0.99904,0.0,0.16656]
[1778871600218,40.37,79248.35,0.0,-0.99904,0.0,0.16656]
[1778871600308,40.37,79248.35,0.0,-0.99904,0.0,0.16656]
[1778871600500,40.37,79247.02,0.0,-0.99905,0.0,0.16622]
[1778871601507,40.37,79248.62,0.0,-0.99904,0.0,0.16663]
[1778871603521,40.37,79247.53,0.0,-0.99904,0.0,0.16635]
[1778871604530,40.37,79250.16,0.0,-0.99904,0.0,0.16701]
[1778871606676,40.37,79251.17,0.0,-0.99904,0.0,0.16727]
[1778871606766,40.37,79251.17,0.0,-0.99904,0.0,0.16727]
[1778871606807,40.37,79252.08,0.0,-0.99904,0.0,0.1675]
[1778871608558,40.37,79256.45,0.0,-0.99903,0.0,0.1686]
[1778871613593,40.37,79257.23,0.0,-0.99903,0.0,0.1688]
[1778871614191,40.37,79257.23,0.0,-0.99903,0.0,0.1688]
[1778871614252,40.37,79257.23,0.0,-0.99903,0.0,0.1688]
[1778871614309,40.37,79257.23,0.0,-0.99903,0.0,0.1688]
[1778871615607,40.37,79255.37,0.0,-0.99903,0.0,0.16833]
[1778871619635,40.37,79247.16,0.0,-0.99904,0.0,0.16626]
[1778871620642,40.37,79240.14,0.0,-0.99906,0.0,0.16451]
[1778871621649,40.37,79234.31,0.0,-0.99906,0.0,0.16307]
[1778871622657,40.37,79239.12,0.0,-0.99906,0.0,0.16426]
[1778871622968,40.37,79239.12,0.0,-0.99906,0.0,0.16426]
[1778871623096,40.37,79239.12,0.0,-0.99906,0.0,0.16426]
[1778871623313,40.37,79239.12,0.0,-0.99906,0.0,0.16426]
[1778871623664,40.37,79241.86,0.0,-0.99905,0.0,0.16494]
[1778871626685,40.37,79240.53,0.0,-0.99906,0.0,0.16461]
[1778871629314,40.37,79240.41,0.0,-0.99906,0.0,0.16458]
[1778871629399,40.37,79240.41,0.0,-0.99906,0.0,0.16458]
[1778871629706,40.37,79242.18,0.0,-0.99905,0.0,0.16502]
[1778871630713,40.37,79243.91,0.0,-0.99905,0.0,0.16545]
[1778871631720,40.37,79244.8,0.0,-0.99905,0.0,0.16527]
[1778871632633,40.37,79244.8,0.0,-0.99905,0.0,0.16527]
[1778871632697,40.37,79244.8,0.0,-0.99905,0.0,0.16527]
[1778871632808,40.37,79244.8,0.0,-0.99905,0.0,0.16527]
[1778871633734,40.37,79242.14,0.0,-0.99905,0.0,0.16461]
[1778871634741,40.37,79240.28,0.0,-0.99906,0.0,0.16415]
[1778871635748,40.37,79238.77,0.0,-0.99906,0.0,0.16377]
[1778871640783,40.37,79240.63,0.0,-0.99906,0.0,0.16423]
[1778871642927,40.37,79241.45,0.0,-0.99906,0.0,0.16444]
[1778871643039,40.37,79241.45,0.0,-0.99906,0.0,0.16444]
[1778871643056,40.37,79241.45,0.0,-0.99906,0.0,0.16444]
[1778871644266,40.37,79241.03,0.0,-0.99906,0.0,0.16433]
[1778871645316,40.37,79241.08,0.0,-0.99906,0.0,0.16435]
[1778871645722,40.37,79241.08,0.0,-0.99906,0.0,0.16435]
[1778871645807,40.37,79241.08,0.0,-0.99906,0.0,0.16435]
[1778871645818,40.37,79240.8,0.0,-0.99906,0.0,0.16428]
[1778871650853,40.37,79240.67,0.0,-0.99906,0.0,0.16424]
[1778871653874,40.37,79235.56,0.0,-0.99906,0.0,0.16298]
[1778871655245,40.37,79235.56,0.0,-0.99906,0.0,0.16298]
[1778871655255,40.37,79235.56,0.0,-0.99906,0.0,0.16298]
[1778871655310,40.37,79235.56,0.0,-0.99906,0.0,0.16298]
[1778871655376,40.37,79235.56,0.0,-0.99906,0.0,0.16298]
[1778871657622,40.37,79233.75,0.0,-0.99907,0.0,0.16254]
[1778871657808,40.37,79233.75,0.0,-0.99907,0.0,0.16254]
[1778871657822,40.37,79233.75,0.0,-0.99907,0.0,0.16254]
[1778871657633,40.37,79234.18,0.0,-0.99907,0.0,0.16264]
[1778871658059,40.37,79234.18,0.0,-0.99907,0.0,0.16264]
[1778871658156,40.37,79237.77,0.0,-0.99906,0.0,0.16353]
[1778871659309,40.37,79237.77,0.0,-0.99906,0.0,0.16353]
[1778871659453,40.37,79237.77,0.0,-0.99906,0.0,0.16353]
[1778871659559,40.37,79237.77,0.0,-0.99906,0.0,0.16353]
[1778871659628,40.37,79237.77,0.0,-0.99906,0.0,0.16353]
[1778871659660,40.37,79240.74,0.0,-0.99906,0.0,0.16426]
[1778871659916,40.37,79243.5,0.0,-0.99905,0.0,0.16495]
[1778871662239,40.37,79244.12,0.0,-0.99905,0.0,0.1651]
[1778871662311,40.37,79244.12,0.0,-0.99905,0.0,0.1651]
[1778871662324,40.37,79244.12,0.0,-0.99905,0.0,0.1651]
[1778871662563,40.37,79244.12,0.0,-0.99905,0.0,0.1651]
[1778871662618,40.37,79244.64,0.0,-0.99905,0.0,0.16523]
[1778871663308,40.37,79244.64,0.0,-0.99905,0.0,0.16523]
[1778871663531,40.37,79244.64,0.0,-0.99905,0.0,0.16523]
[1778871668979,40.37,79244.63,0.0,-0.99905,0.0,0.16523]
[1778871674014,40.37,79244.37,0.0,-0.99905,0.0,0.16516]
[1778871675492,40.37,79244.37,0.0,-0.99905,0.0,0.16516]
[1778871675559,40.37,79244.37,0.0,-0.99905,0.0,0.16516]
[1778871675560,40.37,79244.37,0.0,-0.99905,0.0,0.16516]
[1778871675809,40.37,79244.37,0.0,-0.99905,0.0,0.16516]
[1778871677822,40.37,79247.51,0.0,-0.99905,0.0,0.16595]
[1778871677035,40.37,79250.84,0.0,-0.99904,0.0,0.16678]
[1778871677950,40.37,79250.84,0.0,-0.99904,0.0,0.16678]
[1778871678060,40.37,79250.84,0.0,-0.99904,0.0,0.16678]
[1778871678129,40.37,79247.57,0.0,-0.99905,0.0,0.16596]
[1778871680041,40.37,79247.12,0.0,-0.99905,0.0,0.16585]
[1778871680058,40.37,79247.12,0.0,-0.99905,0.0,0.16585]
[1778871680109,40.37,79247.12,0.0,-0.99905,0.0,0.16585]
[1778871680308,40.37,79247.12,0.0,-0.99905,0.0,0.16585]
[1778871680462,40.37,79247.12,0.0,-0.99905,0.0,0.16585]
[1778871682176,40.37,79244.72,0.0,-0.99905,0.0,0.16525]
[1778871682294,40.37,79244.72,0.0,-0.99905,0.0,0.16525]
[1778871682310,40.37,79244.72,0.0,-0.99905,0.0,0.16525]
[1778871682333,40.37,79243.21,0.0,-0.99905,0.0,0.16487]
[1778871683307,40.37,79243.21,0.0,-0.99905,0.0,0.16487]
[1778871683535,40.37,79243.21,0.0,-0.99905,0.0,0.16487]
[1778871683563,40.37,79243.21,0.0,-0.99905,0.0,0.16487]
[1778871683830,40.37,79243.21,0.0,-0.99905,0.0,0.16487]
[1778871684293,40.37,79242.46,0.0,-0.99905,0.0,0.16469]
[1778871684307,40.37,79242.46,0.0,-0.99905,0.0,0.16469]
[1778871689087,40.37,79242.96,0.0,-0.99905,0.0,0.16481]
[1778871689307,40.37,79242.96,0.0,-0.99905,0.0,0.16481]
[1778871689336,40.37,79242.96,0.0,-0.99905,0.0,0.16481]
[1778871691312,40.37,79242.96,0.0,-0.99905,0.0,0.16481]
[1778871691401,40.37,79242.96,0.0,-0.99905,0.0,0.16481]
[1778871691558,40.37,79242.96,0.0,-0.99905,0.0,0.16481]
[1778871691767,40.37,79242.96,0.0,-0.99905,0.0,0.16481]
[1778871693155,40.37,79232.99,0.0,-0.99907,0.0,0.16196]
[1778871694162,40.37,79212.66,0.0,-0.9991,0.0,0.15705]
[1778871695312,40.37,79212.66,0.0,-0.9991,0.0,0.15705]
[1778871695413,40.37,79212.66,0.0,-0.9991,0.0,0.15705]
[1778871695560,40.37,79212.66,0.0,-0.9991,0.0,0.15705]
[1778871695711,40.37,79212.66,0.0,-0.9991,0.0,0.15705]
[1778871695812,40.37,79205.42,0.0,-0.99911,0.0,0.15534]
[1778871699308,40.37,79204.55,0.0,-0.99911,0.0,0.15513]
[1778871699361,40.37,79204.55,0.0,-0.99911,0.0,0.15513]
[1778871699409,40.37,79200.37,0.0,-0.99912,0.0,0.15415]
[1778871700204,40.37,79187.26,0.0,-0.99914,0.0,0.15111]
[1778871701211,40.37,79181.85,0.0,-0.99915,0.0,0.14987]
[1778871702218,40.37,79178.81,0.0,-0.99915,0.0,0.14918]
[1778871703310,40.37,79178.81,0.0,-0.99915,0.0,0.14918]
[1778871703581,40.37,79178.81,0.0,-0.99915,0.0,0.14918]
[1778871707307,40.37,79179.31,0.0,-0.99915,0.0,0.14929]
[1778871707488,40.37,79179.31,0.0,-0.99915,0.0,0.14929]
[1778871707559,40.37,79179.31,0.0,-0.99915,0.0,0.14929]
[1778871707618,40.37,79179.31,0.0,-0.99915,0.0,0.14929]
[1778871710013,40.37,79179.34,0.0,-0.99915,0.0,0.1493]
[1778871710025,40.37,79179.34,0.0,-0.99915,0.0,0.1493]
[1778871710058,40.37,79179.34,0.0,-0.99915,0.0,0.1493]
[1778871710277,40.37,79179.58,0.0,-0.99915,0.0,0.14935]
[1778871711307,40.37,79179.58,0.0,-0.99915,0.0,0.14935]
[1778871711449,40.37,79179.58,0.0,-0.99915,0.0,0.14935]
[1778871711560,40.37,79179.58,0.0,-0.99915,0.0,0.14935]
[1778871711806,40.37,79179.58,0.0,-0.99915,0.0,0.14935]
[1778871711661,40.37,79187.65,0.0,-0.99914,0.0,0.1512]
[1778871711954,40.37,79187.65,0.0,-0.99914,0.0,0.1512]
[1778871712058,40.37,79187.65,0.0,-0.99914,0.0,0.1512]
[1778871712182,40.37,79187.65,0.0,-0.99914,0.0,0.1512]
[1778871712292,40.37,79192.4,0.0,-0.99913,0.0,0.1523]
[1778871714795,40.37,79193.7,0.0,-0.99913,0.0,0.1526]
[1778871714809,40.37,79193.7,0.0,-0.99913,0.0,0.1526]
[1778871714863,40.37,79193.7,0.0,-0.99913,0.0,0.1526]
[1778871714796,40.37,79194.89,0.0,-0.99913,0.0,0.15287]
[1778871715060,40.37,79194.89,0.0,-0.99913,0.0,0.15287]
[1778871715310,40.37,79194.89,0.0,-0.99913,0.0,0.15287]
[1778871715376,40.37,79194.89,0.0,-0.99913,0.0,0.15287]
[1778871715397,40.37,79194.9,0.0,-0.99913,0.0,0.15288]
[1778871718334,40.37,79199.27,0.0,-0.99912,0.0,0.1539]
[1778871719284,40.37,79199.27,0.0,-0.99912,0.0,0.1539]
[1778871719314,40.37,79199.27,0.0,-0.99912,0.0,0.1539]
[1778871720348,40.37,79195.69,0.0,-0.99913,0.0,0.15306]
[1778871721396,40.37,79195.69,0.0,-0.99913,0.0,0.15306]
[1778871721560,40.37,79195.69,0.0,-0.99913,0.0,0.15306]
[1778871721739,40.37,79194.41,0.0,-0.99913,0.0,0.15276]
[1778871722062,40.37,79194.41,0.0,-0.99913,0.0,0.15276]
[1778871722312,40.37,79194.41,0.0,-0.99913,0.0,0.15276]
[1778871722362,40.37,79193.14,0.0,-0.99913,0.0,0.15247]
[1778871724376,40.37,79199.07,0.0,-0.99912,0.0,0.15385]
[1778871725810,40.37,79199.07,0.0,-0.99912,0.0,0.15385]
[1778871725895,40.37,79200.25,0.0,-0.99912,0.0,0.15412]
[1778871725989,40.37,79200.25,0.0,-0.99912,0.0,0.15412]
[1778871726060,40.37,79200.25,0.0,-0.99912,0.0,0.15412]
[1778871726390,40.37,79200.73,0.0,-0.99912,0.0,0.15424]
[1778871731425,40.37,79201.19,0.0,-0.99912,0.0,0.15434]
[1778871732961,40.37,79202.61,0.0,-0.99912,0.0,0.15468]
[1778871733032,40.37,79202.61,0.0,-0.99912,0.0,0.15468]
[1778871733057,40.37,79202.61,0.0,-0.99912,0.0,0.15468]
[1778871733149,40.37,79202.61,0.0,-0.99912,0.0,0.15468]
[1778871734926,40.37,79202.04,0.0,-0.99912,0.0,0.15454]
[1778871734937,40.37,79202.04,0.0,-0.99912,0.0,0.15454]
[1778871735061,40.37,79202.04,0.0,-0.99912,0.0,0.15454]
[1778871735312,40.37,79202.04,0.0,-0.99912,0.0,0.15454]
[1778871735466,40.37,79202.04,0.0,-0.99912,0.0,0.15454]
[1778871735561,40.37,79202.04,0.0,-0.99912,0.0,0.15454]
[1778871735621,40.37,79202.04,0.0,-0.99912,0.0,0.15454]
[1778871735719,40.37,79198.82,0.0,-0.99912,0.0,0.15379]
[1778871736460,40.37,79192.31,0.0,-0.99913,0.0,0.15228]
[1778871738474,40.37,79190.74,0.0,-0.99913,0.0,0.15191]
[1778871739313,40.37,79190.74,0.0,-0.99913,0.0,0.15191]
[1778871739444,40.37,79190.74,0.0,-0.99913,0.0,0.15191]
[1778871739559,40.37,79190.74,0.0,-0.99913,0.0,0.15191]
[1778871739685,40.37,79190.74,0.0,-0.99913,0.0,0.15191]
[1778871740292,40.37,79190.36,0.0,-0.99913,0.0,0.15182]
[1778871740315,40.37,79190.36,0.0,-0.99913,0.0,0.15182]
[1778871740464,40.37,79190.36,0.0,-0.99913,0.0,0.15182]
[1778871740559,40.37,79190.36,0.0,-0.99913,0.0,0.15182]
[1778871740565,40.37,79189.32,0.0,-0.99914,0.0,0.15158]
[1778871743309,40.37,79188.06,0.0,-0.99914,0.0,0.15129]
[1778871743367,40.37,79188.06,0.0,-0.99914,0.0,0.15129]
[1778871747311,40.37,79188.83,0.0,-0.99914,0.0,0.15147]
[1778871747429,40.37,79188.83,0.0,-0.99914,0.0,0.15147]
[1778871747560,40.37,79188.83,0.0,-0.99914,0.0,0.15147]
[1778871747871,40.37,79188.83,0.0,-0.99914,0.0,0.15147]
[1778871751307,40.37,79189.11,0.0,-0.99914,0.0,0.15154]
[1778871751584,40.37,79189.11,0.0,-0.99914,0.0,0.15154]
[1778871754291,40.37,79187.13,0.0,-0.99914,0.0,0.15071]
[1778871754307,40.37,79187.13,0.0,-0.99914,0.0,0.15071]
[1778871755705,40.37,79187.42,0.0,-0.99914,0.0,0.15078]
[1778871755807,40.37,79187.42,0.0,-0.99914,0.0,0.15078]
[1778871756549,40.37,79187.37,0.0,-0.99914,0.0,0.15076]
[1778871759311,40.37,79186.05,0.0,-0.99914,0.0,0.15046]
[1778871759483,40.37,79186.05,0.0,-0.99914,0.0,0.15046]
[1778871759647,40.37,79186.05,0.0,-0.99914,0.0,0.15046]
[1778871759808,40.37,79186.05,0.0,-0.99914,0.0,0.15046]
[1778871759885,40.37,79185.57,0.0,-0.99914,0.0,0.15035]
[1778871760169,40.37,79185.57,0.0,-0.99914,0.0,0.15035]
[1778871760312,40.37,79185.57,0.0,-0.99914,0.0,0.15035]
[1778871760630,40.37,79185.18,0.0,-0.99914,0.0,0.15026]
[1778871761308,40.37,79185.18,0.0,-0.99914,0.0,0.15026]
[1778871761451,40.37,79185.18,0.0,-0.99914,0.0,0.15026]
[1778871762644,40.37,79180.16,0.0,-0.99915,0.0,0.14912]
[1778871763651,40.37,79177.72,0.0,-0.99915,0.0,0.14856]
[1778871764041,40.37,79177.72,0.0,-0.99915,0.0,0.14856]
[1778871764059,40.37,79177.72,0.0,-0.99915,0.0,0.14856]
[1778871764069,40.37,79177.72,0.0,-0.99915,0.0,0.14856]
[1778871765048,40.37,79176.89,0.0,-0.99915,0.0,0.14838]
[1778871765059,40.37,79176.89,0.0,-0.99915,0.0,0.14838]
[1778871765198,40.37,79176.89,0.0,-0.99915,0.0,0.14838]
[1778871765312,40.37,79176.89,0.0,-0.99915,0.0,0.14838]
[1778871765665,40.37,79176.96,0.0,-0.99915,0.0,0.14839]
[1778871766672,40.37,79179.38,0.0,-0.99915,0.0,0.14894]
[1778871767312,40.37,79179.38,0.0,-0.99915,0.0,0.14894]
[1778871767466,40.37,79179.38,0.0,-0.99915,0.0,0.14894]
[1778871767560,40.37,79179.38,0.0,-0.99915,0.0,0.14894]
[1778871767607,40.37,79179.38,0.0,-0.99915,0.0,0.14894]
[1778871767679,40.37,79183.8,0.0,-0.99915,0.0,0.14995]
[1778871768686,40.37,79186.3,0.0,-0.99914,0.0,0.15052]
[1778871769635,40.37,79186.3,0.0,-0.99914,0.0,0.15052]
[1778871769716,40.37,79186.3,0.0,-0.99914,0.0,0.15052]
[1778871769816,40.37,79186.3,0.0,-0.99914,0.0,0.15052]
[1778871769868,40.37,79187.24,0.0,-0.99914,0.0,0.15073]
[1778871771310,40.37,79188.6,0.0,-0.99914,0.0,0.15105]
[1778871771450,40.37,79188.6,0.0,-0.99914,0.0,0.15105]
[1778871771559,40.37,79188.6,0.0,-0.99914,0.0,0.15105]
[1778871771661,40.37,79188.6,0.0,-0.99914,0.0,0.15105]
[1778871775311,40.37,79187.63,0.0,-0.99914,0.0,0.15082]
[1778871775560,40.37,79187.63,0.0,-0.99914,0.0,0.15082]
[1778871778803,40.37,79187.31,0.0,-0.99914,0.0,0.15075]
[1778871779308,40.37,79187.12,0.0,-0.99914,0.0,0.15071]
[1778871780475,40.37,79187.17,0.0,-0.99914,0.0,0.15072]
[1778871780566,40.37,79187.17,0.0,-0.99914,0.0,0.15072]
[1778871780720,40.37,79187.17,0.0,-0.99914,0.0,0.15072]
[1778871783310,40.37,79186.23,0.0,-0.99914,0.0,0.1505]
[1778871783514,40.37,79186.23,0.0,-0.99914,0.0,0.1505]
[1778871784058,40.37,79186.93,0.0,-0.99914,0.0,0.15066]
[1778871784321,40.37,79186.93,0.0,-0.99914,0.0,0.15066]
[1778871784561,40.37,79186.93,0.0,-0.99914,0.0,0.15066]
[1778871784706,40.37,79186.93,0.0,-0.99914,0.0,0.15066]
[1778871786854,40.37,79187.59,0.0,-0.99914,0.0,0.15082]
[1778871786915,40.37,79187.59,0.0,-0.99914,0.0,0.15082]
[1778871786916,40.37,79187.31,0.0,-0.99914,0.0,0.15075]
[1778871787060,40.37,79187.31,0.0,-0.99914,0.0,0.15075]
[1778871787311,40.37,79187.31,0.0,-0.99914,0.0,0.15075]
[1778871787422,40.37,79187.31,0.0,-0.99914,0.0,0.15075]
[1778871787561,40.37,79187.31,0.0,-0.99914,0.0,0.15075]
[1778871787774,40.37,79187.31,0.0,-0.99914,0.0,0.15075]
[1778871791313,40.37,79188.19,0.0,-0.99914,0.0,0.15095]
[1778871791602,40.37,79188.19,0.0,-0.99914,0.0,0.15095]
[1778871795311,40.37,79188.27,0.0,-0.99914,0.0,0.15097]
[1778871795468,40.37,79188.27,0.0,-0.99914,0.0,0.15097]
[1778871795559,40.37,79188.27,0.0,-0.99914,0.0,0.15097]
[1778871795657,40.37,79188.27,0.0,-0.99914,0.0,0.15097]
[1778871799309,40.37,79188.66,0.0,-0.99914,0.0,0.15106]
[1778871799366,40.37,79188.66,0.0,-0.99914,0.0,0.15106]
[1778871799901,40.37,79188.66,0.0,-0.99914,0.0,0.15106]
[1778871799981,40.37,79188.66,0.0,-0.99914,0.0,0.15106]
[1778871800058,40.37,79188.66,0.0,-0.99914,0.0,0.15106]
[1778871800149,40.37,79188.66,0.0,-0.99914,0.0,0.15106]
[1778871804297,40.37,79188.61,0.0,-0.99914,0.0,0.15105]
[1778871804308,40.37,79188.61,0.0,-0.99914,0.0,0.15105]
[1778871806955,40.37,79182.03,0.0,-0.99915,0.0,0.14954]
[1778871807961,40.37,79174.78,0.0,-0.99916,0.0,0.1479]
[1778871808321,40.37,79174.78,0.0,-0.99916,0.0,0.1479]
[1778871808450,40.37,79174.78,0.0,-0.99916,0.0,0.1479]
[1778871808471,40.37,79174.78,0.0,-0.99916,0.0,0.1479]
[1778871808969,40.37,79172.29,0.0,-0.99916,0.0,0.14734]
[1778871809062,40.37,79172.29,0.0,-0.99916,0.0,0.14734]
[1778871809314,40.37,79172.29,0.0,-0.99916,0.0,0.14734]
[1778871809975,40.37,79173.36,0.0,-0.99916,0.0,0.14758]
[1778871811309,40.37,79173.71,0.0,-0.99916,0.0,0.14766]
[1778871811549,40.37,79173.71,0.0,-0.99916,0.0,0.14766]
[1778871815308,40.37,79173.67,0.0,-0.99916,0.0,0.14728]
[1778871815474,40.37,79173.67,0.0,-0.99916,0.0,0.14728]
[1778871815558,40.37,79173.67,0.0,-0.99916,0.0,0.14728]
[1778871815686,40.37,79173.67,0.0,-0.99916,0.0,0.14728]
[1778871817238,40.37,79173.47,0.0,-0.99916,0.0,0.14724]
[1778871817312,40.37,79173.47,0.0,-0.99916,0.0,0.14724]
[1778871817395,40.37,79173.47,0.0,-0.99916,0.0,0.14724]
[1778871817559,40.37,79173.47,0.0,-0.99916,0.0,0.14724]
[1778871817638,40.37,79172.55,0.0,-0.99916,0.0,0.14703]
[1778871819307,40.37,79172.2,0.0,-0.99916,0.0,0.14695]
[1778871819507,40.37,79172.2,0.0,-0.99916,0.0,0.14695]
[1778871819557,40.37,79172.2,0.0,-0.99916,0.0,0.14695]
[1778871819782,40.37,79172.2,0.0,-0.99916,0.0,0.14695]
[1778871822687,40.37,79172.14,0.0,-0.99916,0.0,0.14694]
[1778871822695,40.37,79172.14,0.0,-0.99916,0.0,0.14694]
[1778871822808,40.37,79172.14,0.0,-0.99916,0.0,0.14694]
[1778871822909,40.37,79169.34,0.0,-0.99917,0.0,0.14631]
[1778871823007,40.37,79169.34,0.0,-0.99917,0.0,0.14631]
[1778871823059,40.37,79169.34,0.0,-0.99917,0.0,0.14631]
[1778871823187,40.37,79169.34,0.0,-0.99917,0.0,0.14631]
[1778871824090,40.37,79170.29,0.0,-0.99917,0.0,0.14653]
[1778871824217,40.37,79170.29,0.0,-0.99917,0.0,0.14653]
[1778871824309,40.37,79170.29,0.0,-0.99917,0.0,0.14653]
[1778871824403,40.37,79167.43,0.0,-0.99917,0.0,0.14589]
[1778871825067,40.37,79167.43,0.0,-0.99917,0.0,0.14589]
[1778871825220,40.37,79167.43,0.0,-0.99917,0.0,0.14589]
[1778871825314,40.37,79167.43,0.0,-0.99917,0.0,0.14589]
[1778871825341,40.37,79167.43,0.0,-0.99917,0.0,0.14589]
[1778871825415,40.37,79158.17,0.0,-0.99918,0.0,0.14384]
[1778871826087,40.37,79155.7,0.0,-0.99919,0.0,0.14329]
[1778871830115,40.37,79148.7,0.0,-0.9992,0.0,0.14176]
[1778871831122,40.37,79143.82,0.0,-0.9992,0.0,0.14071]
[1778871832628,40.37,79143.82,0.0,-0.9992,0.0,0.14071]
[1778871832718,40.37,79137.6,0.0,-0.99921,0.0,0.13937]
[1778871833311,40.37,79137.6,0.0,-0.99921,0.0,0.13937]
[1778871833459,40.37,79137.6,0.0,-0.99921,0.0,0.13937]
[1778871833496,40.37,79132.91,0.0,-0.99922,0.0,0.13837]
[1778871834314,40.37,79132.91,0.0,-0.99922,0.0,0.13837]
[1778871834371,40.37,79130.17,0.0,-0.99922,0.0,0.13779]
[1778871835335,40.37,79122.17,0.0,-0.99923,0.0,0.1361]
[1778871836164,40.37,79115.53,0.0,-0.99924,0.0,0.13472]
[1778871837448,40.37,79099.59,0.0,-0.99926,0.0,0.13144]
[1778871838498,40.37,79099.59,0.0,-0.99926,0.0,0.13144]
[1778871838547,40.37,79086.02,0.0,-0.99927,0.0,0.12871]
[1778871839200,40.37,79089.12,0.0,-0.99927,0.0,0.12933]
[1778871840978,40.37,79089.12,0.0,-0.99927,0.0,0.12933]
[1778871840989,40.37,79086.5,0.0,-0.99927,0.0,0.12881]
[1778871841101,40.37,79086.5,0.0,-0.99927,0.0,0.12881]
[1778871842664,40.37,79082.4,0.0,-0.99928,0.0,0.12799]
[1778871843121,40.37,79082.4,0.0,-0.99928,0.0,0.12799]
[1778871843450,40.37,79067.93,0.0,-0.9993,0.0,0.12515]
[1778871844236,40.37,79073.99,0.0,-0.99929,0.0,0.12634]
[1778871845243,40.37,79097.93,0.0,-0.99926,0.0,0.13111]
[1778871847041,40.37,79097.93,0.0,-0.99926,0.0,0.13111]
[1778871846250,40.37,79103.32,0.0,-0.99925,0.0,0.1322]
[1778871847202,40.37,79103.32,0.0,-0.99925,0.0,0.1322]
[1778871847257,40.37,79107.46,0.0,-0.99925,0.0,0.13305]
[1778871852292,40.37,79110.03,0.0,-0.99924,0.0,0.13358]
[1778871854306,40.37,79115.68,0.0,-0.99924,0.0,0.13475]
[1778871855313,40.37,79122.95,0.0,-0.99923,0.0,0.13627]
[1778871857327,40.37,79126.77,0.0,-0.99922,0.0,0.13707]
[1778871858565,40.37,79126.77,0.0,-0.99922,0.0,0.13707]
[1778871859341,40.37,79122.91,0.0,-0.99923,0.0,0.13626]
[1778871861683,40.37,79121.35,0.0,-0.99923,0.0,0.13593]
[1778871861785,40.37,79121.35,0.0,-0.99923,0.0,0.13593]
[1778871861810,40.37,79121.35,0.0,-0.99923,0.0,0.13593]
[1778871861868,40.37,79119.97,0.0,-0.99923,0.0,0.13564]
[1778871863369,40.37,79122.63,0.0,-0.99923,0.0,0.1362]
[1778871865383,40.37,79125.33,0.0,-0.99923,0.0,0.13677]
[1778871866764,40.37,79125.33,0.0,-0.99923,0.0,0.13677]
[1778871866809,40.37,79125.33,0.0,-0.99923,0.0,0.13677]
[1778871866837,40.37,79125.33,0.0,-0.99923,0.0,0.13677]
[1778871867063,40.37,79125.33,0.0,-0.99923,0.0,0.13677]
[1778871866840,40.37,79126.55,0.0,-0.99922,0.0,0.13702]
[1778871871426,40.37,79127.92,0.0,-0.99922,0.0,0.13697]
[1778871872429,40.37,79127.92,0.0,-0.99922,0.0,0.13697]
[1778871872559,40.37,79127.92,0.0,-0.99922,0.0,0.13697]
[1778871872571,40.37,79127.92,0.0,-0.99922,0.0,0.13697]
[1778871872810,40.37,79127.92,0.0,-0.99922,0.0,0.13697]
[1778871872911,40.37,79128.6,0.0,-0.99922,0.0,0.13711]
[1778871878041,40.37,79130.15,0.0,-0.99922,0.0,0.13744]
[1778871878056,40.37,79134.04,0.0,-0.99922,0.0,0.13826]
[1778871878475,40.37,79118.9,0.0,-0.99924,0.0,0.13508]
[1778871879485,40.37,79107.52,0.0,-0.99925,0.0,0.13273]
[1778871880492,40.37,79107.5,0.0,-0.99925,0.0,0.13272]
[1778871881138,40.37,79107.5,0.0,-0.99925,0.0,0.13272]
[1778871881204,40.37,79107.5,0.0,-0.99925,0.0,0.13272]
[1778871881309,40.37,79107.5,0.0,-0.99925,0.0,0.13272]
[1778871881499,40.37,79107.36,0.0,-0.99925,0.0,0.1327]
[1778871882576,40.37,79107.36,0.0,-0.99925,0.0,0.1327]
[1778871882676,40.37,79092.31,0.0,-0.99927,0.0,0.12964]
[1778871883514,40.37,79077.4,0.0,-0.99929,0.0,0.12668]
[1778871884521,40.37,79070.1,0.0,-0.9993,0.0,0.12526]
[1778871886270,40.37,79070.24,0.0,-0.9993,0.0,0.12528]
[1778871888798,40.37,79067.51,0.0,-0.9993,0.0,0.12475]
[1778871889558,40.37,79061.05,0.0,-0.99931,0.0,0.12351]
[1778871891572,40.37,79056.47,0.0,-0.99931,0.0,0.12263]
[1778871893586,40.37,79064.91,0.0,-0.9993,0.0,0.12425]
[1778871894593,40.37,79071.22,0.0,-0.99929,0.0,0.12547]
[1778871895600,40.37,79075.48,0.0,-0.99929,0.0,0.12631]
[1778871897107,40.37,79075.48,0.0,-0.99929,0.0,0.12631]
[1778871897294,40.37,79076.28,0.0,-0.99929,0.0,0.12646]
[1778871897311,40.37,79076.28,0.0,-0.99929,0.0,0.12646]
[1778871897614,40.37,79076.36,0.0,-0.99929,0.0,0.12648]
[1778871902652,40.37,79076.06,0.0,-0.99929,0.0,0.12642]
[1778871903569,40.37,79076.06,0.0,-0.99929,0.0,0.12642]
[1778871903659,40.37,79082.07,0.0,-0.99928,0.0,0.1276]
[1778871904666,40.37,79086.04,0.0,-0.99928,0.0,0.12839]
[1778871906470,40.37,79086.62,0.0,-0.99928,0.0,0.12851]
[1778871906564,40.37,79086.62,0.0,-0.99928,0.0,0.12851]
[1778871906605,40.37,79086.62,0.0,-0.99928,0.0,0.12851]
[1778871906808,40.37,79086.62,0.0,-0.99928,0.0,0.12851]
[1778871906872,40.37,79088.75,0.0,-0.99927,0.0,0.12893]
[1778871912722,40.37,79090.55,0.0,-0.99927,0.0,0.12929]
[1778871913729,40.37,79093.3,0.0,-0.99927,0.0,0.12984]
[1778871914691,40.37,79093.3,0.0,-0.99927,0.0,0.12984]
[1778871914752,40.37,79093.3,0.0,-0.99927,0.0,0.12984]
[1778871914808,40.37,79093.3,0.0,-0.99927,0.0,0.12984]
[1778871914970,40.37,79093.3,0.0,-0.99927,0.0,0.12984]
[1778871914995,40.37,79094.41,0.0,-0.99927,0.0,0.13007]
[1778871916064,40.37,79094.41,0.0,-0.99927,0.0,0.13007]
[1778871916253,40.37,79094.41,0.0,-0.99927,0.0,0.13007]
[1778871916750,40.37,79094.98,0.0,-0.99927,0.0,0.13018]
[1778871918764,40.37,79085.57,0.0,-0.99928,0.0,0.1283]
[1778871919309,40.37,79085.57,0.0,-0.99928,0.0,0.1283]
[1778871919570,40.37,79085.57,0.0,-0.99928,0.0,0.1283]
[1778871919771,40.37,79082.7,0.0,-0.99928,0.0,0.12773]
[1778871920778,40.37,79087.52,0.0,-0.99927,0.0,0.12869]
[1778871921785,40.37,79090.07,0.0,-0.99927,0.0,0.1292]
[1778871922792,40.37,79088.28,0.0,-0.99927,0.0,0.12884]
[1778871923312,40.37,79088.28,0.0,-0.99927,0.0,0.12884]
[1778871923432,40.37,79088.28,0.0,-0.99927,0.0,0.12884]
[1778871923799,40.37,79088.16,0.0,-0.99927,0.0,0.12881]
[1778871924807,40.37,79085.44,0.0,-0.99928,0.0,0.12827]
[1778871926080,40.37,79085.44,0.0,-0.99928,0.0,0.12827]
[1778871926204,40.37,79084.07,0.0,-0.99928,0.0,0.128]
[1778871926308,40.37,79084.07,0.0,-0.99928,0.0,0.128]
[1778871926462,40.37,79084.07,0.0,-0.99928,0.0,0.128]
[1778871926821,40.37,79082.69,0.0,-0.99928,0.0,0.12773]
[1778871927314,40.37,79082.69,0.0,-0.99928,0.0,0.12773]
[1778871929309,40.37,79082.76,0.0,-0.99928,0.0,0.12774]
[1778871929542,40.37,79082.76,0.0,-0.99928,0.0,0.12774]
[1778871929842,40.37,79082.36,0.0,-0.99928,0.0,0.12766]
[1778871933312,40.37,79082.43,0.0,-0.99928,0.0,0.12735]
[1778871933599,40.37,79082.43,0.0,-0.99928,0.0,0.12735]
[1778871933870,40.37,79082.57,0.0,-0.99928,0.0,0.12738]
[1778871934684,40.37,79082.57,0.0,-0.99928,0.0,0.12738]
[1778871934749,40.37,79082.57,0.0,-0.99928,0.0,0.12738]
[1778871934881,40.37,79082.4,0.0,-0.99928,0.0,0.12735]
[1778871937310,40.37,79082.51,0.0,-0.99928,0.0,0.12737]
[1778871937339,40.37,79082.51,0.0,-0.99928,0.0,0.12737]
[1778871938270,40.37,79082.51,0.0,-0.99928,0.0,0.12737]
[1778871938423,40.37,79082.51,0.0,-0.99928,0.0,0.12737]
[1778871938909,40.37,79087.73,0.0,-0.99928,0.0,0.1284]
[1778871939358,40.37,79087.73,0.0,-0.99928,0.0,0.1284]
[1778871939916,40.37,79091.98,0.0,-0.99927,0.0,0.12925]
[1778871940923,40.37,79093.96,0.0,-0.99927,0.0,0.12965]
[1778871941314,40.37,79093.96,0.0,-0.99927,0.0,0.12965]
[1778871941523,40.37,79093.96,0.0,-0.99927,0.0,0.12965]
[1778871941930,40.37,79094.01,0.0,-0.99927,0.0,0.12966]
[1778871942937,40.37,79092.23,0.0,-0.99927,0.0,0.1293]
[1778871947972,40.37,79092.28,0.0,-0.99927,0.0,0.12931]
[1778871951314,40.37,79092.09,0.0,-0.99927,0.0,0.12927]
[1778871951562,40.37,79092.09,0.0,-0.99927,0.0,0.12927]
[1778871951813,40.37,79092.09,0.0,-0.99927,0.0,0.12927]
[1778871952570,40.37,79092.09,0.0,-0.99927,0.0,0.12927]
[1778871957035,40.37,79098.8,0.0,-0.99926,0.0,0.13062]
[1778871958042,40.37,79102.42,0.0,-0.99926,0.0,0.13136]
[1778871959049,40.37,79103.79,0.0,-0.99926,0.0,0.13163]
[1778871960056,40.37,79106.37,0.0,-0.99925,0.0,0.13216]
[1778871960889,40.37,79106.37,0.0,-0.99925,0.0,0.13216]
[1778871961063,40.37,79111.7,0.0,-0.99925,0.0,0.13325]
[1778871961185,40.37,79111.7,0.0,-0.99925,0.0,0.13325]
[1778871965428,40.37,79111.36,0.0,-0.99925,0.0,0.13318]
[1778871968112,40.37,79118.66,0.0,-0.99924,0.0,0.13469]
[1778871969119,40.37,79120.84,0.0,-0.99924,0.0,0.13514]
[1778871971144,40.37,79114.32,0.0,-0.99924,0.0,0.13379]
[1778871972143,40.37,79088.93,0.0,-0.99927,0.0,0.12864]
[1778871973151,40.37,79091.34,0.0,-0.99927,0.0,0.12912]
[1778871974158,40.37,79093.86,0.0,-0.99927,0.0,0.12963]
[1778871975117,40.37,79093.86,0.0,-0.99927,0.0,0.12963]
[1778871975187,40.37,79093.86,0.0,-0.99927,0.0,0.12963]
[1778871977179,40.37,79095.44,0.0,-0.99927,0.0,0.12994]
[1778871978186,40.37,79096.85,0.0,-0.99926,0.0,0.13023]
[1778871980200,40.37,79100.3,0.0,-0.99926,0.0,0.13093]
[1778871981315,40.37,79100.3,0.0,-0.99926,0.0,0.13093]
[1778871981330,40.37,79100.3,0.0,-0.99926,0.0,0.13093]
[1778871981378,40.37,79100.91,0.0,-0.99926,0.0,0.13105]
[1778871982214,40.37,79099.69,0.0,-0.99926,0.0,0.1308]
[1778871987249,40.37,79099.33,0.0,-0.99926,0.0,0.13073]
[1778871988340,40.37,79099.33,0.0,-0.99926,0.0,0.13073]
[1778871989263,40.37,79101.38,0.0,-0.99926,0.0,0.13114]
[1778871990270,40.37,79099.9,0.0,-0.99926,0.0,0.13084]
[1778871992284,40.37,79101.23,0.0,-0.99926,0.0,0.13078]
[1778871997319,40.37,79100.96,0.0,-0.99926,0.0,0.13073]
[1778872000340,40.37,79108.83,0.0,-0.99925,0.0,0.13233]
[1778872001347,40.37,79112.24,0.0,-0.99925,0.0,0.13303]
[1778872002354,40.37,79114.01,0.0,-0.99925,0.0,0.13339]
[1778872003361,40.37,79115.56,0.0,-0.99924,0.0,0.13371]
[1778872004368,40.37,79118.41,0.0,-0.99924,0.0,0.1343]
[1778872005375,40.37,79121.41,0.0,-0.99924,0.0,0.13492]
[1778872006382,40.37,79125.75,0.0,-0.99923,0.0,0.13583]
[1778872007389,40.37,79129.78,0.0,-0.99923,0.0,0.13667]
[1778872008396,40.37,79131.0,0.0,-0.99922,0.0,0.13693]
[1778872010410,40.37,79129.33,0.0,-0.99923,0.0,0.13658]
[1778872011417,40.37,79127.63,0.0,-0.99923,0.0,0.13622]
[1778872012424,40.37,79125.3,0.0,-0.99923,0.0,0.13573]
[1778872013431,40.37,79123.2,0.0,-0.99923,0.0,0.1353]
[1778872014438,40.37,79120.76,0.0,-0.99924,0.0,0.13479]
[1778872015445,40.37,79114.78,0.0,-0.99924,0.0,0.13355]
[1778872016452,40.37,79112.91,0.0,-0.99925,0.0,0.13317]
[1778872017459,40.37,79111.28,0.0,-0.99925,0.0,0.13283]
[1778872018466,40.37,79104.9,0.0,-0.99926,0.0,0.13153]
[1778872019473,40.37,79099.87,0.0,-0.99926,0.0,0.13051]
[1778872020480,40.37,79096.31,0.0,-0.99927,0.0,0.12979]
[1778872021487,40.37,79094.31,0.0,-0.99927,0.0,0.12939]
[1778872025515,40.37,79095.51,0.0,-0.99927,0.0,0.12963]
[1778872030550,40.37,79095.6,0.0,-0.99927,0.0,0.12965]
[1778872035585,40.37,79096.83,0.0,-0.99927,0.0,0.1299]
[1778872039613,40.37,79095.45,0.0,-0.99927,0.0,0.12962]
[1778872040620,40.37,79103.49,0.0,-0.99926,0.0,0.13133]
[1778872041627,40.37,79106.66,0.0,-0.99925,0.0,0.13207]
[1778872042634,40.38,79110.06,0.0,-0.99925,0.0,0.13295]
[1778872044648,40.38,79108.21,0.0,-0.99925,0.0,0.13257]
[1778872045655,40.38,79105.79,0.0,-0.99925,0.0,0.13217]
[1778872050690,40.4,79103.77,0.0,-0.99925,0.0,0.13222]
[1778872052704,40.4,79102.16,0.0,-0.99926,0.0,0.13174]
[1778872056733,40.41,79105.62,0.0,-0.99925,0.0,0.13283]
[1778872058746,40.42,79107.12,0.0,-0.99925,0.0,0.13332]
[1778872060760,40.42,79108.41,0.0,-0.99924,0.0,0.13378]
[1778872063824,40.43,79108.39,0.0,-0.99924,0.0,0.13397]
[1778872065516,40.44,79108.92,0.0,-0.99924,0.0,0.13427]
[1778872065795,40.44,79109.49,0.0,-0.99924,0.0,0.13449]
[1778872067310,40.44,79109.49,0.0,-0.99924,0.0,0.13449]
[1778872067493,40.44,79109.58,0.0,-0.99924,0.0,0.13461]
[1778872067809,40.44,79108.36,0.0,-0.99924,0.0,0.13445]
[1778872071837,40.46,79107.28,0.0,-0.99924,0.0,0.13462]
[1778872074858,40.47,79108.97,0.0,-0.99923,0.0,0.13527]
[1778872075865,40.47,79110.12,0.0,-0.99923,0.0,0.13561]
[1778872081156,40.48,79110.3,0.0,-0.99923,0.0,0.13605]
[1778872082914,40.49,79112.7,0.0,-0.99922,0.0,0.13686]
[1778872083921,40.49,79115.47,0.0,-0.99922,0.0,0.13755]
[1778872087949,40.5,79112.74,0.0,-0.99922,0.0,0.13738]
[1778872088956,40.51,79110.88,0.0,-0.99922,0.0,0.13709]
[1778872089963,40.51,79109.83,0.0,-0.99922,0.0,0.13698]
[1778872092985,40.52,79112.62,0.0,-0.99922,0.0,0.13788]
[1778872093992,40.52,79113.65,0.0,-0.99922,0.0,0.1382]
[1778872099028,40.54,79115.83,0.0,-0.99921,0.0,0.1392]
[1778872100035,40.54,79120.53,0.0,-0.9992,0.0,0.14031]
[1778872101042,40.54,79123.86,0.0,-0.9992,0.0,0.14103]
[1778872102049,40.54,79125.05,0.0,-0.9992,0.0,0.14128]
[1778872105070,40.54,79130.35,0.0,-0.99919,0.0,0.14243]
[1778872106077,40.54,79134.94,0.0,-0.99918,0.0,0.14343]
[1778872107084,40.54,79136.51,0.0,-0.99918,0.0,0.14378]
[1778872109098,40.54,79134.79,0.0,-0.99918,0.0,0.1434]
[1778872111113,40.54,79135.83,0.0,-0.99918,0.0,0.14327]
[1778872115140,40.54,79133.42,0.0,-0.99919,0.0,0.14274]
[1778872116147,40.54,79132.17,0.0,-0.99919,0.0,0.14247]
[1778872119168,40.54,79130.73,0.0,-0.99919,0.0,0.14216]
[1778872121182,40.54,79128.35,0.0,-0.99919,0.0,0.14164]
[1778872122189,40.54,79130.81,0.0,-0.99919,0.0,0.14218]
[1778872123196,40.54,79132.42,0.0,-0.99919,0.0,0.14253]
[1778872128231,40.54,79132.46,0.0,-0.99919,0.0,0.14254]
[1778872129386,40.54,79131.48,0.0,-0.99919,0.0,0.14232]
[1778872129562,40.54,79131.48,0.0,-0.99919,0.0,0.14232]
[1778872130245,40.54,79131.07,0.0,-0.99919,0.0,0.14223]
[1778872133316,40.54,79130.86,0.0,-0.99919,0.0,0.14219]
[1778872133515,40.54,79130.81,0.0,-0.99919,0.0,0.14218]
[1778872133563,40.54,79130.81,0.0,-0.99919,0.0,0.14218]
[1778872134273,40.54,79130.22,0.0,-0.99919,0.0,0.14205]
[1778872139310,40.54,79132.0,0.0,-0.99919,0.0,0.14243]
[1778872145582,40.54,79133.06,0.0,-0.99919,0.0,0.14267]
[1778872145702,40.54,79133.06,0.0,-0.99919,0.0,0.14267]
[1778872145810,40.54,79133.06,0.0,-0.99919,0.0,0.14267]
[1778872146155,40.54,79133.06,0.0,-0.99919,0.0,0.14267]
[1778872146228,40.54,79133.06,0.0,-0.99919,0.0,0.14267]
[1778872146308,40.54,79133.06,0.0,-0.99919,0.0,0.14267]
[1778872146357,40.54,79128.82,0.0,-0.99919,0.0,0.14174]
[1778872147364,40.54,79122.25,0.0,-0.9992,0.0,0.14033]
[1778872148371,40.54,79119.74,0.0,-0.99921,0.0,0.13979]
[1778872150110,40.54,79120.25,0.0,-0.99921,0.0,0.1399]
[1778872150201,40.54,79120.25,0.0,-0.99921,0.0,0.1399]
[1778872150312,40.54,79120.25,0.0,-0.99921,0.0,0.1399]
[1778872150838,40.54,79120.6,0.0,-0.9992,0.0,0.13997]
[1778872150940,40.54,79120.6,0.0,-0.9992,0.0,0.13997]
[1778872151058,40.54,79120.6,0.0,-0.9992,0.0,0.13997]
[1778872151392,40.54,79120.03,0.0,-0.99921,0.0,0.13985]
[1778872153406,40.54,79116.73,0.0,-0.99921,0.0,0.13915]
[1778872154413,40.54,79114.28,0.0,-0.99921,0.0,0.13863]
[1778872157295,40.54,79112.48,0.0,-0.99922,0.0,0.13824]
[1778872157310,40.54,79112.48,0.0,-0.99922,0.0,0.13824]
[1778872157353,40.54,79112.48,0.0,-0.99922,0.0,0.13824]
[1778872157560,40.54,79114.28,0.0,-0.99921,0.0,0.13863]
[1778872158342,40.54,79114.28,0.0,-0.99921,0.0,0.13863]
[1778872158379,40.54,79116.35,0.0,-0.99921,0.0,0.13907]
[1778872158505,40.54,79116.35,0.0,-0.99921,0.0,0.13907]
[1778872158559,40.54,79116.35,0.0,-0.99921,0.0,0.13907]
[1778872158609,40.54,79119.91,0.0,-0.99921,0.0,0.13983]
[1778872160455,40.54,79122.82,0.0,-0.9992,0.0,0.14045]
[1778872162851,40.54,79123.31,0.0,-0.9992,0.0,0.14056]
[1778872162922,40.54,79123.31,0.0,-0.9992,0.0,0.14056]
[1778872163059,40.54,79123.31,0.0,-0.9992,0.0,0.14056]
[1778872166785,40.54,79122.87,0.0,-0.9992,0.0,0.14046]
[1778872166835,40.54,79111.86,0.0,-0.99922,0.0,0.13811]
[1778872167508,40.54,79088.77,0.0,-0.99925,0.0,0.1333]
[1778872168514,40.54,79078.14,0.0,-0.99926,0.0,0.13114]
[1778872169521,40.54,79077.95,0.0,-0.99926,0.0,0.1311]
[1778872170559,40.54,79077.95,0.0,-0.99926,0.0,0.1311]
[1778872171894,40.54,79077.63,0.0,-0.99926,0.0,0.13103]
[1778872172025,40.54,79077.63,0.0,-0.99926,0.0,0.13103]
[1778872172057,40.54,79077.63,0.0,-0.99926,0.0,0.13103]
[1778872172255,40.54,79077.63,0.0,-0.99926,0.0,0.13103]
[1778872172308,40.54,79077.63,0.0,-0.99926,0.0,0.13103]
[1778872172373,40.54,79077.63,0.0,-0.99926,0.0,0.13103]
[1778872172394,40.54,79077.84,0.0,-0.99926,0.0,0.13075]
[1778872172560,40.54,79077.84,0.0,-0.99926,0.0,0.13075]
[1778872177577,40.54,79087.6,0.0,-0.99925,0.0,0.13273]
[1778872179395,40.54,79087.6,0.0,-0.99925,0.0,0.13273]
[1778872179427,40.54,79090.1,0.0,-0.99925,0.0,0.13324]
[1778872179760,40.54,79090.1,0.0,-0.99925,0.0,0.13324]
[1778872179808,40.54,79090.1,0.0,-0.99925,0.0,0.13324]
[1778872180217,40.54,79090.1,0.0,-0.99925,0.0,0.13324]
[1778872180306,40.54,79090.1,0.0,-0.99925,0.0,0.13324]
[1778872180426,40.54,79090.23,0.0,-0.99925,0.0,0.13326]
[1778872180568,40.54,79090.23,0.0,-0.99925,0.0,0.13326]
[1778872182774,40.54,79091.91,0.0,-0.99924,0.0,0.13361]
[1778872182807,40.54,79091.91,0.0,-0.99924,0.0,0.13361]
[1778872188654,40.54,79095.74,0.0,-0.99924,0.0,0.1344]
[1778872193689,40.54,79095.42,0.0,-0.99924,0.0,0.13433]
[1778872197717,40.54,79091.24,0.0,-0.99924,0.0,0.13347]
[1778872198725,40.54,79088.01,0.0,-0.99925,0.0,0.13281]
[1778872200856,40.54,79087.08,0.0,-0.99925,0.0,0.13262]
[1778872201041,40.54,79087.08,0.0,-0.99925,0.0,0.13262]
[1778872201059,40.54,79087.08,0.0,-0.99925,0.0,0.13262]
[1778872201656,40.54,79085.79,0.0,-0.99925,0.0,0.13236]
[1778872201722,40.54,79085.79,0.0,-0.99925,0.0,0.13236]
[1778872201809,40.54,79085.79,0.0,-0.99925,0.0,0.13236]
[1778872201864,40.54,79083.52,0.0,-0.99925,0.0,0.1319]
[1778872202753,40.54,79086.28,0.0,-0.99925,0.0,0.13246]
[1778872205774,40.54,79081.8,0.0,-0.99926,0.0,0.13155]
[1778872207127,40.54,79081.8,0.0,-0.99926,0.0,0.13155]
[1778872207134,40.54,79081.8,0.0,-0.99926,0.0,0.13155]
[1778872207309,40.54,79081.8,0.0,-0.99926,0.0,0.13155]
[1778872207410,40.54,79078.39,0.0,-0.99926,0.0,0.13086]
[1778872208159,40.54,79078.39,0.0,-0.99926,0.0,0.13086]
[1778872208310,40.54,79078.39,0.0,-0.99926,0.0,0.13086]
[1778872208322,40.54,79078.39,0.0,-0.99926,0.0,0.13086]
[1778872208413,40.54,79075.53,0.0,-0.99926,0.0,0.13028]
[1778872208565,40.54,79075.53,0.0,-0.99926,0.0,0.13028]
[1778872214428,40.54,79074.09,0.0,-0.99927,0.0,0.12999]
[1778872214562,40.54,79073.6,0.0,-0.99927,0.0,0.12989]
[1778872214572,40.54,79073.6,0.0,-0.99927,0.0,0.12989]
[1778872214808,40.54,79073.6,0.0,-0.99927,0.0,0.12989]
[1778872215180,40.54,79073.6,0.0,-0.99927,0.0,0.12989]
[1778872215308,40.54,79073.6,0.0,-0.99927,0.0,0.12989]
[1778872215507,40.54,79071.5,0.0,-0.99927,0.0,0.12947]
[1778872216374,40.54,79071.5,0.0,-0.99927,0.0,0.12947]
[1778872216446,40.54,79071.5,0.0,-0.99927,0.0,0.12947]
[1778872216474,40.54,79071.57,0.0,-0.99927,0.0,0.12949]
[1778872216565,40.54,79071.57,0.0,-0.99927,0.0,0.12949]
[1778872218560,40.54,79070.98,0.0,-0.99927,0.0,0.12937]
[1778872218642,40.54,79070.98,0.0,-0.99927,0.0,0.12937]
[1778872218837,40.54,79070.98,0.0,-0.99927,0.0,0.12937]
[1778872220734,40.54,79070.03,0.0,-0.99927,0.0,0.12918]
[1778872223172,40.54,79069.51,0.0,-0.99927,0.0,0.12908]
[1778872223181,40.54,79069.51,0.0,-0.99927,0.0,0.12908]
[1778872223322,40.54,79069.51,0.0,-0.99927,0.0,0.12908]
[1778872223395,40.54,79069.2,0.0,-0.99927,0.0,0.12901]
[1778872225907,40.54,79070.53,0.0,-0.99927,0.0,0.12928]
[1778872226031,40.54,79070.53,0.0,-0.99927,0.0,0.12928]
[1778872226056,40.54,79070.53,0.0,-0.99927,0.0,0.12928]
[1778872226944,40.54,79064.25,0.0,-0.99928,0.0,0.12803]
[1778872227951,40.54,79061.53,0.0,-0.99928,0.0,0.12749]
[1778872229340,40.54,79061.53,0.0,-0.99928,0.0,0.12749]
[1778872229410,40.54,79060.12,0.0,-0.99928,0.0,0.12722]
[1778872229523,40.54,79060.12,0.0,-0.99928,0.0,0.12722]
[1778872229564,40.54,79060.12,0.0,-0.99928,0.0,0.12722]
[1778872229965,40.54,79059.99,0.0,-0.99928,0.0,0.12719]
[1778872230667,40.54,79059.99,0.0,-0.99928,0.0,0.12719]
[1778872230780,40.54,79059.99,0.0,-0.99928,0.0,0.12719]
[1778872230807,40.54,79059.99,0.0,-0.99928,0.0,0.12719]
[1778872235464,40.54,79060.17,0.0,-0.99928,0.0,0.1269]
[1778872235541,40.54,79059.96,0.0,-0.99928,0.0,0.12686]
[1778872235561,40.54,79059.96,0.0,-0.99928,0.0,0.12686]
[1778872236013,40.54,79060.24,0.0,-0.99928,0.0,0.12692]
[1778872238506,40.54,79059.59,0.0,-0.99928,0.0,0.12679]
[1778872238522,40.54,79059.59,0.0,-0.99928,0.0,0.12679]
[1778872238560,40.54,79059.59,0.0,-0.99928,0.0,0.12679]
[1778872240035,40.54,79054.62,0.0,-0.99929,0.0,0.12582]
[1778872241042,40.54,79052.06,0.0,-0.99929,0.0,0.12532]
[1778872242041,40.54,79052.06,0.0,-0.99929,0.0,0.12532]
[1778872242060,40.54,79052.06,0.0,-0.99929,0.0,0.12532]
[1778872242200,40.54,79052.06,0.0,-0.99929,0.0,0.12532]
[1778872242309,40.54,79052.06,0.0,-0.99929,0.0,0.12532]
[1778872242431,40.54,79052.06,0.0,-0.99929,0.0,0.12532]
[1778872242500,40.54,79052.06,0.0,-0.99929,0.0,0.12532]
[1778872242566,40.54,79050.13,0.0,-0.9993,0.0,0.12495]
[1778872242638,40.54,79050.13,0.0,-0.9993,0.0,0.12495]
[1778872242815,40.54,79050.13,0.0,-0.9993,0.0,0.12495]
[1778872243056,40.54,79049.83,0.0,-0.9993,0.0,0.12489]
[1778872244560,40.54,79049.49,0.0,-0.9993,0.0,0.12482]
[1778872244618,40.54,79049.49,0.0,-0.9993,0.0,0.12482]
[1778872246560,40.54,79048.8,0.0,-0.9993,0.0,0.12469]
[1778872246704,40.54,79048.8,0.0,-0.9993,0.0,0.12469]
[1778872250559,40.54,79048.6,0.0,-0.9993,0.0,0.12465]
[1778872250716,40.54,79048.6,0.0,-0.9993,0.0,0.12465]
[1778872251112,40.54,79052.28,0.0,-0.99929,0.0,0.12536]
[1778872252119,40.54,79057.93,0.0,-0.99929,0.0,0.12646]
[1778872252561,40.54,79057.93,0.0,-0.99929,0.0,0.12646]
[1778872252658,40.54,79057.93,0.0,-0.99929,0.0,0.12646]
[1778872252812,40.54,79057.93,0.0,-0.99929,0.0,0.12646]
[1778872253067,40.54,79057.93,0.0,-0.99929,0.0,0.12646]
[1778872253189,40.54,79057.93,0.0,-0.99929,0.0,0.12646]
[1778872253372,40.54,79057.93,0.0,-0.99929,0.0,0.12646]
[1778872253437,40.54,79057.93,0.0,-0.99929,0.0,0.12646]
[1778872253507,40.54,79057.6,0.0,-0.99929,0.0,0.1264]
[1778872253562,40.54,79057.6,0.0,-0.99929,0.0,0.1264]
[1778872256558,40.54,79057.63,0.0,-0.99929,0.0,0.12641]
[1778872256566,40.54,79057.63,0.0,-0.99929,0.0,0.12641]
[1778872260559,40.54,79057.73,0.0,-0.99929,0.0,0.12643]
[1778872260640,40.54,79057.73,0.0,-0.99929,0.0,0.12643]
[1778872261182,40.54,79061.12,0.0,-0.99928,0.0,0.12709]
[1778872263196,40.54,79064.93,0.0,-0.99928,0.0,0.12784]
[1778872263570,40.54,79064.93,0.0,-0.99928,0.0,0.12784]
[1778872263679,40.54,79064.93,0.0,-0.99928,0.0,0.12784]
[1778872263807,40.54,79064.93,0.0,-0.99928,0.0,0.12784]
[1778872263898,40.54,79064.93,0.0,-0.99928,0.0,0.12784]
[1778872263991,40.54,79064.93,0.0,-0.99928,0.0,0.12784]
[1778872264058,40.54,79064.93,0.0,-0.99928,0.0,0.12784]
[1778872264101,40.54,79064.93,0.0,-0.99928,0.0,0.12784]
[1778872264307,40.54,79064.93,0.0,-0.99928,0.0,0.12784]
[1778872264408,40.54,79066.65,0.0,-0.99928,0.0,0.12818]
[1778872266217,40.54,79069.7,0.0,-0.99927,0.0,0.12879]
[1778872268680,40.54,79069.49,0.0,-0.99927,0.0,0.12874]
[1778872268690,40.54,79069.49,0.0,-0.99927,0.0,0.12874]
[1778872268807,40.54,79069.49,0.0,-0.99927,0.0,0.12874]
[1778872268907,40.54,79069.49,0.0,-0.99927,0.0,0.12874]
[1778872269057,40.54,79069.49,0.0,-0.99927,0.0,0.12874]
[1778872269104,40.54,79069.49,0.0,-0.99927,0.0,0.12874]
[1778872272561,40.54,79069.72,0.0,-0.99927,0.0,0.12879]
[1778872272751,40.54,79069.72,0.0,-0.99927,0.0,0.12879]
[1778872274560,40.54,79069.15,0.0,-0.99927,0.0,0.12868]
[1778872274700,40.54,79069.15,0.0,-0.99927,0.0,0.12868]
[1778872278191,40.54,79069.66,0.0,-0.99927,0.0,0.12878]
[1778872278199,40.54,79069.66,0.0,-0.99927,0.0,0.12878]
[1778872278309,40.54,79069.66,0.0,-0.99927,0.0,0.12878]
[1778872278349,40.54,79070.49,0.0,-0.99927,0.0,0.12894]
[1778872278560,40.54,79070.49,0.0,-0.99927,0.0,0.12894]
[1778872278660,40.54,79070.49,0.0,-0.99927,0.0,0.12894]
[1778872280562,40.54,79071.06,0.0,-0.99927,0.0,0.12906]
[1778872280623,40.54,79071.06,0.0,-0.99927,0.0,0.12906]
[1778872281323,40.54,79065.88,0.0,-0.99928,0.0,0.12803]
[1778872282662,40.54,79064.41,0.0,-0.99928,0.0,0.12774]
[1778872282676,40.54,79064.41,0.0,-0.99928,0.0,0.12774]
[1778872282808,40.54,79064.41,0.0,-0.99928,0.0,0.12774]
[1778872283337,40.54,79067.68,0.0,-0.99928,0.0,0.12839]
[1778872284561,40.54,79067.15,0.0,-0.99928,0.0,0.12828]
[1778872284665,40.54,79067.15,0.0,-0.99928,0.0,0.12828]
[1778872285351,40.54,79064.49,0.0,-0.99928,0.0,0.12775]
[1778872288563,40.54,79065.89,0.0,-0.99928,0.0,0.12803]
[1778872288719,40.54,79065.89,0.0,-0.99928,0.0,0.12803]
[1778872288811,40.54,79065.89,0.0,-0.99928,0.0,0.12803]
[1778872288910,40.54,79065.89,0.0,-0.99928,0.0,0.12803]
[1778872289058,40.54,79065.89,0.0,-0.99928,0.0,0.12803]
[1778872289235,40.54,79065.89,0.0,-0.99928,0.0,0.12803]
[1778872290386,40.54,79070.62,0.0,-0.99927,0.0,0.12897]
[1778872291288,40.54,79070.62,0.0,-0.99927,0.0,0.12897]
[1778872291298,40.54,79070.62,0.0,-0.99927,0.0,0.12897]
[1778872291308,40.54,79070.62,0.0,-0.99927,0.0,0.12897]
[1778872291393,40.54,79073.63,0.0,-0.99927,0.0,0.12924]
[1778872292567,40.54,79073.23,0.0,-0.99927,0.0,0.12916]
[1778872292651,40.54,79073.23,0.0,-0.99927,0.0,0.12916]
[1778872296569,40.54,79072.69,0.0,-0.99927,0.0,0.12905]
[1778872296812,40.54,79072.69,0.0,-0.99927,0.0,0.12905]
[1778872298442,40.54,79075.77,0.0,-0.99927,0.0,0.12967]
[1778872299449,40.54,79078.47,0.0,-0.99926,0.0,0.13021]
[1778872300456,40.54,79081.5,0.0,-0.99926,0.0,0.13082]
[1778872300563,40.54,79081.5,0.0,-0.99926,0.0,0.13082]
[1778872300716,40.54,79081.5,0.0,-0.99926,0.0,0.13082]
[1778872302570,40.54,79083.23,0.0,-0.99926,0.0,0.13117]
[1778872302685,40.54,79083.23,0.0,-0.99926,0.0,0.13117]
[1778872303070,40.54,79083.23,0.0,-0.99926,0.0,0.13117]
[1778872303271,40.54,79083.23,0.0,-0.99926,0.0,0.13117]
[1778872303308,40.54,79083.23,0.0,-0.99926,0.0,0.13117]
[1778872303479,40.54,79083.5,0.0,-0.99926,0.0,0.13123]
[1778872306561,40.54,79081.8,0.0,-0.99926,0.0,0.13088]
[1778872306753,40.54,79081.14,0.0,-0.99926,0.0,0.13075]
[1778872306809,40.54,79081.14,0.0,-0.99926,0.0,0.13075]
[1778872306878,40.54,79081.14,0.0,-0.99926,0.0,0.13075]
[1778872310571,40.54,79082.17,0.0,-0.99926,0.0,0.13096]
[1778872310610,40.54,79083.0,0.0,-0.99926,0.0,0.13112]
[1778872314561,40.54,79081.41,0.0,-0.99926,0.0,0.1308]
[1778872314680,40.54,79081.36,0.0,-0.99926,0.0,0.13079]
[1778872316203,40.54,79079.94,0.0,-0.99926,0.0,0.13051]
[1778872316307,40.54,79079.94,0.0,-0.99926,0.0,0.13051]
[1778872316323,40.54,79079.94,0.0,-0.99926,0.0,0.13051]
[1778872316565,40.54,79079.94,0.0,-0.99926,0.0,0.13051]
[1778872316570,40.54,79079.91,0.0,-0.99926,0.0,0.1305]
[1778872316663,40.54,79079.91,0.0,-0.99926,0.0,0.1305]
[1778872320562,40.54,79079.98,0.0,-0.99926,0.0,0.13052]
[1778872320699,40.54,79079.63,0.0,-0.99926,0.0,0.13044]
[1778872320808,40.54,79079.63,0.0,-0.99926,0.0,0.13044]
[1778872321017,40.54,79079.63,0.0,-0.99926,0.0,0.13044]
[1778872321058,40.54,79079.63,0.0,-0.99926,0.0,0.13044]
[1778872321276,40.54,79079.63,0.0,-0.99926,0.0,0.13044]
[1778872322273,40.54,79079.08,0.0,-0.99926,0.0,0.13033]
[1778872322301,40.54,79079.08,0.0,-0.99926,0.0,0.13033]
[1778872322612,40.54,79073.02,0.0,-0.99927,0.0,0.12912]
[1778872323626,40.54,79073.02,0.0,-0.99927,0.0,0.12912]
[1778872323696,40.54,79073.02,0.0,-0.99927,0.0,0.12912]
[1778872323807,40.54,79073.02,0.0,-0.99927,0.0,0.12912]
[1778872323837,40.54,79073.02,0.0,-0.99927,0.0,0.12912]
[1778872324059,40.54,79073.02,0.0,-0.99927,0.0,0.12912]
[1778872324098,40.54,79068.3,0.0,-0.99928,0.0,0.12818]
[1778872324626,40.54,79066.04,0.0,-0.99928,0.0,0.12774]
[1778872326828,40.54,79065.64,0.0,-0.99928,0.0,0.12766]
[1778872327057,40.54,79065.64,0.0,-0.99928,0.0,0.12766]
[1778872332684,40.54,79066.08,0.0,-0.99928,0.0,0.12774]
[1778872335798,40.54,79066.48,0.0,-0.99928,0.0,0.12782]
[1778872335806,40.54,79066.48,0.0,-0.99928,0.0,0.12782]
[1778872336076,40.54,79066.48,0.0,-0.99928,0.0,0.12782]
[1778872336095,40.54,79065.77,0.0,-0.99928,0.0,0.12768]
[1778872338573,40.54,79065.7,0.0,-0.99928,0.0,0.12767]
[1778872338808,40.54,79063.97,0.0,-0.99928,0.0,0.12733]
[1778872338839,40.54,79056.53,0.0,-0.99929,0.0,0.12587]
[1778872339732,40.54,79051.86,0.0,-0.9993,0.0,0.12496]
[1778872341894,40.54,79051.18,0.0,-0.9993,0.0,0.12483]
[1778872341927,40.54,79051.18,0.0,-0.9993,0.0,0.12483]
[1778872342057,40.54,79051.18,0.0,-0.9993,0.0,0.12483]
[1778872342069,40.54,79051.18,0.0,-0.9993,0.0,0.12483]
[1778872342562,40.54,79051.18,0.0,-0.9993,0.0,0.12483]
[1778872342708,40.54,79050.29,0.0,-0.9993,0.0,0.12466]
[1778872342753,40.54,79050.25,0.0,-0.9993,0.0,0.12465]
[1778872344573,40.54,79050.25,0.0,-0.9993,0.0,0.12465]
[1778872344601,40.54,79050.43,0.0,-0.9993,0.0,0.12469]
[1778872344783,40.54,79050.43,0.0,-0.9993,0.0,0.12469]
[1778872344808,40.54,79050.43,0.0,-0.9993,0.0,0.12469]
[1778872344989,40.54,79050.43,0.0,-0.9993,0.0,0.12469]
[1778872345059,40.54,79050.43,0.0,-0.9993,0.0,0.12469]
[1778872345319,40.54,79050.43,0.0,-0.9993,0.0,0.12469]
[1778872345774,40.54,79046.69,0.0,-0.9993,0.0,0.12396]
[1778872348563,40.54,79046.8,0.0,-0.9993,0.0,0.12399]
[1778872348601,40.54,79044.67,0.0,-0.9993,0.0,0.12358]
[1778872348664,40.54,79044.67,0.0,-0.9993,0.0,0.12358]
[1778872348795,40.54,79050.35,0.0,-0.9993,0.0,0.12467]
[1778872349802,40.54,79046.51,0.0,-0.9993,0.0,0.12393]
[1778872351128,40.54,79046.51,0.0,-0.9993,0.0,0.12393]
[1778872351203,40.54,79046.51,0.0,-0.9993,0.0,0.12393]
[1778872351250,40.54,79046.51,0.0,-0.9993,0.0,0.12393]
[1778872351271,40.54,79046.51,0.0,-0.9993,0.0,0.12393]
[1778872351303,40.54,79046.51,0.0,-0.9993,0.0,0.12393]
[1778872351307,40.54,79046.51,0.0,-0.9993,0.0,0.12393]
[1778872351479,40.54,79046.51,0.0,-0.9993,0.0,0.12393]
[1778872351495,40.54,79041.88,0.0,-0.99931,0.0,0.12273]
[1778872351816,40.54,79038.68,0.0,-0.99931,0.0,0.12212]
[1778872352823,40.54,79033.57,0.0,-0.99932,0.0,0.12115]
[1778872354559,40.54,79033.57,0.0,-0.99932,0.0,0.12115]
[1778872353830,40.54,79031.77,0.0,-0.99932,0.0,0.12081]
[1778872354874,40.54,79031.77,0.0,-0.99932,0.0,0.12081]
[1778872354962,40.54,79030.98,0.0,-0.99932,0.0,0.12067]
[1778872355844,40.54,79026.76,0.0,-0.99933,0.0,0.11988]
[1778872358559,40.54,79028.32,0.0,-0.99932,0.0,0.12017]
[1778872358598,40.54,79025.06,0.0,-0.99933,0.0,0.11956]
[1778872358642,40.54,79025.06,0.0,-0.99933,0.0,0.11956]
[1778872358865,40.54,79027.17,0.0,-0.99933,0.0,0.11995]
[1778872360561,40.54,79027.17,0.0,-0.99933,0.0,0.11995]
[1778872360612,40.54,79027.17,0.0,-0.99933,0.0,0.11995]
[1778872360605,40.54,79024.76,0.0,-0.99933,0.0,0.1195]
[1778872360879,40.54,79029.29,0.0,-0.99932,0.0,0.12035]
[1778872362561,40.54,79029.29,0.0,-0.99932,0.0,0.12035]
[1778872362588,40.54,79031.64,0.0,-0.99932,0.0,0.12079]
[1778872362670,40.54,79031.64,0.0,-0.99932,0.0,0.12079]
[1778872362893,40.54,79036.67,0.0,-0.99932,0.0,0.12174]
[1778872363900,40.54,79039.59,0.0,-0.99931,0.0,0.12229]
[1778872366562,40.54,79040.06,0.0,-0.99931,0.0,0.12238]
[1778872366750,40.54,79039.81,0.0,-0.99931,0.0,0.12233]
[1778872366808,40.54,79039.81,0.0,-0.99931,0.0,0.12233]
[1778872367063,40.54,79039.81,0.0,-0.99931,0.0,0.12233]
[1778872367307,40.54,79039.81,0.0,-0.99931,0.0,0.12233]
[1778872367408,40.54,79039.23,0.0,-0.99931,0.0,0.12222]
[1778872367662,40.54,79039.23,0.0,-0.99931,0.0,0.12222]
[1778872370564,40.54,79040.79,0.0,-0.99931,0.0,0.12252]
[1778872370671,40.54,79042.18,0.0,-0.99931,0.0,0.12278]
[1778872370778,40.54,79042.18,0.0,-0.99931,0.0,0.12278]
[1778872370807,40.54,79042.18,0.0,-0.99931,0.0,0.12278]
[1778872370945,40.54,79042.18,0.0,-0.99931,0.0,0.12278]
[1778872371058,40.54,79042.18,0.0,-0.99931,0.0,0.12278]
[1778872371285,40.54,79042.18,0.0,-0.99931,0.0,0.12278]
[1778872371299,40.54,79047.15,0.0,-0.9993,0.0,0.12374]
[1778872371956,40.54,79048.85,0.0,-0.9993,0.0,0.12406]
[1778872372963,40.54,79050.57,0.0,-0.9993,0.0,0.12439]
[1778872374562,40.54,79050.57,0.0,-0.9993,0.0,0.12439]
[1778872374608,40.54,79052.25,0.0,-0.9993,0.0,0.12472]
[1778872374749,40.54,79052.25,0.0,-0.9993,0.0,0.12472]
[1778872376561,40.54,79053.33,0.0,-0.9993,0.0,0.12493]
[1778872376600,40.54,79053.3,0.0,-0.9993,0.0,0.12492]
[1778872376715,40.54,79053.3,0.0,-0.9993,0.0,0.12492]
[1778872377590,40.54,79053.3,0.0,-0.9993,0.0,0.12492]
[1778872377998,40.54,79057.95,0.0,-0.99929,0.0,0.12582]
[1778872380564,40.54,79058.03,0.0,-0.99929,0.0,0.12584]
[1778872380732,40.54,79057.81,0.0,-0.99929,0.0,0.1258]
[1778872380809,40.54,79057.81,0.0,-0.99929,0.0,0.1258]
[1778872381061,40.54,79057.81,0.0,-0.99929,0.0,0.1258]
[1778872381312,40.54,79057.81,0.0,-0.99929,0.0,0.1258]
[1778872381424,40.54,79057.81,0.0,-0.99929,0.0,0.1258]
[1778872381516,40.54,79057.79,0.0,-0.99929,0.0,0.12579]
[1778872382029,40.54,79059.25,0.0,-0.99929,0.0,0.12608]
[1778872382911,40.54,79059.25,0.0,-0.99929,0.0,0.12608]
[1778872383036,40.54,79061.38,0.0,-0.99929,0.0,0.12649]
[1778872385304,40.54,79061.46,0.0,-0.99929,0.0,0.12651]
[1778872386562,40.54,79061.79,0.0,-0.99929,0.0,0.12658]
[1778872386057,40.54,79063.05,0.0,-0.99928,0.0,0.12682]
[1778872386683,40.54,79063.05,0.0,-0.99928,0.0,0.12682]
[1778872387064,40.54,79056.43,0.0,-0.99929,0.0,0.12553]
[1778872388071,40.54,79054.3,0.0,-0.99929,0.0,0.12512]
[1778872389256,40.54,79054.3,0.0,-0.99929,0.0,0.12512]
[1778872390562,40.54,79053.43,0.0,-0.9993,0.0,0.12495]
[1778872390594,40.54,79065.02,0.0,-0.99928,0.0,0.12721]
[1778872390806,40.54,79065.02,0.0,-0.99928,0.0,0.12721]
[1778872390905,40.54,79065.02,0.0,-0.99928,0.0,0.12721]
[1778872391092,40.54,79068.47,0.0,-0.99928,0.0,0.12789]
[1778872393106,40.54,79070.09,0.0,-0.99928,0.0,0.12821]
[1778872399149,40.54,79069.35,0.0,-0.99928,0.0,0.12806]
[1778872402170,40.54,79060.51,0.0,-0.99929,0.0,0.12632]
[1778872403177,40.54,79056.7,0.0,-0.99929,0.0,0.12558]
[1778872404619,40.54,79050.83,0.0,-0.9993,0.0,0.12444]
[1778872405192,40.54,79046.18,0.0,-0.9993,0.0,0.12355]
[1778872408851,40.54,79045.2,0.0,-0.99931,0.0,0.12336]
[1778872409220,40.54,79041.53,0.0,-0.99931,0.0,0.12266]
[1778872410566,40.54,79041.53,0.0,-0.99931,0.0,0.12266]
[1778872410664,40.54,79042.72,0.0,-0.99931,0.0,0.12289]
[1778872410693,40.54,79042.72,0.0,-0.99931,0.0,0.12289]
[1778872411234,40.54,79043.6,0.0,-0.99931,0.0,0.12274]
[1778872414835,40.54,79042.61,0.0,-0.99931,0.0,0.12255]
[1778872415057,40.54,79042.61,0.0,-0.99931,0.0,0.12255]
[1778872415492,40.54,79042.61,0.0,-0.99931,0.0,0.12255]
[1778872415497,40.54,79042.7,0.0,-0.99931,0.0,0.12257]
[1778872416269,40.54,79045.04,0.0,-0.99931,0.0,0.12302]
[1778872417276,40.54,79046.59,0.0,-0.99931,0.0,0.12331]
[1778872418283,40.54,79051.23,0.0,-0.9993,0.0,0.1242]
[1778872419430,40.54,79051.23,0.0,-0.9993,0.0,0.1242]
[1778872419498,40.54,79054.05,0.0,-0.9993,0.0,0.12475]
[1778872420906,40.54,79054.36,0.0,-0.9993,0.0,0.12481]
[1778872421058,40.54,79054.36,0.0,-0.9993,0.0,0.12481]
[1778872421501,40.54,79054.36,0.0,-0.9993,0.0,0.12481]
[1778872421561,40.54,79054.36,0.0,-0.9993,0.0,0.12481]
[1778872423318,40.54,79055.88,0.0,-0.99929,0.0,0.1251]
[1778872424428,40.54,79055.88,0.0,-0.99929,0.0,0.1251]
[1778872424567,40.54,79055.88,0.0,-0.99929,0.0,0.1251]
[1778872424622,40.54,79055.83,0.0,-0.99929,0.0,0.12509]
[1778872425332,40.54,79057.72,0.0,-0.99929,0.0,0.12546]
[1778872426939,40.54,79057.61,0.0,-0.99929,0.0,0.12544]
[1778872429360,40.54,79059.02,0.0,-0.99929,0.0,0.12571]
[1778872431908,40.54,79059.14,0.0,-0.99929,0.0,0.12574]
[1778872431979,40.54,79059.14,0.0,-0.99929,0.0,0.12574]
[1778872432058,40.54,79059.14,0.0,-0.99929,0.0,0.12574]
[1778872433388,40.54,79055.37,0.0,-0.9993,0.0,0.125]
[1778872433851,40.54,79055.37,0.0,-0.9993,0.0,0.125]
[1778872434395,40.54,79053.27,0.0,-0.9993,0.0,0.1246]
[1778872439015,40.54,79053.49,0.0,-0.9993,0.0,0.12464]
[1778872439430,40.54,79058.56,0.0,-0.99929,0.0,0.12562]
[1778872440437,40.54,79060.89,0.0,-0.99929,0.0,0.12608]
[1778872441671,40.54,79060.89,0.0,-0.99929,0.0,0.12608]
[1778872441779,40.54,79061.68,0.0,-0.99929,0.0,0.12623]
[1778872441812,40.54,79061.68,0.0,-0.99929,0.0,0.12623]
[1778872447486,40.54,79064.3,0.0,-0.99928,0.0,0.12674]
[1778872449101,40.54,79064.63,0.0,-0.99928,0.0,0.12681]
[1778872449170,40.54,79064.63,0.0,-0.99928,0.0,0.12681]
[1778872449309,40.54,79064.63,0.0,-0.99928,0.0,0.12681]
[1778872450334,40.54,79064.54,0.0,-0.99928,0.0,0.12679]
[1778872451514,40.54,79066.99,0.0,-0.99928,0.0,0.12727]
[1778872452521,40.54,79071.45,0.0,-0.99928,0.0,0.12815]
[1778872453528,40.54,79074.03,0.0,-0.99927,0.0,0.12867]
[1778872454418,40.54,79074.03,0.0,-0.99927,0.0,0.12867]
[1778872454562,40.54,79074.03,0.0,-0.99927,0.0,0.12867]
[1778872454567,40.54,79074.03,0.0,-0.99927,0.0,0.12867]
[1778872454659,40.54,79075.33,0.0,-0.99927,0.0,0.12893]
[1778872454810,40.54,79075.33,0.0,-0.99927,0.0,0.12893]
[1778872457556,40.54,79071.82,0.0,-0.99928,0.0,0.12823]
[1778872458563,40.54,79069.73,0.0,-0.99928,0.0,0.12781]
[1778872459193,40.54,79069.73,0.0,-0.99928,0.0,0.12781]
[1778872459312,40.54,79069.73,0.0,-0.99928,0.0,0.12781]
[1778872459325,40.54,79069.73,0.0,-0.99928,0.0,0.12781]
[1778872459563,40.54,79069.73,0.0,-0.99928,0.0,0.12781]
[1778872461584,40.54,79065.97,0.0,-0.99928,0.0,0.12707]
[1778872462591,40.54,79061.61,0.0,-0.99929,0.0,0.12622]
[1778872464427,40.54,79060.53,0.0,-0.99929,0.0,0.12601]
[1778872464519,40.54,79060.53,0.0,-0.99929,0.0,0.12601]
[1778872464565,40.54,79060.53,0.0,-0.99929,0.0,0.12601]
[1778872468637,40.54,79058.26,0.0,-0.99929,0.0,0.12556]
[1778872471658,40.54,79056.29,0.0,-0.9993,0.0,0.12486]
[1778872472476,40.54,79056.29,0.0,-0.9993,0.0,0.12486]
[1778872472562,40.54,79056.29,0.0,-0.9993,0.0,0.12486]
[1778872472577,40.54,79056.29,0.0,-0.9993,0.0,0.12486]
[1778872472809,40.54,79055.64,0.0,-0.9993,0.0,0.12474]
[1778872478707,40.54,79055.68,0.0,-0.9993,0.0,0.12474]
[1778872480578,40.54,79055.28,0.0,-0.9993,0.0,0.12467]
[1778872480750,40.54,79055.41,0.0,-0.9993,0.0,0.12469]
[1778872480809,40.54,79055.41,0.0,-0.9993,0.0,0.12469]
[1778872483742,40.54,79053.28,0.0,-0.9993,0.0,0.12428]
[1778872484749,40.54,79048.55,0.0,-0.9993,0.0,0.12337]
[1778872485067,40.54,79048.55,0.0,-0.9993,0.0,0.12337]
[1778872485180,40.54,79048.55,0.0,-0.9993,0.0,0.12337]
[1778872485207,40.54,79048.55,0.0,-0.9993,0.0,0.12337]
[1778872485309,40.54,79048.55,0.0,-0.9993,0.0,0.12337]
[1778872488777,40.54,79046.48,0.0,-0.99931,0.0,0.12298]
[1778872490637,40.54,79046.48,0.0,-0.99931,0.0,0.12298]
[1778872490701,40.54,79046.48,0.0,-0.99931,0.0,0.12298]
[1778872490808,40.54,79046.27,0.0,-0.99931,0.0,0.12294]
[1778872492805,40.54,79043.76,0.0,-0.99931,0.0,0.12246]
[1778872494819,40.54,79041.33,0.0,-0.99931,0.0,0.122]
[1778872499855,40.54,79042.33,0.0,-0.99931,0.0,0.12218]
[1778872501869,40.54,79047.1,0.0,-0.99931,0.0,0.12309]
[1778872502876,40.54,79049.78,0.0,-0.9993,0.0,0.12361]
[1778872503794,40.54,79049.78,0.0,-0.9993,0.0,0.12361]
[1778872503808,40.54,79049.78,0.0,-0.9993,0.0,0.12361]
[1778872503891,40.54,79049.78,0.0,-0.9993,0.0,0.12361]
[1778872504060,40.54,79049.78,0.0,-0.9993,0.0,0.12361]
[1778872504141,40.54,79051.07,0.0,-0.9993,0.0,0.12385]
[1778872510470,40.54,79050.93,0.0,-0.9993,0.0,0.12383]
[1778872510495,40.54,79053.8,0.0,-0.9993,0.0,0.12438]
[1778872512006,40.54,79053.88,0.0,-0.9993,0.0,0.1244]
[1778872512059,40.54,79053.88,0.0,-0.9993,0.0,0.1244]
[1778872512068,40.54,79053.88,0.0,-0.9993,0.0,0.1244]
[1778872512311,40.54,79053.88,0.0,-0.9993,0.0,0.1244]
[1778872513953,40.54,79059.3,0.0,-0.99929,0.0,0.12545]
[1778872514960,40.54,79062.26,0.0,-0.99929,0.0,0.12602]
[1778872516209,40.54,79062.26,0.0,-0.99929,0.0,0.12602]
[1778872516308,40.54,79062.26,0.0,-0.99929,0.0,0.12602]
[1778872516321,40.54,79062.26,0.0,-0.99929,0.0,0.12602]
[1778872516559,40.54,79062.26,0.0,-0.99929,0.0,0.12602]
[1778872516618,40.54,79064.8,0.0,-0.99929,0.0,0.12652]
[1778872521002,40.54,79066.34,0.0,-0.99928,0.0,0.12682]
[1778872522009,40.54,79068.81,0.0,-0.99928,0.0,0.12731]
[1778872523569,40.54,79068.81,0.0,-0.99928,0.0,0.12731]
[1778872523641,40.54,79068.81,0.0,-0.99928,0.0,0.12731]
[1778872523670,40.54,79071.56,0.0,-0.99928,0.0,0.12785]
[1778872523808,40.54,79071.56,0.0,-0.99928,0.0,0.12785]
[1778872524023,40.54,79068.74,0.0,-0.99928,0.0,0.12729]
[1778872526037,40.54,79070.09,0.0,-0.99928,0.0,0.12756]
[1778872527044,40.54,79072.3,0.0,-0.99928,0.0,0.128]
[1778872528127,40.54,79072.3,0.0,-0.99928,0.0,0.128]
[1778872528281,40.54,79072.3,0.0,-0.99928,0.0,0.128]
[1778872528309,40.54,79072.3,0.0,-0.99928,0.0,0.128]
[1778872528369,40.54,79075.6,0.0,-0.99927,0.0,0.12865]
[1778872530067,40.54,79073.75,0.0,-0.99928,0.0,0.12828]
[1778872535102,40.54,79073.93,0.0,-0.99928,0.0,0.12799]
[1778872539130,40.54,79075.1,0.0,-0.99928,0.0,0.12823]
[1778872544165,40.54,79075.43,0.0,-0.99927,0.0,0.12829]
[1778872546702,40.54,79075.57,0.0,-0.99927,0.0,0.12832]
[1778872546809,40.54,79075.57,0.0,-0.99927,0.0,0.12832]
[1778872546817,40.54,79075.57,0.0,-0.99927,0.0,0.12832]
[1778872547058,40.54,79075.11,0.0,-0.99928,0.0,0.12823]
[1778872552221,40.54,79075.82,0.0,-0.99927,0.0,0.12837]
[1778872554235,40.54,79077.46,0.0,-0.99927,0.0,0.12869]
[1778872555760,40.54,79077.46,0.0,-0.99927,0.0,0.12869]
[1778872555808,40.54,79077.46,0.0,-0.99927,0.0,0.12869]
[1778872555822,40.54,79077.46,0.0,-0.99927,0.0,0.12869]
[1778872556058,40.54,79078.42,0.0,-0.99927,0.0,0.12889]
[1778872559458,40.54,79077.67,0.0,-0.99927,0.0,0.12874]
[1778872561107,40.54,79077.41,0.0,-0.99927,0.0,0.12868]
[1778872561307,40.54,79077.41,0.0,-0.99927,0.0,0.12868]
[1778872561750,40.54,79077.41,0.0,-0.99927,0.0,0.12868]
[1778872561753,40.54,79077.67,0.0,-0.99927,0.0,0.12874]
[1778872562296,40.54,79066.54,0.0,-0.99929,0.0,0.12654]
[1778872563303,40.54,79065.96,0.0,-0.99929,0.0,0.12642]
[1778872563903,40.54,79065.96,0.0,-0.99929,0.0,0.12642]
[1778872564064,40.54,79065.96,0.0,-0.99929,0.0,0.12642]
[1778872564310,40.54,79070.87,0.0,-0.99928,0.0,0.12739]
[1778872564982,40.54,79070.87,0.0,-0.99928,0.0,0.12739]
[1778872565060,40.54,79070.87,0.0,-0.99928,0.0,0.12739]
[1778872565609,40.54,79070.87,0.0,-0.99928,0.0,0.12739]
[1778872565811,40.54,79070.87,0.0,-0.99928,0.0,0.12739]
[1778872567331,40.54,79065.36,0.0,-0.99929,0.0,0.12631]
[1778872568646,40.54,79065.36,0.0,-0.99929,0.0,0.12631]
[1778872568718,40.54,79065.36,0.0,-0.99929,0.0,0.12631]
[1778872568811,40.54,79065.36,0.0,-0.99929,0.0,0.12631]
[1778872568779,40.54,79060.39,0.0,-0.99929,0.0,0.12534]
[1778872569482,40.54,79060.39,0.0,-0.99929,0.0,0.12534]
[1778872571359,40.54,79064.07,0.0,-0.99929,0.0,0.12605]
[1778872572366,40.54,79066.12,0.0,-0.99929,0.0,0.12646]
[1778872573032,40.54,79066.12,0.0,-0.99929,0.0,0.12646]
[1778872573057,40.54,79066.12,0.0,-0.99929,0.0,0.12646]
[1778872573069,40.54,79066.12,0.0,-0.99929,0.0,0.12646]
[1778872573313,40.54,79066.12,0.0,-0.99929,0.0,0.12646]
[1778872573342,40.54,79066.12,0.0,-0.99929,0.0,0.12646]
[1778872578408,40.54,79066.83,0.0,-0.99929,0.0,0.12659]
[1778872578860,40.54,79066.83,0.0,-0.99929,0.0,0.12659]
[1778872580422,40.54,79071.47,0.0,-0.99928,0.0,0.12751]
[1778872581690,40.54,79071.47,0.0,-0.99928,0.0,0.12751]
[1778872581828,40.54,79071.47,0.0,-0.99928,0.0,0.12751]
[1778872581704,40.54,79078.35,0.0,-0.99927,0.0,0.12887]
[1778872581887,40.54,79078.35,0.0,-0.99927,0.0,0.12887]
[1778872582058,40.54,79078.35,0.0,-0.99927,0.0,0.12887]
[1778872582436,40.54,79080.0,0.0,-0.99927,0.0,0.1292]
[1778872583451,40.54,79083.78,0.0,-0.99926,0.0,0.12996]
[1778872584457,40.54,79087.09,0.0,-0.99926,0.0,0.13062]
[1778872586471,40.54,79088.43,0.0,-0.99926,0.0,0.13089]
[1778872588485,40.54,79086.93,0.0,-0.99926,0.0,0.13059]
[1778872590574,40.54,79086.21,0.0,-0.99926,0.0,0.13045]
[1778872590751,40.54,79086.21,0.0,-0.99926,0.0,0.13045]
[1778872590809,40.54,79086.21,0.0,-0.99926,0.0,0.13045]
[1778872590865,40.54,79086.21,0.0,-0.99926,0.0,0.13045]
[1778872590779,40.54,79089.2,0.0,-0.99926,0.0,0.13105]
[1778872591506,40.54,79086.32,0.0,-0.99926,0.0,0.13014]
[1778872594561,40.54,79086.11,0.0,-0.99926,0.0,0.13009]
[1778872594608,40.54,79086.11,0.0,-0.99926,0.0,0.13009]
[1778872594819,40.54,79086.11,0.0,-0.99926,0.0,0.13009]
[1778872596541,40.54,79083.73,0.0,-0.99927,0.0,0.12962]
[1778872598565,40.54,79083.2,0.0,-0.99927,0.0,0.12951]
[1778872598629,40.54,79083.2,0.0,-0.99927,0.0,0.12951]
[1778872598664,40.54,79080.32,0.0,-0.99927,0.0,0.12894]
[1778872599562,40.54,79078.99,0.0,-0.99927,0.0,0.12867]
[1778872601576,40.54,79084.79,0.0,-0.99927,0.0,0.12983]
[1778872602563,40.54,79084.79,0.0,-0.99927,0.0,0.12983]
[1778872602582,40.54,79084.79,0.0,-0.99927,0.0,0.12983]
[1778872603590,40.54,79087.42,0.0,-0.99926,0.0,0.13036]
[1778872604467,40.54,79087.42,0.0,-0.99926,0.0,0.13036]
[1778872604705,40.54,79087.42,0.0,-0.99926,0.0,0.13036]
[1778872605604,40.54,79090.4,0.0,-0.99926,0.0,0.13096]
[1778872606611,40.54,79091.73,0.0,-0.99926,0.0,0.13123]
[1778872608400,40.54,79092.82,0.0,-0.99926,0.0,0.13145]
[1778872608578,40.54,79092.82,0.0,-0.99926,0.0,0.13145]
[1778872608804,40.54,79092.82,0.0,-0.99926,0.0,0.13145]
[1778872608895,40.54,79095.51,0.0,-0.99925,0.0,0.132]
[1778872609632,40.54,79098.03,0.0,-0.99925,0.0,0.13251]
[1778872611283,40.54,79097.31,0.0,-0.99925,0.0,0.13236]
[1778872611468,40.54,79097.31,0.0,-0.99925,0.0,0.13236]
[1778872611562,40.54,79097.31,0.0,-0.99925,0.0,0.13236]
[1778872611683,40.54,79097.31,0.0,-0.99925,0.0,0.13236]
[1778872612655,40.54,79099.93,0.0,-0.99925,0.0,0.1329]
[1778872613500,40.54,79099.93,0.0,-0.99925,0.0,0.1329]
[1778872613895,40.54,79099.93,0.0,-0.99925,0.0,0.1329]
[1778872613907,40.54,79105.38,0.0,-0.99924,0.0,0.13402]
[1778872614670,40.54,79107.14,0.0,-0.99924,0.0,0.13438]
[1778872615677,40.54,79109.68,0.0,-0.99923,0.0,0.13491]
[1778872616562,40.54,79109.68,0.0,-0.99923,0.0,0.13491]
[1778872616702,40.54,79109.68,0.0,-0.99923,0.0,0.13491]
[1778872617691,40.54,79110.86,0.0,-0.99923,0.0,0.13515]
[1778872620562,40.54,79111.6,0.0,-0.99923,0.0,0.13531]
[1778872620710,40.54,79111.6,0.0,-0.99923,0.0,0.13531]
[1778872622133,40.54,79110.4,0.0,-0.99923,0.0,0.13506]
[1778872622727,40.54,79108.57,0.0,-0.99924,0.0,0.13468]
[1778872624566,40.54,79107.97,0.0,-0.99924,0.0,0.13455]
[1778872624673,40.54,79107.97,0.0,-0.99924,0.0,0.13455]
[1778872628571,40.54,79106.57,0.0,-0.99924,0.0,0.13426]
[1778872628824,40.54,79106.57,0.0,-0.99924,0.0,0.13426]
[1778872628923,40.54,79104.16,0.0,-0.99924,0.0,0.13377]
[1778872629779,40.54,79107.57,0.0,-0.99924,0.0,0.13447]
[1778872631473,40.54,79108.1,0.0,-0.99924,0.0,0.13458]
[1778872631559,40.54,79108.1,0.0,-0.99924,0.0,0.13458]
[1778872631599,40.54,79108.1,0.0,-0.99924,0.0,0.13458]
[1778872634567,40.54,79107.11,0.0,-0.99924,0.0,0.13438]
[1778872634720,40.54,79107.11,0.0,-0.99924,0.0,0.13438]
[1778872634814,40.54,79104.83,0.0,-0.99924,0.0,0.13391]
[1778872638561,40.54,79104.12,0.0,-0.99924,0.0,0.13376]
[1778872638852,40.54,79104.12,0.0,-0.99924,0.0,0.13376]
[1778872640860,40.54,79105.6,0.0,-0.99924,0.0,0.13406]
[1778872642560,40.54,79105.87,0.0,-0.99924,0.0,0.13412]
[1778872642581,40.54,79105.87,0.0,-0.99924,0.0,0.13412]
[1778872643857,40.54,79105.96,0.0,-0.99924,0.0,0.13414]
[1778872645505,40.54,79104.29,0.0,-0.99924,0.0,0.13379]
[1778872646564,40.54,79104.3,0.0,-0.99924,0.0,0.1338]
[1778872646775,40.54,79104.3,0.0,-0.99924,0.0,0.1338]
[1778872650567,40.54,79103.96,0.0,-0.99924,0.0,0.13373]
[1778872650766,40.54,79103.96,0.0,-0.99924,0.0,0.13373]
[1778872654509,40.54,79104.03,0.0,-0.99924,0.0,0.1334]
[1778872654566,40.54,79104.03,0.0,-0.99924,0.0,0.1334]
[1778872654595,40.54,79103.76,0.0,-0.99924,0.0,0.13335]
[1778872659829,40.54,79104.46,0.0,-0.99924,0.0,0.13349]
[1778872660060,40.54,79104.46,0.0,-0.99924,0.0,0.13349]
[1778872660229,40.54,79104.46,0.0,-0.99924,0.0,0.13349]
[1778872662570,40.54,79104.97,0.0,-0.99924,0.0,0.1336]
[1778872662683,40.54,79104.97,0.0,-0.99924,0.0,0.1336]
[1778872663014,40.54,79099.98,0.0,-0.99925,0.0,0.13257]
[1778872664018,40.54,79099.98,0.0,-0.99925,0.0,0.13257]
[1778872664115,40.54,79099.98,0.0,-0.99925,0.0,0.13257]
[1778872664120,40.54,79087.0,0.0,-0.99926,0.0,0.12994]
[1778872665049,40.54,79078.06,0.0,-0.99928,0.0,0.12816]
[1778872666565,40.54,79078.06,0.0,-0.99928,0.0,0.12816]
[1778872666659,40.54,79078.06,0.0,-0.99928,0.0,0.12816]
[1778872666740,40.54,79076.39,0.0,-0.99928,0.0,0.12783]
[1778872667421,40.54,79076.39,0.0,-0.99928,0.0,0.12783]
[1778872667563,40.54,79076.39,0.0,-0.99928,0.0,0.12783]
[1778872667574,40.54,79076.39,0.0,-0.99928,0.0,0.12783]
[1778872667807,40.54,79076.39,0.0,-0.99928,0.0,0.12783]
[1778872667828,40.54,79080.81,0.0,-0.99927,0.0,0.12871]
[1778872668560,40.54,79080.81,0.0,-0.99927,0.0,0.12871]
[1778872668703,40.54,79080.81,0.0,-0.99927,0.0,0.12871]
[1778872668861,40.54,79080.81,0.0,-0.99927,0.0,0.12871]
[1778872669066,40.54,79079.63,0.0,-0.99927,0.0,0.12847]
[1778872670441,40.54,79079.15,0.0,-0.99927,0.0,0.12838]
[1778872670564,40.54,79079.15,0.0,-0.99927,0.0,0.12838]
[1778872670729,40.54,79079.15,0.0,-0.99927,0.0,0.12838]
[1778872673105,40.54,79083.96,0.0,-0.99927,0.0,0.12933]
[1778872674560,40.54,79083.96,0.0,-0.99927,0.0,0.12933]
[1778872674722,40.54,79083.96,0.0,-0.99927,0.0,0.12933]
[1778872676126,40.54,79081.36,0.0,-0.99927,0.0,0.12881]
[1778872678180,40.54,79080.21,0.0,-0.99927,0.0,0.12859]
[1778872678191,40.54,79080.21,0.0,-0.99927,0.0,0.12859]
[1778872678307,40.54,79080.21,0.0,-0.99927,0.0,0.12859]
[1778872678562,40.54,79080.21,0.0,-0.99927,0.0,0.12859]
[1778872678824,40.54,79080.21,0.0,-0.99927,0.0,0.12859]
[1778872678925,40.54,79080.06,0.0,-0.99927,0.0,0.12856]
[1778872682561,40.54,79080.32,0.0,-0.99927,0.0,0.12861]
[1778872682703,40.54,79080.32,0.0,-0.99927,0.0,0.12861]
[1778872682807,40.54,79080.32,0.0,-0.99927,0.0,0.12861]
[1778872682928,40.54,79080.32,0.0,-0.99927,0.0,0.12861]
[1778872683058,40.54,79078.73,0.0,-0.99927,0.0,0.12829]
[1778872683197,40.54,79078.73,0.0,-0.99927,0.0,0.12829]
[1778872687367,40.54,79078.5,0.0,-0.99927,0.0,0.12825]
[1778872687835,40.54,79078.5,0.0,-0.99927,0.0,0.12825]
[1778872687926,40.54,79078.5,0.0,-0.99927,0.0,0.12825]
[1778872687895,40.54,79076.3,0.0,-0.99928,0.0,0.12781]
[1778872687997,40.54,79076.3,0.0,-0.99928,0.0,0.12781]
[1778872688211,40.54,79071.4,0.0,-0.99928,0.0,0.12684]
[1778872689218,40.54,79061.76,0.0,-0.99929,0.0,0.12496]
[1778872690562,40.54,79061.76,0.0,-0.99929,0.0,0.12496]
[1778872690668,40.54,79061.76,0.0,-0.99929,0.0,0.12496]
[1778872690801,40.54,79061.76,0.0,-0.99929,0.0,0.12496]
[1778872690808,40.54,79061.76,0.0,-0.99929,0.0,0.12496]
[1778872690892,40.54,79057.93,0.0,-0.9993,0.0,0.12422]
[1778872691022,40.54,79057.93,0.0,-0.9993,0.0,0.12422]
[1778872694253,40.54,79063.08,0.0,-0.99929,0.0,0.12522]
[1778872695260,40.54,79067.87,0.0,-0.99929,0.0,0.12615]
[1778872697274,40.54,79068.66,0.0,-0.99929,0.0,0.12631]
[1778872698281,40.54,79071.42,0.0,-0.99928,0.0,0.12685]
[1778872699507,40.54,79071.42,0.0,-0.99928,0.0,0.12685]
[1778872699608,40.54,79074.46,0.0,-0.99928,0.0,0.12745]
[1778872700495,40.54,79074.46,0.0,-0.99928,0.0,0.12745]
[1778872700567,40.54,79074.46,0.0,-0.99928,0.0,0.12745]
[1778872700641,40.54,79075.45,0.0,-0.99928,0.0,0.12764]
[1778872702404,40.54,79077.6,0.0,-0.99928,0.0,0.12807]
[1778872702564,40.54,79077.6,0.0,-0.99928,0.0,0.12807]
[1778872702651,40.54,79077.67,0.0,-0.99928,0.0,0.12808]
[1778872704492,40.54,79077.46,0.0,-0.99928,0.0,0.12804]
[1778872708555,40.54,79076.99,0.0,-0.99928,0.0,0.12795]
[1778872709815,40.54,79076.99,0.0,-0.99928,0.0,0.12795]
[1778872709964,40.54,79076.99,0.0,-0.99928,0.0,0.12795]
[1778872710058,40.54,79076.99,0.0,-0.99928,0.0,0.12795]
[1778872710365,40.54,79078.72,0.0,-0.99927,0.0,0.12829]
[1778872712379,40.54,79081.16,0.0,-0.99927,0.0,0.12845]
[1778872714393,40.54,79078.7,0.0,-0.99928,0.0,0.12796]
[1778872718450,40.54,79079.85,0.0,-0.99928,0.0,0.12819]
[1778872718507,40.54,79074.73,0.0,-0.99928,0.0,0.12718]
[1778872719428,40.54,79071.15,0.0,-0.99929,0.0,0.12647]
[1778872721383,40.54,79069.68,0.0,-0.99929,0.0,0.12618]
[1778872721447,40.54,79069.68,0.0,-0.99929,0.0,0.12618]
[1778872721563,40.54,79069.68,0.0,-0.99929,0.0,0.12618]
[1778872721662,40.54,79069.42,0.0,-0.99929,0.0,0.12613]
[1778872723456,40.54,79073.26,0.0,-0.99928,0.0,0.12689]
[1778872728494,40.54,79075.01,0.0,-0.99928,0.0,0.12723]
[1778872733528,40.54,79074.7,0.0,-0.99928,0.0,0.12717]
[1778872738704,40.54,79073.89,0.0,-0.99928,0.0,0.12701]
[1778872738714,40.54,79073.89,0.0,-0.99928,0.0,0.12701]
[1778872738807,40.54,79073.89,0.0,-0.99928,0.0,0.12701]
[1778872738862,40.54,79073.89,0.0,-0.99928,0.0,0.12701]
[1778872738900,40.54,79074.56,0.0,-0.99928,0.0,0.12714]
[1778872740472,40.54,79075.01,0.0,-0.99928,0.0,0.12723]
[1778872740563,40.54,79075.01,0.0,-0.99928,0.0,0.12723]
[1778872740683,40.54,79075.01,0.0,-0.99928,0.0,0.12723]
[1778872746619,40.54,79072.42,0.0,-0.99928,0.0,0.12672]
[1778872747269,40.54,79072.42,0.0,-0.99928,0.0,0.12672]
[1778872747308,40.54,79072.42,0.0,-0.99928,0.0,0.12672]
[1778872747315,40.54,79072.42,0.0,-0.99928,0.0,0.12672]
[1778872747515,40.54,79072.42,0.0,-0.99928,0.0,0.12672]
[1778872747561,40.54,79072.42,0.0,-0.99928,0.0,0.12672]
[1778872747626,40.54,79072.7,0.0,-0.99928,0.0,0.12678]
[1778872749640,40.54,79077.14,0.0,-0.99928,0.0,0.12765]
[1778872750647,40.54,79081.24,0.0,-0.99927,0.0,0.12846]
[1778872751654,40.54,79088.3,0.0,-0.99926,0.0,0.12987]
[1778872753580,40.54,79090.43,0.0,-0.99926,0.0,0.1303]
[1778872753591,40.54,79090.43,0.0,-0.99926,0.0,0.1303]
[1778872753808,40.54,79090.43,0.0,-0.99926,0.0,0.1303]
[1778872753887,40.54,79092.94,0.0,-0.99926,0.0,0.13081]
[1778872755682,40.54,79087.69,0.0,-0.99927,0.0,0.12975]
[1778872757696,40.54,79083.8,0.0,-0.99927,0.0,0.12897]
[1778872758593,40.54,79083.8,0.0,-0.99927,0.0,0.12897]
[1778872758665,40.54,79083.8,0.0,-0.99927,0.0,0.12897]
[1778872758808,40.54,79083.8,0.0,-0.99927,0.0,0.12897]
[1778872758869,40.54,79083.11,0.0,-0.99927,0.0,0.12884]
[1778872762731,40.54,79080.3,0.0,-0.99927,0.0,0.12828]
[1778872766830,40.54,79080.08,0.0,-0.99927,0.0,0.12823]
[1778872766936,40.54,79080.08,0.0,-0.99927,0.0,0.12823]
[1778872767006,40.54,79080.17,0.0,-0.99927,0.0,0.12825]
[1778872772382,40.54,79080.2,0.0,-0.99928,0.0,0.12793]
[1778872777836,40.54,79079.94,0.0,-0.99928,0.0,0.12788]
[1778872778897,40.54,79079.94,0.0,-0.99928,0.0,0.12788]
[1778872779786,40.54,79079.7,0.0,-0.99928,0.0,0.12783]
[1778872779807,40.54,79079.7,0.0,-0.99928,0.0,0.12783]
[1778872779850,40.54,79079.95,0.0,-0.99928,0.0,0.12788]
[1778872780726,40.54,79079.95,0.0,-0.99928,0.0,0.12788]
[1778872780857,40.54,79076.89,0.0,-0.99928,0.0,0.12728]
[1778872781295,40.54,79076.89,0.0,-0.99928,0.0,0.12728]
[1778872781307,40.54,79076.89,0.0,-0.99928,0.0,0.12728]
[1778872781865,40.54,79074.87,0.0,-0.99928,0.0,0.12688]
[1778872783878,40.54,79072.42,0.0,-0.99929,0.0,0.1264]
[1778872784885,40.54,79066.95,0.0,-0.99929,0.0,0.12533]
[1778872785892,40.54,79064.16,0.0,-0.9993,0.0,0.12479]
[1778872786801,40.54,79064.16,0.0,-0.9993,0.0,0.12479]
[1778872786807,40.54,79064.16,0.0,-0.9993,0.0,0.12479]
[1778872786866,40.54,79064.16,0.0,-0.9993,0.0,0.12479]
[1778872787059,40.54,79064.16,0.0,-0.9993,0.0,0.12479]
[1778872786909,40.54,79062.08,0.0,-0.9993,0.0,0.12439]
[1778872788061,40.54,79062.08,0.0,-0.9993,0.0,0.12439]
[1778872788148,40.54,79061.9,0.0,-0.9993,0.0,0.12435]
[1778872788307,40.54,79061.9,0.0,-0.9993,0.0,0.12435]
[1778872793867,40.54,79064.5,0.0,-0.9993,0.0,0.12485]
[1778872794963,40.54,79069.31,0.0,-0.99929,0.0,0.12579]
[1778872795518,40.54,79069.31,0.0,-0.99929,0.0,0.12579]
[1778872796471,40.54,79070.45,0.0,-0.99929,0.0,0.12601]
[1778872796571,40.54,79070.45,0.0,-0.99929,0.0,0.12601]
[1778872796580,40.54,79070.45,0.0,-0.99929,0.0,0.12601]
[1778872796810,40.54,79070.45,0.0,-0.99929,0.0,0.12601]
[1778872796977,40.54,79069.83,0.0,-0.99929,0.0,0.12589]
[1778872797275,40.54,79069.83,0.0,-0.99929,0.0,0.12589]
[1778872797288,40.54,79069.83,0.0,-0.99929,0.0,0.12589]
[1778872797308,40.54,79069.83,0.0,-0.99929,0.0,0.12589]
[1778872798865,40.54,79069.84,0.0,-0.99929,0.0,0.12589]
[1778872800465,40.54,79069.59,0.0,-0.99929,0.0,0.12584]
[1778872803019,40.54,79065.89,0.0,-0.99929,0.0,0.12512]
[1778872804029,40.54,79069.7,0.0,-0.99929,0.0,0.12587]
[1778872804569,40.54,79069.7,0.0,-0.99929,0.0,0.12587]
[1778872805036,40.54,79075.07,0.0,-0.99928,0.0,0.12692]
[1778872806043,40.54,79070.84,0.0,-0.99929,0.0,0.12609]
[1778872806875,40.54,79070.84,0.0,-0.99929,0.0,0.12609]
[1778872807068,40.54,79070.84,0.0,-0.99929,0.0,0.12609]
[1778872807079,40.54,79066.65,0.0,-0.99929,0.0,0.12527]
[1778872807912,40.54,79066.65,0.0,-0.99929,0.0,0.12527]
[1778872808031,40.54,79066.65,0.0,-0.99929,0.0,0.12527]
[1778872808060,40.54,79066.65,0.0,-0.99929,0.0,0.12527]
[1778872808073,40.54,79065.68,0.0,-0.99929,0.0,0.12508]
[1778872811078,40.54,79068.78,0.0,-0.99929,0.0,0.12569]
[1778872814099,40.54,79066.57,0.0,-0.99929,0.0,0.12526]
[1778872815106,40.54,79063.43,0.0,-0.9993,0.0,0.12465]
[1778872815457,40.54,79063.43,0.0,-0.9993,0.0,0.12465]
[1778872815546,40.54,79063.43,0.0,-0.9993,0.0,0.12465]
[1778872815572,40.54,79063.43,0.0,-0.9993,0.0,0.12465]
[1778872815683,40.54,79063.43,0.0,-0.9993,0.0,0.12465]
[1778872816063,40.54,79063.43,0.0,-0.9993,0.0,0.12465]
[1778872816113,40.54,79063.14,0.0,-0.9993,0.0,0.12459]
[1778872816308,40.54,79063.14,0.0,-0.9993,0.0,0.12459]
[1778872818567,40.54,79062.93,0.0,-0.9993,0.0,0.12455]
[1778872818795,40.54,79062.93,0.0,-0.9993,0.0,0.12455]
[1778872818807,40.54,79062.93,0.0,-0.9993,0.0,0.12455]
[1778872818971,40.54,79062.93,0.0,-0.9993,0.0,0.12455]
[1778872819007,40.54,79063.63,0.0,-0.9993,0.0,0.12469]
[1778872819510,40.54,79063.63,0.0,-0.9993,0.0,0.12469]
[1778872819597,40.54,79066.95,0.0,-0.99929,0.0,0.12533]
[1778872822565,40.54,79068.77,0.0,-0.99929,0.0,0.12568]
[1778872822593,40.54,79068.77,0.0,-0.99929,0.0,0.12568]
[1778872822811,40.54,79068.77,0.0,-0.99929,0.0,0.12568]
[1778872822991,40.54,79068.77,0.0,-0.99929,0.0,0.12568]
[1778872823060,40.54,79068.77,0.0,-0.99929,0.0,0.12568]
[1778872823038,40.54,79069.6,0.0,-0.99929,0.0,0.12585]
[1778872823803,40.54,79069.6,0.0,-0.99929,0.0,0.12585]
[1778872824058,40.54,79069.6,0.0,-0.99929,0.0,0.12585]
[1778872826563,40.54,79068.05,0.0,-0.99929,0.0,0.12554]
[1778872826886,40.54,79068.05,0.0,-0.99929,0.0,0.12554]
[1778872826986,40.54,79068.24,0.0,-0.99929,0.0,0.12558]
[1778872829204,40.54,79070.39,0.0,-0.99929,0.0,0.126]
[1778872830568,40.54,79070.39,0.0,-0.99929,0.0,0.126]
[1778872830597,40.54,79070.39,0.0,-0.99929,0.0,0.126]
[1778872830628,40.54,79070.92,0.0,-0.99929,0.0,0.1261]
[1778872831768,40.54,79070.92,0.0,-0.99929,0.0,0.1261]
[1778872831778,40.54,79070.92,0.0,-0.99929,0.0,0.1261]
[1778872831811,40.54,79070.92,0.0,-0.99929,0.0,0.1261]
[1778872832568,40.54,79071.32,0.0,-0.99929,0.0,0.12586]
[1778872832800,40.54,79071.32,0.0,-0.99929,0.0,0.12586]
[1778872832805,40.54,79071.18,0.0,-0.99929,0.0,0.12583]
[1778872834517,40.54,79071.34,0.0,-0.99929,0.0,0.12586]
[1778872834568,40.54,79071.34,0.0,-0.99929,0.0,0.12586]
[1778872834603,40.54,79071.36,0.0,-0.99929,0.0,0.12587]
[1778872839789,40.54,79071.54,0.0,-0.99929,0.0,0.1259]
[1778872839809,40.54,79071.54,0.0,-0.99929,0.0,0.1259]
[1778872839926,40.54,79071.54,0.0,-0.99929,0.0,0.1259]
[1778872840058,40.54,79071.54,0.0,-0.99929,0.0,0.1259]
[1778872840095,40.54,79074.81,0.0,-0.99928,0.0,0.12654]
[1778872840331,40.54,79074.81,0.0,-0.99928,0.0,0.12654]
[1778872840699,40.54,79074.81,0.0,-0.99928,0.0,0.12654]
[1778872840713,40.54,79074.81,0.0,-0.99928,0.0,0.12654]
[1778872840809,40.54,79074.81,0.0,-0.99928,0.0,0.12654]
[1778872842561,40.54,79075.28,0.0,-0.99928,0.0,0.12663]
[1778872842754,40.54,79075.28,0.0,-0.99928,0.0,0.12663]
[1778872842794,40.54,79075.71,0.0,-0.99928,0.0,0.12672]
[1778872844561,40.54,79075.96,0.0,-0.99928,0.0,0.12677]
[1778872844645,40.54,79075.96,0.0,-0.99928,0.0,0.12677]
[1778872844743,40.54,79075.28,0.0,-0.99928,0.0,0.12663]
[1778872845316,40.54,79070.8,0.0,-0.99929,0.0,0.12576]
[1778872846563,40.54,79070.8,0.0,-0.99929,0.0,0.12576]
[1778872846597,40.54,79070.8,0.0,-0.99929,0.0,0.12576]
[1778872846613,40.54,79064.55,0.0,-0.9993,0.0,0.12454]
[1778872849038,40.54,79065.55,0.0,-0.9993,0.0,0.12474]
[1778872849054,40.54,79065.55,0.0,-0.9993,0.0,0.12474]
[1778872849094,40.54,79068.94,0.0,-0.99929,0.0,0.1254]
[1778872849311,40.54,79068.94,0.0,-0.99929,0.0,0.1254]
[1778872850561,40.54,79068.3,0.0,-0.99929,0.0,0.12527]
[1778872850700,40.54,79068.3,0.0,-0.99929,0.0,0.12527]
[1778872850795,40.54,79069.64,0.0,-0.99929,0.0,0.12553]
[1778872852565,40.54,79069.73,0.0,-0.99929,0.0,0.12555]
[1778872852807,40.54,79069.73,0.0,-0.99929,0.0,0.12555]
[1778872852908,40.54,79069.41,0.0,-0.99929,0.0,0.12549]
[1778872856560,40.54,79070.16,0.0,-0.99929,0.0,0.12563]
[1778872856787,40.54,79070.16,0.0,-0.99929,0.0,0.12563]
[1778872856888,40.54,79070.22,0.0,-0.99929,0.0,0.12564]
[1778872859641,40.54,79070.77,0.0,-0.99929,0.0,0.12575]
[1778872859759,40.54,79070.77,0.0,-0.99929,0.0,0.12575]
[1778872859809,40.54,79070.77,0.0,-0.99929,0.0,0.12575]
[1778872860561,40.54,79070.32,0.0,-0.99929,0.0,0.12566]
[1778872860776,40.54,79070.32,0.0,-0.99929,0.0,0.12566]
[1778872860876,40.54,79070.72,0.0,-0.99929,0.0,0.12574]
[1778872862562,40.54,79070.32,0.0,-0.99929,0.0,0.12566]
[1778872862796,40.54,79070.32,0.0,-0.99929,0.0,0.12566]
[1778872862897,40.54,79070.06,0.0,-0.99929,0.0,0.12561]
[1778872866560,40.54,79070.31,0.0,-0.99929,0.0,0.12566]
[1778872866698,40.54,79070.31,0.0,-0.99929,0.0,0.12566]
[1778872866795,40.54,79070.18,0.0,-0.99929,0.0,0.12564]
[1778872868477,40.54,79064.68,0.0,-0.9993,0.0,0.12457]
[1778872870129,40.54,79064.68,0.0,-0.9993,0.0,0.12457]
[1778872870161,40.54,79061.54,0.0,-0.9993,0.0,0.12396]
[1778872870181,40.54,79061.54,0.0,-0.9993,0.0,0.12396]
[1778872870308,40.54,79061.54,0.0,-0.9993,0.0,0.12396]
[1778872870575,40.54,79061.54,0.0,-0.9993,0.0,0.12396]
[1778872870633,40.54,79061.54,0.0,-0.9993,0.0,0.12396]
[1778872870673,40.54,79061.74,0.0,-0.9993,0.0,0.124]
[1778872872564,40.54,79062.17,0.0,-0.9993,0.0,0.12408]
[1778872872611,40.54,79062.17,0.0,-0.9993,0.0,0.12408]
[1778872872712,40.54,79062.45,0.0,-0.9993,0.0,0.12414]
[1778872874524,40.54,79062.49,0.0,-0.9993,0.0,0.12415]
[1778872876580,40.54,79062.73,0.0,-0.9993,0.0,0.12419]
[1778872876715,40.54,79062.73,0.0,-0.9993,0.0,0.12419]
[1778872876812,40.54,79062.73,0.0,-0.9993,0.0,0.12419]
[1778872876910,40.54,79062.78,0.0,-0.9993,0.0,0.1242]
[1778872878832,40.54,79062.59,0.0,-0.9993,0.0,0.12417]
[1778872884712,40.54,79062.43,0.0,-0.9993,0.0,0.12413]
[1778872884807,40.54,79062.43,0.0,-0.9993,0.0,0.12413]
[1778872884825,40.54,79062.43,0.0,-0.9993,0.0,0.12413]
[1778872885060,40.54,79062.43,0.0,-0.9993,0.0,0.12413]
[1778872886334,40.54,79064.29,0.0,-0.9993,0.0,0.12449]
[1778872886460,40.54,79064.29,0.0,-0.9993,0.0,0.12449]
[1778872886560,40.54,79064.29,0.0,-0.9993,0.0,0.12449]
[1778872886604,40.54,79065.93,0.0,-0.9993,0.0,0.12481]
[1778872888876,40.54,79066.1,0.0,-0.9993,0.0,0.12484]
[1778872889625,40.54,79070.42,0.0,-0.99929,0.0,0.12568]
[1778872890239,40.54,79070.42,0.0,-0.99929,0.0,0.12568]
[1778872890312,40.54,79070.42,0.0,-0.99929,0.0,0.12568]
[1778872890632,40.54,79073.82,0.0,-0.99929,0.0,0.12635]
[1778872891733,40.54,79073.82,0.0,-0.99929,0.0,0.12635]
[1778872891808,40.54,79073.82,0.0,-0.99929,0.0,0.12635]
[1778872892038,40.54,79073.82,0.0,-0.99929,0.0,0.12635]
[1778872892061,40.54,79073.82,0.0,-0.99929,0.0,0.12635]
[1778872892116,40.54,79074.53,0.0,-0.99929,0.0,0.12616]
[1778872893872,40.54,79075.11,0.0,-0.99929,0.0,0.12628]
[1778872895519,40.54,79076.49,0.0,-0.99928,0.0,0.12655]
[1778872899695,40.54,79082.05,0.0,-0.99928,0.0,0.12764]
[1778872900702,40.54,79086.18,0.0,-0.99927,0.0,0.12846]
[1778872903478,40.54,79086.8,0.0,-0.99927,0.0,0.12859]
[1778872903559,40.54,79086.8,0.0,-0.99927,0.0,0.12859]
[1778872903567,40.54,79086.8,0.0,-0.99927,0.0,0.12859]
[1778872903744,40.54,79086.8,0.0,-0.99927,0.0,0.12859]
[1778872903811,40.54,79086.8,0.0,-0.99927,0.0,0.12859]
[1778872903821,40.54,79086.8,0.0,-0.99927,0.0,0.12859]
[1778872904061,40.54,79086.8,0.0,-0.99927,0.0,0.12859]
[1778872904101,40.54,79086.61,0.0,-0.99927,0.0,0.12855]
[1778872904731,40.54,79093.47,0.0,-0.99926,0.0,0.12992]
[1778872906745,40.54,79097.41,0.0,-0.99926,0.0,0.13071]
[1778872908872,40.54,79098.03,0.0,-0.99926,0.0,0.13084]
[1778872910209,40.54,79096.6,0.0,-0.99926,0.0,0.13055]
[1778872910308,40.54,79096.58,0.0,-0.99926,0.0,0.13055]
[1778872910458,40.54,79096.58,0.0,-0.99926,0.0,0.13055]
[1778872910570,40.54,79096.58,0.0,-0.99926,0.0,0.13055]
[1778872910614,40.54,79096.58,0.0,-0.99926,0.0,0.13055]
[1778872910810,40.54,79096.58,0.0,-0.99926,0.0,0.13055]
[1778872910894,40.54,79094.55,0.0,-0.99926,0.0,0.13014]
[1778872913873,40.54,79094.65,0.0,-0.99926,0.0,0.13016]
[1778872915684,40.54,79093.95,0.0,-0.99926,0.0,0.13002]
[1778872921140,40.54,79092.65,0.0,-0.99926,0.0,0.12976]
[1778872921177,40.54,79092.65,0.0,-0.99926,0.0,0.12976]
[1778872921144,40.54,79092.16,0.0,-0.99927,0.0,0.12966]
[1778872921309,40.54,79092.16,0.0,-0.99927,0.0,0.12966]
[1778872921358,40.54,79092.16,0.0,-0.99927,0.0,0.12966]
[1778872921456,40.54,79092.16,0.0,-0.99927,0.0,0.12966]
[1778872921561,40.54,79092.16,0.0,-0.99927,0.0,0.12966]
[1778872921850,40.54,79093.78,0.0,-0.99926,0.0,0.12998]
[1778872922857,40.54,79099.2,0.0,-0.99926,0.0,0.13108]
[1778872923885,40.54,79099.2,0.0,-0.99926,0.0,0.13108]
[1778872924060,40.54,79099.2,0.0,-0.99926,0.0,0.13108]
[1778872924135,40.54,79100.26,0.0,-0.99926,0.0,0.13129]
[1778872925517,40.54,79100.75,0.0,-0.99925,0.0,0.13139]
[1778872925889,40.54,79097.29,0.0,-0.99926,0.0,0.13069]
[1778872926560,40.54,79097.29,0.0,-0.99926,0.0,0.13069]
[1778872926726,40.54,79097.29,0.0,-0.99926,0.0,0.13069]
[1778872926808,40.54,79097.29,0.0,-0.99926,0.0,0.13069]
[1778872927036,40.54,79097.29,0.0,-0.99926,0.0,0.13069]
[1778872927060,40.54,79097.29,0.0,-0.99926,0.0,0.13069]
[1778872927120,40.54,79094.65,0.0,-0.99926,0.0,0.13016]
[1778872928562,40.54,79093.38,0.0,-0.99926,0.0,0.1299]
[1778872928637,40.54,79093.38,0.0,-0.99926,0.0,0.1299]
[1778872928911,40.54,79094.16,0.0,-0.99926,0.0,0.13006]
[1778872930564,40.54,79095.01,0.0,-0.99926,0.0,0.13023]
[1778872930676,40.54,79095.01,0.0,-0.99926,0.0,0.13023]
[1778872930925,40.54,79098.16,0.0,-0.99926,0.0,0.13086]
[1778872931997,40.54,79098.16,0.0,-0.99926,0.0,0.13086]
[1778872932058,40.54,79098.16,0.0,-0.99926,0.0,0.13086]
[1778872932107,40.54,79098.16,0.0,-0.99926,0.0,0.13086]
[1778872932196,40.54,79104.17,0.0,-0.99925,0.0,0.13209]
[1778872932315,40.54,79104.17,0.0,-0.99925,0.0,0.13209]
[1778872932565,40.54,79104.17,0.0,-0.99925,0.0,0.13209]
[1778872932649,40.54,79104.17,0.0,-0.99925,0.0,0.13209]
[1778872932939,40.54,79105.4,0.0,-0.99925,0.0,0.13234]
[1778872936571,40.54,79103.98,0.0,-0.99925,0.0,0.13205]
[1778872936795,40.54,79103.98,0.0,-0.99925,0.0,0.13205]
[1778872936967,40.54,79110.89,0.0,-0.99924,0.0,0.13346]
[1778872937975,40.54,79113.22,0.0,-0.99924,0.0,0.13394]
[1778872938565,40.54,79113.22,0.0,-0.99924,0.0,0.13394]
[1778872938626,40.54,79113.22,0.0,-0.99924,0.0,0.13394]
[1778872938982,40.54,79115.61,0.0,-0.99924,0.0,0.13444]
[1778872939989,40.54,79119.03,0.0,-0.99923,0.0,0.13515]
[1778872940568,40.54,79119.03,0.0,-0.99923,0.0,0.13515]
[1778872940687,40.54,79119.03,0.0,-0.99923,0.0,0.13515]
[1778872940808,40.54,79119.03,0.0,-0.99923,0.0,0.13515]
[1778872940881,40.54,79119.03,0.0,-0.99923,0.0,0.13515]
[1778872940891,40.54,79119.03,0.0,-0.99923,0.0,0.13515]
[1778872941058,40.54,79119.03,0.0,-0.99923,0.0,0.13515]
[1778872941112,40.54,79118.49,0.0,-0.99923,0.0,0.13503]
[1778872943010,40.54,79116.14,0.0,-0.99924,0.0,0.13455]
[1778872944017,40.54,79105.94,0.0,-0.99925,0.0,0.13245]
[1778872944582,40.54,79105.94,0.0,-0.99925,0.0,0.13245]
[1778872944752,40.54,79105.94,0.0,-0.99925,0.0,0.13245]
[1778872944811,40.54,79105.94,0.0,-0.99925,0.0,0.13245]
[1778872944931,40.54,79105.94,0.0,-0.99925,0.0,0.13245]
[1778872945060,40.54,79105.94,0.0,-0.99925,0.0,0.13245]
[1778872945242,40.54,79105.94,0.0,-0.99925,0.0,0.13245]
[1778872945160,40.54,79101.99,0.0,-0.99925,0.0,0.13164]
[1778872945800,40.54,79101.99,0.0,-0.99925,0.0,0.13164]
[1778872945808,40.54,79101.99,0.0,-0.99925,0.0,0.13164]
[1778872945893,40.54,79101.99,0.0,-0.99925,0.0,0.13164]
[1778872946067,40.54,79101.99,0.0,-0.99925,0.0,0.13164]
[1778872947038,40.54,79105.1,0.0,-0.99925,0.0,0.13227]
[1778872948564,40.54,79105.85,0.0,-0.99925,0.0,0.13243]
[1778872948685,40.54,79105.85,0.0,-0.99925,0.0,0.13243]
[1778872949052,40.54,79107.71,0.0,-0.99925,0.0,0.13281]
[1778872950059,40.54,79109.75,0.0,-0.99924,0.0,0.13323]
[1778872950562,40.54,79109.75,0.0,-0.99924,0.0,0.13323]
[1778872950686,40.54,79109.75,0.0,-0.99924,0.0,0.13323]
[1778872950723,40.54,79109.75,0.0,-0.99924,0.0,0.13323]
[1778872950807,40.54,79109.75,0.0,-0.99924,0.0,0.13323]
[1778872950825,40.54,79109.75,0.0,-0.99924,0.0,0.13323]
[1778872951058,40.54,79109.75,0.0,-0.99924,0.0,0.13323]
[1778872951066,40.54,79109.29,0.0,-0.99925,0.0,0.1328]
[1778872952073,40.54,79106.08,0.0,-0.99925,0.0,0.13214]
[1778872954564,40.54,79106.87,0.0,-0.99925,0.0,0.1323]
[1778872954620,40.54,79106.87,0.0,-0.99925,0.0,0.1323]
[1778872955094,40.54,79107.44,0.0,-0.99925,0.0,0.13242]
[1778872956561,40.54,79107.26,0.0,-0.99925,0.0,0.13238]
[1778872956717,40.54,79107.26,0.0,-0.99925,0.0,0.13238]
[1778872956807,40.54,79107.26,0.0,-0.99925,0.0,0.13238]
[1778872956856,40.54,79107.26,0.0,-0.99925,0.0,0.13238]
[1778872958564,40.54,79107.21,0.0,-0.99925,0.0,0.13237]
[1778872958739,40.54,79107.21,0.0,-0.99925,0.0,0.13237]
[1778872958809,40.54,79107.21,0.0,-0.99925,0.0,0.13237]
[1778872958878,40.54,79107.21,0.0,-0.99925,0.0,0.13237]
[1778872959123,40.54,79107.3,0.0,-0.99925,0.0,0.13239]
[1778872960129,40.54,79110.67,0.0,-0.99924,0.0,0.13308]
[1778872960562,40.54,79110.67,0.0,-0.99924,0.0,0.13308]
[1778872960800,40.54,79110.67,0.0,-0.99924,0.0,0.13308]
[1778872960808,40.54,79110.67,0.0,-0.99924,0.0,0.13308]
[1778872960901,40.54,79110.67,0.0,-0.99924,0.0,0.13308]
[1778872962559,40.54,79110.33,0.0,-0.99924,0.0,0.13301]
[1778872962734,40.54,79110.33,0.0,-0.99924,0.0,0.13301]
[1778872962808,40.54,79110.33,0.0,-0.99924,0.0,0.13301]
[1778872962916,40.54,79110.33,0.0,-0.99924,0.0,0.13301]
[1778872963057,40.54,79110.33,0.0,-0.99924,0.0,0.13301]
[1778872963128,40.54,79110.33,0.0,-0.99924,0.0,0.13301]
[1778872963150,40.54,79110.46,0.0,-0.99924,0.0,0.13304]
[1778872964562,40.54,79110.46,0.0,-0.99924,0.0,0.13304]
[1778872964670,40.54,79110.46,0.0,-0.99924,0.0,0.13304]
[1778872964808,40.54,79110.46,0.0,-0.99924,0.0,0.13304]
[1778872965050,40.54,79110.46,0.0,-0.99924,0.0,0.13304]
[1778872965058,40.54,79110.46,0.0,-0.99924,0.0,0.13304]
[1778872965277,40.54,79111.62,0.0,-0.99924,0.0,0.13327]
[1778872966563,40.54,79110.58,0.0,-0.99924,0.0,0.13306]
[1778872966738,40.54,79110.58,0.0,-0.99924,0.0,0.13306]
[1778872966871,40.54,79110.58,0.0,-0.99924,0.0,0.13306]
[1778872967058,40.54,79110.58,0.0,-0.99924,0.0,0.13306]
[1778872967095,40.54,79110.58,0.0,-0.99924,0.0,0.13306]
[1778872967330,40.54,79110.58,0.0,-0.99924,0.0,0.13306]
[1778872968562,40.54,79110.11,0.0,-0.99925,0.0,0.13296]
[1778872968569,40.54,79110.11,0.0,-0.99925,0.0,0.13296]
[1778872970568,40.54,79109.28,0.0,-0.99925,0.0,0.13279]
[1778872970781,40.54,79109.28,0.0,-0.99925,0.0,0.13279]
[1778872970806,40.54,79109.28,0.0,-0.99925,0.0,0.13279]
[1778872971069,40.54,79109.28,0.0,-0.99925,0.0,0.13279]
[1778872971207,40.54,79109.38,0.0,-0.99925,0.0,0.13281]
[1778872971307,40.54,79109.38,0.0,-0.99925,0.0,0.13281]
[1778872971317,40.54,79109.38,0.0,-0.99925,0.0,0.13281]
[1778872974565,40.54,79110.14,0.0,-0.99925,0.0,0.13297]
[1778872974641,40.54,79110.14,0.0,-0.99925,0.0,0.13297]
[1778872974808,40.54,79110.14,0.0,-0.99925,0.0,0.13297]
[1778872974858,40.54,79110.14,0.0,-0.99925,0.0,0.13297]
[1778872975236,40.54,79111.94,0.0,-0.99924,0.0,0.13334]
[1778872976242,40.54,79115.92,0.0,-0.99924,0.0,0.13416]
[1778872976562,40.54,79115.92,0.0,-0.99924,0.0,0.13416]
[1778872976595,40.54,79115.92,0.0,-0.99924,0.0,0.13416]
[1778872976610,40.54,79115.92,0.0,-0.99924,0.0,0.13416]
[1778872976808,40.54,79115.92,0.0,-0.99924,0.0,0.13416]
[1778872976943,40.54,79115.92,0.0,-0.99924,0.0,0.13416]
[1778872977058,40.54,79115.92,0.0,-0.99924,0.0,0.13416]
[1778872977173,40.54,79115.92,0.0,-0.99924,0.0,0.13416]
[1778872978560,40.54,79117.22,0.0,-0.99924,0.0,0.13443]
[1778872978763,40.54,79117.22,0.0,-0.99924,0.0,0.13443]
[1778872978807,40.54,79117.22,0.0,-0.99924,0.0,0.13443]
[1778872978894,40.54,79117.22,0.0,-0.99924,0.0,0.13443]
[1778872979263,40.54,79117.19,0.0,-0.99924,0.0,0.13442]
[1778872980562,40.54,79117.78,0.0,-0.99924,0.0,0.13455]
[1778872980576,40.54,79117.78,0.0,-0.99924,0.0,0.13455]
[1778872981277,40.54,79119.97,0.0,-0.99923,0.0,0.135]
[1778872982563,40.54,79119.5,0.0,-0.99923,0.0,0.1349]
[1778872982901,40.54,79119.5,0.0,-0.99923,0.0,0.1349]
[1778872983056,40.54,79119.5,0.0,-0.99923,0.0,0.1349]
[1778872983157,40.54,79119.5,0.0,-0.99923,0.0,0.1349]
[1778872983365,40.54,79119.5,0.0,-0.99923,0.0,0.1349]
[1778872983557,40.54,79119.5,0.0,-0.99923,0.0,0.1349]
[1778872983567,40.54,79119.5,0.0,-0.99923,0.0,0.1349]
[1778872983594,40.54,79119.45,0.0,-0.99923,0.0,0.13489]
[1778872986563,40.54,79120.63,0.0,-0.99923,0.0,0.13514]
[1778872986810,40.54,79120.63,0.0,-0.99923,0.0,0.13514]
[1778872987058,40.54,79120.63,0.0,-0.99923,0.0,0.13514]
[1778872987290,40.54,79120.63,0.0,-0.99923,0.0,0.13514]
[1778872987159,40.54,79121.01,0.0,-0.99923,0.0,0.13522]
[1778872987307,40.54,79121.01,0.0,-0.99923,0.0,0.13522]
[1778872987417,40.54,79121.01,0.0,-0.99923,0.0,0.13522]
[1778872988573,40.54,79121.3,0.0,-0.99923,0.0,0.13528]
[1778872988711,40.54,79121.3,0.0,-0.99923,0.0,0.13528]
[1778872988794,40.54,79121.09,0.0,-0.99923,0.0,0.13523]
[1778872990560,40.54,79121.3,0.0,-0.99923,0.0,0.13528]
[1778872990761,40.54,79121.3,0.0,-0.99923,0.0,0.13528]
[1778872992559,40.54,79122.77,0.0,-0.99923,0.0,0.13558]
[1778872992824,40.54,79122.77,0.0,-0.99923,0.0,0.13558]
[1778872992925,40.54,79122.38,0.0,-0.99923,0.0,0.1355]
[1778872994560,40.54,79123.07,0.0,-0.99923,0.0,0.13565]
[1778872994789,40.54,79123.07,0.0,-0.99923,0.0,0.13565]
[1778872996565,40.54,79124.25,0.0,-0.99923,0.0,0.13589]
[1778872996652,40.54,79124.25,0.0,-0.99923,0.0,0.13589]
[1778872996666,40.54,79124.47,0.0,-0.99923,0.0,0.13594]
[1778872998868,40.54,79124.22,0.0,-0.99923,0.0,0.13589]
[1778873000558,40.54,79124.13,0.0,-0.99923,0.0,0.13587]
[1778873000697,40.54,79124.13,0.0,-0.99923,0.0,0.13587]
[1778873000795,40.54,79123.13,0.0,-0.99923,0.0,0.13566]
[1778873002563,40.54,79123.03,0.0,-0.99923,0.0,0.13564]
[1778873002726,40.54,79123.03,0.0,-0.99923,0.0,0.13564]
[1778873002794,40.54,79123.11,0.0,-0.99923,0.0,0.13565]
[1778873006200,40.54,79122.33,0.0,-0.99923,0.0,0.13549]
[1778873006239,40.54,79116.98,0.0,-0.99924,0.0,0.13438]
[1778873006321,40.54,79116.98,0.0,-0.99924,0.0,0.13438]
[1778873006453,40.54,79113.35,0.0,-0.99924,0.0,0.13363]
[1778873008560,40.54,79113.37,0.0,-0.99924,0.0,0.13363]
[1778873008679,40.54,79113.37,0.0,-0.99924,0.0,0.13363]
[1778873008707,40.54,79114.55,0.0,-0.99924,0.0,0.13388]
[1778873010563,40.54,79114.47,0.0,-0.99924,0.0,0.13386]
[1778873010608,40.54,79114.47,0.0,-0.99924,0.0,0.13386]
[1778873010663,40.54,79114.76,0.0,-0.99924,0.0,0.13392]
[1778873011488,40.54,79119.11,0.0,-0.99924,0.0,0.13448]
[1778873012508,40.54,79119.11,0.0,-0.99924,0.0,0.13448]
[1778873012558,40.54,79119.11,0.0,-0.99924,0.0,0.13448]
[1778873012568,40.54,79119.11,0.0,-0.99924,0.0,0.13448]
[1778873012609,40.54,79121.06,0.0,-0.99923,0.0,0.13489]
[1778873013502,40.54,79123.56,0.0,-0.99923,0.0,0.13541]
[1778873018537,40.54,79123.93,0.0,-0.99923,0.0,0.13548]
[1778873023572,40.54,79124.37,0.0,-0.99923,0.0,0.13557]
[1778873026749,40.54,79124.84,0.0,-0.99923,0.0,0.13567]
[1778873031628,40.54,79126.36,0.0,-0.99923,0.0,0.13599]
[1778873034564,40.54,79125.77,0.0,-0.99923,0.0,0.13587]
[1778873037533,40.54,79125.8,0.0,-0.99923,0.0,0.13587]
[1778873037578,40.54,79125.8,0.0,-0.99923,0.0,0.13587]
[1778873037629,40.54,79125.8,0.0,-0.99923,0.0,0.13587]
[1778873038060,40.54,79125.8,0.0,-0.99923,0.0,0.13587]
[1778873038127,40.54,79125.8,0.0,-0.99923,0.0,0.13587]
[1778873038153,40.54,79125.75,0.0,-0.99923,0.0,0.13586]
[1778873038929,40.54,79125.75,0.0,-0.99923,0.0,0.13586]
[1778873039058,40.54,79125.75,0.0,-0.99923,0.0,0.13586]
[1778873040493,40.54,79124.37,0.0,-0.99923,0.0,0.13557]
[1778873040691,40.54,79119.39,0.0,-0.99924,0.0,0.13454]
[1778873041698,40.54,79112.96,0.0,-0.99924,0.0,0.13321]
[1778873042705,40.54,79109.58,0.0,-0.99925,0.0,0.13252]
[1778873044583,40.54,79110.12,0.0,-0.99925,0.0,0.13263]
[1778873046234,40.54,79109.35,0.0,-0.99925,0.0,0.13247]
[1778873046299,40.54,79108.11,0.0,-0.99925,0.0,0.13222]
[1778873046735,40.54,79101.26,0.0,-0.99926,0.0,0.13083]
[1778873048317,40.54,79101.26,0.0,-0.99926,0.0,0.13083]
[1778873047740,40.54,79097.04,0.0,-0.99926,0.0,0.12997]
[1778873048747,40.54,79094.42,0.0,-0.99927,0.0,0.12945]
[1778873049754,40.54,79102.31,0.0,-0.99926,0.0,0.13104]
[1778873050761,40.54,79106.2,0.0,-0.99925,0.0,0.13183]
[1778873051768,40.54,79107.58,0.0,-0.99925,0.0,0.13211]
[1778873052775,40.54,79109.91,0.0,-0.99925,0.0,0.13259]
[1778873057810,40.54,79110.01,0.0,-0.99925,0.0,0.13261]
[1778873059824,40.54,79112.08,0.0,-0.99924,0.0,0.13303]
[1778873060364,40.54,79112.08,0.0,-0.99924,0.0,0.13303]
[1778873060644,40.54,79112.08,0.0,-0.99924,0.0,0.13303]
[1778873061838,40.54,79109.19,0.0,-0.99925,0.0,0.13244]
[1778873064859,40.54,79110.37,0.0,-0.99925,0.0,0.13268]
[1778873069898,40.54,79109.55,0.0,-0.99925,0.0,0.13251]
[1778873074589,40.54,79108.59,0.0,-0.99925,0.0,0.13198]
[1778873077954,40.54,79109.96,0.0,-0.99925,0.0,0.13226]
[1778873080084,40.54,79109.95,0.0,-0.99925,0.0,0.13226]
[1778873080289,40.54,79109.95,0.0,-0.99925,0.0,0.13226]
[1778873080094,40.54,79109.99,0.0,-0.99925,0.0,0.13227]
[1778873080452,40.54,79109.99,0.0,-0.99925,0.0,0.13227]
[1778873080975,40.54,79110.22,0.0,-0.99925,0.0,0.13231]
[1778873081982,40.54,79112.14,0.0,-0.99925,0.0,0.13271]
[1778873082989,40.54,79114.93,0.0,-0.99924,0.0,0.13328]
[1778873083914,40.54,79114.93,0.0,-0.99924,0.0,0.13328]
[1778873084061,40.54,79114.93,0.0,-0.99924,0.0,0.13328]
[1778873084108,40.54,79116.14,0.0,-0.99924,0.0,0.13353]
[1778873086565,40.54,79115.5,0.0,-0.99924,0.0,0.1334]
[1778873086671,40.54,79115.5,0.0,-0.99924,0.0,0.1334]
[1778873087017,40.54,79116.81,0.0,-0.99924,0.0,0.13366]
[1778873091579,40.54,79116.45,0.0,-0.99924,0.0,0.13359]
[1778873092052,40.54,79117.6,0.0,-0.99924,0.0,0.13383]
[1778873097087,40.54,79115.77,0.0,-0.99924,0.0,0.13345]
[1778873098094,40.54,79117.33,0.0,-0.99924,0.0,0.13377]
[1778873104136,40.54,79117.12,0.0,-0.99924,0.0,0.13373]
[1778873109174,40.54,79116.92,0.0,-0.99924,0.0,0.13369]
[1778873111348,40.54,79116.83,0.0,-0.99924,0.0,0.13367]
[1778873111395,40.54,79113.45,0.0,-0.99924,0.0,0.13297]
[1778873112195,40.54,79111.39,0.0,-0.99925,0.0,0.13255]
[1778873117231,40.54,79112.76,0.0,-0.99925,0.0,0.13283]
[1778873118238,40.54,79117.51,0.0,-0.99924,0.0,0.13381]
[1778873119245,40.54,79119.75,0.0,-0.99924,0.0,0.13427]
[1778873121259,40.54,79122.99,0.0,-0.99923,0.0,0.13494]
[1778873126294,40.54,79122.38,0.0,-0.99923,0.0,0.13482]
[1778873131329,40.54,79124.96,0.0,-0.99923,0.0,0.13501]
[1778873135357,40.54,79123.8,0.0,-0.99923,0.0,0.13477]
[1778873140395,40.54,79124.24,0.0,-0.99923,0.0,0.13486]
[1778873141402,40.54,79125.72,0.0,-0.99923,0.0,0.13517]
[1778873142409,40.54,79127.9,0.0,-0.99923,0.0,0.13563]
[1778873146438,40.54,79129.22,0.0,-0.99923,0.0,0.1359]
[1778873151473,40.54,79130.01,0.0,-0.99923,0.0,0.13607]
[1778873152480,40.54,79125.23,0.0,-0.99923,0.0,0.13507]
[1778873153487,40.54,79118.53,0.0,-0.99924,0.0,0.13368]
[1778873154621,40.54,79118.53,0.0,-0.99924,0.0,0.13368]
[1778873154677,40.54,79114.63,0.0,-0.99925,0.0,0.13288]
[1778873155501,40.54,79112.83,0.0,-0.99925,0.0,0.13251]
[1778873157228,40.54,79112.83,0.0,-0.99925,0.0,0.13251]
[1778873157330,40.54,79111.97,0.0,-0.99925,0.0,0.13233]
[1778873158565,40.54,79112.55,0.0,-0.99925,0.0,0.13245]
[1778873158686,40.54,79112.55,0.0,-0.99925,0.0,0.13245]
[1778873158895,40.54,79112.55,0.0,-0.99925,0.0,0.13245]
[1778873158937,40.54,79112.92,0.0,-0.99925,0.0,0.13253]
[1778873160565,40.54,79112.42,0.0,-0.99925,0.0,0.13243]
[1778873160681,40.54,79112.42,0.0,-0.99925,0.0,0.13243]
[1778873160811,40.54,79112.42,0.0,-0.99925,0.0,0.13243]
[1778873160894,40.54,79113.44,0.0,-0.99925,0.0,0.13263]
[1778873165571,40.54,79114.99,0.0,-0.99924,0.0,0.13295]
[1778873168904,40.54,79115.96,0.0,-0.99924,0.0,0.13315]
[1778873169799,40.54,79115.96,0.0,-0.99924,0.0,0.13315]
[1778873169811,40.54,79115.96,0.0,-0.99924,0.0,0.13315]
[1778873170532,40.54,79115.96,0.0,-0.99924,0.0,0.13315]
[1778873170561,40.54,79115.96,0.0,-0.99924,0.0,0.13315]
[1778873176648,40.54,79115.79,0.0,-0.99924,0.0,0.13312]
[1778873181683,40.54,79116.07,0.0,-0.99924,0.0,0.13317]
[1778873183886,40.54,79116.28,0.0,-0.99924,0.0,0.13322]
[1778873184562,40.54,79115.97,0.0,-0.99924,0.0,0.13315]
[1778873184704,40.54,79116.04,0.0,-0.99924,0.0,0.13317]
[1778873185623,40.54,79116.04,0.0,-0.99924,0.0,0.13317]
[1778873185808,40.54,79116.04,0.0,-0.99924,0.0,0.13317]
[1778873185880,40.54,79116.04,0.0,-0.99924,0.0,0.13317]
[1778873185896,40.54,79116.04,0.0,-0.99924,0.0,0.13317]
[1778873185929,40.54,79116.04,0.0,-0.99924,0.0,0.13317]
[1778873186030,40.54,79116.1,0.0,-0.99924,0.0,0.13318]
[1778873186725,40.54,79109.78,0.0,-0.99925,0.0,0.13189]
[1778873187725,40.54,79099.7,0.0,-0.99926,0.0,0.12985]
[1778873188732,40.54,79090.67,0.0,-0.99927,0.0,0.12804]
[1778873189604,40.54,79090.67,0.0,-0.99927,0.0,0.12804]
[1778873189739,40.54,79091.01,0.0,-0.99927,0.0,0.12811]
[1778873190746,40.54,79091.32,0.0,-0.99927,0.0,0.12817]
[1778873191753,40.54,79095.13,0.0,-0.99927,0.0,0.1286]
[1778873192702,40.54,79095.13,0.0,-0.99927,0.0,0.1286]
[1778873192810,40.54,79095.13,0.0,-0.99927,0.0,0.1286]
[1778873193275,40.54,79095.13,0.0,-0.99927,0.0,0.1286]
[1778873193310,40.54,79095.13,0.0,-0.99927,0.0,0.1286]
[1778873193899,40.54,79095.57,0.0,-0.99927,0.0,0.12869]
[1778873194035,40.54,79095.57,0.0,-0.99927,0.0,0.12869]
[1778873194061,40.54,79095.57,0.0,-0.99927,0.0,0.12869]
[1778873194249,40.54,79097.21,0.0,-0.99927,0.0,0.12902]
[1778873195975,40.54,79098.31,0.0,-0.99927,0.0,0.12924]
[1778873196059,40.54,79098.31,0.0,-0.99927,0.0,0.12924]
[1778873196110,40.54,79098.39,0.0,-0.99927,0.0,0.12925]
[1778873199597,40.54,79098.81,0.0,-0.99927,0.0,0.12934]
[1778873201823,40.54,79104.06,0.0,-0.99926,0.0,0.13039]
[1778873203683,40.54,79105.09,0.0,-0.99926,0.0,0.1306]
[1778873204077,40.54,79105.09,0.0,-0.99926,0.0,0.1306]
[1778873204162,40.54,79105.09,0.0,-0.99926,0.0,0.1306]
[1778873204315,40.54,79105.09,0.0,-0.99926,0.0,0.1306]
[1778873204677,40.54,79105.13,0.0,-0.99926,0.0,0.13061]
[1778873204720,40.54,79105.13,0.0,-0.99926,0.0,0.13061]
[1778873204812,40.54,79105.13,0.0,-0.99926,0.0,0.13061]
[1778873204844,40.54,79105.53,0.0,-0.99926,0.0,0.13069]
[1778873209879,40.54,79105.22,0.0,-0.99926,0.0,0.13063]
[1778873214914,40.54,79095.72,0.0,-0.99927,0.0,0.12872]
[1778873215921,40.54,79094.41,0.0,-0.99927,0.0,0.12846]
[1778873219605,40.54,79095.27,0.0,-0.99927,0.0,0.12863]
[1778873220694,40.54,79095.17,0.0,-0.99927,0.0,0.12861]
[1778873220708,40.54,79095.17,0.0,-0.99927,0.0,0.12861]
[1778873220808,40.54,79095.17,0.0,-0.99927,0.0,0.12861]
[1778873221295,40.54,79095.17,0.0,-0.99927,0.0,0.12861]
[1778873221310,40.54,79095.17,0.0,-0.99927,0.0,0.12861]
[1778873221417,40.54,79095.17,0.0,-0.99927,0.0,0.12861]
[1778873221509,40.54,79095.77,0.0,-0.99927,0.0,0.12873]
[1778873221561,40.54,79095.77,0.0,-0.99927,0.0,0.12873]
[1778873224984,40.54,79099.1,0.0,-0.99927,0.0,0.1294]
[1778873225781,40.54,79099.1,0.0,-0.99927,0.0,0.1294]
[1778873225811,40.54,79099.1,0.0,-0.99927,0.0,0.1294]
[1778873225902,40.54,79099.1,0.0,-0.99927,0.0,0.1294]
[1778873226061,40.54,79099.1,0.0,-0.99927,0.0,0.1294]
[1778873228790,40.54,79099.15,0.0,-0.99927,0.0,0.12941]
[1778873228808,40.54,79099.15,0.0,-0.99927,0.0,0.12941]
[1778873228854,40.54,79099.15,0.0,-0.99927,0.0,0.12941]
[1778873229070,40.54,79099.15,0.0,-0.99927,0.0,0.12941]
[1778873229171,40.54,79097.62,0.0,-0.99927,0.0,0.1291]
[1778873230019,40.54,79088.61,0.0,-0.99928,0.0,0.12731]
[1778873231026,40.54,79088.92,0.0,-0.99928,0.0,0.12737]
[1778873232477,40.54,79088.92,0.0,-0.99928,0.0,0.12737]
[1778873232540,40.54,79088.92,0.0,-0.99928,0.0,0.12737]
[1778873232563,40.54,79088.04,0.0,-0.99928,0.0,0.1272]
[1778873238077,40.54,79088.41,0.0,-0.99928,0.0,0.12727]
[1778873239610,40.54,79089.79,0.0,-0.99928,0.0,0.12754]
[1778873241976,40.54,79090.6,0.0,-0.99928,0.0,0.1277]
[1778873242061,40.54,79090.6,0.0,-0.99928,0.0,0.1277]
[1778873242104,40.54,79090.6,0.0,-0.99928,0.0,0.1277]
[1778873242316,40.54,79090.6,0.0,-0.99928,0.0,0.1277]
[1778873242402,40.54,79090.6,0.0,-0.99928,0.0,0.1277]
[1778873242497,40.54,79090.6,0.0,-0.99928,0.0,0.1277]
[1778873242503,40.54,79090.71,0.0,-0.99928,0.0,0.12772]
[1778873242562,40.54,79090.71,0.0,-0.99928,0.0,0.12772]
[1778873243852,40.54,79090.72,0.0,-0.99928,0.0,0.12773]
[1778873245632,40.54,79089.01,0.0,-0.99928,0.0,0.12739]
[1778873251169,40.54,79090.89,0.0,-0.99928,0.0,0.12743]
[1778873253359,40.54,79090.83,0.0,-0.99928,0.0,0.12742]
[1778873253468,40.54,79090.83,0.0,-0.99928,0.0,0.12742]
[1778873253568,40.54,79090.8,0.0,-0.99928,0.0,0.12742]
[1778873253578,40.54,79090.8,0.0,-0.99928,0.0,0.12742]
[1778873253810,40.54,79090.8,0.0,-0.99928,0.0,0.12742]
[1778873253900,40.54,79090.8,0.0,-0.99928,0.0,0.12742]
[1778873254008,40.54,79090.8,0.0,-0.99928,0.0,0.12742]
[1778873254059,40.54,79090.8,0.0,-0.99928,0.0,0.12742]
[1778873254066,40.54,79090.8,0.0,-0.99928,0.0,0.12742]
[1778873254198,40.54,79090.8,0.0,-0.99928,0.0,0.12742]
[1778873254314,40.54,79090.8,0.0,-0.99928,0.0,0.12742]
[1778873254415,40.54,79090.98,0.0,-0.99928,0.0,0.12745]
[1778873256308,40.54,79090.88,0.0,-0.99928,0.0,0.12743]
[1778873256453,40.54,79090.88,0.0,-0.99928,0.0,0.12743]
[1778873258311,40.54,79089.99,0.0,-0.99928,0.0,0.12726]
[1778873258383,40.54,79089.99,0.0,-0.99928,0.0,0.12726]
[1778873260312,40.54,79087.73,0.0,-0.99928,0.0,0.12681]
[1778873260423,40.54,79087.73,0.0,-0.99928,0.0,0.12681]
[1778873260447,40.54,79083.72,0.0,-0.99929,0.0,0.12602]
[1778873262246,40.54,79080.91,0.0,-0.99929,0.0,0.12547]
[1778873262749,40.54,79080.91,0.0,-0.99929,0.0,0.12547]
[1778873262812,40.54,79080.91,0.0,-0.99929,0.0,0.12547]
[1778873263057,40.54,79080.91,0.0,-0.99929,0.0,0.12547]
[1778873263253,40.54,79080.33,0.0,-0.99929,0.0,0.12536]
[1778873267281,40.54,79087.01,0.0,-0.99928,0.0,0.12667]
[1778873268288,40.54,79089.75,0.0,-0.99928,0.0,0.12721]
[1778873269608,40.54,79091.3,0.0,-0.99928,0.0,0.12751]
[1778873269625,40.54,79091.3,0.0,-0.99928,0.0,0.12751]
[1778873269807,40.54,79091.3,0.0,-0.99928,0.0,0.12751]
[1778873270466,40.54,79091.3,0.0,-0.99928,0.0,0.12751]
[1778873270525,40.54,79091.3,0.0,-0.99928,0.0,0.12751]
[1778873270569,40.54,79091.3,0.0,-0.99928,0.0,0.12751]
[1778873270512,40.54,79091.19,0.0,-0.99928,0.0,0.12749]
[1778873271309,40.54,79091.15,0.0,-0.99928,0.0,0.12748]
[1778873273323,40.54,79094.12,0.0,-0.99927,0.0,0.12807]
[1778873278896,40.54,79094.5,0.0,-0.99927,0.0,0.12815]
[1778873280620,40.54,79094.23,0.0,-0.99927,0.0,0.1281]
[1778873281999,40.54,79094.22,0.0,-0.99927,0.0,0.12809]
[1778873282015,40.54,79094.22,0.0,-0.99927,0.0,0.12809]
[1778873282060,40.54,79094.22,0.0,-0.99927,0.0,0.12809]
[1778873282594,40.54,79093.05,0.0,-0.99928,0.0,0.12786]
[1778873282727,40.54,79093.05,0.0,-0.99928,0.0,0.12786]
[1778873282809,40.54,79093.05,0.0,-0.99928,0.0,0.12786]
[1778873283393,40.54,79092.54,0.0,-0.99928,0.0,0.12776]
[1778873288428,40.54,79093.14,0.0,-0.99928,0.0,0.12788]
[1778873289608,40.54,79093.11,0.0,-0.99928,0.0,0.12787]
[1778873295543,40.54,79093.33,0.0,-0.99928,0.0,0.12792]
[1778873295880,40.54,79093.43,0.0,-0.99928,0.0,0.12794]
[1778873296058,40.54,79093.43,0.0,-0.99928,0.0,0.12794]
[1778873296770,40.54,79093.47,0.0,-0.99928,0.0,0.12794]
[1778873296778,40.54,79093.47,0.0,-0.99928,0.0,0.12794]
[1778873296810,40.54,79093.47,0.0,-0.99928,0.0,0.12794]
[1778873297491,40.54,79094.44,0.0,-0.99927,0.0,0.12814]
[1778873299505,40.54,79098.47,0.0,-0.99927,0.0,0.12894]
[1778873299677,40.54,79098.47,0.0,-0.99927,0.0,0.12894]
[1778873299812,40.54,79098.47,0.0,-0.99927,0.0,0.12894]
[1778873299877,40.54,79098.47,0.0,-0.99927,0.0,0.12894]
[1778873300512,40.54,79089.31,0.0,-0.99928,0.0,0.12712]
[1778873301519,40.54,79085.47,0.0,-0.99928,0.0,0.12637]
[1778873301995,40.54,79085.47,0.0,-0.99928,0.0,0.12637]
[1778873302060,40.54,79085.47,0.0,-0.99928,0.0,0.12637]
[1778873302137,40.54,79085.47,0.0,-0.99928,0.0,0.12637]
[1778873302311,40.54,79085.47,0.0,-0.99928,0.0,0.12637]
[1778873302394,40.54,79085.47,0.0,-0.99928,0.0,0.12637]
[1778873302526,40.54,79085.0,0.0,-0.99929,0.0,0.12627]
[1778873303906,40.54,79085.17,0.0,-0.99928,0.0,0.12631]
[1778873304057,40.54,79085.17,0.0,-0.99928,0.0,0.12631]
[1778873305636,40.54,79085.69,0.0,-0.99928,0.0,0.12641]
[1778873305807,40.54,79085.69,0.0,-0.99928,0.0,0.12641]
[1778873306385,40.54,79085.69,0.0,-0.99928,0.0,0.12641]
[1778873306562,40.54,79085.69,0.0,-0.99928,0.0,0.12641]
[1778873306846,40.54,79085.69,0.0,-0.99928,0.0,0.12641]
[1778873307168,40.54,79085.69,0.0,-0.99928,0.0,0.12641]
[1778873307307,40.54,79085.69,0.0,-0.99928,0.0,0.12641]
[1778873307557,40.54,79085.69,0.0,-0.99928,0.0,0.12641]
[1778873307563,40.54,79088.52,0.0,-0.99928,0.0,0.12697]
[1778873308822,40.54,79089.19,0.0,-0.99928,0.0,0.1271]
[1778873308880,40.54,79089.19,0.0,-0.99928,0.0,0.1271]
[1778873309061,40.54,79089.19,0.0,-0.99928,0.0,0.1271]
[1778873309577,40.54,79090.47,0.0,-0.99928,0.0,0.12735]
[1778873310311,40.54,79090.47,0.0,-0.99928,0.0,0.12735]
[1778873310384,40.54,79090.47,0.0,-0.99928,0.0,0.12735]
[1778873310584,40.54,79094.26,0.0,-0.99927,0.0,0.1281]
[1778873311591,40.54,79097.48,0.0,-0.99927,0.0,0.12841]
[1778873312311,40.54,79097.48,0.0,-0.99927,0.0,0.12841]
[1778873312365,40.54,79097.48,0.0,-0.99927,0.0,0.12841]
[1778873312734,40.54,79097.38,0.0,-0.99927,0.0,0.12839]
[1778873312808,40.54,79097.38,0.0,-0.99927,0.0,0.12839]
[1778873313059,40.54,79097.38,0.0,-0.99927,0.0,0.12839]
[1778873313605,40.54,79096.94,0.0,-0.99927,0.0,0.12831]
[1778873316322,40.54,79097.05,0.0,-0.99927,0.0,0.12833]
[1778873316583,40.54,79097.05,0.0,-0.99927,0.0,0.12833]
[1778873320311,40.54,79096.89,0.0,-0.99927,0.0,0.1283]
[1778873320417,40.54,79096.89,0.0,-0.99927,0.0,0.1283]
[1778873322091,40.54,79099.23,0.0,-0.99927,0.0,0.12876]
[1778873322197,40.54,79099.23,0.0,-0.99927,0.0,0.12876]
[1778873322320,40.54,79099.23,0.0,-0.99927,0.0,0.12876]
[1778873322456,40.54,79099.23,0.0,-0.99927,0.0,0.12876]
[1778873322499,40.54,79099.81,0.0,-0.99927,0.0,0.12888]
[1778873327703,40.54,79099.81,0.0,-0.99927,0.0,0.12888]
[1778873333048,40.54,79099.39,0.0,-0.99927,0.0,0.12879]
[1778873333056,40.54,79099.39,0.0,-0.99927,0.0,0.12879]
[1778873333108,40.54,79099.39,0.0,-0.99927,0.0,0.12879]
[1778873333307,40.54,79099.39,0.0,-0.99927,0.0,0.12879]
[1778873333698,40.54,79099.36,0.0,-0.99927,0.0,0.12879]
[1778873333705,40.54,79099.36,0.0,-0.99927,0.0,0.12879]
[1778873333809,40.54,79099.36,0.0,-0.99927,0.0,0.12879]
[1778873333895,40.54,79099.36,0.0,-0.99927,0.0,0.12879]
[1778873333896,40.54,79099.92,0.0,-0.99927,0.0,0.1289]
[1778873336311,40.54,79099.31,0.0,-0.99927,0.0,0.12878]
[1778873336688,40.54,79099.56,0.0,-0.99927,0.0,0.12883]
[1778873336814,40.54,79099.56,0.0,-0.99927,0.0,0.12883]
[1778873338877,40.54,79100.23,0.0,-0.99927,0.0,0.12896]
[1778873340314,40.54,79099.55,0.0,-0.99927,0.0,0.12883]
[1778873341038,40.54,79101.02,0.0,-0.99927,0.0,0.12912]
[1778873341060,40.54,79101.02,0.0,-0.99927,0.0,0.12912]
[1778873341200,40.54,79103.16,0.0,-0.99927,0.0,0.12955]
[1778873342122,40.54,79103.16,0.0,-0.99927,0.0,0.12955]
[1778873342313,40.54,79103.16,0.0,-0.99927,0.0,0.12955]
[1778873342333,40.54,79104.42,0.0,-0.99926,0.0,0.1298]
[1778873343869,40.54,79112.42,0.0,-0.99925,0.0,0.13142]
[1778873345212,40.54,79112.42,0.0,-0.99925,0.0,0.13142]
[1778873345272,40.54,79112.42,0.0,-0.99925,0.0,0.13142]
[1778873345312,40.54,79112.42,0.0,-0.99925,0.0,0.13142]
[1778873345396,40.54,79112.42,0.0,-0.99925,0.0,0.13142]
[1778873345408,40.54,79115.86,0.0,-0.99925,0.0,0.13212]
[1778873345724,40.54,79115.86,0.0,-0.99925,0.0,0.13212]
[1778873345795,40.54,79115.86,0.0,-0.99925,0.0,0.13212]
[1778873345809,40.54,79115.86,0.0,-0.99925,0.0,0.13212]
[1778873345883,40.54,79115.54,0.0,-0.99925,0.0,0.13205]
[1778873348311,40.54,79115.05,0.0,-0.99925,0.0,0.13195]
[1778873348532,40.54,79115.05,0.0,-0.99925,0.0,0.13195]
[1778873348559,40.54,79115.05,0.0,-0.99925,0.0,0.13195]
[1778873348740,40.54,79114.92,0.0,-0.99925,0.0,0.13193]
[1778873352308,40.54,79113.5,0.0,-0.99925,0.0,0.13164]
[1778873352573,40.54,79113.5,0.0,-0.99925,0.0,0.13164]
[1778873353944,40.54,79107.72,0.0,-0.99926,0.0,0.13047]
[1778873354929,40.54,79107.72,0.0,-0.99926,0.0,0.13047]
[1778873355044,40.54,79107.72,0.0,-0.99926,0.0,0.13047]
[1778873355059,40.54,79107.72,0.0,-0.99926,0.0,0.13047]
[1778873355155,40.54,79107.72,0.0,-0.99926,0.0,0.13047]
[1778873355653,40.54,79107.72,0.0,-0.99926,0.0,0.13047]
[1778873355758,40.54,79105.84,0.0,-0.99926,0.0,0.13009]
[1778873355810,40.54,79105.84,0.0,-0.99926,0.0,0.13009]
[1778873355955,40.54,79103.58,0.0,-0.99926,0.0,0.12963]
[1778873358313,40.54,79103.26,0.0,-0.99926,0.0,0.12957]
[1778873358546,40.54,79103.26,0.0,-0.99926,0.0,0.12957]
[1778873358558,40.54,79103.26,0.0,-0.99926,0.0,0.12957]
[1778873358822,40.54,79103.54,0.0,-0.99926,0.0,0.12962]
[1778873358891,40.54,79103.54,0.0,-0.99926,0.0,0.12962]
[1778873362316,40.54,79103.88,0.0,-0.99926,0.0,0.12969]
[1778873362491,40.54,79103.88,0.0,-0.99926,0.0,0.12969]
[1778873362564,40.54,79103.88,0.0,-0.99926,0.0,0.12969]
[1778873363380,40.54,79103.88,0.0,-0.99926,0.0,0.12969]
[1778873363431,40.54,79103.88,0.0,-0.99926,0.0,0.12969]
[1778873364011,40.54,79101.37,0.0,-0.99927,0.0,0.12919]
[1778873364723,40.54,79101.37,0.0,-0.99927,0.0,0.12919]
[1778873365018,40.54,79099.07,0.0,-0.99927,0.0,0.12873]
[1778873365905,40.54,79099.07,0.0,-0.99927,0.0,0.12873]
[1778873365920,40.54,79099.07,0.0,-0.99927,0.0,0.12873]
[1778873366061,40.54,79099.07,0.0,-0.99927,0.0,0.12873]
[1778873366317,40.54,79099.07,0.0,-0.99927,0.0,0.12873]
[1778873366374,40.54,79099.07,0.0,-0.99927,0.0,0.12873]
[1778873366451,40.54,79097.73,0.0,-0.99927,0.0,0.12846]
[1778873368313,40.54,79097.66,0.0,-0.99927,0.0,0.12845]
[1778873368571,40.54,79097.66,0.0,-0.99927,0.0,0.12845]
[1778873368807,40.54,79097.66,0.0,-0.99927,0.0,0.12845]
[1778873368816,40.54,79097.66,0.0,-0.99927,0.0,0.12845]
[1778873369053,40.54,79097.66,0.0,-0.99927,0.0,0.12845]
[1778873369307,40.54,79097.66,0.0,-0.99927,0.0,0.12845]
[1778873369533,40.54,79097.66,0.0,-0.99927,0.0,0.12845]
[1778873369623,40.54,79097.66,0.0,-0.99927,0.0,0.12845]
[1778873372315,40.54,79097.62,0.0,-0.99927,0.0,0.12811]
[1778873372351,40.54,79097.62,0.0,-0.99927,0.0,0.12811]
[1778873372562,40.54,79097.62,0.0,-0.99927,0.0,0.12811]
[1778873374159,40.54,79097.58,0.0,-0.99927,0.0,0.1281]
[1778873374307,40.54,79097.58,0.0,-0.99927,0.0,0.1281]
[1778873375101,40.54,79094.0,0.0,-0.99928,0.0,0.12739]
[1778873376100,40.54,79077.3,0.0,-0.9993,0.0,0.12413]
[1778873376883,40.54,79077.3,0.0,-0.9993,0.0,0.12413]
[1778873377060,40.54,79077.3,0.0,-0.9993,0.0,0.12413]
[1778873377459,40.54,79077.3,0.0,-0.9993,0.0,0.12413]
[1778873377556,40.54,79074.2,0.0,-0.9993,0.0,0.12353]
[1778873377759,40.54,79074.2,0.0,-0.9993,0.0,0.12353]
[1778873377813,40.54,79074.2,0.0,-0.9993,0.0,0.12353]
[1778873377823,40.54,79074.2,0.0,-0.9993,0.0,0.12353]
[1778873378059,40.54,79074.2,0.0,-0.9993,0.0,0.12353]
[1778873378114,40.54,79074.45,0.0,-0.9993,0.0,0.12358]
[1778873379617,40.54,79074.45,0.0,-0.9993,0.0,0.12358]
[1778873380317,40.54,79075.55,0.0,-0.9993,0.0,0.12379]
[1778873380428,40.54,79075.55,0.0,-0.9993,0.0,0.12379]
[1778873384314,40.54,79077.16,0.0,-0.9993,0.0,0.1241]
[1778873384459,40.54,79077.16,0.0,-0.9993,0.0,0.1241]
[1778873384563,40.54,79077.16,0.0,-0.9993,0.0,0.1241]
[1778873384711,40.54,79078.41,0.0,-0.9993,0.0,0.12435]
[1778873385163,40.54,79080.6,0.0,-0.99929,0.0,0.12477]
[1778873385807,40.54,79080.6,0.0,-0.99929,0.0,0.12477]
[1778873386145,40.54,79080.6,0.0,-0.99929,0.0,0.12477]
[1778873386309,40.54,79080.6,0.0,-0.99929,0.0,0.12477]
[1778873386419,40.54,79080.6,0.0,-0.99929,0.0,0.12477]
[1778873386561,40.54,79080.6,0.0,-0.99929,0.0,0.12477]
[1778873386639,40.54,79079.86,0.0,-0.99929,0.0,0.12463]
[1778873388314,40.54,79080.01,0.0,-0.99929,0.0,0.12466]
[1778873388390,40.54,79080.01,0.0,-0.99929,0.0,0.12466]
[1778873388562,40.54,79080.01,0.0,-0.99929,0.0,0.12466]
[1778873388909,40.54,79079.76,0.0,-0.9993,0.0,0.12461]
[1778873389058,40.54,79079.76,0.0,-0.9993,0.0,0.12461]
[1778873389317,40.54,79079.76,0.0,-0.9993,0.0,0.12461]
[1778873392313,40.54,79080.12,0.0,-0.99929,0.0,0.12468]
[1778873392603,40.54,79080.12,0.0,-0.99929,0.0,0.12468]
[1778873392807,40.54,79079.85,0.0,-0.99929,0.0,0.12463]
[1778873392927,40.54,79079.85,0.0,-0.99929,0.0,0.12463]
[1778873393059,40.54,79079.85,0.0,-0.99929,0.0,0.12463]
[1778873393068,40.54,79079.85,0.0,-0.99929,0.0,0.12463]
[1778873395235,40.54,79082.87,0.0,-0.99929,0.0,0.12521]
[1778873396086,40.54,79082.87,0.0,-0.99929,0.0,0.12521]
[1778873396177,40.54,79082.87,0.0,-0.99929,0.0,0.12521]
[1778873396312,40.54,79082.87,0.0,-0.99929,0.0,0.12521]
[1778873396493,40.54,79082.87,0.0,-0.99929,0.0,0.12521]
[1778873396560,40.54,79082.87,0.0,-0.99929,0.0,0.12521]
[1778873396602,40.54,79082.87,0.0,-0.99929,0.0,0.12521]
[1778873396633,40.54,79083.82,0.0,-0.99929,0.0,0.1254]
[1778873399620,40.54,79084.92,0.0,-0.99929,0.0,0.12561]
[1778873400314,40.54,79086.8,0.0,-0.99929,0.0,0.12598]
[1778873400321,40.54,79086.33,0.0,-0.99929,0.0,0.12589]
[1778873404288,40.54,79085.73,0.0,-0.99929,0.0,0.12577]
[1778873404314,40.54,79085.73,0.0,-0.99929,0.0,0.12577]
[1778873404376,40.54,79085.73,0.0,-0.99929,0.0,0.12577]
[1778873404495,40.54,79085.73,0.0,-0.99929,0.0,0.12577]
[1778873404560,40.54,79085.73,0.0,-0.99929,0.0,0.12577]
[1778873404661,40.54,79085.78,0.0,-0.99929,0.0,0.12578]
[1778873404811,40.54,79085.78,0.0,-0.99929,0.0,0.12578]
[1778873406313,40.54,79091.62,0.0,-0.99928,0.0,0.12693]
[1778873407320,40.54,79096.41,0.0,-0.99928,0.0,0.12787]
[1778873408309,40.54,79096.41,0.0,-0.99928,0.0,0.12787]
[1778873408350,40.54,79096.41,0.0,-0.99928,0.0,0.12787]
[1778873408410,40.54,79096.52,0.0,-0.99928,0.0,0.12789]
[1778873410312,40.54,79096.38,0.0,-0.99928,0.0,0.12787]
[1778873410387,40.54,79096.38,0.0,-0.99928,0.0,0.12787]
[1778873410559,40.54,79096.38,0.0,-0.99928,0.0,0.12787]
[1778873410683,40.54,79096.38,0.0,-0.99928,0.0,0.12787]
[1778873410662,40.54,79095.88,0.0,-0.99928,0.0,0.12777]
[1778873412311,40.54,79095.59,0.0,-0.99928,0.0,0.12771]
[1778873412639,40.54,79095.59,0.0,-0.99928,0.0,0.12771]
[1778873413364,40.54,79098.79,0.0,-0.99927,0.0,0.12835]
[1778873414314,40.54,79098.79,0.0,-0.99927,0.0,0.12835]
[1778873414350,40.54,79098.79,0.0,-0.99927,0.0,0.12835]
[1778873414561,40.54,79098.79,0.0,-0.99927,0.0,0.12835]
[1778873414678,40.54,79098.79,0.0,-0.99927,0.0,0.12835]
[1778873414661,40.54,79103.92,0.0,-0.99927,0.0,0.12937]
[1778873416137,40.54,79105.24,0.0,-0.99926,0.0,0.12963]
[1778873416259,40.54,79105.24,0.0,-0.99926,0.0,0.12963]
[1778873416311,40.54,79105.24,0.0,-0.99926,0.0,0.12963]
[1778873416480,40.54,79105.24,0.0,-0.99926,0.0,0.12963]
[1778873418312,40.54,79106.53,0.0,-0.99926,0.0,0.12989]
[1778873418382,40.54,79106.53,0.0,-0.99926,0.0,0.12989]
[1778873418399,40.54,79106.38,0.0,-0.99926,0.0,0.12986]
[1778873422313,40.54,79106.99,0.0,-0.99926,0.0,0.12999]
[1778873422425,40.54,79106.99,0.0,-0.99926,0.0,0.12999]
[1778873422562,40.54,79106.99,0.0,-0.99926,0.0,0.12999]
[1778873422637,40.54,79111.88,0.0,-0.99926,0.0,0.13097]
[1778873422758,40.54,79111.88,0.0,-0.99926,0.0,0.13097]
[1778873423434,40.54,79114.83,0.0,-0.99925,0.0,0.13157]
[1778873426309,40.54,79114.6,0.0,-0.99925,0.0,0.13153]
[1778873426415,40.54,79114.6,0.0,-0.99925,0.0,0.13153]
[1778873426561,40.54,79114.6,0.0,-0.99925,0.0,0.13153]
[1778873426681,40.54,79114.6,0.0,-0.99925,0.0,0.13153]
[1778873426621,40.54,79114.82,0.0,-0.99925,0.0,0.13157]
[1778873429649,40.54,79115.06,0.0,-0.99925,0.0,0.13162]
[1778873429814,40.54,79115.06,0.0,-0.99925,0.0,0.13162]
[1778873430483,40.54,79114.6,0.0,-0.99925,0.0,0.13153]
[1778873432501,40.54,79118.76,0.0,-0.99925,0.0,0.13204]
[1778873433500,40.54,79118.76,0.0,-0.99925,0.0,0.13204]
[1778873433564,40.54,79118.76,0.0,-0.99925,0.0,0.13204]
[1778873433655,40.54,79118.76,0.0,-0.99925,0.0,0.13204]
[1778873433707,40.54,79119.69,0.0,-0.99925,0.0,0.13223]
[1778873436313,40.54,79119.64,0.0,-0.99925,0.0,0.13222]
[1778873436579,40.54,79119.64,0.0,-0.99925,0.0,0.13222]
[1778873436808,40.54,79119.69,0.0,-0.99925,0.0,0.13223]
[1778873437222,40.54,79119.69,0.0,-0.99925,0.0,0.13223]
[1778873437307,40.54,79119.69,0.0,-0.99925,0.0,0.13223]
[1778873437547,40.54,79119.69,0.0,-0.99925,0.0,0.13223]
[1778873438897,40.54,79119.62,0.0,-0.99925,0.0,0.13221]
[1778873439059,40.54,79119.62,0.0,-0.99925,0.0,0.13221]
[1778873439550,40.54,79116.92,0.0,-0.99925,0.0,0.13166]
[1778873440596,40.54,79116.92,0.0,-0.99925,0.0,0.13166]
[1778873440808,40.54,79117.6,0.0,-0.99925,0.0,0.1318]
[1778873440988,40.54,79117.6,0.0,-0.99925,0.0,0.1318]
[1778873441056,40.54,79117.6,0.0,-0.99925,0.0,0.1318]
[1778873441155,40.54,79117.6,0.0,-0.99925,0.0,0.1318]
[1778873444331,40.54,79118.2,0.0,-0.99925,0.0,0.13192]
[1778873444466,40.54,79118.2,0.0,-0.99925,0.0,0.13192]
[1778873444616,40.54,79118.2,0.0,-0.99925,0.0,0.13192]
[1778873444708,40.54,79121.15,0.0,-0.99925,0.0,0.13253]
[1778873444809,40.54,79121.15,0.0,-0.99925,0.0,0.13253]
[1778873445069,40.54,79121.15,0.0,-0.99925,0.0,0.13253]
[1778873445308,40.54,79121.15,0.0,-0.99925,0.0,0.13253]
[1778873445460,40.54,79121.15,0.0,-0.99925,0.0,0.13253]
[1778873445592,40.54,79124.05,0.0,-0.99924,0.0,0.13312]
[1778873447238,40.54,79125.6,0.0,-0.99924,0.0,0.13344]
[1778873447248,40.54,79125.6,0.0,-0.99924,0.0,0.13344]
[1778873447308,40.54,79125.6,0.0,-0.99924,0.0,0.13344]
[1778873447606,40.54,79125.75,0.0,-0.99924,0.0,0.13347]
[1778873450627,40.54,79127.8,0.0,-0.99924,0.0,0.13389]
[1778873451009,40.54,79127.8,0.0,-0.99924,0.0,0.13389]
[1778873451740,40.54,79133.71,0.0,-0.99923,0.0,0.13512]
[1778873453622,40.54,79132.31,0.0,-0.99923,0.0,0.13483]
[1778873453634,40.54,79132.31,0.0,-0.99923,0.0,0.13483]
[1778873453648,40.54,79132.05,0.0,-0.99923,0.0,0.13478]
[1778873453807,40.54,79132.05,0.0,-0.99923,0.0,0.13478]
[1778873455662,40.54,79135.14,0.0,-0.99923,0.0,0.13542]
[1778873456669,40.54,79137.07,0.0,-0.99923,0.0,0.13582]
[1778873457344,40.54,79137.07,0.0,-0.99923,0.0,0.13582]
[1778873457486,40.54,79137.07,0.0,-0.99923,0.0,0.13582]
[1778873457562,40.54,79137.07,0.0,-0.99923,0.0,0.13582]
[1778873457676,40.54,79137.51,0.0,-0.99923,0.0,0.13592]
[1778873460697,40.54,79141.84,0.0,-0.99922,0.0,0.13683]
[1778873461704,40.54,79144.64,0.0,-0.99922,0.0,0.13742]
[1778873462711,40.54,79150.69,0.0,-0.99921,0.0,0.1387]
[1778873463747,40.54,79150.69,0.0,-0.99921,0.0,0.1387]
[1778873463779,40.54,79151.97,0.0,-0.99921,0.0,0.13898]
[1778873463807,40.54,79151.97,0.0,-0.99921,0.0,0.13898]
[1778873463818,40.54,79151.97,0.0,-0.99921,0.0,0.13898]
[1778873464059,40.54,79151.97,0.0,-0.99921,0.0,0.13898]
[1778873464728,40.54,79152.04,0.0,-0.99921,0.0,0.13899]
[1778873468903,40.54,79151.55,0.0,-0.99921,0.0,0.13889]
[1778873470767,40.54,79146.75,0.0,-0.99921,0.0,0.13786]
[1778873471454,40.54,79146.75,0.0,-0.99921,0.0,0.13786]
[1778873471563,40.54,79146.75,0.0,-0.99921,0.0,0.13786]
[1778873471667,40.54,79146.75,0.0,-0.99921,0.0,0.13786]
[1778873472255,40.54,79145.24,0.0,-0.99922,0.0,0.13754]
[1778873472312,40.54,79145.24,0.0,-0.99922,0.0,0.13754]
[1778873472321,40.54,79145.24,0.0,-0.99922,0.0,0.13754]
[1778873472566,40.54,79145.24,0.0,-0.99922,0.0,0.13754]
[1778873472705,40.54,79145.24,0.0,-0.99922,0.0,0.13754]
[1778873472781,40.54,79147.73,0.0,-0.99921,0.0,0.13807]
[1778873473788,40.54,79150.56,0.0,-0.99921,0.0,0.13867]
[1778873476309,40.54,79151.43,0.0,-0.99921,0.0,0.13886]
[1778873476543,40.54,79151.43,0.0,-0.99921,0.0,0.13886]
[1778873476645,40.54,79152.52,0.0,-0.99921,0.0,0.13909]
[1778873478311,40.54,79152.36,0.0,-0.99921,0.0,0.13906]
[1778873478678,40.54,79152.36,0.0,-0.99921,0.0,0.13906]
[1778873478778,40.54,79151.59,0.0,-0.99921,0.0,0.13889]
[1778873480311,40.54,79152.42,0.0,-0.99921,0.0,0.13907]
[1778873480461,40.54,79152.42,0.0,-0.99921,0.0,0.13907]
[1778873480506,40.54,79151.67,0.0,-0.99921,0.0,0.13891]
[1778873482851,40.54,79153.46,0.0,-0.99921,0.0,0.13929]
[1778873484314,40.54,79153.46,0.0,-0.99921,0.0,0.13929]
[1778873484431,40.54,79153.46,0.0,-0.99921,0.0,0.13929]
[1778873484495,40.54,79155.37,0.0,-0.9992,0.0,0.1397]
[1778873486879,40.54,79153.53,0.0,-0.9992,0.0,0.13931]
[1778873488311,40.54,79153.53,0.0,-0.9992,0.0,0.13931]
[1778873488439,40.54,79153.53,0.0,-0.9992,0.0,0.13931]
[1778873488530,40.54,79153.38,0.0,-0.99921,0.0,0.13928]
[1778873490307,40.54,79152.51,0.0,-0.99921,0.0,0.13909]
[1778873490617,40.54,79152.51,0.0,-0.99921,0.0,0.13909]
[1778873490644,40.54,79152.11,0.0,-0.99921,0.0,0.13901]
[1778873492314,40.54,79152.9,0.0,-0.99921,0.0,0.13917]
[1778873492356,40.54,79152.9,0.0,-0.99921,0.0,0.13917]
[1778873492414,40.54,79153.8,0.0,-0.99921,0.0,0.13902]
[1778873496310,40.54,79154.11,0.0,-0.99921,0.0,0.13908]
[1778873496540,40.54,79154.11,0.0,-0.99921,0.0,0.13908]
[1778873496595,40.54,79154.22,0.0,-0.99921,0.0,0.13911]
[1778873498310,40.54,79154.42,0.0,-0.99921,0.0,0.13915]
[1778873498430,40.54,79154.42,0.0,-0.99921,0.0,0.13915]
[1778873498531,40.54,79153.84,0.0,-0.99921,0.0,0.13902]
[1778873500309,40.54,79152.96,0.0,-0.99921,0.0,0.13884]
[1778873500502,40.54,79152.96,0.0,-0.99921,0.0,0.13884]
[1778873500594,40.54,79153.26,0.0,-0.99921,0.0,0.1389]
[1778873502992,40.54,79150.87,0.0,-0.99921,0.0,0.13839]
[1778873504314,40.54,79150.87,0.0,-0.99921,0.0,0.13839]
[1778873504424,40.54,79150.87,0.0,-0.99921,0.0,0.13839]
[1778873504495,40.54,79149.88,0.0,-0.99921,0.0,0.13818]
[1778873506313,40.54,79149.71,0.0,-0.99921,0.0,0.13814]
[1778873506504,40.54,79149.71,0.0,-0.99921,0.0,0.13814]
[1778873506595,40.54,79149.24,0.0,-0.99921,0.0,0.13804]
[1778873510309,40.54,79149.77,0.0,-0.99921,0.0,0.13816]
[1778873510380,40.54,79149.77,0.0,-0.99921,0.0,0.13816]
[1778873510481,40.54,79149.68,0.0,-0.99921,0.0,0.13814]
[1778873511191,40.54,79149.68,0.0,-0.99921,0.0,0.13814]
[1778873511364,40.54,79146.32,0.0,-0.99922,0.0,0.13742]
[1778873512595,40.54,79141.42,0.0,-0.99922,0.0,0.13639]
[1778873514070,40.54,79137.68,0.0,-0.99923,0.0,0.13561]
[1778873518098,40.54,79139.19,0.0,-0.99923,0.0,0.13592]
[1778873520062,40.54,79139.19,0.0,-0.99923,0.0,0.13592]
[1778873520300,40.54,79139.19,0.0,-0.99923,0.0,0.13592]
[1778873520395,40.54,79139.19,0.0,-0.99923,0.0,0.13592]
[1778873523133,40.54,79137.53,0.0,-0.99923,0.0,0.13558]
[1778873524780,40.54,79137.53,0.0,-0.99923,0.0,0.13558]
[1778873525147,40.54,79132.02,0.0,-0.99923,0.0,0.13443]
[1778873526154,40.54,79127.94,0.0,-0.99924,0.0,0.13358]
[1778873528168,40.54,79127.37,0.0,-0.99924,0.0,0.13347]
[1778873531189,40.54,79125.46,0.0,-0.99924,0.0,0.13307]
[1778873537232,40.54,79125.35,0.0,-0.99924,0.0,0.13305]
[1778873539248,40.54,79126.99,0.0,-0.99924,0.0,0.13339]
[1778873542269,40.54,79129.16,0.0,-0.99924,0.0,0.13384]
[1778873547304,40.54,79129.82,0.0,-0.99924,0.0,0.13397]
[1778873548907,40.54,79129.23,0.0,-0.99924,0.0,0.13385]
[1778873549060,40.54,79129.23,0.0,-0.99924,0.0,0.13385]
[1778873550989,40.54,79129.43,0.0,-0.99924,0.0,0.13389]
[1778873551058,40.54,79129.43,0.0,-0.99924,0.0,0.13389]
[1778873551231,40.54,79129.43,0.0,-0.99924,0.0,0.13389]
[1778873551332,40.54,79129.05,0.0,-0.99924,0.0,0.13347]
[1778873553910,40.54,79128.15,0.0,-0.99924,0.0,0.13329]
[1778873554062,40.54,79128.15,0.0,-0.99924,0.0,0.13329]
[1778873554353,40.54,79128.51,0.0,-0.99924,0.0,0.13336]
[1778873557377,40.54,79128.58,0.0,-0.99924,0.0,0.13338]
[1778873565434,40.54,79121.0,0.0,-0.99925,0.0,0.13182]
[1778873566439,40.54,79115.23,0.0,-0.99926,0.0,0.13065]
[1778873567446,40.54,79113.19,0.0,-0.99926,0.0,0.13024]
[1778873571364,40.54,79113.21,0.0,-0.99926,0.0,0.13024]
[1778873571372,40.54,79113.21,0.0,-0.99926,0.0,0.13024]
[1778873571570,40.54,79113.21,0.0,-0.99926,0.0,0.13024]
[1778873573488,40.54,79114.36,0.0,-0.99926,0.0,0.13047]
[1778873574670,40.54,79114.36,0.0,-0.99926,0.0,0.13047]
[1778873578706,40.54,79111.96,0.0,-0.99926,0.0,0.12999]
[1778873579012,40.54,79111.96,0.0,-0.99926,0.0,0.12999]
[1778873579667,40.54,79111.96,0.0,-0.99926,0.0,0.12999]
[1778873579708,40.54,79109.31,0.0,-0.99926,0.0,0.12946]
[1778873580316,40.54,79109.31,0.0,-0.99926,0.0,0.12946]
[1778873580412,40.54,79109.31,0.0,-0.99926,0.0,0.12946]
[1778873580562,40.54,79109.31,0.0,-0.99926,0.0,0.12946]
[1778873580663,40.54,79109.33,0.0,-0.99926,0.0,0.12946]
[1778873581812,40.54,79109.33,0.0,-0.99926,0.0,0.12946]
[1778873581987,40.54,79108.99,0.0,-0.99927,0.0,0.12939]
[1778873582060,40.54,79108.99,0.0,-0.99927,0.0,0.12939]
[1778873583894,40.54,79108.71,0.0,-0.99927,0.0,0.12934]
[1778873585515,40.54,79108.54,0.0,-0.99927,0.0,0.1293]
[1778873589914,40.54,79109.98,0.0,-0.99926,0.0,0.12959]
[1778873590061,40.54,79110.99,0.0,-0.99926,0.0,0.12979]
[1778873590068,40.54,79110.99,0.0,-0.99926,0.0,0.12979]
[1778873590314,40.54,79110.99,0.0,-0.99926,0.0,0.12979]
[1778873590681,40.54,79110.99,0.0,-0.99926,0.0,0.12979]
[1778873590747,40.54,79110.99,0.0,-0.99926,0.0,0.12979]
[1778873590809,40.54,79110.99,0.0,-0.99926,0.0,0.12979]
[1778873590895,40.54,79110.61,0.0,-0.99926,0.0,0.12972]
[1778873593628,40.54,79113.66,0.0,-0.99926,0.0,0.13033]
[1778873599670,40.54,79112.34,0.0,-0.99926,0.0,0.13007]
[1778873601684,40.54,79109.1,0.0,-0.99927,0.0,0.12941]
[1778873602691,40.54,79098.95,0.0,-0.99928,0.0,0.12739]
[1778873603698,40.54,79092.17,0.0,-0.99929,0.0,0.12606]
[1778873605712,40.54,79090.61,0.0,-0.99929,0.0,0.12575]
[1778873606432,40.54,79090.61,0.0,-0.99929,0.0,0.12575]
[1778873606500,40.54,79090.61,0.0,-0.99929,0.0,0.12575]
[1778873606561,40.54,79090.61,0.0,-0.99929,0.0,0.12575]
[1778873607241,40.54,79090.99,0.0,-0.99929,0.0,0.12583]
[1778873607308,40.54,79090.99,0.0,-0.99929,0.0,0.12583]
[1778873607559,40.54,79090.99,0.0,-0.99929,0.0,0.12583]
[1778873607726,40.54,79087.41,0.0,-0.99929,0.0,0.12513]
[1778873609740,40.54,79081.45,0.0,-0.9993,0.0,0.12397]
[1778873611734,40.54,79081.3,0.0,-0.9993,0.0,0.12394]
[1778873611807,40.54,79081.3,0.0,-0.9993,0.0,0.12394]
[1778873611821,40.54,79081.3,0.0,-0.9993,0.0,0.12394]
[1778873612069,40.54,79081.68,0.0,-0.9993,0.0,0.1237]
[1778873615782,40.54,79085.51,0.0,-0.9993,0.0,0.12444]
[1778873618928,40.54,79084.88,0.0,-0.9993,0.0,0.12432]
[1778873619982,40.54,79089.01,0.0,-0.99929,0.0,0.12512]
[1778873620062,40.54,79089.01,0.0,-0.99929,0.0,0.12512]
[1778873620746,40.54,79089.01,0.0,-0.99929,0.0,0.12512]
[1778873620813,40.54,79089.01,0.0,-0.99929,0.0,0.12512]
[1778873621936,40.54,79088.49,0.0,-0.99929,0.0,0.12502]
[1778873621824,40.54,79091.29,0.0,-0.99929,0.0,0.12556]
[1778873622068,40.54,79091.29,0.0,-0.99929,0.0,0.12556]
[1778873622607,40.54,79091.29,0.0,-0.99929,0.0,0.12556]
[1778873622807,40.54,79091.29,0.0,-0.99929,0.0,0.12556]
[1778873622831,40.54,79091.82,0.0,-0.99929,0.0,0.12567]
[1778873627870,40.54,79093.06,0.0,-0.99929,0.0,0.12591]
[1778873629312,40.54,79093.47,0.0,-0.99929,0.0,0.12599]
[1778873629378,40.54,79093.47,0.0,-0.99929,0.0,0.12599]
[1778873629563,40.54,79093.47,0.0,-0.99929,0.0,0.12599]
[1778873630067,40.54,79093.48,0.0,-0.99929,0.0,0.12599]
[1778873630218,40.54,79093.48,0.0,-0.99929,0.0,0.12599]
[1778873630310,40.54,79093.48,0.0,-0.99929,0.0,0.12599]
[1778873630891,40.54,79093.47,0.0,-0.99929,0.0,0.12599]
[1778873632905,40.54,79090.68,0.0,-0.99929,0.0,0.12544]
[1778873637940,40.54,79090.12,0.0,-0.99929,0.0,0.12533]
[1778873638061,40.54,79090.12,0.0,-0.99929,0.0,0.12533]
[1778873638183,40.54,79090.12,0.0,-0.99929,0.0,0.12533]
[1778873638312,40.54,79090.12,0.0,-0.99929,0.0,0.12533]
[1778873638947,40.54,79086.91,0.0,-0.99929,0.0,0.12471]
[1778873639692,40.54,79086.91,0.0,-0.99929,0.0,0.12471]
[1778873640382,40.54,79086.39,0.0,-0.99929,0.0,0.12461]
[1778873640493,40.54,79086.39,0.0,-0.99929,0.0,0.12461]
[1778873640558,40.54,79086.39,0.0,-0.99929,0.0,0.12461]
[1778873640961,40.54,79085.69,0.0,-0.9993,0.0,0.12447]
[1778873643421,40.54,79085.19,0.0,-0.9993,0.0,0.12438]
[1778873644675,40.54,79084.84,0.0,-0.9993,0.0,0.12431]
[1778873645156,40.54,79085.96,0.0,-0.99929,0.0,0.12453]
[1778873645311,40.54,79085.96,0.0,-0.99929,0.0,0.12453]
[1778873649445,40.54,79085.45,0.0,-0.9993,0.0,0.12443]
[1778873649560,40.54,79085.45,0.0,-0.9993,0.0,0.12443]
[1778873654053,40.54,79091.34,0.0,-0.99929,0.0,0.12557]
[1778873655060,40.54,79095.14,0.0,-0.99928,0.0,0.12632]
[1778873657939,40.54,79096.32,0.0,-0.99928,0.0,0.12655]
[1778873657953,40.54,79102.3,0.0,-0.99928,0.0,0.12773]
[1778873658005,40.54,79102.3,0.0,-0.99928,0.0,0.12773]
[1778873658059,40.54,79102.3,0.0,-0.99928,0.0,0.12773]
[1778873658158,40.54,79102.3,0.0,-0.99928,0.0,0.12773]
[1778873658918,40.54,79102.3,0.0,-0.99928,0.0,0.12773]
[1778873659060,40.54,79103.77,0.0,-0.99927,0.0,0.12802]
[1778873659391,40.54,79103.77,0.0,-0.99927,0.0,0.12802]
[1778873659559,40.54,79103.77,0.0,-0.99927,0.0,0.12802]
[1778873659659,40.54,79104.37,0.0,-0.99927,0.0,0.12814]
[1778873660607,40.54,79104.37,0.0,-0.99927,0.0,0.12814]
[1778873660808,40.54,79104.37,0.0,-0.99927,0.0,0.12814]
[1778873660953,40.54,79104.37,0.0,-0.99927,0.0,0.12814]
[1778873660872,40.54,79104.73,0.0,-0.99927,0.0,0.12821]
[1778873664308,40.54,79106.69,0.0,-0.99927,0.0,0.1286]
[1778873664355,40.54,79106.69,0.0,-0.99927,0.0,0.1286]
[1778873664698,40.54,79106.69,0.0,-0.99927,0.0,0.1286]
[1778873666316,40.54,79107.45,0.0,-0.99927,0.0,0.12875]
[1778873666462,40.54,79107.45,0.0,-0.99927,0.0,0.12875]
[1778873666559,40.54,79107.45,0.0,-0.99927,0.0,0.12875]
[1778873666760,40.54,79107.45,0.0,-0.99927,0.0,0.12875]
[1778873668025,40.54,79107.07,0.0,-0.99927,0.0,0.12868]
[1778873669725,40.54,79107.63,0.0,-0.99927,0.0,0.12879]
[1778873670314,40.54,79107.64,0.0,-0.99927,0.0,0.12879]
[1778873670333,40.54,79110.42,0.0,-0.99927,0.0,0.12935]
[1778873671172,40.54,79113.2,0.0,-0.99926,0.0,0.12957]
[1778873672744,40.54,79113.2,0.0,-0.99926,0.0,0.12957]
[1778873672811,40.54,79113.2,0.0,-0.99926,0.0,0.12957]
[1778873672867,40.54,79113.2,0.0,-0.99926,0.0,0.12957]
[1778873672891,40.54,79113.62,0.0,-0.99926,0.0,0.12966]
[1778873673060,40.54,79113.62,0.0,-0.99926,0.0,0.12966]
[1778873674102,40.54,79113.99,0.0,-0.99926,0.0,0.12973]
[1778873674316,40.54,79113.99,0.0,-0.99926,0.0,0.12973]
[1778873674426,40.54,79113.99,0.0,-0.99926,0.0,0.12973]
[1778873678310,40.54,79114.99,0.0,-0.99926,0.0,0.12993]
[1778873678521,40.54,79114.99,0.0,-0.99926,0.0,0.12993]
[1778873682310,40.54,79115.19,0.0,-0.99926,0.0,0.12997]
[1778873682581,40.54,79115.19,0.0,-0.99926,0.0,0.12997]
[1778873684263,40.54,79117.65,0.0,-0.99926,0.0,0.13047]
[1778873686313,40.54,79117.95,0.0,-0.99926,0.0,0.13053]
[1778873686331,40.54,79117.95,0.0,-0.99926,0.0,0.13053]
[1778873687409,40.54,79118.08,0.0,-0.99926,0.0,0.13056]
[1778873687536,40.54,79118.08,0.0,-0.99926,0.0,0.13056]
[1778873687561,40.54,79118.08,0.0,-0.99926,0.0,0.13056]
[1778873687580,40.54,79117.15,0.0,-0.99926,0.0,0.13037]
[1778873688913,40.54,79117.15,0.0,-0.99926,0.0,0.13037]
[1778873690310,40.54,79116.64,0.0,-0.99926,0.0,0.13027]
[1778873690560,40.54,79116.64,0.0,-0.99926,0.0,0.13027]
[1778873690816,40.54,79116.64,0.0,-0.99926,0.0,0.13027]
[1778873694311,40.54,79118.7,0.0,-0.99926,0.0,0.13068]
[1778873694491,40.54,79118.7,0.0,-0.99926,0.0,0.13068]
[1778873694676,40.54,79118.7,0.0,-0.99926,0.0,0.13068]
[1778873696973,40.54,79119.32,0.0,-0.99926,0.0,0.13081]
[1778873696984,40.54,79119.32,0.0,-0.99926,0.0,0.13081]
[1778873697000,40.54,79118.85,0.0,-0.99926,0.0,0.13071]
[1778873697062,40.54,79118.85,0.0,-0.99926,0.0,0.13071]
[1778873698312,40.54,79119.16,0.0,-0.99926,0.0,0.13078]
[1778873698608,40.54,79119.16,0.0,-0.99926,0.0,0.13078]
[1778873698808,40.54,79119.16,0.0,-0.99926,0.0,0.13078]
[1778873701382,40.54,79122.4,0.0,-0.99925,0.0,0.13143]
[1778873705539,40.54,79122.36,0.0,-0.99925,0.0,0.13143]
[1778873705547,40.54,79122.36,0.0,-0.99925,0.0,0.13143]
[1778873705559,40.54,79122.36,0.0,-0.99925,0.0,0.13143]
[1778873705607,40.54,79122.36,0.0,-0.99925,0.0,0.13143]
[1778873705691,40.54,79122.36,0.0,-0.99925,0.0,0.13143]
[1778873705813,40.54,79122.36,0.0,-0.99925,0.0,0.13143]
[1778873705894,40.54,79121.71,0.0,-0.99925,0.0,0.13129]
[1778873707427,40.54,79117.1,0.0,-0.99926,0.0,0.13036]
[1778873709678,40.54,79118.18,0.0,-0.99926,0.0,0.13058]
[1778873712462,40.54,79111.77,0.0,-0.99927,0.0,0.12929]
[1778873713523,40.54,79111.77,0.0,-0.99927,0.0,0.12929]
[1778873713624,40.54,79105.81,0.0,-0.99927,0.0,0.1281]
[1778873714605,40.54,79105.81,0.0,-0.99927,0.0,0.1281]
[1778873714731,40.54,79105.81,0.0,-0.99927,0.0,0.1281]
[1778873714804,40.54,79105.81,0.0,-0.99927,0.0,0.1281]
[1778873714811,40.54,79105.81,0.0,-0.99927,0.0,0.1281]
[1778873714876,40.54,79105.81,0.0,-0.99927,0.0,0.1281]
[1778873714958,40.54,79105.49,0.0,-0.99927,0.0,0.12803]
[1778873715060,40.54,79105.49,0.0,-0.99927,0.0,0.12803]
[1778873720518,40.54,79102.34,0.0,-0.99928,0.0,0.12741]
[1778873721525,40.54,79099.47,0.0,-0.99928,0.0,0.12684]
[1778873722532,40.54,79092.49,0.0,-0.99929,0.0,0.12547]
[1778873723910,40.54,79092.49,0.0,-0.99929,0.0,0.12547]
[1778873725158,40.54,79090.36,0.0,-0.99929,0.0,0.12506]
[1778873725274,40.54,79090.36,0.0,-0.99929,0.0,0.12506]
[1778873725309,40.54,79090.36,0.0,-0.99929,0.0,0.12506]
[1778873725701,40.54,79090.36,0.0,-0.99929,0.0,0.12506]
[1778873725812,40.54,79090.36,0.0,-0.99929,0.0,0.12506]
[1778873725906,40.54,79091.03,0.0,-0.99929,0.0,0.12519]
[1778873731598,40.54,79091.79,0.0,-0.99929,0.0,0.12501]
[1778873732605,40.54,79089.01,0.0,-0.99929,0.0,0.12447]
[1778873733612,40.54,79079.14,0.0,-0.99931,0.0,0.12257]
[1778873734619,40.54,79074.71,0.0,-0.99931,0.0,0.12173]
[1778873735626,40.54,79070.41,0.0,-0.99932,0.0,0.12092]
[1778873736633,40.54,79068.11,0.0,-0.99932,0.0,0.12048]
[1778873737641,40.54,79063.36,0.0,-0.99932,0.0,0.11959]
[1778873738647,40.54,79058.75,0.0,-0.99933,0.0,0.11873]
[1778873741669,40.54,79061.99,0.0,-0.99933,0.0,0.11933]
[1778873742540,40.54,79061.99,0.0,-0.99933,0.0,0.11933]
[1778873742560,40.54,79061.99,0.0,-0.99933,0.0,0.11933]
[1778873742599,40.54,79061.99,0.0,-0.99933,0.0,0.11933]
[1778873742708,40.54,79061.99,0.0,-0.99933,0.0,0.11933]
[1778873742810,40.54,79061.99,0.0,-0.99933,0.0,0.11933]
[1778873742827,40.54,79061.99,0.0,-0.99933,0.0,0.11933]
[1778873743060,40.54,79061.99,0.0,-0.99933,0.0,0.11933]
[1778873742913,40.54,79062.12,0.0,-0.99933,0.0,0.11936]
[1778873745697,40.54,79065.06,0.0,-0.99932,0.0,0.11991]
[1778873747866,40.54,79065.46,0.0,-0.99932,0.0,0.11998]
[1778873747922,40.54,79065.46,0.0,-0.99932,0.0,0.11998]
[1778873748049,40.54,79065.46,0.0,-0.99932,0.0,0.11998]
[1778873748073,40.54,79065.46,0.0,-0.99932,0.0,0.11998]
[1778873748196,40.54,79064.84,0.0,-0.99932,0.0,0.11987]
[1778873748311,40.54,79064.84,0.0,-0.99932,0.0,0.11987]
[1778873748718,40.54,79065.09,0.0,-0.99932,0.0,0.11991]
[1778873750310,40.54,79065.09,0.0,-0.99932,0.0,0.11991]
[1778873750568,40.54,79065.09,0.0,-0.99932,0.0,0.11991]
[1778873750762,40.54,79065.09,0.0,-0.99932,0.0,0.11991]
[1778873750809,40.54,79065.09,0.0,-0.99932,0.0,0.11991]
[1778873750890,40.54,79065.09,0.0,-0.99932,0.0,0.11991]
[1778873750895,40.54,79070.46,0.0,-0.99932,0.0,0.12092]
[1778873753851,40.54,79071.28,0.0,-0.99932,0.0,0.12108]
[1778873753866,40.54,79071.28,0.0,-0.99932,0.0,0.12108]
[1778873754060,40.54,79071.28,0.0,-0.99932,0.0,0.12108]
[1778873754079,40.54,79071.31,0.0,-0.99932,0.0,0.12109]
[1778873754311,40.54,79071.31,0.0,-0.99932,0.0,0.12109]
[1778873754431,40.54,79071.31,0.0,-0.99932,0.0,0.12109]
[1778873754559,40.54,79071.31,0.0,-0.99932,0.0,0.12109]
[1778873754769,40.54,79071.31,0.0,-0.99932,0.0,0.12109]
[1778873756774,40.54,79074.96,0.0,-0.99931,0.0,0.12178]
[1778873758312,40.54,79075.08,0.0,-0.99931,0.0,0.1218]
[1778873758456,40.54,79075.08,0.0,-0.99931,0.0,0.1218]
[1778873759795,40.54,79079.66,0.0,-0.99931,0.0,0.12267]
[1778873761810,40.54,79083.09,0.0,-0.9993,0.0,0.12333]
[1778873762199,40.54,79083.09,0.0,-0.9993,0.0,0.12333]
[1778873762287,40.54,79083.09,0.0,-0.9993,0.0,0.12333]
[1778873762311,40.54,79083.09,0.0,-0.9993,0.0,0.12333]
[1778873762556,40.54,79083.09,0.0,-0.9993,0.0,0.12333]
[1778873762817,40.54,79087.56,0.0,-0.9993,0.0,0.12419]
[1778873763199,40.54,79087.56,0.0,-0.9993,0.0,0.12419]
[1778873763270,40.54,79087.56,0.0,-0.9993,0.0,0.12419]
[1778873763311,40.54,79087.56,0.0,-0.9993,0.0,0.12419]
[1778873763824,40.54,79087.73,0.0,-0.9993,0.0,0.12423]
[1778873764831,40.54,79090.78,0.0,-0.99929,0.0,0.12482]
[1778873765838,40.54,79092.98,0.0,-0.99929,0.0,0.12525]
[1778873767852,40.54,79095.27,0.0,-0.99929,0.0,0.12569]
[1778873768972,40.54,79095.27,0.0,-0.99929,0.0,0.12569]
[1778873769057,40.54,79095.27,0.0,-0.99929,0.0,0.12569]
[1778873769092,40.54,79095.27,0.0,-0.99929,0.0,0.12569]
[1778873769196,40.54,79094.88,0.0,-0.99929,0.0,0.12562]
[1778873769203,40.54,79094.88,0.0,-0.99929,0.0,0.12562]
[1778873769311,40.54,79094.88,0.0,-0.99929,0.0,0.12562]
[1778873769323,40.54,79094.88,0.0,-0.99929,0.0,0.12562]
[1778873769559,40.54,79094.88,0.0,-0.99929,0.0,0.12562]
[1778873769701,40.54,79094.88,0.0,-0.99929,0.0,0.12562]
[1778873769866,40.54,79092.24,0.0,-0.99929,0.0,0.1251]
[1778873772311,40.54,79093.14,0.0,-0.99929,0.0,0.12528]
[1778873772329,40.54,79093.14,0.0,-0.99929,0.0,0.12528]
[1778873772563,40.54,79093.14,0.0,-0.99929,0.0,0.12528]
[1778873773779,40.54,79093.0,0.0,-0.99929,0.0,0.12525]
[1778873773809,40.54,79093.0,0.0,-0.99929,0.0,0.12525]
[1778873773928,40.54,79093.0,0.0,-0.99929,0.0,0.12525]
[1778873774060,40.54,79093.0,0.0,-0.99929,0.0,0.12525]
[1778873773995,40.54,79094.11,0.0,-0.99929,0.0,0.12547]
[1778873779200,40.54,79092.23,0.0,-0.99929,0.0,0.1251]
[1778873779298,40.54,79092.23,0.0,-0.99929,0.0,0.1251]
[1778873779311,40.54,79092.23,0.0,-0.99929,0.0,0.1251]
[1778873779398,40.54,79092.23,0.0,-0.99929,0.0,0.1251]
[1778873779410,40.54,79092.23,0.0,-0.99929,0.0,0.1251]
[1778873779573,40.54,79092.23,0.0,-0.99929,0.0,0.1251]
[1778873779715,40.54,79092.23,0.0,-0.99929,0.0,0.1251]
[1778873779937,40.54,79094.07,0.0,-0.99929,0.0,0.12546]
[1778873782309,40.54,79094.45,0.0,-0.99929,0.0,0.12553]
[1778873782502,40.54,79094.45,0.0,-0.99929,0.0,0.12553]
[1778873782559,40.54,79094.45,0.0,-0.99929,0.0,0.12553]
[1778873782833,40.54,79094.45,0.0,-0.99929,0.0,0.12553]
[1778873782958,40.54,79094.99,0.0,-0.99929,0.0,0.12564]
[1778873784698,40.54,79096.12,0.0,-0.99929,0.0,0.12586]
[1778873784808,40.54,79096.12,0.0,-0.99929,0.0,0.12586]
[1778873784972,40.54,79097.76,0.0,-0.99928,0.0,0.12618]
[1778873789000,40.54,79100.45,0.0,-0.99928,0.0,0.12671]
[1778873790007,40.54,79107.65,0.0,-0.99927,0.0,0.12813]
[1778873790240,40.54,79107.65,0.0,-0.99927,0.0,0.12813]
[1778873790316,40.54,79107.65,0.0,-0.99927,0.0,0.12813]
[1778873790356,40.54,79107.65,0.0,-0.99927,0.0,0.12813]
[1778873791014,40.54,79108.37,0.0,-0.99927,0.0,0.12795]
[1778873792314,40.54,79107.93,0.0,-0.99927,0.0,0.12786]
[1778873792669,40.54,79107.93,0.0,-0.99927,0.0,0.12786]
[1778873794041,40.54,79112.18,0.0,-0.99927,0.0,0.12871]
[1778873794315,40.54,79112.18,0.0,-0.99927,0.0,0.12871]
[1778873794422,40.54,79112.18,0.0,-0.99927,0.0,0.12871]
[1778873794565,40.54,79112.18,0.0,-0.99927,0.0,0.12871]
[1778873794808,40.54,79112.18,0.0,-0.99927,0.0,0.12871]
[1778873794968,40.54,79112.18,0.0,-0.99927,0.0,0.12871]
[1778873795059,40.54,79112.18,0.0,-0.99927,0.0,0.12871]
[1778873795074,40.54,79112.18,0.0,-0.99927,0.0,0.12871]
[1778873795095,40.54,79114.44,0.0,-0.99927,0.0,0.12916]
[1778873795829,40.54,79114.44,0.0,-0.99927,0.0,0.12916]
[1778873795843,40.54,79114.44,0.0,-0.99927,0.0,0.12916]
[1778873796059,40.54,79114.44,0.0,-0.99927,0.0,0.12916]
[1778873796095,40.54,79114.3,0.0,-0.99927,0.0,0.12913]
[1778873798315,40.54,79113.91,0.0,-0.99927,0.0,0.12905]
[1778873798395,40.54,79113.91,0.0,-0.99927,0.0,0.12905]
[1778873802097,40.54,79116.48,0.0,-0.99926,0.0,0.12957]
[1778873802315,40.54,79116.48,0.0,-0.99926,0.0,0.12957]
[1778873802577,40.54,79116.48,0.0,-0.99926,0.0,0.12957]
[1778873804312,40.54,79116.88,0.0,-0.99926,0.0,0.12965]
[1778873804405,40.54,79116.88,0.0,-0.99926,0.0,0.12965]
[1778873804468,40.54,79116.88,0.0,-0.99926,0.0,0.12965]
[1778873804559,40.54,79116.88,0.0,-0.99926,0.0,0.12965]
[1778873805118,40.54,79117.08,0.0,-0.99926,0.0,0.12969]
[1778873806125,40.54,79122.09,0.0,-0.99926,0.0,0.1307]
[1778873807624,40.54,79122.83,0.0,-0.99926,0.0,0.13085]
[1778873807743,40.54,79122.83,0.0,-0.99926,0.0,0.13085]
[1778873807812,40.54,79122.83,0.0,-0.99926,0.0,0.13085]
[1778873807851,40.54,79122.83,0.0,-0.99926,0.0,0.13085]
[1778873808891,40.54,79122.83,0.0,-0.99926,0.0,0.13085]
[1778873809011,40.54,79122.83,0.0,-0.99926,0.0,0.13085]
[1778873809060,40.54,79122.83,0.0,-0.99926,0.0,0.13085]
[1778873809095,40.54,79118.14,0.0,-0.99926,0.0,0.1299]
[1778873809146,40.54,79115.19,0.0,-0.99927,0.0,0.12931]
[1778873810317,40.54,79115.19,0.0,-0.99927,0.0,0.12931]
[1778873810489,40.54,79115.19,0.0,-0.99927,0.0,0.12931]
[1778873810560,40.54,79115.19,0.0,-0.99927,0.0,0.12931]
[1778873810817,40.54,79115.19,0.0,-0.99927,0.0,0.12931]
[1778873813928,40.54,79116.27,0.0,-0.99926,0.0,0.12953]
[1778873814059,40.54,79116.27,0.0,-0.99926,0.0,0.12953]
[1778873815668,40.54,79116.37,0.0,-0.99926,0.0,0.12955]
[1778873815815,40.54,79116.37,0.0,-0.99926,0.0,0.12955]
[1778873815959,40.54,79116.37,0.0,-0.99926,0.0,0.12955]
[1778873816059,40.54,79116.37,0.0,-0.99926,0.0,0.12955]
[1778873816108,40.54,79116.37,0.0,-0.99926,0.0,0.12955]
[1778873816219,40.54,79116.78,0.0,-0.99926,0.0,0.12963]
[1778873816313,40.54,79116.78,0.0,-0.99926,0.0,0.12963]
[1778873816495,40.54,79116.78,0.0,-0.99926,0.0,0.12963]
[1778873816596,40.54,79117.0,0.0,-0.99926,0.0,0.12967]
[1778873818312,40.54,79117.0,0.0,-0.99926,0.0,0.12967]
[1778873818458,40.54,79117.0,0.0,-0.99926,0.0,0.12967]
[1778873818559,40.54,79117.0,0.0,-0.99926,0.0,0.12967]
[1778873818608,40.54,79117.0,0.0,-0.99926,0.0,0.12967]
[1778873818659,40.54,79116.74,0.0,-0.99926,0.0,0.12962]
[1778873819664,40.54,79116.74,0.0,-0.99926,0.0,0.12962]
[1778873819816,40.54,79116.74,0.0,-0.99926,0.0,0.12962]
[1778873822316,40.54,79117.66,0.0,-0.99926,0.0,0.12981]
[1778873822604,40.54,79117.66,0.0,-0.99926,0.0,0.12981]
[1778873822698,40.54,79117.66,0.0,-0.99926,0.0,0.12981]
[1778873824312,40.54,79117.65,0.0,-0.99926,0.0,0.1298]
[1778873824607,40.54,79117.65,0.0,-0.99926,0.0,0.1298]
[1778873824695,40.54,79117.61,0.0,-0.99926,0.0,0.1298]
[1778873827074,40.54,79117.54,0.0,-0.99926,0.0,0.12978]
[1778873827311,40.54,79117.54,0.0,-0.99926,0.0,0.12978]
[1778873827482,40.54,79117.54,0.0,-0.99926,0.0,0.12978]
[1778873828319,40.54,79117.56,0.0,-0.99926,0.0,0.12979]
[1778873828585,40.54,79117.56,0.0,-0.99926,0.0,0.12979]
[1778873828662,40.54,79119.43,0.0,-0.99926,0.0,0.13016]
[1778873830106,40.54,79119.43,0.0,-0.99926,0.0,0.13016]
[1778873830160,40.54,79125.39,0.0,-0.99925,0.0,0.13137]
[1778873830185,40.54,79125.39,0.0,-0.99925,0.0,0.13137]
[1778873830309,40.54,79125.39,0.0,-0.99925,0.0,0.13137]
[1778873830341,40.54,79125.39,0.0,-0.99925,0.0,0.13137]
[1778873830499,40.54,79125.39,0.0,-0.99925,0.0,0.13137]
[1778873830561,40.54,79125.39,0.0,-0.99925,0.0,0.13137]
[1778873830613,40.54,79125.39,0.0,-0.99925,0.0,0.13137]
[1778873830662,40.54,79127.86,0.0,-0.99925,0.0,0.13187]
[1778873831300,40.54,79125.0,0.0,-0.99925,0.0,0.13129]
[1778873834314,40.54,79125.36,0.0,-0.99925,0.0,0.13137]
[1778873834488,40.54,79125.36,0.0,-0.99925,0.0,0.13137]
[1778873834562,40.54,79125.36,0.0,-0.99925,0.0,0.13137]
[1778873834647,40.54,79125.36,0.0,-0.99925,0.0,0.13137]
[1778873834695,40.54,79126.12,0.0,-0.99925,0.0,0.13152]
[1778873836335,40.54,79122.05,0.0,-0.99926,0.0,0.13069]
[1778873838313,40.54,79121.82,0.0,-0.99926,0.0,0.13065]
[1778873838461,40.54,79121.82,0.0,-0.99926,0.0,0.13065]
[1778873838562,40.54,79121.82,0.0,-0.99926,0.0,0.13065]
[1778873838675,40.54,79121.82,0.0,-0.99926,0.0,0.13065]
[1778873838765,40.54,79121.8,0.0,-0.99926,0.0,0.13064]
[1778873842313,40.54,79121.92,0.0,-0.99926,0.0,0.13067]
[1778873842597,40.54,79121.92,0.0,-0.99926,0.0,0.13067]
[1778873842696,40.54,79121.92,0.0,-0.99926,0.0,0.13067]
[1778873845398,40.54,79124.12,0.0,-0.99925,0.0,0.13111]
[1778873846319,40.54,79124.12,0.0,-0.99925,0.0,0.13111]
[1778873846457,40.54,79124.12,0.0,-0.99925,0.0,0.13111]
[1778873846508,40.54,79124.12,0.0,-0.99925,0.0,0.13111]
[1778873846841,40.54,79123.89,0.0,-0.99925,0.0,0.13107]
[1778873850314,40.54,79124.6,0.0,-0.99925,0.0,0.13121]
[1778873850406,40.54,79124.6,0.0,-0.99925,0.0,0.13121]
[1778873850433,40.54,79124.59,0.0,-0.99925,0.0,0.13121]
[1778873851441,40.54,79128.2,0.0,-0.99925,0.0,0.13161]
[1778873852628,40.54,79128.2,0.0,-0.99925,0.0,0.13161]
[1778873852756,40.54,79128.2,0.0,-0.99925,0.0,0.13161]
[1778873852810,40.54,79128.2,0.0,-0.99925,0.0,0.13161]
[1778873852824,40.54,79128.2,0.0,-0.99925,0.0,0.13161]
[1778873852857,40.54,79128.53,0.0,-0.99925,0.0,0.13167]
[1778873853455,40.54,79130.3,0.0,-0.99925,0.0,0.13204]
[1778873856311,40.54,79129.82,0.0,-0.99925,0.0,0.13194]
[1778873856589,40.54,79129.82,0.0,-0.99925,0.0,0.13194]
[1778873856987,40.54,79129.82,0.0,-0.99925,0.0,0.13194]
[1778873857057,40.54,79129.82,0.0,-0.99925,0.0,0.13194]
[1778873857158,40.54,79130.01,0.0,-0.99925,0.0,0.13198]
[1778873857318,40.54,79130.01,0.0,-0.99925,0.0,0.13198]
[1778873859694,40.54,79130.08,0.0,-0.99925,0.0,0.13199]
[1778873860308,40.54,79130.18,0.0,-0.99925,0.0,0.13201]
[1778873860404,40.54,79130.18,0.0,-0.99925,0.0,0.13201]
[1778873860504,40.54,79130.74,0.0,-0.99925,0.0,0.13213]
[1778873862318,40.54,79131.46,0.0,-0.99925,0.0,0.13227]
[1778873862490,40.54,79131.46,0.0,-0.99925,0.0,0.13227]
[1778873862588,40.54,79131.57,0.0,-0.99925,0.0,0.1323]
[1778873863728,40.54,79131.57,0.0,-0.99925,0.0,0.1323]
[1778873863808,40.54,79131.57,0.0,-0.99925,0.0,0.1323]
[1778873864577,40.54,79132.55,0.0,-0.99925,0.0,0.1325]
[1778873866320,40.54,79134.05,0.0,-0.99924,0.0,0.1328]
[1778873866485,40.54,79134.05,0.0,-0.99924,0.0,0.1328]
[1778873866560,40.54,79134.05,0.0,-0.99924,0.0,0.1328]
[1778873866592,40.54,79134.05,0.0,-0.99924,0.0,0.1328]
[1778873866598,40.54,79134.16,0.0,-0.99924,0.0,0.13283]
[1778873869567,40.54,79131.77,0.0,-0.99925,0.0,0.13234]
[1778873870312,40.54,79131.77,0.0,-0.99925,0.0,0.13234]
[1778873870448,40.54,79131.77,0.0,-0.99925,0.0,0.13234]
[1778873870575,40.54,79131.77,0.0,-0.99925,0.0,0.13234]
[1778873870807,40.54,79131.77,0.0,-0.99925,0.0,0.13234]
[1778873871069,40.54,79131.77,0.0,-0.99925,0.0,0.13234]
[1778873871095,40.54,79132.02,0.0,-0.99925,0.0,0.13239]
[1778873873922,40.54,79131.98,0.0,-0.99925,0.0,0.13238]
[1778873874317,40.54,79131.98,0.0,-0.99925,0.0,0.13238]
[1778873875680,40.54,79131.98,0.0,-0.99925,0.0,0.13238]
[1778873875705,40.54,79132.01,0.0,-0.99925,0.0,0.13239]
[1778873878315,40.54,79132.08,0.0,-0.99925,0.0,0.1324]
[1778873878459,40.54,79132.08,0.0,-0.99925,0.0,0.1324]
[1778873878925,40.54,79132.08,0.0,-0.99925,0.0,0.1324]
[1778873879012,40.54,79130.66,0.0,-0.99925,0.0,0.13211]
[1778873882316,40.54,79131.39,0.0,-0.99925,0.0,0.13226]
[1778873882723,40.54,79131.39,0.0,-0.99925,0.0,0.13226]
[1778873882996,40.54,79131.75,0.0,-0.99925,0.0,0.13233]
[1778873884313,40.54,79132.31,0.0,-0.99925,0.0,0.13245]
[1778873884515,40.54,79132.31,0.0,-0.99925,0.0,0.13245]
[1778873884673,40.54,79132.06,0.0,-0.99925,0.0,0.1324]
[1778873886687,40.54,79129.5,0.0,-0.99925,0.0,0.13187]
[1778873888311,40.54,79128.98,0.0,-0.99925,0.0,0.13177]
[1778873888417,40.54,79128.98,0.0,-0.99925,0.0,0.13177]
[1778873888702,40.54,79128.25,0.0,-0.99925,0.0,0.13162]
[1778873889699,40.54,79128.25,0.0,-0.99925,0.0,0.13162]
[1778873890317,40.54,79128.84,0.0,-0.99925,0.0,0.13174]
[1778873890515,40.54,79128.84,0.0,-0.99925,0.0,0.13174]
[1778873890716,40.54,79128.07,0.0,-0.99925,0.0,0.13158]
[1778873893737,40.54,79131.3,0.0,-0.99925,0.0,0.13224]
[1778873894316,40.54,79131.3,0.0,-0.99925,0.0,0.13224]
[1778873894894,40.54,79131.3,0.0,-0.99925,0.0,0.13224]
[1778873895058,40.54,79131.3,0.0,-0.99925,0.0,0.13224]
[1778873895096,40.54,79132.38,0.0,-0.99925,0.0,0.13246]
[1778873895549,40.54,79132.38,0.0,-0.99925,0.0,0.13246]
[1778873897018,40.54,79133.16,0.0,-0.99924,0.0,0.13262]
[1778873897062,40.54,79133.16,0.0,-0.99924,0.0,0.13262]
[1778873897068,40.54,79133.16,0.0,-0.99924,0.0,0.13262]
[1778873897310,40.54,79133.07,0.0,-0.99924,0.0,0.1326]
[1778873898315,40.54,79134.08,0.0,-0.99924,0.0,0.13281]
[1778873898441,40.54,79134.08,0.0,-0.99924,0.0,0.13281]
[1778873898561,40.54,79134.08,0.0,-0.99924,0.0,0.13281]
[1778873898775,40.54,79134.08,0.0,-0.99924,0.0,0.13281]
[1778873898795,40.54,79134.14,0.0,-0.99924,0.0,0.13282]
[1778873902319,40.54,79134.14,0.0,-0.99924,0.0,0.13282]
[1778873902443,40.54,79134.14,0.0,-0.99924,0.0,0.13282]
[1778873902562,40.54,79134.14,0.0,-0.99924,0.0,0.13282]
[1778873902945,40.54,79134.14,0.0,-0.99924,0.0,0.13282]
[1778873903058,40.54,79134.14,0.0,-0.99924,0.0,0.13282]
[1778873903106,40.54,79134.14,0.0,-0.99924,0.0,0.13282]
[1778873903159,40.54,79134.45,0.0,-0.99924,0.0,0.13289]
[1778873903938,40.54,79134.45,0.0,-0.99924,0.0,0.13289]
[1778873905903,40.54,79134.2,0.0,-0.99924,0.0,0.13284]
[1778873906057,40.54,79134.2,0.0,-0.99924,0.0,0.13284]
[1778873906159,40.54,79134.32,0.0,-0.99924,0.0,0.13286]
[1778873906677,40.54,79134.32,0.0,-0.99924,0.0,0.13286]
[1778873908317,40.54,79133.9,0.0,-0.99924,0.0,0.13277]
[1778873908438,40.54,79133.9,0.0,-0.99924,0.0,0.13277]
[1778873908560,40.54,79133.9,0.0,-0.99924,0.0,0.13277]
[1778873908769,40.54,79133.9,0.0,-0.99924,0.0,0.13277]
[1778873908795,40.54,79133.9,0.0,-0.99924,0.0,0.13277]
[1778873909696,40.54,79133.9,0.0,-0.99924,0.0,0.13277]
[1778873909807,40.54,79133.9,0.0,-0.99924,0.0,0.13277]
[1778873909850,40.54,79133.98,0.0,-0.99924,0.0,0.13279]
[1778873911863,40.54,79136.31,0.0,-0.99924,0.0,0.13293]
[1778873912996,40.54,79136.31,0.0,-0.99924,0.0,0.13293]
[1778873913061,40.54,79136.31,0.0,-0.99924,0.0,0.13293]
[1778873913113,40.54,79136.31,0.0,-0.99924,0.0,0.13293]
[1778873913185,40.54,79136.31,0.0,-0.99924,0.0,0.13293]
[1778873913195,40.54,79136.97,0.0,-0.99924,0.0,0.13307]
[1778873913311,40.54,79136.97,0.0,-0.99924,0.0,0.13307]
[1778873914722,40.54,79136.97,0.0,-0.99924,0.0,0.13307]
[1778873916308,40.54,79136.19,0.0,-0.99924,0.0,0.1329]
[1778873916534,40.54,79136.19,0.0,-0.99924,0.0,0.1329]
[1778873916898,40.54,79135.87,0.0,-0.99924,0.0,0.13284]
[1778873917905,40.54,79137.5,0.0,-0.99924,0.0,0.13317]
[1778873918316,40.54,79137.5,0.0,-0.99924,0.0,0.13317]
[1778873918912,40.54,79137.9,0.0,-0.99924,0.0,0.13326]
[1778873919269,40.54,79137.9,0.0,-0.99924,0.0,0.13326]
[1778873919312,40.54,79137.9,0.0,-0.99924,0.0,0.13326]
[1778873919350,40.54,79137.9,0.0,-0.99924,0.0,0.13326]
[1778873919380,40.54,79137.9,0.0,-0.99924,0.0,0.13326]
[1778873919559,40.54,79137.9,0.0,-0.99924,0.0,0.13326]
[1778873919919,40.54,79138.48,0.0,-0.99924,0.0,0.13338]
[1778873920317,40.54,79138.48,0.0,-0.99924,0.0,0.13338]
[1778873920560,40.54,79138.48,0.0,-0.99924,0.0,0.13338]
[1778873922313,40.54,79138.1,0.0,-0.99924,0.0,0.1333]
[1778873922633,40.54,79138.1,0.0,-0.99924,0.0,0.1333]
[1778873922808,40.54,79138.1,0.0,-0.99924,0.0,0.1333]
[1778873923058,40.54,79138.1,0.0,-0.99924,0.0,0.1333]
[1778873923094,40.54,79138.82,0.0,-0.99924,0.0,0.13345]
[1778873923308,40.54,79138.82,0.0,-0.99924,0.0,0.13345]
[1778873923531,40.54,79138.82,0.0,-0.99924,0.0,0.13345]
[1778873923594,40.54,79138.82,0.0,-0.99924,0.0,0.13345]
[1778873924709,40.54,79138.82,0.0,-0.99924,0.0,0.13345]
[1778873926316,40.54,79138.18,0.0,-0.99924,0.0,0.13331]
[1778873926611,40.54,79138.18,0.0,-0.99924,0.0,0.13331]
[1778873926968,40.54,79138.2,0.0,-0.99924,0.0,0.13332]
[1778873928311,40.54,79138.27,0.0,-0.99924,0.0,0.13333]
[1778873928559,40.54,79138.27,0.0,-0.99924,0.0,0.13333]
[1778873928986,40.54,79137.23,0.0,-0.99924,0.0,0.13312]
[1778873929644,40.54,79137.23,0.0,-0.99924,0.0,0.13312]
[1778873929807,40.54,79137.23,0.0,-0.99924,0.0,0.13312]
[1778873929993,40.54,79136.23,0.0,-0.99924,0.0,0.13291]
[1778873931585,40.54,79136.23,0.0,-0.99924,0.0,0.13291]
[1778873931701,40.54,79136.23,0.0,-0.99924,0.0,0.13291]
[1778873931812,40.54,79136.23,0.0,-0.99924,0.0,0.13291]
[1778873935035,40.54,79130.84,0.0,-0.99925,0.0,0.13181]
[1778873935821,40.54,79130.84,0.0,-0.99925,0.0,0.13181]
[1778873935992,40.54,79130.84,0.0,-0.99925,0.0,0.13181]
[1778873936059,40.54,79130.84,0.0,-0.99925,0.0,0.13181]
[1778873936093,40.54,79122.98,0.0,-0.99926,0.0,0.13021]
[1778873936314,40.54,79122.98,0.0,-0.99926,0.0,0.13021]
[1778873937050,40.54,79120.97,0.0,-0.99926,0.0,0.12981]
[1778873938082,40.54,79120.97,0.0,-0.99926,0.0,0.12981]
[1778873938240,40.54,79120.97,0.0,-0.99926,0.0,0.12981]
[1778873938318,40.54,79121.25,0.0,-0.99926,0.0,0.12986]
[1778873938383,40.54,79121.25,0.0,-0.99926,0.0,0.12986]
[1778873939064,40.54,79120.13,0.0,-0.99926,0.0,0.12964]
[1778873941078,40.54,79114.97,0.0,-0.99927,0.0,0.1286]
[1778873942314,40.54,79114.0,0.0,-0.99927,0.0,0.12841]
[1778873942388,40.54,79114.0,0.0,-0.99927,0.0,0.12841]
[1778873943092,40.54,79115.9,0.0,-0.99927,0.0,0.12879]
[1778873946115,40.54,79118.64,0.0,-0.99926,0.0,0.12934]
[1778873946316,40.54,79118.64,0.0,-0.99926,0.0,0.12934]
[1778873946552,40.54,79118.64,0.0,-0.99926,0.0,0.12934]
[1778873946560,40.54,79118.64,0.0,-0.99926,0.0,0.12934]
[1778873946822,40.54,79118.64,0.0,-0.99926,0.0,0.12934]
[1778873946894,40.54,79118.64,0.0,-0.99926,0.0,0.12934]
[1778873948773,40.54,79119.05,0.0,-0.99926,0.0,0.12942]
[1778873948810,40.54,79119.05,0.0,-0.99926,0.0,0.12942]
[1778873948901,40.54,79119.05,0.0,-0.99926,0.0,0.12942]
[1778873949059,40.54,79119.05,0.0,-0.99926,0.0,0.12942]
[1778873950310,40.54,79119.06,0.0,-0.99926,0.0,0.12942]
[1778873950549,40.54,79119.06,0.0,-0.99926,0.0,0.12942]
[1778873950563,40.54,79119.06,0.0,-0.99926,0.0,0.12942]
[1778873950821,40.54,79119.06,0.0,-0.99926,0.0,0.12942]
[1778873950894,40.54,79119.06,0.0,-0.99926,0.0,0.12942]
[1778873954173,40.54,79122.89,0.0,-0.99926,0.0,0.13019]
[1778873954309,40.54,79122.89,0.0,-0.99926,0.0,0.13019]
[1778873954470,40.54,79122.89,0.0,-0.99926,0.0,0.13019]
[1778873955180,40.54,79125.19,0.0,-0.99926,0.0,0.13066]
[1778873956820,40.54,79125.53,0.0,-0.99926,0.0,0.13073]
[1778873957194,40.54,79131.91,0.0,-0.99925,0.0,0.13203]
[1778873957575,40.54,79131.91,0.0,-0.99925,0.0,0.13203]
[1778873957638,40.54,79131.91,0.0,-0.99925,0.0,0.13203]
[1778873957810,40.54,79131.91,0.0,-0.99925,0.0,0.13203]
[1778873958201,40.54,79134.0,0.0,-0.99925,0.0,0.13246]
[1778873958940,40.54,79134.0,0.0,-0.99925,0.0,0.13246]
[1778873959209,40.54,79136.36,0.0,-0.99924,0.0,0.13294]
[1778873961972,40.54,79135.65,0.0,-0.99924,0.0,0.13279]
[1778873962058,40.54,79135.65,0.0,-0.99924,0.0,0.13279]
[1778873962229,40.54,79135.93,0.0,-0.99924,0.0,0.13285]
[1778873962330,40.54,79135.93,0.0,-0.99924,0.0,0.13285]
[1778873964585,40.54,79137.08,0.0,-0.99924,0.0,0.13309]
[1778873964653,40.54,79137.08,0.0,-0.99924,0.0,0.13309]
[1778873964810,40.54,79137.08,0.0,-0.99924,0.0,0.13309]
[1778873965250,40.54,79138.3,0.0,-0.99924,0.0,0.13334]
[1778873967291,40.54,79138.82,0.0,-0.99924,0.0,0.13345]
[1778873968946,40.54,79140.18,0.0,-0.99924,0.0,0.13373]
[1778873970883,40.54,79140.63,0.0,-0.99924,0.0,0.13382]
[1778873971059,40.54,79140.63,0.0,-0.99924,0.0,0.13382]
[1778873971292,40.54,79140.73,0.0,-0.99924,0.0,0.1335]
[1778873971387,40.54,79140.73,0.0,-0.99924,0.0,0.1335]
[1778873976330,40.54,79137.26,0.0,-0.99924,0.0,0.13279]
[1778873979307,40.54,79137.73,0.0,-0.99924,0.0,0.13288]
[1778873979320,40.54,79137.73,0.0,-0.99924,0.0,0.13288]
[1778873979564,40.54,79137.74,0.0,-0.99924,0.0,0.13288]
[1778873982372,40.54,79139.69,0.0,-0.99924,0.0,0.13329]
[1778873984386,40.54,79141.91,0.0,-0.99924,0.0,0.13374]
[1778873985393,40.54,79139.9,0.0,-0.99924,0.0,0.13333]
[1778873989790,40.54,79139.75,0.0,-0.99924,0.0,0.1333]
[1778873989810,40.54,79139.75,0.0,-0.99924,0.0,0.1333]
[1778873989933,40.54,79139.75,0.0,-0.99924,0.0,0.1333]
[1778873990059,40.54,79139.75,0.0,-0.99924,0.0,0.1333]
[1778873993933,40.54,79140.97,0.0,-0.99924,0.0,0.13355]
[1778873994014,40.54,79142.98,0.0,-0.99924,0.0,0.13397]
[1778873996086,40.54,79142.06,0.0,-0.99924,0.0,0.13378]
[1778873997358,40.54,79141.99,0.0,-0.99924,0.0,0.13376]
[1778873997367,40.54,79141.99,0.0,-0.99924,0.0,0.13376]
[1778873997560,40.54,79141.99,0.0,-0.99924,0.0,0.13376]
[1778873998485,40.54,79139.82,0.0,-0.99924,0.0,0.13331]
[1778874000499,40.54,79136.14,0.0,-0.99924,0.0,0.13256]
[1778874005264,40.54,79136.56,0.0,-0.99924,0.0,0.13264]
[1778874005310,40.54,79136.56,0.0,-0.99924,0.0,0.13264]
[1778874005334,40.54,79136.56,0.0,-0.99924,0.0,0.13264]
[1778874005560,40.54,79136.59,0.0,-0.99924,0.0,0.13265]
[1778874010569,40.54,79136.96,0.0,-0.99924,0.0,0.13272]
[1778874013590,40.54,79128.32,0.0,-0.99925,0.0,0.13096]
[1778874014597,40.54,79121.87,0.0,-0.99926,0.0,0.12966]
[1778874015604,40.54,79115.47,0.0,-0.99927,0.0,0.12837]
[1778874017278,40.54,79115.47,0.0,-0.99927,0.0,0.12837]
[1778874017310,40.54,79115.47,0.0,-0.99927,0.0,0.12837]
[1778874016611,40.54,79113.31,0.0,-0.99927,0.0,0.12794]
[1778874017400,40.54,79113.31,0.0,-0.99927,0.0,0.12794]
[1778874017560,40.54,79113.31,0.0,-0.99927,0.0,0.12794]
[1778874019732,40.54,79113.38,0.0,-0.99927,0.0,0.12796]
[1778874020316,40.54,79113.38,0.0,-0.99927,0.0,0.12796]
[1778874020474,40.54,79113.7,0.0,-0.99927,0.0,0.12802]
[1778874020564,40.54,79113.7,0.0,-0.99927,0.0,0.12802]
[1778874020639,40.54,79113.67,0.0,-0.99927,0.0,0.12802]
[1778874023377,40.54,79113.09,0.0,-0.99927,0.0,0.1279]
[1778874032723,40.54,79108.83,0.0,-0.99928,0.0,0.12673]
[1778874033732,40.54,79105.79,0.0,-0.99928,0.0,0.12613]
[1778874034738,40.54,79099.12,0.0,-0.99929,0.0,0.12483]
[1778874036235,40.54,79099.12,0.0,-0.99929,0.0,0.12483]
[1778874036300,40.54,79099.12,0.0,-0.99929,0.0,0.12483]
[1778874036311,40.54,79099.12,0.0,-0.99929,0.0,0.12483]
[1778874038440,40.54,79096.93,0.0,-0.99929,0.0,0.1244]
[1778874038560,40.54,79096.93,0.0,-0.99929,0.0,0.1244]
[1778874038568,40.54,79096.93,0.0,-0.99929,0.0,0.1244]
[1778874038808,40.54,79096.93,0.0,-0.99929,0.0,0.1244]
[1778874038843,40.54,79095.96,0.0,-0.9993,0.0,0.12421]
[1778874039773,40.54,79093.06,0.0,-0.9993,0.0,0.12365]
[1778874042040,40.54,79093.2,0.0,-0.9993,0.0,0.12368]
[1778874042061,40.54,79093.2,0.0,-0.9993,0.0,0.12368]
[1778874042109,40.54,79093.2,0.0,-0.9993,0.0,0.12368]
[1778874042311,40.54,79093.2,0.0,-0.9993,0.0,0.12368]
[1778874044723,40.54,79093.67,0.0,-0.9993,0.0,0.12377]
[1778874047288,40.54,79093.91,0.0,-0.9993,0.0,0.12382]
[1778874047312,40.54,79093.91,0.0,-0.9993,0.0,0.12382]
[1778874047665,40.54,79094.58,0.0,-0.9993,0.0,0.12395]
[1778874047803,40.54,79094.58,0.0,-0.9993,0.0,0.12395]
[1778874047811,40.54,79094.58,0.0,-0.9993,0.0,0.12395]
[1778874047910,40.54,79094.58,0.0,-0.9993,0.0,0.12395]
[1778874048058,40.54,79094.58,0.0,-0.9993,0.0,0.12395]
[1778874048108,40.54,79094.58,0.0,-0.9993,0.0,0.12395]
[1778874048207,40.54,79094.84,0.0,-0.9993,0.0,0.124]
[1778874048836,40.54,79091.73,0.0,-0.9993,0.0,0.1234]
[1778874050308,40.54,79091.73,0.0,-0.9993,0.0,0.1234]
[1778874050409,40.54,79079.57,0.0,-0.99931,0.0,0.12108]
[1778874050493,40.54,79079.57,0.0,-0.99931,0.0,0.12108]
[1778874050850,40.54,79074.04,0.0,-0.99932,0.0,0.12003]
[1778874052309,40.54,79074.04,0.0,-0.99932,0.0,0.12003]
[1778874052360,40.54,79074.04,0.0,-0.99932,0.0,0.12003]
[1778874052393,40.54,79077.2,0.0,-0.99932,0.0,0.12063]
[1778874053923,40.54,79077.19,0.0,-0.99932,0.0,0.12063]
[1778874054030,40.54,79077.19,0.0,-0.99932,0.0,0.12063]
[1778874054059,40.54,79077.19,0.0,-0.99932,0.0,0.12063]
[1778874054311,40.54,79077.19,0.0,-0.99932,0.0,0.12063]
[1778874054411,40.54,79080.21,0.0,-0.99931,0.0,0.1212]
[1778874054437,40.54,79080.21,0.0,-0.99931,0.0,0.1212]
[1778874054560,40.54,79080.21,0.0,-0.99931,0.0,0.1212]
[1778874054608,40.54,79080.21,0.0,-0.99931,0.0,0.1212]
[1778874056892,40.54,79085.01,0.0,-0.99931,0.0,0.12211]
[1778874058310,40.54,79085.01,0.0,-0.99931,0.0,0.12211]
[1778874058328,40.54,79085.01,0.0,-0.99931,0.0,0.12211]
[1778874060312,40.54,79086.12,0.0,-0.99931,0.0,0.12232]
[1778874060440,40.54,79087.75,0.0,-0.99931,0.0,0.12263]
[1778874061327,40.54,79087.75,0.0,-0.99931,0.0,0.12263]
[1778874061364,40.54,79086.86,0.0,-0.99931,0.0,0.12246]
[1778874061434,40.54,79086.86,0.0,-0.99931,0.0,0.12246]
[1778874061560,40.54,79086.86,0.0,-0.99931,0.0,0.12246]
[1778874061927,40.54,79087.6,0.0,-0.99931,0.0,0.1226]
[1778874062934,40.54,79093.71,0.0,-0.9993,0.0,0.12378]
[1778874064205,40.54,79093.71,0.0,-0.9993,0.0,0.12378]
[1778874064313,40.54,79093.71,0.0,-0.9993,0.0,0.12378]
[1778874064412,40.54,79100.42,0.0,-0.99929,0.0,0.12508]
[1778874064462,40.54,79100.42,0.0,-0.99929,0.0,0.12508]
[1778874064563,40.54,79100.42,0.0,-0.99929,0.0,0.12508]
[1778874066964,40.54,79104.91,0.0,-0.99929,0.0,0.12596]
[1778874068809,40.54,79107.13,0.0,-0.99928,0.0,0.12639]
[1778874068871,40.54,79107.13,0.0,-0.99928,0.0,0.12639]
[1778874069066,40.54,79107.13,0.0,-0.99928,0.0,0.12639]
[1778874069168,40.54,79108.08,0.0,-0.99928,0.0,0.12658]
[1778874073935,40.54,79107.53,0.0,-0.99928,0.0,0.12647]
[1778874074318,40.54,79107.53,0.0,-0.99928,0.0,0.12647]
[1778874075571,40.54,79107.85,0.0,-0.99928,0.0,0.12654]
[1778874075808,40.54,79107.85,0.0,-0.99928,0.0,0.12654]
[1778874077037,40.54,79110.49,0.0,-0.99928,0.0,0.12706]
[1778874078166,40.54,79110.49,0.0,-0.99928,0.0,0.12706]
[1778874078251,40.54,79110.49,0.0,-0.99928,0.0,0.12706]
[1778874078314,40.54,79110.49,0.0,-0.99928,0.0,0.12706]
[1778874078398,40.54,79116.21,0.0,-0.99927,0.0,0.12819]
[1778874078448,40.54,79116.21,0.0,-0.99927,0.0,0.12819]
[1778874079599,40.54,79117.78,0.0,-0.99927,0.0,0.1285]
[1778874079809,40.54,79117.78,0.0,-0.99927,0.0,0.1285]
[1778874079826,40.54,79117.78,0.0,-0.99927,0.0,0.1285]
[1778874080060,40.54,79117.78,0.0,-0.99927,0.0,0.1285]
[1778874080161,40.54,79117.56,0.0,-0.99927,0.0,0.12846]
[1778874082310,40.54,79117.95,0.0,-0.99927,0.0,0.12854]
[1778874082600,40.54,79118.28,0.0,-0.99927,0.0,0.1286]
[1778874083934,40.54,79120.47,0.0,-0.99927,0.0,0.12904]
[1778874085605,40.54,79120.41,0.0,-0.99927,0.0,0.12903]
[1778874086310,40.54,79120.41,0.0,-0.99927,0.0,0.12903]
[1778874086575,40.54,79120.66,0.0,-0.99927,0.0,0.12908]
[1778874088310,40.54,79120.48,0.0,-0.99927,0.0,0.12904]
[1778874088570,40.54,79118.85,0.0,-0.99927,0.0,0.12872]
[1778874091663,40.54,79119.73,0.0,-0.99927,0.0,0.12856]
[1778874091752,40.54,79119.73,0.0,-0.99927,0.0,0.12856]
[1778874091808,40.54,79119.73,0.0,-0.99927,0.0,0.12856]
[1778874092309,40.54,79119.73,0.0,-0.99927,0.0,0.12856]
[1778874092447,40.54,79119.73,0.0,-0.99927,0.0,0.12856]
[1778874092410,40.54,79119.58,0.0,-0.99927,0.0,0.12853]
[1778874096311,40.54,79119.26,0.0,-0.99927,0.0,0.12847]
[1778874096457,40.54,79119.26,0.0,-0.99927,0.0,0.12847]
[1778874098935,40.54,79119.03,0.0,-0.99927,0.0,0.12842]
[1778874099057,40.54,79119.03,0.0,-0.99927,0.0,0.12842]
[1778874100776,40.54,79119.72,0.0,-0.99927,0.0,0.12856]
[1778874100811,40.54,79119.72,0.0,-0.99927,0.0,0.12856]
[1778874100836,40.54,79119.72,0.0,-0.99927,0.0,0.12856]
[1778874102182,40.54,79119.07,0.0,-0.99927,0.0,0.12843]
[1778874102315,40.54,79119.07,0.0,-0.99927,0.0,0.12843]
[1778874102340,40.54,79119.79,0.0,-0.99927,0.0,0.12857]
[1778874102562,40.54,79119.79,0.0,-0.99927,0.0,0.12857]
[1778874104311,40.54,79119.52,0.0,-0.99927,0.0,0.12852]
[1778874104538,40.54,79119.27,0.0,-0.99927,0.0,0.12847]
[1778874104562,40.54,79119.27,0.0,-0.99927,0.0,0.12847]
[1778874104811,40.54,79119.27,0.0,-0.99927,0.0,0.12847]
[1778874108312,40.54,79118.76,0.0,-0.99927,0.0,0.12837]
[1778874108477,40.54,79118.9,0.0,-0.99927,0.0,0.1284]
[1778874108558,40.54,79118.9,0.0,-0.99927,0.0,0.1284]
[1778874108854,40.54,79118.9,0.0,-0.99927,0.0,0.1284]
[1778874112312,40.54,79119.1,0.0,-0.99927,0.0,0.12844]
[1778874112523,40.54,79119.28,0.0,-0.99927,0.0,0.12847]
[1778874112559,40.54,79119.28,0.0,-0.99927,0.0,0.12847]
[1778874112776,40.54,79119.28,0.0,-0.99927,0.0,0.12847]
[1778874113967,40.54,79119.61,0.0,-0.99927,0.0,0.12854]
[1778874114062,40.54,79119.61,0.0,-0.99927,0.0,0.12854]
[1778874114086,40.54,79119.61,0.0,-0.99927,0.0,0.12854]
[1778874114313,40.54,79119.61,0.0,-0.99927,0.0,0.12854]
[1778874114411,40.54,79119.69,0.0,-0.99927,0.0,0.12855]
[1778874116309,40.54,79118.47,0.0,-0.99927,0.0,0.12831]
[1778874116398,40.54,79118.47,0.0,-0.99927,0.0,0.12831]
[1778874116561,40.54,79117.73,0.0,-0.99927,0.0,0.12816]
[1778874116755,40.54,79117.73,0.0,-0.99927,0.0,0.12816]
[1778874119787,40.54,79118.67,0.0,-0.99927,0.0,0.12835]
[1778874119808,40.54,79118.67,0.0,-0.99927,0.0,0.12835]
[1778874120049,40.54,79118.67,0.0,-0.99927,0.0,0.12835]
[1778874120061,40.54,79118.67,0.0,-0.99927,0.0,0.12835]
[1778874120343,40.54,79118.32,0.0,-0.99927,0.0,0.12828]
[1778874124371,40.54,79121.15,0.0,-0.99927,0.0,0.12885]
[1778874125378,40.54,79124.34,0.0,-0.99926,0.0,0.12949]
[1778874125616,40.54,79124.34,0.0,-0.99926,0.0,0.12949]
[1778874125812,40.54,79124.34,0.0,-0.99926,0.0,0.12949]
[1778874126258,40.54,79124.34,0.0,-0.99926,0.0,0.12949]
[1778874126311,40.54,79124.34,0.0,-0.99926,0.0,0.12949]
[1778874126382,40.54,79124.34,0.0,-0.99926,0.0,0.12949]
[1778874126385,40.54,79126.67,0.0,-0.99926,0.0,0.12996]
[1778874128316,40.54,79125.63,0.0,-0.99926,0.0,0.12975]
[1778874128465,40.54,79125.63,0.0,-0.99926,0.0,0.12975]
[1778874128400,40.54,79122.37,0.0,-0.99927,0.0,0.12909]
[1778874128932,40.54,79122.37,0.0,-0.99927,0.0,0.12909]
[1778874129059,40.54,79122.37,0.0,-0.99927,0.0,0.12909]
[1778874130414,40.54,79127.08,0.0,-0.99926,0.0,0.13004]
[1778874130757,40.54,79127.08,0.0,-0.99926,0.0,0.13004]
[1778874130810,40.54,79127.08,0.0,-0.99926,0.0,0.13004]
[1778874131421,40.54,79127.53,0.0,-0.99926,0.0,0.13013]
[1778874131515,40.54,79127.53,0.0,-0.99926,0.0,0.13013]
[1778874131578,40.54,79127.53,0.0,-0.99926,0.0,0.13013]
[1778874131713,40.54,79127.53,0.0,-0.99926,0.0,0.13013]
[1778874132428,40.54,79127.18,0.0,-0.99926,0.0,0.13006]
[1778874134312,40.54,79125.02,0.0,-0.99926,0.0,0.12962]
[1778874134442,40.54,79121.04,0.0,-0.99927,0.0,0.12882]
[1778874134528,40.54,79121.04,0.0,-0.99927,0.0,0.12882]
[1778874134560,40.54,79121.04,0.0,-0.99927,0.0,0.12882]
[1778874134771,40.54,79121.04,0.0,-0.99927,0.0,0.12882]
[1778874135420,40.54,79121.04,0.0,-0.99927,0.0,0.12882]
[1778874135430,40.54,79121.04,0.0,-0.99927,0.0,0.12882]
[1778874135450,40.54,79118.86,0.0,-0.99927,0.0,0.12839]
[1778874135560,40.54,79118.86,0.0,-0.99927,0.0,0.12839]
[1778874138310,40.54,79119.72,0.0,-0.99927,0.0,0.12856]
[1778874138339,40.54,79119.72,0.0,-0.99927,0.0,0.12856]
[1778874140311,40.54,79119.96,0.0,-0.99927,0.0,0.12861]
[1778874140573,40.54,79119.71,0.0,-0.99927,0.0,0.12856]
[1778874144315,40.54,79119.28,0.0,-0.99927,0.0,0.12847]
[1778874144436,40.54,79119.28,0.0,-0.99927,0.0,0.12847]
[1778874146314,40.54,79119.25,0.0,-0.99927,0.0,0.12847]
[1778874146469,40.54,79119.25,0.0,-0.99927,0.0,0.12847]
[1778874146920,40.54,79119.45,0.0,-0.99927,0.0,0.12851]
[1778874147059,40.54,79119.45,0.0,-0.99927,0.0,0.12851]
[1778874147310,40.54,79119.45,0.0,-0.99927,0.0,0.12851]
[1778874147411,40.54,79119.13,0.0,-0.99927,0.0,0.12844]
[1778874150279,40.54,79119.29,0.0,-0.99927,0.0,0.12848]
[1778874150314,40.54,79119.29,0.0,-0.99927,0.0,0.12848]
[1778874150344,40.54,79119.29,0.0,-0.99927,0.0,0.12848]
[1778874151676,40.54,79117.94,0.0,-0.99927,0.0,0.12821]
[1778874151745,40.54,79117.94,0.0,-0.99927,0.0,0.12821]
[1778874151812,40.54,79117.94,0.0,-0.99927,0.0,0.12821]
[1778874152069,40.54,79117.94,0.0,-0.99927,0.0,0.12821]
[1778874152181,40.54,79117.94,0.0,-0.99927,0.0,0.12821]
[1778874152309,40.54,79117.94,0.0,-0.99927,0.0,0.12821]
[1778874152369,40.54,79117.94,0.0,-0.99927,0.0,0.12821]
[1778874152470,40.54,79116.2,0.0,-0.99928,0.0,0.12753]
[1778874152571,40.54,79110.92,0.0,-0.99928,0.0,0.12649]
[1778874153940,40.54,79110.92,0.0,-0.99928,0.0,0.12649]
[1778874154061,40.54,79110.92,0.0,-0.99928,0.0,0.12649]
[1778874154103,40.54,79108.39,0.0,-0.99928,0.0,0.12599]
[1778874155624,40.54,79106.52,0.0,-0.99929,0.0,0.12562]
[1778874155809,40.54,79106.52,0.0,-0.99929,0.0,0.12562]
[1778874155881,40.54,79106.52,0.0,-0.99929,0.0,0.12562]
[1778874156599,40.54,79102.15,0.0,-0.99929,0.0,0.12477]
[1778874158310,40.54,79102.15,0.0,-0.99929,0.0,0.12477]
[1778874158517,40.54,79102.15,0.0,-0.99929,0.0,0.12477]
[1778874158332,40.54,79098.44,0.0,-0.9993,0.0,0.12405]
[1778874158559,40.54,79098.44,0.0,-0.9993,0.0,0.12405]
[1778874158671,40.54,79098.44,0.0,-0.9993,0.0,0.12405]
[1778874158795,40.54,79098.44,0.0,-0.9993,0.0,0.12405]
[1778874158809,40.54,79098.44,0.0,-0.9993,0.0,0.12405]
[1778874158940,40.54,79098.44,0.0,-0.9993,0.0,0.12405]
[1778874159062,40.54,79098.44,0.0,-0.9993,0.0,0.12405]
[1778874159141,40.54,79098.25,0.0,-0.9993,0.0,0.12401]
[1778874159759,40.54,79098.25,0.0,-0.9993,0.0,0.12401]
[1778874159808,40.54,79098.25,0.0,-0.9993,0.0,0.12401]
[1778874164169,40.54,79098.51,0.0,-0.9993,0.0,0.12406]
[1778874164319,40.54,79098.51,0.0,-0.9993,0.0,0.12406]
[1778874164381,40.54,79098.51,0.0,-0.9993,0.0,0.12406]
[1778874165977,40.54,79098.29,0.0,-0.9993,0.0,0.12402]
[1778874166060,40.54,79098.29,0.0,-0.9993,0.0,0.12402]
[1778874166092,40.54,79098.29,0.0,-0.9993,0.0,0.12402]
[1778874166311,40.54,79098.29,0.0,-0.9993,0.0,0.12402]
[1778874166394,40.54,79098.2,0.0,-0.9993,0.0,0.124]
[1778874168312,40.54,79098.36,0.0,-0.9993,0.0,0.12404]
[1778874168379,40.54,79098.36,0.0,-0.9993,0.0,0.12404]
[1778874168952,40.54,79098.09,0.0,-0.9993,0.0,0.12398]
[1778874169067,40.54,79098.09,0.0,-0.9993,0.0,0.12398]
[1778874169098,40.54,79095.59,0.0,-0.9993,0.0,0.1235]
[1778874170937,40.54,79093.5,0.0,-0.9993,0.0,0.1231]
[1778874171059,40.54,79093.5,0.0,-0.9993,0.0,0.1231]
[1778874171579,40.54,79092.07,0.0,-0.9993,0.0,0.12282]
[1778874171664,40.54,79092.07,0.0,-0.9993,0.0,0.12282]
[1778874171722,40.54,79092.07,0.0,-0.9993,0.0,0.12282]
[1778874171809,40.54,79092.07,0.0,-0.9993,0.0,0.12282]
[1778874171813,40.54,79091.57,0.0,-0.9993,0.0,0.12273]
[1778874174315,40.54,79090.3,0.0,-0.99931,0.0,0.12248]
[1778874174578,40.54,79090.26,0.0,-0.99931,0.0,0.12248]
[1778874174807,40.54,79090.26,0.0,-0.99931,0.0,0.12248]
[1778874175072,40.54,79090.26,0.0,-0.99931,0.0,0.12248]
[1778874175309,40.54,79090.26,0.0,-0.99931,0.0,0.12248]
[1778874175440,40.54,79090.26,0.0,-0.99931,0.0,0.12248]
[1778874176740,40.54,79087.92,0.0,-0.99931,0.0,0.12203]
[1778874178308,40.54,79087.92,0.0,-0.99931,0.0,0.12203]
[1778874178377,40.54,79087.92,0.0,-0.99931,0.0,0.12203]
[1778874178668,40.54,79087.61,0.0,-0.99931,0.0,0.12197]
[1778874178676,40.54,79087.61,0.0,-0.99931,0.0,0.12197]
[1778874178809,40.54,79087.61,0.0,-0.99931,0.0,0.12197]
[1778874178838,40.54,79087.19,0.0,-0.99931,0.0,0.12189]
[1778874180314,40.54,79087.19,0.0,-0.99931,0.0,0.12189]
[1778874180332,40.54,79087.19,0.0,-0.99931,0.0,0.12189]
[1778874181774,40.54,79084.58,0.0,-0.99931,0.0,0.12139]
[1778874184312,40.54,79084.14,0.0,-0.99931,0.0,0.12131]
[1778874184595,40.54,79084.09,0.0,-0.99931,0.0,0.1213]
[1778874188060,40.54,79085.26,0.0,-0.99931,0.0,0.12152]
[1778874188148,40.54,79085.26,0.0,-0.99931,0.0,0.12152]
[1778874188249,40.54,79079.23,0.0,-0.99932,0.0,0.12038]
[1778874188823,40.54,79076.32,0.0,-0.99932,0.0,0.11984]
[1778874190099,40.54,79076.32,0.0,-0.99932,0.0,0.11984]
[1778874190173,40.54,79076.32,0.0,-0.99932,0.0,0.11984]
[1778874190310,40.54,79076.32,0.0,-0.99932,0.0,0.11984]
[1778874190448,40.54,79076.32,0.0,-0.99932,0.0,0.11984]
[1778874190496,40.54,79075.23,0.0,-0.99932,0.0,0.11963]
[1778874191057,40.54,79075.23,0.0,-0.99932,0.0,0.11963]
[1778874191129,40.54,79075.23,0.0,-0.99932,0.0,0.11963]
[1778874191844,40.54,79070.66,0.0,-0.99933,0.0,0.11878]
[1778874192851,40.54,79059.38,0.0,-0.99934,0.0,0.1167]
[1778874193565,40.54,79059.38,0.0,-0.99934,0.0,0.1167]
[1778874193655,40.54,79059.38,0.0,-0.99934,0.0,0.1167]
[1778874193858,40.54,79052.59,0.0,-0.99935,0.0,0.11546]
[1778874194865,40.54,79052.22,0.0,-0.99935,0.0,0.11539]
[1778874195770,40.54,79052.22,0.0,-0.99935,0.0,0.11539]
[1778874196324,40.54,79052.22,0.0,-0.99935,0.0,0.11539]
[1778874196378,40.54,79052.22,0.0,-0.99935,0.0,0.11539]
[1778874196398,40.54,79057.02,0.0,-0.99934,0.0,0.11626]
[1778874197436,40.54,79057.02,0.0,-0.99934,0.0,0.11626]
[1778874197498,40.54,79063.4,0.0,-0.99934,0.0,0.11743]
[1778874198677,40.54,79065.35,0.0,-0.99933,0.0,0.11779]
[1778874198798,40.54,79065.35,0.0,-0.99933,0.0,0.11779]
[1778874198809,40.54,79065.35,0.0,-0.99933,0.0,0.11779]
[1778874198893,40.54,79066.69,0.0,-0.99933,0.0,0.11804]
[1778874199900,40.54,79071.56,0.0,-0.99933,0.0,0.11895]
[1778874200845,40.54,79071.56,0.0,-0.99933,0.0,0.11895]
[1778874205822,40.54,79073.43,0.0,-0.99933,0.0,0.1193]
[1778874206059,40.54,79073.43,0.0,-0.99933,0.0,0.1193]
[1778874206160,40.54,79073.95,0.0,-0.99932,0.0,0.11939]
[1778874212879,40.54,79074.57,0.0,-0.99932,0.0,0.11951]
[1778874215174,40.54,79072.91,0.0,-0.99933,0.0,0.11889]
[1778874215208,40.54,79070.34,0.0,-0.99933,0.0,0.11841]
[1778874218315,40.54,79069.97,0.0,-0.99933,0.0,0.11834]
[1778874221255,40.54,79072.64,0.0,-0.99933,0.0,0.11884]
[1778874221307,40.54,79072.64,0.0,-0.99933,0.0,0.11884]
[1778874221309,40.54,79072.92,0.0,-0.99933,0.0,0.11889]
[1778874223064,40.54,79076.87,0.0,-0.99932,0.0,0.11963]
[1778874224071,40.54,79080.48,0.0,-0.99932,0.0,0.12031]
[1778874225236,40.54,79080.48,0.0,-0.99932,0.0,0.12031]
[1778874225315,40.54,79080.48,0.0,-0.99932,0.0,0.12031]
[1778874231122,40.54,79079.55,0.0,-0.99932,0.0,0.12013]
[1778874236158,40.54,79080.55,0.0,-0.99932,0.0,0.12032]
[1778874237165,40.54,79083.6,0.0,-0.99932,0.0,0.12089]
[1778874238674,40.54,79085.42,0.0,-0.99931,0.0,0.12124]
[1778874238809,40.54,79085.42,0.0,-0.99931,0.0,0.12124]
[1778874239179,40.54,79085.78,0.0,-0.99931,0.0,0.12131]
[1778874240766,40.54,79085.72,0.0,-0.99931,0.0,0.1213]
[1778874240812,40.54,79085.72,0.0,-0.99931,0.0,0.1213]
[1778874246228,40.54,79084.27,0.0,-0.99931,0.0,0.12102]
[1778874250335,40.54,79085.71,0.0,-0.99931,0.0,0.12129]
[1778874250560,40.54,79085.71,0.0,-0.99931,0.0,0.12129]
[1778874250394,40.54,79086.61,0.0,-0.99931,0.0,0.12146]
[1778874251402,40.54,79086.61,0.0,-0.99931,0.0,0.12146]
[1778874251562,40.54,79086.61,0.0,-0.99931,0.0,0.12146]
[1778874257308,40.54,79087.23,0.0,-0.99931,0.0,0.12158]
[1778874259888,40.54,79087.41,0.0,-0.99931,0.0,0.12162]
[1778874260063,40.54,79087.41,0.0,-0.99931,0.0,0.12162]
[1778874260329,40.54,79087.75,0.0,-0.99931,0.0,0.12168]
[1778874262307,40.54,79088.14,0.0,-0.99931,0.0,0.12176]
[1778874262560,40.54,79088.14,0.0,-0.99931,0.0,0.12176]
[1778874272413,40.54,79089.8,0.0,-0.99931,0.0,0.12175]
[1778874273262,40.54,79089.8,0.0,-0.99931,0.0,0.12175]
[1778874273310,40.54,79089.8,0.0,-0.99931,0.0,0.12175]
[1778874273420,40.54,79091.08,0.0,-0.99931,0.0,0.122]
[1778874275111,40.54,79090.78,0.0,-0.99931,0.0,0.12194]
[1778874275311,40.54,79090.78,0.0,-0.99931,0.0,0.12194]
[1778874280470,40.54,79090.48,0.0,-0.99931,0.0,0.12188]
[1778874285505,40.54,79086.6,0.0,-0.99931,0.0,0.12115]
[1778874286509,40.54,79086.6,0.0,-0.99931,0.0,0.12115]
[1778874286559,40.54,79086.6,0.0,-0.99931,0.0,0.12115]
[1778874286594,40.54,79085.15,0.0,-0.99932,0.0,0.12087]
[1778874287519,40.54,79082.42,0.0,-0.99932,0.0,0.12036]
[1778874288192,40.54,79082.42,0.0,-0.99932,0.0,0.12036]
[1778874288312,40.54,79082.42,0.0,-0.99932,0.0,0.12036]
[1778874291548,40.54,79084.3,0.0,-0.99932,0.0,0.12071]
[1778874296583,40.54,79083.65,0.0,-0.99932,0.0,0.12059]
[1778874301618,40.54,79083.17,0.0,-0.99932,0.0,0.1205]
[1778874302625,40.54,79090.65,0.0,-0.99931,0.0,0.12192]
[1778874303632,40.54,79099.59,0.0,-0.9993,0.0,0.12363]
[1778874304639,40.54,79104.89,0.0,-0.99929,0.0,0.12466]
[1778874304886,40.54,79104.89,0.0,-0.99929,0.0,0.12466]
[1778874305060,40.54,79104.89,0.0,-0.99929,0.0,0.12466]
[1778874305143,40.54,79104.89,0.0,-0.99929,0.0,0.12466]
[1778874305310,40.54,79104.89,0.0,-0.99929,0.0,0.12466]
[1778874305646,40.54,79110.09,0.0,-0.99929,0.0,0.12567]
[1778874307660,40.54,79113.75,0.0,-0.99928,0.0,0.12639]
[1778874308312,40.54,79113.75,0.0,-0.99928,0.0,0.12639]
[1778874308359,40.54,79113.75,0.0,-0.99928,0.0,0.12639]
[1778874308667,40.54,79113.32,0.0,-0.99928,0.0,0.12631]
[1778874309718,40.54,79113.22,0.0,-0.99928,0.0,0.12629]
[1778874309804,40.54,79113.22,0.0,-0.99928,0.0,0.12629]
[1778874310060,40.54,79113.22,0.0,-0.99928,0.0,0.12629]
[1778874310315,40.54,79113.22,0.0,-0.99928,0.0,0.12629]
[1778874310362,40.54,79113.22,0.0,-0.99928,0.0,0.12629]
[1778874310416,40.54,79113.22,0.0,-0.99928,0.0,0.12629]
[1778874312314,40.54,79112.56,0.0,-0.99928,0.0,0.12616]
[1778874312411,40.54,79112.56,0.0,-0.99928,0.0,0.12616]
[1778874312516,40.54,79112.56,0.0,-0.99928,0.0,0.12616]
[1778874312564,40.54,79112.56,0.0,-0.99928,0.0,0.12616]
[1778874312617,40.54,79107.71,0.0,-0.99929,0.0,0.12521]
[1778874314589,40.54,79106.15,0.0,-0.99929,0.0,0.1249]
[1778874314678,40.54,79106.15,0.0,-0.99929,0.0,0.1249]
[1778874314659,40.54,79103.33,0.0,-0.99929,0.0,0.12435]
[1778874314813,40.54,79103.33,0.0,-0.99929,0.0,0.12435]
[1778874317538,40.54,79103.01,0.0,-0.99929,0.0,0.12429]
[1778874317562,40.54,79103.01,0.0,-0.99929,0.0,0.12429]
[1778874317624,40.54,79103.01,0.0,-0.99929,0.0,0.12429]
[1778874317611,40.54,79103.67,0.0,-0.99929,0.0,0.12442]
[1778874320318,40.54,79103.1,0.0,-0.99929,0.0,0.12431]
[1778874320432,40.54,79103.1,0.0,-0.99929,0.0,0.12431]
[1778874320530,40.54,79101.53,0.0,-0.9993,0.0,0.12401]
[1778874322310,40.54,79101.07,0.0,-0.9993,0.0,0.12392]
[1778874322410,40.54,79101.07,0.0,-0.9993,0.0,0.12392]
[1778874322495,40.54,79094.92,0.0,-0.9993,0.0,0.12273]
[1778874323889,40.54,79093.31,0.0,-0.99931,0.0,0.12242]
[1778874324000,40.54,79093.31,0.0,-0.99931,0.0,0.12242]
[1778874324059,40.54,79093.31,0.0,-0.99931,0.0,0.12242]
[1778874326310,40.54,79095.92,0.0,-0.9993,0.0,0.12292]
[1778874326380,40.54,79095.92,0.0,-0.9993,0.0,0.12292]
[1778874326394,40.54,79095.84,0.0,-0.9993,0.0,0.12291]
[1778874328311,40.54,79096.96,0.0,-0.9993,0.0,0.12312]
[1778874328422,40.54,79096.96,0.0,-0.9993,0.0,0.12312]
[1778874328562,40.54,79096.96,0.0,-0.9993,0.0,0.12312]
[1778874328672,40.54,79096.96,0.0,-0.9993,0.0,0.12312]
[1778874328662,40.54,79096.88,0.0,-0.9993,0.0,0.12311]
[1778874332313,40.54,79096.33,0.0,-0.9993,0.0,0.123]
[1778874332403,40.54,79096.33,0.0,-0.9993,0.0,0.123]
[1778874332562,40.54,79096.33,0.0,-0.9993,0.0,0.123]
[1778874332636,40.54,79096.33,0.0,-0.9993,0.0,0.123]
[1778874332662,40.54,79097.6,0.0,-0.9993,0.0,0.12293]
[1778874336314,40.54,79097.44,0.0,-0.9993,0.0,0.1229]
[1778874336398,40.54,79097.44,0.0,-0.9993,0.0,0.1229]
[1778874336565,40.54,79097.44,0.0,-0.9993,0.0,0.1229]
[1778874336664,40.54,79097.44,0.0,-0.9993,0.0,0.1229]
[1778874336703,40.54,79097.87,0.0,-0.9993,0.0,0.12298]
[1778874338771,40.54,79097.92,0.0,-0.9993,0.0,0.12299]
[1778874338810,40.54,79097.92,0.0,-0.9993,0.0,0.12299]
[1778874338824,40.54,79097.92,0.0,-0.9993,0.0,0.12299]
[1778874339063,40.54,79097.92,0.0,-0.9993,0.0,0.12299]
[1778874340310,40.54,79097.69,0.0,-0.9993,0.0,0.12295]
[1778874340421,40.54,79097.69,0.0,-0.9993,0.0,0.12295]
[1778874340560,40.54,79097.69,0.0,-0.9993,0.0,0.12295]
[1778874340681,40.54,79097.69,0.0,-0.9993,0.0,0.12295]
[1778874340625,40.54,79097.55,0.0,-0.9993,0.0,0.12292]
[1778874344314,40.54,79097.34,0.0,-0.9993,0.0,0.12288]
[1778874344409,40.54,79097.34,0.0,-0.9993,0.0,0.12288]
[1778874344467,40.54,79097.34,0.0,-0.9993,0.0,0.12288]
[1778874344482,40.54,79097.34,0.0,-0.9993,0.0,0.12288]
[1778874344573,40.54,79097.34,0.0,-0.9993,0.0,0.12288]
[1778874344637,40.54,79097.34,0.0,-0.9993,0.0,0.12288]
[1778874344669,40.54,79096.99,0.0,-0.9993,0.0,0.12281]
[1778874349956,40.54,79096.29,0.0,-0.9993,0.0,0.12268]
[1778874355516,40.54,79096.01,0.0,-0.9993,0.0,0.12262]
[1778874357402,40.54,79095.35,0.0,-0.99931,0.0,0.1225]
[1778874357470,40.54,79095.35,0.0,-0.99931,0.0,0.1225]
[1778874357561,40.54,79095.35,0.0,-0.99931,0.0,0.1225]
[1778874359019,40.54,79089.41,0.0,-0.99931,0.0,0.12136]
[1778874360026,40.54,79091.94,0.0,-0.99931,0.0,0.12185]
[1778874361227,40.54,79091.94,0.0,-0.99931,0.0,0.12185]
[1778874361278,40.54,79091.94,0.0,-0.99931,0.0,0.12185]
[1778874361309,40.54,79091.94,0.0,-0.99931,0.0,0.12185]
[1778874362520,40.54,79093.09,0.0,-0.99931,0.0,0.12206]
[1778874362598,40.54,79091.71,0.0,-0.99931,0.0,0.1218]
[1778874364751,40.54,79091.82,0.0,-0.99931,0.0,0.12182]
[1778874364809,40.54,79091.82,0.0,-0.99931,0.0,0.12182]
[1778874364876,40.54,79091.82,0.0,-0.99931,0.0,0.12182]
[1778874365061,40.54,79091.14,0.0,-0.99931,0.0,0.12169]
[1778874366102,40.54,79091.14,0.0,-0.99931,0.0,0.12169]
[1778874366148,40.54,79091.14,0.0,-0.99931,0.0,0.12169]
[1778874366315,40.54,79091.14,0.0,-0.99931,0.0,0.12169]
[1778874372517,40.54,79091.55,0.0,-0.99931,0.0,0.12177]
[1778874372563,40.54,79091.55,0.0,-0.99931,0.0,0.12177]
[1778874372595,40.54,79091.49,0.0,-0.99931,0.0,0.12176]
[1778874374124,40.54,79089.46,0.0,-0.99931,0.0,0.12137]
[1778874375582,40.54,79089.46,0.0,-0.99931,0.0,0.12137]
[1778874375596,40.54,79086.78,0.0,-0.99932,0.0,0.12087]
[1778874376159,40.54,79086.78,0.0,-0.99932,0.0,0.12087]
[1778874376254,40.54,79086.78,0.0,-0.99932,0.0,0.12087]
[1778874376315,40.54,79086.78,0.0,-0.99932,0.0,0.12087]
[1778874379159,40.54,79084.8,0.0,-0.99932,0.0,0.12049]
[1778874382982,40.54,79084.36,0.0,-0.99932,0.0,0.12041]
[1778874383060,40.54,79084.36,0.0,-0.99932,0.0,0.12041]
[1778874383070,40.54,79084.36,0.0,-0.99932,0.0,0.12041]
[1778874383313,40.54,79084.36,0.0,-0.99932,0.0,0.12041]
[1778874389229,40.54,79084.1,0.0,-0.99932,0.0,0.12036]
[1778874390236,40.54,79082.98,0.0,-0.99932,0.0,0.12015]
[1778874392256,40.54,79080.29,0.0,-0.99932,0.0,0.11933]
[1778874394773,40.54,79080.3,0.0,-0.99932,0.0,0.11933]
[1778874397522,40.54,79079.93,0.0,-0.99932,0.0,0.11926]
[1778874397623,40.54,79077.9,0.0,-0.99933,0.0,0.11889]
[1778874398115,40.54,79077.9,0.0,-0.99933,0.0,0.11889]
[1778874398206,40.54,79077.9,0.0,-0.99933,0.0,0.11889]
[1778874398316,40.54,79077.9,0.0,-0.99933,0.0,0.11889]
[1778874398409,40.54,79076.59,0.0,-0.99933,0.0,0.11864]
[1778874400309,40.54,79077.19,0.0,-0.99933,0.0,0.11875]
[1778874400412,40.54,79076.91,0.0,-0.99933,0.0,0.1187]
[1778874401309,40.54,79076.91,0.0,-0.99933,0.0,0.1187]
[1778874401421,40.54,79076.91,0.0,-0.99933,0.0,0.1187]
[1778874401522,40.54,79077.13,0.0,-0.99933,0.0,0.11874]
[1778874407356,40.54,79077.07,0.0,-0.99933,0.0,0.11873]
[1778874409370,40.54,79078.22,0.0,-0.99933,0.0,0.11895]
[1778874411713,40.54,79078.22,0.0,-0.99933,0.0,0.11895]
[1778874411780,40.54,79078.22,0.0,-0.99933,0.0,0.11895]
[1778874411810,40.54,79078.22,0.0,-0.99933,0.0,0.11895]
[1778874412530,40.54,79078.22,0.0,-0.99933,0.0,0.11895]
[1778874414495,40.54,79080.17,0.0,-0.99932,0.0,0.11931]
[1778874416315,40.54,79081.03,0.0,-0.99932,0.0,0.11947]
[1778874416360,40.54,79081.03,0.0,-0.99932,0.0,0.11947]
[1778874416424,40.54,79081.25,0.0,-0.99932,0.0,0.11951]
[1778874417493,40.54,79081.25,0.0,-0.99932,0.0,0.11951]
[1778874419445,40.54,79083.07,0.0,-0.99932,0.0,0.11985]
[1778874419892,40.54,79083.07,0.0,-0.99932,0.0,0.11985]
[1778874420061,40.54,79083.07,0.0,-0.99932,0.0,0.11985]
[1778874420597,40.54,79083.07,0.0,-0.99932,0.0,0.11985]
[1778874420809,40.54,79083.48,0.0,-0.99932,0.0,0.11993]
[1778874420856,40.54,79083.48,0.0,-0.99932,0.0,0.11993]
[1778874420929,40.54,79083.48,0.0,-0.99932,0.0,0.11993]
[1778874421459,40.54,79086.87,0.0,-0.99932,0.0,0.12057]
[1778874422467,40.54,79091.24,0.0,-0.99931,0.0,0.1214]
[1778874426494,40.54,79092.71,0.0,-0.99931,0.0,0.12167]
[1778874431532,40.54,79092.84,0.0,-0.99931,0.0,0.1217]
[1778874432539,40.54,79088.46,0.0,-0.99932,0.0,0.12087]
[1778874433367,40.54,79088.46,0.0,-0.99932,0.0,0.12087]
[1778874433687,40.54,79085.1,0.0,-0.99932,0.0,0.12023]
[1778874434553,40.54,79082.87,0.0,-0.99932,0.0,0.11982]
[1778874435112,40.54,79082.87,0.0,-0.99932,0.0,0.11982]
[1778874435134,40.54,79082.87,0.0,-0.99932,0.0,0.11982]
[1778874435313,40.54,79082.87,0.0,-0.99932,0.0,0.11982]
[1778874437521,40.54,79082.87,0.0,-0.99932,0.0,0.11982]
[1778874437574,40.54,79085.06,0.0,-0.99932,0.0,0.12023]
[1778874438581,40.54,79090.92,0.0,-0.99931,0.0,0.12133]
[1778874439139,40.54,79090.92,0.0,-0.99931,0.0,0.12133]
[1778874439309,40.54,79090.92,0.0,-0.99931,0.0,0.12133]
[1778874439588,40.54,79092.98,0.0,-0.99931,0.0,0.12173]
[1778874440389,40.54,79092.98,0.0,-0.99931,0.0,0.12173]
[1778874440561,40.54,79092.98,0.0,-0.99931,0.0,0.12173]
[1778874440659,40.54,79092.98,0.0,-0.99931,0.0,0.12173]
[1778874440695,40.54,79095.54,0.0,-0.99931,0.0,0.12221]
[1778874441602,40.54,79097.02,0.0,-0.99931,0.0,0.1225]
[1778874442531,40.54,79097.02,0.0,-0.99931,0.0,0.1225]
[1778874442560,40.54,79097.02,0.0,-0.99931,0.0,0.1225]
[1778874442609,40.54,79097.71,0.0,-0.9993,0.0,0.12263]
[1778874447644,40.54,79097.6,0.0,-0.9993,0.0,0.12261]
[1778874448664,40.54,79098.99,0.0,-0.9993,0.0,0.12288]
[1778874449542,40.54,79098.99,0.0,-0.9993,0.0,0.12288]
[1778874449667,40.54,79102.46,0.0,-0.9993,0.0,0.12354]
[1778874450629,40.54,79102.46,0.0,-0.9993,0.0,0.12354]
[1778874450671,40.54,79102.46,0.0,-0.9993,0.0,0.12354]
[1778874450810,40.54,79102.46,0.0,-0.9993,0.0,0.12354]
[1778874450772,40.54,79104.34,0.0,-0.9993,0.0,0.12391]
[1778874453712,40.54,79107.96,0.0,-0.99929,0.0,0.12429]
[1778874454703,40.54,79109.51,0.0,-0.99929,0.0,0.12459]
[1778874455718,40.54,79116.29,0.0,-0.99928,0.0,0.12591]
[1778874456724,40.54,79121.29,0.0,-0.99928,0.0,0.1269]
[1778874457607,40.54,79121.29,0.0,-0.99928,0.0,0.1269]
[1778874457731,40.54,79123.65,0.0,-0.99928,0.0,0.12736]
[1778874458615,40.54,79123.65,0.0,-0.99928,0.0,0.12736]
[1778874458667,40.54,79123.65,0.0,-0.99928,0.0,0.12736]
[1778874458811,40.54,79123.65,0.0,-0.99928,0.0,0.12736]
[1778874467533,40.54,79123.41,0.0,-0.99928,0.0,0.12732]
[1778874470822,40.54,79125.25,0.0,-0.99927,0.0,0.12768]
[1778874472189,40.54,79125.02,0.0,-0.99927,0.0,0.12764]
[1778874472315,40.54,79125.02,0.0,-0.99927,0.0,0.12764]
[1778874472433,40.54,79125.02,0.0,-0.99927,0.0,0.12764]
[1778874472836,40.54,79124.41,0.0,-0.99927,0.0,0.12751]
[1778874473843,40.54,79122.6,0.0,-0.99928,0.0,0.12716]
[1778874475094,40.54,79120.88,0.0,-0.99928,0.0,0.12682]
[1778874475857,40.54,79117.55,0.0,-0.99928,0.0,0.12616]
[1778874477025,40.54,79117.55,0.0,-0.99928,0.0,0.12616]
[1778874477060,40.54,79117.55,0.0,-0.99928,0.0,0.12616]
[1778874477202,40.54,79117.55,0.0,-0.99928,0.0,0.12616]
[1778874477311,40.54,79117.55,0.0,-0.99928,0.0,0.12616]
[1778874477414,40.54,79117.55,0.0,-0.99928,0.0,0.12616]
[1778874477506,40.54,79115.89,0.0,-0.99928,0.0,0.12583]
[1778874477871,40.54,79112.91,0.0,-0.99929,0.0,0.12525]
[1778874478878,40.54,79114.58,0.0,-0.99929,0.0,0.12558]
[1778874480311,40.54,79114.58,0.0,-0.99929,0.0,0.12558]
[1778874480345,40.54,79114.58,0.0,-0.99929,0.0,0.12558]
[1778874484312,40.54,79114.51,0.0,-0.99929,0.0,0.12556]
[1778874484365,40.54,79114.51,0.0,-0.99929,0.0,0.12556]
[1778874486311,40.54,79114.43,0.0,-0.99929,0.0,0.12555]
[1778874486423,40.54,79114.43,0.0,-0.99929,0.0,0.12555]
[1778874487527,40.54,79113.81,0.0,-0.99929,0.0,0.12543]
[1778874487560,40.54,79113.81,0.0,-0.99929,0.0,0.12543]
[1778874487567,40.54,79113.69,0.0,-0.99929,0.0,0.1254]
[1778874490962,40.54,79113.36,0.0,-0.99929,0.0,0.12534]
[1778874493999,40.54,79113.72,0.0,-0.99929,0.0,0.12541]
[1778874494062,40.54,79113.72,0.0,-0.99929,0.0,0.12541]
[1778874494314,40.54,79113.72,0.0,-0.99929,0.0,0.12541]
[1778874494429,40.54,79113.72,0.0,-0.99929,0.0,0.12541]
[1778874494559,40.54,79113.72,0.0,-0.99929,0.0,0.12541]
[1778874494820,40.54,79113.72,0.0,-0.99929,0.0,0.12541]
[1778874494595,40.54,79113.81,0.0,-0.99929,0.0,0.12543]
[1778874498312,40.54,79114.04,0.0,-0.99929,0.0,0.12547]
[1778874498422,40.54,79114.04,0.0,-0.99929,0.0,0.12547]
[1778874498560,40.54,79114.04,0.0,-0.99929,0.0,0.12547]
[1778874498679,40.54,79114.04,0.0,-0.99929,0.0,0.12547]
[1778874502110,40.54,79113.79,0.0,-0.99929,0.0,0.12542]
[1778874502169,40.54,79113.79,0.0,-0.99929,0.0,0.12542]
[1778874502312,40.54,79113.79,0.0,-0.99929,0.0,0.12542]
[1778874502426,40.54,79113.79,0.0,-0.99929,0.0,0.12542]
[1778874502518,40.54,79113.79,0.0,-0.99929,0.0,0.12542]
[1778874502564,40.54,79113.79,0.0,-0.99929,0.0,0.12542]
[1778874502614,40.54,79113.68,0.0,-0.99929,0.0,0.1254]
[1778874504005,40.54,79113.68,0.0,-0.99929,0.0,0.1254]
[1778874504060,40.54,79113.68,0.0,-0.99929,0.0,0.1254]
[1778874504170,40.54,79113.68,0.0,-0.99929,0.0,0.1254]
[1778874504311,40.54,79113.68,0.0,-0.99929,0.0,0.1254]
[1778874504421,40.54,79113.68,0.0,-0.99929,0.0,0.1254]
[1778874508313,40.54,79113.84,0.0,-0.99929,0.0,0.12543]
[1778874508434,40.54,79113.84,0.0,-0.99929,0.0,0.12543]
[1778874512318,40.54,79113.13,0.0,-0.99929,0.0,0.12497]
[1778874512373,40.54,79113.13,0.0,-0.99929,0.0,0.12497]
[1778874513116,40.54,79107.42,0.0,-0.9993,0.0,0.12386]
[1778874514123,40.54,79099.99,0.0,-0.99931,0.0,0.12243]
[1778874515162,40.54,79099.99,0.0,-0.99931,0.0,0.12243]
[1778874515260,40.54,79099.99,0.0,-0.99931,0.0,0.12243]
[1778874515311,40.54,79099.99,0.0,-0.99931,0.0,0.12243]
[1778874515399,40.54,79099.99,0.0,-0.99931,0.0,0.12243]
[1778874515495,40.54,79100.06,0.0,-0.99931,0.0,0.12244]
[1778874518310,40.54,79100.77,0.0,-0.9993,0.0,0.12258]
[1778874518423,40.54,79100.77,0.0,-0.9993,0.0,0.12258]
[1778874518564,40.54,79100.77,0.0,-0.9993,0.0,0.12258]
[1778874518667,40.54,79100.77,0.0,-0.9993,0.0,0.12258]
[1778874520404,40.54,79097.35,0.0,-0.99931,0.0,0.12192]
[1778874520425,40.54,79097.35,0.0,-0.99931,0.0,0.12192]
[1778874520561,40.54,79097.35,0.0,-0.99931,0.0,0.12192]
[1778874520661,40.54,79097.32,0.0,-0.99931,0.0,0.12192]
[1778874522312,40.54,79097.06,0.0,-0.99931,0.0,0.12187]
[1778874522420,40.54,79097.06,0.0,-0.99931,0.0,0.12187]
[1778874522551,40.54,79097.06,0.0,-0.99931,0.0,0.12187]
[1778874522559,40.54,79097.06,0.0,-0.99931,0.0,0.12187]
[1778874524170,40.54,79098.1,0.0,-0.99931,0.0,0.12207]
[1778874524309,40.54,79098.1,0.0,-0.99931,0.0,0.12207]
[1778874524580,40.54,79098.1,0.0,-0.99931,0.0,0.12207]
[1778874525208,40.54,79102.13,0.0,-0.9993,0.0,0.12284]
[1778874527530,40.54,79102.54,0.0,-0.9993,0.0,0.12292]
[1778874528316,40.54,79102.44,0.0,-0.9993,0.0,0.1229]
[1778874528331,40.54,79102.44,0.0,-0.9993,0.0,0.1229]
[1778874528538,40.54,79102.44,0.0,-0.9993,0.0,0.1229]
[1778874528561,40.54,79102.44,0.0,-0.9993,0.0,0.1229]
[1778874528650,40.54,79102.44,0.0,-0.9993,0.0,0.1229]
[1778874528808,40.54,79102.44,0.0,-0.9993,0.0,0.1229]
[1778874528876,40.54,79102.43,0.0,-0.9993,0.0,0.1229]
[1778874530314,40.54,79102.67,0.0,-0.9993,0.0,0.12294]
[1778874531767,40.54,79102.76,0.0,-0.9993,0.0,0.12296]
[1778874531812,40.54,79102.76,0.0,-0.9993,0.0,0.12296]
[1778874531862,40.54,79102.76,0.0,-0.9993,0.0,0.12296]
[1778874534310,40.54,79104.73,0.0,-0.9993,0.0,0.12334]
[1778874534423,40.54,79104.73,0.0,-0.9993,0.0,0.12334]
[1778874535278,40.54,79107.35,0.0,-0.9993,0.0,0.12385]
[1778874536285,40.54,79110.7,0.0,-0.99929,0.0,0.12449]
[1778874537716,40.54,79110.7,0.0,-0.99929,0.0,0.12449]
[1778874537808,40.54,79110.7,0.0,-0.99929,0.0,0.12449]
[1778874537814,40.54,79110.7,0.0,-0.99929,0.0,0.12449]
[1778874537902,40.54,79110.94,0.0,-0.99929,0.0,0.12454]
[1778874538057,40.54,79110.94,0.0,-0.99929,0.0,0.12454]
[1778874538311,40.54,79110.94,0.0,-0.99929,0.0,0.12454]
[1778874538341,40.54,79110.94,0.0,-0.99929,0.0,0.12454]
[1778874539306,40.54,79114.66,0.0,-0.99929,0.0,0.12527]
[1778874540313,40.54,79118.1,0.0,-0.99928,0.0,0.12594]
[1778874541320,40.54,79122.42,0.0,-0.99928,0.0,0.12679]
[1778874542082,40.54,79122.42,0.0,-0.99928,0.0,0.12679]
[1778874542175,40.54,79122.42,0.0,-0.99928,0.0,0.12679]
[1778874542311,40.54,79122.42,0.0,-0.99928,0.0,0.12679]
[1778874542418,40.54,79122.42,0.0,-0.99928,0.0,0.12679]
[1778874542501,40.54,79126.54,0.0,-0.99927,0.0,0.12761]
[1778874544313,40.54,79126.89,0.0,-0.99927,0.0,0.12768]
[1778874544336,40.54,79126.89,0.0,-0.99927,0.0,0.12768]
[1778874544412,40.54,79126.89,0.0,-0.99927,0.0,0.12768]
[1778874544432,40.54,79126.89,0.0,-0.99927,0.0,0.12768]
[1778874544560,40.54,79126.89,0.0,-0.99927,0.0,0.12768]
[1778874544661,40.54,79126.84,0.0,-0.99927,0.0,0.12767]
[1778874546313,40.54,79127.76,0.0,-0.99927,0.0,0.12785]
[1778874546429,40.54,79127.76,0.0,-0.99927,0.0,0.12785]
[1778874546571,40.54,79127.76,0.0,-0.99927,0.0,0.12785]
[1778874546686,40.54,79127.76,0.0,-0.99927,0.0,0.12785]
[1778874548369,40.54,79133.25,0.0,-0.99927,0.0,0.12895]
[1778874550315,40.54,79134.46,0.0,-0.99926,0.0,0.12919]
[1778874550429,40.54,79134.46,0.0,-0.99926,0.0,0.12919]
[1778874550562,40.54,79134.46,0.0,-0.99926,0.0,0.12919]
[1778874550669,40.54,79134.46,0.0,-0.99926,0.0,0.12919]
[1778874551390,40.54,79137.39,0.0,-0.99926,0.0,0.12978]
[1778874554085,40.54,79138.32,0.0,-0.99926,0.0,0.12997]
[1778874554110,40.54,79138.32,0.0,-0.99926,0.0,0.12997]
[1778874554313,40.54,79138.32,0.0,-0.99926,0.0,0.12997]
[1778874554367,40.54,79138.32,0.0,-0.99926,0.0,0.12997]
[1778874554411,40.54,79137.46,0.0,-0.99926,0.0,0.12979]
[1778874557539,40.54,79137.1,0.0,-0.99926,0.0,0.12972]
[1778874557564,40.54,79137.1,0.0,-0.99926,0.0,0.12972]
[1778874561858,40.54,79137.72,0.0,-0.99926,0.0,0.12985]
[1778874561883,40.54,79137.72,0.0,-0.99926,0.0,0.12985]
[1778874561881,40.54,79138.79,0.0,-0.99926,0.0,0.13006]
[1778874562058,40.54,79138.79,0.0,-0.99926,0.0,0.13006]
[1778874562365,40.54,79138.79,0.0,-0.99926,0.0,0.13006]
[1778874562517,40.54,79138.79,0.0,-0.99926,0.0,0.13006]
[1778874562572,40.54,79142.66,0.0,-0.99925,0.0,0.13085]
[1778874563384,40.54,79142.66,0.0,-0.99925,0.0,0.13085]
[1778874563559,40.54,79142.66,0.0,-0.99925,0.0,0.13085]
[1778874563724,40.54,79142.66,0.0,-0.99925,0.0,0.13085]
[1778874563725,40.54,79145.29,0.0,-0.99925,0.0,0.13138]
[1778874566057,40.54,79143.66,0.0,-0.99925,0.0,0.13105]
[1778874566173,40.54,79143.66,0.0,-0.99925,0.0,0.13105]
[1778874566312,40.54,79143.66,0.0,-0.99925,0.0,0.13105]
[1778874566343,40.54,79143.66,0.0,-0.99925,0.0,0.13105]
[1778874566495,40.54,79143.82,0.0,-0.99925,0.0,0.13108]
[1778874568312,40.54,79143.8,0.0,-0.99925,0.0,0.13108]
[1778874568427,40.54,79143.8,0.0,-0.99925,0.0,0.13108]
[1778874568564,40.54,79143.8,0.0,-0.99925,0.0,0.13108]
[1778874568674,40.54,79143.8,0.0,-0.99925,0.0,0.13108]
[1778874572310,40.54,79144.15,0.0,-0.99925,0.0,0.13081]
[1778874572375,40.54,79144.15,0.0,-0.99925,0.0,0.13081]
[1778874575558,40.54,79140.03,0.0,-0.99926,0.0,0.12998]
[1778874576315,40.54,79140.03,0.0,-0.99926,0.0,0.12998]
[1778874576352,40.54,79140.03,0.0,-0.99926,0.0,0.12998]
[1778874576565,40.54,79137.5,0.0,-0.99926,0.0,0.12947]
[1778874579096,40.54,79136.34,0.0,-0.99926,0.0,0.12923]
[1778874579146,40.54,79136.34,0.0,-0.99926,0.0,0.12923]
[1778874579309,40.54,79136.34,0.0,-0.99926,0.0,0.12923]
[1778874579586,40.54,79136.12,0.0,-0.99926,0.0,0.12919]
[1778874582526,40.54,79136.19,0.0,-0.99926,0.0,0.1292]
[1778874587642,40.54,79136.41,0.0,-0.99926,0.0,0.12925]
[1778874588484,40.54,79136.41,0.0,-0.99926,0.0,0.12925]
[1778874588560,40.54,79136.41,0.0,-0.99926,0.0,0.12925]
[1778874588704,40.54,79136.41,0.0,-0.99926,0.0,0.12925]
[1778874588809,40.54,79136.41,0.0,-0.99926,0.0,0.12925]
[1778874588910,40.54,79136.41,0.0,-0.99926,0.0,0.12925]
[1778874589656,40.54,79140.03,0.0,-0.99926,0.0,0.12998]
[1778874593684,40.54,79134.87,0.0,-0.99927,0.0,0.12894]
[1778874594995,40.54,79134.96,0.0,-0.99927,0.0,0.12896]
[1778874595062,40.54,79134.96,0.0,-0.99927,0.0,0.12896]
[1778874595119,40.54,79134.96,0.0,-0.99927,0.0,0.12896]
[1778874595310,40.54,79134.96,0.0,-0.99927,0.0,0.12896]
[1778874595698,40.54,79133.66,0.0,-0.99927,0.0,0.1287]
[1778874600734,40.54,79119.01,0.0,-0.99928,0.0,0.12579]
[1778874601741,40.54,79113.96,0.0,-0.99929,0.0,0.12481]
[1778874602748,40.54,79109.9,0.0,-0.9993,0.0,0.12402]
[1778874603755,40.54,79112.74,0.0,-0.99929,0.0,0.12457]
[1778874604341,40.54,79112.74,0.0,-0.99929,0.0,0.12457]
[1778874604362,40.54,79112.74,0.0,-0.99929,0.0,0.12457]
[1778874605770,40.54,79116.09,0.0,-0.99929,0.0,0.12522]
[1778874606198,40.54,79116.09,0.0,-0.99929,0.0,0.12522]
[1778874607784,40.54,79108.77,0.0,-0.9993,0.0,0.1238]
[1778874608791,40.54,79106.2,0.0,-0.9993,0.0,0.1233]
[1778874609814,40.54,79106.2,0.0,-0.9993,0.0,0.1233]
[1778874609851,40.54,79106.2,0.0,-0.9993,0.0,0.1233]
[1778874609911,40.54,79104.67,0.0,-0.9993,0.0,0.12301]
[1778874610059,40.54,79104.67,0.0,-0.9993,0.0,0.12301]
[1778874611813,40.54,79108.04,0.0,-0.9993,0.0,0.12366]
[1778874612819,40.54,79112.96,0.0,-0.99929,0.0,0.12461]
[1778874613826,40.54,79117.51,0.0,-0.99929,0.0,0.1255]
[1778874614742,40.54,79117.51,0.0,-0.99929,0.0,0.1255]
[1778874614809,40.54,79117.51,0.0,-0.99929,0.0,0.1255]
[1778874614852,40.54,79117.51,0.0,-0.99929,0.0,0.1255]
[1778874614924,40.54,79117.82,0.0,-0.99929,0.0,0.12556]
[1778874615057,40.54,79117.82,0.0,-0.99929,0.0,0.12556]
[1778874619868,40.54,79122.68,0.0,-0.99928,0.0,0.12651]
[1778874620025,40.54,79122.68,0.0,-0.99928,0.0,0.12651]
[1778874620058,40.54,79122.68,0.0,-0.99928,0.0,0.12651]
[1778874620120,40.54,79122.68,0.0,-0.99928,0.0,0.12651]
[1778874620308,40.54,79122.68,0.0,-0.99928,0.0,0.12651]
[1778874620875,40.54,79125.64,0.0,-0.99928,0.0,0.1271]
[1778874621882,40.54,79129.18,0.0,-0.99927,0.0,0.1278]
[1778874626917,40.54,79129.98,0.0,-0.99927,0.0,0.12796]
[1778874631952,40.54,79134.04,0.0,-0.99927,0.0,0.12844]
[1778874633966,40.54,79136.22,0.0,-0.99927,0.0,0.12888]
[1778874636249,40.54,79136.01,0.0,-0.99927,0.0,0.12884]
[1778874636309,40.54,79136.01,0.0,-0.99927,0.0,0.12884]
[1778874636340,40.54,79136.01,0.0,-0.99927,0.0,0.12884]
[1778874636442,40.54,79136.01,0.0,-0.99927,0.0,0.12884]
[1778874636554,40.54,79136.01,0.0,-0.99927,0.0,0.12884]
[1778874636809,40.54,79136.01,0.0,-0.99927,0.0,0.12884]
[1778874636987,40.54,79138.21,0.0,-0.99926,0.0,0.12928]
[1778874642024,40.54,79140.71,0.0,-0.99926,0.0,0.12978]
[1778874644789,40.54,79140.88,0.0,-0.99926,0.0,0.12981]
[1778874644808,40.54,79140.88,0.0,-0.99926,0.0,0.12981]
[1778874644898,40.54,79140.88,0.0,-0.99926,0.0,0.12981]
[1778874645000,40.54,79135.53,0.0,-0.99927,0.0,0.12874]
[1778874645060,40.54,79135.53,0.0,-0.99927,0.0,0.12874]
[1778874645127,40.54,79132.37,0.0,-0.99927,0.0,0.12811]
[1778874652048,40.54,79132.35,0.0,-0.99927,0.0,0.1281]
[1778874651087,40.54,79129.59,0.0,-0.99927,0.0,0.12755]
[1778874652058,40.54,79129.59,0.0,-0.99927,0.0,0.12755]
[1778874652156,40.54,79129.59,0.0,-0.99927,0.0,0.12755]
[1778874652309,40.54,79129.59,0.0,-0.99927,0.0,0.12755]
[1778874652395,40.54,79126.34,0.0,-0.99928,0.0,0.12691]
[1778874658136,40.54,79126.5,0.0,-0.99928,0.0,0.12694]
[1778874661157,40.54,79118.01,0.0,-0.99929,0.0,0.12527]
[1778874662552,40.54,79118.01,0.0,-0.99929,0.0,0.12527]
[1778874662554,40.54,79109.31,0.0,-0.9993,0.0,0.12358]
[1778874663668,40.54,79109.31,0.0,-0.9993,0.0,0.12358]
[1778874663716,40.54,79109.31,0.0,-0.9993,0.0,0.12358]
[1778874663809,40.54,79109.31,0.0,-0.9993,0.0,0.12358]
[1778874663817,40.54,79105.96,0.0,-0.9993,0.0,0.12294]
[1778874668614,40.54,79107.39,0.0,-0.9993,0.0,0.12321]
[1778874669311,40.54,79107.71,0.0,-0.9993,0.0,0.12327]
[1778874669388,40.54,79107.71,0.0,-0.9993,0.0,0.12327]
[1778874669410,40.54,79111.09,0.0,-0.9993,0.0,0.12393]
[1778874670354,40.54,79111.09,0.0,-0.9993,0.0,0.12393]
[1778874670409,40.54,79111.09,0.0,-0.9993,0.0,0.12393]
[1778874670565,40.54,79111.09,0.0,-0.9993,0.0,0.12393]
[1778874670660,40.54,79110.97,0.0,-0.9993,0.0,0.1239]
[1778874674248,40.54,79113.23,0.0,-0.99929,0.0,0.12434]
[1778874676565,40.54,79113.27,0.0,-0.99929,0.0,0.12435]
[1778874676613,40.54,79113.27,0.0,-0.99929,0.0,0.12435]
[1778874676809,40.54,79113.27,0.0,-0.99929,0.0,0.12435]
[1778874676897,40.54,79112.71,0.0,-0.99929,0.0,0.12424]
[1778874679284,40.54,79110.37,0.0,-0.9993,0.0,0.12379]
[1778874682534,40.54,79110.51,0.0,-0.9993,0.0,0.12381]
[1778874682564,40.54,79110.51,0.0,-0.9993,0.0,0.12381]
[1778874685114,40.54,79112.47,0.0,-0.99929,0.0,0.12419]
[1778874685768,40.54,79112.47,0.0,-0.99929,0.0,0.12419]
[1778874685912,40.54,79112.47,0.0,-0.99929,0.0,0.12419]
[1778874686059,40.54,79112.47,0.0,-0.99929,0.0,0.12419]
[1778874685995,40.54,79114.07,0.0,-0.99929,0.0,0.1245]
[1778874686354,40.54,79114.07,0.0,-0.99929,0.0,0.1245]
[1778874686565,40.54,79114.07,0.0,-0.99929,0.0,0.1245]
[1778874686595,40.54,79114.07,0.0,-0.99929,0.0,0.1245]
[1778874688347,40.54,79116.54,0.0,-0.99929,0.0,0.12498]
[1778874689355,40.54,79120.32,0.0,-0.99928,0.0,0.12572]
[1778874690122,40.54,79120.32,0.0,-0.99928,0.0,0.12572]
[1778874690175,40.54,79120.32,0.0,-0.99928,0.0,0.12572]
[1778874690310,40.54,79120.32,0.0,-0.99928,0.0,0.12572]
[1778874690521,40.54,79120.32,0.0,-0.99928,0.0,0.12572]
[1778874690604,40.54,79126.96,0.0,-0.99928,0.0,0.12703]
[1778874691369,40.54,79130.2,0.0,-0.99927,0.0,0.12735]
[1778874692537,40.54,79130.2,0.0,-0.99927,0.0,0.12735]
[1778874692563,40.54,79130.2,0.0,-0.99927,0.0,0.12735]
[1778874692600,40.54,79132.48,0.0,-0.99927,0.0,0.1278]
[1778874693383,40.54,79135.98,0.0,-0.99927,0.0,0.1285]
[1778874694478,40.54,79135.98,0.0,-0.99927,0.0,0.1285]
[1778874694564,40.54,79135.98,0.0,-0.99927,0.0,0.1285]
[1778874694579,40.54,79138.98,0.0,-0.99926,0.0,0.1291]
[1778874695252,40.54,79138.98,0.0,-0.99926,0.0,0.1291]
[1778874697532,40.54,79138.52,0.0,-0.99926,0.0,0.12901]
[1778874698564,40.54,79138.07,0.0,-0.99927,0.0,0.12892]
[1778874698595,40.54,79133.52,0.0,-0.99927,0.0,0.12801]
[1778874699859,40.54,79133.52,0.0,-0.99927,0.0,0.12801]
[1778874700059,40.54,79133.52,0.0,-0.99927,0.0,0.12801]
[1778874700097,40.54,79130.74,0.0,-0.99927,0.0,0.12745]
[1778874702562,40.54,79130.71,0.0,-0.99927,0.0,0.12745]
[1778874702680,40.54,79130.71,0.0,-0.99927,0.0,0.12745]
[1778874702695,40.54,79131.67,0.0,-0.99927,0.0,0.12764]
[1778874704561,40.54,79131.4,0.0,-0.99927,0.0,0.12758]
[1778874704677,40.54,79131.4,0.0,-0.99927,0.0,0.12758]
[1778874704777,40.54,79131.09,0.0,-0.99927,0.0,0.12752]
[1778874708561,40.54,79131.36,0.0,-0.99927,0.0,0.12758]
[1778874708671,40.54,79131.36,0.0,-0.99927,0.0,0.12758]
[1778874708771,40.54,79131.34,0.0,-0.99927,0.0,0.12757]
[1778874710562,40.54,79131.05,0.0,-0.99927,0.0,0.12751]
[1778874710661,40.54,79131.05,0.0,-0.99927,0.0,0.12751]
[1778874710662,40.54,79131.01,0.0,-0.99927,0.0,0.12751]
[1778874714560,40.54,79131.37,0.0,-0.99927,0.0,0.12758]
[1778874714671,40.54,79131.37,0.0,-0.99927,0.0,0.12758]
[1778874714695,40.54,79131.54,0.0,-0.99927,0.0,0.12761]
[1778874716563,40.54,79131.55,0.0,-0.99927,0.0,0.12761]
[1778874716675,40.54,79131.55,0.0,-0.99927,0.0,0.12761]
[1778874716707,40.54,79131.53,0.0,-0.99927,0.0,0.12761]
[1778874720488,40.54,79133.23,0.0,-0.99927,0.0,0.12795]
[1778874720629,40.54,79133.23,0.0,-0.99927,0.0,0.12795]
[1778874720719,40.54,79129.36,0.0,-0.99928,0.0,0.12718]
[1778874721579,40.54,79126.56,0.0,-0.99928,0.0,0.12662]
[1778874723100,40.54,79126.56,0.0,-0.99928,0.0,0.12662]
[1778874722586,40.54,79123.59,0.0,-0.99928,0.0,0.12604]
[1778874723170,40.54,79123.59,0.0,-0.99928,0.0,0.12604]
[1778874723308,40.54,79123.59,0.0,-0.99928,0.0,0.12604]
[1778874723334,40.54,79123.59,0.0,-0.99928,0.0,0.12604]
[1778874723593,40.54,79123.28,0.0,-0.99928,0.0,0.12598]
[1778874725607,40.54,79121.32,0.0,-0.99929,0.0,0.12559]
[1778874726570,40.54,79121.32,0.0,-0.99929,0.0,0.12559]
[1778874726617,40.54,79121.32,0.0,-0.99929,0.0,0.12559]
[1778874726682,40.54,79121.32,0.0,-0.99929,0.0,0.12559]
[1778874726809,40.54,79121.32,0.0,-0.99929,0.0,0.12559]
[1778874726895,40.54,79121.86,0.0,-0.99928,0.0,0.1257]
[1778874727535,40.54,79121.86,0.0,-0.99928,0.0,0.1257]
[1778874727560,40.54,79121.86,0.0,-0.99928,0.0,0.1257]
[1778874727621,40.54,79121.78,0.0,-0.99928,0.0,0.12568]
[1778874730796,40.54,79121.31,0.0,-0.99929,0.0,0.12559]
[1778874730808,40.54,79121.31,0.0,-0.99929,0.0,0.12559]
[1778874730921,40.54,79121.31,0.0,-0.99929,0.0,0.12559]
[1778874731019,40.54,79119.33,0.0,-0.99929,0.0,0.1252]
[1778874732115,40.54,79119.33,0.0,-0.99929,0.0,0.1252]
[1778874733044,40.54,79118.86,0.0,-0.99929,0.0,0.12511]
[1778874733064,40.54,79118.86,0.0,-0.99929,0.0,0.12511]
[1778874733094,40.54,79118.86,0.0,-0.99929,0.0,0.12511]
[1778874733310,40.54,79117.55,0.0,-0.99929,0.0,0.12486]
[1778874734560,40.54,79118.19,0.0,-0.99929,0.0,0.12498]
[1778874734672,40.54,79118.19,0.0,-0.99929,0.0,0.12498]
[1778874734683,40.54,79118.22,0.0,-0.99929,0.0,0.12499]
[1778874736561,40.54,79117.47,0.0,-0.99929,0.0,0.12484]
[1778874736675,40.54,79117.47,0.0,-0.99929,0.0,0.12484]
[1778874736697,40.54,79117.51,0.0,-0.99929,0.0,0.12485]
[1778874737531,40.54,79117.51,0.0,-0.99929,0.0,0.12485]
[1778874737561,40.54,79117.51,0.0,-0.99929,0.0,0.12485]
[1778874737813,40.54,79116.47,0.0,-0.99929,0.0,0.12465]
[1778874743746,40.54,79122.14,0.0,-0.99928,0.0,0.12575]
[1778874744753,40.54,79125.56,0.0,-0.99928,0.0,0.12643]
[1778874745247,40.54,79125.56,0.0,-0.99928,0.0,0.12643]
[1778874745311,40.54,79125.56,0.0,-0.99928,0.0,0.12643]
[1778874745529,40.54,79125.56,0.0,-0.99928,0.0,0.12643]
[1778874745760,40.54,79128.02,0.0,-0.99928,0.0,0.12691]
[1778874747144,40.54,79128.02,0.0,-0.99928,0.0,0.12691]
[1778874747248,40.54,79128.2,0.0,-0.99928,0.0,0.12695]
[1778874747312,40.54,79128.2,0.0,-0.99928,0.0,0.12695]
[1778874747774,40.54,79130.78,0.0,-0.99927,0.0,0.12746]
[1778874748559,40.54,79130.78,0.0,-0.99927,0.0,0.12746]
[1778874748674,40.54,79130.78,0.0,-0.99927,0.0,0.12746]
[1778874748781,40.54,79132.24,0.0,-0.99927,0.0,0.12775]
[1778874752003,40.54,79132.75,0.0,-0.99927,0.0,0.12785]
[1778874752059,40.54,79132.75,0.0,-0.99927,0.0,0.12785]
[1778874752111,40.54,79132.75,0.0,-0.99927,0.0,0.12785]
[1778874752096,40.54,79131.19,0.0,-0.99928,0.0,0.12721]
[1778874752309,40.54,79131.19,0.0,-0.99928,0.0,0.12721]
[1778874752365,40.54,79131.19,0.0,-0.99928,0.0,0.12721]
[1778874752809,40.54,79131.41,0.0,-0.99928,0.0,0.12726]
[1778874754041,40.54,79131.41,0.0,-0.99928,0.0,0.12726]
[1778874754060,40.54,79131.41,0.0,-0.99928,0.0,0.12726]
[1778874754064,40.54,79131.41,0.0,-0.99928,0.0,0.12726]
[1778874754312,40.54,79131.55,0.0,-0.99927,0.0,0.12728]
[1778874754561,40.54,79131.55,0.0,-0.99927,0.0,0.12728]
[1778874754668,40.54,79131.55,0.0,-0.99927,0.0,0.12728]
[1778874754769,40.54,79131.55,0.0,-0.99927,0.0,0.12728]
[1778874756562,40.54,79131.55,0.0,-0.99927,0.0,0.12728]
[1778874756674,40.54,79131.55,0.0,-0.99927,0.0,0.12728]
[1778874756837,40.54,79131.88,0.0,-0.99927,0.0,0.12735]
[1778874758567,40.54,79130.71,0.0,-0.99928,0.0,0.12712]
[1778874758644,40.54,79130.71,0.0,-0.99928,0.0,0.12712]
[1778874758851,40.54,79130.09,0.0,-0.99928,0.0,0.12699]
[1778874759858,40.54,79128.84,0.0,-0.99928,0.0,0.12675]
[1778874761033,40.54,79128.84,0.0,-0.99928,0.0,0.12675]
[1778874761060,40.54,79128.84,0.0,-0.99928,0.0,0.12675]
[1778874761155,40.54,79128.84,0.0,-0.99928,0.0,0.12675]
[1778874761310,40.54,79129.46,0.0,-0.99928,0.0,0.12687]
[1778874766540,40.54,79130.21,0.0,-0.99928,0.0,0.12702]
[1778874766995,40.54,79135.25,0.0,-0.99927,0.0,0.12802]
[1778874767914,40.54,79137.33,0.0,-0.99927,0.0,0.12843]
[1778874769466,40.54,79137.51,0.0,-0.99927,0.0,0.12847]
[1778874769560,40.54,79137.51,0.0,-0.99927,0.0,0.12847]
[1778874769577,40.54,79137.51,0.0,-0.99927,0.0,0.12847]
[1778874769809,40.54,79137.51,0.0,-0.99927,0.0,0.12847]
[1778874774564,40.54,79136.71,0.0,-0.99927,0.0,0.12831]
[1778874774662,40.54,79136.71,0.0,-0.99927,0.0,0.12831]
[1778874774963,40.54,79136.44,0.0,-0.99927,0.0,0.12826]
[1778874778991,40.54,79134.9,0.0,-0.99927,0.0,0.12795]
[1778874780046,40.54,79134.9,0.0,-0.99927,0.0,0.12795]
[1778874780147,40.54,79133.51,0.0,-0.99927,0.0,0.12767]
[1778874782520,40.54,79133.39,0.0,-0.99927,0.0,0.12765]
[1778874782561,40.54,79133.39,0.0,-0.99927,0.0,0.12765]
[1778874782632,40.54,79133.39,0.0,-0.99927,0.0,0.12765]
[1778874782811,40.54,79133.39,0.0,-0.99927,0.0,0.12765]
[1778874787535,40.54,79133.87,0.0,-0.99927,0.0,0.12774]
[1778874791945,40.54,79133.62,0.0,-0.99927,0.0,0.12769]
[1778874792058,40.54,79133.62,0.0,-0.99927,0.0,0.12769]
[1778874792093,40.54,79133.62,0.0,-0.99927,0.0,0.12769]
[1778874792159,40.54,79133.61,0.0,-0.99927,0.0,0.12769]
[1778874792478,40.54,79133.61,0.0,-0.99927,0.0,0.12769]
[1778874794568,40.54,79133.84,0.0,-0.99927,0.0,0.12774]
[1778874795103,40.54,79133.88,0.0,-0.99927,0.0,0.12775]
[1778874795249,40.54,79133.88,0.0,-0.99927,0.0,0.12775]
[1778874797902,40.54,79133.87,0.0,-0.99927,0.0,0.12774]
[1778874799017,40.54,79132.91,0.0,-0.99927,0.0,0.12755]
[1778874799064,40.54,79132.91,0.0,-0.99927,0.0,0.12755]
[1778874799071,40.54,79132.91,0.0,-0.99927,0.0,0.12755]
[1778874799131,40.54,79134.89,0.0,-0.99927,0.0,0.12795]
[1778874799310,40.54,79134.89,0.0,-0.99927,0.0,0.12795]
[1778874800138,40.54,79136.5,0.0,-0.99927,0.0,0.12827]
[1778874801145,40.54,79140.86,0.0,-0.99926,0.0,0.12914]
[1778874802152,40.54,79146.66,0.0,-0.99926,0.0,0.13031]
[1778874803159,40.54,79149.7,0.0,-0.99925,0.0,0.13093]
[1778874804596,40.54,79150.05,0.0,-0.99925,0.0,0.131]
[1778874804705,40.54,79150.05,0.0,-0.99925,0.0,0.131]
[1778874804811,40.54,79150.05,0.0,-0.99925,0.0,0.131]
[1778874807189,40.54,79147.21,0.0,-0.99926,0.0,0.13042]
[1778874808170,40.54,79147.21,0.0,-0.99926,0.0,0.13042]
[1778874808196,40.54,79144.28,0.0,-0.99926,0.0,0.12983]
[1778874809203,40.54,79139.5,0.0,-0.99927,0.0,0.12887]
[1778874812124,40.54,79139.12,0.0,-0.99927,0.0,0.12879]
[1778874812232,40.54,79139.85,0.0,-0.99927,0.0,0.12861]
[1778874812313,40.54,79139.85,0.0,-0.99927,0.0,0.12861]
[1778874812390,40.54,79140.97,0.0,-0.99927,0.0,0.12883]
[1778874818266,40.54,79140.33,0.0,-0.99927,0.0,0.1287]
[1778874820531,40.54,79139.9,0.0,-0.99927,0.0,0.12862]
[1778874820570,40.54,79139.9,0.0,-0.99927,0.0,0.12862]
[1778874820642,40.54,79139.9,0.0,-0.99927,0.0,0.12862]
[1778874820821,40.54,79139.9,0.0,-0.99927,0.0,0.12862]
[1778874821287,40.54,79137.87,0.0,-0.99927,0.0,0.12821]
[1778874822294,40.54,79132.57,0.0,-0.99928,0.0,0.12716]
[1778874823301,40.54,79129.8,0.0,-0.99928,0.0,0.12661]
[1778874826322,40.54,79120.13,0.0,-0.99929,0.0,0.12471]
[1778874827329,40.54,79114.6,0.0,-0.9993,0.0,0.12364]
[1778874828262,40.54,79114.6,0.0,-0.9993,0.0,0.12364]
[1778874828273,40.54,79114.6,0.0,-0.9993,0.0,0.12364]
[1778874828310,40.54,79114.6,0.0,-0.9993,0.0,0.12364]
[1778874830350,40.54,79112.27,0.0,-0.9993,0.0,0.12319]
[1778874831358,40.54,79109.78,0.0,-0.9993,0.0,0.12271]
[1778874833605,40.54,79109.64,0.0,-0.9993,0.0,0.12268]
[1778874833672,40.54,79109.64,0.0,-0.9993,0.0,0.12268]
[1778874833810,40.54,79109.64,0.0,-0.9993,0.0,0.12268]
[1778874836003,40.54,79109.65,0.0,-0.9993,0.0,0.12268]
[1778874836064,40.54,79106.06,0.0,-0.99931,0.0,0.122]
[1778874836996,40.54,79104.05,0.0,-0.99931,0.0,0.12161]
[1778874837547,40.54,79104.05,0.0,-0.99931,0.0,0.12161]
[1778874837561,40.54,79104.05,0.0,-0.99931,0.0,0.12161]
[1778874837615,40.54,79102.4,0.0,-0.99931,0.0,0.1213]
[1778874838983,40.54,79102.4,0.0,-0.99931,0.0,0.1213]
[1778874839040,40.54,79102.4,0.0,-0.99931,0.0,0.1213]
[1778874839061,40.54,79102.4,0.0,-0.99931,0.0,0.1213]
[1778874840423,40.54,79091.96,0.0,-0.99932,0.0,0.11933]
[1778874841496,40.54,79091.96,0.0,-0.99932,0.0,0.11933]
[1778874841563,40.54,79091.96,0.0,-0.99932,0.0,0.11933]
[1778874841665,40.54,79078.76,0.0,-0.99934,0.0,0.11688]
[1778874842436,40.54,79074.56,0.0,-0.99934,0.0,0.11611]
[1778874843443,40.54,79078.93,0.0,-0.99934,0.0,0.11691]
[1778874844450,40.54,79083.03,0.0,-0.99933,0.0,0.11767]
[1778874845457,40.54,79086.78,0.0,-0.99933,0.0,0.11836]
[1778874846464,40.54,79090.28,0.0,-0.99933,0.0,0.11902]
[1778874848478,40.54,79095.93,0.0,-0.99932,0.0,0.12008]
[1778874849486,40.54,79099.16,0.0,-0.99932,0.0,0.12069]
[1778874851500,40.54,79095.52,0.0,-0.99932,0.0,0.12]
[1778874853228,40.54,79095.52,0.0,-0.99932,0.0,0.12]
[1778874853259,40.54,79095.52,0.0,-0.99932,0.0,0.12]
[1778874853310,40.54,79095.4,0.0,-0.99932,0.0,0.11998]
[1778874855749,40.54,79095.43,0.0,-0.99932,0.0,0.11998]
[1778874855786,40.54,79095.43,0.0,-0.99932,0.0,0.11998]
[1778874855808,40.54,79095.43,0.0,-0.99932,0.0,0.11998]
[1778874855885,40.54,79095.18,0.0,-0.99932,0.0,0.11993]
[1778874860563,40.54,79098.91,0.0,-0.99932,0.0,0.12064]
[1778874861448,40.54,79098.91,0.0,-0.99932,0.0,0.12064]
[1778874861574,40.54,79098.91,0.0,-0.99932,0.0,0.12064]
[1778874861639,40.54,79098.91,0.0,-0.99932,0.0,0.12064]
[1778874861809,40.54,79098.91,0.0,-0.99932,0.0,0.12064]
[1778874861923,40.54,79098.91,0.0,-0.99932,0.0,0.12064]
[1778874861991,40.54,79102.53,0.0,-0.99931,0.0,0.12132]
[1778874862577,40.54,79105.37,0.0,-0.99931,0.0,0.12187]
[1778874864228,40.54,79105.37,0.0,-0.99931,0.0,0.12187]
[1778874864264,40.54,79108.86,0.0,-0.9993,0.0,0.12253]
[1778874864275,40.54,79108.86,0.0,-0.9993,0.0,0.12253]
[1778874864311,40.54,79108.86,0.0,-0.9993,0.0,0.12253]
[1778874864562,40.54,79108.86,0.0,-0.9993,0.0,0.12253]
[1778874864607,40.54,79108.86,0.0,-0.9993,0.0,0.12253]
[1778874864629,40.54,79109.28,0.0,-0.9993,0.0,0.12261]
[1778874866564,40.54,79109.06,0.0,-0.9993,0.0,0.12257]
[1778874866672,40.54,79109.06,0.0,-0.9993,0.0,0.12257]
[1778874870569,40.54,79108.92,0.0,-0.9993,0.0,0.12254]
[1778874870677,40.54,79108.92,0.0,-0.9993,0.0,0.12254]
[1778874870756,40.54,79112.85,0.0,-0.9993,0.0,0.1233]
[1778874872647,40.54,79114.48,0.0,-0.9993,0.0,0.12329]
[1778874874296,40.54,79115.1,0.0,-0.9993,0.0,0.12341]
[1778874874309,40.54,79115.1,0.0,-0.9993,0.0,0.12341]
[1778874874341,40.54,79115.1,0.0,-0.9993,0.0,0.12341]
[1778874874573,40.54,79115.1,0.0,-0.9993,0.0,0.12341]
[1778874874619,40.54,79115.1,0.0,-0.9993,0.0,0.12341]
[1778874874661,40.54,79116.82,0.0,-0.9993,0.0,0.12375]
[1778874878564,40.54,79115.28,0.0,-0.9993,0.0,0.12345]
[1778874878606,40.54,79115.28,0.0,-0.9993,0.0,0.12345]
[1778874881213,40.54,79115.24,0.0,-0.9993,0.0,0.12344]
[1778874881230,40.54,79112.5,0.0,-0.9993,0.0,0.12291]
[1778874881310,40.54,79112.5,0.0,-0.9993,0.0,0.12291]
[1778874881318,40.54,79112.5,0.0,-0.9993,0.0,0.12291]
[1778874881565,40.54,79112.5,0.0,-0.9993,0.0,0.12291]
[1778874881710,40.54,79113.55,0.0,-0.9993,0.0,0.12311]
[1778874882538,40.54,79113.55,0.0,-0.9993,0.0,0.12311]
[1778874882565,40.54,79113.55,0.0,-0.9993,0.0,0.12311]
[1778874883587,40.54,79113.42,0.0,-0.9993,0.0,0.12309]
[1778874883808,40.54,79113.42,0.0,-0.9993,0.0,0.12309]
[1778874884211,40.54,79113.42,0.0,-0.9993,0.0,0.12309]
[1778874884309,40.54,79113.01,0.0,-0.9993,0.0,0.12301]
[1778874884347,40.54,79113.01,0.0,-0.9993,0.0,0.12301]
[1778874886563,40.54,79114.06,0.0,-0.9993,0.0,0.12321]
[1778874886771,40.54,79114.06,0.0,-0.9993,0.0,0.12321]
[1778874886792,40.54,79111.1,0.0,-0.9993,0.0,0.12264]
[1778874887849,40.54,79111.1,0.0,-0.9993,0.0,0.12264]
[1778874887960,40.54,79111.1,0.0,-0.9993,0.0,0.12264]
[1778874888061,40.54,79111.1,0.0,-0.9993,0.0,0.12264]
[1778874888162,40.54,79109.83,0.0,-0.9993,0.0,0.1224]
[1778874890578,40.54,79109.43,0.0,-0.99931,0.0,0.12232]
[1778874890613,40.54,79109.43,0.0,-0.99931,0.0,0.12232]
[1778874890725,40.54,79109.43,0.0,-0.99931,0.0,0.12232]
[1778874890812,40.54,79109.43,0.0,-0.99931,0.0,0.12232]
[1778874890861,40.54,79109.43,0.0,-0.99931,0.0,0.12232]
[1778874893669,40.54,79107.49,0.0,-0.99931,0.0,0.12195]
[1778874893778,40.54,79107.49,0.0,-0.99931,0.0,0.12195]
[1778874893809,40.54,79107.49,0.0,-0.99931,0.0,0.12195]
[1778874893879,40.54,79107.67,0.0,-0.99931,0.0,0.12199]
[1778874894562,40.54,79107.67,0.0,-0.99931,0.0,0.12199]
[1778874894637,40.54,79107.67,0.0,-0.99931,0.0,0.12199]
[1778874894810,40.54,79107.67,0.0,-0.99931,0.0,0.12199]
[1778874894922,40.54,79107.67,0.0,-0.99931,0.0,0.12199]
[1778874900844,40.54,79106.78,0.0,-0.99931,0.0,0.12182]
[1778874903903,40.54,79107.29,0.0,-0.99931,0.0,0.12191]
[1778874903961,40.54,79107.29,0.0,-0.99931,0.0,0.12191]
[1778874904066,40.54,79107.29,0.0,-0.99931,0.0,0.12191]
[1778874905879,40.54,79102.21,0.0,-0.99931,0.0,0.12095]
[1778874907098,40.54,79102.21,0.0,-0.99931,0.0,0.12095]
[1778874907194,40.54,79102.21,0.0,-0.99931,0.0,0.12095]
[1778874907311,40.54,79102.21,0.0,-0.99931,0.0,0.12095]
[1778874907412,40.54,79101.56,0.0,-0.99931,0.0,0.12082]
[1778874908227,40.54,79101.56,0.0,-0.99931,0.0,0.12082]
[1778874908312,40.54,79102.53,0.0,-0.99931,0.0,0.12101]
[1778874908347,40.54,79102.53,0.0,-0.99931,0.0,0.12101]
[1778874908570,40.54,79102.53,0.0,-0.99931,0.0,0.12101]
[1778874908901,40.54,79103.78,0.0,-0.99931,0.0,0.12124]
[1778874909908,40.54,79107.58,0.0,-0.99931,0.0,0.12197]
[1778874910565,40.54,79107.58,0.0,-0.99931,0.0,0.12197]
[1778874910676,40.54,79107.58,0.0,-0.99931,0.0,0.12197]
[1778874910811,40.54,79107.58,0.0,-0.99931,0.0,0.12197]
[1778874910930,40.54,79107.58,0.0,-0.99931,0.0,0.12197]
[1778874912171,40.54,79107.96,0.0,-0.99931,0.0,0.12204]
[1778874912276,40.54,79107.96,0.0,-0.99931,0.0,0.12204]
[1778874912309,40.54,79107.96,0.0,-0.99931,0.0,0.12204]
[1778874912253,40.54,79107.37,0.0,-0.99931,0.0,0.12193]
[1778874912548,40.54,79107.37,0.0,-0.99931,0.0,0.12193]
[1778874912577,40.54,79107.37,0.0,-0.99931,0.0,0.12193]
[1778874912929,40.54,79106.3,0.0,-0.99931,0.0,0.12172]
[1778874913936,40.54,79111.49,0.0,-0.9993,0.0,0.12272]
[1778874915373,40.54,79112.57,0.0,-0.9993,0.0,0.12293]
[1778874915560,40.54,79112.57,0.0,-0.9993,0.0,0.12293]
[1778874915947,40.54,79112.57,0.0,-0.9993,0.0,0.12293]
[1778874916176,40.54,79112.57,0.0,-0.9993,0.0,0.12293]
[1778874916272,40.54,79112.57,0.0,-0.9993,0.0,0.12293]
[1778874916311,40.54,79112.57,0.0,-0.9993,0.0,0.12293]
[1778874916268,40.54,79116.65,0.0,-0.9993,0.0,0.12371]
[1778874916957,40.54,79116.93,0.0,-0.9993,0.0,0.12377]
[1778874918564,40.54,79117.83,0.0,-0.9993,0.0,0.12394]
[1778874918656,40.54,79117.83,0.0,-0.9993,0.0,0.12394]
[1778874918811,40.54,79117.83,0.0,-0.9993,0.0,0.12394]
[1778874918870,40.54,79117.83,0.0,-0.9993,0.0,0.12394]
[1778874922559,40.54,79117.22,0.0,-0.9993,0.0,0.12382]
[1778874922669,40.54,79117.22,0.0,-0.9993,0.0,0.12382]
[1778874924011,40.54,79111.84,0.0,-0.9993,0.0,0.12279]
[1778874925784,40.54,79110.15,0.0,-0.9993,0.0,0.12246]
[1778874925807,40.54,79110.15,0.0,-0.9993,0.0,0.12246]
[1778874925847,40.54,79110.15,0.0,-0.9993,0.0,0.12246]
[1778874927106,40.54,79108.97,0.0,-0.99931,0.0,0.12223]
[1778874927183,40.54,79108.97,0.0,-0.99931,0.0,0.12223]
[1778874927300,40.54,79108.97,0.0,-0.99931,0.0,0.12223]
[1778874927263,40.54,79108.88,0.0,-0.99931,0.0,0.12222]
[1778874928563,40.54,79108.51,0.0,-0.99931,0.0,0.12215]
[1778874928603,40.54,79108.51,0.0,-0.99931,0.0,0.12215]
[1778874932564,40.54,79110.02,0.0,-0.99931,0.0,0.12212]
[1778874932634,40.54,79110.02,0.0,-0.99931,0.0,0.12212]
[1778874932991,40.54,79110.02,0.0,-0.99931,0.0,0.12212]
[1778874933048,40.54,79110.02,0.0,-0.99931,0.0,0.12212]
[1778874933059,40.54,79110.02,0.0,-0.99931,0.0,0.12212]
[1778874933071,40.54,79107.97,0.0,-0.99931,0.0,0.12172]
[1778874936562,40.54,79107.67,0.0,-0.99931,0.0,0.12167]
[1778874936670,40.54,79107.67,0.0,-0.99931,0.0,0.12167]
[1778874938570,40.54,79107.23,0.0,-0.99931,0.0,0.12158]
[1778874938648,40.54,79107.23,0.0,-0.99931,0.0,0.12158]
[1778874941581,40.54,79108.46,0.0,-0.99931,0.0,0.12182]
[1778874941691,40.54,79108.46,0.0,-0.99931,0.0,0.12182]
[1778874941809,40.54,79108.46,0.0,-0.99931,0.0,0.12182]
[1778874941898,40.54,79108.46,0.0,-0.99931,0.0,0.12182]
[1778874942564,40.54,79108.46,0.0,-0.99931,0.0,0.12182]
[1778874942594,40.54,79108.46,0.0,-0.99931,0.0,0.12182]
[1778874942811,40.54,79108.46,0.0,-0.99931,0.0,0.12182]
[1778874942916,40.54,79108.46,0.0,-0.99931,0.0,0.12182]
[1778874943141,40.54,79111.01,0.0,-0.9993,0.0,0.12231]
[1778874944148,40.54,79114.52,0.0,-0.9993,0.0,0.12298]
[1778874946565,40.54,79114.19,0.0,-0.9993,0.0,0.12292]
[1778874946598,40.54,79114.19,0.0,-0.9993,0.0,0.12292]
[1778874946812,40.54,79114.19,0.0,-0.9993,0.0,0.12292]
[1778874946920,40.54,79114.19,0.0,-0.9993,0.0,0.12292]
[1778874947223,40.54,79114.19,0.0,-0.9993,0.0,0.12292]
[1778874947273,40.54,79114.19,0.0,-0.9993,0.0,0.12292]
[1778874947309,40.54,79114.19,0.0,-0.9993,0.0,0.12292]
[1778874947266,40.54,79116.65,0.0,-0.9993,0.0,0.12339]
[1778874948176,40.54,79119.84,0.0,-0.99929,0.0,0.12401]
[1778874950191,40.54,79122.14,0.0,-0.99929,0.0,0.12445]
[1778874950431,40.54,79122.14,0.0,-0.99929,0.0,0.12445]
[1778874950543,40.54,79122.14,0.0,-0.99929,0.0,0.12445]
[1778874950562,40.54,79122.14,0.0,-0.99929,0.0,0.12445]
[1778874950648,40.54,79122.14,0.0,-0.99929,0.0,0.12445]
[1778874954529,40.54,79125.01,0.0,-0.99929,0.0,0.12501]
[1778874954563,40.54,79125.01,0.0,-0.99929,0.0,0.12501]
[1778874954632,40.54,79125.01,0.0,-0.99929,0.0,0.12501]
[1778874954813,40.54,79125.01,0.0,-0.99929,0.0,0.12501]
[1778874954880,40.54,79125.01,0.0,-0.99929,0.0,0.12501]
[1778874955229,40.54,79125.11,0.0,-0.99929,0.0,0.12503]
[1778874958247,40.54,79122.89,0.0,-0.99929,0.0,0.1246]
[1778874958560,40.54,79122.89,0.0,-0.99929,0.0,0.1246]
[1778874958669,40.54,79122.89,0.0,-0.99929,0.0,0.1246]
[1778874959255,40.54,79116.03,0.0,-0.9993,0.0,0.12327]
[1778874960249,40.54,79116.03,0.0,-0.9993,0.0,0.12327]
[1778874960333,40.54,79111.0,0.0,-0.9993,0.0,0.1223]
[1778874963615,40.54,79112.44,0.0,-0.9993,0.0,0.12258]
[1778874963676,40.54,79112.44,0.0,-0.9993,0.0,0.12258]
[1778874963811,40.54,79112.44,0.0,-0.9993,0.0,0.12258]
[1778874964290,40.54,79115.06,0.0,-0.9993,0.0,0.12308]
[1778874965297,40.54,79117.6,0.0,-0.9993,0.0,0.12357]
[1778874966304,40.54,79119.91,0.0,-0.99929,0.0,0.12402]
[1778874969185,40.54,79118.6,0.0,-0.9993,0.0,0.12377]
[1778874969238,40.54,79118.6,0.0,-0.9993,0.0,0.12377]
[1778874969309,40.54,79118.6,0.0,-0.9993,0.0,0.12377]
[1778874969325,40.54,79116.01,0.0,-0.9993,0.0,0.12327]
[1778874973353,40.54,79113.67,0.0,-0.9993,0.0,0.12282]
[1778874974360,40.54,79106.68,0.0,-0.99931,0.0,0.12148]
[1778874975239,40.54,79106.68,0.0,-0.99931,0.0,0.12148]
[1778874975305,40.54,79106.68,0.0,-0.99931,0.0,0.12148]
[1778874975367,40.54,79102.98,0.0,-0.99931,0.0,0.12078]
[1778874975563,40.54,79102.98,0.0,-0.99931,0.0,0.12078]
[1778874976374,40.54,79099.35,0.0,-0.99932,0.0,0.12009]
[1778874981409,40.54,79097.66,0.0,-0.99932,0.0,0.11977]
[1778874984434,40.54,79102.73,0.0,-0.99931,0.0,0.12073]
[1778874986758,40.54,79101.97,0.0,-0.99932,0.0,0.12059]
[1778874986809,40.54,79101.97,0.0,-0.99932,0.0,0.12059]
[1778874986810,40.54,79101.97,0.0,-0.99932,0.0,0.12059]
[1778874986917,40.54,79101.97,0.0,-0.99932,0.0,0.12059]
[1778874987068,40.54,79101.97,0.0,-0.99932,0.0,0.12059]
[1778874987145,40.54,79102.16,0.0,-0.99932,0.0,0.12062]
[1778874987451,40.54,79099.31,0.0,-0.99932,0.0,0.12008]
[1778874992486,40.54,79100.0,0.0,-0.99932,0.0,0.1199]
[1778874997156,40.54,79100.52,0.0,-0.99932,0.0,0.12]
[1778874997226,40.54,79100.52,0.0,-0.99932,0.0,0.12]
[1778874997309,40.54,79100.52,0.0,-0.99932,0.0,0.12]
[1778874997296,40.54,79101.57,0.0,-0.99932,0.0,0.12019]
[1778875002556,40.54,79101.56,0.0,-0.99932,0.0,0.12019]
[1778875003563,40.54,79105.55,0.0,-0.99931,0.0,0.12095]
[1778875004809,40.54,79105.55,0.0,-0.99931,0.0,0.12095]
[1778875004838,40.54,79105.55,0.0,-0.99931,0.0,0.12095]
[1778875005060,40.54,79105.55,0.0,-0.99931,0.0,0.12095]
[1778875005066,40.54,79105.38,0.0,-0.99931,0.0,0.12092]
[1778875007550,40.54,79104.78,0.0,-0.99931,0.0,0.1208]
[1778875007591,40.54,79102.25,0.0,-0.99932,0.0,0.12032]
[1778875012179,40.54,79102.3,0.0,-0.99932,0.0,0.12033]
[1778875012311,40.54,79102.3,0.0,-0.99932,0.0,0.12033]
[1778875012394,40.54,79106.72,0.0,-0.99931,0.0,0.12117]
[1778875012822,40.54,79106.72,0.0,-0.99931,0.0,0.12117]
[1778875013060,40.54,79106.72,0.0,-0.99931,0.0,0.12117]
[1778875013118,40.54,79106.72,0.0,-0.99931,0.0,0.12117]
[1778875013149,40.54,79108.08,0.0,-0.99931,0.0,0.12143]
[1778875014640,40.54,79110.3,0.0,-0.99931,0.0,0.12185]
[1778875018668,40.54,79112.57,0.0,-0.9993,0.0,0.12229]
[1778875019675,40.54,79117.18,0.0,-0.9993,0.0,0.12317]
[1778875020682,40.54,79119.56,0.0,-0.9993,0.0,0.12363]
[1778875023097,40.54,79115.4,0.0,-0.9993,0.0,0.12283]
[1778875023994,40.54,79112.2,0.0,-0.99931,0.0,0.12221]
[1778875026209,40.54,79111.75,0.0,-0.99931,0.0,0.12213]
[1778875026309,40.54,79111.75,0.0,-0.99931,0.0,0.12213]
[1778875026319,40.54,79111.75,0.0,-0.99931,0.0,0.12213]
[1778875026370,40.54,79113.04,0.0,-0.9993,0.0,0.12238]
[1778875026560,40.54,79113.04,0.0,-0.9993,0.0,0.12238]
[1778875027553,40.54,79113.27,0.0,-0.9993,0.0,0.12242]
[1778875028565,40.54,79113.83,0.0,-0.9993,0.0,0.12253]
[1778875028629,40.54,79113.83,0.0,-0.9993,0.0,0.12253]
[1778875028814,40.54,79113.83,0.0,-0.9993,0.0,0.12253]
[1778875030608,40.54,79114.25,0.0,-0.9993,0.0,0.12261]
[1778875032546,40.54,79112.61,0.0,-0.9993,0.0,0.12229]
[1778875032802,40.54,79112.61,0.0,-0.9993,0.0,0.12229]
[1778875032810,40.54,79112.61,0.0,-0.9993,0.0,0.12229]
[1778875032907,40.54,79111.78,0.0,-0.99931,0.0,0.12213]
[1778875035802,40.54,79111.7,0.0,-0.99931,0.0,0.12212]
[1778875035812,40.54,79111.7,0.0,-0.99931,0.0,0.12212]
[1778875035842,40.54,79111.7,0.0,-0.99931,0.0,0.12212]
[1778875036063,40.54,79111.7,0.0,-0.99931,0.0,0.12212]
[1778875036842,40.54,79111.91,0.0,-0.99931,0.0,0.12216]
[1778875037059,40.54,79111.91,0.0,-0.99931,0.0,0.12216]
[1778875037125,40.54,79112.44,0.0,-0.99931,0.0,0.12226]
[1778875037542,40.54,79112.44,0.0,-0.99931,0.0,0.12226]
[1778875040563,40.54,79111.41,0.0,-0.99931,0.0,0.12206]
[1778875040676,40.54,79111.41,0.0,-0.99931,0.0,0.12206]
[1778875040810,40.54,79111.41,0.0,-0.99931,0.0,0.12206]
[1778875040921,40.54,79111.41,0.0,-0.99931,0.0,0.12206]
[1778875042828,40.54,79112.41,0.0,-0.99931,0.0,0.12225]
[1778875043395,40.54,79112.41,0.0,-0.99931,0.0,0.12225]
[1778875043505,40.54,79112.5,0.0,-0.9993,0.0,0.12227]
[1778875043568,40.54,79112.5,0.0,-0.9993,0.0,0.12227]
[1778875044560,40.54,79113.1,0.0,-0.9993,0.0,0.12239]
[1778875044669,40.54,79113.1,0.0,-0.9993,0.0,0.12239]
[1778875044852,40.54,79112.89,0.0,-0.9993,0.0,0.12235]
[1778875048560,40.54,79112.9,0.0,-0.9993,0.0,0.12235]
[1778875048676,40.54,79112.9,0.0,-0.9993,0.0,0.12235]
[1778875048880,40.54,79113.21,0.0,-0.9993,0.0,0.12241]
[1778875050569,40.54,79113.12,0.0,-0.9993,0.0,0.12239]
[1778875050678,40.54,79113.12,0.0,-0.9993,0.0,0.12239]
[1778875050808,40.54,79113.12,0.0,-0.9993,0.0,0.12239]
[1778875050922,40.54,79113.12,0.0,-0.9993,0.0,0.12239]
[1778875051021,40.54,79113.01,0.0,-0.99931,0.0,0.12205]
[1778875054563,40.54,79113.2,0.0,-0.99931,0.0,0.12209]
[1778875054675,40.54,79113.2,0.0,-0.99931,0.0,0.12209]
[1778875054922,40.54,79113.18,0.0,-0.99931,0.0,0.12208]
[1778875055929,40.54,79116.66,0.0,-0.9993,0.0,0.12275]
[1778875056572,40.54,79116.66,0.0,-0.9993,0.0,0.12275]
[1778875056688,40.54,79116.66,0.0,-0.9993,0.0,0.12275]
[1778875056936,40.54,79117.94,0.0,-0.9993,0.0,0.123]
[1778875060478,40.54,79118.0,0.0,-0.9993,0.0,0.12301]
[1778875060530,40.54,79118.0,0.0,-0.9993,0.0,0.12301]
[1778875060564,40.54,79118.0,0.0,-0.9993,0.0,0.12301]
[1778875060647,40.54,79118.0,0.0,-0.9993,0.0,0.12301]
[1778875060812,40.54,79118.0,0.0,-0.9993,0.0,0.12301]
[1778875060926,40.54,79118.0,0.0,-0.9993,0.0,0.12301]
[1778875060964,40.54,79118.13,0.0,-0.9993,0.0,0.12303]
[1778875064562,40.54,79118.52,0.0,-0.9993,0.0,0.12311]
[1778875064643,40.54,79118.52,0.0,-0.9993,0.0,0.12311]
[1778875064992,40.54,79120.99,0.0,-0.9993,0.0,0.12358]
[1778875065999,40.54,79125.12,0.0,-0.99929,0.0,0.12439]
[1778875067988,40.54,79124.74,0.0,-0.99929,0.0,0.12431]
[1778875068031,40.54,79124.74,0.0,-0.99929,0.0,0.12431]
[1778875068067,40.54,79124.74,0.0,-0.99929,0.0,0.12431]
[1778875068565,40.54,79124.71,0.0,-0.99929,0.0,0.12431]
[1778875068605,40.54,79124.71,0.0,-0.99929,0.0,0.12431]
[1778875069025,40.54,79121.39,0.0,-0.9993,0.0,0.12366]
[1778875070565,40.54,79121.68,0.0,-0.9993,0.0,0.12372]
[1778875070679,40.54,79121.68,0.0,-0.9993,0.0,0.12372]
[1778875071039,40.54,79121.64,0.0,-0.9993,0.0,0.12371]
[1778875074559,40.54,79121.61,0.0,-0.9993,0.0,0.1237]
[1778875074670,40.54,79121.61,0.0,-0.9993,0.0,0.1237]
[1778875075067,40.54,79121.88,0.0,-0.9993,0.0,0.12376]
[1778875076561,40.54,79121.64,0.0,-0.9993,0.0,0.12371]
[1778875076681,40.54,79121.64,0.0,-0.9993,0.0,0.12371]
[1778875077109,40.54,79119.5,0.0,-0.9993,0.0,0.1233]
[1778875079206,40.54,79120.83,0.0,-0.9993,0.0,0.12355]
[1778875079252,40.54,79120.83,0.0,-0.9993,0.0,0.12355]
[1778875079310,40.54,79120.83,0.0,-0.9993,0.0,0.12355]
[1778875080563,40.54,79121.86,0.0,-0.9993,0.0,0.12375]
[1778875080675,40.54,79121.86,0.0,-0.9993,0.0,0.12375]
[1778875081137,40.54,79117.04,0.0,-0.9993,0.0,0.12282]
[1778875082144,40.54,79111.68,0.0,-0.99931,0.0,0.1218]
[1778875084568,40.54,79111.05,0.0,-0.99931,0.0,0.12168]
[1778875084661,40.54,79111.05,0.0,-0.99931,0.0,0.12168]
[1778875085165,40.54,79111.44,0.0,-0.99931,0.0,0.12175]
[1778875088186,40.54,79113.46,0.0,-0.99931,0.0,0.12214]
[1778875088561,40.54,79113.46,0.0,-0.99931,0.0,0.12214]
[1778875088621,40.54,79113.46,0.0,-0.99931,0.0,0.12214]
[1778875089193,40.54,79113.8,0.0,-0.99931,0.0,0.1222]
[1778875090050,40.54,79113.8,0.0,-0.99931,0.0,0.1222]
[1778875090059,40.54,79113.8,0.0,-0.99931,0.0,0.1222]
[1778875090076,40.54,79113.8,0.0,-0.99931,0.0,0.1222]
[1778875090310,40.54,79113.8,0.0,-0.99931,0.0,0.1222]
[1778875090564,40.54,79113.93,0.0,-0.99931,0.0,0.12223]
[1778875090676,40.54,79113.93,0.0,-0.99931,0.0,0.12223]
[1778875090811,40.54,79113.93,0.0,-0.99931,0.0,0.12223]
[1778875090923,40.54,79113.93,0.0,-0.99931,0.0,0.12223]
[1778875091207,40.54,79114.14,0.0,-0.9993,0.0,0.12227]
[1778875092565,40.54,79114.14,0.0,-0.9993,0.0,0.12227]
[1778875092809,40.54,79114.14,0.0,-0.9993,0.0,0.12227]
[1778875092907,40.54,79114.14,0.0,-0.9993,0.0,0.12227]
[1778875096904,40.54,79113.73,0.0,-0.99931,0.0,0.12219]
[1778875097059,40.54,79113.73,0.0,-0.99931,0.0,0.12219]
[1778875097443,40.54,79113.73,0.0,-0.99931,0.0,0.12219]
[1778875097249,40.54,79113.09,0.0,-0.99931,0.0,0.12207]
[1778875099192,40.54,79112.9,0.0,-0.99931,0.0,0.12203]
[1778875099244,40.54,79112.9,0.0,-0.99931,0.0,0.12203]
[1778875099309,40.54,79112.9,0.0,-0.99931,0.0,0.12203]
[1778875100560,40.54,79112.55,0.0,-0.99931,0.0,0.12196]
[1778875100576,40.54,79112.55,0.0,-0.99931,0.0,0.12196]
[1778875100808,40.54,79112.55,0.0,-0.99931,0.0,0.12196]
[1778875100901,40.54,79112.55,0.0,-0.99931,0.0,0.12196]
[1778875101277,40.54,79112.49,0.0,-0.99931,0.0,0.12195]
[1778875104565,40.54,79112.62,0.0,-0.99931,0.0,0.12198]
[1778875104679,40.54,79112.62,0.0,-0.99931,0.0,0.12198]
[1778875105305,40.54,79112.64,0.0,-0.99931,0.0,0.12198]
[1778875108560,40.54,79112.59,0.0,-0.99931,0.0,0.12197]
[1778875108671,40.54,79112.59,0.0,-0.99931,0.0,0.12197]
[1778875109333,40.54,79112.56,0.0,-0.99931,0.0,0.12196]
[1778875110563,40.54,79112.72,0.0,-0.99931,0.0,0.12199]
[1778875110670,40.54,79112.72,0.0,-0.99931,0.0,0.12199]
[1778875111347,40.54,79112.68,0.0,-0.99931,0.0,0.12167]
[1778875113994,40.54,79112.72,0.0,-0.99931,0.0,0.12168]
[1778875114060,40.54,79112.72,0.0,-0.99931,0.0,0.12168]
[1778875114103,40.54,79112.72,0.0,-0.99931,0.0,0.12168]
[1778875114313,40.54,79112.72,0.0,-0.99931,0.0,0.12168]
[1778875114563,40.54,79112.75,0.0,-0.99931,0.0,0.12168]
[1778875114609,40.54,79112.75,0.0,-0.99931,0.0,0.12168]
[1778875115375,40.54,79112.96,0.0,-0.99931,0.0,0.12172]
[1778875118560,40.54,79113.65,0.0,-0.99931,0.0,0.12185]
[1778875118568,40.54,79113.65,0.0,-0.99931,0.0,0.12185]
[1778875118676,40.54,79113.65,0.0,-0.99931,0.0,0.12185]
[1778875118809,40.54,79113.65,0.0,-0.99931,0.0,0.12185]
[1778875118922,40.54,79113.65,0.0,-0.99931,0.0,0.12185]
[1778875119023,40.54,79113.65,0.0,-0.99931,0.0,0.12185]
[1778875119055,40.54,79113.65,0.0,-0.99931,0.0,0.12185]
[1778875119242,40.54,79113.65,0.0,-0.99931,0.0,0.12185]
[1778875119403,40.54,79118.05,0.0,-0.9993,0.0,0.1227]
[1778875121417,40.54,79120.37,0.0,-0.9993,0.0,0.12314]
[1778875122568,40.54,79121.71,0.0,-0.9993,0.0,0.1234]
[1778875122661,40.54,79121.71,0.0,-0.9993,0.0,0.1234]
[1778875123431,40.54,79121.99,0.0,-0.9993,0.0,0.12346]
[1778875124568,40.54,79122.24,0.0,-0.9993,0.0,0.1235]
[1778875124679,40.54,79122.24,0.0,-0.9993,0.0,0.1235]
[1778875125445,40.54,79124.11,0.0,-0.99929,0.0,0.12387]
[1778875125565,40.54,79124.11,0.0,-0.99929,0.0,0.12387]
[1778875125674,40.54,79124.11,0.0,-0.99929,0.0,0.12387]
[1778875125816,40.54,79124.11,0.0,-0.99929,0.0,0.12387]
[1778875128562,40.54,79124.85,0.0,-0.99929,0.0,0.12401]
[1778875128646,40.54,79124.85,0.0,-0.99929,0.0,0.12401]
[1778875129473,40.54,79124.47,0.0,-0.99929,0.0,0.12394]
[1778875130565,40.54,79125.98,0.0,-0.99929,0.0,0.12423]
[1778875130675,40.54,79125.98,0.0,-0.99929,0.0,0.12423]
[1778875131487,40.54,79124.47,0.0,-0.99929,0.0,0.12394]
[1778875133055,40.54,79123.77,0.0,-0.9993,0.0,0.1238]
[1778875133158,40.54,79123.77,0.0,-0.9993,0.0,0.1238]
[1778875133269,40.54,79123.77,0.0,-0.9993,0.0,0.1238]
[1778875133311,40.54,79123.77,0.0,-0.9993,0.0,0.1238]
[1778875133501,40.54,79125.33,0.0,-0.99929,0.0,0.1241]
[1778875134569,40.54,79125.51,0.0,-0.99929,0.0,0.12414]
[1778875134593,40.54,79125.51,0.0,-0.99929,0.0,0.12414]
[1778875135515,40.54,79125.43,0.0,-0.99929,0.0,0.12412]
[1778875136522,40.54,79127.33,0.0,-0.99929,0.0,0.12449]
[1778875137529,40.54,79129.22,0.0,-0.99929,0.0,0.12486]
[1778875138563,40.54,79129.84,0.0,-0.99929,0.0,0.12498]
[1778875138608,40.54,79129.84,0.0,-0.99929,0.0,0.12498]
[1778875139828,40.54,79129.84,0.0,-0.99929,0.0,0.12498]
[1778875139891,40.54,79129.84,0.0,-0.99929,0.0,0.12498]
[1778875140059,40.54,79129.84,0.0,-0.99929,0.0,0.12498]
[1778875140094,40.54,79132.81,0.0,-0.99928,0.0,0.12556]
[1778875140571,40.54,79132.81,0.0,-0.99928,0.0,0.12556]
[1778875140629,40.54,79132.81,0.0,-0.99928,0.0,0.12556]
[1778875140729,40.54,79133.74,0.0,-0.99928,0.0,0.12575]
[1778875144561,40.54,79133.46,0.0,-0.99928,0.0,0.12569]
[1778875144613,40.54,79133.46,0.0,-0.99928,0.0,0.12569]
[1778875144694,40.54,79132.54,0.0,-0.99928,0.0,0.12551]
[1778875145974,40.54,79132.54,0.0,-0.99928,0.0,0.12551]
[1778875146021,40.54,79132.54,0.0,-0.99928,0.0,0.12551]
[1778875146059,40.54,79132.54,0.0,-0.99928,0.0,0.12551]
[1778875146065,40.54,79131.17,0.0,-0.99929,0.0,0.12524]
[1778875146563,40.54,79131.17,0.0,-0.99929,0.0,0.12524]
[1778875146675,40.54,79131.17,0.0,-0.99929,0.0,0.12524]
[1778875146699,40.54,79130.57,0.0,-0.99929,0.0,0.12512]
[1778875148607,40.54,79132.51,0.0,-0.99928,0.0,0.1255]
[1778875150263,40.54,79132.51,0.0,-0.99928,0.0,0.1255]
[1778875150308,40.54,79132.51,0.0,-0.99928,0.0,0.1255]
[1778875150416,40.54,79132.51,0.0,-0.99928,0.0,0.1255]
[1778875150504,40.54,79134.09,0.0,-0.99928,0.0,0.12581]
[1778875150781,40.54,79134.09,0.0,-0.99928,0.0,0.12581]
[1778875150809,40.54,79134.09,0.0,-0.99928,0.0,0.12581]
[1778875150832,40.54,79134.09,0.0,-0.99928,0.0,0.12581]
[1778875151061,40.54,79134.09,0.0,-0.99928,0.0,0.12581]
[1778875151143,40.54,79128.95,0.0,-0.99929,0.0,0.12481]
[1778875151628,40.54,79126.3,0.0,-0.99929,0.0,0.12429]
[1778875152635,40.54,79123.9,0.0,-0.9993,0.0,0.12383]
[1778875153765,40.54,79123.9,0.0,-0.9993,0.0,0.12383]
[1778875157374,40.54,79123.69,0.0,-0.9993,0.0,0.12378]
[1778875157436,40.54,79123.69,0.0,-0.9993,0.0,0.12378]
[1778875157477,40.54,79121.68,0.0,-0.9993,0.0,0.1234]
[1778875157570,40.54,79121.68,0.0,-0.9993,0.0,0.1234]
[1778875158679,40.54,79124.97,0.0,-0.99929,0.0,0.12403]
[1778875159914,40.54,79124.97,0.0,-0.99929,0.0,0.12403]
[1778875160062,40.54,79124.97,0.0,-0.99929,0.0,0.12403]
[1778875160376,40.54,79124.97,0.0,-0.99929,0.0,0.12403]
[1778875160440,40.54,79127.38,0.0,-0.99929,0.0,0.1245]
[1778875160693,40.54,79129.11,0.0,-0.99929,0.0,0.12484]
[1778875163307,40.54,79129.59,0.0,-0.99929,0.0,0.12493]
[1778875163325,40.54,79129.59,0.0,-0.99929,0.0,0.12493]
[1778875163562,40.54,79129.59,0.0,-0.99929,0.0,0.12493]
[1778875163406,40.54,79126.43,0.0,-0.99929,0.0,0.12432]
[1778875164721,40.54,79130.2,0.0,-0.99929,0.0,0.12505]
[1778875165728,40.54,79131.51,0.0,-0.99929,0.0,0.12531]
[1778875166735,40.54,79128.77,0.0,-0.99929,0.0,0.12477]
[1778875168696,40.54,79128.13,0.0,-0.99929,0.0,0.12465]
[1778875168741,40.54,79128.13,0.0,-0.99929,0.0,0.12465]
[1778875168809,40.54,79128.13,0.0,-0.99929,0.0,0.12465]
[1778875168845,40.54,79126.7,0.0,-0.99929,0.0,0.12437]
[1778875170281,40.54,79126.7,0.0,-0.99929,0.0,0.12437]
[1778875170763,40.54,79123.01,0.0,-0.9993,0.0,0.12365]
[1778875174816,40.54,79122.78,0.0,-0.9993,0.0,0.12329]
[1778875174918,40.54,79122.78,0.0,-0.9993,0.0,0.12329]
[1778875175061,40.54,79122.78,0.0,-0.9993,0.0,0.12329]
[1778875177682,40.54,79123.35,0.0,-0.9993,0.0,0.1234]
[1778875177734,40.54,79123.35,0.0,-0.9993,0.0,0.1234]
[1778875177810,40.54,79123.35,0.0,-0.9993,0.0,0.1234]
[1778875177813,40.54,79118.24,0.0,-0.9993,0.0,0.12241]
[1778875178820,40.54,79116.12,0.0,-0.99931,0.0,0.12201]
[1778875181841,40.54,79113.81,0.0,-0.99931,0.0,0.12157]
[1778875182642,40.54,79113.81,0.0,-0.99931,0.0,0.12157]
[1778875182674,40.54,79113.81,0.0,-0.99931,0.0,0.12157]
[1778875182810,40.54,79113.81,0.0,-0.99931,0.0,0.12157]
[1778875182848,40.54,79111.96,0.0,-0.99931,0.0,0.12121]
[1778875185981,40.54,79111.91,0.0,-0.99931,0.0,0.1212]
[1778875186126,40.54,79115.46,0.0,-0.99931,0.0,0.12188]
[1778875186916,40.54,79115.46,0.0,-0.99931,0.0,0.12188]
[1778875187020,40.54,79115.46,0.0,-0.99931,0.0,0.12188]
[1778875187062,40.54,79115.46,0.0,-0.99931,0.0,0.12188]
[1778875187174,40.54,79115.46,0.0,-0.99931,0.0,0.12188]
[1778875187270,40.54,79118.12,0.0,-0.9993,0.0,0.12239]
[1778875187883,40.54,79119.94,0.0,-0.9993,0.0,0.12274]
[1778875190566,40.54,79120.94,0.0,-0.9993,0.0,0.12293]
[1778875190639,40.54,79120.7,0.0,-0.9993,0.0,0.12289]
[1778875190904,40.54,79117.9,0.0,-0.9993,0.0,0.12235]
[1778875191972,40.54,79117.9,0.0,-0.9993,0.0,0.12235]
[1778875192058,40.54,79117.9,0.0,-0.9993,0.0,0.12235]
[1778875192158,40.54,79112.52,0.0,-0.99931,0.0,0.12132]
[1778875192920,40.54,79100.56,0.0,-0.99932,0.0,0.11906]
[1778875193999,40.54,79100.56,0.0,-0.99932,0.0,0.11906]
[1778875194059,40.54,79100.56,0.0,-0.99932,0.0,0.11906]
[1778875194101,40.54,79100.56,0.0,-0.99932,0.0,0.11906]
[1778875194564,40.54,79100.56,0.0,-0.99932,0.0,0.11906]
[1778875194601,40.54,79100.56,0.0,-0.99932,0.0,0.11906]
[1778875194150,40.54,79096.24,0.0,-0.99933,0.0,0.11826]
[1778875194937,40.54,79094.11,0.0,-0.99933,0.0,0.11786]
[1778875195946,40.54,79098.08,0.0,-0.99933,0.0,0.1186]
[1778875197550,40.54,79098.08,0.0,-0.99933,0.0,0.1186]
[1778875197614,40.54,79104.26,0.0,-0.99932,0.0,0.11976]
[1778875197664,40.54,79104.26,0.0,-0.99932,0.0,0.11976]
[1778875197961,40.54,79107.68,0.0,-0.99932,0.0,0.1204]
[1778875198632,40.54,79107.68,0.0,-0.99932,0.0,0.1204]
[1778875198662,40.54,79107.68,0.0,-0.99932,0.0,0.1204]
[1778875198967,40.54,79112.85,0.0,-0.99931,0.0,0.12138]
[1778875199740,40.54,79112.85,0.0,-0.99931,0.0,0.12138]
[1778875200046,40.54,79112.85,0.0,-0.99931,0.0,0.12138]
[1778875200083,40.54,79105.84,0.0,-0.99932,0.0,0.12005]
[1778875201355,40.54,79105.84,0.0,-0.99932,0.0,0.12005]
[1778875201999,40.54,79119.21,0.0,-0.9993,0.0,0.1226]
[1778875203006,40.54,79133.22,0.0,-0.99929,0.0,0.12532]
[1778875204582,40.54,79133.22,0.0,-0.99929,0.0,0.12532]
[1778875204624,40.54,79133.22,0.0,-0.99929,0.0,0.12532]
[1778875204015,40.54,79134.0,0.0,-0.99928,0.0,0.12547]
[1778875205324,40.54,79134.0,0.0,-0.99928,0.0,0.12547]
[1778875205417,40.54,79134.0,0.0,-0.99928,0.0,0.12547]
[1778875205511,40.54,79136.26,0.0,-0.99928,0.0,0.12591]
[1778875206029,40.54,79139.32,0.0,-0.99928,0.0,0.12652]
[1778875207565,40.54,79139.32,0.0,-0.99928,0.0,0.12652]
[1778875207674,40.54,79139.6,0.0,-0.99928,0.0,0.12657]
[1778875210057,40.54,79138.16,0.0,-0.99928,0.0,0.12629]
[1778875211577,40.54,79138.16,0.0,-0.99928,0.0,0.12629]
[1778875211609,40.54,79138.16,0.0,-0.99928,0.0,0.12629]
[1778875211064,40.54,79136.68,0.0,-0.99928,0.0,0.126]
[1778875213564,40.54,79136.42,0.0,-0.99928,0.0,0.12594]
[1778875213672,40.54,79136.81,0.0,-0.99928,0.0,0.12602]
[1778875214085,40.54,79138.68,0.0,-0.99928,0.0,0.12639]
[1778875215568,40.54,79138.68,0.0,-0.99928,0.0,0.12639]
[1778875215683,40.54,79138.91,0.0,-0.99928,0.0,0.12644]
[1778875216099,40.54,79140.64,0.0,-0.99928,0.0,0.12678]
[1778875219564,40.54,79140.81,0.0,-0.99928,0.0,0.12681]
[1778875219655,40.54,79140.2,0.0,-0.99928,0.0,0.12669]
[1778875223565,40.54,79139.04,0.0,-0.99928,0.0,0.12646]
[1778875223679,40.54,79139.03,0.0,-0.99928,0.0,0.12646]
[1778875226169,40.54,79137.54,0.0,-0.99928,0.0,0.12617]
[1778875227232,40.54,79137.54,0.0,-0.99928,0.0,0.12617]
[1778875227333,40.54,79138.69,0.0,-0.99928,0.0,0.12639]
[1778875228183,40.54,79139.85,0.0,-0.99928,0.0,0.12662]
[1778875229190,40.54,79143.16,0.0,-0.99927,0.0,0.12728]
[1778875230197,40.54,79147.03,0.0,-0.99927,0.0,0.12805]
[1778875232211,40.54,79151.02,0.0,-0.99927,0.0,0.12851]
[1778875233218,40.54,79154.43,0.0,-0.99926,0.0,0.1292]
[1778875234225,40.54,79156.88,0.0,-0.99926,0.0,0.12969]
[1778875236239,40.54,79154.58,0.0,-0.99926,0.0,0.12923]
[1778875240267,40.54,79161.22,0.0,-0.99925,0.0,0.13057]
[1778875241274,40.54,79164.97,0.0,-0.99925,0.0,0.13134]
[1778875242281,40.54,79169.56,0.0,-0.99924,0.0,0.13228]
[1778875243289,40.54,79168.23,0.0,-0.99924,0.0,0.132]
[1778875244296,40.54,79167.13,0.0,-0.99925,0.0,0.13178]
[1778875249331,40.54,79167.61,0.0,-0.99925,0.0,0.13188]
[1778875250299,40.54,79167.61,0.0,-0.99925,0.0,0.13188]
[1778875250338,40.54,79164.78,0.0,-0.99925,0.0,0.1313]
[1778875255373,40.54,79164.28,0.0,-0.99925,0.0,0.1312]
[1778875257387,40.54,79162.75,0.0,-0.99925,0.0,0.13088]
[1778875261420,40.54,79158.24,0.0,-0.99926,0.0,0.12997]
[1778875262425,40.54,79159.49,0.0,-0.99926,0.0,0.13022]
[1778875263480,40.54,79164.24,0.0,-0.99925,0.0,0.13119]
[1778875264439,40.54,79167.8,0.0,-0.99925,0.0,0.13192]
[1778875267568,40.54,79168.05,0.0,-0.99924,0.0,0.13197]
[1778875268469,40.54,79171.11,0.0,-0.99924,0.0,0.1326]
[1778875269476,40.54,79174.38,0.0,-0.99924,0.0,0.13327]
[1778875272343,40.54,79175.33,0.0,-0.99924,0.0,0.13347]
[1778875272661,40.54,79174.25,0.0,-0.99924,0.0,0.13324]
[1778875274511,40.54,79168.4,0.0,-0.99924,0.0,0.13204]
[1778875275564,40.54,79168.4,0.0,-0.99924,0.0,0.13204]
[1778875275681,40.54,79168.4,0.0,-0.99924,0.0,0.13204]
[1778875275665,40.54,79165.94,0.0,-0.99925,0.0,0.13153]
[1778875277582,40.54,79166.55,0.0,-0.99925,0.0,0.13166]
[1778875277684,40.54,79166.16,0.0,-0.99925,0.0,0.13158]
[1778875279114,40.54,79166.16,0.0,-0.99925,0.0,0.13158]
[1778875279186,40.54,79166.16,0.0,-0.99925,0.0,0.13158]
[1778875279547,40.54,79163.99,0.0,-0.99925,0.0,0.13114]
[1778875280668,40.54,79163.99,0.0,-0.99925,0.0,0.13114]
[1778875281560,40.54,79172.04,0.0,-0.99924,0.0,0.13279]
[1778875282567,40.54,79176.08,0.0,-0.99923,0.0,0.13362]
[1778875283574,40.54,79177.26,0.0,-0.99923,0.0,0.13387]
[1778875286595,40.54,79183.31,0.0,-0.99923,0.0,0.13513]
[1778875287602,40.54,79186.2,0.0,-0.99922,0.0,0.13574]
[1778875288609,40.54,79182.0,0.0,-0.99923,0.0,0.13486]
[1778875289616,40.54,79176.85,0.0,-0.99923,0.0,0.13378]
[1778875290623,40.54,79169.42,0.0,-0.99924,0.0,0.13225]
[1778875291568,40.54,79169.42,0.0,-0.99924,0.0,0.13225]
[1778875291631,40.54,79169.42,0.0,-0.99924,0.0,0.13225]
[1778875291630,40.54,79154.11,0.0,-0.99926,0.0,0.1288]
[1778875292637,40.54,79146.94,0.0,-0.99927,0.0,0.12737]
[1778875293644,40.54,79144.68,0.0,-0.99928,0.0,0.12692]
[1778875295658,40.54,79142.8,0.0,-0.99928,0.0,0.12655]
[1778875296666,40.54,79147.74,0.0,-0.99927,0.0,0.12753]
[1778875297572,40.54,79147.74,0.0,-0.99927,0.0,0.12753]
[1778875297672,40.54,79148.78,0.0,-0.99927,0.0,0.12773]
[1778875298679,40.54,79150.8,0.0,-0.99927,0.0,0.12814]
[1778875301700,40.54,79156.76,0.0,-0.99926,0.0,0.12933]
[1778875302707,40.54,79164.48,0.0,-0.99925,0.0,0.1309]
[1778875303002,40.54,79164.48,0.0,-0.99925,0.0,0.1309]
[1778875303714,40.54,79169.5,0.0,-0.99924,0.0,0.13192]
[1778875305563,40.54,79169.25,0.0,-0.99925,0.0,0.13187]
[1778875305605,40.54,79169.25,0.0,-0.99925,0.0,0.13187]
[1778875305728,40.54,79169.29,0.0,-0.99925,0.0,0.13188]
[1778875307563,40.54,79169.31,0.0,-0.99925,0.0,0.13188]
[1778875308749,40.54,79166.98,0.0,-0.99925,0.0,0.13141]
[1778875310095,40.54,79163.61,0.0,-0.99925,0.0,0.13072]
[1778875311568,40.54,79163.61,0.0,-0.99925,0.0,0.13072]
[1778875311678,40.54,79163.61,0.0,-0.99925,0.0,0.13072]
[1778875311706,40.54,79162.96,0.0,-0.99925,0.0,0.13059]
[1778875311813,40.54,79162.96,0.0,-0.99925,0.0,0.13059]
[1778875314791,40.54,79152.91,0.0,-0.99927,0.0,0.12856]
[1778875315798,40.54,79149.18,0.0,-0.99927,0.0,0.12781]
[1778875318292,40.54,79149.06,0.0,-0.99927,0.0,0.12779]
[1778875318315,40.54,79149.06,0.0,-0.99927,0.0,0.12779]
[1778875318353,40.54,79149.06,0.0,-0.99927,0.0,0.12779]
[1778875318568,40.54,79149.06,0.0,-0.99927,0.0,0.12779]
[1778875318636,40.54,79149.06,0.0,-0.99927,0.0,0.12779]
[1778875318647,40.54,79149.06,0.0,-0.99927,0.0,0.12779]
[1778875318684,40.54,79148.23,0.0,-0.99927,0.0,0.12762]
[1778875318810,40.54,79148.23,0.0,-0.99927,0.0,0.12762]
[1778875322852,40.54,79153.01,0.0,-0.99927,0.0,0.12858]
[1778875323860,40.54,79157.2,0.0,-0.99926,0.0,0.12942]
[1778875325874,40.54,79159.64,0.0,-0.99926,0.0,0.12991]
[1778875328595,40.54,79158.24,0.0,-0.99926,0.0,0.12963]
[1778875328630,40.54,79158.24,0.0,-0.99926,0.0,0.12963]
[1778875328810,40.54,79157.33,0.0,-0.99926,0.0,0.12945]
[1778875329120,40.54,79157.33,0.0,-0.99926,0.0,0.12945]
[1778875329159,40.54,79157.33,0.0,-0.99926,0.0,0.12945]
[1778875329311,40.54,79157.33,0.0,-0.99926,0.0,0.12945]
[1778875329395,40.54,79157.85,0.0,-0.99926,0.0,0.12955]
[1778875334938,40.54,79161.38,0.0,-0.99926,0.0,0.13027]
[1778875337959,40.54,79157.82,0.0,-0.99926,0.0,0.12955]
[1778875340356,40.54,79155.61,0.0,-0.99926,0.0,0.1291]
[1778875340427,40.54,79155.61,0.0,-0.99926,0.0,0.1291]
[1778875340562,40.54,79155.61,0.0,-0.99926,0.0,0.1291]
[1778875341104,40.54,79154.84,0.0,-0.99926,0.0,0.12895]
[1778875341217,40.54,79154.84,0.0,-0.99926,0.0,0.12895]
[1778875341312,40.54,79154.84,0.0,-0.99926,0.0,0.12895]
[1778875341394,40.54,79154.81,0.0,-0.99926,0.0,0.12894]
[1778875341987,40.54,79157.62,0.0,-0.99926,0.0,0.12951]
[1778875342994,40.54,79163.67,0.0,-0.99925,0.0,0.13073]
[1778875345008,40.54,79163.23,0.0,-0.99925,0.0,0.13064]
[1778875351050,40.54,79162.5,0.0,-0.99926,0.0,0.13016]
[1778875352570,40.54,79162.5,0.0,-0.99926,0.0,0.13016]
[1778875356707,40.54,79161.09,0.0,-0.99926,0.0,0.12987]
[1778875363134,40.54,79157.17,0.0,-0.99926,0.0,0.12908]
[1778875366155,40.54,79163.58,0.0,-0.99925,0.0,0.13038]
[1778875367162,40.54,79167.26,0.0,-0.99925,0.0,0.13113]
[1778875368146,40.54,79167.26,0.0,-0.99925,0.0,0.13113]
[1778875368194,40.54,79167.26,0.0,-0.99925,0.0,0.13113]
[1778875368310,40.54,79167.26,0.0,-0.99925,0.0,0.13113]
[1778875369876,40.54,79168.39,0.0,-0.99925,0.0,0.13136]
[1778875369925,40.54,79168.39,0.0,-0.99925,0.0,0.13136]
[1778875370061,40.54,79168.39,0.0,-0.99925,0.0,0.13136]
[1778875370142,40.54,79168.39,0.0,-0.99925,0.0,0.13136]
[1778875375218,40.54,79168.35,0.0,-0.99925,0.0,0.13135]
[1778875377585,40.54,79168.41,0.0,-0.99925,0.0,0.13136]
[1778875378006,40.54,79168.35,0.0,-0.99925,0.0,0.13135]
[1778875378059,40.54,79168.35,0.0,-0.99925,0.0,0.13135]
[1778875378478,40.54,79168.35,0.0,-0.99925,0.0,0.13135]
[1778875378530,40.54,79168.35,0.0,-0.99925,0.0,0.13135]
[1778875378565,40.54,79168.35,0.0,-0.99925,0.0,0.13135]
[1778875378631,40.54,79166.96,0.0,-0.99925,0.0,0.13106]
[1778875380254,40.54,79158.62,0.0,-0.99926,0.0,0.12937]
[1778875380857,40.54,79158.62,0.0,-0.99926,0.0,0.12937]
[1778875381062,40.54,79158.62,0.0,-0.99926,0.0,0.12937]
[1778875381261,40.54,79155.66,0.0,-0.99926,0.0,0.12878]
[1778875384139,40.54,79154.79,0.0,-0.99927,0.0,0.1286]
[1778875384187,40.54,79154.79,0.0,-0.99927,0.0,0.1286]
[1778875384312,40.54,79154.79,0.0,-0.99927,0.0,0.1286]
[1778875384380,40.54,79153.73,0.0,-0.99927,0.0,0.12839]
[1778875385293,40.54,79148.4,0.0,-0.99927,0.0,0.12733]
[1778875389675,40.54,79146.62,0.0,-0.99928,0.0,0.12697]
[1778875389781,40.54,79146.62,0.0,-0.99928,0.0,0.12697]
[1778875389809,40.54,79146.62,0.0,-0.99928,0.0,0.12697]
[1778875390028,40.54,79147.37,0.0,-0.99927,0.0,0.12712]
[1778875390061,40.54,79147.37,0.0,-0.99927,0.0,0.12712]
[1778875390082,40.54,79147.37,0.0,-0.99927,0.0,0.12712]
[1778875390313,40.54,79147.37,0.0,-0.99927,0.0,0.12712]
[1778875390328,40.54,79147.29,0.0,-0.99927,0.0,0.12711]
[1778875391335,40.54,79144.34,0.0,-0.99928,0.0,0.12652]
[1778875392342,40.54,79140.74,0.0,-0.99928,0.0,0.12581]
[1778875394356,40.54,79147.89,0.0,-0.99927,0.0,0.12722]
[1778875396251,40.54,79149.15,0.0,-0.99927,0.0,0.12748]
[1778875396309,40.54,79149.15,0.0,-0.99927,0.0,0.12748]
[1778875396439,40.54,79149.15,0.0,-0.99927,0.0,0.12748]
[1778875396561,40.54,79149.15,0.0,-0.99927,0.0,0.12748]
[1778875396621,40.54,79149.15,0.0,-0.99927,0.0,0.12748]
[1778875396635,40.54,79149.15,0.0,-0.99927,0.0,0.12748]
[1778875396810,40.54,79149.15,0.0,-0.99927,0.0,0.12748]
[1778875396843,40.54,79149.42,0.0,-0.99927,0.0,0.12753]
[1778875402412,40.54,79148.56,0.0,-0.99927,0.0,0.12736]
[1778875407568,40.54,79148.15,0.0,-0.99927,0.0,0.12728]
[1778875411602,40.54,79148.11,0.0,-0.99927,0.0,0.12727]
[1778875414753,40.54,79148.87,0.0,-0.99927,0.0,0.12709]
[1778875414768,40.54,79148.87,0.0,-0.99927,0.0,0.12709]
[1778875414809,40.54,79148.87,0.0,-0.99927,0.0,0.12709]
[1778875415134,40.54,79148.76,0.0,-0.99927,0.0,0.12707]
[1778875415241,40.54,79148.76,0.0,-0.99927,0.0,0.12707]
[1778875415312,40.54,79148.76,0.0,-0.99927,0.0,0.12707]
[1778875415503,40.54,79148.7,0.0,-0.99927,0.0,0.12705]
[1778875417575,40.54,79148.82,0.0,-0.99927,0.0,0.12708]
[1778875419532,40.54,79154.94,0.0,-0.99927,0.0,0.1283]
[1778875420559,40.54,79154.94,0.0,-0.99927,0.0,0.1283]
[1778875420637,40.54,79157.87,0.0,-0.99926,0.0,0.12889]
[1778875421411,40.54,79157.87,0.0,-0.99926,0.0,0.12889]
[1778875421508,40.54,79157.87,0.0,-0.99926,0.0,0.12889]
[1778875421563,40.54,79157.87,0.0,-0.99926,0.0,0.12889]
[1778875421631,40.54,79157.87,0.0,-0.99926,0.0,0.12889]
[1778875421829,40.54,79157.87,0.0,-0.99926,0.0,0.12889]
[1778875421848,40.54,79157.87,0.0,-0.99926,0.0,0.12889]
[1778875422061,40.54,79159.57,0.0,-0.99926,0.0,0.12923]
[1778875422553,40.54,79159.16,0.0,-0.99926,0.0,0.12915]
[1778875423565,40.54,79159.16,0.0,-0.99926,0.0,0.12915]
[1778875423590,40.54,79159.16,0.0,-0.99926,0.0,0.12915]
[1778875426581,40.54,79164.61,0.0,-0.99925,0.0,0.13025]
[1778875427565,40.54,79164.61,0.0,-0.99925,0.0,0.13025]
[1778875427649,40.54,79164.61,0.0,-0.99925,0.0,0.13025]
[1778875429928,40.54,79166.28,0.0,-0.99925,0.0,0.13059]
[1778875429970,40.54,79166.28,0.0,-0.99925,0.0,0.13059]
[1778875430063,40.54,79166.28,0.0,-0.99925,0.0,0.13059]
[1778875430609,40.54,79166.45,0.0,-0.99925,0.0,0.13062]
[1778875435644,40.54,79165.72,0.0,-0.99925,0.0,0.13047]
[1778875437563,40.54,79165.71,0.0,-0.99925,0.0,0.13047]
[1778875437814,40.54,79165.71,0.0,-0.99925,0.0,0.13047]
[1778875440624,40.54,79165.66,0.0,-0.99925,0.0,0.13046]
[1778875440814,40.54,79165.66,0.0,-0.99925,0.0,0.13046]
[1778875440883,40.54,79165.84,0.0,-0.99925,0.0,0.1305]
[1778875441014,40.54,79165.84,0.0,-0.99925,0.0,0.1305]
[1778875441062,40.54,79165.84,0.0,-0.99925,0.0,0.1305]
[1778875441686,40.54,79165.99,0.0,-0.99925,0.0,0.13053]
[1778875442693,40.54,79162.91,0.0,-0.99926,0.0,0.1299]
[1778875447731,40.54,79163.73,0.0,-0.99926,0.0,0.13007]
[1778875449011,40.54,79164.5,0.0,-0.99926,0.0,0.13023]
[1778875449060,40.54,79164.5,0.0,-0.99926,0.0,0.13023]
[1778875449073,40.54,79164.5,0.0,-0.99926,0.0,0.13023]
[1778875449087,40.54,79164.5,0.0,-0.99926,0.0,0.13023]
[1778875449312,40.54,79164.5,0.0,-0.99926,0.0,0.13023]
[1778875449745,40.54,79164.37,0.0,-0.99926,0.0,0.1302]
[1778875454780,40.54,79164.48,0.0,-0.99926,0.0,0.13022]
[1778875455787,40.54,79153.78,0.0,-0.99927,0.0,0.12807]
[1778875456794,40.54,79147.3,0.0,-0.99928,0.0,0.12678]
[1778875457569,40.54,79147.3,0.0,-0.99928,0.0,0.12678]
[1778875459353,40.54,79144.98,0.0,-0.99928,0.0,0.12632]
[1778875459447,40.54,79144.98,0.0,-0.99928,0.0,0.12632]
[1778875459565,40.54,79144.98,0.0,-0.99928,0.0,0.12632]
[1778875459815,40.54,79144.86,0.0,-0.99928,0.0,0.12629]
[1778875460144,40.54,79144.86,0.0,-0.99928,0.0,0.12629]
[1778875460310,40.54,79144.86,0.0,-0.99928,0.0,0.12629]
[1778875460822,40.54,79144.82,0.0,-0.99928,0.0,0.12629]
[1778875465857,40.54,79144.62,0.0,-0.99928,0.0,0.12625]
[1778875468880,40.54,79133.67,0.0,-0.99929,0.0,0.1241]
[1778875469887,40.54,79132.09,0.0,-0.99929,0.0,0.1238]
[1778875473800,40.54,79132.93,0.0,-0.9993,0.0,0.12364]
[1778875473812,40.54,79132.93,0.0,-0.9993,0.0,0.12364]
[1778875473825,40.54,79132.93,0.0,-0.9993,0.0,0.12364]
[1778875473915,40.54,79133.67,0.0,-0.99929,0.0,0.12378]
[1778875473970,40.54,79133.67,0.0,-0.99929,0.0,0.12378]
[1778875474061,40.54,79133.67,0.0,-0.99929,0.0,0.12378]
[1778875474067,40.54,79133.67,0.0,-0.99929,0.0,0.12378]
[1778875474309,40.54,79133.67,0.0,-0.99929,0.0,0.12378]
[1778875476936,40.54,79135.83,0.0,-0.99929,0.0,0.1242]
[1778875477944,40.54,79140.57,0.0,-0.99929,0.0,0.12512]
[1778875479586,40.54,79140.57,0.0,-0.99929,0.0,0.12512]
[1778875479690,40.54,79140.57,0.0,-0.99929,0.0,0.12512]
[1778875479786,40.54,79140.57,0.0,-0.99929,0.0,0.12512]
[1778875479810,40.54,79140.57,0.0,-0.99929,0.0,0.12512]
[1778875479842,40.54,79140.57,0.0,-0.99929,0.0,0.12512]
[1778875479830,40.54,79141.36,0.0,-0.99929,0.0,0.12528]
[1778875483566,40.54,79139.43,0.0,-0.99929,0.0,0.1249]
[1778875483598,40.54,79139.43,0.0,-0.99929,0.0,0.1249]
[1778875485569,40.54,79139.91,0.0,-0.99929,0.0,0.12499]
[1778875485625,40.54,79139.91,0.0,-0.99929,0.0,0.12499]
[1778875487568,40.54,79140.02,0.0,-0.99929,0.0,0.12502]
[1778875487690,40.54,79140.02,0.0,-0.99929,0.0,0.12502]
[1778875491366,40.54,79142.53,0.0,-0.99928,0.0,0.12551]
[1778875491475,40.54,79142.53,0.0,-0.99928,0.0,0.12551]
[1778875491565,40.54,79142.53,0.0,-0.99928,0.0,0.12551]
[1778875491587,40.54,79142.53,0.0,-0.99928,0.0,0.12551]
[1778875491664,40.54,79142.5,0.0,-0.99928,0.0,0.1255]
[1778875493565,40.54,79142.72,0.0,-0.99928,0.0,0.12555]
[1778875493648,40.54,79142.72,0.0,-0.99928,0.0,0.12555]
[1778875493744,40.54,79143.99,0.0,-0.99928,0.0,0.12579]
[1778875494055,40.54,79146.61,0.0,-0.99928,0.0,0.12631]
[1778875497566,40.54,79147.79,0.0,-0.99928,0.0,0.12654]
[1778875497679,40.54,79147.79,0.0,-0.99928,0.0,0.12654]
[1778875497777,40.54,79148.59,0.0,-0.99928,0.0,0.1267]
[1778875499090,40.54,79152.33,0.0,-0.99927,0.0,0.12745]
[1778875501566,40.54,79152.41,0.0,-0.99927,0.0,0.12746]
[1778875501667,40.54,79152.41,0.0,-0.99927,0.0,0.12746]
[1778875501765,40.54,79152.41,0.0,-0.99927,0.0,0.12746]
[1778875503569,40.54,79152.52,0.0,-0.99927,0.0,0.12748]
[1778875503683,40.54,79152.52,0.0,-0.99927,0.0,0.12748]
[1778875503780,40.54,79151.42,0.0,-0.99927,0.0,0.12726]
[1778875505132,40.54,79146.61,0.0,-0.99928,0.0,0.12631]
[1778875506277,40.54,79146.61,0.0,-0.99928,0.0,0.12631]
[1778875506302,40.54,79146.61,0.0,-0.99928,0.0,0.12631]
[1778875506311,40.54,79146.61,0.0,-0.99928,0.0,0.12631]
[1778875506321,40.54,79146.61,0.0,-0.99928,0.0,0.12631]
[1778875506421,40.54,79146.61,0.0,-0.99928,0.0,0.12631]
[1778875506575,40.54,79146.61,0.0,-0.99928,0.0,0.12631]
[1778875506686,40.54,79146.61,0.0,-0.99928,0.0,0.12631]
[1778875506746,40.54,79146.05,0.0,-0.99928,0.0,0.1262]
[1778875507173,40.54,79144.03,0.0,-0.99928,0.0,0.1258]
[1778875508171,40.54,79142.02,0.0,-0.99928,0.0,0.12541]
[1778875509568,40.54,79142.02,0.0,-0.99928,0.0,0.12541]
[1778875509669,40.54,79142.02,0.0,-0.99928,0.0,0.12541]
[1778875509811,40.54,79142.02,0.0,-0.99928,0.0,0.12541]
[1778875509922,40.54,79142.02,0.0,-0.99928,0.0,0.12541]
[1778875509895,40.54,79142.13,0.0,-0.99928,0.0,0.12543]
[1778875511194,40.54,79139.59,0.0,-0.99929,0.0,0.12493]
[1778875512198,40.54,79134.94,0.0,-0.99929,0.0,0.12403]
[1778875513564,40.54,79134.94,0.0,-0.99929,0.0,0.12403]
[1778875513673,40.54,79134.94,0.0,-0.99929,0.0,0.12403]
[1778875513751,40.54,79134.94,0.0,-0.99929,0.0,0.12403]
[1778875513772,40.54,79134.94,0.0,-0.99929,0.0,0.12403]
[1778875513808,40.54,79134.94,0.0,-0.99929,0.0,0.12403]
[1778875513852,40.54,79133.21,0.0,-0.9993,0.0,0.12369]
[1778875517564,40.54,79132.19,0.0,-0.9993,0.0,0.12349]
[1778875517633,40.54,79132.19,0.0,-0.9993,0.0,0.12349]
[1778875517663,40.54,79132.8,0.0,-0.9993,0.0,0.12361]
[1778875518240,40.54,79126.71,0.0,-0.9993,0.0,0.12244]
[1778875518976,40.54,79126.71,0.0,-0.9993,0.0,0.12244]
[1778875519035,40.54,79126.71,0.0,-0.9993,0.0,0.12244]
[1778875519065,40.54,79126.71,0.0,-0.9993,0.0,0.12244]
[1778875519141,40.54,79126.71,0.0,-0.9993,0.0,0.12244]
[1778875519198,40.54,79126.71,0.0,-0.9993,0.0,0.12244]
[1778875519382,40.54,79126.71,0.0,-0.9993,0.0,0.12244]
[1778875520254,40.54,79120.13,0.0,-0.99931,0.0,0.12118]
[1778875521566,40.54,79120.13,0.0,-0.99931,0.0,0.12118]
[1778875521603,40.54,79120.13,0.0,-0.99931,0.0,0.12118]
[1778875521626,40.54,79115.49,0.0,-0.99932,0.0,0.1203]
[1778875525565,40.54,79114.93,0.0,-0.99932,0.0,0.12019]
[1778875525654,40.54,79114.93,0.0,-0.99932,0.0,0.12019]
[1778875525813,40.54,79114.93,0.0,-0.99932,0.0,0.12019]
[1778875525903,40.54,79114.93,0.0,-0.99932,0.0,0.12019]
[1778875525895,40.54,79114.94,0.0,-0.99932,0.0,0.12019]
[1778875526484,40.54,79110.37,0.0,-0.99932,0.0,0.11933]
[1778875527303,40.54,79093.78,0.0,-0.99934,0.0,0.11626]
[1778875528310,40.54,79086.57,0.0,-0.99935,0.0,0.11494]
[1778875530608,40.54,79086.57,0.0,-0.99935,0.0,0.11494]
[1778875530641,40.54,79086.57,0.0,-0.99935,0.0,0.11494]
[1778875530694,40.54,79088.24,0.0,-0.99935,0.0,0.11524]
[1778875532035,40.54,79088.29,0.0,-0.99935,0.0,0.11495]
[1778875532144,40.54,79088.29,0.0,-0.99935,0.0,0.11495]
[1778875532818,40.54,79088.29,0.0,-0.99935,0.0,0.11495]
[1778875532930,40.54,79088.29,0.0,-0.99935,0.0,0.11495]
[1778875532889,40.54,79096.35,0.0,-0.99934,0.0,0.11642]
[1778875533345,40.54,79102.15,0.0,-0.99933,0.0,0.11749]
[1778875534813,40.54,79102.15,0.0,-0.99933,0.0,0.11749]
[1778875534831,40.54,79102.15,0.0,-0.99933,0.0,0.11749]
[1778875534910,40.54,79102.11,0.0,-0.99933,0.0,0.11748]
[1778875537373,40.54,79097.4,0.0,-0.99934,0.0,0.11661]
[1778875538818,40.54,79097.4,0.0,-0.99934,0.0,0.11661]
[1778875538841,40.54,79097.4,0.0,-0.99934,0.0,0.11661]
[1778875538895,40.54,79096.56,0.0,-0.99934,0.0,0.11646]
[1778875540032,40.54,79096.76,0.0,-0.99934,0.0,0.1165]
[1778875540130,40.54,79096.76,0.0,-0.99934,0.0,0.1165]
[1778875540310,40.54,79096.76,0.0,-0.99934,0.0,0.1165]
[1778875540427,40.54,79096.76,0.0,-0.99934,0.0,0.1165]
[1778875540482,40.54,79093.34,0.0,-0.99934,0.0,0.11587]
[1778875541401,40.54,79078.48,0.0,-0.99936,0.0,0.11318]
[1778875542408,40.54,79073.34,0.0,-0.99936,0.0,0.11226]
[1778875543773,40.54,79073.34,0.0,-0.99936,0.0,0.11226]
[1778875543795,40.54,79073.34,0.0,-0.99936,0.0,0.11226]
[1778875544552,40.54,79074.0,0.0,-0.99936,0.0,0.11238]
[1778875544632,40.54,79074.0,0.0,-0.99936,0.0,0.11238]
[1778875544731,40.54,79073.94,0.0,-0.99936,0.0,0.11237]
[1778875546561,40.54,79072.96,0.0,-0.99937,0.0,0.1122]
[1778875546670,40.54,79072.96,0.0,-0.99937,0.0,0.1122]
[1778875546771,40.54,79072.91,0.0,-0.99937,0.0,0.11219]
[1778875550566,40.54,79072.8,0.0,-0.99937,0.0,0.11217]
[1778875550678,40.54,79072.8,0.0,-0.99937,0.0,0.11217]
[1778875550717,40.54,79059.53,0.0,-0.99938,0.0,0.10983]
[1778875551471,40.54,79056.07,0.0,-0.99938,0.0,0.10923]
[1778875552567,40.54,79056.07,0.0,-0.99938,0.0,0.10923]
[1778875552643,40.54,79056.07,0.0,-0.99938,0.0,0.10923]
[1778875552666,40.54,79056.89,0.0,-0.99938,0.0,0.10937]
[1778875554493,40.54,79052.83,0.0,-0.99939,0.0,0.10867]
[1778875555500,40.54,79050.07,0.0,-0.99939,0.0,0.1082]
[1778875556566,40.54,79050.07,0.0,-0.99939,0.0,0.1082]
[1778875556678,40.54,79050.07,0.0,-0.99939,0.0,0.1082]
[1778875556778,40.54,79050.76,0.0,-0.99939,0.0,0.10831]
[1778875557514,40.54,79053.31,0.0,-0.99939,0.0,0.10875]
[1778875559912,40.54,79053.68,0.0,-0.99939,0.0,0.10882]
[1778875559955,40.54,79053.04,0.0,-0.99939,0.0,0.10871]
[1778875560140,40.54,79053.04,0.0,-0.99939,0.0,0.10871]
[1778875560309,40.54,79053.04,0.0,-0.99939,0.0,0.10871]
[1778875560419,40.54,79053.04,0.0,-0.99939,0.0,0.10871]
[1778875560535,40.54,79061.96,0.0,-0.99938,0.0,0.11026]
[1778875561101,40.54,79061.96,0.0,-0.99938,0.0,0.11026]
[1778875561160,40.54,79061.96,0.0,-0.99938,0.0,0.11026]
[1778875561542,40.54,79073.01,0.0,-0.99937,0.0,0.11221]
[1778875562570,40.54,79073.01,0.0,-0.99937,0.0,0.11221]
[1778875562602,40.54,79073.01,0.0,-0.99937,0.0,0.11221]
[1778875562607,40.54,79074.33,0.0,-0.99936,0.0,0.11244]
[1778875564508,40.54,79073.93,0.0,-0.99936,0.0,0.11237]
[1778875564860,40.54,79071.11,0.0,-0.99937,0.0,0.11187]
[1778875566565,40.54,79071.97,0.0,-0.99937,0.0,0.11202]
[1778875566672,40.54,79071.97,0.0,-0.99937,0.0,0.11202]
[1778875566808,40.54,79071.97,0.0,-0.99937,0.0,0.11202]
[1778875566917,40.54,79071.97,0.0,-0.99937,0.0,0.11202]
[1778875567018,40.54,79072.35,0.0,-0.99937,0.0,0.11209]
[1778875570571,40.54,79072.33,0.0,-0.99937,0.0,0.11208]
[1778875570676,40.54,79072.33,0.0,-0.99937,0.0,0.11208]
[1778875570777,40.54,79071.77,0.0,-0.99937,0.0,0.11199]
[1778875572413,40.54,79070.95,0.0,-0.99937,0.0,0.11184]
[1778875572522,40.54,79070.95,0.0,-0.99937,0.0,0.11184]
[1778875572623,40.54,79072.7,0.0,-0.99937,0.0,0.11215]
[1778875573460,40.54,79072.7,0.0,-0.99937,0.0,0.11215]
[1778875573630,40.54,79076.69,0.0,-0.99936,0.0,0.11286]
[1778875574637,40.54,79080.95,0.0,-0.99936,0.0,0.11362]
[1778875577658,40.54,79082.14,0.0,-0.99936,0.0,0.11384]
[1778875581686,40.54,79083.35,0.0,-0.99935,0.0,0.11406]
[1778875582693,40.54,79086.53,0.0,-0.99935,0.0,0.11463]
[1778875583700,40.54,79094.0,0.0,-0.99934,0.0,0.11599]
[1778875584573,40.54,79094.0,0.0,-0.99934,0.0,0.11599]
[1778875584707,40.54,79097.48,0.0,-0.99934,0.0,0.11663]
[1778875585715,40.54,79099.71,0.0,-0.99934,0.0,0.11704]
[1778875586308,40.54,79099.71,0.0,-0.99934,0.0,0.11704]
[1778875586401,40.54,79099.71,0.0,-0.99934,0.0,0.11704]
[1778875586565,40.54,79099.71,0.0,-0.99934,0.0,0.11704]
[1778875586675,40.54,79099.71,0.0,-0.99934,0.0,0.11704]
[1778875586721,40.54,79106.0,0.0,-0.99933,0.0,0.1182]
[1778875587729,40.54,79109.08,0.0,-0.99932,0.0,0.11878]
[1778875590887,40.54,79109.23,0.0,-0.99932,0.0,0.11881]
[1778875597588,40.54,79110.32,0.0,-0.99933,0.0,0.1187]
[1778875598996,40.54,79118.52,0.0,-0.99932,0.0,0.12024]
[1778875599813,40.54,79120.84,0.0,-0.99931,0.0,0.12068]
[1778875600098,40.54,79120.84,0.0,-0.99931,0.0,0.12068]
[1778875600565,40.54,79120.84,0.0,-0.99931,0.0,0.12068]
[1778875600750,40.54,79120.84,0.0,-0.99931,0.0,0.12068]
[1778875600820,40.54,79119.88,0.0,-0.99931,0.0,0.1205]
[1778875606862,40.54,79120.6,0.0,-0.99931,0.0,0.12063]
[1778875611897,40.54,79121.36,0.0,-0.99931,0.0,0.12078]
[1778875613911,40.54,79124.01,0.0,-0.99931,0.0,0.12128]
[1778875614918,40.54,79127.95,0.0,-0.9993,0.0,0.12203]
[1778875615925,40.54,79129.36,0.0,-0.9993,0.0,0.1223]
[1778875620960,40.54,79129.63,0.0,-0.9993,0.0,0.12235]
[1778875621967,40.54,79130.98,0.0,-0.9993,0.0,0.12261]
[1778875622917,40.54,79130.98,0.0,-0.9993,0.0,0.12261]
[1778875622976,40.54,79124.3,0.0,-0.99931,0.0,0.12134]
[1778875624991,40.54,79122.81,0.0,-0.99931,0.0,0.12105]
[1778875627005,40.54,79124.16,0.0,-0.99931,0.0,0.12131]
[1778875632041,40.54,79124.0,0.0,-0.99931,0.0,0.12128]
[1778875637076,40.54,79124.44,0.0,-0.99931,0.0,0.12136]
[1778875638083,40.54,79125.55,0.0,-0.99931,0.0,0.12157]
[1778875641104,40.54,79127.47,0.0,-0.99931,0.0,0.12194]
[1778875642111,40.54,79131.25,0.0,-0.9993,0.0,0.12267]
[1778875643118,40.54,79119.79,0.0,-0.99931,0.0,0.12048]
[1778875644125,40.54,79108.0,0.0,-0.99933,0.0,0.11826]
[1778875645132,40.54,79105.03,0.0,-0.99933,0.0,0.11771]
[1778875646139,40.54,79103.24,0.0,-0.99933,0.0,0.11738]
[1778875647146,40.54,79096.19,0.0,-0.99934,0.0,0.11608]
[1778875648153,40.54,79086.54,0.0,-0.99935,0.0,0.11433]
[1778875649160,40.54,79080.95,0.0,-0.99936,0.0,0.11332]
[1778875650168,40.54,79078.96,0.0,-0.99936,0.0,0.11297]
[1778875652061,40.54,79078.96,0.0,-0.99936,0.0,0.11297]
[1778875652875,40.54,79087.72,0.0,-0.99935,0.0,0.11424]
[1778875653189,40.54,79097.45,0.0,-0.99934,0.0,0.11601]
[1778875654198,40.54,79100.13,0.0,-0.99934,0.0,0.1165]
[1778875655205,40.54,79101.56,0.0,-0.99934,0.0,0.11676]
[1778875656212,40.54,79103.16,0.0,-0.99934,0.0,0.11706]
[1778875657912,40.54,79105.73,0.0,-0.99933,0.0,0.11753]
[1778875659233,40.54,79106.8,0.0,-0.99933,0.0,0.11773]
[1778875663261,40.54,79110.17,0.0,-0.99933,0.0,0.11836]
[1778875664268,40.54,79115.69,0.0,-0.99932,0.0,0.11939]
[1778875668399,40.54,79117.26,0.0,-0.99932,0.0,0.11968]
[1778875673331,40.54,79125.34,0.0,-0.99931,0.0,0.12121]
[1778875674338,40.54,79130.25,0.0,-0.9993,0.0,0.12215]
[1778875675345,40.54,79132.98,0.0,-0.9993,0.0,0.12268]
[1778875677359,40.54,79132.47,0.0,-0.9993,0.0,0.12258]
[1778875678366,40.54,79136.39,0.0,-0.9993,0.0,0.12334]
[1778875684340,40.54,79136.61,0.0,-0.9993,0.0,0.12338]
[1778875692467,40.54,79137.95,0.0,-0.99929,0.0,0.12364]
[1778875693474,40.54,79136.44,0.0,-0.9993,0.0,0.12334]
[1778875694481,40.54,79134.42,0.0,-0.9993,0.0,0.12295]
[1778875699516,40.54,79133.53,0.0,-0.9993,0.0,0.12278]
[1778875702537,40.54,79137.52,0.0,-0.9993,0.0,0.12355]
[1778875703544,40.54,79138.8,0.0,-0.99929,0.0,0.1238]
[1778875707586,40.54,79138.43,0.0,-0.99929,0.0,0.12373]
[1778875708579,40.54,79136.76,0.0,-0.9993,0.0,0.12341]
[1778875709586,40.54,79134.12,0.0,-0.9993,0.0,0.1229]
[1778875710286,40.54,79134.12,0.0,-0.9993,0.0,0.1229]
[1778875710564,40.54,79134.12,0.0,-0.9993,0.0,0.1229]
[1778875710850,40.54,79134.12,0.0,-0.9993,0.0,0.1229]
[1778875710945,40.54,79131.05,0.0,-0.9993,0.0,0.12231]
[1778875714621,40.54,79125.66,0.0,-0.99931,0.0,0.12096]
[1778875715628,40.54,79124.38,0.0,-0.99931,0.0,0.12071]
[1778875717593,40.54,79124.73,0.0,-0.99931,0.0,0.12078]
[1778875718567,40.54,79124.2,0.0,-0.99931,0.0,0.12068]
[1778875718638,40.54,79124.2,0.0,-0.99931,0.0,0.12068]
[1778875718649,40.54,79124.63,0.0,-0.99931,0.0,0.12076]
[1778875720564,40.54,79125.55,0.0,-0.99931,0.0,0.12094]
[1778875720657,40.54,79125.55,0.0,-0.99931,0.0,0.12094]
[1778875722578,40.54,79124.72,0.0,-0.99931,0.0,0.12078]
[1778875725698,40.54,79123.44,0.0,-0.99931,0.0,0.12054]
[1778875728064,40.54,79124.3,0.0,-0.99931,0.0,0.1207]
[1778875728096,40.54,79128.41,0.0,-0.99931,0.0,0.12148]
[1778875731704,40.54,79129.08,0.0,-0.99931,0.0,0.12161]
[1778875731815,40.54,79129.08,0.0,-0.99931,0.0,0.12161]
[1778875732058,40.54,79129.08,0.0,-0.99931,0.0,0.12161]
[1778875733754,40.54,79130.16,0.0,-0.99931,0.0,0.12182]
[1778875734761,40.54,79133.12,0.0,-0.9993,0.0,0.12238]
[1778875735768,40.54,79135.13,0.0,-0.9993,0.0,0.12277]
[1778875736775,40.54,79133.09,0.0,-0.9993,0.0,0.12238]
[1778875737782,40.54,79131.72,0.0,-0.9993,0.0,0.12211]
[1778875738789,40.54,79130.4,0.0,-0.99931,0.0,0.12186]
[1778875739508,40.54,79130.4,0.0,-0.99931,0.0,0.12186]
[1778875739555,40.54,79130.4,0.0,-0.99931,0.0,0.12186]
[1778875739815,40.54,79130.4,0.0,-0.99931,0.0,0.12186]
[1778875740803,40.54,79127.59,0.0,-0.99931,0.0,0.12132]
[1778875741810,40.54,79117.95,0.0,-0.99932,0.0,0.1195]
[1778875742817,40.54,79110.87,0.0,-0.99933,0.0,0.11817]
[1778875743824,40.54,79110.16,0.0,-0.99933,0.0,0.11804]
[1778875744831,40.54,79112.68,0.0,-0.99933,0.0,0.11851]
[1778875745838,40.54,79108.25,0.0,-0.99933,0.0,0.11769]
[1778875747852,40.54,79105.21,0.0,-0.99933,0.0,0.11712]
[1778875748859,40.54,79101.66,0.0,-0.99934,0.0,0.11647]
[1778875749866,40.54,79104.17,0.0,-0.99934,0.0,0.11693]
[1778875750873,40.54,79099.71,0.0,-0.99934,0.0,0.11611]
[1778875751880,40.54,79101.0,0.0,-0.99934,0.0,0.11635]
[1778875754784,40.54,79100.89,0.0,-0.99934,0.0,0.11633]
[1778875754812,40.54,79100.89,0.0,-0.99934,0.0,0.11633]
[1778875754909,40.54,79100.89,0.0,-0.99934,0.0,0.11633]
[1778875755058,40.54,79100.89,0.0,-0.99934,0.0,0.11633]
[1778875756916,40.54,79105.58,0.0,-0.99933,0.0,0.11719]
[1778875757591,40.54,79105.58,0.0,-0.99933,0.0,0.11719]
[1778875757923,40.54,79107.91,0.0,-0.99933,0.0,0.11762]
[1778875758930,40.54,79110.03,0.0,-0.99933,0.0,0.11802]
[1778875760282,40.54,79109.82,0.0,-0.99933,0.0,0.11798]
[1778875760309,40.54,79109.82,0.0,-0.99933,0.0,0.11798]
[1778875760564,40.54,79109.82,0.0,-0.99933,0.0,0.11798]
[1778875760674,40.54,79109.82,0.0,-0.99933,0.0,0.11798]
[1778875760809,40.54,79109.82,0.0,-0.99933,0.0,0.11798]
[1778875760944,40.54,79109.52,0.0,-0.99933,0.0,0.11792]
[1778875762529,40.54,79108.61,0.0,-0.99933,0.0,0.11775]
[1778875767993,40.54,79108.31,0.0,-0.99933,0.0,0.1177]
[1778875770589,40.54,79108.67,0.0,-0.99933,0.0,0.11777]
[1778875772580,40.54,79108.35,0.0,-0.99933,0.0,0.1174]
[1778875772733,40.54,79108.35,0.0,-0.99933,0.0,0.1174]
[1778875772810,40.54,79108.35,0.0,-0.99933,0.0,0.1174]
[1778875773631,40.54,79108.35,0.0,-0.99933,0.0,0.1174]
[1778875773687,40.54,79108.35,0.0,-0.99933,0.0,0.1174]
[1778875773808,40.54,79108.35,0.0,-0.99933,0.0,0.1174]
[1778875773900,40.54,79108.35,0.0,-0.99933,0.0,0.1174]
[1778875775042,40.54,79105.64,0.0,-0.99934,0.0,0.11689]
[1778875776049,40.54,79100.32,0.0,-0.99934,0.0,0.11592]
[1778875776848,40.54,79100.32,0.0,-0.99934,0.0,0.11592]
[1778875777062,40.54,79100.32,0.0,-0.99934,0.0,0.11592]
[1778875777162,40.54,79096.27,0.0,-0.99935,0.0,0.11518]
[1778875778521,40.54,79095.24,0.0,-0.99935,0.0,0.11499]
[1778875778562,40.54,79095.24,0.0,-0.99935,0.0,0.11499]
[1778875778637,40.54,79095.24,0.0,-0.99935,0.0,0.11499]
[1778875778809,40.54,79095.24,0.0,-0.99935,0.0,0.11499]
[1778875779070,40.54,79094.16,0.0,-0.99935,0.0,0.11479]
[1778875784105,40.54,79098.28,0.0,-0.99934,0.0,0.11554]
[1778875786119,40.54,79095.08,0.0,-0.99935,0.0,0.11496]
[1778875790147,40.54,79092.67,0.0,-0.99935,0.0,0.11452]
[1778875790651,40.54,79092.67,0.0,-0.99935,0.0,0.11452]
[1778875790758,40.54,79092.67,0.0,-0.99935,0.0,0.11452]
[1778875790809,40.54,79092.67,0.0,-0.99935,0.0,0.11452]
[1778875791743,40.54,79092.51,0.0,-0.99935,0.0,0.1145]
[1778875791808,40.54,79092.51,0.0,-0.99935,0.0,0.1145]
[1778875791857,40.54,79092.51,0.0,-0.99935,0.0,0.1145]
[1778875792058,40.54,79092.51,0.0,-0.99935,0.0,0.1145]
[1778875792161,40.54,79092.19,0.0,-0.99935,0.0,0.11444]
[1778875797196,40.54,79093.2,0.0,-0.99935,0.0,0.11462]
[1778875798609,40.54,79092.94,0.0,-0.99935,0.0,0.11457]
[1778875798666,40.54,79092.94,0.0,-0.99935,0.0,0.11457]
[1778875798810,40.54,79092.94,0.0,-0.99935,0.0,0.11457]
[1778875801229,40.54,79089.26,0.0,-0.99935,0.0,0.11391]
[1778875802234,40.54,79082.23,0.0,-0.99936,0.0,0.11265]
[1778875804248,40.54,79079.97,0.0,-0.99936,0.0,0.11225]
[1778875804755,40.54,79079.97,0.0,-0.99936,0.0,0.11225]
[1778875804810,40.54,79079.97,0.0,-0.99936,0.0,0.11225]
[1778875804865,40.54,79079.97,0.0,-0.99936,0.0,0.11225]
[1778875805059,40.54,79079.97,0.0,-0.99936,0.0,0.11225]
[1778875805255,40.54,79086.52,0.0,-0.99936,0.0,0.11342]
[1778875806262,40.54,79094.51,0.0,-0.99935,0.0,0.11486]
[1778875807270,40.54,79098.79,0.0,-0.99934,0.0,0.11564]
[1778875808294,40.54,79103.91,0.0,-0.99934,0.0,0.11658]
[1778875809284,40.54,79097.64,0.0,-0.99934,0.0,0.11543]
[1778875811066,40.54,79097.64,0.0,-0.99934,0.0,0.11543]
[1778875811165,40.54,79097.64,0.0,-0.99934,0.0,0.11543]
[1778875811208,40.54,79094.7,0.0,-0.99935,0.0,0.11489]
[1778875811314,40.54,79094.7,0.0,-0.99935,0.0,0.11489]
[1778875812462,40.54,79094.29,0.0,-0.99935,0.0,0.11482]
[1778875812487,40.54,79094.29,0.0,-0.99935,0.0,0.11482]
[1778875812562,40.54,79094.29,0.0,-0.99935,0.0,0.11482]
[1778875812580,40.54,79094.29,0.0,-0.99935,0.0,0.11482]
[1778875817589,40.54,79094.82,0.0,-0.99935,0.0,0.11491]
[1778875823382,40.54,79095.16,0.0,-0.99935,0.0,0.11498]
[1778875824350,40.54,79095.16,0.0,-0.99935,0.0,0.11498]
[1778875824910,40.54,79095.16,0.0,-0.99935,0.0,0.11498]
[1778875824967,40.54,79095.16,0.0,-0.99935,0.0,0.11498]
[1778875825060,40.54,79095.16,0.0,-0.99935,0.0,0.11498]
[1778875825615,40.54,79094.63,0.0,-0.99935,0.0,0.11488]
[1778875825679,40.54,79094.63,0.0,-0.99935,0.0,0.11488]
[1778875825809,40.54,79094.63,0.0,-0.99935,0.0,0.11488]
[1778875825909,40.54,79093.92,0.0,-0.99935,0.0,0.11475]
[1778875828417,40.54,79089.82,0.0,-0.99935,0.0,0.11401]
[1778875832446,40.54,79083.58,0.0,-0.99936,0.0,0.11259]
[1778875833452,40.54,79077.13,0.0,-0.99937,0.0,0.11144]
[1778875837583,40.54,79076.25,0.0,-0.99937,0.0,0.11129]
[1778875837706,40.54,79076.25,0.0,-0.99937,0.0,0.11129]
[1778875837810,40.54,79076.25,0.0,-0.99937,0.0,0.11129]
[1778875838964,40.54,79074.7,0.0,-0.99937,0.0,0.11102]
[1778875839058,40.54,79074.7,0.0,-0.99937,0.0,0.11102]
[1778875839079,40.54,79074.7,0.0,-0.99937,0.0,0.11102]
[1778875839132,40.54,79074.68,0.0,-0.99937,0.0,0.11101]
[1778875839312,40.54,79074.68,0.0,-0.99937,0.0,0.11101]
[1778875841966,40.54,79075.23,0.0,-0.99937,0.0,0.11111]
[1778875842060,40.54,79075.23,0.0,-0.99937,0.0,0.11111]
[1778875842721,40.54,79075.1,0.0,-0.99937,0.0,0.11109]
[1778875844561,40.54,79078.79,0.0,-0.99937,0.0,0.11174]
[1778875844608,40.54,79078.79,0.0,-0.99937,0.0,0.11174]
[1778875845536,40.54,79083.29,0.0,-0.99936,0.0,0.11254]
[1778875846563,40.54,79083.29,0.0,-0.99936,0.0,0.11254]
[1778875846636,40.54,79083.29,0.0,-0.99936,0.0,0.11254]
[1778875848557,40.54,79087.37,0.0,-0.99936,0.0,0.11327]
[1778875850259,40.54,79087.37,0.0,-0.99936,0.0,0.11327]
[1778875850309,40.54,79087.37,0.0,-0.99936,0.0,0.11327]
[1778875850368,40.54,79087.92,0.0,-0.99936,0.0,0.11337]
[1778875850567,40.54,79087.92,0.0,-0.99936,0.0,0.11337]
[1778875850609,40.54,79087.92,0.0,-0.99936,0.0,0.11337]
[1778875850706,40.54,79088.03,0.0,-0.99936,0.0,0.11339]
[1778875854564,40.54,79088.35,0.0,-0.99936,0.0,0.11344]
[1778875854677,40.54,79088.35,0.0,-0.99936,0.0,0.11344]
[1778875854775,40.54,79083.92,0.0,-0.99936,0.0,0.11265]
[1778875858565,40.54,79083.52,0.0,-0.99936,0.0,0.11258]
[1778875858672,40.54,79083.52,0.0,-0.99936,0.0,0.11258]
[1778875858707,40.54,79079.8,0.0,-0.99937,0.0,0.11192]
[1778875859755,40.54,79079.8,0.0,-0.99937,0.0,0.11192]
[1778875859808,40.54,79079.8,0.0,-0.99937,0.0,0.11192]
[1778875859813,40.54,79079.8,0.0,-0.99937,0.0,0.11192]
[1778875860063,40.54,79079.8,0.0,-0.99937,0.0,0.11192]
[1778875860133,40.54,79076.72,0.0,-0.99937,0.0,0.11137]
[1778875862564,40.54,79074.46,0.0,-0.99937,0.0,0.11097]
[1778875862622,40.54,79074.46,0.0,-0.99937,0.0,0.11097]
[1778875864568,40.54,79074.38,0.0,-0.99937,0.0,0.11096]
[1778875864613,40.54,79074.38,0.0,-0.99937,0.0,0.11096]
[1778875866684,40.54,79070.34,0.0,-0.99938,0.0,0.11025]
[1778875867691,40.54,79067.86,0.0,-0.99938,0.0,0.10982]
[1778875868561,40.54,79067.86,0.0,-0.99938,0.0,0.10982]
[1778875868674,40.54,79067.86,0.0,-0.99938,0.0,0.10982]
[1778875868698,40.54,79074.08,0.0,-0.99937,0.0,0.11091]
[1778875871308,40.54,79076.31,0.0,-0.99937,0.0,0.1113]
[1778875871311,40.54,79078.78,0.0,-0.99937,0.0,0.11174]
[1778875871360,40.54,79078.78,0.0,-0.99937,0.0,0.11174]
[1778875871560,40.54,79078.78,0.0,-0.99937,0.0,0.11174]
[1778875871719,40.54,79078.0,0.0,-0.99937,0.0,0.1116]
[1778875872564,40.54,79078.0,0.0,-0.99937,0.0,0.1116]
[1778875872659,40.54,79078.0,0.0,-0.99937,0.0,0.1116]
[1778875874564,40.54,79077.61,0.0,-0.99937,0.0,0.11153]
[1778875874676,40.54,79077.61,0.0,-0.99937,0.0,0.11153]
[1778875876754,40.54,79074.57,0.0,-0.99937,0.0,0.11099]
[1778875881791,40.54,79073.53,0.0,-0.99937,0.0,0.11081]
[1778875882586,40.54,79073.53,0.0,-0.99937,0.0,0.11081]
[1778875884632,40.54,79073.76,0.0,-0.99937,0.0,0.11085]
[1778875884836,40.54,79073.76,0.0,-0.99937,0.0,0.11085]
[1778875885064,40.54,79073.76,0.0,-0.99937,0.0,0.11085]
[1778875885104,40.54,79073.54,0.0,-0.99937,0.0,0.11081]
[1778875885374,40.54,79073.54,0.0,-0.99937,0.0,0.11081]
[1778875885566,40.54,79073.54,0.0,-0.99937,0.0,0.11081]
[1778875885818,40.54,79073.51,0.0,-0.99937,0.0,0.11081]
[1778875887564,40.54,79073.57,0.0,-0.99937,0.0,0.11082]
[1778875888566,40.54,79073.67,0.0,-0.99937,0.0,0.11083]
[1778875888657,40.54,79073.67,0.0,-0.99937,0.0,0.11083]
[1778875888813,40.54,79073.67,0.0,-0.99937,0.0,0.11083]
[1778875891673,40.54,79073.77,0.0,-0.99937,0.0,0.11085]
[1778875896895,40.54,79073.91,0.0,-0.99937,0.0,0.11058]
[1778875901930,40.54,79073.38,0.0,-0.99937,0.0,0.11049]
[1778875903290,40.54,79073.38,0.0,-0.99937,0.0,0.11049]
[1778875903312,40.54,79073.38,0.0,-0.99937,0.0,0.11049]
[1778875903396,40.54,79073.51,0.0,-0.99937,0.0,0.11051]
[1778875903559,40.54,79073.51,0.0,-0.99937,0.0,0.11051]
[1778875903584,40.54,79073.51,0.0,-0.99937,0.0,0.11051]
[1778875903636,40.54,79073.51,0.0,-0.99937,0.0,0.11051]
[1778875903809,40.54,79073.51,0.0,-0.99937,0.0,0.11051]
[1778875903944,40.54,79073.47,0.0,-0.99937,0.0,0.1105]
[1778875908979,40.54,79072.33,0.0,-0.99938,0.0,0.1103]
[1778875909986,40.54,79069.8,0.0,-0.99938,0.0,0.10986]
[1778875912000,40.54,79067.31,0.0,-0.99938,0.0,0.10943]
[1778875913374,40.54,79070.97,0.0,-0.99938,0.0,0.11007]
[1778875913421,40.54,79070.97,0.0,-0.99938,0.0,0.11007]
[1778875913558,40.54,79070.97,0.0,-0.99938,0.0,0.11007]
[1778875913858,40.54,79070.97,0.0,-0.99938,0.0,0.11007]
[1778875913967,40.54,79070.97,0.0,-0.99938,0.0,0.11007]
[1778875914059,40.54,79070.97,0.0,-0.99938,0.0,0.11007]
[1778875914161,40.54,79072.91,0.0,-0.99938,0.0,0.1104]
[1778875920056,40.54,79072.93,0.0,-0.99938,0.0,0.11041]
[1778875925091,40.54,79071.99,0.0,-0.99938,0.0,0.11024]
[1778875930126,40.54,79072.25,0.0,-0.99938,0.0,0.11029]
[1778875932350,40.54,79072.31,0.0,-0.99938,0.0,0.1103]
[1778875932378,40.54,79072.31,0.0,-0.99938,0.0,0.1103]
[1778875932565,40.54,79072.26,0.0,-0.99938,0.0,0.11029]
[1778875932683,40.54,79072.26,0.0,-0.99938,0.0,0.11029]
[1778875932788,40.54,79072.26,0.0,-0.99938,0.0,0.11029]
[1778875932808,40.54,79072.26,0.0,-0.99938,0.0,0.11029]
[1778875933147,40.54,79072.2,0.0,-0.99938,0.0,0.11028]
[1778875938182,40.54,79072.23,0.0,-0.99938,0.0,0.11029]
[1778875942364,40.54,79072.14,0.0,-0.99938,0.0,0.11027]
[1778875942422,40.54,79072.37,0.0,-0.99938,0.0,0.11031]
[1778875942562,40.54,79072.37,0.0,-0.99938,0.0,0.11031]
[1778875942591,40.54,79072.37,0.0,-0.99938,0.0,0.11031]
[1778875942732,40.54,79072.37,0.0,-0.99938,0.0,0.11031]
[1778875942809,40.54,79072.37,0.0,-0.99938,0.0,0.11031]
[1778875943227,40.54,79072.51,0.0,-0.99938,0.0,0.11033]
[1778875946353,40.54,79072.76,0.0,-0.99938,0.0,0.11038]
[1778875946560,40.54,79073.56,0.0,-0.99937,0.0,0.11052]
[1778875947255,40.54,79076.74,0.0,-0.99937,0.0,0.11108]
[1778875948086,40.54,79076.74,0.0,-0.99937,0.0,0.11108]
[1778875948150,40.54,79076.74,0.0,-0.99937,0.0,0.11108]
[1778875948310,40.54,79076.74,0.0,-0.99937,0.0,0.11108]
[1778875948357,40.54,79079.82,0.0,-0.99937,0.0,0.11162]
[1778875952293,40.54,79074.4,0.0,-0.99938,0.0,0.11037]
[1778875954866,40.54,79073.21,0.0,-0.99938,0.0,0.11016]
[1778875954911,40.54,79073.21,0.0,-0.99938,0.0,0.11016]
[1778875955058,40.54,79073.21,0.0,-0.99938,0.0,0.11016]
[1778875955314,40.54,79077.08,0.0,-0.99937,0.0,0.11084]
[1778875956321,40.54,79080.39,0.0,-0.99937,0.0,0.11142]
[1778875958335,40.54,79083.92,0.0,-0.99936,0.0,0.11205]
[1778875959342,40.54,79087.52,0.0,-0.99936,0.0,0.11269]
[1778875960349,40.54,79090.78,0.0,-0.99936,0.0,0.11327]
[1778875960498,40.54,79090.78,0.0,-0.99936,0.0,0.11327]
[1778875960562,40.54,79090.78,0.0,-0.99936,0.0,0.11327]
[1778875960606,40.54,79090.78,0.0,-0.99936,0.0,0.11327]
[1778875960983,40.54,79090.78,0.0,-0.99936,0.0,0.11327]
[1778875961059,40.54,79090.78,0.0,-0.99936,0.0,0.11327]
[1778875961118,40.54,79090.78,0.0,-0.99936,0.0,0.11327]
[1778875961310,40.54,79090.78,0.0,-0.99936,0.0,0.11327]
[1778875961356,40.54,79090.43,0.0,-0.99936,0.0,0.11321]
[1778875963370,40.54,79087.0,0.0,-0.99936,0.0,0.1126]
[1778875964568,40.54,79086.02,0.0,-0.99936,0.0,0.11242]
[1778875964650,40.54,79086.02,0.0,-0.99936,0.0,0.11242]
[1778875967593,40.54,79085.91,0.0,-0.99936,0.0,0.1124]
[1778875967810,40.54,79085.91,0.0,-0.99936,0.0,0.1124]
[1778875971264,40.54,79086.84,0.0,-0.99936,0.0,0.11257]
[1778875972612,40.54,79087.07,0.0,-0.99936,0.0,0.11261]
[1778875977260,40.54,79086.82,0.0,-0.99936,0.0,0.11257]
[1778875978571,40.54,79086.95,0.0,-0.99936,0.0,0.11259]
[1778875978632,40.54,79086.95,0.0,-0.99936,0.0,0.11259]
[1778875980943,40.54,79086.2,0.0,-0.99936,0.0,0.11246]
[1778875981048,40.54,79086.2,0.0,-0.99936,0.0,0.11246]
[1778875981058,40.54,79086.2,0.0,-0.99936,0.0,0.11246]
[1778875981117,40.54,79086.86,0.0,-0.99936,0.0,0.11257]
[1778875982569,40.54,79086.47,0.0,-0.99936,0.0,0.1125]
[1778875982680,40.54,79086.47,0.0,-0.99936,0.0,0.1125]
[1778875986566,40.54,79087.36,0.0,-0.99936,0.0,0.11266]
[1778875986637,40.54,79087.36,0.0,-0.99936,0.0,0.11266]
[1778875987604,40.54,79087.75,0.0,-0.99936,0.0,0.11273]
[1778875987809,40.54,79087.75,0.0,-0.99936,0.0,0.11273]
[1778875987868,40.54,79089.86,0.0,-0.99936,0.0,0.11311]
[1778875988881,40.54,79089.86,0.0,-0.99936,0.0,0.11311]
[1778875988986,40.54,79089.86,0.0,-0.99936,0.0,0.11311]
[1778875989061,40.54,79089.86,0.0,-0.99936,0.0,0.11311]
[1778875989137,40.54,79090.43,0.0,-0.99936,0.0,0.11321]
[1778875994590,40.54,79091.28,0.0,-0.99936,0.0,0.11336]
[1778875995601,40.54,79091.28,0.0,-0.99936,0.0,0.11336]
[1778875995808,40.54,79091.28,0.0,-0.99936,0.0,0.11336]
[1778875995923,40.54,79091.28,0.0,-0.99936,0.0,0.11336]
[1778875998566,40.54,79091.11,0.0,-0.99936,0.0,0.11333]
[1778875998589,40.54,79091.11,0.0,-0.99936,0.0,0.11333]
[1778876000339,40.54,79091.07,0.0,-0.99936,0.0,0.11333]
[1778876000419,40.54,79091.07,0.0,-0.99936,0.0,0.11333]
[1778876000437,40.54,79091.42,0.0,-0.99936,0.0,0.11339]
[1778876000564,40.54,79091.42,0.0,-0.99936,0.0,0.11339]
[1778876002572,40.54,79091.5,0.0,-0.99936,0.0,0.1134]
[1778876002640,40.54,79091.5,0.0,-0.99936,0.0,0.1134]
[1778876006568,40.54,79091.41,0.0,-0.99936,0.0,0.11339]
[1778876006685,40.54,79091.41,0.0,-0.99936,0.0,0.11339]
[1778876006771,40.54,79099.36,0.0,-0.99935,0.0,0.11482]
[1778876007680,40.54,79102.83,0.0,-0.99934,0.0,0.11545]
[1778876008687,40.54,79105.37,0.0,-0.99934,0.0,0.11592]
[1778876011104,40.54,79107.08,0.0,-0.99934,0.0,0.11623]
[1778876011152,40.54,79107.08,0.0,-0.99934,0.0,0.11623]
[1778876011309,40.54,79107.08,0.0,-0.99934,0.0,0.11623]
[1778876011395,40.54,79109.61,0.0,-0.99934,0.0,0.11639]
[1778876011716,40.54,79109.61,0.0,-0.99934,0.0,0.11639]
[1778876011820,40.54,79109.61,0.0,-0.99934,0.0,0.11639]
[1778876011917,40.54,79111.75,0.0,-0.99934,0.0,0.11678]
[1778876014575,40.54,79111.03,0.0,-0.99934,0.0,0.11665]
[1778876014679,40.54,79111.03,0.0,-0.99934,0.0,0.11665]
[1778876014729,40.54,79112.17,0.0,-0.99934,0.0,0.11686]
[1778876015736,40.54,79114.36,0.0,-0.99933,0.0,0.11726]
[1778876017897,40.54,79115.01,0.0,-0.99933,0.0,0.11738]
[1778876017940,40.54,79115.01,0.0,-0.99933,0.0,0.11738]
[1778876018057,40.54,79115.01,0.0,-0.99933,0.0,0.11738]
[1778876018084,40.54,79115.01,0.0,-0.99933,0.0,0.11738]
[1778876018310,40.54,79115.01,0.0,-0.99933,0.0,0.11738]
[1778876018421,40.54,79115.01,0.0,-0.99933,0.0,0.11738]
[1778876018569,40.54,79115.34,0.0,-0.99933,0.0,0.11745]
[1778876018615,40.54,79115.34,0.0,-0.99933,0.0,0.11745]
[1778876018757,40.54,79115.79,0.0,-0.99933,0.0,0.11753]
[1778876020566,40.54,79115.65,0.0,-0.99933,0.0,0.1175]
[1778876020677,40.54,79115.65,0.0,-0.99933,0.0,0.1175]
[1778876020771,40.54,79115.23,0.0,-0.99933,0.0,0.11743]
[1778876024567,40.54,79116.82,0.0,-0.99933,0.0,0.11772]
[1778876024619,40.54,79116.82,0.0,-0.99933,0.0,0.11772]
[1778876024799,40.54,79116.78,0.0,-0.99933,0.0,0.11771]
[1778876028568,40.54,79115.48,0.0,-0.99933,0.0,0.11747]
[1778876028684,40.54,79115.48,0.0,-0.99933,0.0,0.11747]
[1778876028815,40.54,79115.48,0.0,-0.99933,0.0,0.11747]
[1778876028932,40.54,79115.48,0.0,-0.99933,0.0,0.11747]
[1778876029027,40.54,79114.86,0.0,-0.99933,0.0,0.11736]
[1778876032570,40.54,79115.27,0.0,-0.99933,0.0,0.11743]
[1778876032683,40.54,79115.27,0.0,-0.99933,0.0,0.11743]
[1778876032855,40.54,79115.47,0.0,-0.99933,0.0,0.11747]
[1778876035876,40.54,79113.25,0.0,-0.99933,0.0,0.11706]
[1778876036567,40.54,79113.25,0.0,-0.99933,0.0,0.11706]
[1778876036678,40.54,79113.25,0.0,-0.99933,0.0,0.11706]
[1778876036883,40.54,79112.91,0.0,-0.99933,0.0,0.117]
[1778876038570,40.54,79112.47,0.0,-0.99934,0.0,0.11692]
[1778876038681,40.54,79112.47,0.0,-0.99934,0.0,0.11692]
[1778876038897,40.54,79111.64,0.0,-0.99934,0.0,0.11676]
[1778876040566,40.54,79111.23,0.0,-0.99934,0.0,0.11669]
[1778876040658,40.54,79111.23,0.0,-0.99934,0.0,0.11669]
[1778876040911,40.54,79111.22,0.0,-0.99934,0.0,0.11668]
[1778876042567,40.54,79111.75,0.0,-0.99934,0.0,0.11678]
[1778876042676,40.54,79111.75,0.0,-0.99934,0.0,0.11678]
[1778876042808,40.54,79111.75,0.0,-0.99934,0.0,0.11678]
[1778876042909,40.54,79111.75,0.0,-0.99934,0.0,0.11678]
[1778876042925,40.54,79108.38,0.0,-0.99934,0.0,0.11616]
[1778876043932,40.54,79105.9,0.0,-0.99934,0.0,0.11571]
[1778876045498,40.54,79105.9,0.0,-0.99934,0.0,0.11571]
[1778876045548,40.54,79104.64,0.0,-0.99934,0.0,0.11548]
[1778876045561,40.54,79104.64,0.0,-0.99934,0.0,0.11548]
[1778876045668,40.54,79104.64,0.0,-0.99934,0.0,0.11548]
[1778876046563,40.54,79103.71,0.0,-0.99934,0.0,0.11531]
[1778876046657,40.54,79103.71,0.0,-0.99934,0.0,0.11531]
[1778876046953,40.54,79102.84,0.0,-0.99935,0.0,0.11515]
[1778876048483,40.54,79102.84,0.0,-0.99935,0.0,0.11515]
[1778876048617,40.54,79102.68,0.0,-0.99935,0.0,0.11512]
[1778876048967,40.54,79098.61,0.0,-0.99935,0.0,0.11438]
[1778876050573,40.54,79097.54,0.0,-0.99935,0.0,0.11419]
[1778876050674,40.54,79097.54,0.0,-0.99935,0.0,0.11419]
[1778876050983,40.54,79095.8,0.0,-0.99935,0.0,0.11387]
[1778876052565,40.54,79095.79,0.0,-0.99935,0.0,0.11387]
[1778876052641,40.54,79095.79,0.0,-0.99935,0.0,0.11387]
[1778876052997,40.54,79095.17,0.0,-0.99935,0.0,0.11376]
[1778876054392,40.54,79095.17,0.0,-0.99935,0.0,0.11376]
[1778876054497,40.54,79095.17,0.0,-0.99935,0.0,0.11376]
[1778876054491,40.54,79099.85,0.0,-0.99935,0.0,0.11461]
[1778876054560,40.54,79099.85,0.0,-0.99935,0.0,0.11461]
[1778876054626,40.54,79099.85,0.0,-0.99935,0.0,0.11461]
[1778876055254,40.54,79099.85,0.0,-0.99935,0.0,0.11461]
[1778876055308,40.54,79099.85,0.0,-0.99935,0.0,0.11461]
[1778876055323,40.54,79099.85,0.0,-0.99935,0.0,0.11461]
[1778876055394,40.54,79105.36,0.0,-0.99934,0.0,0.11561]
[1778876056565,40.54,79105.12,0.0,-0.99934,0.0,0.11557]
[1778876056676,40.54,79105.12,0.0,-0.99934,0.0,0.11557]
[1778876058566,40.54,79105.55,0.0,-0.99934,0.0,0.11564]
[1778876058595,40.54,79105.55,0.0,-0.99934,0.0,0.11564]
[1778876059037,40.54,79105.67,0.0,-0.99934,0.0,0.11567]
[1778876061301,40.54,79105.99,0.0,-0.99934,0.0,0.11572]
[1778876062562,40.54,79107.78,0.0,-0.99934,0.0,0.11605]
[1778876062659,40.54,79107.78,0.0,-0.99934,0.0,0.11605]
[1778876063065,40.54,79108.24,0.0,-0.99934,0.0,0.11614]
[1778876064563,40.54,79108.15,0.0,-0.99934,0.0,0.11612]
[1778876064605,40.54,79108.15,0.0,-0.99934,0.0,0.11612]
[1778876065079,40.54,79109.63,0.0,-0.99934,0.0,0.11639]
[1778876067093,40.54,79111.82,0.0,-0.99934,0.0,0.1168]
[1778876068100,40.54,79110.04,0.0,-0.99934,0.0,0.11647]
[1778876068563,40.54,79110.04,0.0,-0.99934,0.0,0.11647]
[1778876068673,40.54,79110.04,0.0,-0.99934,0.0,0.11647]
[1778876069107,40.54,79109.16,0.0,-0.99934,0.0,0.11631]
[1778876070563,40.54,79108.84,0.0,-0.99934,0.0,0.11625]
[1778876070675,40.54,79108.84,0.0,-0.99934,0.0,0.11625]
[1778876072395,40.54,79108.83,0.0,-0.99934,0.0,0.11594]
[1778876072562,40.54,79108.83,0.0,-0.99934,0.0,0.11594]
[1778876072671,40.54,79108.83,0.0,-0.99934,0.0,0.11594]
[1778876073136,40.54,79108.41,0.0,-0.99934,0.0,0.11586]
[1778876076567,40.54,79108.66,0.0,-0.99934,0.0,0.11591]
[1778876076590,40.54,79108.66,0.0,-0.99934,0.0,0.11591]
[1778876077164,40.54,79108.18,0.0,-0.99934,0.0,0.11582]
[1778876078562,40.54,79108.17,0.0,-0.99934,0.0,0.11582]
[1778876078676,40.54,79108.17,0.0,-0.99934,0.0,0.11582]
[1778876079178,40.54,79108.3,0.0,-0.99934,0.0,0.11584]
[1778876080566,40.54,79108.29,0.0,-0.99934,0.0,0.11584]
[1778876080679,40.54,79108.29,0.0,-0.99934,0.0,0.11584]
[1778876081192,40.54,79108.13,0.0,-0.99934,0.0,0.11581]
[1778876082593,40.54,79107.98,0.0,-0.99934,0.0,0.11578]
[1778876084568,40.54,79108.68,0.0,-0.99934,0.0,0.11591]
[1778876085220,40.54,79108.49,0.0,-0.99934,0.0,0.11587]
[1778876085593,40.54,79108.49,0.0,-0.99934,0.0,0.11587]
[1778876085811,40.54,79108.49,0.0,-0.99934,0.0,0.11587]
[1778876085927,40.54,79108.49,0.0,-0.99934,0.0,0.11587]
[1778876086562,40.54,79108.49,0.0,-0.99934,0.0,0.11587]
[1778876086610,40.54,79108.49,0.0,-0.99934,0.0,0.11587]
[1778876086807,40.54,79108.49,0.0,-0.99934,0.0,0.11587]
[1778876086859,40.54,79108.49,0.0,-0.99934,0.0,0.11587]
[1778876087234,40.54,79108.13,0.0,-0.99934,0.0,0.11581]
[1778876090564,40.54,79108.27,0.0,-0.99934,0.0,0.11583]
[1778876090592,40.54,79108.27,0.0,-0.99934,0.0,0.11583]
[1778876092589,40.54,79108.27,0.0,-0.99934,0.0,0.11583]
[1778876092643,40.54,79108.27,0.0,-0.99934,0.0,0.11583]
[1778876094571,40.54,79108.87,0.0,-0.99934,0.0,0.11594]
[1778876094663,40.54,79108.87,0.0,-0.99934,0.0,0.11594]
[1778876095290,40.54,79109.69,0.0,-0.99934,0.0,0.11609]
[1778876098561,40.54,79109.37,0.0,-0.99934,0.0,0.11604]
[1778876098677,40.54,79109.23,0.0,-0.99934,0.0,0.11601]
[1778876098807,40.54,79109.23,0.0,-0.99934,0.0,0.11601]
[1778876098842,40.54,79109.23,0.0,-0.99934,0.0,0.11601]
[1778876099318,40.54,79108.91,0.0,-0.99934,0.0,0.11595]
[1778876101332,40.54,79110.91,0.0,-0.99934,0.0,0.11632]
[1778876102564,40.54,79110.91,0.0,-0.99934,0.0,0.11632]
[1778876102682,40.54,79110.06,0.0,-0.99934,0.0,0.11616]
[1778876103346,40.54,79110.44,0.0,-0.99934,0.0,0.11623]
[1778876104353,40.54,79108.22,0.0,-0.99934,0.0,0.11583]
[1778876106562,40.54,79108.28,0.0,-0.99934,0.0,0.11584]
[1778876106676,40.54,79108.46,0.0,-0.99934,0.0,0.11587]
[1778876107374,40.54,79108.41,0.0,-0.99934,0.0,0.11586]
[1778876108563,40.54,79108.41,0.0,-0.99934,0.0,0.11586]
[1778876108634,40.54,79108.5,0.0,-0.99934,0.0,0.11588]
[1778876109388,40.54,79108.57,0.0,-0.99934,0.0,0.11589]
[1778876112562,40.54,79108.98,0.0,-0.99934,0.0,0.11596]
[1778876112674,40.54,79108.79,0.0,-0.99934,0.0,0.11593]
[1778876113416,40.54,79108.83,0.0,-0.99934,0.0,0.11594]
[1778876116570,40.54,79108.9,0.0,-0.99934,0.0,0.11595]
[1778876116678,40.54,79109.02,0.0,-0.99934,0.0,0.11597]
[1778876116671,40.54,79109.02,0.0,-0.99934,0.0,0.11597]
[1778876120563,40.54,79108.22,0.0,-0.99934,0.0,0.11583]
[1778876120682,40.54,79108.16,0.0,-0.99934,0.0,0.11581]
[1778876121472,40.54,79108.26,0.0,-0.99934,0.0,0.11583]
[1778876124564,40.54,79108.73,0.0,-0.99934,0.0,0.11592]
[1778876124682,40.54,79109.16,0.0,-0.99934,0.0,0.116]
[1778876125500,40.54,79108.85,0.0,-0.99934,0.0,0.11594]
[1778876127602,40.54,79108.77,0.0,-0.99934,0.0,0.11593]
[1778876128566,40.54,79108.77,0.0,-0.99934,0.0,0.11593]
[1778876128679,40.54,79108.24,0.0,-0.99934,0.0,0.11583]
[1778876128813,40.54,79108.24,0.0,-0.99934,0.0,0.11583]
[1778876129528,40.54,79108.51,0.0,-0.99934,0.0,0.11588]
[1778876130568,40.54,79108.51,0.0,-0.99934,0.0,0.11588]
[1778876130604,40.54,79108.51,0.0,-0.99934,0.0,0.11588]
[1778876130595,40.54,79108.47,0.0,-0.99934,0.0,0.11587]
[1778876134563,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876134676,40.54,79109.04,0.0,-0.99934,0.0,0.11567]
[1778876135570,40.54,79109.05,0.0,-0.99934,0.0,0.11567]
[1778876136563,40.54,79109.05,0.0,-0.99934,0.0,0.11567]
[1778876136577,40.54,79108.86,0.0,-0.99934,0.0,0.11563]
[1778876136675,40.54,79108.86,0.0,-0.99934,0.0,0.11563]
[1778876138562,40.54,79108.97,0.0,-0.99934,0.0,0.11565]
[1778876138591,40.54,79109.08,0.0,-0.99934,0.0,0.11567]
[1778876138673,40.54,79109.08,0.0,-0.99934,0.0,0.11567]
[1778876142565,40.54,79108.86,0.0,-0.99934,0.0,0.11563]
[1778876142595,40.54,79108.86,0.0,-0.99934,0.0,0.11563]
[1778876142674,40.54,79108.86,0.0,-0.99934,0.0,0.11563]
[1778876146574,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876146678,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876146810,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876146925,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876147036,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876147059,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876147174,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876147309,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876147418,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876147595,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876147507,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876150569,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876150683,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876150812,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876150894,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876152546,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876152568,40.54,79109.07,0.0,-0.99934,0.0,0.11567]
[1778876152548,40.54,79109.32,0.0,-0.99934,0.0,0.11572]
[1778876152689,40.54,79108.0,0.0,-0.99934,0.0,0.11548]
[1778876154607,40.54,79108.0,0.0,-0.99934,0.0,0.11548]
[1778876153696,40.54,79104.72,0.0,-0.99935,0.0,0.11488]
[1778876154669,40.54,79104.72,0.0,-0.99935,0.0,0.11488]
[1778876154810,40.54,79104.72,0.0,-0.99935,0.0,0.11488]
[1778876155323,40.54,79104.72,0.0,-0.99935,0.0,0.11488]
[1778876155564,40.54,79104.72,0.0,-0.99935,0.0,0.11488]
[1778876155394,40.54,79102.83,0.0,-0.99935,0.0,0.11454]
[1778876156551,40.54,79102.83,0.0,-0.99935,0.0,0.11454]
[1778876156739,40.54,79102.82,0.0,-0.99935,0.0,0.11453]
[1778876156795,40.54,79100.86,0.0,-0.99935,0.0,0.11418]
[1778876158568,40.54,79100.86,0.0,-0.99935,0.0,0.11418]
[1778876158604,40.54,79100.86,0.0,-0.99935,0.0,0.11418]
[1778876158594,40.54,79098.39,0.0,-0.99935,0.0,0.11373]
[1778876160675,40.54,79098.34,0.0,-0.99935,0.0,0.11373]
[1778876160784,40.54,79098.34,0.0,-0.99935,0.0,0.11373]
[1778876160812,40.54,79098.34,0.0,-0.99935,0.0,0.11373]
[1778876161922,40.54,79099.13,0.0,-0.99935,0.0,0.11387]
[1778876162052,40.54,79099.13,0.0,-0.99935,0.0,0.11387]
[1778876162307,40.54,79099.13,0.0,-0.99935,0.0,0.11387]
[1778876162420,40.54,79099.13,0.0,-0.99935,0.0,0.11387]
[1778876162521,40.54,79100.71,0.0,-0.99935,0.0,0.11415]
[1778876162763,40.54,79105.94,0.0,-0.99935,0.0,0.1151]
[1778876164573,40.54,79105.94,0.0,-0.99935,0.0,0.1151]
[1778876164614,40.54,79111.73,0.0,-0.99934,0.0,0.11616]
[1778876164689,40.54,79111.73,0.0,-0.99934,0.0,0.11616]
[1778876167579,40.54,79112.28,0.0,-0.99934,0.0,0.11626]
[1778876167692,40.54,79112.31,0.0,-0.99934,0.0,0.11627]
[1778876167818,40.54,79112.31,0.0,-0.99934,0.0,0.11627]
[1778876168565,40.54,79112.31,0.0,-0.99934,0.0,0.11627]
[1778876168595,40.54,79112.39,0.0,-0.99934,0.0,0.11628]
[1778876168670,40.54,79112.39,0.0,-0.99934,0.0,0.11628]
[1778876170562,40.54,79112.39,0.0,-0.99934,0.0,0.11628]
[1778876170594,40.54,79112.4,0.0,-0.99934,0.0,0.11628]
[1778876170675,40.54,79112.4,0.0,-0.99934,0.0,0.11628]
[1778876172563,40.54,79112.4,0.0,-0.99934,0.0,0.11628]
[1778876172675,40.54,79112.33,0.0,-0.99934,0.0,0.11627]
[1778876172811,40.54,79112.33,0.0,-0.99934,0.0,0.11627]
[1778876172894,40.54,79112.33,0.0,-0.99934,0.0,0.11627]
[1778876172995,40.54,79112.86,0.0,-0.99934,0.0,0.11637]
[1778876175614,40.54,79112.82,0.0,-0.99934,0.0,0.11636]
[1778876174850,40.54,79110.25,0.0,-0.99934,0.0,0.11589]
[1778876175727,40.54,79110.25,0.0,-0.99934,0.0,0.11589]
[1778876175807,40.54,79110.25,0.0,-0.99934,0.0,0.11589]
[1778876175834,40.54,79110.25,0.0,-0.99934,0.0,0.11589]
[1778876175857,40.54,79108.66,0.0,-0.99934,0.0,0.1156]
[1778876176865,40.54,79106.43,0.0,-0.99935,0.0,0.11519]
[1778876179592,40.54,79106.96,0.0,-0.99934,0.0,0.11529]
[1778876179639,40.54,79106.96,0.0,-0.99934,0.0,0.11529]
[1778876179810,40.54,79106.47,0.0,-0.99935,0.0,0.1152]
[1778876184569,40.54,79106.41,0.0,-0.99935,0.0,0.11519]
[1778876185928,40.54,79104.89,0.0,-0.99935,0.0,0.11491]
[1778876188644,40.54,79104.99,0.0,-0.99935,0.0,0.11493]
[1778876188667,40.54,79104.99,0.0,-0.99935,0.0,0.11493]
[1778876188812,40.54,79105.63,0.0,-0.99935,0.0,0.11505]
[1778876189956,40.54,79103.4,0.0,-0.99935,0.0,0.11464]
[1778876190963,40.54,79098.79,0.0,-0.99935,0.0,0.11381]
[1778876192621,40.54,79098.79,0.0,-0.99935,0.0,0.11381]
[1778876191970,40.54,79095.31,0.0,-0.99936,0.0,0.11288]
[1778876192977,40.54,79093.89,0.0,-0.99936,0.0,0.11263]
[1778876193998,40.54,79093.89,0.0,-0.99936,0.0,0.11263]
[1778876194042,40.54,79093.89,0.0,-0.99936,0.0,0.11263]
[1778876194083,40.54,79093.89,0.0,-0.99936,0.0,0.11263]
[1778876195636,40.54,79094.46,0.0,-0.99936,0.0,0.11273]
[1778876195664,40.54,79094.4,0.0,-0.99936,0.0,0.11272]
[1778876195809,40.54,79094.4,0.0,-0.99936,0.0,0.11272]
[1778876196331,40.54,79094.4,0.0,-0.99936,0.0,0.11272]
[1778876196376,40.54,79094.65,0.0,-0.99936,0.0,0.11276]
[1778876197005,40.54,79093.26,0.0,-0.99936,0.0,0.11251]
[1778876202040,40.54,79090.65,0.0,-0.99936,0.0,0.11205]
[1778876203047,40.54,79088.22,0.0,-0.99937,0.0,0.11162]
[1778876207610,40.54,79088.16,0.0,-0.99937,0.0,0.11161]
[1778876208567,40.54,79087.99,0.0,-0.99937,0.0,0.11158]
[1778876208685,40.54,79087.99,0.0,-0.99937,0.0,0.11158]
[1778876208666,40.54,79087.91,0.0,-0.99937,0.0,0.11156]
[1778876209893,40.54,79087.07,0.0,-0.99937,0.0,0.11141]
[1778876209923,40.54,79087.07,0.0,-0.99937,0.0,0.11141]
[1778876210064,40.54,79087.07,0.0,-0.99937,0.0,0.11141]
[1778876216138,40.54,79085.64,0.0,-0.99937,0.0,0.11116]
[1778876220166,40.54,79083.7,0.0,-0.99937,0.0,0.11082]
[1778876221017,40.54,79083.7,0.0,-0.99937,0.0,0.11082]
[1778876221173,40.54,79079.58,0.0,-0.99938,0.0,0.1101]
[1778876226208,40.54,79081.02,0.0,-0.99937,0.0,0.11035]
[1778876228525,40.54,79081.3,0.0,-0.99937,0.0,0.1104]
[1778876228576,40.54,79081.3,0.0,-0.99937,0.0,0.1104]
[1778876228586,40.54,79081.3,0.0,-0.99937,0.0,0.1104]
[1778876228807,40.54,79081.07,0.0,-0.99937,0.0,0.11036]
[1778876229229,40.54,79086.46,0.0,-0.99937,0.0,0.11131]
[1778876230236,40.54,79089.43,0.0,-0.99937,0.0,0.11183]
[1778876232603,40.54,79089.28,0.0,-0.99937,0.0,0.1118]
[1778876236312,40.54,79088.85,0.0,-0.99937,0.0,0.11173]
[1778876236566,40.54,79088.85,0.0,-0.99937,0.0,0.11173]
[1778876236667,40.54,79089.02,0.0,-0.99937,0.0,0.11176]
[1778876236784,40.54,79089.02,0.0,-0.99937,0.0,0.11176]
[1778876242320,40.54,79088.05,0.0,-0.99937,0.0,0.11159]
[1778876246348,40.54,79089.51,0.0,-0.99937,0.0,0.11185]
[1778876247142,40.54,79089.51,0.0,-0.99937,0.0,0.11185]
[1778876247173,40.54,79089.51,0.0,-0.99937,0.0,0.11185]
[1778876247311,40.54,79089.51,0.0,-0.99937,0.0,0.11185]
[1778876249555,40.54,79093.38,0.0,-0.99936,0.0,0.11253]
[1778876250376,40.54,79095.06,0.0,-0.99936,0.0,0.11283]
[1778876255411,40.54,79094.83,0.0,-0.99936,0.0,0.11249]
[1778876259439,40.54,79096.03,0.0,-0.99936,0.0,0.11271]
[1778876260195,40.54,79096.03,0.0,-0.99936,0.0,0.11271]
[1778876260251,40.54,79096.03,0.0,-0.99936,0.0,0.11271]
[1778876260308,40.54,79096.03,0.0,-0.99936,0.0,0.11271]
[1778876265481,40.54,79096.01,0.0,-0.99936,0.0,0.1127]
[1778876272615,40.54,79095.69,0.0,-0.99936,0.0,0.11265]
[1778876276564,40.54,79095.57,0.0,-0.99936,0.0,0.11262]
[1778876276680,40.54,79095.57,0.0,-0.99936,0.0,0.11262]
[1778876276665,40.54,79095.68,0.0,-0.99936,0.0,0.11264]
[1778876276814,40.54,79095.68,0.0,-0.99936,0.0,0.11264]
[1778876277565,40.54,79095.69,0.0,-0.99936,0.0,0.11265]
[1778876278028,40.54,79095.69,0.0,-0.99936,0.0,0.11265]
[1778876283607,40.54,79095.58,0.0,-0.99936,0.0,0.11263]
[1778876285621,40.54,79101.71,0.0,-0.99935,0.0,0.11373]
[1778876286628,40.54,79104.48,0.0,-0.99935,0.0,0.11423]
[1778876290272,40.54,79104.46,0.0,-0.99935,0.0,0.11422]
[1778876290314,40.54,79104.46,0.0,-0.99935,0.0,0.11422]
[1778876290564,40.54,79104.46,0.0,-0.99935,0.0,0.11422]
[1778876292613,40.54,79103.81,0.0,-0.99935,0.0,0.1141]
[1778876294572,40.54,79104.21,0.0,-0.99935,0.0,0.11418]
[1778876294672,40.54,79104.21,0.0,-0.99935,0.0,0.11418]
[1778876294771,40.54,79104.21,0.0,-0.99935,0.0,0.11418]
[1778876294809,40.54,79104.21,0.0,-0.99935,0.0,0.11418]
[1778876296730,40.54,79104.21,0.0,-0.99935,0.0,0.11418]
[1778876305762,40.54,79104.52,0.0,-0.99935,0.0,0.11423]
[1778876306774,40.54,79113.74,0.0,-0.99934,0.0,0.11591]
[1778876307780,40.54,79121.16,0.0,-0.99933,0.0,0.11728]
[1778876308787,40.54,79130.68,0.0,-0.99932,0.0,0.11905]
[1778876309794,40.54,79131.76,0.0,-0.99932,0.0,0.11926]
[1778876314886,40.54,79126.04,0.0,-0.99933,0.0,0.11787]
[1778876315893,40.54,79128.99,0.0,-0.99933,0.0,0.11842]
[1778876317362,40.54,79128.99,0.0,-0.99933,0.0,0.11842]
[1778876317472,40.54,79128.99,0.0,-0.99933,0.0,0.11842]
[1778876317562,40.54,79128.99,0.0,-0.99933,0.0,0.11842]
[1778876317643,40.54,79131.77,0.0,-0.99932,0.0,0.11894]
[1778876319921,40.54,79128.17,0.0,-0.99933,0.0,0.11827]
[1778876321081,40.54,79128.17,0.0,-0.99933,0.0,0.11827]
[1778876321132,40.54,79128.17,0.0,-0.99933,0.0,0.11827]
[1778876321308,40.54,79128.17,0.0,-0.99933,0.0,0.11827]
[1778876321395,40.54,79127.51,0.0,-0.99933,0.0,0.11815]
[1778876323170,40.54,79127.25,0.0,-0.99933,0.0,0.1181]
[1778876323286,40.54,79127.25,0.0,-0.99933,0.0,0.1181]
[1778876323308,40.54,79127.25,0.0,-0.99933,0.0,0.1181]
[1778876328125,40.54,79125.96,0.0,-0.99933,0.0,0.11786]
[1778876328237,40.54,79125.96,0.0,-0.99933,0.0,0.11786]
[1778876328312,40.54,79125.96,0.0,-0.99933,0.0,0.11786]
[1778876328352,40.54,79125.96,0.0,-0.99933,0.0,0.11786]
[1778876330560,40.54,79126.36,0.0,-0.99933,0.0,0.11793]
[1778876330620,40.54,79126.36,0.0,-0.99933,0.0,0.11793]
[1778876332562,40.54,79126.81,0.0,-0.99933,0.0,0.11802]
[1778876332625,40.54,79126.81,0.0,-0.99933,0.0,0.11802]
[1778876334563,40.54,79124.59,0.0,-0.99933,0.0,0.1176]
[1778876334672,40.54,79124.59,0.0,-0.99933,0.0,0.1176]
[1778876335304,40.54,79125.77,0.0,-0.99933,0.0,0.11782]
[1778876335413,40.54,79125.77,0.0,-0.99933,0.0,0.11782]
[1778876335560,40.54,79125.77,0.0,-0.99933,0.0,0.11782]
[1778876335637,40.54,79125.37,0.0,-0.99933,0.0,0.11775]
[1778876336568,40.54,79125.37,0.0,-0.99933,0.0,0.11775]
[1778876336635,40.54,79125.37,0.0,-0.99933,0.0,0.11775]
[1778876340562,40.54,79123.95,0.0,-0.99933,0.0,0.11748]
[1778876340680,40.54,79123.95,0.0,-0.99933,0.0,0.11748]
[1778876343751,40.54,79124.31,0.0,-0.99933,0.0,0.11755]
[1778876343799,40.54,79124.31,0.0,-0.99933,0.0,0.11755]
[1778876343809,40.54,79124.31,0.0,-0.99933,0.0,0.11755]
[1778876343797,40.54,79124.04,0.0,-0.99933,0.0,0.1175]
[1778876344563,40.54,79124.04,0.0,-0.99933,0.0,0.1175]
[1778876344661,40.54,79124.04,0.0,-0.99933,0.0,0.1175]
[1778876344762,40.54,79123.96,0.0,-0.99933,0.0,0.11749]
[1778876348563,40.54,79124.66,0.0,-0.99933,0.0,0.11762]
[1778876348595,40.54,79124.66,0.0,-0.99933,0.0,0.11762]
[1778876349127,40.54,79119.12,0.0,-0.99934,0.0,0.11659]
[1778876350568,40.54,79119.12,0.0,-0.99934,0.0,0.11659]
[1778876350656,40.54,79119.12,0.0,-0.99934,0.0,0.11659]
[1778876350707,40.54,79116.68,0.0,-0.99934,0.0,0.11614]
[1778876351506,40.54,79116.68,0.0,-0.99934,0.0,0.11614]
[1778876351539,40.54,79116.68,0.0,-0.99934,0.0,0.11614]
[1778876351559,40.54,79116.68,0.0,-0.99934,0.0,0.11614]
[1778876351641,40.54,79116.58,0.0,-0.99934,0.0,0.11612]
[1778876352566,40.54,79116.58,0.0,-0.99934,0.0,0.11612]
[1778876352619,40.54,79116.58,0.0,-0.99934,0.0,0.11612]
[1778876352810,40.54,79116.58,0.0,-0.99934,0.0,0.11612]
[1778876357025,40.54,79116.16,0.0,-0.99934,0.0,0.11605]
[1778876357061,40.54,79116.16,0.0,-0.99934,0.0,0.11605]
[1778876357141,40.54,79116.16,0.0,-0.99934,0.0,0.11605]
[1778876357609,40.54,79116.16,0.0,-0.99934,0.0,0.11605]
[1778876360562,40.54,79115.76,0.0,-0.99934,0.0,0.11597]
[1778876360658,40.54,79115.76,0.0,-0.99934,0.0,0.11597]
[1778876360808,40.54,79115.76,0.0,-0.99934,0.0,0.11597]
[1778876360918,40.54,79115.91,0.0,-0.99934,0.0,0.116]
[1778876363096,40.54,79115.91,0.0,-0.99934,0.0,0.116]
[1778876364569,40.54,79115.81,0.0,-0.99934,0.0,0.11598]
[1778876364634,40.54,79115.81,0.0,-0.99934,0.0,0.11598]
[1778876366566,40.54,79116.09,0.0,-0.99934,0.0,0.11603]
[1778876366635,40.54,79116.09,0.0,-0.99934,0.0,0.11603]
[1778876367621,40.54,79116.65,0.0,-0.99934,0.0,0.11614]
[1778876367809,40.54,79116.65,0.0,-0.99934,0.0,0.11614]
[1778876370685,40.54,79116.13,0.0,-0.99934,0.0,0.11604]
[1778876370793,40.54,79116.13,0.0,-0.99934,0.0,0.11604]
[1778876370812,40.54,79116.13,0.0,-0.99934,0.0,0.11604]
[1778876370777,40.54,79116.13,0.0,-0.99934,0.0,0.11604]
[1778876371281,40.54,79116.17,0.0,-0.99934,0.0,0.11574]
[1778876375324,40.54,79115.78,0.0,-0.99934,0.0,0.11567]
[1778876375558,40.54,79115.78,0.0,-0.99934,0.0,0.11567]
[1778876375835,40.54,79115.78,0.0,-0.99934,0.0,0.11567]
[1778876376057,40.54,79113.72,0.0,-0.99934,0.0,0.11529]
[1778876376134,40.54,79113.72,0.0,-0.99934,0.0,0.11529]
[1778876376316,40.54,79111.15,0.0,-0.99935,0.0,0.11482]
[1778876379337,40.54,79111.74,0.0,-0.99935,0.0,0.11493]
[1778876382566,40.54,79112.26,0.0,-0.99935,0.0,0.11503]
[1778876382632,40.54,79112.26,0.0,-0.99935,0.0,0.11503]
[1778876382809,40.54,79112.26,0.0,-0.99935,0.0,0.11503]
[1778876384372,40.54,79116.71,0.0,-0.99934,0.0,0.11584]
[1778876385937,40.54,79117.07,0.0,-0.99934,0.0,0.11591]
[1778876386042,40.54,79117.07,0.0,-0.99934,0.0,0.11591]
[1778876386059,40.54,79117.07,0.0,-0.99934,0.0,0.11591]
[1778876386386,40.54,79117.22,0.0,-0.99934,0.0,0.11593]
[1778876387697,40.54,79117.22,0.0,-0.99934,0.0,0.11593]
[1778876390585,40.54,79117.36,0.0,-0.99934,0.0,0.11596]
[1778876390808,40.54,79117.36,0.0,-0.99934,0.0,0.11596]
[1778876390662,40.54,79114.37,0.0,-0.99934,0.0,0.11541]
[1778876391273,40.54,79114.37,0.0,-0.99934,0.0,0.11541]
[1778876391421,40.54,79109.96,0.0,-0.99935,0.0,0.11461]
[1778876392612,40.54,79109.96,0.0,-0.99935,0.0,0.11461]
[1778876393281,40.54,79107.83,0.0,-0.99935,0.0,0.11422]
[1778876393311,40.54,79107.83,0.0,-0.99935,0.0,0.11422]
[1778876393538,40.54,79107.82,0.0,-0.99935,0.0,0.11422]
[1778876394570,40.54,79107.82,0.0,-0.99935,0.0,0.11422]
[1778876394681,40.54,79107.82,0.0,-0.99935,0.0,0.11422]
[1778876394811,40.54,79107.82,0.0,-0.99935,0.0,0.11422]
[1778876394906,40.54,79107.82,0.0,-0.99935,0.0,0.11422]
[1778876398561,40.54,79106.97,0.0,-0.99935,0.0,0.11407]
[1778876398804,40.54,79106.97,0.0,-0.99935,0.0,0.11407]
[1778876399058,40.54,79106.97,0.0,-0.99935,0.0,0.11407]
[1778876399477,40.54,79107.0,0.0,-0.99935,0.0,0.11407]
[1778876402569,40.54,79106.49,0.0,-0.99935,0.0,0.11398]
[1778876402691,40.54,79106.49,0.0,-0.99935,0.0,0.11398]
[1778876404512,40.54,79100.09,0.0,-0.99936,0.0,0.11283]
[1778876405519,40.54,79095.5,0.0,-0.99936,0.0,0.11201]
[1778876406565,40.54,79095.5,0.0,-0.99936,0.0,0.11201]
[1778876406680,40.54,79095.5,0.0,-0.99936,0.0,0.11201]
[1778876410297,40.54,79095.51,0.0,-0.99936,0.0,0.11201]
[1778876410309,40.54,79095.51,0.0,-0.99936,0.0,0.11201]
[1778876410412,40.54,79095.51,0.0,-0.99936,0.0,0.11201]
[1778876410565,40.54,79095.51,0.0,-0.99936,0.0,0.11201]
[1778876410666,40.54,79095.51,0.0,-0.99936,0.0,0.11201]
[1778876410764,40.54,79095.51,0.0,-0.99936,0.0,0.11201]
[1778876411561,40.54,79091.48,0.0,-0.99937,0.0,0.1113]
[1778876412566,40.54,79091.48,0.0,-0.99937,0.0,0.1113]
[1778876412679,40.54,79091.48,0.0,-0.99937,0.0,0.1113]
[1778876416563,40.54,79088.55,0.0,-0.99937,0.0,0.11078]
[1778876416677,40.54,79088.55,0.0,-0.99937,0.0,0.11078]
[1778876416734,40.54,79082.63,0.0,-0.99938,0.0,0.10974]
[1778876417603,40.54,79079.64,0.0,-0.99938,0.0,0.10922]
[1778876418564,40.54,79079.64,0.0,-0.99938,0.0,0.10922]
[1778876418679,40.54,79079.64,0.0,-0.99938,0.0,0.10922]
[1778876418778,40.54,79076.54,0.0,-0.99938,0.0,0.10868]
[1778876420573,40.54,79075.12,0.0,-0.99939,0.0,0.10844]
[1778876420627,40.54,79075.12,0.0,-0.99939,0.0,0.10844]
[1778876421291,40.54,79075.12,0.0,-0.99939,0.0,0.10844]
[1778876421309,40.54,79075.12,0.0,-0.99939,0.0,0.10844]
[1778876421401,40.54,79075.12,0.0,-0.99939,0.0,0.10844]
[1778876421563,40.54,79075.12,0.0,-0.99939,0.0,0.10844]
[1778876421631,40.54,79075.08,0.0,-0.99939,0.0,0.10843]
[1778876422566,40.54,79075.08,0.0,-0.99939,0.0,0.10843]
[1778876422617,40.54,79075.08,0.0,-0.99939,0.0,0.10843]
[1778876427616,40.54,79074.67,0.0,-0.99939,0.0,0.10836]
[1778876428562,40.54,79074.79,0.0,-0.99939,0.0,0.10838]
[1778876429573,40.54,79074.9,0.0,-0.99939,0.0,0.1084]
[1778876429808,40.54,79074.9,0.0,-0.99939,0.0,0.1084]
[1778876430578,40.54,79074.67,0.0,-0.99939,0.0,0.10836]
[1778876432559,40.54,79075.04,0.0,-0.99939,0.0,0.10842]
[1778876432673,40.54,79075.04,0.0,-0.99939,0.0,0.10842]
[1778876434599,40.54,79074.57,0.0,-0.99939,0.0,0.10805]
[1778876434632,40.54,79074.57,0.0,-0.99939,0.0,0.10805]
[1778876434723,40.54,79063.33,0.0,-0.9994,0.0,0.10613]
[1778876435730,40.54,79052.93,0.0,-0.99941,0.0,0.10438]
[1778876436059,40.54,79052.93,0.0,-0.99941,0.0,0.10438]
[1778876436174,40.54,79052.93,0.0,-0.99941,0.0,0.10438]
[1778876436737,40.54,79052.26,0.0,-0.99941,0.0,0.10427]
[1778876437619,40.54,79052.26,0.0,-0.99941,0.0,0.10427]
[1778876438567,40.54,79052.55,0.0,-0.99941,0.0,0.10432]
[1778876438684,40.54,79052.55,0.0,-0.99941,0.0,0.10432]
[1778876438812,40.54,79052.55,0.0,-0.99941,0.0,0.10432]
[1778876438900,40.54,79052.55,0.0,-0.99941,0.0,0.10432]
[1778876441771,40.54,79051.43,0.0,-0.99941,0.0,0.10413]
[1778876442562,40.54,79049.35,0.0,-0.99941,0.0,0.10379]
[1778876442674,40.54,79049.35,0.0,-0.99941,0.0,0.10379]
[1778876446570,40.54,79049.81,0.0,-0.99941,0.0,0.10386]
[1778876446667,40.54,79049.81,0.0,-0.99941,0.0,0.10386]
[1778876447814,40.54,79043.22,0.0,-0.99942,0.0,0.10277]
[1778876450477,40.54,79042.14,0.0,-0.99942,0.0,0.1026]
[1778876450571,40.54,79042.14,0.0,-0.99942,0.0,0.1026]
[1778876450589,40.54,79042.14,0.0,-0.99942,0.0,0.1026]
[1778876450811,40.54,79042.14,0.0,-0.99942,0.0,0.1026]
[1778876450919,40.54,79042.14,0.0,-0.99942,0.0,0.1026]
[1778876450835,40.54,79041.62,0.0,-0.99942,0.0,0.10251]
[1778876453858,40.54,79038.57,0.0,-0.99942,0.0,0.10201]
[1778876454565,40.54,79038.57,0.0,-0.99942,0.0,0.10201]
[1778876454674,40.54,79038.57,0.0,-0.99942,0.0,0.10201]
[1778876458561,40.54,79038.92,0.0,-0.99942,0.0,0.10207]
[1778876458637,40.54,79038.92,0.0,-0.99942,0.0,0.10207]
[1778876460568,40.54,79039.64,0.0,-0.99942,0.0,0.10219]
[1778876460681,40.54,79039.64,0.0,-0.99942,0.0,0.10219]
[1778876460810,40.54,79039.64,0.0,-0.99942,0.0,0.10219]
[1778876460919,40.54,79039.64,0.0,-0.99942,0.0,0.10219]
[1778876462635,40.54,79039.77,0.0,-0.99942,0.0,0.10221]
[1778876462744,40.54,79039.77,0.0,-0.99942,0.0,0.10221]
[1778876462813,40.54,79039.77,0.0,-0.99942,0.0,0.10221]
[1778876462921,40.54,79040.2,0.0,-0.99942,0.0,0.10228]
[1778876463928,40.54,79044.12,0.0,-0.99942,0.0,0.10292]
[1778876464570,40.54,79044.12,0.0,-0.99942,0.0,0.10292]
[1778876464586,40.54,79044.12,0.0,-0.99942,0.0,0.10292]
[1778876466949,40.54,79047.31,0.0,-0.99942,0.0,0.10345]
[1778876470977,40.54,79044.52,0.0,-0.99942,0.0,0.10299]
[1778876473274,40.54,79042.95,0.0,-0.99942,0.0,0.10273]
[1778876473308,40.54,79042.95,0.0,-0.99942,0.0,0.10273]
[1778876473323,40.54,79042.95,0.0,-0.99942,0.0,0.10273]
[1778876473562,40.54,79042.95,0.0,-0.99942,0.0,0.10273]
[1778876474279,40.54,79042.66,0.0,-0.99942,0.0,0.10268]
[1778876474311,40.54,79042.66,0.0,-0.99942,0.0,0.10268]
[1778876474383,40.54,79042.66,0.0,-0.99942,0.0,0.10268]
[1778876474568,40.54,79042.66,0.0,-0.99942,0.0,0.10268]
[1778876476014,40.54,79043.26,0.0,-0.99942,0.0,0.10278]
[1778876481049,40.54,79043.75,0.0,-0.99942,0.0,0.10286]
[1778876483943,40.54,79042.7,0.0,-0.99942,0.0,0.10269]
[1778876484056,40.54,79041.08,0.0,-0.99942,0.0,0.10242]
[1778876484310,40.54,79041.08,0.0,-0.99942,0.0,0.10242]
[1778876484421,40.54,79041.08,0.0,-0.99942,0.0,0.10242]
[1778876484891,40.54,79041.08,0.0,-0.99942,0.0,0.10242]
[1778876484921,40.54,79041.08,0.0,-0.99942,0.0,0.10242]
[1778876484894,40.54,79041.12,0.0,-0.99942,0.0,0.10243]
[1778876485058,40.54,79041.12,0.0,-0.99942,0.0,0.10243]
[1778876484996,40.54,79041.12,0.0,-0.99942,0.0,0.10243]
[1778876486561,40.54,79041.12,0.0,-0.99942,0.0,0.10243]
[1778876486669,40.54,79041.12,0.0,-0.99942,0.0,0.10243]
[1778876488098,40.54,79038.07,0.0,-0.99943,0.0,0.10193]
[1778876490563,40.54,79038.05,0.0,-0.99943,0.0,0.10193]
[1778876490620,40.54,79038.05,0.0,-0.99943,0.0,0.10193]
[1778876491548,40.54,79038.07,0.0,-0.99943,0.0,0.10193]
[1778876491559,40.54,79038.07,0.0,-0.99943,0.0,0.10193]
[1778876491659,40.54,79038.07,0.0,-0.99943,0.0,0.10193]
[1778876491808,40.54,79038.07,0.0,-0.99943,0.0,0.10193]
[1778876491894,40.54,79037.84,0.0,-0.99943,0.0,0.10161]
[1778876492569,40.54,79037.84,0.0,-0.99943,0.0,0.10161]
[1778876492678,40.54,79037.84,0.0,-0.99943,0.0,0.10161]
[1778876496565,40.54,79038.28,0.0,-0.99943,0.0,0.10169]
[1778876496677,40.54,79038.28,0.0,-0.99943,0.0,0.10169]
[1778876500566,40.54,79038.16,0.0,-0.99943,0.0,0.10167]
[1778876500689,40.54,79038.16,0.0,-0.99943,0.0,0.10167]
[1778876504564,40.54,79037.44,0.0,-0.99943,0.0,0.10155]
[1778876504600,40.54,79037.44,0.0,-0.99943,0.0,0.10155]
[1778876506231,40.54,79043.02,0.0,-0.99942,0.0,0.10246]
[1778876507051,40.54,79043.02,0.0,-0.99942,0.0,0.10246]
[1778876507060,40.54,79043.02,0.0,-0.99942,0.0,0.10246]
[1778876507238,40.54,79045.65,0.0,-0.99942,0.0,0.10289]
[1778876508564,40.54,79045.65,0.0,-0.99942,0.0,0.10289]
[1778876508631,40.54,79045.65,0.0,-0.99942,0.0,0.10289]
[1778876511911,40.54,79047.57,0.0,-0.99942,0.0,0.10321]
[1778876512025,40.54,79049.58,0.0,-0.99942,0.0,0.10354]
[1778876512059,40.54,79049.58,0.0,-0.99942,0.0,0.10354]
[1778876512138,40.54,79049.58,0.0,-0.99942,0.0,0.10354]
[1778876512273,40.54,79053.68,0.0,-0.99941,0.0,0.10422]
[1778876513428,40.54,79053.68,0.0,-0.99941,0.0,0.10422]
[1778876513533,40.54,79053.68,0.0,-0.99941,0.0,0.10422]
[1778876513559,40.54,79053.68,0.0,-0.99941,0.0,0.10422]
[1778876513634,40.54,79053.32,0.0,-0.99941,0.0,0.10416]
[1778876514565,40.54,79053.32,0.0,-0.99941,0.0,0.10416]
[1778876514680,40.54,79053.32,0.0,-0.99941,0.0,0.10416]
[1778876516302,40.54,79055.88,0.0,-0.99941,0.0,0.10459]
[1778876518566,40.54,79055.85,0.0,-0.99941,0.0,0.10459]
[1778876518683,40.54,79055.85,0.0,-0.99941,0.0,0.10459]
[1778876520204,40.54,79055.85,0.0,-0.99941,0.0,0.10459]
[1778876520288,40.54,79055.85,0.0,-0.99941,0.0,0.10459]
[1778876520309,40.54,79055.85,0.0,-0.99941,0.0,0.10459]
[1778876520329,40.54,79056.28,0.0,-0.99941,0.0,0.10466]
[1778876522566,40.54,79057.04,0.0,-0.99941,0.0,0.10479]
[1778876522676,40.54,79057.04,0.0,-0.99941,0.0,0.10479]
[1778876526564,40.54,79057.21,0.0,-0.99941,0.0,0.10481]
[1778876526680,40.54,79057.21,0.0,-0.99941,0.0,0.10481]
[1778876529851,40.54,79057.28,0.0,-0.99941,0.0,0.10483]
[1778876529915,40.54,79057.28,0.0,-0.99941,0.0,0.10483]
[1778876530013,40.54,79061.83,0.0,-0.9994,0.0,0.10559]
[1778876530057,40.54,79061.83,0.0,-0.9994,0.0,0.10559]
[1778876530101,40.54,79061.83,0.0,-0.9994,0.0,0.10559]
[1778876530995,40.54,79061.83,0.0,-0.9994,0.0,0.10559]
[1778876530399,40.54,79065.31,0.0,-0.9994,0.0,0.10618]
[1778876531043,40.54,79065.31,0.0,-0.9994,0.0,0.10618]
[1778876531059,40.54,79065.31,0.0,-0.9994,0.0,0.10618]
[1778876531406,40.54,79065.28,0.0,-0.9994,0.0,0.10618]
[1778876532563,40.54,79065.28,0.0,-0.9994,0.0,0.10618]
[1778876532627,40.54,79065.28,0.0,-0.9994,0.0,0.10618]
[1778876532809,40.54,79065.28,0.0,-0.9994,0.0,0.10618]
[1778876534428,40.54,79071.38,0.0,-0.99939,0.0,0.10721]
[1778876536090,40.54,79071.8,0.0,-0.99939,0.0,0.10729]
[1778876536310,40.54,79071.8,0.0,-0.99939,0.0,0.10729]
[1778876536846,40.54,79071.8,0.0,-0.99939,0.0,0.10729]
[1778876537058,40.54,79072.14,0.0,-0.99939,0.0,0.10734]
[1778876537185,40.54,79072.14,0.0,-0.99939,0.0,0.10734]
[1778876538276,40.54,79073.42,0.0,-0.99939,0.0,0.10756]
[1778876538310,40.54,79073.42,0.0,-0.99939,0.0,0.10756]
[1778876538386,40.54,79073.42,0.0,-0.99939,0.0,0.10756]
[1778876538564,40.54,79073.42,0.0,-0.99939,0.0,0.10756]
[1778876538595,40.54,79074.71,0.0,-0.99939,0.0,0.10778]
[1778876540558,40.54,79074.74,0.0,-0.99939,0.0,0.10779]
[1778876540667,40.54,79074.74,0.0,-0.99939,0.0,0.10779]
[1778876542564,40.54,79075.57,0.0,-0.99939,0.0,0.10793]
[1778876542612,40.54,79075.57,0.0,-0.99939,0.0,0.10793]
[1778876544568,40.54,79076.1,0.0,-0.99939,0.0,0.10802]
[1778876544660,40.54,79076.1,0.0,-0.99939,0.0,0.10802]
[1778876545505,40.54,79078.46,0.0,-0.99939,0.0,0.10843]
[1778876548980,40.54,79079.96,0.0,-0.99938,0.0,0.10869]
[1778876548982,40.54,79080.02,0.0,-0.99938,0.0,0.1087]
[1778876549087,40.54,79080.02,0.0,-0.99938,0.0,0.1087]
[1778876549309,40.54,79080.02,0.0,-0.99938,0.0,0.1087]
[1778876551547,40.54,79081.45,0.0,-0.99938,0.0,0.10866]
[1778876556582,40.54,79082.95,0.0,-0.99938,0.0,0.10892]
[1778876558196,40.54,79083.44,0.0,-0.99938,0.0,0.109]
[1778876564638,40.54,79082.55,0.0,-0.99938,0.0,0.10885]
[1778876566656,40.54,79085.79,0.0,-0.99938,0.0,0.10941]
[1778876567641,40.54,79085.79,0.0,-0.99938,0.0,0.10941]
[1778876567985,40.54,79085.79,0.0,-0.99938,0.0,0.10941]
[1778876568060,40.54,79085.79,0.0,-0.99938,0.0,0.10941]
[1778876568051,40.54,79089.47,0.0,-0.99938,0.0,0.11005]
[1778876571019,40.54,79089.41,0.0,-0.99938,0.0,0.11004]
[1778876571063,40.54,79089.41,0.0,-0.99938,0.0,0.11004]
[1778876571762,40.54,79090.19,0.0,-0.99937,0.0,0.11018]
[1778876571855,40.54,79090.47,0.0,-0.99937,0.0,0.11023]
[1778876572626,40.54,79090.47,0.0,-0.99937,0.0,0.11023]
[1778876574586,40.54,79090.14,0.0,-0.99937,0.0,0.11017]
[1778876575516,40.54,79091.54,0.0,-0.99937,0.0,0.11041]
[1778876582768,40.54,79092.14,0.0,-0.99937,0.0,0.11052]
[1778876587647,40.54,79092.0,0.0,-0.99937,0.0,0.1105]
[1778876592838,40.54,79093.12,0.0,-0.99937,0.0,0.11069]
[1778876593958,40.54,79093.12,0.0,-0.99937,0.0,0.11069]
[1778876597873,40.54,79096.12,0.0,-0.99937,0.0,0.11122]
[1778876598880,40.54,79100.5,0.0,-0.99936,0.0,0.112]
[1778876601210,40.54,79100.86,0.0,-0.99936,0.0,0.11206]
[1778876601308,40.54,79100.86,0.0,-0.99936,0.0,0.11206]
[1778876601322,40.54,79100.86,0.0,-0.99936,0.0,0.11206]
[1778876601559,40.54,79100.86,0.0,-0.99936,0.0,0.11206]
[1778876601901,40.54,79100.85,0.0,-0.99936,0.0,0.11206]
[1778876602642,40.54,79100.85,0.0,-0.99936,0.0,0.11206]
[1778876606567,40.54,79100.45,0.0,-0.99936,0.0,0.11199]
[1778876606679,40.54,79100.45,0.0,-0.99936,0.0,0.11199]
[1778876606808,40.54,79100.45,0.0,-0.99936,0.0,0.11199]
[1778876611971,40.54,79100.34,0.0,-0.99937,0.0,0.11167]
[1778876612490,40.54,79100.34,0.0,-0.99937,0.0,0.11167]
[1778876612638,40.54,79100.34,0.0,-0.99937,0.0,0.11167]
[1778876617481,40.54,79100.65,0.0,-0.99937,0.0,0.11173]
[1778876617625,40.54,79100.65,0.0,-0.99937,0.0,0.11173]
[1778876621143,40.54,79100.93,0.0,-0.99937,0.0,0.11177]
[1778876621162,40.54,79100.93,0.0,-0.99937,0.0,0.11177]
[1778876621308,40.54,79100.93,0.0,-0.99937,0.0,0.11177]
[1778876621598,40.54,79100.93,0.0,-0.99937,0.0,0.11177]
[1778876621708,40.54,79100.93,0.0,-0.99937,0.0,0.11177]
[1778876621808,40.54,79100.93,0.0,-0.99937,0.0,0.11177]
[1778876621809,40.54,79100.93,0.0,-0.99937,0.0,0.11177]
[1778876626285,40.54,79100.99,0.0,-0.99936,0.0,0.11179]
[1778876626311,40.54,79100.99,0.0,-0.99936,0.0,0.11179]
[1778876626398,40.54,79100.99,0.0,-0.99936,0.0,0.11179]
[1778876627076,40.54,79100.66,0.0,-0.99937,0.0,0.11173]
[1778876628559,40.54,79100.57,0.0,-0.99937,0.0,0.11171]
[1778876628677,40.54,79100.57,0.0,-0.99937,0.0,0.11171]
[1778876629090,40.54,79100.51,0.0,-0.99937,0.0,0.1117]
[1778876632566,40.54,79100.32,0.0,-0.99937,0.0,0.11167]
[1778876632663,40.54,79100.32,0.0,-0.99937,0.0,0.11167]
[1778876632762,40.54,79100.32,0.0,-0.99937,0.0,0.11167]
[1778876634566,40.54,79100.32,0.0,-0.99937,0.0,0.11167]
[1778876634640,40.54,79100.32,0.0,-0.99937,0.0,0.11167]
[1778876635132,40.54,79101.18,0.0,-0.99936,0.0,0.11182]
[1778876636139,40.54,79103.03,0.0,-0.99936,0.0,0.11215]
[1778876637967,40.54,79103.03,0.0,-0.99936,0.0,0.11215]
[1778876638025,40.54,79103.03,0.0,-0.99936,0.0,0.11215]
[1778876638070,40.54,79103.03,0.0,-0.99936,0.0,0.11215]
[1778876638135,40.54,79103.03,0.0,-0.99936,0.0,0.11215]
[1778876638308,40.54,79104.63,0.0,-0.99936,0.0,0.11243]
[1778876638564,40.54,79104.63,0.0,-0.99936,0.0,0.11243]
[1778876638643,40.54,79104.63,0.0,-0.99936,0.0,0.11243]
[1778876638665,40.54,79105.47,0.0,-0.99936,0.0,0.11258]
[1778876640564,40.54,79105.41,0.0,-0.99936,0.0,0.11257]
[1778876640592,40.54,79105.41,0.0,-0.99936,0.0,0.11257]
[1778876640664,40.54,79105.33,0.0,-0.99936,0.0,0.11256]
[1778876641174,40.54,79102.78,0.0,-0.99936,0.0,0.1121]
[1778876642570,40.54,79102.78,0.0,-0.99936,0.0,0.1121]
[1778876642647,40.54,79102.78,0.0,-0.99936,0.0,0.1121]
[1778876642668,40.54,79099.9,0.0,-0.99937,0.0,0.11159]
[1778876643188,40.54,79097.21,0.0,-0.99937,0.0,0.11112]
[1778876644195,40.54,79094.95,0.0,-0.99937,0.0,0.11072]
[1778876645175,40.54,79094.95,0.0,-0.99937,0.0,0.11072]
[1778876645234,40.54,79094.95,0.0,-0.99937,0.0,0.11072]
[1778876645311,40.54,79094.95,0.0,-0.99937,0.0,0.11072]
[1778876646577,40.54,79094.3,0.0,-0.99937,0.0,0.1106]
[1778876646628,40.54,79094.3,0.0,-0.99937,0.0,0.1106]
[1778876646677,40.54,79093.64,0.0,-0.99937,0.0,0.11049]
[1778876647534,40.54,79093.64,0.0,-0.99937,0.0,0.11049]
[1778876647651,40.54,79093.64,0.0,-0.99937,0.0,0.11049]
[1778876647807,40.54,79093.64,0.0,-0.99937,0.0,0.11049]
[1778876647921,40.54,79093.64,0.0,-0.99937,0.0,0.11049]
[1778876648020,40.54,79093.23,0.0,-0.99937,0.0,0.11041]
[1778876648223,40.54,79086.83,0.0,-0.99938,0.0,0.1093]
[1778876649230,40.54,79083.93,0.0,-0.99938,0.0,0.10879]
[1778876650562,40.54,79083.93,0.0,-0.99938,0.0,0.10879]
[1778876650676,40.54,79083.93,0.0,-0.99938,0.0,0.10879]
[1778876650695,40.54,79082.95,0.0,-0.99938,0.0,0.10862]
[1778876652565,40.54,79082.63,0.0,-0.99938,0.0,0.10857]
[1778876652638,40.54,79082.63,0.0,-0.99938,0.0,0.10857]
[1778876652809,40.54,79082.63,0.0,-0.99938,0.0,0.10857]
[1778876652875,40.54,79082.52,0.0,-0.99938,0.0,0.10855]
[1778876653259,40.54,79089.36,0.0,-0.99938,0.0,0.10974]
[1778876654265,40.54,79091.24,0.0,-0.99938,0.0,0.11007]
[1778876655278,40.54,79091.24,0.0,-0.99938,0.0,0.11007]
[1778876655308,40.54,79091.24,0.0,-0.99938,0.0,0.11007]
[1778876655561,40.54,79091.24,0.0,-0.99938,0.0,0.11007]
[1778876659538,40.54,79091.76,0.0,-0.99937,0.0,0.11016]
[1778876659559,40.54,79091.76,0.0,-0.99937,0.0,0.11016]
[1778876659632,40.54,79089.14,0.0,-0.99938,0.0,0.1097]
[1778876660199,40.54,79089.14,0.0,-0.99938,0.0,0.1097]
[1778876662565,40.54,79087.28,0.0,-0.99938,0.0,0.10937]
[1778876662680,40.54,79087.28,0.0,-0.99938,0.0,0.10937]
[1778876662707,40.54,79087.8,0.0,-0.99938,0.0,0.10946]
[1778876666566,40.54,79088.18,0.0,-0.99938,0.0,0.10953]
[1778876666679,40.54,79088.18,0.0,-0.99938,0.0,0.10953]
[1778876666779,40.54,79088.56,0.0,-0.99938,0.0,0.1096]
[1778876668259,40.54,79088.72,0.0,-0.99938,0.0,0.10963]
[1778876668302,40.54,79088.72,0.0,-0.99938,0.0,0.10963]
[1778876668309,40.54,79088.72,0.0,-0.99938,0.0,0.10963]
[1778876668567,40.54,79088.72,0.0,-0.99938,0.0,0.10963]
[1778876668618,40.54,79088.72,0.0,-0.99938,0.0,0.10963]
[1778876668663,40.54,79088.81,0.0,-0.99938,0.0,0.10964]
[1778876670564,40.54,79088.6,0.0,-0.99938,0.0,0.1096]
[1778876670677,40.54,79088.6,0.0,-0.99938,0.0,0.1096]
[1778876670707,40.54,79088.81,0.0,-0.99938,0.0,0.10964]
[1778876672644,40.54,79088.81,0.0,-0.99938,0.0,0.10964]
[1778876672810,40.54,79088.81,0.0,-0.99938,0.0,0.10964]
[1778876672910,40.54,79088.81,0.0,-0.99938,0.0,0.10935]
[1778876674407,40.54,79086.12,0.0,-0.99938,0.0,0.10888]
[1778876675717,40.54,79086.12,0.0,-0.99938,0.0,0.10888]
[1778876675810,40.54,79086.12,0.0,-0.99938,0.0,0.10888]
[1778876676017,40.54,79086.12,0.0,-0.99938,0.0,0.10888]
[1778876676097,40.54,79080.42,0.0,-0.99939,0.0,0.10789]
[1778876676995,40.54,79080.42,0.0,-0.99939,0.0,0.10789]
[1778876677049,40.54,79080.42,0.0,-0.99939,0.0,0.10789]
[1778876677059,40.54,79080.42,0.0,-0.99939,0.0,0.10789]
[1778876677096,40.54,79078.0,0.0,-0.99939,0.0,0.10748]
[1778876678563,40.54,79077.86,0.0,-0.99939,0.0,0.10745]
[1778876678644,40.54,79077.86,0.0,-0.99939,0.0,0.10745]
[1778876678696,40.54,79077.95,0.0,-0.99939,0.0,0.10747]
[1778876682564,40.54,79078.02,0.0,-0.99939,0.0,0.10748]
[1778876682687,40.54,79078.02,0.0,-0.99939,0.0,0.10748]
[1778876682787,40.54,79079.09,0.0,-0.99939,0.0,0.10766]
[1778876684564,40.54,79079.29,0.0,-0.99939,0.0,0.1077]
[1778876684673,40.54,79079.29,0.0,-0.99939,0.0,0.1077]
[1778876684773,40.54,79079.05,0.0,-0.99939,0.0,0.10766]
[1778876688567,40.54,79079.3,0.0,-0.99939,0.0,0.1077]
[1778876688579,40.54,79079.3,0.0,-0.99939,0.0,0.1077]
[1778876688608,40.54,79079.14,0.0,-0.99939,0.0,0.10767]
[1778876693015,40.54,79079.04,0.0,-0.99939,0.0,0.10766]
[1778876693057,40.54,79079.04,0.0,-0.99939,0.0,0.10766]
[1778876693189,40.54,79079.04,0.0,-0.99939,0.0,0.10766]
[1778876693204,40.54,79076.35,0.0,-0.99939,0.0,0.10719]
[1778876695244,40.54,79075.17,0.0,-0.99939,0.0,0.10699]
[1778876695310,40.54,79075.17,0.0,-0.99939,0.0,0.10699]
[1778876695348,40.54,79075.17,0.0,-0.99939,0.0,0.10699]
[1778876695560,40.54,79075.17,0.0,-0.99939,0.0,0.10699]
[1778876696565,40.54,79075.53,0.0,-0.99939,0.0,0.10705]
[1778876696637,40.54,79075.53,0.0,-0.99939,0.0,0.10705]
[1778876696737,40.54,79075.53,0.0,-0.99939,0.0,0.10705]
[1778876697634,40.54,79075.53,0.0,-0.99939,0.0,0.10705]
[1778876697814,40.54,79075.53,0.0,-0.99939,0.0,0.10705]
[1778876697880,40.54,79073.65,0.0,-0.9994,0.0,0.10673]
[1778876702504,40.54,79073.65,0.0,-0.9994,0.0,0.10673]
[1778876702589,40.54,79073.65,0.0,-0.9994,0.0,0.10673]
[1778876702603,40.54,79073.64,0.0,-0.9994,0.0,0.10673]
[1778876703370,40.54,79073.64,0.0,-0.9994,0.0,0.10673]
[1778876704830,40.54,79073.64,0.0,-0.9994,0.0,0.10673]
[1778876706586,40.54,79072.77,0.0,-0.9994,0.0,0.10658]
[1778876706674,40.54,79072.77,0.0,-0.9994,0.0,0.10658]
[1778876706809,40.54,79072.77,0.0,-0.9994,0.0,0.10658]
[1778876712673,40.54,79071.88,0.0,-0.9994,0.0,0.10643]
[1778876717708,40.54,79072.36,0.0,-0.9994,0.0,0.10651]
[1778876723750,40.54,79071.98,0.0,-0.9994,0.0,0.10645]
[1778876729879,40.54,79072.35,0.0,-0.9994,0.0,0.10651]
[1778876729987,40.54,79072.35,0.0,-0.9994,0.0,0.10651]
[1778876730062,40.54,79072.35,0.0,-0.9994,0.0,0.10651]
[1778876731806,40.54,79073.94,0.0,-0.9994,0.0,0.10649]
[1778876736841,40.54,79074.84,0.0,-0.9994,0.0,0.10665]
[1778876737642,40.54,79074.84,0.0,-0.9994,0.0,0.10665]
[1778876737848,40.54,79076.08,0.0,-0.99939,0.0,0.10686]
[1778876739447,40.54,79075.49,0.0,-0.9994,0.0,0.10676]
[1778876739562,40.54,79075.49,0.0,-0.9994,0.0,0.10676]
[1778876740311,40.54,79075.43,0.0,-0.9994,0.0,0.10675]
[1778876740563,40.54,79075.43,0.0,-0.9994,0.0,0.10675]
[1778876740669,40.54,79075.43,0.0,-0.9994,0.0,0.10675]
[1778876740869,40.54,79075.48,0.0,-0.9994,0.0,0.10676]
[1778876745904,40.54,79076.02,0.0,-0.99939,0.0,0.10685]
[1778876746911,40.54,79074.52,0.0,-0.9994,0.0,0.10659]
[1778876747601,40.54,79074.52,0.0,-0.9994,0.0,0.10659]
[1778876747918,40.54,79072.77,0.0,-0.9994,0.0,0.1063]
[1778876750552,40.54,79072.77,0.0,-0.9994,0.0,0.1063]
[1778876750561,40.54,79072.77,0.0,-0.9994,0.0,0.1063]
[1778876750645,40.54,79072.77,0.0,-0.9994,0.0,0.1063]
[1778876750809,40.54,79072.77,0.0,-0.9994,0.0,0.1063]
[1778876753961,40.54,79074.36,0.0,-0.9994,0.0,0.10657]
[1778876754967,40.54,79075.71,0.0,-0.9994,0.0,0.1068]
[1778876756051,40.54,79075.71,0.0,-0.9994,0.0,0.1068]
[1778876756059,40.54,79075.71,0.0,-0.9994,0.0,0.1068]
[1778876756105,40.54,79075.71,0.0,-0.9994,0.0,0.1068]
[1778876756310,40.54,79075.78,0.0,-0.9994,0.0,0.10681]
[1778876757640,40.54,79075.81,0.0,-0.99939,0.0,0.10681]
[1778876763025,40.54,79075.99,0.0,-0.99939,0.0,0.10684]
[1778876763775,40.54,79075.99,0.0,-0.99939,0.0,0.10684]
[1778876763807,40.54,79075.99,0.0,-0.99939,0.0,0.10684]
[1778876763916,40.54,79075.99,0.0,-0.99939,0.0,0.10684]
[1778876764009,40.54,79075.99,0.0,-0.99939,0.0,0.10684]
[1778876765572,40.54,79076.4,0.0,-0.99939,0.0,0.10691]
[1778876765595,40.54,79076.4,0.0,-0.99939,0.0,0.10691]
[1778876765811,40.54,79076.4,0.0,-0.99939,0.0,0.10691]
[1778876771081,40.54,79076.73,0.0,-0.99939,0.0,0.10697]
[1778876772646,40.54,79076.47,0.0,-0.99939,0.0,0.10693]
[1778876774564,40.54,79076.52,0.0,-0.99939,0.0,0.10693]
[1778876774670,40.54,79076.52,0.0,-0.99939,0.0,0.10693]
[1778876775282,40.54,79076.9,0.0,-0.99939,0.0,0.107]
[1778876776279,40.54,79076.9,0.0,-0.99939,0.0,0.107]
[1778876776116,40.54,79079.0,0.0,-0.99939,0.0,0.10736]
[1778876776577,40.54,79079.0,0.0,-0.99939,0.0,0.10736]
[1778876776809,40.54,79079.0,0.0,-0.99939,0.0,0.10736]
[1778876776914,40.54,79079.0,0.0,-0.99939,0.0,0.10736]
[1778876777060,40.54,79079.0,0.0,-0.99939,0.0,0.10736]
[1778876777641,40.54,79079.14,0.0,-0.99939,0.0,0.10738]
[1778876780564,40.54,79079.18,0.0,-0.99939,0.0,0.10739]
[1778876780627,40.54,79079.18,0.0,-0.99939,0.0,0.10739]
[1778876780810,40.54,79079.18,0.0,-0.99939,0.0,0.10739]
[1778876781151,40.54,79079.36,0.0,-0.99939,0.0,0.10742]
[1778876782269,40.54,79079.36,0.0,-0.99939,0.0,0.10742]
[1778876786186,40.54,79082.21,0.0,-0.99939,0.0,0.10791]
[1778876787193,40.54,79091.8,0.0,-0.99938,0.0,0.10957]
[1778876788200,40.54,79093.9,0.0,-0.99938,0.0,0.10994]
[1778876789207,40.54,79097.39,0.0,-0.99937,0.0,0.11055]
[1778876791133,40.54,79097.1,0.0,-0.99937,0.0,0.1105]
[1778876791230,40.54,79097.1,0.0,-0.99937,0.0,0.1105]
[1778876791310,40.54,79097.5,0.0,-0.99937,0.0,0.11027]
[1778876795249,40.54,79102.6,0.0,-0.99937,0.0,0.11117]
[1778876796075,40.54,79102.6,0.0,-0.99937,0.0,0.11117]
[1778876796170,40.54,79102.6,0.0,-0.99937,0.0,0.11117]
[1778876796309,40.54,79102.6,0.0,-0.99937,0.0,0.11117]
[1778876796419,40.54,79101.11,0.0,-0.99937,0.0,0.11091]
[1778876797642,40.54,79100.35,0.0,-0.99937,0.0,0.11077]
[1778876797812,40.54,79100.35,0.0,-0.99937,0.0,0.11077]
[1778876799641,40.54,79100.36,0.0,-0.99937,0.0,0.11078]
[1778876800564,40.54,79099.8,0.0,-0.99937,0.0,0.11068]
[1778876800604,40.54,79099.8,0.0,-0.99937,0.0,0.11068]
[1778876800787,40.54,79099.8,0.0,-0.99937,0.0,0.11068]
[1778876800809,40.54,79099.8,0.0,-0.99937,0.0,0.11068]
[1778876800894,40.54,79099.8,0.0,-0.99937,0.0,0.11068]
[1778876801058,40.54,79099.8,0.0,-0.99937,0.0,0.11068]
[1778876801291,40.54,79099.49,0.0,-0.99937,0.0,0.11062]
[1778876802635,40.54,79099.31,0.0,-0.99937,0.0,0.11059]
[1778876804572,40.54,79099.67,0.0,-0.99937,0.0,0.11065]
[1778876804612,40.54,79099.67,0.0,-0.99937,0.0,0.11065]
[1778876806815,40.54,79097.99,0.0,-0.99937,0.0,0.11036]
[1778876807596,40.54,79097.39,0.0,-0.99937,0.0,0.11025]
[1778876809885,40.54,79097.0,0.0,-0.99937,0.0,0.11019]
[1778876809927,40.54,79097.0,0.0,-0.99937,0.0,0.11019]
[1778876810061,40.54,79097.0,0.0,-0.99937,0.0,0.11019]
[1778876810125,40.54,79096.95,0.0,-0.99937,0.0,0.11018]
[1778876812589,40.54,79096.92,0.0,-0.99937,0.0,0.11017]
[1778876817393,40.54,79097.65,0.0,-0.99937,0.0,0.1103]
[1778876817559,40.54,79097.65,0.0,-0.99937,0.0,0.1103]
[1778876819700,40.54,79098.04,0.0,-0.99937,0.0,0.11037]
[1778876819802,40.54,79098.04,0.0,-0.99937,0.0,0.11037]
[1778876819816,40.54,79098.04,0.0,-0.99937,0.0,0.11037]
[1778876819830,40.54,79097.86,0.0,-0.99937,0.0,0.11034]
[1778876823856,40.54,79096.84,0.0,-0.99937,0.0,0.11016]
[1778876824057,40.54,79096.84,0.0,-0.99937,0.0,0.11016]
[1778876824191,40.54,79096.84,0.0,-0.99937,0.0,0.11016]
[1778876826560,40.54,79096.79,0.0,-0.99937,0.0,0.11015]
[1778876826639,40.54,79096.79,0.0,-0.99937,0.0,0.11015]
[1778876831863,40.54,79095.62,0.0,-0.99938,0.0,0.10994]
[1778876831906,40.54,79095.62,0.0,-0.99938,0.0,0.10994]
[1778876832059,40.54,79095.62,0.0,-0.99938,0.0,0.10994]
[1778876832095,40.54,79095.5,0.0,-0.99938,0.0,0.10992]
[1778876832647,40.54,79095.5,0.0,-0.99938,0.0,0.10992]
[1778876836234,40.54,79095.64,0.0,-0.99938,0.0,0.10995]
[1778876836308,40.54,79095.64,0.0,-0.99938,0.0,0.10995]
[1778876836317,40.54,79095.64,0.0,-0.99938,0.0,0.10995]
[1778876836565,40.54,79095.27,0.0,-0.99938,0.0,0.10988]
[1778876838413,40.54,79093.68,0.0,-0.99938,0.0,0.1096]
[1778876838515,40.54,79093.68,0.0,-0.99938,0.0,0.1096]
[1778876838571,40.54,79093.68,0.0,-0.99938,0.0,0.1096]
[1778876838670,40.54,79093.59,0.0,-0.99938,0.0,0.10959]
[1778876841575,40.54,79089.24,0.0,-0.99938,0.0,0.10883]
[1778876842645,40.54,79089.24,0.0,-0.99938,0.0,0.10883]
[1778876843328,40.54,79089.24,0.0,-0.99938,0.0,0.10883]
[1778876843405,40.54,79088.11,0.0,-0.99938,0.0,0.10864]
[1778876843561,40.54,79088.11,0.0,-0.99938,0.0,0.10864]
[1778876843609,40.54,79088.11,0.0,-0.99938,0.0,0.10864]
[1778876843813,40.54,79088.11,0.0,-0.99938,0.0,0.10864]
[1778876843915,40.54,79088.11,0.0,-0.99938,0.0,0.10864]
[1778876845215,40.54,79087.35,0.0,-0.99938,0.0,0.1085]
[1778876845936,40.54,79085.06,0.0,-0.99939,0.0,0.10811]
[1778876846050,40.54,79085.06,0.0,-0.99939,0.0,0.10811]
[1778876846068,40.54,79085.06,0.0,-0.99939,0.0,0.10811]
[1778876846100,40.54,79083.85,0.0,-0.99939,0.0,0.1079]
[1778876846568,40.54,79083.85,0.0,-0.99939,0.0,0.1079]
[1778876846627,40.54,79083.85,0.0,-0.99939,0.0,0.1079]
[1778876850568,40.54,79082.69,0.0,-0.99939,0.0,0.1077]
[1778876850687,40.54,79082.69,0.0,-0.99939,0.0,0.1077]
[1778876852565,40.54,79081.42,0.0,-0.99939,0.0,0.10719]
[1778876852681,40.54,79081.42,0.0,-0.99939,0.0,0.10719]
[1778876856568,40.54,79081.16,0.0,-0.99939,0.0,0.10715]
[1778876856682,40.54,79081.16,0.0,-0.99939,0.0,0.10715]
[1778876857687,40.54,79077.73,0.0,-0.9994,0.0,0.10656]
[1778876858567,40.54,79077.73,0.0,-0.9994,0.0,0.10656]
[1778876858609,40.54,79077.73,0.0,-0.9994,0.0,0.10656]
[1778876860571,40.54,79075.19,0.0,-0.9994,0.0,0.10613]
[1778876860687,40.54,79075.19,0.0,-0.9994,0.0,0.10613]
[1778876862647,40.54,79075.13,0.0,-0.9994,0.0,0.10612]
[1778876862810,40.54,79075.13,0.0,-0.9994,0.0,0.10612]
[1778876864334,40.54,79075.09,0.0,-0.9994,0.0,0.10611]
[1778876864377,40.54,79075.35,0.0,-0.9994,0.0,0.10616]
[1778876864423,40.54,79075.35,0.0,-0.9994,0.0,0.10616]
[1778876864566,40.54,79075.35,0.0,-0.9994,0.0,0.10616]
[1778876864736,40.54,79075.94,0.0,-0.9994,0.0,0.10626]
[1778876866792,40.54,79076.37,0.0,-0.9994,0.0,0.10633]
[1778876866808,40.54,79076.37,0.0,-0.9994,0.0,0.10633]
[1778876866911,40.54,79076.37,0.0,-0.9994,0.0,0.10633]
[1778876870561,40.54,79078.11,0.0,-0.9994,0.0,0.10663]
[1778876870602,40.54,79078.11,0.0,-0.9994,0.0,0.10663]
[1778876872566,40.54,79078.07,0.0,-0.9994,0.0,0.10662]
[1778876872683,40.54,79078.07,0.0,-0.9994,0.0,0.10662]
[1778876872811,40.54,79078.07,0.0,-0.9994,0.0,0.10662]
[1778876872925,40.54,79078.07,0.0,-0.9994,0.0,0.10662]
[1778876876577,40.54,79077.43,0.0,-0.9994,0.0,0.10651]
[1778876876691,40.54,79077.43,0.0,-0.9994,0.0,0.10651]
[1778876876813,40.54,79077.43,0.0,-0.9994,0.0,0.10651]
[1778876876946,40.54,79077.43,0.0,-0.9994,0.0,0.10651]
[1778876880564,40.54,79077.5,0.0,-0.9994,0.0,0.10652]
[1778876880675,40.54,79077.5,0.0,-0.9994,0.0,0.10652]
[1778876884567,40.54,79076.82,0.0,-0.9994,0.0,0.10641]
[1778876884602,40.54,79076.82,0.0,-0.9994,0.0,0.10641]
[1778876885394,40.54,79076.82,0.0,-0.9994,0.0,0.10641]
[1778876885452,40.54,79074.58,0.0,-0.9994,0.0,0.10603]
[1778876885561,40.54,79074.58,0.0,-0.9994,0.0,0.10603]
[1778876885883,40.54,79073.2,0.0,-0.9994,0.0,0.10579]
[1778876886570,40.54,79073.2,0.0,-0.9994,0.0,0.10579]
[1778876886632,40.54,79073.2,0.0,-0.9994,0.0,0.10579]
[1778876887645,40.54,79072.62,0.0,-0.9994,0.0,0.10569]
[1778876887812,40.54,79072.62,0.0,-0.9994,0.0,0.10569]
[1778876891308,40.54,79073.19,0.0,-0.9994,0.0,0.10579]
[1778876891562,40.54,79072.55,0.0,-0.9994,0.0,0.10568]
[1778876891644,40.54,79072.55,0.0,-0.9994,0.0,0.10568]
[1778876891676,40.54,79072.55,0.0,-0.9994,0.0,0.10568]
[1778876891810,40.54,79072.55,0.0,-0.9994,0.0,0.10568]
[1778876891925,40.54,79074.62,0.0,-0.9994,0.0,0.10603]
[1778876892639,40.54,79074.62,0.0,-0.9994,0.0,0.10603]
[1778876897584,40.54,79075.57,0.0,-0.9994,0.0,0.10619]
[1778876897967,40.54,79079.11,0.0,-0.99939,0.0,0.1068]
[1778876898974,40.54,79082.25,0.0,-0.99939,0.0,0.10733]
[1778876899680,40.54,79082.25,0.0,-0.99939,0.0,0.10733]
[1778876899728,40.54,79082.25,0.0,-0.99939,0.0,0.10733]
[1778876899808,40.54,79082.25,0.0,-0.99939,0.0,0.10733]
[1778876899896,40.54,79082.25,0.0,-0.99939,0.0,0.10733]
[1778876901706,40.54,79081.78,0.0,-0.99939,0.0,0.10725]
[1778876901808,40.54,79081.78,0.0,-0.99939,0.0,0.10725]
[1778876902061,40.54,79081.78,0.0,-0.99939,0.0,0.10725]
[1778876902162,40.54,79081.73,0.0,-0.99939,0.0,0.10724]
[1778876902565,40.54,79081.73,0.0,-0.99939,0.0,0.10724]
[1778876902685,40.54,79081.73,0.0,-0.99939,0.0,0.10724]
[1778876902811,40.54,79081.73,0.0,-0.99939,0.0,0.10724]
[1778876902928,40.54,79081.73,0.0,-0.99939,0.0,0.10724]
[1778876906566,40.54,79082.28,0.0,-0.99939,0.0,0.10734]
[1778876906678,40.54,79082.28,0.0,-0.99939,0.0,0.10734]
[1778876908562,40.54,79081.33,0.0,-0.99939,0.0,0.10718]
[1778876908676,40.54,79081.33,0.0,-0.99939,0.0,0.10718]
[1778876910569,40.54,79081.07,0.0,-0.99939,0.0,0.10713]
[1778876910684,40.54,79081.07,0.0,-0.99939,0.0,0.10713]
[1778876914570,40.54,79081.91,0.0,-0.99939,0.0,0.10699]
[1778876914608,40.54,79081.91,0.0,-0.99939,0.0,0.10699]
[1778876914627,40.54,79081.91,0.0,-0.99939,0.0,0.10699]
[1778876914703,40.54,79081.91,0.0,-0.99939,0.0,0.10699]
[1778876914808,40.54,79081.91,0.0,-0.99939,0.0,0.10699]
[1778876915086,40.54,79081.97,0.0,-0.99939,0.0,0.107]
[1778876918567,40.54,79081.84,0.0,-0.99939,0.0,0.10697]
[1778876918684,40.54,79081.84,0.0,-0.99939,0.0,0.10697]
[1778876920567,40.54,79081.65,0.0,-0.99939,0.0,0.10694]
[1778876920681,40.54,79081.65,0.0,-0.99939,0.0,0.10694]
[1778876922568,40.54,79081.71,0.0,-0.99939,0.0,0.10695]
[1778876922666,40.54,79081.71,0.0,-0.99939,0.0,0.10695]
[1778876924149,40.54,79085.49,0.0,-0.99939,0.0,0.1076]
[1778876924445,40.54,79085.49,0.0,-0.99939,0.0,0.1076]
[1778876924555,40.54,79085.49,0.0,-0.99939,0.0,0.1076]
[1778876924569,40.54,79085.49,0.0,-0.99939,0.0,0.1076]
[1778876924812,40.54,79085.49,0.0,-0.99939,0.0,0.1076]
[1778876924927,40.54,79085.49,0.0,-0.99939,0.0,0.1076]
[1778876926493,40.54,79084.18,0.0,-0.99939,0.0,0.10737]
[1778876926561,40.54,79084.18,0.0,-0.99939,0.0,0.10737]
[1778876926975,40.54,79084.18,0.0,-0.99939,0.0,0.10737]
[1778876927068,40.54,79084.18,0.0,-0.99939,0.0,0.10737]
[1778876927170,40.54,79082.25,0.0,-0.99939,0.0,0.10704]
[1778876928573,40.54,79082.58,0.0,-0.99939,0.0,0.1071]
[1778876928689,40.54,79082.58,0.0,-0.99939,0.0,0.1071]
[1778876932569,40.54,79084.07,0.0,-0.99939,0.0,0.10736]
[1778876932659,40.54,79084.07,0.0,-0.99939,0.0,0.10736]
[1778876932818,40.54,79084.07,0.0,-0.99939,0.0,0.10736]
[1778876937328,40.54,79083.55,0.0,-0.99939,0.0,0.10727]
[1778876937436,40.54,79083.55,0.0,-0.99939,0.0,0.10727]
[1778876937429,40.54,79083.55,0.0,-0.99939,0.0,0.10727]
[1778876937561,40.54,79083.55,0.0,-0.99939,0.0,0.10727]
[1778876937592,40.54,79083.55,0.0,-0.99939,0.0,0.10727]
[1778876938247,40.54,79085.43,0.0,-0.99939,0.0,0.10759]
[1778876938595,40.54,79085.43,0.0,-0.99939,0.0,0.10759]
[1778876938807,40.54,79085.43,0.0,-0.99939,0.0,0.10759]
[1778876939423,40.54,79085.43,0.0,-0.99939,0.0,0.10759]
[1778876942275,40.54,79092.26,0.0,-0.99938,0.0,0.10877]
[1778876942561,40.54,79092.26,0.0,-0.99938,0.0,0.10877]
[1778876942589,40.54,79092.26,0.0,-0.99938,0.0,0.10877]
[1778876942808,40.54,79092.26,0.0,-0.99938,0.0,0.10877]
[1778876942921,40.54,79092.26,0.0,-0.99938,0.0,0.10877]
[1778876943058,40.54,79092.26,0.0,-0.99938,0.0,0.10877]
[1778876943100,40.54,79092.26,0.0,-0.99938,0.0,0.10877]
[1778876943282,40.54,79099.94,0.0,-0.99937,0.0,0.11011]
[1778876944289,40.54,79103.1,0.0,-0.99937,0.0,0.11066]
[1778876945568,40.54,79103.12,0.0,-0.99937,0.0,0.11067]
[1778876945591,40.54,79103.12,0.0,-0.99937,0.0,0.11067]
[1778876945808,40.54,79103.12,0.0,-0.99937,0.0,0.11067]
[1778876946303,40.54,79103.07,0.0,-0.99937,0.0,0.11066]
[1778876946561,40.54,79103.07,0.0,-0.99937,0.0,0.11066]
[1778876946673,40.54,79103.07,0.0,-0.99937,0.0,0.11066]
[1778876950570,40.54,79101.33,0.0,-0.99937,0.0,0.11035]
[1778876950655,40.54,79101.33,0.0,-0.99937,0.0,0.11035]
[1778876955718,40.54,79102.06,0.0,-0.99937,0.0,0.11048]
[1778876955776,40.54,79102.06,0.0,-0.99937,0.0,0.11048]
[1778876955810,40.54,79102.06,0.0,-0.99937,0.0,0.11048]
[1778876956373,40.54,79101.74,0.0,-0.99937,0.0,0.11042]
[1778876957647,40.54,79101.39,0.0,-0.99937,0.0,0.11036]
[1778876957812,40.54,79101.39,0.0,-0.99937,0.0,0.11036]
[1778876961780,40.54,79103.19,0.0,-0.99937,0.0,0.11068]
[1778876961807,40.54,79103.19,0.0,-0.99937,0.0,0.11068]
[1778876962060,40.54,79103.19,0.0,-0.99937,0.0,0.11068]
[1778876962415,40.54,79103.31,0.0,-0.99937,0.0,0.1107]
[1778876962596,40.54,79103.31,0.0,-0.99937,0.0,0.1107]
[1778876964724,40.54,79103.54,0.0,-0.99937,0.0,0.11074]
[1778876964809,40.54,79103.54,0.0,-0.99937,0.0,0.11074]
[1778876965436,40.54,79106.54,0.0,-0.99937,0.0,0.11127]
[1778876965574,40.54,79106.54,0.0,-0.99937,0.0,0.11127]
[1778876965809,40.54,79106.54,0.0,-0.99937,0.0,0.11127]
[1778876965929,40.54,79106.54,0.0,-0.99937,0.0,0.11127]
[1778876966443,40.54,79111.17,0.0,-0.99936,0.0,0.11209]
[1778876967343,40.54,79111.17,0.0,-0.99936,0.0,0.11209]
[1778876967424,40.54,79111.17,0.0,-0.99936,0.0,0.11209]
[1778876967450,40.54,79114.12,0.0,-0.99936,0.0,0.11262]
[1778876967568,40.54,79114.12,0.0,-0.99936,0.0,0.11262]
[1778876967658,40.54,79114.12,0.0,-0.99936,0.0,0.11262]
[1778876967812,40.54,79114.12,0.0,-0.99936,0.0,0.11262]
[1778876970471,40.54,79117.01,0.0,-0.99936,0.0,0.11314]
[1778876971136,40.54,79117.01,0.0,-0.99936,0.0,0.11314]
[1778876971308,40.54,79117.01,0.0,-0.99936,0.0,0.11314]
[1778876971478,40.54,79119.6,0.0,-0.99935,0.0,0.1133]
[1778876971647,40.54,79119.6,0.0,-0.99935,0.0,0.1133]
[1778876971809,40.54,79119.6,0.0,-0.99935,0.0,0.1133]
[1778876972329,40.54,79119.6,0.0,-0.99935,0.0,0.1133]
[1778876972487,40.54,79122.02,0.0,-0.99935,0.0,0.11374]
[1778876974071,40.54,79122.02,0.0,-0.99935,0.0,0.11374]
[1778876974133,40.54,79122.02,0.0,-0.99935,0.0,0.11374]
[1778876974307,40.54,79122.02,0.0,-0.99935,0.0,0.11374]
[1778876974331,40.54,79121.79,0.0,-0.99935,0.0,0.1137]
[1778876974572,40.54,79121.79,0.0,-0.99935,0.0,0.1137]
[1778876974657,40.54,79121.79,0.0,-0.99935,0.0,0.1137]
[1778876977658,40.54,79121.4,0.0,-0.99935,0.0,0.11362]
[1778876977810,40.54,79121.4,0.0,-0.99935,0.0,0.11362]
[1778876982295,40.54,79122.29,0.0,-0.99935,0.0,0.11379]
[1778876982308,40.54,79122.29,0.0,-0.99935,0.0,0.11379]
[1778876982447,40.54,79122.29,0.0,-0.99935,0.0,0.11379]
[1778876982595,40.54,79122.67,0.0,-0.99935,0.0,0.11385]
[1778876982808,40.54,79122.67,0.0,-0.99935,0.0,0.11385]
[1778876984666,40.54,79125.0,0.0,-0.99935,0.0,0.11428]
[1778876984748,40.54,79125.0,0.0,-0.99935,0.0,0.11428]
[1778876984812,40.54,79125.0,0.0,-0.99935,0.0,0.11428]
[1778876984897,40.54,79125.43,0.0,-0.99935,0.0,0.11435]
[1778876986583,40.54,79127.53,0.0,-0.99935,0.0,0.11474]
[1778876987605,40.54,79127.53,0.0,-0.99935,0.0,0.11474]
[1778876987711,40.54,79127.53,0.0,-0.99935,0.0,0.11474]
[1778876993497,40.54,79129.18,0.0,-0.99934,0.0,0.11504]
[1778876993559,40.54,79129.18,0.0,-0.99934,0.0,0.11504]
[1778876994011,40.54,79129.18,0.0,-0.99934,0.0,0.11504]
[1778876994112,40.54,79130.04,0.0,-0.99934,0.0,0.11519]
[1778876994520,40.54,79130.04,0.0,-0.99934,0.0,0.11519]
[1778876994577,40.54,79130.04,0.0,-0.99934,0.0,0.11519]
[1778876994632,40.54,79130.04,0.0,-0.99934,0.0,0.11519]
[1778876994639,40.54,79135.2,0.0,-0.99934,0.0,0.11614]
[1778876995646,40.54,79140.48,0.0,-0.99933,0.0,0.11711]
[1778877001546,40.54,79139.52,0.0,-0.99933,0.0,0.11694]
[1778877002048,40.54,79141.93,0.0,-0.99933,0.0,0.11738]
[1778877002695,40.54,79144.16,0.0,-0.99933,0.0,0.1178]
[1778877003702,40.54,79149.76,0.0,-0.99932,0.0,0.11885]
[1778877004710,40.54,79156.36,0.0,-0.99931,0.0,0.12009]
[1778877006854,40.54,79157.08,0.0,-0.99931,0.0,0.12023]
[1778877008100,40.54,79158.35,0.0,-0.99931,0.0,0.12047]
[1778877008163,40.54,79136.98,0.0,-0.99934,0.0,0.11647]
[1778877008743,40.54,79110.75,0.0,-0.99936,0.0,0.11172]
[1778877009749,40.54,79108.58,0.0,-0.99937,0.0,0.11133]
[1778877010641,40.54,79108.58,0.0,-0.99937,0.0,0.11133]
[1778877010687,40.54,79108.58,0.0,-0.99937,0.0,0.11133]
[1778877014784,40.54,79110.63,0.0,-0.99936,0.0,0.1117]
[1778877016798,40.54,79114.6,0.0,-0.99936,0.0,0.1124]
[1778877019658,40.54,79116.42,0.0,-0.99936,0.0,0.11273]
[1778877019819,40.54,79114.0,0.0,-0.99936,0.0,0.1123]
[1778877024260,40.54,79104.14,0.0,-0.99937,0.0,0.11055]
[1778877024855,40.54,79100.09,0.0,-0.99938,0.0,0.10984]
[1778877025862,40.54,79102.95,0.0,-0.99937,0.0,0.11034]
[1778877027913,40.54,79107.27,0.0,-0.99937,0.0,0.1111]
[1778877029890,40.54,79109.48,0.0,-0.99937,0.0,0.11149]
[1778877032159,40.54,79111.72,0.0,-0.99937,0.0,0.11159]
[1778877032911,40.54,79115.5,0.0,-0.99936,0.0,0.11226]
[1778877033918,40.54,79118.02,0.0,-0.99936,0.0,0.11271]
[1778877038953,40.54,79117.47,0.0,-0.99936,0.0,0.11261]
[1778877041975,40.54,79120.93,0.0,-0.99936,0.0,0.11324]
[1778877048026,40.54,79122.27,0.0,-0.99935,0.0,0.11348]
[1778877052663,40.54,79122.7,0.0,-0.99935,0.0,0.11355]
[1778877055188,40.54,79122.63,0.0,-0.99935,0.0,0.11354]
[1778877055309,40.54,79122.63,0.0,-0.99935,0.0,0.11354]
[1778877055823,40.54,79122.67,0.0,-0.99935,0.0,0.11355]
[1778877060933,40.54,79122.63,0.0,-0.99935,0.0,0.11354]
[1778877062529,40.54,79126.56,0.0,-0.99935,0.0,0.11425]
[1778877067635,40.54,79126.52,0.0,-0.99935,0.0,0.11425]
[1778877068814,40.54,79126.69,0.0,-0.99935,0.0,0.11428]
[1778877068935,40.54,79126.69,0.0,-0.99935,0.0,0.11428]
[1778877069059,40.54,79126.69,0.0,-0.99935,0.0,0.11428]
[1778877072507,40.54,79125.92,0.0,-0.99935,0.0,0.11414]
[1778877082281,40.54,79126.15,0.0,-0.99935,0.0,0.11418]
[1778877083740,40.54,79126.25,0.0,-0.99935,0.0,0.1142]
[1778877083809,40.54,79126.25,0.0,-0.99935,0.0,0.1142]
[1778877083853,40.54,79126.25,0.0,-0.99935,0.0,0.1142]
[1778877084058,40.54,79126.25,0.0,-0.99935,0.0,0.1142]
[1778877084295,40.54,79127.0,0.0,-0.99935,0.0,0.11433]
[1778877089335,40.54,79128.02,0.0,-0.99935,0.0,0.11452]
[1778877092348,40.54,79127.77,0.0,-0.99935,0.0,0.11417]
[1778877092461,40.54,79127.77,0.0,-0.99935,0.0,0.11417]
[1778877092562,40.54,79127.77,0.0,-0.99935,0.0,0.11417]
[1778877096384,40.54,79138.31,0.0,-0.99934,0.0,0.11609]
[1778877097391,40.54,79143.58,0.0,-0.99933,0.0,0.11706]
[1778877098038,40.54,79143.58,0.0,-0.99933,0.0,0.11706]
[1778877098059,40.54,79143.58,0.0,-0.99933,0.0,0.11706]
[1778877098150,40.54,79143.58,0.0,-0.99933,0.0,0.11706]
[1778877098309,40.54,79143.58,0.0,-0.99933,0.0,0.11706]
[1778877098398,40.54,79145.83,0.0,-0.99933,0.0,0.11748]
[1778877100564,40.54,79147.14,0.0,-0.99933,0.0,0.11773]
[1778877100617,40.54,79147.31,0.0,-0.99933,0.0,0.11776]
[1778877100812,40.54,79147.31,0.0,-0.99933,0.0,0.11776]
[1778877100928,40.54,79147.31,0.0,-0.99933,0.0,0.11776]
[1778877101419,40.54,79147.45,0.0,-0.99933,0.0,0.11778]
[1778877103433,40.54,79151.17,0.0,-0.99932,0.0,0.11848]
[1778877104440,40.54,79156.71,0.0,-0.99932,0.0,0.11952]
[1778877104807,40.54,79156.71,0.0,-0.99932,0.0,0.11952]
[1778877104915,40.54,79156.71,0.0,-0.99932,0.0,0.11952]
[1778877105447,40.54,79157.05,0.0,-0.99932,0.0,0.11959]
[1778877106454,40.54,79152.08,0.0,-0.99932,0.0,0.11865]
[1778877107230,40.54,79152.08,0.0,-0.99932,0.0,0.11865]
[1778877107273,40.54,79152.08,0.0,-0.99932,0.0,0.11865]
[1778877107307,40.54,79152.08,0.0,-0.99932,0.0,0.11865]
[1778877107419,40.54,79152.08,0.0,-0.99932,0.0,0.11865]
[1778877107496,40.54,79146.09,0.0,-0.99933,0.0,0.11753]
[1778877109012,40.54,79145.94,0.0,-0.99933,0.0,0.1175]
[1778877109059,40.54,79145.94,0.0,-0.99933,0.0,0.1175]
[1778877109122,40.54,79145.94,0.0,-0.99933,0.0,0.1175]
[1778877109309,40.54,79145.94,0.0,-0.99933,0.0,0.1175]
[1778877110808,40.54,79145.97,0.0,-0.99933,0.0,0.11751]
[1778877110879,40.54,79145.97,0.0,-0.99933,0.0,0.11751]
[1778877111060,40.54,79145.97,0.0,-0.99933,0.0,0.11751]
[1778877111174,40.54,79145.97,0.0,-0.99933,0.0,0.11751]
[1778877111489,40.54,79146.23,0.0,-0.99933,0.0,0.11756]
[1778877114808,40.54,79146.33,0.0,-0.99933,0.0,0.11758]
[1778877114916,40.54,79146.33,0.0,-0.99933,0.0,0.11758]
[1778877115057,40.54,79146.33,0.0,-0.99933,0.0,0.11758]
[1778877115171,40.54,79146.33,0.0,-0.99933,0.0,0.11758]
[1778877115272,40.54,79146.33,0.0,-0.99933,0.0,0.11758]
[1778877118404,40.54,79147.79,0.0,-0.99933,0.0,0.11785]
[1778877118468,40.54,79147.79,0.0,-0.99933,0.0,0.11785]
[1778877118562,40.54,79147.79,0.0,-0.99933,0.0,0.11785]
[1778877118807,40.54,79147.41,0.0,-0.99933,0.0,0.11778]
[1778877118918,40.54,79147.41,0.0,-0.99933,0.0,0.11778]
[1778877119059,40.54,79147.41,0.0,-0.99933,0.0,0.11778]
[1778877119138,40.54,79147.41,0.0,-0.99933,0.0,0.11778]
[1778877120552,40.54,79147.43,0.0,-0.99933,0.0,0.11778]
[1778877122807,40.54,79147.29,0.0,-0.99933,0.0,0.11775]
[1778877122919,40.54,79147.29,0.0,-0.99933,0.0,0.11775]
[1778877123063,40.54,79147.29,0.0,-0.99933,0.0,0.11775]
[1778877123172,40.54,79147.29,0.0,-0.99933,0.0,0.11775]
[1778877125095,40.54,79147.29,0.0,-0.99933,0.0,0.11775]
[1778877126808,40.54,79147.38,0.0,-0.99933,0.0,0.11777]
[1778877126921,40.54,79147.38,0.0,-0.99933,0.0,0.11777]
[1778877127057,40.54,79147.38,0.0,-0.99933,0.0,0.11777]
[1778877127169,40.54,79147.38,0.0,-0.99933,0.0,0.11777]
[1778877127601,40.54,79147.47,0.0,-0.99933,0.0,0.11779]
[1778877130809,40.54,79147.59,0.0,-0.99933,0.0,0.11781]
[1778877130916,40.54,79147.59,0.0,-0.99933,0.0,0.11781]
[1778877131060,40.54,79147.59,0.0,-0.99933,0.0,0.11781]
[1778877131157,40.54,79147.59,0.0,-0.99933,0.0,0.11781]
[1778877131629,40.54,79147.67,0.0,-0.99933,0.0,0.11782]
[1778877134813,40.54,79147.5,0.0,-0.99933,0.0,0.11779]
[1778877134925,40.54,79147.5,0.0,-0.99933,0.0,0.11779]
[1778877135057,40.54,79147.5,0.0,-0.99933,0.0,0.11779]
[1778877135164,40.54,79147.5,0.0,-0.99933,0.0,0.11779]
[1778877135265,40.54,79147.49,0.0,-0.99933,0.0,0.11779]
[1778877137760,40.54,79147.67,0.0,-0.99933,0.0,0.11782]
[1778877137810,40.54,79147.67,0.0,-0.99933,0.0,0.11782]
[1778877137821,40.54,79147.67,0.0,-0.99933,0.0,0.11782]
[1778877138058,40.54,79147.67,0.0,-0.99933,0.0,0.11782]
[1778877138810,40.54,79148.31,0.0,-0.99933,0.0,0.11794]
[1778877138849,40.54,79148.31,0.0,-0.99933,0.0,0.11794]
[1778877139058,40.54,79148.31,0.0,-0.99933,0.0,0.11794]
[1778877139144,40.54,79148.31,0.0,-0.99933,0.0,0.11794]
[1778877139245,40.54,79147.56,0.0,-0.99933,0.0,0.1178]
[1778877142810,40.54,79147.3,0.0,-0.99933,0.0,0.11776]
[1778877142918,40.54,79147.3,0.0,-0.99933,0.0,0.11776]
[1778877143058,40.54,79147.3,0.0,-0.99933,0.0,0.11776]
[1778877143172,40.54,79147.3,0.0,-0.99933,0.0,0.11776]
[1778877143273,40.54,79147.3,0.0,-0.99933,0.0,0.11776]
[1778877146811,40.54,79147.37,0.0,-0.99933,0.0,0.11777]
[1778877146922,40.54,79147.37,0.0,-0.99933,0.0,0.11777]
[1778877147058,40.54,79147.37,0.0,-0.99933,0.0,0.11777]
[1778877147169,40.54,79147.37,0.0,-0.99933,0.0,0.11777]
[1778877147270,40.54,79147.3,0.0,-0.99933,0.0,0.11776]
[1778877149755,40.54,79148.92,0.0,-0.99933,0.0,0.11806]
[1778877151322,40.54,79148.92,0.0,-0.99933,0.0,0.11806]
[1778877151427,40.54,79148.92,0.0,-0.99933,0.0,0.11806]
[1778877151565,40.54,79148.92,0.0,-0.99933,0.0,0.11806]
[1778877151528,40.54,79150.12,0.0,-0.99933,0.0,0.11797]
[1778877156804,40.54,79149.6,0.0,-0.99933,0.0,0.11787]
[1778877160375,40.54,79149.71,0.0,-0.99933,0.0,0.11789]
[1778877163853,40.54,79147.85,0.0,-0.99933,0.0,0.11754]
[1778877164860,40.54,79139.38,0.0,-0.99934,0.0,0.11598]
[1778877166645,40.54,79139.38,0.0,-0.99934,0.0,0.11598]
[1778877166667,40.54,79139.38,0.0,-0.99934,0.0,0.11598]
[1778877165868,40.54,79131.94,0.0,-0.99935,0.0,0.11462]
[1778877166810,40.54,79131.94,0.0,-0.99935,0.0,0.11462]
[1778877171909,40.54,79130.94,0.0,-0.99935,0.0,0.11443]
[1778877174838,40.54,79130.04,0.0,-0.99935,0.0,0.11427]
[1778877174919,40.54,79130.04,0.0,-0.99935,0.0,0.11427]
[1778877175061,40.54,79130.04,0.0,-0.99935,0.0,0.11427]
[1778877178958,40.54,79132.68,0.0,-0.99935,0.0,0.11475]
[1778877183993,40.54,79132.93,0.0,-0.99935,0.0,0.1148]
[1778877186454,40.54,79133.24,0.0,-0.99934,0.0,0.11485]
[1778877186487,40.54,79133.24,0.0,-0.99934,0.0,0.11485]
[1778877186561,40.54,79133.24,0.0,-0.99934,0.0,0.11485]
[1778877191043,40.54,79138.05,0.0,-0.99934,0.0,0.11573]
[1778877192687,40.54,79138.05,0.0,-0.99934,0.0,0.11573]
[1778877192050,40.54,79142.52,0.0,-0.99933,0.0,0.11656]
[1778877194064,40.54,79144.22,0.0,-0.99933,0.0,0.11687]
[1778877195030,40.54,79144.22,0.0,-0.99933,0.0,0.11687]
[1778877195060,40.54,79144.22,0.0,-0.99933,0.0,0.11687]
[1778877195640,40.54,79144.22,0.0,-0.99933,0.0,0.11687]
[1778877195694,40.54,79145.82,0.0,-0.99933,0.0,0.11717]
[1778877195813,40.54,79145.82,0.0,-0.99933,0.0,0.11717]
[1778877195925,40.54,79145.82,0.0,-0.99933,0.0,0.11717]
[1778877196078,40.54,79146.81,0.0,-0.99933,0.0,0.11735]
[1778877198092,40.54,79148.05,0.0,-0.99933,0.0,0.11758]
[1778877199439,40.54,79148.05,0.0,-0.99933,0.0,0.11758]
[1778877199647,40.54,79150.05,0.0,-0.99933,0.0,0.11795]
[1778877200106,40.54,79152.9,0.0,-0.99932,0.0,0.11849]
[1778877201113,40.54,79154.53,0.0,-0.99932,0.0,0.11879]
[1778877203150,40.54,79155.36,0.0,-0.99932,0.0,0.11895]
[1778877203261,40.54,79155.36,0.0,-0.99932,0.0,0.11895]
[1778877203309,40.54,79155.36,0.0,-0.99932,0.0,0.11895]
[1778877207155,40.54,79153.67,0.0,-0.99932,0.0,0.11863]
[1778877212190,40.54,79153.32,0.0,-0.99932,0.0,0.11825]
[1778877217677,40.54,79152.29,0.0,-0.99933,0.0,0.11806]
[1778877217225,40.54,79147.65,0.0,-0.99933,0.0,0.11719]
[1778877218232,40.54,79144.16,0.0,-0.99933,0.0,0.11655]
[1778877219438,40.54,79144.16,0.0,-0.99933,0.0,0.11655]
[1778877219550,40.54,79144.16,0.0,-0.99933,0.0,0.11655]
[1778877219560,40.54,79144.16,0.0,-0.99933,0.0,0.11655]
[1778877221253,40.54,79138.94,0.0,-0.99934,0.0,0.11559]
[1778877221957,40.54,79138.94,0.0,-0.99934,0.0,0.11559]
[1778877222229,40.54,79138.94,0.0,-0.99934,0.0,0.11559]
[1778877222652,40.54,79138.94,0.0,-0.99934,0.0,0.11559]
[1778877222695,40.54,79132.9,0.0,-0.99935,0.0,0.11448]
[1778877223267,40.54,79130.51,0.0,-0.99935,0.0,0.11405]
[1778877224131,40.54,79130.51,0.0,-0.99935,0.0,0.11405]
[1778877224239,40.54,79130.51,0.0,-0.99935,0.0,0.11405]
[1778877224308,40.54,79130.51,0.0,-0.99935,0.0,0.11405]
[1778877230316,40.54,79132.16,0.0,-0.99935,0.0,0.11435]
[1778877232689,40.54,79132.35,0.0,-0.99935,0.0,0.11438]
[1778877234811,40.54,79132.41,0.0,-0.99935,0.0,0.11439]
[1778877235065,40.54,79132.41,0.0,-0.99935,0.0,0.11439]
[1778877235351,40.54,79132.59,0.0,-0.99935,0.0,0.11443]
[1778877236417,40.54,79132.59,0.0,-0.99935,0.0,0.11443]
[1778877237668,40.54,79131.95,0.0,-0.99935,0.0,0.11431]
[1778877241965,40.54,79131.6,0.0,-0.99935,0.0,0.11425]
[1778877245904,40.54,79131.39,0.0,-0.99935,0.0,0.11421]
[1778877245955,40.54,79131.39,0.0,-0.99935,0.0,0.11421]
[1778877246061,40.54,79131.39,0.0,-0.99935,0.0,0.11421]
[1778877251464,40.54,79131.39,0.0,-0.99935,0.0,0.11421]
[1778877257506,40.54,79133.1,0.0,-0.99935,0.0,0.11452]
[1778877262541,40.54,79133.2,0.0,-0.99935,0.0,0.11454]
[1778877262798,40.54,79133.2,0.0,-0.99935,0.0,0.11454]
[1778877262814,40.54,79133.2,0.0,-0.99935,0.0,0.11454]
[1778877262900,40.54,79133.2,0.0,-0.99935,0.0,0.11454]
[1778877263059,40.54,79133.2,0.0,-0.99935,0.0,0.11454]
[1778877268583,40.54,79132.99,0.0,-0.99935,0.0,0.1145]
[1778877274625,40.54,79133.25,0.0,-0.99935,0.0,0.11424]
[1778877279538,40.54,79132.43,0.0,-0.99935,0.0,0.11409]
[1778877279564,40.54,79132.43,0.0,-0.99935,0.0,0.11409]
[1778877279586,40.54,79132.43,0.0,-0.99935,0.0,0.11409]
[1778877279808,40.54,79132.45,0.0,-0.99935,0.0,0.11409]
[1778877285702,40.54,79131.35,0.0,-0.99935,0.0,0.11389]
[1778877290737,40.54,79130.91,0.0,-0.99935,0.0,0.11382]
[1778877295773,40.54,79130.7,0.0,-0.99935,0.0,0.11378]
[1778877296293,40.54,79130.7,0.0,-0.99935,0.0,0.11378]
[1778877296309,40.54,79130.7,0.0,-0.99935,0.0,0.11378]
[1778877296351,40.54,79130.7,0.0,-0.99935,0.0,0.11378]
[1778877296562,40.54,79130.7,0.0,-0.99935,0.0,0.11378]
[1778877302824,40.54,79130.66,0.0,-0.99935,0.0,0.11377]
[1778877305845,40.54,79129.36,0.0,-0.99935,0.0,0.11354]
[1778877306852,40.54,79127.86,0.0,-0.99935,0.0,0.11326]
[1778877307859,40.54,79122.9,0.0,-0.99936,0.0,0.11237]
[1778877309474,40.54,79122.9,0.0,-0.99936,0.0,0.11237]
[1778877309566,40.54,79122.9,0.0,-0.99936,0.0,0.11237]
[1778877309810,40.54,79122.9,0.0,-0.99936,0.0,0.11237]
[1778877309662,40.54,79117.26,0.0,-0.99937,0.0,0.11137]
[1778877314908,40.54,79116.35,0.0,-0.99937,0.0,0.11121]
[1778877319261,40.54,79116.12,0.0,-0.99937,0.0,0.11117]
[1778877319318,40.54,79116.12,0.0,-0.99937,0.0,0.11117]
[1778877319559,40.54,79116.12,0.0,-0.99937,0.0,0.11117]
[1778877325219,40.54,79114.86,0.0,-0.99937,0.0,0.11094]
[1778877325268,40.54,79114.86,0.0,-0.99937,0.0,0.11094]
[1778877325309,40.54,79114.86,0.0,-0.99937,0.0,0.11094]
[1778877325320,40.54,79102.95,0.0,-0.99938,0.0,0.10886]
[1778877325985,40.54,79101.68,0.0,-0.99938,0.0,0.10864]
[1778877327999,40.54,79100.42,0.0,-0.99938,0.0,0.10842]
[1778877329006,40.54,79102.91,0.0,-0.99938,0.0,0.10885]
[1778877332027,40.54,79107.93,0.0,-0.99938,0.0,0.10943]
[1778877333397,40.54,79107.93,0.0,-0.99938,0.0,0.10943]
[1778877333513,40.54,79107.93,0.0,-0.99938,0.0,0.10943]
[1778877333559,40.54,79107.93,0.0,-0.99938,0.0,0.10943]
[1778877333660,40.54,79114.54,0.0,-0.99937,0.0,0.11059]
[1778877335048,40.54,79114.81,0.0,-0.99937,0.0,0.11064]
[1778877340084,40.54,79116.07,0.0,-0.99937,0.0,0.11086]
[1778877341273,40.54,79116.07,0.0,-0.99937,0.0,0.11086]
[1778877341308,40.54,79116.07,0.0,-0.99937,0.0,0.11086]
[1778877341385,40.54,79116.07,0.0,-0.99937,0.0,0.11086]
[1778877341559,40.54,79116.07,0.0,-0.99937,0.0,0.11086]
[1778877341595,40.54,79117.23,0.0,-0.99937,0.0,0.11106]
[1778877347678,40.54,79116.7,0.0,-0.99937,0.0,0.11097]
[1778877348813,40.54,79116.81,0.0,-0.99937,0.0,0.11099]
[1778877348925,40.54,79116.85,0.0,-0.99937,0.0,0.111]
[1778877349059,40.54,79116.85,0.0,-0.99937,0.0,0.111]
[1778877349148,40.54,79116.53,0.0,-0.99937,0.0,0.11094]
[1778877350702,40.54,79116.53,0.0,-0.99937,0.0,0.11094]
[1778877351100,40.54,79116.16,0.0,-0.99937,0.0,0.11088]
[1778877351309,40.54,79116.16,0.0,-0.99937,0.0,0.11088]
[1778877351317,40.54,79116.16,0.0,-0.99937,0.0,0.11088]
[1778877354812,40.54,79115.9,0.0,-0.99937,0.0,0.11083]
[1778877354924,40.54,79116.02,0.0,-0.99937,0.0,0.11085]
[1778877355058,40.54,79116.02,0.0,-0.99937,0.0,0.11085]
[1778877355172,40.54,79116.02,0.0,-0.99937,0.0,0.11085]
[1778877358811,40.54,79115.41,0.0,-0.99937,0.0,0.11074]
[1778877358858,40.54,79110.07,0.0,-0.99938,0.0,0.1098]
[1778877358923,40.54,79110.07,0.0,-0.99938,0.0,0.1098]
[1778877359057,40.54,79110.07,0.0,-0.99938,0.0,0.1098]
[1778877359168,40.54,79110.07,0.0,-0.99938,0.0,0.1098]
[1778877359223,40.54,79103.04,0.0,-0.99938,0.0,0.10858]
[1778877360230,40.54,79102.08,0.0,-0.99938,0.0,0.10841]
[1778877362809,40.54,79102.44,0.0,-0.99938,0.0,0.10847]
[1778877362907,40.54,79102.98,0.0,-0.99938,0.0,0.10857]
[1778877363057,40.54,79102.98,0.0,-0.99938,0.0,0.10857]
[1778877363158,40.54,79102.98,0.0,-0.99938,0.0,0.10857]
[1778877366220,40.54,79102.88,0.0,-0.99938,0.0,0.10855]
[1778877366271,40.54,79102.88,0.0,-0.99938,0.0,0.10855]
[1778877366307,40.54,79102.88,0.0,-0.99938,0.0,0.10855]
[1778877366809,40.54,79102.88,0.0,-0.99938,0.0,0.10855]
[1778877366395,40.54,79102.88,0.0,-0.99938,0.0,0.10855]
[1778877366927,40.54,79102.88,0.0,-0.99938,0.0,0.10855]
[1778877367059,40.54,79102.88,0.0,-0.99938,0.0,0.10855]
[1778877367166,40.54,79102.88,0.0,-0.99938,0.0,0.10855]
[1778877370808,40.54,79103.75,0.0,-0.99938,0.0,0.1087]
[1778877370300,40.54,79100.93,0.0,-0.99939,0.0,0.10821]
[1778877370921,40.54,79100.93,0.0,-0.99939,0.0,0.10821]
[1778877371059,40.54,79100.93,0.0,-0.99939,0.0,0.10821]
[1778877371173,40.54,79100.93,0.0,-0.99939,0.0,0.10821]
[1778877374808,40.54,79099.22,0.0,-0.99939,0.0,0.10792]
[1778877374913,40.54,79099.13,0.0,-0.99939,0.0,0.1079]
[1778877375058,40.54,79099.13,0.0,-0.99939,0.0,0.1079]
[1778877375162,40.54,79099.13,0.0,-0.99939,0.0,0.1079]
[1778877375776,40.54,79099.13,0.0,-0.99939,0.0,0.1079]
[1778877375807,40.54,79099.13,0.0,-0.99939,0.0,0.1079]
[1778877375819,40.54,79099.13,0.0,-0.99939,0.0,0.1079]
[1778877375895,40.54,79098.22,0.0,-0.99939,0.0,0.10774]
[1778877376058,40.54,79098.22,0.0,-0.99939,0.0,0.10774]
[1778877378808,40.54,79099.55,0.0,-0.99939,0.0,0.10797]
[1778877378918,40.54,79099.35,0.0,-0.99939,0.0,0.10794]
[1778877379058,40.54,79099.35,0.0,-0.99939,0.0,0.10794]
[1778877379166,40.54,79099.35,0.0,-0.99939,0.0,0.10794]
[1778877382811,40.54,79098.65,0.0,-0.99939,0.0,0.10782]
[1778877382921,40.54,79098.55,0.0,-0.99939,0.0,0.1078]
[1778877383058,40.54,79098.55,0.0,-0.99939,0.0,0.1078]
[1778877383165,40.54,79098.55,0.0,-0.99939,0.0,0.1078]
[1778877385406,40.54,79095.77,0.0,-0.99939,0.0,0.10732]
[1778877386810,40.54,79095.77,0.0,-0.99939,0.0,0.10732]
[1778877386919,40.54,79094.86,0.0,-0.99939,0.0,0.10717]
[1778877391468,40.54,79094.44,0.0,-0.99939,0.0,0.1071]
[1778877391559,40.54,79094.44,0.0,-0.99939,0.0,0.1071]
[1778877391568,40.54,79094.44,0.0,-0.99939,0.0,0.1071]
[1778877391808,40.54,79094.44,0.0,-0.99939,0.0,0.1071]
[1778877391894,40.54,79094.52,0.0,-0.99939,0.0,0.10682]
[1778877392678,40.54,79094.52,0.0,-0.99939,0.0,0.10682]
[1778877392815,40.54,79094.52,0.0,-0.99939,0.0,0.10682]
[1778877396483,40.54,79097.94,0.0,-0.99939,0.0,0.1074]
[1778877399668,40.54,79096.87,0.0,-0.99939,0.0,0.10722]
[1778877399812,40.54,79096.87,0.0,-0.99939,0.0,0.10722]
[1778877399893,40.54,79096.87,0.0,-0.99939,0.0,0.10722]
[1778877402807,40.54,79096.84,0.0,-0.99939,0.0,0.10722]
[1778877402921,40.54,79096.84,0.0,-0.99939,0.0,0.10722]
[1778877404813,40.54,79096.94,0.0,-0.99939,0.0,0.10723]
[1778877404912,40.54,79096.94,0.0,-0.99939,0.0,0.10723]
[1778877408811,40.54,79096.17,0.0,-0.99939,0.0,0.1071]
[1778877408866,40.54,79096.17,0.0,-0.99939,0.0,0.1071]
[1778877410813,40.54,79096.52,0.0,-0.99939,0.0,0.10716]
[1778877410913,40.54,79096.52,0.0,-0.99939,0.0,0.10716]
[1778877412550,40.54,79096.24,0.0,-0.99939,0.0,0.10711]
[1778877412567,40.54,79096.24,0.0,-0.99939,0.0,0.10711]
[1778877412665,40.54,79096.24,0.0,-0.99939,0.0,0.10711]
[1778877412812,40.54,79096.24,0.0,-0.99939,0.0,0.10711]
[1778877412883,40.54,79096.27,0.0,-0.99939,0.0,0.10712]
[1778877414810,40.54,79096.3,0.0,-0.99939,0.0,0.10712]
[1778877414963,40.54,79096.16,0.0,-0.99939,0.0,0.1071]
[1778877416812,40.54,79096.29,0.0,-0.99939,0.0,0.10712]
[1778877416924,40.54,79096.29,0.0,-0.99939,0.0,0.10712]
[1778877417807,40.54,79095.99,0.0,-0.99939,0.0,0.10707]
[1778877417882,40.54,79095.99,0.0,-0.99939,0.0,0.10707]
[1778877418056,40.54,79095.99,0.0,-0.99939,0.0,0.10707]
[1778877418119,40.54,79095.99,0.0,-0.99939,0.0,0.10707]
[1778877420808,40.54,79095.64,0.0,-0.99939,0.0,0.10701]
[1778877420918,40.54,79095.64,0.0,-0.99939,0.0,0.10701]
[1778877421058,40.54,79095.65,0.0,-0.99939,0.0,0.10701]
[1778877421171,40.54,79095.65,0.0,-0.99939,0.0,0.10701]
[1778877424813,40.54,79095.42,0.0,-0.99939,0.0,0.10697]
[1778877424854,40.54,79095.42,0.0,-0.99939,0.0,0.10697]
[1778877425059,40.54,79095.42,0.0,-0.99939,0.0,0.10697]
[1778877425171,40.54,79095.42,0.0,-0.99939,0.0,0.10697]
[1778877428811,40.54,79095.39,0.0,-0.99939,0.0,0.10697]
[1778877428927,40.54,79095.39,0.0,-0.99939,0.0,0.10697]
[1778877429057,40.54,79095.39,0.0,-0.99939,0.0,0.10697]
[1778877429167,40.54,79095.39,0.0,-0.99939,0.0,0.10697]
[1778877432811,40.54,79095.31,0.0,-0.99939,0.0,0.10695]
[1778877432928,40.54,79095.31,0.0,-0.99939,0.0,0.10695]
[1778877433059,40.54,79094.79,0.0,-0.99939,0.0,0.10686]
[1778877433166,40.54,79094.79,0.0,-0.99939,0.0,0.10686]
[1778877436115,40.54,79094.67,0.0,-0.99939,0.0,0.10684]
[1778877436220,40.54,79094.67,0.0,-0.99939,0.0,0.10684]
[1778877436309,40.54,79094.67,0.0,-0.99939,0.0,0.10684]
[1778877438810,40.54,79094.53,0.0,-0.99939,0.0,0.10682]
[1778877443845,40.54,79094.57,0.0,-0.99939,0.0,0.10683]
[1778877448880,40.54,79094.35,0.0,-0.99939,0.0,0.10679]
[1778877449745,40.54,79094.35,0.0,-0.99939,0.0,0.10679]
[1778877452624,40.54,79094.43,0.0,-0.9994,0.0,0.10651]
[1778877452731,40.54,79094.43,0.0,-0.9994,0.0,0.10651]
[1778877452810,40.54,79094.43,0.0,-0.9994,0.0,0.10651]
[1778877452908,40.54,79094.38,0.0,-0.9994,0.0,0.1065]
[1778877457943,40.54,79094.58,0.0,-0.99939,0.0,0.10654]
[1778877462978,40.54,79093.48,0.0,-0.9994,0.0,0.10635]
[1778877467009,40.54,79093.21,0.0,-0.9994,0.0,0.1063]
[1778877467060,40.54,79093.21,0.0,-0.9994,0.0,0.1063]
[1778877467310,40.54,79093.21,0.0,-0.9994,0.0,0.1063]
[1778877467385,40.54,79093.02,0.0,-0.9994,0.0,0.10627]
[1778877474057,40.54,79092.98,0.0,-0.9994,0.0,0.10627]
[1778877479092,40.54,79093.06,0.0,-0.9994,0.0,0.10628]
[1778877483120,40.54,79109.78,0.0,-0.99938,0.0,0.10916]
[1778877484127,40.54,79122.05,0.0,-0.99937,0.0,0.11132]
[1778877485134,40.54,79122.16,0.0,-0.99937,0.0,0.11134]
[1778877486796,40.54,79119.83,0.0,-0.99937,0.0,0.11092]
[1778877487697,40.54,79119.83,0.0,-0.99937,0.0,0.11092]
[1778877487787,40.54,79114.75,0.0,-0.99937,0.0,0.11003]
[1778877488819,40.54,79114.75,0.0,-0.99937,0.0,0.11003]
[1778877488990,40.54,79114.75,0.0,-0.99937,0.0,0.11003]
[1778877488866,40.54,79112.66,0.0,-0.99938,0.0,0.10966]
[1778877489064,40.54,79112.66,0.0,-0.99938,0.0,0.10966]
[1778877489090,40.54,79112.66,0.0,-0.99938,0.0,0.10966]
[1778877489133,40.54,79112.66,0.0,-0.99938,0.0,0.10966]
[1778877489310,40.54,79112.66,0.0,-0.99938,0.0,0.10966]
[1778877489372,40.54,79112.48,0.0,-0.99938,0.0,0.10963]
[1778877491519,40.54,79112.48,0.0,-0.99938,0.0,0.10963]
[1778877491808,40.54,79112.48,0.0,-0.99938,0.0,0.10963]
[1778877494809,40.54,79112.42,0.0,-0.99938,0.0,0.10962]
[1778877494917,40.54,79112.42,0.0,-0.99938,0.0,0.10962]
[1778877500241,40.54,79112.13,0.0,-0.99938,0.0,0.10957]
[1778877505276,40.54,79111.9,0.0,-0.99938,0.0,0.10953]
[1778877510202,40.54,79111.67,0.0,-0.99938,0.0,0.10949]
[1778877510308,40.54,79111.67,0.0,-0.99938,0.0,0.10949]
[1778877510561,40.54,79111.67,0.0,-0.99938,0.0,0.10949]
[1778877510607,40.54,79111.67,0.0,-0.99938,0.0,0.10949]
[1778877515346,40.54,79117.39,0.0,-0.99937,0.0,0.11019]
[1778877516353,40.54,79123.06,0.0,-0.99937,0.0,0.1112]
[1778877518347,40.54,79121.45,0.0,-0.99937,0.0,0.11091]
[1778877518455,40.54,79121.45,0.0,-0.99937,0.0,0.11091]
[1778877518560,40.54,79121.45,0.0,-0.99937,0.0,0.11091]
[1778877518662,40.54,79120.98,0.0,-0.99937,0.0,0.11083]
[1778877524918,40.54,79120.16,0.0,-0.99937,0.0,0.11068]
[1778877530451,40.54,79121.01,0.0,-0.99937,0.0,0.11083]
[1778877535487,40.54,79121.4,0.0,-0.99937,0.0,0.1109]
[1778877539221,40.54,79121.08,0.0,-0.99937,0.0,0.11085]
[1778877539267,40.54,79121.08,0.0,-0.99937,0.0,0.11085]
[1778877539308,40.54,79121.08,0.0,-0.99937,0.0,0.11085]
[1778877539515,40.54,79121.18,0.0,-0.99937,0.0,0.11086]
[1778877544551,40.54,79120.86,0.0,-0.99937,0.0,0.11081]
[1778877547444,40.54,79120.23,0.0,-0.99937,0.0,0.1107]
[1778877547555,40.54,79120.23,0.0,-0.99937,0.0,0.1107]
[1778877547808,40.54,79120.23,0.0,-0.99937,0.0,0.1107]
[1778877547870,40.54,79119.55,0.0,-0.99937,0.0,0.11058]
[1778877553614,40.54,79118.14,0.0,-0.99937,0.0,0.11033]
[1778877556635,40.54,79114.86,0.0,-0.99938,0.0,0.10975]
[1778877557642,40.54,79110.26,0.0,-0.99938,0.0,0.10895]
[1778877558942,40.54,79110.26,0.0,-0.99938,0.0,0.10895]
[1778877559050,40.54,79110.26,0.0,-0.99938,0.0,0.10895]
[1778877559057,40.54,79110.26,0.0,-0.99938,0.0,0.10895]
[1778877559026,40.54,79108.47,0.0,-0.99938,0.0,0.10864]
[1778877559656,40.54,79108.43,0.0,-0.99938,0.0,0.10863]
[1778877564691,40.54,79107.63,0.0,-0.99938,0.0,0.10849]
[1778877569726,40.54,79106.91,0.0,-0.99938,0.0,0.10837]
[1778877574075,40.54,79107.01,0.0,-0.99939,0.0,0.10809]
[1778877574130,40.54,79106.75,0.0,-0.99939,0.0,0.10804]
[1778877574308,40.54,79106.75,0.0,-0.99939,0.0,0.10804]
[1778877574761,40.54,79106.62,0.0,-0.99939,0.0,0.10802]
[1778877577691,40.54,79106.8,0.0,-0.99939,0.0,0.10805]
[1778877578815,40.54,79106.96,0.0,-0.99939,0.0,0.10808]
[1778877578924,40.54,79106.96,0.0,-0.99939,0.0,0.10808]
[1778877579426,40.54,79107.49,0.0,-0.99938,0.0,0.10817]
[1778877579559,40.54,79107.49,0.0,-0.99938,0.0,0.10817]
[1778877579967,40.54,79107.49,0.0,-0.99938,0.0,0.10817]
[1778877580062,40.54,79107.49,0.0,-0.99938,0.0,0.10817]
[1778877580068,40.54,79108.78,0.0,-0.99938,0.0,0.1084]
[1778877585839,40.54,79108.01,0.0,-0.99938,0.0,0.10826]
[1778877590874,40.54,79108.36,0.0,-0.99938,0.0,0.10832]
[1778877597709,40.54,79107.76,0.0,-0.99938,0.0,0.10822]
[1778877599775,40.54,79105.83,0.0,-0.99939,0.0,0.10788]
[1778877599808,40.54,79105.83,0.0,-0.99939,0.0,0.10788]
[1778877599886,40.54,79105.83,0.0,-0.99939,0.0,0.10788]
[1778877600058,40.54,79105.83,0.0,-0.99939,0.0,0.10788]
[1778877599945,40.54,79105.83,0.0,-0.99939,0.0,0.10788]
[1778877601213,40.54,79105.73,0.0,-0.99939,0.0,0.10787]
[1778877601272,40.54,79105.73,0.0,-0.99939,0.0,0.10787]
[1778877601310,40.54,79105.73,0.0,-0.99939,0.0,0.10787]
[1778877606986,40.54,79106.41,0.0,-0.99939,0.0,0.10798]
[1778877612021,40.54,79106.37,0.0,-0.99939,0.0,0.10798]
[1778877616232,40.54,79108.39,0.0,-0.99938,0.0,0.10833]
[1778877616307,40.54,79108.39,0.0,-0.99938,0.0,0.10833]
[1778877616339,40.54,79108.39,0.0,-0.99938,0.0,0.10833]
[1778877616561,40.54,79108.39,0.0,-0.99938,0.0,0.10833]
[1778877617056,40.54,79107.15,0.0,-0.99939,0.0,0.10811]
[1778877622091,40.54,79107.5,0.0,-0.99938,0.0,0.10817]
[1778877622702,40.54,79107.5,0.0,-0.99938,0.0,0.10817]
[1778877623505,40.54,79107.4,0.0,-0.99938,0.0,0.10816]
[1778877623560,40.54,79107.4,0.0,-0.99938,0.0,0.10816]
[1778877623564,40.54,79107.4,0.0,-0.99938,0.0,0.10816]
[1778877623809,40.54,79107.4,0.0,-0.99938,0.0,0.10816]
[1778877628057,40.54,79107.33,0.0,-0.99938,0.0,0.10814]
[1778877634071,40.54,79107.43,0.0,-0.99939,0.0,0.10787]
[1778877634119,40.54,79107.43,0.0,-0.99939,0.0,0.10787]
[1778877634086,40.54,79107.81,0.0,-0.99939,0.0,0.10793]
[1778877634309,40.54,79107.81,0.0,-0.99939,0.0,0.10793]
[1778877634420,40.54,79107.81,0.0,-0.99939,0.0,0.10793]
[1778877634522,40.54,79108.63,0.0,-0.99939,0.0,0.10807]
[1778877636809,40.54,79108.61,0.0,-0.99939,0.0,0.10807]
[1778877636919,40.54,79108.61,0.0,-0.99939,0.0,0.10807]
[1778877637056,40.54,79108.61,0.0,-0.99939,0.0,0.10807]
[1778877637157,40.54,79108.81,0.0,-0.99938,0.0,0.10811]
[1778877637169,40.54,79108.81,0.0,-0.99938,0.0,0.10811]
[1778877637707,40.54,79108.81,0.0,-0.99938,0.0,0.10811]
[1778877640214,40.54,79108.77,0.0,-0.99939,0.0,0.1081]
[1778877640309,40.54,79108.77,0.0,-0.99939,0.0,0.1081]
[1778877640816,40.54,79108.77,0.0,-0.99939,0.0,0.1081]
[1778877640856,40.54,79108.77,0.0,-0.99939,0.0,0.1081]
[1778877640924,40.54,79108.77,0.0,-0.99939,0.0,0.1081]
[1778877641070,40.54,79108.77,0.0,-0.99939,0.0,0.1081]
[1778877641157,40.54,79109.2,0.0,-0.99938,0.0,0.10817]
[1778877642812,40.54,79109.49,0.0,-0.99938,0.0,0.10822]
[1778877642925,40.54,79109.49,0.0,-0.99938,0.0,0.10822]
[1778877643026,40.54,79109.1,0.0,-0.99938,0.0,0.10816]
[1778877644814,40.54,79108.76,0.0,-0.99939,0.0,0.1081]
[1778877644930,40.54,79108.76,0.0,-0.99939,0.0,0.1081]
[1778877645022,40.54,79107.61,0.0,-0.99939,0.0,0.1079]
[1778877648815,40.54,79106.89,0.0,-0.99939,0.0,0.10777]
[1778877648927,40.54,79106.89,0.0,-0.99939,0.0,0.10777]
[1778877649026,40.54,79107.1,0.0,-0.99939,0.0,0.10781]
[1778877650812,40.54,79107.11,0.0,-0.99939,0.0,0.10781]
[1778877650884,40.54,79107.11,0.0,-0.99939,0.0,0.10781]
[1778877650913,40.54,79106.98,0.0,-0.99939,0.0,0.10779]
[1778877654815,40.54,79107.2,0.0,-0.99939,0.0,0.10783]
[1778877654930,40.54,79107.2,0.0,-0.99939,0.0,0.10783]
[1778877655029,40.54,79106.95,0.0,-0.99939,0.0,0.10778]
[1778877655569,40.54,79106.95,0.0,-0.99939,0.0,0.10778]
[1778877655667,40.54,79106.95,0.0,-0.99939,0.0,0.10778]
[1778877655811,40.54,79106.95,0.0,-0.99939,0.0,0.10778]
[1778877658810,40.54,79107.12,0.0,-0.99939,0.0,0.10781]
[1778877658920,40.54,79107.12,0.0,-0.99939,0.0,0.10781]
[1778877659020,40.54,79107.02,0.0,-0.99939,0.0,0.1078]
[1778877662810,40.54,79106.7,0.0,-0.99939,0.0,0.10774]
[1778877662920,40.54,79106.7,0.0,-0.99939,0.0,0.10774]
[1778877663020,40.54,79106.7,0.0,-0.99939,0.0,0.10774]
[1778877666810,40.54,79107.39,0.0,-0.99939,0.0,0.10786]
[1778877666921,40.54,79107.39,0.0,-0.99939,0.0,0.10786]
[1778877667022,40.54,79107.4,0.0,-0.99939,0.0,0.10786]
[1778877670811,40.54,79107.29,0.0,-0.99939,0.0,0.10784]
[1778877670921,40.54,79107.29,0.0,-0.99939,0.0,0.10784]
[1778877671057,40.54,79107.29,0.0,-0.99939,0.0,0.10784]
[1778877671167,40.54,79107.29,0.0,-0.99939,0.0,0.10784]
[1778877671133,40.54,79107.84,0.0,-0.99939,0.0,0.10794]
[1778877672714,40.54,79107.57,0.0,-0.99939,0.0,0.10789]
[1778877672811,40.54,79107.57,0.0,-0.99939,0.0,0.10789]
[1778877672839,40.54,79107.45,0.0,-0.99939,0.0,0.10787]
[1778877674327,40.54,79107.18,0.0,-0.99939,0.0,0.10782]
[1778877674562,40.54,79107.18,0.0,-0.99939,0.0,0.10782]
[1778877676272,40.54,79107.04,0.0,-0.99939,0.0,0.1078]
[1778877676309,40.54,79107.04,0.0,-0.99939,0.0,0.1078]
[1778877676375,40.54,79107.04,0.0,-0.99939,0.0,0.1078]
[1778877676477,40.54,79107.0,0.0,-0.99939,0.0,0.10779]
[1778877677484,40.54,79102.43,0.0,-0.99939,0.0,0.10701]
[1778877678810,40.54,79102.43,0.0,-0.99939,0.0,0.10701]
[1778877678910,40.54,79102.43,0.0,-0.99939,0.0,0.10701]
[1778877679009,40.54,79097.78,0.0,-0.9994,0.0,0.10621]
[1778877679807,40.54,79097.78,0.0,-0.9994,0.0,0.10621]
[1778877679889,40.54,79097.78,0.0,-0.9994,0.0,0.10621]
[1778877679990,40.54,79098.27,0.0,-0.9994,0.0,0.1063]
[1778877681512,40.54,79093.45,0.0,-0.9994,0.0,0.10548]
[1778877682808,40.54,79093.45,0.0,-0.9994,0.0,0.10548]
[1778877682900,40.54,79093.45,0.0,-0.9994,0.0,0.10548]
[1778877682910,40.54,79092.26,0.0,-0.9994,0.0,0.10528]
[1778877684811,40.54,79093.26,0.0,-0.9994,0.0,0.10545]
[1778877684927,40.54,79093.26,0.0,-0.9994,0.0,0.10545]
[1778877685026,40.54,79092.9,0.0,-0.9994,0.0,0.10539]
[1778877686547,40.54,79086.57,0.0,-0.99941,0.0,0.10432]
[1778877687554,40.54,79081.02,0.0,-0.99941,0.0,0.10339]
[1778877688810,40.54,79081.02,0.0,-0.99941,0.0,0.10339]
[1778877688856,40.54,79081.02,0.0,-0.99941,0.0,0.10339]
[1778877688956,40.54,79079.94,0.0,-0.99941,0.0,0.10322]
[1778877691384,40.54,79080.56,0.0,-0.99941,0.0,0.10332]
[1778877691538,40.54,79080.56,0.0,-0.99941,0.0,0.10332]
[1778877691582,40.54,79087.61,0.0,-0.99941,0.0,0.10421]
[1778877692589,40.54,79092.94,0.0,-0.9994,0.0,0.1051]
[1778877693596,40.54,79096.43,0.0,-0.9994,0.0,0.10569]
[1778877694815,40.54,79096.43,0.0,-0.9994,0.0,0.10569]
[1778877694844,40.54,79096.43,0.0,-0.9994,0.0,0.10569]
[1778877694913,40.54,79096.58,0.0,-0.9994,0.0,0.10572]
[1778877695836,40.54,79096.58,0.0,-0.9994,0.0,0.10572]
[1778877695876,40.54,79096.58,0.0,-0.9994,0.0,0.10572]
[1778877696062,40.54,79096.58,0.0,-0.9994,0.0,0.10572]
[1778877698812,40.54,79097.14,0.0,-0.9994,0.0,0.10582]
[1778877698889,40.54,79097.14,0.0,-0.9994,0.0,0.10582]
[1778877698990,40.54,79092.85,0.0,-0.9994,0.0,0.10509]
[1778877702813,40.54,79093.67,0.0,-0.9994,0.0,0.10523]
[1778877702924,40.54,79093.67,0.0,-0.9994,0.0,0.10523]
[1778877703025,40.54,79094.23,0.0,-0.9994,0.0,0.10532]
[1778877703372,40.54,79094.23,0.0,-0.9994,0.0,0.10532]
[1778877703435,40.54,79094.23,0.0,-0.9994,0.0,0.10532]
[1778877703561,40.54,79094.23,0.0,-0.9994,0.0,0.10532]
[1778877706811,40.54,79094.03,0.0,-0.9994,0.0,0.10529]
[1778877706870,40.54,79094.03,0.0,-0.9994,0.0,0.10529]
[1778877706912,40.54,79093.39,0.0,-0.9994,0.0,0.10518]
[1778877708701,40.54,79095.33,0.0,-0.9994,0.0,0.10551]
[1778877709519,40.54,79095.33,0.0,-0.9994,0.0,0.10551]
[1778877709561,40.54,79095.33,0.0,-0.9994,0.0,0.10551]
[1778877709582,40.54,79095.33,0.0,-0.9994,0.0,0.10551]
[1778877709810,40.54,79095.33,0.0,-0.9994,0.0,0.10551]
[1778877710810,40.54,79096.01,0.0,-0.9994,0.0,0.10562]
[1778877710883,40.54,79096.01,0.0,-0.9994,0.0,0.10562]
[1778877710984,40.54,79095.51,0.0,-0.9994,0.0,0.10554]
[1778877712694,40.54,79095.82,0.0,-0.9994,0.0,0.10559]
[1778877714816,40.54,79095.76,0.0,-0.9994,0.0,0.10558]
[1778877714933,40.54,79095.76,0.0,-0.9994,0.0,0.10558]
[1778877715066,40.54,79095.76,0.0,-0.9994,0.0,0.10558]
[1778877715181,40.54,79095.76,0.0,-0.9994,0.0,0.10558]
[1778877715167,40.54,79095.22,0.0,-0.9994,0.0,0.10549]
[1778877716806,40.54,79094.89,0.0,-0.9994,0.0,0.10543]
[1778877718815,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877718931,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877719058,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877719168,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877719151,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877722811,40.54,79095.06,0.0,-0.9994,0.0,0.10546]
[1778877722893,40.54,79095.06,0.0,-0.9994,0.0,0.10546]
[1778877723059,40.54,79095.06,0.0,-0.9994,0.0,0.10546]
[1778877723119,40.54,79095.06,0.0,-0.9994,0.0,0.10546]
[1778877723220,40.54,79094.76,0.0,-0.9994,0.0,0.10541]
[1778877726813,40.54,79094.26,0.0,-0.9994,0.0,0.10533]
[1778877726931,40.54,79094.26,0.0,-0.9994,0.0,0.10533]
[1778877727058,40.54,79094.26,0.0,-0.9994,0.0,0.10533]
[1778877727173,40.54,79094.26,0.0,-0.9994,0.0,0.10533]
[1778877727160,40.54,79094.25,0.0,-0.9994,0.0,0.10533]
[1778877730813,40.54,79094.89,0.0,-0.9994,0.0,0.10543]
[1778877730929,40.54,79094.89,0.0,-0.9994,0.0,0.10543]
[1778877731030,40.54,79094.63,0.0,-0.9994,0.0,0.10539]
[1778877732098,40.54,79094.63,0.0,-0.9994,0.0,0.10539]
[1778877732168,40.54,79094.63,0.0,-0.9994,0.0,0.10539]
[1778877732309,40.54,79094.5,0.0,-0.9994,0.0,0.10537]
[1778877732705,40.54,79094.5,0.0,-0.9994,0.0,0.10537]
[1778877732813,40.54,79094.5,0.0,-0.9994,0.0,0.10537]
[1778877732869,40.54,79094.22,0.0,-0.9994,0.0,0.10532]
[1778877740513,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877740560,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877740597,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877740603,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877742815,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877742932,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877743057,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877743145,40.54,79094.72,0.0,-0.9994,0.0,0.10541]
[1778877745960,40.54,79094.71,0.0,-0.9994,0.0,0.1054]
[1778877746811,40.54,79094.71,0.0,-0.9994,0.0,0.1054]
[1778877746870,40.54,79094.71,0.0,-0.9994,0.0,0.1054]
[1778877747058,40.54,79094.71,0.0,-0.9994,0.0,0.1054]
[1778877747175,40.54,79094.71,0.0,-0.9994,0.0,0.1054]
[1778877747159,40.54,79094.28,0.0,-0.9994,0.0,0.10533]
[1778877750817,40.54,79094.36,0.0,-0.9994,0.0,0.10534]
[1778877750944,40.54,79094.36,0.0,-0.9994,0.0,0.10534]
[1778877751059,40.54,79094.36,0.0,-0.9994,0.0,0.10534]
[1778877751171,40.54,79094.36,0.0,-0.9994,0.0,0.10534]
[1778877751271,40.54,79094.36,0.0,-0.9994,0.0,0.10506]
[1778877754814,40.54,79094.53,0.0,-0.9994,0.0,0.10509]
[1778877754869,40.54,79094.53,0.0,-0.9994,0.0,0.10509]
[1778877755023,40.54,79094.82,0.0,-0.9994,0.0,0.10513]
[1778877756812,40.54,79094.7,0.0,-0.9994,0.0,0.10511]
[1778877756865,40.54,79094.7,0.0,-0.9994,0.0,0.10511]
[1778877756913,40.54,79094.7,0.0,-0.9994,0.0,0.10511]
[1778877758812,40.54,79094.7,0.0,-0.9994,0.0,0.10511]
[1778877758910,40.54,79094.7,0.0,-0.9994,0.0,0.10511]
[1778877759051,40.54,79094.54,0.0,-0.9994,0.0,0.10509]
[1778877760531,40.54,79094.62,0.0,-0.9994,0.0,0.1051]
[1778877760561,40.54,79094.62,0.0,-0.9994,0.0,0.1051]
[1778877760567,40.54,79094.62,0.0,-0.9994,0.0,0.1051]
[1778877760809,40.54,79094.62,0.0,-0.9994,0.0,0.1051]
[1778877762810,40.54,79094.71,0.0,-0.9994,0.0,0.10512]
[1778877762899,40.54,79094.71,0.0,-0.9994,0.0,0.10512]
[1778877762911,40.54,79094.71,0.0,-0.9994,0.0,0.10512]
[1778877764809,40.54,79094.71,0.0,-0.9994,0.0,0.10512]
[1778877764926,40.54,79094.71,0.0,-0.9994,0.0,0.10512]
[1778877765093,40.54,79094.82,0.0,-0.9994,0.0,0.10513]
[1778877766809,40.54,79094.8,0.0,-0.9994,0.0,0.10513]
[1778877766895,40.54,79094.8,0.0,-0.9994,0.0,0.10513]
[1778877767058,40.54,79094.8,0.0,-0.9994,0.0,0.10513]
[1778877767174,40.54,79094.8,0.0,-0.9994,0.0,0.10513]
[1778877767275,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877770808,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877770923,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877771058,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877771186,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877771287,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877774810,40.54,79095.16,0.0,-0.9994,0.0,0.10519]
[1778877774858,40.54,79095.16,0.0,-0.9994,0.0,0.10519]
[1778877775058,40.54,79095.16,0.0,-0.9994,0.0,0.10519]
[1778877775105,40.54,79095.16,0.0,-0.9994,0.0,0.10519]
[1778877775159,40.54,79095.16,0.0,-0.9994,0.0,0.10519]
[1778877777133,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877777172,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877777308,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877778811,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877778934,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877779059,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877779173,40.54,79094.84,0.0,-0.9994,0.0,0.10514]
[1778877781205,40.54,79091.83,0.0,-0.99941,0.0,0.10463]
[1778877782213,40.54,79088.34,0.0,-0.99941,0.0,0.10405]
[1778877782810,40.54,79088.34,0.0,-0.99941,0.0,0.10405]
[1778877782925,40.54,79088.34,0.0,-0.99941,0.0,0.10405]
[1778877783060,40.54,79088.34,0.0,-0.99941,0.0,0.10405]
[1778877783187,40.54,79088.34,0.0,-0.99941,0.0,0.10405]
[1778877783219,40.54,79088.87,0.0,-0.99941,0.0,0.10413]
[1778877784226,40.54,79084.62,0.0,-0.99941,0.0,0.10343]
[1778877785657,40.54,79083.7,0.0,-0.99941,0.0,0.10327]
[1778877785768,40.54,79083.7,0.0,-0.99941,0.0,0.10327]
[1778877785808,40.54,79083.7,0.0,-0.99941,0.0,0.10327]
[1778877786240,40.54,79086.08,0.0,-0.99941,0.0,0.10367]
[1778877786808,40.54,79086.08,0.0,-0.99941,0.0,0.10367]
[1778877786942,40.54,79086.08,0.0,-0.99941,0.0,0.10367]
[1778877787057,40.54,79086.08,0.0,-0.99941,0.0,0.10367]
[1778877787082,40.54,79086.08,0.0,-0.99941,0.0,0.10367]
[1778877787247,40.54,79085.12,0.0,-0.99941,0.0,0.10351]
[1778877790811,40.54,79085.13,0.0,-0.99941,0.0,0.10351]
[1778877790826,40.54,79085.13,0.0,-0.99941,0.0,0.10351]
[1778877791059,40.54,79085.13,0.0,-0.99941,0.0,0.10351]
[1778877791082,40.54,79085.13,0.0,-0.99941,0.0,0.10351]
[1778877791275,40.54,79084.86,0.0,-0.99941,0.0,0.10347]
[1778877794810,40.54,79084.75,0.0,-0.99941,0.0,0.10345]
[1778877794872,40.54,79084.75,0.0,-0.99941,0.0,0.10345]
[1778877795058,40.54,79084.75,0.0,-0.99941,0.0,0.10345]
[1778877795130,40.54,79084.75,0.0,-0.99941,0.0,0.10345]
[1778877795303,40.54,79084.33,0.0,-0.99941,0.0,0.10338]
[1778877796887,40.54,79084.31,0.0,-0.99941,0.0,0.10337]
[1778877796998,40.54,79084.31,0.0,-0.99941,0.0,0.10337]
[1778877797058,40.54,79084.31,0.0,-0.99941,0.0,0.10337]
[1778877797714,40.54,79084.28,0.0,-0.99941,0.0,0.10337]
[1778877797810,40.54,79084.28,0.0,-0.99941,0.0,0.10337]
[1778877798324,40.54,79084.26,0.0,-0.99941,0.0,0.10337]
[1778877799551,40.54,79084.26,0.0,-0.99941,0.0,0.10337]
[1778877799639,40.54,79084.26,0.0,-0.99941,0.0,0.10337]
[1778877799808,40.54,79084.26,0.0,-0.99941,0.0,0.10337]
[1778877799882,40.54,79082.24,0.0,-0.99942,0.0,0.10303]
[1778877801048,40.54,79082.24,0.0,-0.99942,0.0,0.10303]
[1778877801059,40.54,79082.24,0.0,-0.99942,0.0,0.10303]
[1778877801221,40.54,79079.1,0.0,-0.99942,0.0,0.10251]
[1778877801602,40.54,79079.1,0.0,-0.99942,0.0,0.10251]
[1778877801809,40.54,79079.1,0.0,-0.99942,0.0,0.10251]
[1778877807712,40.54,79078.49,0.0,-0.99942,0.0,0.10241]
[1778877808819,40.54,79078.49,0.0,-0.99942,0.0,0.10241]
[1778877808933,40.54,79078.49,0.0,-0.99942,0.0,0.10241]
[1778877809029,40.54,79078.49,0.0,-0.99942,0.0,0.10241]
[1778877811618,40.54,79078.09,0.0,-0.99942,0.0,0.10235]
[1778877812810,40.54,79078.16,0.0,-0.99942,0.0,0.10208]
[1778877812922,40.54,79078.16,0.0,-0.99942,0.0,0.10208]
[1778877813023,40.54,79078.26,0.0,-0.99942,0.0,0.10209]
[1778877818465,40.54,79077.88,0.0,-0.99942,0.0,0.10203]
[1778877823500,40.54,79077.99,0.0,-0.99942,0.0,0.10205]
[1778877829543,40.54,79077.39,0.0,-0.99942,0.0,0.10195]
[1778877831629,40.54,79077.33,0.0,-0.99942,0.0,0.10194]
[1778877831745,40.54,79077.33,0.0,-0.99942,0.0,0.10194]
[1778877831807,40.54,79077.33,0.0,-0.99942,0.0,0.10194]
[1778877833849,40.54,79077.39,0.0,-0.99942,0.0,0.10195]
[1778877837599,40.54,79075.32,0.0,-0.99942,0.0,0.10161]
[1778877842634,40.54,79073.54,0.0,-0.99943,0.0,0.10132]
[1778877843643,40.54,79071.98,0.0,-0.99943,0.0,0.10106]
[1778877846664,40.54,79070.77,0.0,-0.99943,0.0,0.10087]
[1778877848036,40.54,79070.77,0.0,-0.99943,0.0,0.10087]
[1778877848058,40.54,79070.77,0.0,-0.99943,0.0,0.10087]
[1778877848109,40.54,79070.77,0.0,-0.99943,0.0,0.10087]
[1778877848309,40.54,79070.77,0.0,-0.99943,0.0,0.10087]
[1778877849683,40.54,79059.05,0.0,-0.99944,0.0,0.09898]
[1778877850690,40.54,79051.11,0.0,-0.99945,0.0,0.09772]
[1778877851697,40.54,79049.0,0.0,-0.99945,0.0,0.09738]
[1778877852704,40.54,79051.02,0.0,-0.99945,0.0,0.0977]
[1778877855725,40.54,79053.49,0.0,-0.99945,0.0,0.09809]
[1778877858052,40.54,79054.29,0.0,-0.99944,0.0,0.09822]
[1778877858059,40.54,79054.29,0.0,-0.99944,0.0,0.09822]
[1778877858167,40.54,79054.29,0.0,-0.99944,0.0,0.09822]
[1778877858308,40.54,79054.29,0.0,-0.99944,0.0,0.09822]
[1778877858267,40.54,79055.71,0.0,-0.99944,0.0,0.09845]
[1778877858749,40.54,79057.43,0.0,-0.99944,0.0,0.09872]
[1778877861566,40.54,79057.94,0.0,-0.99944,0.0,0.0988]
[1778877861584,40.54,79057.94,0.0,-0.99944,0.0,0.0988]
[1778877861770,40.54,79057.65,0.0,-0.99944,0.0,0.09875]
[1778877863784,40.54,79059.4,0.0,-0.99944,0.0,0.09903]
[1778877865429,40.54,79059.54,0.0,-0.99944,0.0,0.09906]
[1778877865451,40.54,79059.54,0.0,-0.99944,0.0,0.09906]
[1778877865562,40.54,79059.54,0.0,-0.99944,0.0,0.09906]
[1778877867724,40.54,79059.39,0.0,-0.99944,0.0,0.09903]
[1778877869826,40.54,79060.55,0.0,-0.99944,0.0,0.09922]
[1778877870739,40.54,79060.55,0.0,-0.99944,0.0,0.09922]
[1778877870833,40.54,79061.84,0.0,-0.99944,0.0,0.09943]
[1778877871740,40.54,79061.84,0.0,-0.99944,0.0,0.09943]
[1778877871808,40.54,79061.84,0.0,-0.99944,0.0,0.09943]
[1778877871856,40.54,79061.84,0.0,-0.99944,0.0,0.09943]
[1778877872060,40.54,79061.84,0.0,-0.99944,0.0,0.09943]
[1778877877724,40.54,79059.85,0.0,-0.99944,0.0,0.09883]
[1778877882917,40.54,79060.16,0.0,-0.99944,0.0,0.09888]
[1778877883803,40.54,79060.16,0.0,-0.99944,0.0,0.09888]
[1778877884852,40.54,79060.03,0.0,-0.99944,0.0,0.09886]
[1778877884909,40.54,79060.03,0.0,-0.99944,0.0,0.09886]
[1778877885060,40.54,79060.03,0.0,-0.99944,0.0,0.09886]
[1778877890973,40.54,79057.67,0.0,-0.99944,0.0,0.09849]
[1778877891980,40.54,79055.93,0.0,-0.99944,0.0,0.09821]
[1778877893575,40.54,79055.93,0.0,-0.99944,0.0,0.09821]
[1778877893630,40.54,79055.93,0.0,-0.99944,0.0,0.09821]
[1778877893809,40.54,79055.93,0.0,-0.99944,0.0,0.09821]
[1778877897350,40.54,79055.12,0.0,-0.99945,0.0,0.09808]
[1778877901045,40.54,79052.48,0.0,-0.99945,0.0,0.09766]
[1778877902248,40.54,79052.48,0.0,-0.99945,0.0,0.09766]
[1778877902271,40.54,79052.48,0.0,-0.99945,0.0,0.09766]
[1778877902276,40.54,79052.48,0.0,-0.99945,0.0,0.09766]
[1778877902313,40.54,79052.48,0.0,-0.99945,0.0,0.09766]
[1778877902333,40.54,79050.6,0.0,-0.99945,0.0,0.09737]
[1778877903059,40.54,79048.34,0.0,-0.99945,0.0,0.09701]
[1778877908094,40.54,79048.16,0.0,-0.99945,0.0,0.09698]
[1778877910109,40.54,79049.61,0.0,-0.99945,0.0,0.09721]
[1778877911116,40.54,79056.64,0.0,-0.99944,0.0,0.09832]
[1778877912123,40.54,79060.14,0.0,-0.99944,0.0,0.09888]
[1778877913245,40.54,79060.14,0.0,-0.99944,0.0,0.09888]
[1778877913297,40.54,79060.14,0.0,-0.99944,0.0,0.09888]
[1778877913308,40.54,79060.14,0.0,-0.99944,0.0,0.09888]
[1778877919172,40.54,79059.02,0.0,-0.99944,0.0,0.0987]
[1778877922193,40.54,79050.22,0.0,-0.99945,0.0,0.09731]
[1778877923200,40.54,79047.09,0.0,-0.99945,0.0,0.09681]
[1778877923691,40.54,79047.09,0.0,-0.99945,0.0,0.09681]
[1778877923752,40.54,79047.09,0.0,-0.99945,0.0,0.09681]
[1778877923808,40.54,79047.09,0.0,-0.99945,0.0,0.09681]
[1778877924207,40.54,79047.01,0.0,-0.99945,0.0,0.0968]
[1778877927228,40.54,79044.36,0.0,-0.99946,0.0,0.09639]
[1778877929127,40.54,79043.4,0.0,-0.99946,0.0,0.09624]
[1778877929244,40.54,79043.4,0.0,-0.99946,0.0,0.09624]
[1778877929308,40.54,79043.4,0.0,-0.99946,0.0,0.09624]
[1778877935284,40.54,79041.99,0.0,-0.99946,0.0,0.09575]
[1778877937298,40.54,79040.76,0.0,-0.99946,0.0,0.09556]
[1778877937738,40.54,79040.76,0.0,-0.99946,0.0,0.09556]
[1778877943340,40.54,79041.99,0.0,-0.99946,0.0,0.09575]
[1778877943503,40.54,79041.99,0.0,-0.99946,0.0,0.09575]
[1778877944347,40.54,79041.76,0.0,-0.99946,0.0,0.09572]
[1778877945563,40.54,79041.52,0.0,-0.99946,0.0,0.09568]
[1778877945679,40.54,79041.52,0.0,-0.99946,0.0,0.09568]
[1778877946361,40.54,79040.95,0.0,-0.99946,0.0,0.09559]
[1778877951254,40.54,79041.43,0.0,-0.99946,0.0,0.09566]
[1778877951308,40.54,79041.43,0.0,-0.99946,0.0,0.09566]
[1778877951363,40.54,79041.43,0.0,-0.99946,0.0,0.09566]
[1778877951559,40.54,79041.13,0.0,-0.99946,0.0,0.09562]
[1778877951672,40.54,79041.13,0.0,-0.99946,0.0,0.09562]
[1778877953563,40.54,79040.32,0.0,-0.99946,0.0,0.09549]
[1778877953578,40.54,79040.32,0.0,-0.99946,0.0,0.09549]
[1778877957563,40.54,79040.14,0.0,-0.99946,0.0,0.09546]
[1778877957724,40.54,79040.14,0.0,-0.99946,0.0,0.09546]
[1778877957792,40.54,79040.14,0.0,-0.99946,0.0,0.09546]
[1778877958445,40.54,79040.1,0.0,-0.99946,0.0,0.09546]
[1778877961564,40.54,79040.41,0.0,-0.99946,0.0,0.09551]
[1778877961664,40.54,79040.41,0.0,-0.99946,0.0,0.09551]
[1778877961809,40.54,79040.41,0.0,-0.99946,0.0,0.09551]
[1778877961935,40.54,79040.41,0.0,-0.99946,0.0,0.09551]
[1778877962473,40.54,79039.98,0.0,-0.99946,0.0,0.09544]
[1778877965559,40.54,79040.04,0.0,-0.99946,0.0,0.09545]
[1778877965684,40.54,79040.04,0.0,-0.99946,0.0,0.09545]
[1778877967565,40.54,79039.9,0.0,-0.99946,0.0,0.09543]
[1778877967679,40.54,79039.9,0.0,-0.99946,0.0,0.09543]
[1778877971568,40.54,79039.92,0.0,-0.99946,0.0,0.09543]
[1778877971652,40.54,79039.92,0.0,-0.99946,0.0,0.09543]
[1778877972543,40.54,79035.29,0.0,-0.99947,0.0,0.09472]
[1778877974557,40.54,79033.1,0.0,-0.99947,0.0,0.09438]
[1778877975570,40.54,79033.1,0.0,-0.99947,0.0,0.09438]
[1778877975607,40.54,79033.1,0.0,-0.99947,0.0,0.09438]
[1778877979564,40.54,79031.05,0.0,-0.99947,0.0,0.09407]
[1778877979679,40.54,79031.05,0.0,-0.99947,0.0,0.09407]
[1778877981568,40.54,79031.25,0.0,-0.99947,0.0,0.0941]
[1778877981680,40.54,79031.25,0.0,-0.99947,0.0,0.0941]
[1778877982613,40.54,79035.4,0.0,-0.99947,0.0,0.09473]
[1778877985566,40.54,79037.28,0.0,-0.99946,0.0,0.09502]
[1778877985675,40.54,79037.28,0.0,-0.99946,0.0,0.09502]
[1778877986420,40.54,79037.28,0.0,-0.99946,0.0,0.09502]
[1778877986445,40.54,79037.28,0.0,-0.99946,0.0,0.09502]
[1778877986559,40.54,79037.28,0.0,-0.99946,0.0,0.09502]
[1778877986641,40.54,79037.25,0.0,-0.99946,0.0,0.09502]
[1778877987716,40.54,79037.25,0.0,-0.99946,0.0,0.09502]
[1778877987809,40.54,79037.25,0.0,-0.99946,0.0,0.09502]
[1778877991375,40.54,79037.32,0.0,-0.99946,0.0,0.09503]
[1778877991476,40.54,79039.18,0.0,-0.99946,0.0,0.09505]
[1778877991561,40.54,79039.18,0.0,-0.99946,0.0,0.09505]
[1778877991679,40.54,79039.18,0.0,-0.99946,0.0,0.09505]
[1778877991808,40.54,79039.18,0.0,-0.99946,0.0,0.09505]
[1778877991924,40.54,79039.18,0.0,-0.99946,0.0,0.09505]
[1778877992683,40.54,79045.45,0.0,-0.99946,0.0,0.09602]
[1778877993690,40.54,79049.73,0.0,-0.99945,0.0,0.09669]
[1778877995045,40.54,79049.73,0.0,-0.99945,0.0,0.09669]
[1778877995079,40.54,79049.73,0.0,-0.99945,0.0,0.09669]
[1778877995135,40.54,79052.16,0.0,-0.99945,0.0,0.09707]
[1778877996711,40.54,79055.21,0.0,-0.99945,0.0,0.09755]
[1778877997567,40.54,79055.21,0.0,-0.99945,0.0,0.09755]
[1778877997586,40.54,79055.21,0.0,-0.99945,0.0,0.09755]
[1778878001572,40.54,79054.77,0.0,-0.99945,0.0,0.09748]
[1778878001688,40.54,79054.77,0.0,-0.99945,0.0,0.09748]
[1778878001746,40.54,79061.13,0.0,-0.99944,0.0,0.09849]
[1778878002715,40.54,79061.13,0.0,-0.99944,0.0,0.09849]
[1778878002811,40.54,79061.13,0.0,-0.99944,0.0,0.09849]
[1778878002864,40.54,79063.9,0.0,-0.99944,0.0,0.09893]
[1778878006500,40.54,79065.41,0.0,-0.99944,0.0,0.09917]
[1778878006550,40.54,79065.5,0.0,-0.99944,0.0,0.09919]
[1778878006559,40.54,79065.5,0.0,-0.99944,0.0,0.09919]
[1778878006781,40.54,79065.9,0.0,-0.99944,0.0,0.09925]
[1778878008842,40.54,79065.81,0.0,-0.99944,0.0,0.09924]
[1778878009059,40.54,79065.81,0.0,-0.99944,0.0,0.09924]
[1778878009437,40.54,79065.81,0.0,-0.99944,0.0,0.09924]
[1778878011573,40.54,79067.22,0.0,-0.99944,0.0,0.09946]
[1778878011683,40.54,79067.22,0.0,-0.99944,0.0,0.09946]
[1778878013455,40.54,79066.6,0.0,-0.99944,0.0,0.09936]
[1778878013558,40.54,79065.63,0.0,-0.99944,0.0,0.09921]
[1778878013807,40.54,79065.63,0.0,-0.99944,0.0,0.09921]
[1778878013831,40.54,79065.55,0.0,-0.99944,0.0,0.0992]
[1778878015566,40.54,79065.55,0.0,-0.99944,0.0,0.0992]
[1778878015683,40.54,79065.55,0.0,-0.99944,0.0,0.0992]
[1778878017568,40.54,79065.91,0.0,-0.99944,0.0,0.09925]
[1778878017732,40.54,79065.91,0.0,-0.99944,0.0,0.09925]
[1778878017809,40.54,79065.91,0.0,-0.99944,0.0,0.09925]
[1778878022040,40.54,79065.62,0.0,-0.99944,0.0,0.09921]
[1778878022064,40.54,79065.62,0.0,-0.99944,0.0,0.09921]
[1778878022106,40.54,79065.62,0.0,-0.99944,0.0,0.09921]
[1778878022309,40.54,79065.62,0.0,-0.99944,0.0,0.09921]
[1778878022410,40.54,79065.62,0.0,-0.99944,0.0,0.09921]
[1778878022848,40.54,79065.62,0.0,-0.99944,0.0,0.09921]
[1778878023060,40.54,79065.62,0.0,-0.99944,0.0,0.09921]
[1778878023187,40.54,79065.62,0.0,-0.99944,0.0,0.09921]
[1778878023287,40.54,79065.89,0.0,-0.99944,0.0,0.09925]
[1778878025569,40.54,79065.44,0.0,-0.99944,0.0,0.09918]
[1778878025683,40.54,79065.44,0.0,-0.99944,0.0,0.09918]
[1778878027565,40.54,79065.7,0.0,-0.99944,0.0,0.09922]
[1778878027726,40.54,79065.7,0.0,-0.99944,0.0,0.09922]
[1778878027811,40.54,79065.7,0.0,-0.99944,0.0,0.09922]
[1778878031849,40.54,79065.43,0.0,-0.99944,0.0,0.09918]
[1778878031928,40.54,79065.43,0.0,-0.99944,0.0,0.09918]
[1778878032058,40.54,79065.43,0.0,-0.99944,0.0,0.09918]
[1778878032134,40.54,79065.77,0.0,-0.99944,0.0,0.09923]
[1778878034339,40.54,79065.76,0.0,-0.99944,0.0,0.09923]
[1778878034558,40.54,79065.66,0.0,-0.99944,0.0,0.09921]
[1778878034619,40.54,79065.66,0.0,-0.99944,0.0,0.09921]
[1778878037598,40.54,79065.61,0.0,-0.99944,0.0,0.09921]
[1778878037700,40.54,79065.61,0.0,-0.99944,0.0,0.09921]
[1778878037999,40.54,79062.3,0.0,-0.99944,0.0,0.09868]
[1778878039006,40.54,79051.25,0.0,-0.99945,0.0,0.09693]
[1778878040017,40.54,79049.4,0.0,-0.99945,0.0,0.09664]
[1778878041568,40.54,79051.03,0.0,-0.99945,0.0,0.09689]
[1778878041685,40.54,79051.03,0.0,-0.99945,0.0,0.09689]
[1778878043573,40.54,79050.88,0.0,-0.99945,0.0,0.09687]
[1778878043690,40.54,79050.88,0.0,-0.99945,0.0,0.09687]
[1778878045113,40.54,79051.21,0.0,-0.99945,0.0,0.09692]
[1778878045177,40.54,79051.21,0.0,-0.99945,0.0,0.09692]
[1778878045310,40.54,79051.21,0.0,-0.99945,0.0,0.09692]
[1778878045411,40.54,79051.1,0.0,-0.99945,0.0,0.0969]
[1778878047066,40.54,79054.15,0.0,-0.99945,0.0,0.09738]
[1778878047579,40.54,79054.15,0.0,-0.99945,0.0,0.09738]
[1778878048073,40.54,79058.95,0.0,-0.99944,0.0,0.09814]
[1778878049565,40.54,79058.95,0.0,-0.99944,0.0,0.09814]
[1778878049080,40.54,79062.55,0.0,-0.99944,0.0,0.09872]
[1778878049635,40.54,79062.55,0.0,-0.99944,0.0,0.09872]
[1778878052264,40.54,79063.88,0.0,-0.99944,0.0,0.09866]
[1778878052312,40.54,79063.88,0.0,-0.99944,0.0,0.09866]
[1778878052374,40.54,79063.88,0.0,-0.99944,0.0,0.09866]
[1778878052560,40.54,79063.88,0.0,-0.99944,0.0,0.09866]
[1778878052413,40.54,79063.93,0.0,-0.99944,0.0,0.09866]
[1778878053563,40.54,79063.93,0.0,-0.99944,0.0,0.09866]
[1778878053670,40.54,79063.99,0.0,-0.99944,0.0,0.09867]
[1778878057564,40.54,79064.48,0.0,-0.99944,0.0,0.09875]
[1778878057674,40.54,79064.17,0.0,-0.99944,0.0,0.0987]
[1778878059567,40.54,79064.06,0.0,-0.99944,0.0,0.09868]
[1778878059681,40.54,79064.99,0.0,-0.99944,0.0,0.09883]
[1778878063566,40.54,79064.06,0.0,-0.99944,0.0,0.09868]
[1778878063639,40.54,79064.06,0.0,-0.99944,0.0,0.09868]
[1778878064446,40.54,79064.06,0.0,-0.99944,0.0,0.09868]
[1778878064560,40.54,79064.06,0.0,-0.99944,0.0,0.09868]
[1778878064534,40.54,79066.39,0.0,-0.99944,0.0,0.09906]
[1778878064813,40.54,79066.39,0.0,-0.99944,0.0,0.09906]
[1778878065565,40.54,79066.39,0.0,-0.99944,0.0,0.09906]
[1778878065193,40.54,79065.58,0.0,-0.99944,0.0,0.09893]
[1778878065650,40.54,79065.58,0.0,-0.99944,0.0,0.09893]
[1778878071235,40.54,79066.39,0.0,-0.99944,0.0,0.09906]
[1778878075368,40.54,79065.94,0.0,-0.99944,0.0,0.09898]
[1778878075478,40.54,79065.94,0.0,-0.99944,0.0,0.09898]
[1778878075567,40.54,79065.94,0.0,-0.99944,0.0,0.09898]
[1778878075652,40.54,79066.8,0.0,-0.99944,0.0,0.09912]
[1778878076225,40.54,79066.8,0.0,-0.99944,0.0,0.09912]
[1778878076253,40.54,79066.8,0.0,-0.99944,0.0,0.09912]
[1778878076308,40.54,79066.8,0.0,-0.99944,0.0,0.09912]
[1778878076326,40.54,79065.78,0.0,-0.99944,0.0,0.09896]
[1778878082312,40.54,79066.59,0.0,-0.99944,0.0,0.09909]
[1778878083336,40.54,79066.59,0.0,-0.99944,0.0,0.09909]
[1778878086646,40.54,79067.08,0.0,-0.99944,0.0,0.09917]
[1778878086758,40.54,79067.08,0.0,-0.99944,0.0,0.09917]
[1778878086809,40.54,79067.08,0.0,-0.99944,0.0,0.09917]
[1778878087352,40.54,79067.04,0.0,-0.99944,0.0,0.09916]
[1778878092386,40.54,79068.04,0.0,-0.99944,0.0,0.09932]
[1778878095867,40.54,79067.36,0.0,-0.99944,0.0,0.09921]
[1778878095902,40.54,79067.36,0.0,-0.99944,0.0,0.09921]
[1778878096059,40.54,79067.36,0.0,-0.99944,0.0,0.09921]
[1778878096414,40.54,79068.36,0.0,-0.99944,0.0,0.09937]
[1778878102739,40.54,79067.36,0.0,-0.99944,0.0,0.09921]
[1778878105477,40.54,79075.0,0.0,-0.99943,0.0,0.10044]
[1778878106600,40.54,79075.0,0.0,-0.99943,0.0,0.10044]
[1778878106484,40.54,79078.79,0.0,-0.99943,0.0,0.10106]
[1778878106809,40.54,79078.79,0.0,-0.99943,0.0,0.10106]
[1778878107071,40.54,79078.79,0.0,-0.99943,0.0,0.10106]
[1778878107531,40.54,79078.79,0.0,-0.99943,0.0,0.10106]
[1778878107562,40.54,79078.79,0.0,-0.99943,0.0,0.10106]
[1778878107606,40.54,79076.65,0.0,-0.99943,0.0,0.10071]
[1778878107638,40.54,79076.65,0.0,-0.99943,0.0,0.10071]
[1778878107811,40.54,79076.65,0.0,-0.99943,0.0,0.10071]
[1778878108498,40.54,79075.66,0.0,-0.99943,0.0,0.10055]
[1778878111519,40.54,79071.95,0.0,-0.99944,0.0,0.09967]
[1778878112526,40.54,79066.68,0.0,-0.99944,0.0,0.09883]
[1778878117561,40.54,79065.23,0.0,-0.99944,0.0,0.0986]
[1778878118729,40.54,79065.03,0.0,-0.99944,0.0,0.09857]
[1778878118810,40.54,79065.03,0.0,-0.99944,0.0,0.09857]
[1778878118840,40.54,79065.03,0.0,-0.99944,0.0,0.09857]
[1778878119059,40.54,79065.03,0.0,-0.99944,0.0,0.09857]
[1778878119613,40.54,79064.85,0.0,-0.99944,0.0,0.09854]
[1778878122600,40.54,79060.68,0.0,-0.99945,0.0,0.09787]
[1778878122772,40.54,79060.68,0.0,-0.99945,0.0,0.09787]
[1778878123604,40.54,79057.82,0.0,-0.99945,0.0,0.09742]
[1778878124770,40.54,79058.32,0.0,-0.99945,0.0,0.0975]
[1778878124812,40.54,79058.32,0.0,-0.99945,0.0,0.0975]
[1778878125053,40.54,79058.32,0.0,-0.99945,0.0,0.0975]
[1778878125217,40.54,79058.32,0.0,-0.99945,0.0,0.0975]
[1778878125632,40.54,79041.58,0.0,-0.99946,0.0,0.09489]
[1778878126630,40.54,79025.22,0.0,-0.99948,0.0,0.0924]
[1778878127637,40.54,79019.33,0.0,-0.99948,0.0,0.09152]
[1778878127727,40.54,79019.33,0.0,-0.99948,0.0,0.09152]
[1778878128871,40.54,79018.65,0.0,-0.99949,0.0,0.09142]
[1778878129651,40.54,79007.22,0.0,-0.9995,0.0,0.08973]
[1778878130629,40.54,79007.22,0.0,-0.9995,0.0,0.08973]
[1778878130666,40.54,78997.38,0.0,-0.9995,0.0,0.0883]
[1778878131666,40.54,78995.75,0.0,-0.99951,0.0,0.08806]
[1778878132881,40.54,78995.75,0.0,-0.99951,0.0,0.08806]
[1778878132989,40.54,78995.75,0.0,-0.99951,0.0,0.08806]
[1778878133680,40.54,78991.38,0.0,-0.99951,0.0,0.08744]
[1778878135694,40.54,78987.57,0.0,-0.99951,0.0,0.08689]
[1778878137708,40.54,78983.31,0.0,-0.99952,0.0,0.08629]
[1778878140733,40.54,78980.14,0.0,-0.99952,0.0,0.08584]
[1778878141739,40.54,78974.42,0.0,-0.99952,0.0,0.08504]
[1778878142746,40.54,78980.19,0.0,-0.99952,0.0,0.08585]
[1778878143753,40.54,78982.8,0.0,-0.99952,0.0,0.08622]
[1778878145782,40.54,78989.4,0.0,-0.99951,0.0,0.08715]
[1778878146787,40.54,78992.22,0.0,-0.99951,0.0,0.08756]
[1778878148801,40.54,78994.51,0.0,-0.99951,0.0,0.08788]
[1778878151822,40.54,78997.06,0.0,-0.9995,0.0,0.08825]
[1778878153648,40.54,78997.06,0.0,-0.9995,0.0,0.08825]
[1778878153759,40.54,78998.41,0.0,-0.9995,0.0,0.08845]
[1778878153809,40.54,78998.41,0.0,-0.9995,0.0,0.08845]
[1778878153836,40.54,78998.21,0.0,-0.9995,0.0,0.08842]
[1778878155877,40.54,78998.39,0.0,-0.9995,0.0,0.08844]
[1778878155953,40.54,78998.39,0.0,-0.9995,0.0,0.08844]
[1778878156059,40.54,78998.39,0.0,-0.9995,0.0,0.08844]
[1778878159879,40.54,79000.92,0.0,-0.9995,0.0,0.08881]
[1778878160886,40.54,79003.71,0.0,-0.9995,0.0,0.08922]
[1778878161893,40.54,79009.92,0.0,-0.99949,0.0,0.09012]
[1778878162722,40.54,79009.92,0.0,-0.99949,0.0,0.09012]
[1778878162900,40.54,79012.09,0.0,-0.99949,0.0,0.09044]
[1778878163994,40.54,79012.09,0.0,-0.99949,0.0,0.09044]
[1778878164021,40.54,79012.09,0.0,-0.99949,0.0,0.09044]
[1778878164061,40.54,79012.09,0.0,-0.99949,0.0,0.09044]
[1778878164122,40.54,79012.33,0.0,-0.99949,0.0,0.09048]
[1778878165143,40.54,79012.33,0.0,-0.99949,0.0,0.09048]
[1778878165200,40.54,79012.33,0.0,-0.99949,0.0,0.09048]
[1778878165310,40.54,79012.33,0.0,-0.99949,0.0,0.09048]
[1778878170957,40.54,79013.62,0.0,-0.99949,0.0,0.09067]
[1778878172971,40.54,79015.1,0.0,-0.99949,0.0,0.09063]
[1778878175622,40.54,79015.37,0.0,-0.99949,0.0,0.09067]
[1778878175739,40.54,79014.55,0.0,-0.99949,0.0,0.09055]
[1778878175812,40.54,79014.55,0.0,-0.99949,0.0,0.09055]
[1778878175861,40.54,79014.55,0.0,-0.99949,0.0,0.09055]
[1778878175992,40.54,79014.73,0.0,-0.99949,0.0,0.09058]
[1778878178006,40.54,79021.43,0.0,-0.99948,0.0,0.09157]
[1778878179061,40.54,79021.43,0.0,-0.99948,0.0,0.09157]
[1778878179245,40.54,79021.43,0.0,-0.99948,0.0,0.09157]
[1778878179264,40.54,79028.56,0.0,-0.99948,0.0,0.09264]
[1778878179807,40.54,79028.56,0.0,-0.99948,0.0,0.09264]
[1778878179922,40.54,79028.56,0.0,-0.99948,0.0,0.09264]
[1778878180021,40.54,79028.28,0.0,-0.99948,0.0,0.0926]
[1778878182730,40.54,79028.64,0.0,-0.99948,0.0,0.09266]
[1778878182808,40.54,79028.64,0.0,-0.99948,0.0,0.09266]
[1778878183042,40.54,79029.51,0.0,-0.99948,0.0,0.09279]
[1778878184545,40.54,79029.51,0.0,-0.99948,0.0,0.09279]
[1778878184558,40.54,79029.51,0.0,-0.99948,0.0,0.09279]
[1778878184646,40.54,79028.82,0.0,-0.99948,0.0,0.09268]
[1778878184945,40.54,79028.82,0.0,-0.99948,0.0,0.09268]
[1778878185065,40.54,79028.82,0.0,-0.99948,0.0,0.09268]
[1778878185378,40.54,79028.82,0.0,-0.99948,0.0,0.09268]
[1778878185559,40.54,79028.82,0.0,-0.99948,0.0,0.09268]
[1778878185630,40.54,79029.73,0.0,-0.99948,0.0,0.09282]
[1778878186000,40.54,79029.73,0.0,-0.99948,0.0,0.09282]
[1778878189063,40.54,79030.59,0.0,-0.99948,0.0,0.09295]
[1778878189177,40.54,79030.59,0.0,-0.99948,0.0,0.09295]
[1778878189276,40.54,79030.59,0.0,-0.99948,0.0,0.09295]
[1778878192108,40.54,79036.95,0.0,-0.99947,0.0,0.09392]
[1778878193067,40.54,79036.95,0.0,-0.99947,0.0,0.09392]
[1778878193177,40.54,79036.95,0.0,-0.99947,0.0,0.09392]
[1778878193276,40.54,79037.44,0.0,-0.99947,0.0,0.09399]
[1778878197061,40.54,79038.65,0.0,-0.99947,0.0,0.09418]
[1778878197180,40.54,79038.65,0.0,-0.99947,0.0,0.09418]
[1778878197280,40.54,79033.77,0.0,-0.99947,0.0,0.09343]
[1778878198150,40.54,79029.23,0.0,-0.99948,0.0,0.09275]
[1778878201061,40.54,79028.89,0.0,-0.99948,0.0,0.09269]
[1778878201143,40.54,79028.89,0.0,-0.99948,0.0,0.09269]
[1778878201171,40.54,79027.85,0.0,-0.99948,0.0,0.09254]
[1778878202178,40.54,79024.77,0.0,-0.99948,0.0,0.09207]
[1778878203060,40.54,79024.77,0.0,-0.99948,0.0,0.09207]
[1778878203176,40.54,79024.77,0.0,-0.99948,0.0,0.09207]
[1778878203563,40.54,79024.77,0.0,-0.99948,0.0,0.09207]
[1778878203599,40.54,79024.77,0.0,-0.99948,0.0,0.09207]
[1778878203620,40.54,79024.83,0.0,-0.99948,0.0,0.09208]
[1778878204192,40.54,79031.55,0.0,-0.99948,0.0,0.0931]
[1778878205199,40.54,79028.88,0.0,-0.99948,0.0,0.09269]
[1778878206687,40.54,79028.88,0.0,-0.99948,0.0,0.09269]
[1778878206794,40.54,79028.01,0.0,-0.99948,0.0,0.09256]
[1778878206812,40.54,79028.01,0.0,-0.99948,0.0,0.09256]
[1778878207061,40.54,79028.01,0.0,-0.99948,0.0,0.09256]
[1778878207176,40.54,79028.01,0.0,-0.99948,0.0,0.09256]
[1778878207235,40.54,79028.17,0.0,-0.99948,0.0,0.09259]
[1778878211062,40.54,79029.32,0.0,-0.99948,0.0,0.09276]
[1778878211175,40.54,79029.32,0.0,-0.99948,0.0,0.09276]
[1778878211242,40.54,79030.08,0.0,-0.99948,0.0,0.09287]
[1778878215061,40.54,79030.92,0.0,-0.99948,0.0,0.093]
[1778878215101,40.54,79030.92,0.0,-0.99948,0.0,0.093]
[1778878215270,40.54,79030.95,0.0,-0.99948,0.0,0.09301]
[1778878216277,40.54,79028.22,0.0,-0.99948,0.0,0.09259]
[1778878217918,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878217970,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878218061,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878219060,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878219118,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878219320,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878219380,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878219481,40.54,79028.4,0.0,-0.99948,0.0,0.09262]
[1778878223058,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878223165,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878223307,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878223345,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878223388,40.54,79028.39,0.0,-0.99948,0.0,0.09262]
[1778878225905,40.54,79028.29,0.0,-0.99948,0.0,0.0926]
[1778878226015,40.54,79028.29,0.0,-0.99948,0.0,0.0926]
[1778878226057,40.54,79028.29,0.0,-0.99948,0.0,0.0926]
[1778878227059,40.54,79028.26,0.0,-0.99948,0.0,0.0926]
[1778878227184,40.54,79028.26,0.0,-0.99948,0.0,0.0926]
[1778878227309,40.54,79028.26,0.0,-0.99948,0.0,0.0926]
[1778878227421,40.54,79028.26,0.0,-0.99948,0.0,0.0926]
[1778878227522,40.54,79028.26,0.0,-0.99948,0.0,0.0926]
[1778878231058,40.54,79028.4,0.0,-0.99948,0.0,0.09262]
[1778878231125,40.54,79028.4,0.0,-0.99948,0.0,0.09262]
[1778878231382,40.54,79034.1,0.0,-0.99947,0.0,0.09322]
[1778878233468,40.54,79034.71,0.0,-0.99947,0.0,0.09331]
[1778878233528,40.54,79034.71,0.0,-0.99947,0.0,0.09331]
[1778878233565,40.54,79034.71,0.0,-0.99947,0.0,0.09331]
[1778878233680,40.54,79034.71,0.0,-0.99947,0.0,0.09331]
[1778878233692,40.54,79031.22,0.0,-0.99948,0.0,0.09279]
[1778878233809,40.54,79031.22,0.0,-0.99948,0.0,0.09279]
[1778878233919,40.54,79031.22,0.0,-0.99948,0.0,0.09279]
[1778878234678,40.54,79031.22,0.0,-0.99948,0.0,0.09279]
[1778878234403,40.54,79030.52,0.0,-0.99948,0.0,0.09268]
[1778878234791,40.54,79030.52,0.0,-0.99948,0.0,0.09268]
[1778878234811,40.54,79030.52,0.0,-0.99948,0.0,0.09268]
[1778878237058,40.54,79029.92,0.0,-0.99948,0.0,0.09259]
[1778878237100,40.54,79029.92,0.0,-0.99948,0.0,0.09259]
[1778878237424,40.54,79028.13,0.0,-0.99948,0.0,0.09232]
[1778878239061,40.54,79027.38,0.0,-0.99948,0.0,0.09221]
[1778878239173,40.54,79027.38,0.0,-0.99948,0.0,0.09221]
[1778878239308,40.54,79027.38,0.0,-0.99948,0.0,0.09221]
[1778878239495,40.54,79027.38,0.0,-0.99948,0.0,0.09221]
[1778878239596,40.54,79027.71,0.0,-0.99948,0.0,0.09226]
[1778878243063,40.54,79026.78,0.0,-0.99948,0.0,0.09212]
[1778878243206,40.54,79026.78,0.0,-0.99948,0.0,0.09212]
[1778878243310,40.54,79026.78,0.0,-0.99948,0.0,0.09212]
[1778878243352,40.54,79026.78,0.0,-0.99948,0.0,0.09212]
[1778878243466,40.54,79025.1,0.0,-0.99948,0.0,0.09187]
[1778878245181,40.54,79024.96,0.0,-0.99948,0.0,0.09184]
[1778878245283,40.54,79024.96,0.0,-0.99948,0.0,0.09184]
[1778878245310,40.54,79024.96,0.0,-0.99948,0.0,0.09184]
[1778878247059,40.54,79024.53,0.0,-0.99948,0.0,0.09178]
[1778878247138,40.54,79024.53,0.0,-0.99948,0.0,0.09178]
[1778878247494,40.54,79025.11,0.0,-0.99948,0.0,0.09187]
[1778878252529,40.54,79024.56,0.0,-0.99948,0.0,0.09178]
[1778878253802,40.54,79023.51,0.0,-0.99948,0.0,0.09163]
[1778878256557,40.54,79022.33,0.0,-0.99948,0.0,0.09145]
[1778878256908,40.54,79022.33,0.0,-0.99948,0.0,0.09145]
[1778878256945,40.54,79022.33,0.0,-0.99948,0.0,0.09145]
[1778878257074,40.54,79022.33,0.0,-0.99948,0.0,0.09145]
[1778878257719,40.54,79022.33,0.0,-0.99948,0.0,0.09145]
[1778878260585,40.54,79025.57,0.0,-0.99948,0.0,0.09194]
[1778878260900,40.54,79025.57,0.0,-0.99948,0.0,0.09194]
[1778878261060,40.54,79025.57,0.0,-0.99948,0.0,0.09194]
[1778878261095,40.54,79025.57,0.0,-0.99948,0.0,0.09194]
[1778878261648,40.54,79025.57,0.0,-0.99948,0.0,0.09194]
[1778878261700,40.54,79025.57,0.0,-0.99948,0.0,0.09194]
[1778878261749,40.54,79028.47,0.0,-0.99948,0.0,0.09237]
[1778878261811,40.54,79028.47,0.0,-0.99948,0.0,0.09237]
[1778878264613,40.54,79030.54,0.0,-0.99948,0.0,0.09268]
[1778878265620,40.54,79034.53,0.0,-0.99947,0.0,0.09329]
[1778878268641,40.54,79032.82,0.0,-0.99948,0.0,0.09303]
[1778878269666,40.54,79032.82,0.0,-0.99948,0.0,0.09303]
[1778878269712,40.54,79032.82,0.0,-0.99948,0.0,0.09303]
[1778878269811,40.54,79032.66,0.0,-0.99948,0.0,0.093]
[1778878270426,40.54,79032.66,0.0,-0.99948,0.0,0.093]
[1778878273679,40.54,79028.78,0.0,-0.99948,0.0,0.09242]
[1778878275321,40.54,79029.18,0.0,-0.99948,0.0,0.09248]
[1778878275421,40.54,79029.18,0.0,-0.99948,0.0,0.09248]
[1778878275562,40.54,79029.18,0.0,-0.99948,0.0,0.09248]
[1778878279721,40.54,79030.82,0.0,-0.99948,0.0,0.09273]
[1778878280760,40.54,79030.82,0.0,-0.99948,0.0,0.09273]
[1778878280767,40.54,79033.15,0.0,-0.99948,0.0,0.09308]
[1778878280812,40.54,79033.15,0.0,-0.99948,0.0,0.09308]
[1778878280868,40.54,79033.15,0.0,-0.99948,0.0,0.09308]
[1778878281059,40.54,79033.15,0.0,-0.99948,0.0,0.09308]
[1778878284756,40.54,79028.22,0.0,-0.99948,0.0,0.09233]
[1778878285763,40.54,79024.4,0.0,-0.99948,0.0,0.09176]
[1778878286148,40.54,79024.4,0.0,-0.99948,0.0,0.09176]
[1778878286205,40.54,79024.4,0.0,-0.99948,0.0,0.09176]
[1778878286310,40.54,79024.4,0.0,-0.99948,0.0,0.09176]
[1778878287777,40.54,79026.52,0.0,-0.99948,0.0,0.09208]
[1778878288784,40.54,79027.7,0.0,-0.99948,0.0,0.09226]
[1778878289791,40.54,79031.17,0.0,-0.99948,0.0,0.09278]
[1778878290798,40.54,79034.16,0.0,-0.99947,0.0,0.09323]
[1778878291552,40.54,79034.16,0.0,-0.99947,0.0,0.09323]
[1778878291562,40.54,79034.16,0.0,-0.99947,0.0,0.09323]
[1778878291662,40.54,79034.16,0.0,-0.99947,0.0,0.09323]
[1778878291808,40.54,79034.16,0.0,-0.99947,0.0,0.09323]
[1778878293819,40.54,79031.42,0.0,-0.99948,0.0,0.09256]
[1778878295833,40.54,79035.3,0.0,-0.99947,0.0,0.09314]
[1778878296840,40.54,79037.79,0.0,-0.99947,0.0,0.09352]
[1778878298040,40.54,79037.79,0.0,-0.99947,0.0,0.09352]
[1778878298059,40.54,79037.79,0.0,-0.99947,0.0,0.09352]
[1778878298151,40.54,79037.79,0.0,-0.99947,0.0,0.09352]
[1778878298309,40.54,79037.79,0.0,-0.99947,0.0,0.09352]
[1778878298404,40.54,79040.95,0.0,-0.99947,0.0,0.094]
[1778878300868,40.54,79037.11,0.0,-0.99947,0.0,0.09342]
[1778878302404,40.54,79037.11,0.0,-0.99947,0.0,0.09342]
[1778878302455,40.54,79037.11,0.0,-0.99947,0.0,0.09342]
[1778878302561,40.54,79037.11,0.0,-0.99947,0.0,0.09342]
[1778878302605,40.54,79031.06,0.0,-0.99948,0.0,0.0925]
[1778878303889,40.54,79029.66,0.0,-0.99948,0.0,0.09229]
[1778878304896,40.54,79031.5,0.0,-0.99948,0.0,0.09257]
[1778878308962,40.54,79031.18,0.0,-0.99948,0.0,0.09252]
[1778878309021,40.54,79031.18,0.0,-0.99948,0.0,0.09252]
[1778878309065,40.54,79031.18,0.0,-0.99948,0.0,0.09252]
[1778878309931,40.54,79027.24,0.0,-0.99948,0.0,0.09193]
[1778878310938,40.54,79025.11,0.0,-0.99948,0.0,0.09161]
[1778878315973,40.54,79025.55,0.0,-0.99948,0.0,0.09167]
[1778878317719,40.54,79025.55,0.0,-0.99948,0.0,0.09167]
[1778878317796,40.54,79027.98,0.0,-0.99948,0.0,0.09204]
[1778878318498,40.54,79027.98,0.0,-0.99948,0.0,0.09204]
[1778878318560,40.54,79027.98,0.0,-0.99948,0.0,0.09204]
[1778878318566,40.54,79027.98,0.0,-0.99948,0.0,0.09204]
[1778878318808,40.54,79027.98,0.0,-0.99948,0.0,0.09204]
[1778878318661,40.54,79029.3,0.0,-0.99948,0.0,0.09224]
[1778878320007,40.54,79028.05,0.0,-0.99948,0.0,0.09205]
[1778878321661,40.54,79028.05,0.0,-0.99948,0.0,0.09205]
[1778878321810,40.54,79028.05,0.0,-0.99948,0.0,0.09205]
[1778878321664,40.54,79029.88,0.0,-0.99948,0.0,0.09232]
[1778878322101,40.54,79029.88,0.0,-0.99948,0.0,0.09232]
[1778878322166,40.54,79030.33,0.0,-0.99948,0.0,0.09239]
[1778878323022,40.54,79038.17,0.0,-0.99947,0.0,0.09358]
[1778878324681,40.54,79038.17,0.0,-0.99947,0.0,0.09358]
[1778878324779,40.54,79038.17,0.0,-0.99947,0.0,0.09358]
[1778878324809,40.54,79038.17,0.0,-0.99947,0.0,0.09358]
[1778878324772,40.54,79038.3,0.0,-0.99947,0.0,0.0936]
[1778878330074,40.54,79039.41,0.0,-0.99947,0.0,0.09377]
[1778878331081,40.54,79040.55,0.0,-0.99947,0.0,0.09394]
[1778878332939,40.54,79040.12,0.0,-0.99947,0.0,0.09388]
[1778878332950,40.54,79040.12,0.0,-0.99947,0.0,0.09388]
[1778878333059,40.54,79040.12,0.0,-0.99947,0.0,0.09388]
[1778878333144,40.54,79040.12,0.0,-0.99947,0.0,0.09388]
[1778878333235,40.54,79042.1,0.0,-0.99947,0.0,0.09418]
[1778878335067,40.54,79042.1,0.0,-0.99947,0.0,0.09418]
[1778878335150,40.54,79042.1,0.0,-0.99947,0.0,0.09418]
[1778878339060,40.54,79041.47,0.0,-0.99947,0.0,0.09408]
[1778878339082,40.54,79041.47,0.0,-0.99947,0.0,0.09408]
[1778878342714,40.54,79041.47,0.0,-0.99947,0.0,0.09408]
[1778878343069,40.54,79041.65,0.0,-0.99947,0.0,0.09411]
[1778878343165,40.54,79041.87,0.0,-0.99947,0.0,0.09414]
[1778878347459,40.54,79041.77,0.0,-0.99947,0.0,0.09413]
[1778878349064,40.54,79042.67,0.0,-0.99947,0.0,0.09427]
[1778878349181,40.54,79042.67,0.0,-0.99947,0.0,0.09427]
[1778878353061,40.54,79044.03,0.0,-0.99947,0.0,0.09421]
[1778878353140,40.54,79044.03,0.0,-0.99947,0.0,0.09421]
[1778878357062,40.54,79044.54,0.0,-0.99947,0.0,0.09429]
[1778878357171,40.54,79044.54,0.0,-0.99947,0.0,0.09429]
[1778878360284,40.54,79045.84,0.0,-0.99947,0.0,0.09449]
[1778878361064,40.54,79045.84,0.0,-0.99947,0.0,0.09449]
[1778878361159,40.54,79045.84,0.0,-0.99947,0.0,0.09449]
[1778878361291,40.54,79044.15,0.0,-0.99947,0.0,0.09423]
[1778878363064,40.54,79044.09,0.0,-0.99947,0.0,0.09422]
[1778878363132,40.54,79044.09,0.0,-0.99947,0.0,0.09422]
[1778878367063,40.54,79044.94,0.0,-0.99947,0.0,0.09435]
[1778878367149,40.54,79044.94,0.0,-0.99947,0.0,0.09435]
[1778878371063,40.54,79044.63,0.0,-0.99947,0.0,0.0943]
[1778878371143,40.54,79044.63,0.0,-0.99947,0.0,0.0943]
[1778878373059,40.54,79044.64,0.0,-0.99947,0.0,0.0943]
[1778878373178,40.54,79044.64,0.0,-0.99947,0.0,0.0943]
[1778878375060,40.54,79044.64,0.0,-0.99947,0.0,0.0943]
[1778878375171,40.54,79044.64,0.0,-0.99947,0.0,0.0943]
[1778878377060,40.54,79044.76,0.0,-0.99947,0.0,0.09432]
[1778878377171,40.54,79044.76,0.0,-0.99947,0.0,0.09432]
[1778878381062,40.54,79045.48,0.0,-0.99947,0.0,0.09443]
[1778878381225,40.54,79045.48,0.0,-0.99947,0.0,0.09443]
[1778878385059,40.54,79045.1,0.0,-0.99947,0.0,0.09437]
[1778878385173,40.54,79045.1,0.0,-0.99947,0.0,0.09437]
[1778878387062,40.54,79045.27,0.0,-0.99947,0.0,0.0944]
[1778878387183,40.54,79045.27,0.0,-0.99947,0.0,0.0944]
[1778878391059,40.54,79045.11,0.0,-0.99947,0.0,0.09438]
[1778878391172,40.54,79045.11,0.0,-0.99947,0.0,0.09438]
[1778878395064,40.54,79045.44,0.0,-0.99947,0.0,0.09443]
[1778878395085,40.54,79045.44,0.0,-0.99947,0.0,0.09443]
[1778878397716,40.54,79045.31,0.0,-0.99947,0.0,0.09441]
[1778878399066,40.54,79045.31,0.0,-0.99947,0.0,0.09441]
[1778878399185,40.54,79045.31,0.0,-0.99947,0.0,0.09441]
[1778878399312,40.54,79045.31,0.0,-0.99947,0.0,0.09441]
[1778878399558,40.54,79045.57,0.0,-0.99947,0.0,0.09445]
[1778878400564,40.54,79053.84,0.0,-0.99946,0.0,0.09572]
[1778878401062,40.54,79053.84,0.0,-0.99946,0.0,0.09572]
[1778878401254,40.54,79053.84,0.0,-0.99946,0.0,0.09572]
[1778878401312,40.54,79053.84,0.0,-0.99946,0.0,0.09572]
[1778878401576,40.54,79053.84,0.0,-0.99946,0.0,0.09572]
[1778878401810,40.54,79053.84,0.0,-0.99946,0.0,0.09572]
[1778878401842,40.54,79053.84,0.0,-0.99946,0.0,0.09572]
[1778878401871,40.54,79055.05,0.0,-0.99946,0.0,0.09591]
[1778878405062,40.54,79054.41,0.0,-0.99946,0.0,0.09581]
[1778878405186,40.54,79054.41,0.0,-0.99946,0.0,0.09581]
[1778878409061,40.54,79054.45,0.0,-0.99946,0.0,0.09582]
[1778878409087,40.54,79054.45,0.0,-0.99946,0.0,0.09582]
[1778878413065,40.54,79056.44,0.0,-0.99946,0.0,0.09586]
[1778878413088,40.54,79056.44,0.0,-0.99946,0.0,0.09586]
[1778878415066,40.54,79055.39,0.0,-0.99946,0.0,0.0957]
[1778878415242,40.54,79055.39,0.0,-0.99946,0.0,0.0957]
[1778878415310,40.54,79055.39,0.0,-0.99946,0.0,0.0957]
[1778878415379,40.54,79055.39,0.0,-0.99946,0.0,0.0957]
[1778878415881,40.54,79055.39,0.0,-0.99946,0.0,0.0957]
[1778878415895,40.54,79055.39,0.0,-0.99946,0.0,0.0957]
[1778878415910,40.54,79054.43,0.0,-0.99946,0.0,0.09555]
[1778878416060,40.54,79054.43,0.0,-0.99946,0.0,0.09555]
[1778878419060,40.54,79054.99,0.0,-0.99946,0.0,0.09563]
[1778878419170,40.54,79054.99,0.0,-0.99946,0.0,0.09563]
[1778878419311,40.54,79054.99,0.0,-0.99946,0.0,0.09563]
[1778878419434,40.54,79054.99,0.0,-0.99946,0.0,0.09563]
[1778878423063,40.54,79055.58,0.0,-0.99946,0.0,0.09573]
[1778878423159,40.54,79055.58,0.0,-0.99946,0.0,0.09573]
[1778878423310,40.54,79055.58,0.0,-0.99946,0.0,0.09573]
[1778878423423,40.54,79055.58,0.0,-0.99946,0.0,0.09573]
[1778878427060,40.54,79056.3,0.0,-0.99946,0.0,0.09584]
[1778878427167,40.54,79056.3,0.0,-0.99946,0.0,0.09584]
[1778878427307,40.54,79056.3,0.0,-0.99946,0.0,0.09584]
[1778878427312,40.54,79056.3,0.0,-0.99946,0.0,0.09584]
[1778878427415,40.54,79056.3,0.0,-0.99946,0.0,0.09584]
[1778878427567,40.54,79056.3,0.0,-0.99946,0.0,0.09584]
[1778878427756,40.54,79056.14,0.0,-0.99946,0.0,0.09581]
[1778878431059,40.54,79056.45,0.0,-0.99946,0.0,0.09586]
[1778878431182,40.54,79056.45,0.0,-0.99946,0.0,0.09586]
[1778878431309,40.54,79056.45,0.0,-0.99946,0.0,0.09586]
[1778878431421,40.54,79056.45,0.0,-0.99946,0.0,0.09586]
[1778878432722,40.54,79056.63,0.0,-0.99946,0.0,0.09589]
[1778878432809,40.54,79056.63,0.0,-0.99946,0.0,0.09589]
[1778878435812,40.54,79059.7,0.0,-0.99945,0.0,0.09637]
[1778878436714,40.54,79059.7,0.0,-0.99945,0.0,0.09637]
[1778878436812,40.54,79059.7,0.0,-0.99945,0.0,0.09637]
[1778878437334,40.54,79062.01,0.0,-0.99945,0.0,0.09673]
[1778878438137,40.54,79062.53,0.0,-0.99945,0.0,0.09681]
[1778878438183,40.54,79062.53,0.0,-0.99945,0.0,0.09681]
[1778878438309,40.54,79062.53,0.0,-0.99945,0.0,0.09681]
[1778878438833,40.54,79063.14,0.0,-0.99945,0.0,0.09691]
[1778878439062,40.54,79063.14,0.0,-0.99945,0.0,0.09691]
[1778878439098,40.54,79063.14,0.0,-0.99945,0.0,0.09691]
[1778878443063,40.54,79065.61,0.0,-0.99945,0.0,0.0973]
[1778878443168,40.54,79065.61,0.0,-0.99945,0.0,0.0973]
[1778878443310,40.54,79065.61,0.0,-0.99945,0.0,0.0973]
[1778878443426,40.54,79065.61,0.0,-0.99945,0.0,0.0973]
[1778878446889,40.54,79071.63,0.0,-0.99944,0.0,0.09825]
[1778878447064,40.54,79071.63,0.0,-0.99944,0.0,0.09825]
[1778878447188,40.54,79071.63,0.0,-0.99944,0.0,0.09825]
[1778878447309,40.54,79071.63,0.0,-0.99944,0.0,0.09825]
[1778878447423,40.54,79071.63,0.0,-0.99944,0.0,0.09825]
[1778878451061,40.54,79073.29,0.0,-0.99944,0.0,0.09851]
[1778878451114,40.54,79073.29,0.0,-0.99944,0.0,0.09851]
[1778878451123,40.54,79073.29,0.0,-0.99944,0.0,0.09851]
[1778878451254,40.54,79073.29,0.0,-0.99944,0.0,0.09851]
[1778878451310,40.54,79073.29,0.0,-0.99944,0.0,0.09851]
[1778878451924,40.54,79073.13,0.0,-0.99944,0.0,0.09849]
[1778878452734,40.54,79073.13,0.0,-0.99944,0.0,0.09849]
[1778878452809,40.54,79073.13,0.0,-0.99944,0.0,0.09849]
[1778878456425,40.54,79073.2,0.0,-0.99944,0.0,0.0985]
[1778878456567,40.54,79073.2,0.0,-0.99944,0.0,0.0985]
[1778878456600,40.54,79073.2,0.0,-0.99944,0.0,0.0985]
[1778878459064,40.54,79073.2,0.0,-0.99944,0.0,0.0985]
[1778878459179,40.54,79073.2,0.0,-0.99944,0.0,0.0985]
[1778878463068,40.54,79073.64,0.0,-0.99944,0.0,0.09857]
[1778878463187,40.54,79073.64,0.0,-0.99944,0.0,0.09857]
[1778878465066,40.54,79074.47,0.0,-0.99944,0.0,0.0987]
[1778878465130,40.54,79074.47,0.0,-0.99944,0.0,0.0987]
[1778878467726,40.54,79075.83,0.0,-0.99944,0.0,0.09892]
[1778878467808,40.54,79075.83,0.0,-0.99944,0.0,0.09892]
[1778878470847,40.54,79075.27,0.0,-0.99944,0.0,0.09883]
[1778878470860,40.54,79075.27,0.0,-0.99944,0.0,0.09883]
[1778878470950,40.54,79075.3,0.0,-0.99944,0.0,0.09884]
[1778878471064,40.54,79075.3,0.0,-0.99944,0.0,0.09884]
[1778878472519,40.54,79075.83,0.0,-0.99944,0.0,0.09865]
[1778878472559,40.54,79075.83,0.0,-0.99944,0.0,0.09865]
[1778878473069,40.54,79076.62,0.0,-0.99944,0.0,0.09877]
[1778878475064,40.54,79076.43,0.0,-0.99944,0.0,0.09874]
[1778878475177,40.54,79076.43,0.0,-0.99944,0.0,0.09874]
[1778878479070,40.54,79076.64,0.0,-0.99944,0.0,0.09878]
[1778878479182,40.54,79076.64,0.0,-0.99944,0.0,0.09878]
[1778878479919,40.54,79076.64,0.0,-0.99944,0.0,0.09878]
[1778878480003,40.54,79076.64,0.0,-0.99944,0.0,0.09878]
[1778878480060,40.54,79076.58,0.0,-0.99944,0.0,0.09877]
[1778878480121,40.54,79076.96,0.0,-0.99944,0.0,0.09883]
[1778878483063,40.54,79079.02,0.0,-0.99944,0.0,0.09916]
[1778878483100,40.54,79079.02,0.0,-0.99944,0.0,0.09916]
[1778878487065,40.54,79078.59,0.0,-0.99944,0.0,0.09909]
[1778878487120,40.54,79078.59,0.0,-0.99944,0.0,0.09909]
[1778878489064,40.54,79077.33,0.0,-0.99944,0.0,0.09889]
[1778878489182,40.54,79077.33,0.0,-0.99944,0.0,0.09889]
[1778878489311,40.54,79077.33,0.0,-0.99944,0.0,0.09889]
[1778878489457,40.54,79077.33,0.0,-0.99944,0.0,0.09889]
[1778878491022,40.54,79077.32,0.0,-0.99944,0.0,0.09888]
[1778878491058,40.54,79077.32,0.0,-0.99944,0.0,0.09888]
[1778878491149,40.54,79077.32,0.0,-0.99944,0.0,0.09888]
[1778878491310,40.54,79077.32,0.0,-0.99944,0.0,0.09888]
[1778878491411,40.54,79077.32,0.0,-0.99944,0.0,0.09888]
[1778878493063,40.54,79077.32,0.0,-0.99944,0.0,0.09888]
[1778878493180,40.54,79077.32,0.0,-0.99944,0.0,0.09888]
[1778878493319,40.54,79077.32,0.0,-0.99944,0.0,0.09888]
[1778878493426,40.54,79077.32,0.0,-0.99944,0.0,0.09888]
[1778878497063,40.54,79077.57,0.0,-0.99944,0.0,0.09892]
[1778878497181,40.54,79077.57,0.0,-0.99944,0.0,0.09892]
[1778878497314,40.54,79077.57,0.0,-0.99944,0.0,0.09892]
[1778878497430,40.54,79077.57,0.0,-0.99944,0.0,0.09892]
[1778878501066,40.54,79077.7,0.0,-0.99944,0.0,0.09895]
[1778878501190,40.54,79077.7,0.0,-0.99944,0.0,0.09895]
[1778878501311,40.54,79077.7,0.0,-0.99944,0.0,0.09895]
[1778878501441,40.54,79077.7,0.0,-0.99944,0.0,0.09895]
[1778878501528,40.54,79074.26,0.0,-0.99944,0.0,0.0984]
[1778878504292,40.54,79079.64,0.0,-0.99944,0.0,0.09926]
[1778878505072,40.54,79079.64,0.0,-0.99944,0.0,0.09926]
[1778878505134,40.54,79079.64,0.0,-0.99944,0.0,0.09926]
[1778878505875,40.54,79079.64,0.0,-0.99944,0.0,0.09926]
[1778878505977,40.54,79079.64,0.0,-0.99944,0.0,0.09926]
[1778878505959,40.54,79079.19,0.0,-0.99944,0.0,0.09918]
[1778878506060,40.54,79079.19,0.0,-0.99944,0.0,0.09918]
[1778878506306,40.54,79079.23,0.0,-0.99944,0.0,0.09919]
[1778878507759,40.54,79079.23,0.0,-0.99944,0.0,0.09919]
[1778878507809,40.54,79079.23,0.0,-0.99944,0.0,0.09919]
[1778878511674,40.54,79079.71,0.0,-0.99944,0.0,0.09927]
[1778878511812,40.54,79079.71,0.0,-0.99944,0.0,0.09927]
[1778878512000,40.54,79079.71,0.0,-0.99944,0.0,0.09927]
[1778878512726,40.54,79079.64,0.0,-0.99944,0.0,0.09926]
[1778878515059,40.54,79079.6,0.0,-0.99944,0.0,0.09925]
[1778878515155,40.54,79079.6,0.0,-0.99944,0.0,0.09925]
[1778878517383,40.54,79074.32,0.0,-0.99944,0.0,0.09841]
[1778878518152,40.54,79074.32,0.0,-0.99944,0.0,0.09841]
[1778878518390,40.54,79071.36,0.0,-0.99945,0.0,0.09793]
[1778878519070,40.54,79071.36,0.0,-0.99945,0.0,0.09793]
[1778878519158,40.54,79071.36,0.0,-0.99945,0.0,0.09793]
[1778878520914,40.54,79071.26,0.0,-0.99945,0.0,0.09792]
[1778878520924,40.54,79071.26,0.0,-0.99945,0.0,0.09792]
[1778878521015,40.54,79070.78,0.0,-0.99945,0.0,0.09784]
[1778878521065,40.54,79070.78,0.0,-0.99945,0.0,0.09784]
[1778878521179,40.54,79070.78,0.0,-0.99945,0.0,0.09784]
[1778878522193,40.54,79070.72,0.0,-0.99945,0.0,0.09783]
[1778878522305,40.54,79070.72,0.0,-0.99945,0.0,0.09783]
[1778878522418,40.54,79067.69,0.0,-0.99945,0.0,0.09735]
[1778878523425,40.54,79064.71,0.0,-0.99945,0.0,0.09688]
[1778878525065,40.54,79063.86,0.0,-0.99945,0.0,0.09675]
[1778878525171,40.54,79063.86,0.0,-0.99945,0.0,0.09675]
[1778878526610,40.54,79063.7,0.0,-0.99945,0.0,0.09673]
[1778878526665,40.54,79063.7,0.0,-0.99945,0.0,0.09673]
[1778878526809,40.54,79063.7,0.0,-0.99945,0.0,0.09673]
[1778878526887,40.54,79063.55,0.0,-0.99945,0.0,0.0967]
[1778878527068,40.54,79063.55,0.0,-0.99945,0.0,0.0967]
[1778878527180,40.54,79063.55,0.0,-0.99945,0.0,0.0967]
[1778878531062,40.54,79063.79,0.0,-0.99945,0.0,0.09674]
[1778878531219,40.54,79063.79,0.0,-0.99945,0.0,0.09647]
[1778878533064,40.54,79063.81,0.0,-0.99945,0.0,0.09647]
[1778878533172,40.54,79063.93,0.0,-0.99945,0.0,0.09649]
[1778878535065,40.54,79064.21,0.0,-0.99945,0.0,0.09654]
[1778878535177,40.54,79064.21,0.0,-0.99945,0.0,0.09654]
[1778878536516,40.54,79066.78,0.0,-0.99945,0.0,0.09694]
[1778878539066,40.54,79067.69,0.0,-0.99945,0.0,0.09708]
[1778878539191,40.54,79068.44,0.0,-0.99945,0.0,0.0972]
[1778878539537,40.54,79074.12,0.0,-0.99944,0.0,0.0981]
[1778878540790,40.54,79074.12,0.0,-0.99944,0.0,0.0981]
[1778878540812,40.54,79074.12,0.0,-0.99944,0.0,0.0981]
[1778878540908,40.54,79074.12,0.0,-0.99944,0.0,0.0981]
[1778878541063,40.54,79074.12,0.0,-0.99944,0.0,0.0981]
[1778878541010,40.54,79076.7,0.0,-0.99944,0.0,0.09851]
[1778878541177,40.54,79076.7,0.0,-0.99944,0.0,0.09851]
[1778878545061,40.54,79076.91,0.0,-0.99944,0.0,0.09854]
[1778878545183,40.54,79076.96,0.0,-0.99944,0.0,0.09855]
[1778878545808,40.54,79076.96,0.0,-0.99944,0.0,0.09855]
[1778878545919,40.54,79076.96,0.0,-0.99944,0.0,0.09855]
[1778878546058,40.54,79076.96,0.0,-0.99944,0.0,0.09855]
[1778878546163,40.54,79077.48,0.0,-0.99944,0.0,0.09864]
[1778878549059,40.54,79076.78,0.0,-0.99944,0.0,0.09852]
[1778878549167,40.54,79076.59,0.0,-0.99944,0.0,0.09849]
[1778878549313,40.54,79076.59,0.0,-0.99944,0.0,0.09849]
[1778878549420,40.54,79076.59,0.0,-0.99944,0.0,0.09849]
[1778878553059,40.54,79076.67,0.0,-0.99944,0.0,0.09851]
[1778878553167,40.54,79076.68,0.0,-0.99944,0.0,0.09851]
[1778878553311,40.54,79076.68,0.0,-0.99944,0.0,0.09851]
[1778878553423,40.54,79076.68,0.0,-0.99944,0.0,0.09851]
[1778878555653,40.54,79073.36,0.0,-0.99944,0.0,0.09798]
[1778878557069,40.54,79073.36,0.0,-0.99944,0.0,0.09798]
[1778878557183,40.54,79072.33,0.0,-0.99945,0.0,0.09782]
[1778878557310,40.54,79072.33,0.0,-0.99945,0.0,0.09782]
[1778878557382,40.54,79072.33,0.0,-0.99945,0.0,0.09782]
[1778878558556,40.54,79072.15,0.0,-0.99945,0.0,0.09779]
[1778878558593,40.54,79072.15,0.0,-0.99945,0.0,0.09779]
[1778878558807,40.54,79072.15,0.0,-0.99945,0.0,0.09779]
[1778878558896,40.54,79072.15,0.0,-0.99945,0.0,0.09779]
[1778878560688,40.54,79071.05,0.0,-0.99945,0.0,0.09761]
[1778878567725,40.54,79071.75,0.0,-0.99945,0.0,0.09772]
[1778878567808,40.54,79071.75,0.0,-0.99945,0.0,0.09772]
[1778878573797,40.54,79071.9,0.0,-0.99945,0.0,0.09775]
[1778878573809,40.54,79071.9,0.0,-0.99945,0.0,0.09775]
[1778878574647,40.54,79071.88,0.0,-0.99945,0.0,0.09774]
[1778878577059,40.54,79071.69,0.0,-0.99945,0.0,0.09771]
[1778878577073,40.54,79071.69,0.0,-0.99945,0.0,0.09771]
[1778878578665,40.54,79072.14,0.0,-0.99945,0.0,0.09779]
[1778878578809,40.54,79072.14,0.0,-0.99945,0.0,0.09779]
[1778878578819,40.54,79072.14,0.0,-0.99945,0.0,0.09779]
[1778878579064,40.54,79072.14,0.0,-0.99945,0.0,0.09779]
[1778878578910,40.54,79072.15,0.0,-0.99945,0.0,0.09779]
[1778878579177,40.54,79072.15,0.0,-0.99945,0.0,0.09779]
[1778878582724,40.54,79072.29,0.0,-0.99945,0.0,0.09781]
[1778878582810,40.54,79072.29,0.0,-0.99945,0.0,0.09781]
[1778878584373,40.54,79073.54,0.0,-0.99944,0.0,0.09801]
[1778878584559,40.54,79073.54,0.0,-0.99944,0.0,0.09801]
[1778878585533,40.54,79072.93,0.0,-0.99945,0.0,0.09791]
[1778878586979,40.54,79072.3,0.0,-0.99945,0.0,0.09781]
[1778878587065,40.54,79072.3,0.0,-0.99945,0.0,0.09781]
[1778878587093,40.54,79072.3,0.0,-0.99945,0.0,0.09781]
[1778878587111,40.54,79072.44,0.0,-0.99945,0.0,0.09783]
[1778878587308,40.54,79072.44,0.0,-0.99945,0.0,0.09783]
[1778878591062,40.54,79072.42,0.0,-0.99945,0.0,0.09783]
[1778878591173,40.54,79072.42,0.0,-0.99945,0.0,0.09783]
[1778878593061,40.54,79072.14,0.0,-0.99945,0.0,0.09751]
[1778878593183,40.54,79072.23,0.0,-0.99945,0.0,0.09753]
[1778878597065,40.54,79072.3,0.0,-0.99945,0.0,0.09754]
[1778878597177,40.54,79072.31,0.0,-0.99945,0.0,0.09754]
[1778878599062,40.54,79072.31,0.0,-0.99945,0.0,0.09754]
[1778878599194,40.54,79072.34,0.0,-0.99945,0.0,0.09755]
[1778878603062,40.54,79072.65,0.0,-0.99945,0.0,0.09759]
[1778878603175,40.54,79072.65,0.0,-0.99945,0.0,0.09759]
[1778878605064,40.54,79072.8,0.0,-0.99945,0.0,0.09762]
[1778878605190,40.54,79072.92,0.0,-0.99945,0.0,0.09764]
[1778878609065,40.54,79073.21,0.0,-0.99945,0.0,0.09768]
[1778878609184,40.54,79073.39,0.0,-0.99945,0.0,0.09771]
[1778878613067,40.54,79073.02,0.0,-0.99945,0.0,0.09765]
[1778878613181,40.54,79072.97,0.0,-0.99945,0.0,0.09764]
[1778878613809,40.54,79072.97,0.0,-0.99945,0.0,0.09764]
[1778878613921,40.54,79072.97,0.0,-0.99945,0.0,0.09764]
[1778878614060,40.54,79072.97,0.0,-0.99945,0.0,0.09764]
[1778878614184,40.54,79073.0,0.0,-0.99945,0.0,0.09765]
[1778878617068,40.54,79072.88,0.0,-0.99945,0.0,0.09763]
[1778878617155,40.54,79072.29,0.0,-0.99945,0.0,0.09754]
[1778878617311,40.54,79072.29,0.0,-0.99945,0.0,0.09754]
[1778878617419,40.54,79072.29,0.0,-0.99945,0.0,0.09754]
[1778878621062,40.54,79072.8,0.0,-0.99945,0.0,0.09762]
[1778878621174,40.54,79072.74,0.0,-0.99945,0.0,0.09761]
[1778878621313,40.54,79072.74,0.0,-0.99945,0.0,0.09761]
[1778878621420,40.54,79072.74,0.0,-0.99945,0.0,0.09761]
[1778878625061,40.54,79072.74,0.0,-0.99945,0.0,0.09761]
[1778878625172,40.54,79072.74,0.0,-0.99945,0.0,0.09761]
[1778878625312,40.54,79072.74,0.0,-0.99945,0.0,0.09761]
[1778878625422,40.54,79072.74,0.0,-0.99945,0.0,0.09761]
[1778878629062,40.54,79072.59,0.0,-0.99945,0.0,0.09758]
[1778878629172,40.54,79072.59,0.0,-0.99945,0.0,0.09758]
[1778878629312,40.54,79072.59,0.0,-0.99945,0.0,0.09758]
[1778878629421,40.54,79072.59,0.0,-0.99945,0.0,0.09758]
[1778878631178,40.54,79070.08,0.0,-0.99945,0.0,0.09719]
[1778878633063,40.54,79070.08,0.0,-0.99945,0.0,0.09719]
[1778878633149,40.54,79070.08,0.0,-0.99945,0.0,0.09719]
[1778878636148,40.54,79069.88,0.0,-0.99945,0.0,0.09716]
[1778878636162,40.54,79067.23,0.0,-0.99945,0.0,0.09674]
[1778878636272,40.54,79067.23,0.0,-0.99945,0.0,0.09674]
[1778878636309,40.54,79067.23,0.0,-0.99945,0.0,0.09674]
[1778878636410,40.54,79066.91,0.0,-0.99945,0.0,0.09669]
[1778878642255,40.54,79070.3,0.0,-0.99945,0.0,0.09722]
[1778878643467,40.54,79070.3,0.0,-0.99945,0.0,0.09722]
[1778878646283,40.54,79075.08,0.0,-0.99944,0.0,0.09798]
[1778878647601,40.54,79075.08,0.0,-0.99944,0.0,0.09798]
[1778878647711,40.54,79075.08,0.0,-0.99944,0.0,0.09798]
[1778878647809,40.54,79075.08,0.0,-0.99944,0.0,0.09798]
[1778878647812,40.54,79078.96,0.0,-0.99944,0.0,0.0986]
[1778878651319,40.54,79073.75,0.0,-0.99945,0.0,0.0975]
[1778878652325,40.54,79078.2,0.0,-0.99944,0.0,0.0982]
[1778878653766,40.54,79078.2,0.0,-0.99944,0.0,0.0982]
[1778878653816,40.54,79078.2,0.0,-0.99944,0.0,0.0982]
[1778878654178,40.54,79078.2,0.0,-0.99944,0.0,0.0982]
[1778878653917,40.54,79078.38,0.0,-0.99944,0.0,0.09823]
[1778878654286,40.54,79078.38,0.0,-0.99944,0.0,0.09823]
[1778878654392,40.54,79078.38,0.0,-0.99944,0.0,0.09823]
[1778878657725,40.54,79080.03,0.0,-0.99944,0.0,0.09849]
[1778878659458,40.54,79081.51,0.0,-0.99944,0.0,0.09873]
[1778878659481,40.54,79081.51,0.0,-0.99944,0.0,0.09873]
[1778878659562,40.54,79081.51,0.0,-0.99944,0.0,0.09873]
[1778878659587,40.54,79081.87,0.0,-0.99944,0.0,0.09879]
[1778878664410,40.54,79081.61,0.0,-0.99944,0.0,0.09875]
[1778878667729,40.54,79081.44,0.0,-0.99944,0.0,0.09872]
[1778878669722,40.54,79081.33,0.0,-0.99944,0.0,0.0987]
[1778878675030,40.54,79081.63,0.0,-0.99944,0.0,0.09875]
[1778878679526,40.54,79082.0,0.0,-0.99944,0.0,0.09881]
[1778878679560,40.54,79082.0,0.0,-0.99944,0.0,0.09881]
[1778878679580,40.54,79082.0,0.0,-0.99944,0.0,0.09881]
[1778878679808,40.54,79082.0,0.0,-0.99944,0.0,0.09881]
[1778878679880,40.54,79082.02,0.0,-0.99944,0.0,0.09881]
[1778878680527,40.54,79078.7,0.0,-0.99944,0.0,0.09828]
[1778878685562,40.54,79078.67,0.0,-0.99944,0.0,0.09828]
[1778878686668,40.54,79078.67,0.0,-0.99944,0.0,0.09828]
[1778878686793,40.54,79078.67,0.0,-0.99944,0.0,0.09828]
[1778878686810,40.54,79078.67,0.0,-0.99944,0.0,0.09828]
[1778878686894,40.54,79078.65,0.0,-0.99944,0.0,0.09827]
[1778878692611,40.54,79077.47,0.0,-0.99944,0.0,0.09809]
[1778878695632,40.54,79072.45,0.0,-0.99945,0.0,0.09729]
[1778878696639,40.54,79065.69,0.0,-0.99946,0.0,0.09623]
[1778878697646,40.54,79061.49,0.0,-0.99946,0.0,0.09557]
[1778878698315,40.54,79061.49,0.0,-0.99946,0.0,0.09557]
[1778878698428,40.54,79061.49,0.0,-0.99946,0.0,0.09557]
[1778878698563,40.54,79061.49,0.0,-0.99946,0.0,0.09557]
[1778878698653,40.54,79061.21,0.0,-0.99946,0.0,0.09553]
[1778878701674,40.54,79065.7,0.0,-0.99946,0.0,0.09623]
[1778878702681,40.54,79071.01,0.0,-0.99945,0.0,0.09706]
[1778878704257,40.54,79071.6,0.0,-0.99945,0.0,0.09716]
[1778878704311,40.54,79071.6,0.0,-0.99945,0.0,0.09716]
[1778878704321,40.54,79071.6,0.0,-0.99945,0.0,0.09716]
[1778878704560,40.54,79071.6,0.0,-0.99945,0.0,0.09716]
[1778878704695,40.54,79071.98,0.0,-0.99945,0.0,0.09722]
[1778878707736,40.54,79073.49,0.0,-0.99945,0.0,0.09746]
[1778878708315,40.54,79073.42,0.0,-0.99945,0.0,0.09744]
[1778878708622,40.54,79073.42,0.0,-0.99945,0.0,0.09744]
[1778878708811,40.54,79073.42,0.0,-0.99945,0.0,0.09744]
[1778878708886,40.54,79074.32,0.0,-0.99945,0.0,0.09759]
[1778878711864,40.54,79073.74,0.0,-0.99945,0.0,0.09749]
[1778878712059,40.54,79073.74,0.0,-0.99945,0.0,0.09749]
[1778878712308,40.54,79073.87,0.0,-0.99945,0.0,0.09724]
[1778878712727,40.54,79073.87,0.0,-0.99945,0.0,0.09724]
[1778878712751,40.54,79073.7,0.0,-0.99945,0.0,0.09722]
[1778878714084,40.54,79076.09,0.0,-0.99945,0.0,0.09759]
[1778878714315,40.54,79076.09,0.0,-0.99945,0.0,0.09759]
[1778878714765,40.54,79080.0,0.0,-0.99944,0.0,0.09821]
[1778878715467,40.54,79080.0,0.0,-0.99944,0.0,0.09821]
[1778878717733,40.54,79082.87,0.0,-0.99944,0.0,0.09867]
[1778878718206,40.54,79082.87,0.0,-0.99944,0.0,0.09867]
[1778878718315,40.54,79082.59,0.0,-0.99944,0.0,0.09863]
[1778878723026,40.54,79083.0,0.0,-0.99944,0.0,0.09869]
[1778878723061,40.54,79083.0,0.0,-0.99944,0.0,0.09869]
[1778878724312,40.54,79083.15,0.0,-0.99944,0.0,0.09872]
[1778878724424,40.54,79083.15,0.0,-0.99944,0.0,0.09872]
[1778878724835,40.54,79083.81,0.0,-0.99944,0.0,0.09882]
[1778878726313,40.54,79083.59,0.0,-0.99944,0.0,0.09879]
[1778878726347,40.54,79083.59,0.0,-0.99944,0.0,0.09879]
[1778878726849,40.54,79083.81,0.0,-0.99944,0.0,0.09882]
[1778878728864,40.54,79086.2,0.0,-0.99944,0.0,0.09921]
[1778878729871,40.54,79088.53,0.0,-0.99943,0.0,0.09958]
[1778878730315,40.54,79088.53,0.0,-0.99943,0.0,0.09958]
[1778878730335,40.54,79088.53,0.0,-0.99943,0.0,0.09958]
[1778878730879,40.54,79090.15,0.0,-0.99943,0.0,0.09984]
[1778878732311,40.54,79089.99,0.0,-0.99943,0.0,0.09982]
[1778878732438,40.54,79089.99,0.0,-0.99943,0.0,0.09982]
[1778878732892,40.54,79090.77,0.0,-0.99943,0.0,0.09994]
[1778878735840,40.54,79090.79,0.0,-0.99943,0.0,0.09995]
[1778878735952,40.54,79090.79,0.0,-0.99943,0.0,0.09995]
[1778878736061,40.54,79090.79,0.0,-0.99943,0.0,0.09995]
[1778878736312,40.54,79090.75,0.0,-0.99943,0.0,0.09994]
[1778878736437,40.54,79090.75,0.0,-0.99943,0.0,0.09994]
[1778878736565,40.54,79090.75,0.0,-0.99943,0.0,0.09994]
[1778878736686,40.54,79090.75,0.0,-0.99943,0.0,0.09994]
[1778878736920,40.54,79090.56,0.0,-0.99943,0.0,0.09991]
[1778878740317,40.54,79091.93,0.0,-0.99943,0.0,0.10013]
[1778878740339,40.54,79091.93,0.0,-0.99943,0.0,0.10013]
[1778878740948,40.54,79088.26,0.0,-0.99943,0.0,0.09954]
[1778878744315,40.54,79089.15,0.0,-0.99943,0.0,0.09968]
[1778878744422,40.54,79089.15,0.0,-0.99943,0.0,0.09968]
[1778878744560,40.54,79089.15,0.0,-0.99943,0.0,0.09968]
[1778878744671,40.54,79089.15,0.0,-0.99943,0.0,0.09968]
[1778878744976,40.54,79089.83,0.0,-0.99943,0.0,0.09979]
[1778878748311,40.54,79089.06,0.0,-0.99943,0.0,0.09967]
[1778878748347,40.54,79089.06,0.0,-0.99943,0.0,0.09967]
[1778878748411,40.54,79089.06,0.0,-0.99943,0.0,0.09967]
[1778878752314,40.54,79089.09,0.0,-0.99943,0.0,0.09967]
[1778878752424,40.54,79089.09,0.0,-0.99943,0.0,0.09967]
[1778878752560,40.54,79089.09,0.0,-0.99943,0.0,0.09967]
[1778878752678,40.54,79089.09,0.0,-0.99943,0.0,0.09967]
[1778878753032,40.54,79091.65,0.0,-0.99943,0.0,0.10009]
[1778878755046,40.54,79089.85,0.0,-0.99943,0.0,0.09979]
[1778878756310,40.54,79089.72,0.0,-0.99943,0.0,0.09977]
[1778878756423,40.54,79089.72,0.0,-0.99943,0.0,0.09977]
[1778878756559,40.54,79089.72,0.0,-0.99943,0.0,0.09977]
[1778878756670,40.54,79089.72,0.0,-0.99943,0.0,0.09977]
[1778878757060,40.54,79089.79,0.0,-0.99943,0.0,0.09978]
[1778878760312,40.54,79089.81,0.0,-0.99943,0.0,0.09979]
[1778878760451,40.54,79089.81,0.0,-0.99943,0.0,0.09979]
[1778878760559,40.54,79089.81,0.0,-0.99943,0.0,0.09979]
[1778878760692,40.54,79089.81,0.0,-0.99943,0.0,0.09979]
[1778878761088,40.54,79090.28,0.0,-0.99943,0.0,0.09986]
[1778878764310,40.54,79090.27,0.0,-0.99943,0.0,0.09986]
[1778878764427,40.54,79090.27,0.0,-0.99943,0.0,0.09986]
[1778878764561,40.54,79090.27,0.0,-0.99943,0.0,0.09986]
[1778878764673,40.54,79090.27,0.0,-0.99943,0.0,0.09986]
[1778878764808,40.54,79090.27,0.0,-0.99943,0.0,0.09986]
[1778878764921,40.54,79090.27,0.0,-0.99943,0.0,0.09986]
[1778878765116,40.54,79087.4,0.0,-0.99944,0.0,0.0994]
[1778878768310,40.54,79087.38,0.0,-0.99944,0.0,0.0994]
[1778878768420,40.54,79087.38,0.0,-0.99944,0.0,0.0994]
[1778878768560,40.54,79087.38,0.0,-0.99944,0.0,0.0994]
[1778878768721,40.54,79087.38,0.0,-0.99944,0.0,0.0994]
[1778878768808,40.54,79087.38,0.0,-0.99944,0.0,0.0994]
[1778878768916,40.54,79087.38,0.0,-0.99944,0.0,0.0994]
[1778878769144,40.54,79087.49,0.0,-0.99944,0.0,0.09941]
[1778878772310,40.54,79087.31,0.0,-0.99944,0.0,0.09911]
[1778878772334,40.54,79087.31,0.0,-0.99944,0.0,0.09911]
[1778878772411,40.54,79087.31,0.0,-0.99944,0.0,0.09911]
[1778878776193,40.54,79088.86,0.0,-0.99944,0.0,0.09936]
[1778878781228,40.54,79089.25,0.0,-0.99944,0.0,0.09942]
[1778878782733,40.54,79089.39,0.0,-0.99944,0.0,0.09944]
[1778878785256,40.54,79087.98,0.0,-0.99944,0.0,0.09922]
[1778878787167,40.54,79087.81,0.0,-0.99944,0.0,0.09919]
[1778878792306,40.54,79088.1,0.0,-0.99944,0.0,0.09924]
[1778878797341,40.54,79087.65,0.0,-0.99944,0.0,0.09916]
[1778878800362,40.54,79089.51,0.0,-0.99944,0.0,0.09946]
[1778878805397,40.54,79089.13,0.0,-0.99944,0.0,0.0994]
[1778878810432,40.54,79089.15,0.0,-0.99944,0.0,0.0994]
[1778878812725,40.54,79089.15,0.0,-0.99944,0.0,0.0994]
[1778878820502,40.54,79089.53,0.0,-0.99944,0.0,0.09947]
[1778878822905,40.54,79089.53,0.0,-0.99944,0.0,0.09947]
[1778878823059,40.54,79089.53,0.0,-0.99944,0.0,0.09947]
[1778878823988,40.54,79089.52,0.0,-0.99944,0.0,0.09946]
[1778878824059,40.54,79089.52,0.0,-0.99944,0.0,0.09946]
[1778878827731,40.54,79089.52,0.0,-0.99944,0.0,0.09946]
[1778878830419,40.54,79089.5,0.0,-0.99944,0.0,0.09946]
[1778878838628,40.54,79089.55,0.0,-0.99944,0.0,0.09919]
[1778878843663,40.54,79090.14,0.0,-0.99944,0.0,0.09929]
[1778878849796,40.54,79090.02,0.0,-0.99944,0.0,0.09927]
[1778878851883,40.54,79090.02,0.0,-0.99944,0.0,0.09927]
[1778878851945,40.54,79090.02,0.0,-0.99944,0.0,0.09927]
[1778878852062,40.54,79090.02,0.0,-0.99944,0.0,0.09927]
[1778878852735,40.54,79090.51,0.0,-0.99944,0.0,0.09935]
[1778878857917,40.54,79090.67,0.0,-0.99944,0.0,0.09937]
[1778878858314,40.54,79090.67,0.0,-0.99944,0.0,0.09937]
[1778878858018,40.54,79091.3,0.0,-0.99943,0.0,0.09947]
[1778878858433,40.54,79091.3,0.0,-0.99943,0.0,0.09947]
[1778878858768,40.54,79091.69,0.0,-0.99943,0.0,0.09954]
[1778878860772,40.54,79091.69,0.0,-0.99943,0.0,0.09954]
[1778878860811,40.54,79091.69,0.0,-0.99943,0.0,0.09954]
[1778878860824,40.54,79091.69,0.0,-0.99943,0.0,0.09954]
[1778878861061,40.54,79091.69,0.0,-0.99943,0.0,0.09954]
[1778878866824,40.54,79091.58,0.0,-0.99943,0.0,0.09952]
[1778878867799,40.54,79091.58,0.0,-0.99943,0.0,0.09952]
[1778878867809,40.54,79091.58,0.0,-0.99943,0.0,0.09952]
[1778878867844,40.54,79091.58,0.0,-0.99943,0.0,0.09952]
[1778878870425,40.54,79091.57,0.0,-0.99943,0.0,0.09952]
[1778878872730,40.54,79091.75,0.0,-0.99943,0.0,0.09955]
[1778878874063,40.54,79092.1,0.0,-0.99943,0.0,0.0996]
[1778878874170,40.54,79092.1,0.0,-0.99943,0.0,0.0996]
[1778878874317,40.54,79092.1,0.0,-0.99943,0.0,0.0996]
[1778878874383,40.54,79093.23,0.0,-0.99943,0.0,0.09979]
[1778878875887,40.54,79095.01,0.0,-0.99943,0.0,0.10007]
[1778878876435,40.54,79095.01,0.0,-0.99943,0.0,0.10007]
[1778878877730,40.54,79095.09,0.0,-0.99943,0.0,0.10009]
[1778878882675,40.54,79095.66,0.0,-0.99943,0.0,0.10018]
[1778878882780,40.54,79095.66,0.0,-0.99943,0.0,0.10018]
[1778878882949,40.54,79095.66,0.0,-0.99943,0.0,0.10018]
[1778878883059,40.54,79095.66,0.0,-0.99943,0.0,0.10018]
[1778878887634,40.54,79096.54,0.0,-0.99943,0.0,0.10032]
[1778878887809,40.54,79096.54,0.0,-0.99943,0.0,0.10032]
[1778878890992,40.54,79098.31,0.0,-0.99943,0.0,0.10061]
[1778878891999,40.54,79099.39,0.0,-0.99943,0.0,0.10051]
[1778878893377,40.54,79099.39,0.0,-0.99943,0.0,0.10051]
[1778878893436,40.54,79099.44,0.0,-0.99943,0.0,0.10051]
[1778878893561,40.54,79099.44,0.0,-0.99943,0.0,0.10051]
[1778878900058,40.54,79099.94,0.0,-0.99943,0.0,0.10059]
[1778878903363,40.54,79099.94,0.0,-0.99943,0.0,0.10059]
[1778878904085,40.54,79104.69,0.0,-0.99942,0.0,0.10137]
[1778878907106,40.54,79107.38,0.0,-0.99942,0.0,0.10181]
[1778878907478,40.54,79107.38,0.0,-0.99942,0.0,0.10181]
[1778878907561,40.54,79107.38,0.0,-0.99942,0.0,0.10181]
[1778878907589,40.54,79107.38,0.0,-0.99942,0.0,0.10181]
[1778878907812,40.54,79107.38,0.0,-0.99942,0.0,0.10181]
[1778878908113,40.54,79108.57,0.0,-0.99942,0.0,0.10201]
[1778878912740,40.54,79108.53,0.0,-0.99942,0.0,0.102]
[1778878916274,40.54,79109.05,0.0,-0.99942,0.0,0.10209]
[1778878916315,40.54,79109.05,0.0,-0.99942,0.0,0.10209]
[1778878916392,40.54,79108.68,0.0,-0.99942,0.0,0.10203]
[1778878916489,40.54,79108.68,0.0,-0.99942,0.0,0.10203]
[1778878917743,40.54,79108.61,0.0,-0.99942,0.0,0.10201]
[1778878920310,40.54,79108.56,0.0,-0.99942,0.0,0.10201]
[1778878920450,40.54,79108.56,0.0,-0.99942,0.0,0.10201]
[1778878920322,40.54,79108.5,0.0,-0.99942,0.0,0.102]
[1778878922309,40.54,79108.93,0.0,-0.99942,0.0,0.10207]
[1778878923262,40.54,79109.55,0.0,-0.99942,0.0,0.10217]
[1778878923308,40.54,79109.55,0.0,-0.99942,0.0,0.10217]
[1778878923371,40.54,79109.55,0.0,-0.99942,0.0,0.10217]
[1778878923562,40.54,79109.55,0.0,-0.99942,0.0,0.10217]
[1778878927735,40.54,79109.63,0.0,-0.99942,0.0,0.10218]
[1778878933290,40.54,79109.63,0.0,-0.99942,0.0,0.10218]
[1778878934963,40.54,79109.52,0.0,-0.99942,0.0,0.10216]
[1778878935063,40.54,79109.52,0.0,-0.99942,0.0,0.10216]
[1778878935108,40.54,79109.52,0.0,-0.99942,0.0,0.10216]
[1778878935313,40.54,79109.52,0.0,-0.99942,0.0,0.10216]
[1778878937737,40.54,79109.39,0.0,-0.99942,0.0,0.10214]
[1778878941303,40.54,79109.01,0.0,-0.99942,0.0,0.10208]
[1778878942735,40.54,79109.37,0.0,-0.99942,0.0,0.10214]
[1778878946310,40.54,79109.28,0.0,-0.99942,0.0,0.10213]
[1778878947750,40.54,79109.37,0.0,-0.99942,0.0,0.10214]
[1778878951268,40.54,79109.99,0.0,-0.99942,0.0,0.10224]
[1778878952372,40.54,79109.97,0.0,-0.99942,0.0,0.10196]
[1778878952560,40.54,79109.85,0.0,-0.99942,0.0,0.10194]
[1778878952810,40.54,79109.85,0.0,-0.99942,0.0,0.10194]
[1778878959472,40.54,79110.0,0.0,-0.99942,0.0,0.10196]
[1778878967071,40.54,79110.05,0.0,-0.99942,0.0,0.10197]
[1778878967172,40.54,79115.71,0.0,-0.99941,0.0,0.10291]
[1778878967744,40.54,79115.71,0.0,-0.99941,0.0,0.10291]
[1778878967754,40.54,79119.9,0.0,-0.99941,0.0,0.1036]
[1778878969536,40.54,79120.39,0.0,-0.99941,0.0,0.10369]
[1778878969542,40.54,79122.61,0.0,-0.99941,0.0,0.10406]
[1778878970854,40.54,79122.61,0.0,-0.99941,0.0,0.10406]
[1778878970924,40.54,79122.61,0.0,-0.99941,0.0,0.10406]
[1778878971061,40.54,79122.61,0.0,-0.99941,0.0,0.10406]
[1778878972314,40.54,79123.26,0.0,-0.99941,0.0,0.10417]
[1778878972472,40.54,79123.26,0.0,-0.99941,0.0,0.10417]
[1778878972497,40.54,79124.27,0.0,-0.9994,0.0,0.10434]
[1778878975584,40.54,79125.53,0.0,-0.9994,0.0,0.10455]
[1778878977598,40.54,79128.62,0.0,-0.9994,0.0,0.10507]
[1778878978605,40.54,79131.42,0.0,-0.9994,0.0,0.10555]
[1778878981340,40.54,79131.76,0.0,-0.9994,0.0,0.1056]
[1778878981436,40.54,79131.76,0.0,-0.9994,0.0,0.1056]
[1778878981562,40.54,79131.8,0.0,-0.9994,0.0,0.10561]
[1778878987668,40.54,79131.8,0.0,-0.9994,0.0,0.10561]
[1778878989099,40.54,79133.42,0.0,-0.9994,0.0,0.10589]
[1778878990988,40.54,79133.45,0.0,-0.9994,0.0,0.10589]
[1778878991060,40.54,79133.45,0.0,-0.9994,0.0,0.10589]
[1778878991096,40.54,79133.45,0.0,-0.9994,0.0,0.10589]
[1778878991312,40.54,79133.45,0.0,-0.9994,0.0,0.10589]
[1778878991412,40.54,79131.21,0.0,-0.9994,0.0,0.10551]
[1778878997738,40.54,79131.56,0.0,-0.9994,0.0,0.10557]
[1778879000759,40.54,79130.31,0.0,-0.9994,0.0,0.10536]
[1778879002774,40.54,79129.09,0.0,-0.9994,0.0,0.10515]
[1778879004445,40.54,79129.09,0.0,-0.9994,0.0,0.10515]
[1778879004497,40.54,79129.09,0.0,-0.9994,0.0,0.10515]
[1778879004492,40.54,79135.0,0.0,-0.99939,0.0,0.10616]
[1778879004569,40.54,79135.0,0.0,-0.99939,0.0,0.10616]
[1778879004789,40.54,79137.46,0.0,-0.99939,0.0,0.10658]
[1778879007809,40.54,79140.16,0.0,-0.99939,0.0,0.10704]
[1778879009360,40.54,79140.16,0.0,-0.99939,0.0,0.10704]
[1778879009417,40.54,79140.16,0.0,-0.99939,0.0,0.10704]
[1778879009461,40.54,79141.36,0.0,-0.99939,0.0,0.10725]
[1778879009566,40.54,79141.36,0.0,-0.99939,0.0,0.10725]
[1778879009823,40.54,79143.18,0.0,-0.99939,0.0,0.10756]
[1778879012856,40.54,79135.88,0.0,-0.99939,0.0,0.10601]
[1778879013855,40.54,79120.12,0.0,-0.99941,0.0,0.10335]
[1778879014861,40.54,79116.76,0.0,-0.99941,0.0,0.1028]
[1778879015986,40.54,79116.76,0.0,-0.99941,0.0,0.1028]
[1778879016097,40.54,79116.76,0.0,-0.99941,0.0,0.1028]
[1778879016191,40.54,79115.76,0.0,-0.99942,0.0,0.10263]
[1778879016772,40.54,79115.76,0.0,-0.99942,0.0,0.10263]
[1778879021911,40.54,79116.04,0.0,-0.99941,0.0,0.10268]
[1778879023714,40.54,79115.95,0.0,-0.99942,0.0,0.10266]
[1778879023808,40.54,79115.95,0.0,-0.99942,0.0,0.10266]
[1778879023822,40.54,79115.95,0.0,-0.99942,0.0,0.10266]
[1778879024062,40.54,79115.95,0.0,-0.99942,0.0,0.10266]
[1778879024816,40.54,79116.29,0.0,-0.99941,0.0,0.10272]
[1778879024890,40.54,79116.29,0.0,-0.99941,0.0,0.10272]
[1778879024932,40.54,79116.04,0.0,-0.99941,0.0,0.10268]
[1778879029967,40.54,79115.81,0.0,-0.99942,0.0,0.10264]
[1778879035008,40.54,79115.66,0.0,-0.99942,0.0,0.10261]
[1778879036707,40.54,79115.66,0.0,-0.99942,0.0,0.10261]
[1778879036717,40.54,79115.66,0.0,-0.99942,0.0,0.10261]
[1778879036809,40.54,79115.66,0.0,-0.99942,0.0,0.10261]
[1778879042051,40.54,79115.74,0.0,-0.99942,0.0,0.10263]
[1778879048093,40.54,79116.2,0.0,-0.99941,0.0,0.1027]
[1778879049100,40.54,79120.79,0.0,-0.99941,0.0,0.10347]
[1778879049845,40.54,79120.79,0.0,-0.99941,0.0,0.10347]
[1778879049965,40.54,79120.79,0.0,-0.99941,0.0,0.10347]
[1778879050059,40.54,79120.79,0.0,-0.99941,0.0,0.10347]
[1778879050096,40.54,79120.79,0.0,-0.99941,0.0,0.10347]
[1778879050107,40.54,79122.36,0.0,-0.99941,0.0,0.10373]
[1778879052121,40.54,79124.25,0.0,-0.99941,0.0,0.10405]
[1778879052810,40.54,79124.25,0.0,-0.99941,0.0,0.10405]
[1778879052924,40.54,79124.25,0.0,-0.99941,0.0,0.10405]
[1778879054816,40.54,79124.36,0.0,-0.99941,0.0,0.10406]
[1778879054877,40.54,79124.36,0.0,-0.99941,0.0,0.10406]
[1778879056442,40.54,79124.59,0.0,-0.99941,0.0,0.1041]
[1778879056552,40.54,79124.59,0.0,-0.99941,0.0,0.1041]
[1778879057157,40.54,79126.24,0.0,-0.9994,0.0,0.10438]
[1778879058164,40.54,79129.37,0.0,-0.9994,0.0,0.10491]
[1778879058809,40.54,79129.37,0.0,-0.9994,0.0,0.10491]
[1778879058845,40.54,79129.37,0.0,-0.9994,0.0,0.10491]
[1778879060813,40.54,79129.54,0.0,-0.9994,0.0,0.10494]
[1778879060905,40.54,79129.54,0.0,-0.9994,0.0,0.10494]
[1778879062746,40.54,79129.74,0.0,-0.9994,0.0,0.10497]
[1778879062814,40.54,79129.74,0.0,-0.9994,0.0,0.10497]
[1778879063199,40.54,79129.73,0.0,-0.9994,0.0,0.10497]
[1778879066608,40.54,79129.66,0.0,-0.9994,0.0,0.10496]
[1778879066815,40.54,79129.66,0.0,-0.9994,0.0,0.10496]
[1778879066986,40.54,79129.66,0.0,-0.9994,0.0,0.10496]
[1778879067227,40.54,79129.49,0.0,-0.9994,0.0,0.10493]
[1778879067726,40.54,79129.49,0.0,-0.9994,0.0,0.10493]
[1778879068818,40.54,79129.49,0.0,-0.9994,0.0,0.10493]
[1778879068950,40.54,79129.49,0.0,-0.9994,0.0,0.10493]
[1778879069069,40.54,79129.49,0.0,-0.9994,0.0,0.10493]
[1778879069180,40.54,79129.49,0.0,-0.9994,0.0,0.10493]
[1778879071606,40.54,79129.44,0.0,-0.9994,0.0,0.10463]
[1778879072810,40.54,79129.41,0.0,-0.9994,0.0,0.10463]
[1778879072951,40.54,79129.41,0.0,-0.9994,0.0,0.10463]
[1778879074809,40.54,79128.77,0.0,-0.9994,0.0,0.10452]
[1778879074925,40.54,79128.77,0.0,-0.9994,0.0,0.10452]
[1778879078812,40.54,79128.47,0.0,-0.9994,0.0,0.10447]
[1778879078939,40.54,79128.47,0.0,-0.9994,0.0,0.10447]
[1778879080810,40.54,79128.47,0.0,-0.9994,0.0,0.10447]
[1778879080921,40.54,79128.47,0.0,-0.9994,0.0,0.10447]
[1778879084809,40.54,79128.6,0.0,-0.9994,0.0,0.10449]
[1778879084943,40.54,79128.6,0.0,-0.9994,0.0,0.10449]
[1778879086809,40.54,79128.47,0.0,-0.9994,0.0,0.10447]
[1778879086920,40.54,79128.47,0.0,-0.9994,0.0,0.10447]
[1778879087742,40.54,79128.47,0.0,-0.9994,0.0,0.10447]
[1778879087807,40.54,79128.47,0.0,-0.9994,0.0,0.10447]
[1778879091154,40.54,79128.51,0.0,-0.9994,0.0,0.10447]
[1778879091265,40.54,79128.51,0.0,-0.9994,0.0,0.10447]
[1778879091310,40.54,79128.51,0.0,-0.9994,0.0,0.10447]
[1778879091396,40.54,79128.6,0.0,-0.9994,0.0,0.10449]
[1778879093865,40.54,79128.18,0.0,-0.9994,0.0,0.10442]
[1778879094058,40.54,79128.18,0.0,-0.9994,0.0,0.10442]
[1778879094417,40.54,79122.51,0.0,-0.99941,0.0,0.10347]
[1778879095424,40.54,79103.64,0.0,-0.99943,0.0,0.10036]
[1778879096076,40.54,79103.64,0.0,-0.99943,0.0,0.10036]
[1778879096311,40.54,79103.64,0.0,-0.99943,0.0,0.10036]
[1778879096473,40.54,79103.64,0.0,-0.99943,0.0,0.10036]
[1778879096540,40.54,79093.01,0.0,-0.99944,0.0,0.09864]
[1778879097438,40.54,79091.69,0.0,-0.99944,0.0,0.09843]
[1778879097755,40.54,79091.69,0.0,-0.99944,0.0,0.09843]
[1778879098445,40.54,79090.91,0.0,-0.99944,0.0,0.09831]
[1778879098813,40.54,79090.91,0.0,-0.99944,0.0,0.09831]
[1778879098950,40.54,79090.91,0.0,-0.99944,0.0,0.09831]
[1778879099064,40.54,79090.91,0.0,-0.99944,0.0,0.09831]
[1778879099267,40.54,79090.91,0.0,-0.99944,0.0,0.09831]
[1778879100459,40.54,79087.73,0.0,-0.99944,0.0,0.0978]
[1778879101311,40.54,79087.73,0.0,-0.99944,0.0,0.0978]
[1778879101466,40.54,79138.86,0.0,-0.99939,0.0,0.10623]
[1778879102814,40.54,79138.35,0.0,-0.99939,0.0,0.10614]
[1778879102925,40.54,79138.35,0.0,-0.99939,0.0,0.10614]
[1778879103480,40.54,79138.39,0.0,-0.99939,0.0,0.10615]
[1778879104487,40.54,79074.52,0.0,-0.99946,0.0,0.09572]
[1778879105494,40.54,79070.72,0.0,-0.99946,0.0,0.09513]
[1778879106818,40.54,79070.72,0.0,-0.99946,0.0,0.09513]
[1778879106937,40.54,79070.72,0.0,-0.99946,0.0,0.09513]
[1778879107508,40.54,79070.3,0.0,-0.99946,0.0,0.09507]
[1778879109098,40.54,79070.56,0.0,-0.99946,0.0,0.09511]
[1778879109133,40.54,79070.56,0.0,-0.99946,0.0,0.09511]
[1778879109309,40.54,79070.56,0.0,-0.99946,0.0,0.09511]
[1778879109315,40.54,79070.56,0.0,-0.99946,0.0,0.09511]
[1778879112753,40.54,79070.61,0.0,-0.99946,0.0,0.09512]
[1778879112811,40.54,79070.61,0.0,-0.99946,0.0,0.09512]
[1778879114241,40.54,79071.67,0.0,-0.99946,0.0,0.09528]
[1778879114310,40.54,79071.67,0.0,-0.99946,0.0,0.09528]
[1778879114355,40.54,79071.67,0.0,-0.99946,0.0,0.09528]
[1778879114561,40.54,79071.67,0.0,-0.99946,0.0,0.09528]
[1778879114557,40.54,79071.56,0.0,-0.99946,0.0,0.09526]
[1778879117703,40.54,79070.01,0.0,-0.99946,0.0,0.09502]
[1778879119735,40.54,79070.38,0.0,-0.99946,0.0,0.09508]
[1778879119779,40.54,79070.38,0.0,-0.99946,0.0,0.09508]
[1778879119811,40.54,79070.38,0.0,-0.99946,0.0,0.09508]
[1778879119912,40.54,79070.38,0.0,-0.99946,0.0,0.09508]
[1778879122810,40.54,79070.22,0.0,-0.99946,0.0,0.09506]
[1778879122945,40.54,79070.22,0.0,-0.99946,0.0,0.09506]
[1778879123063,40.54,79070.22,0.0,-0.99946,0.0,0.09506]
[1778879123125,40.54,79070.22,0.0,-0.99946,0.0,0.09506]
[1778879123200,40.54,79070.22,0.0,-0.99946,0.0,0.09506]
[1778879123309,40.54,79070.22,0.0,-0.99946,0.0,0.09506]
[1778879123620,40.54,79070.86,0.0,-0.99946,0.0,0.09516]
[1778879125634,40.54,79074.66,0.0,-0.99946,0.0,0.09575]
[1778879126813,40.54,79075.02,0.0,-0.99946,0.0,0.0958]
[1778879126832,40.54,79075.02,0.0,-0.99946,0.0,0.0958]
[1778879127059,40.54,79075.02,0.0,-0.99946,0.0,0.0958]
[1778879127170,40.54,79075.02,0.0,-0.99946,0.0,0.0958]
[1778879127747,40.54,79074.98,0.0,-0.99946,0.0,0.0958]
[1778879127810,40.54,79074.98,0.0,-0.99946,0.0,0.0958]
[1778879132305,40.54,79075.17,0.0,-0.99946,0.0,0.09583]
[1778879132560,40.54,79075.17,0.0,-0.99946,0.0,0.09583]
[1778879132669,40.54,79075.31,0.0,-0.99946,0.0,0.09558]
[1778879132743,40.54,79075.31,0.0,-0.99946,0.0,0.09558]
[1778879134811,40.54,79076.68,0.0,-0.99946,0.0,0.09579]
[1778879134838,40.54,79076.68,0.0,-0.99946,0.0,0.09579]
[1778879137726,40.54,79077.28,0.0,-0.99946,0.0,0.09589]
[1778879138929,40.54,79078.59,0.0,-0.99945,0.0,0.09609]
[1778879138953,40.54,79078.59,0.0,-0.99945,0.0,0.09609]
[1778879139060,40.54,79078.59,0.0,-0.99945,0.0,0.09609]
[1778879139134,40.54,79078.46,0.0,-0.99945,0.0,0.09607]
[1778879140511,40.54,79078.46,0.0,-0.99945,0.0,0.09607]
[1778879140559,40.54,79078.46,0.0,-0.99945,0.0,0.09607]
[1778879140813,40.54,79078.43,0.0,-0.99946,0.0,0.09607]
[1778879140987,40.54,79078.43,0.0,-0.99946,0.0,0.09607]
[1778879142813,40.54,79078.74,0.0,-0.99945,0.0,0.09611]
[1778879142926,40.54,79078.74,0.0,-0.99945,0.0,0.09611]
[1778879146814,40.54,79078.26,0.0,-0.99946,0.0,0.09604]
[1778879146865,40.54,79078.26,0.0,-0.99946,0.0,0.09604]
[1778879147809,40.54,79078.92,0.0,-0.99945,0.0,0.09614]
[1778879147916,40.54,79078.92,0.0,-0.99945,0.0,0.09614]
[1778879148058,40.54,79078.92,0.0,-0.99945,0.0,0.09614]
[1778879148168,40.54,79078.92,0.0,-0.99945,0.0,0.09614]
[1778879150813,40.54,79078.89,0.0,-0.99945,0.0,0.09614]
[1778879151020,40.54,79078.89,0.0,-0.99945,0.0,0.09614]
[1778879151064,40.54,79078.89,0.0,-0.99945,0.0,0.09614]
[1778879151176,40.54,79078.89,0.0,-0.99945,0.0,0.09614]
[1778879154810,40.54,79078.17,0.0,-0.99946,0.0,0.09603]
[1778879154867,40.54,79078.17,0.0,-0.99946,0.0,0.09603]
[1778879155061,40.54,79078.17,0.0,-0.99946,0.0,0.09603]
[1778879155107,40.54,79078.17,0.0,-0.99946,0.0,0.09603]
[1778879158648,40.54,79077.43,0.0,-0.99946,0.0,0.09591]
[1778879158659,40.54,79077.44,0.0,-0.99946,0.0,0.09591]
[1778879158723,40.54,79077.44,0.0,-0.99946,0.0,0.09591]
[1778879158813,40.54,79077.44,0.0,-0.99946,0.0,0.09591]
[1778879158856,40.54,79077.44,0.0,-0.99946,0.0,0.09591]
[1778879159059,40.54,79077.44,0.0,-0.99946,0.0,0.09591]
[1778879159163,40.54,79077.44,0.0,-0.99946,0.0,0.09591]
[1778879159264,40.54,79077.06,0.0,-0.99946,0.0,0.09585]
[1778879162764,40.54,79077.11,0.0,-0.99946,0.0,0.09586]
[1778879162812,40.54,79077.11,0.0,-0.99946,0.0,0.09586]
[1778879169623,40.54,79077.51,0.0,-0.99946,0.0,0.09592]
[1778879169808,40.54,79076.94,0.0,-0.99946,0.0,0.09583]
[1778879169921,40.54,79076.94,0.0,-0.99946,0.0,0.09583]
[1778879172752,40.54,79076.79,0.0,-0.99946,0.0,0.09581]
[1778879172815,40.54,79076.79,0.0,-0.99946,0.0,0.09581]
[1778879175654,40.54,79076.62,0.0,-0.99946,0.0,0.09578]
[1778879176408,40.54,79076.55,0.0,-0.99946,0.0,0.09577]
[1778879176558,40.54,79076.55,0.0,-0.99946,0.0,0.09577]
[1778879176591,40.54,79076.59,0.0,-0.99946,0.0,0.09578]
[1778879176813,40.54,79076.59,0.0,-0.99946,0.0,0.09578]
[1778879176926,40.54,79076.59,0.0,-0.99946,0.0,0.09578]
[1778879178815,40.54,79076.85,0.0,-0.99946,0.0,0.09582]
[1778879178942,40.54,79076.85,0.0,-0.99946,0.0,0.09582]
[1778879182738,40.54,79074.91,0.0,-0.99946,0.0,0.09552]
[1778879182815,40.54,79074.91,0.0,-0.99946,0.0,0.09552]
[1778879185260,40.54,79074.96,0.0,-0.99946,0.0,0.09552]
[1778879185309,40.54,79074.96,0.0,-0.99946,0.0,0.09552]
[1778879185369,40.54,79074.96,0.0,-0.99946,0.0,0.09552]
[1778879185559,40.54,79074.96,0.0,-0.99946,0.0,0.09552]
[1778879185582,40.54,79076.12,0.0,-0.99946,0.0,0.09571]
[1778879188209,40.54,79075.5,0.0,-0.99946,0.0,0.09561]
[1778879188308,40.54,79075.5,0.0,-0.99946,0.0,0.09561]
[1778879188422,40.54,79075.5,0.0,-0.99946,0.0,0.09561]
[1778879190810,40.54,79076.28,0.0,-0.99946,0.0,0.09573]
[1778879190922,40.54,79076.28,0.0,-0.99946,0.0,0.09573]
[1778879191807,40.54,79076.48,0.0,-0.99946,0.0,0.09549]
[1778879191979,40.54,79076.48,0.0,-0.99946,0.0,0.09549]
[1778879192060,40.54,79076.48,0.0,-0.99946,0.0,0.09549]
[1778879192179,40.54,79076.48,0.0,-0.99946,0.0,0.09549]
[1778879194816,40.54,79075.83,0.0,-0.99946,0.0,0.09539]
[1778879194929,40.54,79075.83,0.0,-0.99946,0.0,0.09539]
[1778879197746,40.54,79075.98,0.0,-0.99946,0.0,0.09542]
[1778879197810,40.54,79075.98,0.0,-0.99946,0.0,0.09542]
[1778879200406,40.54,79075.83,0.0,-0.99946,0.0,0.09539]
[1778879200561,40.54,79075.83,0.0,-0.99946,0.0,0.09539]
[1778879201316,40.54,79075.82,0.0,-0.99946,0.0,0.09539]
[1778879202816,40.54,79075.83,0.0,-0.99946,0.0,0.09539]
[1778879202971,40.54,79075.83,0.0,-0.99946,0.0,0.09539]
[1778879206818,40.54,79076.29,0.0,-0.99946,0.0,0.09546]
[1778879206913,40.54,79076.29,0.0,-0.99946,0.0,0.09546]
[1778879207064,40.54,79076.29,0.0,-0.99946,0.0,0.09546]
[1778879207182,40.54,79076.29,0.0,-0.99946,0.0,0.09546]
[1778879210814,40.54,79076.48,0.0,-0.99946,0.0,0.09549]
[1778879210922,40.54,79076.48,0.0,-0.99946,0.0,0.09549]
[1778879211060,40.54,79076.48,0.0,-0.99946,0.0,0.09549]
[1778879211193,40.54,79076.48,0.0,-0.99946,0.0,0.09549]
[1778879214810,40.54,79076.46,0.0,-0.99946,0.0,0.09549]
[1778879214878,40.54,79076.46,0.0,-0.99946,0.0,0.09549]
[1778879215064,40.54,79076.46,0.0,-0.99946,0.0,0.09549]
[1778879215148,40.54,79076.46,0.0,-0.99946,0.0,0.09549]
[1778879215966,40.54,79076.42,0.0,-0.99946,0.0,0.09548]
[1778879216059,40.54,79076.42,0.0,-0.99946,0.0,0.09548]
[1778879216070,40.54,79076.42,0.0,-0.99946,0.0,0.09548]
[1778879216309,40.54,79076.42,0.0,-0.99946,0.0,0.09548]
[1778879216410,40.54,79076.37,0.0,-0.99946,0.0,0.09548]
[1778879218809,40.54,79076.17,0.0,-0.99946,0.0,0.09544]
[1778879218874,40.54,79076.17,0.0,-0.99946,0.0,0.09544]
[1778879219059,40.54,79076.17,0.0,-0.99946,0.0,0.09544]
[1778879219205,40.54,79076.17,0.0,-0.99946,0.0,0.09544]
[1778879222811,40.54,79076.14,0.0,-0.99946,0.0,0.09544]
[1778879222958,40.54,79076.14,0.0,-0.99946,0.0,0.09544]
[1778879223058,40.54,79076.14,0.0,-0.99946,0.0,0.09544]
[1778879223168,40.54,79076.14,0.0,-0.99946,0.0,0.09544]
[1778879229361,40.54,79076.16,0.0,-0.99946,0.0,0.09544]
[1778879234396,40.54,79076.49,0.0,-0.99946,0.0,0.09549]
[1778879236337,40.54,79077.97,0.0,-0.99946,0.0,0.09572]
[1778879238187,40.54,79080.44,0.0,-0.99945,0.0,0.09611]
[1778879238424,40.54,79089.99,0.0,-0.99945,0.0,0.09761]
[1778879239431,40.54,79092.63,0.0,-0.99944,0.0,0.09803]
[1778879241445,40.54,79095.28,0.0,-0.99944,0.0,0.09846]
[1778879243459,40.54,79099.9,0.0,-0.99944,0.0,0.0992]
[1778879245474,40.54,79102.59,0.0,-0.99943,0.0,0.09963]
[1778879247284,40.54,79102.62,0.0,-0.99943,0.0,0.09964]
[1778879247308,40.54,79102.62,0.0,-0.99943,0.0,0.09964]
[1778879247342,40.54,79102.62,0.0,-0.99943,0.0,0.09964]
[1778879247558,40.54,79102.62,0.0,-0.99943,0.0,0.09964]
[1778879247659,40.54,79104.64,0.0,-0.99943,0.0,0.09996]
[1778879252748,40.54,79104.88,0.0,-0.99943,0.0,0.09972]
[1778879255259,40.54,79104.62,0.0,-0.99943,0.0,0.09968]
[1778879255309,40.54,79104.62,0.0,-0.99943,0.0,0.09968]
[1778879255828,40.54,79104.47,0.0,-0.99943,0.0,0.09966]
[1778879257774,40.54,79104.48,0.0,-0.99943,0.0,0.09966]
[1778879257809,40.54,79104.8,0.0,-0.99943,0.0,0.09971]
[1778879257894,40.54,79104.8,0.0,-0.99943,0.0,0.09971]
[1778879258060,40.54,79104.8,0.0,-0.99943,0.0,0.09971]
[1778879258564,40.54,79105.13,0.0,-0.99943,0.0,0.09976]
[1778879263599,40.54,79093.93,0.0,-0.99944,0.0,0.09797]
[1778879264606,40.54,79090.77,0.0,-0.99945,0.0,0.09746]
[1778879265613,40.54,79090.63,0.0,-0.99945,0.0,0.09744]
[1778879268634,40.54,79094.7,0.0,-0.99944,0.0,0.09809]
[1778879272087,40.54,79094.94,0.0,-0.99944,0.0,0.09813]
[1778879272126,40.54,79094.94,0.0,-0.99944,0.0,0.09813]
[1778879272309,40.54,79094.94,0.0,-0.99944,0.0,0.09813]
[1778879272359,40.54,79094.94,0.0,-0.99944,0.0,0.09813]
[1778879277747,40.54,79096.31,0.0,-0.99944,0.0,0.09835]
[1778879277813,40.54,79096.91,0.0,-0.99944,0.0,0.09844]
[1778879278653,40.54,79096.91,0.0,-0.99944,0.0,0.09844]
[1778879280621,40.54,79096.8,0.0,-0.99944,0.0,0.09842]
[1778879280766,40.54,79096.8,0.0,-0.99944,0.0,0.09842]
[1778879280808,40.54,79096.8,0.0,-0.99944,0.0,0.09842]
[1778879280719,40.54,79097.24,0.0,-0.99944,0.0,0.09849]
[1778879281726,40.54,79097.69,0.0,-0.99944,0.0,0.09857]
[1778879286186,40.54,79099.81,0.0,-0.99944,0.0,0.09891]
[1778879286241,40.54,79099.81,0.0,-0.99944,0.0,0.09891]
[1778879286309,40.54,79099.81,0.0,-0.99944,0.0,0.09891]
[1778879287819,40.54,79100.46,0.0,-0.99944,0.0,0.09901]
[1778879289717,40.54,79100.55,0.0,-0.99944,0.0,0.09902]
[1778879292712,40.54,79100.14,0.0,-0.99944,0.0,0.09896]
[1778879296100,40.54,79100.19,0.0,-0.99944,0.0,0.09897]
[1778879297713,40.54,79100.19,0.0,-0.99944,0.0,0.09897]
[1778879302002,40.54,79100.44,0.0,-0.99944,0.0,0.09901]
[1778879302058,40.54,79100.44,0.0,-0.99944,0.0,0.09901]
[1778879302130,40.54,79100.44,0.0,-0.99944,0.0,0.09901]
[1778879302309,40.54,79100.44,0.0,-0.99944,0.0,0.09901]
[1778879302344,40.54,79100.46,0.0,-0.99944,0.0,0.09901]
[1778879303919,40.54,79101.33,0.0,-0.99944,0.0,0.09915]
[1778879304059,40.54,79101.33,0.0,-0.99944,0.0,0.09915]
[1778879304064,40.54,79101.33,0.0,-0.99944,0.0,0.09915]
[1778879304309,40.54,79101.33,0.0,-0.99944,0.0,0.09915]
[1778879309924,40.54,79104.68,0.0,-0.99943,0.0,0.09969]
[1778879315119,40.54,79104.34,0.0,-0.99943,0.0,0.09936]
[1778879315177,40.54,79104.34,0.0,-0.99943,0.0,0.09936]
[1778879315316,40.54,79104.34,0.0,-0.99943,0.0,0.09936]
[1778879315412,40.54,79104.34,0.0,-0.99943,0.0,0.09936]
[1778879316685,40.54,79104.34,0.0,-0.99943,0.0,0.09936]
[1778879316796,40.54,79104.34,0.0,-0.99943,0.0,0.09936]
[1778879316823,40.54,79104.34,0.0,-0.99943,0.0,0.09936]
[1778879322814,40.54,79104.27,0.0,-0.99943,0.0,0.09935]
[1778879326632,40.54,79103.25,0.0,-0.99944,0.0,0.09918]
[1778879332078,40.54,79104.54,0.0,-0.99943,0.0,0.09939]
[1778879334242,40.54,79104.79,0.0,-0.99943,0.0,0.09943]
[1778879334311,40.54,79104.79,0.0,-0.99943,0.0,0.09943]
[1778879334356,40.54,79104.79,0.0,-0.99943,0.0,0.09943]
[1778879334560,40.54,79104.79,0.0,-0.99943,0.0,0.09943]
[1778879334661,40.54,79104.62,0.0,-0.99943,0.0,0.0994]
[1778879335003,40.54,79104.62,0.0,-0.99943,0.0,0.0994]
[1778879335060,40.54,79104.62,0.0,-0.99943,0.0,0.0994]
[1778879335079,40.54,79104.62,0.0,-0.99943,0.0,0.0994]
[1778879335311,40.54,79104.62,0.0,-0.99943,0.0,0.0994]
[1778879341141,40.54,79105.7,0.0,-0.99943,0.0,0.09958]
[1778879345588,40.54,79106.33,0.0,-0.99943,0.0,0.09968]
[1778879345675,40.54,79106.33,0.0,-0.99943,0.0,0.09968]
[1778879345809,40.54,79106.33,0.0,-0.99943,0.0,0.09968]
[1778879345857,40.54,79106.33,0.0,-0.99943,0.0,0.09968]
[1778879345849,40.54,79107.19,0.0,-0.99943,0.0,0.09982]
[1778879347169,40.54,79106.92,0.0,-0.99943,0.0,0.09977]
[1778879347314,40.54,79106.92,0.0,-0.99943,0.0,0.09977]
[1778879347318,40.54,79106.92,0.0,-0.99943,0.0,0.09977]
[1778879347561,40.54,79106.92,0.0,-0.99943,0.0,0.09977]
[1778879348815,40.54,79106.92,0.0,-0.99943,0.0,0.09977]
[1778879348888,40.54,79106.91,0.0,-0.99943,0.0,0.09977]
[1778879348912,40.54,79106.91,0.0,-0.99943,0.0,0.09977]
[1778879350810,40.54,79106.91,0.0,-0.99943,0.0,0.09977]
[1778879350927,40.54,79106.91,0.0,-0.99943,0.0,0.09977]
[1778879351211,40.54,79106.92,0.0,-0.99943,0.0,0.09977]
[1778879352817,40.54,79106.92,0.0,-0.99943,0.0,0.09977]
[1778879352855,40.54,79107.04,0.0,-0.99943,0.0,0.09979]
[1778879352922,40.54,79107.04,0.0,-0.99943,0.0,0.09979]
[1778879356813,40.54,79107.14,0.0,-0.99943,0.0,0.09981]
[1778879356871,40.54,79107.14,0.0,-0.99943,0.0,0.09981]
[1778879356851,40.54,79107.17,0.0,-0.99943,0.0,0.09981]
[1778879357886,40.54,79107.17,0.0,-0.99943,0.0,0.09981]
[1778879357943,40.54,79107.17,0.0,-0.99943,0.0,0.09981]
[1778879358063,40.54,79107.17,0.0,-0.99943,0.0,0.09981]
[1778879358812,40.54,79107.17,0.0,-0.99943,0.0,0.09981]
[1778879358832,40.54,79107.17,0.0,-0.99943,0.0,0.09981]
[1778879358830,40.54,79107.11,0.0,-0.99943,0.0,0.0998]
[1778879360816,40.54,79107.08,0.0,-0.99943,0.0,0.0998]
[1778879360901,40.54,79107.13,0.0,-0.99943,0.0,0.09981]
[1778879361281,40.54,79107.58,0.0,-0.99943,0.0,0.09988]
[1778879362812,40.54,79107.58,0.0,-0.99943,0.0,0.09988]
[1778879362875,40.54,79107.52,0.0,-0.99943,0.0,0.09987]
[1778879362928,40.54,79107.52,0.0,-0.99943,0.0,0.09987]
[1778879366815,40.54,79108.06,0.0,-0.99943,0.0,0.09996]
[1778879366826,40.54,79108.01,0.0,-0.99943,0.0,0.09995]
[1778879366930,40.54,79108.01,0.0,-0.99943,0.0,0.09995]
[1778879367763,40.54,79108.01,0.0,-0.99943,0.0,0.09995]
[1778879370814,40.54,79107.81,0.0,-0.99943,0.0,0.09992]
[1778879371197,40.54,79107.81,0.0,-0.99943,0.0,0.09992]
[1778879371351,40.54,79107.88,0.0,-0.99943,0.0,0.09965]
[1778879372809,40.54,79107.88,0.0,-0.99943,0.0,0.09965]
[1778879373481,40.54,79107.97,0.0,-0.99943,0.0,0.09967]
[1778879373495,40.54,79107.97,0.0,-0.99943,0.0,0.09967]
[1778879376811,40.54,79107.97,0.0,-0.99943,0.0,0.09967]
[1778879376888,40.54,79107.97,0.0,-0.99943,0.0,0.09967]
[1778879376861,40.54,79113.34,0.0,-0.99943,0.0,0.10054]
[1778879377393,40.54,79118.98,0.0,-0.99942,0.0,0.10146]
[1778879380812,40.54,79119.65,0.0,-0.99942,0.0,0.10157]
[1778879380822,40.54,79119.65,0.0,-0.99942,0.0,0.10157]
[1778879380861,40.54,79120.34,0.0,-0.99942,0.0,0.10168]
[1778879382081,40.54,79120.4,0.0,-0.99942,0.0,0.10169]
[1778879382214,40.54,79120.4,0.0,-0.99942,0.0,0.10169]
[1778879382311,40.54,79120.4,0.0,-0.99942,0.0,0.10169]
[1778879382812,40.54,79120.4,0.0,-0.99942,0.0,0.10169]
[1778879382912,40.54,79120.77,0.0,-0.99942,0.0,0.10175]
[1778879382927,40.54,79120.77,0.0,-0.99942,0.0,0.10175]
[1778879386813,40.54,79121.09,0.0,-0.99942,0.0,0.10181]
[1778879386911,40.54,79121.09,0.0,-0.99942,0.0,0.10181]
[1778879386887,40.54,79121.1,0.0,-0.99942,0.0,0.10181]
[1778879390816,40.54,79121.11,0.0,-0.99942,0.0,0.10181]
[1778879390915,40.54,79121.09,0.0,-0.99942,0.0,0.10181]
[1778879394815,40.54,79121.16,0.0,-0.99942,0.0,0.10182]
[1778879394915,40.54,79121.2,0.0,-0.99942,0.0,0.10182]
[1778879397533,40.54,79126.53,0.0,-0.99941,0.0,0.10271]
[1778879398813,40.54,79126.53,0.0,-0.99941,0.0,0.10271]
[1778879398927,40.54,79126.53,0.0,-0.99941,0.0,0.10271]
[1778879398912,40.54,79126.97,0.0,-0.99941,0.0,0.10278]
[1778879400810,40.54,79127.43,0.0,-0.99941,0.0,0.10286]
[1778879400849,40.54,79127.43,0.0,-0.99941,0.0,0.10286]
[1778879400910,40.54,79127.32,0.0,-0.99941,0.0,0.10284]
[1778879401171,40.54,79127.32,0.0,-0.99941,0.0,0.10284]
[1778879401252,40.54,79127.32,0.0,-0.99941,0.0,0.10284]
[1778879401311,40.54,79127.32,0.0,-0.99941,0.0,0.10284]
[1778879404809,40.54,79126.87,0.0,-0.99941,0.0,0.10276]
[1778879404910,40.54,79126.69,0.0,-0.99941,0.0,0.10273]
[1778879404957,40.54,79126.69,0.0,-0.99941,0.0,0.10273]
[1778879406813,40.54,79126.64,0.0,-0.99941,0.0,0.10272]
[1778879406921,40.54,79126.64,0.0,-0.99941,0.0,0.10272]
[1778879406913,40.54,79127.03,0.0,-0.99941,0.0,0.10279]
[1778879410812,40.54,79126.88,0.0,-0.99941,0.0,0.10276]
[1778879410926,40.54,79126.88,0.0,-0.99941,0.0,0.10276]
[1778879410907,40.54,79126.86,0.0,-0.99941,0.0,0.10276]
[1778879412815,40.54,79126.77,0.0,-0.99941,0.0,0.10275]
[1778879412938,40.54,79126.77,0.0,-0.99941,0.0,0.10275]
[1778879412913,40.54,79126.77,0.0,-0.99941,0.0,0.10275]
[1778879416811,40.54,79126.74,0.0,-0.99941,0.0,0.10274]
[1778879416834,40.54,79126.69,0.0,-0.99941,0.0,0.10273]
[1778879416969,40.54,79126.69,0.0,-0.99941,0.0,0.10273]
[1778879420529,40.54,79126.76,0.0,-0.99941,0.0,0.10274]
[1778879420563,40.54,79126.76,0.0,-0.99941,0.0,0.10274]
[1778879420589,40.54,79126.76,0.0,-0.99941,0.0,0.10274]
[1778879420726,40.54,79126.76,0.0,-0.99941,0.0,0.10274]
[1778879420811,40.54,79126.76,0.0,-0.99941,0.0,0.10274]
[1778879420891,40.54,79126.76,0.0,-0.99941,0.0,0.10274]
[1778879420823,40.54,79126.79,0.0,-0.99941,0.0,0.10275]
[1778879424812,40.54,79127.08,0.0,-0.99941,0.0,0.1028]
[1778879424914,40.54,79127.03,0.0,-0.99941,0.0,0.10279]
[1778879424992,40.54,79127.03,0.0,-0.99941,0.0,0.10279]
[1778879425059,40.54,79127.03,0.0,-0.99941,0.0,0.10279]
[1778879425140,40.54,79127.03,0.0,-0.99941,0.0,0.10279]
[1778879425731,40.54,79126.93,0.0,-0.99941,0.0,0.10277]
[1778879428810,40.54,79126.93,0.0,-0.99941,0.0,0.10277]
[1778879428880,40.54,79126.93,0.0,-0.99941,0.0,0.10277]
[1778879428911,40.54,79126.88,0.0,-0.99941,0.0,0.10276]
[1778879429058,40.54,79126.88,0.0,-0.99941,0.0,0.10276]
[1778879429175,40.54,79126.88,0.0,-0.99941,0.0,0.10276]
[1778879429276,40.54,79126.88,0.0,-0.99941,0.0,0.10276]
[1778879432811,40.54,79127.48,0.0,-0.99941,0.0,0.10258]
[1778879432917,40.54,79127.48,0.0,-0.99941,0.0,0.10258]
[1778879432876,40.54,79127.57,0.0,-0.99941,0.0,0.10259]
[1778879433022,40.54,79127.57,0.0,-0.99941,0.0,0.10259]
[1778879433062,40.54,79127.57,0.0,-0.99941,0.0,0.10259]
[1778879433136,40.54,79127.57,0.0,-0.99941,0.0,0.10259]
[1778879433310,40.54,79127.57,0.0,-0.99941,0.0,0.10259]
[1778879433786,40.54,79128.23,0.0,-0.99941,0.0,0.1027]
[1778879436813,40.54,79129.66,0.0,-0.99941,0.0,0.10294]
[1778879436885,40.54,79129.66,0.0,-0.99941,0.0,0.10294]
[1778879436913,40.54,79130.04,0.0,-0.99941,0.0,0.103]
[1778879437059,40.54,79130.04,0.0,-0.99941,0.0,0.103]
[1778879437168,40.54,79130.04,0.0,-0.99941,0.0,0.103]
[1778879437767,40.54,79130.04,0.0,-0.99941,0.0,0.103]
[1778879437808,40.54,79130.04,0.0,-0.99941,0.0,0.103]
[1778879437814,40.54,79130.22,0.0,-0.99941,0.0,0.10303]
[1778879439955,40.54,79131.17,0.0,-0.99941,0.0,0.10319]
[1778879440063,40.54,79131.25,0.0,-0.99941,0.0,0.10321]
[1778879440835,40.54,79131.15,0.0,-0.99941,0.0,0.10319]
[1778879445870,40.54,79132.15,0.0,-0.99941,0.0,0.10336]
[1778879447884,40.54,79129.76,0.0,-0.99941,0.0,0.10296]
[1778879451391,40.54,79128.86,0.0,-0.99941,0.0,0.10281]
[1778879451450,40.54,79128.86,0.0,-0.99941,0.0,0.10281]
[1778879451560,40.54,79128.86,0.0,-0.99941,0.0,0.10281]
[1778879451912,40.54,79128.75,0.0,-0.99941,0.0,0.10279]
[1778879452041,40.54,79128.75,0.0,-0.99941,0.0,0.10279]
[1778879452062,40.54,79128.75,0.0,-0.99941,0.0,0.10279]
[1778879452118,40.54,79128.75,0.0,-0.99941,0.0,0.10279]
[1778879452311,40.54,79128.75,0.0,-0.99941,0.0,0.10279]
[1778879457769,40.54,79127.72,0.0,-0.99941,0.0,0.10262]
[1778879458962,40.54,79120.84,0.0,-0.99942,0.0,0.10148]
[1778879459969,40.54,79119.06,0.0,-0.99942,0.0,0.10119]
[1778879460638,40.54,79119.06,0.0,-0.99942,0.0,0.10119]
[1778879460718,40.54,79119.06,0.0,-0.99942,0.0,0.10119]
[1778879460810,40.54,79119.06,0.0,-0.99942,0.0,0.10119]
[1778879461266,40.54,79119.06,0.0,-0.99942,0.0,0.10119]
[1778879461312,40.54,79119.06,0.0,-0.99942,0.0,0.10119]
[1778879461318,40.54,79119.06,0.0,-0.99942,0.0,0.10119]
[1778879461563,40.54,79119.06,0.0,-0.99942,0.0,0.10119]
[1778879461983,40.54,79119.18,0.0,-0.99942,0.0,0.10121]
[1778879467018,40.54,79119.09,0.0,-0.99942,0.0,0.1012]
[1778879472053,40.54,79118.65,0.0,-0.99942,0.0,0.10112]
[1778879477759,40.54,79118.6,0.0,-0.99942,0.0,0.10112]
[1778879479084,40.54,79119.53,0.0,-0.99942,0.0,0.10127]
[1778879479173,40.54,79119.53,0.0,-0.99942,0.0,0.10127]
[1778879479310,40.54,79119.53,0.0,-0.99942,0.0,0.10127]
[1778879479584,40.54,79119.53,0.0,-0.99942,0.0,0.10127]
[1778879479633,40.54,79119.53,0.0,-0.99942,0.0,0.10127]
[1778879479812,40.54,79119.53,0.0,-0.99942,0.0,0.10127]
[1778879479846,40.54,79119.53,0.0,-0.99942,0.0,0.10127]
[1778879485145,40.54,79121.15,0.0,-0.99942,0.0,0.10153]
[1778879487763,40.54,79121.15,0.0,-0.99942,0.0,0.10153]
[1778879493201,40.54,79120.17,0.0,-0.99942,0.0,0.10109]
[1778879494382,40.54,79120.17,0.0,-0.99942,0.0,0.10109]
[1778879496222,40.54,79115.36,0.0,-0.99943,0.0,0.10031]
[1778879497765,40.54,79115.36,0.0,-0.99943,0.0,0.10031]
[1778879497959,40.54,79115.36,0.0,-0.99943,0.0,0.10031]
[1778879497999,40.54,79112.54,0.0,-0.99943,0.0,0.09985]
[1778879498059,40.54,79112.54,0.0,-0.99943,0.0,0.09985]
[1778879498433,40.54,79112.54,0.0,-0.99943,0.0,0.09985]
[1778879498503,40.54,79112.54,0.0,-0.99943,0.0,0.09985]
[1778879498564,40.54,79112.54,0.0,-0.99943,0.0,0.09985]
[1778879500851,40.54,79112.37,0.0,-0.99943,0.0,0.09982]
[1778879500913,40.54,79112.45,0.0,-0.99943,0.0,0.09983]
[1778879501060,40.54,79112.45,0.0,-0.99943,0.0,0.09983]
[1778879506295,40.54,79112.76,0.0,-0.99943,0.0,0.09988]
[1778879507767,40.54,79112.76,0.0,-0.99943,0.0,0.09988]
[1778879513584,40.54,79112.69,0.0,-0.99943,0.0,0.09987]
[1778879519479,40.54,79112.13,0.0,-0.99943,0.0,0.09978]
[1778879519544,40.54,79112.13,0.0,-0.99943,0.0,0.09978]
[1778879519562,40.54,79112.13,0.0,-0.99943,0.0,0.09978]
[1778879519862,40.54,79112.13,0.0,-0.99943,0.0,0.09978]
[1778879519925,40.54,79112.13,0.0,-0.99943,0.0,0.09978]
[1778879520014,40.54,79112.09,0.0,-0.99943,0.0,0.09977]
[1778879520061,40.54,79112.09,0.0,-0.99943,0.0,0.09977]
[1778879525988,40.54,79111.56,0.0,-0.99943,0.0,0.09969]
[1778879526059,40.54,79111.56,0.0,-0.99943,0.0,0.09969]
[1778879526095,40.54,79111.49,0.0,-0.99943,0.0,0.09968]
[1778879526204,40.54,79111.49,0.0,-0.99943,0.0,0.09968]
[1778879526309,40.54,79111.49,0.0,-0.99943,0.0,0.09968]
[1778879526333,40.54,79111.49,0.0,-0.99943,0.0,0.09968]
[1778879526446,40.54,79111.49,0.0,-0.99943,0.0,0.09968]
[1778879526561,40.54,79111.49,0.0,-0.99943,0.0,0.09968]
[1778879526662,40.54,79111.49,0.0,-0.99943,0.0,0.09968]
[1778879527770,40.54,79111.49,0.0,-0.99943,0.0,0.09968]
[1778879528812,40.54,79111.45,0.0,-0.99943,0.0,0.09967]
[1778879528946,40.54,79111.45,0.0,-0.99943,0.0,0.09967]
[1778879529031,40.54,79110.32,0.0,-0.99943,0.0,0.09949]
[1778879530564,40.54,79110.41,0.0,-0.99943,0.0,0.0995]
[1778879532814,40.54,79110.41,0.0,-0.99943,0.0,0.0995]
[1778879532941,40.54,79110.41,0.0,-0.99943,0.0,0.0995]
[1778879534814,40.54,79110.41,0.0,-0.99943,0.0,0.0995]
[1778879534936,40.54,79110.41,0.0,-0.99943,0.0,0.0995]
[1778879534953,40.54,79107.61,0.0,-0.99944,0.0,0.09905]
[1778879536806,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879536814,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879536933,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879537061,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879537030,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879537760,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879538815,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879538900,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879538995,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879541958,40.54,79107.5,0.0,-0.99944,0.0,0.09903]
[1778879542814,40.54,79107.49,0.0,-0.99944,0.0,0.09903]
[1778879542927,40.54,79107.49,0.0,-0.99944,0.0,0.09903]
[1778879543028,40.54,79107.54,0.0,-0.99944,0.0,0.09904]
[1778879544817,40.54,79107.54,0.0,-0.99944,0.0,0.09904]
[1778879544927,40.54,79107.54,0.0,-0.99944,0.0,0.09904]
[1778879545023,40.54,79107.53,0.0,-0.99944,0.0,0.09904]
[1778879548815,40.54,79107.54,0.0,-0.99944,0.0,0.09904]
[1778879548935,40.54,79107.54,0.0,-0.99944,0.0,0.09904]
[1778879549029,40.54,79107.54,0.0,-0.99944,0.0,0.09904]
[1778879552814,40.54,79108.62,0.0,-0.99944,0.0,0.09921]
[1778879552920,40.54,79108.62,0.0,-0.99944,0.0,0.09921]
[1778879553059,40.54,79108.62,0.0,-0.99944,0.0,0.09921]
[1778879553016,40.54,79108.62,0.0,-0.99944,0.0,0.09894]
[1778879553147,40.54,79108.62,0.0,-0.99944,0.0,0.09894]
[1778879553572,40.54,79108.62,0.0,-0.99944,0.0,0.09894]
[1778879553680,40.54,79108.62,0.0,-0.99944,0.0,0.09894]
[1778879553812,40.54,79108.62,0.0,-0.99944,0.0,0.09894]
[1778879553142,40.54,79108.62,0.0,-0.99944,0.0,0.09894]
[1778879555639,40.54,79117.1,0.0,-0.99943,0.0,0.10031]
[1778879556813,40.54,79117.1,0.0,-0.99943,0.0,0.10031]
[1778879556918,40.54,79117.1,0.0,-0.99943,0.0,0.10031]
[1778879557058,40.54,79117.1,0.0,-0.99943,0.0,0.10031]
[1778879557014,40.54,79119.78,0.0,-0.99943,0.0,0.10074]
[1778879557178,40.54,79119.78,0.0,-0.99943,0.0,0.10074]
[1778879557765,40.54,79119.78,0.0,-0.99943,0.0,0.10074]
[1778879557809,40.54,79119.78,0.0,-0.99943,0.0,0.10074]
[1778879557830,40.54,79119.86,0.0,-0.99943,0.0,0.10076]
[1778879560078,40.54,79119.68,0.0,-0.99943,0.0,0.10073]
[1778879560190,40.54,79119.97,0.0,-0.99943,0.0,0.10078]
[1778879560310,40.54,79119.97,0.0,-0.99943,0.0,0.10078]
[1778879562725,40.54,79121.53,0.0,-0.99942,0.0,0.10103]
[1778879562817,40.54,79121.53,0.0,-0.99942,0.0,0.10103]
[1778879562870,40.54,79121.53,0.0,-0.99942,0.0,0.10103]
[1778879565189,40.54,79122.3,0.0,-0.99942,0.0,0.10116]
[1778879566173,40.54,79122.74,0.0,-0.99942,0.0,0.10123]
[1778879566307,40.54,79122.74,0.0,-0.99942,0.0,0.10123]
[1778879566449,40.54,79122.74,0.0,-0.99942,0.0,0.10123]
[1778879566569,40.54,79122.74,0.0,-0.99942,0.0,0.10123]
[1778879566819,40.54,79122.74,0.0,-0.99942,0.0,0.10123]
[1778879566881,40.54,79122.74,0.0,-0.99942,0.0,0.10123]
[1778879566980,40.54,79122.53,0.0,-0.99942,0.0,0.10119]
[1778879570816,40.54,79122.68,0.0,-0.99942,0.0,0.10122]
[1778879570969,40.54,79122.68,0.0,-0.99942,0.0,0.10122]
[1778879571045,40.54,79122.68,0.0,-0.99942,0.0,0.10122]
[1778879574816,40.54,79122.71,0.0,-0.99942,0.0,0.10122]
[1778879574968,40.54,79122.71,0.0,-0.99942,0.0,0.10122]
[1778879575064,40.54,79122.71,0.0,-0.99942,0.0,0.10122]
[1778879578815,40.54,79122.71,0.0,-0.99942,0.0,0.10122]
[1778879578926,40.54,79122.71,0.0,-0.99942,0.0,0.10122]
[1778879579059,40.54,79122.71,0.0,-0.99942,0.0,0.10122]
[1778879579022,40.54,79122.78,0.0,-0.99942,0.0,0.10124]
[1778879579211,40.54,79122.78,0.0,-0.99942,0.0,0.10124]
[1778879579817,40.54,79122.8,0.0,-0.99942,0.0,0.10124]
[1778879580824,40.54,79128.75,0.0,-0.99942,0.0,0.10222]
[1778879581831,40.54,79135.15,0.0,-0.99941,0.0,0.10328]
[1778879582820,40.54,79135.15,0.0,-0.99941,0.0,0.10328]
[1778879582867,40.54,79135.15,0.0,-0.99941,0.0,0.10328]
[1778879583059,40.54,79135.15,0.0,-0.99941,0.0,0.10328]
[1778879582948,40.54,79135.94,0.0,-0.99941,0.0,0.10342]
[1778879583170,40.54,79135.94,0.0,-0.99941,0.0,0.10342]
[1778879583269,40.54,79135.94,0.0,-0.99941,0.0,0.10342]
[1778879584536,40.54,79135.94,0.0,-0.99941,0.0,0.10342]
[1778879584559,40.54,79135.94,0.0,-0.99941,0.0,0.10342]
[1778879584609,40.54,79135.94,0.0,-0.99941,0.0,0.10342]
[1778879585859,40.54,79138.93,0.0,-0.99941,0.0,0.10392]
[1778879586816,40.54,79138.93,0.0,-0.99941,0.0,0.10392]
[1778879586935,40.54,79138.93,0.0,-0.99941,0.0,0.10392]
[1778879587059,40.54,79138.93,0.0,-0.99941,0.0,0.10392]
[1778879587030,40.54,79143.82,0.0,-0.9994,0.0,0.10474]
[1778879587224,40.54,79143.82,0.0,-0.9994,0.0,0.10474]
[1778879587873,40.54,79145.81,0.0,-0.9994,0.0,0.10508]
[1778879588815,40.54,79145.81,0.0,-0.9994,0.0,0.10508]
[1778879588962,40.54,79145.81,0.0,-0.9994,0.0,0.10508]
[1778879589058,40.54,79145.81,0.0,-0.9994,0.0,0.10508]
[1778879589180,40.54,79145.68,0.0,-0.9994,0.0,0.10506]
[1778879590817,40.54,79145.71,0.0,-0.9994,0.0,0.10506]
[1778879590907,40.54,79145.71,0.0,-0.9994,0.0,0.10506]
[1778879591062,40.54,79145.71,0.0,-0.9994,0.0,0.10506]
[1778879591004,40.54,79146.14,0.0,-0.9994,0.0,0.10513]
[1778879591198,40.54,79146.14,0.0,-0.9994,0.0,0.10513]
[1778879591901,40.54,79147.85,0.0,-0.9994,0.0,0.10542]
[1778879592811,40.54,79147.85,0.0,-0.9994,0.0,0.10542]
[1778879592848,40.54,79147.85,0.0,-0.9994,0.0,0.10542]
[1778879593061,40.54,79147.85,0.0,-0.9994,0.0,0.10542]
[1778879593158,40.54,79148.81,0.0,-0.9994,0.0,0.10559]
[1778879594819,40.54,79148.65,0.0,-0.9994,0.0,0.10556]
[1778879594939,40.54,79148.65,0.0,-0.9994,0.0,0.10556]
[1778879595063,40.54,79148.65,0.0,-0.9994,0.0,0.10556]
[1778879595036,40.54,79149.1,0.0,-0.9994,0.0,0.10564]
[1778879595168,40.54,79149.1,0.0,-0.9994,0.0,0.10564]
[1778879595269,40.54,79149.1,0.0,-0.9994,0.0,0.10564]
[1778879596815,40.54,79149.1,0.0,-0.9994,0.0,0.10564]
[1778879596922,40.54,79149.1,0.0,-0.9994,0.0,0.10564]
[1778879597059,40.54,79149.1,0.0,-0.9994,0.0,0.10564]
[1778879597234,40.54,79149.27,0.0,-0.9994,0.0,0.10567]
[1778879597775,40.54,79149.27,0.0,-0.9994,0.0,0.10567]
[1778879597810,40.54,79149.27,0.0,-0.9994,0.0,0.10567]
[1778879597946,40.54,79148.13,0.0,-0.9994,0.0,0.10547]
[1778879600811,40.54,79147.95,0.0,-0.9994,0.0,0.10544]
[1778879601021,40.54,79147.95,0.0,-0.9994,0.0,0.10544]
[1778879602762,40.54,79149.84,0.0,-0.99939,0.0,0.10576]
[1778879604995,40.54,79153.57,0.0,-0.99939,0.0,0.1064]
[1778879605400,40.54,79153.57,0.0,-0.99939,0.0,0.1064]
[1778879608813,40.54,79152.64,0.0,-0.99939,0.0,0.10624]
[1778879608932,40.54,79152.64,0.0,-0.99939,0.0,0.10624]
[1778879609034,40.54,79152.64,0.0,-0.99939,0.0,0.10624]
[1778879610816,40.54,79152.64,0.0,-0.99939,0.0,0.10624]
[1778879611026,40.54,79152.64,0.0,-0.99939,0.0,0.10624]
[1778879612044,40.54,79151.56,0.0,-0.99939,0.0,0.10576]
[1778879614816,40.54,79151.37,0.0,-0.99939,0.0,0.10573]
[1778879614930,40.54,79151.37,0.0,-0.99939,0.0,0.10573]
[1778879615065,40.54,79152.13,0.0,-0.99939,0.0,0.10586]
[1778879617770,40.54,79151.97,0.0,-0.99939,0.0,0.10583]
[1778879617809,40.54,79151.97,0.0,-0.99939,0.0,0.10583]
[1778879618814,40.54,79152.47,0.0,-0.99939,0.0,0.10592]
[1778879619093,40.54,79151.97,0.0,-0.99939,0.0,0.10583]
[1778879624128,40.54,79151.09,0.0,-0.9994,0.0,0.10568]
[1778879625849,40.54,79151.17,0.0,-0.9994,0.0,0.1057]
[1778879626060,40.54,79151.17,0.0,-0.9994,0.0,0.1057]
[1778879626142,40.54,79138.34,0.0,-0.99941,0.0,0.10353]
[1778879626168,40.54,79138.34,0.0,-0.99941,0.0,0.10353]
[1778879626819,40.54,79138.34,0.0,-0.99941,0.0,0.10353]
[1778879626887,40.54,79138.34,0.0,-0.99941,0.0,0.10353]
[1778879627149,40.54,79136.87,0.0,-0.99941,0.0,0.10328]
[1778879628810,40.54,79136.6,0.0,-0.99941,0.0,0.10324]
[1778879628831,40.54,79136.6,0.0,-0.99941,0.0,0.10324]
[1778879630823,40.54,79137.03,0.0,-0.99941,0.0,0.10331]
[1778879630936,40.54,79137.03,0.0,-0.99941,0.0,0.10331]
[1778879631010,40.54,79137.02,0.0,-0.99941,0.0,0.10331]
[1778879632813,40.54,79136.94,0.0,-0.99941,0.0,0.1033]
[1778879632939,40.54,79136.94,0.0,-0.99941,0.0,0.1033]
[1778879633040,40.54,79138.69,0.0,-0.99941,0.0,0.10359]
[1778879636816,40.54,79139.15,0.0,-0.99941,0.0,0.10367]
[1778879636986,40.54,79139.15,0.0,-0.99941,0.0,0.10367]
[1778879637061,40.54,79139.15,0.0,-0.99941,0.0,0.10367]
[1778879637127,40.54,79139.15,0.0,-0.99941,0.0,0.10367]
[1778879637087,40.54,79139.48,0.0,-0.99941,0.0,0.10372]
[1778879640816,40.54,79139.57,0.0,-0.99941,0.0,0.10374]
[1778879640989,40.54,79139.57,0.0,-0.99941,0.0,0.10374]
[1778879641041,40.54,79139.27,0.0,-0.99941,0.0,0.10369]
[1778879642767,40.54,79139.47,0.0,-0.99941,0.0,0.10372]
[1778879642815,40.54,79139.47,0.0,-0.99941,0.0,0.10372]
[1778879642832,40.54,79139.05,0.0,-0.99941,0.0,0.10365]
[1778879648296,40.54,79143.84,0.0,-0.9994,0.0,0.10445]
[1778879650208,40.54,79145.3,0.0,-0.9994,0.0,0.1047]
[1778879650261,40.54,79145.3,0.0,-0.9994,0.0,0.1047]
[1778879650296,40.54,79145.3,0.0,-0.9994,0.0,0.1047]
[1778879650310,40.54,79145.3,0.0,-0.9994,0.0,0.1047]
[1778879650444,40.54,79145.3,0.0,-0.9994,0.0,0.1047]
[1778879650790,40.54,79145.3,0.0,-0.9994,0.0,0.1047]
[1778879650812,40.54,79145.3,0.0,-0.9994,0.0,0.1047]
[1778879650900,40.54,79145.3,0.0,-0.9994,0.0,0.1047]
[1778879651001,40.54,79146.05,0.0,-0.9994,0.0,0.10483]
[1778879652813,40.54,79146.45,0.0,-0.9994,0.0,0.1049]
[1778879652922,40.54,79146.45,0.0,-0.9994,0.0,0.1049]
[1778879653083,40.54,79146.45,0.0,-0.9994,0.0,0.1049]
[1778879653210,40.54,79147.7,0.0,-0.9994,0.0,0.10511]
[1778879654819,40.54,79148.66,0.0,-0.9994,0.0,0.10527]
[1778879654924,40.54,79148.66,0.0,-0.9994,0.0,0.10527]
[1778879655010,40.54,79148.82,0.0,-0.9994,0.0,0.1053]
[1778879656809,40.54,79148.82,0.0,-0.9994,0.0,0.1053]
[1778879656924,40.54,79148.82,0.0,-0.9994,0.0,0.1053]
[1778879657059,40.54,79148.82,0.0,-0.9994,0.0,0.1053]
[1778879657217,40.54,79149.05,0.0,-0.9994,0.0,0.10534]
[1778879658816,40.54,79149.05,0.0,-0.9994,0.0,0.10534]
[1778879658968,40.54,79149.05,0.0,-0.9994,0.0,0.10534]
[1778879659059,40.54,79149.05,0.0,-0.9994,0.0,0.10534]
[1778879659072,40.54,79149.05,0.0,-0.9994,0.0,0.10534]
[1778879659171,40.54,79149.05,0.0,-0.9994,0.0,0.10534]
[1778879660818,40.54,79148.05,0.0,-0.9994,0.0,0.10517]
[1778879660938,40.54,79148.05,0.0,-0.9994,0.0,0.10517]
[1778879661060,40.54,79148.05,0.0,-0.9994,0.0,0.10517]
[1778879661205,40.54,79148.04,0.0,-0.9994,0.0,0.10516]
[1778879662810,40.54,79147.96,0.0,-0.9994,0.0,0.10515]
[1778879662923,40.54,79147.96,0.0,-0.9994,0.0,0.10515]
[1778879663060,40.54,79147.96,0.0,-0.9994,0.0,0.10515]
[1778879663084,40.54,79147.96,0.0,-0.9994,0.0,0.10515]
[1778879663160,40.54,79147.96,0.0,-0.9994,0.0,0.10515]
[1778879664821,40.54,79147.96,0.0,-0.9994,0.0,0.10515]
[1778879664843,40.54,79147.96,0.0,-0.9994,0.0,0.10515]
[1778879666808,40.54,79147.96,0.0,-0.9994,0.0,0.10515]
[1778879666816,40.54,79147.96,0.0,-0.9994,0.0,0.10515]
[1778879667434,40.54,79148.02,0.0,-0.9994,0.0,0.10516]
[1778879668815,40.54,79148.02,0.0,-0.9994,0.0,0.10516]
[1778879668852,40.54,79148.02,0.0,-0.9994,0.0,0.10516]
[1778879669061,40.54,79148.02,0.0,-0.9994,0.0,0.10516]
[1778879669201,40.54,79148.02,0.0,-0.9994,0.0,0.10516]
[1778879669093,40.54,79147.41,0.0,-0.9994,0.0,0.10506]
[1778879672774,40.54,79147.27,0.0,-0.9994,0.0,0.10503]
[1778879672818,40.54,79147.27,0.0,-0.9994,0.0,0.10503]
[1778879673476,40.54,79147.26,0.0,-0.9994,0.0,0.10474]
[1778879674941,40.54,79147.26,0.0,-0.9994,0.0,0.10474]
[1778879675060,40.54,79147.26,0.0,-0.9994,0.0,0.10474]
[1778879675805,40.54,79145.72,0.0,-0.9994,0.0,0.10448]
[1778879676814,40.54,79145.65,0.0,-0.9994,0.0,0.10447]
[1778879676845,40.54,79145.65,0.0,-0.9994,0.0,0.10447]
[1778879676946,40.54,79145.34,0.0,-0.9994,0.0,0.10442]
[1778879677768,40.54,79145.34,0.0,-0.9994,0.0,0.10442]
[1778879678813,40.54,79144.94,0.0,-0.9994,0.0,0.10435]
[1778879678914,40.54,79145.05,0.0,-0.9994,0.0,0.10437]
[1778879679362,40.54,79145.05,0.0,-0.9994,0.0,0.10437]
[1778879682815,40.54,79144.9,0.0,-0.9994,0.0,0.10434]
[1778879682941,40.54,79144.9,0.0,-0.9994,0.0,0.10434]
[1778879683040,40.54,79144.9,0.0,-0.9994,0.0,0.10434]
[1778879684818,40.54,79144.9,0.0,-0.9994,0.0,0.10434]
[1778879684878,40.54,79144.9,0.0,-0.9994,0.0,0.10434]
[1778879685059,40.54,79144.9,0.0,-0.9994,0.0,0.10434]
[1778879685172,40.54,79144.9,0.0,-0.9994,0.0,0.10434]
[1778879687772,40.54,79144.9,0.0,-0.9994,0.0,0.10434]
[1778879687809,40.54,79144.9,0.0,-0.9994,0.0,0.10434]
[1778879687836,40.54,79145.98,0.0,-0.9994,0.0,0.10453]
[1778879688813,40.54,79145.98,0.0,-0.9994,0.0,0.10453]
[1778879688842,40.54,79145.98,0.0,-0.9994,0.0,0.10453]
[1778879688944,40.54,79145.85,0.0,-0.9994,0.0,0.1045]
[1778879692812,40.54,79145.2,0.0,-0.9994,0.0,0.10439]
[1778879693113,40.54,79145.2,0.0,-0.9994,0.0,0.10439]
[1778879693126,40.54,79145.25,0.0,-0.9994,0.0,0.1044]
[1778879693309,40.54,79145.25,0.0,-0.9994,0.0,0.1044]
[1778879693425,40.54,79145.25,0.0,-0.9994,0.0,0.1044]
[1778879694812,40.54,79145.38,0.0,-0.9994,0.0,0.10442]
[1778879694950,40.54,79145.38,0.0,-0.9994,0.0,0.10442]
[1778879695052,40.54,79145.25,0.0,-0.9994,0.0,0.1044]
[1778879696812,40.54,79145.32,0.0,-0.9994,0.0,0.10441]
[1778879696926,40.54,79145.32,0.0,-0.9994,0.0,0.10441]
[1778879698815,40.54,79145.32,0.0,-0.9994,0.0,0.10441]
[1778879698977,40.54,79145.32,0.0,-0.9994,0.0,0.10441]
[1778879699661,40.54,79145.42,0.0,-0.9994,0.0,0.10443]
[1778879702816,40.54,79145.47,0.0,-0.9994,0.0,0.10444]
[1778879702932,40.54,79145.47,0.0,-0.9994,0.0,0.10444]
[1778879703032,40.54,79145.6,0.0,-0.9994,0.0,0.10446]
[1778879704813,40.54,79145.61,0.0,-0.9994,0.0,0.10446]
[1778879704926,40.54,79145.61,0.0,-0.9994,0.0,0.10446]
[1778879705184,40.54,79145.61,0.0,-0.9994,0.0,0.10446]
[1778879705039,40.54,79145.83,0.0,-0.9994,0.0,0.1045]
[1778879705703,40.54,79137.66,0.0,-0.99941,0.0,0.10313]
[1778879706710,40.54,79133.61,0.0,-0.99941,0.0,0.10245]
[1778879707853,40.54,79133.61,0.0,-0.99941,0.0,0.10245]
[1778879707902,40.54,79132.65,0.0,-0.99942,0.0,0.1023]
[1778879709118,40.54,79132.65,0.0,-0.99942,0.0,0.1023]
[1778879709184,40.54,79131.9,0.0,-0.99942,0.0,0.10217]
[1778879709323,40.54,79131.9,0.0,-0.99942,0.0,0.10217]
[1778879711315,40.54,79131.35,0.0,-0.99942,0.0,0.10208]
[1778879711813,40.54,79131.35,0.0,-0.99942,0.0,0.10208]
[1778879712059,40.54,79131.35,0.0,-0.99942,0.0,0.10208]
[1778879712194,40.54,79131.35,0.0,-0.99942,0.0,0.10208]
[1778879712158,40.54,79131.27,0.0,-0.99942,0.0,0.10207]
[1778879712767,40.54,79131.27,0.0,-0.99942,0.0,0.10207]
[1778879713316,40.54,79131.27,0.0,-0.99942,0.0,0.10207]
[1778879713759,40.54,79131.16,0.0,-0.99942,0.0,0.10205]
[1778879715309,40.54,79131.27,0.0,-0.99942,0.0,0.10207]
[1778879715489,40.54,79131.27,0.0,-0.99942,0.0,0.10207]
[1778879715565,40.54,79131.27,0.0,-0.99942,0.0,0.10207]
[1778879715627,40.54,79131.27,0.0,-0.99942,0.0,0.10207]
[1778879717957,40.54,79131.93,0.0,-0.99942,0.0,0.10218]
[1778879719314,40.54,79132.46,0.0,-0.99942,0.0,0.10226]
[1778879719435,40.54,79132.46,0.0,-0.99942,0.0,0.10226]
[1778879721314,40.54,79132.46,0.0,-0.99942,0.0,0.10226]
[1778879721427,40.54,79132.46,0.0,-0.99942,0.0,0.10226]
[1778879721815,40.54,79132.49,0.0,-0.99942,0.0,0.10227]
[1778879722772,40.54,79132.49,0.0,-0.99942,0.0,0.10227]
[1778879722811,40.54,79132.49,0.0,-0.99942,0.0,0.10227]
[1778879723317,40.54,79132.45,0.0,-0.99942,0.0,0.10226]
[1778879723417,40.54,79132.45,0.0,-0.99942,0.0,0.10226]
[1778879724136,40.54,79132.45,0.0,-0.99942,0.0,0.10226]
[1778879724237,40.54,79133.61,0.0,-0.99941,0.0,0.10245]
[1778879724312,40.54,79133.61,0.0,-0.99941,0.0,0.10245]
[1778879725538,40.54,79134.78,0.0,-0.99941,0.0,0.10265]
[1778879727319,40.54,79135.73,0.0,-0.99941,0.0,0.10281]
[1778879727364,40.54,79135.73,0.0,-0.99941,0.0,0.10281]
[1778879727857,40.54,79140.41,0.0,-0.99941,0.0,0.10359]
[1778879728864,40.54,79144.54,0.0,-0.9994,0.0,0.10428]
[1778879731317,40.54,79145.37,0.0,-0.9994,0.0,0.10442]
[1778879731464,40.54,79145.37,0.0,-0.9994,0.0,0.10442]
[1778879731560,40.54,79145.37,0.0,-0.9994,0.0,0.10442]
[1778879731676,40.54,79145.37,0.0,-0.9994,0.0,0.10442]
[1778879731885,40.54,79145.7,0.0,-0.9994,0.0,0.10419]
[1778879733318,40.54,79145.86,0.0,-0.9994,0.0,0.10421]
[1778879733378,40.54,79145.86,0.0,-0.9994,0.0,0.10421]
[1778879735308,40.54,79146.04,0.0,-0.9994,0.0,0.10425]
[1778879735440,40.54,79146.04,0.0,-0.9994,0.0,0.10425]
[1778879735564,40.54,79146.04,0.0,-0.9994,0.0,0.10425]
[1778879735675,40.54,79146.04,0.0,-0.9994,0.0,0.10425]
[1778879735913,40.54,79146.07,0.0,-0.9994,0.0,0.10425]
[1778879737316,40.54,79146.11,0.0,-0.9994,0.0,0.10426]
[1778879737498,40.54,79146.11,0.0,-0.9994,0.0,0.10426]
[1778879739307,40.54,79146.14,0.0,-0.9994,0.0,0.10426]
[1778879739422,40.54,79146.14,0.0,-0.9994,0.0,0.10426]
[1778879739941,40.54,79146.36,0.0,-0.9994,0.0,0.1043]
[1778879741314,40.54,79146.22,0.0,-0.9994,0.0,0.10428]
[1778879741447,40.54,79146.22,0.0,-0.9994,0.0,0.10428]
[1778879743312,40.54,79146.12,0.0,-0.9994,0.0,0.10426]
[1778879743448,40.54,79146.12,0.0,-0.9994,0.0,0.10426]
[1778879744057,40.54,79146.12,0.0,-0.9994,0.0,0.10426]
[1778879744063,40.54,79146.12,0.0,-0.9994,0.0,0.10426]
[1778879744220,40.54,79146.12,0.0,-0.9994,0.0,0.10426]
[1778879744158,40.54,79146.22,0.0,-0.9994,0.0,0.10428]
[1778879744308,40.54,79146.22,0.0,-0.9994,0.0,0.10428]
[1778879744512,40.54,79146.22,0.0,-0.9994,0.0,0.10428]
[1778879744976,40.54,79146.26,0.0,-0.9994,0.0,0.10428]
[1778879747316,40.54,79146.64,0.0,-0.9994,0.0,0.10435]
[1778879747352,40.54,79146.64,0.0,-0.9994,0.0,0.10435]
[1778879748000,40.54,79146.56,0.0,-0.9994,0.0,0.10433]
[1778879751317,40.54,79146.99,0.0,-0.9994,0.0,0.10441]
[1778879751460,40.54,79146.99,0.0,-0.9994,0.0,0.10441]
[1778879751567,40.54,79146.99,0.0,-0.9994,0.0,0.10441]
[1778879751682,40.54,79146.99,0.0,-0.9994,0.0,0.10441]
[1778879752027,40.54,79146.93,0.0,-0.9994,0.0,0.1044]
[1778879755318,40.54,79147.12,0.0,-0.9994,0.0,0.10443]
[1778879755459,40.54,79147.12,0.0,-0.9994,0.0,0.10443]
[1778879755565,40.54,79147.12,0.0,-0.9994,0.0,0.10443]
[1778879755690,40.54,79147.12,0.0,-0.9994,0.0,0.10443]
[1778879756055,40.54,79147.09,0.0,-0.9994,0.0,0.10442]
[1778879759627,40.54,79148.28,0.0,-0.9994,0.0,0.10462]
[1778879760083,40.54,79148.4,0.0,-0.9994,0.0,0.10464]
[1778879763312,40.54,79148.44,0.0,-0.9994,0.0,0.10465]
[1778879763410,40.54,79148.44,0.0,-0.9994,0.0,0.10465]
[1778879763569,40.54,79148.44,0.0,-0.9994,0.0,0.10465]
[1778879763678,40.54,79148.44,0.0,-0.9994,0.0,0.10465]
[1778879764111,40.54,79148.46,0.0,-0.9994,0.0,0.10465]
[1778879767313,40.54,79148.4,0.0,-0.9994,0.0,0.10464]
[1778879767426,40.54,79148.4,0.0,-0.9994,0.0,0.10464]
[1778879767562,40.54,79148.4,0.0,-0.9994,0.0,0.10464]
[1778879767714,40.54,79148.4,0.0,-0.9994,0.0,0.10464]
[1778879768139,40.54,79148.79,0.0,-0.9994,0.0,0.10471]
[1778879769406,40.54,79149.4,0.0,-0.9994,0.0,0.10481]
[1778879771313,40.54,79149.1,0.0,-0.9994,0.0,0.10476]
[1778879771355,40.54,79149.1,0.0,-0.9994,0.0,0.10476]
[1778879771456,40.54,79149.1,0.0,-0.9994,0.0,0.10476]
[1778879773313,40.54,79149.09,0.0,-0.9994,0.0,0.10476]
[1778879773403,40.54,79149.09,0.0,-0.9994,0.0,0.10476]
[1778879774181,40.54,79149.68,0.0,-0.9994,0.0,0.10486]
[1778879777794,40.54,79149.76,0.0,-0.9994,0.0,0.10487]
[1778879779314,40.54,79149.74,0.0,-0.9994,0.0,0.10487]
[1778879779429,40.54,79149.69,0.0,-0.9994,0.0,0.10486]
[1778879779562,40.54,79149.69,0.0,-0.9994,0.0,0.10486]
[1778879780224,40.54,79149.7,0.0,-0.9994,0.0,0.10486]
[1778879784637,40.54,79149.42,0.0,-0.9994,0.0,0.10482]
[1778879784809,40.54,79149.42,0.0,-0.9994,0.0,0.10482]
[1778879784972,40.54,79149.42,0.0,-0.9994,0.0,0.10482]
[1778879791301,40.54,79149.29,0.0,-0.9994,0.0,0.1045]
[1778879792768,40.54,79149.57,0.0,-0.9994,0.0,0.10455]
[1778879795312,40.54,79149.61,0.0,-0.9994,0.0,0.10456]
[1778879795760,40.54,79149.58,0.0,-0.9994,0.0,0.10455]
[1778879796336,40.54,79151.58,0.0,-0.9994,0.0,0.10489]
[1778879798742,40.54,79152.02,0.0,-0.9994,0.0,0.10497]
[1778879798809,40.54,79152.02,0.0,-0.9994,0.0,0.10497]
[1778879798842,40.54,79152.02,0.0,-0.9994,0.0,0.10497]
[1778879799060,40.54,79152.02,0.0,-0.9994,0.0,0.10497]
[1778879799062,40.54,79152.02,0.0,-0.9994,0.0,0.10497]
[1778879804392,40.54,79150.73,0.0,-0.9994,0.0,0.10475]
[1778879807769,40.54,79150.62,0.0,-0.9994,0.0,0.10473]
[1778879813455,40.54,79151.63,0.0,-0.9994,0.0,0.1049]
[1778879816102,40.54,79151.94,0.0,-0.9994,0.0,0.10495]
[1778879816167,40.54,79151.94,0.0,-0.9994,0.0,0.10495]
[1778879816308,40.54,79151.94,0.0,-0.9994,0.0,0.10495]
[1778879816203,40.54,79151.97,0.0,-0.9994,0.0,0.10496]
[1778879819519,40.54,79151.5,0.0,-0.9994,0.0,0.10488]
[1778879825539,40.54,79151.72,0.0,-0.9994,0.0,0.10491]
[1778879828563,40.54,79153.67,0.0,-0.9994,0.0,0.10525]
[1778879831181,40.54,79154.99,0.0,-0.9994,0.0,0.10547]
[1778879831314,40.54,79154.99,0.0,-0.9994,0.0,0.10547]
[1778879831321,40.54,79154.99,0.0,-0.9994,0.0,0.10547]
[1778879831282,40.54,79154.91,0.0,-0.9994,0.0,0.10546]
[1778879831562,40.54,79154.91,0.0,-0.9994,0.0,0.10546]
[1778879831584,40.54,79154.81,0.0,-0.9994,0.0,0.10544]
[1778879832591,40.54,79157.83,0.0,-0.99939,0.0,0.10596]
[1778879834605,40.54,79155.41,0.0,-0.9994,0.0,0.10554]
[1778879835647,40.54,79155.41,0.0,-0.9994,0.0,0.10554]
[1778879835791,40.54,79155.41,0.0,-0.9994,0.0,0.10554]
[1778879835808,40.54,79155.41,0.0,-0.9994,0.0,0.10554]
[1778879835913,40.54,79155.41,0.0,-0.9994,0.0,0.10554]
[1778879836012,40.54,79154.9,0.0,-0.9994,0.0,0.10546]
[1778879837626,40.54,79150.36,0.0,-0.9994,0.0,0.10468]
[1778879839311,40.54,79150.36,0.0,-0.9994,0.0,0.10468]
[1778879839368,40.54,79149.15,0.0,-0.9994,0.0,0.10448]
[1778879839450,40.54,79149.15,0.0,-0.9994,0.0,0.10448]
[1778879841315,40.54,79149.03,0.0,-0.9994,0.0,0.10446]
[1778879841399,40.54,79148.96,0.0,-0.9994,0.0,0.10445]
[1778879841654,40.54,79148.86,0.0,-0.9994,0.0,0.10443]
[1778879845315,40.54,79148.86,0.0,-0.9994,0.0,0.10443]
[1778879845363,40.54,79148.86,0.0,-0.9994,0.0,0.10443]
[1778879845370,40.54,79148.86,0.0,-0.9994,0.0,0.10443]
[1778879846985,40.54,79148.86,0.0,-0.9994,0.0,0.10443]
[1778879847314,40.54,79148.86,0.0,-0.9994,0.0,0.10443]
[1778879847334,40.54,79149.09,0.0,-0.9994,0.0,0.10447]
[1778879847431,40.54,79149.09,0.0,-0.9994,0.0,0.10447]
[1778879849310,40.54,79149.09,0.0,-0.9994,0.0,0.10447]
[1778879849456,40.54,79149.09,0.0,-0.9994,0.0,0.10447]
[1778879849710,40.54,79148.86,0.0,-0.9994,0.0,0.10443]
[1778879853310,40.54,79148.86,0.0,-0.9994,0.0,0.10443]
[1778879853442,40.54,79148.86,0.0,-0.9994,0.0,0.10443]
[1778879853543,40.54,79148.86,0.0,-0.9994,0.0,0.10414]
[1778879857310,40.54,79148.85,0.0,-0.9994,0.0,0.10414]
[1778879857405,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879857410,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879861314,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879861358,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879861404,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879862800,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879863317,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879866672,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879866810,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879867590,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879867774,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879868123,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879868160,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879869312,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879869354,40.54,79148.82,0.0,-0.9994,0.0,0.10413]
[1778879869561,40.54,79148.67,0.0,-0.9994,0.0,0.10411]
[1778879869712,40.54,79148.67,0.0,-0.9994,0.0,0.10411]
[1778879872763,40.54,79148.78,0.0,-0.9994,0.0,0.10413]
[1778879873311,40.54,79148.78,0.0,-0.9994,0.0,0.10413]
[1778879873412,40.54,79148.79,0.0,-0.9994,0.0,0.10413]
[1778879873423,40.54,79148.79,0.0,-0.9994,0.0,0.10413]
[1778879873560,40.54,79148.79,0.0,-0.9994,0.0,0.10413]
[1778879873724,40.54,79148.79,0.0,-0.9994,0.0,0.10413]
[1778879874885,40.54,79148.92,0.0,-0.9994,0.0,0.10415]
[1778879877308,40.54,79148.69,0.0,-0.9994,0.0,0.10411]
[1778879877409,40.54,79148.69,0.0,-0.9994,0.0,0.10411]
[1778879877684,40.54,79148.69,0.0,-0.9994,0.0,0.10411]
[1778879879314,40.54,79148.72,0.0,-0.9994,0.0,0.10412]
[1778879879414,40.54,79148.72,0.0,-0.9994,0.0,0.10412]
[1778879879448,40.54,79148.72,0.0,-0.9994,0.0,0.10412]
[1778879881312,40.54,79148.72,0.0,-0.9994,0.0,0.10412]
[1778879881422,40.54,79148.72,0.0,-0.9994,0.0,0.10412]
[1778879882941,40.54,79148.89,0.0,-0.9994,0.0,0.10415]
[1778879885312,40.54,79148.72,0.0,-0.9994,0.0,0.10412]
[1778879885371,40.54,79148.72,0.0,-0.9994,0.0,0.10412]
[1778879885426,40.54,79148.72,0.0,-0.9994,0.0,0.10412]
[1778879889320,40.54,79148.84,0.0,-0.9994,0.0,0.10414]
[1778879889420,40.54,79148.81,0.0,-0.9994,0.0,0.10413]
[1778879889471,40.54,79148.81,0.0,-0.9994,0.0,0.10413]
[1778879893314,40.54,79148.81,0.0,-0.9994,0.0,0.10413]
[1778879893412,40.54,79148.81,0.0,-0.9994,0.0,0.10413]
[1778879893384,40.54,79148.71,0.0,-0.9994,0.0,0.10412]
[1778879894018,40.54,79153.38,0.0,-0.9994,0.0,0.1049]
[1778879895315,40.54,79153.38,0.0,-0.9994,0.0,0.1049]
[1778879895386,40.54,79153.38,0.0,-0.9994,0.0,0.1049]
[1778879895343,40.54,79153.55,0.0,-0.9994,0.0,0.10493]
[1778879897783,40.54,79153.99,0.0,-0.9994,0.0,0.10501]
[1778879899313,40.54,79154.03,0.0,-0.9994,0.0,0.10501]
[1778879899412,40.54,79154.14,0.0,-0.9994,0.0,0.10503]
[1778879900362,40.54,79154.14,0.0,-0.9994,0.0,0.10503]
[1778879900365,40.54,79154.1,0.0,-0.9994,0.0,0.10503]
[1778879900559,40.54,79154.1,0.0,-0.9994,0.0,0.10503]
[1778879901071,40.54,79154.1,0.0,-0.9994,0.0,0.10503]
[1778879901310,40.54,79154.1,0.0,-0.9994,0.0,0.10503]
[1778879901410,40.54,79154.27,0.0,-0.9994,0.0,0.10506]
[1778879901504,40.54,79154.27,0.0,-0.9994,0.0,0.10506]
[1778879902780,40.54,79154.71,0.0,-0.9994,0.0,0.10513]
[1778879903314,40.54,79154.71,0.0,-0.9994,0.0,0.10513]
[1778879903392,40.54,79154.99,0.0,-0.9994,0.0,0.10518]
[1778879906296,40.54,79155.07,0.0,-0.9994,0.0,0.10519]
[1778879906308,40.54,79155.07,0.0,-0.9994,0.0,0.10519]
[1778879906402,40.54,79155.07,0.0,-0.9994,0.0,0.10519]
[1778879906956,40.54,79155.07,0.0,-0.9994,0.0,0.10519]
[1778879907058,40.54,79155.07,0.0,-0.9994,0.0,0.10519]
[1778879907244,40.54,79155.07,0.0,-0.9994,0.0,0.10519]
[1778879907345,40.54,79154.4,0.0,-0.9994,0.0,0.10508]
[1778879909312,40.54,79155.46,0.0,-0.9994,0.0,0.10526]
[1778879909355,40.54,79155.76,0.0,-0.9994,0.0,0.10531]
[1778879911315,40.54,79155.76,0.0,-0.9994,0.0,0.10531]
[1778879911426,40.54,79155.76,0.0,-0.9994,0.0,0.10531]
[1778879911347,40.54,79155.03,0.0,-0.9994,0.0,0.10489]
[1778879913312,40.54,79153.57,0.0,-0.9994,0.0,0.10465]
[1778879913341,40.54,79153.79,0.0,-0.9994,0.0,0.10468]
[1778879913454,40.54,79153.79,0.0,-0.9994,0.0,0.10468]
[1778879914058,40.54,79153.79,0.0,-0.9994,0.0,0.10468]
[1778879914141,40.54,79153.79,0.0,-0.9994,0.0,0.10468]
[1778879914308,40.54,79153.79,0.0,-0.9994,0.0,0.10468]
[1778879914438,40.54,79153.79,0.0,-0.9994,0.0,0.10468]
[1778879914441,40.54,79153.51,0.0,-0.9994,0.0,0.10464]
[1778879917311,40.54,79152.39,0.0,-0.9994,0.0,0.10445]
[1778879917447,40.54,79152.39,0.0,-0.9994,0.0,0.10445]
[1778879917411,40.54,79152.42,0.0,-0.9994,0.0,0.10445]
[1778879917559,40.54,79152.42,0.0,-0.9994,0.0,0.10445]
[1778879917696,40.54,79152.42,0.0,-0.9994,0.0,0.10445]
[1778879918192,40.54,79153.72,0.0,-0.9994,0.0,0.10467]
[1778879921314,40.54,79154.88,0.0,-0.9994,0.0,0.10487]
[1778879921411,40.54,79154.88,0.0,-0.9994,0.0,0.10487]
[1778879921412,40.54,79154.88,0.0,-0.9994,0.0,0.10487]
[1778879921560,40.54,79154.88,0.0,-0.9994,0.0,0.10487]
[1778879921646,40.54,79154.88,0.0,-0.9994,0.0,0.10487]
[1778879922240,40.54,79154.88,0.0,-0.9994,0.0,0.10487]
[1778879922309,40.54,79154.88,0.0,-0.9994,0.0,0.10487]
[1778879922376,40.54,79154.88,0.0,-0.9994,0.0,0.10487]
[1778879922421,40.54,79154.63,0.0,-0.9994,0.0,0.10483]
[1778879922559,40.54,79154.63,0.0,-0.9994,0.0,0.10483]
[1778879922779,40.54,79154.63,0.0,-0.9994,0.0,0.10483]
[1778879922808,40.54,79154.63,0.0,-0.9994,0.0,0.10483]
[1778879923227,40.54,79154.61,0.0,-0.9994,0.0,0.10482]
[1778879924730,40.54,79154.65,0.0,-0.9994,0.0,0.10483]
[1778879924809,40.54,79154.65,0.0,-0.9994,0.0,0.10483]
[1778879924846,40.54,79154.65,0.0,-0.9994,0.0,0.10483]
[1778879925057,40.54,79154.65,0.0,-0.9994,0.0,0.10483]
[1778879925241,40.54,79154.56,0.0,-0.9994,0.0,0.10481]
[1778879925818,40.54,79154.56,0.0,-0.9994,0.0,0.10481]
[1778879926060,40.54,79154.56,0.0,-0.9994,0.0,0.10481]
[1778879926177,40.54,79154.56,0.0,-0.9994,0.0,0.10481]
[1778879927255,40.54,79154.67,0.0,-0.9994,0.0,0.10483]
[1778879929315,40.54,79154.7,0.0,-0.9994,0.0,0.10484]
[1778879929426,40.54,79154.7,0.0,-0.9994,0.0,0.10484]
[1778879929414,40.54,79155.94,0.0,-0.9994,0.0,0.10505]
[1778879933316,40.54,79155.28,0.0,-0.9994,0.0,0.10494]
[1778879933458,40.54,79155.28,0.0,-0.9994,0.0,0.10494]
[1778879933413,40.54,79154.84,0.0,-0.9994,0.0,0.10486]
[1778879934057,40.54,79154.84,0.0,-0.9994,0.0,0.10486]
[1778879934194,40.54,79154.84,0.0,-0.9994,0.0,0.10486]
[1778879934307,40.54,79154.84,0.0,-0.9994,0.0,0.10486]
[1778879934397,40.54,79154.84,0.0,-0.9994,0.0,0.10486]
[1778879934408,40.54,79154.52,0.0,-0.9994,0.0,0.10481]
[1778879937313,40.54,79155.09,0.0,-0.9994,0.0,0.1049]
[1778879937431,40.54,79155.09,0.0,-0.9994,0.0,0.1049]
[1778879937325,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879937562,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879937715,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879937782,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879938332,40.54,79155.29,0.0,-0.9994,0.0,0.10494]
[1778879940712,40.54,79154.82,0.0,-0.9994,0.0,0.10486]
[1778879940808,40.54,79154.82,0.0,-0.9994,0.0,0.10486]
[1778879940831,40.54,79154.82,0.0,-0.9994,0.0,0.10486]
[1778879941058,40.54,79154.82,0.0,-0.9994,0.0,0.10486]
[1778879941310,40.54,79154.82,0.0,-0.9994,0.0,0.10486]
[1778879941369,40.54,79154.82,0.0,-0.9994,0.0,0.10486]
[1778879941411,40.54,79154.86,0.0,-0.9994,0.0,0.10486]
[1778879941559,40.54,79154.86,0.0,-0.9994,0.0,0.10486]
[1778879941722,40.54,79154.86,0.0,-0.9994,0.0,0.10486]
[1778879942360,40.54,79154.82,0.0,-0.9994,0.0,0.10486]
[1778879942744,40.54,79154.82,0.0,-0.9994,0.0,0.10486]
[1778879942808,40.54,79154.82,0.0,-0.9994,0.0,0.10486]
[1778879943367,40.54,79154.62,0.0,-0.9994,0.0,0.10482]
[1778879944450,40.54,79154.62,0.0,-0.9994,0.0,0.10482]
[1778879944559,40.54,79154.39,0.0,-0.9994,0.0,0.10478]
[1778879944705,40.54,79154.39,0.0,-0.9994,0.0,0.10478]
[1778879945381,40.54,79154.43,0.0,-0.9994,0.0,0.10479]
[1778879946910,40.54,79155.07,0.0,-0.9994,0.0,0.1049]
[1778879947316,40.54,79155.07,0.0,-0.9994,0.0,0.1049]
[1778879947463,40.54,79155.07,0.0,-0.9994,0.0,0.1049]
[1778879947395,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879947561,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879947609,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879947661,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879951315,40.54,79155.28,0.0,-0.9994,0.0,0.10494]
[1778879951416,40.54,79155.28,0.0,-0.9994,0.0,0.10494]
[1778879951423,40.54,79155.16,0.0,-0.9994,0.0,0.10491]
[1778879951561,40.54,79155.16,0.0,-0.9994,0.0,0.10491]
[1778879951628,40.54,79155.16,0.0,-0.9994,0.0,0.10491]
[1778879953437,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879955241,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879955267,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879955311,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879955459,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879955411,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879955566,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879955693,40.54,79155.18,0.0,-0.9994,0.0,0.10492]
[1778879956458,40.54,79155.36,0.0,-0.9994,0.0,0.10495]
[1778879958472,40.54,79152.05,0.0,-0.9994,0.0,0.10439]
[1778879959309,40.54,79152.05,0.0,-0.9994,0.0,0.10439]
[1778879959456,40.54,79152.05,0.0,-0.9994,0.0,0.10439]
[1778879959479,40.54,79152.03,0.0,-0.9994,0.0,0.10439]
[1778879959561,40.54,79152.03,0.0,-0.9994,0.0,0.10439]
[1778879959686,40.54,79152.03,0.0,-0.9994,0.0,0.10439]
[1778879960486,40.54,79151.89,0.0,-0.9994,0.0,0.10436]
[1778879962500,40.54,79154.98,0.0,-0.9994,0.0,0.10488]
[1778879963320,40.54,79154.98,0.0,-0.9994,0.0,0.10488]
[1778879963440,40.54,79154.98,0.0,-0.9994,0.0,0.10488]
[1778879963490,40.54,79154.98,0.0,-0.9994,0.0,0.10488]
[1778879963561,40.54,79154.98,0.0,-0.9994,0.0,0.10488]
[1778879963727,40.54,79154.98,0.0,-0.9994,0.0,0.10488]
[1778879963735,40.54,79155.09,0.0,-0.9994,0.0,0.1049]
[1778879967314,40.54,79155.09,0.0,-0.9994,0.0,0.1049]
[1778879967437,40.54,79155.09,0.0,-0.9994,0.0,0.1049]
[1778879967329,40.54,79155.01,0.0,-0.9994,0.0,0.10489]
[1778879967560,40.54,79155.01,0.0,-0.9994,0.0,0.10489]
[1778879967600,40.54,79155.01,0.0,-0.9994,0.0,0.10489]
[1778879967656,40.54,79155.01,0.0,-0.9994,0.0,0.10489]
[1778879971313,40.54,79155.05,0.0,-0.9994,0.0,0.1049]
[1778879971421,40.54,79155.05,0.0,-0.9994,0.0,0.1049]
[1778879971355,40.54,79154.73,0.0,-0.9994,0.0,0.10455]
[1778879972990,40.54,79154.9,0.0,-0.9994,0.0,0.10458]
[1778879973026,40.54,79154.9,0.0,-0.9994,0.0,0.10458]
[1778879973057,40.54,79154.9,0.0,-0.9994,0.0,0.10458]
[1778879973091,40.54,79153.74,0.0,-0.9994,0.0,0.10438]
[1778879978613,40.54,79154.28,0.0,-0.9994,0.0,0.10447]
[1778879982804,40.54,79154.69,0.0,-0.9994,0.0,0.10454]
[1778879983058,40.54,79154.69,0.0,-0.9994,0.0,0.10454]
[1778879983094,40.54,79154.69,0.0,-0.9994,0.0,0.10454]
[1778879988000,40.54,79154.55,0.0,-0.9994,0.0,0.10452]
[1778879988063,40.54,79154.55,0.0,-0.9994,0.0,0.10452]
[1778879988106,40.54,79154.55,0.0,-0.9994,0.0,0.10452]
[1778879988196,40.54,79154.55,0.0,-0.9994,0.0,0.10452]
[1778879990306,40.54,79154.55,0.0,-0.9994,0.0,0.10452]
[1778879990364,40.54,79154.55,0.0,-0.9994,0.0,0.10452]
[1778879990560,40.54,79154.55,0.0,-0.9994,0.0,0.10452]
[1778879991314,40.54,79154.55,0.0,-0.9994,0.0,0.10452]
[1778879991466,40.54,79154.55,0.0,-0.9994,0.0,0.10452]
[1778879991413,40.54,79154.5,0.0,-0.9994,0.0,0.10451]
[1778879991559,40.54,79154.5,0.0,-0.9994,0.0,0.10451]
[1778879991616,40.54,79154.5,0.0,-0.9994,0.0,0.10451]
[1778879991660,40.54,79154.5,0.0,-0.9994,0.0,0.10451]
[1778879995314,40.54,79154.5,0.0,-0.9994,0.0,0.10451]
[1778879995462,40.54,79154.5,0.0,-0.9994,0.0,0.10451]
[1778879995414,40.54,79154.46,0.0,-0.9994,0.0,0.10451]
[1778879995559,40.54,79154.46,0.0,-0.9994,0.0,0.10451]
[1778879995690,40.54,79154.46,0.0,-0.9994,0.0,0.10451]
[1778879995843,40.54,79154.46,0.0,-0.9994,0.0,0.10451]
[1778879996057,40.54,79154.46,0.0,-0.9994,0.0,0.10451]
[1778879996199,40.54,79154.46,0.0,-0.9994,0.0,0.10451]
[1778879996300,40.54,79154.35,0.0,-0.9994,0.0,0.10449]
[1778879997783,40.54,79154.51,0.0,-0.9994,0.0,0.10451]
[1778879997808,40.54,79154.51,0.0,-0.9994,0.0,0.10451]
[1778879997896,40.54,79154.47,0.0,-0.9994,0.0,0.10451]
[1778880004272,40.54,79153.34,0.0,-0.9994,0.0,0.10432]
[1778880004312,40.54,79153.34,0.0,-0.9994,0.0,0.10432]
[1778880004374,40.54,79153.34,0.0,-0.9994,0.0,0.10432]
[1778880004457,40.54,79152.77,0.0,-0.9994,0.0,0.10422]
[1778880004561,40.54,79152.77,0.0,-0.9994,0.0,0.10422]
[1778880005082,40.54,79152.77,0.0,-0.9994,0.0,0.10422]
[1778880005316,40.54,79152.77,0.0,-0.9994,0.0,0.10422]
[1778880005441,40.54,79152.77,0.0,-0.9994,0.0,0.10422]
[1778880005541,40.54,79152.92,0.0,-0.9994,0.0,0.10425]
[1778880007313,40.54,79152.83,0.0,-0.9994,0.0,0.10423]
[1778880007437,40.54,79152.83,0.0,-0.9994,0.0,0.10423]
[1778880007537,40.54,79152.56,0.0,-0.9994,0.0,0.10418]
[1778880007786,40.54,79152.56,0.0,-0.9994,0.0,0.10418]
[1778880009314,40.54,79152.82,0.0,-0.9994,0.0,0.10423]
[1778880009413,40.54,79152.7,0.0,-0.9994,0.0,0.10421]
[1778880010659,40.54,79151.56,0.0,-0.9994,0.0,0.10402]
[1778880010809,40.54,79151.56,0.0,-0.9994,0.0,0.10402]
[1778880011325,40.54,79151.56,0.0,-0.9994,0.0,0.10402]
[1778880011409,40.54,79151.89,0.0,-0.9994,0.0,0.10407]
[1778880011561,40.54,79151.89,0.0,-0.9994,0.0,0.10407]
[1778880011719,40.54,79151.89,0.0,-0.9994,0.0,0.10407]
[1778880011844,40.54,79150.73,0.0,-0.99941,0.0,0.10388]
[1778880012852,40.54,79146.75,0.0,-0.99941,0.0,0.10321]
[1778880013770,40.54,79146.75,0.0,-0.99941,0.0,0.10321]
[1778880013810,40.54,79146.75,0.0,-0.99941,0.0,0.10321]
[1778880013907,40.54,79146.75,0.0,-0.99941,0.0,0.10321]
[1778880014066,40.54,79146.75,0.0,-0.99941,0.0,0.10321]
[1778880015310,40.54,79146.17,0.0,-0.99941,0.0,0.10311]
[1778880015463,40.54,79146.17,0.0,-0.99941,0.0,0.10311]
[1778880015409,40.54,79145.84,0.0,-0.99941,0.0,0.10306]
[1778880015560,40.54,79145.84,0.0,-0.99941,0.0,0.10306]
[1778880015693,40.54,79145.84,0.0,-0.99941,0.0,0.10306]
[1778880015795,40.54,79145.84,0.0,-0.99941,0.0,0.10306]
[1778880017887,40.54,79141.51,0.0,-0.99941,0.0,0.10234]
[1778880019313,40.54,79141.51,0.0,-0.99941,0.0,0.10234]
[1778880019471,40.54,79141.51,0.0,-0.99941,0.0,0.10234]
[1778880019494,40.54,79141.51,0.0,-0.99941,0.0,0.10234]
[1778880019412,40.54,79140.85,0.0,-0.99942,0.0,0.10223]
[1778880019628,40.54,79140.85,0.0,-0.99942,0.0,0.10223]
[1778880019901,40.54,79139.68,0.0,-0.99942,0.0,0.10203]
[1778880023110,40.54,79138.22,0.0,-0.99942,0.0,0.10179]
[1778880023172,40.54,79138.22,0.0,-0.99942,0.0,0.10179]
[1778880023313,40.54,79138.22,0.0,-0.99942,0.0,0.10179]
[1778880023427,40.54,79138.22,0.0,-0.99942,0.0,0.10179]
[1778880023526,40.54,79137.56,0.0,-0.99942,0.0,0.10168]
[1778880023567,40.54,79137.56,0.0,-0.99942,0.0,0.10168]
[1778880023725,40.54,79137.56,0.0,-0.99942,0.0,0.10168]
[1778880023929,40.54,79133.87,0.0,-0.99942,0.0,0.10108]
[1778880025943,40.54,79132.13,0.0,-0.99942,0.0,0.10079]
[1778880027314,40.54,79132.13,0.0,-0.99942,0.0,0.10079]
[1778880027426,40.54,79132.13,0.0,-0.99942,0.0,0.10079]
[1778880027563,40.54,79132.13,0.0,-0.99942,0.0,0.10079]
[1778880027524,40.54,79132.05,0.0,-0.99942,0.0,0.10078]
[1778880027683,40.54,79132.05,0.0,-0.99942,0.0,0.10078]
[1778880027784,40.54,79132.05,0.0,-0.99942,0.0,0.10078]
[1778880029604,40.54,79132.05,0.0,-0.99942,0.0,0.10078]
[1778880029972,40.54,79112.21,0.0,-0.99944,0.0,0.09758]
[1778880030978,40.54,79091.9,0.0,-0.99946,0.0,0.0944]
[1778880031985,40.54,79093.73,0.0,-0.99946,0.0,0.09441]
[1778880032996,40.54,79096.51,0.0,-0.99946,0.0,0.09484]
[1778880033695,40.54,79096.51,0.0,-0.99946,0.0,0.09484]
[1778880034060,40.54,79096.51,0.0,-0.99946,0.0,0.09484]
[1778880034107,40.54,79096.51,0.0,-0.99946,0.0,0.09484]
[1778880034149,40.54,79096.21,0.0,-0.99946,0.0,0.0948]
[1778880036184,40.54,79096.27,0.0,-0.99946,0.0,0.09481]
[1778880036285,40.54,79097.47,0.0,-0.99946,0.0,0.09499]
[1778880037792,40.54,79098.06,0.0,-0.99946,0.0,0.09508]
[1778880037821,40.54,79098.06,0.0,-0.99946,0.0,0.09508]
[1778880038031,40.54,79098.07,0.0,-0.99946,0.0,0.09509]
[1778880038705,40.54,79098.07,0.0,-0.99946,0.0,0.09509]
[1778880039038,40.54,79099.27,0.0,-0.99946,0.0,0.09527]
[1778880039722,40.54,79099.27,0.0,-0.99946,0.0,0.09527]
[1778880039810,40.54,79099.27,0.0,-0.99946,0.0,0.09527]
[1778880039874,40.54,79099.27,0.0,-0.99946,0.0,0.09527]
[1778880040060,40.54,79099.27,0.0,-0.99946,0.0,0.09527]
[1778880042880,40.54,79098.89,0.0,-0.99946,0.0,0.09521]
[1778880043104,40.54,79097.21,0.0,-0.99946,0.0,0.09495]
[1778880044865,40.54,79097.28,0.0,-0.99946,0.0,0.09496]
[1778880050298,40.54,79097.21,0.0,-0.99946,0.0,0.09495]
[1778880054185,40.54,79098.95,0.0,-0.99946,0.0,0.09522]
[1778880059220,40.54,79099.58,0.0,-0.99946,0.0,0.09532]
[1778880063821,40.54,79099.92,0.0,-0.99946,0.0,0.09537]
[1778880063981,40.54,79099.92,0.0,-0.99946,0.0,0.09537]
[1778880064062,40.54,79099.92,0.0,-0.99946,0.0,0.09537]
[1778880064631,40.54,79099.92,0.0,-0.99946,0.0,0.09537]
[1778880064877,40.54,79099.86,0.0,-0.99946,0.0,0.09536]
[1778880065262,40.54,79093.09,0.0,-0.99946,0.0,0.09432]
[1778880066271,40.54,79088.97,0.0,-0.99947,0.0,0.09368]
[1778880068581,40.54,79088.95,0.0,-0.99947,0.0,0.09368]
[1778880073322,40.54,79083.55,0.0,-0.99947,0.0,0.09285]
[1778880074329,40.54,79081.25,0.0,-0.99947,0.0,0.09251]
[1778880075336,40.54,79080.11,0.0,-0.99948,0.0,0.09233]
[1778880076393,40.54,79080.11,0.0,-0.99948,0.0,0.09233]
[1778880076454,40.54,79080.11,0.0,-0.99948,0.0,0.09233]
[1778880076565,40.54,79080.11,0.0,-0.99948,0.0,0.09233]
[1778880076814,40.54,79080.11,0.0,-0.99948,0.0,0.09233]
[1778880076927,40.54,79080.11,0.0,-0.99948,0.0,0.09233]
[1778880077350,40.54,79079.98,0.0,-0.99948,0.0,0.09231]
[1778880078357,40.54,79081.24,0.0,-0.99947,0.0,0.0925]
[1778880084399,40.54,79082.27,0.0,-0.99947,0.0,0.09266]
[1778880089434,40.54,79081.68,0.0,-0.99947,0.0,0.09257]
[1778880092799,40.54,79081.94,0.0,-0.99948,0.0,0.09235]
[1778880094410,40.54,79081.95,0.0,-0.99948,0.0,0.09235]
[1778880095269,40.54,79081.96,0.0,-0.99948,0.0,0.09235]
[1778880095307,40.54,79081.96,0.0,-0.99948,0.0,0.09235]
[1778880095330,40.54,79081.96,0.0,-0.99948,0.0,0.09235]
[1778880095562,40.54,79081.96,0.0,-0.99948,0.0,0.09235]
[1778880106554,40.54,79081.68,0.0,-0.99948,0.0,0.09231]
[1778880107800,40.54,79082.04,0.0,-0.99948,0.0,0.09236]
[1778880108815,40.54,79082.08,0.0,-0.99948,0.0,0.09237]
[1778880109574,40.54,79082.43,0.0,-0.99948,0.0,0.09242]
[1778880110910,40.54,79082.36,0.0,-0.99948,0.0,0.09241]
[1778880111067,40.54,79082.36,0.0,-0.99948,0.0,0.09241]
[1778880111588,40.54,79082.4,0.0,-0.99948,0.0,0.09242]
[1778880112786,40.54,79082.33,0.0,-0.99948,0.0,0.09241]
[1778880114736,40.54,79083.68,0.0,-0.99947,0.0,0.09261]
[1778880115155,40.54,79083.68,0.0,-0.99947,0.0,0.09261]
[1778880115309,40.54,79083.68,0.0,-0.99947,0.0,0.09261]
[1778880115317,40.54,79083.68,0.0,-0.99947,0.0,0.09261]
[1778880115564,40.54,79083.68,0.0,-0.99947,0.0,0.09261]
[1778880117801,40.54,79082.72,0.0,-0.99947,0.0,0.09247]
[1778880122090,40.54,79083.16,0.0,-0.99947,0.0,0.09253]
[1778880129537,40.54,79083.55,0.0,-0.99947,0.0,0.09259]
[1778880129561,40.54,79083.55,0.0,-0.99947,0.0,0.09259]
[1778880129675,40.54,79083.55,0.0,-0.99947,0.0,0.09259]
[1778880129638,40.54,79083.55,0.0,-0.99947,0.0,0.09259]
[1778880129808,40.54,79083.55,0.0,-0.99947,0.0,0.09259]
[1778880129776,40.54,79083.55,0.0,-0.99947,0.0,0.09259]
[1778880133748,40.54,79093.04,0.0,-0.99947,0.0,0.09404]
[1778880134755,40.54,79094.18,0.0,-0.99946,0.0,0.09422]
[1778880137786,40.54,79094.46,0.0,-0.99946,0.0,0.09426]
[1778880138287,40.54,79094.46,0.0,-0.99946,0.0,0.09426]
[1778880138309,40.54,79094.46,0.0,-0.99946,0.0,0.09426]
[1778880138382,40.54,79094.46,0.0,-0.99946,0.0,0.09426]
[1778880138562,40.54,79094.46,0.0,-0.99946,0.0,0.09426]
[1778880139402,40.54,79094.56,0.0,-0.99946,0.0,0.09427]
[1778880140097,40.54,79094.49,0.0,-0.99946,0.0,0.09426]
[1778880140211,40.54,79094.49,0.0,-0.99946,0.0,0.09426]
[1778880140309,40.54,79094.49,0.0,-0.99946,0.0,0.09426]
[1778880140410,40.54,79094.49,0.0,-0.99946,0.0,0.09426]
[1778880145833,40.54,79095.97,0.0,-0.99946,0.0,0.09449]
[1778880147795,40.54,79095.97,0.0,-0.99946,0.0,0.09449]
[1778880151006,40.54,79097.34,0.0,-0.99946,0.0,0.0947]
[1778880156512,40.54,79097.19,0.0,-0.99946,0.0,0.09441]
[1778880156572,40.54,79097.19,0.0,-0.99946,0.0,0.09441]
[1778880156637,40.54,79097.19,0.0,-0.99946,0.0,0.09441]
[1778880156810,40.54,79097.12,0.0,-0.99946,0.0,0.0944]
[1778880158091,40.54,79097.12,0.0,-0.99946,0.0,0.0944]
[1778880158110,40.54,79097.12,0.0,-0.99946,0.0,0.0944]
[1778880158309,40.54,79097.12,0.0,-0.99946,0.0,0.0944]
[1778880158409,40.54,79097.22,0.0,-0.99946,0.0,0.09442]
[1778880163959,40.54,79096.75,0.0,-0.99946,0.0,0.09434]
[1778880166909,40.54,79095.85,0.0,-0.99946,0.0,0.09421]
[1778880167055,40.54,79095.85,0.0,-0.99946,0.0,0.09421]
[1778880167061,40.54,79095.85,0.0,-0.99946,0.0,0.09421]
[1778880167893,40.54,79095.89,0.0,-0.99946,0.0,0.09421]
[1778880168030,40.54,79095.89,0.0,-0.99946,0.0,0.09421]
[1778880168062,40.54,79095.89,0.0,-0.99946,0.0,0.09421]
[1778880168159,40.54,79095.81,0.0,-0.99946,0.0,0.0942]
[1778880170809,40.54,79093.53,0.0,-0.99947,0.0,0.09385]
[1778880170828,40.54,79093.53,0.0,-0.99947,0.0,0.09385]
[1778880172793,40.54,79093.37,0.0,-0.99947,0.0,0.09382]
[1778880172811,40.54,79093.37,0.0,-0.99947,0.0,0.09382]
[1778880175631,40.54,79093.37,0.0,-0.99947,0.0,0.09382]
[1778880178811,40.54,79093.64,0.0,-0.99947,0.0,0.09387]
[1778880178948,40.54,79093.64,0.0,-0.99947,0.0,0.09387]
[1778880180810,40.54,79093.68,0.0,-0.99947,0.0,0.09387]
[1778880180957,40.54,79093.68,0.0,-0.99947,0.0,0.09387]
[1778880184812,40.54,79094.2,0.0,-0.99947,0.0,0.09395]
[1778880184909,40.54,79094.2,0.0,-0.99947,0.0,0.09395]
[1778880186812,40.54,79094.41,0.0,-0.99947,0.0,0.09398]
[1778880186838,40.54,79094.41,0.0,-0.99947,0.0,0.09398]
[1778880187176,40.54,79094.41,0.0,-0.99947,0.0,0.09398]
[1778880187298,40.54,79094.41,0.0,-0.99947,0.0,0.09398]
[1778880187311,40.54,79094.41,0.0,-0.99947,0.0,0.09398]
[1778880187399,40.54,79094.68,0.0,-0.99947,0.0,0.09403]
[1778880188811,40.54,79094.94,0.0,-0.99947,0.0,0.09407]
[1778880188845,40.54,79094.94,0.0,-0.99947,0.0,0.09407]
[1778880192811,40.54,79094.46,0.0,-0.99947,0.0,0.09399]
[1778880192960,40.54,79094.46,0.0,-0.99947,0.0,0.09399]
[1778880194809,40.54,79094.44,0.0,-0.99947,0.0,0.09399]
[1778880194929,40.54,79094.44,0.0,-0.99947,0.0,0.09399]
[1778880196812,40.54,79094.41,0.0,-0.99947,0.0,0.09398]
[1778880196930,40.54,79094.41,0.0,-0.99947,0.0,0.09398]
[1778880202231,40.54,79094.74,0.0,-0.99947,0.0,0.09404]
[1778880202798,40.54,79094.74,0.0,-0.99947,0.0,0.09404]
[1778880202811,40.54,79094.74,0.0,-0.99947,0.0,0.09404]
[1778880205530,40.54,79094.49,0.0,-0.99947,0.0,0.094]
[1778880205561,40.54,79094.49,0.0,-0.99947,0.0,0.094]
[1778880206124,40.54,79094.1,0.0,-0.99947,0.0,0.09394]
[1778880208345,40.54,79094.18,0.0,-0.99947,0.0,0.09395]
[1778880208495,40.54,79094.18,0.0,-0.99947,0.0,0.09395]
[1778880208561,40.54,79094.18,0.0,-0.99947,0.0,0.09395]
[1778880208660,40.54,79094.14,0.0,-0.99947,0.0,0.09394]
[1778880208814,40.54,79094.14,0.0,-0.99947,0.0,0.09394]
[1778880208917,40.54,79094.14,0.0,-0.99947,0.0,0.09394]
[1778880210819,40.54,79093.81,0.0,-0.99947,0.0,0.09389]
[1778880210931,40.54,79093.81,0.0,-0.99947,0.0,0.09389]
[1778880214813,40.54,79093.77,0.0,-0.99947,0.0,0.09362]
[1778880214829,40.54,79093.77,0.0,-0.99947,0.0,0.09362]
[1778880216811,40.54,79093.84,0.0,-0.99947,0.0,0.09363]
[1778880216929,40.54,79093.84,0.0,-0.99947,0.0,0.09363]
[1778880217061,40.54,79093.84,0.0,-0.99947,0.0,0.09363]
[1778880217179,40.54,79093.84,0.0,-0.99947,0.0,0.09363]
[1778880220810,40.54,79093.91,0.0,-0.99947,0.0,0.09364]
[1778880220914,40.54,79093.91,0.0,-0.99947,0.0,0.09364]
[1778880221058,40.54,79093.91,0.0,-0.99947,0.0,0.09364]
[1778880221228,40.54,79093.91,0.0,-0.99947,0.0,0.09364]
[1778880222788,40.54,79093.91,0.0,-0.99947,0.0,0.09364]
[1778880224491,40.54,79094.29,0.0,-0.99947,0.0,0.0937]
[1778880227230,40.54,79094.22,0.0,-0.99947,0.0,0.09369]
[1778880227277,40.54,79094.22,0.0,-0.99947,0.0,0.09369]
[1778880227310,40.54,79094.22,0.0,-0.99947,0.0,0.09369]
[1778880227376,40.54,79094.22,0.0,-0.99947,0.0,0.09369]
[1778880233448,40.54,79093.81,0.0,-0.99947,0.0,0.09363]
[1778880237790,40.54,79094.2,0.0,-0.99947,0.0,0.09369]
[1778880240811,40.54,79094.24,0.0,-0.99947,0.0,0.09369]
[1778880241177,40.54,79094.24,0.0,-0.99947,0.0,0.09369]
[1778880241309,40.54,79094.24,0.0,-0.99947,0.0,0.09369]
[1778880241351,40.54,79094.24,0.0,-0.99947,0.0,0.09369]
[1778880244812,40.54,79094.18,0.0,-0.99947,0.0,0.09368]
[1778880244950,40.54,79094.18,0.0,-0.99947,0.0,0.09368]
[1778880245060,40.54,79094.18,0.0,-0.99947,0.0,0.09368]
[1778880245296,40.54,79094.18,0.0,-0.99947,0.0,0.09368]
[1778880247793,40.54,79093.2,0.0,-0.99947,0.0,0.09353]
[1778880248503,40.54,79093.17,0.0,-0.99947,0.0,0.09353]
[1778880248566,40.54,79093.17,0.0,-0.99947,0.0,0.09353]
[1778880248567,40.54,79093.17,0.0,-0.99947,0.0,0.09353]
[1778880248811,40.54,79093.17,0.0,-0.99947,0.0,0.09353]
[1778880248601,40.54,79093.01,0.0,-0.99947,0.0,0.0935]
[1778880248841,40.54,79093.01,0.0,-0.99947,0.0,0.0935]
[1778880250813,40.54,79093.1,0.0,-0.99947,0.0,0.09352]
[1778880250940,40.54,79092.96,0.0,-0.99947,0.0,0.0935]
[1778880251062,40.54,79092.96,0.0,-0.99947,0.0,0.0935]
[1778880251180,40.54,79092.96,0.0,-0.99947,0.0,0.0935]
[1778880252817,40.54,79092.67,0.0,-0.99947,0.0,0.09345]
[1778880253059,40.54,79092.67,0.0,-0.99947,0.0,0.09345]
[1778880253784,40.54,79092.67,0.0,-0.99947,0.0,0.09345]
[1778880256807,40.54,79092.66,0.0,-0.99947,0.0,0.09345]
[1778880256940,40.54,79092.69,0.0,-0.99947,0.0,0.09345]
[1778880257057,40.54,79092.69,0.0,-0.99947,0.0,0.09345]
[1778880257195,40.54,79092.69,0.0,-0.99947,0.0,0.09345]
[1778880260812,40.54,79092.51,0.0,-0.99947,0.0,0.09343]
[1778880260940,40.54,79092.55,0.0,-0.99947,0.0,0.09343]
[1778880261058,40.54,79092.55,0.0,-0.99947,0.0,0.09343]
[1778880261065,40.54,79092.55,0.0,-0.99947,0.0,0.09343]
[1778880266679,40.54,79090.54,0.0,-0.99947,0.0,0.09313]
[1778880269488,40.54,79090.5,0.0,-0.99947,0.0,0.09312]
[1778880269541,40.54,79090.5,0.0,-0.99947,0.0,0.09312]
[1778880269570,40.54,79090.5,0.0,-0.99947,0.0,0.09312]
[1778880269700,40.54,79092.69,0.0,-0.99947,0.0,0.09345]
[1778880272791,40.54,79092.58,0.0,-0.99947,0.0,0.09317]
[1778880274810,40.54,79092.53,0.0,-0.99947,0.0,0.09316]
[1778880274904,40.54,79092.61,0.0,-0.99947,0.0,0.09318]
[1778880275061,40.54,79092.61,0.0,-0.99947,0.0,0.09318]
[1778880275108,40.54,79092.61,0.0,-0.99947,0.0,0.09318]
[1778880278809,40.54,79092.24,0.0,-0.99947,0.0,0.09312]
[1778880279058,40.54,79092.31,0.0,-0.99947,0.0,0.09313]
[1778880282815,40.54,79092.65,0.0,-0.99947,0.0,0.09318]
[1778880282946,40.54,79092.71,0.0,-0.99947,0.0,0.09319]
[1778880284811,40.54,79092.71,0.0,-0.99947,0.0,0.09319]
[1778880284926,40.54,79092.63,0.0,-0.99947,0.0,0.09318]
[1778880287505,40.54,79092.42,0.0,-0.99947,0.0,0.09315]
[1778880287566,40.54,79092.42,0.0,-0.99947,0.0,0.09315]
[1778880287653,40.54,79092.42,0.0,-0.99947,0.0,0.09315]
[1778880287810,40.54,79092.42,0.0,-0.99947,0.0,0.09315]
[1778880287826,40.54,79092.49,0.0,-0.99947,0.0,0.09316]
[1778880288811,40.54,79092.49,0.0,-0.99947,0.0,0.09316]
[1778880288956,40.54,79092.42,0.0,-0.99947,0.0,0.09315]
[1778880290812,40.54,79092.64,0.0,-0.99947,0.0,0.09318]
[1778880290939,40.54,79092.63,0.0,-0.99947,0.0,0.09318]
[1778880294811,40.54,79092.13,0.0,-0.99947,0.0,0.0931]
[1778880294986,40.54,79092.3,0.0,-0.99947,0.0,0.09313]
[1778880296811,40.54,79092.43,0.0,-0.99947,0.0,0.09315]
[1778880296981,40.54,79092.6,0.0,-0.99947,0.0,0.09318]
[1778880300917,40.54,79095.06,0.0,-0.99947,0.0,0.09355]
[1778880303887,40.54,79095.78,0.0,-0.99947,0.0,0.09366]
[1778880303898,40.54,79095.78,0.0,-0.99947,0.0,0.09366]
[1778880304059,40.54,79095.78,0.0,-0.99947,0.0,0.09366]
[1778880306068,40.54,79096.34,0.0,-0.99947,0.0,0.09375]
[1778880306221,40.54,79096.34,0.0,-0.99947,0.0,0.09375]
[1778880306311,40.54,79096.34,0.0,-0.99947,0.0,0.09375]
[1778880306322,40.54,79096.21,0.0,-0.99947,0.0,0.09373]
[1778880307796,40.54,79096.21,0.0,-0.99947,0.0,0.09373]
[1778880308814,40.54,79096.38,0.0,-0.99947,0.0,0.09375]
[1778880317272,40.54,79095.94,0.0,-0.99947,0.0,0.09369]
[1778880317310,40.54,79095.94,0.0,-0.99947,0.0,0.09369]
[1778880317805,40.54,79095.94,0.0,-0.99947,0.0,0.09369]
[1778880319224,40.54,79093.34,0.0,-0.99947,0.0,0.09329]
[1778880320198,40.54,79093.34,0.0,-0.99947,0.0,0.09329]
[1778880320317,40.54,79093.34,0.0,-0.99947,0.0,0.09329]
[1778880320317,40.54,79093.34,0.0,-0.99947,0.0,0.09329]
[1778880320561,40.54,79093.34,0.0,-0.99947,0.0,0.09329]
[1778880320813,40.54,79093.34,0.0,-0.99947,0.0,0.09329]
[1778880320824,40.54,79092.47,0.0,-0.99947,0.0,0.09316]
[1778880320950,40.54,79092.47,0.0,-0.99947,0.0,0.09316]
[1778880321061,40.54,79092.47,0.0,-0.99947,0.0,0.09316]
[1778880322892,40.54,79091.39,0.0,-0.99947,0.0,0.09299]
[1778880323073,40.54,79088.27,0.0,-0.99947,0.0,0.09252]
[1778880324811,40.54,79088.27,0.0,-0.99947,0.0,0.09252]
[1778880324979,40.54,79088.08,0.0,-0.99947,0.0,0.09249]
[1778880325060,40.54,79088.08,0.0,-0.99947,0.0,0.09249]
[1778880327518,40.54,79087.99,0.0,-0.99947,0.0,0.09247]
[1778880328883,40.54,79086.44,0.0,-0.99948,0.0,0.09224]
[1778880328108,40.54,79083.87,0.0,-0.99948,0.0,0.09185]
[1778880328903,40.54,79083.87,0.0,-0.99948,0.0,0.09185]
[1778880329061,40.54,79083.87,0.0,-0.99948,0.0,0.09185]
[1778880329115,40.54,79083.51,0.0,-0.99948,0.0,0.0918]
[1778880340192,40.54,79083.97,0.0,-0.99948,0.0,0.09161]
[1778880348063,40.54,79083.9,0.0,-0.99948,0.0,0.09159]
[1778880348246,40.54,79083.9,0.0,-0.99948,0.0,0.09159]
[1778880348308,40.54,79083.9,0.0,-0.99948,0.0,0.09159]
[1778880348390,40.54,79083.9,0.0,-0.99948,0.0,0.09159]
[1778880349344,40.54,79083.9,0.0,-0.99948,0.0,0.09159]
[1778880349405,40.54,79083.9,0.0,-0.99948,0.0,0.09159]
[1778880349560,40.54,79083.9,0.0,-0.99948,0.0,0.09159]
[1778880350811,40.54,79083.9,0.0,-0.99948,0.0,0.09159]
[1778880350895,40.54,79083.8,0.0,-0.99948,0.0,0.09158]
[1778880350945,40.54,79083.8,0.0,-0.99948,0.0,0.09158]
[1778880351058,40.54,79083.8,0.0,-0.99948,0.0,0.09158]
[1778880351202,40.54,79083.8,0.0,-0.99948,0.0,0.09158]
[1778880354809,40.54,79083.8,0.0,-0.99948,0.0,0.09158]
[1778880354939,40.54,79083.85,0.0,-0.99948,0.0,0.09159]
[1778880355060,40.54,79083.85,0.0,-0.99948,0.0,0.09159]
[1778880355149,40.54,79083.85,0.0,-0.99948,0.0,0.09159]
[1778880358481,40.54,79083.68,0.0,-0.99948,0.0,0.09156]
[1778880358561,40.54,79083.68,0.0,-0.99948,0.0,0.09156]
[1778880358598,40.54,79083.68,0.0,-0.99948,0.0,0.09156]
[1778880358813,40.54,79083.68,0.0,-0.99948,0.0,0.09156]
[1778880358818,40.54,79084.12,0.0,-0.99948,0.0,0.09163]
[1778880358933,40.54,79084.12,0.0,-0.99948,0.0,0.09163]
[1778880359061,40.54,79084.12,0.0,-0.99948,0.0,0.09163]
[1778880359134,40.54,79084.12,0.0,-0.99948,0.0,0.09163]
[1778880362811,40.54,79084.03,0.0,-0.99948,0.0,0.09161]
[1778880362940,40.54,79083.98,0.0,-0.99948,0.0,0.09161]
[1778880363057,40.54,79083.98,0.0,-0.99948,0.0,0.09161]
[1778880363180,40.54,79083.98,0.0,-0.99948,0.0,0.09161]
[1778880366807,40.54,79083.65,0.0,-0.99948,0.0,0.09156]
[1778880366866,40.54,79083.65,0.0,-0.99948,0.0,0.09156]
[1778880367057,40.54,79083.82,0.0,-0.99948,0.0,0.09158]
[1778880367191,40.54,79083.82,0.0,-0.99948,0.0,0.09158]
[1778880367803,40.54,79083.82,0.0,-0.99948,0.0,0.09158]
[1778880370373,40.54,79084.06,0.0,-0.99948,0.0,0.09162]
[1778880370565,40.54,79084.06,0.0,-0.99948,0.0,0.09162]
[1778880370814,40.54,79084.06,0.0,-0.99948,0.0,0.09162]
[1778880370834,40.54,79084.06,0.0,-0.99948,0.0,0.09162]
[1778880371265,40.54,79084.06,0.0,-0.99948,0.0,0.09162]
[1778880371312,40.54,79084.06,0.0,-0.99948,0.0,0.09162]
[1778880371412,40.54,79084.06,0.0,-0.99948,0.0,0.09162]
[1778880372416,40.54,79084.09,0.0,-0.99948,0.0,0.09162]
[1778880374812,40.54,79084.09,0.0,-0.99948,0.0,0.09162]
[1778880374917,40.54,79084.09,0.0,-0.99948,0.0,0.09162]
[1778880375061,40.54,79084.07,0.0,-0.99948,0.0,0.09162]
[1778880375071,40.54,79084.07,0.0,-0.99948,0.0,0.09162]
[1778880378809,40.54,79084.13,0.0,-0.99948,0.0,0.09163]
[1778880378987,40.54,79084.38,0.0,-0.99948,0.0,0.09167]
[1778880379058,40.54,79084.38,0.0,-0.99948,0.0,0.09167]
[1778880379230,40.54,79084.38,0.0,-0.99948,0.0,0.09167]
[1778880382814,40.54,79084.27,0.0,-0.99948,0.0,0.09165]
[1778880382929,40.54,79084.27,0.0,-0.99948,0.0,0.09165]
[1778880383058,40.54,79084.08,0.0,-0.99948,0.0,0.09162]
[1778880383172,40.54,79084.08,0.0,-0.99948,0.0,0.09162]
[1778880386808,40.54,79084.51,0.0,-0.99948,0.0,0.09169]
[1778880386940,40.54,79084.51,0.0,-0.99948,0.0,0.09169]
[1778880387060,40.54,79084.32,0.0,-0.99948,0.0,0.09166]
[1778880387184,40.54,79084.32,0.0,-0.99948,0.0,0.09166]
[1778880388528,40.54,79087.05,0.0,-0.99948,0.0,0.09207]
[1778880390813,40.54,79088.73,0.0,-0.99948,0.0,0.09232]
[1778880390963,40.54,79089.28,0.0,-0.99947,0.0,0.09241]
[1778880391062,40.54,79089.28,0.0,-0.99947,0.0,0.09241]
[1778880391288,40.54,79089.28,0.0,-0.99947,0.0,0.09241]
[1778880391549,40.54,79092.81,0.0,-0.99947,0.0,0.09268]
[1778880392810,40.54,79092.81,0.0,-0.99947,0.0,0.09268]
[1778880392876,40.54,79095.58,0.0,-0.99947,0.0,0.0931]
[1778880393061,40.54,79095.58,0.0,-0.99947,0.0,0.0931]
[1778880394668,40.54,79095.57,0.0,-0.99947,0.0,0.0931]
[1778880394793,40.54,79095.57,0.0,-0.99947,0.0,0.0931]
[1778880394814,40.54,79095.57,0.0,-0.99947,0.0,0.0931]
[1778880394884,40.54,79095.92,0.0,-0.99947,0.0,0.09315]
[1778880397510,40.54,79095.77,0.0,-0.99947,0.0,0.09313]
[1778880397560,40.54,79095.77,0.0,-0.99947,0.0,0.09313]
[1778880398947,40.54,79097.24,0.0,-0.99947,0.0,0.09335]
[1778880399059,40.54,79097.78,0.0,-0.99947,0.0,0.09344]
[1778880399174,40.54,79097.78,0.0,-0.99947,0.0,0.09344]
[1778880402805,40.54,79097.59,0.0,-0.99947,0.0,0.09341]
[1778880402811,40.54,79097.59,0.0,-0.99947,0.0,0.09341]
[1778880404814,40.54,79097.34,0.0,-0.99947,0.0,0.09337]
[1778880404917,40.54,79097.34,0.0,-0.99947,0.0,0.09337]
[1778880405061,40.54,79097.34,0.0,-0.99947,0.0,0.09337]
[1778880405249,40.54,79097.34,0.0,-0.99947,0.0,0.09337]
[1778880407564,40.54,79097.34,0.0,-0.99947,0.0,0.09337]
[1778880407686,40.54,79097.34,0.0,-0.99947,0.0,0.09337]
[1778880407808,40.54,79097.34,0.0,-0.99947,0.0,0.09337]
[1778880407895,40.54,79097.3,0.0,-0.99947,0.0,0.09336]
[1778880408813,40.54,79097.3,0.0,-0.99947,0.0,0.09336]
[1778880409925,40.54,79097.0,0.0,-0.99947,0.0,0.09332]
[1778880412811,40.54,79097.03,0.0,-0.99947,0.0,0.09332]
[1778880412971,40.54,79097.03,0.0,-0.99947,0.0,0.09332]
[1778880416812,40.54,79096.68,0.0,-0.99947,0.0,0.09327]
[1778880416922,40.54,79096.68,0.0,-0.99947,0.0,0.09327]
[1778880417896,40.54,79097.05,0.0,-0.99947,0.0,0.09332]
[1778880418065,40.54,79097.05,0.0,-0.99947,0.0,0.09332]
[1778880422458,40.54,79096.94,0.0,-0.99947,0.0,0.09331]
[1778880422559,40.54,79096.94,0.0,-0.99947,0.0,0.09331]
[1778880422697,40.54,79096.94,0.0,-0.99947,0.0,0.09331]
[1778880424813,40.54,79097.23,0.0,-0.99947,0.0,0.09335]
[1778880424905,40.54,79097.23,0.0,-0.99947,0.0,0.09335]
[1778880425065,40.54,79097.4,0.0,-0.99947,0.0,0.09338]
[1778880425207,40.54,79097.4,0.0,-0.99947,0.0,0.09338]
[1778880428810,40.54,79097.12,0.0,-0.99947,0.0,0.09334]
[1778880428921,40.54,79097.12,0.0,-0.99947,0.0,0.09334]
[1778880429059,40.54,79097.12,0.0,-0.99947,0.0,0.09334]
[1778880429168,40.54,79097.12,0.0,-0.99947,0.0,0.09334]
[1778880432814,40.54,79097.15,0.0,-0.99947,0.0,0.09334]
[1778880433061,40.54,79097.2,0.0,-0.99947,0.0,0.09335]
[1778880433422,40.54,79097.2,0.0,-0.99947,0.0,0.09335]
[1778880433530,40.54,79097.2,0.0,-0.99947,0.0,0.09335]
[1778880433561,40.54,79097.2,0.0,-0.99947,0.0,0.09335]
[1778880433850,40.54,79097.74,0.0,-0.99947,0.0,0.09343]
[1778880437770,40.54,79097.37,0.0,-0.99947,0.0,0.09337]
[1778880444936,40.54,79097.52,0.0,-0.99947,0.0,0.0934]
[1778880445245,40.54,79097.52,0.0,-0.99947,0.0,0.0934]
[1778880445311,40.54,79097.52,0.0,-0.99947,0.0,0.0934]
[1778880446265,40.54,79097.53,0.0,-0.99947,0.0,0.0934]
[1778880446308,40.54,79097.53,0.0,-0.99947,0.0,0.0934]
[1778880446397,40.54,79097.53,0.0,-0.99947,0.0,0.0934]
[1778880447805,40.54,79097.46,0.0,-0.99947,0.0,0.09339]
[1778880448817,40.54,79097.4,0.0,-0.99947,0.0,0.09338]
[1778880450148,40.54,79097.46,0.0,-0.99947,0.0,0.09339]
[1778880450310,40.54,79097.46,0.0,-0.99947,0.0,0.09339]
[1778880450733,40.54,79097.46,0.0,-0.99947,0.0,0.09339]
[1778880450807,40.54,79097.46,0.0,-0.99947,0.0,0.09339]
[1778880451059,40.54,79097.46,0.0,-0.99947,0.0,0.09339]
[1778880451162,40.54,79097.46,0.0,-0.99947,0.0,0.09339]
[1778880451985,40.54,79099.48,0.0,-0.99947,0.0,0.09343]
[1778880452814,40.54,79099.48,0.0,-0.99947,0.0,0.09343]
[1778880454812,40.54,79102.97,0.0,-0.99947,0.0,0.09397]
[1778880454904,40.54,79102.97,0.0,-0.99947,0.0,0.09397]
[1778880455059,40.54,79103.53,0.0,-0.99946,0.0,0.09405]
[1778880456438,40.54,79103.53,0.0,-0.99946,0.0,0.09405]
[1778880456536,40.54,79103.53,0.0,-0.99946,0.0,0.09405]
[1778880456559,40.54,79103.53,0.0,-0.99946,0.0,0.09405]
[1778880457355,40.54,79103.56,0.0,-0.99946,0.0,0.09406]
[1778880457566,40.54,79103.56,0.0,-0.99946,0.0,0.09406]
[1778880457695,40.54,79103.56,0.0,-0.99946,0.0,0.09406]
[1778880460814,40.54,79105.05,0.0,-0.99946,0.0,0.09429]
[1778880460931,40.54,79105.05,0.0,-0.99946,0.0,0.09429]
[1778880462812,40.54,79105.11,0.0,-0.99946,0.0,0.0943]
[1778880462921,40.54,79105.11,0.0,-0.99946,0.0,0.0943]
[1778880466816,40.54,79105.93,0.0,-0.99946,0.0,0.09442]
[1778880466839,40.54,79105.93,0.0,-0.99946,0.0,0.09442]
[1778880470818,40.54,79107.48,0.0,-0.99946,0.0,0.09466]
[1778880470925,40.54,79107.48,0.0,-0.99946,0.0,0.09466]
[1778880472813,40.54,79106.67,0.0,-0.99946,0.0,0.09454]
[1778880472935,40.54,79106.67,0.0,-0.99946,0.0,0.09454]
[1778880472987,40.54,79106.67,0.0,-0.99946,0.0,0.09454]
[1778880473036,40.54,79106.59,0.0,-0.99946,0.0,0.09452]
[1778880473060,40.54,79106.59,0.0,-0.99946,0.0,0.09452]
[1778880473067,40.54,79106.59,0.0,-0.99946,0.0,0.09452]
[1778880473308,40.54,79106.59,0.0,-0.99946,0.0,0.09452]
[1778880473409,40.54,79106.77,0.0,-0.99946,0.0,0.09455]
[1778880476813,40.54,79106.52,0.0,-0.99946,0.0,0.09451]
[1778880476931,40.54,79106.52,0.0,-0.99946,0.0,0.09451]
[1778880477061,40.54,79106.55,0.0,-0.99946,0.0,0.09452]
[1778880477176,40.54,79106.55,0.0,-0.99946,0.0,0.09452]
[1778880480811,40.54,79106.89,0.0,-0.99946,0.0,0.09457]
[1778880480921,40.54,79106.89,0.0,-0.99946,0.0,0.09457]
[1778880481058,40.54,79106.86,0.0,-0.99946,0.0,0.09457]
[1778880481107,40.54,79106.86,0.0,-0.99946,0.0,0.09457]
[1778880484809,40.54,79106.82,0.0,-0.99946,0.0,0.09456]
[1778880485067,40.54,79106.85,0.0,-0.99946,0.0,0.09456]
[1778880488808,40.54,79106.68,0.0,-0.99946,0.0,0.09454]
[1778880488886,40.54,79106.68,0.0,-0.99946,0.0,0.09454]
[1778880489057,40.54,79106.71,0.0,-0.99946,0.0,0.09454]
[1778880489170,40.54,79106.71,0.0,-0.99946,0.0,0.09454]
[1778880489728,40.54,79106.71,0.0,-0.99946,0.0,0.09454]
[1778880489790,40.54,79106.71,0.0,-0.99946,0.0,0.09454]
[1778880489807,40.54,79106.71,0.0,-0.99946,0.0,0.09454]
[1778880489827,40.54,79106.71,0.0,-0.99946,0.0,0.09454]
[1778880492812,40.54,79106.71,0.0,-0.99946,0.0,0.09454]
[1778880492963,40.54,79106.71,0.0,-0.99946,0.0,0.09454]
[1778880493059,40.54,79106.71,0.0,-0.99946,0.0,0.09454]
[1778880493227,40.54,79106.85,0.0,-0.99946,0.0,0.09456]
[1778880496813,40.54,79107.3,0.0,-0.99946,0.0,0.09463]
[1778880496965,40.54,79107.3,0.0,-0.99946,0.0,0.09463]
[1778880497059,40.54,79107.3,0.0,-0.99946,0.0,0.09463]
[1778880497175,40.54,79107.19,0.0,-0.99946,0.0,0.09462]
[1778880502337,40.54,79107.33,0.0,-0.99946,0.0,0.09464]
[1778880508970,40.54,79107.37,0.0,-0.99946,0.0,0.09465]
[1778880509059,40.54,79107.37,0.0,-0.99946,0.0,0.09465]
[1778880509019,40.54,79107.34,0.0,-0.99946,0.0,0.09464]
[1778880509093,40.54,79107.34,0.0,-0.99946,0.0,0.09464]
[1778880512807,40.54,79107.34,0.0,-0.99946,0.0,0.09464]
[1778880512919,40.54,79107.34,0.0,-0.99946,0.0,0.09464]
[1778880514810,40.54,79107.34,0.0,-0.99946,0.0,0.09464]
[1778880514926,40.54,79107.34,0.0,-0.99946,0.0,0.09464]
[1778880515024,40.54,79107.34,0.0,-0.99946,0.0,0.09437]
[1778880515332,40.54,79107.34,0.0,-0.99946,0.0,0.09437]
[1778880518807,40.54,79107.35,0.0,-0.99946,0.0,0.09437]
[1778880518951,40.54,79107.35,0.0,-0.99946,0.0,0.09437]
[1778880519051,40.54,79107.55,0.0,-0.99946,0.0,0.0944]
[1778880520835,40.54,79107.77,0.0,-0.99946,0.0,0.09444]
[1778880520950,40.54,79107.77,0.0,-0.99946,0.0,0.09444]
[1778880521036,40.54,79108.95,0.0,-0.99946,0.0,0.09462]
[1778880524809,40.54,79109.19,0.0,-0.99946,0.0,0.09466]
[1778880524955,40.54,79109.19,0.0,-0.99946,0.0,0.09466]
[1778880525055,40.54,79108.76,0.0,-0.99946,0.0,0.09459]
[1778880526809,40.54,79108.77,0.0,-0.99946,0.0,0.09459]
[1778880526947,40.54,79108.77,0.0,-0.99946,0.0,0.09459]
[1778880527048,40.54,79108.83,0.0,-0.99946,0.0,0.0946]
[1778880527820,40.54,79108.83,0.0,-0.99946,0.0,0.0946]
[1778880530812,40.54,79110.47,0.0,-0.99946,0.0,0.09486]
[1778880530826,40.54,79110.88,0.0,-0.99946,0.0,0.09492]
[1778880531151,40.54,79110.88,0.0,-0.99946,0.0,0.09492]
[1778880531310,40.54,79110.88,0.0,-0.99946,0.0,0.09492]
[1778880531726,40.54,79110.88,0.0,-0.99946,0.0,0.09492]
[1778880541610,40.54,79111.38,0.0,-0.99946,0.0,0.095]
[1778880542914,40.54,79111.38,0.0,-0.99946,0.0,0.095]
[1778880543061,40.54,79111.38,0.0,-0.99946,0.0,0.095]
[1778880544813,40.54,79111.74,0.0,-0.99946,0.0,0.09505]
[1778880544950,40.54,79111.74,0.0,-0.99946,0.0,0.09505]
[1778880545059,40.54,79111.74,0.0,-0.99946,0.0,0.09505]
[1778880548453,40.54,79111.66,0.0,-0.99946,0.0,0.09504]
[1778880551853,40.54,79112.53,0.0,-0.99946,0.0,0.09518]
[1778880551863,40.54,79112.53,0.0,-0.99946,0.0,0.09518]
[1778880552067,40.54,79112.53,0.0,-0.99946,0.0,0.09518]
[1778880552083,40.54,79112.64,0.0,-0.99946,0.0,0.09519]
[1778880557722,40.54,79112.62,0.0,-0.99946,0.0,0.09519]
[1778880562757,40.54,79112.4,0.0,-0.99946,0.0,0.09516]
[1778880564336,40.54,79112.28,0.0,-0.99946,0.0,0.09514]
[1778880565058,40.54,79109.82,0.0,-0.99946,0.0,0.09476]
[1778880568116,40.54,79109.77,0.0,-0.99946,0.0,0.09475]
[1778880568227,40.54,79109.64,0.0,-0.99946,0.0,0.09473]
[1778880568308,40.54,79109.64,0.0,-0.99946,0.0,0.09473]
[1778880568799,40.54,79109.7,0.0,-0.99946,0.0,0.09474]
[1778880572821,40.54,79109.45,0.0,-0.99946,0.0,0.09443]
[1778880572827,40.54,79107.01,0.0,-0.99946,0.0,0.09405]
[1778880574841,40.54,79108.87,0.0,-0.99946,0.0,0.09434]
[1778880575848,40.54,79105.02,0.0,-0.99947,0.0,0.09375]
[1778880576382,40.54,79105.02,0.0,-0.99947,0.0,0.09375]
[1778880576525,40.54,79105.02,0.0,-0.99947,0.0,0.09375]
[1778880576558,40.54,79105.02,0.0,-0.99947,0.0,0.09375]
[1778880576855,40.54,79104.68,0.0,-0.99947,0.0,0.09369]
[1778880577958,40.54,79104.68,0.0,-0.99947,0.0,0.09369]
[1778880579060,40.54,79105.7,0.0,-0.99947,0.0,0.09385]
[1778880579132,40.54,79105.7,0.0,-0.99947,0.0,0.09385]
[1778880578869,40.54,79102.85,0.0,-0.99947,0.0,0.09341]
[1778880580883,40.54,79104.58,0.0,-0.99947,0.0,0.09368]
[1778880583904,40.54,79099.91,0.0,-0.99947,0.0,0.09297]
[1778880586517,40.54,79099.28,0.0,-0.99947,0.0,0.09287]
[1778880586560,40.54,79099.28,0.0,-0.99947,0.0,0.09287]
[1778880586677,40.54,79099.28,0.0,-0.99947,0.0,0.09287]
[1778880586810,40.54,79099.28,0.0,-0.99947,0.0,0.09287]
[1778880586926,40.54,79096.61,0.0,-0.99947,0.0,0.09246]
[1778880587825,40.54,79096.61,0.0,-0.99947,0.0,0.09246]
[1778880587933,40.54,79094.74,0.0,-0.99948,0.0,0.09218]
[1778880588816,40.54,79094.74,0.0,-0.99948,0.0,0.09218]
[1778880588938,40.54,79094.74,0.0,-0.99948,0.0,0.09218]
[1778880590250,40.54,79094.67,0.0,-0.99948,0.0,0.09217]
[1778880592185,40.54,79094.12,0.0,-0.99948,0.0,0.09209]
[1778880592310,40.54,79094.12,0.0,-0.99948,0.0,0.09209]
[1778880592399,40.54,79094.12,0.0,-0.99948,0.0,0.09209]
[1778880594808,40.54,79094.1,0.0,-0.99948,0.0,0.09208]
[1778880594928,40.54,79094.1,0.0,-0.99948,0.0,0.09208]
[1778880595989,40.54,79094.12,0.0,-0.99948,0.0,0.09209]
[1778880598814,40.54,79094.15,0.0,-0.99948,0.0,0.09209]
[1778880598971,40.54,79094.15,0.0,-0.99948,0.0,0.09209]
[1778880599070,40.54,79094.15,0.0,-0.99948,0.0,0.09209]
[1778880600814,40.54,79094.09,0.0,-0.99948,0.0,0.09208]
[1778880600987,40.54,79094.09,0.0,-0.99948,0.0,0.09208]
[1778880601028,40.54,79093.19,0.0,-0.99948,0.0,0.09195]
[1778880604812,40.54,79093.18,0.0,-0.99948,0.0,0.09194]
[1778880604880,40.54,79093.18,0.0,-0.99948,0.0,0.09194]
[1778880605057,40.54,79093.24,0.0,-0.99948,0.0,0.09195]
[1778880608813,40.54,79092.46,0.0,-0.99948,0.0,0.09184]
[1778880608986,40.54,79092.46,0.0,-0.99948,0.0,0.09184]
[1778880609085,40.54,79092.5,0.0,-0.99948,0.0,0.09184]
[1778880610810,40.54,79092.46,0.0,-0.99948,0.0,0.09184]
[1778880610925,40.54,79092.46,0.0,-0.99948,0.0,0.09184]
[1778880611099,40.54,79092.5,0.0,-0.99948,0.0,0.09184]
[1778880612821,40.54,79092.46,0.0,-0.99948,0.0,0.09184]
[1778880613063,40.54,79092.46,0.0,-0.99948,0.0,0.09184]
[1778880613308,40.54,79092.5,0.0,-0.99948,0.0,0.09184]
[1778880614120,40.54,79092.51,0.0,-0.99948,0.0,0.09184]
[1778880614563,40.54,79092.51,0.0,-0.99948,0.0,0.09184]
[1778880614810,40.54,79092.51,0.0,-0.99948,0.0,0.09184]
[1778880614851,40.54,79092.51,0.0,-0.99948,0.0,0.09184]
[1778880615127,40.54,79092.5,0.0,-0.99948,0.0,0.09184]
[1778880616812,40.54,79092.53,0.0,-0.99948,0.0,0.09185]
[1778880616840,40.54,79092.53,0.0,-0.99948,0.0,0.09185]
[1778880617141,40.54,79092.5,0.0,-0.99948,0.0,0.09184]
[1778880617816,40.54,79092.5,0.0,-0.99948,0.0,0.09184]
[1778880620811,40.54,79092.7,0.0,-0.99948,0.0,0.09187]
[1778880621072,40.54,79092.7,0.0,-0.99948,0.0,0.09187]
[1778880621169,40.54,79092.52,0.0,-0.99948,0.0,0.09184]
[1778880621308,40.54,79092.52,0.0,-0.99948,0.0,0.09184]
[1778880622176,40.54,79086.42,0.0,-0.99948,0.0,0.09093]
[1778880623183,40.54,79082.54,0.0,-0.99949,0.0,0.09035]
[1778880624190,40.54,79080.65,0.0,-0.99949,0.0,0.09007]
[1778880624811,40.54,79080.65,0.0,-0.99949,0.0,0.09007]
[1778880624956,40.54,79080.65,0.0,-0.99949,0.0,0.09007]
[1778880625062,40.54,79080.65,0.0,-0.99949,0.0,0.09007]
[1778880625071,40.54,79080.65,0.0,-0.99949,0.0,0.09007]
[1778880625197,40.54,79080.14,0.0,-0.99949,0.0,0.09]
[1778880626996,40.54,79080.14,0.0,-0.99949,0.0,0.09]
[1778880627020,40.54,79083.96,0.0,-0.99949,0.0,0.09056]
[1778880627197,40.54,79083.96,0.0,-0.99949,0.0,0.09056]
[1778880627211,40.54,79081.55,0.0,-0.99949,0.0,0.0902]
[1778880628218,40.54,79076.95,0.0,-0.99949,0.0,0.08952]
[1778880629225,40.54,79073.09,0.0,-0.9995,0.0,0.08896]
[1778880630814,40.54,79073.09,0.0,-0.9995,0.0,0.08896]
[1778880631006,40.54,79073.09,0.0,-0.9995,0.0,0.08896]
[1778880631057,40.54,79073.09,0.0,-0.9995,0.0,0.08896]
[1778880631108,40.54,79073.09,0.0,-0.9995,0.0,0.08896]
[1778880631158,40.54,79072.98,0.0,-0.9995,0.0,0.08869]
[1778880631239,40.54,79070.51,0.0,-0.9995,0.0,0.08833]
[1778880632246,40.54,79068.89,0.0,-0.9995,0.0,0.08809]
[1778880633462,40.54,79068.89,0.0,-0.9995,0.0,0.08809]
[1778880633571,40.54,79068.89,0.0,-0.9995,0.0,0.08809]
[1778880633583,40.54,79068.89,0.0,-0.9995,0.0,0.08809]
[1778880633809,40.54,79068.89,0.0,-0.9995,0.0,0.08809]
[1778880634814,40.54,79068.53,0.0,-0.9995,0.0,0.08804]
[1778880634968,40.54,79068.53,0.0,-0.9995,0.0,0.08804]
[1778880635058,40.54,79068.53,0.0,-0.9995,0.0,0.08804]
[1778880635137,40.54,79068.53,0.0,-0.9995,0.0,0.08804]
[1778880635202,40.54,79068.67,0.0,-0.9995,0.0,0.08806]
[1778880636274,40.54,79066.16,0.0,-0.9995,0.0,0.08769]
[1778880638812,40.54,79065.53,0.0,-0.9995,0.0,0.0876]
[1778880638878,40.54,79065.53,0.0,-0.9995,0.0,0.0876]
[1778880639060,40.54,79065.53,0.0,-0.9995,0.0,0.0876]
[1778880639115,40.54,79065.53,0.0,-0.9995,0.0,0.0876]
[1778880639151,40.54,79065.53,0.0,-0.9995,0.0,0.0876]
[1778880641827,40.54,79065.24,0.0,-0.9995,0.0,0.08756]
[1778880641937,40.54,79065.24,0.0,-0.9995,0.0,0.08756]
[1778880642059,40.54,79065.24,0.0,-0.9995,0.0,0.08756]
[1778880642814,40.54,79065.24,0.0,-0.9995,0.0,0.08756]
[1778880642819,40.54,79065.24,0.0,-0.9995,0.0,0.08756]
[1778880643059,40.54,79065.24,0.0,-0.9995,0.0,0.08756]
[1778880644330,40.54,79065.28,0.0,-0.9995,0.0,0.08757]
[1778880645772,40.54,79065.28,0.0,-0.9995,0.0,0.08757]
[1778880646066,40.54,79065.28,0.0,-0.9995,0.0,0.08757]
[1778880646086,40.54,79065.41,0.0,-0.9995,0.0,0.08759]
[1778880647062,40.54,79065.41,0.0,-0.9995,0.0,0.08759]
[1778880647128,40.54,79070.73,0.0,-0.9995,0.0,0.08836]
[1778880647351,40.54,79072.67,0.0,-0.9995,0.0,0.08864]
[1778880648740,40.54,79072.67,0.0,-0.9995,0.0,0.08864]
[1778880648802,40.54,79072.67,0.0,-0.9995,0.0,0.08864]
[1778880648814,40.54,79072.67,0.0,-0.9995,0.0,0.08864]
[1778880651379,40.54,79075.16,0.0,-0.99949,0.0,0.089]
[1778880658429,40.54,79075.68,0.0,-0.99949,0.0,0.08908]
[1778880660207,40.54,79075.68,0.0,-0.99949,0.0,0.08908]
[1778880665042,40.54,79075.49,0.0,-0.99949,0.0,0.08905]
[1778880665061,40.54,79075.49,0.0,-0.99949,0.0,0.08905]
[1778880665101,40.54,79075.49,0.0,-0.99949,0.0,0.08905]
[1778880665308,40.54,79075.47,0.0,-0.99949,0.0,0.08905]
[1778880667493,40.54,79074.03,0.0,-0.9995,0.0,0.08884]
[1778880672528,40.54,79072.76,0.0,-0.9995,0.0,0.08865]
[1778880674791,40.54,79072.72,0.0,-0.9995,0.0,0.08865]
[1778880674809,40.54,79072.72,0.0,-0.9995,0.0,0.08865]
[1778880674928,40.54,79072.72,0.0,-0.9995,0.0,0.08865]
[1778880675059,40.54,79072.72,0.0,-0.9995,0.0,0.08865]
[1778880677563,40.54,79074.35,0.0,-0.9995,0.0,0.08889]
[1778880682598,40.54,79075.28,0.0,-0.99949,0.0,0.08902]
[1778880687633,40.54,79075.44,0.0,-0.99949,0.0,0.08905]
[1778880689647,40.54,79076.6,0.0,-0.99949,0.0,0.08922]
[1778880690654,40.54,79078.0,0.0,-0.99949,0.0,0.08942]
[1778880692965,40.54,79077.82,0.0,-0.99949,0.0,0.08914]
[1778880692971,40.54,79077.82,0.0,-0.99949,0.0,0.08914]
[1778880693061,40.54,79077.82,0.0,-0.99949,0.0,0.08914]
[1778880698710,40.54,79077.3,0.0,-0.99949,0.0,0.08906]
[1778880705759,40.54,79077.09,0.0,-0.99949,0.0,0.08903]
[1778880707821,40.54,79077.14,0.0,-0.99949,0.0,0.08904]
[1778880710070,40.54,79077.43,0.0,-0.99949,0.0,0.08908]
[1778880710181,40.54,79077.43,0.0,-0.99949,0.0,0.08908]
[1778880710309,40.54,79077.3,0.0,-0.99949,0.0,0.08906]
[1778880711801,40.54,79078.62,0.0,-0.99949,0.0,0.08926]
[1778880714307,40.54,79079.42,0.0,-0.99949,0.0,0.08937]
[1778880714811,40.54,79079.42,0.0,-0.99949,0.0,0.08937]
[1778880715042,40.54,79079.42,0.0,-0.99949,0.0,0.08937]
[1778880715142,40.54,79079.42,0.0,-0.99949,0.0,0.08937]
[1778880720864,40.54,79078.44,0.0,-0.99949,0.0,0.08923]
[1778880725899,40.54,79078.66,0.0,-0.99949,0.0,0.08926]
[1778880731131,40.54,79078.77,0.0,-0.99949,0.0,0.08928]
[1778880731193,40.54,79078.77,0.0,-0.99949,0.0,0.08928]
[1778880731308,40.54,79078.77,0.0,-0.99949,0.0,0.08928]
[1778880733282,40.54,79080.53,0.0,-0.99949,0.0,0.08954]
[1778880736977,40.54,79081.25,0.0,-0.99949,0.0,0.08964]
[1778880738991,40.54,79081.55,0.0,-0.99949,0.0,0.08969]
[1778880741005,40.54,79080.23,0.0,-0.99949,0.0,0.08949]
[1778880746055,40.54,79080.13,0.0,-0.99949,0.0,0.08948]
[1778880746195,40.54,79080.13,0.0,-0.99949,0.0,0.08948]
[1778880746296,40.54,79081.43,0.0,-0.99949,0.0,0.08967]
[1778880746311,40.54,79081.43,0.0,-0.99949,0.0,0.08967]
[1778880752082,40.54,79080.83,0.0,-0.99949,0.0,0.08932]
[1778880757117,40.54,79081.24,0.0,-0.99949,0.0,0.08938]
[1778880762155,40.54,79080.93,0.0,-0.99949,0.0,0.08934]
[1778880767190,40.54,79081.82,0.0,-0.99949,0.0,0.08947]
[1778880770604,40.54,79081.86,0.0,-0.99949,0.0,0.08948]
[1778880770722,40.54,79081.86,0.0,-0.99949,0.0,0.08948]
[1778880770810,40.54,79081.86,0.0,-0.99949,0.0,0.08948]
[1778880778267,40.54,79081.74,0.0,-0.99949,0.0,0.08946]
[1778880783302,40.54,79080.75,0.0,-0.99949,0.0,0.08931]
[1778880788337,40.54,79080.8,0.0,-0.99949,0.0,0.08932]
[1778880790943,40.54,79080.81,0.0,-0.99949,0.0,0.08932]
[1778880791039,40.54,79080.81,0.0,-0.99949,0.0,0.08932]
[1778880791060,40.54,79080.81,0.0,-0.99949,0.0,0.08932]
[1778880801428,40.54,79081.13,0.0,-0.99949,0.0,0.08937]
[1778880807834,40.54,79081.15,0.0,-0.99949,0.0,0.08937]
[1778880808059,40.54,79081.15,0.0,-0.99949,0.0,0.08937]
[1778880808113,40.54,79081.15,0.0,-0.99949,0.0,0.08937]
[1778880809060,40.54,79081.15,0.0,-0.99949,0.0,0.08937]
[1778880809177,40.54,79081.15,0.0,-0.99949,0.0,0.08937]
[1778880809313,40.54,79081.15,0.0,-0.99949,0.0,0.08937]
[1778880812370,40.54,79081.15,0.0,-0.99949,0.0,0.08937]
[1778880812560,40.54,79081.5,0.0,-0.99949,0.0,0.08917]
[1778880812660,40.54,79081.5,0.0,-0.99949,0.0,0.08917]
[1778880819554,40.54,79081.7,0.0,-0.99949,0.0,0.0892]
[1778880824589,40.54,79081.07,0.0,-0.99949,0.0,0.0891]
[1778880827839,40.54,79081.16,0.0,-0.99949,0.0,0.08912]
[1778880827849,40.54,79081.16,0.0,-0.99949,0.0,0.08912]
[1778880827929,40.54,79081.16,0.0,-0.99949,0.0,0.08912]
[1778880828062,40.54,79081.16,0.0,-0.99949,0.0,0.08912]
[1778880828981,40.54,79081.16,0.0,-0.99949,0.0,0.08912]
[1778880829041,40.54,79081.16,0.0,-0.99949,0.0,0.08912]
[1778880829059,40.54,79081.16,0.0,-0.99949,0.0,0.08912]
[1778880829131,40.54,79081.0,0.0,-0.99949,0.0,0.08909]
[1778880831110,40.54,79081.0,0.0,-0.99949,0.0,0.08909]
[1778880831309,40.54,79081.0,0.0,-0.99949,0.0,0.08909]
[1778880836673,40.54,79081.23,0.0,-0.99949,0.0,0.08913]
[1778880841708,40.54,79078.25,0.0,-0.9995,0.0,0.08869]
[1778880842839,40.54,79078.25,0.0,-0.9995,0.0,0.08869]
[1778880842910,40.54,79074.38,0.0,-0.9995,0.0,0.08813]
[1778880843722,40.54,79070.71,0.0,-0.9995,0.0,0.08759]
[1778880845102,40.54,79070.71,0.0,-0.9995,0.0,0.08759]
[1778880845203,40.54,79067.65,0.0,-0.99951,0.0,0.08715]
[1778880845839,40.54,79067.65,0.0,-0.99951,0.0,0.08715]
[1778880845921,40.54,79067.65,0.0,-0.99951,0.0,0.08715]
[1778880846065,40.54,79067.65,0.0,-0.99951,0.0,0.08715]
[1778880846242,40.54,79067.65,0.0,-0.99951,0.0,0.08715]
[1778880847583,40.54,79067.01,0.0,-0.99951,0.0,0.08706]
[1778880847694,40.54,79067.01,0.0,-0.99951,0.0,0.08706]
[1778880847809,40.54,79067.01,0.0,-0.99951,0.0,0.08706]
[1778880847910,40.54,79066.87,0.0,-0.99951,0.0,0.08704]
[1778880848810,40.54,79066.87,0.0,-0.99951,0.0,0.08704]
[1778880848923,40.54,79066.87,0.0,-0.99951,0.0,0.08704]
[1778880849059,40.54,79066.87,0.0,-0.99951,0.0,0.08704]
[1778880849176,40.54,79066.87,0.0,-0.99951,0.0,0.08704]
[1778880852810,40.54,79064.15,0.0,-0.99951,0.0,0.08665]
[1778880852926,40.54,79064.15,0.0,-0.99951,0.0,0.08665]
[1778880854811,40.54,79066.6,0.0,-0.99951,0.0,0.087]
[1778880854879,40.54,79066.6,0.0,-0.99951,0.0,0.087]
[1778880854884,40.54,79064.25,0.0,-0.99951,0.0,0.08666]
[1778880858815,40.54,79064.54,0.0,-0.99951,0.0,0.08671]
[1778880858974,40.54,79064.54,0.0,-0.99951,0.0,0.08671]
[1778880859058,40.54,79067.63,0.0,-0.99951,0.0,0.08715]
[1778880860841,40.54,79073.61,0.0,-0.9995,0.0,0.08801]
[1778880861848,40.54,79077.12,0.0,-0.9995,0.0,0.08852]
[1778880862811,40.54,79077.12,0.0,-0.9995,0.0,0.08852]
[1778880862882,40.54,79077.12,0.0,-0.9995,0.0,0.08852]
[1778880866812,40.54,79080.95,0.0,-0.99949,0.0,0.08909]
[1778880866892,40.54,79080.95,0.0,-0.99949,0.0,0.08909]
[1778880866993,40.54,79085.48,0.0,-0.99949,0.0,0.08975]
[1778880868897,40.54,79087.85,0.0,-0.99949,0.0,0.0901]
[1778880869990,40.54,79087.85,0.0,-0.99949,0.0,0.0901]
[1778880870057,40.54,79087.85,0.0,-0.99949,0.0,0.0901]
[1778880870066,40.54,79087.85,0.0,-0.99949,0.0,0.0901]
[1778880870308,40.54,79087.85,0.0,-0.99949,0.0,0.0901]
[1778880870382,40.54,79087.93,0.0,-0.99949,0.0,0.09012]
[1778880870812,40.54,79087.93,0.0,-0.99949,0.0,0.09012]
[1778880870975,40.54,79087.93,0.0,-0.99949,0.0,0.09012]
[1778880873932,40.54,79092.72,0.0,-0.99948,0.0,0.09057]
[1778880874812,40.54,79092.72,0.0,-0.99948,0.0,0.09057]
[1778880874907,40.54,79092.72,0.0,-0.99948,0.0,0.09057]
[1778880879276,40.54,79094.07,0.0,-0.99948,0.0,0.09077]
[1778880879308,40.54,79094.07,0.0,-0.99948,0.0,0.09077]
[1778880879437,40.54,79094.07,0.0,-0.99948,0.0,0.09077]
[1778880879371,40.54,79095.05,0.0,-0.99948,0.0,0.09092]
[1778880879558,40.54,79095.05,0.0,-0.99948,0.0,0.09092]
[1778880879530,40.54,79095.05,0.0,-0.99948,0.0,0.09092]
[1778880885009,40.54,79095.01,0.0,-0.99948,0.0,0.09091]
[1778880891051,40.54,79095.23,0.0,-0.99948,0.0,0.09094]
[1778880891848,40.54,79095.23,0.0,-0.99948,0.0,0.09094]
[1778880891860,40.54,79095.23,0.0,-0.99948,0.0,0.09094]
[1778880892059,40.54,79095.23,0.0,-0.99948,0.0,0.09094]
[1778880892955,40.54,79095.25,0.0,-0.99948,0.0,0.09095]
[1778880894046,40.54,79095.22,0.0,-0.99948,0.0,0.09094]
[1778880894066,40.54,79095.22,0.0,-0.99948,0.0,0.09094]
[1778880894167,40.54,79095.22,0.0,-0.99948,0.0,0.09094]
[1778880894811,40.54,79095.22,0.0,-0.99948,0.0,0.09094]
[1778880895079,40.54,79098.77,0.0,-0.99948,0.0,0.09147]
[1778880895469,40.54,79098.77,0.0,-0.99948,0.0,0.09147]
[1778880895560,40.54,79098.77,0.0,-0.99948,0.0,0.09147]
[1778880896086,40.54,79100.45,0.0,-0.99948,0.0,0.09173]
[1778880901122,40.54,79100.63,0.0,-0.99948,0.0,0.09175]
[1778880905526,40.54,79100.6,0.0,-0.99948,0.0,0.09175]
[1778880905566,40.54,79100.6,0.0,-0.99948,0.0,0.09175]
[1778880905684,40.54,79100.6,0.0,-0.99948,0.0,0.09175]
[1778880905807,40.54,79100.6,0.0,-0.99948,0.0,0.09175]
[1778880905817,40.54,79100.6,0.0,-0.99948,0.0,0.09175]
[1778880906060,40.54,79100.6,0.0,-0.99948,0.0,0.09175]
[1778880906197,40.54,79100.6,0.0,-0.99948,0.0,0.09175]
[1778880906939,40.54,79100.62,0.0,-0.99948,0.0,0.09175]
[1778880907058,40.54,79100.62,0.0,-0.99948,0.0,0.09175]
[1778880907066,40.54,79100.62,0.0,-0.99948,0.0,0.09175]
[1778880907307,40.54,79100.62,0.0,-0.99948,0.0,0.09175]
[1778880907392,40.54,79100.24,0.0,-0.99948,0.0,0.0917]
[1778880907961,40.54,79100.24,0.0,-0.99948,0.0,0.0917]
[1778880908059,40.54,79100.24,0.0,-0.99948,0.0,0.0917]
[1778880913980,40.54,79100.02,0.0,-0.99948,0.0,0.09166]
[1778880914059,40.54,79100.02,0.0,-0.99948,0.0,0.09166]
[1778880914211,40.54,79100.02,0.0,-0.99948,0.0,0.09166]
[1778880916811,40.54,79102.45,0.0,-0.99948,0.0,0.09203]
[1778880916862,40.54,79102.45,0.0,-0.99948,0.0,0.09203]
[1778880917058,40.54,79102.45,0.0,-0.99948,0.0,0.09203]
[1778880917128,40.54,79102.45,0.0,-0.99948,0.0,0.09203]
[1778880917234,40.54,79105.87,0.0,-0.99947,0.0,0.09255]
[1778880919667,40.54,79105.57,0.0,-0.99947,0.0,0.0925]
[1778880919811,40.54,79105.57,0.0,-0.99947,0.0,0.0925]
[1778880920058,40.54,79105.57,0.0,-0.99947,0.0,0.0925]
[1778880920256,40.54,79105.59,0.0,-0.99947,0.0,0.09251]
[1778880920808,40.54,79105.59,0.0,-0.99947,0.0,0.09251]
[1778880920895,40.54,79105.59,0.0,-0.99947,0.0,0.09251]
[1778880921058,40.54,79105.59,0.0,-0.99947,0.0,0.09251]
[1778880921119,40.54,79105.59,0.0,-0.99947,0.0,0.09251]
[1778880924812,40.54,79105.57,0.0,-0.99947,0.0,0.0925]
[1778880924970,40.54,79105.57,0.0,-0.99947,0.0,0.0925]
[1778880925058,40.54,79105.57,0.0,-0.99947,0.0,0.0925]
[1778880925199,40.54,79105.57,0.0,-0.99947,0.0,0.0925]
[1778880928813,40.54,79105.51,0.0,-0.99947,0.0,0.09249]
[1778880928965,40.54,79105.51,0.0,-0.99947,0.0,0.09249]
[1778880929059,40.54,79105.51,0.0,-0.99947,0.0,0.09249]
[1778880929219,40.54,79105.51,0.0,-0.99947,0.0,0.09249]
[1778880932812,40.54,79105.48,0.0,-0.99947,0.0,0.09222]
[1778880932935,40.54,79105.48,0.0,-0.99947,0.0,0.09222]
[1778880933058,40.54,79105.48,0.0,-0.99947,0.0,0.09222]
[1778880933200,40.54,79105.48,0.0,-0.99947,0.0,0.09222]
[1778880936812,40.54,79105.3,0.0,-0.99947,0.0,0.0922]
[1778880936838,40.54,79105.3,0.0,-0.99947,0.0,0.0922]
[1778880937058,40.54,79105.3,0.0,-0.99947,0.0,0.0922]
[1778880937180,40.54,79105.3,0.0,-0.99947,0.0,0.0922]
[1778880940686,40.54,79105.56,0.0,-0.99947,0.0,0.09224]
[1778880940753,40.54,79105.56,0.0,-0.99947,0.0,0.09224]
[1778880940814,40.54,79105.56,0.0,-0.99947,0.0,0.09224]
[1778880940863,40.54,79105.56,0.0,-0.99947,0.0,0.09224]
[1778880940968,40.54,79105.56,0.0,-0.99947,0.0,0.09224]
[1778880941034,40.54,79105.56,0.0,-0.99947,0.0,0.09224]
[1778880941403,40.54,79098.14,0.0,-0.99948,0.0,0.09112]
[1778880942410,40.54,79092.45,0.0,-0.99949,0.0,0.09027]
[1778880943010,40.54,79092.45,0.0,-0.99949,0.0,0.09027]
[1778880943058,40.54,79092.45,0.0,-0.99949,0.0,0.09027]
[1778880943155,40.54,79092.45,0.0,-0.99949,0.0,0.09027]
[1778880943417,40.54,79090.59,0.0,-0.99949,0.0,0.08999]
[1778880944559,40.54,79090.14,0.0,-0.99949,0.0,0.08993]
[1778880944657,40.54,79090.14,0.0,-0.99949,0.0,0.08993]
[1778880945439,40.54,79090.14,0.0,-0.99949,0.0,0.08993]
[1778880945541,40.54,79090.11,0.0,-0.99949,0.0,0.08992]
[1778880945563,40.54,79090.11,0.0,-0.99949,0.0,0.08992]
[1778880946438,40.54,79090.07,0.0,-0.99949,0.0,0.08992]
[1778880946812,40.54,79090.07,0.0,-0.99949,0.0,0.08992]
[1778880947054,40.54,79090.07,0.0,-0.99949,0.0,0.08992]
[1778880950466,40.54,79087.8,0.0,-0.99949,0.0,0.08958]
[1778880950812,40.54,79087.8,0.0,-0.99949,0.0,0.08958]
[1778880950933,40.54,79087.8,0.0,-0.99949,0.0,0.08958]
[1778880951473,40.54,79082.66,0.0,-0.9995,0.0,0.08882]
[1778880952480,40.54,79079.93,0.0,-0.9995,0.0,0.08843]
[1778880954811,40.54,79079.34,0.0,-0.9995,0.0,0.08834]
[1778880954946,40.54,79079.34,0.0,-0.9995,0.0,0.08834]
[1778880955428,40.54,79079.34,0.0,-0.9995,0.0,0.08834]
[1778880955437,40.54,79079.34,0.0,-0.9995,0.0,0.08834]
[1778880955502,40.54,79079.32,0.0,-0.9995,0.0,0.08834]
[1778880955559,40.54,79079.32,0.0,-0.9995,0.0,0.08834]
[1778880965572,40.54,79078.54,0.0,-0.9995,0.0,0.08822]
[1778880970607,40.54,79078.73,0.0,-0.9995,0.0,0.08825]
[1778880973926,40.54,79078.73,0.0,-0.9995,0.0,0.08825]
[1778880976679,40.54,79082.43,0.0,-0.9995,0.0,0.08879]
[1778880979334,40.54,79083.34,0.0,-0.99949,0.0,0.08892]
[1778880979409,40.54,79083.34,0.0,-0.99949,0.0,0.08892]
[1778880979481,40.54,79083.25,0.0,-0.99949,0.0,0.08891]
[1778880979562,40.54,79083.25,0.0,-0.99949,0.0,0.08891]
[1778880984735,40.54,79084.62,0.0,-0.99949,0.0,0.08911]
[1778880989771,40.54,79089.05,0.0,-0.99949,0.0,0.08976]
[1778880990778,40.54,79096.63,0.0,-0.99948,0.0,0.09089]
[1778880991785,40.54,79109.03,0.0,-0.99947,0.0,0.0925]
[1778880992792,40.54,79110.83,0.0,-0.99947,0.0,0.09277]
[1778880993718,40.54,79110.83,0.0,-0.99947,0.0,0.09277]
[1778880993809,40.54,79110.83,0.0,-0.99947,0.0,0.09277]
[1778880993817,40.54,79110.83,0.0,-0.99947,0.0,0.09277]
[1778880994059,40.54,79110.83,0.0,-0.99947,0.0,0.09277]
[1778880994160,40.54,79111.49,0.0,-0.99947,0.0,0.09287]
[1778880996820,40.54,79107.7,0.0,-0.99947,0.0,0.0923]
[1778881002177,40.54,79105.82,0.0,-0.99948,0.0,0.09201]
[1778881002235,40.54,79105.82,0.0,-0.99948,0.0,0.09201]
[1778881002308,40.54,79105.82,0.0,-0.99948,0.0,0.09201]
[1778881002322,40.54,79105.79,0.0,-0.99948,0.0,0.09201]
[1778881008905,40.54,79106.03,0.0,-0.99948,0.0,0.09204]
[1778881013940,40.54,79104.87,0.0,-0.99948,0.0,0.09187]
[1778881018975,40.54,79104.81,0.0,-0.99948,0.0,0.09186]
[1778881020547,40.54,79104.81,0.0,-0.99948,0.0,0.09186]
[1778881020564,40.54,79104.81,0.0,-0.99948,0.0,0.09186]
[1778881020583,40.54,79104.82,0.0,-0.99948,0.0,0.09186]
[1778881020811,40.54,79104.82,0.0,-0.99948,0.0,0.09186]
[1778881020989,40.54,79104.79,0.0,-0.99948,0.0,0.09186]
[1778881026025,40.54,79099.61,0.0,-0.99948,0.0,0.09108]
[1778881027033,40.54,79090.25,0.0,-0.99949,0.0,0.08968]
[1778881027772,40.54,79090.25,0.0,-0.99949,0.0,0.08968]
[1778881027811,40.54,79090.25,0.0,-0.99949,0.0,0.08968]
[1778881027890,40.54,79090.25,0.0,-0.99949,0.0,0.08968]
[1778881027966,40.54,79090.25,0.0,-0.99949,0.0,0.08968]
[1778881028040,40.54,79089.65,0.0,-0.99949,0.0,0.0896]
[1778881030430,40.54,79089.58,0.0,-0.99949,0.0,0.08958]
[1778881030561,40.54,79089.58,0.0,-0.99949,0.0,0.08958]
[1778881030519,40.54,79089.54,0.0,-0.99949,0.0,0.08958]
[1778881030691,40.54,79089.54,0.0,-0.99949,0.0,0.08958]
[1778881036096,40.54,79087.71,0.0,-0.99949,0.0,0.08931]
[1778881040640,40.54,79087.83,0.0,-0.99949,0.0,0.08933]
[1778881040649,40.54,79087.83,0.0,-0.99949,0.0,0.08933]
[1778881040813,40.54,79087.83,0.0,-0.99949,0.0,0.08933]
[1778881040841,40.54,79087.83,0.0,-0.99949,0.0,0.08933]
[1778881046170,40.54,79087.8,0.0,-0.99949,0.0,0.08932]
[1778881054226,40.54,79087.13,0.0,-0.99949,0.0,0.08897]
[1778881057841,40.54,79085.25,0.0,-0.9995,0.0,0.08869]
[1778881058814,40.54,79084.85,0.0,-0.9995,0.0,0.08863]
[1778881059261,40.54,79080.23,0.0,-0.9995,0.0,0.08796]
[1778881059936,40.54,79080.23,0.0,-0.9995,0.0,0.08796]
[1778881060322,40.54,79080.23,0.0,-0.9995,0.0,0.08796]
[1778881060562,40.54,79080.23,0.0,-0.9995,0.0,0.08796]
[1778881060603,40.54,79080.23,0.0,-0.9995,0.0,0.08796]
[1778881060478,40.54,79079.41,0.0,-0.9995,0.0,0.08784]
[1778881060815,40.54,79079.41,0.0,-0.9995,0.0,0.08784]
[1778881061275,40.54,79078.72,0.0,-0.9995,0.0,0.08774]
[1778881062282,40.54,79076.59,0.0,-0.9995,0.0,0.08743]
[1778881064875,40.54,79074.7,0.0,-0.99951,0.0,0.08716]
[1778881064944,40.54,79074.7,0.0,-0.99951,0.0,0.08716]
[1778881065065,40.54,79074.7,0.0,-0.99951,0.0,0.08716]
[1778881070338,40.54,79073.93,0.0,-0.99951,0.0,0.08705]
[1778881073013,40.54,79073.16,0.0,-0.99951,0.0,0.08694]
[1778881073027,40.54,79073.16,0.0,-0.99951,0.0,0.08694]
[1778881073060,40.54,79073.16,0.0,-0.99951,0.0,0.08694]
[1778881073359,40.54,79073.36,0.0,-0.99951,0.0,0.08697]
[1778881074968,40.54,79073.36,0.0,-0.99951,0.0,0.08697]
[1778881075061,40.54,79073.36,0.0,-0.99951,0.0,0.08697]
[1778881075079,40.54,79073.36,0.0,-0.99951,0.0,0.08697]
[1778881075308,40.54,79073.36,0.0,-0.99951,0.0,0.08697]
[1778881080408,40.54,79071.19,0.0,-0.99951,0.0,0.08666]
[1778881082423,40.54,79067.85,0.0,-0.99951,0.0,0.08618]
[1778881083596,40.54,79067.85,0.0,-0.99951,0.0,0.08618]
[1778881083722,40.54,79067.72,0.0,-0.99951,0.0,0.08616]
[1778881083809,40.54,79067.72,0.0,-0.99951,0.0,0.08616]
[1778881083850,40.54,79067.72,0.0,-0.99951,0.0,0.08616]
[1778881084058,40.54,79067.72,0.0,-0.99951,0.0,0.08616]
[1778881084205,40.54,79067.72,0.0,-0.99951,0.0,0.08616]
[1778881084436,40.54,79063.9,0.0,-0.99951,0.0,0.08562]
[1778881086021,40.54,79063.51,0.0,-0.99952,0.0,0.08556]
[1778881086063,40.54,79063.51,0.0,-0.99952,0.0,0.08556]
[1778881086099,40.54,79063.51,0.0,-0.99952,0.0,0.08556]
[1778881086309,40.54,79063.51,0.0,-0.99952,0.0,0.08556]
[1778881086811,40.54,79064.33,0.0,-0.99951,0.0,0.08568]
[1778881086920,40.54,79064.33,0.0,-0.99951,0.0,0.08568]
[1778881087057,40.54,79064.33,0.0,-0.99951,0.0,0.08568]
[1778881087188,40.54,79064.33,0.0,-0.99951,0.0,0.08568]
[1778881087457,40.54,79064.54,0.0,-0.99951,0.0,0.08571]
[1778881090808,40.54,79064.66,0.0,-0.99951,0.0,0.08572]
[1778881090921,40.54,79064.66,0.0,-0.99951,0.0,0.08572]
[1778881091058,40.54,79064.66,0.0,-0.99951,0.0,0.08572]
[1778881091183,40.54,79064.66,0.0,-0.99951,0.0,0.08572]
[1778881091485,40.54,79064.79,0.0,-0.99951,0.0,0.08574]
[1778881093499,40.54,79068.01,0.0,-0.99951,0.0,0.0862]
[1778881094506,40.54,79070.43,0.0,-0.99951,0.0,0.08655]
[1778881094808,40.54,79070.43,0.0,-0.99951,0.0,0.08655]
[1778881094846,40.54,79070.43,0.0,-0.99951,0.0,0.08655]
[1778881095513,40.54,79070.46,0.0,-0.99951,0.0,0.08655]
[1778881098116,40.54,79071.14,0.0,-0.99951,0.0,0.08665]
[1778881098188,40.54,79071.14,0.0,-0.99951,0.0,0.08665]
[1778881098311,40.54,79071.14,0.0,-0.99951,0.0,0.08665]
[1778881098808,40.54,79071.97,0.0,-0.99951,0.0,0.08677]
[1778881098885,40.54,79071.97,0.0,-0.99951,0.0,0.08677]
[1778881099541,40.54,79072.3,0.0,-0.99951,0.0,0.08681]
[1778881100808,40.54,79072.51,0.0,-0.99951,0.0,0.08684]
[1778881100957,40.54,79072.51,0.0,-0.99951,0.0,0.08684]
[1778881101555,40.54,79072.55,0.0,-0.99951,0.0,0.08685]
[1778881102809,40.54,79072.74,0.0,-0.99951,0.0,0.08688]
[1778881102925,40.54,79072.74,0.0,-0.99951,0.0,0.08688]
[1778881103569,40.54,79072.65,0.0,-0.99951,0.0,0.08686]
[1778881104808,40.54,79072.65,0.0,-0.99951,0.0,0.08686]
[1778881104927,40.54,79072.65,0.0,-0.99951,0.0,0.08686]
[1778881105583,40.54,79072.66,0.0,-0.99951,0.0,0.08687]
[1778881108808,40.54,79072.66,0.0,-0.99951,0.0,0.08687]
[1778881108979,40.54,79072.66,0.0,-0.99951,0.0,0.08687]
[1778881109057,40.54,79072.66,0.0,-0.99951,0.0,0.08687]
[1778881109158,40.54,79072.66,0.0,-0.99951,0.0,0.08687]
[1778881109259,40.54,79072.66,0.0,-0.99951,0.0,0.08687]
[1778881112807,40.54,79072.48,0.0,-0.99951,0.0,0.08659]
[1778881112933,40.54,79072.48,0.0,-0.99951,0.0,0.08659]
[1778881113057,40.54,79072.48,0.0,-0.99951,0.0,0.08659]
[1778881113308,40.54,79072.48,0.0,-0.99951,0.0,0.08659]
[1778881113639,40.54,79072.46,0.0,-0.99951,0.0,0.08659]
[1778881116809,40.54,79072.3,0.0,-0.99951,0.0,0.08656]
[1778881116925,40.54,79072.3,0.0,-0.99951,0.0,0.08656]
[1778881117058,40.54,79072.3,0.0,-0.99951,0.0,0.08656]
[1778881117194,40.54,79072.3,0.0,-0.99951,0.0,0.08656]
[1778881117305,40.54,79072.3,0.0,-0.99951,0.0,0.08656]
[1778881117560,40.54,79072.3,0.0,-0.99951,0.0,0.08656]
[1778881117667,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881117685,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881118373,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881118515,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881118569,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881118629,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881118750,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881118811,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881120809,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881120922,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881121059,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881121285,40.54,79072.38,0.0,-0.99951,0.0,0.08657]
[1778881121695,40.54,79070.91,0.0,-0.99951,0.0,0.08636]
[1778881124812,40.54,79070.86,0.0,-0.99951,0.0,0.08636]
[1778881125000,40.54,79070.86,0.0,-0.99951,0.0,0.08636]
[1778881125057,40.54,79070.86,0.0,-0.99951,0.0,0.08636]
[1778881125178,40.54,79070.86,0.0,-0.99951,0.0,0.08636]
[1778881125279,40.54,79070.84,0.0,-0.99951,0.0,0.08635]
[1778881127632,40.54,79069.73,0.0,-0.99951,0.0,0.0862]
[1778881127718,40.54,79069.55,0.0,-0.99951,0.0,0.08617]
[1778881127809,40.54,79069.55,0.0,-0.99951,0.0,0.08617]
[1778881128809,40.54,79069.55,0.0,-0.99951,0.0,0.08617]
[1778881128874,40.54,79069.55,0.0,-0.99951,0.0,0.08617]
[1778881129057,40.54,79069.55,0.0,-0.99951,0.0,0.08617]
[1778881129173,40.54,79069.55,0.0,-0.99951,0.0,0.08617]
[1778881129259,40.54,79069.22,0.0,-0.99951,0.0,0.08612]
[1778881132812,40.54,79068.82,0.0,-0.99951,0.0,0.08607]
[1778881132980,40.54,79068.82,0.0,-0.99951,0.0,0.08607]
[1778881133057,40.54,79068.82,0.0,-0.99951,0.0,0.08607]
[1778881133195,40.54,79068.82,0.0,-0.99951,0.0,0.08607]
[1778881133297,40.54,79068.79,0.0,-0.99951,0.0,0.08606]
[1778881136816,40.54,79068.94,0.0,-0.99951,0.0,0.08608]
[1778881136966,40.54,79068.94,0.0,-0.99951,0.0,0.08608]
[1778881137058,40.54,79068.94,0.0,-0.99951,0.0,0.08608]
[1778881137139,40.54,79068.94,0.0,-0.99951,0.0,0.08608]
[1778881137240,40.54,79068.94,0.0,-0.99951,0.0,0.08608]
[1778881140813,40.54,79068.98,0.0,-0.99951,0.0,0.08609]
[1778881140931,40.54,79068.98,0.0,-0.99951,0.0,0.08609]
[1778881141032,40.54,79068.98,0.0,-0.99951,0.0,0.08609]
[1778881146870,40.54,79068.98,0.0,-0.99951,0.0,0.08609]
[1778881152715,40.54,79068.98,0.0,-0.99951,0.0,0.08609]
[1778881155970,40.54,79068.98,0.0,-0.99951,0.0,0.08609]
[1778881156059,40.54,79068.98,0.0,-0.99951,0.0,0.08609]
[1778881156084,40.54,79068.98,0.0,-0.99951,0.0,0.08609]
[1778881156313,40.54,79068.98,0.0,-0.99951,0.0,0.08609]
[1778881161976,40.54,79068.86,0.0,-0.99951,0.0,0.08607]
[1778881172047,40.54,79068.86,0.0,-0.99951,0.0,0.08582]
[1778881172847,40.54,79068.86,0.0,-0.99951,0.0,0.08582]
[1778881174327,40.54,79068.86,0.0,-0.99951,0.0,0.08582]
[1778881174560,40.54,79068.86,0.0,-0.99951,0.0,0.08582]
[1778881174621,40.54,79068.86,0.0,-0.99951,0.0,0.08582]
[1778881174661,40.54,79069.07,0.0,-0.99951,0.0,0.08585]
[1778881175540,40.54,79069.07,0.0,-0.99951,0.0,0.08585]
[1778881175560,40.54,79069.07,0.0,-0.99951,0.0,0.08585]
[1778881175606,40.54,79069.07,0.0,-0.99951,0.0,0.08585]
[1778881175811,40.54,79069.07,0.0,-0.99951,0.0,0.08585]
[1778881184132,40.54,79069.07,0.0,-0.99951,0.0,0.08585]
[1778881191181,40.54,79069.01,0.0,-0.99951,0.0,0.08584]
[1778881196217,40.54,79067.09,0.0,-0.99951,0.0,0.08557]
[1778881200244,40.54,79065.99,0.0,-0.99952,0.0,0.08542]
[1778881202258,40.54,79063.8,0.0,-0.99952,0.0,0.08511]
[1778881203265,40.54,79060.35,0.0,-0.99952,0.0,0.08462]
[1778881203887,40.54,79060.35,0.0,-0.99952,0.0,0.08462]
[1778881203945,40.54,79060.35,0.0,-0.99952,0.0,0.08462]
[1778881204062,40.54,79060.35,0.0,-0.99952,0.0,0.08462]
[1778881209307,40.54,79060.08,0.0,-0.99952,0.0,0.08458]
[1778881213094,40.54,79060.19,0.0,-0.99952,0.0,0.0846]
[1778881213183,40.54,79060.19,0.0,-0.99952,0.0,0.0846]
[1778881213308,40.54,79060.19,0.0,-0.99952,0.0,0.0846]
[1778881220384,40.54,79060.12,0.0,-0.99952,0.0,0.08459]
[1778881222846,40.54,79060.08,0.0,-0.99952,0.0,0.08458]
[1778881224351,40.54,79060.11,0.0,-0.99952,0.0,0.08459]
[1778881230454,40.54,79059.9,0.0,-0.99952,0.0,0.08456]
[1778881231013,40.54,79059.9,0.0,-0.99952,0.0,0.08456]
[1778881231057,40.54,79059.9,0.0,-0.99952,0.0,0.08456]
[1778881231069,40.54,79059.9,0.0,-0.99952,0.0,0.08456]
[1778881231307,40.54,79059.9,0.0,-0.99952,0.0,0.08456]
[1778881236496,40.54,79059.42,0.0,-0.99952,0.0,0.08424]
[1778881241531,40.54,79065.29,0.0,-0.99952,0.0,0.08507]
[1778881242538,40.54,79071.31,0.0,-0.99951,0.0,0.08592]
[1778881243546,40.54,79074.15,0.0,-0.99951,0.0,0.08633]
[1778881246278,40.54,79074.92,0.0,-0.99951,0.0,0.08644]
[1778881246309,40.54,79074.92,0.0,-0.99951,0.0,0.08644]
[1778881246412,40.54,79074.92,0.0,-0.99951,0.0,0.08644]
[1778881246562,40.54,79074.92,0.0,-0.99951,0.0,0.08644]
[1778881251602,40.54,79075.43,0.0,-0.99951,0.0,0.08651]
[1778881256637,40.54,79075.56,0.0,-0.99951,0.0,0.08653]
[1778881258699,40.54,79074.97,0.0,-0.99951,0.0,0.08644]
[1778881258808,40.54,79074.97,0.0,-0.99951,0.0,0.08644]
[1778881259059,40.54,79075.03,0.0,-0.99951,0.0,0.08645]
[1778881264693,40.54,79075.7,0.0,-0.99951,0.0,0.08655]
[1778881269728,40.54,79075.74,0.0,-0.99951,0.0,0.08655]
[1778881274763,40.54,79075.72,0.0,-0.99951,0.0,0.08655]
[1778881279798,40.54,79076.05,0.0,-0.99951,0.0,0.0866]
[1778881284833,40.54,79076.18,0.0,-0.99951,0.0,0.08662]
[1778881287870,40.54,79076.73,0.0,-0.99951,0.0,0.0867]
[1778881287932,40.54,79076.73,0.0,-0.99951,0.0,0.0867]
[1778881288058,40.54,79076.73,0.0,-0.99951,0.0,0.0867]
[1778881295910,40.54,79076.37,0.0,-0.99951,0.0,0.08639]
[1778881301503,40.54,79076.35,0.0,-0.99951,0.0,0.08639]
[1778881301561,40.54,79076.35,0.0,-0.99951,0.0,0.08639]
[1778881301567,40.54,79076.35,0.0,-0.99951,0.0,0.08639]
[1778881301808,40.54,79076.35,0.0,-0.99951,0.0,0.08639]
[1778881307988,40.54,79076.85,0.0,-0.99951,0.0,0.08646]
[1778881309269,40.54,79080.21,0.0,-0.99951,0.0,0.08694]
[1778881310034,40.54,79080.21,0.0,-0.99951,0.0,0.08694]
[1778881310335,40.54,79080.21,0.0,-0.99951,0.0,0.08694]
[1778881310563,40.54,79080.21,0.0,-0.99951,0.0,0.08694]
[1778881310666,40.54,79080.21,0.0,-0.99951,0.0,0.08694]
[1778881310814,40.54,79080.21,0.0,-0.99951,0.0,0.08694]
[1778881310767,40.54,79083.88,0.0,-0.9995,0.0,0.08747]
[1778881311015,40.54,79089.28,0.0,-0.9995,0.0,0.08826]
[1778881312022,40.54,79091.56,0.0,-0.9995,0.0,0.08859]
[1778881317057,40.54,79091.71,0.0,-0.9995,0.0,0.08861]
[1778881321503,40.54,79091.73,0.0,-0.9995,0.0,0.08862]
[1778881321516,40.54,79091.73,0.0,-0.9995,0.0,0.08862]
[1778881321560,40.54,79091.73,0.0,-0.9995,0.0,0.08862]
[1778881322850,40.54,79091.73,0.0,-0.9995,0.0,0.08862]
[1778881324335,40.54,79091.73,0.0,-0.9995,0.0,0.08862]
[1778881327127,40.54,79083.99,0.0,-0.9995,0.0,0.08749]
[1778881328134,40.54,79076.1,0.0,-0.99951,0.0,0.08636]
[1778881329141,40.54,79072.89,0.0,-0.99951,0.0,0.0859]
[1778881330651,40.54,79072.89,0.0,-0.99951,0.0,0.0859]
[1778881330796,40.54,79072.89,0.0,-0.99951,0.0,0.0859]
[1778881330810,40.54,79072.89,0.0,-0.99951,0.0,0.0859]
[1778881336190,40.54,79073.24,0.0,-0.99951,0.0,0.08595]
[1778881341225,40.54,79073.25,0.0,-0.99951,0.0,0.08595]
[1778881346261,40.54,79076.57,0.0,-0.99951,0.0,0.08642]
[1778881347452,40.54,79076.57,0.0,-0.99951,0.0,0.08642]
[1778881347572,40.54,79076.57,0.0,-0.99951,0.0,0.08642]
[1778881347585,40.54,79076.57,0.0,-0.99951,0.0,0.08642]
[1778881347809,40.54,79076.57,0.0,-0.99951,0.0,0.08642]
[1778881347907,40.54,79079.18,0.0,-0.99951,0.0,0.0868]
[1778881348275,40.54,79080.93,0.0,-0.99951,0.0,0.08705]
[1778881353310,40.54,79081.82,0.0,-0.99951,0.0,0.08692]
[1778881359352,40.54,79081.91,0.0,-0.99951,0.0,0.08694]
[1778881362243,40.54,79082.01,0.0,-0.99951,0.0,0.08695]
[1778881362309,40.54,79082.01,0.0,-0.99951,0.0,0.08695]
[1778881362380,40.54,79082.01,0.0,-0.99951,0.0,0.08695]
[1778881362562,40.54,79082.01,0.0,-0.99951,0.0,0.08695]
[1778881372868,40.54,79082.56,0.0,-0.99951,0.0,0.08703]
[1778881374813,40.54,79082.49,0.0,-0.99951,0.0,0.08702]
[1778881374837,40.54,79082.49,0.0,-0.99951,0.0,0.08702]
[1778881374896,40.54,79082.49,0.0,-0.99951,0.0,0.08702]
[1778881375060,40.54,79082.49,0.0,-0.99951,0.0,0.08702]
[1778881379417,40.54,79082.32,0.0,-0.99951,0.0,0.087]
[1778881379548,40.54,79082.32,0.0,-0.99951,0.0,0.087]
[1778881379561,40.54,79082.32,0.0,-0.99951,0.0,0.087]
[1778881379796,40.54,79082.32,0.0,-0.99951,0.0,0.087]
[1778881382810,40.54,79082.29,0.0,-0.99951,0.0,0.08699]
[1778881382974,40.54,79082.18,0.0,-0.99951,0.0,0.08698]
[1778881383058,40.54,79082.18,0.0,-0.99951,0.0,0.08698]
[1778881383161,40.54,79082.18,0.0,-0.99951,0.0,0.08698]
[1778881386808,40.54,79081.37,0.0,-0.99951,0.0,0.08686]
[1778881386972,40.54,79081.37,0.0,-0.99951,0.0,0.08686]
[1778881387062,40.54,79081.37,0.0,-0.99951,0.0,0.08686]
[1778881387159,40.54,79081.37,0.0,-0.99951,0.0,0.08686]
[1778881390811,40.54,79080.97,0.0,-0.99951,0.0,0.0868]
[1778881390898,40.54,79080.97,0.0,-0.99951,0.0,0.0868]
[1778881391058,40.54,79080.76,0.0,-0.99951,0.0,0.08677]
[1778881391125,40.54,79080.76,0.0,-0.99951,0.0,0.08677]
[1778881392862,40.54,79079.7,0.0,-0.99951,0.0,0.08662]
[1778881393058,40.54,79079.37,0.0,-0.99951,0.0,0.08657]
[1778881394779,40.54,79079.65,0.0,-0.99951,0.0,0.08661]
[1778881394816,40.54,79079.65,0.0,-0.99951,0.0,0.08661]
[1778881394948,40.54,79079.65,0.0,-0.99951,0.0,0.08661]
[1778881394976,40.54,79079.57,0.0,-0.99951,0.0,0.0866]
[1778881395063,40.54,79079.57,0.0,-0.99951,0.0,0.0866]
[1778881395087,40.54,79079.57,0.0,-0.99951,0.0,0.0866]
[1778881395308,40.54,79079.57,0.0,-0.99951,0.0,0.0866]
[1778881395604,40.54,79080.1,0.0,-0.99951,0.0,0.08668]
[1778881396812,40.54,79080.1,0.0,-0.99951,0.0,0.08668]
[1778881396936,40.54,79080.1,0.0,-0.99951,0.0,0.08668]
[1778881400812,40.54,79079.76,0.0,-0.99951,0.0,0.08663]
[1778881400830,40.54,79079.76,0.0,-0.99951,0.0,0.08663]
[1778881402812,40.54,79079.64,0.0,-0.99951,0.0,0.08661]
[1778881402933,40.54,79079.64,0.0,-0.99951,0.0,0.08661]
[1778881404428,40.54,79079.42,0.0,-0.99951,0.0,0.08658]
[1778881404543,40.54,79079.42,0.0,-0.99951,0.0,0.08658]
[1778881404562,40.54,79079.42,0.0,-0.99951,0.0,0.08658]
[1778881404667,40.54,79079.4,0.0,-0.99951,0.0,0.08658]
[1778881406810,40.54,79079.52,0.0,-0.99951,0.0,0.08659]
[1778881406972,40.54,79079.52,0.0,-0.99951,0.0,0.08659]
[1778881407057,40.54,79079.52,0.0,-0.99951,0.0,0.08659]
[1778881407246,40.54,79079.52,0.0,-0.99951,0.0,0.08659]
[1778881407998,40.54,79079.52,0.0,-0.99951,0.0,0.08659]
[1778881408059,40.54,79079.52,0.0,-0.99951,0.0,0.08659]
[1778881412723,40.54,79070.71,0.0,-0.99952,0.0,0.08509]
[1778881413253,40.54,79070.71,0.0,-0.99952,0.0,0.08509]
[1778881413309,40.54,79070.71,0.0,-0.99952,0.0,0.08509]
[1778881413349,40.54,79070.71,0.0,-0.99952,0.0,0.08509]
[1778881413730,40.54,79062.31,0.0,-0.99952,0.0,0.08391]
[1778881414737,40.54,79061.63,0.0,-0.99952,0.0,0.08382]
[1778881416807,40.54,79060.84,0.0,-0.99953,0.0,0.08371]
[1778881416812,40.54,79060.84,0.0,-0.99953,0.0,0.08371]
[1778881416829,40.54,79060.84,0.0,-0.99953,0.0,0.08371]
[1778881416967,40.54,79060.84,0.0,-0.99953,0.0,0.08371]
[1778881417066,40.54,79060.84,0.0,-0.99953,0.0,0.08371]
[1778881420810,40.54,79060.81,0.0,-0.99953,0.0,0.0837]
[1778881420939,40.54,79060.81,0.0,-0.99953,0.0,0.0837]
[1778881424811,40.54,79060.81,0.0,-0.99953,0.0,0.0837]
[1778881424973,40.54,79060.81,0.0,-0.99953,0.0,0.0837]
[1778881426812,40.54,79060.81,0.0,-0.99953,0.0,0.0837]
[1778881426975,40.54,79060.81,0.0,-0.99953,0.0,0.0837]
[1778881428232,40.54,79060.81,0.0,-0.99953,0.0,0.0837]
[1778881428336,40.54,79060.81,0.0,-0.99953,0.0,0.0837]
[1778881428836,40.54,79058.4,0.0,-0.99953,0.0,0.08337]
[1778881430811,40.54,79058.4,0.0,-0.99953,0.0,0.08337]
[1778881430921,40.54,79058.4,0.0,-0.99953,0.0,0.08337]
[1778881431856,40.54,79050.93,0.0,-0.99953,0.0,0.08234]
[1778881433870,40.54,79047.82,0.0,-0.99954,0.0,0.08191]
[1778881434022,40.54,79047.82,0.0,-0.99954,0.0,0.08191]
[1778881434287,40.54,79047.82,0.0,-0.99954,0.0,0.08191]
[1778881434310,40.54,79047.82,0.0,-0.99954,0.0,0.08191]
[1778881434330,40.54,79047.82,0.0,-0.99954,0.0,0.08191]
[1778881436810,40.54,79045.56,0.0,-0.99954,0.0,0.08161]
[1778881436908,40.54,79045.56,0.0,-0.99954,0.0,0.08161]
[1778881438905,40.54,79054.63,0.0,-0.99953,0.0,0.08285]
[1778881439912,40.54,79074.35,0.0,-0.99951,0.0,0.08561]
[1778881440813,40.54,79074.35,0.0,-0.99951,0.0,0.08561]
[1778881440930,40.54,79074.35,0.0,-0.99951,0.0,0.08561]
[1778881440919,40.54,79079.47,0.0,-0.99951,0.0,0.08634]
[1778881441058,40.54,79079.47,0.0,-0.99951,0.0,0.08634]
[1778881441195,40.54,79079.47,0.0,-0.99951,0.0,0.08634]
[1778881441926,40.54,79079.81,0.0,-0.99951,0.0,0.08638]
[1778881444814,40.54,79080.67,0.0,-0.99951,0.0,0.08651]
[1778881444860,40.54,79080.67,0.0,-0.99951,0.0,0.08651]
[1778881445059,40.54,79080.01,0.0,-0.99951,0.0,0.08641]
[1778881445083,40.54,79080.01,0.0,-0.99951,0.0,0.08641]
[1778881445954,40.54,79083.26,0.0,-0.99951,0.0,0.08688]
[1778881447868,40.54,79083.0,0.0,-0.99951,0.0,0.08684]
[1778881448812,40.54,79082.92,0.0,-0.99951,0.0,0.08683]
[1778881448835,40.54,79082.92,0.0,-0.99951,0.0,0.08683]
[1778881449583,40.54,79083.24,0.0,-0.99951,0.0,0.08688]
[1778881449808,40.54,79083.24,0.0,-0.99951,0.0,0.08688]
[1778881449813,40.54,79083.24,0.0,-0.99951,0.0,0.08688]
[1778881450255,40.54,79083.24,0.0,-0.99951,0.0,0.08688]
[1778881450311,40.54,79083.24,0.0,-0.99951,0.0,0.08688]
[1778881450411,40.54,79083.24,0.0,-0.99951,0.0,0.08688]
[1778881452812,40.54,79083.22,0.0,-0.99951,0.0,0.08687]
[1778881453064,40.54,79083.15,0.0,-0.99951,0.0,0.08686]
[1778881456813,40.54,79083.55,0.0,-0.99951,0.0,0.08692]
[1778881456919,40.54,79083.55,0.0,-0.99951,0.0,0.08692]
[1778881457996,40.54,79083.55,0.0,-0.99951,0.0,0.08692]
[1778881458813,40.54,79083.71,0.0,-0.99951,0.0,0.08694]
[1778881458959,40.54,79083.71,0.0,-0.99951,0.0,0.08694]
[1778881462799,40.54,79085.2,0.0,-0.9995,0.0,0.08716]
[1778881462815,40.54,79085.2,0.0,-0.9995,0.0,0.08716]
[1778881462883,40.54,79085.2,0.0,-0.9995,0.0,0.08716]
[1778881463276,40.54,79085.24,0.0,-0.9995,0.0,0.08716]
[1778881463309,40.54,79085.24,0.0,-0.9995,0.0,0.08716]
[1778881463405,40.54,79085.24,0.0,-0.9995,0.0,0.08716]
[1778881463559,40.54,79085.24,0.0,-0.9995,0.0,0.08716]
[1778881463606,40.54,79085.36,0.0,-0.9995,0.0,0.08718]
[1778881466810,40.54,79085.84,0.0,-0.9995,0.0,0.08725]
[1778881466967,40.54,79085.84,0.0,-0.9995,0.0,0.08725]
[1778881467059,40.54,79085.66,0.0,-0.9995,0.0,0.08722]
[1778881467246,40.54,79085.66,0.0,-0.9995,0.0,0.08722]
[1778881470812,40.54,79085.66,0.0,-0.9995,0.0,0.08722]
[1778881470932,40.54,79085.66,0.0,-0.9995,0.0,0.08722]
[1778881471058,40.54,79085.59,0.0,-0.99951,0.0,0.08696]
[1778881471205,40.54,79085.59,0.0,-0.99951,0.0,0.08696]
[1778881474808,40.54,79085.59,0.0,-0.99951,0.0,0.08696]
[1778881474886,40.54,79085.59,0.0,-0.99951,0.0,0.08696]
[1778881475060,40.54,79085.83,0.0,-0.99951,0.0,0.087]
[1778881475168,40.54,79085.83,0.0,-0.99951,0.0,0.087]
[1778881477585,40.54,79086.34,0.0,-0.99951,0.0,0.08707]
[1778881477811,40.54,79086.34,0.0,-0.99951,0.0,0.08707]
[1778881480192,40.54,79089.95,0.0,-0.9995,0.0,0.08759]
[1778881481749,40.54,79089.95,0.0,-0.9995,0.0,0.08759]
[1778881481810,40.54,79089.95,0.0,-0.9995,0.0,0.08759]
[1778881481951,40.54,79092.12,0.0,-0.9995,0.0,0.08791]
[1778881484220,40.54,79087.7,0.0,-0.9995,0.0,0.08727]
[1778881485103,40.54,79087.7,0.0,-0.9995,0.0,0.08727]
[1778881485308,40.54,79087.7,0.0,-0.9995,0.0,0.08727]
[1778881485314,40.54,79086.42,0.0,-0.9995,0.0,0.08708]
[1778881486283,40.54,79086.42,0.0,-0.9995,0.0,0.08708]
[1778881486309,40.54,79086.42,0.0,-0.9995,0.0,0.08708]
[1778881486448,40.54,79086.42,0.0,-0.9995,0.0,0.08708]
[1778881488814,40.54,79085.3,0.0,-0.99951,0.0,0.08692]
[1778881489005,40.54,79085.3,0.0,-0.99951,0.0,0.08692]
[1778881489059,40.54,79085.3,0.0,-0.99951,0.0,0.08692]
[1778881489193,40.54,79085.43,0.0,-0.99951,0.0,0.08694]
[1778881489257,40.54,79080.95,0.0,-0.99951,0.0,0.0863]
[1778881491269,40.54,79076.55,0.0,-0.99951,0.0,0.08567]
[1778881492811,40.54,79076.55,0.0,-0.99951,0.0,0.08567]
[1778881492870,40.54,79076.55,0.0,-0.99951,0.0,0.08567]
[1778881493061,40.54,79076.55,0.0,-0.99951,0.0,0.08567]
[1778881493186,40.54,79077.24,0.0,-0.99951,0.0,0.08577]
[1778881494816,40.54,79077.07,0.0,-0.99951,0.0,0.08574]
[1778881494903,40.54,79082.06,0.0,-0.99951,0.0,0.08646]
[1778881495332,40.54,79082.06,0.0,-0.99951,0.0,0.08646]
[1778881495341,40.54,79091.44,0.0,-0.9995,0.0,0.08781]
[1778881496304,40.54,79096.38,0.0,-0.9995,0.0,0.08853]
[1778881498501,40.54,79096.49,0.0,-0.9995,0.0,0.08854]
[1778881498559,40.54,79096.49,0.0,-0.9995,0.0,0.08854]
[1778881498596,40.54,79096.49,0.0,-0.9995,0.0,0.08854]
[1778881498811,40.54,79096.49,0.0,-0.9995,0.0,0.08854]
[1778881498818,40.54,79096.57,0.0,-0.9995,0.0,0.08856]
[1778881500995,40.54,79098.3,0.0,-0.99949,0.0,0.08881]
[1778881506566,40.54,79100.69,0.0,-0.99949,0.0,0.08916]
[1778881506688,40.54,79100.69,0.0,-0.99949,0.0,0.08916]
[1778881506814,40.54,79100.69,0.0,-0.99949,0.0,0.08916]
[1778881506866,40.54,79101.01,0.0,-0.99949,0.0,0.08921]
[1778881507381,40.54,79103.45,0.0,-0.99949,0.0,0.08957]
[1778881508388,40.54,79105.76,0.0,-0.99949,0.0,0.08991]
[1778881513423,40.54,79106.69,0.0,-0.99949,0.0,0.09005]
[1778881515437,40.54,79109.99,0.0,-0.99948,0.0,0.09054]
[1778881519385,40.54,79111.09,0.0,-0.99948,0.0,0.0907]
[1778881519478,40.54,79111.09,0.0,-0.99948,0.0,0.0907]
[1778881519561,40.54,79111.09,0.0,-0.99948,0.0,0.0907]
[1778881519579,40.54,79111.12,0.0,-0.99948,0.0,0.09071]
[1778881525507,40.54,79111.99,0.0,-0.99948,0.0,0.09084]
[1778881531551,40.54,79112.0,0.0,-0.99948,0.0,0.09058]
[1778881536587,40.54,79112.24,0.0,-0.99948,0.0,0.09061]
[1778881537169,40.54,79112.24,0.0,-0.99948,0.0,0.09061]
[1778881537309,40.54,79112.24,0.0,-0.99948,0.0,0.09061]
[1778881537320,40.54,79112.24,0.0,-0.99948,0.0,0.09061]
[1778881537559,40.54,79112.24,0.0,-0.99948,0.0,0.09061]
[1778881537594,40.54,79112.45,0.0,-0.99948,0.0,0.09065]
[1778881542629,40.54,79112.55,0.0,-0.99948,0.0,0.09066]
[1778881543186,40.54,79112.55,0.0,-0.99948,0.0,0.09066]
[1778881543636,40.54,79108.61,0.0,-0.99949,0.0,0.09007]
[1778881545702,40.54,79107.35,0.0,-0.99949,0.0,0.08989]
[1778881545808,40.54,79107.35,0.0,-0.99949,0.0,0.08989]
[1778881545911,40.54,79105.06,0.0,-0.99949,0.0,0.08955]
[1778881549517,40.54,79103.98,0.0,-0.99949,0.0,0.08939]
[1778881549562,40.54,79103.98,0.0,-0.99949,0.0,0.08939]
[1778881549620,40.54,79103.98,0.0,-0.99949,0.0,0.08939]
[1778881549678,40.54,79100.46,0.0,-0.99949,0.0,0.08887]
[1778881550685,40.54,79098.01,0.0,-0.9995,0.0,0.08851]
[1778881553707,40.54,79094.51,0.0,-0.9995,0.0,0.088]
[1778881554714,40.54,79089.11,0.0,-0.9995,0.0,0.08722]
[1778881556728,40.54,79084.86,0.0,-0.99951,0.0,0.0866]
[1778881558757,40.54,79083.59,0.0,-0.99951,0.0,0.08642]
[1778881558814,40.54,79083.59,0.0,-0.99951,0.0,0.08642]
[1778881558880,40.54,79083.59,0.0,-0.99951,0.0,0.08642]
[1778881559060,40.54,79083.59,0.0,-0.99951,0.0,0.08642]
[1778881559069,40.54,79083.2,0.0,-0.99951,0.0,0.08637]
[1778881564784,40.54,79079.09,0.0,-0.99951,0.0,0.08578]
[1778881566798,40.54,79064.86,0.0,-0.99952,0.0,0.08378]
[1778881567805,40.54,79054.71,0.0,-0.99953,0.0,0.08238]
[1778881568812,40.54,79042.81,0.0,-0.99954,0.0,0.08076]
[1778881569819,40.54,79037.16,0.0,-0.99955,0.0,0.08]
[1778881570833,40.54,79037.16,0.0,-0.99955,0.0,0.08]
[1778881571833,40.54,79031.86,0.0,-0.99955,0.0,0.0793]
[1778881573847,40.54,79037.89,0.0,-0.99955,0.0,0.0801]
[1778881574854,40.54,79043.0,0.0,-0.99954,0.0,0.08078]
[1778881575861,40.54,79045.44,0.0,-0.99954,0.0,0.08111]
[1778881576868,40.54,79052.08,0.0,-0.99954,0.0,0.08202]
[1778881577875,40.54,79055.16,0.0,-0.99953,0.0,0.08244]
[1778881578882,40.54,79062.43,0.0,-0.99953,0.0,0.08344]
[1778881579889,40.54,79070.43,0.0,-0.99952,0.0,0.08456]
[1778881580896,40.54,79073.88,0.0,-0.99952,0.0,0.08504]
[1778881582911,40.54,79069.53,0.0,-0.99952,0.0,0.08443]
[1778881583917,40.54,79056.57,0.0,-0.99953,0.0,0.08263]
[1778881584924,40.54,79057.28,0.0,-0.99953,0.0,0.08273]
[1778881585931,40.54,79061.71,0.0,-0.99953,0.0,0.08334]
[1778881586938,40.54,79065.99,0.0,-0.99952,0.0,0.08394]
[1778881588952,40.54,79065.85,0.0,-0.99952,0.0,0.08392]
[1778881589959,40.54,79059.56,0.0,-0.99953,0.0,0.08304]
[1778881590966,40.54,79053.36,0.0,-0.99953,0.0,0.08219]
[1778881591973,40.54,79057.48,0.0,-0.99953,0.0,0.08251]
[1778881592980,40.54,79066.38,0.0,-0.99953,0.0,0.08374]
[1778881593987,40.54,79063.79,0.0,-0.99953,0.0,0.08338]
[1778881594994,40.54,79055.19,0.0,-0.99953,0.0,0.0822]
[1778881596001,40.54,79057.87,0.0,-0.99953,0.0,0.08257]
[1778881597008,40.54,79063.32,0.0,-0.99953,0.0,0.08332]
[1778881598015,40.54,79065.82,0.0,-0.99953,0.0,0.08367]
[1778881599022,40.54,79056.73,0.0,-0.99953,0.0,0.08241]
[1778881601099,40.54,79058.22,0.0,-0.99953,0.0,0.08262]
[1778881601118,40.54,79063.05,0.0,-0.99953,0.0,0.08328]
[1778881601231,40.54,79063.05,0.0,-0.99953,0.0,0.08328]
[1778881601308,40.54,79063.05,0.0,-0.99953,0.0,0.08328]
[1778881602043,40.54,79064.0,0.0,-0.99953,0.0,0.08341]
[1778881603050,40.54,79053.13,0.0,-0.99954,0.0,0.08192]
[1778881605064,40.54,79062.34,0.0,-0.99953,0.0,0.08318]
[1778881605862,40.54,79062.34,0.0,-0.99953,0.0,0.08318]
[1778881605953,40.54,79062.34,0.0,-0.99953,0.0,0.08318]
[1778881606057,40.54,79062.34,0.0,-0.99953,0.0,0.08318]
[1778881606159,40.54,79055.5,0.0,-0.99953,0.0,0.08224]
[1778881607078,40.54,79051.13,0.0,-0.99954,0.0,0.08165]
[1778881608085,40.54,79048.02,0.0,-0.99954,0.0,0.08122]
[1778881609092,40.54,79051.88,0.0,-0.99954,0.0,0.08175]
[1778881609506,40.54,79051.88,0.0,-0.99954,0.0,0.08175]
[1778881609559,40.54,79051.88,0.0,-0.99954,0.0,0.08175]
[1778881609571,40.54,79051.88,0.0,-0.99954,0.0,0.08175]
[1778881609809,40.54,79051.88,0.0,-0.99954,0.0,0.08175]
[1778881610099,40.54,79054.5,0.0,-0.99953,0.0,0.08211]
[1778881613120,40.54,79056.68,0.0,-0.99953,0.0,0.0824]
[1778881614321,40.54,79056.69,0.0,-0.99953,0.0,0.08241]
[1778881614330,40.54,79056.69,0.0,-0.99953,0.0,0.08241]
[1778881614560,40.54,79056.69,0.0,-0.99953,0.0,0.08241]
[1778881615136,40.54,79056.6,0.0,-0.99953,0.0,0.08239]
[1778881620169,40.54,79056.57,0.0,-0.99953,0.0,0.08239]
[1778881624739,40.54,79057.09,0.0,-0.99953,0.0,0.08246]
[1778881624811,40.54,79057.09,0.0,-0.99953,0.0,0.08246]
[1778881624920,40.54,79057.09,0.0,-0.99953,0.0,0.08246]
[1778881625059,40.54,79057.09,0.0,-0.99953,0.0,0.08246]
[1778881625160,40.54,79057.09,0.0,-0.99953,0.0,0.08246]
[1778881631247,40.54,79056.86,0.0,-0.99953,0.0,0.08243]
[1778881636282,40.54,79057.22,0.0,-0.99953,0.0,0.08248]
[1778881638995,40.54,79057.19,0.0,-0.99953,0.0,0.08247]
[1778881639058,40.54,79057.19,0.0,-0.99953,0.0,0.08247]
[1778881639107,40.54,79057.19,0.0,-0.99953,0.0,0.08247]
[1778881639198,40.54,79057.25,0.0,-0.99953,0.0,0.08248]
[1778881639308,40.54,79057.25,0.0,-0.99953,0.0,0.08248]
[1778881644338,40.54,79057.16,0.0,-0.99953,0.0,0.08247]
[1778881649433,40.54,79057.31,0.0,-0.99953,0.0,0.08249]
[1778881649554,40.54,79057.31,0.0,-0.99953,0.0,0.08249]
[1778881649668,40.54,79057.31,0.0,-0.99953,0.0,0.08249]
[1778881649809,40.54,79057.31,0.0,-0.99953,0.0,0.08249]
[1778881649878,40.54,79055.23,0.0,-0.99953,0.0,0.08221]
[1778881651387,40.54,79056.48,0.0,-0.99953,0.0,0.08214]
[1778881653401,40.54,79054.15,0.0,-0.99954,0.0,0.08182]
[1778881655415,40.54,79052.06,0.0,-0.99954,0.0,0.08153]
[1778881656329,40.54,79052.06,0.0,-0.99954,0.0,0.08153]
[1778881656339,40.54,79052.06,0.0,-0.99954,0.0,0.08153]
[1778881656559,40.54,79052.06,0.0,-0.99954,0.0,0.08153]
[1778881656660,40.54,79051.44,0.0,-0.99954,0.0,0.08145]
[1778881660450,40.54,79049.46,0.0,-0.99954,0.0,0.08118]
[1778881661833,40.54,79049.46,0.0,-0.99954,0.0,0.08118]
[1778881661953,40.54,79049.46,0.0,-0.99954,0.0,0.08118]
[1778881662057,40.54,79049.46,0.0,-0.99954,0.0,0.08118]
[1778881662108,40.54,79046.13,0.0,-0.99954,0.0,0.08073]
[1778881665485,40.54,79044.11,0.0,-0.99954,0.0,0.08046]
[1778881667545,40.54,79043.74,0.0,-0.99955,0.0,0.08041]
[1778881667558,40.54,79043.74,0.0,-0.99955,0.0,0.08041]
[1778881667668,40.54,79043.74,0.0,-0.99955,0.0,0.08041]
[1778881667808,40.54,79043.74,0.0,-0.99955,0.0,0.08041]
[1778881667867,40.54,79043.69,0.0,-0.99955,0.0,0.0804]
[1778881672876,40.54,79043.64,0.0,-0.99955,0.0,0.0804]
[1778881674822,40.54,79043.04,0.0,-0.99955,0.0,0.08032]
[1778881675703,40.54,79043.4,0.0,-0.99955,0.0,0.08036]
[1778881675808,40.54,79043.4,0.0,-0.99955,0.0,0.08036]
[1778881675821,40.54,79043.4,0.0,-0.99955,0.0,0.08036]
[1778881676060,40.54,79043.4,0.0,-0.99955,0.0,0.08036]
[1778881676099,40.54,79043.4,0.0,-0.99955,0.0,0.08036]
[1778881676177,40.54,79042.25,0.0,-0.99955,0.0,0.08021]
[1778881681598,40.54,79041.71,0.0,-0.99955,0.0,0.08014]
[1778881686633,40.54,79041.91,0.0,-0.99955,0.0,0.08016]
[1778881687884,40.54,79041.91,0.0,-0.99955,0.0,0.08016]
[1778881688818,40.54,79041.78,0.0,-0.99955,0.0,0.08015]
[1778881688894,40.54,79041.78,0.0,-0.99955,0.0,0.08015]
[1778881689867,40.54,79042.11,0.0,-0.99955,0.0,0.08019]
[1778881690010,40.54,79042.11,0.0,-0.99955,0.0,0.08019]
[1778881690060,40.54,79042.11,0.0,-0.99955,0.0,0.08019]
[1778881690104,40.54,79041.79,0.0,-0.99955,0.0,0.08015]
[1778881695696,40.54,79041.15,0.0,-0.99955,0.0,0.08006]
[1778881696351,40.54,79041.15,0.0,-0.99955,0.0,0.08006]
[1778881696490,40.54,79041.15,0.0,-0.99955,0.0,0.08006]
[1778881696558,40.54,79041.15,0.0,-0.99955,0.0,0.08006]
[1778881696703,40.54,79041.02,0.0,-0.99955,0.0,0.08004]
[1778881699424,40.54,79040.15,0.0,-0.99955,0.0,0.07993]
[1778881702911,40.54,79036.61,0.0,-0.99955,0.0,0.07946]
[1778881703752,40.54,79034.87,0.0,-0.99955,0.0,0.07923]
[1778881704386,40.54,79034.87,0.0,-0.99955,0.0,0.07923]
[1778881704486,40.54,79034.87,0.0,-0.99955,0.0,0.07923]
[1778881704559,40.54,79034.87,0.0,-0.99955,0.0,0.07923]
[1778881704759,40.54,79034.52,0.0,-0.99955,0.0,0.07918]
[1778881708025,40.54,79033.97,0.0,-0.99955,0.0,0.07911]
[1778881711506,40.54,79033.72,0.0,-0.99955,0.0,0.07907]
[1778881711560,40.54,79033.72,0.0,-0.99955,0.0,0.07907]
[1778881712202,40.54,79033.72,0.0,-0.99955,0.0,0.07907]
[1778881712282,40.54,79030.68,0.0,-0.99956,0.0,0.07844]
[1778881712309,40.54,79030.68,0.0,-0.99956,0.0,0.07844]
[1778881712591,40.54,79030.68,0.0,-0.99956,0.0,0.07844]
[1778881712815,40.54,79025.91,0.0,-0.99956,0.0,0.07782]
[1778881713822,40.54,79022.05,0.0,-0.99956,0.0,0.07732]
[1778881714811,40.54,79022.05,0.0,-0.99956,0.0,0.07732]
[1778881714988,40.54,79022.05,0.0,-0.99956,0.0,0.07732]
[1778881715049,40.54,79022.28,0.0,-0.99956,0.0,0.07735]
[1778881717850,40.54,79020.76,0.0,-0.99956,0.0,0.07715]
[1778881718812,40.54,79020.76,0.0,-0.99956,0.0,0.07715]
[1778881719055,40.54,79020.76,0.0,-0.99956,0.0,0.07715]
[1778881719154,40.54,79024.5,0.0,-0.99956,0.0,0.07763]
[1778881719864,40.54,79026.57,0.0,-0.99956,0.0,0.0779]
[1778881722261,40.54,79027.88,0.0,-0.99956,0.0,0.07807]
[1778881722308,40.54,79027.88,0.0,-0.99956,0.0,0.07807]
[1778881722295,40.54,79027.94,0.0,-0.99956,0.0,0.07808]
[1778881722429,40.54,79027.94,0.0,-0.99956,0.0,0.07808]
[1778881722885,40.54,79027.99,0.0,-0.99956,0.0,0.07809]
[1778881723460,40.54,79027.99,0.0,-0.99956,0.0,0.07809]
[1778881723667,40.54,79027.99,0.0,-0.99956,0.0,0.07809]
[1778881723892,40.54,79030.61,0.0,-0.99956,0.0,0.07843]
[1778881724899,40.54,79034.39,0.0,-0.99955,0.0,0.07893]
[1778881726811,40.54,79033.03,0.0,-0.99956,0.0,0.07875]
[1778881726914,40.54,79033.03,0.0,-0.99956,0.0,0.07875]
[1778881727015,40.54,79033.66,0.0,-0.99955,0.0,0.07883]
[1778881728022,40.54,79033.66,0.0,-0.99955,0.0,0.07883]
[1778881728058,40.54,79033.66,0.0,-0.99955,0.0,0.07883]
[1778881728118,40.54,79028.14,0.0,-0.99956,0.0,0.07811]
[1778881728813,40.54,79028.14,0.0,-0.99956,0.0,0.07811]
[1778881728948,40.54,79028.14,0.0,-0.99956,0.0,0.07811]
[1778881729062,40.54,79028.14,0.0,-0.99956,0.0,0.07811]
[1778881729128,40.54,79028.14,0.0,-0.99956,0.0,0.07811]
[1778881729162,40.54,79025.37,0.0,-0.99956,0.0,0.07775]
[1778881730445,40.54,79025.46,0.0,-0.99956,0.0,0.07776]
[1778881730558,40.54,79025.46,0.0,-0.99956,0.0,0.07776]
[1778881730941,40.54,79022.12,0.0,-0.99956,0.0,0.07732]
[1778881732809,40.54,79022.7,0.0,-0.99956,0.0,0.0774]
[1778881732878,40.54,79022.7,0.0,-0.99956,0.0,0.0774]
[1778881733058,40.54,79022.7,0.0,-0.99956,0.0,0.0774]
[1778881733187,40.54,79022.7,0.0,-0.99956,0.0,0.0774]
[1778881733288,40.54,79022.08,0.0,-0.99956,0.0,0.07732]
[1778881733962,40.54,79020.53,0.0,-0.99956,0.0,0.07712]
[1778881735416,40.54,79021.7,0.0,-0.99956,0.0,0.07727]
[1778881735475,40.54,79021.7,0.0,-0.99956,0.0,0.07727]
[1778881735559,40.54,79021.7,0.0,-0.99956,0.0,0.07727]
[1778881735653,40.54,79021.7,0.0,-0.99956,0.0,0.07727]
[1778881735825,40.54,79021.7,0.0,-0.99956,0.0,0.07727]
[1778881736057,40.54,79021.7,0.0,-0.99956,0.0,0.07727]
[1778881736216,40.54,79021.7,0.0,-0.99956,0.0,0.07727]
[1778881736317,40.54,79024.47,0.0,-0.99956,0.0,0.07763]
[1778881737849,40.54,79024.47,0.0,-0.99956,0.0,0.07763]
[1778881737910,40.54,79024.47,0.0,-0.99956,0.0,0.07763]
[1778881738058,40.54,79024.47,0.0,-0.99956,0.0,0.07763]
[1778881740010,40.54,79026.05,0.0,-0.99956,0.0,0.07784]
[1778881741055,40.54,79026.05,0.0,-0.99956,0.0,0.07784]
[1778881741293,40.54,79027.88,0.0,-0.99956,0.0,0.07807]
[1778881742019,40.54,79029.52,0.0,-0.99956,0.0,0.07829]
[1778881744033,40.54,79031.48,0.0,-0.99956,0.0,0.07855]
[1778881746247,40.54,79032.1,0.0,-0.99956,0.0,0.07863]
[1778881746310,40.54,79032.1,0.0,-0.99956,0.0,0.07863]
[1778881746323,40.54,79032.1,0.0,-0.99956,0.0,0.07863]
[1778881746558,40.54,79032.32,0.0,-0.99956,0.0,0.07866]
[1778881752089,40.54,79032.62,0.0,-0.99956,0.0,0.0787]
[1778881756117,40.54,79033.81,0.0,-0.99955,0.0,0.07885]
[1778881759138,40.54,79032.26,0.0,-0.99956,0.0,0.07865]
[1778881759654,40.54,79032.26,0.0,-0.99956,0.0,0.07865]
[1778881759664,40.54,79032.26,0.0,-0.99956,0.0,0.07865]
[1778881759810,40.54,79032.26,0.0,-0.99956,0.0,0.07865]
[1778881766187,40.54,79031.5,0.0,-0.99956,0.0,0.07855]
[1778881771231,40.54,79030.45,0.0,-0.99956,0.0,0.07818]
[1778881774731,40.54,79030.27,0.0,-0.99956,0.0,0.07816]
[1778881774780,40.54,79030.27,0.0,-0.99956,0.0,0.07816]
[1778881774816,40.54,79030.27,0.0,-0.99956,0.0,0.07816]
[1778881777273,40.54,79024.54,0.0,-0.99956,0.0,0.07741]
[1778881778280,40.54,79023.44,0.0,-0.99956,0.0,0.07727]
[1778881779287,40.54,79019.95,0.0,-0.99957,0.0,0.07682]
[1778881781301,40.54,79018.29,0.0,-0.99957,0.0,0.0766]
[1778881782951,40.54,79017.64,0.0,-0.99957,0.0,0.07652]
[1778881782963,40.54,79017.64,0.0,-0.99957,0.0,0.07652]
[1778881783059,40.54,79017.64,0.0,-0.99957,0.0,0.07652]
[1778881784322,40.54,79016.19,0.0,-0.99957,0.0,0.07633]
[1778881787343,40.54,79017.29,0.0,-0.99957,0.0,0.07647]
[1778881788350,40.54,79021.57,0.0,-0.99957,0.0,0.07702]
[1778881789357,40.54,79025.7,0.0,-0.99956,0.0,0.07756]
[1778881790366,40.54,79029.32,0.0,-0.99956,0.0,0.07803]
[1778881791550,40.54,79029.62,0.0,-0.99956,0.0,0.07807]
[1778881791560,40.54,79029.62,0.0,-0.99956,0.0,0.07807]
[1778881791617,40.54,79029.62,0.0,-0.99956,0.0,0.07807]
[1778881791808,40.54,79029.62,0.0,-0.99956,0.0,0.07807]
[1778881793385,40.54,79023.08,0.0,-0.99956,0.0,0.07722]
[1778881794392,40.54,79021.8,0.0,-0.99957,0.0,0.07705]
[1778881796641,40.54,79020.79,0.0,-0.99957,0.0,0.07692]
[1778881796730,40.54,79020.79,0.0,-0.99957,0.0,0.07692]
[1778881796813,40.54,79020.79,0.0,-0.99957,0.0,0.07692]
[1778881797413,40.54,79016.72,0.0,-0.99957,0.0,0.0764]
[1778881798420,40.54,79013.75,0.0,-0.99957,0.0,0.07602]
[1778881799427,40.54,79011.43,0.0,-0.99957,0.0,0.07572]
[1778881801669,40.54,79011.13,0.0,-0.99957,0.0,0.07569]
[1778881801788,40.54,79011.13,0.0,-0.99957,0.0,0.07569]
[1778881801809,40.54,79011.13,0.0,-0.99957,0.0,0.07569]
[1778881801882,40.54,79009.88,0.0,-0.99957,0.0,0.07553]
[1778881804462,40.54,79008.85,0.0,-0.99958,0.0,0.0754]
[1778881806434,40.54,79008.35,0.0,-0.99958,0.0,0.07533]
[1778881807055,40.54,79013.49,0.0,-0.99957,0.0,0.07599]
[1778881808490,40.54,79014.65,0.0,-0.99957,0.0,0.07614]
[1778881810342,40.54,79014.65,0.0,-0.99957,0.0,0.07614]
[1778881810410,40.54,79014.92,0.0,-0.99957,0.0,0.07617]
[1778881810561,40.54,79014.92,0.0,-0.99957,0.0,0.07617]
[1778881811511,40.54,79020.21,0.0,-0.99957,0.0,0.07685]
[1778881812518,40.54,79025.19,0.0,-0.99956,0.0,0.07749]
[1778881815289,40.54,79025.57,0.0,-0.99956,0.0,0.07754]
[1778881815308,40.54,79025.57,0.0,-0.99956,0.0,0.07754]
[1778881815362,40.54,79025.57,0.0,-0.99956,0.0,0.07754]
[1778881815297,40.54,79020.08,0.0,-0.99957,0.0,0.07683]
[1778881815560,40.54,79020.08,0.0,-0.99957,0.0,0.07683]
[1778881816546,40.54,79018.42,0.0,-0.99957,0.0,0.07662]
[1778881817553,40.54,79015.47,0.0,-0.99957,0.0,0.07624]
[1778881818560,40.54,79016.75,0.0,-0.99957,0.0,0.0764]
[1778881819849,40.54,79016.75,0.0,-0.99957,0.0,0.0764]
[1778881819934,40.54,79016.75,0.0,-0.99957,0.0,0.0764]
[1778881820058,40.54,79016.75,0.0,-0.99957,0.0,0.0764]
[1778881820158,40.54,79022.04,0.0,-0.99957,0.0,0.07708]
[1778881820574,40.54,79025.03,0.0,-0.99956,0.0,0.07747]
[1778881821581,40.54,79021.94,0.0,-0.99957,0.0,0.07707]
[1778881822886,40.54,79021.94,0.0,-0.99957,0.0,0.07707]
[1778881823060,40.54,79021.94,0.0,-0.99957,0.0,0.07707]
[1778881823157,40.54,79019.77,0.0,-0.99957,0.0,0.07679]
[1778881824385,40.54,79019.77,0.0,-0.99957,0.0,0.07679]
[1778881824564,40.54,79018.55,0.0,-0.99957,0.0,0.07663]
[1778881824602,40.54,79018.55,0.0,-0.99957,0.0,0.07663]
[1778881824813,40.54,79018.55,0.0,-0.99957,0.0,0.07663]
[1778881830647,40.54,79017.79,0.0,-0.99957,0.0,0.07654]
[1778881832661,40.54,79012.4,0.0,-0.99957,0.0,0.07562]
[1778881837696,40.54,79013.64,0.0,-0.99957,0.0,0.07578]
[1778881840717,40.54,79020.24,0.0,-0.99957,0.0,0.07662]
[1778881842731,40.54,79016.97,0.0,-0.99957,0.0,0.07621]
[1778881843508,40.54,79016.97,0.0,-0.99957,0.0,0.07621]
[1778881843561,40.54,79016.97,0.0,-0.99957,0.0,0.07621]
[1778881843569,40.54,79016.97,0.0,-0.99957,0.0,0.07621]
[1778881843810,40.54,79016.97,0.0,-0.99957,0.0,0.07621]
[1778881846019,40.54,79016.11,0.0,-0.99957,0.0,0.0761]
[1778881846059,40.54,79016.11,0.0,-0.99957,0.0,0.0761]
[1778881846066,40.54,79016.11,0.0,-0.99957,0.0,0.0761]
[1778881846308,40.54,79016.11,0.0,-0.99957,0.0,0.0761]
[1778881846326,40.54,79016.04,0.0,-0.99957,0.0,0.07609]
[1778881847766,40.54,79025.75,0.0,-0.99956,0.0,0.07734]
[1778881848773,40.54,79026.63,0.0,-0.99956,0.0,0.07745]
[1778881850646,40.54,79026.55,0.0,-0.99956,0.0,0.07744]
[1778881850771,40.54,79026.55,0.0,-0.99956,0.0,0.07744]
[1778881850810,40.54,79026.55,0.0,-0.99956,0.0,0.07744]
[1778881852283,40.54,79026.91,0.0,-0.99956,0.0,0.07749]
[1778881852308,40.54,79026.91,0.0,-0.99956,0.0,0.07749]
[1778881852349,40.54,79026.91,0.0,-0.99956,0.0,0.07749]
[1778881852437,40.54,79027.36,0.0,-0.99956,0.0,0.07755]
[1778881852571,40.54,79027.36,0.0,-0.99956,0.0,0.07755]
[1778881856830,40.54,79032.47,0.0,-0.99956,0.0,0.07821]
[1778881861905,40.54,79034.74,0.0,-0.99956,0.0,0.07851]
[1778881862017,40.54,79034.74,0.0,-0.99956,0.0,0.07851]
[1778881862060,40.54,79034.74,0.0,-0.99956,0.0,0.07851]
[1778881862169,40.54,79034.74,0.0,-0.99956,0.0,0.07851]
[1778881863587,40.54,79035.23,0.0,-0.99956,0.0,0.07857]
[1778881863596,40.54,79035.23,0.0,-0.99956,0.0,0.07857]
[1778881863808,40.54,79035.23,0.0,-0.99956,0.0,0.07857]
[1778881863880,40.54,79035.6,0.0,-0.99956,0.0,0.07862]
[1778881864809,40.54,79035.6,0.0,-0.99956,0.0,0.07862]
[1778881865040,40.54,79035.6,0.0,-0.99956,0.0,0.07862]
[1778881865059,40.54,79035.6,0.0,-0.99956,0.0,0.07862]
[1778881865240,40.54,79035.6,0.0,-0.99956,0.0,0.07862]
[1778881868808,40.54,79035.86,0.0,-0.99956,0.0,0.07866]
[1778881868913,40.54,79035.86,0.0,-0.99956,0.0,0.07866]
[1778881869057,40.54,79035.86,0.0,-0.99956,0.0,0.07866]
[1778881869160,40.54,79035.86,0.0,-0.99956,0.0,0.07866]
[1778881872810,40.54,79034.47,0.0,-0.99956,0.0,0.07847]
[1778881872851,40.54,79034.47,0.0,-0.99956,0.0,0.07847]
[1778881872942,40.54,79029.9,0.0,-0.99956,0.0,0.07788]
[1778881876403,40.54,79028.81,0.0,-0.99956,0.0,0.07773]
[1778881876458,40.54,79028.81,0.0,-0.99956,0.0,0.07773]
[1778881876409,40.54,79028.65,0.0,-0.99956,0.0,0.07771]
[1778881876558,40.54,79028.65,0.0,-0.99956,0.0,0.07771]
[1778881876970,40.54,79029.09,0.0,-0.99956,0.0,0.07777]
[1778881877787,40.54,79029.09,0.0,-0.99956,0.0,0.07777]
[1778881877807,40.54,79029.09,0.0,-0.99956,0.0,0.07777]
[1778881877862,40.54,79029.09,0.0,-0.99956,0.0,0.07777]
[1778881878057,40.54,79029.09,0.0,-0.99956,0.0,0.07777]
[1778881884020,40.54,79028.82,0.0,-0.99956,0.0,0.07773]
[1778881889055,40.54,79028.79,0.0,-0.99956,0.0,0.07773]
[1778881894480,40.54,79028.37,0.0,-0.99956,0.0,0.07745]
[1778881894091,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881894572,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881894673,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881894813,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881894980,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881895059,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881895164,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881895250,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881895308,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881895316,40.54,79030.91,0.0,-0.99956,0.0,0.07778]
[1778881895401,40.54,79031.6,0.0,-0.99956,0.0,0.07787]
[1778881895559,40.54,79031.6,0.0,-0.99956,0.0,0.07787]
[1778881898810,40.54,79032.29,0.0,-0.99956,0.0,0.07796]
[1778881898903,40.54,79032.29,0.0,-0.99956,0.0,0.07796]
[1778881899058,40.54,79032.29,0.0,-0.99956,0.0,0.07796]
[1778881899176,40.54,79032.29,0.0,-0.99956,0.0,0.07796]
[1778881901140,40.54,79038.97,0.0,-0.99955,0.0,0.07883]
[1778881902809,40.54,79039.88,0.0,-0.99955,0.0,0.07895]
[1778881902914,40.54,79039.88,0.0,-0.99955,0.0,0.07895]
[1778881903059,40.54,79039.88,0.0,-0.99955,0.0,0.07895]
[1778881903179,40.54,79039.88,0.0,-0.99955,0.0,0.07895]
[1778881903280,40.54,79034.59,0.0,-0.99956,0.0,0.07826]
[1778881905169,40.54,79032.21,0.0,-0.99956,0.0,0.07795]
[1778881905584,40.54,79032.21,0.0,-0.99956,0.0,0.07795]
[1778881905722,40.54,79032.21,0.0,-0.99956,0.0,0.07795]
[1778881905810,40.54,79032.21,0.0,-0.99956,0.0,0.07795]
[1778881906176,40.54,79032.07,0.0,-0.99956,0.0,0.07793]
[1778881906811,40.54,79032.07,0.0,-0.99956,0.0,0.07793]
[1778881906938,40.54,79032.07,0.0,-0.99956,0.0,0.07793]
[1778881907058,40.54,79032.07,0.0,-0.99956,0.0,0.07793]
[1778881907343,40.54,79032.07,0.0,-0.99956,0.0,0.07793]
[1778881908036,40.54,79032.07,0.0,-0.99956,0.0,0.07793]
[1778881908057,40.54,79032.07,0.0,-0.99956,0.0,0.07793]
[1778881913553,40.54,79032.04,0.0,-0.99956,0.0,0.07792]
[1778881913570,40.54,79032.04,0.0,-0.99956,0.0,0.07792]
[1778881913631,40.54,79032.04,0.0,-0.99956,0.0,0.07792]
[1778881915201,40.54,79032.04,0.0,-0.99956,0.0,0.07792]
[1778881915307,40.54,79032.04,0.0,-0.99956,0.0,0.07792]
[1778881915319,40.54,79032.04,0.0,-0.99956,0.0,0.07792]
[1778881915408,40.54,79031.86,0.0,-0.99956,0.0,0.0779]
[1778881915558,40.54,79031.86,0.0,-0.99956,0.0,0.0779]
[1778881916808,40.54,79031.68,0.0,-0.99956,0.0,0.07788]
[1778881916990,40.54,79031.68,0.0,-0.99956,0.0,0.07788]
[1778881917061,40.54,79031.68,0.0,-0.99956,0.0,0.07788]
[1778881917191,40.54,79031.68,0.0,-0.99956,0.0,0.07788]
[1778881920809,40.54,79031.59,0.0,-0.99956,0.0,0.07787]
[1778881920921,40.54,79031.59,0.0,-0.99956,0.0,0.07787]
[1778881921057,40.54,79031.59,0.0,-0.99956,0.0,0.07787]
[1778881921126,40.54,79031.59,0.0,-0.99956,0.0,0.07787]
[1778881924811,40.54,79031.56,0.0,-0.99956,0.0,0.07786]
[1778881924827,40.54,79031.56,0.0,-0.99956,0.0,0.07786]
[1778881925060,40.54,79031.56,0.0,-0.99956,0.0,0.07786]
[1778881925111,40.54,79031.56,0.0,-0.99956,0.0,0.07786]
[1778881928811,40.54,79031.94,0.0,-0.99956,0.0,0.07791]
[1778881928933,40.54,79031.94,0.0,-0.99956,0.0,0.07791]
[1778881929058,40.54,79031.94,0.0,-0.99956,0.0,0.07791]
[1778881929187,40.54,79031.94,0.0,-0.99956,0.0,0.07791]
[1778881931801,40.54,79029.39,0.0,-0.99956,0.0,0.07758]
[1778881931809,40.54,79029.39,0.0,-0.99956,0.0,0.07758]
[1778881931939,40.54,79029.39,0.0,-0.99956,0.0,0.07758]
[1778881932058,40.54,79029.39,0.0,-0.99956,0.0,0.07758]
[1778881932358,40.54,79027.69,0.0,-0.99956,0.0,0.07736]
[1778881932812,40.54,79027.69,0.0,-0.99956,0.0,0.07736]
[1778881932953,40.54,79027.69,0.0,-0.99956,0.0,0.07736]
[1778881933059,40.54,79027.69,0.0,-0.99956,0.0,0.07736]
[1778881933201,40.54,79027.69,0.0,-0.99956,0.0,0.07736]
[1778881934372,40.54,79023.56,0.0,-0.99957,0.0,0.07682]
[1778881935379,40.54,79019.84,0.0,-0.99957,0.0,0.07635]
[1778881936514,40.54,79019.84,0.0,-0.99957,0.0,0.07635]
[1778881936386,40.54,79023.66,0.0,-0.99957,0.0,0.07684]
[1778881936561,40.54,79023.66,0.0,-0.99957,0.0,0.07684]
[1778881936666,40.54,79023.66,0.0,-0.99957,0.0,0.07684]
[1778881937393,40.54,79031.53,0.0,-0.99956,0.0,0.07786]
[1778881938114,40.54,79031.53,0.0,-0.99956,0.0,0.07786]
[1778881938174,40.54,79031.53,0.0,-0.99956,0.0,0.07786]
[1778881938308,40.54,79031.53,0.0,-0.99956,0.0,0.07786]
[1778881938400,40.54,79033.6,0.0,-0.99956,0.0,0.07813]
[1778881938810,40.54,79033.6,0.0,-0.99956,0.0,0.07813]
[1778881938943,40.54,79033.6,0.0,-0.99956,0.0,0.07813]
[1778881939058,40.54,79033.6,0.0,-0.99956,0.0,0.07813]
[1778881939203,40.54,79033.6,0.0,-0.99956,0.0,0.07813]
[1778881939407,40.54,79033.67,0.0,-0.99956,0.0,0.07814]
[1778881942809,40.54,79035.08,0.0,-0.99956,0.0,0.07832]
[1778881942972,40.54,79035.08,0.0,-0.99956,0.0,0.07832]
[1778881943058,40.54,79035.08,0.0,-0.99956,0.0,0.07832]
[1778881943156,40.54,79035.08,0.0,-0.99956,0.0,0.07832]
[1778881946139,40.54,79036.08,0.0,-0.99956,0.0,0.07845]
[1778881946307,40.54,79036.08,0.0,-0.99956,0.0,0.07845]
[1778881946307,40.54,79036.08,0.0,-0.99956,0.0,0.07845]
[1778881946456,40.54,79036.53,0.0,-0.99956,0.0,0.07851]
[1778881946564,40.54,79036.53,0.0,-0.99956,0.0,0.07851]
[1778881946703,40.54,79036.53,0.0,-0.99956,0.0,0.07851]
[1778881946787,40.54,79036.53,0.0,-0.99956,0.0,0.07851]
[1778881946809,40.54,79036.53,0.0,-0.99956,0.0,0.07851]
[1778881946931,40.54,79036.53,0.0,-0.99956,0.0,0.07851]
[1778881947057,40.54,79036.53,0.0,-0.99956,0.0,0.07851]
[1778881947198,40.54,79036.53,0.0,-0.99956,0.0,0.07851]
[1778881950808,40.54,79038.79,0.0,-0.99955,0.0,0.07881]
[1778881950966,40.54,79038.79,0.0,-0.99955,0.0,0.07881]
[1778881955064,40.54,79039.95,0.0,-0.99955,0.0,0.07873]
[1778881955520,40.54,79042.28,0.0,-0.99955,0.0,0.07904]
[1778881956172,40.54,79042.28,0.0,-0.99955,0.0,0.07904]
[1778881956308,40.54,79042.28,0.0,-0.99955,0.0,0.07904]
[1778881956526,40.54,79043.99,0.0,-0.99955,0.0,0.07926]
[1778881956559,40.54,79043.99,0.0,-0.99955,0.0,0.07926]
[1778881958038,40.54,79044.15,0.0,-0.99955,0.0,0.07929]
[1778881960277,40.54,79045.13,0.0,-0.99955,0.0,0.07942]
[1778881960308,40.54,79045.13,0.0,-0.99955,0.0,0.07942]
[1778881960356,40.54,79045.13,0.0,-0.99955,0.0,0.07942]
[1778881967203,40.54,79044.93,0.0,-0.99955,0.0,0.07939]
[1778881970790,40.54,79045.96,0.0,-0.99955,0.0,0.07953]
[1778881970815,40.54,79045.96,0.0,-0.99955,0.0,0.07953]
[1778881970955,40.54,79045.96,0.0,-0.99955,0.0,0.07953]
[1778881971058,40.54,79045.96,0.0,-0.99955,0.0,0.07953]
[1778881971159,40.54,79046.03,0.0,-0.99955,0.0,0.07953]
[1778881976666,40.54,79045.6,0.0,-0.99955,0.0,0.07948]
[1778881981701,40.54,79045.55,0.0,-0.99955,0.0,0.07947]
[1778881986736,40.54,79045.78,0.0,-0.99955,0.0,0.0795]
[1778881987588,40.54,79045.78,0.0,-0.99955,0.0,0.0795]
[1778881987706,40.54,79045.78,0.0,-0.99955,0.0,0.0795]
[1778881987811,40.54,79045.78,0.0,-0.99955,0.0,0.0795]
[1778881987851,40.54,79046.7,0.0,-0.99955,0.0,0.07962]
[1778881995799,40.54,79046.39,0.0,-0.99955,0.0,0.07958]
[1778881999827,40.54,79041.96,0.0,-0.99955,0.0,0.079]
[1778882000842,40.54,79041.96,0.0,-0.99955,0.0,0.079]
[1778882000919,40.54,79041.96,0.0,-0.99955,0.0,0.079]
[1778882001060,40.54,79041.96,0.0,-0.99955,0.0,0.079]
[1778882001129,40.54,79040.8,0.0,-0.99955,0.0,0.07884]
[1778882006876,40.54,79038.97,0.0,-0.99956,0.0,0.0786]
[1778882010210,40.54,79038.51,0.0,-0.99956,0.0,0.07854]
[1778882010289,40.54,79038.51,0.0,-0.99956,0.0,0.07854]
[1778882010311,40.54,79038.51,0.0,-0.99956,0.0,0.07854]
[1778882010412,40.54,79037.6,0.0,-0.99956,0.0,0.07842]
[1778882015939,40.54,79035.62,0.0,-0.99956,0.0,0.07793]
[1778882022988,40.54,79035.19,0.0,-0.99956,0.0,0.07787]
[1778882026577,40.54,79035.19,0.0,-0.99956,0.0,0.07787]
[1778882026591,40.54,79035.19,0.0,-0.99956,0.0,0.07787]
[1778882026808,40.54,79034.86,0.0,-0.99956,0.0,0.07783]
[1778882026909,40.54,79034.86,0.0,-0.99956,0.0,0.07783]
[1778882033058,40.54,79034.14,0.0,-0.99956,0.0,0.07774]
[1778882035072,40.54,79040.95,0.0,-0.99956,0.0,0.07863]
[1778882035911,40.54,79040.95,0.0,-0.99956,0.0,0.07863]
[1778882035972,40.54,79040.95,0.0,-0.99956,0.0,0.07863]
[1778882036058,40.54,79040.95,0.0,-0.99956,0.0,0.07863]
[1778882036079,40.54,79043.77,0.0,-0.99955,0.0,0.079]
[1778882042121,40.54,79046.32,0.0,-0.99955,0.0,0.07934]
[1778882044135,40.54,79048.47,0.0,-0.99955,0.0,0.07962]
[1778882045142,40.54,79050.61,0.0,-0.99955,0.0,0.07991]
[1778882046107,40.54,79050.61,0.0,-0.99955,0.0,0.07991]
[1778882046197,40.54,79050.61,0.0,-0.99955,0.0,0.07991]
[1778882046308,40.54,79050.61,0.0,-0.99955,0.0,0.07991]
[1778882046401,40.54,79050.47,0.0,-0.99955,0.0,0.07989]
[1778882052520,40.54,79050.49,0.0,-0.99955,0.0,0.07989]
[1778882052558,40.54,79050.49,0.0,-0.99955,0.0,0.07989]
[1778882052621,40.54,79050.39,0.0,-0.99955,0.0,0.07988]
[1778882052669,40.54,79050.39,0.0,-0.99955,0.0,0.07988]
[1778882052808,40.54,79050.39,0.0,-0.99955,0.0,0.07988]
[1778882053198,40.54,79050.73,0.0,-0.99955,0.0,0.07993]
[1778882058233,40.54,79047.82,0.0,-0.99955,0.0,0.07954]
[1778882058804,40.54,79047.82,0.0,-0.99955,0.0,0.07954]
[1778882058870,40.54,79047.82,0.0,-0.99955,0.0,0.07954]
[1778882059058,40.54,79047.82,0.0,-0.99955,0.0,0.07954]
[1778882059240,40.54,79045.06,0.0,-0.99955,0.0,0.07917]
[1778882060247,40.54,79042.35,0.0,-0.99955,0.0,0.07881]
[1778882064510,40.54,79040.59,0.0,-0.99956,0.0,0.07858]
[1778882064562,40.54,79040.59,0.0,-0.99956,0.0,0.07858]
[1778882064578,40.54,79040.59,0.0,-0.99956,0.0,0.07858]
[1778882064533,40.54,79040.57,0.0,-0.99956,0.0,0.07858]
[1778882064809,40.54,79040.57,0.0,-0.99956,0.0,0.07858]
[1778882065282,40.54,79037.98,0.0,-0.99956,0.0,0.07824]
[1778882066289,40.54,79035.62,0.0,-0.99956,0.0,0.07793]
[1778882069064,40.54,79033.93,0.0,-0.99956,0.0,0.07771]
[1778882069130,40.54,79033.93,0.0,-0.99956,0.0,0.07771]
[1778882069309,40.54,79033.93,0.0,-0.99956,0.0,0.07771]
[1778882069310,40.54,79032.31,0.0,-0.99956,0.0,0.0775]
[1778882072331,40.54,79023.5,0.0,-0.99957,0.0,0.07613]
[1778882073172,40.54,79023.5,0.0,-0.99957,0.0,0.07613]
[1778882073281,40.54,79023.5,0.0,-0.99957,0.0,0.07613]
[1778882073307,40.54,79023.5,0.0,-0.99957,0.0,0.07613]
[1778882073338,40.54,79022.43,0.0,-0.99957,0.0,0.076]
[1778882075352,40.54,79020.26,0.0,-0.99957,0.0,0.07572]
[1778882080387,40.54,79020.04,0.0,-0.99957,0.0,0.07569]
[1778882083872,40.54,79019.49,0.0,-0.99957,0.0,0.07562]
[1778882083952,40.54,79019.49,0.0,-0.99957,0.0,0.07562]
[1778882084062,40.54,79019.49,0.0,-0.99957,0.0,0.07562]
[1778882084144,40.54,79019.49,0.0,-0.99957,0.0,0.07562]
[1778882084415,40.54,79018.96,0.0,-0.99957,0.0,0.07555]
[1778882086812,40.54,79018.97,0.0,-0.99957,0.0,0.07556]
[1778882086978,40.54,79018.97,0.0,-0.99957,0.0,0.07556]
[1778882087438,40.54,79018.9,0.0,-0.99957,0.0,0.07555]
[1778882088809,40.54,79018.9,0.0,-0.99957,0.0,0.07555]
[1778882088962,40.54,79018.9,0.0,-0.99957,0.0,0.07555]
[1778882089453,40.54,79018.02,0.0,-0.99957,0.0,0.07544]
[1778882090811,40.54,79017.84,0.0,-0.99957,0.0,0.07541]
[1778882091012,40.54,79017.84,0.0,-0.99957,0.0,0.07541]
[1778882091467,40.54,79017.73,0.0,-0.99957,0.0,0.0754]
[1778882092474,40.54,79013.7,0.0,-0.99958,0.0,0.07489]
[1778882093481,40.54,79010.51,0.0,-0.99958,0.0,0.07449]
[1778882093926,40.54,79010.51,0.0,-0.99958,0.0,0.07449]
[1778882094059,40.54,79010.51,0.0,-0.99958,0.0,0.07449]
[1778882094065,40.54,79010.51,0.0,-0.99958,0.0,0.07449]
[1778882094488,40.54,79009.87,0.0,-0.99958,0.0,0.07441]
[1778882096813,40.54,79008.33,0.0,-0.99958,0.0,0.07421]
[1778882096982,40.54,79008.33,0.0,-0.99958,0.0,0.07421]
[1778882097041,40.54,79008.33,0.0,-0.99958,0.0,0.07421]
[1778882097114,40.54,79008.33,0.0,-0.99958,0.0,0.07421]
[1778882097503,40.54,79008.33,0.0,-0.99958,0.0,0.07421]
[1778882097623,40.54,79008.33,0.0,-0.99958,0.0,0.07421]
[1778882097682,40.54,79005.78,0.0,-0.99958,0.0,0.0739]
[1778882098523,40.54,79000.41,0.0,-0.99959,0.0,0.07323]
[1778882099530,40.54,78996.19,0.0,-0.99959,0.0,0.07271]
[1778882100810,40.54,78995.8,0.0,-0.99959,0.0,0.07266]
[1778882100921,40.54,78995.8,0.0,-0.99959,0.0,0.07266]
[1778882101544,40.54,78995.49,0.0,-0.99959,0.0,0.07262]
[1778882102687,40.54,78995.49,0.0,-0.99959,0.0,0.07262]
[1778882102744,40.54,78995.11,0.0,-0.99959,0.0,0.07258]
[1778882103558,40.54,78995.0,0.0,-0.99959,0.0,0.07256]
[1778882104809,40.54,78995.09,0.0,-0.99959,0.0,0.07258]
[1778882104965,40.54,78995.09,0.0,-0.99959,0.0,0.07258]
[1778882105066,40.54,78995.09,0.0,-0.99959,0.0,0.07258]
[1778882106809,40.54,78995.06,0.0,-0.99959,0.0,0.07257]
[1778882107021,40.54,78995.06,0.0,-0.99959,0.0,0.07257]
[1778882107032,40.54,78995.06,0.0,-0.99959,0.0,0.07257]
[1778882108814,40.54,78993.75,0.0,-0.99959,0.0,0.07241]
[1778882108980,40.54,78993.75,0.0,-0.99959,0.0,0.07241]
[1778882109600,40.54,78993.74,0.0,-0.99959,0.0,0.07241]
[1778882109915,40.54,78993.74,0.0,-0.99959,0.0,0.07241]
[1778882110607,40.54,78990.44,0.0,-0.9996,0.0,0.07201]
[1778882112813,40.54,78990.21,0.0,-0.9996,0.0,0.07198]
[1778882112950,40.54,78990.21,0.0,-0.9996,0.0,0.07198]
[1778882113628,40.54,78989.99,0.0,-0.9996,0.0,0.07195]
[1778882116649,40.54,78988.09,0.0,-0.9996,0.0,0.07172]
[1778882116811,40.54,78988.09,0.0,-0.9996,0.0,0.07172]
[1778882116901,40.54,78988.09,0.0,-0.9996,0.0,0.07172]
[1778882117656,40.54,78988.19,0.0,-0.9996,0.0,0.07173]
[1778882118683,40.54,78988.19,0.0,-0.9996,0.0,0.07173]
[1778882118665,40.54,78990.88,0.0,-0.99959,0.0,0.07206]
[1778882118855,40.54,78990.88,0.0,-0.99959,0.0,0.07206]
[1778882119672,40.54,78993.97,0.0,-0.99959,0.0,0.07244]
[1778882120814,40.54,78995.07,0.0,-0.99959,0.0,0.07257]
[1778882120904,40.54,78995.07,0.0,-0.99959,0.0,0.07257]
[1778882121686,40.54,78995.53,0.0,-0.99959,0.0,0.07263]
[1778882124707,40.54,78997.23,0.0,-0.99959,0.0,0.07284]
[1778882124812,40.54,78997.23,0.0,-0.99959,0.0,0.07284]
[1778882125002,40.54,78997.23,0.0,-0.99959,0.0,0.07284]
[1778882125714,40.54,78997.1,0.0,-0.99959,0.0,0.07282]
[1778882130749,40.54,78997.22,0.0,-0.99959,0.0,0.07284]
[1778882134944,40.54,78997.24,0.0,-0.99959,0.0,0.07262]
[1778882139812,40.54,78995.62,0.0,-0.99959,0.0,0.07242]
[1778882140819,40.54,78993.46,0.0,-0.99959,0.0,0.07216]
[1778882145854,40.54,78992.51,0.0,-0.99959,0.0,0.07204]
[1778882150889,40.54,78992.74,0.0,-0.99959,0.0,0.07207]
[1778882155924,40.54,78992.76,0.0,-0.99959,0.0,0.07207]
[1778882161966,40.54,78992.0,0.0,-0.9996,0.0,0.07198]
[1778882162913,40.54,78992.0,0.0,-0.9996,0.0,0.07198]
[1778882165700,40.54,78992.16,0.0,-0.9996,0.0,0.072]
[1778882165701,40.54,78993.37,0.0,-0.99959,0.0,0.07215]
[1778882165809,40.54,78993.37,0.0,-0.99959,0.0,0.07215]
[1778882165939,40.54,78993.37,0.0,-0.99959,0.0,0.07215]
[1778882166058,40.54,78993.37,0.0,-0.99959,0.0,0.07215]
[1778882166126,40.54,78993.37,0.0,-0.99959,0.0,0.07215]
[1778882166159,40.54,78994.08,0.0,-0.99959,0.0,0.07223]
[1778882167003,40.54,78999.48,0.0,-0.99959,0.0,0.0729]
[1778882168012,40.54,79007.15,0.0,-0.99958,0.0,0.07385]
[1778882169018,40.54,79006.83,0.0,-0.99958,0.0,0.07381]
[1778882170025,40.54,79003.66,0.0,-0.99959,0.0,0.07341]
[1778882171032,40.54,79001.9,0.0,-0.99959,0.0,0.07319]
[1778882172039,40.54,78999.99,0.0,-0.99959,0.0,0.07296]
[1778882173316,40.54,78999.99,0.0,-0.99959,0.0,0.07296]
[1778882173541,40.54,78998.85,0.0,-0.99959,0.0,0.07282]
[1778882174053,40.54,79000.56,0.0,-0.99959,0.0,0.07303]
[1778882178656,40.54,78999.02,0.0,-0.99959,0.0,0.07284]
[1778882179088,40.54,78996.13,0.0,-0.99959,0.0,0.07249]
[1778882182902,40.54,78995.26,0.0,-0.99959,0.0,0.07238]
[1778882186137,40.54,78993.43,0.0,-0.99959,0.0,0.07216]
[1778882186811,40.54,78993.43,0.0,-0.99959,0.0,0.07216]
[1778882187110,40.54,78993.43,0.0,-0.99959,0.0,0.07216]
[1778882187308,40.54,78993.43,0.0,-0.99959,0.0,0.07216]
[1778882189050,40.54,78993.24,0.0,-0.99959,0.0,0.07213]
[1778882189158,40.54,78993.21,0.0,-0.99959,0.0,0.07213]
[1778882190813,40.54,78992.96,0.0,-0.99959,0.0,0.0721]
[1778882190965,40.54,78992.96,0.0,-0.99959,0.0,0.0721]
[1778882191172,40.54,78993.01,0.0,-0.9996,0.0,0.07189]
[1778882198221,40.54,78993.2,0.0,-0.9996,0.0,0.07191]
[1778882201130,40.54,78992.94,0.0,-0.9996,0.0,0.07188]
[1778882201307,40.54,78992.94,0.0,-0.9996,0.0,0.07188]
[1778882201318,40.54,78992.94,0.0,-0.9996,0.0,0.07188]
[1778882201559,40.54,78992.94,0.0,-0.9996,0.0,0.07188]
[1778882201660,40.54,78991.18,0.0,-0.9996,0.0,0.07167]
[1778882202249,40.54,78990.26,0.0,-0.9996,0.0,0.07155]
[1778882207284,40.54,78989.87,0.0,-0.9996,0.0,0.07151]
[1778882207909,40.54,78989.87,0.0,-0.9996,0.0,0.07151]
[1778882208291,40.54,78988.87,0.0,-0.9996,0.0,0.07139]
[1778882208819,40.54,78988.87,0.0,-0.9996,0.0,0.07139]
[1778882209074,40.54,78988.87,0.0,-0.9996,0.0,0.07139]
[1778882209314,40.54,78988.87,0.0,-0.9996,0.0,0.07139]
[1778882209415,40.54,78988.62,0.0,-0.9996,0.0,0.07136]
[1778882210686,40.54,78988.62,0.0,-0.9996,0.0,0.07136]
[1778882210823,40.54,78988.58,0.0,-0.9996,0.0,0.07135]
[1778882211011,40.54,78988.58,0.0,-0.9996,0.0,0.07135]
[1778882211059,40.54,78988.58,0.0,-0.9996,0.0,0.07135]
[1778882216348,40.54,78987.81,0.0,-0.9996,0.0,0.07126]
[1778882220376,40.54,78985.33,0.0,-0.9996,0.0,0.07096]
[1778882222908,40.54,78985.31,0.0,-0.9996,0.0,0.07096]
[1778882224319,40.54,78985.0,0.0,-0.9996,0.0,0.07092]
[1778882225610,40.54,78984.91,0.0,-0.9996,0.0,0.07091]
[1778882225676,40.54,78984.91,0.0,-0.9996,0.0,0.07091]
[1778882225809,40.54,78984.91,0.0,-0.9996,0.0,0.07091]
[1778882226302,40.54,78982.91,0.0,-0.9996,0.0,0.07067]
[1778882226310,40.54,78982.91,0.0,-0.9996,0.0,0.07067]
[1778882226317,40.54,78982.91,0.0,-0.9996,0.0,0.07067]
[1778882226564,40.54,78982.91,0.0,-0.9996,0.0,0.07067]
[1778882226665,40.54,78981.42,0.0,-0.9996,0.0,0.07049]
[1778882230446,40.54,78978.1,0.0,-0.99961,0.0,0.0701]
[1778882232460,40.54,78975.53,0.0,-0.99961,0.0,0.06979]
[1778882234486,40.54,78975.53,0.0,-0.99961,0.0,0.06979]
[1778882234559,40.54,78975.53,0.0,-0.99961,0.0,0.06979]
[1778882234775,40.54,78975.53,0.0,-0.99961,0.0,0.06979]
[1778882234810,40.54,78975.53,0.0,-0.99961,0.0,0.06979]
[1778882237806,40.54,78975.48,0.0,-0.99961,0.0,0.06979]
[1778882237913,40.54,78975.48,0.0,-0.99961,0.0,0.06979]
[1778882238057,40.54,78975.48,0.0,-0.99961,0.0,0.06979]
[1778882238502,40.54,78975.97,0.0,-0.99961,0.0,0.06984]
[1778882241523,40.54,78973.34,0.0,-0.99961,0.0,0.06953]
[1778882243567,40.54,78946.51,0.0,-0.99963,0.0,0.06643]
[1778882243883,40.54,78946.51,0.0,-0.99963,0.0,0.06643]
[1778882244584,40.54,78946.51,0.0,-0.99963,0.0,0.06643]
[1778882244611,40.54,78893.09,0.0,-0.99966,0.0,0.06063]
[1778882245566,40.54,78882.51,0.0,-0.99967,0.0,0.05954]
[1778882246573,40.54,78889.2,0.0,-0.99967,0.0,0.06023]
[1778882247102,40.54,78889.2,0.0,-0.99967,0.0,0.06023]
[1778882247580,40.54,78901.45,0.0,-0.99966,0.0,0.06151]
[1778882248587,40.54,78903.04,0.0,-0.99966,0.0,0.06168]
[1778882249678,40.54,78903.04,0.0,-0.99966,0.0,0.06168]
[1778882249811,40.54,78903.04,0.0,-0.99966,0.0,0.06168]
[1778882249838,40.54,78908.55,0.0,-0.99965,0.0,0.06226]
[1778882250601,40.54,78916.3,0.0,-0.99965,0.0,0.06309]
[1778882251608,40.54,78921.38,0.0,-0.99965,0.0,0.06345]
[1778882252615,40.54,78924.18,0.0,-0.99964,0.0,0.06375]
[1778882253622,40.54,78931.37,0.0,-0.99964,0.0,0.06454]
[1778882254629,40.54,78950.97,0.0,-0.99963,0.0,0.06674]
[1778882255636,40.54,78960.92,0.0,-0.99962,0.0,0.06788]
[1778882256643,40.54,78959.08,0.0,-0.99962,0.0,0.06766]
[1778882257650,40.54,78955.93,0.0,-0.99962,0.0,0.0673]
[1778882259664,40.54,78946.95,0.0,-0.99963,0.0,0.06628]
[1778882260671,40.54,78932.4,0.0,-0.99964,0.0,0.06466]
[1778882261678,40.54,78924.05,0.0,-0.99964,0.0,0.06374]
[1778882262685,40.54,78923.67,0.0,-0.99964,0.0,0.0637]
[1778882263692,40.54,78928.16,0.0,-0.99964,0.0,0.06419]
[1778882264699,40.54,78935.11,0.0,-0.99964,0.0,0.06496]
[1778882265707,40.54,78943.15,0.0,-0.99963,0.0,0.06585]
[1778882267720,40.54,78943.55,0.0,-0.99963,0.0,0.0659]
[1778882272820,40.54,78942.37,0.0,-0.99963,0.0,0.06577]
[1778882272959,40.54,78942.79,0.0,-0.99963,0.0,0.06581]
[1778882273059,40.54,78942.79,0.0,-0.99963,0.0,0.06581]
[1778882273481,40.54,78942.79,0.0,-0.99963,0.0,0.06581]
[1778882273539,40.54,78942.79,0.0,-0.99963,0.0,0.06581]
[1778882273560,40.54,78942.79,0.0,-0.99963,0.0,0.06581]
[1778882273762,40.54,78942.89,0.0,-0.99963,0.0,0.06582]
[1778882276783,40.54,78946.49,0.0,-0.99963,0.0,0.06623]
[1778882279804,40.54,78938.35,0.0,-0.99963,0.0,0.06532]
[1778882280811,40.54,78931.35,0.0,-0.99964,0.0,0.06454]
[1778882283643,40.54,78932.02,0.0,-0.99964,0.0,0.06461]
[1778882283673,40.54,78932.02,0.0,-0.99964,0.0,0.06461]
[1778882283809,40.54,78932.02,0.0,-0.99964,0.0,0.06461]
[1778882286003,40.54,78932.34,0.0,-0.99964,0.0,0.06465]
[1778882286062,40.54,78932.34,0.0,-0.99964,0.0,0.06465]
[1778882286142,40.54,78932.34,0.0,-0.99964,0.0,0.06465]
[1778882286310,40.54,78932.34,0.0,-0.99964,0.0,0.06465]
[1778882286853,40.54,78932.53,0.0,-0.99964,0.0,0.06467]
[1778882291888,40.54,78931.9,0.0,-0.99964,0.0,0.0646]
[1778882292915,40.54,78931.92,0.0,-0.99964,0.0,0.0646]
[1778882294668,40.54,78931.92,0.0,-0.99964,0.0,0.0646]
[1778882294692,40.54,78931.92,0.0,-0.99964,0.0,0.0646]
[1778882294810,40.54,78931.92,0.0,-0.99964,0.0,0.0646]
[1778882295137,40.54,78932.07,0.0,-0.99964,0.0,0.06462]
[1778882295230,40.54,78932.07,0.0,-0.99964,0.0,0.06462]
[1778882295310,40.54,78932.07,0.0,-0.99964,0.0,0.06462]
[1778882295411,40.54,78933.56,0.0,-0.99964,0.0,0.06478]
[1778882297883,40.54,78933.89,0.0,-0.99964,0.0,0.06482]
[1778882297992,40.54,78933.63,0.0,-0.99964,0.0,0.06479]
[1778882298083,40.54,78933.63,0.0,-0.99964,0.0,0.06479]
[1778882299563,40.54,78933.94,0.0,-0.99964,0.0,0.06483]
[1778882304979,40.54,78933.94,0.0,-0.99964,0.0,0.06483]
[1778882305986,40.54,78943.68,0.0,-0.99963,0.0,0.06591]
[1778882306993,40.54,78949.28,0.0,-0.99963,0.0,0.06654]
[1778882310839,40.54,78950.32,0.0,-0.99963,0.0,0.06666]
[1778882310918,40.54,78950.32,0.0,-0.99963,0.0,0.06666]
[1778882311060,40.54,78950.32,0.0,-0.99963,0.0,0.06666]
[1778882312197,40.54,78950.53,0.0,-0.99963,0.0,0.06648]
[1778882312203,40.54,78950.53,0.0,-0.99963,0.0,0.06648]
[1778882312309,40.54,78950.53,0.0,-0.99963,0.0,0.06648]
[1778882312410,40.54,78950.34,0.0,-0.99963,0.0,0.06646]
[1778882316056,40.54,78953.0,0.0,-0.99963,0.0,0.06676]
[1778882320084,40.54,78957.02,0.0,-0.99962,0.0,0.06722]
[1778882321091,40.54,78961.83,0.0,-0.99962,0.0,0.06777]
[1778882323105,40.54,78971.71,0.0,-0.99961,0.0,0.06892]
[1778882324112,40.54,78984.54,0.0,-0.9996,0.0,0.07044]
[1778882325119,40.54,78987.06,0.0,-0.9996,0.0,0.07074]
[1778882327133,40.54,78984.45,0.0,-0.9996,0.0,0.07043]
[1778882332568,40.54,78983.29,0.0,-0.99961,0.0,0.07029]
[1778882332624,40.54,78983.29,0.0,-0.99961,0.0,0.07029]
[1778882332810,40.54,78983.29,0.0,-0.99961,0.0,0.07029]
[1778882333287,40.54,78983.17,0.0,-0.99961,0.0,0.07027]
[1778882333311,40.54,78983.17,0.0,-0.99961,0.0,0.07027]
[1778882333384,40.54,78983.17,0.0,-0.99961,0.0,0.07027]
[1778882333561,40.54,78983.17,0.0,-0.99961,0.0,0.07027]
[1778882333653,40.54,78983.34,0.0,-0.99961,0.0,0.07029]
[1778882335189,40.54,78979.89,0.0,-0.99961,0.0,0.06988]
[1778882338761,40.54,78979.13,0.0,-0.99961,0.0,0.06979]
[1778882338770,40.54,78979.13,0.0,-0.99961,0.0,0.06979]
[1778882338810,40.54,78979.13,0.0,-0.99961,0.0,0.06979]
[1778882338883,40.54,78979.13,0.0,-0.99961,0.0,0.06979]
[1778882338871,40.54,78976.74,0.0,-0.99961,0.0,0.06951]
[1778882339894,40.54,78976.74,0.0,-0.99961,0.0,0.06951]
[1778882339907,40.54,78976.74,0.0,-0.99961,0.0,0.06951]
[1778882340058,40.54,78974.99,0.0,-0.99961,0.0,0.06931]
[1778882340224,40.54,78974.76,0.0,-0.99961,0.0,0.06928]
[1778882341209,40.54,78974.76,0.0,-0.99961,0.0,0.06928]
[1778882341417,40.54,78974.76,0.0,-0.99961,0.0,0.06928]
[1778882343311,40.54,78972.82,0.0,-0.99961,0.0,0.06905]
[1778882343456,40.54,78972.82,0.0,-0.99961,0.0,0.06905]
[1778882346266,40.54,78970.0,0.0,-0.99961,0.0,0.06872]
[1778882347311,40.54,78970.0,0.0,-0.99961,0.0,0.06872]
[1778882347430,40.54,78970.0,0.0,-0.99961,0.0,0.06872]
[1778882348281,40.54,78963.56,0.0,-0.99962,0.0,0.06797]
[1778882349287,40.54,78955.14,0.0,-0.99962,0.0,0.06701]
[1778882350294,40.54,78952.71,0.0,-0.99963,0.0,0.06673]
[1778882351210,40.54,78952.71,0.0,-0.99963,0.0,0.06673]
[1778882351312,40.54,78952.71,0.0,-0.99963,0.0,0.06673]
[1778882351315,40.54,78952.71,0.0,-0.99963,0.0,0.06673]
[1778882351557,40.54,78952.71,0.0,-0.99963,0.0,0.06673]
[1778882352971,40.54,78951.59,0.0,-0.99963,0.0,0.0666]
[1778882352978,40.54,78951.59,0.0,-0.99963,0.0,0.0666]
[1778882353061,40.54,78951.59,0.0,-0.99963,0.0,0.0666]
[1778882353315,40.54,78951.7,0.0,-0.99963,0.0,0.06662]
[1778882357546,40.54,78950.16,0.0,-0.99963,0.0,0.06644]
[1778882357559,40.54,78950.16,0.0,-0.99963,0.0,0.06644]
[1778882357642,40.54,78950.16,0.0,-0.99963,0.0,0.06644]
[1778882357810,40.54,78950.16,0.0,-0.99963,0.0,0.06644]
[1778882357916,40.54,78950.16,0.0,-0.99963,0.0,0.06644]
[1778882360445,40.54,78950.06,0.0,-0.99963,0.0,0.06643]
[1778882360560,40.54,78950.06,0.0,-0.99963,0.0,0.06643]
[1778882360809,40.54,78950.06,0.0,-0.99963,0.0,0.06643]
[1778882360821,40.54,78950.09,0.0,-0.99963,0.0,0.06643]
[1778882361066,40.54,78950.09,0.0,-0.99963,0.0,0.06643]
[1778882361372,40.54,78943.85,0.0,-0.99963,0.0,0.06573]
[1778882362921,40.54,78943.85,0.0,-0.99963,0.0,0.06573]
[1778882362379,40.54,78938.69,0.0,-0.99964,0.0,0.06515]
[1778882363686,40.54,78938.69,0.0,-0.99964,0.0,0.06515]
[1778882363808,40.54,78938.69,0.0,-0.99964,0.0,0.06515]
[1778882363826,40.54,78938.69,0.0,-0.99964,0.0,0.06515]
[1778882364061,40.54,78937.72,0.0,-0.99964,0.0,0.06505]
[1778882366908,40.54,78937.26,0.0,-0.99964,0.0,0.065]
[1778882367921,40.54,78936.94,0.0,-0.99964,0.0,0.06496]
[1778882367414,40.54,78934.37,0.0,-0.99964,0.0,0.06468]
[1778882369940,40.54,78932.46,0.0,-0.99964,0.0,0.06446]
[1778882370667,40.54,78931.96,0.0,-0.99964,0.0,0.06441]
[1778882370695,40.54,78931.96,0.0,-0.99964,0.0,0.06441]
[1778882370811,40.54,78931.96,0.0,-0.99964,0.0,0.06441]
[1778882370818,40.54,78931.96,0.0,-0.99964,0.0,0.06441]
[1778882371195,40.54,78931.35,0.0,-0.99964,0.0,0.06434]
[1778882371203,40.54,78931.35,0.0,-0.99964,0.0,0.06434]
[1778882371314,40.54,78931.35,0.0,-0.99964,0.0,0.06434]
[1778882371414,40.54,78931.35,0.0,-0.99964,0.0,0.06415]
[1778882373311,40.54,78931.58,0.0,-0.99964,0.0,0.06417]
[1778882373438,40.54,78931.58,0.0,-0.99964,0.0,0.06417]
[1778882373559,40.54,78931.58,0.0,-0.99964,0.0,0.06417]
[1778882373879,40.54,78931.58,0.0,-0.99964,0.0,0.06417]
[1778882373899,40.54,78935.29,0.0,-0.99964,0.0,0.06458]
[1778882374058,40.54,78935.29,0.0,-0.99964,0.0,0.06458]
[1778882374071,40.54,78935.29,0.0,-0.99964,0.0,0.06458]
[1778882378534,40.54,78938.42,0.0,-0.99964,0.0,0.06493]
[1778882378566,40.54,78938.42,0.0,-0.99964,0.0,0.06493]
[1778882378578,40.54,78938.42,0.0,-0.99964,0.0,0.06493]
[1778882378809,40.54,78938.42,0.0,-0.99964,0.0,0.06493]
[1778882378838,40.54,78938.71,0.0,-0.99964,0.0,0.06496]
[1778882384533,40.54,78938.32,0.0,-0.99964,0.0,0.06491]
[1778882389568,40.54,78937.66,0.0,-0.99964,0.0,0.06484]
[1778882390531,40.54,78937.66,0.0,-0.99964,0.0,0.06484]
[1778882390561,40.54,78937.66,0.0,-0.99964,0.0,0.06484]
[1778882390671,40.54,78937.66,0.0,-0.99964,0.0,0.06484]
[1778882390809,40.54,78937.66,0.0,-0.99964,0.0,0.06484]
[1778882392921,40.54,78937.58,0.0,-0.99964,0.0,0.06483]
[1778882393308,40.54,78938.11,0.0,-0.99964,0.0,0.06489]
[1778882394517,40.54,78937.35,0.0,-0.99964,0.0,0.06481]
[1778882394524,40.54,78937.35,0.0,-0.99964,0.0,0.06481]
[1778882394561,40.54,78937.35,0.0,-0.99964,0.0,0.06481]
[1778882394603,40.54,78937.05,0.0,-0.99964,0.0,0.06477]
[1778882397638,40.54,78937.05,0.0,-0.99964,0.0,0.06477]
[1778882397809,40.54,78937.05,0.0,-0.99964,0.0,0.06477]
[1778882398089,40.54,78937.89,0.0,-0.99964,0.0,0.06487]
[1778882400461,40.54,78937.49,0.0,-0.99964,0.0,0.06482]
[1778882400471,40.54,78937.49,0.0,-0.99964,0.0,0.06482]
[1778882400571,40.54,78937.49,0.0,-0.99964,0.0,0.06482]
[1778882400645,40.54,78936.97,0.0,-0.99964,0.0,0.06476]
[1778882401312,40.54,78936.97,0.0,-0.99964,0.0,0.06476]
[1778882401514,40.54,78936.97,0.0,-0.99964,0.0,0.06476]
[1778882401564,40.54,78936.97,0.0,-0.99964,0.0,0.06476]
[1778882402659,40.54,78939.79,0.0,-0.99964,0.0,0.06508]
[1778882403666,40.54,78947.99,0.0,-0.99963,0.0,0.06599]
[1778882404673,40.54,78956.23,0.0,-0.99963,0.0,0.06693]
[1778882405134,40.54,78956.23,0.0,-0.99963,0.0,0.06693]
[1778882405143,40.54,78956.23,0.0,-0.99963,0.0,0.06693]
[1778882405314,40.54,78956.23,0.0,-0.99963,0.0,0.06693]
[1778882405583,40.54,78956.23,0.0,-0.99963,0.0,0.06693]
[1778882405812,40.54,78956.23,0.0,-0.99963,0.0,0.06693]
[1778882405958,40.54,78956.23,0.0,-0.99963,0.0,0.06693]
[1778882405993,40.54,78956.5,0.0,-0.99962,0.0,0.06696]
[1778882406365,40.54,78956.5,0.0,-0.99962,0.0,0.06696]
[1778882406488,40.54,78956.5,0.0,-0.99962,0.0,0.06696]
[1778882406575,40.54,78956.5,0.0,-0.99962,0.0,0.06696]
[1778882406687,40.54,78957.7,0.0,-0.99962,0.0,0.06709]
[1778882407695,40.54,78967.44,0.0,-0.99962,0.0,0.06822]
[1778882408701,40.54,78970.9,0.0,-0.99962,0.0,0.06862]
[1778882409310,40.54,78970.9,0.0,-0.99962,0.0,0.06862]
[1778882409463,40.54,78970.9,0.0,-0.99962,0.0,0.06862]
[1778882411313,40.54,78970.88,0.0,-0.99962,0.0,0.06862]
[1778882411432,40.54,78970.88,0.0,-0.99962,0.0,0.06862]
[1778882412729,40.54,78975.62,0.0,-0.99961,0.0,0.06917]
[1778882413316,40.54,78975.62,0.0,-0.99961,0.0,0.06917]
[1778882413395,40.54,78975.62,0.0,-0.99961,0.0,0.06917]
[1778882413464,40.54,78975.62,0.0,-0.99961,0.0,0.06917]
[1778882413560,40.54,78975.62,0.0,-0.99961,0.0,0.06917]
[1778882413742,40.54,78973.41,0.0,-0.99961,0.0,0.06891]
[1778882414744,40.54,78960.45,0.0,-0.99962,0.0,0.06741]
[1778882415751,40.54,78962.17,0.0,-0.99962,0.0,0.06761]
[1778882416534,40.54,78962.17,0.0,-0.99962,0.0,0.06761]
[1778882416542,40.54,78962.17,0.0,-0.99962,0.0,0.06761]
[1778882416558,40.54,78962.17,0.0,-0.99962,0.0,0.06761]
[1778882416655,40.54,78962.17,0.0,-0.99962,0.0,0.06761]
[1778882417765,40.54,78959.27,0.0,-0.99962,0.0,0.06727]
[1778882418791,40.54,78959.27,0.0,-0.99962,0.0,0.06727]
[1778882418809,40.54,78959.27,0.0,-0.99962,0.0,0.06727]
[1778882418870,40.54,78959.27,0.0,-0.99962,0.0,0.06727]
[1778882418890,40.54,78956.95,0.0,-0.99962,0.0,0.06701]
[1778882419069,40.54,78956.95,0.0,-0.99962,0.0,0.06701]
[1778882419316,40.54,78956.95,0.0,-0.99962,0.0,0.06701]
[1778882419443,40.54,78956.95,0.0,-0.99962,0.0,0.06701]
[1778882419561,40.54,78956.95,0.0,-0.99962,0.0,0.06701]
[1778882419699,40.54,78956.95,0.0,-0.99962,0.0,0.06701]
[1778882423315,40.54,78954.11,0.0,-0.99963,0.0,0.06669]
[1778882423448,40.54,78954.11,0.0,-0.99963,0.0,0.06669]
[1778882423563,40.54,78954.11,0.0,-0.99963,0.0,0.06669]
[1778882423576,40.54,78954.11,0.0,-0.99963,0.0,0.06669]
[1778882424481,40.54,78953.97,0.0,-0.99963,0.0,0.06667]
[1778882424525,40.54,78953.97,0.0,-0.99963,0.0,0.06667]
[1778882424559,40.54,78953.97,0.0,-0.99963,0.0,0.06667]
[1778882424814,40.54,78953.89,0.0,-0.99963,0.0,0.06666]
[1778882425821,40.54,78950.98,0.0,-0.99963,0.0,0.06633]
[1778882426828,40.54,78949.01,0.0,-0.99963,0.0,0.06611]
[1778882427313,40.54,78949.01,0.0,-0.99963,0.0,0.06611]
[1778882427432,40.54,78949.01,0.0,-0.99963,0.0,0.06611]
[1778882427558,40.54,78949.01,0.0,-0.99963,0.0,0.06611]
[1778882427724,40.54,78949.01,0.0,-0.99963,0.0,0.06611]
[1778882428842,40.54,78944.0,0.0,-0.99963,0.0,0.06555]
[1778882429339,40.54,78944.0,0.0,-0.99963,0.0,0.06555]
[1778882429461,40.54,78944.0,0.0,-0.99963,0.0,0.06555]
[1778882429567,40.54,78944.0,0.0,-0.99963,0.0,0.06555]
[1778882429852,40.54,78943.58,0.0,-0.99963,0.0,0.0655]
[1778882431314,40.54,78943.9,0.0,-0.99963,0.0,0.06554]
[1778882431476,40.54,78943.9,0.0,-0.99963,0.0,0.06554]
[1778882431560,40.54,78943.9,0.0,-0.99963,0.0,0.06554]
[1778882431583,40.54,78943.9,0.0,-0.99963,0.0,0.06554]
[1778882433880,40.54,78939.64,0.0,-0.99964,0.0,0.06486]
[1778882435317,40.54,78939.57,0.0,-0.99964,0.0,0.06485]
[1778882435383,40.54,78939.57,0.0,-0.99964,0.0,0.06485]
[1778882436931,40.54,78940.18,0.0,-0.99964,0.0,0.06492]
[1778882436988,40.54,78948.62,0.0,-0.99963,0.0,0.06586]
[1778882437058,40.54,78948.62,0.0,-0.99963,0.0,0.06586]
[1778882437066,40.54,78948.62,0.0,-0.99963,0.0,0.06586]
[1778882437908,40.54,78952.09,0.0,-0.99963,0.0,0.06625]
[1778882438729,40.54,78952.09,0.0,-0.99963,0.0,0.06625]
[1778882438808,40.54,78952.09,0.0,-0.99963,0.0,0.06625]
[1778882438816,40.54,78952.09,0.0,-0.99963,0.0,0.06625]
[1778882438915,40.54,78952.49,0.0,-0.99963,0.0,0.0663]
[1778882439059,40.54,78952.49,0.0,-0.99963,0.0,0.0663]
[1778882439310,40.54,78952.49,0.0,-0.99963,0.0,0.0663]
[1778882439453,40.54,78952.49,0.0,-0.99963,0.0,0.0663]
[1778882439560,40.54,78952.49,0.0,-0.99963,0.0,0.0663]
[1778882439618,40.54,78952.49,0.0,-0.99963,0.0,0.0663]
[1778882443308,40.54,78952.7,0.0,-0.99963,0.0,0.06632]
[1778882443414,40.54,78952.7,0.0,-0.99963,0.0,0.06632]
[1778882443558,40.54,78952.7,0.0,-0.99963,0.0,0.06632]
[1778882443779,40.54,78952.7,0.0,-0.99963,0.0,0.06632]
[1778882443807,40.54,78952.7,0.0,-0.99963,0.0,0.06632]
[1778882443993,40.54,78952.7,0.0,-0.99963,0.0,0.06632]
[1778882444961,40.54,78955.9,0.0,-0.99963,0.0,0.06669]
[1778882445968,40.54,78960.11,0.0,-0.99962,0.0,0.06717]
[1778882447644,40.54,78961.2,0.0,-0.99962,0.0,0.06729]
[1778882447748,40.54,78961.2,0.0,-0.99962,0.0,0.06729]
[1778882447810,40.54,78961.2,0.0,-0.99962,0.0,0.06729]
[1778882447982,40.54,78961.68,0.0,-0.99962,0.0,0.06735]
[1778882453017,40.54,78962.82,0.0,-0.99962,0.0,0.06748]
[1778882456333,40.54,78963.0,0.0,-0.99962,0.0,0.0675]
[1778882461666,40.54,78963.11,0.0,-0.99962,0.0,0.06751]
[1778882461733,40.54,78963.11,0.0,-0.99962,0.0,0.06751]
[1778882461809,40.54,78963.11,0.0,-0.99962,0.0,0.06751]
[1778882461913,40.54,78963.11,0.0,-0.99962,0.0,0.06751]
[1778882462080,40.54,78963.12,0.0,-0.99962,0.0,0.06751]
[1778882465311,40.54,78963.26,0.0,-0.99962,0.0,0.06753]
[1778882465407,40.54,78963.26,0.0,-0.99962,0.0,0.06753]
[1778882465508,40.54,78963.19,0.0,-0.99962,0.0,0.06752]
[1778882469312,40.54,78963.13,0.0,-0.99962,0.0,0.06751]
[1778882469456,40.54,78963.13,0.0,-0.99962,0.0,0.06751]
[1778882469557,40.54,78963.08,0.0,-0.99962,0.0,0.06751]
[1778882471143,40.54,78966.88,0.0,-0.99962,0.0,0.06794]
[1778882472151,40.54,78976.12,0.0,-0.99961,0.0,0.06902]
[1778882473178,40.54,78976.12,0.0,-0.99961,0.0,0.06902]
[1778882473185,40.54,78976.12,0.0,-0.99961,0.0,0.06902]
[1778882473310,40.54,78976.12,0.0,-0.99961,0.0,0.06902]
[1778882473424,40.54,78976.12,0.0,-0.99961,0.0,0.06902]
[1778882473525,40.54,78977.11,0.0,-0.99961,0.0,0.06914]
[1778882477314,40.54,78977.23,0.0,-0.99961,0.0,0.06915]
[1778882477398,40.54,78977.23,0.0,-0.99961,0.0,0.06915]
[1778882477415,40.54,78977.26,0.0,-0.99961,0.0,0.06915]
[1778882478192,40.54,78973.15,0.0,-0.99961,0.0,0.06867]
[1778882479316,40.54,78973.15,0.0,-0.99961,0.0,0.06867]
[1778882479460,40.54,78973.15,0.0,-0.99961,0.0,0.06867]
[1778882479517,40.54,78973.45,0.0,-0.99961,0.0,0.06871]
[1778882484540,40.54,78974.69,0.0,-0.99961,0.0,0.06885]
[1778882484560,40.54,78974.69,0.0,-0.99961,0.0,0.06885]
[1778882484567,40.54,78974.69,0.0,-0.99961,0.0,0.06885]
[1778882484810,40.54,78974.69,0.0,-0.99961,0.0,0.06885]
[1778882484836,40.54,78974.78,0.0,-0.99961,0.0,0.06886]
[1778882486248,40.54,78979.21,0.0,-0.99961,0.0,0.06938]
[1778882487985,40.54,78979.21,0.0,-0.99961,0.0,0.06938]
[1778882488262,40.54,78989.32,0.0,-0.9996,0.0,0.07058]
[1778882490031,40.54,78989.32,0.0,-0.9996,0.0,0.07058]
[1778882490060,40.54,78989.32,0.0,-0.9996,0.0,0.07058]
[1778882489269,40.54,79004.16,0.0,-0.99959,0.0,0.07238]
[1778882490133,40.54,79004.16,0.0,-0.99959,0.0,0.07238]
[1778882490919,40.54,79004.16,0.0,-0.99959,0.0,0.07238]
[1778882490929,40.54,79004.16,0.0,-0.99959,0.0,0.07238]
[1778882491058,40.54,79004.16,0.0,-0.99959,0.0,0.07238]
[1778882490999,40.54,79007.14,0.0,-0.99959,0.0,0.07252]
[1778882491296,40.54,79007.14,0.0,-0.99959,0.0,0.07252]
[1778882491397,40.54,79005.31,0.0,-0.99959,0.0,0.0723]
[1778882493309,40.54,79005.34,0.0,-0.99959,0.0,0.0723]
[1778882493428,40.54,79005.34,0.0,-0.99959,0.0,0.0723]
[1778882493511,40.54,79005.24,0.0,-0.99959,0.0,0.07229]
[1778882495312,40.54,79006.8,0.0,-0.99959,0.0,0.07248]
[1778882497311,40.54,79005.85,0.0,-0.99959,0.0,0.07237]
[1778882497447,40.54,79005.85,0.0,-0.99959,0.0,0.07237]
[1778882497548,40.54,79005.69,0.0,-0.99959,0.0,0.07235]
[1778882499313,40.54,79005.69,0.0,-0.99959,0.0,0.07235]
[1778882499397,40.54,79005.69,0.0,-0.99959,0.0,0.07235]
[1778882499412,40.54,79005.92,0.0,-0.99959,0.0,0.07238]
[1778882503309,40.54,79005.1,0.0,-0.99959,0.0,0.07227]
[1778882503428,40.54,79005.1,0.0,-0.99959,0.0,0.07227]
[1778882503528,40.54,79005.11,0.0,-0.99959,0.0,0.07228]
[1778882504375,40.54,79002.71,0.0,-0.99959,0.0,0.07198]
[1778882505492,40.54,79002.71,0.0,-0.99959,0.0,0.07198]
[1778882505559,40.54,79002.71,0.0,-0.99959,0.0,0.07198]
[1778882505628,40.54,79002.71,0.0,-0.99959,0.0,0.07198]
[1778882505697,40.54,78996.64,0.0,-0.9996,0.0,0.07125]
[1778882507396,40.54,78994.51,0.0,-0.9996,0.0,0.07099]
[1778882509310,40.54,78994.17,0.0,-0.9996,0.0,0.07095]
[1778882509434,40.54,78994.17,0.0,-0.9996,0.0,0.07095]
[1778882509502,40.54,78992.94,0.0,-0.9996,0.0,0.0708]
[1778882511309,40.54,78991.97,0.0,-0.9996,0.0,0.07069]
[1778882511547,40.54,78991.97,0.0,-0.9996,0.0,0.07069]
[1778882511634,40.54,78990.37,0.0,-0.9996,0.0,0.07049]
[1778882514215,40.54,78990.29,0.0,-0.9996,0.0,0.07048]
[1778882514307,40.54,78990.29,0.0,-0.9996,0.0,0.07048]
[1778882514421,40.54,78990.29,0.0,-0.9996,0.0,0.07048]
[1778882514445,40.54,78989.75,0.0,-0.9996,0.0,0.07042]
[1778882517309,40.54,78989.8,0.0,-0.9996,0.0,0.07043]
[1778882517452,40.54,78989.8,0.0,-0.9996,0.0,0.07043]
[1778882517940,40.54,78989.8,0.0,-0.9996,0.0,0.07043]
[1778882518060,40.54,78989.8,0.0,-0.9996,0.0,0.07043]
[1778882518114,40.54,78989.65,0.0,-0.9996,0.0,0.07041]
[1778882519313,40.54,78989.7,0.0,-0.9996,0.0,0.07041]
[1778882519443,40.54,78989.7,0.0,-0.9996,0.0,0.07041]
[1778882519480,40.54,78989.62,0.0,-0.9996,0.0,0.0704]
[1778882522899,40.54,78989.21,0.0,-0.9996,0.0,0.07036]
[1778882525528,40.54,78988.21,0.0,-0.99961,0.0,0.07024]
[1778882525561,40.54,78988.21,0.0,-0.99961,0.0,0.07024]
[1778882527310,40.54,78987.49,0.0,-0.99961,0.0,0.07015]
[1778882527452,40.54,78987.49,0.0,-0.99961,0.0,0.07015]
[1778882527537,40.54,78987.98,0.0,-0.99961,0.0,0.07021]
[1778882528544,40.54,78989.84,0.0,-0.9996,0.0,0.07043]
[1778882533106,40.54,78989.8,0.0,-0.9996,0.0,0.07043]
[1778882533316,40.54,78989.75,0.0,-0.9996,0.0,0.07042]
[1778882533579,40.54,78989.65,0.0,-0.9996,0.0,0.07041]
[1778882537183,40.54,78989.65,0.0,-0.9996,0.0,0.07041]
[1778882537309,40.54,78989.65,0.0,-0.9996,0.0,0.07041]
[1778882537384,40.54,78989.65,0.0,-0.9996,0.0,0.07041]
[1778882537607,40.54,78995.88,0.0,-0.9996,0.0,0.07116]
[1778882538614,40.54,79000.65,0.0,-0.9996,0.0,0.07173]
[1778882541635,40.54,78996.85,0.0,-0.9996,0.0,0.07127]
[1778882542642,40.54,78993.68,0.0,-0.9996,0.0,0.07089]
[1778882543649,40.54,78992.19,0.0,-0.9996,0.0,0.07071]
[1778882544656,40.54,78988.96,0.0,-0.9996,0.0,0.07033]
[1778882548020,40.54,78987.94,0.0,-0.99961,0.0,0.0702]
[1778882548058,40.54,78987.94,0.0,-0.99961,0.0,0.0702]
[1778882548120,40.54,78987.94,0.0,-0.99961,0.0,0.0702]
[1778882548119,40.54,78986.81,0.0,-0.99961,0.0,0.07007]
[1778882548310,40.54,78986.81,0.0,-0.99961,0.0,0.07007]
[1778882548684,40.54,78986.4,0.0,-0.99961,0.0,0.07002]
[1778882549691,40.54,78988.64,0.0,-0.9996,0.0,0.07029]
[1778882550698,40.54,78990.23,0.0,-0.9996,0.0,0.07048]
[1778882553719,40.54,78991.18,0.0,-0.9996,0.0,0.07038]
[1778882554833,40.54,78991.18,0.0,-0.9996,0.0,0.07038]
[1778882555059,40.54,78991.18,0.0,-0.9996,0.0,0.07038]
[1778882555160,40.54,78991.18,0.0,-0.9996,0.0,0.07038]
[1778882555582,40.54,78991.18,0.0,-0.9996,0.0,0.07038]
[1778882560768,40.54,78986.13,0.0,-0.99961,0.0,0.06978]
[1778882561775,40.54,78987.77,0.0,-0.99961,0.0,0.06997]
[1778882562300,40.54,78987.77,0.0,-0.99961,0.0,0.06997]
[1778882562782,40.54,78988.97,0.0,-0.99961,0.0,0.07011]
[1778882564804,40.54,78985.25,0.0,-0.99961,0.0,0.06967]
[1778882565808,40.54,78979.33,0.0,-0.99961,0.0,0.06898]
[1778882568829,40.54,78980.84,0.0,-0.99961,0.0,0.06915]
[1778882570759,40.54,78980.84,0.0,-0.99961,0.0,0.06915]
[1778882570772,40.54,78980.84,0.0,-0.99961,0.0,0.06915]
[1778882570808,40.54,78980.84,0.0,-0.99961,0.0,0.06915]
[1778882570843,40.54,78977.25,0.0,-0.99961,0.0,0.06873]
[1778882571850,40.54,78982.27,0.0,-0.99961,0.0,0.06932]
[1778882572857,40.54,78985.45,0.0,-0.99961,0.0,0.0697]
[1778882573864,40.54,78987.01,0.0,-0.99961,0.0,0.06988]
[1778882576942,40.54,78987.39,0.0,-0.99961,0.0,0.06993]
[1778882577009,40.54,78987.39,0.0,-0.99961,0.0,0.06993]
[1778882577060,40.54,78987.39,0.0,-0.99961,0.0,0.06993]
[1778882577931,40.54,78987.65,0.0,-0.99961,0.0,0.06996]
[1778882578899,40.54,78982.12,0.0,-0.99961,0.0,0.0693]
[1778882580201,40.54,78982.12,0.0,-0.99961,0.0,0.0693]
[1778882579907,40.54,78974.52,0.0,-0.99962,0.0,0.06841]
[1778882580914,40.54,78972.71,0.0,-0.99962,0.0,0.0682]
[1778882581713,40.54,78972.71,0.0,-0.99962,0.0,0.0682]
[1778882581809,40.54,78972.71,0.0,-0.99962,0.0,0.0682]
[1778882581827,40.54,78972.71,0.0,-0.99962,0.0,0.0682]
[1778882582059,40.54,78972.71,0.0,-0.99962,0.0,0.0682]
[1778882583312,40.54,78973.66,0.0,-0.99962,0.0,0.06831]
[1778882583467,40.54,78973.66,0.0,-0.99962,0.0,0.06831]
[1778882583935,40.54,78976.49,0.0,-0.99961,0.0,0.06864]
[1778882584942,40.54,78978.05,0.0,-0.99961,0.0,0.06883]
[1778882587963,40.54,78980.19,0.0,-0.99961,0.0,0.06908]
[1778882592512,40.54,78980.19,0.0,-0.99961,0.0,0.06908]
[1778882592562,40.54,78980.19,0.0,-0.99961,0.0,0.06908]
[1778882592755,40.54,78980.19,0.0,-0.99961,0.0,0.06908]
[1778882593119,40.54,78983.56,0.0,-0.99961,0.0,0.06947]
[1778882594005,40.54,78989.69,0.0,-0.99961,0.0,0.0702]
[1778882596019,40.54,78990.08,0.0,-0.9996,0.0,0.07025]
[1778882601054,40.54,78990.06,0.0,-0.9996,0.0,0.07024]
[1778882602926,40.54,78990.06,0.0,-0.9996,0.0,0.07024]
[1778882603314,40.54,78990.06,0.0,-0.9996,0.0,0.07024]
[1778882603414,40.54,78990.06,0.0,-0.9996,0.0,0.07024]
[1778882604770,40.54,78990.06,0.0,-0.9996,0.0,0.07024]
[1778882604809,40.54,78990.06,0.0,-0.9996,0.0,0.07024]
[1778882605082,40.54,78990.09,0.0,-0.9996,0.0,0.07025]
[1778882607351,40.54,78991.7,0.0,-0.9996,0.0,0.07044]
[1778882607475,40.54,78991.7,0.0,-0.9996,0.0,0.07044]
[1778882607561,40.54,78991.7,0.0,-0.9996,0.0,0.07044]
[1778882613139,40.54,78991.62,0.0,-0.99961,0.0,0.07022]
[1778882615152,40.54,78996.46,0.0,-0.9996,0.0,0.0708]
[1778882617166,40.54,78999.37,0.0,-0.9996,0.0,0.07115]
[1778882619761,40.54,78999.47,0.0,-0.9996,0.0,0.07116]
[1778882619809,40.54,78999.47,0.0,-0.9996,0.0,0.07116]
[1778882619886,40.54,78999.47,0.0,-0.9996,0.0,0.07116]
[1778882620059,40.54,78999.47,0.0,-0.9996,0.0,0.07116]
[1778882622977,40.54,78998.76,0.0,-0.9996,0.0,0.07107]
[1778882622993,40.54,78998.76,0.0,-0.9996,0.0,0.07107]
[1778882623059,40.54,78998.76,0.0,-0.9996,0.0,0.07107]
[1778882623209,40.54,78998.58,0.0,-0.9996,0.0,0.07105]
[1778882630257,40.54,79001.97,0.0,-0.9996,0.0,0.07146]
[1778882632938,40.54,79003.25,0.0,-0.9996,0.0,0.07162]
[1778882633008,40.54,79003.25,0.0,-0.9996,0.0,0.07162]
[1778882633069,40.54,79003.25,0.0,-0.9996,0.0,0.07162]
[1778882634497,40.54,79003.64,0.0,-0.9996,0.0,0.07166]
[1778882634559,40.54,79003.64,0.0,-0.9996,0.0,0.07166]
[1778882634613,40.54,79003.64,0.0,-0.9996,0.0,0.07166]
[1778882634811,40.54,79003.64,0.0,-0.9996,0.0,0.07166]
[1778882634882,40.54,79003.64,0.0,-0.9996,0.0,0.07166]
[1778882639607,40.54,79003.63,0.0,-0.9996,0.0,0.07166]
[1778882639814,40.54,79003.63,0.0,-0.9996,0.0,0.07166]
[1778882648383,40.54,79003.93,0.0,-0.9996,0.0,0.0717]
[1778882654429,40.54,79007.75,0.0,-0.99959,0.0,0.07216]
[1778882655653,40.54,79007.75,0.0,-0.99959,0.0,0.07216]
[1778882655665,40.54,79007.75,0.0,-0.99959,0.0,0.07216]
[1778882655809,40.54,79007.75,0.0,-0.99959,0.0,0.07216]
[1778882657789,40.54,79007.3,0.0,-0.99959,0.0,0.07211]
[1778882657808,40.54,79007.3,0.0,-0.99959,0.0,0.07211]
[1778882657940,40.54,79007.3,0.0,-0.99959,0.0,0.07211]
[1778882658004,40.54,79007.62,0.0,-0.99959,0.0,0.07215]
[1778882662528,40.54,79005.49,0.0,-0.99959,0.0,0.07189]
[1778882662558,40.54,79005.49,0.0,-0.99959,0.0,0.07189]
[1778882662573,40.54,79005.49,0.0,-0.99959,0.0,0.07189]
[1778882662810,40.54,79005.49,0.0,-0.99959,0.0,0.07189]
[1778882664924,40.54,79005.95,0.0,-0.99959,0.0,0.07194]
[1778882665058,40.54,79005.95,0.0,-0.99959,0.0,0.07194]
[1778882665112,40.54,79005.92,0.0,-0.99959,0.0,0.07194]
[1778882669534,40.54,78998.0,0.0,-0.9996,0.0,0.07098]
[1778882670541,40.54,78995.68,0.0,-0.9996,0.0,0.0707]
[1778882672990,40.54,78995.17,0.0,-0.9996,0.0,0.07043]
[1778882672997,40.54,78995.17,0.0,-0.9996,0.0,0.07043]
[1778882673057,40.54,78995.17,0.0,-0.9996,0.0,0.07043]
[1778882674424,40.54,78994.1,0.0,-0.9996,0.0,0.0703]
[1778882674481,40.54,78994.1,0.0,-0.9996,0.0,0.0703]
[1778882674562,40.54,78994.1,0.0,-0.9996,0.0,0.0703]
[1778882674569,40.54,78994.23,0.0,-0.9996,0.0,0.07032]
[1778882678597,40.54,78997.68,0.0,-0.9996,0.0,0.07073]
[1778882680899,40.54,78998.18,0.0,-0.9996,0.0,0.07079]
[1778882681006,40.54,78998.18,0.0,-0.9996,0.0,0.07079]
[1778882681057,40.54,78998.18,0.0,-0.9996,0.0,0.07079]
[1778882681135,40.54,78998.18,0.0,-0.9996,0.0,0.07079]
[1778882682278,40.54,78998.03,0.0,-0.9996,0.0,0.07077]
[1778882682311,40.54,78998.03,0.0,-0.9996,0.0,0.07077]
[1778882682439,40.54,78997.55,0.0,-0.9996,0.0,0.07071]
[1778882682560,40.54,78997.55,0.0,-0.9996,0.0,0.07071]
[1778882683309,40.54,78997.55,0.0,-0.9996,0.0,0.07071]
[1778882682663,40.54,78997.55,0.0,-0.9996,0.0,0.07071]
[1778882683505,40.54,78997.55,0.0,-0.9996,0.0,0.07071]
[1778882683566,40.54,78997.55,0.0,-0.9996,0.0,0.07071]
[1778882683742,40.54,78997.55,0.0,-0.9996,0.0,0.07071]
[1778882687312,40.54,78997.52,0.0,-0.9996,0.0,0.07071]
[1778882687527,40.54,78997.52,0.0,-0.9996,0.0,0.07071]
[1778882691309,40.54,78998.97,0.0,-0.9996,0.0,0.07088]
[1778882691457,40.54,78998.97,0.0,-0.9996,0.0,0.07088]
[1778882691688,40.54,79007.54,0.0,-0.99959,0.0,0.07192]
[1778882693128,40.54,79007.54,0.0,-0.99959,0.0,0.07192]
[1778882693211,40.54,79011.04,0.0,-0.99959,0.0,0.07235]
[1778882695322,40.54,79011.49,0.0,-0.99959,0.0,0.0724]
[1778882695407,40.54,79011.17,0.0,-0.99959,0.0,0.07236]
[1778882695562,40.54,79011.17,0.0,-0.99959,0.0,0.07236]
[1778882696283,40.54,79011.17,0.0,-0.99959,0.0,0.07236]
[1778882696310,40.54,79011.17,0.0,-0.99959,0.0,0.07236]
[1778882695716,40.54,79012.0,0.0,-0.99959,0.0,0.07246]
[1778882696723,40.54,79011.78,0.0,-0.99959,0.0,0.07244]
[1778882697952,40.54,79011.78,0.0,-0.99959,0.0,0.07244]
[1778882699315,40.54,79012.04,0.0,-0.99959,0.0,0.07247]
[1778882699462,40.54,79012.36,0.0,-0.99959,0.0,0.07251]
[1778882699564,40.54,79012.36,0.0,-0.99959,0.0,0.07251]
[1778882701821,40.54,79012.4,0.0,-0.99959,0.0,0.07251]
[1778882702765,40.54,79014.69,0.0,-0.99959,0.0,0.07279]
[1778882704576,40.54,79015.99,0.0,-0.99959,0.0,0.07296]
[1778882704702,40.54,79015.99,0.0,-0.99959,0.0,0.07296]
[1778882704808,40.54,79015.99,0.0,-0.99959,0.0,0.07296]
[1778882706492,40.54,79016.7,0.0,-0.99959,0.0,0.07304]
[1778882706504,40.54,79016.7,0.0,-0.99959,0.0,0.07304]
[1778882706566,40.54,79016.7,0.0,-0.99959,0.0,0.07304]
[1778882706793,40.54,79016.87,0.0,-0.99959,0.0,0.07306]
[1778882712835,40.54,79017.54,0.0,-0.99959,0.0,0.07315]
[1778882714849,40.54,79020.24,0.0,-0.99959,0.0,0.07348]
[1778882718415,40.54,79020.48,0.0,-0.99959,0.0,0.07351]
[1778882718527,40.54,79020.48,0.0,-0.99959,0.0,0.07351]
[1778882718562,40.54,79020.48,0.0,-0.99959,0.0,0.07351]
[1778882720543,40.54,79021.17,0.0,-0.99958,0.0,0.0736]
[1778882720558,40.54,79021.17,0.0,-0.99958,0.0,0.0736]
[1778882720809,40.54,79021.17,0.0,-0.99958,0.0,0.0736]
[1778882720893,40.54,79021.17,0.0,-0.99958,0.0,0.0736]
[1778882725926,40.54,79019.01,0.0,-0.99959,0.0,0.07333]
[1778882730964,40.54,79018.23,0.0,-0.99959,0.0,0.07323]
[1778882731651,40.54,79018.23,0.0,-0.99959,0.0,0.07323]
[1778882731707,40.54,79018.23,0.0,-0.99959,0.0,0.07323]
[1778882731808,40.54,79018.23,0.0,-0.99959,0.0,0.07323]
[1778882733677,40.54,79014.8,0.0,-0.99959,0.0,0.07259]
[1778882733688,40.54,79014.8,0.0,-0.99959,0.0,0.07259]
[1778882733810,40.54,79014.8,0.0,-0.99959,0.0,0.07259]
[1778882733985,40.54,79014.66,0.0,-0.99959,0.0,0.07257]
[1778882737006,40.54,79010.41,0.0,-0.99959,0.0,0.07205]
[1778882737763,40.54,79010.41,0.0,-0.99959,0.0,0.07205]
[1778882737808,40.54,79010.41,0.0,-0.99959,0.0,0.07205]
[1778882737863,40.54,79010.41,0.0,-0.99959,0.0,0.07205]
[1778882738059,40.54,79010.41,0.0,-0.99959,0.0,0.07205]
[1778882738176,40.54,79010.41,0.0,-0.99959,0.0,0.07205]
[1778882740304,40.54,79009.93,0.0,-0.99959,0.0,0.07199]
[1778882740319,40.54,79009.93,0.0,-0.99959,0.0,0.07199]
[1778882740561,40.54,79011.17,0.0,-0.99959,0.0,0.07214]
[1778882741317,40.54,79011.17,0.0,-0.99959,0.0,0.07214]
[1778882741035,40.54,79010.69,0.0,-0.99959,0.0,0.07209]
[1778882741400,40.54,79010.69,0.0,-0.99959,0.0,0.07209]
[1778882741566,40.54,79010.69,0.0,-0.99959,0.0,0.07209]
[1778882741713,40.54,79010.69,0.0,-0.99959,0.0,0.07209]
[1778882745313,40.54,79008.65,0.0,-0.9996,0.0,0.07184]
[1778882745475,40.54,79009.07,0.0,-0.99959,0.0,0.07189]
[1778882747939,40.54,79008.57,0.0,-0.9996,0.0,0.07183]
[1778882748585,40.54,79008.64,0.0,-0.9996,0.0,0.07184]
[1778882748811,40.54,79008.64,0.0,-0.9996,0.0,0.07184]
[1778882749091,40.54,79007.62,0.0,-0.9996,0.0,0.07171]
[1778882750868,40.54,79007.02,0.0,-0.9996,0.0,0.07164]
[1778882751058,40.54,79007.02,0.0,-0.9996,0.0,0.07164]
[1778882751105,40.54,79006.77,0.0,-0.9996,0.0,0.07161]
[1778882755576,40.54,79008.0,0.0,-0.9996,0.0,0.07176]
[1778882755674,40.54,79008.0,0.0,-0.9996,0.0,0.07176]
[1778882755808,40.54,79008.0,0.0,-0.9996,0.0,0.07176]
[1778882757938,40.54,79007.47,0.0,-0.9996,0.0,0.07169]
[1778882759314,40.54,79007.5,0.0,-0.9996,0.0,0.0717]
[1778882759465,40.54,79007.51,0.0,-0.9996,0.0,0.0717]
[1778882759564,40.54,79007.51,0.0,-0.9996,0.0,0.0717]
[1778882762888,40.54,79005.59,0.0,-0.9996,0.0,0.07147]
[1778882764973,40.54,79006.61,0.0,-0.9996,0.0,0.07159]
[1778882764984,40.54,79006.61,0.0,-0.9996,0.0,0.07159]
[1778882765063,40.54,79006.61,0.0,-0.9996,0.0,0.07159]
[1778882765098,40.54,79006.61,0.0,-0.9996,0.0,0.07159]
[1778882765314,40.54,79006.61,0.0,-0.9996,0.0,0.07159]
[1778882765478,40.54,79007.26,0.0,-0.9996,0.0,0.07167]
[1778882766264,40.54,79007.26,0.0,-0.9996,0.0,0.07167]
[1778882766276,40.54,79007.26,0.0,-0.9996,0.0,0.07167]
[1778882766308,40.54,79007.26,0.0,-0.9996,0.0,0.07167]
[1778882766365,40.54,79007.16,0.0,-0.9996,0.0,0.07166]
[1778882767311,40.54,79007.16,0.0,-0.9996,0.0,0.07166]
[1778882767483,40.54,79006.64,0.0,-0.9996,0.0,0.07159]
[1778882767565,40.54,79006.64,0.0,-0.9996,0.0,0.07159]
[1778882767708,40.54,79006.64,0.0,-0.9996,0.0,0.07159]
[1778882771308,40.54,79007.34,0.0,-0.9996,0.0,0.07168]
[1778882771479,40.54,79007.3,0.0,-0.9996,0.0,0.07167]
[1778882771561,40.54,79007.3,0.0,-0.9996,0.0,0.07167]
[1778882771701,40.54,79007.3,0.0,-0.9996,0.0,0.07167]
[1778882773138,40.54,79007.09,0.0,-0.9996,0.0,0.07165]
[1778882773317,40.54,79007.09,0.0,-0.9996,0.0,0.07165]
[1778882774266,40.54,79010.08,0.0,-0.99959,0.0,0.07201]
[1778882775437,40.54,79010.35,0.0,-0.99959,0.0,0.07204]
[1778882775573,40.54,79010.35,0.0,-0.99959,0.0,0.07204]
[1778882775720,40.54,79010.35,0.0,-0.99959,0.0,0.07204]
[1778882776190,40.54,79010.35,0.0,-0.99959,0.0,0.07204]
[1778882776266,40.54,79010.35,0.0,-0.99959,0.0,0.07204]
[1778882776310,40.54,79010.35,0.0,-0.99959,0.0,0.07204]
[1778882776351,40.54,79010.27,0.0,-0.99959,0.0,0.07203]
[1778882779309,40.54,79011.05,0.0,-0.99959,0.0,0.07213]
[1778882779358,40.54,79011.05,0.0,-0.99959,0.0,0.07213]
[1778882781311,40.54,79011.05,0.0,-0.99959,0.0,0.07213]
[1778882781521,40.54,79011.09,0.0,-0.99959,0.0,0.07213]
[1778882781561,40.54,79011.09,0.0,-0.99959,0.0,0.07213]
[1778882781669,40.54,79011.09,0.0,-0.99959,0.0,0.07213]
[1778882784336,40.54,79015.77,0.0,-0.99959,0.0,0.07271]
[1778882785309,40.54,79015.77,0.0,-0.99959,0.0,0.07271]
[1778882785427,40.54,79015.0,0.0,-0.99959,0.0,0.07261]
[1778882785560,40.54,79015.0,0.0,-0.99959,0.0,0.07261]
[1778882785709,40.54,79015.0,0.0,-0.99959,0.0,0.07261]
[1778882788364,40.54,79012.44,0.0,-0.99959,0.0,0.0723]
[1778882789308,40.54,79012.44,0.0,-0.99959,0.0,0.0723]
[1778882789568,40.54,79012.09,0.0,-0.99959,0.0,0.07226]
[1778882791925,40.54,79011.62,0.0,-0.99959,0.0,0.07198]
[1778882791992,40.54,79011.62,0.0,-0.99959,0.0,0.07198]
[1778882792060,40.54,79011.62,0.0,-0.99959,0.0,0.07198]
[1778882792392,40.54,79011.65,0.0,-0.99959,0.0,0.07199]
[1778882792933,40.54,79011.65,0.0,-0.99959,0.0,0.07199]
[1778882793314,40.54,79011.65,0.0,-0.99959,0.0,0.07199]
[1778882794406,40.54,79007.34,0.0,-0.9996,0.0,0.07146]
[1778882795415,40.54,79007.34,0.0,-0.9996,0.0,0.07146]
[1778882795564,40.54,79009.22,0.0,-0.9996,0.0,0.07169]
[1778882796082,40.54,79009.22,0.0,-0.9996,0.0,0.07169]
[1778882796310,40.54,79009.22,0.0,-0.9996,0.0,0.07169]
[1778882796324,40.54,79009.22,0.0,-0.9996,0.0,0.07169]
[1778882799239,40.54,79009.64,0.0,-0.9996,0.0,0.07174]
[1778882799301,40.54,79009.64,0.0,-0.9996,0.0,0.07174]
[1778882799313,40.54,79009.64,0.0,-0.9996,0.0,0.07174]
[1778882799394,40.54,79008.38,0.0,-0.9996,0.0,0.07159]
[1778882799459,40.54,79008.38,0.0,-0.9996,0.0,0.07159]
[1778882801314,40.54,79008.38,0.0,-0.9996,0.0,0.07159]
[1778882801558,40.54,79007.62,0.0,-0.9996,0.0,0.0715]
[1778882803317,40.54,79005.92,0.0,-0.9996,0.0,0.07129]
[1778882803436,40.54,79005.92,0.0,-0.9996,0.0,0.07129]
[1778882805313,40.54,79007.6,0.0,-0.9996,0.0,0.07149]
[1778882805363,40.54,79007.6,0.0,-0.9996,0.0,0.07149]
[1778882806792,40.54,79007.8,0.0,-0.9996,0.0,0.07152]
[1778882806809,40.54,79007.8,0.0,-0.9996,0.0,0.07152]
[1778882806850,40.54,79007.8,0.0,-0.9996,0.0,0.07152]
[1778882807065,40.54,79007.8,0.0,-0.9996,0.0,0.07152]
[1778882807109,40.54,79008.0,0.0,-0.9996,0.0,0.07154]
[1778882807942,40.54,79008.0,0.0,-0.9996,0.0,0.07154]
[1778882808061,40.54,79008.0,0.0,-0.9996,0.0,0.07154]
[1778882808137,40.54,79003.69,0.0,-0.9996,0.0,0.07102]
[1778882809359,40.54,79003.69,0.0,-0.9996,0.0,0.07102]
[1778882809560,40.54,79003.56,0.0,-0.9996,0.0,0.071]
[1778882809594,40.54,79003.56,0.0,-0.9996,0.0,0.071]
[1778882813311,40.54,79003.95,0.0,-0.9996,0.0,0.07105]
[1778882813409,40.54,79003.95,0.0,-0.9996,0.0,0.07105]
[1778882813560,40.54,79004.62,0.0,-0.9996,0.0,0.07113]
[1778882813729,40.54,79004.62,0.0,-0.9996,0.0,0.07113]
[1778882817312,40.54,79004.8,0.0,-0.9996,0.0,0.07115]
[1778882817524,40.54,79004.86,0.0,-0.9996,0.0,0.07116]
[1778882817559,40.54,79004.86,0.0,-0.9996,0.0,0.07116]
[1778882817744,40.54,79004.86,0.0,-0.9996,0.0,0.07116]
[1778882821309,40.54,79006.16,0.0,-0.9996,0.0,0.07132]
[1778882821425,40.54,79006.16,0.0,-0.9996,0.0,0.07132]
[1778882821559,40.54,79005.64,0.0,-0.9996,0.0,0.07126]
[1778882821764,40.54,79005.64,0.0,-0.9996,0.0,0.07126]
[1778882824752,40.54,79005.01,0.0,-0.9996,0.0,0.07118]
[1778882824762,40.54,79005.01,0.0,-0.9996,0.0,0.07118]
[1778882824807,40.54,79005.01,0.0,-0.9996,0.0,0.07118]
[1778882825313,40.54,79005.01,0.0,-0.9996,0.0,0.07118]
[1778882825363,40.54,79005.01,0.0,-0.9996,0.0,0.07118]
[1778882825453,40.54,79005.08,0.0,-0.9996,0.0,0.07119]
[1778882827943,40.54,79006.31,0.0,-0.9996,0.0,0.07134]
[1778882828060,40.54,79006.31,0.0,-0.9996,0.0,0.07134]
[1778882829597,40.54,79007.38,0.0,-0.9996,0.0,0.07147]
[1778882829811,40.54,79007.38,0.0,-0.9996,0.0,0.07147]
[1778882830229,40.54,79007.38,0.0,-0.9996,0.0,0.07147]
[1778882830308,40.54,79007.38,0.0,-0.9996,0.0,0.07147]
[1778882830466,40.54,79007.59,0.0,-0.9996,0.0,0.07149]
[1778882833315,40.54,79007.15,0.0,-0.9996,0.0,0.07144]
[1778882833418,40.54,79007.15,0.0,-0.9996,0.0,0.07144]
[1778882834832,40.54,79009.1,0.0,-0.9996,0.0,0.07167]
[1778882834966,40.54,79009.1,0.0,-0.9996,0.0,0.07167]
[1778882835068,40.54,79009.1,0.0,-0.9996,0.0,0.07167]
[1778882835145,40.54,79009.1,0.0,-0.9996,0.0,0.07167]
[1778882837312,40.54,79009.2,0.0,-0.9996,0.0,0.07169]
[1778882837471,40.54,79009.2,0.0,-0.9996,0.0,0.07169]
[1778882839314,40.54,79008.8,0.0,-0.9996,0.0,0.07164]
[1778882839466,40.54,79008.8,0.0,-0.9996,0.0,0.07164]
[1778882843135,40.54,79010.16,0.0,-0.9996,0.0,0.0718]
[1778882843299,40.54,79010.16,0.0,-0.9996,0.0,0.0718]
[1778882843313,40.54,79010.16,0.0,-0.9996,0.0,0.0718]
[1778882843430,40.54,79010.16,0.0,-0.9996,0.0,0.0718]
[1778882843400,40.54,79010.79,0.0,-0.99959,0.0,0.07188]
[1778882845315,40.54,79010.42,0.0,-0.9996,0.0,0.07184]
[1778882845401,40.54,79010.42,0.0,-0.9996,0.0,0.07184]
[1778882847312,40.54,79010.42,0.0,-0.9996,0.0,0.07184]
[1778882847478,40.54,79010.42,0.0,-0.9996,0.0,0.07184]
[1778882849314,40.54,79010.63,0.0,-0.99959,0.0,0.07186]
[1778882849329,40.54,79010.63,0.0,-0.99959,0.0,0.07186]
[1778882853027,40.54,79011.6,0.0,-0.99959,0.0,0.07198]
[1778882853037,40.54,79011.6,0.0,-0.99959,0.0,0.07198]
[1778882853058,40.54,79011.6,0.0,-0.99959,0.0,0.07198]
[1778882853162,40.54,79011.6,0.0,-0.99959,0.0,0.07198]
[1778882853314,40.54,79011.6,0.0,-0.99959,0.0,0.07198]
[1778882853421,40.54,79011.6,0.0,-0.99959,0.0,0.07198]
[1778882853387,40.54,79011.5,0.0,-0.9996,0.0,0.07175]
[1778882853562,40.54,79011.5,0.0,-0.9996,0.0,0.07175]
[1778882853675,40.54,79011.5,0.0,-0.9996,0.0,0.07175]
[1778882853870,40.54,79013.87,0.0,-0.99959,0.0,0.07204]
[1778882855311,40.54,79013.87,0.0,-0.99959,0.0,0.07204]
[1778882855424,40.54,79013.87,0.0,-0.99959,0.0,0.07204]
[1778882855352,40.54,79013.79,0.0,-0.99959,0.0,0.07203]
[1778882857314,40.54,79014.12,0.0,-0.99959,0.0,0.07207]
[1778882857384,40.54,79014.12,0.0,-0.99959,0.0,0.07207]
[1778882861313,40.54,79013.53,0.0,-0.99959,0.0,0.072]
[1778882861631,40.54,79012.68,0.0,-0.99959,0.0,0.07189]
[1778882862943,40.54,79012.85,0.0,-0.99959,0.0,0.07191]
[1778882863062,40.54,79012.85,0.0,-0.99959,0.0,0.07191]
[1778882863116,40.54,79012.85,0.0,-0.99959,0.0,0.07191]
[1778882867352,40.54,79012.88,0.0,-0.99959,0.0,0.07192]
[1778882867435,40.54,79012.88,0.0,-0.99959,0.0,0.07192]
[1778882867558,40.54,79012.88,0.0,-0.99959,0.0,0.07192]
[1778882873005,40.54,79012.94,0.0,-0.99959,0.0,0.07192]
[1778882877944,40.54,79012.01,0.0,-0.9996,0.0,0.07181]
[1778882878167,40.54,79012.01,0.0,-0.9996,0.0,0.07181]
[1778882878296,40.54,79012.01,0.0,-0.9996,0.0,0.07181]
[1778882878312,40.54,79012.01,0.0,-0.9996,0.0,0.07181]
[1778882878342,40.54,79012.07,0.0,-0.9996,0.0,0.07182]
[1778882882104,40.54,79012.77,0.0,-0.99959,0.0,0.0719]
[1778882882179,40.54,79012.77,0.0,-0.99959,0.0,0.0719]
[1778882882309,40.54,79012.77,0.0,-0.99959,0.0,0.0719]
[1778882882422,40.54,79012.77,0.0,-0.99959,0.0,0.0719]
[1778882882514,40.54,79015.08,0.0,-0.99959,0.0,0.07219]
[1778882882735,40.54,79015.08,0.0,-0.99959,0.0,0.07219]
[1778882882809,40.54,79015.08,0.0,-0.99959,0.0,0.07219]
[1778882882842,40.54,79015.08,0.0,-0.99959,0.0,0.07219]
[1778882883059,40.54,79015.08,0.0,-0.99959,0.0,0.07219]
[1778882883079,40.54,79015.86,0.0,-0.99959,0.0,0.07228]
[1778882885315,40.54,79015.51,0.0,-0.99959,0.0,0.07224]
[1778882885857,40.54,79015.51,0.0,-0.99959,0.0,0.07224]
[1778882889315,40.54,79015.72,0.0,-0.99959,0.0,0.07226]
[1778882889429,40.54,79015.72,0.0,-0.99959,0.0,0.07226]
[1778882893312,40.54,79015.61,0.0,-0.99959,0.0,0.07225]
[1778882893435,40.54,79015.61,0.0,-0.99959,0.0,0.07225]
[1778882895313,40.54,79015.72,0.0,-0.99959,0.0,0.07226]
[1778882895453,40.54,79015.72,0.0,-0.99959,0.0,0.07226]
[1778882899314,40.54,79015.71,0.0,-0.99959,0.0,0.07226]
[1778882899477,40.54,79015.71,0.0,-0.99959,0.0,0.07226]
[1778882901312,40.54,79015.95,0.0,-0.99959,0.0,0.07229]
[1778882901460,40.54,79015.95,0.0,-0.99959,0.0,0.07229]
[1778882902452,40.54,79016.02,0.0,-0.99959,0.0,0.0723]
[1778882902559,40.54,79016.02,0.0,-0.99959,0.0,0.0723]
[1778882902572,40.54,79016.02,0.0,-0.99959,0.0,0.0723]
[1778882902811,40.54,79016.02,0.0,-0.99959,0.0,0.0723]
[1778882903313,40.54,79016.02,0.0,-0.99959,0.0,0.0723]
[1778882903358,40.54,79016.02,0.0,-0.99959,0.0,0.0723]
[1778882903413,40.54,79016.02,0.0,-0.99959,0.0,0.0723]
[1778882907310,40.54,79015.98,0.0,-0.99959,0.0,0.0723]
[1778882907529,40.54,79015.98,0.0,-0.99959,0.0,0.0723]
[1778882907565,40.54,79015.98,0.0,-0.99959,0.0,0.0723]
[1778882907750,40.54,79015.98,0.0,-0.99959,0.0,0.0723]
[1778882907952,40.54,79015.98,0.0,-0.99959,0.0,0.0723]
[1778882911311,40.54,79016.34,0.0,-0.99959,0.0,0.07234]
[1778882912113,40.54,79016.8,0.0,-0.99959,0.0,0.07218]
[1778882912308,40.54,79016.8,0.0,-0.99959,0.0,0.07218]
[1778882912489,40.54,79016.8,0.0,-0.99959,0.0,0.07218]
[1778882915310,40.54,79016.92,0.0,-0.99959,0.0,0.07219]
[1778882915523,40.54,79016.92,0.0,-0.99959,0.0,0.07219]
[1778882917311,40.54,79016.78,0.0,-0.99959,0.0,0.07218]
[1778882917490,40.54,79016.78,0.0,-0.99959,0.0,0.07218]
[1778882921315,40.54,79015.32,0.0,-0.99959,0.0,0.072]
[1778882921485,40.54,79015.32,0.0,-0.99959,0.0,0.072]
[1778882923166,40.54,79016.91,0.0,-0.99959,0.0,0.07219]
[1778882923315,40.54,79016.91,0.0,-0.99959,0.0,0.07219]
[1778882925002,40.54,79017.26,0.0,-0.99959,0.0,0.07223]
[1778882925058,40.54,79017.26,0.0,-0.99959,0.0,0.07223]
[1778882925374,40.54,79017.58,0.0,-0.99959,0.0,0.07227]
[1778882930588,40.54,79017.08,0.0,-0.99959,0.0,0.07221]
[1778882930808,40.54,79017.08,0.0,-0.99959,0.0,0.07221]
[1778882930963,40.54,79017.08,0.0,-0.99959,0.0,0.07221]
[1778882931060,40.54,79017.08,0.0,-0.99959,0.0,0.07221]
[1778882932960,40.54,79017.08,0.0,-0.99959,0.0,0.07221]
[1778882933314,40.54,79017.08,0.0,-0.99959,0.0,0.07221]
[1778882935529,40.54,79016.77,0.0,-0.99959,0.0,0.07217]
[1778882936456,40.54,79013.33,0.0,-0.9996,0.0,0.07175]
[1778882937262,40.54,79013.33,0.0,-0.9996,0.0,0.07175]
[1778882937314,40.54,79013.33,0.0,-0.9996,0.0,0.07175]
[1778882937320,40.54,79013.33,0.0,-0.9996,0.0,0.07175]
[1778882937465,40.54,79013.33,0.0,-0.9996,0.0,0.07175]
[1778882937563,40.54,79013.33,0.0,-0.9996,0.0,0.07175]
[1778882937497,40.54,79013.02,0.0,-0.9996,0.0,0.07172]
[1778882937575,40.54,79013.02,0.0,-0.9996,0.0,0.07172]
[1778882937716,40.54,79013.02,0.0,-0.9996,0.0,0.07172]
[1778882937809,40.54,79013.02,0.0,-0.9996,0.0,0.07172]
[1778882937908,40.54,79013.02,0.0,-0.9996,0.0,0.07172]
[1778882938470,40.54,79013.5,0.0,-0.9996,0.0,0.07178]
[1778882941314,40.54,79012.97,0.0,-0.9996,0.0,0.07171]
[1778882941504,40.54,79012.97,0.0,-0.9996,0.0,0.07171]
[1778882941568,40.54,79012.97,0.0,-0.9996,0.0,0.07171]
[1778882941491,40.54,79013.03,0.0,-0.9996,0.0,0.07172]
[1778882941712,40.54,79013.03,0.0,-0.9996,0.0,0.07172]
[1778882945311,40.54,79013.15,0.0,-0.9996,0.0,0.07173]
[1778882945503,40.54,79013.15,0.0,-0.9996,0.0,0.07173]
[1778882945560,40.54,79013.15,0.0,-0.9996,0.0,0.07173]
[1778882945411,40.54,79013.15,0.0,-0.9996,0.0,0.07173]
[1778882945779,40.54,79013.15,0.0,-0.9996,0.0,0.07173]
[1778882945828,40.54,79013.15,0.0,-0.9996,0.0,0.07173]
[1778882948540,40.54,79009.79,0.0,-0.9996,0.0,0.07133]
[1778882949312,40.54,79009.79,0.0,-0.9996,0.0,0.07133]
[1778882949425,40.54,79009.79,0.0,-0.9996,0.0,0.07133]
[1778882949559,40.54,79009.79,0.0,-0.9996,0.0,0.07133]
[1778882949547,40.54,79008.25,0.0,-0.9996,0.0,0.07114]
[1778882949676,40.54,79008.25,0.0,-0.9996,0.0,0.07114]
[1778882950554,40.54,79008.04,0.0,-0.9996,0.0,0.07111]
[1778882951561,40.54,79012.8,0.0,-0.9996,0.0,0.07169]
[1778882952337,40.54,79012.8,0.0,-0.9996,0.0,0.07169]
[1778882952408,40.54,79012.8,0.0,-0.9996,0.0,0.07169]
[1778882952412,40.54,79012.8,0.0,-0.9996,0.0,0.07169]
[1778882952545,40.54,79012.8,0.0,-0.9996,0.0,0.07169]
[1778882952558,40.54,79012.8,0.0,-0.9996,0.0,0.07169]
[1778882952568,40.54,79014.8,0.0,-0.99959,0.0,0.07193]
[1778882952678,40.54,79014.8,0.0,-0.99959,0.0,0.07193]
[1778882953017,40.54,79014.8,0.0,-0.99959,0.0,0.07193]
[1778882955308,40.54,79015.66,0.0,-0.99959,0.0,0.07204]
[1778882955422,40.54,79015.66,0.0,-0.99959,0.0,0.07204]
[1778882955561,40.54,79015.66,0.0,-0.99959,0.0,0.07204]
[1778882955725,40.54,79016.08,0.0,-0.99959,0.0,0.07209]
[1778882959313,40.54,79016.43,0.0,-0.99959,0.0,0.07213]
[1778882959414,40.54,79016.4,0.0,-0.99959,0.0,0.07213]
[1778882960185,40.54,79016.4,0.0,-0.99959,0.0,0.07213]
[1778882960312,40.54,79016.4,0.0,-0.99959,0.0,0.07213]
[1778882960492,40.54,79016.4,0.0,-0.99959,0.0,0.07213]
[1778882960588,40.54,79016.73,0.0,-0.99959,0.0,0.07217]
[1778882963313,40.54,79017.04,0.0,-0.99959,0.0,0.07221]
[1778882963447,40.54,79017.04,0.0,-0.99959,0.0,0.07221]
[1778882963559,40.54,79017.04,0.0,-0.99959,0.0,0.07221]
[1778882963589,40.54,79017.04,0.0,-0.99959,0.0,0.07221]
[1778882963542,40.54,79017.05,0.0,-0.99959,0.0,0.07221]
[1778882963645,40.54,79017.11,0.0,-0.99959,0.0,0.07222]
[1778882967313,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882967541,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882967559,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882967412,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882967801,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882967970,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882968009,40.54,79016.75,0.0,-0.99959,0.0,0.07217]
[1778882969445,40.54,79016.75,0.0,-0.99959,0.0,0.07217]
[1778882969561,40.54,79016.75,0.0,-0.99959,0.0,0.07217]
[1778882969703,40.54,79016.82,0.0,-0.99959,0.0,0.07218]
[1778882969782,40.54,79016.44,0.0,-0.99959,0.0,0.07213]
[1778882973308,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882973467,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882973559,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882973601,40.54,79016.83,0.0,-0.99959,0.0,0.07218]
[1778882973515,40.54,79016.82,0.0,-0.99959,0.0,0.07196]
[1778882973715,40.54,79016.74,0.0,-0.99959,0.0,0.07195]
[1778882977308,40.54,79017.06,0.0,-0.99959,0.0,0.07199]
[1778882977347,40.54,79017.06,0.0,-0.99959,0.0,0.07199]
[1778882977446,40.54,79016.82,0.0,-0.99959,0.0,0.07196]
[1778882979314,40.54,79016.92,0.0,-0.99959,0.0,0.07197]
[1778882979501,40.54,79016.92,0.0,-0.99959,0.0,0.07197]
[1778882979528,40.54,79016.75,0.0,-0.99959,0.0,0.07195]
[1778882984792,40.54,79016.64,0.0,-0.99959,0.0,0.07194]
[1778882985638,40.54,79016.64,0.0,-0.99959,0.0,0.07194]
[1778882985781,40.54,79016.64,0.0,-0.99959,0.0,0.07194]
[1778882991845,40.54,79016.71,0.0,-0.99959,0.0,0.07195]
[1778882996880,40.54,79016.76,0.0,-0.99959,0.0,0.07195]
[1778882997959,40.54,79016.76,0.0,-0.99959,0.0,0.07195]
[1778883003294,40.54,79016.4,0.0,-0.99959,0.0,0.07191]
[1778883003311,40.54,79016.4,0.0,-0.99959,0.0,0.07191]
[1778883003358,40.54,79016.4,0.0,-0.99959,0.0,0.07191]
[1778883003456,40.54,79016.0,0.0,-0.99959,0.0,0.07186]
[1778883005315,40.54,79016.19,0.0,-0.99959,0.0,0.07189]
[1778883005346,40.54,79016.19,0.0,-0.99959,0.0,0.07189]
[1778883005415,40.54,79016.19,0.0,-0.99959,0.0,0.07189]
[1778883010979,40.54,79016.29,0.0,-0.99959,0.0,0.0719]
[1778883017530,40.54,79016.38,0.0,-0.99959,0.0,0.07191]
[1778883017617,40.54,79022.72,0.0,-0.99959,0.0,0.07268]
[1778883018172,40.54,79028.54,0.0,-0.99959,0.0,0.0734]
[1778883019035,40.54,79029.77,0.0,-0.99958,0.0,0.07356]
[1778883020187,40.54,79030.96,0.0,-0.99958,0.0,0.07371]
[1778883022058,40.54,79033.94,0.0,-0.99958,0.0,0.07408]
[1778883024072,40.54,79035.5,0.0,-0.99958,0.0,0.07427]
[1778883027954,40.54,79035.5,0.0,-0.99958,0.0,0.07427]
[1778883028058,40.54,79035.5,0.0,-0.99958,0.0,0.07427]
[1778883029313,40.54,79035.5,0.0,-0.99958,0.0,0.07427]
[1778883029609,40.54,79035.5,0.0,-0.99958,0.0,0.07427]
[1778883029809,40.54,79035.5,0.0,-0.99958,0.0,0.07427]
[1778883030552,40.54,79035.46,0.0,-0.99958,0.0,0.07427]
[1778883031121,40.54,79044.12,0.0,-0.99957,0.0,0.07514]
[1778883032128,40.54,79045.9,0.0,-0.99957,0.0,0.07536]
[1778883035149,40.54,79039.38,0.0,-0.99958,0.0,0.07454]
[1778883036156,40.54,79032.93,0.0,-0.99958,0.0,0.07373]
[1778883040184,40.54,79031.75,0.0,-0.99958,0.0,0.07358]
[1778883042595,40.54,79031.64,0.0,-0.99958,0.0,0.07357]
[1778883042798,40.54,79031.77,0.0,-0.99958,0.0,0.07358]
[1778883042807,40.54,79031.77,0.0,-0.99958,0.0,0.07358]
[1778883042954,40.54,79031.77,0.0,-0.99958,0.0,0.07358]
[1778883043095,40.54,79031.77,0.0,-0.99958,0.0,0.07358]
[1778883043310,40.54,79031.77,0.0,-0.99958,0.0,0.07358]
[1778883043330,40.54,79031.82,0.0,-0.99958,0.0,0.07359]
[1778883044880,40.54,79031.82,0.0,-0.99958,0.0,0.07359]
[1778883045059,40.54,79031.82,0.0,-0.99958,0.0,0.07359]
[1778883045219,40.54,79032.1,0.0,-0.99958,0.0,0.07362]
[1778883050254,40.54,79031.69,0.0,-0.99958,0.0,0.07357]
[1778883052270,40.54,79035.63,0.0,-0.99958,0.0,0.07407]
[1778883053277,40.54,79039.22,0.0,-0.99958,0.0,0.07452]
[1778883058312,40.54,79038.36,0.0,-0.99958,0.0,0.07441]
[1778883059554,40.54,79038.36,0.0,-0.99958,0.0,0.07441]
[1778883059620,40.54,79038.36,0.0,-0.99958,0.0,0.07441]
[1778883059808,40.54,79038.35,0.0,-0.99958,0.0,0.07441]
[1778883059994,40.54,79038.35,0.0,-0.99958,0.0,0.07441]
[1778883060059,40.54,79038.35,0.0,-0.99958,0.0,0.07441]
[1778883060061,40.54,79038.35,0.0,-0.99958,0.0,0.07441]
[1778883060309,40.54,79038.35,0.0,-0.99958,0.0,0.07441]
[1778883060326,40.54,79037.42,0.0,-0.99958,0.0,0.07429]
[1778883061333,40.54,79032.84,0.0,-0.99958,0.0,0.07372]
[1778883064355,40.54,79029.71,0.0,-0.99959,0.0,0.07333]
[1778883065362,40.54,79026.69,0.0,-0.99959,0.0,0.07295]
[1778883067487,40.54,79026.12,0.0,-0.99959,0.0,0.07288]
[1778883067561,40.54,79026.12,0.0,-0.99959,0.0,0.07288]
[1778883067565,40.54,79026.12,0.0,-0.99959,0.0,0.07288]
[1778883067807,40.54,79026.04,0.0,-0.99959,0.0,0.07287]
[1778883068100,40.54,79026.04,0.0,-0.99959,0.0,0.07287]
[1778883068308,40.54,79026.04,0.0,-0.99959,0.0,0.07287]
[1778883068558,40.54,79026.04,0.0,-0.99959,0.0,0.07287]
[1778883069390,40.54,79025.33,0.0,-0.99959,0.0,0.07279]
[1778883073183,40.54,79026.56,0.0,-0.99959,0.0,0.07294]
[1778883075832,40.54,79026.5,0.0,-0.99959,0.0,0.07293]
[1778883077949,40.54,79026.7,0.0,-0.99959,0.0,0.07296]
[1778883082064,40.54,79027.59,0.0,-0.99959,0.0,0.07307]
[1778883083166,40.54,79027.62,0.0,-0.99959,0.0,0.07307]
[1778883085176,40.54,79028.12,0.0,-0.99959,0.0,0.07313]
[1778883085187,40.54,79028.12,0.0,-0.99959,0.0,0.07313]
[1778883085309,40.54,79028.12,0.0,-0.99959,0.0,0.07313]
[1778883085472,40.54,79028.12,0.0,-0.99959,0.0,0.07313]
[1778883085559,40.54,79028.12,0.0,-0.99959,0.0,0.07313]
[1778883085621,40.54,79028.12,0.0,-0.99959,0.0,0.07313]
[1778883085660,40.54,79028.39,0.0,-0.99959,0.0,0.07316]
[1778883085809,40.54,79028.39,0.0,-0.99959,0.0,0.07316]
[1778883087516,40.54,79036.52,0.0,-0.99958,0.0,0.07418]
[1778883090310,40.54,79036.59,0.0,-0.99958,0.0,0.07419]
[1778883090388,40.54,79036.59,0.0,-0.99958,0.0,0.07419]
[1778883090448,40.54,79036.59,0.0,-0.99958,0.0,0.07419]
[1778883090501,40.54,79036.59,0.0,-0.99958,0.0,0.07419]
[1778883090560,40.54,79036.59,0.0,-0.99958,0.0,0.07419]
[1778883090602,40.54,79036.55,0.0,-0.99958,0.0,0.07418]
[1778883095572,40.54,79037.37,0.0,-0.99958,0.0,0.07406]
[1778883098184,40.54,79036.2,0.0,-0.99958,0.0,0.07391]
[1778883105642,40.54,79036.02,0.0,-0.99958,0.0,0.07389]
[1778883106700,40.54,79036.02,0.0,-0.99958,0.0,0.07389]
[1778883114224,40.54,79035.99,0.0,-0.99958,0.0,0.07389]
[1778883114309,40.54,79035.99,0.0,-0.99958,0.0,0.07389]
[1778883114345,40.54,79035.99,0.0,-0.99958,0.0,0.07389]
[1778883114557,40.54,79035.99,0.0,-0.99958,0.0,0.07389]
[1778883114594,40.54,79035.99,0.0,-0.99958,0.0,0.07389]
[1778883114732,40.54,79035.99,0.0,-0.99958,0.0,0.07389]
[1778883114705,40.54,79035.98,0.0,-0.99958,0.0,0.07389]
[1778883114811,40.54,79035.98,0.0,-0.99958,0.0,0.07389]
[1778883114767,40.54,79035.98,0.0,-0.99958,0.0,0.07389]
[1778883117970,40.54,79036.02,0.0,-0.99958,0.0,0.07389]
[1778883123777,40.54,79036.42,0.0,-0.99958,0.0,0.07394]
[1778883125232,40.54,79036.42,0.0,-0.99958,0.0,0.07394]
[1778883126526,40.54,79037.22,0.0,-0.99958,0.0,0.07404]
[1778883126561,40.54,79037.22,0.0,-0.99958,0.0,0.07404]
[1778883126660,40.54,79037.22,0.0,-0.99958,0.0,0.07404]
[1778883126809,40.54,79037.57,0.0,-0.99958,0.0,0.07409]
[1778883126837,40.54,79037.57,0.0,-0.99958,0.0,0.07409]
[1778883126972,40.54,79037.57,0.0,-0.99958,0.0,0.07409]
[1778883127065,40.54,79037.57,0.0,-0.99958,0.0,0.07409]
[1778883127165,40.54,79037.78,0.0,-0.99958,0.0,0.07411]
[1778883132840,40.54,79040.79,0.0,-0.99958,0.0,0.07449]
[1778883133847,40.54,79047.56,0.0,-0.99957,0.0,0.07535]
[1778883134854,40.54,79050.81,0.0,-0.99957,0.0,0.07576]
[1778883136868,40.54,79053.89,0.0,-0.99957,0.0,0.07615]
[1778883137962,40.54,79053.89,0.0,-0.99957,0.0,0.07615]
[1778883138979,40.54,79055.12,0.0,-0.99957,0.0,0.07631]
[1778883138986,40.54,79055.12,0.0,-0.99957,0.0,0.07631]
[1778883139059,40.54,79055.12,0.0,-0.99957,0.0,0.07631]
[1778883139160,40.54,79052.19,0.0,-0.99957,0.0,0.07594]
[1778883139993,40.54,79052.19,0.0,-0.99957,0.0,0.07594]
[1778883140017,40.54,79052.19,0.0,-0.99957,0.0,0.07594]
[1778883140058,40.54,79052.19,0.0,-0.99957,0.0,0.07594]
[1778883140075,40.54,79051.04,0.0,-0.99957,0.0,0.07579]
[1778883142948,40.54,79052.64,0.0,-0.99957,0.0,0.07599]
[1778883148952,40.54,79052.61,0.0,-0.99957,0.0,0.07599]
[1778883149968,40.54,79052.61,0.0,-0.99957,0.0,0.07599]
[1778883153198,40.54,79052.87,0.0,-0.99957,0.0,0.0758]
[1778883156082,40.54,79053.87,0.0,-0.99957,0.0,0.07592]
[1778883158187,40.54,79054.27,0.0,-0.99957,0.0,0.07598]
[1778883162085,40.54,79053.98,0.0,-0.99957,0.0,0.07594]
[1778883164041,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883164052,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883164059,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883164179,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883164292,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883164316,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883164436,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883164564,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883164664,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883167312,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883167455,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883167559,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883167800,40.54,79054.53,0.0,-0.99957,0.0,0.07601]
[1778883167971,40.54,79054.63,0.0,-0.99957,0.0,0.07602]
[1778883171317,40.54,79054.44,0.0,-0.99957,0.0,0.076]
[1778883171441,40.54,79054.44,0.0,-0.99957,0.0,0.076]
[1778883174109,40.54,79054.38,0.0,-0.99957,0.0,0.07599]
[1778883174269,40.54,79054.38,0.0,-0.99957,0.0,0.07599]
[1778883174311,40.54,79054.38,0.0,-0.99957,0.0,0.07599]
[1778883174403,40.54,79054.39,0.0,-0.99957,0.0,0.07599]
[1778883176141,40.54,79050.84,0.0,-0.99957,0.0,0.07554]
[1778883181180,40.54,79047.17,0.0,-0.99957,0.0,0.07507]
[1778883185522,40.54,79045.11,0.0,-0.99958,0.0,0.07481]
[1778883185558,40.54,79045.11,0.0,-0.99958,0.0,0.07481]
[1778883185644,40.54,79045.11,0.0,-0.99958,0.0,0.07481]
[1778883185809,40.54,79045.11,0.0,-0.99958,0.0,0.07481]
[1778883185836,40.54,79043.47,0.0,-0.99958,0.0,0.0746]
[1778883185978,40.54,79043.47,0.0,-0.99958,0.0,0.0746]
[1778883186059,40.54,79043.47,0.0,-0.99958,0.0,0.0746]
[1778883186215,40.54,79043.32,0.0,-0.99958,0.0,0.07458]
[1778883191251,40.54,79043.75,0.0,-0.99958,0.0,0.07464]
[1778883193265,40.54,79036.18,0.0,-0.99958,0.0,0.07369]
[1778883194272,40.54,79037.53,0.0,-0.99958,0.0,0.07386]
[1778883196541,40.54,79038.35,0.0,-0.99958,0.0,0.07396]
[1778883196559,40.54,79038.35,0.0,-0.99958,0.0,0.07396]
[1778883196617,40.54,79038.35,0.0,-0.99958,0.0,0.07396]
[1778883196807,40.54,79038.35,0.0,-0.99958,0.0,0.07396]
[1778883196896,40.54,79038.22,0.0,-0.99958,0.0,0.07394]
[1778883196956,40.54,79038.22,0.0,-0.99958,0.0,0.07394]
[1778883197058,40.54,79038.22,0.0,-0.99958,0.0,0.07394]
[1778883197293,40.54,79038.15,0.0,-0.99958,0.0,0.07393]
[1778883203215,40.54,79038.22,0.0,-0.99958,0.0,0.07394]
[1778883209381,40.54,79038.29,0.0,-0.99958,0.0,0.07395]
[1778883211267,40.54,79038.29,0.0,-0.99958,0.0,0.07395]
[1778883212965,40.54,79037.73,0.0,-0.99958,0.0,0.07366]
[1778883214525,40.54,79037.57,0.0,-0.99958,0.0,0.07364]
[1778883214561,40.54,79037.57,0.0,-0.99958,0.0,0.07364]
[1778883214634,40.54,79037.57,0.0,-0.99958,0.0,0.07364]
[1778883214748,40.54,79037.57,0.0,-0.99958,0.0,0.07364]
[1778883214810,40.54,79037.57,0.0,-0.99958,0.0,0.07364]
[1778883214792,40.54,79037.51,0.0,-0.99958,0.0,0.07363]
[1778883222974,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883224595,40.54,79037.57,0.0,-0.99958,0.0,0.07364]
[1778883225668,40.54,79037.34,0.0,-0.99958,0.0,0.07361]
[1778883225794,40.54,79037.34,0.0,-0.99958,0.0,0.07361]
[1778883225808,40.54,79037.34,0.0,-0.99958,0.0,0.07361]
[1778883225885,40.54,79036.92,0.0,-0.99958,0.0,0.07356]
[1778883226060,40.54,79036.92,0.0,-0.99958,0.0,0.07356]
[1778883226500,40.54,79036.8,0.0,-0.99958,0.0,0.07354]
[1778883232542,40.54,79037.39,0.0,-0.99958,0.0,0.07362]
[1778883237578,40.54,79037.98,0.0,-0.99958,0.0,0.07369]
[1778883237963,40.54,79037.98,0.0,-0.99958,0.0,0.07369]
[1778883241930,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883242054,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883242172,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883242288,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883242311,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883242426,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883242517,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883245308,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883245972,40.54,79037.48,0.0,-0.99958,0.0,0.07363]
[1778883249313,40.54,79037.74,0.0,-0.99958,0.0,0.07366]
[1778883249520,40.54,79037.74,0.0,-0.99958,0.0,0.07366]
[1778883253310,40.54,79037.84,0.0,-0.99958,0.0,0.07367]
[1778883253413,40.54,79037.84,0.0,-0.99958,0.0,0.07367]
[1778883255311,40.54,79038.13,0.0,-0.99958,0.0,0.07371]
[1778883255538,40.54,79038.13,0.0,-0.99958,0.0,0.07371]
[1778883257312,40.54,79037.84,0.0,-0.99958,0.0,0.07367]
[1778883257416,40.54,79037.84,0.0,-0.99958,0.0,0.07367]
[1778883257963,40.54,79037.84,0.0,-0.99958,0.0,0.07367]
[1778883258640,40.54,79037.84,0.0,-0.99958,0.0,0.07367]
[1778883258808,40.54,79037.84,0.0,-0.99958,0.0,0.07367]
[1778883258725,40.54,79037.98,0.0,-0.99958,0.0,0.07369]
[1778883261311,40.54,79039.86,0.0,-0.99958,0.0,0.07392]
[1778883261448,40.54,79039.86,0.0,-0.99958,0.0,0.07392]
[1778883261562,40.54,79039.86,0.0,-0.99958,0.0,0.07392]
[1778883261795,40.54,79039.86,0.0,-0.99958,0.0,0.07392]
[1778883263446,40.54,79039.97,0.0,-0.99958,0.0,0.07394]
[1778883263561,40.54,79039.97,0.0,-0.99958,0.0,0.07394]
[1778883263761,40.54,79038.77,0.0,-0.99958,0.0,0.07379]
[1778883265317,40.54,79039.21,0.0,-0.99958,0.0,0.07384]
[1778883265579,40.54,79039.21,0.0,-0.99958,0.0,0.07384]
[1778883268796,40.54,79036.88,0.0,-0.99958,0.0,0.07355]
[1778883269311,40.54,79036.88,0.0,-0.99958,0.0,0.07355]
[1778883269454,40.54,79036.88,0.0,-0.99958,0.0,0.07355]
[1778883273313,40.54,79036.72,0.0,-0.99959,0.0,0.07331]
[1778883273447,40.54,79036.72,0.0,-0.99959,0.0,0.07331]
[1778883274839,40.54,79032.46,0.0,-0.99959,0.0,0.07278]
[1778883275314,40.54,79032.46,0.0,-0.99959,0.0,0.07278]
[1778883275374,40.54,79032.46,0.0,-0.99959,0.0,0.07278]
[1778883275845,40.54,79030.01,0.0,-0.99959,0.0,0.07248]
[1778883277532,40.54,79029.64,0.0,-0.99959,0.0,0.07244]
[1778883277570,40.54,79029.64,0.0,-0.99959,0.0,0.07244]
[1778883277580,40.54,79029.64,0.0,-0.99959,0.0,0.07244]
[1778883277859,40.54,79029.69,0.0,-0.99959,0.0,0.07244]
[1778883278207,40.54,79029.69,0.0,-0.99959,0.0,0.07244]
[1778883279311,40.54,79029.8,0.0,-0.99959,0.0,0.07246]
[1778883279494,40.54,79029.8,0.0,-0.99959,0.0,0.07246]
[1778883279572,40.54,79029.8,0.0,-0.99959,0.0,0.07246]
[1778883279737,40.54,79029.8,0.0,-0.99959,0.0,0.07246]
[1778883281889,40.54,79024.6,0.0,-0.99959,0.0,0.07182]
[1778883282087,40.54,79024.6,0.0,-0.99959,0.0,0.07182]
[1778883282266,40.54,79024.6,0.0,-0.99959,0.0,0.07182]
[1778883282310,40.54,79024.6,0.0,-0.99959,0.0,0.07182]
[1778883282896,40.54,79023.92,0.0,-0.99959,0.0,0.07174]
[1778883283137,40.54,79023.92,0.0,-0.99959,0.0,0.07174]
[1778883283312,40.54,79023.92,0.0,-0.99959,0.0,0.07174]
[1778883283439,40.54,79023.92,0.0,-0.99959,0.0,0.07174]
[1778883283558,40.54,79023.92,0.0,-0.99959,0.0,0.07174]
[1778883283775,40.54,79023.92,0.0,-0.99959,0.0,0.07174]
[1778883285315,40.54,79023.99,0.0,-0.99959,0.0,0.07175]
[1778883285518,40.54,79023.99,0.0,-0.99959,0.0,0.07175]
[1778883285917,40.54,79029.17,0.0,-0.99959,0.0,0.07238]
[1778883287316,40.54,79027.73,0.0,-0.99959,0.0,0.0722]
[1778883287391,40.54,79027.73,0.0,-0.99959,0.0,0.0722]
[1778883287932,40.54,79027.35,0.0,-0.99959,0.0,0.07216]
[1778883291313,40.54,79026.58,0.0,-0.99959,0.0,0.07206]
[1778883291452,40.54,79026.58,0.0,-0.99959,0.0,0.07206]
[1778883291561,40.54,79026.58,0.0,-0.99959,0.0,0.07206]
[1778883291655,40.54,79026.58,0.0,-0.99959,0.0,0.07206]
[1778883291756,40.54,79027.4,0.0,-0.99959,0.0,0.07216]
[1778883293314,40.54,79027.97,0.0,-0.99959,0.0,0.07223]
[1778883293415,40.54,79027.97,0.0,-0.99959,0.0,0.07223]
[1778883293419,40.54,79027.21,0.0,-0.99959,0.0,0.07214]
[1778883295309,40.54,79027.32,0.0,-0.99959,0.0,0.07215]
[1778883295450,40.54,79027.32,0.0,-0.99959,0.0,0.07215]
[1778883295559,40.54,79027.32,0.0,-0.99959,0.0,0.07215]
[1778883295567,40.54,79027.32,0.0,-0.99959,0.0,0.07215]
[1778883297315,40.54,79027.21,0.0,-0.99959,0.0,0.07214]
[1778883297454,40.54,79027.21,0.0,-0.99959,0.0,0.07214]
[1778883297551,40.54,79027.19,0.0,-0.99959,0.0,0.07214]
[1778883301313,40.54,79027.43,0.0,-0.99959,0.0,0.07217]
[1778883301541,40.54,79027.43,0.0,-0.99959,0.0,0.07217]
[1778883301642,40.54,79027.43,0.0,-0.99959,0.0,0.07217]
[1778883304046,40.54,79031.0,0.0,-0.99959,0.0,0.0726]
[1778883305316,40.54,79031.0,0.0,-0.99959,0.0,0.0726]
[1778883305329,40.54,79031.0,0.0,-0.99959,0.0,0.0726]
[1778883305480,40.54,79031.0,0.0,-0.99959,0.0,0.0726]
[1778883305560,40.54,79031.0,0.0,-0.99959,0.0,0.0726]
[1778883305661,40.54,79031.0,0.0,-0.99959,0.0,0.0726]
[1778883309317,40.54,79032.84,0.0,-0.99959,0.0,0.07283]
[1778883309341,40.54,79032.84,0.0,-0.99959,0.0,0.07283]
[1778883309415,40.54,79031.76,0.0,-0.99959,0.0,0.0727]
[1778883311313,40.54,79031.6,0.0,-0.99959,0.0,0.07268]
[1778883311503,40.54,79031.6,0.0,-0.99959,0.0,0.07268]
[1778883311569,40.54,79031.6,0.0,-0.99959,0.0,0.07268]
[1778883311734,40.54,79031.6,0.0,-0.99959,0.0,0.07268]
[1778883311835,40.54,79031.64,0.0,-0.99959,0.0,0.07268]
[1778883312982,40.54,79031.61,0.0,-0.99959,0.0,0.07268]
[1778883315312,40.54,79031.51,0.0,-0.99959,0.0,0.07267]
[1778883315465,40.54,79031.51,0.0,-0.99959,0.0,0.07267]
[1778883315567,40.54,79031.51,0.0,-0.99959,0.0,0.07267]
[1778883315667,40.54,79031.44,0.0,-0.99959,0.0,0.07266]
[1778883318816,40.54,79030.52,0.0,-0.99959,0.0,0.07254]
[1778883318911,40.54,79030.52,0.0,-0.99959,0.0,0.07254]
[1778883318870,40.54,79027.66,0.0,-0.99959,0.0,0.07219]
[1778883319062,40.54,79027.66,0.0,-0.99959,0.0,0.07219]
[1778883319074,40.54,79027.66,0.0,-0.99959,0.0,0.07219]
[1778883319324,40.54,79027.66,0.0,-0.99959,0.0,0.07219]
[1778883319453,40.54,79027.66,0.0,-0.99959,0.0,0.07219]
[1778883319550,40.54,79025.23,0.0,-0.99959,0.0,0.0719]
[1778883320932,40.54,79025.23,0.0,-0.99959,0.0,0.0719]
[1778883321045,40.54,79025.18,0.0,-0.99959,0.0,0.07189]
[1778883321058,40.54,79025.18,0.0,-0.99959,0.0,0.07189]
[1778883321314,40.54,79025.18,0.0,-0.99959,0.0,0.07189]
[1778883321436,40.54,79025.18,0.0,-0.99959,0.0,0.07189]
[1778883321564,40.54,79025.18,0.0,-0.99959,0.0,0.07189]
[1778883321691,40.54,79025.18,0.0,-0.99959,0.0,0.07189]
[1778883321790,40.54,79024.23,0.0,-0.99959,0.0,0.07178]
[1778883322971,40.54,79024.23,0.0,-0.99959,0.0,0.07178]
[1778883323064,40.54,79024.23,0.0,-0.99959,0.0,0.07178]
[1778883325656,40.54,79024.2,0.0,-0.99959,0.0,0.07177]
[1778883325782,40.54,79024.2,0.0,-0.99959,0.0,0.07177]
[1778883325810,40.54,79024.2,0.0,-0.99959,0.0,0.07177]
[1778883325849,40.54,79018.87,0.0,-0.9996,0.0,0.07113]
[1778883326139,40.54,79018.87,0.0,-0.9996,0.0,0.07113]
[1778883326310,40.54,79018.87,0.0,-0.9996,0.0,0.07113]
[1778883326331,40.54,79018.87,0.0,-0.9996,0.0,0.07113]
[1778883326409,40.54,79016.87,0.0,-0.9996,0.0,0.07088]
[1778883328213,40.54,79017.39,0.0,-0.9996,0.0,0.07095]
[1778883329313,40.54,79017.35,0.0,-0.9996,0.0,0.07094]
[1778883330130,40.54,79017.51,0.0,-0.9996,0.0,0.07096]
[1778883330308,40.54,79017.51,0.0,-0.9996,0.0,0.07096]
[1778883330498,40.54,79017.51,0.0,-0.9996,0.0,0.07096]
[1778883333316,40.54,79017.77,0.0,-0.9996,0.0,0.07078]
[1778883333661,40.54,79017.77,0.0,-0.9996,0.0,0.07078]
[1778883337311,40.54,79016.24,0.0,-0.9996,0.0,0.07059]
[1778883337367,40.54,79016.24,0.0,-0.9996,0.0,0.07059]
[1778883337726,40.54,79016.24,0.0,-0.9996,0.0,0.07059]
[1778883337787,40.54,79016.24,0.0,-0.9996,0.0,0.07059]
[1778883337808,40.54,79016.24,0.0,-0.9996,0.0,0.07059]
[1778883337887,40.54,79016.81,0.0,-0.9996,0.0,0.07066]
[1778883341310,40.54,79016.8,0.0,-0.9996,0.0,0.07066]
[1778883341650,40.54,79016.8,0.0,-0.9996,0.0,0.07066]
[1778883345309,40.54,79016.99,0.0,-0.9996,0.0,0.07068]
[1778883345418,40.54,79016.99,0.0,-0.9996,0.0,0.07068]
[1778883347316,40.54,79015.23,0.0,-0.9996,0.0,0.07047]
[1778883347373,40.54,79015.23,0.0,-0.9996,0.0,0.07047]
[1778883347817,40.54,79015.23,0.0,-0.9996,0.0,0.07047]
[1778883347879,40.54,79015.23,0.0,-0.9996,0.0,0.07047]
[1778883347909,40.54,79015.93,0.0,-0.9996,0.0,0.07056]
[1778883348066,40.54,79015.93,0.0,-0.9996,0.0,0.07056]
[1778883348210,40.54,79015.93,0.0,-0.9996,0.0,0.07056]
[1778883348309,40.54,79015.93,0.0,-0.9996,0.0,0.07056]
[1778883348436,40.54,79015.93,0.0,-0.9996,0.0,0.07056]
[1778883348537,40.54,79014.98,0.0,-0.9996,0.0,0.07044]
[1778883349316,40.54,79014.98,0.0,-0.9996,0.0,0.07044]
[1778883349468,40.54,79014.98,0.0,-0.9996,0.0,0.07044]
[1778883349565,40.54,79014.98,0.0,-0.9996,0.0,0.07044]
[1778883349674,40.54,79014.98,0.0,-0.9996,0.0,0.07044]
[1778883350368,40.54,79019.72,0.0,-0.9996,0.0,0.07101]
[1778883351310,40.54,79019.72,0.0,-0.9996,0.0,0.07101]
[1778883351412,40.54,79019.72,0.0,-0.9996,0.0,0.07101]
[1778883351507,40.54,79020.6,0.0,-0.9996,0.0,0.07112]
[1778883352974,40.54,79020.6,0.0,-0.9996,0.0,0.07112]
[1778883353065,40.54,79020.32,0.0,-0.9996,0.0,0.07108]
[1778883353318,40.54,79020.32,0.0,-0.9996,0.0,0.07108]
[1778883353417,40.54,79020.32,0.0,-0.9996,0.0,0.07108]
[1778883358424,40.54,79020.4,0.0,-0.9996,0.0,0.07109]
[1778883359775,40.54,79020.4,0.0,-0.9996,0.0,0.07109]
[1778883359809,40.54,79020.4,0.0,-0.9996,0.0,0.07109]
[1778883359865,40.54,79020.4,0.0,-0.9996,0.0,0.07109]
[1778883359964,40.54,79020.66,0.0,-0.9996,0.0,0.07112]
[1778883361445,40.54,79022.97,0.0,-0.9996,0.0,0.0714]
[1778883363314,40.54,79023.4,0.0,-0.9996,0.0,0.07146]
[1778883363453,40.54,79023.4,0.0,-0.9996,0.0,0.07146]
[1778883363558,40.54,79023.4,0.0,-0.9996,0.0,0.07146]
[1778883363570,40.54,79023.4,0.0,-0.9996,0.0,0.07146]
[1778883363659,40.54,79024.64,0.0,-0.9996,0.0,0.07161]
[1778883367313,40.54,79024.75,0.0,-0.9996,0.0,0.07162]
[1778883367508,40.54,79024.75,0.0,-0.9996,0.0,0.07162]
[1778883367563,40.54,79024.75,0.0,-0.9996,0.0,0.07162]
[1778883367743,40.54,79024.75,0.0,-0.9996,0.0,0.07162]
[1778883367974,40.54,79024.75,0.0,-0.9996,0.0,0.07162]
[1778883367845,40.54,79024.45,0.0,-0.9996,0.0,0.07158]
[1778883371313,40.54,79024.3,0.0,-0.9996,0.0,0.07157]
[1778883371988,40.54,79024.3,0.0,-0.9996,0.0,0.07157]
[1778883371999,40.54,79024.3,0.0,-0.9996,0.0,0.07157]
[1778883372059,40.54,79024.3,0.0,-0.9996,0.0,0.07157]
[1778883372209,40.54,79024.3,0.0,-0.9996,0.0,0.07157]
[1778883372309,40.54,79024.3,0.0,-0.9996,0.0,0.07157]
[1778883372514,40.54,79024.3,0.0,-0.9996,0.0,0.07157]
[1778883372969,40.54,79024.3,0.0,-0.9996,0.0,0.07157]
[1778883374536,40.54,79023.61,0.0,-0.9996,0.0,0.07148]
[1778883375311,40.54,79023.61,0.0,-0.9996,0.0,0.07148]
[1778883375430,40.54,79023.61,0.0,-0.9996,0.0,0.07148]
[1778883375561,40.54,79023.61,0.0,-0.9996,0.0,0.07148]
[1778883375690,40.54,79023.61,0.0,-0.9996,0.0,0.07148]
[1778883375789,40.54,79023.5,0.0,-0.9996,0.0,0.07147]
[1778883377951,40.54,79023.5,0.0,-0.9996,0.0,0.07147]
[1778883379311,40.54,79023.4,0.0,-0.9996,0.0,0.07146]
[1778883379445,40.54,79023.4,0.0,-0.9996,0.0,0.07146]
[1778883379563,40.54,79023.4,0.0,-0.9996,0.0,0.07146]
[1778883379745,40.54,79023.4,0.0,-0.9996,0.0,0.07146]
[1778883383313,40.54,79023.27,0.0,-0.9996,0.0,0.07144]
[1778883383586,40.54,79023.27,0.0,-0.9996,0.0,0.07144]
[1778883383599,40.54,79023.4,0.0,-0.9996,0.0,0.07146]
[1778883387314,40.54,79022.53,0.0,-0.9996,0.0,0.07135]
[1778883387388,40.54,79022.53,0.0,-0.9996,0.0,0.07135]
[1778883387627,40.54,79020.47,0.0,-0.9996,0.0,0.0711]
[1778883388246,40.54,79020.47,0.0,-0.9996,0.0,0.0711]
[1778883388309,40.54,79020.47,0.0,-0.9996,0.0,0.0711]
[1778883388634,40.54,79018.3,0.0,-0.9996,0.0,0.07084]
[1778883389314,40.54,79018.3,0.0,-0.9996,0.0,0.07084]
[1778883389641,40.54,79018.31,0.0,-0.9996,0.0,0.07084]
[1778883391064,40.54,79018.1,0.0,-0.9996,0.0,0.07082]
[1778883391316,40.54,79018.1,0.0,-0.9996,0.0,0.07082]
[1778883391480,40.54,79018.1,0.0,-0.9996,0.0,0.07082]
[1778883391655,40.54,79017.84,0.0,-0.9996,0.0,0.07057]
[1778883392990,40.54,79017.84,0.0,-0.9996,0.0,0.07057]
[1778883393057,40.54,79016.98,0.0,-0.9996,0.0,0.07047]
[1778883394676,40.54,79016.94,0.0,-0.9996,0.0,0.07046]
[1778883395683,40.54,79014.54,0.0,-0.9996,0.0,0.07017]
[1778883396823,40.54,79014.54,0.0,-0.9996,0.0,0.07017]
[1778883396909,40.54,79013.68,0.0,-0.9996,0.0,0.07007]
[1778883397061,40.54,79013.68,0.0,-0.9996,0.0,0.07007]
[1778883397437,40.54,79013.68,0.0,-0.9996,0.0,0.07007]
[1778883397984,40.54,79013.68,0.0,-0.9996,0.0,0.07007]
[1778883397698,40.54,79013.01,0.0,-0.99961,0.0,0.06999]
[1778883399310,40.54,79013.01,0.0,-0.99961,0.0,0.06999]
[1778883399410,40.54,79013.01,0.0,-0.99961,0.0,0.06999]
[1778883401871,40.54,79012.12,0.0,-0.99961,0.0,0.06989]
[1778883401953,40.54,79011.74,0.0,-0.99961,0.0,0.06984]
[1778883402059,40.54,79011.74,0.0,-0.99961,0.0,0.06984]
[1778883402572,40.54,79011.74,0.0,-0.99961,0.0,0.06984]
[1778883402733,40.54,79011.27,0.0,-0.99961,0.0,0.06979]
[1778883403226,40.54,79011.27,0.0,-0.99961,0.0,0.06979]
[1778883403315,40.54,79011.27,0.0,-0.99961,0.0,0.06979]
[1778883403740,40.54,79009.78,0.0,-0.99961,0.0,0.06961]
[1778883406958,40.54,79009.91,0.0,-0.99961,0.0,0.06962]
[1778883407036,40.54,79009.91,0.0,-0.99961,0.0,0.06962]
[1778883407059,40.54,79009.91,0.0,-0.99961,0.0,0.06962]
[1778883407148,40.54,79009.91,0.0,-0.99961,0.0,0.06962]
[1778883408232,40.54,79009.91,0.0,-0.99961,0.0,0.06962]
[1778883408308,40.54,79009.91,0.0,-0.99961,0.0,0.06962]
[1778883408776,40.54,79010.43,0.0,-0.99961,0.0,0.06969]
[1778883414818,40.54,79010.86,0.0,-0.99961,0.0,0.06974]
[1778883417427,40.54,79011.15,0.0,-0.99961,0.0,0.06977]
[1778883417434,40.54,79011.15,0.0,-0.99961,0.0,0.06977]
[1778883417560,40.54,79011.15,0.0,-0.99961,0.0,0.06977]
[1778883417839,40.54,79010.96,0.0,-0.99961,0.0,0.06975]
[1778883422876,40.54,79012.1,0.0,-0.99961,0.0,0.06988]
[1778883424190,40.54,79012.96,0.0,-0.99961,0.0,0.06999]
[1778883424308,40.54,79012.96,0.0,-0.99961,0.0,0.06999]
[1778883424537,40.54,79012.96,0.0,-0.99961,0.0,0.06999]
[1778883424890,40.54,79013.56,0.0,-0.9996,0.0,0.07006]
[1778883427309,40.54,79013.7,0.0,-0.9996,0.0,0.07007]
[1778883427535,40.54,79013.7,0.0,-0.9996,0.0,0.07007]
[1778883427982,40.54,79013.7,0.0,-0.9996,0.0,0.07007]
[1778883428045,40.54,79013.81,0.0,-0.9996,0.0,0.07009]
[1778883431309,40.54,79013.22,0.0,-0.99961,0.0,0.07002]
[1778883431569,40.54,79013.22,0.0,-0.99961,0.0,0.07002]
[1778883431807,40.54,79013.22,0.0,-0.99961,0.0,0.07002]
[1778883431941,40.54,79013.22,0.0,-0.99961,0.0,0.07002]
[1778883432042,40.54,79013.22,0.0,-0.99961,0.0,0.07002]
[1778883435313,40.54,79012.23,0.0,-0.99961,0.0,0.0699]
[1778883435668,40.54,79012.23,0.0,-0.99961,0.0,0.0699]
[1778883435967,40.54,79012.43,0.0,-0.99961,0.0,0.06992]
[1778883437314,40.54,79012.43,0.0,-0.99961,0.0,0.06992]
[1778883437548,40.54,79012.43,0.0,-0.99961,0.0,0.06992]
[1778883437981,40.54,79012.36,0.0,-0.99961,0.0,0.06991]
[1778883438236,40.54,79012.36,0.0,-0.99961,0.0,0.06991]
[1778883438308,40.54,79012.36,0.0,-0.99961,0.0,0.06991]
[1778883441130,40.54,79012.37,0.0,-0.99961,0.0,0.06992]
[1778883441313,40.54,79012.37,0.0,-0.99961,0.0,0.06992]
[1778883441683,40.54,79012.37,0.0,-0.99961,0.0,0.06992]
[1778883442009,40.54,79011.78,0.0,-0.99961,0.0,0.06985]
[1778883442985,40.54,79011.78,0.0,-0.99961,0.0,0.06985]
[1778883445317,40.54,79012.66,0.0,-0.99961,0.0,0.06995]
[1778883445726,40.54,79012.66,0.0,-0.99961,0.0,0.06995]
[1778883445810,40.54,79012.66,0.0,-0.99961,0.0,0.06995]
[1778883445946,40.54,79012.66,0.0,-0.99961,0.0,0.06995]
[1778883446037,40.54,79013.05,0.0,-0.99961,0.0,0.07]
[1778883447981,40.54,79013.14,0.0,-0.99961,0.0,0.07001]
[1778883449314,40.54,79013.01,0.0,-0.99961,0.0,0.06999]
[1778883449462,40.54,79013.01,0.0,-0.99961,0.0,0.06999]
[1778883449558,40.54,79013.01,0.0,-0.99961,0.0,0.06999]
[1778883449729,40.54,79013.01,0.0,-0.99961,0.0,0.06999]
[1778883451312,40.54,79013.08,0.0,-0.99961,0.0,0.06979]
[1778883451408,40.54,79013.08,0.0,-0.99961,0.0,0.06979]
[1778883453315,40.54,79013.08,0.0,-0.99961,0.0,0.06979]
[1778883453554,40.54,79013.08,0.0,-0.99961,0.0,0.06979]
[1778883454093,40.54,79013.09,0.0,-0.99961,0.0,0.06979]
[1778883457315,40.54,79012.91,0.0,-0.99961,0.0,0.06977]
[1778883457620,40.54,79012.91,0.0,-0.99961,0.0,0.06977]
[1778883457631,40.54,79013.47,0.0,-0.99961,0.0,0.06983]
[1778883460135,40.54,79016.63,0.0,-0.9996,0.0,0.07021]
[1778883461315,40.54,79016.63,0.0,-0.9996,0.0,0.07021]
[1778883461531,40.54,79016.63,0.0,-0.9996,0.0,0.07021]
[1778883461560,40.54,79017.83,0.0,-0.9996,0.0,0.07035]
[1778883463228,40.54,79018.53,0.0,-0.9996,0.0,0.07044]
[1778883463314,40.54,79018.53,0.0,-0.9996,0.0,0.07044]
[1778883463323,40.54,79017.68,0.0,-0.9996,0.0,0.07034]
[1778883469540,40.54,79019.1,0.0,-0.9996,0.0,0.07051]
[1778883469565,40.54,79019.1,0.0,-0.9996,0.0,0.07051]
[1778883469612,40.54,79019.1,0.0,-0.9996,0.0,0.07051]
[1778883471315,40.54,79020.38,0.0,-0.9996,0.0,0.07066]
[1778883471533,40.54,79020.38,0.0,-0.9996,0.0,0.07066]
[1778883471592,40.54,79019.99,0.0,-0.9996,0.0,0.07061]
[1778883473315,40.54,79019.85,0.0,-0.9996,0.0,0.0706]
[1778883473549,40.54,79019.85,0.0,-0.9996,0.0,0.0706]
[1778883473648,40.54,79020.16,0.0,-0.9996,0.0,0.07063]
[1778883477317,40.54,79019.21,0.0,-0.9996,0.0,0.07052]
[1778883477502,40.54,79019.21,0.0,-0.9996,0.0,0.07052]
[1778883477979,40.54,79019.21,0.0,-0.9996,0.0,0.07052]
[1778883478008,40.54,79018.8,0.0,-0.9996,0.0,0.07047]
[1778883479070,40.54,79018.8,0.0,-0.9996,0.0,0.07047]
[1778883479313,40.54,79018.59,0.0,-0.9996,0.0,0.07044]
[1778883479747,40.54,79018.59,0.0,-0.9996,0.0,0.07044]
[1778883479841,40.54,79018.68,0.0,-0.9996,0.0,0.07046]
[1778883481315,40.54,79018.82,0.0,-0.9996,0.0,0.07047]
[1778883481571,40.54,79018.82,0.0,-0.9996,0.0,0.07047]
[1778883481588,40.54,79018.63,0.0,-0.9996,0.0,0.07045]
[1778883485321,40.54,79019.35,0.0,-0.9996,0.0,0.07054]
[1778883485470,40.54,79019.35,0.0,-0.9996,0.0,0.07054]
[1778883485560,40.54,79019.35,0.0,-0.9996,0.0,0.07054]
[1778883485897,40.54,79019.35,0.0,-0.9996,0.0,0.07054]
[1778883485997,40.54,79020.98,0.0,-0.9996,0.0,0.07073]
[1778883486317,40.54,79023.59,0.0,-0.9996,0.0,0.07105]
[1778883489321,40.54,79025.07,0.0,-0.9996,0.0,0.07122]
[1778883489584,40.54,79025.07,0.0,-0.9996,0.0,0.07122]
[1778883489808,40.54,79025.07,0.0,-0.9996,0.0,0.07122]
[1778883489895,40.54,79025.07,0.0,-0.9996,0.0,0.07122]
[1778883489909,40.54,79026.78,0.0,-0.9996,0.0,0.07143]
[1778883492991,40.54,79028.22,0.0,-0.9996,0.0,0.07161]
[1778883493060,40.54,79028.22,0.0,-0.9996,0.0,0.07161]
[1778883493132,40.54,79026.21,0.0,-0.9996,0.0,0.07136]
[1778883495380,40.54,79028.37,0.0,-0.9996,0.0,0.07163]
[1778883500304,40.54,79028.43,0.0,-0.9996,0.0,0.07163]
[1778883500559,40.54,79028.43,0.0,-0.9996,0.0,0.07163]
[1778883500783,40.54,79028.43,0.0,-0.9996,0.0,0.07163]
[1778883500884,40.54,79027.84,0.0,-0.9996,0.0,0.07156]
[1778883503317,40.54,79029.27,0.0,-0.99959,0.0,0.07173]
[1778883503584,40.54,79029.27,0.0,-0.99959,0.0,0.07173]
[1778883503662,40.54,79029.99,0.0,-0.99959,0.0,0.07182]
[1778883504443,40.54,79033.13,0.0,-0.99959,0.0,0.07221]
[1778883505316,40.54,79033.13,0.0,-0.99959,0.0,0.07221]
[1778883505717,40.54,79033.13,0.0,-0.99959,0.0,0.07221]
[1778883505817,40.54,79033.56,0.0,-0.99959,0.0,0.07226]
[1778883507317,40.54,79032.87,0.0,-0.99959,0.0,0.07217]
[1778883507338,40.54,79032.87,0.0,-0.99959,0.0,0.07217]
[1778883507464,40.54,79032.82,0.0,-0.99959,0.0,0.07217]
[1778883511314,40.54,79032.79,0.0,-0.99959,0.0,0.07216]
[1778883511605,40.54,79032.79,0.0,-0.99959,0.0,0.07216]
[1778883511702,40.54,79032.77,0.0,-0.99959,0.0,0.07194]
[1778883512989,40.54,79032.77,0.0,-0.99959,0.0,0.07194]
[1778883513320,40.54,79032.8,0.0,-0.99959,0.0,0.07195]
[1778883513506,40.54,79032.86,0.0,-0.99959,0.0,0.07195]
[1778883515311,40.54,79032.86,0.0,-0.99959,0.0,0.07195]
[1778883515476,40.54,79032.86,0.0,-0.99959,0.0,0.07195]
[1778883517312,40.54,79032.21,0.0,-0.99959,0.0,0.07187]
[1778883517496,40.54,79032.21,0.0,-0.99959,0.0,0.07187]
[1778883517563,40.54,79032.21,0.0,-0.99959,0.0,0.07187]
[1778883517617,40.54,79032.21,0.0,-0.99959,0.0,0.07187]
[1778883521315,40.54,79033.24,0.0,-0.99959,0.0,0.072]
[1778883521603,40.54,79033.24,0.0,-0.99959,0.0,0.072]
[1778883521661,40.54,79033.2,0.0,-0.99959,0.0,0.072]
[1778883525315,40.54,79032.97,0.0,-0.99959,0.0,0.07197]
[1778883525629,40.54,79032.97,0.0,-0.99959,0.0,0.07197]
[1778883525638,40.54,79033.09,0.0,-0.99959,0.0,0.07198]
[1778883527313,40.54,79033.12,0.0,-0.99959,0.0,0.07199]
[1778883527510,40.54,79033.12,0.0,-0.99959,0.0,0.07199]
[1778883527525,40.54,79033.12,0.0,-0.99959,0.0,0.07199]
[1778883531315,40.54,79032.85,0.0,-0.99959,0.0,0.07195]
[1778883531349,40.54,79032.85,0.0,-0.99959,0.0,0.07195]
[1778883531636,40.54,79032.93,0.0,-0.99959,0.0,0.07196]
[1778883533326,40.54,79032.77,0.0,-0.99959,0.0,0.07194]
[1778883533449,40.54,79032.77,0.0,-0.99959,0.0,0.07194]
[1778883533561,40.54,79032.77,0.0,-0.99959,0.0,0.07194]
[1778883533721,40.54,79032.77,0.0,-0.99959,0.0,0.07194]
[1778883533820,40.54,79032.82,0.0,-0.99959,0.0,0.07195]
[1778883535664,40.54,79030.73,0.0,-0.99959,0.0,0.07169]
[1778883536671,40.54,79027.24,0.0,-0.9996,0.0,0.07127]
[1778883537318,40.54,79027.24,0.0,-0.9996,0.0,0.07127]
[1778883537570,40.54,79027.24,0.0,-0.9996,0.0,0.07127]
[1778883537807,40.54,79027.24,0.0,-0.9996,0.0,0.07127]
[1778883537895,40.54,79027.24,0.0,-0.9996,0.0,0.07127]
[1778883537908,40.54,79023.19,0.0,-0.9996,0.0,0.07078]
[1778883541315,40.54,79022.24,0.0,-0.9996,0.0,0.07067]
[1778883541454,40.54,79022.24,0.0,-0.9996,0.0,0.07067]
[1778883541708,40.54,79022.46,0.0,-0.9996,0.0,0.07069]
[1778883542985,40.54,79022.46,0.0,-0.9996,0.0,0.07069]
[1778883543062,40.54,79022.46,0.0,-0.9996,0.0,0.07069]
[1778883543161,40.54,79022.44,0.0,-0.9996,0.0,0.07069]
[1778883548570,40.54,79022.19,0.0,-0.9996,0.0,0.07066]
[1778883548809,40.54,79022.19,0.0,-0.9996,0.0,0.07066]
[1778883548986,40.54,79022.19,0.0,-0.9996,0.0,0.07066]
[1778883549082,40.54,79022.37,0.0,-0.9996,0.0,0.07068]
[1778883551311,40.54,79022.28,0.0,-0.9996,0.0,0.07067]
[1778883551481,40.54,79022.28,0.0,-0.9996,0.0,0.07067]
[1778883551776,40.54,79022.05,0.0,-0.9996,0.0,0.07064]
[1778883553317,40.54,79022.05,0.0,-0.9996,0.0,0.07064]
[1778883553621,40.54,79022.05,0.0,-0.9996,0.0,0.07064]
[1778883553791,40.54,79022.32,0.0,-0.9996,0.0,0.07068]
[1778883557313,40.54,79022.67,0.0,-0.9996,0.0,0.07072]
[1778883557642,40.54,79022.67,0.0,-0.9996,0.0,0.07072]
[1778883557819,40.54,79022.63,0.0,-0.9996,0.0,0.07071]
[1778883559312,40.54,79022.63,0.0,-0.9996,0.0,0.07071]
[1778883559391,40.54,79022.63,0.0,-0.9996,0.0,0.07071]
[1778883559833,40.54,79022.19,0.0,-0.9996,0.0,0.07066]
[1778883562987,40.54,79022.23,0.0,-0.9996,0.0,0.07067]
[1778883563060,40.54,79022.23,0.0,-0.9996,0.0,0.07067]
[1778883563315,40.54,79022.16,0.0,-0.9996,0.0,0.07066]
[1778883563910,40.54,79022.2,0.0,-0.9996,0.0,0.07066]
[1778883564586,40.54,79022.2,0.0,-0.9996,0.0,0.07066]
[1778883564809,40.54,79022.2,0.0,-0.9996,0.0,0.07066]
[1778883564816,40.54,79022.2,0.0,-0.9996,0.0,0.07066]
[1778883566882,40.54,79019.92,0.0,-0.9996,0.0,0.07039]
[1778883567318,40.54,79019.92,0.0,-0.9996,0.0,0.07039]
[1778883567590,40.54,79019.92,0.0,-0.9996,0.0,0.07039]
[1778883567889,40.54,79017.19,0.0,-0.9996,0.0,0.07006]
[1778883571317,40.54,79016.83,0.0,-0.9996,0.0,0.07002]
[1778883571551,40.54,79016.83,0.0,-0.9996,0.0,0.07002]
[1778883571917,40.54,79014.86,0.0,-0.99961,0.0,0.06957]
[1778883572480,40.54,79014.86,0.0,-0.99961,0.0,0.06957]
[1778883572656,40.54,79014.86,0.0,-0.99961,0.0,0.06957]
[1778883575316,40.54,79014.15,0.0,-0.99961,0.0,0.06949]
[1778883575555,40.54,79014.15,0.0,-0.99961,0.0,0.06949]
[1778883575656,40.54,79014.15,0.0,-0.99961,0.0,0.06949]
[1778883577990,40.54,79014.15,0.0,-0.99961,0.0,0.06949]
[1778883578059,40.54,79014.15,0.0,-0.99961,0.0,0.06949]
[1778883579315,40.54,79013.98,0.0,-0.99961,0.0,0.06947]
[1778883579554,40.54,79013.98,0.0,-0.99961,0.0,0.06947]
[1778883579973,40.54,79013.99,0.0,-0.99961,0.0,0.06947]
[1778883581316,40.54,79013.99,0.0,-0.99961,0.0,0.06947]
[1778883581457,40.54,79013.99,0.0,-0.99961,0.0,0.06947]
[1778883581559,40.54,79013.99,0.0,-0.99961,0.0,0.06947]
[1778883581577,40.54,79013.99,0.0,-0.99961,0.0,0.06947]
[1778883581660,40.54,79013.99,0.0,-0.99961,0.0,0.06947]
[1778883583791,40.54,79012.99,0.0,-0.99961,0.0,0.06935]
[1778883583809,40.54,79012.99,0.0,-0.99961,0.0,0.06935]
[1778883583904,40.54,79012.99,0.0,-0.99961,0.0,0.06935]
[1778883585314,40.54,79012.89,0.0,-0.99961,0.0,0.06934]
[1778883585446,40.54,79012.89,0.0,-0.99961,0.0,0.06934]
[1778883585523,40.54,79012.89,0.0,-0.99961,0.0,0.06934]
[1778883587327,40.54,79012.89,0.0,-0.99961,0.0,0.06934]
[1778883587648,40.54,79012.89,0.0,-0.99961,0.0,0.06934]
[1778883587994,40.54,79012.89,0.0,-0.99961,0.0,0.06934]
[1778883588029,40.54,79011.46,0.0,-0.99961,0.0,0.06917]
[1778883589838,40.54,79011.12,0.0,-0.99961,0.0,0.06913]
[1778883590059,40.54,79011.12,0.0,-0.99961,0.0,0.06913]
[1778883590124,40.54,79011.12,0.0,-0.99961,0.0,0.06913]
[1778883591316,40.54,79009.82,0.0,-0.99961,0.0,0.06898]
[1778883591387,40.54,79009.82,0.0,-0.99961,0.0,0.06898]
[1778883592057,40.54,79010.84,0.0,-0.99961,0.0,0.0691]
[1778883593311,40.54,79010.05,0.0,-0.99961,0.0,0.069]
[1778883593449,40.54,79010.05,0.0,-0.99961,0.0,0.069]
[1778883595319,40.54,79010.06,0.0,-0.99961,0.0,0.06901]
[1778883595528,40.54,79010.06,0.0,-0.99961,0.0,0.06901]
[1778883595560,40.54,79010.06,0.0,-0.99961,0.0,0.06901]
[1778883595682,40.54,79010.06,0.0,-0.99961,0.0,0.06901]
[1778883596085,40.54,79010.05,0.0,-0.99961,0.0,0.069]
[1778883599317,40.54,79010.16,0.0,-0.99961,0.0,0.06902]
[1778883599583,40.54,79010.16,0.0,-0.99961,0.0,0.06902]
[1778883599595,40.54,79010.16,0.0,-0.99961,0.0,0.06902]
[1778883603317,40.54,79010.05,0.0,-0.99961,0.0,0.069]
[1778883603545,40.54,79010.05,0.0,-0.99961,0.0,0.069]
[1778883603558,40.54,79010.05,0.0,-0.99961,0.0,0.069]
[1778883605316,40.54,79010.17,0.0,-0.99961,0.0,0.06902]
[1778883605613,40.54,79010.17,0.0,-0.99961,0.0,0.06902]
[1778883606164,40.54,79009.61,0.0,-0.99961,0.0,0.06895]
[1778883607987,40.54,79009.57,0.0,-0.99961,0.0,0.06895]
[1778883608066,40.54,79009.57,0.0,-0.99961,0.0,0.06895]
[1778883608167,40.54,79009.57,0.0,-0.99961,0.0,0.06895]
[1778883613213,40.54,79007.92,0.0,-0.99961,0.0,0.06875]
[1778883613835,40.54,79007.92,0.0,-0.99961,0.0,0.06875]
[1778883614059,40.54,79007.92,0.0,-0.99961,0.0,0.06875]
[1778883614207,40.54,79007.92,0.0,-0.99961,0.0,0.06875]
[1778883614220,40.54,79007.68,0.0,-0.99961,0.0,0.06873]
[1778883614324,40.54,79007.68,0.0,-0.99961,0.0,0.06873]
[1778883614560,40.54,79007.68,0.0,-0.99961,0.0,0.06873]
[1778883614708,40.54,79007.68,0.0,-0.99961,0.0,0.06873]
[1778883617324,40.54,79007.61,0.0,-0.99961,0.0,0.06872]
[1778883617537,40.54,79007.61,0.0,-0.99961,0.0,0.06872]
[1778883617570,40.54,79007.61,0.0,-0.99961,0.0,0.06872]
[1778883617651,40.54,79007.61,0.0,-0.99961,0.0,0.06872]
[1778883618248,40.54,79007.58,0.0,-0.99961,0.0,0.06871]
[1778883621315,40.54,79007.96,0.0,-0.99961,0.0,0.06876]
[1778883621379,40.54,79007.96,0.0,-0.99961,0.0,0.06876]
[1778883623316,40.54,79007.96,0.0,-0.99961,0.0,0.06876]
[1778883623552,40.54,79007.96,0.0,-0.99961,0.0,0.06876]
[1778883623561,40.54,79007.96,0.0,-0.99961,0.0,0.06876]
[1778883623706,40.54,79007.96,0.0,-0.99961,0.0,0.06876]
[1778883623807,40.54,79006.72,0.0,-0.99961,0.0,0.06861]
[1778883627317,40.54,79006.51,0.0,-0.99961,0.0,0.06859]
[1778883627359,40.54,79006.51,0.0,-0.99961,0.0,0.06859]
[1778883627382,40.54,79006.53,0.0,-0.99961,0.0,0.06859]
[1778883628318,40.54,79003.05,0.0,-0.99962,0.0,0.06819]
[1778883629322,40.54,79003.05,0.0,-0.99962,0.0,0.06819]
[1778883629476,40.54,79003.05,0.0,-0.99962,0.0,0.06819]
[1778883629563,40.54,79003.05,0.0,-0.99962,0.0,0.06819]
[1778883629686,40.54,79003.05,0.0,-0.99962,0.0,0.06819]
[1778883629787,40.54,78998.69,0.0,-0.99962,0.0,0.06768]
[1778883630332,40.54,78996.94,0.0,-0.99962,0.0,0.06748]
[1778883633000,40.54,78996.9,0.0,-0.99962,0.0,0.06727]
[1778883633059,40.54,78996.9,0.0,-0.99962,0.0,0.06727]
[1778883633066,40.54,78996.9,0.0,-0.99962,0.0,0.06727]
[1778883635367,40.54,78995.08,0.0,-0.99962,0.0,0.06706]
[1778883637594,40.54,78993.97,0.0,-0.99962,0.0,0.06693]
[1778883637808,40.54,78993.97,0.0,-0.99962,0.0,0.06693]
[1778883637906,40.54,78991.17,0.0,-0.99963,0.0,0.06661]
[1778883638328,40.54,78991.17,0.0,-0.99963,0.0,0.06661]
[1778883641318,40.54,78989.05,0.0,-0.99963,0.0,0.06637]
[1778883641533,40.54,78989.05,0.0,-0.99963,0.0,0.06637]
[1778883641628,40.54,78982.64,0.0,-0.99963,0.0,0.06564]
[1778883642416,40.54,78975.71,0.0,-0.99964,0.0,0.06487]
[1778883643423,40.54,78970.32,0.0,-0.99964,0.0,0.06427]
[1778883644430,40.54,78966.67,0.0,-0.99964,0.0,0.06387]
[1778883645314,40.54,78966.67,0.0,-0.99964,0.0,0.06387]
[1778883645531,40.54,78966.67,0.0,-0.99964,0.0,0.06387]
[1778883645550,40.54,78966.57,0.0,-0.99964,0.0,0.06386]
[1778883647320,40.54,78966.57,0.0,-0.99964,0.0,0.06386]
[1778883647436,40.54,78966.57,0.0,-0.99964,0.0,0.06386]
[1778883647451,40.54,78966.6,0.0,-0.99964,0.0,0.06386]
[1778883648458,40.54,78972.46,0.0,-0.99964,0.0,0.06451]
[1778883649465,40.54,78979.15,0.0,-0.99963,0.0,0.06525]
[1778883651316,40.54,78980.55,0.0,-0.99963,0.0,0.06541]
[1778883651538,40.54,78980.55,0.0,-0.99963,0.0,0.06541]
[1778883651639,40.54,78983.65,0.0,-0.99963,0.0,0.06576]
[1778883655317,40.54,78985.11,0.0,-0.99963,0.0,0.06592]
[1778883655345,40.54,78985.11,0.0,-0.99963,0.0,0.06592]
[1778883655559,40.54,78985.11,0.0,-0.99963,0.0,0.06592]
[1778883655656,40.54,78985.11,0.0,-0.99963,0.0,0.06592]
[1778883655757,40.54,78985.11,0.0,-0.99963,0.0,0.06592]
[1778883659318,40.54,78984.99,0.0,-0.99963,0.0,0.06591]
[1778883659690,40.54,78984.99,0.0,-0.99963,0.0,0.06591]
[1778883659709,40.54,78984.99,0.0,-0.99963,0.0,0.06591]
[1778883663315,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883663509,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883663525,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883667316,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883667563,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883667994,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883669314,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883669489,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883669562,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883669682,40.54,78984.52,0.0,-0.99963,0.0,0.06586]
[1778883669735,40.54,78985.6,0.0,-0.99963,0.0,0.06598]
[1778883673314,40.54,78987.33,0.0,-0.99963,0.0,0.06617]
[1778883673388,40.54,78987.36,0.0,-0.99963,0.0,0.06618]
[1778883674356,40.54,78987.36,0.0,-0.99963,0.0,0.06618]
[1778883675314,40.54,78987.36,0.0,-0.99963,0.0,0.06618]
[1778883675448,40.54,78986.9,0.0,-0.99963,0.0,0.06612]
[1778883675648,40.54,78987.46,0.0,-0.99963,0.0,0.06619]
[1778883677314,40.54,78987.46,0.0,-0.99963,0.0,0.06619]
[1778883677497,40.54,78987.46,0.0,-0.99963,0.0,0.06619]
[1778883677669,40.54,78987.29,0.0,-0.99963,0.0,0.06617]
[1778883681315,40.54,78986.39,0.0,-0.99963,0.0,0.06607]
[1778883681422,40.54,78986.39,0.0,-0.99963,0.0,0.06607]
[1778883681519,40.54,78986.39,0.0,-0.99963,0.0,0.06607]
[1778883683315,40.54,78986.39,0.0,-0.99963,0.0,0.06607]
[1778883683540,40.54,78986.4,0.0,-0.99963,0.0,0.06607]
[1778883683559,40.54,78986.4,0.0,-0.99963,0.0,0.06607]
[1778883683780,40.54,78986.4,0.0,-0.99963,0.0,0.06607]
[1778883683810,40.54,78986.33,0.0,-0.99963,0.0,0.06606]
[1778883687323,40.54,78986.3,0.0,-0.99963,0.0,0.06606]
[1778883687356,40.54,78986.3,0.0,-0.99963,0.0,0.06606]
[1778883687732,40.54,78987.95,0.0,-0.99963,0.0,0.06624]
[1778883688739,40.54,78992.72,0.0,-0.99962,0.0,0.06679]
[1778883690149,40.54,78992.72,0.0,-0.99962,0.0,0.06679]
[1778883690263,40.54,78992.72,0.0,-0.99962,0.0,0.06679]
[1778883690287,40.54,78992.72,0.0,-0.99962,0.0,0.06679]
[1778883690307,40.54,78992.72,0.0,-0.99962,0.0,0.06679]
[1778883690250,40.54,78994.24,0.0,-0.99962,0.0,0.06696]
[1778883690403,40.54,78994.24,0.0,-0.99962,0.0,0.06696]
[1778883690753,40.54,78994.31,0.0,-0.99962,0.0,0.06697]
[1778883693314,40.54,78994.31,0.0,-0.99962,0.0,0.06697]
[1778883693483,40.54,78994.59,0.0,-0.99962,0.0,0.06679]
[1778883693566,40.54,78994.59,0.0,-0.99962,0.0,0.06679]
[1778883693601,40.54,78994.59,0.0,-0.99962,0.0,0.06679]
[1778883693774,40.54,78994.95,0.0,-0.99962,0.0,0.06684]
[1778883697315,40.54,78995.86,0.0,-0.99962,0.0,0.06694]
[1778883697441,40.54,78995.54,0.0,-0.99962,0.0,0.0669]
[1778883697561,40.54,78995.54,0.0,-0.99962,0.0,0.0669]
[1778883697657,40.54,78995.54,0.0,-0.99962,0.0,0.0669]
[1778883697996,40.54,78995.54,0.0,-0.99962,0.0,0.0669]
[1778883698020,40.54,78995.06,0.0,-0.99962,0.0,0.06685]
[1778883701315,40.54,78995.06,0.0,-0.99962,0.0,0.06685]
[1778883701379,40.54,78995.06,0.0,-0.99962,0.0,0.06685]
[1778883701561,40.54,78995.06,0.0,-0.99962,0.0,0.06685]
[1778883701782,40.54,78995.06,0.0,-0.99962,0.0,0.06685]
[1778883701830,40.54,78995.07,0.0,-0.99962,0.0,0.06685]
[1778883705314,40.54,78995.05,0.0,-0.99962,0.0,0.06685]
[1778883705481,40.54,78995.05,0.0,-0.99962,0.0,0.06685]
[1778883705560,40.54,78995.05,0.0,-0.99962,0.0,0.06685]
[1778883705728,40.54,78995.05,0.0,-0.99962,0.0,0.06685]
[1778883705858,40.54,78995.18,0.0,-0.99962,0.0,0.06686]
[1778883709318,40.54,78995.27,0.0,-0.99962,0.0,0.06687]
[1778883709479,40.54,78995.73,0.0,-0.99962,0.0,0.06692]
[1778883709562,40.54,78995.73,0.0,-0.99962,0.0,0.06692]
[1778883709726,40.54,78995.73,0.0,-0.99962,0.0,0.06692]
[1778883709886,40.54,78995.69,0.0,-0.99962,0.0,0.06692]
[1778883713313,40.54,78995.83,0.0,-0.99962,0.0,0.06694]
[1778883713327,40.54,78995.83,0.0,-0.99962,0.0,0.06694]
[1778883713410,40.54,78995.83,0.0,-0.99962,0.0,0.06694]
[1778883713560,40.54,78995.83,0.0,-0.99962,0.0,0.06694]
[1778883713688,40.54,78995.83,0.0,-0.99962,0.0,0.06694]
[1778883713915,40.54,78996.55,0.0,-0.99962,0.0,0.06702]
[1778883717311,40.54,78995.92,0.0,-0.99962,0.0,0.06695]
[1778883717481,40.54,78995.92,0.0,-0.99962,0.0,0.06695]
[1778883717563,40.54,78995.92,0.0,-0.99962,0.0,0.06695]
[1778883717600,40.54,78995.92,0.0,-0.99962,0.0,0.06695]
[1778883717998,40.54,78995.92,0.0,-0.99962,0.0,0.06695]
[1778883718067,40.54,78995.46,0.0,-0.99962,0.0,0.06689]
[1778883719957,40.54,78996.84,0.0,-0.99962,0.0,0.06705]
[1778883721023,40.54,78996.84,0.0,-0.99962,0.0,0.06705]
[1778883721042,40.54,78996.84,0.0,-0.99962,0.0,0.06705]
[1778883721057,40.54,78996.84,0.0,-0.99962,0.0,0.06705]
[1778883721123,40.54,79002.15,0.0,-0.99962,0.0,0.06766]
[1778883721971,40.54,79009.69,0.0,-0.99961,0.0,0.06854]
[1778883722396,40.54,79009.69,0.0,-0.99961,0.0,0.06854]
[1778883722536,40.54,79009.69,0.0,-0.99961,0.0,0.06854]
[1778883722560,40.54,79009.69,0.0,-0.99961,0.0,0.06854]
[1778883722815,40.54,79009.69,0.0,-0.99961,0.0,0.06854]
[1778883723006,40.54,79009.69,0.0,-0.99961,0.0,0.06854]
[1778883723069,40.54,79014.15,0.0,-0.99961,0.0,0.06906]
[1778883725313,40.54,79014.22,0.0,-0.99961,0.0,0.06907]
[1778883725352,40.54,79015.41,0.0,-0.99961,0.0,0.06921]
[1778883726325,40.54,79015.41,0.0,-0.99961,0.0,0.06921]
[1778883726001,40.54,79018.04,0.0,-0.99961,0.0,0.06952]
[1778883726544,40.54,79018.04,0.0,-0.99961,0.0,0.06952]
[1778883726822,40.54,79018.04,0.0,-0.99961,0.0,0.06952]
[1778883727008,40.54,79020.53,0.0,-0.99961,0.0,0.06982]
[1778883728015,40.54,79022.77,0.0,-0.9996,0.0,0.07009]
[1778883729316,40.54,79022.77,0.0,-0.9996,0.0,0.07009]
[1778883729486,40.54,79023.34,0.0,-0.9996,0.0,0.07015]
[1778883729566,40.54,79023.34,0.0,-0.9996,0.0,0.07015]
[1778883729603,40.54,79023.34,0.0,-0.9996,0.0,0.07015]
[1778883733309,40.54,79023.71,0.0,-0.9996,0.0,0.0702]
[1778883733437,40.54,79023.64,0.0,-0.9996,0.0,0.07019]
[1778883734057,40.54,79025.95,0.0,-0.9996,0.0,0.07047]
[1778883735313,40.54,79025.95,0.0,-0.9996,0.0,0.07047]
[1778883735337,40.54,79025.95,0.0,-0.9996,0.0,0.07047]
[1778883737316,40.54,79027.41,0.0,-0.9996,0.0,0.07064]
[1778883737443,40.54,79027.32,0.0,-0.9996,0.0,0.07063]
[1778883739309,40.54,79026.97,0.0,-0.9996,0.0,0.07059]
[1778883739523,40.54,79027.19,0.0,-0.9996,0.0,0.07062]
[1778883742998,40.54,79027.35,0.0,-0.9996,0.0,0.07063]
[1778883743058,40.54,79027.35,0.0,-0.9996,0.0,0.07063]
[1778883743318,40.54,79027.35,0.0,-0.9996,0.0,0.07063]
[1778883743387,40.54,79030.14,0.0,-0.9996,0.0,0.07097]
[1778883744803,40.54,79030.14,0.0,-0.9996,0.0,0.07097]
[1778883744812,40.54,79030.14,0.0,-0.9996,0.0,0.07097]
[1778883744910,40.54,79030.14,0.0,-0.9996,0.0,0.07097]
[1778883745314,40.54,79030.14,0.0,-0.9996,0.0,0.07097]
[1778883745327,40.54,79031.07,0.0,-0.9996,0.0,0.07108]
[1778883745472,40.54,79031.07,0.0,-0.9996,0.0,0.07108]
[1778883747313,40.54,79031.15,0.0,-0.9996,0.0,0.07109]
[1778883747489,40.54,79031.25,0.0,-0.9996,0.0,0.0711]
[1778883747996,40.54,79031.25,0.0,-0.9996,0.0,0.0711]
[1778883749650,40.54,79030.85,0.0,-0.9996,0.0,0.07106]
[1778883751313,40.54,79030.96,0.0,-0.9996,0.0,0.07107]
[1778883751471,40.54,79030.98,0.0,-0.9996,0.0,0.07086]
[1778883752183,40.54,79032.6,0.0,-0.9996,0.0,0.07105]
[1778883753314,40.54,79032.6,0.0,-0.9996,0.0,0.07105]
[1778883753352,40.54,79032.6,0.0,-0.9996,0.0,0.07105]
[1778883753365,40.54,79031.42,0.0,-0.9996,0.0,0.07091]
[1778883755322,40.54,79032.22,0.0,-0.9996,0.0,0.07101]
[1778883755348,40.54,79032.22,0.0,-0.9996,0.0,0.07101]
[1778883759316,40.54,79032.54,0.0,-0.9996,0.0,0.07104]
[1778883759455,40.54,79032.54,0.0,-0.9996,0.0,0.07104]
[1778883761310,40.54,79032.31,0.0,-0.9996,0.0,0.07102]
[1778883761536,40.54,79032.31,0.0,-0.9996,0.0,0.07102]
[1778883763313,40.54,79032.19,0.0,-0.9996,0.0,0.071]
[1778883763469,40.54,79032.43,0.0,-0.9996,0.0,0.07103]
[1778883764707,40.54,79032.86,0.0,-0.9996,0.0,0.07108]
[1778883767314,40.54,79032.74,0.0,-0.9996,0.0,0.07107]
[1778883767401,40.54,79032.74,0.0,-0.9996,0.0,0.07107]
[1778883771312,40.54,79033.79,0.0,-0.9996,0.0,0.07119]
[1778883771434,40.54,79033.32,0.0,-0.9996,0.0,0.07114]
[1778883772992,40.54,79033.31,0.0,-0.9996,0.0,0.07114]
[1778883775315,40.54,79033.77,0.0,-0.9996,0.0,0.07119]
[1778883775476,40.54,79033.74,0.0,-0.9996,0.0,0.07119]
[1778883777974,40.54,79033.1,0.0,-0.9996,0.0,0.07111]
[1778883778040,40.54,79033.1,0.0,-0.9996,0.0,0.07111]
[1778883779312,40.54,79033.1,0.0,-0.9996,0.0,0.07111]
[1778883780379,40.54,79034.38,0.0,-0.9996,0.0,0.07127]
[1778883780592,40.54,79034.38,0.0,-0.9996,0.0,0.07127]
[1778883781312,40.54,79034.38,0.0,-0.9996,0.0,0.07127]
[1778883781332,40.54,79034.38,0.0,-0.9996,0.0,0.07127]
[1778883781413,40.54,79034.99,0.0,-0.9996,0.0,0.07134]
[1778883783278,40.54,79034.43,0.0,-0.9996,0.0,0.07127]
[1778883783313,40.54,79034.43,0.0,-0.9996,0.0,0.07127]
[1778883785316,40.54,79034.59,0.0,-0.9996,0.0,0.07129]
[1778883785414,40.54,79029.71,0.0,-0.9996,0.0,0.0707]
[1778883786822,40.54,79029.32,0.0,-0.9996,0.0,0.07066]
[1778883787428,40.54,79030.51,0.0,-0.9996,0.0,0.0708]
[1778883788005,40.54,79030.51,0.0,-0.9996,0.0,0.0708]
[1778883789362,40.54,79030.53,0.0,-0.9996,0.0,0.0708]
[1778883789560,40.54,79030.28,0.0,-0.9996,0.0,0.07077]
[1778883793121,40.54,79030.36,0.0,-0.9996,0.0,0.07078]
[1778883793314,40.54,79030.36,0.0,-0.9996,0.0,0.07078]
[1778883793541,40.54,79030.36,0.0,-0.9996,0.0,0.07078]
[1778883795317,40.54,79030.23,0.0,-0.9996,0.0,0.07076]
[1778883795345,40.54,79030.23,0.0,-0.9996,0.0,0.07076]
[1778883795484,40.54,79032.74,0.0,-0.9996,0.0,0.07107]
[1778883799314,40.54,79032.77,0.0,-0.9996,0.0,0.07107]
[1778883799639,40.54,79032.8,0.0,-0.9996,0.0,0.07108]
[1778883803314,40.54,79032.8,0.0,-0.9996,0.0,0.07108]
[1778883803467,40.54,79033.04,0.0,-0.9996,0.0,0.0711]
[1778883804548,40.54,79032.97,0.0,-0.9996,0.0,0.0711]
[1778883805313,40.54,79032.97,0.0,-0.9996,0.0,0.0711]
[1778883805406,40.54,79032.97,0.0,-0.9996,0.0,0.0711]
[1778883807319,40.54,79033.13,0.0,-0.9996,0.0,0.07112]
[1778883807412,40.54,79033.13,0.0,-0.9996,0.0,0.07112]
[1778883811316,40.54,79033.34,0.0,-0.9996,0.0,0.07114]
[1778883811329,40.54,79033.34,0.0,-0.9996,0.0,0.07114]
[1778883815313,40.54,79033.34,0.0,-0.9996,0.0,0.07092]
[1778883815502,40.54,79033.59,0.0,-0.9996,0.0,0.07095]
[1778883817309,40.54,79033.59,0.0,-0.9996,0.0,0.07095]
[1778883817466,40.54,79033.59,0.0,-0.9996,0.0,0.07095]
[1778883817330,40.54,79035.17,0.0,-0.9996,0.0,0.07114]
[1778883817999,40.54,79035.17,0.0,-0.9996,0.0,0.07114]
[1778883819314,40.54,79036.02,0.0,-0.9996,0.0,0.07125]
[1778883819467,40.54,79036.02,0.0,-0.9996,0.0,0.07125]
[1778883819652,40.54,79034.21,0.0,-0.9996,0.0,0.07103]
[1778883821310,40.54,79034.21,0.0,-0.9996,0.0,0.07103]
[1778883821446,40.54,79034.21,0.0,-0.9996,0.0,0.07103]
[1778883823249,40.54,79034.59,0.0,-0.9996,0.0,0.07107]
[1778883825315,40.54,79034.21,0.0,-0.9996,0.0,0.07103]
[1778883825555,40.54,79034.05,0.0,-0.9996,0.0,0.07101]
[1778883827709,40.54,79035.68,0.0,-0.9996,0.0,0.07121]
[1778883829315,40.54,79035.68,0.0,-0.9996,0.0,0.07121]
[1778883829763,40.54,79035.64,0.0,-0.9996,0.0,0.0712]
[1778883829841,40.54,79035.6,0.0,-0.9996,0.0,0.0712]
[1778883833312,40.54,79035.86,0.0,-0.9996,0.0,0.07123]
[1778883833444,40.54,79035.86,0.0,-0.9996,0.0,0.07123]
[1778883833411,40.54,79035.69,0.0,-0.9996,0.0,0.07121]
[1778883833560,40.54,79035.69,0.0,-0.9996,0.0,0.07121]
[1778883833646,40.54,79035.69,0.0,-0.9996,0.0,0.07121]
[1778883837316,40.54,79035.5,0.0,-0.9996,0.0,0.07118]
[1778883837350,40.54,79035.5,0.0,-0.9996,0.0,0.07118]
[1778883837387,40.54,79037.31,0.0,-0.9996,0.0,0.0714]
[1778883837779,40.54,79041.42,0.0,-0.99959,0.0,0.0719]
[1778883838786,40.54,79042.47,0.0,-0.99959,0.0,0.07203]
[1778883839793,40.54,79041.45,0.0,-0.99959,0.0,0.07191]
[1778883841318,40.54,79041.45,0.0,-0.99959,0.0,0.07191]
[1778883841416,40.54,79041.45,0.0,-0.99959,0.0,0.07191]
[1778883845314,40.54,79041.02,0.0,-0.99959,0.0,0.07186]
[1778883845464,40.54,79041.02,0.0,-0.99959,0.0,0.07186]
[1778883847311,40.54,79040.61,0.0,-0.99959,0.0,0.07181]
[1778883847336,40.54,79040.61,0.0,-0.99959,0.0,0.07181]
[1778883848856,40.54,79043.24,0.0,-0.99959,0.0,0.07213]
[1778883851316,40.54,79043.98,0.0,-0.99959,0.0,0.07222]
[1778883851409,40.54,79043.98,0.0,-0.99959,0.0,0.07222]
[1778883853313,40.54,79044.17,0.0,-0.99959,0.0,0.07224]
[1778883853443,40.54,79044.17,0.0,-0.99959,0.0,0.07224]
[1778883855312,40.54,79044.54,0.0,-0.99959,0.0,0.07229]
[1778883855460,40.54,79044.54,0.0,-0.99959,0.0,0.07229]
[1778883855412,40.54,79043.56,0.0,-0.99959,0.0,0.07217]
[1778883857312,40.54,79044.27,0.0,-0.99959,0.0,0.07225]
[1778883857510,40.54,79044.27,0.0,-0.99959,0.0,0.07225]
[1778883858000,40.54,79043.79,0.0,-0.99959,0.0,0.0722]
[1778883861015,40.54,79044.79,0.0,-0.99959,0.0,0.07232]
[1778883866982,40.54,79044.52,0.0,-0.99959,0.0,0.07228]
[1778883867989,40.54,79048.56,0.0,-0.99959,0.0,0.07278]
[1778883869306,40.54,79048.56,0.0,-0.99959,0.0,0.07278]
[1778883869464,40.54,79049.91,0.0,-0.99959,0.0,0.07295]
[1778883870296,40.54,79048.18,0.0,-0.99959,0.0,0.07274]
[1778883872017,40.54,79049.11,0.0,-0.99959,0.0,0.07263]
[1778883872999,40.54,79049.11,0.0,-0.99959,0.0,0.07263]
[1778883873320,40.54,79049.11,0.0,-0.99959,0.0,0.07263]
[1778883873328,40.54,79049.33,0.0,-0.99959,0.0,0.07266]
[1778883878359,40.54,79049.62,0.0,-0.99959,0.0,0.07269]
[1778883878561,40.54,79050.38,0.0,-0.99959,0.0,0.07279]
[1778883878664,40.54,79050.38,0.0,-0.99959,0.0,0.07279]
[1778883884101,40.54,79050.87,0.0,-0.99959,0.0,0.07285]
[1778883889136,40.54,79050.6,0.0,-0.99959,0.0,0.07281]
[1778883892157,40.54,79045.67,0.0,-0.99959,0.0,0.07221]
[1778883897192,40.54,79046.25,0.0,-0.99959,0.0,0.07228]
[1778883897977,40.54,79046.25,0.0,-0.99959,0.0,0.07228]
[1778883898002,40.54,79046.25,0.0,-0.99959,0.0,0.07228]
[1778883898060,40.54,79046.25,0.0,-0.99959,0.0,0.07228]
[1778883898199,40.54,79046.22,0.0,-0.99959,0.0,0.07227]
[1778883900418,40.54,79045.87,0.0,-0.99959,0.0,0.07223]
[1778883900519,40.54,79045.83,0.0,-0.99959,0.0,0.07223]
[1778883900575,40.54,79045.83,0.0,-0.99959,0.0,0.07223]
[1778883906255,40.54,79045.32,0.0,-0.99959,0.0,0.07216]
[1778883908001,40.54,79045.61,0.0,-0.99959,0.0,0.0722]
[1778883910832,40.54,79045.9,0.0,-0.99959,0.0,0.07223]
[1778883913304,40.54,79048.66,0.0,-0.99959,0.0,0.07257]
[1778883913825,40.54,79048.66,0.0,-0.99959,0.0,0.07257]
[1778883913980,40.54,79048.66,0.0,-0.99959,0.0,0.07257]
[1778883914026,40.54,79048.66,0.0,-0.99959,0.0,0.07257]
[1778883914058,40.54,79048.66,0.0,-0.99959,0.0,0.07257]
[1778883914261,40.54,79048.66,0.0,-0.99959,0.0,0.07257]
[1778883914308,40.54,79048.66,0.0,-0.99959,0.0,0.07257]
[1778883914313,40.54,79046.03,0.0,-0.99959,0.0,0.07225]
[1778883918002,40.54,79045.62,0.0,-0.99959,0.0,0.0722]
[1778883921574,40.54,79045.08,0.0,-0.99959,0.0,0.07213]
[1778883921362,40.54,79030.25,0.0,-0.9996,0.0,0.07034]
[1778883922369,40.54,79033.01,0.0,-0.9996,0.0,0.07067]
[1778883923003,40.54,79033.01,0.0,-0.9996,0.0,0.07067]
[1778883924470,40.54,79034.94,0.0,-0.9996,0.0,0.0709]
[1778883924668,40.54,79034.83,0.0,-0.9996,0.0,0.07089]
[1778883924800,40.54,79034.83,0.0,-0.9996,0.0,0.07089]
[1778883924809,40.54,79034.83,0.0,-0.9996,0.0,0.07089]
[1778883925658,40.54,79034.55,0.0,-0.9996,0.0,0.07085]
[1778883925676,40.54,79034.55,0.0,-0.9996,0.0,0.07085]
[1778883925810,40.54,79034.55,0.0,-0.9996,0.0,0.07085]
[1778883926397,40.54,79033.81,0.0,-0.9996,0.0,0.07076]
[1778883931432,40.54,79033.82,0.0,-0.9996,0.0,0.07055]
[1778883933291,40.54,79031.6,0.0,-0.9996,0.0,0.07028]
[1778883935710,40.54,79030.83,0.0,-0.9996,0.0,0.07019]
[1778883935776,40.54,79030.83,0.0,-0.9996,0.0,0.07019]
[1778883935814,40.54,79030.83,0.0,-0.9996,0.0,0.07019]
[1778883936104,40.54,79030.83,0.0,-0.9996,0.0,0.07019]
[1778883936226,40.54,79030.83,0.0,-0.9996,0.0,0.07019]
[1778883936312,40.54,79030.83,0.0,-0.9996,0.0,0.07019]
[1778883936467,40.54,79030.73,0.0,-0.9996,0.0,0.07018]
[1778883937992,40.54,79030.79,0.0,-0.9996,0.0,0.07019]
[1778883942244,40.54,79031.09,0.0,-0.9996,0.0,0.07022]
[1778883942992,40.54,79031.02,0.0,-0.9996,0.0,0.07021]
[1778883946955,40.54,79031.5,0.0,-0.9996,0.0,0.07027]
[1778883947062,40.54,79031.5,0.0,-0.9996,0.0,0.07027]
[1778883947265,40.54,79031.5,0.0,-0.9996,0.0,0.07027]
[1778883947311,40.54,79031.5,0.0,-0.9996,0.0,0.07027]
[1778883947545,40.54,79031.53,0.0,-0.9996,0.0,0.07027]
[1778883948040,40.54,79031.53,0.0,-0.9996,0.0,0.07027]
[1778883948061,40.54,79031.53,0.0,-0.9996,0.0,0.07027]
[1778883948154,40.54,79031.53,0.0,-0.9996,0.0,0.07027]
[1778883953586,40.54,79032.14,0.0,-0.9996,0.0,0.07035]
[1778883956607,40.54,79029.01,0.0,-0.9996,0.0,0.06997]
[1778883958315,40.54,79029.01,0.0,-0.9996,0.0,0.06997]
[1778883959929,40.54,79028.83,0.0,-0.9996,0.0,0.06995]
[1778883960063,40.54,79028.83,0.0,-0.9996,0.0,0.06995]
[1778883960285,40.54,79028.83,0.0,-0.9996,0.0,0.06995]
[1778883960309,40.54,79028.83,0.0,-0.9996,0.0,0.06995]
[1778883960635,40.54,79028.83,0.0,-0.9996,0.0,0.06995]
[1778883960811,40.54,79028.83,0.0,-0.9996,0.0,0.06995]
[1778883961643,40.54,79028.69,0.0,-0.9996,0.0,0.06993]
[1778883963295,40.54,79028.75,0.0,-0.9996,0.0,0.06994]
[1778883966942,40.54,79028.87,0.0,-0.9996,0.0,0.06996]
[1778883968692,40.54,79026.33,0.0,-0.99961,0.0,0.06965]
[1778883971666,40.54,79026.58,0.0,-0.99961,0.0,0.06968]
[1778883971676,40.54,79026.45,0.0,-0.99961,0.0,0.06967]
[1778883971810,40.54,79026.45,0.0,-0.99961,0.0,0.06967]
[1778883971889,40.54,79026.45,0.0,-0.99961,0.0,0.06967]
[1778883972024,40.54,79026.45,0.0,-0.99961,0.0,0.06967]
[1778883972059,40.54,79026.45,0.0,-0.99961,0.0,0.06967]
[1778883972125,40.54,79026.45,0.0,-0.99961,0.0,0.06967]
[1778883977754,40.54,79030.21,0.0,-0.9996,0.0,0.07012]
[1778883978761,40.54,79033.15,0.0,-0.9996,0.0,0.07047]
[1778883981406,40.54,79033.18,0.0,-0.9996,0.0,0.07047]
[1778883981465,40.54,79033.18,0.0,-0.9996,0.0,0.07047]
[1778883981562,40.54,79033.18,0.0,-0.9996,0.0,0.07047]
[1778883981729,40.54,79033.4,0.0,-0.9996,0.0,0.0705]
[1778883981811,40.54,79033.4,0.0,-0.9996,0.0,0.0705]
[1778883981882,40.54,79033.4,0.0,-0.9996,0.0,0.0705]
[1778883982060,40.54,79033.4,0.0,-0.9996,0.0,0.0705]
[1778883982161,40.54,79033.85,0.0,-0.9996,0.0,0.07055]
[1778883987824,40.54,79033.44,0.0,-0.9996,0.0,0.0705]
[1778883993306,40.54,79033.69,0.0,-0.9996,0.0,0.07032]
[1778883993315,40.54,79028.65,0.0,-0.99961,0.0,0.06972]
[1778883993866,40.54,79024.65,0.0,-0.99961,0.0,0.06924]
[1778883995800,40.54,79025.3,0.0,-0.99961,0.0,0.06932]
[1778883995810,40.54,79025.3,0.0,-0.99961,0.0,0.06932]
[1778883995884,40.54,79025.3,0.0,-0.99961,0.0,0.06932]
[1778883996004,40.54,79025.3,0.0,-0.99961,0.0,0.06932]
[1778883996064,40.54,79025.3,0.0,-0.99961,0.0,0.06932]
[1778883996078,40.54,79028.23,0.0,-0.99961,0.0,0.06967]
[1778883997144,40.54,79028.23,0.0,-0.99961,0.0,0.06967]
[1778883997312,40.54,79028.23,0.0,-0.99961,0.0,0.06967]
[1778883997414,40.54,79028.36,0.0,-0.99961,0.0,0.06968]
[1778883998019,40.54,79028.36,0.0,-0.99961,0.0,0.06968]
[1778884003332,40.54,79028.1,0.0,-0.99961,0.0,0.06965]
[1778884003408,40.54,79028.1,0.0,-0.99961,0.0,0.06965]
[1778884007253,40.54,79028.31,0.0,-0.99961,0.0,0.06968]
[1778884011993,40.54,79025.59,0.0,-0.99961,0.0,0.06935]
[1778884013017,40.54,79025.59,0.0,-0.99961,0.0,0.06935]
[1778884015315,40.54,79025.83,0.0,-0.99961,0.0,0.06938]
[1778884015386,40.54,79025.83,0.0,-0.99961,0.0,0.06938]
[1778884015566,40.54,79025.83,0.0,-0.99961,0.0,0.06938]
[1778884015569,40.54,79025.83,0.0,-0.99961,0.0,0.06938]
[1778884015675,40.54,79025.83,0.0,-0.99961,0.0,0.06938]
[1778884015620,40.54,79025.86,0.0,-0.99961,0.0,0.06938]
[1778884015811,40.54,79025.86,0.0,-0.99961,0.0,0.06938]
[1778884016021,40.54,79025.79,0.0,-0.99961,0.0,0.06938]
[1778884018313,40.54,79025.84,0.0,-0.99961,0.0,0.06938]
[1778884018559,40.54,79025.84,0.0,-0.99961,0.0,0.06938]
[1778884024057,40.54,79026.11,0.0,-0.99961,0.0,0.06941]
[1778884025315,40.54,79026.11,0.0,-0.99961,0.0,0.06941]
[1778884025486,40.54,79026.11,0.0,-0.99961,0.0,0.06941]
[1778884027312,40.54,79026.41,0.0,-0.99961,0.0,0.06945]
[1778884027537,40.54,79026.41,0.0,-0.99961,0.0,0.06945]
[1778884028011,40.54,79026.37,0.0,-0.99961,0.0,0.06945]
[1778884031312,40.54,79026.6,0.0,-0.99961,0.0,0.06947]
[1778884031577,40.54,79026.6,0.0,-0.99961,0.0,0.06947]
[1778884036437,40.54,79026.15,0.0,-0.99961,0.0,0.06942]
[1778884038008,40.54,79026.12,0.0,-0.99961,0.0,0.06942]
[1778884039328,40.54,79026.08,0.0,-0.99961,0.0,0.06941]
[1778884043012,40.54,79027.89,0.0,-0.99961,0.0,0.06963]
[1778884045313,40.54,79028.03,0.0,-0.99961,0.0,0.06964]
[1778884045458,40.54,79028.03,0.0,-0.99961,0.0,0.06964]
[1778884045562,40.54,79028.03,0.0,-0.99961,0.0,0.06964]
[1778884046387,40.54,79028.03,0.0,-0.99961,0.0,0.06964]
[1778884046450,40.54,79028.03,0.0,-0.99961,0.0,0.06964]
[1778884046564,40.54,79028.03,0.0,-0.99961,0.0,0.06964]
[1778884046664,40.54,79027.99,0.0,-0.99961,0.0,0.06964]
[1778884047981,40.54,79027.98,0.0,-0.99961,0.0,0.06964]
[1778884053281,40.54,79027.45,0.0,-0.99961,0.0,0.06936]
[1778884055304,40.54,79027.15,0.0,-0.99961,0.0,0.06932]
[1778884058007,40.54,79027.03,0.0,-0.99961,0.0,0.06931]
[1778884064155,40.54,79026.84,0.0,-0.99961,0.0,0.06929]
[1778884064290,40.54,79026.84,0.0,-0.99961,0.0,0.06929]
[1778884064317,40.54,79026.84,0.0,-0.99961,0.0,0.06929]
[1778884066373,40.54,79026.84,0.0,-0.99961,0.0,0.06929]
[1778884066953,40.54,79026.98,0.0,-0.99961,0.0,0.0693]
[1778884067060,40.54,79026.98,0.0,-0.99961,0.0,0.0693]
[1778884067106,40.54,79026.98,0.0,-0.99961,0.0,0.0693]
[1778884067317,40.54,79026.98,0.0,-0.99961,0.0,0.0693]
[1778884067318,40.54,79026.98,0.0,-0.99961,0.0,0.0693]
[1778884072415,40.54,79026.91,0.0,-0.99961,0.0,0.0693]
[1778884077450,40.54,79026.62,0.0,-0.99961,0.0,0.06926]
[1778884078012,40.54,79026.62,0.0,-0.99961,0.0,0.06926]
[1778884081478,40.54,79020.95,0.0,-0.99961,0.0,0.06859]
[1778884082109,40.54,79020.95,0.0,-0.99961,0.0,0.06859]
[1778884082485,40.54,79017.22,0.0,-0.99962,0.0,0.06816]
[1778884083010,40.54,79017.22,0.0,-0.99962,0.0,0.06816]
[1778884084397,40.54,79016.55,0.0,-0.99962,0.0,0.06808]
[1778884084495,40.54,79016.55,0.0,-0.99962,0.0,0.06808]
[1778884084547,40.54,79016.55,0.0,-0.99962,0.0,0.06808]
[1778884084567,40.54,79016.55,0.0,-0.99962,0.0,0.06808]
[1778884084627,40.54,79016.55,0.0,-0.99962,0.0,0.06808]
[1778884084706,40.54,79016.47,0.0,-0.99962,0.0,0.06807]
[1778884084810,40.54,79016.47,0.0,-0.99962,0.0,0.06807]
[1778884088002,40.54,79015.79,0.0,-0.99962,0.0,0.06799]
[1778884089669,40.54,79015.8,0.0,-0.99962,0.0,0.06799]
[1778884093580,40.54,79013.66,0.0,-0.99962,0.0,0.06774]
[1778884093632,40.54,79013.66,0.0,-0.99962,0.0,0.06774]
[1778884093723,40.54,79013.66,0.0,-0.99962,0.0,0.06774]
[1778884093741,40.54,79013.66,0.0,-0.99962,0.0,0.06774]
[1778884093733,40.54,79013.36,0.0,-0.99962,0.0,0.06771]
[1778884093810,40.54,79013.36,0.0,-0.99962,0.0,0.06771]
[1778884094570,40.54,79013.39,0.0,-0.99962,0.0,0.06771]
[1778884098016,40.54,79013.17,0.0,-0.99962,0.0,0.06769]
[1778884098598,40.54,79010.12,0.0,-0.99962,0.0,0.06734]
[1778884100148,40.54,79008.29,0.0,-0.99962,0.0,0.06712]
[1778884100486,40.54,79008.29,0.0,-0.99962,0.0,0.06712]
[1778884100559,40.54,79008.29,0.0,-0.99962,0.0,0.06712]
[1778884100616,40.54,79008.29,0.0,-0.99962,0.0,0.06712]
[1778884100810,40.54,79008.11,0.0,-0.99962,0.0,0.0671]
[1778884100970,40.54,79008.11,0.0,-0.99962,0.0,0.0671]
[1778884101061,40.54,79008.11,0.0,-0.99962,0.0,0.0671]
[1778884101071,40.54,79008.11,0.0,-0.99962,0.0,0.0671]
[1778884106654,40.54,79008.1,0.0,-0.99962,0.0,0.0671]
[1778884108009,40.54,79008.1,0.0,-0.99962,0.0,0.0671]
[1778884109396,40.54,79008.45,0.0,-0.99962,0.0,0.06714]
[1778884109451,40.54,79008.45,0.0,-0.99962,0.0,0.06714]
[1778884109561,40.54,79008.45,0.0,-0.99962,0.0,0.06714]
[1778884111689,40.54,79008.88,0.0,-0.99962,0.0,0.06699]
[1778884118738,40.54,79007.22,0.0,-0.99962,0.0,0.0668]
[1778884125891,40.54,79007.22,0.0,-0.99962,0.0,0.0668]
[1778884126019,40.54,79007.22,0.0,-0.99962,0.0,0.0668]
[1778884126060,40.54,79007.22,0.0,-0.99962,0.0,0.0668]
[1778884126121,40.54,79007.22,0.0,-0.99962,0.0,0.0668]
[1778884131829,40.54,79008.39,0.0,-0.99962,0.0,0.06693]
[1778884137042,40.54,79009.08,0.0,-0.99962,0.0,0.06701]
[1778884137060,40.54,79009.08,0.0,-0.99962,0.0,0.06701]
[1778884137110,40.54,79009.08,0.0,-0.99962,0.0,0.06701]
[1778884137309,40.54,79009.08,0.0,-0.99962,0.0,0.06701]
[1778884137411,40.54,79009.2,0.0,-0.99962,0.0,0.06702]
[1778884143917,40.54,79014.24,0.0,-0.99962,0.0,0.0676]
[1778884145315,40.54,79014.24,0.0,-0.99962,0.0,0.0676]
[1778884145563,40.54,79014.24,0.0,-0.99962,0.0,0.0676]
[1778884150966,40.54,79017.46,0.0,-0.99962,0.0,0.06798]
[1778884152980,40.54,79014.51,0.0,-0.99962,0.0,0.06763]
[1778884157175,40.54,79012.69,0.0,-0.99962,0.0,0.06742]
[1778884157310,40.54,79012.69,0.0,-0.99962,0.0,0.06742]
[1778884157564,40.54,79012.69,0.0,-0.99962,0.0,0.06742]
[1778884157808,40.54,79012.69,0.0,-0.99962,0.0,0.06742]
[1778884157665,40.54,79011.37,0.0,-0.99962,0.0,0.06727]
[1778884158015,40.54,79011.69,0.0,-0.99962,0.0,0.06731]
[1778884163050,40.54,79016.96,0.0,-0.99962,0.0,0.06792]
[1778884164595,40.54,79016.96,0.0,-0.99962,0.0,0.06792]
[1778884164809,40.54,79016.96,0.0,-0.99962,0.0,0.06792]
[1778884167078,40.54,79023.6,0.0,-0.99961,0.0,0.06869]
[1778884168512,40.54,79023.6,0.0,-0.99961,0.0,0.06869]
[1778884168561,40.54,79023.6,0.0,-0.99961,0.0,0.06869]
[1778884168649,40.54,79029.6,0.0,-0.99961,0.0,0.0694]
[1778884169655,40.54,79029.6,0.0,-0.99961,0.0,0.0694]
[1778884169809,40.54,79029.6,0.0,-0.99961,0.0,0.0694]
[1778884169756,40.54,79031.66,0.0,-0.99961,0.0,0.06965]
[1778884170099,40.54,79032.18,0.0,-0.99961,0.0,0.06971]
[1778884172805,40.54,79033.08,0.0,-0.99961,0.0,0.0696]
[1778884173059,40.54,79034.33,0.0,-0.99961,0.0,0.06975]
[1778884178422,40.54,79036.58,0.0,-0.9996,0.0,0.07002]
[1778884178563,40.54,79036.58,0.0,-0.9996,0.0,0.07002]
[1778884178633,40.54,79038.8,0.0,-0.9996,0.0,0.07028]
[1778884181597,40.54,79038.23,0.0,-0.9996,0.0,0.07021]
[1778884181809,40.54,79038.23,0.0,-0.9996,0.0,0.07021]
[1778884181872,40.54,79036.93,0.0,-0.9996,0.0,0.07006]
[1778884183191,40.54,79037.26,0.0,-0.9996,0.0,0.0701]
[1778884183311,40.54,79037.26,0.0,-0.9996,0.0,0.0701]
[1778884189232,40.54,79036.01,0.0,-0.9996,0.0,0.06995]
[1778884191141,40.54,79037.15,0.0,-0.9996,0.0,0.07009]
[1778884191308,40.54,79037.15,0.0,-0.9996,0.0,0.07009]
[1778884191787,40.54,79037.15,0.0,-0.9996,0.0,0.07009]
[1778884191809,40.54,79037.15,0.0,-0.9996,0.0,0.07009]
[1778884191841,40.54,79037.57,0.0,-0.9996,0.0,0.07014]
[1778884197288,40.54,79046.02,0.0,-0.9996,0.0,0.07115]
[1778884198858,40.54,79046.02,0.0,-0.9996,0.0,0.07115]
[1778884198295,40.54,79050.88,0.0,-0.99959,0.0,0.07174]
[1778884199060,40.54,79050.88,0.0,-0.99959,0.0,0.07174]
[1778884202323,40.54,79053.1,0.0,-0.99959,0.0,0.07202]
[1778884203330,40.54,79056.52,0.0,-0.99959,0.0,0.07244]
[1778884204284,40.54,79056.52,0.0,-0.99959,0.0,0.07244]
[1778884204310,40.54,79056.52,0.0,-0.99959,0.0,0.07244]
[1778884205022,40.54,79056.52,0.0,-0.99959,0.0,0.07244]
[1778884205062,40.54,79056.52,0.0,-0.99959,0.0,0.07244]
[1778884205344,40.54,79056.45,0.0,-0.99959,0.0,0.07243]
[1778884210382,40.54,79056.19,0.0,-0.99959,0.0,0.0724]
[1778884215415,40.54,79058.48,0.0,-0.99959,0.0,0.07268]
[1778884216422,40.54,79064.93,0.0,-0.99958,0.0,0.07348]
[1778884217842,40.54,79064.93,0.0,-0.99958,0.0,0.07348]
[1778884217861,40.54,79066.86,0.0,-0.99958,0.0,0.07372]
[1778884218057,40.54,79066.86,0.0,-0.99958,0.0,0.07372]
[1778884224478,40.54,79069.05,0.0,-0.99958,0.0,0.07399]
[1778884229513,40.54,79069.04,0.0,-0.99958,0.0,0.07399]
[1778884231261,40.54,79068.85,0.0,-0.99958,0.0,0.07397]
[1778884231308,40.54,79068.85,0.0,-0.99958,0.0,0.07397]
[1778884232083,40.54,79068.78,0.0,-0.99958,0.0,0.07374]
[1778884232310,40.54,79068.78,0.0,-0.99958,0.0,0.07374]
[1778884232320,40.54,79068.78,0.0,-0.99958,0.0,0.07374]
[1778884239584,40.54,79068.81,0.0,-0.99958,0.0,0.07374]
[1778884243612,40.54,79070.8,0.0,-0.99958,0.0,0.07399]
[1778884244525,40.54,79070.8,0.0,-0.99958,0.0,0.07399]
[1778884244560,40.54,79070.8,0.0,-0.99958,0.0,0.07399]
[1778884244619,40.54,79075.21,0.0,-0.99958,0.0,0.07454]
[1778884245626,40.54,79077.23,0.0,-0.99957,0.0,0.0748]
[1778884247422,40.54,79076.56,0.0,-0.99958,0.0,0.07472]
[1778884247568,40.54,79076.56,0.0,-0.99958,0.0,0.07472]
[1778884247640,40.54,79073.49,0.0,-0.99958,0.0,0.07433]
[1778884248647,40.54,79071.36,0.0,-0.99958,0.0,0.07406]
[1778884249504,40.54,79071.36,0.0,-0.99958,0.0,0.07406]
[1778884249560,40.54,79071.36,0.0,-0.99958,0.0,0.07406]
[1778884254689,40.54,79069.22,0.0,-0.99958,0.0,0.07379]
[1778884259724,40.54,79069.66,0.0,-0.99958,0.0,0.07385]
[1778884261888,40.54,79069.64,0.0,-0.99958,0.0,0.07384]
[1778884262061,40.54,79069.64,0.0,-0.99958,0.0,0.07384]
[1778884262563,40.54,79069.64,0.0,-0.99958,0.0,0.07384]
[1778884262809,40.54,79069.64,0.0,-0.99958,0.0,0.07384]
[1778884262888,40.54,79077.4,0.0,-0.99957,0.0,0.07482]
[1778884264759,40.54,79077.42,0.0,-0.99957,0.0,0.07482]
[1778884267346,40.54,79077.47,0.0,-0.99957,0.0,0.07483]
[1778884267559,40.54,79077.47,0.0,-0.99957,0.0,0.07483]
[1778884267730,40.54,79077.47,0.0,-0.99957,0.0,0.07483]
[1778884267808,40.54,79077.47,0.0,-0.99957,0.0,0.07483]
[1778884267831,40.54,79077.99,0.0,-0.99957,0.0,0.0749]
[1778884273822,40.54,79079.95,0.0,-0.99957,0.0,0.07515]
[1778884274015,40.54,79079.95,0.0,-0.99957,0.0,0.07515]
[1778884274059,40.54,79079.95,0.0,-0.99957,0.0,0.07515]
[1778884278895,40.54,79080.63,0.0,-0.99957,0.0,0.07523]
[1778884279060,40.54,79082.17,0.0,-0.99957,0.0,0.07543]
[1778884279864,40.54,79085.87,0.0,-0.99957,0.0,0.0759]
[1778884286913,40.54,79085.15,0.0,-0.99957,0.0,0.07581]
[1778884292955,40.54,79083.7,0.0,-0.99957,0.0,0.0754]
[1778884295309,40.54,79084.2,0.0,-0.99957,0.0,0.07546]
[1778884301013,40.54,79084.25,0.0,-0.99957,0.0,0.07547]
[1778884307055,40.54,79076.13,0.0,-0.99958,0.0,0.07443]
[1778884308654,40.54,79076.13,0.0,-0.99958,0.0,0.07443]
[1778884308809,40.54,79076.13,0.0,-0.99958,0.0,0.07443]
[1778884308810,40.54,79065.02,0.0,-0.99959,0.0,0.07304]
[1778884309069,40.54,79064.58,0.0,-0.99959,0.0,0.07299]
[1778884310280,40.54,79064.58,0.0,-0.99959,0.0,0.07299]
[1778884310314,40.54,79064.58,0.0,-0.99959,0.0,0.07299]
[1778884316118,40.54,79064.61,0.0,-0.99959,0.0,0.07299]
[1778884318923,40.54,79065.09,0.0,-0.99959,0.0,0.07305]
[1778884318942,40.54,79065.09,0.0,-0.99959,0.0,0.07305]
[1778884319059,40.54,79065.09,0.0,-0.99959,0.0,0.07305]
[1778884319139,40.54,79065.55,0.0,-0.99958,0.0,0.07311]
[1778884320863,40.54,79065.55,0.0,-0.99958,0.0,0.07311]
[1778884321058,40.54,79065.56,0.0,-0.99958,0.0,0.07311]
[1778884327195,40.54,79064.8,0.0,-0.99959,0.0,0.07302]
[1778884333238,40.54,79065.59,0.0,-0.99958,0.0,0.07311]
[1778884334937,40.54,79065.59,0.0,-0.99958,0.0,0.07311]
[1778884334966,40.54,79070.38,0.0,-0.99958,0.0,0.07371]
[1778884335062,40.54,79070.38,0.0,-0.99958,0.0,0.07371]
[1778884335252,40.54,79069.91,0.0,-0.99958,0.0,0.07365]
[1778884336120,40.54,79069.91,0.0,-0.99958,0.0,0.07365]
[1778884336312,40.54,79069.91,0.0,-0.99958,0.0,0.07365]
[1778884339280,40.54,79066.13,0.0,-0.99958,0.0,0.07318]
[1778884344315,40.54,79065.79,0.0,-0.99958,0.0,0.07314]
[1778884349350,40.54,79065.96,0.0,-0.99958,0.0,0.07316]
[1778884354385,40.54,79066.1,0.0,-0.99959,0.0,0.07295]
[1778884355754,40.54,79066.1,0.0,-0.99959,0.0,0.07295]
[1778884355808,40.54,79066.1,0.0,-0.99959,0.0,0.07295]
[1778884355909,40.54,79066.1,0.0,-0.99959,0.0,0.07295]
[1778884357200,40.54,79066.07,0.0,-0.99959,0.0,0.07295]
[1778884357308,40.54,79066.07,0.0,-0.99959,0.0,0.07295]
[1778884362441,40.54,79068.65,0.0,-0.99958,0.0,0.07327]
[1778884364141,40.54,79068.66,0.0,-0.99958,0.0,0.07327]
[1778884364312,40.54,79068.66,0.0,-0.99958,0.0,0.07327]
[1778884367545,40.54,79069.79,0.0,-0.99958,0.0,0.07341]
[1778884367559,40.54,79069.79,0.0,-0.99958,0.0,0.07341]
[1778884367646,40.54,79069.94,0.0,-0.99958,0.0,0.07343]
[1778884376539,40.54,79069.85,0.0,-0.99958,0.0,0.07342]
[1778884377506,40.54,79069.85,0.0,-0.99958,0.0,0.07342]
[1778884377562,40.54,79069.85,0.0,-0.99958,0.0,0.07342]
[1778884377607,40.54,79070.44,0.0,-0.99958,0.0,0.07349]
[1778884378661,40.54,79070.44,0.0,-0.99958,0.0,0.07349]
[1778884378811,40.54,79070.44,0.0,-0.99958,0.0,0.07349]
[1778884384595,40.54,79071.12,0.0,-0.99958,0.0,0.07358]
[1778884389630,40.54,79070.12,0.0,-0.99958,0.0,0.07345]
[1778884390409,40.54,79070.12,0.0,-0.99958,0.0,0.07345]
[1778884390562,40.54,79070.12,0.0,-0.99958,0.0,0.07345]
[1778884390637,40.54,79069.23,0.0,-0.99958,0.0,0.07334]
[1778884392194,40.54,79069.09,0.0,-0.99958,0.0,0.07333]
[1778884392317,40.54,79069.09,0.0,-0.99958,0.0,0.07333]
[1778884397686,40.54,79068.88,0.0,-0.99958,0.0,0.0733]
[1778884403077,40.54,79068.88,0.0,-0.99958,0.0,0.0733]
[1778884403309,40.54,79068.7,0.0,-0.99958,0.0,0.07328]
[1778884403730,40.54,79063.67,0.0,-0.99959,0.0,0.07265]
[1778884404789,40.54,79063.67,0.0,-0.99959,0.0,0.07265]
[1778884404810,40.54,79063.67,0.0,-0.99959,0.0,0.07265]
[1778884404884,40.54,79062.1,0.0,-0.99959,0.0,0.07246]
[1778884410315,40.54,79062.12,0.0,-0.99959,0.0,0.07246]
[1778884410559,40.54,79062.12,0.0,-0.99959,0.0,0.07246]
[1778884410779,40.54,79059.17,0.0,-0.99959,0.0,0.0721]
[1778884412806,40.54,79059.23,0.0,-0.99959,0.0,0.07189]
[1778884413062,40.54,79059.23,0.0,-0.99959,0.0,0.07189]
[1778884419846,40.54,79059.47,0.0,-0.99959,0.0,0.07192]
[1778884420554,40.54,79059.47,0.0,-0.99959,0.0,0.07192]
[1778884420810,40.54,79059.47,0.0,-0.99959,0.0,0.07192]
[1778884420853,40.54,79059.51,0.0,-0.99959,0.0,0.07192]
[1778884422875,40.54,79059.67,0.0,-0.99959,0.0,0.07194]
[1778884423063,40.54,79059.67,0.0,-0.99959,0.0,0.07194]
[1778884433280,40.54,79060.27,0.0,-0.99959,0.0,0.07201]
[1778884433311,40.54,79060.27,0.0,-0.99959,0.0,0.07201]
[1778884433944,40.54,79059.77,0.0,-0.99959,0.0,0.07195]
[1778884435691,40.54,79059.77,0.0,-0.99959,0.0,0.07195]
[1778884435810,40.54,79059.77,0.0,-0.99959,0.0,0.07195]
[1778884436965,40.54,79058.39,0.0,-0.99959,0.0,0.07178]
[1778884437972,40.54,79054.11,0.0,-0.9996,0.0,0.07126]
[1778884440221,40.54,79054.26,0.0,-0.9996,0.0,0.07128]
[1778884440312,40.54,79054.26,0.0,-0.9996,0.0,0.07128]
[1778884446028,40.54,79051.37,0.0,-0.9996,0.0,0.07093]
[1778884446274,40.54,79051.37,0.0,-0.9996,0.0,0.07093]
[1778884447035,40.54,79047.29,0.0,-0.9996,0.0,0.07044]
[1778884448145,40.54,79047.29,0.0,-0.9996,0.0,0.07044]
[1778884448042,40.54,79042.41,0.0,-0.9996,0.0,0.06985]
[1778884448311,40.54,79042.41,0.0,-0.9996,0.0,0.06985]
[1778884454084,40.54,79041.0,0.0,-0.99961,0.0,0.06969]
[1778884459153,40.54,79041.73,0.0,-0.9996,0.0,0.06977]
[1778884459310,40.54,79041.73,0.0,-0.9996,0.0,0.06977]
[1778884460126,40.54,79037.25,0.0,-0.99961,0.0,0.06924]
[1778884461133,40.54,79034.33,0.0,-0.99961,0.0,0.0689]
[1778884462756,40.54,79034.27,0.0,-0.99961,0.0,0.06889]
[1778884462812,40.54,79034.27,0.0,-0.99961,0.0,0.06889]
[1778884463147,40.54,79030.85,0.0,-0.99961,0.0,0.06849]
[1778884465198,40.54,79029.2,0.0,-0.99961,0.0,0.06829]
[1778884465309,40.54,79029.2,0.0,-0.99961,0.0,0.06829]
[1778884467175,40.54,79026.85,0.0,-0.99962,0.0,0.06802]
[1778884469189,40.54,79023.19,0.0,-0.99962,0.0,0.06759]
[1778884470992,40.54,79023.19,0.0,-0.99962,0.0,0.06759]
[1778884471061,40.54,79023.19,0.0,-0.99962,0.0,0.06759]
[1778884478252,40.54,79021.98,0.0,-0.99962,0.0,0.06725]
[1778884483643,40.54,79022.64,0.0,-0.99962,0.0,0.06732]
[1778884483813,40.54,79022.64,0.0,-0.99962,0.0,0.06732]
[1778884483818,40.54,79028.14,0.0,-0.99962,0.0,0.06796]
[1778884485849,40.54,79028.23,0.0,-0.99962,0.0,0.06797]
[1778884486058,40.54,79028.23,0.0,-0.99962,0.0,0.06797]
[1778884486159,40.54,79029.09,0.0,-0.99962,0.0,0.06807]
[1778884491344,40.54,79028.56,0.0,-0.99962,0.0,0.06801]
[1778884495372,40.54,79041.13,0.0,-0.99961,0.0,0.06949]
[1778884496379,40.54,79046.89,0.0,-0.9996,0.0,0.07017]
[1778884498525,40.54,79048.05,0.0,-0.9996,0.0,0.07031]
[1778884498561,40.54,79048.05,0.0,-0.9996,0.0,0.07031]
[1778884499401,40.54,79053.51,0.0,-0.9996,0.0,0.07097]
[1778884501414,40.54,79054.16,0.0,-0.9996,0.0,0.07105]
[1778884502496,40.54,79054.16,0.0,-0.9996,0.0,0.07105]
[1778884502563,40.54,79054.16,0.0,-0.9996,0.0,0.07105]
[1778884502597,40.54,79051.23,0.0,-0.9996,0.0,0.0707]
[1778884504935,40.54,79050.93,0.0,-0.9996,0.0,0.07066]
[1778884505058,40.54,79050.93,0.0,-0.9996,0.0,0.07066]
[1778884505159,40.54,79050.95,0.0,-0.9996,0.0,0.07066]
[1778884509470,40.54,79046.93,0.0,-0.9996,0.0,0.07018]
[1778884510968,40.54,79046.93,0.0,-0.9996,0.0,0.07018]
[1778884511059,40.54,79046.93,0.0,-0.9996,0.0,0.07018]
[1778884516522,40.54,79046.39,0.0,-0.9996,0.0,0.07011]
[1778884520370,40.54,79044.35,0.0,-0.9996,0.0,0.06987]
[1778884520562,40.54,79044.35,0.0,-0.9996,0.0,0.06987]
[1778884521414,40.54,79044.5,0.0,-0.9996,0.0,0.06989]
[1778884521560,40.54,79044.5,0.0,-0.9996,0.0,0.06989]
[1778884521660,40.54,79044.54,0.0,-0.9996,0.0,0.06989]
[1778884528607,40.54,79043.43,0.0,-0.9996,0.0,0.06976]
[1778884530622,40.54,79038.68,0.0,-0.99961,0.0,0.0692]
[1778884532906,40.54,79036.03,0.0,-0.99961,0.0,0.06867]
[1778884533061,40.54,79036.03,0.0,-0.99961,0.0,0.06867]
[1778884538678,40.54,79035.61,0.0,-0.99961,0.0,0.06862]
[1778884548748,40.54,79035.34,0.0,-0.99961,0.0,0.06859]
[1778884553783,40.54,79034.9,0.0,-0.99961,0.0,0.06854]
[1778884557833,40.54,79033.81,0.0,-0.99961,0.0,0.06841]
[1778884558058,40.54,79033.81,0.0,-0.99961,0.0,0.06841]
[1778884559014,40.54,79033.87,0.0,-0.99961,0.0,0.06842]
[1778884559058,40.54,79033.87,0.0,-0.99961,0.0,0.06842]
[1778884559159,40.54,79033.81,0.0,-0.99961,0.0,0.06841]
[1778884564860,40.54,79034.11,0.0,-0.99961,0.0,0.06845]
[1778884569895,40.54,79034.38,0.0,-0.99961,0.0,0.06848]
[1778884574166,40.54,79034.74,0.0,-0.99961,0.0,0.06852]
[1778884574310,40.54,79034.69,0.0,-0.99961,0.0,0.06851]
[1778884579965,40.54,79034.54,0.0,-0.99961,0.0,0.0685]
[1778884582251,40.54,79034.95,0.0,-0.99961,0.0,0.06854]
[1778884582312,40.54,79034.95,0.0,-0.99961,0.0,0.06854]
[1778884583286,40.54,79034.95,0.0,-0.99961,0.0,0.06854]
[1778884583310,40.54,79034.6,0.0,-0.99961,0.0,0.0685]
[1778884583411,40.54,79034.6,0.0,-0.99961,0.0,0.0685]
[1778884589030,40.54,79039.45,0.0,-0.99961,0.0,0.06907]
[1778884590037,40.54,79042.76,0.0,-0.99961,0.0,0.06947]
[1778884590779,40.54,79042.76,0.0,-0.99961,0.0,0.06947]
[1778884590808,40.54,79042.76,0.0,-0.99961,0.0,0.06947]
[1778884596079,40.54,79040.74,0.0,-0.99961,0.0,0.06901]
[1778884597880,40.54,79039.76,0.0,-0.99961,0.0,0.0689]
[1778884598062,40.54,79039.76,0.0,-0.99961,0.0,0.0689]
[1778884598533,40.54,79039.95,0.0,-0.99961,0.0,0.06892]
[1778884598563,40.54,79039.95,0.0,-0.99961,0.0,0.06892]
[1778884599100,40.54,79040.47,0.0,-0.99961,0.0,0.06898]
[1778884601114,40.54,79042.8,0.0,-0.99961,0.0,0.06926]
[1778884606149,40.54,79042.38,0.0,-0.99961,0.0,0.06921]
[1778884611184,40.54,79042.46,0.0,-0.99961,0.0,0.06922]
[1778884614919,40.54,79043.64,0.0,-0.99961,0.0,0.06936]
[1778884615066,40.54,79043.64,0.0,-0.99961,0.0,0.06936]
[1778884620247,40.54,79042.45,0.0,-0.99961,0.0,0.06922]
[1778884623268,40.54,79045.81,0.0,-0.99961,0.0,0.06961]
[1778884624275,40.54,79056.18,0.0,-0.9996,0.0,0.07086]
[1778884625219,40.54,79056.18,0.0,-0.9996,0.0,0.07086]
[1778884625310,40.54,79056.18,0.0,-0.9996,0.0,0.07086]
[1778884625318,40.54,79056.86,0.0,-0.9996,0.0,0.07094]
[1778884626478,40.54,79056.88,0.0,-0.9996,0.0,0.07094]
[1778884626562,40.54,79056.88,0.0,-0.9996,0.0,0.07094]
[1778884627296,40.54,79056.96,0.0,-0.9996,0.0,0.07095]
[1778884632564,40.54,79057.72,0.0,-0.9996,0.0,0.07104]
[1778884632811,40.54,79057.72,0.0,-0.9996,0.0,0.07104]
[1778884642404,40.54,79057.83,0.0,-0.9996,0.0,0.07106]
[1778884647439,40.54,79058.6,0.0,-0.9996,0.0,0.07115]
[1778884648834,40.54,79058.6,0.0,-0.9996,0.0,0.07115]
[1778884649059,40.54,79058.6,0.0,-0.9996,0.0,0.07115]
[1778884650388,40.54,79058.7,0.0,-0.9996,0.0,0.07116]
[1778884650559,40.54,79058.7,0.0,-0.9996,0.0,0.07116]
[1778884650563,40.54,79058.52,0.0,-0.9996,0.0,0.07114]
[1778884655905,40.54,79057.92,0.0,-0.9996,0.0,0.07085]
[1778884656059,40.54,79057.92,0.0,-0.9996,0.0,0.07085]
[1778884656124,40.54,79054.56,0.0,-0.9996,0.0,0.07045]
[1778884656502,40.54,79052.16,0.0,-0.9996,0.0,0.07016]
[1778884661999,40.54,79051.96,0.0,-0.9996,0.0,0.07013]
[1778884662203,40.54,79051.96,0.0,-0.9996,0.0,0.07013]
[1778884662309,40.54,79051.96,0.0,-0.9996,0.0,0.07013]
[1778884664103,40.54,79053.94,0.0,-0.9996,0.0,0.07037]
[1778884664309,40.54,79053.94,0.0,-0.9996,0.0,0.07037]
[1778884664160,40.54,79064.48,0.0,-0.99959,0.0,0.07165]
[1778884664558,40.54,79067.34,0.0,-0.99959,0.0,0.072]
[1778884665784,40.54,79067.34,0.0,-0.99959,0.0,0.072]
[1778884665809,40.54,79067.34,0.0,-0.99959,0.0,0.072]
[1778884665910,40.54,79067.32,0.0,-0.99959,0.0,0.072]
[1778884668586,40.54,79069.96,0.0,-0.99959,0.0,0.07232]
[1778884671693,40.54,79070.34,0.0,-0.99959,0.0,0.07237]
[1778884671809,40.54,79070.34,0.0,-0.99959,0.0,0.07237]
[1778884675636,40.54,79073.8,0.0,-0.99959,0.0,0.07279]
[1778884676518,40.54,79073.8,0.0,-0.99959,0.0,0.07279]
[1778884676559,40.54,79073.8,0.0,-0.99959,0.0,0.07279]
[1778884678214,40.54,79075.2,0.0,-0.99959,0.0,0.07297]
[1778884678309,40.54,79075.2,0.0,-0.99959,0.0,0.07297]
[1778884678316,40.54,79075.25,0.0,-0.99959,0.0,0.07297]
[1778884683693,40.54,79076.0,0.0,-0.99958,0.0,0.07307]
[1778884688728,40.54,79076.3,0.0,-0.99958,0.0,0.07311]
[1778884692713,40.54,79076.25,0.0,-0.99958,0.0,0.0731]
[1778884692808,40.54,79076.25,0.0,-0.99958,0.0,0.0731]
[1778884698798,40.54,79076.19,0.0,-0.99958,0.0,0.07309]
[1778884703833,40.54,79076.24,0.0,-0.99958,0.0,0.0731]
[1778884708868,40.54,79075.51,0.0,-0.99958,0.0,0.07301]
[1778884710453,40.54,79074.58,0.0,-0.99959,0.0,0.07289]
[1778884710561,40.54,79074.58,0.0,-0.99959,0.0,0.07289]
[1778884711890,40.54,79077.58,0.0,-0.99958,0.0,0.07304]
[1778884712896,40.54,79081.86,0.0,-0.99958,0.0,0.07357]
[1778884713903,40.54,79088.76,0.0,-0.99958,0.0,0.07444]
[1778884714559,40.54,79088.76,0.0,-0.99958,0.0,0.07444]
[1778884714816,40.54,79088.76,0.0,-0.99958,0.0,0.07444]
[1778884716393,40.54,79090.96,0.0,-0.99957,0.0,0.07472]
[1778884716409,40.54,79090.53,0.0,-0.99957,0.0,0.07467]
[1778884716559,40.54,79090.53,0.0,-0.99957,0.0,0.07467]
[1778884721959,40.54,79093.3,0.0,-0.99957,0.0,0.07502]
[1778884722921,40.54,79093.3,0.0,-0.99957,0.0,0.07502]
[1778884723059,40.54,79093.3,0.0,-0.99957,0.0,0.07502]
[1778884729009,40.54,79092.03,0.0,-0.99957,0.0,0.07486]
[1778884734044,40.54,79094.48,0.0,-0.99957,0.0,0.07517]
[1778884739079,40.54,79093.97,0.0,-0.99957,0.0,0.0751]
[1778884739706,40.54,79093.97,0.0,-0.99957,0.0,0.0751]
[1778884739808,40.54,79093.97,0.0,-0.99957,0.0,0.0751]
[1778884740485,40.54,79093.58,0.0,-0.99957,0.0,0.07505]
[1778884740561,40.54,79093.58,0.0,-0.99957,0.0,0.07505]
[1778884741093,40.54,79093.62,0.0,-0.99957,0.0,0.07506]
[1778884746128,40.54,79093.89,0.0,-0.99957,0.0,0.07509]
[1778884751164,40.54,79094.07,0.0,-0.99957,0.0,0.07512]
[1778884756199,40.54,79094.12,0.0,-0.99957,0.0,0.07512]
[1778884760527,40.54,79094.08,0.0,-0.99957,0.0,0.07512]
[1778884760560,40.54,79094.08,0.0,-0.99957,0.0,0.07512]
[1778884766269,40.54,79094.13,0.0,-0.99957,0.0,0.07513]
[1778884771304,40.54,79093.38,0.0,-0.99957,0.0,0.0748]
[1778884776339,40.54,79093.03,0.0,-0.99957,0.0,0.07476]
[1778884781374,40.54,79094.23,0.0,-0.99957,0.0,0.07491]
[1778884784256,40.54,79094.26,0.0,-0.99957,0.0,0.07491]
[1778884784310,40.54,79094.26,0.0,-0.99957,0.0,0.07491]
[1778884786596,40.54,79094.03,0.0,-0.99957,0.0,0.07488]
[1778884786809,40.54,79094.03,0.0,-0.99957,0.0,0.07488]
[1778884787416,40.54,79093.62,0.0,-0.99957,0.0,0.07483]
[1778884793458,40.54,79093.55,0.0,-0.99957,0.0,0.07482]
[1778884795472,40.54,79091.26,0.0,-0.99958,0.0,0.07453]
[1778884795855,40.54,79091.26,0.0,-0.99958,0.0,0.07453]
[1778884796058,40.54,79091.26,0.0,-0.99958,0.0,0.07453]
[1778884796479,40.54,79086.42,0.0,-0.99958,0.0,0.07392]
[1778884797486,40.54,79079.08,0.0,-0.99958,0.0,0.073]
[1778884798493,40.54,79075.09,0.0,-0.99959,0.0,0.07251]
[1778884799127,40.54,79075.09,0.0,-0.99959,0.0,0.07251]
[1778884799250,40.54,79075.09,0.0,-0.99959,0.0,0.07251]
[1778884799309,40.54,79075.09,0.0,-0.99959,0.0,0.07251]
[1778884799500,40.54,79074.58,0.0,-0.99959,0.0,0.07245]
[1778884804535,40.54,79071.18,0.0,-0.99959,0.0,0.07203]
[1778884805542,40.54,79067.58,0.0,-0.99959,0.0,0.07159]
[1778884806549,40.54,79063.55,0.0,-0.9996,0.0,0.0711]
[1778884807709,40.54,79063.55,0.0,-0.9996,0.0,0.0711]
[1778884807808,40.54,79063.55,0.0,-0.9996,0.0,0.0711]
[1778884807870,40.54,79060.96,0.0,-0.9996,0.0,0.07078]
[1778884809095,40.54,79060.96,0.0,-0.9996,0.0,0.07078]
[1778884809308,40.54,79060.96,0.0,-0.9996,0.0,0.07078]
[1778884809403,40.54,79060.57,0.0,-0.9996,0.0,0.07074]
[1778884814606,40.54,79060.6,0.0,-0.9996,0.0,0.07074]
[1778884819614,40.54,79062.61,0.0,-0.9996,0.0,0.07098]
[1778884820054,40.54,79065.41,0.0,-0.99959,0.0,0.07132]
[1778884821315,40.54,79065.41,0.0,-0.99959,0.0,0.07132]
[1778884821416,40.54,79072.68,0.0,-0.99959,0.0,0.07221]
[1778884821655,40.54,79075.86,0.0,-0.99959,0.0,0.0726]
[1778884823436,40.54,79075.86,0.0,-0.99959,0.0,0.0726]
[1778884823530,40.54,79080.2,0.0,-0.99958,0.0,0.07314]
[1778884823571,40.54,79080.2,0.0,-0.99958,0.0,0.07314]
[1778884827634,40.54,79081.61,0.0,-0.99958,0.0,0.07332]
[1778884827809,40.54,79081.61,0.0,-0.99958,0.0,0.07332]
[1778884836760,40.54,79082.64,0.0,-0.99958,0.0,0.07322]
[1778884841795,40.54,79082.11,0.0,-0.99958,0.0,0.07316]
[1778884842624,40.54,79082.11,0.0,-0.99958,0.0,0.07316]
[1778884842810,40.54,79082.11,0.0,-0.99958,0.0,0.07316]
[1778884843177,40.54,79082.11,0.0,-0.99958,0.0,0.07316]
[1778884843310,40.54,79082.11,0.0,-0.99958,0.0,0.07316]
[1778884843411,40.54,79082.1,0.0,-0.99958,0.0,0.07316]
[1778884851865,40.54,79082.29,0.0,-0.99958,0.0,0.07318]
[1778884854886,40.54,79079.64,0.0,-0.99959,0.0,0.07285]
[1778884857423,40.54,79079.7,0.0,-0.99959,0.0,0.07286]
[1778884857562,40.54,79079.7,0.0,-0.99959,0.0,0.07286]
[1778884857470,40.54,79079.46,0.0,-0.99959,0.0,0.07283]
[1778884858064,40.54,79079.46,0.0,-0.99959,0.0,0.07283]
[1778884858310,40.54,79079.46,0.0,-0.99959,0.0,0.07283]
[1778884864956,40.54,79080.25,0.0,-0.99959,0.0,0.07293]
[1778884869991,40.54,79080.24,0.0,-0.99959,0.0,0.07292]
[1778884872912,40.54,79080.28,0.0,-0.99958,0.0,0.07293]
[1778884873060,40.54,79080.28,0.0,-0.99958,0.0,0.07293]
[1778884873457,40.54,79080.28,0.0,-0.99958,0.0,0.07293]
[1778884873559,40.54,79080.28,0.0,-0.99958,0.0,0.07293]
[1778884873558,40.54,79080.28,0.0,-0.99958,0.0,0.07293]
[1778884879056,40.54,79080.28,0.0,-0.99958,0.0,0.07293]
[1778884882077,40.54,79077.7,0.0,-0.99959,0.0,0.07261]
[1778884885321,40.54,79076.51,0.0,-0.99959,0.0,0.07246]
[1778884885561,40.54,79076.51,0.0,-0.99959,0.0,0.07246]
[1778884885412,40.54,79076.94,0.0,-0.99959,0.0,0.07252]
[1778884885921,40.54,79076.94,0.0,-0.99959,0.0,0.07252]
[1778884886061,40.54,79076.94,0.0,-0.99959,0.0,0.07252]
[1778884891140,40.54,79076.86,0.0,-0.99959,0.0,0.07228]
[1778884901210,40.54,79076.86,0.0,-0.99959,0.0,0.07228]
[1778884906245,40.54,79076.82,0.0,-0.99959,0.0,0.07228]
[1778884908337,40.54,79076.82,0.0,-0.99959,0.0,0.07228]
[1778884908561,40.54,79076.82,0.0,-0.99959,0.0,0.07228]
[1778884908376,40.54,79076.87,0.0,-0.99959,0.0,0.07228]
[1778884908927,40.54,79076.87,0.0,-0.99959,0.0,0.07228]
[1778884909058,40.54,79076.87,0.0,-0.99959,0.0,0.07228]
[1778884918330,40.54,79077.23,0.0,-0.99959,0.0,0.07233]
[1778884923364,40.54,79079.09,0.0,-0.99959,0.0,0.07256]
[1778884925096,40.54,79079.09,0.0,-0.99959,0.0,0.07256]
[1778884925313,40.54,79079.09,0.0,-0.99959,0.0,0.07256]
[1778884925398,40.54,79079.09,0.0,-0.99959,0.0,0.07256]
[1778884925703,40.54,79079.09,0.0,-0.99959,0.0,0.07256]
[1778884925809,40.54,79079.09,0.0,-0.99959,0.0,0.07256]
[1778884931422,40.54,79077.65,0.0,-0.99959,0.0,0.07238]
[1778884932811,40.54,79076.78,0.0,-0.99959,0.0,0.07227]
[1778884933062,40.54,79076.78,0.0,-0.99959,0.0,0.07227]
[1778884933298,40.54,79076.78,0.0,-0.99959,0.0,0.07227]
[1778884933311,40.54,79076.78,0.0,-0.99959,0.0,0.07227]
[1778884933436,40.54,79076.07,0.0,-0.99959,0.0,0.07219]
[1778884938471,40.54,79076.73,0.0,-0.99959,0.0,0.07227]
[1778884939529,40.54,79076.73,0.0,-0.99959,0.0,0.07227]
[1778884939563,40.54,79076.73,0.0,-0.99959,0.0,0.07227]
[1778884939630,40.54,79076.73,0.0,-0.99959,0.0,0.07227]
[1778884939910,40.54,79076.73,0.0,-0.99959,0.0,0.07227]
[1778884940060,40.54,79076.73,0.0,-0.99959,0.0,0.07227]
[1778884946527,40.54,79078.04,0.0,-0.99959,0.0,0.07243]
[1778884949548,40.54,79083.6,0.0,-0.99958,0.0,0.07312]
[1778884949699,40.54,79083.6,0.0,-0.99958,0.0,0.07312]
[1778884949808,40.54,79083.6,0.0,-0.99958,0.0,0.07312]
[1778884950336,40.54,79083.6,0.0,-0.99958,0.0,0.07312]
[1778884950563,40.54,79083.6,0.0,-0.99958,0.0,0.07312]
[1778884950573,40.54,79083.11,0.0,-0.99958,0.0,0.07306]
[1778884955593,40.54,79082.93,0.0,-0.99959,0.0,0.07281]
[1778884960633,40.54,79083.01,0.0,-0.99959,0.0,0.07282]
[1778884961433,40.54,79083.01,0.0,-0.99959,0.0,0.07282]
[1778884961561,40.54,79083.01,0.0,-0.99959,0.0,0.07282]
[1778884961851,40.54,79083.01,0.0,-0.99959,0.0,0.07282]
[1778884962062,40.54,79083.01,0.0,-0.99959,0.0,0.07282]
[1778884962063,40.54,79083.01,0.0,-0.99959,0.0,0.07282]
[1778884967682,40.54,79082.84,0.0,-0.99959,0.0,0.0728]
[1778884971445,40.54,79082.24,0.0,-0.99959,0.0,0.07273]
[1778884971561,40.54,79082.24,0.0,-0.99959,0.0,0.07273]
[1778884971625,40.54,79082.21,0.0,-0.99959,0.0,0.07272]
[1778884972120,40.54,79082.21,0.0,-0.99959,0.0,0.07272]
[1778884972311,40.54,79082.21,0.0,-0.99959,0.0,0.07272]
[1778884977755,40.54,79082.16,0.0,-0.99959,0.0,0.07272]
[1778884982789,40.54,79082.16,0.0,-0.99959,0.0,0.07272]
[1778884990845,40.54,79082.23,0.0,-0.99959,0.0,0.07272]
[1778884999908,40.54,79082.86,0.0,-0.99959,0.0,0.0728]
[1778885004943,40.54,79082.55,0.0,-0.99959,0.0,0.07276]
[1778885010985,40.54,79082.88,0.0,-0.99959,0.0,0.0728]
[1778885012999,40.54,79094.23,0.0,-0.99958,0.0,0.074]
[1778885014006,40.54,79100.43,0.0,-0.99957,0.0,0.07478]
[1778885015733,40.54,79100.95,0.0,-0.99957,0.0,0.07485]
[1778885015814,40.54,79100.95,0.0,-0.99957,0.0,0.07485]
[1778885016377,40.54,79100.95,0.0,-0.99957,0.0,0.07485]
[1778885016563,40.54,79100.95,0.0,-0.99957,0.0,0.07485]
[1778885016663,40.54,79101.29,0.0,-0.99957,0.0,0.07489]
[1778885023069,40.54,79101.76,0.0,-0.99957,0.0,0.07495]
[1778885029059,40.54,79102.62,0.0,-0.99957,0.0,0.07506]
[1778885029312,40.54,79102.62,0.0,-0.99957,0.0,0.07506]
[1778885029592,40.54,79102.62,0.0,-0.99957,0.0,0.07506]
[1778885029639,40.54,79102.83,0.0,-0.99957,0.0,0.07509]
[1778885029811,40.54,79102.83,0.0,-0.99957,0.0,0.07509]
[1778885034146,40.54,79106.39,0.0,-0.99957,0.0,0.07554]
[1778885035153,40.54,79109.84,0.0,-0.99957,0.0,0.07599]
[1778885036661,40.54,79109.84,0.0,-0.99957,0.0,0.07599]
[1778885036810,40.54,79111.35,0.0,-0.99956,0.0,0.07618]
[1778885037352,40.54,79111.35,0.0,-0.99956,0.0,0.07618]
[1778885037561,40.54,79111.35,0.0,-0.99956,0.0,0.07618]
[1778885037653,40.54,79110.48,0.0,-0.99957,0.0,0.07607]
[1778885043209,40.54,79111.68,0.0,-0.99956,0.0,0.07623]
[1778885048244,40.54,79111.01,0.0,-0.99957,0.0,0.07614]
[1778885049052,40.54,79111.01,0.0,-0.99957,0.0,0.07614]
[1778885049061,40.54,79111.01,0.0,-0.99957,0.0,0.07614]
[1778885049661,40.54,79111.01,0.0,-0.99957,0.0,0.07614]
[1778885049762,40.54,79111.02,0.0,-0.99957,0.0,0.07614]
[1778885049810,40.54,79111.02,0.0,-0.99957,0.0,0.07614]
[1778885055293,40.54,79111.57,0.0,-0.99956,0.0,0.07621]
[1778885061335,40.54,79111.84,0.0,-0.99956,0.0,0.07625]
[1778885064232,40.54,79111.73,0.0,-0.99956,0.0,0.07623]
[1778885064310,40.54,79111.73,0.0,-0.99956,0.0,0.07623]
[1778885064715,40.54,79111.73,0.0,-0.99956,0.0,0.07623]
[1778885064356,40.54,79111.78,0.0,-0.99956,0.0,0.07624]
[1778885064810,40.54,79111.78,0.0,-0.99956,0.0,0.07624]
[1778885070398,40.54,79111.44,0.0,-0.99956,0.0,0.0762]
[1778885072412,40.54,79107.38,0.0,-0.99957,0.0,0.07544]
[1778885073641,40.54,79107.38,0.0,-0.99957,0.0,0.07544]
[1778885073799,40.54,79107.2,0.0,-0.99957,0.0,0.07542]
[1778885073808,40.54,79107.2,0.0,-0.99957,0.0,0.07542]
[1778885074558,40.54,79107.2,0.0,-0.99957,0.0,0.07542]
[1778885074812,40.54,79106.69,0.0,-0.99957,0.0,0.07535]
[1778885075434,40.54,79101.92,0.0,-0.99957,0.0,0.07474]
[1778885076440,40.54,79098.61,0.0,-0.99958,0.0,0.07432]
[1778885081475,40.54,79098.5,0.0,-0.99958,0.0,0.07431]
[1778885088524,40.54,79097.95,0.0,-0.99958,0.0,0.07424]
[1778885089125,40.54,79097.95,0.0,-0.99958,0.0,0.07424]
[1778885089297,40.54,79097.95,0.0,-0.99958,0.0,0.07424]
[1778885089315,40.54,79097.95,0.0,-0.99958,0.0,0.07424]
[1778885089531,40.54,79098.41,0.0,-0.99958,0.0,0.0743]
[1778885092552,40.54,79091.65,0.0,-0.99958,0.0,0.07345]
[1778885093835,40.54,79090.06,0.0,-0.99958,0.0,0.07325]
[1778885094059,40.54,79090.06,0.0,-0.99958,0.0,0.07325]
[1778885094706,40.54,79090.06,0.0,-0.99958,0.0,0.07325]
[1778885094812,40.54,79090.06,0.0,-0.99958,0.0,0.07325]
[1778885094755,40.54,79090.11,0.0,-0.99958,0.0,0.07326]
[1778885100673,40.54,79089.23,0.0,-0.99958,0.0,0.07315]
[1778885100808,40.54,79089.23,0.0,-0.99958,0.0,0.07315]
[1778885100774,40.54,79088.99,0.0,-0.99958,0.0,0.07312]
[1778885101334,40.54,79088.99,0.0,-0.99958,0.0,0.07312]
[1778885101565,40.54,79088.99,0.0,-0.99958,0.0,0.07312]
[1778885101615,40.54,79087.73,0.0,-0.99958,0.0,0.07296]
[1778885106650,40.54,79088.09,0.0,-0.99958,0.0,0.073]
[1778885111685,40.54,79087.38,0.0,-0.99958,0.0,0.07292]
[1778885116720,40.54,79087.33,0.0,-0.99958,0.0,0.07291]
[1778885117550,40.54,79087.33,0.0,-0.99958,0.0,0.07291]
[1778885117562,40.54,79087.33,0.0,-0.99958,0.0,0.07291]
[1778885117727,40.54,79087.17,0.0,-0.99958,0.0,0.07289]
[1778885118001,40.54,79087.17,0.0,-0.99958,0.0,0.07289]
[1778885118061,40.54,79087.17,0.0,-0.99958,0.0,0.07289]
[1778885121755,40.54,79093.8,0.0,-0.99958,0.0,0.07372]
[1778885121889,40.54,79093.8,0.0,-0.99958,0.0,0.07372]
[1778885122059,40.54,79093.8,0.0,-0.99958,0.0,0.07372]
[1778885122764,40.54,79096.03,0.0,-0.99958,0.0,0.074]
[1778885123464,40.54,79096.03,0.0,-0.99958,0.0,0.074]
[1778885123561,40.54,79096.03,0.0,-0.99958,0.0,0.074]
[1778885128806,40.54,79096.8,0.0,-0.99958,0.0,0.0741]
[1778885133841,40.54,79093.95,0.0,-0.99958,0.0,0.07351]
[1778885139344,40.54,79095.18,0.0,-0.99958,0.0,0.07367]
[1778885139562,40.54,79095.18,0.0,-0.99958,0.0,0.07367]
[1778885139663,40.54,79095.35,0.0,-0.99958,0.0,0.07369]
[1778885139988,40.54,79095.35,0.0,-0.99958,0.0,0.07369]
[1778885140059,40.54,79095.35,0.0,-0.99958,0.0,0.07369]
[1778885145925,40.54,79096.26,0.0,-0.99958,0.0,0.0738]
[1778885149777,40.54,79096.27,0.0,-0.99958,0.0,0.0738]
[1778885149810,40.54,79096.27,0.0,-0.99958,0.0,0.0738]
[1778885149878,40.54,79099.67,0.0,-0.99958,0.0,0.07423]
[1778885150767,40.54,79099.67,0.0,-0.99958,0.0,0.07423]
[1778885150815,40.54,79099.67,0.0,-0.99958,0.0,0.07423]
[1778885150868,40.54,79102.34,0.0,-0.99957,0.0,0.07457]
[1778885157002,40.54,79102.17,0.0,-0.99957,0.0,0.07455]
[1778885158558,40.54,79102.17,0.0,-0.99957,0.0,0.07455]
[1778885158808,40.54,79102.17,0.0,-0.99957,0.0,0.07455]
[1778885158862,40.54,79102.17,0.0,-0.99957,0.0,0.07455]
[1778885159330,40.54,79102.17,0.0,-0.99957,0.0,0.07455]
[1778885159564,40.54,79102.17,0.0,-0.99957,0.0,0.07455]
[1778885169089,40.54,79101.54,0.0,-0.99958,0.0,0.07447]
[1778885170317,40.54,79101.54,0.0,-0.99958,0.0,0.07447]
[1778885170561,40.54,79101.54,0.0,-0.99958,0.0,0.07447]
[1778885170662,40.54,79101.37,0.0,-0.99958,0.0,0.07445]
[1778885171085,40.54,79101.37,0.0,-0.99958,0.0,0.07445]
[1778885171311,40.54,79101.37,0.0,-0.99958,0.0,0.07445]
[1778885177145,40.54,79101.39,0.0,-0.99958,0.0,0.07445]
[1778885185201,40.54,79094.27,0.0,-0.99958,0.0,0.07355]
[1778885186297,40.54,79094.27,0.0,-0.99958,0.0,0.07355]
[1778885186309,40.54,79094.27,0.0,-0.99958,0.0,0.07355]
[1778885186462,40.54,79089.97,0.0,-0.99958,0.0,0.07301]
[1778885187448,40.54,79089.97,0.0,-0.99958,0.0,0.07301]
[1778885187562,40.54,79089.97,0.0,-0.99958,0.0,0.07301]
[1778885193257,40.54,79090.76,0.0,-0.99958,0.0,0.07289]
[1778885198292,40.54,79091.06,0.0,-0.99958,0.0,0.07293]
[1778885200603,40.54,79091.07,0.0,-0.99958,0.0,0.07293]
[1778885200808,40.54,79091.07,0.0,-0.99958,0.0,0.07293]
[1778885200901,40.54,79091.1,0.0,-0.99958,0.0,0.07293]
[1778885201660,40.54,79091.1,0.0,-0.99958,0.0,0.07293]
[1778885201811,40.54,79091.1,0.0,-0.99958,0.0,0.07293]
[1778885211383,40.54,79091.44,0.0,-0.99958,0.0,0.07297]
[1778885216418,40.54,79091.36,0.0,-0.99958,0.0,0.07296]
[1778885221453,40.54,79091.43,0.0,-0.99958,0.0,0.07297]
[1778885222372,40.54,79091.43,0.0,-0.99958,0.0,0.07297]
[1778885222560,40.54,79091.43,0.0,-0.99958,0.0,0.07297]
[1778885222661,40.54,79091.48,0.0,-0.99958,0.0,0.07298]
[1778885223323,40.54,79091.48,0.0,-0.99958,0.0,0.07298]
[1778885223561,40.54,79091.48,0.0,-0.99958,0.0,0.07298]
[1778885231524,40.54,79091.04,0.0,-0.99958,0.0,0.07292]
[1778885236559,40.54,79090.24,0.0,-0.99959,0.0,0.07282]
[1778885241594,40.54,79090.21,0.0,-0.99959,0.0,0.07282]
[1778885246629,40.54,79090.48,0.0,-0.99958,0.0,0.07285]
[1778885247574,40.54,79090.48,0.0,-0.99958,0.0,0.07285]
[1778885247809,40.54,79090.48,0.0,-0.99958,0.0,0.07285]
[1778885247911,40.54,79090.4,0.0,-0.99958,0.0,0.07284]
[1778885248568,40.54,79090.4,0.0,-0.99958,0.0,0.07284]
[1778885248810,40.54,79090.4,0.0,-0.99958,0.0,0.07284]
[1778885254685,40.54,79090.21,0.0,-0.99959,0.0,0.0726]
[1778885259720,40.54,79091.89,0.0,-0.99959,0.0,0.0728]
[1778885265000,40.54,79091.79,0.0,-0.99959,0.0,0.07279]
[1778885265059,40.54,79091.79,0.0,-0.99959,0.0,0.07279]
[1778885265762,40.54,79092.48,0.0,-0.99958,0.0,0.07288]
[1778885266439,40.54,79092.48,0.0,-0.99958,0.0,0.07288]
[1778885266561,40.54,79092.48,0.0,-0.99958,0.0,0.07288]
[1778885271804,40.54,79092.31,0.0,-0.99958,0.0,0.07286]
[1778885276840,40.54,79092.06,0.0,-0.99958,0.0,0.07283]
[1778885278758,40.54,79091.4,0.0,-0.99959,0.0,0.07274]
[1778885278808,40.54,79091.4,0.0,-0.99959,0.0,0.07274]
[1778885278854,40.54,79089.47,0.0,-0.99959,0.0,0.0725]
[1778885279937,40.54,79089.47,0.0,-0.99959,0.0,0.0725]
[1778885280059,40.54,79089.62,0.0,-0.99959,0.0,0.07252]
[1778885285903,40.54,79088.78,0.0,-0.99959,0.0,0.07242]
[1778885286910,40.54,79086.79,0.0,-0.99959,0.0,0.07217]
[1778885287120,40.54,79086.79,0.0,-0.99959,0.0,0.07217]
[1778885287308,40.54,79086.79,0.0,-0.99959,0.0,0.07217]
[1778885287917,40.54,79080.03,0.0,-0.99959,0.0,0.07135]
[1778885288794,40.54,79080.03,0.0,-0.99959,0.0,0.07135]
[1778885288809,40.54,79080.03,0.0,-0.99959,0.0,0.07135]
[1778885290938,40.54,79070.97,0.0,-0.9996,0.0,0.07025]
[1778885291292,40.54,79070.97,0.0,-0.9996,0.0,0.07025]
[1778885291311,40.54,79070.97,0.0,-0.9996,0.0,0.07025]
[1778885291732,40.54,79070.97,0.0,-0.9996,0.0,0.07025]
[1778885291811,40.54,79070.97,0.0,-0.9996,0.0,0.07025]
[1778885291945,40.54,79071.73,0.0,-0.9996,0.0,0.07034]
[1778885297987,40.54,79071.0,0.0,-0.9996,0.0,0.07025]
[1778885300001,40.54,79069.84,0.0,-0.9996,0.0,0.07011]
[1778885300756,40.54,79069.84,0.0,-0.9996,0.0,0.07011]
[1778885300810,40.54,79069.84,0.0,-0.9996,0.0,0.07011]
[1778885301008,40.54,79070.95,0.0,-0.9996,0.0,0.07025]
[1778885301312,40.54,79070.95,0.0,-0.9996,0.0,0.07025]
[1778885302015,40.54,79070.91,0.0,-0.9996,0.0,0.07024]
[1778885307050,40.54,79071.05,0.0,-0.9996,0.0,0.07026]
[1778885308689,40.54,79071.05,0.0,-0.9996,0.0,0.07026]
[1778885308808,40.54,79071.05,0.0,-0.9996,0.0,0.07026]
[1778885312085,40.54,79079.79,0.0,-0.9996,0.0,0.0711]
[1778885314012,40.54,79079.79,0.0,-0.9996,0.0,0.0711]
[1778885313092,40.54,79091.49,0.0,-0.99959,0.0,0.07253]
[1778885314060,40.54,79091.49,0.0,-0.99959,0.0,0.07253]
[1778885314099,40.54,79093.06,0.0,-0.99959,0.0,0.07273]
[1778885315311,40.54,79093.06,0.0,-0.99959,0.0,0.07273]
[1778885315342,40.54,79093.53,0.0,-0.99959,0.0,0.07278]
[1778885316340,40.54,79093.53,0.0,-0.99959,0.0,0.07278]
[1778885323163,40.54,79092.8,0.0,-0.99959,0.0,0.07269]
[1778885324768,40.54,79092.8,0.0,-0.99959,0.0,0.07269]
[1778885324812,40.54,79092.8,0.0,-0.99959,0.0,0.07269]
[1778885327381,40.54,79091.89,0.0,-0.99959,0.0,0.07258]
[1778885327568,40.54,79091.89,0.0,-0.99959,0.0,0.07258]
[1778885327669,40.54,79091.88,0.0,-0.99959,0.0,0.07258]
[1778885333233,40.54,79091.42,0.0,-0.99959,0.0,0.07252]
[1778885338268,40.54,79091.38,0.0,-0.99959,0.0,0.07252]
[1778885340931,40.54,79091.4,0.0,-0.99959,0.0,0.07252]
[1778885341289,40.54,79100.64,0.0,-0.99958,0.0,0.07367]
[1778885342482,40.54,79100.64,0.0,-0.99958,0.0,0.07367]
[1778885342505,40.54,79102.36,0.0,-0.99958,0.0,0.07389]
[1778885344873,40.54,79101.78,0.0,-0.99958,0.0,0.07382]
[1778885349349,40.54,79109.0,0.0,-0.99957,0.0,0.07473]
[1778885351362,40.54,79103.63,0.0,-0.99958,0.0,0.07405]
[1778885352791,40.54,79103.63,0.0,-0.99958,0.0,0.07405]
[1778885352811,40.54,79103.63,0.0,-0.99958,0.0,0.07405]
[1778885352893,40.54,79102.58,0.0,-0.99958,0.0,0.07392]
[1778885354798,40.54,79101.6,0.0,-0.99958,0.0,0.07379]
[1778885354810,40.54,79101.6,0.0,-0.99958,0.0,0.07379]
[1778885354899,40.54,79097.39,0.0,-0.99958,0.0,0.07327]
[1778885360097,40.54,79096.45,0.0,-0.99958,0.0,0.07315]
[1778885360312,40.54,79096.99,0.0,-0.99958,0.0,0.07322]
[1778885361629,40.54,79097.77,0.0,-0.99958,0.0,0.07331]
[1778885361809,40.54,79097.77,0.0,-0.99958,0.0,0.07331]
[1778885361909,40.54,79097.0,0.0,-0.99958,0.0,0.07322]
[1778885366467,40.54,79103.26,0.0,-0.99958,0.0,0.074]
[1778885367942,40.54,79103.26,0.0,-0.99958,0.0,0.074]
[1778885368059,40.54,79103.26,0.0,-0.99958,0.0,0.074]
[1778885368044,40.54,79104.74,0.0,-0.99958,0.0,0.07419]
[1778885373516,40.54,79104.37,0.0,-0.99958,0.0,0.07391]
[1778885378551,40.54,79104.58,0.0,-0.99958,0.0,0.07394]
[1778885383022,40.54,79104.89,0.0,-0.99958,0.0,0.07398]
[1778885383059,40.54,79104.89,0.0,-0.99958,0.0,0.07398]
[1778885384593,40.54,79100.53,0.0,-0.99958,0.0,0.07343]
[1778885385600,40.54,79097.96,0.0,-0.99958,0.0,0.07311]
[1778885386607,40.54,79094.76,0.0,-0.99959,0.0,0.07271]
[1778885387614,40.54,79086.82,0.0,-0.99959,0.0,0.07173]
[1778885388477,40.54,79086.82,0.0,-0.99959,0.0,0.07173]
[1778885388562,40.54,79086.82,0.0,-0.99959,0.0,0.07173]
[1778885388621,40.54,79078.99,0.0,-0.9996,0.0,0.07078]
[1778885389628,40.54,79077.66,0.0,-0.9996,0.0,0.07062]
[1778885391642,40.54,79072.42,0.0,-0.9996,0.0,0.06999]
[1778885393720,40.54,79071.28,0.0,-0.9996,0.0,0.06985]
[1778885393811,40.54,79071.28,0.0,-0.9996,0.0,0.06985]
[1778885393819,40.54,79068.04,0.0,-0.99961,0.0,0.06946]
[1778885395944,40.54,79067.83,0.0,-0.99961,0.0,0.06944]
[1778885396059,40.54,79067.83,0.0,-0.99961,0.0,0.06944]
[1778885396046,40.54,79067.81,0.0,-0.99961,0.0,0.06944]
[1778885399015,40.54,79069.05,0.0,-0.9996,0.0,0.06958]
[1778885399063,40.54,79069.05,0.0,-0.9996,0.0,0.06958]
[1778885404733,40.54,79069.12,0.0,-0.9996,0.0,0.06959]
[1778885409104,40.54,79068.32,0.0,-0.9996,0.0,0.0695]
[1778885409310,40.54,79068.18,0.0,-0.99961,0.0,0.06948]
[1778885411686,40.54,79068.93,0.0,-0.9996,0.0,0.06957]
[1778885411809,40.54,79068.93,0.0,-0.9996,0.0,0.06957]
[1778885411910,40.54,79068.88,0.0,-0.9996,0.0,0.06956]
[1778885415810,40.54,79066.23,0.0,-0.99961,0.0,0.06925]
[1778885416478,40.54,79066.23,0.0,-0.99961,0.0,0.06925]
[1778885416560,40.54,79066.23,0.0,-0.99961,0.0,0.06925]
[1778885416817,40.54,79062.86,0.0,-0.99961,0.0,0.06885]
[1778885423866,40.54,79062.8,0.0,-0.99961,0.0,0.06884]
[1778885427030,40.54,79062.68,0.0,-0.99961,0.0,0.06883]
[1778885427077,40.54,79062.68,0.0,-0.99961,0.0,0.06883]
[1778885430341,40.54,79060.49,0.0,-0.99961,0.0,0.06857]
[1778885430561,40.54,79060.49,0.0,-0.99961,0.0,0.06857]
[1778885430915,40.54,79060.36,0.0,-0.99961,0.0,0.06856]
[1778885433195,40.54,79059.57,0.0,-0.99961,0.0,0.06825]
[1778885433311,40.54,79059.57,0.0,-0.99961,0.0,0.06825]
[1778885439011,40.54,79060.14,0.0,-0.99961,0.0,0.06832]
[1778885439058,40.54,79060.14,0.0,-0.99961,0.0,0.06832]
[1778885439112,40.54,79060.66,0.0,-0.99961,0.0,0.06838]
[1778885439409,40.54,79060.66,0.0,-0.99961,0.0,0.06838]
[1778885439562,40.54,79060.66,0.0,-0.99961,0.0,0.06838]
[1778885445015,40.54,79060.59,0.0,-0.99961,0.0,0.06837]
[1778885450522,40.54,79060.77,0.0,-0.99961,0.0,0.06839]
[1778885450560,40.54,79060.77,0.0,-0.99961,0.0,0.06839]
[1778885453821,40.54,79061.07,0.0,-0.99961,0.0,0.06843]
[1778885454065,40.54,79061.07,0.0,-0.99961,0.0,0.06843]
[1778885454078,40.54,79060.77,0.0,-0.99961,0.0,0.06839]
[1778885458200,40.54,79061.53,0.0,-0.99961,0.0,0.06848]
[1778885458309,40.54,79061.53,0.0,-0.99961,0.0,0.06848]
[1778885464148,40.54,79061.63,0.0,-0.99961,0.0,0.06849]
[1778885470191,40.54,79061.07,0.0,-0.99961,0.0,0.06843]
[1778885473063,40.54,79061.86,0.0,-0.99961,0.0,0.06852]
[1778885475430,40.54,79061.25,0.0,-0.99961,0.0,0.06845]
[1778885475561,40.54,79061.25,0.0,-0.99961,0.0,0.06845]
[1778885475663,40.54,79061.25,0.0,-0.99961,0.0,0.06845]
[1778885482275,40.54,79060.92,0.0,-0.99961,0.0,0.06841]
[1778885485296,40.54,79058.46,0.0,-0.99961,0.0,0.06812]
[1778885486303,40.54,79054.58,0.0,-0.99962,0.0,0.06767]
[1778885487310,40.54,79059.48,0.0,-0.99961,0.0,0.06824]
[1778885488317,40.54,79063.31,0.0,-0.99961,0.0,0.06869]
[1778885490019,40.54,79063.31,0.0,-0.99961,0.0,0.06869]
[1778885490060,40.54,79063.31,0.0,-0.99961,0.0,0.06869]
[1778885491339,40.54,79065.38,0.0,-0.99961,0.0,0.06872]
[1778885497381,40.54,79066.59,0.0,-0.99961,0.0,0.06886]
[1778885501616,40.54,79068.34,0.0,-0.99961,0.0,0.06907]
[1778885501810,40.54,79068.34,0.0,-0.99961,0.0,0.06907]
[1778885501917,40.54,79068.34,0.0,-0.99961,0.0,0.06907]
[1778885502060,40.54,79068.34,0.0,-0.99961,0.0,0.06907]
[1778885502114,40.54,79068.03,0.0,-0.99961,0.0,0.06903]
[1778885507241,40.54,79067.69,0.0,-0.99961,0.0,0.06899]
[1778885511589,40.54,79067.84,0.0,-0.99961,0.0,0.06901]
[1778885511696,40.54,79067.84,0.0,-0.99961,0.0,0.06901]
[1778885511812,40.54,79067.84,0.0,-0.99961,0.0,0.06901]
[1778885511913,40.54,79067.86,0.0,-0.99961,0.0,0.06901]
[1778885517521,40.54,79067.82,0.0,-0.99961,0.0,0.06901]
[1778885522556,40.54,79067.53,0.0,-0.99961,0.0,0.06897]
[1778885527593,40.54,79067.48,0.0,-0.99961,0.0,0.06897]
[1778885529914,40.54,79067.23,0.0,-0.99961,0.0,0.06894]
[1778885530061,40.54,79067.23,0.0,-0.99961,0.0,0.06894]
[1778885530066,40.54,79067.23,0.0,-0.99961,0.0,0.06894]
[1778885530158,40.54,79067.37,0.0,-0.99961,0.0,0.06896]
[1778885530310,40.54,79067.37,0.0,-0.99961,0.0,0.06896]
[1778885532628,40.54,79064.89,0.0,-0.99961,0.0,0.06866]
[1778885534642,40.54,79062.33,0.0,-0.99961,0.0,0.06836]
[1778885538226,40.54,79062.24,0.0,-0.99961,0.0,0.06835]
[1778885538269,40.54,79063.96,0.0,-0.99961,0.0,0.06855]
[1778885538310,40.54,79063.96,0.0,-0.99961,0.0,0.06855]
[1778885538410,40.54,79063.96,0.0,-0.99961,0.0,0.06855]
[1778885538560,40.54,79063.96,0.0,-0.99961,0.0,0.06855]
[1778885543907,40.54,79066.07,0.0,-0.99961,0.0,0.0688]
[1778885544066,40.54,79066.07,0.0,-0.99961,0.0,0.0688]
[1778885544084,40.54,79066.07,0.0,-0.99961,0.0,0.0688]
[1778885544111,40.54,79067.66,0.0,-0.99961,0.0,0.06899]
[1778885544310,40.54,79067.66,0.0,-0.99961,0.0,0.06899]
[1778885549747,40.54,79067.98,0.0,-0.99961,0.0,0.06903]
[1778885554782,40.54,79068.52,0.0,-0.99961,0.0,0.06888]
[1778885559154,40.54,79068.55,0.0,-0.99961,0.0,0.06888]
[1778885559162,40.54,79068.59,0.0,-0.99961,0.0,0.06888]
[1778885559309,40.54,79068.59,0.0,-0.99961,0.0,0.06888]
[1778885559721,40.54,79068.59,0.0,-0.99961,0.0,0.06888]
[1778885559809,40.54,79068.59,0.0,-0.99961,0.0,0.06888]
[1778885566866,40.54,79068.52,0.0,-0.99961,0.0,0.06888]
[1778885580964,40.54,79072.36,0.0,-0.99961,0.0,0.06933]
[1778885582978,40.54,79075.76,0.0,-0.9996,0.0,0.06974]
[1778885583805,40.54,79075.76,0.0,-0.9996,0.0,0.06974]
[1778885584060,40.54,79075.76,0.0,-0.9996,0.0,0.06974]
[1778885584115,40.54,79075.76,0.0,-0.9996,0.0,0.06974]
[1778885584311,40.54,79075.76,0.0,-0.9996,0.0,0.06974]
[1778885584216,40.54,79075.91,0.0,-0.9996,0.0,0.06976]
[1778885593048,40.54,79075.6,0.0,-0.9996,0.0,0.06972]
[1778885600097,40.54,79076.71,0.0,-0.9996,0.0,0.06985]
[1778885601009,40.54,79076.71,0.0,-0.9996,0.0,0.06985]
[1778885601061,40.54,79076.71,0.0,-0.9996,0.0,0.06985]
[1778885601104,40.54,79072.07,0.0,-0.99961,0.0,0.0693]
[1778885601926,40.54,79072.07,0.0,-0.99961,0.0,0.0693]
[1778885602059,40.54,79072.07,0.0,-0.99961,0.0,0.0693]
[1778885602111,40.54,79069.84,0.0,-0.99961,0.0,0.06903]
[1778885603118,40.54,79067.21,0.0,-0.99961,0.0,0.06872]
[1778885604125,40.54,79064.55,0.0,-0.99961,0.0,0.06841]
[1778885604557,40.54,79064.55,0.0,-0.99961,0.0,0.06841]
[1778885604809,40.54,79064.55,0.0,-0.99961,0.0,0.06841]
[1778885605132,40.54,79064.47,0.0,-0.99961,0.0,0.0684]
[1778885610167,40.54,79063.64,0.0,-0.99961,0.0,0.0683]
[1778885619230,40.54,79063.75,0.0,-0.99961,0.0,0.0681]
[1778885625340,40.54,79063.55,0.0,-0.99961,0.0,0.06808]
[1778885625562,40.54,79063.48,0.0,-0.99961,0.0,0.06807]
[1778885631314,40.54,79063.43,0.0,-0.99961,0.0,0.06806]
[1778885632321,40.54,79055.53,0.0,-0.99962,0.0,0.06715]
[1778885634339,40.54,79054.16,0.0,-0.99962,0.0,0.06699]
[1778885634949,40.54,79054.16,0.0,-0.99962,0.0,0.06699]
[1778885635061,40.54,79054.16,0.0,-0.99962,0.0,0.06699]
[1778885635093,40.54,79054.16,0.0,-0.99962,0.0,0.06699]
[1778885635310,40.54,79054.16,0.0,-0.99962,0.0,0.06699]
[1778885635345,40.54,79053.92,0.0,-0.99962,0.0,0.06696]
[1778885641387,40.54,79053.18,0.0,-0.99962,0.0,0.06687]
[1778885648927,40.54,79053.41,0.0,-0.99962,0.0,0.0669]
[1778885654478,40.54,79052.64,0.0,-0.99962,0.0,0.06681]
[1778885659061,40.54,79052.9,0.0,-0.99962,0.0,0.06684]
[1778885659190,40.54,79052.9,0.0,-0.99962,0.0,0.06684]
[1778885659310,40.54,79052.9,0.0,-0.99962,0.0,0.06684]
[1778885659404,40.54,79052.9,0.0,-0.99962,0.0,0.06684]
[1778885665555,40.54,79052.82,0.0,-0.99962,0.0,0.06683]
[1778885673611,40.54,79051.62,0.0,-0.99962,0.0,0.06649]
[1778885676251,40.54,79051.89,0.0,-0.99962,0.0,0.06652]
[1778885676312,40.54,79051.89,0.0,-0.99962,0.0,0.06652]
[1778885676411,40.54,79051.89,0.0,-0.99962,0.0,0.06652]
[1778885676352,40.54,79052.21,0.0,-0.99962,0.0,0.06655]
[1778885676564,40.54,79052.21,0.0,-0.99962,0.0,0.06655]
[1778885683683,40.54,79052.28,0.0,-0.99962,0.0,0.06656]
[1778885689725,40.54,79052.09,0.0,-0.99962,0.0,0.06654]
[1778885702221,40.54,79052.05,0.0,-0.99962,0.0,0.06654]
[1778885702310,40.54,79052.05,0.0,-0.99962,0.0,0.06654]
[1778885702437,40.54,79052.05,0.0,-0.99962,0.0,0.06654]
[1778885702322,40.54,79051.86,0.0,-0.99962,0.0,0.06651]
[1778885702561,40.54,79051.86,0.0,-0.99962,0.0,0.06651]
[1778885714900,40.54,79052.58,0.0,-0.99962,0.0,0.0666]
[1778885719935,40.54,79051.75,0.0,-0.99962,0.0,0.0665]
[1778885724970,40.54,79052.14,0.0,-0.99962,0.0,0.06655]
[1778885732019,40.54,79052.11,0.0,-0.99962,0.0,0.06634]
[1778885738061,40.54,79052.19,0.0,-0.99962,0.0,0.06634]
[1778885740222,40.54,79052.35,0.0,-0.99962,0.0,0.06636]
[1778885740309,40.54,79052.35,0.0,-0.99962,0.0,0.06636]
[1778885740454,40.54,79052.35,0.0,-0.99962,0.0,0.06636]
[1778885740409,40.54,79052.31,0.0,-0.99962,0.0,0.06636]
[1778885740560,40.54,79052.31,0.0,-0.99962,0.0,0.06636]
[1778885742089,40.54,79059.26,0.0,-0.99962,0.0,0.06716]
[1778885743096,40.54,79065.09,0.0,-0.99961,0.0,0.06783]
[1778885743830,40.54,79065.09,0.0,-0.99961,0.0,0.06783]
[1778885744015,40.54,79065.09,0.0,-0.99961,0.0,0.06783]
[1778885744071,40.54,79065.09,0.0,-0.99961,0.0,0.06783]
[1778885744103,40.54,79065.01,0.0,-0.99961,0.0,0.06783]
[1778885749138,40.54,79065.11,0.0,-0.99961,0.0,0.06784]
[1778885754173,40.54,79065.09,0.0,-0.99961,0.0,0.06783]
[1778885755985,40.54,79065.09,0.0,-0.99961,0.0,0.06783]
[1778885756052,40.54,79065.09,0.0,-0.99961,0.0,0.06783]
[1778885756060,40.54,79065.09,0.0,-0.99961,0.0,0.06783]
[1778885756187,40.54,79065.25,0.0,-0.99961,0.0,0.06785]
[1778885761222,40.54,79065.62,0.0,-0.99961,0.0,0.0679]
[1778885763238,40.54,79058.73,0.0,-0.99962,0.0,0.0671]
[1778885764876,40.54,79057.45,0.0,-0.99962,0.0,0.06695]
[1778885765061,40.54,79057.45,0.0,-0.99962,0.0,0.06695]
[1778885765115,40.54,79057.45,0.0,-0.99962,0.0,0.06695]
[1778885765313,40.54,79057.45,0.0,-0.99962,0.0,0.06695]
[1778885765381,40.54,79057.58,0.0,-0.99962,0.0,0.06696]
[1778885771294,40.54,79058.36,0.0,-0.99962,0.0,0.06705]
[1778885776329,40.54,79059.3,0.0,-0.99962,0.0,0.06716]
[1778885781364,40.54,79059.11,0.0,-0.99962,0.0,0.06714]
[1778885783963,40.54,79059.53,0.0,-0.99962,0.0,0.06719]
[1778885784060,40.54,79059.53,0.0,-0.99962,0.0,0.06719]
[1778885784102,40.54,79059.53,0.0,-0.99962,0.0,0.06719]
[1778885784312,40.54,79059.53,0.0,-0.99962,0.0,0.06719]
[1778885784385,40.54,79059.51,0.0,-0.99962,0.0,0.06719]
[1778885787058,40.54,79059.57,0.0,-0.99962,0.0,0.06719]
[1778885787406,40.54,79066.21,0.0,-0.99961,0.0,0.06797]
[1778885788851,40.54,79066.7,0.0,-0.99961,0.0,0.06802]
[1778885789060,40.54,79066.7,0.0,-0.99961,0.0,0.06802]
[1778885789311,40.54,79066.7,0.0,-0.99961,0.0,0.06802]
[1778885789420,40.54,79066.74,0.0,-0.99961,0.0,0.06803]
[1778885789575,40.54,79066.74,0.0,-0.99961,0.0,0.06803]
[1778885796470,40.54,79066.13,0.0,-0.99961,0.0,0.06774]
[1778885805533,40.54,79065.87,0.0,-0.99962,0.0,0.06771]
[1778885807524,40.54,79066.38,0.0,-0.99961,0.0,0.06777]
[1778885807562,40.54,79066.38,0.0,-0.99961,0.0,0.06777]
[1778885807542,40.54,79066.38,0.0,-0.99961,0.0,0.06777]
[1778885807806,40.54,79066.38,0.0,-0.99961,0.0,0.06777]
[1778885808062,40.54,79066.38,0.0,-0.99961,0.0,0.06777]
[1778885813593,40.54,79066.95,0.0,-0.99961,0.0,0.06784]
[1778885817982,40.54,79067.94,0.0,-0.99961,0.0,0.06796]
[1778885818059,40.54,79067.94,0.0,-0.99961,0.0,0.06796]
[1778885818194,40.54,79067.94,0.0,-0.99961,0.0,0.06796]
[1778885818311,40.54,79067.94,0.0,-0.99961,0.0,0.06796]
[1778885818411,40.54,79069.72,0.0,-0.99961,0.0,0.06816]
[1778885823670,40.54,79069.77,0.0,-0.99961,0.0,0.06817]
[1778885831726,40.54,79070.09,0.0,-0.99961,0.0,0.06821]
[1778885835434,40.54,79071.88,0.0,-0.99961,0.0,0.06842]
[1778885835551,40.54,79071.88,0.0,-0.99961,0.0,0.06842]
[1778885835562,40.54,79071.88,0.0,-0.99961,0.0,0.06842]
[1778885835590,40.54,79071.88,0.0,-0.99961,0.0,0.06842]
[1778885842803,40.54,79071.73,0.0,-0.99961,0.0,0.0684]
[1778885847841,40.54,79070.61,0.0,-0.99961,0.0,0.06827]
[1778885849624,40.54,79070.61,0.0,-0.99961,0.0,0.06827]
[1778885849811,40.54,79070.61,0.0,-0.99961,0.0,0.06827]
[1778885849857,40.54,79070.61,0.0,-0.99961,0.0,0.06827]
[1778885850059,40.54,79070.61,0.0,-0.99961,0.0,0.06827]
[1778885850160,40.54,79070.75,0.0,-0.99961,0.0,0.06828]
[1778885856901,40.54,79071.68,0.0,-0.99961,0.0,0.06818]
[1778885860008,40.54,79073.35,0.0,-0.99961,0.0,0.06838]
[1778885860060,40.54,79073.35,0.0,-0.99961,0.0,0.06838]
[1778885860297,40.54,79073.35,0.0,-0.99961,0.0,0.06838]
[1778885860308,40.54,79073.35,0.0,-0.99961,0.0,0.06838]
[1778885860396,40.54,79073.35,0.0,-0.99961,0.0,0.06838]
[1778885862943,40.54,79075.82,0.0,-0.99961,0.0,0.06867]
[1778885867978,40.54,79076.87,0.0,-0.99961,0.0,0.06879]
[1778885877043,40.54,79076.86,0.0,-0.99961,0.0,0.06879]
[1778885882078,40.54,79076.77,0.0,-0.99961,0.0,0.06878]
[1778885886252,40.54,79076.78,0.0,-0.99961,0.0,0.06878]
[1778885886312,40.54,79076.78,0.0,-0.99961,0.0,0.06878]
[1778885886404,40.54,79076.82,0.0,-0.99961,0.0,0.06879]
[1778885886665,40.54,79076.82,0.0,-0.99961,0.0,0.06879]
[1778885886810,40.54,79076.82,0.0,-0.99961,0.0,0.06879]
[1778885894163,40.54,79076.74,0.0,-0.99961,0.0,0.06878]
[1778885899198,40.54,79076.95,0.0,-0.99961,0.0,0.0688]
[1778885904233,40.54,79077.04,0.0,-0.99961,0.0,0.06881]
[1778885910275,40.54,79077.07,0.0,-0.99961,0.0,0.06882]
[1778885912289,40.54,79078.49,0.0,-0.99961,0.0,0.06877]
[1778885915032,40.54,79079.88,0.0,-0.99961,0.0,0.06893]
[1778885915061,40.54,79079.88,0.0,-0.99961,0.0,0.06893]
[1778885915333,40.54,79079.88,0.0,-0.99961,0.0,0.06893]
[1778885915564,40.54,79079.88,0.0,-0.99961,0.0,0.06893]
[1778885915650,40.54,79079.88,0.0,-0.99961,0.0,0.06893]
[1778885921352,40.54,79079.84,0.0,-0.99961,0.0,0.06893]
[1778885926387,40.54,79078.08,0.0,-0.99961,0.0,0.06872]
[1778885927394,40.54,79075.98,0.0,-0.99961,0.0,0.06847]
[1778885927799,40.54,79075.98,0.0,-0.99961,0.0,0.06847]
[1778885927810,40.54,79075.98,0.0,-0.99961,0.0,0.06847]
[1778885928138,40.54,79075.98,0.0,-0.99961,0.0,0.06847]
[1778885928312,40.54,79075.98,0.0,-0.99961,0.0,0.06847]
[1778885928406,40.54,79076.17,0.0,-0.99961,0.0,0.06849]
[1778885936460,40.54,79075.09,0.0,-0.99961,0.0,0.06837]
[1778885941495,40.54,79075.03,0.0,-0.99961,0.0,0.06836]
[1778885945039,40.54,79075.04,0.0,-0.99961,0.0,0.06836]
[1778885945058,40.54,79075.04,0.0,-0.99961,0.0,0.06836]
[1778885946752,40.54,79075.04,0.0,-0.99961,0.0,0.06836]
[1778885946808,40.54,79075.04,0.0,-0.99961,0.0,0.06836]
[1778885946853,40.54,79075.04,0.0,-0.99961,0.0,0.06836]
[1778885953580,40.54,79074.95,0.0,-0.99961,0.0,0.06835]
[1778885959622,40.54,79076.28,0.0,-0.99961,0.0,0.06851]
[1778885960666,40.54,79076.28,0.0,-0.99961,0.0,0.06851]
[1778885960812,40.54,79077.88,0.0,-0.99961,0.0,0.0687]
[1778885966671,40.54,79076.24,0.0,-0.99961,0.0,0.0685]
[1778885967263,40.54,79076.24,0.0,-0.99961,0.0,0.0685]
[1778885967311,40.54,79076.24,0.0,-0.99961,0.0,0.0685]
[1778885970655,40.54,79075.45,0.0,-0.99961,0.0,0.06841]
[1778885970699,40.54,79072.52,0.0,-0.99961,0.0,0.06807]
[1778885970809,40.54,79072.52,0.0,-0.99961,0.0,0.06807]
[1778885971706,40.54,79072.19,0.0,-0.99961,0.0,0.06782]
[1778885972721,40.54,79072.19,0.0,-0.99961,0.0,0.06782]
[1778885972809,40.54,79072.49,0.0,-0.99961,0.0,0.06785]
[1778885978755,40.54,79072.47,0.0,-0.99961,0.0,0.06785]
[1778885983790,40.54,79071.74,0.0,-0.99961,0.0,0.06776]
[1778885989836,40.54,79071.77,0.0,-0.99961,0.0,0.06777]
[1778885992932,40.54,79071.76,0.0,-0.99961,0.0,0.06776]
[1778885993059,40.54,79071.76,0.0,-0.99961,0.0,0.06776]
[1778885993159,40.54,79071.75,0.0,-0.99961,0.0,0.06776]
[1778885998896,40.54,79071.98,0.0,-0.99961,0.0,0.06779]
[1778886001917,40.54,79070.04,0.0,-0.99962,0.0,0.06756]
[1778886002774,40.54,79070.04,0.0,-0.99962,0.0,0.06756]
[1778886002808,40.54,79070.04,0.0,-0.99962,0.0,0.06756]
[1778886003327,40.54,79070.04,0.0,-0.99962,0.0,0.06756]
[1778886003574,40.54,79070.04,0.0,-0.99962,0.0,0.06756]
[1778886003636,40.54,79065.19,0.0,-0.99962,0.0,0.067]
[1778886007961,40.54,79064.61,0.0,-0.99962,0.0,0.06694]
[1778886009035,40.54,79064.61,0.0,-0.99962,0.0,0.06694]
[1778886009059,40.54,79064.61,0.0,-0.99962,0.0,0.06694]
[1778886009286,40.54,79064.61,0.0,-0.99962,0.0,0.06694]
[1778886009309,40.54,79064.61,0.0,-0.99962,0.0,0.06694]
[1778886009381,40.54,79065.11,0.0,-0.99962,0.0,0.06699]
[1778886015010,40.54,79064.47,0.0,-0.99962,0.0,0.06692]
[1778886017448,40.54,79064.79,0.0,-0.99962,0.0,0.06696]
[1778886017562,40.54,79064.79,0.0,-0.99962,0.0,0.06696]
[1778886017662,40.54,79067.34,0.0,-0.99962,0.0,0.06725]
[1778886017822,40.54,79067.34,0.0,-0.99962,0.0,0.06725]
[1778886018062,40.54,79067.34,0.0,-0.99962,0.0,0.06725]
[1778886024080,40.54,79068.66,0.0,-0.99962,0.0,0.0674]
[1778886025863,40.54,79068.46,0.0,-0.99962,0.0,0.06738]
[1778886026063,40.54,79068.46,0.0,-0.99962,0.0,0.06738]
[1778886026293,40.54,79068.46,0.0,-0.99962,0.0,0.06738]
[1778886026309,40.54,79068.46,0.0,-0.99962,0.0,0.06738]
[1778886026339,40.54,79068.6,0.0,-0.99962,0.0,0.0674]
[1778886032136,40.54,79068.75,0.0,-0.99962,0.0,0.0672]
[1778886040192,40.54,79069.0,0.0,-0.99962,0.0,0.06723]
[1778886045227,40.54,79068.79,0.0,-0.99962,0.0,0.06721]
[1778886047459,40.54,79068.69,0.0,-0.99962,0.0,0.0672]
[1778886047566,40.54,79068.69,0.0,-0.99962,0.0,0.0672]
[1778886047666,40.54,79068.64,0.0,-0.99962,0.0,0.06719]
[1778886048067,40.54,79068.64,0.0,-0.99962,0.0,0.06719]
[1778886048311,40.54,79068.64,0.0,-0.99962,0.0,0.06719]
[1778886054296,40.54,79068.64,0.0,-0.99962,0.0,0.06719]
[1778886061345,40.54,79066.42,0.0,-0.99962,0.0,0.06693]
[1778886061832,40.54,79066.42,0.0,-0.99962,0.0,0.06693]
[1778886061896,40.54,79066.42,0.0,-0.99962,0.0,0.06693]
[1778886062352,40.54,79064.6,0.0,-0.99962,0.0,0.06672]
[1778886062963,40.54,79064.6,0.0,-0.99962,0.0,0.06672]
[1778886063060,40.54,79064.6,0.0,-0.99962,0.0,0.06672]
[1778886068395,40.54,79064.43,0.0,-0.99962,0.0,0.0667]
[1778886070594,40.54,79064.4,0.0,-0.99962,0.0,0.0667]
[1778886070809,40.54,79064.4,0.0,-0.99962,0.0,0.0667]
[1778886070695,40.54,79064.28,0.0,-0.99962,0.0,0.06669]
[1778886071678,40.54,79064.28,0.0,-0.99962,0.0,0.06669]
[1778886071812,40.54,79064.28,0.0,-0.99962,0.0,0.06669]
[1778886071779,40.54,79064.1,0.0,-0.99962,0.0,0.06667]
[1778886074439,40.54,79062.72,0.0,-0.99962,0.0,0.06651]
[1778886079484,40.54,79062.74,0.0,-0.99962,0.0,0.06651]
[1778886079561,40.54,79062.74,0.0,-0.99962,0.0,0.06651]
[1778886079682,40.54,79062.9,0.0,-0.99962,0.0,0.06653]
[1778886080173,40.54,79062.9,0.0,-0.99962,0.0,0.06653]
[1778886080311,40.54,79062.9,0.0,-0.99962,0.0,0.06653]
[1778886089400,40.54,79063.22,0.0,-0.99962,0.0,0.06657]
[1778886089565,40.54,79063.22,0.0,-0.99962,0.0,0.06657]
[1778886089630,40.54,79059.69,0.0,-0.99962,0.0,0.06616]
[1778886090916,40.54,79058.72,0.0,-0.99962,0.0,0.06605]
[1778886091061,40.54,79058.72,0.0,-0.99962,0.0,0.06605]
[1778886091558,40.54,79060.39,0.0,-0.99962,0.0,0.06603]
[1778886092387,40.54,79060.39,0.0,-0.99962,0.0,0.06603]
[1778886092564,40.54,79060.39,0.0,-0.99962,0.0,0.06603]
[1778886092565,40.54,79072.43,0.0,-0.99962,0.0,0.06742]
[1778886093572,40.54,79074.44,0.0,-0.99962,0.0,0.06765]
[1778886096593,40.54,79076.95,0.0,-0.99961,0.0,0.06795]
[1778886097749,40.54,79076.95,0.0,-0.99961,0.0,0.06795]
[1778886097808,40.54,79076.95,0.0,-0.99961,0.0,0.06795]
[1778886097780,40.54,79079.9,0.0,-0.99961,0.0,0.06829]
[1778886101628,40.54,79081.6,0.0,-0.99961,0.0,0.06849]
[1778886104649,40.54,79083.66,0.0,-0.99961,0.0,0.06874]
[1778886105655,40.54,79083.66,0.0,-0.99961,0.0,0.06874]
[1778886105808,40.54,79083.66,0.0,-0.99961,0.0,0.06874]
[1778886105656,40.54,79085.66,0.0,-0.99961,0.0,0.06897]
[1778886106663,40.54,79085.98,0.0,-0.99961,0.0,0.06901]
[1778886107111,40.54,79085.98,0.0,-0.99961,0.0,0.06901]
[1778886107313,40.54,79085.98,0.0,-0.99961,0.0,0.06901]
[1778886108677,40.54,79088.4,0.0,-0.99961,0.0,0.0693]
[1778886113372,40.54,79088.4,0.0,-0.99961,0.0,0.0693]
[1778886113562,40.54,79088.4,0.0,-0.99961,0.0,0.0693]
[1778886114720,40.54,79093.25,0.0,-0.9996,0.0,0.06988]
[1778886120762,40.54,79094.12,0.0,-0.9996,0.0,0.06998]
[1778886121865,40.54,79094.12,0.0,-0.9996,0.0,0.06998]
[1778886122062,40.54,79094.43,0.0,-0.9996,0.0,0.07002]
[1778886123059,40.54,79094.6,0.0,-0.9996,0.0,0.07004]
[1778886123783,40.54,79094.47,0.0,-0.9996,0.0,0.07002]
[1778886128818,40.54,79094.98,0.0,-0.9996,0.0,0.07009]
[1778886133853,40.54,79094.85,0.0,-0.9996,0.0,0.07007]
[1778886135731,40.54,79093.42,0.0,-0.9996,0.0,0.0699]
[1778886135809,40.54,79093.42,0.0,-0.9996,0.0,0.0699]
[1778886140902,40.54,79093.92,0.0,-0.9996,0.0,0.06996]
[1778886143923,40.54,79092.94,0.0,-0.9996,0.0,0.06984]
[1778886144058,40.54,79092.94,0.0,-0.9996,0.0,0.06984]
[1778886146604,40.54,79093.28,0.0,-0.9996,0.0,0.06988]
[1778886146808,40.54,79093.28,0.0,-0.9996,0.0,0.06988]
[1778886146665,40.54,79094.38,0.0,-0.9996,0.0,0.07001]
[1778886151764,40.54,79095.99,0.0,-0.9996,0.0,0.07021]
[1778886151810,40.54,79095.99,0.0,-0.9996,0.0,0.07021]
[1778886157014,40.54,79096.39,0.0,-0.9996,0.0,0.07004]
[1778886162049,40.54,79096.23,0.0,-0.9996,0.0,0.07002]
[1778886165737,40.54,79095.87,0.0,-0.9996,0.0,0.06998]
[1778886165809,40.54,79095.87,0.0,-0.9996,0.0,0.06998]
[1778886168380,40.54,79096.49,0.0,-0.9996,0.0,0.07005]
[1778886168563,40.54,79096.49,0.0,-0.9996,0.0,0.07005]
[1778886168618,40.54,79096.7,0.0,-0.9996,0.0,0.07007]
[1778886174704,40.54,79096.28,0.0,-0.9996,0.0,0.07002]
[1778886174809,40.54,79096.28,0.0,-0.9996,0.0,0.07002]
[1778886179774,40.54,79095.71,0.0,-0.9996,0.0,0.06996]
[1778886179807,40.54,79095.71,0.0,-0.9996,0.0,0.06996]
[1778886179875,40.54,79091.67,0.0,-0.9996,0.0,0.06947]
[1778886182201,40.54,79093.49,0.0,-0.9996,0.0,0.06969]
[1778886182309,40.54,79093.49,0.0,-0.9996,0.0,0.06969]
[1778886182410,40.54,79093.78,0.0,-0.9996,0.0,0.06972]
[1778886185092,40.54,79094.59,0.0,-0.9996,0.0,0.06982]
[1778886185309,40.54,79094.59,0.0,-0.9996,0.0,0.06982]
[1778886192259,40.54,79093.67,0.0,-0.9996,0.0,0.06971]
[1778886197647,40.54,79093.52,0.0,-0.9996,0.0,0.06969]
[1778886197808,40.54,79093.52,0.0,-0.9996,0.0,0.06969]
[1778886197908,40.54,79097.23,0.0,-0.9996,0.0,0.07014]
[1778886198301,40.54,79100.52,0.0,-0.9996,0.0,0.07054]
[1778886201007,40.54,79100.51,0.0,-0.9996,0.0,0.07053]
[1778886201057,40.54,79100.51,0.0,-0.9996,0.0,0.07053]
[1778886201322,40.54,79100.5,0.0,-0.9996,0.0,0.07053]
[1778886205250,40.54,79101.0,0.0,-0.9996,0.0,0.07059]
[1778886205307,40.54,79101.0,0.0,-0.9996,0.0,0.07059]
[1778886207364,40.54,79104.87,0.0,-0.99959,0.0,0.07106]
[1778886210036,40.54,79105.81,0.0,-0.99959,0.0,0.07118]
[1778886210059,40.54,79105.81,0.0,-0.99959,0.0,0.07118]
[1778886210385,40.54,79108.48,0.0,-0.99959,0.0,0.07151]
[1778886213406,40.54,79109.76,0.0,-0.99959,0.0,0.07144]
[1778886218412,40.54,79111.87,0.0,-0.99959,0.0,0.0717]
[1778886219059,40.54,79111.56,0.0,-0.99959,0.0,0.07166]
[1778886229519,40.54,79111.78,0.0,-0.99959,0.0,0.07169]
[1778886233504,40.54,79112.04,0.0,-0.99959,0.0,0.07172]
[1778886233560,40.54,79112.04,0.0,-0.99959,0.0,0.07172]
[1778886233629,40.54,79112.04,0.0,-0.99959,0.0,0.07172]
[1778886233809,40.54,79112.04,0.0,-0.99959,0.0,0.07172]
[1778886233909,40.54,79112.16,0.0,-0.99959,0.0,0.07173]
[1778886245631,40.54,79112.0,0.0,-0.99959,0.0,0.07172]
[1778886249721,40.54,79111.88,0.0,-0.99959,0.0,0.0717]
[1778886249808,40.54,79111.88,0.0,-0.99959,0.0,0.0717]
[1778886255701,40.54,79112.68,0.0,-0.99959,0.0,0.0718]
[1778886260736,40.54,79112.29,0.0,-0.99959,0.0,0.07175]
[1778886265771,40.54,79103.65,0.0,-0.9996,0.0,0.0707]
[1778886266778,40.54,79092.58,0.0,-0.9996,0.0,0.06936]
[1778886267785,40.54,79086.6,0.0,-0.99961,0.0,0.06865]
[1778886268792,40.54,79086.69,0.0,-0.99961,0.0,0.06866]
[1778886270806,40.54,79079.43,0.0,-0.99961,0.0,0.06781]
[1778886271813,40.54,79070.93,0.0,-0.99962,0.0,0.06661]
[1778886272820,40.54,79067.37,0.0,-0.99962,0.0,0.06621]
[1778886273827,40.54,79065.23,0.0,-0.99963,0.0,0.06596]
[1778886274834,40.54,79061.62,0.0,-0.99963,0.0,0.06555]
[1778886277641,40.54,79060.99,0.0,-0.99963,0.0,0.06548]
[1778886277692,40.54,79060.99,0.0,-0.99963,0.0,0.06548]
[1778886277810,40.54,79060.99,0.0,-0.99963,0.0,0.06548]
[1778886277855,40.54,79060.86,0.0,-0.99963,0.0,0.06547]
[1778886281883,40.54,79066.11,0.0,-0.99962,0.0,0.06606]
[1778886282890,40.54,79071.93,0.0,-0.99962,0.0,0.06673]
[1778886284904,40.54,79071.8,0.0,-0.99962,0.0,0.06671]
[1778886286996,40.54,79071.8,0.0,-0.99962,0.0,0.06671]
[1778886287064,40.54,79071.8,0.0,-0.99962,0.0,0.06671]
[1778886287308,40.54,79071.8,0.0,-0.99962,0.0,0.06671]
[1778886287409,40.54,79071.8,0.0,-0.99962,0.0,0.06671]
[1778886290946,40.54,79068.83,0.0,-0.99962,0.0,0.06637]
[1778886291953,40.54,79063.89,0.0,-0.99963,0.0,0.06581]
[1778886292960,40.54,79061.58,0.0,-0.99963,0.0,0.06555]
[1778886294203,40.54,79060.27,0.0,-0.99963,0.0,0.0654]
[1778886294309,40.54,79060.27,0.0,-0.99963,0.0,0.0654]
[1778886294321,40.54,79060.27,0.0,-0.99963,0.0,0.0654]
[1778886294565,40.54,79060.27,0.0,-0.99963,0.0,0.0654]
[1778886294974,40.54,79060.15,0.0,-0.99963,0.0,0.06539]
[1778886299931,40.54,79058.37,0.0,-0.99963,0.0,0.06518]
[1778886299982,40.54,79058.37,0.0,-0.99963,0.0,0.06518]
[1778886300015,40.54,79058.36,0.0,-0.99963,0.0,0.06518]
[1778886300063,40.54,79058.36,0.0,-0.99963,0.0,0.06518]
[1778886305046,40.54,79061.79,0.0,-0.99963,0.0,0.06557]
[1778886306526,40.54,79061.79,0.0,-0.99963,0.0,0.06557]
[1778886306563,40.54,79061.79,0.0,-0.99963,0.0,0.06557]
[1778886306652,40.54,79061.79,0.0,-0.99963,0.0,0.06557]
[1778886306810,40.54,79061.79,0.0,-0.99963,0.0,0.06557]
[1778886306859,40.54,79061.79,0.0,-0.99963,0.0,0.06557]
[1778886313103,40.54,79061.54,0.0,-0.99963,0.0,0.06554]
[1778886320675,40.54,79061.54,0.0,-0.99963,0.0,0.06554]
[1778886320682,40.54,79061.54,0.0,-0.99963,0.0,0.06554]
[1778886320809,40.54,79061.54,0.0,-0.99963,0.0,0.06554]
[1778886320909,40.54,79061.54,0.0,-0.99963,0.0,0.06554]
[1778886333243,40.54,79061.54,0.0,-0.99963,0.0,0.06534]
[1778886338278,40.54,79061.83,0.0,-0.99963,0.0,0.06537]
[1778886343313,40.54,79060.4,0.0,-0.99963,0.0,0.06521]
[1778886351369,40.54,79058.67,0.0,-0.99963,0.0,0.06501]
[1778886354141,40.54,79057.95,0.0,-0.99963,0.0,0.06493]
[1778886354274,40.54,79057.95,0.0,-0.99963,0.0,0.06493]
[1778886354311,40.54,79057.95,0.0,-0.99963,0.0,0.06493]
[1778886354321,40.54,79057.95,0.0,-0.99963,0.0,0.06493]
[1778886359425,40.54,79058.41,0.0,-0.99963,0.0,0.06498]
[1778886367972,40.54,79058.37,0.0,-0.99963,0.0,0.06498]
[1778886368027,40.54,79058.37,0.0,-0.99963,0.0,0.06498]
[1778886368060,40.54,79058.37,0.0,-0.99963,0.0,0.06498]
[1778886368128,40.54,79058.13,0.0,-0.99963,0.0,0.06495]
[1778886373523,40.54,79056.92,0.0,-0.99963,0.0,0.06482]
[1778886378559,40.54,79057.2,0.0,-0.99963,0.0,0.06485]
[1778886383595,40.54,79057.46,0.0,-0.99963,0.0,0.06488]
[1778886388630,40.54,79057.75,0.0,-0.99963,0.0,0.06491]
[1778886390644,40.54,79060.72,0.0,-0.99963,0.0,0.06524]
[1778886391651,40.54,79063.28,0.0,-0.99963,0.0,0.06533]
[1778886393446,40.54,79063.8,0.0,-0.99963,0.0,0.06539]
[1778886393498,40.54,79063.8,0.0,-0.99963,0.0,0.06539]
[1778886393564,40.54,79063.8,0.0,-0.99963,0.0,0.06539]
[1778886393662,40.54,79063.8,0.0,-0.99963,0.0,0.06539]
[1778886399707,40.54,79064.35,0.0,-0.99963,0.0,0.06545]
[1778886400714,40.54,79070.19,0.0,-0.99962,0.0,0.06611]
[1778886401721,40.54,79073.67,0.0,-0.99962,0.0,0.06651]
[1778886402993,40.54,79073.67,0.0,-0.99962,0.0,0.06651]
[1778886403002,40.54,79073.67,0.0,-0.99962,0.0,0.06651]
[1778886403066,40.54,79073.67,0.0,-0.99962,0.0,0.06651]
[1778886403166,40.54,79073.85,0.0,-0.99962,0.0,0.06653]
[1778886408354,40.54,79074.31,0.0,-0.99962,0.0,0.06658]
[1778886408408,40.54,79074.31,0.0,-0.99962,0.0,0.06658]
[1778886408561,40.54,79074.31,0.0,-0.99962,0.0,0.06658]
[1778886408595,40.54,79074.31,0.0,-0.99962,0.0,0.06658]
[1778886413805,40.54,79074.1,0.0,-0.99962,0.0,0.06656]
[1778886417136,40.54,79073.98,0.0,-0.99962,0.0,0.06655]
[1778886417141,40.54,79073.98,0.0,-0.99962,0.0,0.06655]
[1778886417163,40.54,79073.98,0.0,-0.99962,0.0,0.06655]
[1778886417310,40.54,79073.98,0.0,-0.99962,0.0,0.06655]
[1778886423875,40.54,79072.98,0.0,-0.99962,0.0,0.06643]
[1778886428911,40.54,79072.91,0.0,-0.99962,0.0,0.06642]
[1778886438980,40.54,79074.15,0.0,-0.99962,0.0,0.06657]
[1778886446042,40.54,79074.44,0.0,-0.99962,0.0,0.0666]
[1778886454098,40.54,79074.4,0.0,-0.99962,0.0,0.06639]
[1778886460140,40.54,79074.35,0.0,-0.99962,0.0,0.06638]
[1778886465175,40.54,79074.83,0.0,-0.99962,0.0,0.06643]
[1778886470210,40.54,79074.55,0.0,-0.99962,0.0,0.0664]
[1778886476252,40.54,79074.45,0.0,-0.99962,0.0,0.06639]
[1778886481287,40.54,79074.58,0.0,-0.99962,0.0,0.06641]
[1778886483657,40.54,79074.72,0.0,-0.99962,0.0,0.06642]
[1778886483713,40.54,79074.72,0.0,-0.99962,0.0,0.06642]
[1778886483809,40.54,79074.72,0.0,-0.99962,0.0,0.06642]
[1778886483814,40.54,79074.68,0.0,-0.99962,0.0,0.06642]
[1778886489343,40.54,79074.88,0.0,-0.99962,0.0,0.06644]
[1778886494378,40.54,79074.91,0.0,-0.99962,0.0,0.06644]
[1778886499413,40.54,79074.93,0.0,-0.99962,0.0,0.06645]
[1778886505455,40.54,79074.8,0.0,-0.99962,0.0,0.06643]
[1778886512504,40.54,79074.71,0.0,-0.99962,0.0,0.06621]
[1778886520561,40.54,79074.88,0.0,-0.99962,0.0,0.06623]
[1778886527610,40.54,79074.15,0.0,-0.99962,0.0,0.06615]
[1778886533652,40.54,79070.45,0.0,-0.99963,0.0,0.06573]
[1778886534659,40.54,79063.46,0.0,-0.99963,0.0,0.06494]
[1778886536500,40.54,79062.31,0.0,-0.99963,0.0,0.06481]
[1778886536562,40.54,79062.31,0.0,-0.99963,0.0,0.06481]
[1778886536610,40.54,79062.31,0.0,-0.99963,0.0,0.06481]
[1778886536810,40.54,79062.31,0.0,-0.99963,0.0,0.06481]
[1778886536908,40.54,79064.7,0.0,-0.99963,0.0,0.06507]
[1778886544729,40.54,79066.22,0.0,-0.99963,0.0,0.06525]
[1778886546743,40.54,79071.21,0.0,-0.99963,0.0,0.06581]
[1778886547750,40.54,79075.14,0.0,-0.99962,0.0,0.06626]
[1778886548946,40.54,79075.14,0.0,-0.99962,0.0,0.06626]
[1778886548998,40.54,79075.14,0.0,-0.99962,0.0,0.06626]
[1778886549060,40.54,79075.14,0.0,-0.99962,0.0,0.06626]
[1778886549161,40.54,79075.62,0.0,-0.99962,0.0,0.06632]
[1778886554799,40.54,79075.98,0.0,-0.99962,0.0,0.06636]
[1778886560022,40.54,79076.07,0.0,-0.99962,0.0,0.06637]
[1778886560061,40.54,79076.07,0.0,-0.99962,0.0,0.06637]
[1778886560070,40.54,79076.07,0.0,-0.99962,0.0,0.06637]
[1778886560308,40.54,79076.07,0.0,-0.99962,0.0,0.06637]
[1778886560171,40.54,79076.27,0.0,-0.99962,0.0,0.06639]
[1778886565876,40.54,79076.12,0.0,-0.99962,0.0,0.06637]
[1778886568719,40.54,79076.23,0.0,-0.99962,0.0,0.06639]
[1778886568808,40.54,79076.23,0.0,-0.99962,0.0,0.06639]
[1778886568833,40.54,79076.23,0.0,-0.99962,0.0,0.06639]
[1778886569062,40.54,79076.23,0.0,-0.99962,0.0,0.06639]
[1778886569157,40.54,79076.23,0.0,-0.99962,0.0,0.06639]
[1778886574939,40.54,79076.46,0.0,-0.99962,0.0,0.0662]
[1778886575946,40.54,79081.96,0.0,-0.99962,0.0,0.06684]
[1778886577887,40.54,79082.66,0.0,-0.99962,0.0,0.06692]
[1778886577893,40.54,79082.66,0.0,-0.99962,0.0,0.06692]
[1778886578059,40.54,79082.66,0.0,-0.99962,0.0,0.06692]
[1778886578159,40.54,79082.06,0.0,-0.99962,0.0,0.06685]
[1778886584002,40.54,79082.33,0.0,-0.99962,0.0,0.06688]
[1778886587023,40.54,79077.8,0.0,-0.99962,0.0,0.06636]
[1778886588030,40.54,79069.11,0.0,-0.99963,0.0,0.06537]
[1778886589037,40.54,79067.26,0.0,-0.99963,0.0,0.06516]
[1778886589401,40.54,79067.26,0.0,-0.99963,0.0,0.06516]
[1778886589561,40.54,79067.26,0.0,-0.99963,0.0,0.06516]
[1778886590044,40.54,79063.81,0.0,-0.99963,0.0,0.06477]
[1778886592058,40.54,79059.26,0.0,-0.99963,0.0,0.06426]
[1778886592747,40.54,79059.26,0.0,-0.99963,0.0,0.06426]
[1778886592809,40.54,79059.26,0.0,-0.99963,0.0,0.06426]
[1778886593065,40.54,79057.96,0.0,-0.99964,0.0,0.06412]
[1778886595079,40.54,79054.94,0.0,-0.99964,0.0,0.06378]
[1778886596016,40.54,79054.94,0.0,-0.99964,0.0,0.06378]
[1778886596059,40.54,79054.94,0.0,-0.99964,0.0,0.06378]
[1778886596067,40.54,79054.94,0.0,-0.99964,0.0,0.06378]
[1778886596313,40.54,79054.94,0.0,-0.99964,0.0,0.06378]
[1778886596086,40.54,79055.49,0.0,-0.99964,0.0,0.06384]
[1778886601121,40.54,79056.51,0.0,-0.99964,0.0,0.06395]
[1778886607163,40.54,79059.69,0.0,-0.99963,0.0,0.06431]
[1778886608170,40.54,79062.27,0.0,-0.99963,0.0,0.0646]
[1778886609883,40.54,79062.23,0.0,-0.99963,0.0,0.06459]
[1778886609926,40.54,79062.23,0.0,-0.99963,0.0,0.06459]
[1778886610063,40.54,79062.23,0.0,-0.99963,0.0,0.06459]
[1778886610191,40.54,79062.77,0.0,-0.99963,0.0,0.06465]
[1778886616370,40.54,79063.17,0.0,-0.99963,0.0,0.0647]
[1778886622268,40.54,79063.2,0.0,-0.99963,0.0,0.0647]
[1778886627303,40.54,79064.92,0.0,-0.99963,0.0,0.06489]
[1778886629820,40.54,79064.92,0.0,-0.99963,0.0,0.06489]
[1778886629863,40.54,79064.92,0.0,-0.99963,0.0,0.06489]
[1778886630061,40.54,79064.92,0.0,-0.99963,0.0,0.06489]
[1778886630122,40.54,79064.92,0.0,-0.99963,0.0,0.06489]
[1778886636483,40.54,79064.92,0.0,-0.99963,0.0,0.06489]
[1778886642035,40.54,79064.53,0.0,-0.99963,0.0,0.06464]
[1778886642060,40.54,79064.53,0.0,-0.99963,0.0,0.06464]
[1778886642410,40.54,79064.92,0.0,-0.99963,0.0,0.06469]
[1778886647445,40.54,79064.8,0.0,-0.99963,0.0,0.06468]
[1778886652480,40.54,79064.67,0.0,-0.99963,0.0,0.06466]
[1778886657515,40.54,79065.43,0.0,-0.99963,0.0,0.06475]
[1778886659580,40.54,79065.15,0.0,-0.99963,0.0,0.06471]
[1778886659582,40.54,79065.15,0.0,-0.99963,0.0,0.06471]
[1778886659813,40.54,79065.15,0.0,-0.99963,0.0,0.06471]
[1778886659905,40.54,79065.3,0.0,-0.99963,0.0,0.06473]
[1778886667585,40.54,79065.31,0.0,-0.99963,0.0,0.06473]
[1778886669196,40.54,79065.31,0.0,-0.99963,0.0,0.06473]
[1778886669245,40.54,79065.31,0.0,-0.99963,0.0,0.06473]
[1778886669309,40.54,79065.31,0.0,-0.99963,0.0,0.06473]
[1778886669409,40.54,79065.39,0.0,-0.99963,0.0,0.06474]
[1778886674634,40.54,79065.67,0.0,-0.99963,0.0,0.06477]
[1778886679669,40.54,79065.3,0.0,-0.99963,0.0,0.06473]
[1778886682598,40.54,79066.63,0.0,-0.99963,0.0,0.06488]
[1778886682722,40.54,79066.63,0.0,-0.99963,0.0,0.06488]
[1778886682807,40.54,79066.63,0.0,-0.99963,0.0,0.06488]
[1778886682823,40.54,79066.63,0.0,-0.99963,0.0,0.06488]
[1778886690750,40.54,79066.4,0.0,-0.99963,0.0,0.06485]
[1778886697795,40.54,79070.51,0.0,-0.99963,0.0,0.06511]
[1778886698794,40.54,79070.51,0.0,-0.99963,0.0,0.06511]
[1778886698809,40.54,79070.51,0.0,-0.99963,0.0,0.06511]
[1778886698904,40.54,79070.51,0.0,-0.99963,0.0,0.06511]
[1778886699058,40.54,79070.51,0.0,-0.99963,0.0,0.06511]
[1778886699159,40.54,79070.58,0.0,-0.99963,0.0,0.06512]
[1778886712900,40.54,79070.44,0.0,-0.99963,0.0,0.0651]
[1778886713965,40.54,79070.44,0.0,-0.99963,0.0,0.0651]
[1778886714058,40.54,79070.44,0.0,-0.99963,0.0,0.0651]
[1778886719949,40.54,79071.14,0.0,-0.99963,0.0,0.06518]
[1778886722970,40.54,79066.52,0.0,-0.99963,0.0,0.06466]
[1778886723763,40.54,79066.52,0.0,-0.99963,0.0,0.06466]
[1778886723812,40.54,79066.52,0.0,-0.99963,0.0,0.06466]
[1778886723983,40.54,79066.52,0.0,-0.99963,0.0,0.06466]
[1778886724058,40.54,79066.52,0.0,-0.99963,0.0,0.06466]
[1778886724084,40.54,79066.74,0.0,-0.99963,0.0,0.06469]
[1778886730023,40.54,79067.27,0.0,-0.99963,0.0,0.06475]
[1778886734051,40.54,79069.95,0.0,-0.99963,0.0,0.06505]
[1778886737147,40.54,79070.69,0.0,-0.99963,0.0,0.06513]
[1778886737310,40.54,79070.69,0.0,-0.99963,0.0,0.06513]
[1778886737379,40.54,79070.69,0.0,-0.99963,0.0,0.06513]
[1778886737474,40.54,79070.68,0.0,-0.99963,0.0,0.06513]
[1778886737565,40.54,79070.68,0.0,-0.99963,0.0,0.06513]
[1778886738085,40.54,79070.77,0.0,-0.99963,0.0,0.06514]
[1778886744127,40.54,79069.84,0.0,-0.99963,0.0,0.06504]
[1778886751176,40.54,79070.06,0.0,-0.99963,0.0,0.06485]
[1778886756211,40.54,79069.95,0.0,-0.99963,0.0,0.06484]
[1778886761246,40.54,79070.28,0.0,-0.99963,0.0,0.06488]
[1778886762253,40.54,79072.28,0.0,-0.99963,0.0,0.06511]
[1778886762978,40.54,79072.28,0.0,-0.99963,0.0,0.06511]
[1778886763058,40.54,79072.28,0.0,-0.99963,0.0,0.06511]
[1778886768295,40.54,79074.49,0.0,-0.99963,0.0,0.06535]
[1778886770309,40.54,79076.98,0.0,-0.99963,0.0,0.06564]
[1778886770954,40.54,79076.98,0.0,-0.99963,0.0,0.06564]
[1778886771058,40.54,79076.98,0.0,-0.99963,0.0,0.06564]
[1778886771222,40.54,79076.98,0.0,-0.99963,0.0,0.06564]
[1778886771308,40.54,79076.98,0.0,-0.99963,0.0,0.06564]
[1778886771316,40.54,79077.58,0.0,-0.99963,0.0,0.06571]
[1778886776351,40.54,79077.42,0.0,-0.99963,0.0,0.06569]
[1778886783400,40.54,79077.35,0.0,-0.99963,0.0,0.06568]
[1778886789442,40.54,79077.53,0.0,-0.99963,0.0,0.0657]
[1778886797498,40.54,79078.05,0.0,-0.99963,0.0,0.06576]
[1778886799581,40.54,79078.05,0.0,-0.99963,0.0,0.06576]
[1778886799808,40.54,79078.01,0.0,-0.99963,0.0,0.06575]
[1778886805554,40.54,79077.43,0.0,-0.99963,0.0,0.06569]
[1778886811596,40.54,79077.45,0.0,-0.99963,0.0,0.06548]
[1778886812458,40.54,79077.45,0.0,-0.99963,0.0,0.06548]
[1778886812559,40.54,79077.45,0.0,-0.99963,0.0,0.06548]
[1778886812614,40.54,79077.45,0.0,-0.99963,0.0,0.06548]
[1778886812809,40.54,79077.45,0.0,-0.99963,0.0,0.06548]
[1778886812910,40.54,79077.33,0.0,-0.99963,0.0,0.06547]
[1778886822674,40.54,79077.36,0.0,-0.99963,0.0,0.06547]
[1778886827709,40.54,79077.34,0.0,-0.99963,0.0,0.06547]
[1778886836772,40.54,79077.32,0.0,-0.99963,0.0,0.06547]
[1778886840603,40.54,79077.32,0.0,-0.99963,0.0,0.06547]
[1778886840809,40.54,79077.14,0.0,-0.99963,0.0,0.06545]
[1778886850874,40.54,79076.25,0.0,-0.99963,0.0,0.06535]
[1778886855909,40.54,79075.93,0.0,-0.99963,0.0,0.06531]
[1778886867993,40.54,79076.07,0.0,-0.99963,0.0,0.06533]
[1778886869383,40.54,79076.07,0.0,-0.99963,0.0,0.06533]
[1778886869560,40.54,79076.07,0.0,-0.99963,0.0,0.06533]
[1778886869620,40.54,79076.07,0.0,-0.99963,0.0,0.06533]
[1778886869811,40.54,79076.5,0.0,-0.99963,0.0,0.06538]
[1778886870007,40.54,79076.55,0.0,-0.99963,0.0,0.06538]
[1778886879070,40.54,79076.75,0.0,-0.99963,0.0,0.0652]
[1778886883340,40.54,79076.72,0.0,-0.99963,0.0,0.06519]
[1778886883563,40.54,79076.72,0.0,-0.99963,0.0,0.06519]
[1778886889140,40.54,79075.68,0.0,-0.99963,0.0,0.06508]
[1778886897196,40.54,79075.0,0.0,-0.99963,0.0,0.065]
[1778886899586,40.54,79075.0,0.0,-0.99963,0.0,0.065]
[1778886899661,40.54,79068.95,0.0,-0.99963,0.0,0.06432]
[1778886899808,40.54,79068.95,0.0,-0.99963,0.0,0.06432]
[1778886899856,40.54,79068.95,0.0,-0.99963,0.0,0.06432]
[1778886900061,40.54,79068.95,0.0,-0.99963,0.0,0.06432]
[1778886900217,40.54,79067.39,0.0,-0.99964,0.0,0.06415]
[1778886901224,40.54,79063.7,0.0,-0.99964,0.0,0.06374]
[1778886907266,40.54,79063.06,0.0,-0.99964,0.0,0.06367]
[1778886908883,40.54,79062.99,0.0,-0.99964,0.0,0.06366]
[1778886909058,40.54,79062.99,0.0,-0.99964,0.0,0.06366]
[1778886914315,40.54,79062.96,0.0,-0.99964,0.0,0.06365]
[1778886919109,40.54,79063.0,0.0,-0.99964,0.0,0.06366]
[1778886919309,40.54,79063.0,0.0,-0.99964,0.0,0.06366]
[1778886919572,40.54,79063.0,0.0,-0.99964,0.0,0.06366]
[1778886919661,40.54,79063.0,0.0,-0.99964,0.0,0.06366]
[1778886919807,40.54,79063.0,0.0,-0.99964,0.0,0.06366]
[1778886921364,40.54,79063.25,0.0,-0.99964,0.0,0.06369]
[1778886929420,40.54,79063.12,0.0,-0.99964,0.0,0.06367]
[1778886932441,40.54,79064.11,0.0,-0.99964,0.0,0.06358]
[1778886937033,40.54,79064.22,0.0,-0.99964,0.0,0.06359]
[1778886937059,40.54,79064.22,0.0,-0.99964,0.0,0.06359]
[1778886942511,40.54,79063.9,0.0,-0.99964,0.0,0.06356]
[1778886943256,40.54,79063.9,0.0,-0.99964,0.0,0.06356]
[1778886943308,40.54,79063.9,0.0,-0.99964,0.0,0.06356]
[1778886943620,40.54,79063.9,0.0,-0.99964,0.0,0.06356]
[1778886943675,40.54,79064.03,0.0,-0.99964,0.0,0.06357]
[1778886943812,40.54,79064.03,0.0,-0.99964,0.0,0.06357]
[1778886944525,40.54,79064.02,0.0,-0.99964,0.0,0.06357]
[1778886949560,40.54,79063.59,0.0,-0.99964,0.0,0.06352]
[1778886956610,40.54,79062.71,0.0,-0.99964,0.0,0.06342]
[1778886961645,40.54,79063.08,0.0,-0.99964,0.0,0.06347]
[1778886966681,40.54,79063.08,0.0,-0.99964,0.0,0.06347]
[1778886972723,40.54,79062.13,0.0,-0.99964,0.0,0.06336]
[1778886973733,40.54,79064.15,0.0,-0.99964,0.0,0.06358]
[1778886974741,40.54,79066.16,0.0,-0.99964,0.0,0.06381]
[1778886974977,40.54,79066.16,0.0,-0.99964,0.0,0.06381]
[1778886975059,40.54,79066.16,0.0,-0.99964,0.0,0.06381]
[1778886988989,40.54,79065.9,0.0,-0.99964,0.0,0.06378]
[1778886989060,40.54,79065.9,0.0,-0.99964,0.0,0.06378]
[1778886989920,40.54,79065.9,0.0,-0.99964,0.0,0.06378]
[1778886990060,40.54,79065.9,0.0,-0.99964,0.0,0.06378]
[1778886990160,40.54,79065.9,0.0,-0.99964,0.0,0.06378]
[1778886992866,40.54,79068.07,0.0,-0.99964,0.0,0.06381]
[1778886993873,40.54,79069.97,0.0,-0.99964,0.0,0.06403]
[1778887005957,40.54,79070.38,0.0,-0.99964,0.0,0.06407]
[1778887010977,40.54,79070.38,0.0,-0.99964,0.0,0.06407]
[1778887011058,40.54,79070.38,0.0,-0.99964,0.0,0.06407]
[1778887016028,40.54,79072.07,0.0,-0.99963,0.0,0.06426]
[1778887018556,40.54,79073.15,0.0,-0.99963,0.0,0.06438]
[1778887018658,40.54,79073.68,0.0,-0.99963,0.0,0.06444]
[1778887018818,40.54,79073.68,0.0,-0.99963,0.0,0.06444]
[1778887018870,40.54,79073.68,0.0,-0.99963,0.0,0.06444]
[1778887022070,40.54,79077.83,0.0,-0.99963,0.0,0.06491]
[1778887023060,40.54,79077.83,0.0,-0.99963,0.0,0.06491]
[1778887024134,40.54,79078.36,0.0,-0.99963,0.0,0.06497]
[1778887024309,40.54,79078.36,0.0,-0.99963,0.0,0.06497]
[1778887024397,40.54,79080.03,0.0,-0.99963,0.0,0.06515]
[1778887025091,40.54,79084.64,0.0,-0.99963,0.0,0.06568]
[1778887028112,40.54,79088.95,0.0,-0.99962,0.0,0.06617]
[1778887029119,40.54,79093.38,0.0,-0.99962,0.0,0.06668]
[1778887032140,40.54,79106.35,0.0,-0.99961,0.0,0.06819]
[1778887033147,40.54,79109.75,0.0,-0.99961,0.0,0.06859]
[1778887035161,40.54,79115.07,0.0,-0.9996,0.0,0.06922]
[1778887036168,40.54,79117.38,0.0,-0.9996,0.0,0.0695]
[1778887040196,40.54,79119.05,0.0,-0.9996,0.0,0.0697]
[1778887041203,40.54,79121.81,0.0,-0.9996,0.0,0.07003]
[1778887044607,40.54,79121.69,0.0,-0.9996,0.0,0.07002]
[1778887044810,40.54,79121.69,0.0,-0.9996,0.0,0.07002]
[1778887049259,40.54,79119.2,0.0,-0.9996,0.0,0.06972]
[1778887049876,40.54,79119.2,0.0,-0.9996,0.0,0.06972]
[1778887050059,40.54,79119.2,0.0,-0.9996,0.0,0.06972]
[1778887050266,40.54,79114.38,0.0,-0.9996,0.0,0.06914]
[1778887052237,40.54,79114.66,0.0,-0.99961,0.0,0.06896]
[1778887052308,40.54,79114.66,0.0,-0.99961,0.0,0.06896]
[1778887058322,40.54,79114.71,0.0,-0.99961,0.0,0.06896]
[1778887059200,40.54,79114.71,0.0,-0.99961,0.0,0.06896]
[1778887059310,40.54,79114.71,0.0,-0.99961,0.0,0.06896]
[1778887059409,40.54,79114.71,0.0,-0.99961,0.0,0.06896]
[1778887061354,40.54,79114.78,0.0,-0.99961,0.0,0.06897]
[1778887061560,40.54,79114.78,0.0,-0.99961,0.0,0.06897]
[1778887067385,40.54,79114.15,0.0,-0.99961,0.0,0.0689]
[1778887073427,40.54,79114.23,0.0,-0.99961,0.0,0.06891]
[1778887078463,40.54,79114.16,0.0,-0.99961,0.0,0.0689]
[1778887080477,40.54,79112.45,0.0,-0.99961,0.0,0.0687]
[1778887080959,40.54,79112.45,0.0,-0.99961,0.0,0.0687]
[1778887081061,40.54,79112.45,0.0,-0.99961,0.0,0.0687]
[1778887081484,40.54,79107.56,0.0,-0.99961,0.0,0.06812]
[1778887082791,40.54,79107.56,0.0,-0.99961,0.0,0.06812]
[1778887082810,40.54,79107.56,0.0,-0.99961,0.0,0.06812]
[1778887082491,40.54,79104.93,0.0,-0.99961,0.0,0.06781]
[1778887087526,40.54,79105.53,0.0,-0.99961,0.0,0.06788]
[1778887088499,40.54,79105.53,0.0,-0.99961,0.0,0.06788]
[1778887088560,40.54,79105.53,0.0,-0.99961,0.0,0.06788]
[1778887088708,40.54,79101.39,0.0,-0.99962,0.0,0.0674]
[1778887091520,40.54,79100.72,0.0,-0.99962,0.0,0.06732]
[1778887091569,40.54,79100.72,0.0,-0.99962,0.0,0.06732]
[1778887093568,40.54,79096.23,0.0,-0.99962,0.0,0.0668]
[1778887094575,40.54,79094.1,0.0,-0.99962,0.0,0.06655]
[1778887096589,40.54,79092.93,0.0,-0.99962,0.0,0.06642]
[1778887096955,40.54,79092.93,0.0,-0.99962,0.0,0.06642]
[1778887097061,40.54,79092.93,0.0,-0.99962,0.0,0.06642]
[1778887102631,40.54,79094.09,0.0,-0.99962,0.0,0.06655]
[1778887104689,40.54,79092.18,0.0,-0.99962,0.0,0.06633]
[1778887105059,40.54,79092.18,0.0,-0.99962,0.0,0.06633]
[1778887105652,40.54,79091.31,0.0,-0.99962,0.0,0.06623]
[1778887106659,40.54,79089.18,0.0,-0.99962,0.0,0.06599]
[1778887107059,40.54,79089.18,0.0,-0.99962,0.0,0.06599]
[1778887107662,40.54,79089.18,0.0,-0.99962,0.0,0.06599]
[1778887107810,40.54,79089.18,0.0,-0.99962,0.0,0.06599]
[1778887107877,40.54,79088.82,0.0,-0.99962,0.0,0.06594]
[1778887111694,40.54,79089.64,0.0,-0.99962,0.0,0.06583]
[1778887116730,40.54,79087.84,0.0,-0.99963,0.0,0.06562]
[1778887120134,40.54,79086.84,0.0,-0.99963,0.0,0.06551]
[1778887120312,40.54,79086.84,0.0,-0.99963,0.0,0.06551]
[1778887125794,40.54,79086.84,0.0,-0.99963,0.0,0.06551]
[1778887128202,40.54,79086.91,0.0,-0.99963,0.0,0.06552]
[1778887128311,40.54,79086.91,0.0,-0.99963,0.0,0.06552]
[1778887128815,40.54,79086.44,0.0,-0.99963,0.0,0.06547]
[1778887134860,40.54,79088.13,0.0,-0.99963,0.0,0.06566]
[1778887139895,40.54,79088.23,0.0,-0.99963,0.0,0.06567]
[1778887144297,40.54,79088.09,0.0,-0.99963,0.0,0.06565]
[1778887144309,40.54,79088.09,0.0,-0.99963,0.0,0.06565]
[1778887152986,40.54,79073.42,0.0,-0.99964,0.0,0.064]
[1778887153993,40.54,79059.83,0.0,-0.99964,0.0,0.06251]
[1778887155914,40.54,79059.83,0.0,-0.99964,0.0,0.06251]
[1778887155000,40.54,79059.16,0.0,-0.99965,0.0,0.06243]
[1778887156059,40.54,79059.16,0.0,-0.99965,0.0,0.06243]
[1778887156915,40.54,79059.16,0.0,-0.99965,0.0,0.06243]
[1778887157059,40.54,79059.89,0.0,-0.99964,0.0,0.06251]
[1778887157159,40.54,79060.63,0.0,-0.99964,0.0,0.06259]
[1778887163226,40.54,79060.56,0.0,-0.99964,0.0,0.06259]
[1778887163309,40.54,79060.56,0.0,-0.99964,0.0,0.06259]
[1778887170111,40.54,79060.86,0.0,-0.99964,0.0,0.06262]
[1778887172125,40.54,79066.55,0.0,-0.99964,0.0,0.06304]
[1778887173132,40.54,79069.78,0.0,-0.99964,0.0,0.0634]
[1778887174605,40.54,79069.78,0.0,-0.99964,0.0,0.0634]
[1778887174811,40.54,79069.78,0.0,-0.99964,0.0,0.0634]
[1778887175666,40.54,79070.4,0.0,-0.99964,0.0,0.06346]
[1778887175807,40.54,79070.4,0.0,-0.99964,0.0,0.06346]
[1778887175907,40.54,79071.04,0.0,-0.99964,0.0,0.06353]
[1778887180181,40.54,79073.47,0.0,-0.99964,0.0,0.0638]
[1778887182376,40.54,79074.83,0.0,-0.99964,0.0,0.06395]
[1778887182566,40.54,79074.83,0.0,-0.99964,0.0,0.06395]
[1778887184212,40.54,79079.89,0.0,-0.99963,0.0,0.06452]
[1778887189246,40.54,79080.7,0.0,-0.99963,0.0,0.06461]
[1778887190253,40.54,79084.92,0.0,-0.99963,0.0,0.06509]
[1778887191885,40.54,79084.92,0.0,-0.99963,0.0,0.06509]
[1778887192060,40.54,79084.91,0.0,-0.99963,0.0,0.06508]
[1778887193271,40.54,79085.04,0.0,-0.99963,0.0,0.0651]
[1778887193308,40.54,79085.04,0.0,-0.99963,0.0,0.0651]
[1778887193372,40.54,79085.07,0.0,-0.99963,0.0,0.0651]
[1778887196295,40.54,79073.98,0.0,-0.99964,0.0,0.06386]
[1778887197302,40.54,79063.62,0.0,-0.99964,0.0,0.06272]
[1778887198309,40.54,79063.09,0.0,-0.99964,0.0,0.06266]
[1778887199216,40.54,79063.09,0.0,-0.99964,0.0,0.06266]
[1778887199312,40.54,79063.09,0.0,-0.99964,0.0,0.06266]
[1778887201330,40.54,79065.89,0.0,-0.99964,0.0,0.06297]
[1778887202337,40.54,79068.88,0.0,-0.99964,0.0,0.0633]
[1778887204172,40.54,79069.77,0.0,-0.99964,0.0,0.06339]
[1778887204311,40.54,79069.77,0.0,-0.99964,0.0,0.06339]
[1778887204551,40.54,79069.77,0.0,-0.99964,0.0,0.06339]
[1778887204560,40.54,79069.77,0.0,-0.99964,0.0,0.06339]
[1778887204652,40.54,79070.12,0.0,-0.99964,0.0,0.06343]
[1778887209486,40.54,79070.6,0.0,-0.99964,0.0,0.06349]
[1778887209559,40.54,79070.6,0.0,-0.99964,0.0,0.06349]
[1778887213440,40.54,79072.44,0.0,-0.99964,0.0,0.06369]
[1778887213561,40.54,79072.44,0.0,-0.99964,0.0,0.06369]
[1778887218449,40.54,79075.14,0.0,-0.99964,0.0,0.06399]
[1778887220849,40.54,79076.15,0.0,-0.99963,0.0,0.0641]
[1778887221063,40.54,79077.67,0.0,-0.99963,0.0,0.06427]
[1778887222209,40.54,79076.81,0.0,-0.99963,0.0,0.06418]
[1778887222309,40.54,79076.81,0.0,-0.99963,0.0,0.06418]
[1778887222496,40.54,79076.45,0.0,-0.99963,0.0,0.06414]
[1778887227520,40.54,79077.74,0.0,-0.99963,0.0,0.06428]
[1778887228182,40.54,79077.74,0.0,-0.99963,0.0,0.06428]
[1778887228311,40.54,79077.74,0.0,-0.99963,0.0,0.06428]
[1778887230541,40.54,79071.44,0.0,-0.99964,0.0,0.06358]
[1778887231548,40.54,79066.92,0.0,-0.99964,0.0,0.06288]
[1778887233548,40.54,79064.65,0.0,-0.99964,0.0,0.06263]
[1778887233568,40.54,79064.65,0.0,-0.99964,0.0,0.06263]
[1778887233596,40.54,79057.05,0.0,-0.99965,0.0,0.06181]
[1778887234758,40.54,79057.05,0.0,-0.99965,0.0,0.06181]
[1778887234809,40.54,79057.05,0.0,-0.99965,0.0,0.06181]
[1778887234810,40.54,79057.32,0.0,-0.99965,0.0,0.06184]
[1778887239675,40.54,79056.76,0.0,-0.99965,0.0,0.06178]
[1778887239810,40.54,79056.76,0.0,-0.99965,0.0,0.06178]
[1778887245646,40.54,79056.13,0.0,-0.99965,0.0,0.06171]
[1778887248374,40.54,79055.29,0.0,-0.99965,0.0,0.06162]
[1778887248567,40.54,79055.29,0.0,-0.99965,0.0,0.06162]
[1778887249774,40.54,79055.51,0.0,-0.99965,0.0,0.06164]
[1778887249808,40.54,79055.51,0.0,-0.99965,0.0,0.06164]
[1778887249876,40.54,79055.51,0.0,-0.99965,0.0,0.06164]
[1778887255716,40.54,79055.08,0.0,-0.99965,0.0,0.06159]
[1778887261758,40.54,79053.07,0.0,-0.99965,0.0,0.06138]
[1778887266793,40.54,79053.46,0.0,-0.99965,0.0,0.06142]
[1778887269055,40.54,79053.01,0.0,-0.99965,0.0,0.06137]
[1778887269312,40.54,79053.51,0.0,-0.99965,0.0,0.06143]
[1778887274849,40.54,79053.63,0.0,-0.99965,0.0,0.06144]
[1778887280891,40.54,79053.73,0.0,-0.99965,0.0,0.06145]
[1778887286933,40.54,79052.42,0.0,-0.99965,0.0,0.06131]
[1778887289980,40.54,79050.65,0.0,-0.99965,0.0,0.06112]
[1778887290057,40.54,79050.65,0.0,-0.99965,0.0,0.06112]
[1778887291394,40.54,79050.52,0.0,-0.99965,0.0,0.06111]
[1778887291560,40.54,79050.52,0.0,-0.99965,0.0,0.06111]
[1778887291969,40.54,79050.56,0.0,-0.99965,0.0,0.06091]
[1778887297004,40.54,79051.09,0.0,-0.99965,0.0,0.06097]
[1778887299328,40.54,79050.01,0.0,-0.99965,0.0,0.06086]
[1778887299562,40.54,79050.01,0.0,-0.99965,0.0,0.06086]
[1778887305060,40.54,79049.74,0.0,-0.99965,0.0,0.06083]
[1778887311102,40.54,79049.71,0.0,-0.99965,0.0,0.06082]
[1778887313374,40.54,79049.64,0.0,-0.99965,0.0,0.06082]
[1778887313560,40.54,79049.64,0.0,-0.99965,0.0,0.06082]
[1778887313978,40.54,79049.64,0.0,-0.99965,0.0,0.06082]
[1778887314058,40.54,79049.64,0.0,-0.99965,0.0,0.06082]
[1778887314069,40.54,79050.22,0.0,-0.99965,0.0,0.06088]
[1778887319158,40.54,79050.18,0.0,-0.99965,0.0,0.06087]
[1778887324193,40.54,79050.03,0.0,-0.99965,0.0,0.06086]
[1778887327214,40.54,79047.52,0.0,-0.99966,0.0,0.06059]
[1778887328711,40.54,79047.52,0.0,-0.99966,0.0,0.06059]
[1778887328808,40.54,79047.52,0.0,-0.99966,0.0,0.06059]
[1778887328812,40.54,79044.72,0.0,-0.99966,0.0,0.0603]
[1778887334263,40.54,79044.53,0.0,-0.99966,0.0,0.06028]
[1778887336153,40.54,79044.53,0.0,-0.99966,0.0,0.06028]
[1778887336310,40.54,79044.53,0.0,-0.99966,0.0,0.06028]
[1778887337071,40.54,79044.53,0.0,-0.99966,0.0,0.06028]
[1778887337308,40.54,79045.55,0.0,-0.99966,0.0,0.06038]
[1778887337408,40.54,79047.18,0.0,-0.99966,0.0,0.06056]
[1778887341872,40.54,79048.5,0.0,-0.99966,0.0,0.0607]
[1778887342059,40.54,79048.5,0.0,-0.99966,0.0,0.0607]
[1778887342319,40.54,79051.64,0.0,-0.99965,0.0,0.06103]
[1778887348361,40.54,79051.72,0.0,-0.99965,0.0,0.06104]
[1778887351068,40.54,79051.43,0.0,-0.99965,0.0,0.06101]
[1778887351313,40.54,79051.27,0.0,-0.99965,0.0,0.06099]
[1778887351384,40.54,79053.13,0.0,-0.99965,0.0,0.06099]
[1778887352874,40.54,79053.13,0.0,-0.99965,0.0,0.06099]
[1778887353058,40.54,79053.13,0.0,-0.99965,0.0,0.06099]
[1778887352908,40.54,79053.18,0.0,-0.99965,0.0,0.061]
[1778887358433,40.54,79052.7,0.0,-0.99965,0.0,0.06095]
[1778887362302,40.54,79052.57,0.0,-0.99965,0.0,0.06093]
[1778887362308,40.54,79052.57,0.0,-0.99965,0.0,0.06093]
[1778887367496,40.54,79052.28,0.0,-0.99965,0.0,0.0609]
[1778887371827,40.54,79053.75,0.0,-0.99965,0.0,0.06106]
[1778887372057,40.54,79053.75,0.0,-0.99965,0.0,0.06106]
[1778887373470,40.54,79054.13,0.0,-0.99965,0.0,0.0611]
[1778887373564,40.54,79054.13,0.0,-0.99965,0.0,0.0611]
[1778887373636,40.54,79054.17,0.0,-0.99965,0.0,0.0611]
[1778887380587,40.54,79054.4,0.0,-0.99965,0.0,0.06113]
[1778887382381,40.54,79055.05,0.0,-0.99965,0.0,0.0612]
[1778887382559,40.54,79055.05,0.0,-0.99965,0.0,0.0612]
[1778887388643,40.54,79055.23,0.0,-0.99965,0.0,0.06122]
[1778887394685,40.54,79055.26,0.0,-0.99965,0.0,0.06122]
[1778887401734,40.54,79054.96,0.0,-0.99965,0.0,0.06119]
[1778887409790,40.54,79054.9,0.0,-0.99965,0.0,0.06118]
[1778887414198,40.54,79054.9,0.0,-0.99965,0.0,0.06118]
[1778887414308,40.54,79054.9,0.0,-0.99965,0.0,0.06118]
[1778887415775,40.54,79054.96,0.0,-0.99965,0.0,0.06099]
[1778887415810,40.54,79054.96,0.0,-0.99965,0.0,0.06099]
[1778887415876,40.54,79054.96,0.0,-0.99965,0.0,0.06099]
[1778887421874,40.54,79054.96,0.0,-0.99965,0.0,0.06099]
[1778887427916,40.54,79054.76,0.0,-0.99965,0.0,0.06097]
[1778887428923,40.54,79058.86,0.0,-0.99965,0.0,0.06141]
[1778887429802,40.54,79058.86,0.0,-0.99965,0.0,0.06141]
[1778887429807,40.54,79058.86,0.0,-0.99965,0.0,0.06141]
[1778887429930,40.54,79063.16,0.0,-0.99965,0.0,0.06187]
[1778887434965,40.54,79063.37,0.0,-0.99965,0.0,0.06189]
[1778887440000,40.54,79063.95,0.0,-0.99965,0.0,0.06196]
[1778887443949,40.54,79064.07,0.0,-0.99965,0.0,0.06197]
[1778887444058,40.54,79064.07,0.0,-0.99965,0.0,0.06197]
[1778887444160,40.54,79064.09,0.0,-0.99965,0.0,0.06197]
[1778887447049,40.54,79066.42,0.0,-0.99965,0.0,0.06222]
[1778887452084,40.54,79066.01,0.0,-0.99965,0.0,0.06218]
[1778887452789,40.54,79066.01,0.0,-0.99965,0.0,0.06218]
[1778887452808,40.54,79066.01,0.0,-0.99965,0.0,0.06218]
[1778887458126,40.54,79066.48,0.0,-0.99965,0.0,0.06223]
[1778887459202,40.54,79066.48,0.0,-0.99965,0.0,0.06223]
[1778887459307,40.54,79066.7,0.0,-0.99965,0.0,0.06225]
[1778887460883,40.54,79066.67,0.0,-0.99965,0.0,0.06225]
[1778887461060,40.54,79066.67,0.0,-0.99965,0.0,0.06225]
[1778887461147,40.54,79066.83,0.0,-0.99965,0.0,0.06227]
[1778887468197,40.54,79070.77,0.0,-0.99964,0.0,0.0627]
[1778887469204,40.54,79075.09,0.0,-0.99964,0.0,0.06317]
[1778887469425,40.54,79075.09,0.0,-0.99964,0.0,0.06317]
[1778887469559,40.54,79075.09,0.0,-0.99964,0.0,0.06317]
[1778887475246,40.54,79075.88,0.0,-0.99964,0.0,0.06306]
[1778887478561,40.54,79076.3,0.0,-0.99964,0.0,0.0631]
[1778887478807,40.54,79076.3,0.0,-0.99964,0.0,0.0631]
[1778887480568,40.54,79076.79,0.0,-0.99964,0.0,0.06316]
[1778887480808,40.54,79076.79,0.0,-0.99964,0.0,0.06316]
[1778887480909,40.54,79076.58,0.0,-0.99964,0.0,0.06313]
[1778887484022,40.54,79074.79,0.0,-0.99964,0.0,0.06294]
[1778887484058,40.54,79074.79,0.0,-0.99964,0.0,0.06294]
[1778887484309,40.54,79069.24,0.0,-0.99965,0.0,0.06233]
[1778887487330,40.54,79065.33,0.0,-0.99965,0.0,0.06191]
[1778887488767,40.54,79065.33,0.0,-0.99965,0.0,0.06191]
[1778887488806,40.54,79065.33,0.0,-0.99965,0.0,0.06191]
[1778887488869,40.54,79061.67,0.0,-0.99965,0.0,0.06151]
[1778887489484,40.54,79061.67,0.0,-0.99965,0.0,0.06151]
[1778887489564,40.54,79061.67,0.0,-0.99965,0.0,0.06151]
[1778887489663,40.54,79060.47,0.0,-0.99965,0.0,0.06138]
[1778887493914,40.54,79059.32,0.0,-0.99965,0.0,0.06126]
[1778887494058,40.54,79059.32,0.0,-0.99965,0.0,0.06126]
[1778887494159,40.54,79056.07,0.0,-0.99965,0.0,0.06091]
[1778887494379,40.54,79052.22,0.0,-0.99966,0.0,0.0605]
[1778887495386,40.54,79049.86,0.0,-0.99966,0.0,0.06025]
[1778887496641,40.54,79049.86,0.0,-0.99966,0.0,0.06025]
[1778887496808,40.54,79049.86,0.0,-0.99966,0.0,0.06025]
[1778887496821,40.54,79057.04,0.0,-0.99965,0.0,0.06102]
[1778887497400,40.54,79062.07,0.0,-0.99965,0.0,0.06155]
[1778887499020,40.54,79062.07,0.0,-0.99965,0.0,0.06155]
[1778887499062,40.54,79062.07,0.0,-0.99965,0.0,0.06155]
[1778887499111,40.54,79066.0,0.0,-0.99965,0.0,0.06198]
[1778887504449,40.54,79066.6,0.0,-0.99965,0.0,0.06204]
[1778887506921,40.54,79066.6,0.0,-0.99965,0.0,0.06204]
[1778887507056,40.54,79066.6,0.0,-0.99965,0.0,0.06204]
[1778887512505,40.54,79066.83,0.0,-0.99965,0.0,0.06207]
[1778887518547,40.54,79066.69,0.0,-0.99965,0.0,0.06205]
[1778887526603,40.54,79066.82,0.0,-0.99965,0.0,0.06207]
[1778887531638,40.54,79066.79,0.0,-0.99965,0.0,0.06187]
[1778887537680,40.54,79066.63,0.0,-0.99965,0.0,0.06185]
[1778887543044,40.54,79066.73,0.0,-0.99965,0.0,0.06186]
[1778887545059,40.54,79066.66,0.0,-0.99965,0.0,0.06185]
[1778887545703,40.54,79066.57,0.0,-0.99965,0.0,0.06184]
[1778887545807,40.54,79066.57,0.0,-0.99965,0.0,0.06184]
[1778887545908,40.54,79066.57,0.0,-0.99965,0.0,0.06184]
[1778887553792,40.54,79066.71,0.0,-0.99965,0.0,0.06186]
[1778887560841,40.54,79066.71,0.0,-0.99965,0.0,0.06186]
[1778887565876,40.54,79068.79,0.0,-0.99965,0.0,0.06208]
[1778887568734,40.54,79070.73,0.0,-0.99965,0.0,0.06229]
[1778887568808,40.54,79070.73,0.0,-0.99965,0.0,0.06229]
[1778887573932,40.54,79072.53,0.0,-0.99964,0.0,0.06249]
[1778887575565,40.54,79073.84,0.0,-0.99964,0.0,0.06263]
[1778887575809,40.54,79073.84,0.0,-0.99964,0.0,0.06263]
[1778887576111,40.54,79073.84,0.0,-0.99964,0.0,0.06263]
[1778887576311,40.54,79073.84,0.0,-0.99964,0.0,0.06263]
[1778887576161,40.54,79074.04,0.0,-0.99964,0.0,0.06265]
[1778887581989,40.54,79073.54,0.0,-0.99964,0.0,0.0626]
[1778887585006,40.54,79073.77,0.0,-0.99964,0.0,0.06262]
[1778887585059,40.54,79073.77,0.0,-0.99964,0.0,0.06262]
[1778887585107,40.54,79073.82,0.0,-0.99964,0.0,0.06263]
[1778887585502,40.54,79073.82,0.0,-0.99964,0.0,0.06263]
[1778887585561,40.54,79073.82,0.0,-0.99964,0.0,0.06263]
[1778887591052,40.54,79078.34,0.0,-0.99964,0.0,0.06292]
[1778887592059,40.54,79085.44,0.0,-0.99964,0.0,0.06371]
[1778887593913,40.54,79085.36,0.0,-0.99964,0.0,0.0637]
[1778887594060,40.54,79085.36,0.0,-0.99964,0.0,0.0637]
[1778887594366,40.54,79085.36,0.0,-0.99964,0.0,0.0637]
[1778887594073,40.54,79085.54,0.0,-0.99964,0.0,0.06372]
[1778887594562,40.54,79085.54,0.0,-0.99964,0.0,0.06372]
[1778887601122,40.54,79086.31,0.0,-0.99964,0.0,0.0638]
[1778887606157,40.54,79086.48,0.0,-0.99964,0.0,0.06382]
[1778887611193,40.54,79086.55,0.0,-0.99964,0.0,0.06383]
[1778887612594,40.54,79087.1,0.0,-0.99964,0.0,0.06389]
[1778887612809,40.54,79087.1,0.0,-0.99964,0.0,0.06389]
[1778887613181,40.54,79087.1,0.0,-0.99964,0.0,0.06389]
[1778887613307,40.54,79087.1,0.0,-0.99964,0.0,0.06389]
[1778887613389,40.54,79087.07,0.0,-0.99964,0.0,0.06389]
[1778887620256,40.54,79087.13,0.0,-0.99964,0.0,0.06389]
[1778887625291,40.54,79087.13,0.0,-0.99964,0.0,0.06389]
[1778887633347,40.54,79086.95,0.0,-0.99964,0.0,0.06387]
[1778887636000,40.54,79086.95,0.0,-0.99964,0.0,0.06387]
[1778887636059,40.54,79086.95,0.0,-0.99964,0.0,0.06387]
[1778887636368,40.54,79086.92,0.0,-0.99964,0.0,0.06387]
[1778887636648,40.54,79086.92,0.0,-0.99964,0.0,0.06387]
[1778887636810,40.54,79086.92,0.0,-0.99964,0.0,0.06387]
[1778887642410,40.54,79087.11,0.0,-0.99964,0.0,0.06389]
[1778887645431,40.54,79089.25,0.0,-0.99963,0.0,0.06413]
[1778887647095,40.54,79089.78,0.0,-0.99963,0.0,0.06419]
[1778887647309,40.54,79089.78,0.0,-0.99963,0.0,0.06419]
[1778887647445,40.54,79089.79,0.0,-0.99963,0.0,0.06419]
[1778887647573,40.54,79089.79,0.0,-0.99963,0.0,0.06419]
[1778887647808,40.54,79089.79,0.0,-0.99963,0.0,0.06419]
[1778887661543,40.54,79090.11,0.0,-0.99963,0.0,0.06402]
[1778887664998,40.54,79090.04,0.0,-0.99963,0.0,0.06401]
[1778887665059,40.54,79090.04,0.0,-0.99963,0.0,0.06401]
[1778887665159,40.54,79090.04,0.0,-0.99963,0.0,0.06401]
[1778887665571,40.54,79087.4,0.0,-0.99964,0.0,0.06372]
[1778887667077,40.54,79087.4,0.0,-0.99964,0.0,0.06372]
[1778887667309,40.54,79087.4,0.0,-0.99964,0.0,0.06372]
[1778887667383,40.54,79083.38,0.0,-0.99964,0.0,0.06327]
[1778887667585,40.54,79080.74,0.0,-0.99964,0.0,0.06298]
[1778887672489,40.54,79081.01,0.0,-0.99964,0.0,0.06301]
[1778887672560,40.54,79081.01,0.0,-0.99964,0.0,0.06301]
[1778887672620,40.54,79080.52,0.0,-0.99964,0.0,0.06296]
[1778887678662,40.54,79079.45,0.0,-0.99964,0.0,0.06284]
[1778887682905,40.54,79079.51,0.0,-0.99964,0.0,0.06285]
[1778887683057,40.54,79079.51,0.0,-0.99964,0.0,0.06285]
[1778887688734,40.54,79079.89,0.0,-0.99964,0.0,0.06289]
[1778887695783,40.54,79080.43,0.0,-0.99964,0.0,0.06295]
[1778887701825,40.54,79080.27,0.0,-0.99964,0.0,0.06293]
[1778887706860,40.54,79080.07,0.0,-0.99964,0.0,0.06291]
[1778887711895,40.54,79080.17,0.0,-0.99964,0.0,0.06272]
[1778887717938,40.54,79080.25,0.0,-0.99964,0.0,0.06273]
[1778887722972,40.54,79079.67,0.0,-0.99964,0.0,0.06266]
[1778887728007,40.54,79079.94,0.0,-0.99964,0.0,0.06269]
[1778887733339,40.54,79080.09,0.0,-0.99964,0.0,0.06271]
[1778887733411,40.54,79080.09,0.0,-0.99964,0.0,0.06271]
[1778887733562,40.54,79080.09,0.0,-0.99964,0.0,0.06271]
[1778887733910,40.54,79080.09,0.0,-0.99964,0.0,0.06271]
[1778887734058,40.54,79080.09,0.0,-0.99964,0.0,0.06271]
[1778887736063,40.54,79073.29,0.0,-0.99965,0.0,0.06197]
[1778887737256,40.54,79073.29,0.0,-0.99965,0.0,0.06197]
[1778887737316,40.54,79073.29,0.0,-0.99965,0.0,0.06197]
[1778887737417,40.54,79070.03,0.0,-0.99965,0.0,0.06162]
[1778887737615,40.54,79070.03,0.0,-0.99965,0.0,0.06162]
[1778887737810,40.54,79070.03,0.0,-0.99965,0.0,0.06162]
[1778887743112,40.54,79070.58,0.0,-0.99965,0.0,0.06168]
[1778887748147,40.54,79069.72,0.0,-0.99965,0.0,0.06159]
[1778887749815,40.54,79070.04,0.0,-0.99965,0.0,0.06162]
[1778887750058,40.54,79070.04,0.0,-0.99965,0.0,0.06162]
[1778887750523,40.54,79070.04,0.0,-0.99965,0.0,0.06162]
[1778887750078,40.54,79070.04,0.0,-0.99965,0.0,0.06162]
[1778887750559,40.54,79070.04,0.0,-0.99965,0.0,0.06162]
[1778887761242,40.54,79070.25,0.0,-0.99965,0.0,0.06164]
[1778887767280,40.54,79070.29,0.0,-0.99965,0.0,0.06165]
[1778887770301,40.54,79072.34,0.0,-0.99965,0.0,0.06187]
[1778887772402,40.54,79072.82,0.0,-0.99965,0.0,0.06172]
[1778887772560,40.54,79072.82,0.0,-0.99965,0.0,0.06172]
[1778887772516,40.54,79072.77,0.0,-0.99965,0.0,0.06172]
[1778887773046,40.54,79072.77,0.0,-0.99965,0.0,0.06172]
[1778887773060,40.54,79072.77,0.0,-0.99965,0.0,0.06172]
[1778887773322,40.54,79072.71,0.0,-0.99965,0.0,0.06171]
[1778887779364,40.54,79072.49,0.0,-0.99965,0.0,0.06169]
[1778887790441,40.54,79071.68,0.0,-0.99965,0.0,0.0616]
[1778887795476,40.54,79076.44,0.0,-0.99965,0.0,0.06211]
[1778887796483,40.54,79079.69,0.0,-0.99964,0.0,0.06247]
[1778887797490,40.54,79083.2,0.0,-0.99964,0.0,0.06285]
[1778887797699,40.54,79083.2,0.0,-0.99964,0.0,0.06285]
[1778887797808,40.54,79083.2,0.0,-0.99964,0.0,0.06285]
[1778887798499,40.54,79083.2,0.0,-0.99964,0.0,0.06285]
[1778887798561,40.54,79083.2,0.0,-0.99964,0.0,0.06285]
[1778887798537,40.54,79082.73,0.0,-0.99964,0.0,0.0628]
[1778887799504,40.54,79080.22,0.0,-0.99964,0.0,0.06252]
[1778887805548,40.54,79080.47,0.0,-0.99964,0.0,0.06255]
[1778887806911,40.54,79080.47,0.0,-0.99964,0.0,0.06255]
[1778887807059,40.54,79080.47,0.0,-0.99964,0.0,0.06255]
[1778887807456,40.54,79080.47,0.0,-0.99964,0.0,0.06255]
[1778887807559,40.54,79080.47,0.0,-0.99964,0.0,0.06255]
[1778887807562,40.54,79080.23,0.0,-0.99964,0.0,0.06252]
[1778887812597,40.54,79080.25,0.0,-0.99964,0.0,0.06253]
[1778887819646,40.54,79079.49,0.0,-0.99964,0.0,0.06244]
[1778887824681,40.54,79078.36,0.0,-0.99964,0.0,0.06232]
[1778887827492,40.54,79078.36,0.0,-0.99964,0.0,0.06232]
[1778887827559,40.54,79078.36,0.0,-0.99964,0.0,0.06232]
[1778887827593,40.54,79078.33,0.0,-0.99964,0.0,0.06232]
[1778887828219,40.54,79078.33,0.0,-0.99964,0.0,0.06232]
[1778887828308,40.54,79078.33,0.0,-0.99964,0.0,0.06232]
[1778887837772,40.54,79078.36,0.0,-0.99965,0.0,0.06212]
[1778887843814,40.54,79078.18,0.0,-0.99965,0.0,0.0621]
[1778887848849,40.54,79078.11,0.0,-0.99965,0.0,0.06209]
[1778887855898,40.54,79078.18,0.0,-0.99965,0.0,0.0621]
[1778887862947,40.54,79078.28,0.0,-0.99965,0.0,0.06211]
[1778887873018,40.54,79078.41,0.0,-0.99965,0.0,0.06213]
[1778887878678,40.54,79078.27,0.0,-0.99965,0.0,0.06211]
[1778887878808,40.54,79078.27,0.0,-0.99965,0.0,0.06211]
[1778887879406,40.54,79078.27,0.0,-0.99965,0.0,0.06211]
[1778887879561,40.54,79078.27,0.0,-0.99965,0.0,0.06211]
[1778887879647,40.54,79078.27,0.0,-0.99965,0.0,0.06211]
[1778887891144,40.54,79078.34,0.0,-0.99965,0.0,0.06192]
[1778887896179,40.54,79078.44,0.0,-0.99965,0.0,0.06193]
[1778887898489,40.54,79078.37,0.0,-0.99965,0.0,0.06192]
[1778887898560,40.54,79078.37,0.0,-0.99965,0.0,0.06192]
[1778887898661,40.54,79078.37,0.0,-0.99965,0.0,0.06192]
[1778887899129,40.54,79078.37,0.0,-0.99965,0.0,0.06192]
[1778887899308,40.54,79078.37,0.0,-0.99965,0.0,0.06192]
[1778887907256,40.54,79078.59,0.0,-0.99965,0.0,0.06195]
[1778887909270,40.54,79081.07,0.0,-0.99965,0.0,0.06222]
[1778887910561,40.54,79081.07,0.0,-0.99965,0.0,0.06222]
[1778887910660,40.54,79081.07,0.0,-0.99965,0.0,0.06222]
[1778887910808,40.54,79081.07,0.0,-0.99965,0.0,0.06222]
[1778887911377,40.54,79081.07,0.0,-0.99965,0.0,0.06222]
[1778887911559,40.54,79081.07,0.0,-0.99965,0.0,0.06222]
[1778887912291,40.54,79081.41,0.0,-0.99965,0.0,0.06225]
[1778887918333,40.54,79081.45,0.0,-0.99965,0.0,0.06226]
[1778887919848,40.54,79081.45,0.0,-0.99965,0.0,0.06226]
[1778887920063,40.54,79081.45,0.0,-0.99965,0.0,0.06226]
[1778887920681,40.54,79081.45,0.0,-0.99965,0.0,0.06226]
[1778887920347,40.54,79081.48,0.0,-0.99965,0.0,0.06226]
[1778887920809,40.54,79081.48,0.0,-0.99965,0.0,0.06226]
[1778887926389,40.54,79081.1,0.0,-0.99965,0.0,0.06222]
[1778887928236,40.54,79081.1,0.0,-0.99965,0.0,0.06222]
[1778887928309,40.54,79081.1,0.0,-0.99965,0.0,0.06222]
[1778887928403,40.54,79080.81,0.0,-0.99965,0.0,0.06219]
[1778887929037,40.54,79080.81,0.0,-0.99965,0.0,0.06219]
[1778887929061,40.54,79080.81,0.0,-0.99965,0.0,0.06219]
[1778887934445,40.54,79080.85,0.0,-0.99965,0.0,0.06219]
[1778887939480,40.54,79081.18,0.0,-0.99965,0.0,0.06223]
[1778887943509,40.54,79084.04,0.0,-0.99964,0.0,0.06254]
[1778887944672,40.54,79084.04,0.0,-0.99964,0.0,0.06254]
[1778887944516,40.54,79088.07,0.0,-0.99964,0.0,0.06298]
[1778887944807,40.54,79088.07,0.0,-0.99964,0.0,0.06298]
[1778887945523,40.54,79089.4,0.0,-0.99964,0.0,0.06313]
[1778887945870,40.54,79089.4,0.0,-0.99964,0.0,0.06313]
[1778887946058,40.54,79089.4,0.0,-0.99964,0.0,0.06313]
[1778887950582,40.54,79090.5,0.0,-0.99964,0.0,0.06325]
[1778887950750,40.54,79090.5,0.0,-0.99964,0.0,0.06325]
[1778887950809,40.54,79090.5,0.0,-0.99964,0.0,0.06325]
[1778887950991,40.54,79090.5,0.0,-0.99964,0.0,0.06325]
[1778887951058,40.54,79090.5,0.0,-0.99964,0.0,0.06325]
[1778887951565,40.54,79091.59,0.0,-0.99964,0.0,0.06317]
[1778887957607,40.54,79092.99,0.0,-0.99964,0.0,0.06332]
[1778887963649,40.54,79092.92,0.0,-0.99964,0.0,0.06331]
[1778887967225,40.54,79092.91,0.0,-0.99964,0.0,0.06331]
[1778887967308,40.54,79092.91,0.0,-0.99964,0.0,0.06331]
[1778887967569,40.54,79092.91,0.0,-0.99964,0.0,0.06331]
[1778887967659,40.54,79092.91,0.0,-0.99964,0.0,0.06331]
[1778887967808,40.54,79092.91,0.0,-0.99964,0.0,0.06331]
[1778887975733,40.54,79092.98,0.0,-0.99964,0.0,0.06332]
[1778887981775,40.54,79092.7,0.0,-0.99964,0.0,0.06329]
[1778887982782,40.54,79088.61,0.0,-0.99964,0.0,0.06284]
[1778887983471,40.54,79088.61,0.0,-0.99964,0.0,0.06284]
[1778887983558,40.54,79088.61,0.0,-0.99964,0.0,0.06284]
[1778887983789,40.54,79083.93,0.0,-0.99964,0.0,0.06233]
[1778887984547,40.54,79083.93,0.0,-0.99964,0.0,0.06233]
[1778887984561,40.54,79083.93,0.0,-0.99964,0.0,0.06233]
[1778887995873,40.54,79083.09,0.0,-0.99965,0.0,0.06223]
[1778887998615,40.54,79083.09,0.0,-0.99965,0.0,0.06223]
[1778887998658,40.54,79083.12,0.0,-0.99965,0.0,0.06224]
[1778887998808,40.54,79083.12,0.0,-0.99965,0.0,0.06224]
[1778887998904,40.54,79083.12,0.0,-0.99965,0.0,0.06224]
[1778887999061,40.54,79083.12,0.0,-0.99965,0.0,0.06224]
[1778887999109,40.54,79083.12,0.0,-0.99965,0.0,0.06224]
[1778888004936,40.54,79082.39,0.0,-0.99965,0.0,0.06216]
[1778888008279,40.54,79082.32,0.0,-0.99965,0.0,0.06215]
[1778888008308,40.54,79082.32,0.0,-0.99965,0.0,0.06215]
[1778888008380,40.54,79081.6,0.0,-0.99965,0.0,0.06207]
[1778888009504,40.54,79081.6,0.0,-0.99965,0.0,0.06207]
[1778888009561,40.54,79081.6,0.0,-0.99965,0.0,0.06207]
[1778888015654,40.54,79081.11,0.0,-0.99965,0.0,0.06182]
[1778888015808,40.54,79081.11,0.0,-0.99965,0.0,0.06182]
[1778888015800,40.54,79081.14,0.0,-0.99965,0.0,0.06182]
[1778888016361,40.54,79081.14,0.0,-0.99965,0.0,0.06182]
[1778888016566,40.54,79081.14,0.0,-0.99965,0.0,0.06182]
[1778888016666,40.54,79081.31,0.0,-0.99965,0.0,0.06184]
[1778888022057,40.54,79081.32,0.0,-0.99965,0.0,0.06184]
[1778888027502,40.54,79080.08,0.0,-0.99965,0.0,0.06171]
[1778888027559,40.54,79080.08,0.0,-0.99965,0.0,0.06171]
[1778888027743,40.54,79079.45,0.0,-0.99965,0.0,0.06164]
[1778888028901,40.54,79078.62,0.0,-0.99965,0.0,0.06155]
[1778888029060,40.54,79078.62,0.0,-0.99965,0.0,0.06155]
[1778888034141,40.54,79078.58,0.0,-0.99965,0.0,0.06155]
[1778888039176,40.54,79078.49,0.0,-0.99965,0.0,0.06154]
[1778888045264,40.54,79078.34,0.0,-0.99965,0.0,0.06152]
[1778888045309,40.54,79078.34,0.0,-0.99965,0.0,0.06152]
[1778888045512,40.54,79078.34,0.0,-0.99965,0.0,0.06152]
[1778888045562,40.54,79078.34,0.0,-0.99965,0.0,0.06152]
[1778888045660,40.54,79077.88,0.0,-0.99965,0.0,0.06147]
[1778888047232,40.54,79076.36,0.0,-0.99965,0.0,0.06131]
[1778888049115,40.54,79076.38,0.0,-0.99965,0.0,0.06131]
[1778888049309,40.54,79076.38,0.0,-0.99965,0.0,0.06131]
[1778888049385,40.54,79075.02,0.0,-0.99965,0.0,0.06116]
[1778888055288,40.54,79075.69,0.0,-0.99965,0.0,0.06124]
[1778888056673,40.54,79075.69,0.0,-0.99965,0.0,0.06124]
[1778888056808,40.54,79075.69,0.0,-0.99965,0.0,0.06124]
[1778888065029,40.54,79074.74,0.0,-0.99965,0.0,0.06113]
[1778888065059,40.54,79074.74,0.0,-0.99965,0.0,0.06113]
[1778888065358,40.54,79070.41,0.0,-0.99965,0.0,0.06067]
[1778888066365,40.54,79065.45,0.0,-0.99966,0.0,0.06015]
[1778888066918,40.54,79065.45,0.0,-0.99966,0.0,0.06015]
[1778888067061,40.54,79065.45,0.0,-0.99966,0.0,0.06015]
[1778888067372,40.54,79066.41,0.0,-0.99966,0.0,0.06025]
[1778888070091,40.54,79066.45,0.0,-0.99966,0.0,0.06025]
[1778888070310,40.54,79066.45,0.0,-0.99966,0.0,0.06025]
[1778888075428,40.54,79065.77,0.0,-0.99966,0.0,0.05999]
[1778888077038,40.54,79065.5,0.0,-0.99966,0.0,0.05996]
[1778888077057,40.54,79065.5,0.0,-0.99966,0.0,0.05996]
[1778888077442,40.54,79065.75,0.0,-0.99966,0.0,0.05998]
[1778888078213,40.54,79065.75,0.0,-0.99966,0.0,0.05998]
[1778888078308,40.54,79065.75,0.0,-0.99966,0.0,0.05998]
[1778888083484,40.54,79064.57,0.0,-0.99966,0.0,0.05986]
[1778888088519,40.54,79064.81,0.0,-0.99966,0.0,0.05988]
[1778888093554,40.54,79064.31,0.0,-0.99966,0.0,0.05983]
[1778888095568,40.54,79074.02,0.0,-0.99965,0.0,0.06086]
[1778888096575,40.54,79082.78,0.0,-0.99965,0.0,0.0618]
[1778888097582,40.54,79085.29,0.0,-0.99965,0.0,0.06207]
[1778888097938,40.54,79085.29,0.0,-0.99965,0.0,0.06207]
[1778888099110,40.54,79085.45,0.0,-0.99965,0.0,0.06209]
[1778888099204,40.54,79085.45,0.0,-0.99965,0.0,0.06209]
[1778888101449,40.54,79083.32,0.0,-0.99965,0.0,0.06186]
[1778888101560,40.54,79083.32,0.0,-0.99965,0.0,0.06186]
[1778888103308,40.54,79079.03,0.0,-0.99965,0.0,0.0614]
[1778888103624,40.54,79078.82,0.0,-0.99965,0.0,0.06137]
[1778888108108,40.54,79077.25,0.0,-0.99965,0.0,0.06121]
[1778888108308,40.54,79077.25,0.0,-0.99965,0.0,0.06121]
[1778888108659,40.54,79077.29,0.0,-0.99965,0.0,0.06121]
[1778888114701,40.54,79077.2,0.0,-0.99965,0.0,0.0612]
[1778888117722,40.54,79065.16,0.0,-0.99966,0.0,0.05992]
[1778888119736,40.54,79063.26,0.0,-0.99966,0.0,0.05972]
[1778888120608,40.54,79063.26,0.0,-0.99966,0.0,0.05972]
[1778888120809,40.54,79063.26,0.0,-0.99966,0.0,0.05972]
[1778888125778,40.54,79058.19,0.0,-0.99966,0.0,0.05919]
[1778888126467,40.54,79058.19,0.0,-0.99966,0.0,0.05919]
[1778888126559,40.54,79058.19,0.0,-0.99966,0.0,0.05919]
[1778888127516,40.54,79057.12,0.0,-0.99966,0.0,0.05908]
[1778888127558,40.54,79057.12,0.0,-0.99966,0.0,0.05908]
[1778888127792,40.54,79057.19,0.0,-0.99966,0.0,0.05909]
[1778888132827,40.54,79047.37,0.0,-0.99967,0.0,0.05789]
[1778888133834,40.54,79043.56,0.0,-0.99967,0.0,0.0575]
[1778888134124,40.54,79043.56,0.0,-0.99967,0.0,0.0575]
[1778888134308,40.54,79043.56,0.0,-0.99967,0.0,0.0575]
[1778888134841,40.54,79043.67,0.0,-0.99967,0.0,0.05751]
[1778888139882,40.54,79043.67,0.0,-0.99967,0.0,0.05751]
[1778888141113,40.54,79043.67,0.0,-0.99967,0.0,0.05751]
[1778888141317,40.54,79043.67,0.0,-0.99967,0.0,0.05751]
[1778888141353,40.54,79043.67,0.0,-0.99967,0.0,0.05751]
[1778888141559,40.54,79043.67,0.0,-0.99967,0.0,0.05751]
[1778888141896,40.54,79043.69,0.0,-0.99967,0.0,0.05751]
[1778888149952,40.54,79042.85,0.0,-0.99967,0.0,0.05743]
[1778888151966,40.54,79045.32,0.0,-0.99967,0.0,0.05768]
[1778888152973,40.54,79048.08,0.0,-0.99967,0.0,0.05796]
[1778888154295,40.54,79048.08,0.0,-0.99967,0.0,0.05796]
[1778888154308,40.54,79048.08,0.0,-0.99967,0.0,0.05796]
[1778888162576,40.54,79048.07,0.0,-0.99967,0.0,0.05796]
[1778888162811,40.54,79048.07,0.0,-0.99967,0.0,0.05796]
[1778888165203,40.54,79049.02,0.0,-0.99967,0.0,0.05806]
[1778888165309,40.54,79049.02,0.0,-0.99967,0.0,0.05806]
[1778888165410,40.54,79051.08,0.0,-0.99967,0.0,0.05827]
[1778888172106,40.54,79051.83,0.0,-0.99967,0.0,0.05834]
[1778888174498,40.54,79051.7,0.0,-0.99967,0.0,0.05833]
[1778888174562,40.54,79051.7,0.0,-0.99967,0.0,0.05833]
[1778888180162,40.54,79053.83,0.0,-0.99967,0.0,0.05855]
[1778888185752,40.54,79053.83,0.0,-0.99967,0.0,0.05855]
[1778888185808,40.54,79053.83,0.0,-0.99967,0.0,0.05855]
[1778888187932,40.54,79053.26,0.0,-0.99967,0.0,0.05849]
[1778888188058,40.54,79053.24,0.0,-0.99967,0.0,0.05849]
[1778888188218,40.54,79053.28,0.0,-0.99967,0.0,0.05849]
[1778888193255,40.54,79053.1,0.0,-0.99967,0.0,0.05828]
[1778888195809,40.54,79053.1,0.0,-0.99967,0.0,0.05828]
[1778888196060,40.54,79052.08,0.0,-0.99967,0.0,0.05818]
[1778888196276,40.54,79048.77,0.0,-0.99967,0.0,0.05784]
[1778888197283,40.54,79046.39,0.0,-0.99967,0.0,0.0576]
[1778888200845,40.54,79046.32,0.0,-0.99967,0.0,0.05759]
[1778888200856,40.54,79046.28,0.0,-0.99967,0.0,0.05759]
[1778888201058,40.54,79046.28,0.0,-0.99967,0.0,0.05759]
[1778888206346,40.54,79045.96,0.0,-0.99967,0.0,0.05756]
[1778888207387,40.54,79045.96,0.0,-0.99967,0.0,0.05756]
[1778888207559,40.54,79045.96,0.0,-0.99967,0.0,0.05756]
[1778888214402,40.54,79045.98,0.0,-0.99967,0.0,0.05756]
[1778888219437,40.54,79046.18,0.0,-0.99967,0.0,0.05758]
[1778888220988,40.54,79046.18,0.0,-0.99967,0.0,0.05758]
[1778888221058,40.54,79046.44,0.0,-0.99967,0.0,0.05761]
[1778888223318,40.54,79046.49,0.0,-0.99967,0.0,0.05761]
[1778888223558,40.54,79046.49,0.0,-0.99967,0.0,0.05761]
[1778888223603,40.54,79046.65,0.0,-0.99967,0.0,0.05763]
[1778888229507,40.54,79046.61,0.0,-0.99967,0.0,0.05762]
[1778888231534,40.54,79047.09,0.0,-0.99967,0.0,0.05767]
[1778888231561,40.54,79047.09,0.0,-0.99967,0.0,0.05767]
[1778888235056,40.54,79049.26,0.0,-0.99967,0.0,0.05789]
[1778888235309,40.54,79049.26,0.0,-0.99967,0.0,0.05789]
[1778888235549,40.54,79053.99,0.0,-0.99967,0.0,0.05838]
[1778888237846,40.54,79056.18,0.0,-0.99967,0.0,0.0586]
[1778888237910,40.54,79056.26,0.0,-0.99967,0.0,0.05861]
[1778888238059,40.54,79056.26,0.0,-0.99967,0.0,0.05861]
[1778888241856,40.54,79057.13,0.0,-0.99967,0.0,0.0587]
[1778888242059,40.54,79056.89,0.0,-0.99967,0.0,0.05867]
[1778888247633,40.54,79056.8,0.0,-0.99967,0.0,0.05867]
[1778888251661,40.54,79057.48,0.0,-0.99967,0.0,0.05854]
[1778888256696,40.54,79057.4,0.0,-0.99967,0.0,0.05854]
[1778888258721,40.54,79057.34,0.0,-0.99967,0.0,0.05853]
[1778888258809,40.54,79057.34,0.0,-0.99967,0.0,0.05853]
[1778888258910,40.54,79054.84,0.0,-0.99967,0.0,0.05827]
[1778888259717,40.54,79051.93,0.0,-0.99967,0.0,0.05798]
[1778888262226,40.54,79051.84,0.0,-0.99967,0.0,0.05797]
[1778888262309,40.54,79051.84,0.0,-0.99967,0.0,0.05797]
[1778888262738,40.54,79052.04,0.0,-0.99967,0.0,0.05799]
[1778888267773,40.54,79052.27,0.0,-0.99967,0.0,0.05801]
[1778888272808,40.54,79051.9,0.0,-0.99967,0.0,0.05797]
[1778888277843,40.54,79051.86,0.0,-0.99967,0.0,0.05797]
[1778888282878,40.54,79056.74,0.0,-0.99967,0.0,0.05847]
[1778888283320,40.54,79056.74,0.0,-0.99967,0.0,0.05847]
[1778888283885,40.54,79060.49,0.0,-0.99967,0.0,0.05886]
[1778888284352,40.54,79060.49,0.0,-0.99967,0.0,0.05886]
[1778888284559,40.54,79060.49,0.0,-0.99967,0.0,0.05886]
[1778888284892,40.54,79059.98,0.0,-0.99967,0.0,0.0588]
[1778888287913,40.54,79056.34,0.0,-0.99967,0.0,0.05843]
[1778888288522,40.54,79056.34,0.0,-0.99967,0.0,0.05843]
[1778888288558,40.54,79056.34,0.0,-0.99967,0.0,0.05843]
[1778888293955,40.54,79056.29,0.0,-0.99967,0.0,0.05842]
[1778888294462,40.54,79056.29,0.0,-0.99967,0.0,0.05842]
[1778888294559,40.54,79056.29,0.0,-0.99967,0.0,0.05842]
[1778888294648,40.54,79056.29,0.0,-0.99967,0.0,0.05842]
[1778888294809,40.54,79056.29,0.0,-0.99967,0.0,0.05842]
[1778888294962,40.54,79056.44,0.0,-0.99967,0.0,0.05844]
[1778888298990,40.54,79059.56,0.0,-0.99967,0.0,0.05876]
[1778888300198,40.54,79060.74,0.0,-0.99967,0.0,0.05888]
[1778888300311,40.54,79060.74,0.0,-0.99967,0.0,0.05888]
[1778888300383,40.54,79060.74,0.0,-0.99967,0.0,0.05888]
[1778888300565,40.54,79060.74,0.0,-0.99967,0.0,0.05888]
[1778888301004,40.54,79060.73,0.0,-0.99967,0.0,0.05888]
[1778888304025,40.54,79063.5,0.0,-0.99966,0.0,0.05917]
[1778888309060,40.54,79063.22,0.0,-0.99966,0.0,0.05914]
[1778888314096,40.54,79063.46,0.0,-0.99966,0.0,0.05897]
[1778888322999,40.54,79063.5,0.0,-0.99966,0.0,0.05898]
[1778888329200,40.54,79062.79,0.0,-0.99966,0.0,0.0589]
[1778888337259,40.54,79063.21,0.0,-0.99966,0.0,0.05895]
[1778888345315,40.54,79063.08,0.0,-0.99966,0.0,0.05893]
[1778888350350,40.54,79062.72,0.0,-0.99966,0.0,0.05889]
[1778888355385,40.54,79062.95,0.0,-0.99966,0.0,0.05892]
[1778888361427,40.54,79062.7,0.0,-0.99966,0.0,0.05889]
[1778888366462,40.54,79062.76,0.0,-0.99966,0.0,0.0589]
[1778888371497,40.54,79062.37,0.0,-0.99967,0.0,0.05867]
[1778888373824,40.54,79062.85,0.0,-0.99967,0.0,0.05872]
[1778888374059,40.54,79062.85,0.0,-0.99967,0.0,0.05872]
[1778888374155,40.54,79062.85,0.0,-0.99967,0.0,0.05872]
[1778888374159,40.54,79062.7,0.0,-0.99967,0.0,0.0587]
[1778888374308,40.54,79062.7,0.0,-0.99967,0.0,0.0587]
[1778888381567,40.54,79062.73,0.0,-0.99967,0.0,0.0587]
[1778888386602,40.54,79062.77,0.0,-0.99967,0.0,0.05871]
[1778888393651,40.54,79062.81,0.0,-0.99967,0.0,0.05871]
[1778888398686,40.54,79062.82,0.0,-0.99967,0.0,0.05871]
[1778888403721,40.54,79063.42,0.0,-0.99967,0.0,0.05877]
[1778888404498,40.54,79063.42,0.0,-0.99967,0.0,0.05877]
[1778888404564,40.54,79063.42,0.0,-0.99967,0.0,0.05877]
[1778888404698,40.54,79063.42,0.0,-0.99967,0.0,0.05877]
[1778888404809,40.54,79063.42,0.0,-0.99967,0.0,0.05877]
[1778888404909,40.54,79063.41,0.0,-0.99967,0.0,0.05877]
[1778888410784,40.54,79063.29,0.0,-0.99967,0.0,0.05876]
[1778888416826,40.54,79062.86,0.0,-0.99967,0.0,0.05872]
[1778888422868,40.54,79062.75,0.0,-0.99967,0.0,0.05871]
[1778888427903,40.54,79061.72,0.0,-0.99967,0.0,0.0586]
[1778888429641,40.54,79061.91,0.0,-0.99967,0.0,0.05862]
[1778888429808,40.54,79061.91,0.0,-0.99967,0.0,0.05862]
[1778888429889,40.54,79061.91,0.0,-0.99967,0.0,0.05862]
[1778888430059,40.54,79061.91,0.0,-0.99967,0.0,0.05862]
[1778888430160,40.54,79061.99,0.0,-0.99967,0.0,0.05863]
[1778888436967,40.54,79061.86,0.0,-0.99967,0.0,0.05842]
[1778888438981,40.54,79058.13,0.0,-0.99967,0.0,0.05804]
[1778888441005,40.54,79057.59,0.0,-0.99967,0.0,0.05798]
[1778888441062,40.54,79057.59,0.0,-0.99967,0.0,0.05798]
[1778888441241,40.54,79057.59,0.0,-0.99967,0.0,0.05798]
[1778888441310,40.54,79057.59,0.0,-0.99967,0.0,0.05798]
[1778888441292,40.54,79057.52,0.0,-0.99967,0.0,0.05798]
[1778888444016,40.54,79060.41,0.0,-0.99967,0.0,0.05827]
[1778888449052,40.54,79060.66,0.0,-0.99967,0.0,0.0583]
[1778888452851,40.54,79062.44,0.0,-0.99967,0.0,0.05848]
[1778888453059,40.54,79062.44,0.0,-0.99967,0.0,0.05848]
[1778888453105,40.54,79062.44,0.0,-0.99967,0.0,0.05848]
[1778888453309,40.54,79062.44,0.0,-0.99967,0.0,0.05848]
[1778888453330,40.54,79062.07,0.0,-0.99967,0.0,0.05844]
[1778888459123,40.54,79062.85,0.0,-0.99967,0.0,0.05852]
[1778888463151,40.54,79070.88,0.0,-0.99966,0.0,0.05936]
[1778888464158,40.54,79080.8,0.0,-0.99966,0.0,0.0604]
[1778888465165,40.54,79080.85,0.0,-0.99966,0.0,0.06041]
[1778888466163,40.54,79080.85,0.0,-0.99966,0.0,0.06041]
[1778888466308,40.54,79080.85,0.0,-0.99966,0.0,0.06041]
[1778888466359,40.54,79080.85,0.0,-0.99966,0.0,0.06041]
[1778888466327,40.54,79081.2,0.0,-0.99966,0.0,0.06044]
[1778888466559,40.54,79081.2,0.0,-0.99966,0.0,0.06044]
[1778888472214,40.54,79080.93,0.0,-0.99966,0.0,0.06041]
[1778888477249,40.54,79080.81,0.0,-0.99966,0.0,0.0604]
[1778888483292,40.54,79081.08,0.0,-0.99966,0.0,0.06043]
[1778888484299,40.54,79087.62,0.0,-0.99965,0.0,0.06113]
[1778888486313,40.54,79088.58,0.0,-0.99965,0.0,0.06123]
[1778888488343,40.54,79088.72,0.0,-0.99965,0.0,0.06125]
[1778888488530,40.54,79088.78,0.0,-0.99965,0.0,0.06125]
[1778888488560,40.54,79088.78,0.0,-0.99965,0.0,0.06125]
[1778888489334,40.54,79088.77,0.0,-0.99965,0.0,0.06125]
[1778888494369,40.54,79088.18,0.0,-0.99965,0.0,0.06099]
[1778888496383,40.54,79084.11,0.0,-0.99965,0.0,0.06056]
[1778888498311,40.54,79083.89,0.0,-0.99965,0.0,0.06053]
[1778888498370,40.54,79083.89,0.0,-0.99965,0.0,0.06053]
[1778888498466,40.54,79083.89,0.0,-0.99965,0.0,0.06053]
[1778888498560,40.54,79083.89,0.0,-0.99965,0.0,0.06053]
[1778888504439,40.54,79081.13,0.0,-0.99966,0.0,0.06024]
[1778888506351,40.54,79081.13,0.0,-0.99966,0.0,0.06024]
[1778888506397,40.54,79078.48,0.0,-0.99966,0.0,0.05996]
[1778888506560,40.54,79078.48,0.0,-0.99966,0.0,0.05996]
[1778888506673,40.54,79078.48,0.0,-0.99966,0.0,0.05996]
[1778888506807,40.54,79078.48,0.0,-0.99966,0.0,0.05996]
[1778888512495,40.54,79078.09,0.0,-0.99966,0.0,0.05992]
[1778888517534,40.54,79074.63,0.0,-0.99966,0.0,0.05956]
[1778888519510,40.54,79074.42,0.0,-0.99966,0.0,0.05953]
[1778888519561,40.54,79074.42,0.0,-0.99966,0.0,0.05953]
[1778888519829,40.54,79074.42,0.0,-0.99966,0.0,0.05953]
[1778888520065,40.54,79074.42,0.0,-0.99966,0.0,0.05953]
[1778888520167,40.54,79074.39,0.0,-0.99966,0.0,0.05953]
[1778888525590,40.54,79073.67,0.0,-0.99966,0.0,0.05946]
[1778888528611,40.54,79079.07,0.0,-0.99966,0.0,0.06002]
[1778888529618,40.54,79081.55,0.0,-0.99966,0.0,0.06028]
[1778888531084,40.54,79081.55,0.0,-0.99966,0.0,0.06028]
[1778888531269,40.54,79081.55,0.0,-0.99966,0.0,0.06028]
[1778888531312,40.54,79081.55,0.0,-0.99966,0.0,0.06028]
[1778888531412,40.54,79082.18,0.0,-0.99966,0.0,0.06035]
[1778888536538,40.54,79083.7,0.0,-0.99965,0.0,0.06051]
[1778888536562,40.54,79083.7,0.0,-0.99965,0.0,0.06051]
[1778888536641,40.54,79083.7,0.0,-0.99965,0.0,0.06051]
[1778888536809,40.54,79083.7,0.0,-0.99965,0.0,0.06051]
[1778888536865,40.54,79083.83,0.0,-0.99965,0.0,0.06053]
[1778888540695,40.54,79086.03,0.0,-0.99965,0.0,0.06076]
[1778888546737,40.54,79085.17,0.0,-0.99965,0.0,0.06067]
[1778888549306,40.54,79085.21,0.0,-0.99965,0.0,0.06067]
[1778888549310,40.54,79085.65,0.0,-0.99965,0.0,0.06072]
[1778888549470,40.54,79085.65,0.0,-0.99965,0.0,0.06072]
[1778888549560,40.54,79085.65,0.0,-0.99965,0.0,0.06072]
[1778888554793,40.54,79085.81,0.0,-0.99965,0.0,0.06054]
[1778888559828,40.54,79085.97,0.0,-0.99965,0.0,0.06056]
[1778888564863,40.54,79085.76,0.0,-0.99965,0.0,0.06053]
[1778888570905,40.54,79085.59,0.0,-0.99965,0.0,0.06052]
[1778888575940,40.54,79085.58,0.0,-0.99965,0.0,0.06052]
[1778888583431,40.54,79085.6,0.0,-0.99965,0.0,0.06052]
[1778888583561,40.54,79085.6,0.0,-0.99965,0.0,0.06052]
[1778888583663,40.54,79085.6,0.0,-0.99965,0.0,0.06052]
[1778888583809,40.54,79085.6,0.0,-0.99965,0.0,0.06052]
[1778888583910,40.54,79085.6,0.0,-0.99965,0.0,0.06052]
[1778888591045,40.54,79085.61,0.0,-0.99965,0.0,0.06052]
[1778888596080,40.54,79085.9,0.0,-0.99965,0.0,0.06055]
[1778888599009,40.54,79086.56,0.0,-0.99965,0.0,0.06062]
[1778888599058,40.54,79086.56,0.0,-0.99965,0.0,0.06062]
[1778888599329,40.54,79086.56,0.0,-0.99965,0.0,0.06062]
[1778888599383,40.54,79086.56,0.0,-0.99965,0.0,0.06062]
[1778888599566,40.54,79086.56,0.0,-0.99965,0.0,0.06062]
[1778888605143,40.54,79086.91,0.0,-0.99965,0.0,0.06066]
[1778888611187,40.54,79088.34,0.0,-0.99965,0.0,0.06061]
[1778888611620,40.54,79088.34,0.0,-0.99965,0.0,0.06061]
[1778888611809,40.54,79088.34,0.0,-0.99965,0.0,0.06061]
[1778888611847,40.54,79088.34,0.0,-0.99965,0.0,0.06061]
[1778888612058,40.54,79088.34,0.0,-0.99965,0.0,0.06061]
[1778888613201,40.54,79089.06,0.0,-0.99965,0.0,0.06069]
[1778888618237,40.54,79088.85,0.0,-0.99965,0.0,0.06067]
[1778888623272,40.54,79088.9,0.0,-0.99965,0.0,0.06067]
[1778888628307,40.54,79089.01,0.0,-0.99965,0.0,0.06068]
[1778888633858,40.54,79089.03,0.0,-0.99965,0.0,0.06069]
[1778888634022,40.54,79089.03,0.0,-0.99965,0.0,0.06069]
[1778888634059,40.54,79089.03,0.0,-0.99965,0.0,0.06069]
[1778888634349,40.54,79088.73,0.0,-0.99965,0.0,0.06065]
[1778888643412,40.54,79088.92,0.0,-0.99965,0.0,0.06067]
[1778888649454,40.54,79088.89,0.0,-0.99965,0.0,0.06067]
[1778888651145,40.54,79088.89,0.0,-0.99965,0.0,0.06067]
[1778888651233,40.54,79088.89,0.0,-0.99965,0.0,0.06067]
[1778888651310,40.54,79088.89,0.0,-0.99965,0.0,0.06067]
[1778888651384,40.54,79088.89,0.0,-0.99965,0.0,0.06067]
[1778888657510,40.54,79089.16,0.0,-0.99965,0.0,0.0607]
[1778888660228,40.54,79090.43,0.0,-0.99965,0.0,0.06083]
[1778888660316,40.54,79090.43,0.0,-0.99965,0.0,0.06083]
[1778888660531,40.54,79090.27,0.0,-0.99965,0.0,0.06082]
[1778888660808,40.54,79090.27,0.0,-0.99965,0.0,0.06082]
[1778888666573,40.54,79091.57,0.0,-0.99965,0.0,0.06096]
[1778888680227,40.54,79091.46,0.0,-0.99965,0.0,0.06094]
[1778888680309,40.54,79091.46,0.0,-0.99965,0.0,0.06094]
[1778888680551,40.54,79091.46,0.0,-0.99965,0.0,0.06094]
[1778888680561,40.54,79091.46,0.0,-0.99965,0.0,0.06094]
[1778888680328,40.54,79091.46,0.0,-0.99965,0.0,0.06075]
[1778888685706,40.54,79091.54,0.0,-0.99965,0.0,0.06076]
[1778888691565,40.54,79092.27,0.0,-0.99965,0.0,0.06083]
[1778888691810,40.54,79092.25,0.0,-0.99965,0.0,0.06083]
[1778888691911,40.54,79092.25,0.0,-0.99965,0.0,0.06083]
[1778888692058,40.54,79092.25,0.0,-0.99965,0.0,0.06083]
[1778888692150,40.54,79094.93,0.0,-0.99965,0.0,0.06112]
[1778888692755,40.54,79097.42,0.0,-0.99965,0.0,0.06139]
[1778888696054,40.54,79096.4,0.0,-0.99965,0.0,0.06128]
[1778888696309,40.54,79096.4,0.0,-0.99965,0.0,0.06128]
[1778888696314,40.54,79095.42,0.0,-0.99965,0.0,0.06117]
[1778888696674,40.54,79095.42,0.0,-0.99965,0.0,0.06117]
[1778888696809,40.54,79095.42,0.0,-0.99965,0.0,0.06117]
[1778888702567,40.54,79095.9,0.0,-0.99965,0.0,0.06122]
[1778888702808,40.54,79095.71,0.0,-0.99965,0.0,0.0612]
[1778888703098,40.54,79095.71,0.0,-0.99965,0.0,0.0612]
[1778888703310,40.54,79095.71,0.0,-0.99965,0.0,0.0612]
[1778888703376,40.54,79092.73,0.0,-0.99965,0.0,0.06088]
[1778888703832,40.54,79089.54,0.0,-0.99965,0.0,0.06054]
[1778888708868,40.54,79088.56,0.0,-0.99966,0.0,0.06044]
[1778888710236,40.54,79088.56,0.0,-0.99966,0.0,0.06044]
[1778888710310,40.54,79088.56,0.0,-0.99966,0.0,0.06044]
[1778888710385,40.54,79089.2,0.0,-0.99965,0.0,0.06051]
[1778888710687,40.54,79089.2,0.0,-0.99965,0.0,0.06051]
[1778888710808,40.54,79089.2,0.0,-0.99965,0.0,0.06051]
[1778888715917,40.54,79087.33,0.0,-0.99966,0.0,0.06031]
[1778888719728,40.54,79085.91,0.0,-0.99966,0.0,0.06016]
[1778888719810,40.54,79085.91,0.0,-0.99966,0.0,0.06016]
[1778888719946,40.54,79085.91,0.0,-0.99966,0.0,0.06016]
[1778888720065,40.54,79085.91,0.0,-0.99966,0.0,0.06016]
[1778888720166,40.54,79085.91,0.0,-0.99966,0.0,0.06016]
[1778888725257,40.54,79085.74,0.0,-0.99966,0.0,0.06014]
[1778888725309,40.54,79085.74,0.0,-0.99966,0.0,0.06014]
[1778888725359,40.54,79083.68,0.0,-0.99966,0.0,0.05992]
[1778888725673,40.54,79083.68,0.0,-0.99966,0.0,0.05992]
[1778888725809,40.54,79083.68,0.0,-0.99966,0.0,0.05992]
[1778888731022,40.54,79084.27,0.0,-0.99966,0.0,0.05979]
[1778888737064,40.54,79084.21,0.0,-0.99966,0.0,0.05978]
[1778888742076,40.54,79084.13,0.0,-0.99966,0.0,0.05977]
[1778888749148,40.54,79084.18,0.0,-0.99966,0.0,0.05978]
[1778888755190,40.54,79083.88,0.0,-0.99966,0.0,0.05975]
[1778888759079,40.54,79083.88,0.0,-0.99966,0.0,0.05975]
[1778888759308,40.54,79083.88,0.0,-0.99966,0.0,0.05975]
[1778888759318,40.54,79083.35,0.0,-0.99966,0.0,0.05969]
[1778888759763,40.54,79083.35,0.0,-0.99966,0.0,0.05969]
[1778888759810,40.54,79083.35,0.0,-0.99966,0.0,0.05969]
[1778888765260,40.54,79081.09,0.0,-0.99966,0.0,0.05946]
[1778888766522,40.54,79081.09,0.0,-0.99966,0.0,0.05946]
[1778888766567,40.54,79081.09,0.0,-0.99966,0.0,0.05946]
[1778888770069,40.54,79081.48,0.0,-0.99966,0.0,0.0595]
[1778888770310,40.54,79081.48,0.0,-0.99966,0.0,0.0595]
[1778888770410,40.54,79079.84,0.0,-0.99966,0.0,0.05932]
[1778888770987,40.54,79079.84,0.0,-0.99966,0.0,0.05932]
[1778888771058,40.54,79079.84,0.0,-0.99966,0.0,0.05932]
[1778888771303,40.54,79077.91,0.0,-0.99966,0.0,0.05912]
[1778888777345,40.54,79077.69,0.0,-0.99966,0.0,0.0591]
[1778888783387,40.54,79077.58,0.0,-0.99966,0.0,0.05909]
[1778888784394,40.54,79081.51,0.0,-0.99966,0.0,0.0595]
[1778888785890,40.54,79082.71,0.0,-0.99966,0.0,0.05963]
[1778888786057,40.54,79082.71,0.0,-0.99966,0.0,0.05963]
[1778888786197,40.54,79082.71,0.0,-0.99966,0.0,0.05963]
[1778888786310,40.54,79082.71,0.0,-0.99966,0.0,0.05963]
[1778888786408,40.54,79082.79,0.0,-0.99966,0.0,0.05963]
[1778888791443,40.54,79082.5,0.0,-0.99966,0.0,0.05941]
[1778888797485,40.54,79082.64,0.0,-0.99966,0.0,0.05942]
[1778888802520,40.54,79082.77,0.0,-0.99966,0.0,0.05944]
[1778888807556,40.54,79082.3,0.0,-0.99966,0.0,0.05939]
[1778888809569,40.54,79077.11,0.0,-0.99966,0.0,0.05885]
[1778888809763,40.54,79077.11,0.0,-0.99966,0.0,0.05885]
[1778888809808,40.54,79077.11,0.0,-0.99966,0.0,0.05885]
[1778888810162,40.54,79077.11,0.0,-0.99966,0.0,0.05885]
[1778888810310,40.54,79077.11,0.0,-0.99966,0.0,0.05885]
[1778888810576,40.54,79073.96,0.0,-0.99967,0.0,0.05852]
[1778888813597,40.54,79073.2,0.0,-0.99967,0.0,0.05844]
[1778888818632,40.54,79074.45,0.0,-0.99967,0.0,0.05857]
[1778888820452,40.54,79074.41,0.0,-0.99967,0.0,0.05857]
[1778888820559,40.54,79074.41,0.0,-0.99967,0.0,0.05857]
[1778888823667,40.54,79074.89,0.0,-0.99967,0.0,0.05862]
[1778888825875,40.54,79075.48,0.0,-0.99967,0.0,0.05868]
[1778888826058,40.54,79075.48,0.0,-0.99967,0.0,0.05868]
[1778888835752,40.54,79073.8,0.0,-0.99967,0.0,0.05851]
[1778888838494,40.54,79073.64,0.0,-0.99967,0.0,0.05849]
[1778888838560,40.54,79073.64,0.0,-0.99967,0.0,0.05849]
[1778888838595,40.54,79071.92,0.0,-0.99967,0.0,0.05831]
[1778888839125,40.54,79071.92,0.0,-0.99967,0.0,0.05831]
[1778888839311,40.54,79071.92,0.0,-0.99967,0.0,0.05831]
[1778888844815,40.54,79072.65,0.0,-0.99967,0.0,0.05839]
[1778888847788,40.54,79072.76,0.0,-0.99967,0.0,0.0584]
[1778888847810,40.54,79072.76,0.0,-0.99967,0.0,0.0584]
[1778888848381,40.54,79072.76,0.0,-0.99967,0.0,0.0584]
[1778888848562,40.54,79072.76,0.0,-0.99967,0.0,0.0584]
[1778888848590,40.54,79072.53,0.0,-0.99967,0.0,0.05837]
[1778888854885,40.54,79072.71,0.0,-0.99967,0.0,0.0582]
[1778888859920,40.54,79072.09,0.0,-0.99967,0.0,0.05814]
[1778888864955,40.54,79072.27,0.0,-0.99967,0.0,0.05816]
[1778888866655,40.54,79072.27,0.0,-0.99967,0.0,0.05816]
[1778888866808,40.54,79072.4,0.0,-0.99967,0.0,0.05817]
[1778888869439,40.54,79072.43,0.0,-0.99967,0.0,0.05817]
[1778888869560,40.54,79072.43,0.0,-0.99967,0.0,0.05817]
[1778888869660,40.54,79072.56,0.0,-0.99967,0.0,0.05819]
[1778888875025,40.54,79071.68,0.0,-0.99967,0.0,0.0581]
[1778888881768,40.54,79072.01,0.0,-0.99967,0.0,0.05813]
[1778888885131,40.54,79071.69,0.0,-0.99967,0.0,0.0581]
[1778888885309,40.54,79071.69,0.0,-0.99967,0.0,0.0581]
[1778888893151,40.54,79071.96,0.0,-0.99967,0.0,0.05812]
[1778888900200,40.54,79071.71,0.0,-0.99967,0.0,0.0581]
[1778888904684,40.54,79071.84,0.0,-0.99967,0.0,0.05811]
[1778888904807,40.54,79071.84,0.0,-0.99967,0.0,0.05811]
[1778888904785,40.54,79071.87,0.0,-0.99967,0.0,0.05812]
[1778888905235,40.54,79071.87,0.0,-0.99967,0.0,0.05812]
[1778888905311,40.54,79071.87,0.0,-0.99967,0.0,0.05812]
[1778888905371,40.54,79071.46,0.0,-0.99967,0.0,0.05807]
[1778888912284,40.54,79071.58,0.0,-0.99967,0.0,0.0579]
[1778888920340,40.54,79071.48,0.0,-0.99967,0.0,0.05789]
[1778888925375,40.54,79071.65,0.0,-0.99967,0.0,0.0579]
[1778888930410,40.54,79071.43,0.0,-0.99967,0.0,0.05788]
[1778888933485,40.54,79070.95,0.0,-0.99967,0.0,0.05783]
[1778888933558,40.54,79070.95,0.0,-0.99967,0.0,0.05783]
[1778888933659,40.54,79071.36,0.0,-0.99967,0.0,0.05787]
[1778888934271,40.54,79071.36,0.0,-0.99967,0.0,0.05787]
[1778888934309,40.54,79071.36,0.0,-0.99967,0.0,0.05787]
[1778888939473,40.54,79071.88,0.0,-0.99967,0.0,0.05793]
[1778888941562,40.54,79071.93,0.0,-0.99967,0.0,0.05793]
[1778888941811,40.54,79071.93,0.0,-0.99967,0.0,0.05793]
[1778888941663,40.54,79071.97,0.0,-0.99967,0.0,0.05794]
[1778888942394,40.54,79071.97,0.0,-0.99967,0.0,0.05794]
[1778888942566,40.54,79071.97,0.0,-0.99967,0.0,0.05794]
[1778888942604,40.54,79072.13,0.0,-0.99967,0.0,0.05795]
[1778888948537,40.54,79071.7,0.0,-0.99967,0.0,0.05791]
[1778888953572,40.54,79071.57,0.0,-0.99967,0.0,0.05789]
[1778888955586,40.54,79068.84,0.0,-0.99967,0.0,0.05762]
[1778888956700,40.54,79068.84,0.0,-0.99967,0.0,0.05762]
[1778888956809,40.54,79068.84,0.0,-0.99967,0.0,0.05762]
[1778888956764,40.54,79065.26,0.0,-0.99967,0.0,0.05725]
[1778888957600,40.54,79063.12,0.0,-0.99968,0.0,0.05704]
[1778888959308,40.54,79062.7,0.0,-0.99968,0.0,0.05699]
[1778888959616,40.54,79062.92,0.0,-0.99968,0.0,0.05702]
[1778888963166,40.54,79063.22,0.0,-0.99968,0.0,0.05705]
[1778888963309,40.54,79063.22,0.0,-0.99968,0.0,0.05705]
[1778888968679,40.54,79064.38,0.0,-0.99967,0.0,0.05716]
[1778888970867,40.54,79064.39,0.0,-0.99967,0.0,0.05716]
[1778888970693,40.54,79070.88,0.0,-0.99967,0.0,0.05782]
[1778888971065,40.54,79070.88,0.0,-0.99967,0.0,0.05782]
[1778888971700,40.54,79074.33,0.0,-0.99967,0.0,0.05799]
[1778888973601,40.54,79075.17,0.0,-0.99967,0.0,0.05807]
[1778888973808,40.54,79075.17,0.0,-0.99967,0.0,0.05807]
[1778888973715,40.54,79075.36,0.0,-0.99967,0.0,0.05809]
[1778888975663,40.54,79077.09,0.0,-0.99967,0.0,0.05827]
[1778888975808,40.54,79077.09,0.0,-0.99967,0.0,0.05827]
[1778888977742,40.54,79081.9,0.0,-0.99966,0.0,0.05877]
[1778888979756,40.54,79085.51,0.0,-0.99966,0.0,0.05914]
[1778888980177,40.54,79085.51,0.0,-0.99966,0.0,0.05914]
[1778888980218,40.54,79085.51,0.0,-0.99966,0.0,0.05914]
[1778888980870,40.54,79085.51,0.0,-0.99966,0.0,0.05914]
[1778888980881,40.54,79085.65,0.0,-0.99966,0.0,0.05916]
[1778888981067,40.54,79085.65,0.0,-0.99966,0.0,0.05916]
[1778888984791,40.54,79090.37,0.0,-0.99966,0.0,0.05965]
[1778888986009,40.54,79091.9,0.0,-0.99966,0.0,0.05981]
[1778888986058,40.54,79091.9,0.0,-0.99966,0.0,0.05981]
[1778888986966,40.54,79092.27,0.0,-0.99966,0.0,0.05985]
[1778888987058,40.54,79092.27,0.0,-0.99966,0.0,0.05985]
[1778888987812,40.54,79092.2,0.0,-0.99966,0.0,0.05984]
[1778888989826,40.54,79086.25,0.0,-0.99966,0.0,0.05922]
[1778888990188,40.54,79086.25,0.0,-0.99966,0.0,0.05922]
[1778888990311,40.54,79086.25,0.0,-0.99966,0.0,0.05922]
[1778888990833,40.54,79082.4,0.0,-0.99966,0.0,0.05882]
[1778888992847,40.54,79085.02,0.0,-0.99966,0.0,0.05909]
[1778888993854,40.54,79087.6,0.0,-0.99966,0.0,0.05936]
[1778888994007,40.54,79087.6,0.0,-0.99966,0.0,0.05936]
[1778888994064,40.54,79087.6,0.0,-0.99966,0.0,0.05936]
[1778888994861,40.54,79089.76,0.0,-0.99966,0.0,0.05959]
[1778888996875,40.54,79086.52,0.0,-0.99966,0.0,0.05925]
[1778888998203,40.54,79084.92,0.0,-0.99966,0.0,0.05908]
[1778888998467,40.54,79084.92,0.0,-0.99966,0.0,0.05908]
[1778888998594,40.54,79084.92,0.0,-0.99966,0.0,0.05908]
[1778888998732,40.54,79084.92,0.0,-0.99966,0.0,0.05908]
[1778888998889,40.54,79090.4,0.0,-0.99966,0.0,0.05965]
[1778888998941,40.54,79090.4,0.0,-0.99966,0.0,0.05965]
[1778888999896,40.54,79087.44,0.0,-0.99966,0.0,0.05934]
[1778889000903,40.54,79085.15,0.0,-0.99966,0.0,0.0591]
[1778889002102,40.54,79086.45,0.0,-0.99966,0.0,0.05924]
[1778889007953,40.54,79086.87,0.0,-0.99966,0.0,0.05928]
[1778889012989,40.54,79087.52,0.0,-0.99966,0.0,0.05935]
[1778889018486,40.54,79088.83,0.0,-0.99966,0.0,0.05949]
[1778889018563,40.54,79088.83,0.0,-0.99966,0.0,0.05949]
[1778889023522,40.54,79088.75,0.0,-0.99966,0.0,0.05948]
[1778889023561,40.54,79088.75,0.0,-0.99966,0.0,0.05948]
[1778889024067,40.54,79088.54,0.0,-0.99966,0.0,0.05946]
[1778889030109,40.54,79088.34,0.0,-0.99966,0.0,0.05944]
[1778889036151,40.54,79088.27,0.0,-0.99966,0.0,0.05924]
[1778889038363,40.54,79088.27,0.0,-0.99966,0.0,0.05924]
[1778889038559,40.54,79088.27,0.0,-0.99966,0.0,0.05924]
[1778889049242,40.54,79088.41,0.0,-0.99966,0.0,0.05925]
[1778889054277,40.54,79087.74,0.0,-0.99966,0.0,0.05918]
[1778889061681,40.54,79087.76,0.0,-0.99966,0.0,0.05918]
[1778889061809,40.54,79087.76,0.0,-0.99966,0.0,0.05918]
[1778889061909,40.54,79087.76,0.0,-0.99966,0.0,0.05918]
[1778889062059,40.54,79087.76,0.0,-0.99966,0.0,0.05918]
[1778889067373,40.54,79089.55,0.0,-0.99966,0.0,0.05937]
[1778889070394,40.54,79092.34,0.0,-0.99966,0.0,0.05966]
[1778889071351,40.54,79092.34,0.0,-0.99966,0.0,0.05966]
[1778889071561,40.54,79092.34,0.0,-0.99966,0.0,0.05966]
[1778889071660,40.54,79094.7,0.0,-0.99966,0.0,0.05991]
[1778889077444,40.54,79096.73,0.0,-0.99966,0.0,0.06012]
[1778889080808,40.54,79096.73,0.0,-0.99966,0.0,0.06012]
[1778889081058,40.54,79096.77,0.0,-0.99966,0.0,0.06013]
[1778889081255,40.54,79096.77,0.0,-0.99966,0.0,0.06013]
[1778889081312,40.54,79096.77,0.0,-0.99966,0.0,0.06013]
[1778889081472,40.54,79097.35,0.0,-0.99966,0.0,0.06019]
[1778889086507,40.54,79097.35,0.0,-0.99966,0.0,0.06019]
[1778889091542,40.54,79096.64,0.0,-0.99966,0.0,0.05992]
[1778889099598,40.54,79097.03,0.0,-0.99966,0.0,0.05996]
[1778889101525,40.54,79097.32,0.0,-0.99966,0.0,0.05999]
[1778889101566,40.54,79097.32,0.0,-0.99966,0.0,0.05999]
[1778889108661,40.54,79098.06,0.0,-0.99966,0.0,0.06007]
[1778889114703,40.54,79098.15,0.0,-0.99966,0.0,0.06008]
[1778889119132,40.54,79098.19,0.0,-0.99966,0.0,0.06008]
[1778889119248,40.54,79098.19,0.0,-0.99966,0.0,0.06008]
[1778889119310,40.54,79098.19,0.0,-0.99966,0.0,0.06008]
[1778889119738,40.54,79098.34,0.0,-0.99966,0.0,0.0601]
[1778889125780,40.54,79098.13,0.0,-0.99966,0.0,0.06008]
[1778889130815,40.54,79098.7,0.0,-0.99966,0.0,0.06014]
[1778889134952,40.54,79098.92,0.0,-0.99966,0.0,0.06016]
[1778889135058,40.54,79098.92,0.0,-0.99966,0.0,0.06016]
[1778889135244,40.54,79099.04,0.0,-0.99966,0.0,0.06017]
[1778889135311,40.54,79099.04,0.0,-0.99966,0.0,0.06017]
[1778889135850,40.54,79099.37,0.0,-0.99966,0.0,0.06021]
[1778889138871,40.54,79092.91,0.0,-0.99966,0.0,0.05953]
[1778889139878,40.54,79087.24,0.0,-0.99966,0.0,0.05893]
[1778889140885,40.54,79084.77,0.0,-0.99967,0.0,0.05868]
[1778889141450,40.54,79084.77,0.0,-0.99967,0.0,0.05868]
[1778889141561,40.54,79084.77,0.0,-0.99967,0.0,0.05868]
[1778889146927,40.54,79083.93,0.0,-0.99967,0.0,0.05859]
[1778889151962,40.54,79083.86,0.0,-0.99967,0.0,0.05839]
[1778889156997,40.54,79083.58,0.0,-0.99967,0.0,0.05836]
[1778889162032,40.54,79083.38,0.0,-0.99967,0.0,0.05834]
[1778889166060,40.54,79077.7,0.0,-0.99967,0.0,0.05776]
[1778889167067,40.54,79073.96,0.0,-0.99967,0.0,0.05738]
[1778889169121,40.54,79075.53,0.0,-0.99967,0.0,0.05754]
[1778889169308,40.54,79075.07,0.0,-0.99967,0.0,0.05749]
[1778889169599,40.54,79075.07,0.0,-0.99967,0.0,0.05749]
[1778889169807,40.54,79075.07,0.0,-0.99967,0.0,0.05749]
[1778889170088,40.54,79079.01,0.0,-0.99967,0.0,0.05789]
[1778889171095,40.54,79083.05,0.0,-0.99967,0.0,0.05831]
[1778889172062,40.54,79083.05,0.0,-0.99967,0.0,0.05831]
[1778889172309,40.54,79083.77,0.0,-0.99967,0.0,0.05838]
[1778889178083,40.54,79085.87,0.0,-0.99967,0.0,0.0586]
[1778889178310,40.54,79087.01,0.0,-0.99966,0.0,0.05872]
[1778889178339,40.54,79087.01,0.0,-0.99966,0.0,0.05872]
[1778889178559,40.54,79087.01,0.0,-0.99966,0.0,0.05872]
[1778889178660,40.54,79087.03,0.0,-0.99966,0.0,0.05872]
[1778889185763,40.54,79086.8,0.0,-0.99966,0.0,0.0587]
[1778889185810,40.54,79086.8,0.0,-0.99966,0.0,0.0587]
[1778889191235,40.54,79086.73,0.0,-0.99967,0.0,0.05869]
[1778889196270,40.54,79087.2,0.0,-0.99966,0.0,0.05874]
[1778889198535,40.54,79087.2,0.0,-0.99966,0.0,0.05874]
[1778889198562,40.54,79087.2,0.0,-0.99966,0.0,0.05874]
[1778889198946,40.54,79087.2,0.0,-0.99966,0.0,0.05874]
[1778889199058,40.54,79087.2,0.0,-0.99966,0.0,0.05874]
[1778889198997,40.54,79086.83,0.0,-0.99966,0.0,0.0587]
[1778889208354,40.54,79087.1,0.0,-0.99966,0.0,0.05873]
[1778889214396,40.54,79087.23,0.0,-0.99967,0.0,0.05855]
[1778889217632,40.54,79085.91,0.0,-0.99967,0.0,0.05841]
[1778889217808,40.54,79085.91,0.0,-0.99967,0.0,0.05841]
[1778889224466,40.54,79086.97,0.0,-0.99967,0.0,0.05852]
[1778889229501,40.54,79087.01,0.0,-0.99967,0.0,0.05853]
[1778889234536,40.54,79087.06,0.0,-0.99967,0.0,0.05853]
[1778889239571,40.54,79086.94,0.0,-0.99967,0.0,0.05852]
[1778889241585,40.54,79083.9,0.0,-0.99967,0.0,0.0582]
[1778889243837,40.54,79083.82,0.0,-0.99967,0.0,0.0582]
[1778889244060,40.54,79083.82,0.0,-0.99967,0.0,0.0582]
[1778889244450,40.54,79083.86,0.0,-0.99967,0.0,0.0582]
[1778889244561,40.54,79083.86,0.0,-0.99967,0.0,0.0582]
[1778889244606,40.54,79083.92,0.0,-0.99967,0.0,0.05821]
[1778889249641,40.54,79084.24,0.0,-0.99967,0.0,0.05824]
[1778889254676,40.54,79083.97,0.0,-0.99967,0.0,0.05821]
[1778889260718,40.54,79083.87,0.0,-0.99967,0.0,0.0582]
[1778889268774,40.54,79084.05,0.0,-0.99967,0.0,0.05822]
[1778889274816,40.54,79084.62,0.0,-0.99967,0.0,0.05809]
[1778889275330,40.54,79084.62,0.0,-0.99967,0.0,0.05809]
[1778889275560,40.54,79084.62,0.0,-0.99967,0.0,0.05809]
[1778889280858,40.54,79085.0,0.0,-0.99967,0.0,0.05813]
[1778889291935,40.54,79088.36,0.0,-0.99967,0.0,0.05847]
[1778889292942,40.54,79093.31,0.0,-0.99966,0.0,0.05899]
[1778889294431,40.54,79093.18,0.0,-0.99966,0.0,0.05897]
[1778889294560,40.54,79093.18,0.0,-0.99966,0.0,0.05897]
[1778889295155,40.54,79093.18,0.0,-0.99966,0.0,0.05897]
[1778889295308,40.54,79093.06,0.0,-0.99966,0.0,0.05896]
[1778889295963,40.54,79097.77,0.0,-0.99966,0.0,0.05945]
[1778889296970,40.54,79089.64,0.0,-0.99967,0.0,0.0586]
[1778889297977,40.54,79073.76,0.0,-0.99968,0.0,0.05698]
[1778889298984,40.54,79074.91,0.0,-0.99967,0.0,0.0571]
[1778889299991,40.54,79075.21,0.0,-0.99967,0.0,0.05713]
[1778889301493,40.54,79075.82,0.0,-0.99967,0.0,0.05719]
[1778889301560,40.54,79075.82,0.0,-0.99967,0.0,0.05719]
[1778889307047,40.54,79078.52,0.0,-0.99967,0.0,0.05746]
[1778889316590,40.54,79078.92,0.0,-0.99967,0.0,0.0575]
[1778889316808,40.54,79078.92,0.0,-0.99967,0.0,0.0575]
[1778889317117,40.54,79078.88,0.0,-0.99967,0.0,0.0575]
[1778889321254,40.54,79078.85,0.0,-0.99967,0.0,0.0575]
[1778889321308,40.54,79079.63,0.0,-0.99967,0.0,0.05758]
[1778889327187,40.54,79079.35,0.0,-0.99967,0.0,0.05755]
[1778889334236,40.54,79079.38,0.0,-0.99967,0.0,0.05736]
[1778889345702,40.54,79079.35,0.0,-0.99967,0.0,0.05736]
[1778889345809,40.54,79079.35,0.0,-0.99967,0.0,0.05736]
[1778889346452,40.54,79079.35,0.0,-0.99967,0.0,0.05736]
[1778889346563,40.54,79079.35,0.0,-0.99967,0.0,0.05736]
[1778889346620,40.54,79079.35,0.0,-0.99967,0.0,0.05736]
[1778889361427,40.54,79079.31,0.0,-0.99967,0.0,0.05735]
[1778889375136,40.54,79079.28,0.0,-0.99967,0.0,0.05735]
[1778889375312,40.54,79079.28,0.0,-0.99967,0.0,0.05735]
[1778889388619,40.54,79079.46,0.0,-0.99967,0.0,0.05737]
[1778889398689,40.54,79079.46,0.0,-0.99967,0.0,0.05718]
[1778889409766,40.54,79079.46,0.0,-0.99967,0.0,0.05718]
[1778889414801,40.54,79079.46,0.0,-0.99967,0.0,0.05718]
[1778889423581,40.54,79079.24,0.0,-0.99967,0.0,0.05716]
[1778889423817,40.54,79079.24,0.0,-0.99967,0.0,0.05716]
[1778889424146,40.54,79079.24,0.0,-0.99967,0.0,0.05716]
[1778889424313,40.54,79079.24,0.0,-0.99967,0.0,0.05716]
[1778889424164,40.54,79079.31,0.0,-0.99967,0.0,0.05717]
[1778889433935,40.54,79079.31,0.0,-0.99967,0.0,0.05717]
[1778889438970,40.54,79079.96,0.0,-0.99967,0.0,0.05723]
[1778889443993,40.54,79079.98,0.0,-0.99967,0.0,0.05723]
[1778889444059,40.54,79079.98,0.0,-0.99967,0.0,0.05723]
[1778889451054,40.54,79074.5,0.0,-0.99968,0.0,0.05649]
[1778889452962,40.54,79072.58,0.0,-0.99968,0.0,0.0563]
[1778889453059,40.54,79072.58,0.0,-0.99968,0.0,0.0563]
[1778889453844,40.54,79074.07,0.0,-0.99968,0.0,0.05645]
[1778889454061,40.54,79074.07,0.0,-0.99968,0.0,0.05645]
[1778889454075,40.54,79075.96,0.0,-0.99968,0.0,0.05664]
[1778889459112,40.54,79075.04,0.0,-0.99968,0.0,0.05655]
[1778889464153,40.54,79075.36,0.0,-0.99968,0.0,0.05658]
[1778889469188,40.54,79076.87,0.0,-0.99968,0.0,0.05673]
[1778889470711,40.54,79077.09,0.0,-0.99968,0.0,0.05675]
[1778889470808,40.54,79077.09,0.0,-0.99968,0.0,0.05675]
[1778889476237,40.54,79077.01,0.0,-0.99968,0.0,0.05675]
[1778889482279,40.54,79077.69,0.0,-0.99968,0.0,0.05681]
[1778889483155,40.54,79077.69,0.0,-0.99968,0.0,0.05681]
[1778889483309,40.54,79077.69,0.0,-0.99968,0.0,0.05681]
[1778889483912,40.54,79077.91,0.0,-0.99968,0.0,0.05684]
[1778889484064,40.54,79077.91,0.0,-0.99968,0.0,0.05684]
[1778889484293,40.54,79076.44,0.0,-0.99968,0.0,0.05669]
[1778889489328,40.54,79074.98,0.0,-0.99968,0.0,0.05654]
[1778889490768,40.54,79072.94,0.0,-0.99968,0.0,0.05634]
[1778889490809,40.54,79072.94,0.0,-0.99968,0.0,0.05634]
[1778889501412,40.54,79074.16,0.0,-0.99968,0.0,0.05646]
[1778889506447,40.54,79074.2,0.0,-0.99968,0.0,0.05646]
[1778889508951,40.54,79075.4,0.0,-0.99968,0.0,0.05658]
[1778889509058,40.54,79075.4,0.0,-0.99968,0.0,0.05658]
[1778889509648,40.54,79075.4,0.0,-0.99968,0.0,0.05658]
[1778889509812,40.54,79075.4,0.0,-0.99968,0.0,0.05658]
[1778889509847,40.54,79075.3,0.0,-0.99968,0.0,0.05657]
[1778889516517,40.54,79075.26,0.0,-0.99968,0.0,0.05638]
[1778889527594,40.54,79075.26,0.0,-0.99968,0.0,0.05638]
[1778889532629,40.54,79075.76,0.0,-0.99968,0.0,0.05643]
[1778889537769,40.54,79075.74,0.0,-0.99968,0.0,0.05643]
[1778889537808,40.54,79075.74,0.0,-0.99968,0.0,0.05643]
[1778889543706,40.54,79075.78,0.0,-0.99968,0.0,0.05643]
[1778889548741,40.54,79074.93,0.0,-0.99968,0.0,0.05635]
[1778889555790,40.54,79074.83,0.0,-0.99968,0.0,0.05634]
[1778889557076,40.54,79074.83,0.0,-0.99968,0.0,0.05634]
[1778889557309,40.54,79074.83,0.0,-0.99968,0.0,0.05634]
[1778889557748,40.54,79074.9,0.0,-0.99968,0.0,0.05635]
[1778889557809,40.54,79074.9,0.0,-0.99968,0.0,0.05635]
[1778889558811,40.54,79073.76,0.0,-0.99968,0.0,0.05623]
[1778889559818,40.54,79067.19,0.0,-0.99968,0.0,0.05558]
[1778889564853,40.54,79067.34,0.0,-0.99968,0.0,0.0556]
[1778889570356,40.54,79066.73,0.0,-0.99968,0.0,0.05554]
[1778889570565,40.54,79066.69,0.0,-0.99968,0.0,0.05553]
[1778889575930,40.54,79066.62,0.0,-0.99968,0.0,0.05534]
[1778889580965,40.54,79066.46,0.0,-0.99968,0.0,0.05532]
[1778889586003,40.54,79066.9,0.0,-0.99968,0.0,0.05537]
[1778889591038,40.54,79065.93,0.0,-0.99969,0.0,0.05527]
[1778889592045,40.54,79068.62,0.0,-0.99968,0.0,0.05554]
[1778889593789,40.54,79070.15,0.0,-0.99968,0.0,0.05569]
[1778889593808,40.54,79070.15,0.0,-0.99968,0.0,0.05569]
[1778889594539,40.54,79070.15,0.0,-0.99968,0.0,0.05569]
[1778889594560,40.54,79071.29,0.0,-0.99968,0.0,0.0558]
[1778889595066,40.54,79071.13,0.0,-0.99968,0.0,0.05579]
[1778889596881,40.54,79071.13,0.0,-0.99968,0.0,0.05579]
[1778889597060,40.54,79071.13,0.0,-0.99968,0.0,0.05579]
[1778889597080,40.54,79073.58,0.0,-0.99968,0.0,0.05603]
[1778889601113,40.54,79074.76,0.0,-0.99968,0.0,0.05615]
[1778889602120,40.54,79074.67,0.0,-0.99968,0.0,0.05614]
[1778889604134,40.54,79070.71,0.0,-0.99968,0.0,0.05574]
[1778889605093,40.54,79070.71,0.0,-0.99968,0.0,0.05574]
[1778889605309,40.54,79070.71,0.0,-0.99968,0.0,0.05574]
[1778889606108,40.54,79069.51,0.0,-0.99968,0.0,0.05563]
[1778889606312,40.54,79069.51,0.0,-0.99968,0.0,0.05563]
[1778889606341,40.54,79069.53,0.0,-0.99968,0.0,0.05563]
[1778889607930,40.54,79068.13,0.0,-0.99968,0.0,0.05549]
[1778889608065,40.54,79068.13,0.0,-0.99968,0.0,0.05549]
[1778889608162,40.54,79065.8,0.0,-0.99969,0.0,0.05526]
[1778889613452,40.54,79064.11,0.0,-0.99969,0.0,0.05509]
[1778889613563,40.54,79064.11,0.0,-0.99969,0.0,0.05509]
[1778889613553,40.54,79063.31,0.0,-0.99969,0.0,0.05502]
[1778889615215,40.54,79066.35,0.0,-0.99968,0.0,0.05531]
[1778889616046,40.54,79066.35,0.0,-0.99968,0.0,0.05531]
[1778889616059,40.54,79066.35,0.0,-0.99968,0.0,0.05531]
[1778889621257,40.54,79064.95,0.0,-0.99969,0.0,0.05518]
[1778889624278,40.54,79061.56,0.0,-0.99969,0.0,0.05484]
[1778889625873,40.54,79059.8,0.0,-0.99969,0.0,0.05467]
[1778889626058,40.54,79059.8,0.0,-0.99969,0.0,0.05467]
[1778889627208,40.54,79058.49,0.0,-0.99969,0.0,0.05455]
[1778889627311,40.54,79058.49,0.0,-0.99969,0.0,0.05455]
[1778889627411,40.54,79058.72,0.0,-0.99969,0.0,0.05457]
[1778889632433,40.54,79058.81,0.0,-0.99969,0.0,0.05458]
[1778889632561,40.54,79058.81,0.0,-0.99969,0.0,0.05458]
[1778889637300,40.54,79058.23,0.0,-0.99969,0.0,0.05434]
[1778889637309,40.54,79058.23,0.0,-0.99969,0.0,0.05434]
[1778889638459,40.54,79057.34,0.0,-0.99969,0.0,0.05425]
[1778889638561,40.54,79057.34,0.0,-0.99969,0.0,0.05425]
[1778889638560,40.54,79057.31,0.0,-0.99969,0.0,0.05425]
[1778889644146,40.54,79057.42,0.0,-0.99969,0.0,0.05426]
[1778889644310,40.54,79057.42,0.0,-0.99969,0.0,0.05426]
[1778889650463,40.54,79057.18,0.0,-0.99969,0.0,0.05424]
[1778889652477,40.54,79051.0,0.0,-0.9997,0.0,0.05364]
[1778889652681,40.54,79051.0,0.0,-0.9997,0.0,0.05364]
[1778889652699,40.54,79051.0,0.0,-0.9997,0.0,0.05364]
[1778889654488,40.54,79050.15,0.0,-0.9997,0.0,0.05356]
[1778889654562,40.54,79050.15,0.0,-0.9997,0.0,0.05356]
[1778889654589,40.54,79049.73,0.0,-0.9997,0.0,0.05352]
[1778889661979,40.54,79050.27,0.0,-0.9997,0.0,0.05357]
[1778889662060,40.54,79050.27,0.0,-0.9997,0.0,0.05357]
[1778889667582,40.54,79048.71,0.0,-0.9997,0.0,0.05343]
[1778889670525,40.54,79046.71,0.0,-0.9997,0.0,0.05324]
[1778889670560,40.54,79046.71,0.0,-0.9997,0.0,0.05324]
[1778889672092,40.54,79045.09,0.0,-0.9997,0.0,0.05308]
[1778889672311,40.54,79045.09,0.0,-0.9997,0.0,0.05308]
[1778889672617,40.54,79045.39,0.0,-0.9997,0.0,0.05311]
[1778889674972,40.54,79044.64,0.0,-0.9997,0.0,0.05304]
[1778889675060,40.54,79044.64,0.0,-0.9997,0.0,0.05304]
[1778889684475,40.54,79045.52,0.0,-0.9997,0.0,0.05312]
[1778889684560,40.54,79045.52,0.0,-0.9997,0.0,0.05312]
[1778889686112,40.54,79044.85,0.0,-0.9997,0.0,0.05306]
[1778889686310,40.54,79044.85,0.0,-0.9997,0.0,0.05306]
[1778889686331,40.54,79045.01,0.0,-0.9997,0.0,0.05307]
[1778889691750,40.54,79044.17,0.0,-0.9997,0.0,0.05282]
[1778889697385,40.54,79042.8,0.0,-0.9997,0.0,0.05269]
[1778889699062,40.54,79044.59,0.0,-0.9997,0.0,0.05286]
[1778889699622,40.54,79044.59,0.0,-0.9997,0.0,0.05286]
[1778889699121,40.54,79049.58,0.0,-0.9997,0.0,0.05333]
[1778889699811,40.54,79049.58,0.0,-0.9997,0.0,0.05333]
[1778889699912,40.54,79056.07,0.0,-0.99969,0.0,0.05395]
[1778889702642,40.54,79056.28,0.0,-0.99969,0.0,0.05397]
[1778889702814,40.54,79055.33,0.0,-0.99969,0.0,0.05388]
[1778889702829,40.54,79052.89,0.0,-0.99969,0.0,0.05365]
[1778889707863,40.54,79054.27,0.0,-0.99969,0.0,0.05378]
[1778889710006,40.54,79054.35,0.0,-0.99969,0.0,0.05379]
[1778889710063,40.54,79054.35,0.0,-0.99969,0.0,0.05379]
[1778889710164,40.54,79054.36,0.0,-0.99969,0.0,0.05379]
[1778889711122,40.54,79054.36,0.0,-0.99969,0.0,0.05379]
[1778889711311,40.54,79054.36,0.0,-0.99969,0.0,0.05379]
[1778889716926,40.54,79054.79,0.0,-0.99969,0.0,0.05383]
[1778889721961,40.54,79054.64,0.0,-0.99969,0.0,0.05381]
[1778889724453,40.54,79054.64,0.0,-0.99969,0.0,0.05381]
[1778889724562,40.54,79054.64,0.0,-0.99969,0.0,0.05381]
[1778889724663,40.54,79054.69,0.0,-0.99969,0.0,0.05382]
[1778889725070,40.54,79054.69,0.0,-0.99969,0.0,0.05382]
[1778889725310,40.54,79054.69,0.0,-0.99969,0.0,0.05382]
[1778889730019,40.54,79049.67,0.0,-0.9997,0.0,0.05334]
[1778889730817,40.54,79049.67,0.0,-0.9997,0.0,0.05334]
[1778889731060,40.54,79049.67,0.0,-0.9997,0.0,0.05334]
[1778889731088,40.54,79045.02,0.0,-0.9997,0.0,0.0529]
[1778889732378,40.54,79045.02,0.0,-0.9997,0.0,0.0529]
[1778889732562,40.54,79045.02,0.0,-0.9997,0.0,0.0529]
[1778889739082,40.54,79046.25,0.0,-0.9997,0.0,0.05301]
[1778889741610,40.54,79046.24,0.0,-0.9997,0.0,0.05301]
[1778889741652,40.54,79044.98,0.0,-0.9997,0.0,0.05289]
[1778889741814,40.54,79044.98,0.0,-0.9997,0.0,0.05289]
[1778889743068,40.54,79045.03,0.0,-0.9997,0.0,0.0529]
[1778889743314,40.54,79045.03,0.0,-0.9997,0.0,0.0529]
[1778889749152,40.54,79044.04,0.0,-0.9997,0.0,0.05281]
[1778889752173,40.54,79049.28,0.0,-0.9997,0.0,0.05312]
[1778889753260,40.54,79049.28,0.0,-0.9997,0.0,0.05312]
[1778889753310,40.54,79049.28,0.0,-0.9997,0.0,0.05312]
[1778889753334,40.54,79051.13,0.0,-0.9997,0.0,0.0533]
[1778889754551,40.54,79051.13,0.0,-0.9997,0.0,0.0533]
[1778889754563,40.54,79051.13,0.0,-0.9997,0.0,0.0533]
[1778889760229,40.54,79050.85,0.0,-0.9997,0.0,0.05327]
[1778889765264,40.54,79050.5,0.0,-0.9997,0.0,0.05324]
[1778889773321,40.54,79050.5,0.0,-0.9997,0.0,0.05324]
[1778889781377,40.54,79050.36,0.0,-0.9997,0.0,0.05323]
[1778889786412,40.54,79050.9,0.0,-0.9997,0.0,0.05328]
[1778889791447,40.54,79050.73,0.0,-0.9997,0.0,0.05326]
[1778889797489,40.54,79050.28,0.0,-0.9997,0.0,0.05322]
[1778889802524,40.54,79048.76,0.0,-0.9997,0.0,0.05307]
[1778889806447,40.54,79048.31,0.0,-0.9997,0.0,0.05303]
[1778889806562,40.54,79048.31,0.0,-0.9997,0.0,0.05303]
[1778889806663,40.54,79048.29,0.0,-0.9997,0.0,0.05303]
[1778889807448,40.54,79048.29,0.0,-0.9997,0.0,0.05303]
[1778889807563,40.54,79048.29,0.0,-0.9997,0.0,0.05303]
[1778889813601,40.54,79048.45,0.0,-0.9997,0.0,0.05287]
[1778889818637,40.54,79048.45,0.0,-0.9997,0.0,0.05287]
[1778889824679,40.54,79048.27,0.0,-0.9997,0.0,0.05285]
[1778889826717,40.54,79047.58,0.0,-0.9997,0.0,0.05278]
[1778889826809,40.54,79046.6,0.0,-0.9997,0.0,0.05269]
[1778889827700,40.54,79043.74,0.0,-0.9997,0.0,0.05242]
[1778889827818,40.54,79043.74,0.0,-0.9997,0.0,0.05242]
[1778889828060,40.54,79043.74,0.0,-0.9997,0.0,0.05242]
[1778889832983,40.54,79044.48,0.0,-0.9997,0.0,0.05249]
[1778889833065,40.54,79044.48,0.0,-0.9997,0.0,0.05249]
[1778889833742,40.54,79044.01,0.0,-0.9997,0.0,0.05245]
[1778889838778,40.54,79044.01,0.0,-0.9997,0.0,0.05245]
[1778889841798,40.54,79049.22,0.0,-0.9997,0.0,0.05294]
[1778889842805,40.54,79055.35,0.0,-0.9997,0.0,0.05352]
[1778889844460,40.54,79055.35,0.0,-0.9997,0.0,0.05352]
[1778889844567,40.54,79055.35,0.0,-0.9997,0.0,0.05352]
[1778889844668,40.54,79056.96,0.0,-0.99969,0.0,0.05368]
[1778889848847,40.54,79059.72,0.0,-0.99969,0.0,0.05394]
[1778889849854,40.54,79068.01,0.0,-0.99969,0.0,0.05474]
[1778889850980,40.54,79068.01,0.0,-0.99969,0.0,0.05474]
[1778889851060,40.54,79068.01,0.0,-0.99969,0.0,0.05474]
[1778889851081,40.54,79068.57,0.0,-0.99969,0.0,0.0548]
[1778889852220,40.54,79068.57,0.0,-0.99969,0.0,0.0548]
[1778889852312,40.54,79068.57,0.0,-0.99969,0.0,0.0548]
[1778889859117,40.54,79068.78,0.0,-0.99969,0.0,0.05482]
[1778889866975,40.54,79068.67,0.0,-0.99969,0.0,0.05481]
[1778889867981,40.54,79077.24,0.0,-0.99968,0.0,0.05565]
[1778889868988,40.54,79080.81,0.0,-0.99968,0.0,0.056]
[1778889870312,40.54,79080.81,0.0,-0.99968,0.0,0.056]
[1778889870559,40.54,79080.81,0.0,-0.99968,0.0,0.056]
[1778889870633,40.54,79083.84,0.0,-0.99968,0.0,0.05631]
[1778889871487,40.54,79083.84,0.0,-0.99968,0.0,0.05631]
[1778889871560,40.54,79083.84,0.0,-0.99968,0.0,0.05631]
[1778889873016,40.54,79087.72,0.0,-0.99968,0.0,0.05651]
[1778889876861,40.54,79089.02,0.0,-0.99968,0.0,0.05664]
[1778889877062,40.54,79089.02,0.0,-0.99968,0.0,0.05664]
[1778889877452,40.54,79089.02,0.0,-0.99968,0.0,0.05664]
[1778889877561,40.54,79089.02,0.0,-0.99968,0.0,0.05664]
[1778889877611,40.54,79089.1,0.0,-0.99968,0.0,0.05665]
[1778889883086,40.54,79089.77,0.0,-0.99968,0.0,0.05671]
[1778889889675,40.54,79090.55,0.0,-0.99968,0.0,0.05679]
[1778889889810,40.54,79090.55,0.0,-0.99968,0.0,0.05679]
[1778889889776,40.54,79090.55,0.0,-0.99968,0.0,0.05679]
[1778889890501,40.54,79090.55,0.0,-0.99968,0.0,0.05679]
[1778889890562,40.54,79090.55,0.0,-0.99968,0.0,0.05679]
[1778889893839,40.54,79091.96,0.0,-0.99967,0.0,0.05693]
[1778889893156,40.54,79096.25,0.0,-0.99967,0.0,0.05737]
[1778889894063,40.54,79096.25,0.0,-0.99967,0.0,0.05737]
[1778889894147,40.54,79096.25,0.0,-0.99967,0.0,0.05737]
[1778889894310,40.54,79096.25,0.0,-0.99967,0.0,0.05737]
[1778889894411,40.54,79098.11,0.0,-0.99967,0.0,0.05756]
[1778889899335,40.54,79097.83,0.0,-0.99967,0.0,0.05753]
[1778889899564,40.54,79097.83,0.0,-0.99967,0.0,0.05753]
[1778889899663,40.54,79098.0,0.0,-0.99967,0.0,0.05755]
[1778889899907,40.54,79098.0,0.0,-0.99967,0.0,0.05755]
[1778889900059,40.54,79098.0,0.0,-0.99967,0.0,0.05755]
[1778889905240,40.54,79094.4,0.0,-0.99967,0.0,0.05718]
[1778889906967,40.54,79094.42,0.0,-0.99967,0.0,0.05718]
[1778889907060,40.54,79094.42,0.0,-0.99967,0.0,0.05718]
[1778889907633,40.54,79094.42,0.0,-0.99967,0.0,0.05718]
[1778889907809,40.54,79094.42,0.0,-0.99967,0.0,0.05718]
[1778889907822,40.54,79094.98,0.0,-0.99967,0.0,0.05724]
[1778889914343,40.54,79095.4,0.0,-0.99967,0.0,0.05728]
[1778889914564,40.54,79095.4,0.0,-0.99967,0.0,0.05728]
[1778889914572,40.54,79094.65,0.0,-0.99967,0.0,0.05721]
[1778889915311,40.54,79091.25,0.0,-0.99968,0.0,0.05686]
[1778889916324,40.54,79091.25,0.0,-0.99968,0.0,0.05686]
[1778889916566,40.54,79091.25,0.0,-0.99968,0.0,0.05686]
[1778889916653,40.54,79088.49,0.0,-0.99968,0.0,0.05658]
[1778889922360,40.54,79089.25,0.0,-0.99968,0.0,0.05666]
[1778889924067,40.54,79089.25,0.0,-0.99968,0.0,0.05666]
[1778889924309,40.54,79089.25,0.0,-0.99968,0.0,0.05666]
[1778889924852,40.54,79089.25,0.0,-0.99968,0.0,0.05666]
[1778889924855,40.54,79089.1,0.0,-0.99968,0.0,0.05665]
[1778889925059,40.54,79089.1,0.0,-0.99968,0.0,0.05665]
[1778889930416,40.54,79089.14,0.0,-0.99968,0.0,0.05665]
[1778889936458,40.54,79088.74,0.0,-0.99968,0.0,0.05642]
[1778889938339,40.54,79089.1,0.0,-0.99968,0.0,0.05646]
[1778889938473,40.54,79089.1,0.0,-0.99968,0.0,0.05646]
[1778889938564,40.54,79089.1,0.0,-0.99968,0.0,0.05646]
[1778889938574,40.54,79089.1,0.0,-0.99968,0.0,0.05646]
[1778889944514,40.54,79090.33,0.0,-0.99968,0.0,0.05658]
[1778889949550,40.54,79092.22,0.0,-0.99968,0.0,0.05677]
[1778889950353,40.54,79092.22,0.0,-0.99968,0.0,0.05677]
[1778889950559,40.54,79092.22,0.0,-0.99968,0.0,0.05677]
[1778889950662,40.54,79095.01,0.0,-0.99967,0.0,0.05705]
[1778889951490,40.54,79095.01,0.0,-0.99967,0.0,0.05705]
[1778889951563,40.54,79095.01,0.0,-0.99967,0.0,0.05705]
[1778889957606,40.54,79095.78,0.0,-0.99967,0.0,0.05713]
[1778889967677,40.54,79095.78,0.0,-0.99967,0.0,0.05713]
[1778889970959,40.54,79095.78,0.0,-0.99967,0.0,0.05713]
[1778889971059,40.54,79095.78,0.0,-0.99967,0.0,0.05713]
[1778889971060,40.54,79095.78,0.0,-0.99967,0.0,0.05713]
[1778889972095,40.54,79095.78,0.0,-0.99967,0.0,0.05713]
[1778889972309,40.54,79095.78,0.0,-0.99967,0.0,0.05713]
[1778889977747,40.54,79095.78,0.0,-0.99967,0.0,0.05713]
[1778889985803,40.54,79095.89,0.0,-0.99967,0.0,0.05714]
[1778889991845,40.54,79096.25,0.0,-0.99967,0.0,0.05699]
[1778889996197,40.54,79096.13,0.0,-0.99967,0.0,0.05698]
[1778889996308,40.54,79096.13,0.0,-0.99967,0.0,0.05698]
[1778889996880,40.54,79096.29,0.0,-0.99967,0.0,0.05699]
[1778889997277,40.54,79096.29,0.0,-0.99967,0.0,0.05699]
[1778889997311,40.54,79096.29,0.0,-0.99967,0.0,0.05699]
[1778890004924,40.54,79096.29,0.0,-0.99967,0.0,0.05699]
[1778890004936,40.54,79100.73,0.0,-0.99967,0.0,0.05744]
[1778890005059,40.54,79100.73,0.0,-0.99967,0.0,0.05744]
[1778890005943,40.54,79103.13,0.0,-0.99967,0.0,0.05769]
[1778890006678,40.54,79103.13,0.0,-0.99967,0.0,0.05769]
[1778890006814,40.54,79103.13,0.0,-0.99967,0.0,0.05769]
[1778890011491,40.54,79103.27,0.0,-0.99967,0.0,0.0577]
[1778890011561,40.54,79103.27,0.0,-0.99967,0.0,0.0577]
[1778890011662,40.54,79103.64,0.0,-0.99967,0.0,0.05774]
[1778890012444,40.54,79103.64,0.0,-0.99967,0.0,0.05774]
[1778890012560,40.54,79103.64,0.0,-0.99967,0.0,0.05774]
[1778890012661,40.54,79106.77,0.0,-0.99967,0.0,0.05806]
[1778890013999,40.54,79110.74,0.0,-0.99967,0.0,0.05847]
[1778890015007,40.54,79112.58,0.0,-0.99966,0.0,0.05866]
[1778890016097,40.54,79112.58,0.0,-0.99966,0.0,0.05866]
[1778890016309,40.54,79112.58,0.0,-0.99966,0.0,0.05866]
[1778890016314,40.54,79114.55,0.0,-0.99966,0.0,0.05887]
[1778890021051,40.54,79122.5,0.0,-0.99966,0.0,0.0597]
[1778890022057,40.54,79131.4,0.0,-0.99965,0.0,0.06065]
[1778890023686,40.54,79131.4,0.0,-0.99965,0.0,0.06065]
[1778890023809,40.54,79131.4,0.0,-0.99965,0.0,0.06065]
[1778890023892,40.54,79136.12,0.0,-0.99965,0.0,0.06115]
[1778890024071,40.54,79134.63,0.0,-0.99965,0.0,0.06099]
[1778890025768,40.54,79134.63,0.0,-0.99965,0.0,0.06099]
[1778890025809,40.54,79134.63,0.0,-0.99965,0.0,0.06099]
[1778890025910,40.54,79131.94,0.0,-0.99965,0.0,0.0607]
[1778890027092,40.54,79134.06,0.0,-0.99965,0.0,0.06093]
[1778890028099,40.54,79135.85,0.0,-0.99965,0.0,0.06113]
[1778890029834,40.54,79135.85,0.0,-0.99965,0.0,0.06113]
[1778890029908,40.54,79136.23,0.0,-0.99965,0.0,0.06117]
[1778890030059,40.54,79136.23,0.0,-0.99965,0.0,0.06117]
[1778890030113,40.54,79139.14,0.0,-0.99965,0.0,0.06148]
[1778890031120,40.54,79133.44,0.0,-0.99965,0.0,0.06087]
[1778890032498,40.54,79133.44,0.0,-0.99965,0.0,0.06087]
[1778890032562,40.54,79133.44,0.0,-0.99965,0.0,0.06087]
[1778890032654,40.54,79131.07,0.0,-0.99965,0.0,0.06061]
[1778890036155,40.54,79133.21,0.0,-0.99965,0.0,0.06084]
[1778890041191,40.54,79133.87,0.0,-0.99965,0.0,0.06091]
[1778890046908,40.54,79133.77,0.0,-0.99965,0.0,0.0609]
[1778890046999,40.54,79133.77,0.0,-0.99965,0.0,0.0609]
[1778890047057,40.54,79133.77,0.0,-0.99965,0.0,0.0609]
[1778890047574,40.54,79133.77,0.0,-0.99965,0.0,0.0609]
[1778890047817,40.54,79133.77,0.0,-0.99965,0.0,0.0609]
[1778890047878,40.54,79134.12,0.0,-0.99965,0.0,0.06094]
[1778890052276,40.54,79134.44,0.0,-0.99965,0.0,0.06077]
[1778890052383,40.54,79134.44,0.0,-0.99965,0.0,0.06077]
[1778890052562,40.54,79134.44,0.0,-0.99965,0.0,0.06077]
[1778890053274,40.54,79132.2,0.0,-0.99965,0.0,0.06053]
[1778890054308,40.54,79132.2,0.0,-0.99965,0.0,0.06053]
[1778890054369,40.54,79132.08,0.0,-0.99965,0.0,0.06052]
[1778890058601,40.54,79131.96,0.0,-0.99965,0.0,0.06051]
[1778890058809,40.54,79131.96,0.0,-0.99965,0.0,0.06051]
[1778890061330,40.54,79133.8,0.0,-0.99965,0.0,0.0607]
[1778890065358,40.54,79137.32,0.0,-0.99965,0.0,0.06108]
[1778890066283,40.54,79137.32,0.0,-0.99965,0.0,0.06108]
[1778890066310,40.54,79137.32,0.0,-0.99965,0.0,0.06108]
[1778890066365,40.54,79141.29,0.0,-0.99965,0.0,0.06151]
[1778890071400,40.54,79141.51,0.0,-0.99965,0.0,0.06154]
[1778890077027,40.54,79141.36,0.0,-0.99965,0.0,0.06152]
[1778890076435,40.54,79147.54,0.0,-0.99964,0.0,0.06219]
[1778890077442,40.54,79153.8,0.0,-0.99964,0.0,0.06288]
[1778890079961,40.54,79154.94,0.0,-0.99964,0.0,0.06301]
[1778890079973,40.54,79152.83,0.0,-0.99964,0.0,0.06277]
[1778890080060,40.54,79152.83,0.0,-0.99964,0.0,0.06277]
[1778890080309,40.54,79152.83,0.0,-0.99964,0.0,0.06277]
[1778890080463,40.54,79151.18,0.0,-0.99964,0.0,0.06259]
[1778890081470,40.54,79152.43,0.0,-0.99964,0.0,0.06273]
[1778890084491,40.54,79151.0,0.0,-0.99964,0.0,0.06257]
[1778890085499,40.54,79143.81,0.0,-0.99964,0.0,0.06179]
[1778890086088,40.54,79143.81,0.0,-0.99964,0.0,0.06179]
[1778890086311,40.54,79143.81,0.0,-0.99964,0.0,0.06179]
[1778890086505,40.54,79143.15,0.0,-0.99965,0.0,0.06171]
[1778890089526,40.54,79144.4,0.0,-0.99964,0.0,0.06185]
[1778890095569,40.54,79144.64,0.0,-0.99964,0.0,0.06188]
[1778890096953,40.54,79144.64,0.0,-0.99964,0.0,0.06188]
[1778890097059,40.54,79144.64,0.0,-0.99964,0.0,0.06188]
[1778890102763,40.54,79144.77,0.0,-0.99964,0.0,0.06189]
[1778890103876,40.54,79144.78,0.0,-0.99964,0.0,0.06189]
[1778890104063,40.54,79144.78,0.0,-0.99964,0.0,0.06189]
[1778890104311,40.54,79144.74,0.0,-0.99964,0.0,0.06189]
[1778890104410,40.54,79144.74,0.0,-0.99964,0.0,0.06189]
[1778890112687,40.54,79144.65,0.0,-0.99965,0.0,0.06167]
[1778890117722,40.54,79145.28,0.0,-0.99964,0.0,0.06174]
[1778890121576,40.54,79146.5,0.0,-0.99964,0.0,0.06188]
[1778890121808,40.54,79146.5,0.0,-0.99964,0.0,0.06188]
[1778890121909,40.54,79151.23,0.0,-0.99964,0.0,0.06239]
[1778890124375,40.54,79151.43,0.0,-0.99964,0.0,0.06242]
[1778890124563,40.54,79151.43,0.0,-0.99964,0.0,0.06242]
[1778890124771,40.54,79153.88,0.0,-0.99964,0.0,0.06269]
[1778890126732,40.54,79154.14,0.0,-0.99964,0.0,0.06271]
[1778890126810,40.54,79154.14,0.0,-0.99964,0.0,0.06271]
[1778890126910,40.54,79154.1,0.0,-0.99964,0.0,0.06271]
[1778890129701,40.54,79155.72,0.0,-0.99964,0.0,0.06289]
[1778890129808,40.54,79155.72,0.0,-0.99964,0.0,0.06289]
[1778890134841,40.54,79152.52,0.0,-0.99964,0.0,0.06254]
[1778890135848,40.54,79149.75,0.0,-0.99964,0.0,0.06223]
[1778890136834,40.54,79149.75,0.0,-0.99964,0.0,0.06223]
[1778890137059,40.54,79149.75,0.0,-0.99964,0.0,0.06223]
[1778890138812,40.54,79149.5,0.0,-0.99964,0.0,0.0622]
[1778890139058,40.54,79149.5,0.0,-0.99964,0.0,0.0622]
[1778890139100,40.54,79149.24,0.0,-0.99964,0.0,0.06218]
[1778890145918,40.54,79149.13,0.0,-0.99964,0.0,0.06216]
[1778890150953,40.54,79148.61,0.0,-0.99964,0.0,0.06211]
[1778890151131,40.54,79148.61,0.0,-0.99964,0.0,0.06211]
[1778890151308,40.54,79148.61,0.0,-0.99964,0.0,0.06211]
[1778890156428,40.54,79148.24,0.0,-0.99964,0.0,0.06207]
[1778890156560,40.54,79148.24,0.0,-0.99964,0.0,0.06207]
[1778890156810,40.54,79148.24,0.0,-0.99964,0.0,0.06207]
[1778890157063,40.54,79148.24,0.0,-0.99964,0.0,0.06207]
[1778890156995,40.54,79148.54,0.0,-0.99964,0.0,0.0621]
[1778890162030,40.54,79148.78,0.0,-0.99964,0.0,0.06212]
[1778890166058,40.54,79144.1,0.0,-0.99965,0.0,0.06161]
[1778890167065,40.54,79139.72,0.0,-0.99965,0.0,0.06114]
[1778890167965,40.54,79139.72,0.0,-0.99965,0.0,0.06114]
[1778890168058,40.54,79139.72,0.0,-0.99965,0.0,0.06114]
[1778890169079,40.54,79136.48,0.0,-0.99965,0.0,0.06079]
[1778890173764,40.54,79135.84,0.0,-0.99965,0.0,0.06052]
[1778890173808,40.54,79135.84,0.0,-0.99965,0.0,0.06052]
[1778890174114,40.54,79135.82,0.0,-0.99965,0.0,0.06052]
[1778890178492,40.54,79136.61,0.0,-0.99965,0.0,0.06061]
[1778890178559,40.54,79136.61,0.0,-0.99965,0.0,0.06061]
[1778890188212,40.54,79136.86,0.0,-0.99965,0.0,0.06063]
[1778890193247,40.54,79137.06,0.0,-0.99965,0.0,0.06065]
[1778890194707,40.54,79137.06,0.0,-0.99965,0.0,0.06065]
[1778890194808,40.54,79137.06,0.0,-0.99965,0.0,0.06065]
[1778890195625,40.54,79137.13,0.0,-0.99965,0.0,0.06066]
[1778890195808,40.54,79137.13,0.0,-0.99965,0.0,0.06066]
[1778890195909,40.54,79136.99,0.0,-0.99965,0.0,0.06065]
[1778890201916,40.54,79135.99,0.0,-0.99965,0.0,0.06054]
[1778890202078,40.54,79135.99,0.0,-0.99965,0.0,0.06054]
[1778890201971,40.54,79133.6,0.0,-0.99965,0.0,0.06028]
[1778890202310,40.54,79130.1,0.0,-0.99966,0.0,0.05991]
[1778890203317,40.54,79127.54,0.0,-0.99966,0.0,0.05964]
[1778890208355,40.54,79123.79,0.0,-0.99966,0.0,0.05925]
[1778890209359,40.54,79121.19,0.0,-0.99966,0.0,0.05898]
[1778890210362,40.54,79121.19,0.0,-0.99966,0.0,0.05898]
[1778890210558,40.54,79121.19,0.0,-0.99966,0.0,0.05898]
[1778890212769,40.54,79120.26,0.0,-0.99966,0.0,0.05888]
[1778890212808,40.54,79120.26,0.0,-0.99966,0.0,0.05888]
[1778890212845,40.54,79120.35,0.0,-0.99966,0.0,0.05889]
[1778890216974,40.54,79120.37,0.0,-0.99966,0.0,0.05889]
[1778890217058,40.54,79120.37,0.0,-0.99966,0.0,0.05889]
[1778890222450,40.54,79121.15,0.0,-0.99966,0.0,0.05897]
[1778890227485,40.54,79120.81,0.0,-0.99966,0.0,0.05894]
[1778890230506,40.54,79124.1,0.0,-0.99966,0.0,0.05928]
[1778890231472,40.54,79124.1,0.0,-0.99966,0.0,0.05928]
[1778890231559,40.54,79124.1,0.0,-0.99966,0.0,0.05928]
[1778890231569,40.54,79129.21,0.0,-0.99966,0.0,0.05962]
[1778890233907,40.54,79130.27,0.0,-0.99966,0.0,0.05973]
[1778890234061,40.54,79130.27,0.0,-0.99966,0.0,0.05973]
[1778890234141,40.54,79130.37,0.0,-0.99966,0.0,0.05974]
[1778890243598,40.54,79129.58,0.0,-0.99966,0.0,0.05966]
[1778890244736,40.54,79129.58,0.0,-0.99966,0.0,0.05966]
[1778890244811,40.54,79129.58,0.0,-0.99966,0.0,0.05966]
[1778890250648,40.54,79128.85,0.0,-0.99966,0.0,0.05958]
[1778890257699,40.54,79128.82,0.0,-0.99966,0.0,0.05958]
[1778890262994,40.54,79129.08,0.0,-0.99966,0.0,0.05961]
[1778890263058,40.54,79129.08,0.0,-0.99966,0.0,0.05961]
[1778890265826,40.54,79128.99,0.0,-0.99966,0.0,0.0596]
[1778890266060,40.54,79128.99,0.0,-0.99966,0.0,0.0596]
[1778890266161,40.54,79128.99,0.0,-0.99966,0.0,0.0596]
[1778890271797,40.54,79128.57,0.0,-0.99966,0.0,0.05955]
[1778890276832,40.54,79128.11,0.0,-0.99966,0.0,0.05951]
[1778890279884,40.54,79127.19,0.0,-0.99966,0.0,0.05941]
[1778890280057,40.54,79127.19,0.0,-0.99966,0.0,0.05941]
[1778890280158,40.54,79119.72,0.0,-0.99966,0.0,0.05863]
[1778890280860,40.54,79106.58,0.0,-0.99967,0.0,0.05728]
[1778890281867,40.54,79106.69,0.0,-0.99967,0.0,0.05729]
[1778890283571,40.54,79106.8,0.0,-0.99967,0.0,0.0573]
[1778890283811,40.54,79106.8,0.0,-0.99967,0.0,0.0573]
[1778890284047,40.54,79107.63,0.0,-0.99967,0.0,0.05738]
[1778890294959,40.54,79104.85,0.0,-0.99967,0.0,0.05691]
[1778890295325,40.54,79104.85,0.0,-0.99967,0.0,0.05691]
[1778890295560,40.54,79104.85,0.0,-0.99967,0.0,0.05691]
[1778890309057,40.54,79106.33,0.0,-0.99967,0.0,0.05706]
[1778890314801,40.54,79105.88,0.0,-0.99967,0.0,0.05702]
[1778890314810,40.54,79105.88,0.0,-0.99967,0.0,0.05702]
[1778890315099,40.54,79106.03,0.0,-0.99967,0.0,0.05703]
[1778890320134,40.54,79106.45,0.0,-0.99967,0.0,0.05707]
[1778890320315,40.54,79106.45,0.0,-0.99967,0.0,0.05707]
[1778890322148,40.54,79109.56,0.0,-0.99967,0.0,0.05739]
[1778890323454,40.54,79109.48,0.0,-0.99967,0.0,0.05738]
[1778890323562,40.54,79109.48,0.0,-0.99967,0.0,0.05738]
[1778890324162,40.54,79109.43,0.0,-0.99967,0.0,0.05738]
[1778890327378,40.54,79109.82,0.0,-0.99967,0.0,0.05742]
[1778890327561,40.54,79109.82,0.0,-0.99967,0.0,0.05742]
[1778890333225,40.54,79109.0,0.0,-0.99967,0.0,0.05733]
[1778890345309,40.54,79110.9,0.0,-0.99967,0.0,0.05753]
[1778890348021,40.54,79111.17,0.0,-0.99967,0.0,0.05755]
[1778890348059,40.54,79111.17,0.0,-0.99967,0.0,0.05755]
[1778890348205,40.54,79111.17,0.0,-0.99967,0.0,0.05755]
[1778890348309,40.54,79111.17,0.0,-0.99967,0.0,0.05755]
[1778890348305,40.54,79110.84,0.0,-0.99967,0.0,0.05752]
[1778890353365,40.54,79113.95,0.0,-0.99967,0.0,0.05765]
[1778890355137,40.54,79113.95,0.0,-0.99967,0.0,0.05765]
[1778890355310,40.54,79113.95,0.0,-0.99967,0.0,0.05765]
[1778890355238,40.54,79114.32,0.0,-0.99967,0.0,0.05769]
[1778890355541,40.54,79114.32,0.0,-0.99967,0.0,0.05769]
[1778890355559,40.54,79114.32,0.0,-0.99967,0.0,0.05769]
[1778890363435,40.54,79114.49,0.0,-0.99967,0.0,0.0577]
[1778890369477,40.54,79114.43,0.0,-0.99967,0.0,0.0577]
[1778890374512,40.54,79115.53,0.0,-0.99967,0.0,0.05781]
[1778890376724,40.54,79115.57,0.0,-0.99967,0.0,0.05781]
[1778890376810,40.54,79115.57,0.0,-0.99967,0.0,0.05781]
[1778890376917,40.54,79115.57,0.0,-0.99967,0.0,0.05781]
[1778890377059,40.54,79115.57,0.0,-0.99967,0.0,0.05781]
[1778890377126,40.54,79115.5,0.0,-0.99967,0.0,0.05781]
[1778890381561,40.54,79120.46,0.0,-0.99967,0.0,0.05832]
[1778890382568,40.54,79125.39,0.0,-0.99966,0.0,0.05883]
[1778890383575,40.54,79128.64,0.0,-0.99966,0.0,0.05917]
[1778890385590,40.54,79131.82,0.0,-0.99966,0.0,0.0595]
[1778890388833,40.54,79133.81,0.0,-0.99966,0.0,0.05971]
[1778890389014,40.54,79133.81,0.0,-0.99966,0.0,0.05971]
[1778890389064,40.54,79133.81,0.0,-0.99966,0.0,0.05971]
[1778890389165,40.54,79134.14,0.0,-0.99966,0.0,0.05975]
[1778890397674,40.54,79134.27,0.0,-0.99966,0.0,0.05976]
[1778890400221,40.54,79134.27,0.0,-0.99966,0.0,0.05976]
[1778890400314,40.54,79134.27,0.0,-0.99966,0.0,0.05976]
[1778890400322,40.54,79134.27,0.0,-0.99966,0.0,0.05976]
[1778890400382,40.54,79134.27,0.0,-0.99966,0.0,0.05976]
[1778890400562,40.54,79134.27,0.0,-0.99966,0.0,0.05976]
[1778890406737,40.54,79136.39,0.0,-0.99966,0.0,0.05999]
[1778890411162,40.54,79135.8,0.0,-0.99966,0.0,0.05992]
[1778890411268,40.54,79135.8,0.0,-0.99966,0.0,0.05992]
[1778890411309,40.54,79135.8,0.0,-0.99966,0.0,0.05992]
[1778890411369,40.54,79136.39,0.0,-0.99966,0.0,0.05979]
[1778890417885,40.54,79136.37,0.0,-0.99966,0.0,0.05979]
[1778890420820,40.54,79135.61,0.0,-0.99966,0.0,0.05971]
[1778890421015,40.54,79135.61,0.0,-0.99966,0.0,0.05971]
[1778890421060,40.54,79135.61,0.0,-0.99966,0.0,0.05971]
[1778890421161,40.54,79136.28,0.0,-0.99966,0.0,0.05978]
[1778890426877,40.54,79136.57,0.0,-0.99966,0.0,0.05981]
[1778890431912,40.54,79136.3,0.0,-0.99966,0.0,0.05978]
[1778890436947,40.54,79136.26,0.0,-0.99966,0.0,0.05977]
[1778890442128,40.54,79136.17,0.0,-0.99966,0.0,0.05976]
[1778890442252,40.54,79136.17,0.0,-0.99966,0.0,0.05976]
[1778890442309,40.54,79136.17,0.0,-0.99966,0.0,0.05976]
[1778890442340,40.54,79136.21,0.0,-0.99966,0.0,0.05977]
[1778890451045,40.54,79136.12,0.0,-0.99966,0.0,0.05976]
[1778890456084,40.54,79136.75,0.0,-0.99966,0.0,0.05983]
[1778890461119,40.54,79136.75,0.0,-0.99966,0.0,0.05983]
[1778890468168,40.54,79136.82,0.0,-0.99966,0.0,0.05983]
[1778890472177,40.54,79136.78,0.0,-0.99966,0.0,0.05983]
[1778890472312,40.54,79136.78,0.0,-0.99966,0.0,0.05983]
[1778890472365,40.54,79136.78,0.0,-0.99966,0.0,0.05983]
[1778890472389,40.54,79136.89,0.0,-0.99966,0.0,0.05964]
[1778890472563,40.54,79136.89,0.0,-0.99966,0.0,0.05964]
[1778890478238,40.54,79135.87,0.0,-0.99966,0.0,0.05954]
[1778890483273,40.54,79136.73,0.0,-0.99966,0.0,0.05963]
[1778890486503,40.54,79137.52,0.0,-0.99966,0.0,0.05971]
[1778890486563,40.54,79137.52,0.0,-0.99966,0.0,0.05971]
[1778890486648,40.54,79137.52,0.0,-0.99966,0.0,0.05971]
[1778890486809,40.54,79137.52,0.0,-0.99966,0.0,0.05971]
[1778890487302,40.54,79137.32,0.0,-0.99966,0.0,0.05969]
[1778890492337,40.54,79137.78,0.0,-0.99966,0.0,0.05974]
[1778890497372,40.54,79137.88,0.0,-0.99966,0.0,0.05975]
[1778890499386,40.54,79140.93,0.0,-0.99965,0.0,0.06007]
[1778890501296,40.54,79141.21,0.0,-0.99965,0.0,0.0601]
[1778890501311,40.54,79141.21,0.0,-0.99965,0.0,0.0601]
[1778890501364,40.54,79141.21,0.0,-0.99965,0.0,0.0601]
[1778890501400,40.54,79140.56,0.0,-0.99965,0.0,0.06003]
[1778890501561,40.54,79140.56,0.0,-0.99965,0.0,0.06003]
[1778890507442,40.54,79141.3,0.0,-0.99965,0.0,0.06011]
[1778890512477,40.54,79141.18,0.0,-0.99965,0.0,0.0601]
[1778890514491,40.54,79134.79,0.0,-0.99966,0.0,0.05942]
[1778890515498,40.54,79128.81,0.0,-0.99966,0.0,0.0588]
[1778890517135,40.54,79128.81,0.0,-0.99966,0.0,0.0588]
[1778890517308,40.54,79128.81,0.0,-0.99966,0.0,0.0588]
[1778890517324,40.54,79128.81,0.0,-0.99966,0.0,0.0588]
[1778890517371,40.54,79126.11,0.0,-0.99966,0.0,0.05851]
[1778890517565,40.54,79126.11,0.0,-0.99966,0.0,0.05851]
[1778890518519,40.54,79129.13,0.0,-0.99966,0.0,0.05883]
[1778890523554,40.54,79130.19,0.0,-0.99966,0.0,0.05894]
[1778890528589,40.54,79130.03,0.0,-0.99966,0.0,0.05892]
[1778890533624,40.54,79130.19,0.0,-0.99966,0.0,0.05874]
[1778890538659,40.54,79129.98,0.0,-0.99966,0.0,0.05872]
[1778890543694,40.54,79129.99,0.0,-0.99966,0.0,0.05872]
[1778890546674,40.54,79129.81,0.0,-0.99966,0.0,0.0587]
[1778890546797,40.54,79129.81,0.0,-0.99966,0.0,0.0587]
[1778890546811,40.54,79129.81,0.0,-0.99966,0.0,0.0587]
[1778890546898,40.54,79129.81,0.0,-0.99966,0.0,0.0587]
[1778890554772,40.54,79137.7,0.0,-0.99966,0.0,0.05953]
[1778890555779,40.54,79138.98,0.0,-0.99966,0.0,0.05967]
[1778890557239,40.54,79138.98,0.0,-0.99966,0.0,0.05967]
[1778890557311,40.54,79138.98,0.0,-0.99966,0.0,0.05967]
[1778890557372,40.54,79138.98,0.0,-0.99966,0.0,0.05967]
[1778890557399,40.54,79136.48,0.0,-0.99966,0.0,0.0594]
[1778890557564,40.54,79136.48,0.0,-0.99966,0.0,0.0594]
[1778890559807,40.54,79131.37,0.0,-0.99966,0.0,0.05887]
[1778890562573,40.54,79130.62,0.0,-0.99966,0.0,0.05879]
[1778890562650,40.54,79130.62,0.0,-0.99966,0.0,0.05879]
[1778890562811,40.54,79130.62,0.0,-0.99966,0.0,0.05879]
[1778890562828,40.54,79130.51,0.0,-0.99966,0.0,0.05878]
[1778890564842,40.54,79132.64,0.0,-0.99966,0.0,0.059]
[1778890569877,40.54,79132.62,0.0,-0.99966,0.0,0.059]
[1778890574912,40.54,79130.51,0.0,-0.99966,0.0,0.05878]
[1778890579023,40.54,79131.51,0.0,-0.99966,0.0,0.05888]
[1778890579061,40.54,79131.51,0.0,-0.99966,0.0,0.05888]
[1778890579220,40.54,79131.51,0.0,-0.99966,0.0,0.05888]
[1778890579309,40.54,79131.51,0.0,-0.99966,0.0,0.05888]
[1778890579317,40.54,79131.57,0.0,-0.99966,0.0,0.05889]
[1778890584983,40.54,79132.4,0.0,-0.99966,0.0,0.05898]
[1778890590017,40.54,79132.36,0.0,-0.99966,0.0,0.05897]
[1778890595052,40.54,79133.1,0.0,-0.99966,0.0,0.05885]
[1778890595600,40.54,79133.1,0.0,-0.99966,0.0,0.05885]
[1778890595607,40.54,79133.1,0.0,-0.99966,0.0,0.05885]
[1778890595820,40.54,79133.1,0.0,-0.99966,0.0,0.05885]
[1778890596059,40.54,79133.38,0.0,-0.99966,0.0,0.05888]
[1778890601094,40.54,79133.0,0.0,-0.99966,0.0,0.05884]
[1778890606129,40.54,79133.17,0.0,-0.99966,0.0,0.05886]
[1778890611164,40.54,79132.79,0.0,-0.99966,0.0,0.05882]
[1778890613750,40.54,79132.34,0.0,-0.99966,0.0,0.05877]
[1778890613809,40.54,79132.34,0.0,-0.99966,0.0,0.05877]
[1778890614216,40.54,79132.34,0.0,-0.99966,0.0,0.05877]
[1778890614308,40.54,79132.34,0.0,-0.99966,0.0,0.05877]
[1778890614409,40.54,79132.38,0.0,-0.99966,0.0,0.05878]
[1778890620227,40.54,79132.58,0.0,-0.99966,0.0,0.0588]
[1778890627276,40.54,79131.75,0.0,-0.99966,0.0,0.05871]
[1778890629346,40.54,79130.63,0.0,-0.99966,0.0,0.0586]
[1778890629561,40.54,79130.63,0.0,-0.99966,0.0,0.0586]
[1778890629584,40.54,79130.63,0.0,-0.99966,0.0,0.0586]
[1778890629447,40.54,79131.58,0.0,-0.99966,0.0,0.05869]
[1778890629809,40.54,79131.58,0.0,-0.99966,0.0,0.05869]
[1778890633318,40.54,79127.21,0.0,-0.99967,0.0,0.05824]
[1778890633797,40.54,79127.21,0.0,-0.99967,0.0,0.05824]
[1778890633809,40.54,79127.21,0.0,-0.99967,0.0,0.05824]
[1778890633953,40.54,79127.21,0.0,-0.99967,0.0,0.05824]
[1778890634059,40.54,79127.21,0.0,-0.99967,0.0,0.05824]
[1778890634325,40.54,79128.22,0.0,-0.99967,0.0,0.05835]
[1778890636339,40.54,79125.78,0.0,-0.99967,0.0,0.05809]
[1778890637017,40.54,79125.78,0.0,-0.99967,0.0,0.05809]
[1778890637059,40.54,79125.78,0.0,-0.99967,0.0,0.05809]
[1778890637346,40.54,79127.02,0.0,-0.99967,0.0,0.05822]
[1778890642381,40.54,79127.16,0.0,-0.99967,0.0,0.05824]
[1778890647416,40.54,79126.95,0.0,-0.99967,0.0,0.05821]
[1778890648558,40.54,79126.95,0.0,-0.99967,0.0,0.05821]
[1778890648809,40.54,79126.85,0.0,-0.99967,0.0,0.0582]
[1778890654465,40.54,79127.02,0.0,-0.99967,0.0,0.05803]
[1778890655665,40.54,79126.84,0.0,-0.99967,0.0,0.05801]
[1778890655777,40.54,79126.84,0.0,-0.99967,0.0,0.05801]
[1778890655817,40.54,79126.84,0.0,-0.99967,0.0,0.05801]
[1778890656479,40.54,79125.82,0.0,-0.99967,0.0,0.0579]
[1778890661332,40.54,79123.97,0.0,-0.99967,0.0,0.05771]
[1778890661560,40.54,79123.97,0.0,-0.99967,0.0,0.05771]
[1778890661621,40.54,79123.97,0.0,-0.99967,0.0,0.05771]
[1778890661514,40.54,79123.43,0.0,-0.99967,0.0,0.05766]
[1778890661813,40.54,79123.43,0.0,-0.99967,0.0,0.05766]
[1778890662535,40.54,79124.5,0.0,-0.99967,0.0,0.05777]
[1778890667570,40.54,79123.99,0.0,-0.99967,0.0,0.05772]
[1778890670585,40.54,79123.77,0.0,-0.99967,0.0,0.05769]
[1778890670809,40.54,79123.77,0.0,-0.99967,0.0,0.05769]
[1778890670923,40.54,79123.77,0.0,-0.99967,0.0,0.05769]
[1778890671060,40.54,79123.77,0.0,-0.99967,0.0,0.05769]
[1778890671598,40.54,79124.0,0.0,-0.99967,0.0,0.05772]
[1778890679654,40.54,79123.06,0.0,-0.99967,0.0,0.05762]
[1778890685696,40.54,79123.36,0.0,-0.99967,0.0,0.05765]
[1778890695776,40.54,79122.59,0.0,-0.99967,0.0,0.05757]
[1778890704832,40.54,79122.5,0.0,-0.99967,0.0,0.05756]
[1778890709349,40.54,79122.45,0.0,-0.99967,0.0,0.05756]
[1778890709563,40.54,79122.45,0.0,-0.99967,0.0,0.05756]
[1778890709663,40.54,79122.45,0.0,-0.99967,0.0,0.05756]
[1778890709680,40.54,79122.45,0.0,-0.99967,0.0,0.05756]
[1778890709811,40.54,79122.45,0.0,-0.99967,0.0,0.05756]
[1778890714900,40.54,79122.45,0.0,-0.99967,0.0,0.05737]
[1778890721949,40.54,79122.43,0.0,-0.99967,0.0,0.05736]
[1778890726984,40.54,79122.26,0.0,-0.99967,0.0,0.05735]
[1778890738992,40.54,79122.52,0.0,-0.99967,0.0,0.05737]
[1778890739059,40.54,79122.52,0.0,-0.99967,0.0,0.05737]
[1778890739337,40.54,79122.52,0.0,-0.99967,0.0,0.05737]
[1778890739560,40.54,79122.52,0.0,-0.99967,0.0,0.05737]
[1778890739627,40.54,79122.59,0.0,-0.99967,0.0,0.05738]
[1778890744103,40.54,79125.49,0.0,-0.99967,0.0,0.05768]
[1778890745057,40.54,79125.49,0.0,-0.99967,0.0,0.05768]
[1778890745308,40.54,79125.49,0.0,-0.99967,0.0,0.05768]
[1778890745592,40.54,79125.49,0.0,-0.99967,0.0,0.05768]
[1778890745661,40.54,79127.44,0.0,-0.99967,0.0,0.05788]
[1778890745810,40.54,79127.44,0.0,-0.99967,0.0,0.05788]
[1778890751153,40.54,79129.23,0.0,-0.99967,0.0,0.05806]
[1778890756188,40.54,79128.64,0.0,-0.99967,0.0,0.058]
[1778890762230,40.54,79128.68,0.0,-0.99967,0.0,0.05801]
[1778890770286,40.54,79128.53,0.0,-0.99967,0.0,0.05799]
[1778890774460,40.54,79128.67,0.0,-0.99967,0.0,0.05781]
[1778890774560,40.54,79128.67,0.0,-0.99967,0.0,0.05781]
[1778890774642,40.54,79128.67,0.0,-0.99967,0.0,0.05781]
[1778890774925,40.54,79128.67,0.0,-0.99967,0.0,0.05781]
[1778890775060,40.54,79128.67,0.0,-0.99967,0.0,0.05781]
[1778890781363,40.54,79128.47,0.0,-0.99967,0.0,0.05779]
[1778890786398,40.54,79128.51,0.0,-0.99967,0.0,0.0578]
[1778890787405,40.54,79124.77,0.0,-0.99967,0.0,0.05741]
[1778890787970,40.54,79124.77,0.0,-0.99967,0.0,0.05741]
[1778890788060,40.54,79124.77,0.0,-0.99967,0.0,0.05741]
[1778890788678,40.54,79124.77,0.0,-0.99967,0.0,0.05741]
[1778890788727,40.54,79122.94,0.0,-0.99967,0.0,0.05723]
[1778890788808,40.54,79122.94,0.0,-0.99967,0.0,0.05723]
[1778890794454,40.54,79122.88,0.0,-0.99967,0.0,0.05722]
[1778890801503,40.54,79122.96,0.0,-0.99967,0.0,0.05723]
[1778890804005,40.54,79122.77,0.0,-0.99967,0.0,0.05721]
[1778890804058,40.54,79122.77,0.0,-0.99967,0.0,0.05721]
[1778890804119,40.54,79122.77,0.0,-0.99967,0.0,0.05721]
[1778890805737,40.54,79122.77,0.0,-0.99967,0.0,0.05721]
[1778890805809,40.54,79122.86,0.0,-0.99967,0.0,0.05722]
[1778890811573,40.54,79124.7,0.0,-0.99967,0.0,0.0574]
[1778890814594,40.54,79126.96,0.0,-0.99967,0.0,0.05764]
[1778890815736,40.54,79126.96,0.0,-0.99967,0.0,0.05764]
[1778890815809,40.54,79126.96,0.0,-0.99967,0.0,0.05764]
[1778890816386,40.54,79127.18,0.0,-0.99967,0.0,0.05766]
[1778890816560,40.54,79127.18,0.0,-0.99967,0.0,0.05766]
[1778890816608,40.54,79127.25,0.0,-0.99967,0.0,0.05767]
[1778890821643,40.54,79128.35,0.0,-0.99967,0.0,0.05778]
[1778890822455,40.54,79128.35,0.0,-0.99967,0.0,0.05778]
[1778890822560,40.54,79128.35,0.0,-0.99967,0.0,0.05778]
[1778890822650,40.54,79129.59,0.0,-0.99967,0.0,0.05791]
[1778890823205,40.54,79129.59,0.0,-0.99967,0.0,0.05791]
[1778890823309,40.54,79129.59,0.0,-0.99967,0.0,0.05791]
[1778890826881,40.54,79131.3,0.0,-0.99967,0.0,0.05808]
[1778890827060,40.54,79131.3,0.0,-0.99967,0.0,0.05808]
[1778890827391,40.54,79131.3,0.0,-0.99967,0.0,0.05808]
[1778890827564,40.54,79131.3,0.0,-0.99967,0.0,0.05808]
[1778890827686,40.54,79133.47,0.0,-0.99967,0.0,0.05831]
[1778890834734,40.54,79133.87,0.0,-0.99967,0.0,0.05815]
[1778890836748,40.54,79132.0,0.0,-0.99967,0.0,0.05796]
[1778890838138,40.54,79130.96,0.0,-0.99967,0.0,0.05785]
[1778890838308,40.54,79130.96,0.0,-0.99967,0.0,0.05785]
[1778890838762,40.54,79131.41,0.0,-0.99967,0.0,0.0579]
[1778890838948,40.54,79131.41,0.0,-0.99967,0.0,0.0579]
[1778890839059,40.54,79131.41,0.0,-0.99967,0.0,0.0579]
[1778890845811,40.54,79131.38,0.0,-0.99967,0.0,0.0579]
[1778890849839,40.54,79134.88,0.0,-0.99967,0.0,0.05826]
[1778890850788,40.54,79134.88,0.0,-0.99967,0.0,0.05826]
[1778890850809,40.54,79134.88,0.0,-0.99967,0.0,0.05826]
[1778890850846,40.54,79143.71,0.0,-0.99966,0.0,0.05918]
[1778890851540,40.54,79143.71,0.0,-0.99966,0.0,0.05918]
[1778890851559,40.54,79143.71,0.0,-0.99966,0.0,0.05918]
[1778890851853,40.54,79143.78,0.0,-0.99966,0.0,0.05919]
[1778890855774,40.54,79143.82,0.0,-0.99966,0.0,0.05919]
[1778890855808,40.54,79143.82,0.0,-0.99966,0.0,0.05919]
[1778890855814,40.54,79140.46,0.0,-0.99966,0.0,0.05884]
[1778890856076,40.54,79140.46,0.0,-0.99966,0.0,0.05884]
[1778890856311,40.54,79140.46,0.0,-0.99966,0.0,0.05884]
[1778890856350,40.54,79138.07,0.0,-0.99966,0.0,0.05859]
[1778890860916,40.54,79139.69,0.0,-0.99966,0.0,0.05876]
[1778890864808,40.54,79139.41,0.0,-0.99966,0.0,0.05873]
[1778890865058,40.54,79139.83,0.0,-0.99966,0.0,0.05877]
[1778890865342,40.54,79139.83,0.0,-0.99966,0.0,0.05877]
[1778890865563,40.54,79139.83,0.0,-0.99966,0.0,0.05877]
[1778890865582,40.54,79140.32,0.0,-0.99966,0.0,0.05882]
[1778890873650,40.54,79140.01,0.0,-0.99966,0.0,0.05879]
[1778890873807,40.54,79140.01,0.0,-0.99966,0.0,0.05879]
[1778890873817,40.54,79141.51,0.0,-0.99966,0.0,0.05895]
[1778890874606,40.54,79141.51,0.0,-0.99966,0.0,0.05895]
[1778890874811,40.54,79141.51,0.0,-0.99966,0.0,0.05895]
[1778890881058,40.54,79143.0,0.0,-0.99966,0.0,0.0591]
[1778890883264,40.54,79143.0,0.0,-0.99966,0.0,0.0591]
[1778890884365,40.54,79143.0,0.0,-0.99966,0.0,0.0591]
[1778890884561,40.54,79143.0,0.0,-0.99966,0.0,0.0591]
[1778890888107,40.54,79144.54,0.0,-0.99966,0.0,0.05927]
[1778890896163,40.54,79144.5,0.0,-0.99966,0.0,0.05907]
[1778890899686,40.54,79144.46,0.0,-0.99966,0.0,0.05906]
[1778890899809,40.54,79144.46,0.0,-0.99966,0.0,0.05906]
[1778890905226,40.54,79145.24,0.0,-0.99966,0.0,0.05914]
[1778890911268,40.54,79145.43,0.0,-0.99966,0.0,0.05916]
[1778890912308,40.54,79145.43,0.0,-0.99966,0.0,0.05916]
[1778890912350,40.54,79145.43,0.0,-0.99966,0.0,0.05916]
[1778890914289,40.54,79147.09,0.0,-0.99966,0.0,0.05934]
[1778890915380,40.54,79147.09,0.0,-0.99966,0.0,0.05934]
[1778890915560,40.54,79147.09,0.0,-0.99966,0.0,0.05934]
[1778890922346,40.54,79146.77,0.0,-0.99966,0.0,0.0593]
[1778890923114,40.54,79146.77,0.0,-0.99966,0.0,0.0593]
[1778890923312,40.54,79146.77,0.0,-0.99966,0.0,0.0593]
[1778890928389,40.54,79146.54,0.0,-0.99966,0.0,0.05928]
[1778890931691,40.54,79144.9,0.0,-0.99966,0.0,0.05911]
[1778890932313,40.54,79144.9,0.0,-0.99966,0.0,0.05911]
[1778890932608,40.54,79144.9,0.0,-0.99966,0.0,0.05911]
[1778890932810,40.54,79144.9,0.0,-0.99966,0.0,0.05911]
[1778890932813,40.54,79139.79,0.0,-0.99966,0.0,0.05857]
[1778890933424,40.54,79136.58,0.0,-0.99967,0.0,0.05824]
[1778890936380,40.54,79135.46,0.0,-0.99967,0.0,0.05812]
[1778890936558,40.54,79135.46,0.0,-0.99967,0.0,0.05812]
[1778890936659,40.54,79130.06,0.0,-0.99967,0.0,0.05757]
[1778890938642,40.54,79129.25,0.0,-0.99967,0.0,0.05749]
[1778890938808,40.54,79129.25,0.0,-0.99967,0.0,0.05749]
[1778890938909,40.54,79128.82,0.0,-0.99967,0.0,0.05744]
[1778890943803,40.54,79129.0,0.0,-0.99967,0.0,0.05746]
[1778890944057,40.54,79126.92,0.0,-0.99967,0.0,0.05725]
[1778890948103,40.54,79127.15,0.0,-0.99967,0.0,0.05727]
[1778890948309,40.54,79127.15,0.0,-0.99967,0.0,0.05727]
[1778890948529,40.54,79126.66,0.0,-0.99967,0.0,0.05722]
[1778890951550,40.54,79127.32,0.0,-0.99967,0.0,0.0571]
[1778890956585,40.54,79127.57,0.0,-0.99967,0.0,0.05712]
[1778890961600,40.54,79128.39,0.0,-0.99967,0.0,0.05721]
[1778890961808,40.54,79128.39,0.0,-0.99967,0.0,0.05721]
[1778890967662,40.54,79128.38,0.0,-0.99967,0.0,0.05721]
[1778890973704,40.54,79128.39,0.0,-0.99967,0.0,0.05721]
[1778890978739,40.54,79128.38,0.0,-0.99967,0.0,0.05721]
[1778890983017,40.54,79128.38,0.0,-0.99967,0.0,0.05721]
[1778890983060,40.54,79128.38,0.0,-0.99967,0.0,0.05721]
[1778890985741,40.54,79128.38,0.0,-0.99967,0.0,0.05721]
[1778890985807,40.54,79128.38,0.0,-0.99967,0.0,0.05721]
[1778890985892,40.54,79128.38,0.0,-0.99967,0.0,0.05721]
[1778890992516,40.54,79128.38,0.0,-0.99967,0.0,0.05721]
[1778890992558,40.54,79128.38,0.0,-0.99967,0.0,0.05721]
[1778890992837,40.54,79137.43,0.0,-0.99967,0.0,0.05813]
[1778890993844,40.54,79138.05,0.0,-0.99967,0.0,0.0582]
[1778890999887,40.54,79138.03,0.0,-0.99967,0.0,0.0582]
[1778891000372,40.54,79138.03,0.0,-0.99967,0.0,0.0582]
[1778891000560,40.54,79138.03,0.0,-0.99967,0.0,0.0582]
[1778891003143,40.54,79138.37,0.0,-0.99967,0.0,0.05823]
[1778891003308,40.54,79138.37,0.0,-0.99967,0.0,0.05823]
[1778891003915,40.54,79138.49,0.0,-0.99967,0.0,0.05824]
[1778891013995,40.54,79138.63,0.0,-0.99967,0.0,0.05826]
[1778891014060,40.54,79138.63,0.0,-0.99967,0.0,0.05826]
[1778891019023,40.54,79143.77,0.0,-0.99966,0.0,0.0586]
[1778891020352,40.54,79143.77,0.0,-0.99966,0.0,0.0586]
[1778891020559,40.54,79143.77,0.0,-0.99966,0.0,0.0586]
[1778891020748,40.54,79143.98,0.0,-0.99966,0.0,0.05862]
[1778891026072,40.54,79143.8,0.0,-0.99966,0.0,0.0586]
[1778891032870,40.54,79143.98,0.0,-0.99966,0.0,0.05862]
[1778891033447,40.54,79146.56,0.0,-0.99966,0.0,0.05889]
[1778891034310,40.54,79146.56,0.0,-0.99966,0.0,0.05889]
[1778891036129,40.54,79148.32,0.0,-0.99966,0.0,0.05907]
[1778891036308,40.54,79148.32,0.0,-0.99966,0.0,0.05907]
[1778891036405,40.54,79148.92,0.0,-0.99966,0.0,0.05914]
[1778891042213,40.54,79147.83,0.0,-0.99966,0.0,0.05902]
[1778891047248,40.54,79146.83,0.0,-0.99966,0.0,0.05892]
[1778891052283,40.54,79147.53,0.0,-0.99966,0.0,0.05899]
[1778891054297,40.54,79152.12,0.0,-0.99966,0.0,0.05947]
[1778891057695,40.54,79154.17,0.0,-0.99966,0.0,0.05969]
[1778891057808,40.54,79154.17,0.0,-0.99966,0.0,0.05969]
[1778891060458,40.54,79153.16,0.0,-0.99966,0.0,0.05958]
[1778891061346,40.54,79161.61,0.0,-0.99965,0.0,0.06048]
[1778891062353,40.54,79160.83,0.0,-0.99965,0.0,0.0604]
[1778891063360,40.54,79158.47,0.0,-0.99965,0.0,0.06015]
[1778891064388,40.54,79158.47,0.0,-0.99965,0.0,0.06015]
[1778891070409,40.54,79158.88,0.0,-0.99965,0.0,0.06019]
[1778891072030,40.54,79158.88,0.0,-0.99965,0.0,0.06019]
[1778891072423,40.54,79161.42,0.0,-0.99965,0.0,0.06026]
[1778891076006,40.54,79163.31,0.0,-0.99965,0.0,0.06046]
[1778891081077,40.54,79164.02,0.0,-0.99965,0.0,0.06054]
[1778891081308,40.54,79165.12,0.0,-0.99965,0.0,0.06066]
[1778891083502,40.54,79166.41,0.0,-0.99965,0.0,0.0608]
[1778891083561,40.54,79166.41,0.0,-0.99965,0.0,0.0608]
[1778891083604,40.54,79166.66,0.0,-0.99965,0.0,0.06082]
[1778891085514,40.54,79163.29,0.0,-0.99965,0.0,0.06046]
[1778891087386,40.54,79161.33,0.0,-0.99965,0.0,0.06025]
[1778891087563,40.54,79161.33,0.0,-0.99965,0.0,0.06025]
[1778891088535,40.54,79157.0,0.0,-0.99966,0.0,0.05979]
[1778891090549,40.54,79151.93,0.0,-0.99966,0.0,0.05926]
[1778891092014,40.54,79151.93,0.0,-0.99966,0.0,0.05926]
[1778891092059,40.54,79151.93,0.0,-0.99966,0.0,0.05926]
[1778891092032,40.54,79149.63,0.0,-0.99966,0.0,0.05901]
[1778891092114,40.54,79149.63,0.0,-0.99966,0.0,0.05901]
[1778891092307,40.54,79149.63,0.0,-0.99966,0.0,0.05901]
[1778891092563,40.54,79149.33,0.0,-0.99966,0.0,0.05898]
[1778891097598,40.54,79150.18,0.0,-0.99966,0.0,0.05907]
[1778891101772,40.54,79148.61,0.0,-0.99966,0.0,0.05891]
[1778891101809,40.54,79148.61,0.0,-0.99966,0.0,0.05891]
[1778891110689,40.54,79147.7,0.0,-0.99966,0.0,0.05881]
[1778891113196,40.54,79147.8,0.0,-0.99966,0.0,0.05882]
[1778891113305,40.54,79147.8,0.0,-0.99966,0.0,0.05882]
[1778891113310,40.54,79147.8,0.0,-0.99966,0.0,0.05882]
[1778891113558,40.54,79147.8,0.0,-0.99966,0.0,0.05882]
[1778891113659,40.54,79147.8,0.0,-0.99966,0.0,0.05882]
[1778891120759,40.54,79147.71,0.0,-0.99966,0.0,0.05881]
[1778891124787,40.54,79144.19,0.0,-0.99966,0.0,0.05845]
[1778891127134,40.54,79144.61,0.0,-0.99966,0.0,0.05849]
[1778891127310,40.54,79144.43,0.0,-0.99966,0.0,0.05847]
[1778891132843,40.54,79143.22,0.0,-0.99967,0.0,0.05815]
[1778891142914,40.54,79143.37,0.0,-0.99967,0.0,0.05817]
[1778891148956,40.54,79139.35,0.0,-0.99967,0.0,0.05775]
[1778891150410,40.54,79137.71,0.0,-0.99967,0.0,0.05758]
[1778891150561,40.54,79137.71,0.0,-0.99967,0.0,0.05758]
[1778891150601,40.54,79137.71,0.0,-0.99967,0.0,0.05758]
[1778891150808,40.54,79137.71,0.0,-0.99967,0.0,0.05758]
[1778891150970,40.54,79138.02,0.0,-0.99967,0.0,0.05761]
[1778891156006,40.54,79135.9,0.0,-0.99967,0.0,0.0574]
[1778891157657,40.54,79136.56,0.0,-0.99967,0.0,0.05747]
[1778891157809,40.54,79136.56,0.0,-0.99967,0.0,0.05747]
[1778891161041,40.54,79139.09,0.0,-0.99967,0.0,0.05772]
[1778891163055,40.54,79142.43,0.0,-0.99967,0.0,0.05807]
[1778891163880,40.54,79142.43,0.0,-0.99967,0.0,0.05807]
[1778891164071,40.54,79147.29,0.0,-0.99966,0.0,0.05857]
[1778891165076,40.54,79154.48,0.0,-0.99966,0.0,0.05933]
[1778891166082,40.54,79156.82,0.0,-0.99966,0.0,0.05957]
[1778891167089,40.54,79151.9,0.0,-0.99966,0.0,0.05905]
[1778891167877,40.54,79151.9,0.0,-0.99966,0.0,0.05905]
[1778891168096,40.54,79149.39,0.0,-0.99966,0.0,0.05879]
[1778891172124,40.54,79147.15,0.0,-0.99966,0.0,0.05856]
[1778891174636,40.54,79145.48,0.0,-0.99966,0.0,0.05838]
[1778891174726,40.54,79145.48,0.0,-0.99966,0.0,0.05838]
[1778891174811,40.54,79145.48,0.0,-0.99966,0.0,0.05838]
[1778891175145,40.54,79143.93,0.0,-0.99967,0.0,0.05822]
[1778891181376,40.54,79145.95,0.0,-0.99966,0.0,0.05843]
[1778891181482,40.54,79145.95,0.0,-0.99966,0.0,0.05843]
[1778891181561,40.54,79145.95,0.0,-0.99966,0.0,0.05843]
[1778891181583,40.54,79145.95,0.0,-0.99966,0.0,0.05843]
[1778891185215,40.54,79140.32,0.0,-0.99967,0.0,0.05785]
[1778891187162,40.54,79140.32,0.0,-0.99967,0.0,0.05785]
[1778891187244,40.54,79139.12,0.0,-0.99967,0.0,0.05773]
[1778891187316,40.54,79139.12,0.0,-0.99967,0.0,0.05773]
[1778891187393,40.54,79139.56,0.0,-0.99967,0.0,0.05777]
[1778891190252,40.54,79134.85,0.0,-0.99967,0.0,0.05729]
[1778891191511,40.54,79134.85,0.0,-0.99967,0.0,0.05729]
[1778891191560,40.54,79134.85,0.0,-0.99967,0.0,0.05729]
[1778891191643,40.54,79134.85,0.0,-0.99967,0.0,0.05729]
[1778891191809,40.54,79134.85,0.0,-0.99967,0.0,0.05729]
[1778891191910,40.54,79134.08,0.0,-0.99967,0.0,0.05702]
[1778891195287,40.54,79136.6,0.0,-0.99967,0.0,0.05728]
[1778891199003,40.54,79136.92,0.0,-0.99967,0.0,0.05731]
[1778891199064,40.54,79136.92,0.0,-0.99967,0.0,0.05731]
[1778891204838,40.54,79137.89,0.0,-0.99967,0.0,0.05741]
[1778891205011,40.54,79137.89,0.0,-0.99967,0.0,0.05741]
[1778891205061,40.54,79137.89,0.0,-0.99967,0.0,0.05741]
[1778891205062,40.54,79138.26,0.0,-0.99967,0.0,0.05745]
[1778891210392,40.54,79138.87,0.0,-0.99967,0.0,0.05751]
[1778891211399,40.54,79142.44,0.0,-0.99967,0.0,0.05788]
[1778891213132,40.54,79142.44,0.0,-0.99967,0.0,0.05788]
[1778891213309,40.54,79142.91,0.0,-0.99967,0.0,0.05792]
[1778891213320,40.54,79142.91,0.0,-0.99967,0.0,0.05792]
[1778891213561,40.54,79142.91,0.0,-0.99967,0.0,0.05792]
[1778891213608,40.54,79144.25,0.0,-0.99967,0.0,0.05806]
[1778891218448,40.54,79146.65,0.0,-0.99966,0.0,0.05831]
[1778891220519,40.54,79147.64,0.0,-0.99966,0.0,0.05841]
[1778891220559,40.54,79147.64,0.0,-0.99966,0.0,0.05841]
[1778891226505,40.54,79147.86,0.0,-0.99966,0.0,0.05844]
[1778891232237,40.54,79146.92,0.0,-0.99966,0.0,0.05834]
[1778891232313,40.54,79147.26,0.0,-0.99966,0.0,0.05837]
[1778891232577,40.54,79147.26,0.0,-0.99966,0.0,0.05837]
[1778891232808,40.54,79147.26,0.0,-0.99966,0.0,0.05837]
[1778891232897,40.54,79148.01,0.0,-0.99966,0.0,0.05845]
[1778891238589,40.54,79147.03,0.0,-0.99966,0.0,0.05835]
[1778891240693,40.54,79146.32,0.0,-0.99966,0.0,0.05828]
[1778891240810,40.54,79146.32,0.0,-0.99966,0.0,0.05828]
[1778891247652,40.54,79145.26,0.0,-0.99967,0.0,0.05817]
[1778891252698,40.54,79140.78,0.0,-0.99967,0.0,0.05751]
[1778891254348,40.54,79141.03,0.0,-0.99967,0.0,0.05754]
[1778891254562,40.54,79141.03,0.0,-0.99967,0.0,0.05754]
[1778891254796,40.54,79141.03,0.0,-0.99967,0.0,0.05754]
[1778891254810,40.54,79141.03,0.0,-0.99967,0.0,0.05754]
[1778891254851,40.54,79141.03,0.0,-0.99967,0.0,0.05754]
[1778891260755,40.54,79140.6,0.0,-0.99967,0.0,0.05749]
[1778891265790,40.54,79140.72,0.0,-0.99967,0.0,0.05751]
[1778891273846,40.54,79140.51,0.0,-0.99967,0.0,0.05748]
[1778891278881,40.54,79140.17,0.0,-0.99967,0.0,0.05745]
[1778891283917,40.54,79139.98,0.0,-0.99967,0.0,0.05743]
[1778891285504,40.54,79139.98,0.0,-0.99967,0.0,0.05743]
[1778891285566,40.54,79139.98,0.0,-0.99967,0.0,0.05743]
[1778891292980,40.54,79140.8,0.0,-0.99967,0.0,0.05751]
[1778891299022,40.54,79140.34,0.0,-0.99967,0.0,0.05747]
[1778891301036,40.54,79146.9,0.0,-0.99967,0.0,0.05814]
[1778891302043,40.54,79150.61,0.0,-0.99966,0.0,0.05853]
[1778891303930,40.54,79149.27,0.0,-0.99966,0.0,0.05839]
[1778891304696,40.54,79149.87,0.0,-0.99966,0.0,0.05845]
[1778891304770,40.54,79149.87,0.0,-0.99966,0.0,0.05845]
[1778891304936,40.54,79149.87,0.0,-0.99966,0.0,0.05845]
[1778891305064,40.54,79148.97,0.0,-0.99966,0.0,0.05836]
[1778891310100,40.54,79148.88,0.0,-0.99966,0.0,0.05835]
[1778891318157,40.54,79148.96,0.0,-0.99967,0.0,0.05816]
[1778891324199,40.54,79149.0,0.0,-0.99967,0.0,0.05817]
[1778891329234,40.54,79147.99,0.0,-0.99967,0.0,0.05806]
[1778891333299,40.54,79148.09,0.0,-0.99967,0.0,0.05807]
[1778891333311,40.54,79148.09,0.0,-0.99967,0.0,0.05807]
[1778891333835,40.54,79148.09,0.0,-0.99967,0.0,0.05807]
[1778891334058,40.54,79148.09,0.0,-0.99967,0.0,0.05807]
[1778891334269,40.54,79148.1,0.0,-0.99967,0.0,0.05807]
[1778891340311,40.54,79148.03,0.0,-0.99967,0.0,0.05807]
[1778891346880,40.54,79148.89,0.0,-0.99967,0.0,0.05815]
[1778891347061,40.54,79148.89,0.0,-0.99967,0.0,0.05815]
[1778891354410,40.54,79149.47,0.0,-0.99966,0.0,0.05821]
[1778891359445,40.54,79148.93,0.0,-0.99967,0.0,0.05816]
[1778891364824,40.54,79148.9,0.0,-0.99967,0.0,0.05816]
[1778891365058,40.54,79148.9,0.0,-0.99967,0.0,0.05816]
[1778891365159,40.54,79148.9,0.0,-0.99967,0.0,0.05816]
[1778891367407,40.54,79148.9,0.0,-0.99967,0.0,0.05816]
[1778891367564,40.54,79148.9,0.0,-0.99967,0.0,0.05816]
[1778891374550,40.54,79148.75,0.0,-0.99967,0.0,0.05795]
[1778891379585,40.54,79149.39,0.0,-0.99967,0.0,0.05801]
[1778891383491,40.54,79149.45,0.0,-0.99967,0.0,0.05802]
[1778891383562,40.54,79149.45,0.0,-0.99967,0.0,0.05802]
[1778891383958,40.54,79149.45,0.0,-0.99967,0.0,0.05802]
[1778891384063,40.54,79149.45,0.0,-0.99967,0.0,0.05802]
[1778891384163,40.54,79149.45,0.0,-0.99967,0.0,0.05802]
[1778891390415,40.54,79149.3,0.0,-0.99967,0.0,0.058]
[1778891390573,40.54,79148.6,0.0,-0.99967,0.0,0.05793]
[1778891394690,40.54,79153.68,0.0,-0.99966,0.0,0.05846]
[1778891395936,40.54,79153.68,0.0,-0.99966,0.0,0.05846]
[1778891396063,40.54,79153.68,0.0,-0.99966,0.0,0.05846]
[1778891397113,40.54,79155.32,0.0,-0.99966,0.0,0.05863]
[1778891397309,40.54,79155.32,0.0,-0.99966,0.0,0.05863]
[1778891397337,40.54,79148.11,0.0,-0.99967,0.0,0.05788]
[1778891397711,40.54,79143.52,0.0,-0.99967,0.0,0.05741]
[1778891402347,40.54,79145.56,0.0,-0.99967,0.0,0.05762]
[1778891402563,40.54,79145.26,0.0,-0.99967,0.0,0.05759]
[1778891409795,40.54,79146.82,0.0,-0.99967,0.0,0.05775]
[1778891411810,40.54,79141.57,0.0,-0.99967,0.0,0.05721]
[1778891413078,40.54,79141.57,0.0,-0.99967,0.0,0.05721]
[1778891413309,40.54,79141.57,0.0,-0.99967,0.0,0.05721]
[1778891413872,40.54,79141.38,0.0,-0.99967,0.0,0.05719]
[1778891414059,40.54,79141.38,0.0,-0.99967,0.0,0.05719]
[1778891414160,40.54,79140.1,0.0,-0.99967,0.0,0.05706]
[1778891416845,40.54,79137.11,0.0,-0.99967,0.0,0.05676]
[1778891419867,40.54,79134.17,0.0,-0.99968,0.0,0.05646]
[1778891420957,40.54,79134.17,0.0,-0.99968,0.0,0.05646]
[1778891421062,40.54,79134.17,0.0,-0.99968,0.0,0.05646]
[1778891421881,40.54,79137.79,0.0,-0.99967,0.0,0.05682]
[1778891426916,40.54,79140.09,0.0,-0.99967,0.0,0.05706]
[1778891431951,40.54,79140.31,0.0,-0.99967,0.0,0.05689]
[1778891432913,40.54,79140.31,0.0,-0.99967,0.0,0.05689]
[1778891433059,40.54,79140.31,0.0,-0.99967,0.0,0.05689]
[1778891433710,40.54,79141.26,0.0,-0.99967,0.0,0.05699]
[1778891433810,40.54,79141.26,0.0,-0.99967,0.0,0.05699]
[1778891433965,40.54,79141.51,0.0,-0.99967,0.0,0.05701]
[1778891439001,40.54,79142.37,0.0,-0.99967,0.0,0.0571]
[1778891445044,40.54,79142.93,0.0,-0.99967,0.0,0.05716]
[1778891447739,40.54,79142.93,0.0,-0.99967,0.0,0.05716]
[1778891447808,40.54,79142.93,0.0,-0.99967,0.0,0.05716]
[1778891452914,40.54,79141.21,0.0,-0.99967,0.0,0.05698]
[1778891453062,40.54,79141.21,0.0,-0.99967,0.0,0.05698]
[1778891453100,40.54,79141.09,0.0,-0.99967,0.0,0.05697]
[1778891463170,40.54,79141.11,0.0,-0.99967,0.0,0.05697]
[1778891464239,40.54,79141.11,0.0,-0.99967,0.0,0.05697]
[1778891464308,40.54,79141.11,0.0,-0.99967,0.0,0.05697]
[1778891473240,40.54,79141.08,0.0,-0.99967,0.0,0.05697]
[1778891479080,40.54,79141.08,0.0,-0.99967,0.0,0.05697]
[1778891479308,40.54,79141.08,0.0,-0.99967,0.0,0.05697]
[1778891479315,40.54,79141.08,0.0,-0.99967,0.0,0.05697]
[1778891479701,40.54,79141.08,0.0,-0.99967,0.0,0.05697]
[1778891479808,40.54,79141.08,0.0,-0.99967,0.0,0.05697]
[1778891488345,40.54,79141.57,0.0,-0.99967,0.0,0.05702]
[1778891494387,40.54,79141.61,0.0,-0.99967,0.0,0.05683]
[1778891497551,40.54,79142.74,0.0,-0.99967,0.0,0.05694]
[1778891497559,40.54,79142.74,0.0,-0.99967,0.0,0.05694]
[1778891498512,40.54,79143.3,0.0,-0.99967,0.0,0.057]
[1778891498559,40.54,79143.3,0.0,-0.99967,0.0,0.057]
[1778891498543,40.54,79143.46,0.0,-0.99967,0.0,0.05702]
[1778891507478,40.54,79144.74,0.0,-0.99967,0.0,0.05715]
[1778891508235,40.54,79144.74,0.0,-0.99967,0.0,0.05715]
[1778891508310,40.54,79144.74,0.0,-0.99967,0.0,0.05715]
[1778891513520,40.54,79145.04,0.0,-0.99967,0.0,0.05718]
[1778891516541,40.54,79148.91,0.0,-0.99967,0.0,0.05757]
[1778891517088,40.54,79148.91,0.0,-0.99967,0.0,0.05757]
[1778891517308,40.54,79148.91,0.0,-0.99967,0.0,0.05757]
[1778891518406,40.54,79149.0,0.0,-0.99967,0.0,0.05758]
[1778891518559,40.54,79149.0,0.0,-0.99967,0.0,0.05758]
[1778891518555,40.54,79149.03,0.0,-0.99967,0.0,0.05759]
[1778891523590,40.54,79148.41,0.0,-0.99967,0.0,0.05752]
[1778891528626,40.54,79149.23,0.0,-0.99967,0.0,0.05761]
[1778891530283,40.54,79149.23,0.0,-0.99967,0.0,0.05761]
[1778891530308,40.54,79149.23,0.0,-0.99967,0.0,0.05761]
[1778891533661,40.54,79152.23,0.0,-0.99967,0.0,0.05792]
[1778891538697,40.54,79152.68,0.0,-0.99967,0.0,0.05796]
[1778891547760,40.54,79151.32,0.0,-0.99967,0.0,0.05782]
[1778891553677,40.54,79151.37,0.0,-0.99967,0.0,0.05783]
[1778891553810,40.54,79151.37,0.0,-0.99967,0.0,0.05783]
[1778891554778,40.54,79151.37,0.0,-0.99967,0.0,0.05763]
[1778891554810,40.54,79151.37,0.0,-0.99967,0.0,0.05763]
[1778891558837,40.54,79151.3,0.0,-0.99967,0.0,0.05763]
[1778891563872,40.54,79151.63,0.0,-0.99967,0.0,0.05766]
[1778891568907,40.54,79151.93,0.0,-0.99967,0.0,0.05769]
[1778891569960,40.54,79151.93,0.0,-0.99967,0.0,0.05769]
[1778891570064,40.54,79151.93,0.0,-0.99967,0.0,0.05769]
[1778891575956,40.54,79153.23,0.0,-0.99967,0.0,0.05783]
[1778891577160,40.54,79153.23,0.0,-0.99967,0.0,0.05783]
[1778891577310,40.54,79153.23,0.0,-0.99967,0.0,0.05783]
[1778891578882,40.54,79156.05,0.0,-0.99967,0.0,0.05812]
[1778891579062,40.54,79156.05,0.0,-0.99967,0.0,0.05812]
[1778891579160,40.54,79157.49,0.0,-0.99966,0.0,0.05827]
[1778891585019,40.54,79157.22,0.0,-0.99966,0.0,0.05824]
[1778891586931,40.54,79157.22,0.0,-0.99966,0.0,0.05824]
[1778891587058,40.54,79157.22,0.0,-0.99966,0.0,0.05824]
[1778891596096,40.54,79158.26,0.0,-0.99966,0.0,0.05835]
[1778891597047,40.54,79158.26,0.0,-0.99966,0.0,0.05835]
[1778891597058,40.54,79158.26,0.0,-0.99966,0.0,0.05835]
[1778891598985,40.54,79159.16,0.0,-0.99966,0.0,0.05844]
[1778891599058,40.54,79159.16,0.0,-0.99966,0.0,0.05844]
[1778891599084,40.54,79159.16,0.0,-0.99966,0.0,0.05844]
[1778891604153,40.54,79159.67,0.0,-0.99966,0.0,0.05849]
[1778891608387,40.54,79159.64,0.0,-0.99966,0.0,0.05849]
[1778891608560,40.54,79159.64,0.0,-0.99966,0.0,0.05849]
[1778891615230,40.54,79158.91,0.0,-0.99966,0.0,0.05822]
[1778891620265,40.54,79159.94,0.0,-0.99966,0.0,0.05832]
[1778891625300,40.54,79160.78,0.0,-0.99966,0.0,0.05841]
[1778891626366,40.54,79160.78,0.0,-0.99966,0.0,0.05841]
[1778891626559,40.54,79160.78,0.0,-0.99966,0.0,0.05841]
[1778891627566,40.54,79160.95,0.0,-0.99966,0.0,0.05843]
[1778891627659,40.54,79161.36,0.0,-0.99966,0.0,0.05847]
[1778891627809,40.54,79161.36,0.0,-0.99966,0.0,0.05847]
[1778891633356,40.54,79161.92,0.0,-0.99966,0.0,0.05853]
[1778891638373,40.54,79161.69,0.0,-0.99966,0.0,0.05851]
[1778891638810,40.54,79161.73,0.0,-0.99966,0.0,0.05851]
[1778891642808,40.54,79161.01,0.0,-0.99966,0.0,0.05844]
[1778891646831,40.54,79161.83,0.0,-0.99966,0.0,0.05852]
[1778891647060,40.54,79161.83,0.0,-0.99966,0.0,0.05852]
[1778891647455,40.54,79161.84,0.0,-0.99966,0.0,0.05852]
[1778891651483,40.54,79164.98,0.0,-0.99966,0.0,0.05885]
[1778891653985,40.54,79165.53,0.0,-0.99966,0.0,0.05891]
[1778891654060,40.54,79165.53,0.0,-0.99966,0.0,0.05891]
[1778891657525,40.54,79169.81,0.0,-0.99966,0.0,0.05936]
[1778891658532,40.54,79173.16,0.0,-0.99966,0.0,0.05971]
[1778891660174,40.54,79173.16,0.0,-0.99966,0.0,0.05971]
[1778891660309,40.54,79173.16,0.0,-0.99966,0.0,0.05971]
[1778891660546,40.54,79173.27,0.0,-0.99966,0.0,0.05972]
[1778891661407,40.54,79173.27,0.0,-0.99966,0.0,0.05972]
[1778891661559,40.54,79173.27,0.0,-0.99966,0.0,0.05972]
[1778891667595,40.54,79174.11,0.0,-0.99965,0.0,0.05981]
[1778891667965,40.54,79174.11,0.0,-0.99965,0.0,0.05981]
[1778891668057,40.54,79174.11,0.0,-0.99965,0.0,0.05981]
[1778891669141,40.54,79174.11,0.0,-0.99965,0.0,0.05981]
[1778891669308,40.54,79174.11,0.0,-0.99965,0.0,0.05981]
[1778891669609,40.54,79168.51,0.0,-0.99966,0.0,0.05922]
[1778891670616,40.54,79166.38,0.0,-0.99966,0.0,0.059]
[1778891671623,40.54,79163.22,0.0,-0.99966,0.0,0.05847]
[1778891674644,40.54,79151.56,0.0,-0.99967,0.0,0.05727]
[1778891675651,40.54,79148.77,0.0,-0.99967,0.0,0.05698]
[1778891676387,40.54,79148.77,0.0,-0.99967,0.0,0.05698]
[1778891676562,40.54,79148.77,0.0,-0.99967,0.0,0.05698]
[1778891676658,40.54,79147.78,0.0,-0.99967,0.0,0.05688]
[1778891677710,40.54,79147.78,0.0,-0.99967,0.0,0.05688]
[1778891677808,40.54,79147.36,0.0,-0.99967,0.0,0.05684]
[1778891678672,40.54,79141.93,0.0,-0.99968,0.0,0.05629]
[1778891679679,40.54,79139.71,0.0,-0.99968,0.0,0.05607]
[1778891680942,40.54,79137.97,0.0,-0.99968,0.0,0.05589]
[1778891681059,40.54,79137.97,0.0,-0.99968,0.0,0.05589]
[1778891681693,40.54,79136.46,0.0,-0.99968,0.0,0.05574]
[1778891682829,40.54,79135.11,0.0,-0.99968,0.0,0.05561]
[1778891683059,40.54,79135.11,0.0,-0.99968,0.0,0.05561]
[1778891685721,40.54,79127.6,0.0,-0.99968,0.0,0.05486]
[1778891688369,40.54,79125.85,0.0,-0.99969,0.0,0.05469]
[1778891688561,40.54,79125.85,0.0,-0.99969,0.0,0.05469]
[1778891688742,40.54,79125.98,0.0,-0.99969,0.0,0.05471]
[1778891689887,40.54,79124.88,0.0,-0.99969,0.0,0.0546]
[1778891690058,40.54,79124.88,0.0,-0.99969,0.0,0.0546]
[1778891693777,40.54,79128.81,0.0,-0.99968,0.0,0.05498]
[1778891694784,40.54,79133.73,0.0,-0.99968,0.0,0.05547]
[1778891695969,40.54,79133.73,0.0,-0.99968,0.0,0.05547]
[1778891696059,40.54,79133.73,0.0,-0.99968,0.0,0.05547]
[1778891696070,40.54,79134.74,0.0,-0.99968,0.0,0.05557]
[1778891697207,40.54,79134.74,0.0,-0.99968,0.0,0.05557]
[1778891697308,40.54,79134.74,0.0,-0.99968,0.0,0.05557]
[1778891698812,40.54,79130.39,0.0,-0.99968,0.0,0.05514]
[1778891703368,40.54,79130.68,0.0,-0.99968,0.0,0.05517]
[1778891703566,40.54,79130.68,0.0,-0.99968,0.0,0.05517]
[1778891703651,40.54,79121.09,0.0,-0.99969,0.0,0.05423]
[1778891704502,40.54,79121.09,0.0,-0.99969,0.0,0.05423]
[1778891704558,40.54,79121.09,0.0,-0.99969,0.0,0.05423]
[1778891709889,40.54,79122.19,0.0,-0.99969,0.0,0.05434]
[1778891714924,40.54,79122.11,0.0,-0.99969,0.0,0.05433]
[1778891719186,40.54,79122.13,0.0,-0.99969,0.0,0.05433]
[1778891719313,40.54,79122.13,0.0,-0.99969,0.0,0.05433]
[1778891719660,40.54,79122.13,0.0,-0.99969,0.0,0.05433]
[1778891719761,40.54,79122.12,0.0,-0.99969,0.0,0.05433]
[1778891719821,40.54,79122.12,0.0,-0.99969,0.0,0.05433]
[1778891728015,40.54,79122.71,0.0,-0.99969,0.0,0.05439]
[1778891735064,40.54,79122.5,0.0,-0.99969,0.0,0.05418]
[1778891740099,40.54,79122.48,0.0,-0.99969,0.0,0.05418]
[1778891747100,40.54,79122.29,0.0,-0.99969,0.0,0.05416]
[1778891747310,40.54,79122.29,0.0,-0.99969,0.0,0.05416]
[1778891747326,40.54,79122.29,0.0,-0.99969,0.0,0.05416]
[1778891748513,40.54,79122.29,0.0,-0.99969,0.0,0.05416]
[1778891748560,40.54,79122.29,0.0,-0.99969,0.0,0.05416]
[1778891762253,40.54,79124.4,0.0,-0.99969,0.0,0.05437]
[1778891763495,40.54,79124.4,0.0,-0.99969,0.0,0.05437]
[1778891763562,40.54,79124.4,0.0,-0.99969,0.0,0.05437]
[1778891763596,40.54,79126.83,0.0,-0.99969,0.0,0.0546]
[1778891765049,40.54,79126.81,0.0,-0.99969,0.0,0.0546]
[1778891765058,40.54,79126.81,0.0,-0.99969,0.0,0.0546]
[1778891770309,40.54,79127.25,0.0,-0.99969,0.0,0.05464]
[1778891775347,40.54,79128.14,0.0,-0.99969,0.0,0.05473]
[1778891776354,40.54,79130.21,0.0,-0.99968,0.0,0.05494]
[1778891776871,40.54,79130.21,0.0,-0.99968,0.0,0.05494]
[1778891777060,40.54,79130.21,0.0,-0.99968,0.0,0.05494]
[1778891777361,40.54,79131.6,0.0,-0.99968,0.0,0.05507]
[1778891777943,40.54,79131.6,0.0,-0.99968,0.0,0.05507]
[1778891778060,40.54,79131.6,0.0,-0.99968,0.0,0.05507]
[1778891778368,40.54,79134.46,0.0,-0.99968,0.0,0.05536]
[1778891782670,40.54,79134.73,0.0,-0.99968,0.0,0.05538]
[1778891782808,40.54,79134.73,0.0,-0.99968,0.0,0.05538]
[1778891782769,40.54,79134.73,0.0,-0.99968,0.0,0.05538]
[1778891783412,40.54,79135.35,0.0,-0.99968,0.0,0.05544]
[1778891784146,40.54,79135.35,0.0,-0.99968,0.0,0.05544]
[1778891784310,40.54,79135.35,0.0,-0.99968,0.0,0.05544]
[1778891790461,40.54,79136.34,0.0,-0.99968,0.0,0.05554]
[1778891793636,40.54,79136.22,0.0,-0.99968,0.0,0.05534]
[1778891793808,40.54,79136.22,0.0,-0.99968,0.0,0.05534]
[1778891793796,40.54,79136.22,0.0,-0.99968,0.0,0.05534]
[1778891793902,40.54,79136.22,0.0,-0.99968,0.0,0.05534]
[1778891795171,40.54,79136.22,0.0,-0.99968,0.0,0.05534]
[1778891795309,40.54,79136.22,0.0,-0.99968,0.0,0.05534]
[1778891796503,40.54,79143.34,0.0,-0.99968,0.0,0.05605]
[1778891797510,40.54,79145.03,0.0,-0.99968,0.0,0.05622]
[1778891799524,40.54,79147.09,0.0,-0.99968,0.0,0.05643]
[1778891802549,40.54,79148.92,0.0,-0.99967,0.0,0.05661]
[1778891803556,40.54,79151.33,0.0,-0.99967,0.0,0.05686]
[1778891805346,40.54,79151.75,0.0,-0.99967,0.0,0.0569]
[1778891805562,40.54,79151.75,0.0,-0.99967,0.0,0.0569]
[1778891805663,40.54,79152.48,0.0,-0.99967,0.0,0.05698]
[1778891807115,40.54,79154.08,0.0,-0.99967,0.0,0.05714]
[1778891807234,40.54,79154.08,0.0,-0.99967,0.0,0.05714]
[1778891807584,40.54,79157.26,0.0,-0.99967,0.0,0.05746]
[1778891810605,40.54,79159.07,0.0,-0.99967,0.0,0.05765]
[1778891815311,40.54,79159.13,0.0,-0.99967,0.0,0.05766]
[1778891815559,40.54,79159.13,0.0,-0.99967,0.0,0.05766]
[1778891815640,40.54,79158.76,0.0,-0.99967,0.0,0.05762]
[1778891816687,40.54,79158.76,0.0,-0.99967,0.0,0.05762]
[1778891816809,40.54,79158.76,0.0,-0.99967,0.0,0.05762]
[1778891822689,40.54,79159.17,0.0,-0.99967,0.0,0.05766]
[1778891827724,40.54,79159.3,0.0,-0.99967,0.0,0.05767]
[1778891830745,40.54,79161.46,0.0,-0.99967,0.0,0.0579]
[1778891831066,40.54,79161.46,0.0,-0.99967,0.0,0.0579]
[1778891831310,40.54,79161.46,0.0,-0.99967,0.0,0.0579]
[1778891831752,40.54,79162.02,0.0,-0.99967,0.0,0.05795]
[1778891832880,40.54,79162.02,0.0,-0.99967,0.0,0.05795]
[1778891833058,40.54,79162.11,0.0,-0.99967,0.0,0.05796]
[1778891838801,40.54,79162.21,0.0,-0.99967,0.0,0.05797]
[1778891840815,40.54,79159.21,0.0,-0.99967,0.0,0.05766]
[1778891841016,40.54,79159.21,0.0,-0.99967,0.0,0.05766]
[1778891841060,40.54,79159.21,0.0,-0.99967,0.0,0.05766]
[1778891841822,40.54,79159.41,0.0,-0.99967,0.0,0.05769]
[1778891842954,40.54,79160.49,0.0,-0.99967,0.0,0.0578]
[1778891843060,40.54,79160.49,0.0,-0.99967,0.0,0.0578]
[1778891843836,40.54,79163.17,0.0,-0.99967,0.0,0.05807]
[1778891844611,40.54,79163.17,0.0,-0.99967,0.0,0.05807]
[1778891844808,40.54,79163.17,0.0,-0.99967,0.0,0.05807]
[1778891844843,40.54,79165.23,0.0,-0.99966,0.0,0.05829]
[1778891845558,40.54,79165.23,0.0,-0.99966,0.0,0.05829]
[1778891845811,40.54,79165.23,0.0,-0.99966,0.0,0.05829]
[1778891845850,40.54,79168.09,0.0,-0.99966,0.0,0.05859]
[1778891850886,40.54,79167.69,0.0,-0.99966,0.0,0.05854]
[1778891854212,40.54,79168.48,0.0,-0.99966,0.0,0.05843]
[1778891854307,40.54,79168.48,0.0,-0.99966,0.0,0.05843]
[1778891854914,40.54,79168.78,0.0,-0.99966,0.0,0.05846]
[1778891856337,40.54,79168.78,0.0,-0.99966,0.0,0.05846]
[1778891856561,40.54,79168.78,0.0,-0.99966,0.0,0.05846]
[1778891860956,40.54,79170.25,0.0,-0.99966,0.0,0.05861]
[1778891865991,40.54,79169.47,0.0,-0.99966,0.0,0.05853]
[1778891871056,40.54,79170.47,0.0,-0.99966,0.0,0.05864]
[1778891871202,40.54,79170.47,0.0,-0.99966,0.0,0.05864]
[1778891872370,40.54,79170.47,0.0,-0.99966,0.0,0.05864]
[1778891872560,40.54,79170.47,0.0,-0.99966,0.0,0.05864]
[1778891876061,40.54,79171.91,0.0,-0.99966,0.0,0.05879]
[1778891877664,40.54,79171.91,0.0,-0.99966,0.0,0.05879]
[1778891877811,40.54,79171.91,0.0,-0.99966,0.0,0.05879]
[1778891879041,40.54,79172.92,0.0,-0.99966,0.0,0.05889]
[1778891879058,40.54,79172.92,0.0,-0.99966,0.0,0.05889]
[1778891879138,40.54,79173.36,0.0,-0.99966,0.0,0.05894]
[1778891880089,40.54,79175.57,0.0,-0.99966,0.0,0.05917]
[1778891884117,40.54,79176.97,0.0,-0.99966,0.0,0.05932]
[1778891889844,40.54,79176.83,0.0,-0.99966,0.0,0.05931]
[1778891889945,40.54,79176.73,0.0,-0.99966,0.0,0.05929]
[1778891890057,40.54,79176.73,0.0,-0.99966,0.0,0.05929]
[1778891891787,40.54,79176.73,0.0,-0.99966,0.0,0.05929]
[1778891891808,40.54,79176.73,0.0,-0.99966,0.0,0.05929]
[1778891891883,40.54,79176.65,0.0,-0.99966,0.0,0.05929]
[1778891901236,40.54,79176.8,0.0,-0.99966,0.0,0.0593]
[1778891906271,40.54,79176.62,0.0,-0.99966,0.0,0.05928]
[1778891911308,40.54,79177.63,0.0,-0.99966,0.0,0.05919]
[1778891916335,40.54,79176.83,0.0,-0.99966,0.0,0.05911]
[1778891918305,40.54,79176.6,0.0,-0.99966,0.0,0.05908]
[1778891918561,40.54,79176.6,0.0,-0.99966,0.0,0.05908]
[1778891924399,40.54,79176.47,0.0,-0.99966,0.0,0.05907]
[1778891928427,40.54,79175.31,0.0,-0.99966,0.0,0.05895]
[1778891937490,40.54,79175.39,0.0,-0.99966,0.0,0.05896]
[1778891938449,40.54,79175.39,0.0,-0.99966,0.0,0.05896]
[1778891938559,40.54,79175.39,0.0,-0.99966,0.0,0.05896]
[1778891949574,40.54,79175.08,0.0,-0.99966,0.0,0.05892]
[1778891951849,40.54,79175.15,0.0,-0.99966,0.0,0.05893]
[1778891952059,40.54,79175.15,0.0,-0.99966,0.0,0.05893]
[1778891960651,40.54,79175.63,0.0,-0.99966,0.0,0.05898]
[1778891965686,40.54,79176.59,0.0,-0.99966,0.0,0.05908]
[1778891966674,40.54,79176.59,0.0,-0.99966,0.0,0.05908]
[1778891966808,40.54,79176.59,0.0,-0.99966,0.0,0.05908]
[1778891972735,40.54,79176.2,0.0,-0.99966,0.0,0.05884]
[1778891978777,40.54,79176.55,0.0,-0.99966,0.0,0.05888]
[1778891983812,40.54,79177.18,0.0,-0.99966,0.0,0.05895]
[1778891984320,40.54,79177.18,0.0,-0.99966,0.0,0.05895]
[1778891984560,40.54,79177.18,0.0,-0.99966,0.0,0.05895]
[1778891989854,40.54,79177.95,0.0,-0.99966,0.0,0.05903]
[1778891994639,40.54,79178.27,0.0,-0.99966,0.0,0.05906]
[1778891994811,40.54,79178.27,0.0,-0.99966,0.0,0.05906]
[1778891999924,40.54,79178.3,0.0,-0.99966,0.0,0.05906]
[1778892003952,40.54,79187.75,0.0,-0.99965,0.0,0.06007]
[1778892004808,40.54,79187.75,0.0,-0.99965,0.0,0.06007]
[1778892004959,40.54,79189.03,0.0,-0.99965,0.0,0.0602]
[1778892006408,40.54,79189.0,0.0,-0.99965,0.0,0.0602]
[1778892006560,40.54,79189.0,0.0,-0.99965,0.0,0.0602]
[1778892015031,40.54,79185.76,0.0,-0.99965,0.0,0.05985]
[1778892016054,40.54,79185.76,0.0,-0.99965,0.0,0.05985]
[1778892016068,40.54,79185.76,0.0,-0.99965,0.0,0.05985]
[1778892021073,40.54,79185.33,0.0,-0.99965,0.0,0.05981]
[1778892026108,40.54,79185.38,0.0,-0.99965,0.0,0.05981]
[1778892028808,40.54,79185.33,0.0,-0.99965,0.0,0.05981]
[1778892028910,40.54,79185.32,0.0,-0.99965,0.0,0.05981]
[1778892033788,40.54,79185.55,0.0,-0.99966,0.0,0.05963]
[1778892033808,40.54,79185.55,0.0,-0.99966,0.0,0.05963]
[1778892039199,40.54,79185.27,0.0,-0.99966,0.0,0.0596]
[1778892041213,40.54,79182.06,0.0,-0.99966,0.0,0.05926]
[1778892042220,40.54,79177.25,0.0,-0.99966,0.0,0.05876]
[1778892043658,40.54,79177.25,0.0,-0.99966,0.0,0.05876]
[1778892043811,40.54,79177.25,0.0,-0.99966,0.0,0.05876]
[1778892045148,40.54,79176.84,0.0,-0.99966,0.0,0.05871]
[1778892045308,40.54,79176.84,0.0,-0.99966,0.0,0.05871]
[1778892045410,40.54,79176.95,0.0,-0.99966,0.0,0.05872]
[1778892051283,40.54,79176.62,0.0,-0.99966,0.0,0.05869]
[1778892056318,40.54,79176.68,0.0,-0.99966,0.0,0.0587]
[1778892058542,40.54,79176.7,0.0,-0.99966,0.0,0.0587]
[1778892058565,40.54,79176.7,0.0,-0.99966,0.0,0.0587]
[1778892064374,40.54,79177.68,0.0,-0.99966,0.0,0.0588]
[1778892070416,40.54,79177.54,0.0,-0.99966,0.0,0.05879]
[1778892074570,40.54,79177.57,0.0,-0.99966,0.0,0.05879]
[1778892074808,40.54,79177.57,0.0,-0.99966,0.0,0.05879]
[1778892074909,40.54,79177.47,0.0,-0.99966,0.0,0.05878]
[1778892075842,40.54,79177.47,0.0,-0.99966,0.0,0.05878]
[1778892076059,40.54,79177.47,0.0,-0.99966,0.0,0.05878]
[1778892082503,40.54,79178.64,0.0,-0.99966,0.0,0.0589]
[1778892083700,40.54,79178.64,0.0,-0.99966,0.0,0.0589]
[1778892083808,40.54,79178.64,0.0,-0.99966,0.0,0.0589]
[1778892085115,40.54,79178.65,0.0,-0.99966,0.0,0.0589]
[1778892085158,40.54,79178.65,0.0,-0.99966,0.0,0.0589]
[1778892085309,40.54,79178.65,0.0,-0.99966,0.0,0.0589]
[1778892090563,40.54,79178.79,0.0,-0.99966,0.0,0.05892]
[1778892097614,40.54,79178.81,0.0,-0.99966,0.0,0.05872]
[1778892100993,40.54,79178.81,0.0,-0.99966,0.0,0.05872]
[1778892101058,40.54,79178.81,0.0,-0.99966,0.0,0.05872]
[1778892106535,40.54,79178.97,0.0,-0.99966,0.0,0.05874]
[1778892106565,40.54,79178.97,0.0,-0.99966,0.0,0.05874]
[1778892107454,40.54,79178.89,0.0,-0.99966,0.0,0.05873]
[1778892107561,40.54,79178.89,0.0,-0.99966,0.0,0.05873]
[1778892107684,40.54,79179.06,0.0,-0.99966,0.0,0.05875]
[1778892109621,40.54,79179.06,0.0,-0.99966,0.0,0.05875]
[1778892109809,40.54,79179.06,0.0,-0.99966,0.0,0.05875]
[1778892109889,40.54,79170.84,0.0,-0.99967,0.0,0.05789]
[1778892110705,40.54,79170.88,0.0,-0.99967,0.0,0.0579]
[1778892115740,40.54,79170.58,0.0,-0.99967,0.0,0.05787]
[1778892118106,40.54,79170.57,0.0,-0.99967,0.0,0.05786]
[1778892118310,40.54,79169.6,0.0,-0.99967,0.0,0.05776]
[1778892122237,40.54,79168.45,0.0,-0.99967,0.0,0.05765]
[1778892122309,40.54,79168.45,0.0,-0.99967,0.0,0.05765]
[1778892122789,40.54,79168.41,0.0,-0.99967,0.0,0.05764]
[1778892124158,40.54,79168.41,0.0,-0.99967,0.0,0.05764]
[1778892124308,40.54,79168.34,0.0,-0.99967,0.0,0.05763]
[1778892129042,40.54,79169.43,0.0,-0.99967,0.0,0.05775]
[1778892129057,40.54,79169.43,0.0,-0.99967,0.0,0.05775]
[1778892129143,40.54,79161.03,0.0,-0.99967,0.0,0.05689]
[1778892130545,40.54,79160.81,0.0,-0.99967,0.0,0.05686]
[1778892130561,40.54,79160.81,0.0,-0.99967,0.0,0.05686]
[1778892130846,40.54,79160.95,0.0,-0.99967,0.0,0.05688]
[1778892135668,40.54,79160.98,0.0,-0.99967,0.0,0.05688]
[1778892135808,40.54,79160.98,0.0,-0.99967,0.0,0.05688]
[1778892140916,40.54,79160.06,0.0,-0.99967,0.0,0.05679]
[1778892145951,40.54,79159.85,0.0,-0.99967,0.0,0.05677]
[1778892152801,40.54,79159.78,0.0,-0.99967,0.0,0.05676]
[1778892152807,40.54,79159.78,0.0,-0.99967,0.0,0.05676]
[1778892153602,40.54,79159.78,0.0,-0.99967,0.0,0.05657]
[1778892153809,40.54,79159.78,0.0,-0.99967,0.0,0.05657]
[1778892154007,40.54,79158.17,0.0,-0.99967,0.0,0.0564]
[1778892155014,40.54,79155.2,0.0,-0.99968,0.0,0.05611]
[1778892158037,40.54,79152.87,0.0,-0.99968,0.0,0.05587]
[1778892159044,40.54,79145.6,0.0,-0.99968,0.0,0.05515]
[1778892159641,40.54,79145.6,0.0,-0.99968,0.0,0.05515]
[1778892159808,40.54,79145.6,0.0,-0.99968,0.0,0.05515]
[1778892163072,40.54,79139.08,0.0,-0.99969,0.0,0.05451]
[1778892164097,40.54,79139.08,0.0,-0.99969,0.0,0.05451]
[1778892164208,40.54,79135.51,0.0,-0.99969,0.0,0.05416]
[1778892164311,40.54,79135.51,0.0,-0.99969,0.0,0.05416]
[1778892165997,40.54,79135.27,0.0,-0.99969,0.0,0.05413]
[1778892166059,40.54,79135.27,0.0,-0.99969,0.0,0.05413]
[1778892166093,40.54,79135.19,0.0,-0.99969,0.0,0.05413]
[1778892168802,40.54,79135.18,0.0,-0.99969,0.0,0.05413]
[1778892168807,40.54,79135.18,0.0,-0.99969,0.0,0.05413]
[1778892169114,40.54,79141.3,0.0,-0.99969,0.0,0.05472]
[1778892172135,40.54,79137.74,0.0,-0.99969,0.0,0.05437]
[1778892173294,40.54,79136.54,0.0,-0.99969,0.0,0.05426]
[1778892173307,40.54,79136.54,0.0,-0.99969,0.0,0.05426]
[1778892174459,40.54,79134.93,0.0,-0.99969,0.0,0.0541]
[1778892174564,40.54,79134.93,0.0,-0.99969,0.0,0.0541]
[1778892175156,40.54,79132.15,0.0,-0.99969,0.0,0.05383]
[1778892180870,40.54,79131.54,0.0,-0.99969,0.0,0.05377]
[1778892181057,40.54,79131.54,0.0,-0.99969,0.0,0.05377]
[1778892186233,40.54,79130.03,0.0,-0.99969,0.0,0.05363]
[1778892187807,40.54,79130.6,0.0,-0.99969,0.0,0.05368]
[1778892188060,40.54,79130.6,0.0,-0.99969,0.0,0.05368]
[1778892188247,40.54,79132.72,0.0,-0.99969,0.0,0.05389]
[1778892193282,40.54,79131.73,0.0,-0.99969,0.0,0.05379]
[1778892198317,40.54,79131.07,0.0,-0.99969,0.0,0.05373]
[1778892203352,40.54,79131.1,0.0,-0.99969,0.0,0.05373]
[1778892206807,40.54,79130.88,0.0,-0.99969,0.0,0.05371]
[1778892210402,40.54,79134.11,0.0,-0.99969,0.0,0.05402]
[1778892212718,40.54,79134.57,0.0,-0.99969,0.0,0.05388]
[1778892212812,40.54,79134.57,0.0,-0.99969,0.0,0.05388]
[1778892212820,40.54,79134.72,0.0,-0.99969,0.0,0.0539]
[1778892218458,40.54,79135.37,0.0,-0.99969,0.0,0.05396]
[1778892224500,40.54,79135.36,0.0,-0.99969,0.0,0.05396]
[1778892227876,40.54,79135.32,0.0,-0.99969,0.0,0.05395]
[1778892228060,40.54,79135.32,0.0,-0.99969,0.0,0.05395]
[1778892234570,40.54,79135.52,0.0,-0.99969,0.0,0.05397]
[1778892240612,40.54,79136.01,0.0,-0.99969,0.0,0.05402]
[1778892244484,40.54,79135.84,0.0,-0.99969,0.0,0.05401]
[1778892244563,40.54,79135.84,0.0,-0.99969,0.0,0.05401]
[1778892244640,40.54,79142.66,0.0,-0.99969,0.0,0.05467]
[1778892245496,40.54,79142.66,0.0,-0.99969,0.0,0.05467]
[1778892245562,40.54,79142.66,0.0,-0.99969,0.0,0.05467]
[1778892245647,40.54,79142.84,0.0,-0.99969,0.0,0.05469]
[1778892250682,40.54,79139.32,0.0,-0.99969,0.0,0.05434]
[1778892251645,40.54,79139.32,0.0,-0.99969,0.0,0.05434]
[1778892251811,40.54,79139.32,0.0,-0.99969,0.0,0.05434]
[1778892258180,40.54,79139.59,0.0,-0.99969,0.0,0.05437]
[1778892258308,40.54,79139.59,0.0,-0.99969,0.0,0.05437]
[1778892258738,40.54,79134.41,0.0,-0.99969,0.0,0.05387]
[1778892260513,40.54,79134.3,0.0,-0.99969,0.0,0.05386]
[1778892260561,40.54,79134.3,0.0,-0.99969,0.0,0.05386]
[1778892260752,40.54,79133.89,0.0,-0.99969,0.0,0.05382]
[1778892263778,40.54,79128.24,0.0,-0.99969,0.0,0.05327]
[1778892264784,40.54,79125.99,0.0,-0.9997,0.0,0.05306]
[1778892265791,40.54,79129.28,0.0,-0.99969,0.0,0.05337]
[1778892272264,40.54,79130.54,0.0,-0.99969,0.0,0.05349]
[1778892273311,40.54,79130.54,0.0,-0.99969,0.0,0.05349]
[1778892272840,40.54,79132.4,0.0,-0.99969,0.0,0.05349]
[1778892277875,40.54,79132.26,0.0,-0.99969,0.0,0.05348]
[1778892283917,40.54,79132.45,0.0,-0.99969,0.0,0.05349]
[1778892285931,40.54,79127.9,0.0,-0.9997,0.0,0.05306]
[1778892288952,40.54,79125.25,0.0,-0.9997,0.0,0.0528]
[1778892289616,40.54,79125.25,0.0,-0.9997,0.0,0.0528]
[1778892289807,40.54,79125.25,0.0,-0.9997,0.0,0.0528]
[1778892290233,40.54,79125.25,0.0,-0.9997,0.0,0.0528]
[1778892290309,40.54,79125.25,0.0,-0.9997,0.0,0.0528]
[1778892290283,40.54,79125.45,0.0,-0.9997,0.0,0.05282]
[1778892297008,40.54,79125.34,0.0,-0.9997,0.0,0.05281]
[1778892302044,40.54,79124.83,0.0,-0.9997,0.0,0.05276]
[1778892303847,40.54,79124.83,0.0,-0.9997,0.0,0.05276]
[1778892304059,40.54,79124.83,0.0,-0.9997,0.0,0.05276]
[1778892304386,40.54,79124.83,0.0,-0.9997,0.0,0.05276]
[1778892304161,40.54,79124.83,0.0,-0.9997,0.0,0.05276]
[1778892304560,40.54,79124.83,0.0,-0.9997,0.0,0.05276]
[1778892311107,40.54,79125.34,0.0,-0.9997,0.0,0.05281]
[1778892316142,40.54,79125.77,0.0,-0.9997,0.0,0.05285]
[1778892321177,40.54,79125.68,0.0,-0.9997,0.0,0.05285]
[1778892321864,40.54,79125.68,0.0,-0.9997,0.0,0.05285]
[1778892322065,40.54,79125.68,0.0,-0.9997,0.0,0.05285]
[1778892322184,40.54,79125.76,0.0,-0.9997,0.0,0.05285]
[1778892322581,40.54,79125.76,0.0,-0.9997,0.0,0.05285]
[1778892322809,40.54,79125.76,0.0,-0.9997,0.0,0.05285]
[1778892328227,40.54,79125.66,0.0,-0.9997,0.0,0.05284]
[1778892329234,40.54,79128.77,0.0,-0.99969,0.0,0.05314]
[1778892331143,40.54,79128.71,0.0,-0.99969,0.0,0.05313]
[1778892331309,40.54,79128.71,0.0,-0.99969,0.0,0.05313]
[1778892331355,40.54,79129.19,0.0,-0.9997,0.0,0.053]
[1778892331726,40.54,79129.19,0.0,-0.9997,0.0,0.053]
[1778892331809,40.54,79129.19,0.0,-0.9997,0.0,0.053]
[1778892337290,40.54,79129.33,0.0,-0.9997,0.0,0.05301]
[1778892342325,40.54,79128.87,0.0,-0.9997,0.0,0.05297]
[1778892347361,40.54,79126.3,0.0,-0.9997,0.0,0.05272]
[1778892347908,40.54,79126.3,0.0,-0.9997,0.0,0.05272]
[1778892348058,40.54,79126.3,0.0,-0.9997,0.0,0.05272]
[1778892348269,40.54,79126.3,0.0,-0.9997,0.0,0.05272]
[1778892348310,40.54,79126.3,0.0,-0.9997,0.0,0.05272]
[1778892348368,40.54,79124.93,0.0,-0.9997,0.0,0.05259]
[1778892353403,40.54,79124.92,0.0,-0.9997,0.0,0.05259]
[1778892355565,40.54,79124.72,0.0,-0.9997,0.0,0.05257]
[1778892355810,40.54,79124.72,0.0,-0.9997,0.0,0.05257]
[1778892356063,40.54,79124.72,0.0,-0.9997,0.0,0.05257]
[1778892356313,40.54,79124.72,0.0,-0.9997,0.0,0.05257]
[1778892356413,40.54,79124.72,0.0,-0.9997,0.0,0.05257]
[1778892361459,40.54,79124.75,0.0,-0.9997,0.0,0.05258]
[1778892363554,40.54,79124.79,0.0,-0.9997,0.0,0.05258]
[1778892363812,40.54,79124.79,0.0,-0.9997,0.0,0.05258]
[1778892364006,40.54,79124.79,0.0,-0.9997,0.0,0.05258]
[1778892364059,40.54,79124.79,0.0,-0.9997,0.0,0.05258]
[1778892364108,40.54,79124.82,0.0,-0.9997,0.0,0.05258]
[1778892370522,40.54,79125.32,0.0,-0.9997,0.0,0.05263]
[1778892375557,40.54,79109.28,0.0,-0.99971,0.0,0.05113]
[1778892376564,40.54,79101.28,0.0,-0.99971,0.0,0.05039]
[1778892377571,40.54,79106.5,0.0,-0.99971,0.0,0.05087]
[1778892378578,40.54,79108.76,0.0,-0.99971,0.0,0.05108]
[1778892380236,40.54,79108.76,0.0,-0.99971,0.0,0.05108]
[1778892380308,40.54,79108.76,0.0,-0.99971,0.0,0.05108]
[1778892380409,40.54,79108.4,0.0,-0.99971,0.0,0.05105]
[1778892382825,40.54,79109.09,0.0,-0.99971,0.0,0.05111]
[1778892383058,40.54,79109.09,0.0,-0.99971,0.0,0.05111]
[1778892388648,40.54,79112.24,0.0,-0.99971,0.0,0.0514]
[1778892389655,40.54,79116.24,0.0,-0.9997,0.0,0.05178]
[1778892391132,40.54,79116.24,0.0,-0.9997,0.0,0.05178]
[1778892391310,40.54,79116.24,0.0,-0.9997,0.0,0.05178]
[1778892391323,40.54,79116.46,0.0,-0.9997,0.0,0.05162]
[1778892391905,40.54,79116.46,0.0,-0.9997,0.0,0.05162]
[1778892392059,40.54,79116.46,0.0,-0.9997,0.0,0.05162]
[1778892397711,40.54,79117.47,0.0,-0.9997,0.0,0.05171]
[1778892403753,40.54,79117.71,0.0,-0.9997,0.0,0.05173]
[1778892408789,40.54,79118.17,0.0,-0.9997,0.0,0.05178]
[1778892410138,40.54,79118.17,0.0,-0.9997,0.0,0.05178]
[1778892410308,40.54,79118.17,0.0,-0.9997,0.0,0.05178]
[1778892410383,40.54,79118.2,0.0,-0.9997,0.0,0.05178]
[1778892410703,40.54,79118.2,0.0,-0.9997,0.0,0.05178]
[1778892410810,40.54,79118.2,0.0,-0.9997,0.0,0.05178]
[1778892411809,40.54,79120.83,0.0,-0.9997,0.0,0.05203]
[1778892414941,40.54,79120.89,0.0,-0.9997,0.0,0.05203]
[1778892415060,40.54,79120.89,0.0,-0.9997,0.0,0.05203]
[1778892415238,40.54,79120.89,0.0,-0.9997,0.0,0.05203]
[1778892415312,40.54,79120.89,0.0,-0.9997,0.0,0.05203]
[1778892415410,40.54,79121.29,0.0,-0.9997,0.0,0.05207]
[1778892424162,40.54,79121.29,0.0,-0.9997,0.0,0.05207]
[1778892424310,40.54,79121.29,0.0,-0.9997,0.0,0.05207]
[1778892424411,40.54,79121.29,0.0,-0.9997,0.0,0.05207]
[1778892424742,40.54,79121.29,0.0,-0.9997,0.0,0.05207]
[1778892424808,40.54,79121.29,0.0,-0.9997,0.0,0.05207]
[1778892429935,40.54,79122.06,0.0,-0.9997,0.0,0.05214]
[1778892432449,40.54,79122.1,0.0,-0.9997,0.0,0.05215]
[1778892432459,40.54,79122.24,0.0,-0.9997,0.0,0.05216]
[1778892432558,40.54,79122.24,0.0,-0.9997,0.0,0.05216]
[1778892432966,40.54,79122.24,0.0,-0.9997,0.0,0.05216]
[1778892433062,40.54,79122.24,0.0,-0.9997,0.0,0.05216]
[1778892437991,40.54,79127.82,0.0,-0.9997,0.0,0.05269]
[1778892440177,40.54,79128.81,0.0,-0.9997,0.0,0.05278]
[1778892440308,40.54,79128.81,0.0,-0.9997,0.0,0.05278]
[1778892440410,40.54,79128.81,0.0,-0.9997,0.0,0.05278]
[1778892440667,40.54,79128.81,0.0,-0.9997,0.0,0.05278]
[1778892440810,40.54,79128.81,0.0,-0.9997,0.0,0.05278]
[1778892450075,40.54,79128.31,0.0,-0.9997,0.0,0.05273]
[1778892454994,40.54,79128.4,0.0,-0.9997,0.0,0.05256]
[1778892455058,40.54,79128.4,0.0,-0.9997,0.0,0.05256]
[1778892455396,40.54,79128.4,0.0,-0.9997,0.0,0.05256]
[1778892455432,40.54,79128.4,0.0,-0.9997,0.0,0.05256]
[1778892455560,40.54,79128.4,0.0,-0.9997,0.0,0.05256]
[1778892466309,40.54,79128.43,0.0,-0.9997,0.0,0.05257]
[1778892473236,40.54,79128.61,0.0,-0.9997,0.0,0.05258]
[1778892473730,40.54,79128.61,0.0,-0.9997,0.0,0.05258]
[1778892473807,40.54,79128.61,0.0,-0.9997,0.0,0.05258]
[1778892474359,40.54,79128.61,0.0,-0.9997,0.0,0.05258]
[1778892474562,40.54,79128.61,0.0,-0.9997,0.0,0.05258]
[1778892474404,40.54,79128.62,0.0,-0.9997,0.0,0.05258]
[1778892480285,40.54,79128.69,0.0,-0.9997,0.0,0.05259]
[1778892485321,40.54,79130.81,0.0,-0.9997,0.0,0.05279]
[1778892486278,40.54,79130.81,0.0,-0.9997,0.0,0.05279]
[1778892486310,40.54,79130.81,0.0,-0.9997,0.0,0.05279]
[1778892486411,40.54,79134.26,0.0,-0.99969,0.0,0.05312]
[1778892486911,40.54,79134.26,0.0,-0.99969,0.0,0.05312]
[1778892487059,40.54,79134.26,0.0,-0.99969,0.0,0.05312]
[1778892491363,40.54,79137.28,0.0,-0.99969,0.0,0.05341]
[1778892496398,40.54,79137.53,0.0,-0.99969,0.0,0.05343]
[1778892497365,40.54,79137.53,0.0,-0.99969,0.0,0.05343]
[1778892497558,40.54,79137.53,0.0,-0.99969,0.0,0.05343]
[1778892497405,40.54,79137.38,0.0,-0.99969,0.0,0.05342]
[1778892498119,40.54,79137.38,0.0,-0.99969,0.0,0.05342]
[1778892498309,40.54,79137.38,0.0,-0.99969,0.0,0.05342]
[1778892498412,40.54,79137.42,0.0,-0.99969,0.0,0.05342]
[1778892501308,40.54,79137.88,0.0,-0.99969,0.0,0.05347]
[1778892501433,40.54,79137.9,0.0,-0.99969,0.0,0.05347]
[1778892506468,40.54,79136.88,0.0,-0.99969,0.0,0.05337]
[1778892511503,40.54,79136.72,0.0,-0.99969,0.0,0.05317]
[1778892513406,40.54,79136.49,0.0,-0.99969,0.0,0.05315]
[1778892513559,40.54,79136.49,0.0,-0.99969,0.0,0.05315]
[1778892513517,40.54,79136.83,0.0,-0.99969,0.0,0.05318]
[1778892514355,40.54,79136.83,0.0,-0.99969,0.0,0.05318]
[1778892514561,40.54,79136.83,0.0,-0.99969,0.0,0.05318]
[1778892514383,40.54,79136.83,0.0,-0.99969,0.0,0.05318]
[1778892519559,40.54,79136.79,0.0,-0.99969,0.0,0.05318]
[1778892524594,40.54,79136.58,0.0,-0.99969,0.0,0.05316]
[1778892529630,40.54,79136.64,0.0,-0.99969,0.0,0.05317]
[1778892534664,40.54,79136.78,0.0,-0.99969,0.0,0.05318]
[1778892539699,40.54,79136.62,0.0,-0.99969,0.0,0.05316]
[1778892544409,40.54,79136.69,0.0,-0.99969,0.0,0.05317]
[1778892544564,40.54,79136.69,0.0,-0.99969,0.0,0.05317]
[1778892544510,40.54,79136.67,0.0,-0.99969,0.0,0.05317]
[1778892545019,40.54,79136.67,0.0,-0.99969,0.0,0.05317]
[1778892545058,40.54,79136.67,0.0,-0.99969,0.0,0.05317]
[1778892544665,40.54,79136.67,0.0,-0.99969,0.0,0.05317]
[1778892549771,40.54,79136.62,0.0,-0.99969,0.0,0.05316]
[1778892554806,40.54,79136.02,0.0,-0.99969,0.0,0.05311]
[1778892559841,40.54,79135.55,0.0,-0.99969,0.0,0.05306]
[1778892561929,40.54,79134.18,0.0,-0.9997,0.0,0.05293]
[1778892562060,40.54,79134.18,0.0,-0.9997,0.0,0.05293]
[1778892562084,40.54,79135.56,0.0,-0.99969,0.0,0.05306]
[1778892562737,40.54,79135.56,0.0,-0.99969,0.0,0.05306]
[1778892562809,40.54,79135.56,0.0,-0.99969,0.0,0.05306]
[1778892567897,40.54,79135.47,0.0,-0.99969,0.0,0.05305]
[1778892575953,40.54,79135.63,0.0,-0.9997,0.0,0.05289]
[1778892577799,40.54,79135.63,0.0,-0.9997,0.0,0.05289]
[1778892577808,40.54,79135.63,0.0,-0.9997,0.0,0.05289]
[1778892578100,40.54,79135.63,0.0,-0.9997,0.0,0.05289]
[1778892578309,40.54,79135.63,0.0,-0.9997,0.0,0.05289]
[1778892578386,40.54,79135.63,0.0,-0.9997,0.0,0.05289]
[1778892584010,40.54,79128.53,0.0,-0.9997,0.0,0.05221]
[1778892584815,40.54,79128.53,0.0,-0.9997,0.0,0.05221]
[1778892585059,40.54,79128.53,0.0,-0.9997,0.0,0.05221]
[1778892585161,40.54,79123.96,0.0,-0.9997,0.0,0.05179]
[1778892586385,40.54,79123.96,0.0,-0.9997,0.0,0.05179]
[1778892586563,40.54,79123.96,0.0,-0.9997,0.0,0.05179]
[1778892586652,40.54,79121.31,0.0,-0.9997,0.0,0.05154]
[1778892588038,40.54,79118.89,0.0,-0.99971,0.0,0.05131]
[1778892595087,40.54,79119.44,0.0,-0.99971,0.0,0.05136]
[1778892597432,40.54,79119.47,0.0,-0.99971,0.0,0.05137]
[1778892597561,40.54,79119.47,0.0,-0.99971,0.0,0.05137]
[1778892597635,40.54,79119.55,0.0,-0.99971,0.0,0.05137]
[1778892598372,40.54,79119.55,0.0,-0.99971,0.0,0.05137]
[1778892598562,40.54,79119.55,0.0,-0.99971,0.0,0.05137]
[1778892604180,40.54,79119.16,0.0,-0.99971,0.0,0.05134]
[1778892604308,40.54,79119.16,0.0,-0.99971,0.0,0.05134]
[1778892604387,40.54,79118.4,0.0,-0.99971,0.0,0.05127]
[1778892605281,40.54,79118.4,0.0,-0.99971,0.0,0.05127]
[1778892605309,40.54,79118.4,0.0,-0.99971,0.0,0.05127]
[1778892611199,40.54,79118.35,0.0,-0.99971,0.0,0.05126]
[1778892619255,40.54,79118.07,0.0,-0.99971,0.0,0.05124]
[1778892622159,40.54,79118.52,0.0,-0.99971,0.0,0.05128]
[1778892622306,40.54,79118.52,0.0,-0.99971,0.0,0.05128]
[1778892622326,40.54,79118.52,0.0,-0.99971,0.0,0.05128]
[1778892622558,40.54,79118.52,0.0,-0.99971,0.0,0.05128]
[1778892622658,40.54,79118.52,0.0,-0.99971,0.0,0.05128]
[1778892624292,40.54,79115.41,0.0,-0.99971,0.0,0.05099]
[1778892625299,40.54,79112.45,0.0,-0.99971,0.0,0.05072]
[1778892625937,40.54,79112.45,0.0,-0.99971,0.0,0.05072]
[1778892626065,40.54,79112.45,0.0,-0.99971,0.0,0.05072]
[1778892628166,40.54,79111.53,0.0,-0.99971,0.0,0.05063]
[1778892628311,40.54,79111.53,0.0,-0.99971,0.0,0.05063]
[1778892628320,40.54,79107.7,0.0,-0.99971,0.0,0.05028]
[1778892628991,40.54,79107.7,0.0,-0.99971,0.0,0.05028]
[1778892629061,40.54,79107.7,0.0,-0.99971,0.0,0.05028]
[1778892631341,40.54,79103.48,0.0,-0.99972,0.0,0.04973]
[1778892636612,40.54,79102.74,0.0,-0.99972,0.0,0.04966]
[1778892636628,40.54,79102.71,0.0,-0.99972,0.0,0.04966]
[1778892636807,40.54,79102.71,0.0,-0.99972,0.0,0.04966]
[1778892637269,40.54,79102.71,0.0,-0.99972,0.0,0.04966]
[1778892637309,40.54,79102.71,0.0,-0.99972,0.0,0.04966]
[1778892637383,40.54,79102.56,0.0,-0.99972,0.0,0.04964]
[1778892642418,40.54,79102.24,0.0,-0.99972,0.0,0.04962]
[1778892645529,40.54,79101.31,0.0,-0.99972,0.0,0.04953]
[1778892645560,40.54,79101.31,0.0,-0.99972,0.0,0.04953]
[1778892645624,40.54,79098.26,0.0,-0.99972,0.0,0.04926]
[1778892647127,40.54,79097.71,0.0,-0.99972,0.0,0.04921]
[1778892647312,40.54,79097.71,0.0,-0.99972,0.0,0.04921]
[1778892650746,40.54,79096.1,0.0,-0.99972,0.0,0.04907]
[1778892650808,40.54,79096.1,0.0,-0.99972,0.0,0.04907]
[1778892651482,40.54,79095.23,0.0,-0.99972,0.0,0.04899]
[1778892652571,40.54,79095.23,0.0,-0.99972,0.0,0.04899]
[1778892652663,40.54,79093.73,0.0,-0.99972,0.0,0.04886]
[1778892652808,40.54,79093.73,0.0,-0.99972,0.0,0.04886]
[1778892653496,40.54,79091.93,0.0,-0.99972,0.0,0.0487]
[1778892655510,40.54,79087.77,0.0,-0.99972,0.0,0.04833]
[1778892655840,40.54,79087.77,0.0,-0.99972,0.0,0.04833]
[1778892656058,40.54,79087.77,0.0,-0.99972,0.0,0.04833]
[1778892656517,40.54,79086.49,0.0,-0.99972,0.0,0.04822]
[1778892657486,40.54,79086.49,0.0,-0.99972,0.0,0.04822]
[1778892657559,40.54,79086.49,0.0,-0.99972,0.0,0.04822]
[1778892658531,40.54,79081.21,0.0,-0.99973,0.0,0.04776]
[1778892662560,40.54,79076.06,0.0,-0.99973,0.0,0.04731]
[1778892663364,40.54,79076.06,0.0,-0.99973,0.0,0.04731]
[1778892663562,40.54,79076.06,0.0,-0.99973,0.0,0.04731]
[1778892663642,40.54,79073.81,0.0,-0.99973,0.0,0.04712]
[1778892665572,40.54,79073.6,0.0,-0.99973,0.0,0.0471]
[1778892665808,40.54,79073.46,0.0,-0.99973,0.0,0.04709]
[1778892667467,40.54,79073.35,0.0,-0.99973,0.0,0.04708]
[1778892667594,40.54,79061.95,0.0,-0.99974,0.0,0.04611]
[1778892668601,40.54,79059.23,0.0,-0.99974,0.0,0.04588]
[1778892669000,40.54,79059.23,0.0,-0.99974,0.0,0.04588]
[1778892669062,40.54,79059.23,0.0,-0.99974,0.0,0.04588]
[1778892670615,40.54,79070.05,0.0,-0.99973,0.0,0.04679]
[1778892671622,40.54,79073.49,0.0,-0.99973,0.0,0.04709]
[1778892671968,40.54,79073.49,0.0,-0.99973,0.0,0.04709]
[1778892672062,40.54,79073.49,0.0,-0.99973,0.0,0.04709]
[1778892677665,40.54,79074.75,0.0,-0.99973,0.0,0.0472]
[1778892681694,40.54,79077.28,0.0,-0.99973,0.0,0.04741]
[1778892683740,40.54,79077.42,0.0,-0.99973,0.0,0.04743]
[1778892683809,40.54,79077.42,0.0,-0.99973,0.0,0.04743]
[1778892689750,40.54,79078.06,0.0,-0.99973,0.0,0.04748]
[1778892692557,40.54,79078.58,0.0,-0.99973,0.0,0.04736]
[1778892692809,40.54,79078.58,0.0,-0.99973,0.0,0.04736]
[1778892693778,40.54,79080.38,0.0,-0.99973,0.0,0.04752]
[1778892694785,40.54,79078.65,0.0,-0.99973,0.0,0.04737]
[1778892700827,40.54,79079.32,0.0,-0.99973,0.0,0.04743]
[1778892707785,40.54,79079.25,0.0,-0.99973,0.0,0.04742]
[1778892707808,40.54,79079.25,0.0,-0.99973,0.0,0.04742]
[1778892707876,40.54,79084.06,0.0,-0.99973,0.0,0.04784]
[1778892709309,40.54,79084.06,0.0,-0.99973,0.0,0.04784]
[1778892709400,40.54,79084.89,0.0,-0.99973,0.0,0.04791]
[1778892714925,40.54,79085.12,0.0,-0.99973,0.0,0.04793]
[1778892719961,40.54,79086.35,0.0,-0.99973,0.0,0.04804]
[1778892721512,40.54,79086.35,0.0,-0.99973,0.0,0.04804]
[1778892721564,40.54,79086.35,0.0,-0.99973,0.0,0.04804]
[1778892721975,40.54,79081.87,0.0,-0.99973,0.0,0.04765]
[1778892723989,40.54,79083.11,0.0,-0.99973,0.0,0.04775]
[1778892728147,40.54,79083.18,0.0,-0.99973,0.0,0.04776]
[1778892728311,40.54,79083.18,0.0,-0.99973,0.0,0.04776]
[1778892733052,40.54,79084.72,0.0,-0.99973,0.0,0.04789]
[1778892735308,40.54,79085.57,0.0,-0.99973,0.0,0.04797]
[1778892735419,40.54,79085.84,0.0,-0.99973,0.0,0.04799]
[1778892736233,40.54,79085.84,0.0,-0.99973,0.0,0.04799]
[1778892736309,40.54,79085.84,0.0,-0.99973,0.0,0.04799]
[1778892739307,40.54,79085.71,0.0,-0.99973,0.0,0.04798]
[1778892739372,40.54,79085.52,0.0,-0.99973,0.0,0.04796]
[1778892744263,40.54,79085.9,0.0,-0.99973,0.0,0.048]
[1778892744307,40.54,79085.9,0.0,-0.99973,0.0,0.048]
[1778892747150,40.54,79087.76,0.0,-0.99972,0.0,0.04816]
[1778892750023,40.54,79087.7,0.0,-0.99972,0.0,0.04815]
[1778892750058,40.54,79087.7,0.0,-0.99972,0.0,0.04815]
[1778892750613,40.54,79087.7,0.0,-0.99972,0.0,0.04815]
[1778892750820,40.54,79087.7,0.0,-0.99972,0.0,0.04815]
[1778892750653,40.54,79087.7,0.0,-0.99972,0.0,0.04815]
[1778892760241,40.54,79087.62,0.0,-0.99973,0.0,0.04798]
[1778892762774,40.54,79087.72,0.0,-0.99973,0.0,0.04799]
[1778892762809,40.54,79087.72,0.0,-0.99973,0.0,0.04799]
[1778892762420,40.54,79085.94,0.0,-0.99973,0.0,0.04783]
[1778892763310,40.54,79085.94,0.0,-0.99973,0.0,0.04783]
[1778892763311,40.54,79085.65,0.0,-0.99973,0.0,0.04781]
[1778892770314,40.54,79085.39,0.0,-0.99973,0.0,0.04779]
[1778892771363,40.54,79085.39,0.0,-0.99973,0.0,0.04779]
[1778892771560,40.54,79085.39,0.0,-0.99973,0.0,0.04779]
[1778892777363,40.54,79083.1,0.0,-0.99973,0.0,0.04759]
[1778892778321,40.54,79083.1,0.0,-0.99973,0.0,0.04759]
[1778892778560,40.54,79083.1,0.0,-0.99973,0.0,0.04759]
[1778892778579,40.54,79080.09,0.0,-0.99973,0.0,0.04733]
[1778892780853,40.54,79079.01,0.0,-0.99973,0.0,0.04723]
[1778892780888,40.54,79078.64,0.0,-0.99973,0.0,0.0472]
[1778892781391,40.54,79078.58,0.0,-0.99973,0.0,0.0472]
[1778892786426,40.54,79078.25,0.0,-0.99973,0.0,0.04717]
[1778892791461,40.54,79078.66,0.0,-0.99973,0.0,0.0472]
[1778892792346,40.54,79078.66,0.0,-0.99973,0.0,0.0472]
[1778892792559,40.54,79078.66,0.0,-0.99973,0.0,0.0472]
[1778892794482,40.54,79074.9,0.0,-0.99973,0.0,0.04688]
[1778892799521,40.54,79074.13,0.0,-0.99973,0.0,0.04681]
[1778892806694,40.54,79074.13,0.0,-0.99973,0.0,0.04681]
[1778892806807,40.54,79074.13,0.0,-0.99973,0.0,0.04681]
[1778892809170,40.54,79073.83,0.0,-0.99973,0.0,0.04679]
[1778892809310,40.54,79073.83,0.0,-0.99973,0.0,0.04679]
[1778892809411,40.54,79073.83,0.0,-0.99973,0.0,0.04679]
[1778892815633,40.54,79073.73,0.0,-0.99973,0.0,0.04662]
[1778892820862,40.54,79073.73,0.0,-0.99973,0.0,0.04662]
[1778892821059,40.54,79073.91,0.0,-0.99973,0.0,0.04663]
[1778892826710,40.54,79073.7,0.0,-0.99973,0.0,0.04661]
[1778892831745,40.54,79073.86,0.0,-0.99973,0.0,0.04663]
[1778892836780,40.54,79075.34,0.0,-0.99973,0.0,0.04675]
[1778892838666,40.54,79075.34,0.0,-0.99973,0.0,0.04675]
[1778892838808,40.54,79075.34,0.0,-0.99973,0.0,0.04675]
[1778892838908,40.54,79075.34,0.0,-0.99973,0.0,0.04675]
[1778892839667,40.54,79075.34,0.0,-0.99973,0.0,0.04675]
[1778892839807,40.54,79075.34,0.0,-0.99973,0.0,0.04675]
[1778892845843,40.54,79074.56,0.0,-0.99973,0.0,0.04669]
[1778892851885,40.54,79074.89,0.0,-0.99973,0.0,0.04672]
[1778892856238,40.54,79074.92,0.0,-0.99973,0.0,0.04672]
[1778892856311,40.54,79074.92,0.0,-0.99973,0.0,0.04672]
[1778892858710,40.54,79074.92,0.0,-0.99973,0.0,0.04672]
[1778892858814,40.54,79074.92,0.0,-0.99973,0.0,0.04672]
[1778892858934,40.54,79074.95,0.0,-0.99973,0.0,0.04672]
[1778892862090,40.54,79074.97,0.0,-0.99973,0.0,0.04672]
[1778892862309,40.54,79074.97,0.0,-0.99973,0.0,0.04672]
[1778892862410,40.54,79065.74,0.0,-0.99974,0.0,0.04594]
[1778892862962,40.54,79057.35,0.0,-0.99974,0.0,0.04524]
[1778892863969,40.54,79057.34,0.0,-0.99974,0.0,0.04524]
[1778892866764,40.54,79057.15,0.0,-0.99974,0.0,0.04522]
[1778892866808,40.54,79057.15,0.0,-0.99974,0.0,0.04522]
[1778892867255,40.54,79056.27,0.0,-0.99974,0.0,0.04515]
[1778892867315,40.54,79056.27,0.0,-0.99974,0.0,0.04515]
[1778892867390,40.54,79055.51,0.0,-0.99974,0.0,0.04509]
[1778892873032,40.54,79055.68,0.0,-0.99974,0.0,0.04494]
[1778892874149,40.54,79055.68,0.0,-0.99974,0.0,0.04494]
[1778892874308,40.54,79055.68,0.0,-0.99974,0.0,0.04494]
[1778892874386,40.54,79061.59,0.0,-0.99974,0.0,0.04543]
[1778892877238,40.54,79062.65,0.0,-0.99974,0.0,0.04552]
[1778892877312,40.54,79062.65,0.0,-0.99974,0.0,0.04552]
[1778892878013,40.54,79063.1,0.0,-0.99974,0.0,0.04556]
[1778892878060,40.54,79063.1,0.0,-0.99974,0.0,0.04556]
[1778892878360,40.54,79063.72,0.0,-0.99974,0.0,0.04561]
[1778892884109,40.54,79064.12,0.0,-0.99974,0.0,0.04564]
[1778892891158,40.54,79064.1,0.0,-0.99974,0.0,0.04564]
[1778892896193,40.54,79065.81,0.0,-0.99974,0.0,0.04579]
[1778892897313,40.54,79065.81,0.0,-0.99974,0.0,0.04579]
[1778892897764,40.54,79065.81,0.0,-0.99974,0.0,0.04579]
[1778892897809,40.54,79065.81,0.0,-0.99974,0.0,0.04579]
[1778892897858,40.54,79065.85,0.0,-0.99974,0.0,0.04579]
[1778892903314,40.54,79065.38,0.0,-0.99974,0.0,0.04575]
[1778892911370,40.54,79065.46,0.0,-0.99974,0.0,0.04576]
[1778892916827,40.54,79065.68,0.0,-0.99974,0.0,0.04577]
[1778892917057,40.54,79065.87,0.0,-0.99974,0.0,0.04579]
[1778892923454,40.54,79065.69,0.0,-0.99974,0.0,0.04578]
[1778892930504,40.54,79063.96,0.0,-0.99974,0.0,0.04563]
[1778892933364,40.54,79062.98,0.0,-0.99974,0.0,0.04539]
[1778892933550,40.54,79062.98,0.0,-0.99974,0.0,0.04539]
[1778892933559,40.54,79062.98,0.0,-0.99974,0.0,0.04539]
[1778892933651,40.54,79062.3,0.0,-0.99974,0.0,0.04533]
[1778892939568,40.54,79062.15,0.0,-0.99974,0.0,0.04532]
[1778892942059,40.54,79062.8,0.0,-0.99974,0.0,0.04537]
[1778892942167,40.54,79062.8,0.0,-0.99974,0.0,0.04537]
[1778892942309,40.54,79062.8,0.0,-0.99974,0.0,0.04537]
[1778892942373,40.54,79062.8,0.0,-0.99974,0.0,0.04537]
[1778892948631,40.54,79063.11,0.0,-0.99974,0.0,0.0454]
[1778892957694,40.54,79063.11,0.0,-0.99974,0.0,0.0454]
[1778892962479,40.54,79063.1,0.0,-0.99974,0.0,0.0454]
[1778892962561,40.54,79063.1,0.0,-0.99974,0.0,0.0454]
[1778892962707,40.54,79063.1,0.0,-0.99974,0.0,0.0454]
[1778892962809,40.54,79063.1,0.0,-0.99974,0.0,0.0454]
[1778892962910,40.54,79063.11,0.0,-0.99974,0.0,0.0454]
[1778892968771,40.54,79063.25,0.0,-0.99974,0.0,0.04541]
[1778892973806,40.54,79062.41,0.0,-0.99974,0.0,0.04534]
[1778892976190,40.54,79062.21,0.0,-0.99974,0.0,0.04532]
[1778892976310,40.54,79062.21,0.0,-0.99974,0.0,0.04532]
[1778892976332,40.54,79062.21,0.0,-0.99974,0.0,0.04532]
[1778892976559,40.54,79062.21,0.0,-0.99974,0.0,0.04532]
[1778892976660,40.54,79062.21,0.0,-0.99974,0.0,0.04532]
[1778892982869,40.54,79062.3,0.0,-0.99974,0.0,0.04533]
[1778892983876,40.54,79070.26,0.0,-0.99974,0.0,0.046]
[1778892984883,40.54,79071.47,0.0,-0.99974,0.0,0.0461]
[1778892985669,40.54,79071.47,0.0,-0.99974,0.0,0.0461]
[1778892985778,40.54,79071.47,0.0,-0.99974,0.0,0.0461]
[1778892985810,40.54,79071.47,0.0,-0.99974,0.0,0.0461]
[1778892985890,40.54,79071.62,0.0,-0.99974,0.0,0.04611]
[1778892992939,40.54,79070.7,0.0,-0.99974,0.0,0.04587]
[1778892997974,40.54,79069.58,0.0,-0.99974,0.0,0.04578]
[1778893000478,40.54,79069.41,0.0,-0.99974,0.0,0.04576]
[1778893000563,40.54,79069.41,0.0,-0.99974,0.0,0.04576]
[1778893000578,40.54,79069.41,0.0,-0.99974,0.0,0.04576]
[1778893000808,40.54,79069.41,0.0,-0.99974,0.0,0.04576]
[1778893000895,40.54,79069.41,0.0,-0.99974,0.0,0.04576]
[1778893008044,40.54,79069.51,0.0,-0.99974,0.0,0.04577]
[1778893013079,40.54,79070.43,0.0,-0.99974,0.0,0.04585]
[1778893014767,40.54,79070.74,0.0,-0.99974,0.0,0.04588]
[1778893014811,40.54,79070.74,0.0,-0.99974,0.0,0.04588]
[1778893014944,40.54,79070.74,0.0,-0.99974,0.0,0.04588]
[1778893015061,40.54,79070.74,0.0,-0.99974,0.0,0.04588]
[1778893014970,40.54,79070.74,0.0,-0.99974,0.0,0.04588]
[1778893021135,40.54,79070.6,0.0,-0.99974,0.0,0.04586]
[1778893027177,40.54,79069.27,0.0,-0.99974,0.0,0.04575]
[1778893030717,40.54,79069.52,0.0,-0.99974,0.0,0.04577]
[1778893030808,40.54,79069.52,0.0,-0.99974,0.0,0.04577]
[1778893030909,40.54,79069.52,0.0,-0.99974,0.0,0.04577]
[1778893032211,40.54,79069.52,0.0,-0.99974,0.0,0.04577]
[1778893032308,40.54,79069.52,0.0,-0.99974,0.0,0.04577]
[1778893042282,40.54,79069.7,0.0,-0.99974,0.0,0.04579]
[1778893047317,40.54,79069.83,0.0,-0.99974,0.0,0.0458]
[1778893052353,40.54,79069.78,0.0,-0.99974,0.0,0.04563]
[1778893057388,40.54,79069.94,0.0,-0.99974,0.0,0.04565]
[1778893059402,40.54,79064.41,0.0,-0.99974,0.0,0.04519]
[1778893061306,40.54,79062.58,0.0,-0.99974,0.0,0.04504]
[1778893061379,40.54,79062.58,0.0,-0.99974,0.0,0.04504]
[1778893061561,40.54,79062.58,0.0,-0.99974,0.0,0.04504]
[1778893061660,40.54,79062.45,0.0,-0.99974,0.0,0.04503]
[1778893067458,40.54,79062.13,0.0,-0.99974,0.0,0.045]
[1778893072308,40.54,79062.09,0.0,-0.99974,0.0,0.045]
[1778893072379,40.54,79062.09,0.0,-0.99974,0.0,0.045]
[1778893072561,40.54,79062.09,0.0,-0.99974,0.0,0.045]
[1778893072591,40.54,79062.09,0.0,-0.99974,0.0,0.045]
[1778893083570,40.54,79062.57,0.0,-0.99974,0.0,0.04504]
[1778893088416,40.54,79062.13,0.0,-0.99974,0.0,0.045]
[1778893088530,40.54,79062.13,0.0,-0.99974,0.0,0.045]
[1778893088559,40.54,79062.13,0.0,-0.99974,0.0,0.045]
[1778893088605,40.54,79062.1,0.0,-0.99974,0.0,0.045]
[1778893096663,40.54,79055.6,0.0,-0.99975,0.0,0.04446]
[1778893099122,40.54,79053.68,0.0,-0.99975,0.0,0.04431]
[1778893099189,40.54,79053.32,0.0,-0.99975,0.0,0.04428]
[1778893099240,40.54,79053.32,0.0,-0.99975,0.0,0.04428]
[1778893099309,40.54,79053.32,0.0,-0.99975,0.0,0.04428]
[1778893104719,40.54,79052.93,0.0,-0.99975,0.0,0.04425]
[1778893107740,40.54,79049.88,0.0,-0.99975,0.0,0.044]
[1778893110386,40.54,79048.56,0.0,-0.99975,0.0,0.04389]
[1778893110559,40.54,79048.56,0.0,-0.99975,0.0,0.04389]
[1778893110596,40.54,79048.56,0.0,-0.99975,0.0,0.04389]
[1778893110808,40.54,79048.56,0.0,-0.99975,0.0,0.04389]
[1778893110909,40.54,79048.57,0.0,-0.99975,0.0,0.04389]
[1778893115796,40.54,79044.96,0.0,-0.99975,0.0,0.04345]
[1778893116490,40.54,79044.96,0.0,-0.99975,0.0,0.04345]
[1778893116560,40.54,79044.96,0.0,-0.99975,0.0,0.04345]
[1778893116653,40.54,79044.96,0.0,-0.99975,0.0,0.04345]
[1778893116810,40.54,79044.96,0.0,-0.99975,0.0,0.04345]
[1778893116866,40.54,79044.97,0.0,-0.99975,0.0,0.04345]
[1778893121838,40.54,79040.6,0.0,-0.99975,0.0,0.0431]
[1778893124259,40.54,79041.04,0.0,-0.99975,0.0,0.04314]
[1778893124310,40.54,79041.04,0.0,-0.99975,0.0,0.04314]
[1778893124413,40.54,79041.04,0.0,-0.99975,0.0,0.04314]
[1778893124560,40.54,79041.04,0.0,-0.99975,0.0,0.04314]
[1778893124859,40.54,79041.05,0.0,-0.99975,0.0,0.04314]
[1778893129576,40.54,79040.82,0.0,-0.99975,0.0,0.04312]
[1778893129708,40.54,79040.82,0.0,-0.99975,0.0,0.04312]
[1778893129811,40.54,79040.82,0.0,-0.99975,0.0,0.04312]
[1778893129894,40.54,79040.53,0.0,-0.99975,0.0,0.0431]
[1778893134929,40.54,79039.79,0.0,-0.99976,0.0,0.04304]
[1778893137950,40.54,79042.4,0.0,-0.99975,0.0,0.04324]
[1778893139964,40.54,79046.35,0.0,-0.99975,0.0,0.04356]
[1778893141258,40.54,79047.04,0.0,-0.99975,0.0,0.04362]
[1778893141309,40.54,79047.04,0.0,-0.99975,0.0,0.04362]
[1778893141319,40.54,79047.04,0.0,-0.99975,0.0,0.04362]
[1778893141561,40.54,79047.04,0.0,-0.99975,0.0,0.04362]
[1778893141632,40.54,79047.04,0.0,-0.99975,0.0,0.04362]
[1778893154063,40.54,79047.15,0.0,-0.99975,0.0,0.04362]
[1778893157173,40.54,79047.18,0.0,-0.99975,0.0,0.04363]
[1778893157083,40.54,79049.56,0.0,-0.99975,0.0,0.04382]
[1778893157309,40.54,79049.56,0.0,-0.99975,0.0,0.04382]
[1778893157576,40.54,79049.56,0.0,-0.99975,0.0,0.04382]
[1778893157639,40.54,79049.56,0.0,-0.99975,0.0,0.04382]
[1778893158090,40.54,79052.46,0.0,-0.99975,0.0,0.04405]
[1778893164132,40.54,79054.23,0.0,-0.99975,0.0,0.0442]
[1778893165985,40.54,79053.82,0.0,-0.99975,0.0,0.04416]
[1778893166058,40.54,79053.82,0.0,-0.99975,0.0,0.04416]
[1778893166132,40.54,79053.82,0.0,-0.99975,0.0,0.04416]
[1778893166146,40.54,79054.38,0.0,-0.99975,0.0,0.04421]
[1778893166310,40.54,79054.38,0.0,-0.99975,0.0,0.04421]
[1778893177223,40.54,79054.43,0.0,-0.99975,0.0,0.04406]
[1778893185768,40.54,79054.55,0.0,-0.99975,0.0,0.04406]
[1778893185808,40.54,79054.55,0.0,-0.99975,0.0,0.04406]
[1778893185833,40.54,79054.55,0.0,-0.99975,0.0,0.04406]
[1778893186059,40.54,79054.55,0.0,-0.99975,0.0,0.04406]
[1778893186160,40.54,79054.48,0.0,-0.99975,0.0,0.04406]
[1778893188300,40.54,79056.89,0.0,-0.99975,0.0,0.04425]
[1778893189307,40.54,79059.89,0.0,-0.99975,0.0,0.0445]
[1778893191617,40.54,79060.97,0.0,-0.99975,0.0,0.04459]
[1778893191808,40.54,79060.97,0.0,-0.99975,0.0,0.04459]
[1778893191841,40.54,79060.97,0.0,-0.99975,0.0,0.04459]
[1778893192060,40.54,79060.97,0.0,-0.99975,0.0,0.04459]
[1778893192161,40.54,79062.55,0.0,-0.99974,0.0,0.04472]
[1778893194342,40.54,79064.59,0.0,-0.99974,0.0,0.04488]
[1778893197816,40.54,79065.17,0.0,-0.99974,0.0,0.04493]
[1778893197954,40.54,79065.17,0.0,-0.99974,0.0,0.04493]
[1778893198060,40.54,79065.17,0.0,-0.99974,0.0,0.04493]
[1778893198161,40.54,79069.94,0.0,-0.99974,0.0,0.04533]
[1778893199377,40.54,79072.68,0.0,-0.99974,0.0,0.04556]
[1778893202211,40.54,79074.36,0.0,-0.99974,0.0,0.0457]
[1778893202283,40.54,79074.36,0.0,-0.99974,0.0,0.0457]
[1778893202284,40.54,79073.03,0.0,-0.99974,0.0,0.04558]
[1778893202310,40.54,79073.03,0.0,-0.99974,0.0,0.04558]
[1778893207459,40.54,79075.18,0.0,-0.99974,0.0,0.04576]
[1778893207560,40.54,79075.18,0.0,-0.99974,0.0,0.04576]
[1778893207567,40.54,79075.18,0.0,-0.99974,0.0,0.04576]
[1778893207807,40.54,79075.18,0.0,-0.99974,0.0,0.04576]
[1778893207889,40.54,79075.14,0.0,-0.99974,0.0,0.04576]
[1778893213475,40.54,79075.38,0.0,-0.99974,0.0,0.04578]
[1778893224552,40.54,79075.43,0.0,-0.99974,0.0,0.04579]
[1778893226090,40.54,79075.43,0.0,-0.99974,0.0,0.04579]
[1778893226282,40.54,79075.43,0.0,-0.99974,0.0,0.04579]
[1778893226308,40.54,79075.43,0.0,-0.99974,0.0,0.04579]
[1778893226134,40.54,79075.14,0.0,-0.99974,0.0,0.04576]
[1778893232609,40.54,79074.86,0.0,-0.99974,0.0,0.04558]
[1778893239658,40.54,79074.7,0.0,-0.99974,0.0,0.04556]
[1778893243430,40.54,79074.7,0.0,-0.99974,0.0,0.04556]
[1778893243561,40.54,79074.7,0.0,-0.99974,0.0,0.04556]
[1778893243660,40.54,79074.7,0.0,-0.99974,0.0,0.04556]
[1778893248722,40.54,79076.2,0.0,-0.99974,0.0,0.04569]
[1778893256777,40.54,79075.67,0.0,-0.99974,0.0,0.04564]
[1778893261812,40.54,79075.7,0.0,-0.99974,0.0,0.04565]
[1778893267854,40.54,79076.09,0.0,-0.99974,0.0,0.04568]
[1778893272889,40.54,79075.6,0.0,-0.99974,0.0,0.04564]
[1778893277924,40.54,79075.7,0.0,-0.99974,0.0,0.04565]
[1778893289001,40.54,79075.72,0.0,-0.99974,0.0,0.04565]
[1778893292529,40.54,79075.64,0.0,-0.99974,0.0,0.04548]
[1778893292561,40.54,79075.64,0.0,-0.99974,0.0,0.04548]
[1778893292773,40.54,79075.64,0.0,-0.99974,0.0,0.04548]
[1778893292810,40.54,79075.64,0.0,-0.99974,0.0,0.04548]
[1778893293032,40.54,79075.65,0.0,-0.99974,0.0,0.04548]
[1778893296054,40.54,79069.25,0.0,-0.99974,0.0,0.04495]
[1778893297027,40.54,79069.25,0.0,-0.99974,0.0,0.04495]
[1778893297061,40.54,79069.25,0.0,-0.99974,0.0,0.04495]
[1778893297189,40.54,79069.25,0.0,-0.99974,0.0,0.04495]
[1778893297309,40.54,79069.25,0.0,-0.99974,0.0,0.04495]
[1778893297288,40.54,79067.94,0.0,-0.99974,0.0,0.04484]
[1778893303103,40.54,79067.32,0.0,-0.99974,0.0,0.04479]
[1778893303890,40.54,79067.32,0.0,-0.99974,0.0,0.04479]
[1778893304057,40.54,79067.32,0.0,-0.99974,0.0,0.04479]
[1778893304110,40.54,79066.92,0.0,-0.99974,0.0,0.04476]
[1778893304469,40.54,79066.92,0.0,-0.99974,0.0,0.04476]
[1778893304563,40.54,79066.92,0.0,-0.99974,0.0,0.04476]
[1778893311159,40.54,79065.93,0.0,-0.99975,0.0,0.04468]
[1778893311894,40.54,79065.93,0.0,-0.99975,0.0,0.04468]
[1778893312062,40.54,79065.93,0.0,-0.99975,0.0,0.04468]
[1778893312166,40.54,79065.26,0.0,-0.99975,0.0,0.04462]
[1778893312693,40.54,79065.26,0.0,-0.99975,0.0,0.04462]
[1778893312810,40.54,79065.26,0.0,-0.99975,0.0,0.04462]
[1778893319215,40.54,79065.22,0.0,-0.99975,0.0,0.04462]
[1778893324250,40.54,79065.23,0.0,-0.99975,0.0,0.04462]
[1778893327271,40.54,79067.19,0.0,-0.99974,0.0,0.04478]
[1778893332306,40.54,79067.18,0.0,-0.99974,0.0,0.04478]
[1778893334224,40.54,79067.18,0.0,-0.99974,0.0,0.04478]
[1778893334307,40.54,79067.18,0.0,-0.99974,0.0,0.04478]
[1778893334320,40.54,79067.05,0.0,-0.99974,0.0,0.04477]
[1778893334570,40.54,79067.05,0.0,-0.99974,0.0,0.04477]
[1778893334814,40.54,79067.05,0.0,-0.99974,0.0,0.04477]
[1778893340218,40.54,79067.21,0.0,-0.99974,0.0,0.04478]
[1778893340308,40.54,79067.21,0.0,-0.99974,0.0,0.04478]
[1778893340362,40.54,79067.25,0.0,-0.99974,0.0,0.04479]
[1778893345397,40.54,79067.15,0.0,-0.99974,0.0,0.04478]
[1778893350432,40.54,79067.42,0.0,-0.99974,0.0,0.0448]
[1778893350737,40.54,79067.42,0.0,-0.99974,0.0,0.0448]
[1778893350810,40.54,79067.42,0.0,-0.99974,0.0,0.0448]
[1778893356072,40.54,79068.28,0.0,-0.99974,0.0,0.04471]
[1778893356308,40.54,79068.28,0.0,-0.99974,0.0,0.04471]
[1778893356422,40.54,79068.28,0.0,-0.99974,0.0,0.04471]
[1778893356409,40.54,79068.58,0.0,-0.99974,0.0,0.04474]
[1778893356558,40.54,79068.58,0.0,-0.99974,0.0,0.04474]
[1778893362519,40.54,79067.94,0.0,-0.99974,0.0,0.04468]
[1778893368561,40.54,79067.66,0.0,-0.99975,0.0,0.04466]
[1778893373596,40.54,79067.54,0.0,-0.99975,0.0,0.04465]
[1778893374768,40.54,79067.54,0.0,-0.99975,0.0,0.04465]
[1778893374807,40.54,79067.54,0.0,-0.99975,0.0,0.04465]
[1778893375260,40.54,79067.54,0.0,-0.99975,0.0,0.04465]
[1778893375308,40.54,79067.54,0.0,-0.99975,0.0,0.04465]
[1778893375361,40.54,79067.54,0.0,-0.99975,0.0,0.04465]
[1778893384673,40.54,79068.05,0.0,-0.99974,0.0,0.04469]
[1778893392350,40.54,79068.05,0.0,-0.99974,0.0,0.04469]
[1778893392468,40.54,79068.05,0.0,-0.99974,0.0,0.04469]
[1778893392451,40.54,79068.05,0.0,-0.99974,0.0,0.04469]
[1778893392560,40.54,79068.05,0.0,-0.99974,0.0,0.04469]
[1778893392729,40.54,79067.54,0.0,-0.99975,0.0,0.04465]
[1778893406827,40.54,79067.7,0.0,-0.99975,0.0,0.04466]
[1778893412869,40.54,79066.84,0.0,-0.99975,0.0,0.04444]
[1778893417904,40.54,79066.9,0.0,-0.99975,0.0,0.04444]
[1778893422939,40.54,79066.32,0.0,-0.99975,0.0,0.04439]
[1778893427974,40.54,79066.4,0.0,-0.99975,0.0,0.0444]
[1778893433258,40.54,79066.46,0.0,-0.99975,0.0,0.04441]
[1778893433310,40.54,79066.46,0.0,-0.99975,0.0,0.04441]
[1778893433411,40.54,79066.46,0.0,-0.99975,0.0,0.04441]
[1778893434308,40.54,79066.46,0.0,-0.99975,0.0,0.04441]
[1778893434557,40.54,79066.46,0.0,-0.99975,0.0,0.04441]
[1778893441065,40.54,79055.25,0.0,-0.99975,0.0,0.0435]
[1778893441895,40.54,79055.25,0.0,-0.99975,0.0,0.0435]
[1778893442056,40.54,79055.25,0.0,-0.99975,0.0,0.0435]
[1778893442158,40.54,79050.42,0.0,-0.99975,0.0,0.04311]
[1778893442858,40.54,79050.42,0.0,-0.99975,0.0,0.04311]
[1778893443057,40.54,79050.42,0.0,-0.99975,0.0,0.04311]
[1778893443079,40.54,79057.13,0.0,-0.99975,0.0,0.04365]
[1778893445093,40.54,79057.32,0.0,-0.99975,0.0,0.04367]
[1778893449084,40.54,79056.91,0.0,-0.99975,0.0,0.04363]
[1778893449309,40.54,79056.91,0.0,-0.99975,0.0,0.04363]
[1778893449327,40.54,79056.91,0.0,-0.99975,0.0,0.04363]
[1778893449410,40.54,79055.29,0.0,-0.99975,0.0,0.0435]
[1778893449567,40.54,79055.29,0.0,-0.99975,0.0,0.0435]
[1778893457177,40.54,79055.61,0.0,-0.99975,0.0,0.04353]
[1778893462213,40.54,79055.05,0.0,-0.99975,0.0,0.04348]
[1778893464072,40.54,79054.75,0.0,-0.99975,0.0,0.04346]
[1778893464177,40.54,79054.75,0.0,-0.99975,0.0,0.04346]
[1778893464307,40.54,79054.75,0.0,-0.99975,0.0,0.04346]
[1778893464408,40.54,79054.75,0.0,-0.99975,0.0,0.04346]
[1778893470268,40.54,79054.54,0.0,-0.99975,0.0,0.04344]
[1778893471259,40.54,79054.54,0.0,-0.99975,0.0,0.04344]
[1778893471308,40.54,79054.54,0.0,-0.99975,0.0,0.04344]
[1778893471410,40.54,79056.56,0.0,-0.99975,0.0,0.04345]
[1778893471896,40.54,79056.56,0.0,-0.99975,0.0,0.04345]
[1778893472064,40.54,79056.56,0.0,-0.99975,0.0,0.04345]
[1778893475303,40.54,79060.52,0.0,-0.99975,0.0,0.04377]
[1778893476752,40.54,79060.42,0.0,-0.99975,0.0,0.04376]
[1778893476809,40.54,79060.42,0.0,-0.99975,0.0,0.04376]
[1778893477320,40.54,79065.51,0.0,-0.99975,0.0,0.04417]
[1778893477602,40.54,79065.51,0.0,-0.99975,0.0,0.04417]
[1778893477807,40.54,79065.51,0.0,-0.99975,0.0,0.04417]
[1778893478327,40.54,79073.81,0.0,-0.99974,0.0,0.04485]
[1778893479334,40.54,79078.92,0.0,-0.99974,0.0,0.04527]
[1778893480341,40.54,79085.46,0.0,-0.99974,0.0,0.04582]
[1778893481348,40.54,79096.31,0.0,-0.99973,0.0,0.04674]
[1778893482243,40.54,79096.31,0.0,-0.99973,0.0,0.04674]
[1778893482306,40.54,79096.31,0.0,-0.99973,0.0,0.04674]
[1778893482484,40.54,79099.37,0.0,-0.99973,0.0,0.047]
[1778893482936,40.54,79099.37,0.0,-0.99973,0.0,0.047]
[1778893483058,40.54,79099.37,0.0,-0.99973,0.0,0.047]
[1778893485376,40.54,79095.8,0.0,-0.99973,0.0,0.0467]
[1778893486455,40.54,79095.8,0.0,-0.99973,0.0,0.0467]
[1778893492425,40.54,79096.43,0.0,-0.99973,0.0,0.04675]
[1778893494440,40.54,79078.61,0.0,-0.99974,0.0,0.04525]
[1778893495446,40.54,79063.68,0.0,-0.99975,0.0,0.04402]
[1778893496453,40.54,79060.53,0.0,-0.99975,0.0,0.04377]
[1778893498467,40.54,79067.15,0.0,-0.99975,0.0,0.0443]
[1778893499474,40.54,79073.96,0.0,-0.99974,0.0,0.04486]
[1778893500479,40.54,79073.96,0.0,-0.99974,0.0,0.04486]
[1778893500559,40.54,79073.96,0.0,-0.99974,0.0,0.04486]
[1778893500560,40.54,79076.17,0.0,-0.99974,0.0,0.04504]
[1778893502237,40.54,79076.17,0.0,-0.99974,0.0,0.04504]
[1778893502496,40.54,79080.95,0.0,-0.99974,0.0,0.04544]
[1778893504577,40.54,79081.8,0.0,-0.99974,0.0,0.04551]
[1778893504808,40.54,79082.82,0.0,-0.99974,0.0,0.0456]
[1778893505517,40.54,79080.7,0.0,-0.99974,0.0,0.04542]
[1778893506061,40.54,79080.7,0.0,-0.99974,0.0,0.04542]
[1778893506524,40.54,79080.9,0.0,-0.99974,0.0,0.04544]
[1778893511559,40.54,79081.01,0.0,-0.99974,0.0,0.04545]
[1778893517482,40.54,79081.36,0.0,-0.99974,0.0,0.04548]
[1778893517559,40.54,79081.36,0.0,-0.99974,0.0,0.04548]
[1778893525657,40.54,79080.34,0.0,-0.99974,0.0,0.04539]
[1778893529229,40.54,79080.99,0.0,-0.99974,0.0,0.04544]
[1778893529307,40.54,79080.99,0.0,-0.99974,0.0,0.04544]
[1778893532220,40.54,79080.74,0.0,-0.99974,0.0,0.04542]
[1778893532291,40.54,79080.74,0.0,-0.99974,0.0,0.04542]
[1778893532392,40.54,79081.04,0.0,-0.99974,0.0,0.04529]
[1778893537741,40.54,79081.52,0.0,-0.99974,0.0,0.04533]
[1778893543783,40.54,79081.41,0.0,-0.99974,0.0,0.04532]
[1778893546115,40.54,79081.3,0.0,-0.99974,0.0,0.04531]
[1778893546308,40.54,79081.3,0.0,-0.99974,0.0,0.04531]
[1778893551839,40.54,79083.69,0.0,-0.99974,0.0,0.04551]
[1778893553536,40.54,79083.69,0.0,-0.99974,0.0,0.04551]
[1778893553559,40.54,79083.69,0.0,-0.99974,0.0,0.04551]
[1778893557141,40.54,79083.34,0.0,-0.99974,0.0,0.04548]
[1778893557312,40.54,79083.34,0.0,-0.99974,0.0,0.04548]
[1778893557414,40.54,79083.34,0.0,-0.99974,0.0,0.04548]
[1778893562919,40.54,79082.64,0.0,-0.99974,0.0,0.04542]
[1778893568319,40.54,79082.14,0.0,-0.99974,0.0,0.04538]
[1778893568558,40.54,79082.14,0.0,-0.99974,0.0,0.04538]
[1778893569976,40.54,79088.07,0.0,-0.99974,0.0,0.04588]
[1778893575011,40.54,79085.55,0.0,-0.99974,0.0,0.04566]
[1778893578897,40.54,79083.59,0.0,-0.99974,0.0,0.0455]
[1778893579058,40.54,79083.59,0.0,-0.99974,0.0,0.0455]
[1778893579287,40.54,79083.55,0.0,-0.99974,0.0,0.0455]
[1778893585082,40.54,79084.06,0.0,-0.99974,0.0,0.04554]
[1778893590117,40.54,79085.23,0.0,-0.99974,0.0,0.04564]
[1778893592059,40.54,79084.47,0.0,-0.99974,0.0,0.04541]
[1778893602201,40.54,79087.57,0.0,-0.99974,0.0,0.04567]
[1778893605226,40.54,79089.34,0.0,-0.99974,0.0,0.04582]
[1778893605308,40.54,79089.34,0.0,-0.99974,0.0,0.04582]
[1778893605570,40.54,79089.34,0.0,-0.99974,0.0,0.04582]
[1778893605671,40.54,79089.34,0.0,-0.99974,0.0,0.04582]
[1778893605808,40.54,79089.34,0.0,-0.99974,0.0,0.04582]
[1778893613278,40.54,79089.32,0.0,-0.99974,0.0,0.04582]
[1778893618313,40.54,79089.31,0.0,-0.99974,0.0,0.04582]
[1778893623348,40.54,79089.29,0.0,-0.99974,0.0,0.04582]
[1778893628383,40.54,79088.77,0.0,-0.99974,0.0,0.04577]
[1778893631621,40.54,79087.76,0.0,-0.99974,0.0,0.04569]
[1778893631809,40.54,79087.76,0.0,-0.99974,0.0,0.04569]
[1778893639467,40.54,79087.76,0.0,-0.99974,0.0,0.04569]
[1778893648529,40.54,79087.92,0.0,-0.99974,0.0,0.0457]
[1778893649059,40.54,79087.92,0.0,-0.99974,0.0,0.0457]
[1778893649189,40.54,79087.92,0.0,-0.99974,0.0,0.0457]
[1778893649308,40.54,79087.92,0.0,-0.99974,0.0,0.0457]
[1778893650543,40.54,79087.91,0.0,-0.99974,0.0,0.0457]
[1778893653564,40.54,79089.0,0.0,-0.99974,0.0,0.04563]
[1778893655266,40.54,79088.1,0.0,-0.99974,0.0,0.04556]
[1778893655308,40.54,79088.1,0.0,-0.99974,0.0,0.04556]
[1778893655609,40.54,79088.1,0.0,-0.99974,0.0,0.04556]
[1778893655710,40.54,79088.35,0.0,-0.99974,0.0,0.04558]
[1778893655809,40.54,79088.35,0.0,-0.99974,0.0,0.04558]
[1778893661620,40.54,79089.12,0.0,-0.99974,0.0,0.04564]
[1778893662276,40.54,79089.12,0.0,-0.99974,0.0,0.04564]
[1778893662310,40.54,79089.12,0.0,-0.99974,0.0,0.04564]
[1778893669676,40.54,79088.74,0.0,-0.99974,0.0,0.04561]
[1778893676725,40.54,79088.83,0.0,-0.99974,0.0,0.04562]
[1778893681760,40.54,79093.59,0.0,-0.99974,0.0,0.04602]
[1778893682767,40.54,79098.87,0.0,-0.99973,0.0,0.04646]
[1778893685029,40.54,79100.54,0.0,-0.99973,0.0,0.04661]
[1778893685060,40.54,79100.54,0.0,-0.99973,0.0,0.04661]
[1778893685335,40.54,79100.54,0.0,-0.99973,0.0,0.04661]
[1778893685560,40.54,79100.54,0.0,-0.99973,0.0,0.04661]
[1778893685660,40.54,79100.54,0.0,-0.99973,0.0,0.04661]
[1778893690824,40.54,79103.81,0.0,-0.99973,0.0,0.04689]
[1778893693286,40.54,79103.61,0.0,-0.99973,0.0,0.04687]
[1778893693309,40.54,79103.61,0.0,-0.99973,0.0,0.04687]
[1778893699887,40.54,79102.45,0.0,-0.99973,0.0,0.04677]
[1778893704922,40.54,79101.96,0.0,-0.99973,0.0,0.04673]
[1778893708206,40.54,79101.96,0.0,-0.99973,0.0,0.04673]
[1778893708308,40.54,79101.96,0.0,-0.99973,0.0,0.04673]
[1778893708316,40.54,79101.96,0.0,-0.99973,0.0,0.04673]
[1778893708561,40.54,79101.96,0.0,-0.99973,0.0,0.04673]
[1778893708623,40.54,79101.96,0.0,-0.99973,0.0,0.04673]
[1778893713989,40.54,79101.99,0.0,-0.99973,0.0,0.04657]
[1778893721040,40.54,79096.03,0.0,-0.99974,0.0,0.04606]
[1778893722047,40.54,79090.69,0.0,-0.99974,0.0,0.04561]
[1778893724165,40.54,79092.81,0.0,-0.99974,0.0,0.04579]
[1778893724309,40.54,79092.81,0.0,-0.99974,0.0,0.04579]
[1778893730103,40.54,79092.84,0.0,-0.99974,0.0,0.04579]
[1778893736145,40.54,79092.45,0.0,-0.99974,0.0,0.04576]
[1778893741180,40.54,79092.72,0.0,-0.99974,0.0,0.04578]
[1778893747222,40.54,79092.55,0.0,-0.99974,0.0,0.04577]
[1778893751250,40.54,79089.18,0.0,-0.99974,0.0,0.04548]
[1778893752251,40.54,79089.18,0.0,-0.99974,0.0,0.04548]
[1778893752309,40.54,79089.18,0.0,-0.99974,0.0,0.04548]
[1778893752744,40.54,79089.18,0.0,-0.99974,0.0,0.04548]
[1778893752808,40.54,79089.18,0.0,-0.99974,0.0,0.04548]
[1778893752847,40.54,79089.47,0.0,-0.99974,0.0,0.04551]
[1778893760313,40.54,79090.89,0.0,-0.99974,0.0,0.04563]
[1778893763174,40.54,79091.27,0.0,-0.99974,0.0,0.04566]
[1778893763310,40.54,79091.27,0.0,-0.99974,0.0,0.04566]
[1778893771394,40.54,79091.24,0.0,-0.99974,0.0,0.0455]
[1778893774359,40.54,79091.27,0.0,-0.99974,0.0,0.0455]
[1778893774562,40.54,79091.27,0.0,-0.99974,0.0,0.0455]
[1778893774752,40.54,79091.27,0.0,-0.99974,0.0,0.0455]
[1778893774809,40.54,79091.27,0.0,-0.99974,0.0,0.0455]
[1778893774806,40.54,79091.27,0.0,-0.99974,0.0,0.0455]
[1778893783479,40.54,79091.27,0.0,-0.99974,0.0,0.0455]
[1778893788513,40.54,79093.57,0.0,-0.99974,0.0,0.04569]
[1778893790048,40.54,79093.51,0.0,-0.99974,0.0,0.04569]
[1778893790063,40.54,79093.51,0.0,-0.99974,0.0,0.04569]
[1778893797576,40.54,79092.39,0.0,-0.99974,0.0,0.04559]
[1778893801046,40.54,79091.82,0.0,-0.99974,0.0,0.04554]
[1778893801059,40.54,79091.82,0.0,-0.99974,0.0,0.04554]
[1778893801382,40.54,79091.82,0.0,-0.99974,0.0,0.04554]
[1778893801562,40.54,79091.82,0.0,-0.99974,0.0,0.04554]
[1778893801592,40.54,79091.82,0.0,-0.99974,0.0,0.04554]
[1778893806639,40.54,79091.89,0.0,-0.99974,0.0,0.04555]
[1778893816709,40.54,79091.89,0.0,-0.99974,0.0,0.04555]
[1778893816709,40.54,79091.89,0.0,-0.99974,0.0,0.04555]
[1778893825773,40.54,79091.91,0.0,-0.99974,0.0,0.04555]
[1778893831046,40.54,79091.91,0.0,-0.99974,0.0,0.04555]
[1778893831059,40.54,79091.91,0.0,-0.99974,0.0,0.04555]
[1778893841885,40.54,79091.95,0.0,-0.99974,0.0,0.04539]
[1778893847927,40.54,79091.64,0.0,-0.99974,0.0,0.04537]
[1778893848934,40.54,79087.35,0.0,-0.99974,0.0,0.04501]
[1778893850598,40.54,79086.33,0.0,-0.99974,0.0,0.04493]
[1778893850808,40.54,79086.33,0.0,-0.99974,0.0,0.04493]
[1778893851150,40.54,79086.33,0.0,-0.99974,0.0,0.04493]
[1778893851309,40.54,79086.33,0.0,-0.99974,0.0,0.04493]
[1778893851394,40.54,79085.63,0.0,-0.99974,0.0,0.04487]
[1778893855983,40.54,79080.36,0.0,-0.99975,0.0,0.04444]
[1778893857863,40.54,79080.36,0.0,-0.99975,0.0,0.04444]
[1778893857911,40.54,79078.08,0.0,-0.99975,0.0,0.04425]
[1778893858065,40.54,79078.08,0.0,-0.99975,0.0,0.04425]
[1778893861123,40.54,79077.3,0.0,-0.99975,0.0,0.04419]
[1778893861308,40.54,79077.3,0.0,-0.99975,0.0,0.04419]
[1778893861368,40.54,79077.22,0.0,-0.99975,0.0,0.04418]
[1778893867063,40.54,79077.26,0.0,-0.99975,0.0,0.04418]
[1778893870401,40.54,79077.26,0.0,-0.99975,0.0,0.04418]
[1778893870560,40.54,79077.26,0.0,-0.99975,0.0,0.04418]
[1778893872098,40.54,79075.03,0.0,-0.99975,0.0,0.044]
[1778893873903,40.54,79075.03,0.0,-0.99975,0.0,0.044]
[1778893873912,40.54,79075.67,0.0,-0.99975,0.0,0.04405]
[1778893874059,40.54,79075.67,0.0,-0.99975,0.0,0.04405]
[1778893882868,40.54,79074.73,0.0,-0.99975,0.0,0.04398]
[1778893883058,40.54,79074.73,0.0,-0.99975,0.0,0.04398]
[1778893888212,40.54,79074.7,0.0,-0.99975,0.0,0.04398]
[1778893896267,40.54,79070.29,0.0,-0.99975,0.0,0.04346]
[1778893897274,40.54,79067.91,0.0,-0.99975,0.0,0.04327]
[1778893899076,40.54,79066.71,0.0,-0.99975,0.0,0.04318]
[1778893899308,40.54,79066.71,0.0,-0.99975,0.0,0.04318]
[1778893899910,40.54,79066.71,0.0,-0.99975,0.0,0.04318]
[1778893900060,40.54,79066.04,0.0,-0.99975,0.0,0.04312]
[1778893900299,40.54,79065.66,0.0,-0.99975,0.0,0.04309]
[1778893905334,40.54,79070.93,0.0,-0.99975,0.0,0.04351]
[1778893906341,40.54,79078.02,0.0,-0.99975,0.0,0.04409]
[1778893907445,40.54,79078.02,0.0,-0.99975,0.0,0.04409]
[1778893907561,40.54,79078.02,0.0,-0.99975,0.0,0.04409]
[1778893913390,40.54,79080.72,0.0,-0.99975,0.0,0.04431]
[1778893917170,40.54,79081.26,0.0,-0.99975,0.0,0.04435]
[1778893917311,40.54,79081.26,0.0,-0.99975,0.0,0.04435]
[1778893919134,40.54,79080.77,0.0,-0.99975,0.0,0.04431]
[1778893919311,40.54,79080.77,0.0,-0.99975,0.0,0.04431]
[1778893919360,40.54,79080.77,0.0,-0.99975,0.0,0.04431]
[1778893924468,40.54,79080.66,0.0,-0.99975,0.0,0.0443]
[1778893929649,40.54,79081.4,0.0,-0.99975,0.0,0.04436]
[1778893929809,40.54,79081.4,0.0,-0.99975,0.0,0.04436]
[1778893939573,40.54,79081.46,0.0,-0.99975,0.0,0.04437]
[1778893942611,40.54,79081.46,0.0,-0.99975,0.0,0.04437]
[1778893942809,40.54,79081.46,0.0,-0.99975,0.0,0.04437]
[1778893943098,40.54,79081.46,0.0,-0.99975,0.0,0.04437]
[1778893943309,40.54,79081.46,0.0,-0.99975,0.0,0.04437]
[1778893949643,40.54,79081.46,0.0,-0.99975,0.0,0.04437]
[1778893954473,40.54,79081.98,0.0,-0.99975,0.0,0.04425]
[1778893954559,40.54,79081.98,0.0,-0.99975,0.0,0.04425]
[1778893960720,40.54,79082.12,0.0,-0.99975,0.0,0.04426]
[1778893969545,40.54,79081.96,0.0,-0.99975,0.0,0.04425]
[1778893969560,40.54,79081.96,0.0,-0.99975,0.0,0.04425]
[1778893970236,40.54,79081.96,0.0,-0.99975,0.0,0.04425]
[1778893970311,40.54,79081.96,0.0,-0.99975,0.0,0.04425]
[1778893972807,40.54,79082.98,0.0,-0.99975,0.0,0.04433]
[1778893977842,40.54,79082.82,0.0,-0.99975,0.0,0.04432]
[1778893985898,40.54,79082.86,0.0,-0.99975,0.0,0.04432]
[1778893990154,40.54,79084.09,0.0,-0.99975,0.0,0.04442]
[1778893990308,40.54,79084.09,0.0,-0.99975,0.0,0.04442]
[1778893995968,40.54,79084.66,0.0,-0.99975,0.0,0.04447]
[1778894002010,40.54,79084.62,0.0,-0.99975,0.0,0.04447]
[1778894005433,40.54,79084.74,0.0,-0.99975,0.0,0.04448]
[1778894005561,40.54,79084.74,0.0,-0.99975,0.0,0.04448]
[1778894006271,40.54,79084.36,0.0,-0.99975,0.0,0.04445]
[1778894006309,40.54,79084.36,0.0,-0.99975,0.0,0.04445]
[1778894007045,40.54,79084.1,0.0,-0.99975,0.0,0.04443]
[1778894012080,40.54,79084.06,0.0,-0.99975,0.0,0.04426]
[1778894017115,40.54,79084.83,0.0,-0.99975,0.0,0.04433]
[1778894026198,40.54,79083.97,0.0,-0.99975,0.0,0.04426]
[1778894027902,40.54,79083.97,0.0,-0.99975,0.0,0.04426]
[1778894028060,40.54,79083.97,0.0,-0.99975,0.0,0.04426]
[1778894034254,40.54,79082.97,0.0,-0.99975,0.0,0.04417]
[1778894042310,40.54,79082.3,0.0,-0.99975,0.0,0.04412]
[1778894043765,40.54,79082.3,0.0,-0.99975,0.0,0.04412]
[1778894043807,40.54,79082.3,0.0,-0.99975,0.0,0.04412]
[1778894044771,40.54,79082.69,0.0,-0.99975,0.0,0.04415]
[1778894044808,40.54,79082.69,0.0,-0.99975,0.0,0.04415]
[1778894044879,40.54,79082.69,0.0,-0.99975,0.0,0.04415]
[1778894050366,40.54,79083.38,0.0,-0.99975,0.0,0.04421]
[1778894052266,40.54,79084.94,0.0,-0.99975,0.0,0.04434]
[1778894052309,40.54,79084.94,0.0,-0.99975,0.0,0.04434]
[1778894059429,40.54,79085.39,0.0,-0.99975,0.0,0.04437]
[1778894060720,40.54,79085.39,0.0,-0.99975,0.0,0.04437]
[1778894060807,40.54,79085.39,0.0,-0.99975,0.0,0.04437]
[1778894061490,40.54,79085.39,0.0,-0.99975,0.0,0.04437]
[1778894061561,40.54,79085.39,0.0,-0.99975,0.0,0.04437]
[1778894061591,40.54,79085.39,0.0,-0.99975,0.0,0.04437]
[1778894067485,40.54,79085.81,0.0,-0.99975,0.0,0.04441]
[1778894072520,40.54,79085.77,0.0,-0.99975,0.0,0.04425]
[1778894079569,40.54,79085.71,0.0,-0.99975,0.0,0.04424]
[1778894085331,40.54,79086.12,0.0,-0.99975,0.0,0.04427]
[1778894085563,40.54,79086.12,0.0,-0.99975,0.0,0.04427]
[1778894094675,40.54,79086.15,0.0,-0.99975,0.0,0.04428]
[1778894098705,40.54,79100.08,0.0,-0.99974,0.0,0.04543]
[1778894100073,40.54,79100.08,0.0,-0.99974,0.0,0.04543]
[1778894100162,40.54,79106.19,0.0,-0.99974,0.0,0.04594]
[1778894100310,40.54,79106.19,0.0,-0.99974,0.0,0.04594]
[1778894101313,40.54,79106.58,0.0,-0.99974,0.0,0.04597]
[1778894101564,40.54,79106.58,0.0,-0.99974,0.0,0.04597]
[1778894101726,40.54,79106.24,0.0,-0.99974,0.0,0.04594]
[1778894103925,40.54,79107.0,0.0,-0.99974,0.0,0.04601]
[1778894104060,40.54,79107.0,0.0,-0.99974,0.0,0.04601]
[1778894109782,40.54,79107.42,0.0,-0.99974,0.0,0.04604]
[1778894112806,40.54,79097.19,0.0,-0.99974,0.0,0.04519]
[1778894113812,40.54,79093.31,0.0,-0.99974,0.0,0.04486]
[1778894114712,40.54,79093.31,0.0,-0.99974,0.0,0.04486]
[1778894114808,40.54,79093.31,0.0,-0.99974,0.0,0.04486]
[1778894116021,40.54,79093.31,0.0,-0.99974,0.0,0.04486]
[1778894116060,40.54,79093.31,0.0,-0.99974,0.0,0.04486]
[1778894116074,40.54,79093.87,0.0,-0.99974,0.0,0.04491]
[1778894121868,40.54,79092.41,0.0,-0.99974,0.0,0.04479]
[1778894122875,40.54,79089.18,0.0,-0.99975,0.0,0.04452]
[1778894123289,40.54,79089.18,0.0,-0.99975,0.0,0.04452]
[1778894123308,40.54,79089.18,0.0,-0.99975,0.0,0.04452]
[1778894129924,40.54,79089.5,0.0,-0.99974,0.0,0.04455]
[1778894130359,40.54,79089.5,0.0,-0.99974,0.0,0.04455]
[1778894130560,40.54,79089.5,0.0,-0.99974,0.0,0.04455]
[1778894130882,40.54,79089.5,0.0,-0.99974,0.0,0.04455]
[1778894131059,40.54,79089.5,0.0,-0.99974,0.0,0.04455]
[1778894131119,40.54,79089.51,0.0,-0.99975,0.0,0.04439]
[1778894136973,40.54,79089.2,0.0,-0.99975,0.0,0.04437]
[1778894139233,40.54,79089.2,0.0,-0.99975,0.0,0.04437]
[1778894139311,40.54,79088.81,0.0,-0.99975,0.0,0.04434]
[1778894149058,40.54,79088.35,0.0,-0.99975,0.0,0.0443]
[1778894155274,40.54,79088.3,0.0,-0.99975,0.0,0.04429]
[1778894155307,40.54,79088.3,0.0,-0.99975,0.0,0.04429]
[1778894156216,40.54,79088.3,0.0,-0.99975,0.0,0.04429]
[1778894156311,40.54,79088.42,0.0,-0.99975,0.0,0.0443]
[1778894157114,40.54,79088.22,0.0,-0.99975,0.0,0.04429]
[1778894159128,40.54,79085.72,0.0,-0.99975,0.0,0.04408]
[1778894159808,40.54,79085.72,0.0,-0.99975,0.0,0.04408]
[1778894160135,40.54,79079.11,0.0,-0.99975,0.0,0.04355]
[1778894163156,40.54,79078.23,0.0,-0.99975,0.0,0.04348]
[1778894168191,40.54,79078.2,0.0,-0.99975,0.0,0.04348]
[1778894169615,40.54,79078.15,0.0,-0.99975,0.0,0.04347]
[1778894169807,40.54,79078.15,0.0,-0.99975,0.0,0.04347]
[1778894171171,40.54,79078.11,0.0,-0.99975,0.0,0.04347]
[1778894171212,40.54,79078.16,0.0,-0.99975,0.0,0.04347]
[1778894171309,40.54,79078.16,0.0,-0.99975,0.0,0.04347]
[1778894175242,40.54,79081.74,0.0,-0.99975,0.0,0.04376]
[1778894175946,40.54,79081.74,0.0,-0.99975,0.0,0.04376]
[1778894176057,40.54,79081.74,0.0,-0.99975,0.0,0.04376]
[1778894183298,40.54,79080.37,0.0,-0.99975,0.0,0.04365]
[1778894189404,40.54,79080.29,0.0,-0.99975,0.0,0.04364]
[1778894189559,40.54,79080.29,0.0,-0.99975,0.0,0.04364]
[1778894189660,40.54,79082.43,0.0,-0.99975,0.0,0.04382]
[1778894191252,40.54,79082.43,0.0,-0.99975,0.0,0.04382]
[1778894191311,40.54,79083.33,0.0,-0.99975,0.0,0.04389]
[1778894191354,40.54,79083.42,0.0,-0.99975,0.0,0.04374]
[1778894197484,40.54,79083.78,0.0,-0.99975,0.0,0.04377]
[1778894197561,40.54,79083.78,0.0,-0.99975,0.0,0.04377]
[1778894200061,40.54,79083.75,0.0,-0.99975,0.0,0.04377]
[1778894200140,40.54,79082.78,0.0,-0.99975,0.0,0.04369]
[1778894200307,40.54,79082.78,0.0,-0.99975,0.0,0.04369]
[1778894200417,40.54,79077.09,0.0,-0.99975,0.0,0.04323]
[1778894201424,40.54,79075.05,0.0,-0.99975,0.0,0.04307]
[1778894207274,40.54,79074.89,0.0,-0.99975,0.0,0.04306]
[1778894208059,40.54,79074.54,0.0,-0.99975,0.0,0.04303]
[1778894214556,40.54,79075.5,0.0,-0.99975,0.0,0.0431]
[1778894218679,40.54,79076.3,0.0,-0.99975,0.0,0.04317]
[1778894218813,40.54,79076.3,0.0,-0.99975,0.0,0.04317]
[1778894218914,40.54,79076.93,0.0,-0.99975,0.0,0.04322]
[1778894219692,40.54,79076.93,0.0,-0.99975,0.0,0.04322]
[1778894219808,40.54,79076.93,0.0,-0.99975,0.0,0.04322]
[1778894229661,40.54,79076.7,0.0,-0.99975,0.0,0.0432]
[1778894238724,40.54,79077.09,0.0,-0.99975,0.0,0.04323]
[1778894244619,40.54,79076.74,0.0,-0.99975,0.0,0.0432]
[1778894244812,40.54,79076.74,0.0,-0.99975,0.0,0.0432]
[1778894244913,40.54,79076.74,0.0,-0.99975,0.0,0.0432]
[1778894245535,40.54,79076.74,0.0,-0.99975,0.0,0.0432]
[1778894245561,40.54,79076.74,0.0,-0.99975,0.0,0.0432]
[1778894251815,40.54,79076.52,0.0,-0.99975,0.0,0.04303]
[1778894258864,40.54,79075.94,0.0,-0.99975,0.0,0.04299]
[1778894269941,40.54,79076.0,0.0,-0.99975,0.0,0.04299]
[1778894275523,40.54,79075.82,0.0,-0.99975,0.0,0.04298]
[1778894275562,40.54,79075.82,0.0,-0.99975,0.0,0.04298]
[1778894275983,40.54,79075.7,0.0,-0.99975,0.0,0.04297]
[1778894276634,40.54,79075.7,0.0,-0.99975,0.0,0.04297]
[1778894276810,40.54,79075.7,0.0,-0.99975,0.0,0.04297]
[1778894282025,40.54,79074.96,0.0,-0.99975,0.0,0.04291]
[1778894286053,40.54,79067.02,0.0,-0.99976,0.0,0.04228]
[1778894287060,40.54,79063.89,0.0,-0.99976,0.0,0.04204]
[1778894287488,40.54,79063.89,0.0,-0.99976,0.0,0.04204]
[1778894287563,40.54,79063.89,0.0,-0.99976,0.0,0.04204]
[1778894288068,40.54,79064.12,0.0,-0.99976,0.0,0.04205]
[1778894288601,40.54,79064.12,0.0,-0.99976,0.0,0.04205]
[1778894288810,40.54,79064.12,0.0,-0.99976,0.0,0.04205]
[1778894294110,40.54,79061.85,0.0,-0.99976,0.0,0.04188]
[1778894295874,40.54,79061.85,0.0,-0.99976,0.0,0.04188]
[1778894296060,40.54,79061.85,0.0,-0.99976,0.0,0.04188]
[1778894296124,40.54,79061.9,0.0,-0.99976,0.0,0.04188]
[1778894297679,40.54,79061.3,0.0,-0.99976,0.0,0.04184]
[1778894297809,40.54,79061.3,0.0,-0.99976,0.0,0.04184]
[1778894303173,40.54,79060.62,0.0,-0.99976,0.0,0.04178]
[1778894307201,40.54,79065.58,0.0,-0.99976,0.0,0.04217]
[1778894308208,40.54,79067.87,0.0,-0.99976,0.0,0.04235]
[1778894309965,40.54,79068.82,0.0,-0.99976,0.0,0.04242]
[1778894310060,40.54,79068.82,0.0,-0.99976,0.0,0.04242]
[1778894310222,40.54,79069.2,0.0,-0.99976,0.0,0.04245]
[1778894311096,40.54,79069.2,0.0,-0.99976,0.0,0.04245]
[1778894311310,40.54,79069.2,0.0,-0.99976,0.0,0.04245]
[1778894316217,40.54,79070.68,0.0,-0.99976,0.0,0.04242]
[1778894316310,40.54,79070.68,0.0,-0.99976,0.0,0.04242]
[1778894316368,40.54,79071.23,0.0,-0.99976,0.0,0.04246]
[1778894316758,40.54,79071.23,0.0,-0.99976,0.0,0.04246]
[1778894316809,40.54,79071.23,0.0,-0.99976,0.0,0.04246]
[1778894322306,40.54,79074.02,0.0,-0.99976,0.0,0.04268]
[1778894327341,40.54,79075.53,0.0,-0.99976,0.0,0.0428]
[1778894328015,40.54,79075.53,0.0,-0.99976,0.0,0.0428]
[1778894328060,40.54,79075.53,0.0,-0.99976,0.0,0.0428]
[1778894328348,40.54,79075.63,0.0,-0.99976,0.0,0.04281]
[1778894329069,40.54,79075.63,0.0,-0.99976,0.0,0.04281]
[1778894329310,40.54,79075.63,0.0,-0.99976,0.0,0.04281]
[1778894341439,40.54,79075.84,0.0,-0.99976,0.0,0.04282]
[1778894346474,40.54,79077.56,0.0,-0.99975,0.0,0.04296]
[1778894347481,40.54,79084.11,0.0,-0.99975,0.0,0.04348]
[1778894348488,40.54,79089.61,0.0,-0.99975,0.0,0.04393]
[1778894349495,40.54,79095.27,0.0,-0.99975,0.0,0.04439]
[1778894349879,40.54,79095.27,0.0,-0.99975,0.0,0.04439]
[1778894350063,40.54,79095.27,0.0,-0.99975,0.0,0.04439]
[1778894350502,40.54,79097.31,0.0,-0.99974,0.0,0.04456]
[1778894351154,40.54,79097.31,0.0,-0.99974,0.0,0.04456]
[1778894351308,40.54,79097.31,0.0,-0.99974,0.0,0.04456]
[1778894352516,40.54,79102.48,0.0,-0.99974,0.0,0.04498]
[1778894357056,40.54,79101.28,0.0,-0.99974,0.0,0.04488]
[1778894357308,40.54,79101.28,0.0,-0.99974,0.0,0.04488]
[1778894360046,40.54,79101.26,0.0,-0.99974,0.0,0.04488]
[1778894360062,40.54,79101.26,0.0,-0.99974,0.0,0.04488]
[1778894360204,40.54,79101.99,0.0,-0.99974,0.0,0.04494]
[1778894363594,40.54,79103.87,0.0,-0.99974,0.0,0.0451]
[1778894367755,40.54,79102.41,0.0,-0.99974,0.0,0.04498]
[1778894367810,40.54,79102.41,0.0,-0.99974,0.0,0.04498]
[1778894367910,40.54,79101.47,0.0,-0.99974,0.0,0.0449]
[1778894368657,40.54,79101.47,0.0,-0.99974,0.0,0.0449]
[1778894368810,40.54,79101.47,0.0,-0.99974,0.0,0.0449]
[1778894376685,40.54,79101.48,0.0,-0.99974,0.0,0.04474]
[1778894381720,40.54,79101.05,0.0,-0.99974,0.0,0.0447]
[1778894384471,40.54,79101.12,0.0,-0.99974,0.0,0.04471]
[1778894384538,40.54,79101.12,0.0,-0.99974,0.0,0.04471]
[1778894384562,40.54,79101.12,0.0,-0.99974,0.0,0.04471]
[1778894385613,40.54,79101.12,0.0,-0.99974,0.0,0.04471]
[1778894385810,40.54,79101.12,0.0,-0.99974,0.0,0.04471]
[1778894385841,40.54,79101.09,0.0,-0.99974,0.0,0.04471]
[1778894396825,40.54,79093.69,0.0,-0.99975,0.0,0.0441]
[1778894398341,40.54,79093.69,0.0,-0.99975,0.0,0.0441]
[1778894398561,40.54,79093.69,0.0,-0.99975,0.0,0.0441]
[1778894398508,40.54,79087.73,0.0,-0.99975,0.0,0.04362]
[1778894398839,40.54,79089.13,0.0,-0.99975,0.0,0.04373]
[1778894400575,40.54,79089.13,0.0,-0.99975,0.0,0.04373]
[1778894400810,40.54,79088.65,0.0,-0.99975,0.0,0.04369]
[1778894405888,40.54,79088.94,0.0,-0.99975,0.0,0.04372]
[1778894407993,40.54,79089.48,0.0,-0.99975,0.0,0.04376]
[1778894408058,40.54,79089.48,0.0,-0.99975,0.0,0.04376]
[1778894408217,40.54,79089.46,0.0,-0.99975,0.0,0.04376]
[1778894410075,40.54,79089.5,0.0,-0.99975,0.0,0.04376]
[1778894410314,40.54,79089.5,0.0,-0.99975,0.0,0.04376]
[1778894410407,40.54,79097.17,0.0,-0.99975,0.0,0.04438]
[1778894417372,40.54,79097.84,0.0,-0.99975,0.0,0.04444]
[1778894417559,40.54,79097.84,0.0,-0.99975,0.0,0.04444]
[1778894417523,40.54,79098.62,0.0,-0.99974,0.0,0.0445]
[1778894417972,40.54,79098.06,0.0,-0.99975,0.0,0.04446]
[1778894418658,40.54,79098.06,0.0,-0.99975,0.0,0.04446]
[1778894418810,40.54,79098.06,0.0,-0.99975,0.0,0.04446]
[1778894419986,40.54,79102.12,0.0,-0.99974,0.0,0.04479]
[1778894427042,40.54,79100.92,0.0,-0.99974,0.0,0.04469]
[1778894428459,40.54,79100.92,0.0,-0.99974,0.0,0.04469]
[1778894428559,40.54,79100.92,0.0,-0.99974,0.0,0.04469]
[1778894428507,40.54,79100.09,0.0,-0.99974,0.0,0.04462]
[1778894429056,40.54,79101.03,0.0,-0.99974,0.0,0.0447]
[1778894430168,40.54,79101.03,0.0,-0.99974,0.0,0.0447]
[1778894430310,40.54,79101.03,0.0,-0.99974,0.0,0.0447]
[1778894436108,40.54,79100.19,0.0,-0.99975,0.0,0.04447]
[1778894440212,40.54,79100.23,0.0,-0.99975,0.0,0.04448]
[1778894440309,40.54,79100.23,0.0,-0.99975,0.0,0.04448]
[1778894440390,40.54,79102.03,0.0,-0.99974,0.0,0.04462]
[1778894441758,40.54,79101.26,0.0,-0.99974,0.0,0.04456]
[1778894441810,40.54,79101.26,0.0,-0.99974,0.0,0.04456]
[1778894446421,40.54,79101.26,0.0,-0.99974,0.0,0.04456]
[1778894446559,40.54,79101.26,0.0,-0.99974,0.0,0.04456]
[1778894446586,40.54,79099.69,0.0,-0.99975,0.0,0.04443]
[1778894447532,40.54,79099.69,0.0,-0.99975,0.0,0.04443]
[1778894447558,40.54,79099.69,0.0,-0.99975,0.0,0.04443]
[1778894454730,40.54,79101.66,0.0,-0.99974,0.0,0.04459]
[1778894454809,40.54,79101.66,0.0,-0.99974,0.0,0.04459]
[1778894455241,40.54,79102.62,0.0,-0.99974,0.0,0.04467]
[1778894456284,40.54,79102.62,0.0,-0.99974,0.0,0.04467]
[1778894456318,40.54,79102.62,0.0,-0.99974,0.0,0.04467]
[1778894462291,40.54,79102.53,0.0,-0.99974,0.0,0.04467]
[1778894463360,40.54,79102.53,0.0,-0.99974,0.0,0.04467]
[1778894463559,40.54,79102.53,0.0,-0.99974,0.0,0.04467]
[1778894463461,40.54,79103.45,0.0,-0.99974,0.0,0.04474]
[1778894464305,40.54,79104.49,0.0,-0.99974,0.0,0.04483]
[1778894464732,40.54,79104.49,0.0,-0.99974,0.0,0.04483]
[1778894464811,40.54,79104.49,0.0,-0.99974,0.0,0.04483]
[1778894470328,40.54,79104.49,0.0,-0.99974,0.0,0.04483]
[1778894470559,40.54,79104.49,0.0,-0.99974,0.0,0.04483]
[1778894470585,40.54,79105.42,0.0,-0.99974,0.0,0.0449]
[1778894471645,40.54,79105.42,0.0,-0.99974,0.0,0.0449]
[1778894471810,40.54,79104.48,0.0,-0.99974,0.0,0.04483]
[1778894480417,40.54,79104.86,0.0,-0.99974,0.0,0.04486]
[1778894481836,40.54,79104.86,0.0,-0.99974,0.0,0.04486]
[1778894482060,40.54,79104.86,0.0,-0.99974,0.0,0.04486]
[1778894482431,40.54,79105.78,0.0,-0.99974,0.0,0.04493]
[1778894483607,40.54,79105.78,0.0,-0.99974,0.0,0.04493]
[1778894483810,40.54,79105.01,0.0,-0.99974,0.0,0.04487]
[1778894486459,40.54,79106.56,0.0,-0.99974,0.0,0.045]
[1778894487466,40.54,79108.26,0.0,-0.99974,0.0,0.04514]
[1778894491494,40.54,79109.29,0.0,-0.99974,0.0,0.04506]
[1778894494037,40.54,79108.86,0.0,-0.99974,0.0,0.04503]
[1778894494059,40.54,79108.86,0.0,-0.99974,0.0,0.04503]
[1778894494515,40.54,79109.83,0.0,-0.99974,0.0,0.04511]
[1778894495818,40.54,79109.21,0.0,-0.99974,0.0,0.04506]
[1778894496060,40.54,79109.21,0.0,-0.99974,0.0,0.04506]
[1778894501564,40.54,79108.15,0.0,-0.99974,0.0,0.04497]
[1778894505821,40.54,79109.1,0.0,-0.99974,0.0,0.04505]
[1778894506060,40.54,79109.1,0.0,-0.99974,0.0,0.04505]
[1778894506599,40.54,79109.06,0.0,-0.99974,0.0,0.04505]
[1778894508189,40.54,79109.06,0.0,-0.99974,0.0,0.04505]
[1778894508313,40.54,79109.06,0.0,-0.99974,0.0,0.04505]
[1778894513648,40.54,79110.24,0.0,-0.99974,0.0,0.04514]
[1778894524725,40.54,79110.06,0.0,-0.99974,0.0,0.04513]
[1778894530535,40.54,79110.02,0.0,-0.99974,0.0,0.04513]
[1778894532547,40.54,79110.86,0.0,-0.99974,0.0,0.0452]
[1778894532561,40.54,79110.86,0.0,-0.99974,0.0,0.0452]
[1778894532781,40.54,79112.08,0.0,-0.99974,0.0,0.0453]
[1778894534058,40.54,79112.08,0.0,-0.99974,0.0,0.0453]
[1778894534125,40.54,79111.66,0.0,-0.99974,0.0,0.04526]
[1778894544865,40.54,79110.5,0.0,-0.99974,0.0,0.04517]
[1778894547023,40.54,79110.5,0.0,-0.99974,0.0,0.04517]
[1778894547060,40.54,79110.5,0.0,-0.99974,0.0,0.04517]
[1778894549900,40.54,79100.65,0.0,-0.99975,0.0,0.04435]
[1778894550842,40.54,79100.65,0.0,-0.99975,0.0,0.04435]
[1778894551059,40.54,79100.65,0.0,-0.99975,0.0,0.04435]
[1778894551161,40.54,79096.96,0.0,-0.99975,0.0,0.04389]
[1778894552035,40.54,79096.96,0.0,-0.99975,0.0,0.04389]
[1778894552058,40.54,79096.96,0.0,-0.99975,0.0,0.04389]
[1778894552134,40.54,79096.31,0.0,-0.99975,0.0,0.04384]
[1778894555078,40.54,79097.37,0.0,-0.99975,0.0,0.04393]
[1778894555310,40.54,79097.37,0.0,-0.99975,0.0,0.04393]
[1778894555943,40.54,79102.73,0.0,-0.99975,0.0,0.04436]
[1778894556950,40.54,79116.59,0.0,-0.99974,0.0,0.04551]
[1778894557957,40.54,79115.61,0.0,-0.99974,0.0,0.04543]
[1778894559446,40.54,79115.61,0.0,-0.99974,0.0,0.04543]
[1778894559929,40.54,79116.44,0.0,-0.99974,0.0,0.0455]
[1778894561038,40.54,79116.42,0.0,-0.99974,0.0,0.0455]
[1778894561060,40.54,79116.42,0.0,-0.99974,0.0,0.0455]
[1778894561139,40.54,79116.39,0.0,-0.99974,0.0,0.0455]
[1778894568027,40.54,79115.78,0.0,-0.99974,0.0,0.04544]
[1778894570142,40.54,79114.94,0.0,-0.99974,0.0,0.04537]
[1778894570308,40.54,79114.94,0.0,-0.99974,0.0,0.04537]
[1778894576084,40.54,79114.66,0.0,-0.99974,0.0,0.04535]
[1778894584140,40.54,79114.56,0.0,-0.99974,0.0,0.04534]
[1778894587162,40.54,79111.35,0.0,-0.99974,0.0,0.04507]
[1778894589067,40.54,79111.6,0.0,-0.99974,0.0,0.0451]
[1778894589309,40.54,79111.6,0.0,-0.99974,0.0,0.0451]
[1778894591137,40.54,79111.56,0.0,-0.99974,0.0,0.04509]
[1778894591310,40.54,79111.56,0.0,-0.99974,0.0,0.04509]
[1778894591396,40.54,79110.09,0.0,-0.99974,0.0,0.04497]
[1778894594077,40.54,79109.52,0.0,-0.99974,0.0,0.04492]
[1778894594310,40.54,79109.52,0.0,-0.99974,0.0,0.04492]
[1778894605537,40.54,79109.52,0.0,-0.99974,0.0,0.04492]
[1778894605560,40.54,79109.52,0.0,-0.99974,0.0,0.04492]
[1778894607193,40.54,79109.52,0.0,-0.99974,0.0,0.04492]
[1778894607309,40.54,79109.52,0.0,-0.99974,0.0,0.04492]
[1778894607410,40.54,79109.69,0.0,-0.99974,0.0,0.04494]
[1778894615358,40.54,79109.61,0.0,-0.99974,0.0,0.04477]
[1778894620393,40.54,79106.89,0.0,-0.99974,0.0,0.04455]
[1778894623733,40.54,79106.97,0.0,-0.99974,0.0,0.04455]
[1778894623817,40.54,79106.97,0.0,-0.99974,0.0,0.04455]
[1778894629456,40.54,79105.59,0.0,-0.99975,0.0,0.04444]
[1778894631626,40.54,79104.51,0.0,-0.99975,0.0,0.04435]
[1778894631809,40.54,79104.51,0.0,-0.99975,0.0,0.04435]
[1778894632979,40.54,79103.86,0.0,-0.99975,0.0,0.0443]
[1778894633059,40.54,79103.86,0.0,-0.99975,0.0,0.0443]
[1778894633484,40.54,79103.97,0.0,-0.99975,0.0,0.04431]
[1778894642547,40.54,79103.49,0.0,-0.99975,0.0,0.04427]
[1778894645145,40.54,79103.14,0.0,-0.99975,0.0,0.04424]
[1778894645310,40.54,79103.14,0.0,-0.99975,0.0,0.04424]
[1778894650603,40.54,79103.61,0.0,-0.99975,0.0,0.04428]
[1778894652617,40.54,79099.57,0.0,-0.99975,0.0,0.04395]
[1778894653427,40.54,79099.57,0.0,-0.99975,0.0,0.04395]
[1778894653562,40.54,79099.57,0.0,-0.99975,0.0,0.04395]
[1778894654853,40.54,79099.72,0.0,-0.99975,0.0,0.04396]
[1778894655058,40.54,79099.72,0.0,-0.99975,0.0,0.04396]
[1778894655638,40.54,79098.73,0.0,-0.99975,0.0,0.04388]
[1778894660673,40.54,79099.25,0.0,-0.99975,0.0,0.04392]
[1778894666715,40.54,79097.05,0.0,-0.99975,0.0,0.04374]
[1778894671750,40.54,79099.39,0.0,-0.99975,0.0,0.04378]
[1778894671962,40.54,79099.39,0.0,-0.99975,0.0,0.04378]
[1778894672059,40.54,79099.39,0.0,-0.99975,0.0,0.04378]
[1778894672757,40.54,79102.72,0.0,-0.99975,0.0,0.04405]
[1778894677792,40.54,79102.52,0.0,-0.99975,0.0,0.04403]
[1778894682827,40.54,79099.4,0.0,-0.99975,0.0,0.04378]
[1778894687862,40.54,79099.17,0.0,-0.99975,0.0,0.04376]
[1778894689752,40.54,79099.17,0.0,-0.99975,0.0,0.04376]
[1778894689810,40.54,79099.17,0.0,-0.99975,0.0,0.04376]
[1778894691250,40.54,79099.18,0.0,-0.99975,0.0,0.04376]
[1778894691308,40.54,79099.18,0.0,-0.99975,0.0,0.04376]
[1778894691409,40.54,79099.19,0.0,-0.99975,0.0,0.04376]
[1778894696925,40.54,79088.69,0.0,-0.99975,0.0,0.04292]
[1778894697936,40.54,79080.76,0.0,-0.99976,0.0,0.04229]
[1778894698940,40.54,79078.08,0.0,-0.99976,0.0,0.04208]
[1778894700460,40.54,79078.08,0.0,-0.99976,0.0,0.04208]
[1778894700558,40.54,79078.08,0.0,-0.99976,0.0,0.04208]
[1778894700561,40.54,79075.39,0.0,-0.99976,0.0,0.04187]
[1778894701961,40.54,79068.99,0.0,-0.99976,0.0,0.04138]
[1778894702968,40.54,79066.19,0.0,-0.99976,0.0,0.04116]
[1778894704979,40.54,79067.0,0.0,-0.99976,0.0,0.04122]
[1778894705058,40.54,79067.0,0.0,-0.99976,0.0,0.04122]
[1778894705150,40.54,79067.15,0.0,-0.99976,0.0,0.04124]
[1778894709340,40.54,79067.08,0.0,-0.99976,0.0,0.04123]
[1778894709560,40.54,79067.08,0.0,-0.99976,0.0,0.04123]
[1778894715053,40.54,79064.87,0.0,-0.99977,0.0,0.04106]
[1778894720088,40.54,79064.02,0.0,-0.99977,0.0,0.041]
[1778894721112,40.54,79064.02,0.0,-0.99977,0.0,0.041]
[1778894721316,40.54,79064.02,0.0,-0.99977,0.0,0.041]
[1778894722675,40.54,79063.76,0.0,-0.99977,0.0,0.04098]
[1778894722811,40.54,79063.76,0.0,-0.99977,0.0,0.04098]
[1778894722897,40.54,79063.91,0.0,-0.99977,0.0,0.04099]
[1778894733179,40.54,79063.91,0.0,-0.99977,0.0,0.04084]
[1778894734673,40.54,79063.91,0.0,-0.99977,0.0,0.04084]
[1778894734809,40.54,79063.91,0.0,-0.99977,0.0,0.04084]
[1778894739521,40.54,79063.62,0.0,-0.99977,0.0,0.04082]
[1778894739560,40.54,79063.62,0.0,-0.99977,0.0,0.04082]
[1778894739576,40.54,79064.21,0.0,-0.99977,0.0,0.04086]
[1778894753319,40.54,79064.19,0.0,-0.99977,0.0,0.04086]
[1778894755371,40.54,79064.19,0.0,-0.99977,0.0,0.04086]
[1778894755558,40.54,79064.19,0.0,-0.99977,0.0,0.04086]
[1778894761379,40.54,79062.31,0.0,-0.99977,0.0,0.04072]
[1778894766417,40.54,79062.05,0.0,-0.99977,0.0,0.0407]
[1778894771451,40.54,79062.12,0.0,-0.99977,0.0,0.0407]
[1778894777493,40.54,79061.24,0.0,-0.99977,0.0,0.04064]
[1778894778595,40.54,79061.24,0.0,-0.99977,0.0,0.04064]
[1778894778808,40.54,79061.24,0.0,-0.99977,0.0,0.04064]
[1778894780412,40.54,79062.96,0.0,-0.99977,0.0,0.04077]
[1778894780565,40.54,79062.96,0.0,-0.99977,0.0,0.04077]
[1778894780576,40.54,79063.34,0.0,-0.99977,0.0,0.0408]
[1778894787563,40.54,79062.57,0.0,-0.99977,0.0,0.04074]
[1778894793605,40.54,79064.11,0.0,-0.99977,0.0,0.04071]
[1778894794492,40.54,79064.11,0.0,-0.99977,0.0,0.04071]
[1778894794560,40.54,79064.11,0.0,-0.99977,0.0,0.04071]
[1778894799647,40.54,79063.33,0.0,-0.99977,0.0,0.04065]
[1778894804683,40.54,79063.02,0.0,-0.99977,0.0,0.04062]
[1778894815431,40.54,79062.98,0.0,-0.99977,0.0,0.04062]
[1778894816800,40.54,79062.98,0.0,-0.99977,0.0,0.04062]
[1778894816808,40.54,79062.98,0.0,-0.99977,0.0,0.04062]
[1778894818546,40.54,79062.08,0.0,-0.99977,0.0,0.04055]
[1778894818561,40.54,79062.08,0.0,-0.99977,0.0,0.04055]
[1778894819788,40.54,79062.05,0.0,-0.99977,0.0,0.04055]
[1778894825831,40.54,79060.41,0.0,-0.99977,0.0,0.04043]
[1778894826384,40.54,79060.41,0.0,-0.99977,0.0,0.04043]
[1778894826560,40.54,79060.41,0.0,-0.99977,0.0,0.04043]
[1778894837914,40.54,79059.39,0.0,-0.99977,0.0,0.04035]
[1778894839022,40.54,79059.39,0.0,-0.99977,0.0,0.04035]
[1778894839058,40.54,79059.39,0.0,-0.99977,0.0,0.04035]
[1778894840880,40.54,79059.39,0.0,-0.99977,0.0,0.04035]
[1778894840899,40.54,79059.39,0.0,-0.99977,0.0,0.04035]
[1778894841060,40.54,79059.39,0.0,-0.99977,0.0,0.04035]
[1778894854026,40.54,79059.37,0.0,-0.99977,0.0,0.0402]
[1778894856040,40.54,79050.97,0.0,-0.99977,0.0,0.03958]
[1778894856300,40.54,79050.97,0.0,-0.99977,0.0,0.03958]
[1778894856308,40.54,79050.97,0.0,-0.99977,0.0,0.03958]
[1778894857047,40.54,79048.89,0.0,-0.99978,0.0,0.03942]
[1778894859230,40.54,79048.68,0.0,-0.99978,0.0,0.03941]
[1778894859312,40.54,79048.68,0.0,-0.99978,0.0,0.03941]
[1778894859389,40.54,79047.1,0.0,-0.99978,0.0,0.03929]
[1778894863860,40.54,79046.61,0.0,-0.99978,0.0,0.03926]
[1778894864057,40.54,79046.61,0.0,-0.99978,0.0,0.03926]
[1778894869611,40.54,79044.46,0.0,-0.99978,0.0,0.0391]
[1778894869807,40.54,79044.46,0.0,-0.99978,0.0,0.0391]
[1778894869873,40.54,79038.35,0.0,-0.99978,0.0,0.03865]
[1778894872575,40.54,79038.47,0.0,-0.99978,0.0,0.03866]
[1778894872812,40.54,79038.47,0.0,-0.99978,0.0,0.03866]
[1778894872911,40.54,79038.47,0.0,-0.99978,0.0,0.03866]
[1778894878761,40.54,79038.22,0.0,-0.99978,0.0,0.03864]
[1778894878807,40.54,79038.22,0.0,-0.99978,0.0,0.03864]
[1778894884236,40.54,79036.03,0.0,-0.99978,0.0,0.03849]
[1778894885243,40.54,79030.18,0.0,-0.99978,0.0,0.03807]
[1778894886250,40.54,79027.64,0.0,-0.99978,0.0,0.03789]
[1778894887398,40.54,79027.64,0.0,-0.99978,0.0,0.03789]
[1778894887559,40.54,79027.64,0.0,-0.99978,0.0,0.03789]
[1778894887658,40.54,79028.19,0.0,-0.99978,0.0,0.03793]
[1778894890720,40.54,79028.11,0.0,-0.99978,0.0,0.03792]
[1778894890807,40.54,79028.11,0.0,-0.99978,0.0,0.03792]
[1778894890900,40.54,79024.98,0.0,-0.99979,0.0,0.0377]
[1778894891285,40.54,79012.84,0.0,-0.99979,0.0,0.03685]
[1778894892292,40.54,79007.1,0.0,-0.99979,0.0,0.03645]
[1778894895313,40.54,79004.45,0.0,-0.99979,0.0,0.03627]
[1778894896122,40.54,79004.45,0.0,-0.99979,0.0,0.03627]
[1778894896309,40.54,79004.45,0.0,-0.99979,0.0,0.03627]
[1778894896492,40.54,79004.41,0.0,-0.99979,0.0,0.03627]
[1778894902362,40.54,79004.11,0.0,-0.99979,0.0,0.03625]
[1778894908405,40.54,79003.96,0.0,-0.99979,0.0,0.03624]
[1778894912432,40.54,79000.26,0.0,-0.9998,0.0,0.03585]
[1778894913439,40.54,78998.09,0.0,-0.9998,0.0,0.03571]
[1778894918474,40.54,78997.7,0.0,-0.9998,0.0,0.03568]
[1778894920488,40.54,79001.62,0.0,-0.9998,0.0,0.03595]
[1778894926530,40.54,79003.48,0.0,-0.9998,0.0,0.03607]
[1778894930875,40.54,79006.31,0.0,-0.99979,0.0,0.03627]
[1778894931310,40.54,79006.31,0.0,-0.99979,0.0,0.03627]
[1778894933310,40.54,79008.01,0.0,-0.99979,0.0,0.03638]
[1778894942642,40.54,79009.8,0.0,-0.99979,0.0,0.0365]
[1778894943339,40.54,79009.8,0.0,-0.99979,0.0,0.0365]
[1778894943560,40.54,79009.8,0.0,-0.99979,0.0,0.0365]
[1778894943649,40.54,79011.97,0.0,-0.99979,0.0,0.03665]
[1778894945487,40.54,79012.09,0.0,-0.99979,0.0,0.03666]
[1778894945565,40.54,79012.09,0.0,-0.99979,0.0,0.03666]
[1778894945663,40.54,79011.79,0.0,-0.99979,0.0,0.03664]
[1778894947371,40.54,79013.74,0.0,-0.99979,0.0,0.03678]
[1778894947559,40.54,79013.74,0.0,-0.99979,0.0,0.03678]
[1778894950698,40.54,79017.78,0.0,-0.99979,0.0,0.03706]
[1778894951705,40.54,79020.48,0.0,-0.99979,0.0,0.03724]
[1778894952270,40.54,79020.48,0.0,-0.99979,0.0,0.03724]
[1778894952310,40.54,79020.48,0.0,-0.99979,0.0,0.03724]
[1778894952712,40.54,79021.04,0.0,-0.99979,0.0,0.03728]
[1778894953366,40.54,79021.04,0.0,-0.99979,0.0,0.03728]
[1778894953565,40.54,79021.04,0.0,-0.99979,0.0,0.03728]
[1778894953719,40.54,79017.09,0.0,-0.99979,0.0,0.03701]
[1778894956740,40.54,79012.21,0.0,-0.99979,0.0,0.03667]
[1778894957536,40.54,79012.21,0.0,-0.99979,0.0,0.03667]
[1778894957562,40.54,79012.21,0.0,-0.99979,0.0,0.03667]
[1778894957747,40.54,79011.66,0.0,-0.99979,0.0,0.03663]
[1778894958754,40.54,79015.38,0.0,-0.99979,0.0,0.03689]
[1778894961775,40.54,79012.17,0.0,-0.99979,0.0,0.03667]
[1778894963309,40.54,79010.71,0.0,-0.99979,0.0,0.03657]
[1778894968606,40.54,79010.04,0.0,-0.99979,0.0,0.03652]
[1778894968705,40.54,79010.04,0.0,-0.99979,0.0,0.03652]
[1778894968808,40.54,79010.04,0.0,-0.99979,0.0,0.03652]
[1778894968824,40.54,79010.28,0.0,-0.99979,0.0,0.03654]
[1778894973859,40.54,79009.87,0.0,-0.99979,0.0,0.03637]
[1778894978894,40.54,79010.96,0.0,-0.99979,0.0,0.03645]
[1778894983929,40.54,79011.17,0.0,-0.99979,0.0,0.03646]
[1778894986950,40.54,79008.36,0.0,-0.99979,0.0,0.03627]
[1778894988756,40.54,79008.18,0.0,-0.99979,0.0,0.03626]
[1778894988810,40.54,79008.18,0.0,-0.99979,0.0,0.03626]
[1778894988964,40.54,79008.17,0.0,-0.99979,0.0,0.03626]
[1778894989777,40.54,79008.17,0.0,-0.99979,0.0,0.03626]
[1778894989809,40.54,79008.17,0.0,-0.99979,0.0,0.03626]
[1778894994357,40.54,79006.17,0.0,-0.9998,0.0,0.03612]
[1778894994561,40.54,79006.17,0.0,-0.9998,0.0,0.03612]
[1778894994680,40.54,79006.17,0.0,-0.9998,0.0,0.03612]
[1778894994809,40.54,79006.17,0.0,-0.9998,0.0,0.03612]
[1778894995008,40.54,79006.02,0.0,-0.9998,0.0,0.03611]
[1778894997020,40.54,79000.47,0.0,-0.9998,0.0,0.03574]
[1778894999428,40.54,79001.13,0.0,-0.9998,0.0,0.03578]
[1778894999557,40.54,79001.13,0.0,-0.9998,0.0,0.03578]
[1778895000058,40.54,79000.42,0.0,-0.9998,0.0,0.03573]
[1778895002001,40.54,78999.53,0.0,-0.9998,0.0,0.03567]
[1778895002065,40.54,78999.53,0.0,-0.9998,0.0,0.03567]
[1778895007295,40.54,78999.34,0.0,-0.9998,0.0,0.03566]
[1778895007310,40.54,78999.34,0.0,-0.9998,0.0,0.03566]
[1778895008116,40.54,78999.45,0.0,-0.9998,0.0,0.03567]
[1778895012064,40.54,78999.41,0.0,-0.9998,0.0,0.03566]
[1778895012307,40.54,79000.36,0.0,-0.9998,0.0,0.03573]
[1778895017760,40.54,79000.87,0.0,-0.9998,0.0,0.03576]
[1778895017812,40.54,79000.87,0.0,-0.9998,0.0,0.03576]
[1778895018186,40.54,79000.9,0.0,-0.9998,0.0,0.03576]
[1778895018362,40.54,79000.9,0.0,-0.9998,0.0,0.03576]
[1778895018560,40.54,79000.9,0.0,-0.9998,0.0,0.03576]
[1778895026242,40.54,79001.44,0.0,-0.9998,0.0,0.0358]
[1778895030065,40.54,79002.34,0.0,-0.9998,0.0,0.03586]
[1778895030120,40.54,79003.16,0.0,-0.9998,0.0,0.03592]
[1778895030309,40.54,79003.16,0.0,-0.9998,0.0,0.03592]
[1778895030871,40.54,79003.16,0.0,-0.9998,0.0,0.03592]
[1778895031058,40.54,79003.16,0.0,-0.9998,0.0,0.03592]
[1778895044374,40.54,79003.05,0.0,-0.9998,0.0,0.03578]
[1778895047055,40.54,79003.05,0.0,-0.9998,0.0,0.03578]
[1778895047058,40.54,79003.19,0.0,-0.9998,0.0,0.03579]
[1778895047290,40.54,79003.19,0.0,-0.9998,0.0,0.03579]
[1778895047310,40.54,79003.19,0.0,-0.9998,0.0,0.03579]
[1778895052430,40.54,79007.67,0.0,-0.9998,0.0,0.03609]
[1778895053809,40.54,79007.67,0.0,-0.9998,0.0,0.03609]
[1778895054061,40.54,79007.67,0.0,-0.9998,0.0,0.03609]
[1778895054162,40.54,79008.0,0.0,-0.9998,0.0,0.03611]
[1778895054432,40.54,79008.0,0.0,-0.9998,0.0,0.03611]
[1778895054560,40.54,79008.0,0.0,-0.9998,0.0,0.03611]
[1778895060391,40.54,79009.59,0.0,-0.99979,0.0,0.03622]
[1778895060561,40.54,79009.59,0.0,-0.99979,0.0,0.03622]
[1778895061161,40.54,79009.59,0.0,-0.99979,0.0,0.03622]
[1778895060662,40.54,79009.93,0.0,-0.99979,0.0,0.03624]
[1778895061313,40.54,79009.93,0.0,-0.99979,0.0,0.03624]
[1778895062501,40.54,79016.69,0.0,-0.99979,0.0,0.03671]
[1778895063508,40.54,79030.01,0.0,-0.99979,0.0,0.03764]
[1778895064515,40.54,79033.88,0.0,-0.99978,0.0,0.03791]
[1778895065640,40.54,79033.88,0.0,-0.99978,0.0,0.03791]
[1778895065815,40.54,79033.88,0.0,-0.99978,0.0,0.03791]
[1778895065821,40.54,79033.99,0.0,-0.99978,0.0,0.03792]
[1778895066411,40.54,79033.99,0.0,-0.99978,0.0,0.03792]
[1778895066562,40.54,79033.99,0.0,-0.99978,0.0,0.03792]
[1778895072572,40.54,79034.8,0.0,-0.99978,0.0,0.03798]
[1778895077607,40.54,79034.66,0.0,-0.99978,0.0,0.03797]
[1778895083717,40.54,79034.64,0.0,-0.99978,0.0,0.03797]
[1778895083807,40.54,79034.64,0.0,-0.99978,0.0,0.03797]
[1778895084694,40.54,79034.62,0.0,-0.99978,0.0,0.03796]
[1778895084809,40.54,79034.62,0.0,-0.99978,0.0,0.03796]
[1778895084910,40.54,79034.62,0.0,-0.99978,0.0,0.03796]
[1778895090700,40.54,79034.72,0.0,-0.99978,0.0,0.03797]
[1778895096744,40.54,79034.73,0.0,-0.99978,0.0,0.03783]
[1778895101783,40.54,79033.5,0.0,-0.99979,0.0,0.03774]
[1778895105309,40.54,79032.95,0.0,-0.99979,0.0,0.03771]
[1778895105564,40.54,79032.95,0.0,-0.99979,0.0,0.03771]
[1778895110847,40.54,79033.91,0.0,-0.99979,0.0,0.03777]
[1778895116889,40.54,79033.81,0.0,-0.99979,0.0,0.03777]
[1778895122931,40.54,79033.77,0.0,-0.99979,0.0,0.03776]
[1778895128973,40.54,79033.57,0.0,-0.99979,0.0,0.03775]
[1778895132540,40.54,79033.62,0.0,-0.99979,0.0,0.03775]
[1778895132560,40.54,79033.62,0.0,-0.99979,0.0,0.03775]
[1778895133241,40.54,79033.62,0.0,-0.99979,0.0,0.03775]
[1778895133312,40.54,79033.62,0.0,-0.99979,0.0,0.03775]
[1778895133243,40.54,79033.62,0.0,-0.99979,0.0,0.03775]
[1778895139044,40.54,79034.08,0.0,-0.99979,0.0,0.03779]
[1778895142194,40.54,79034.1,0.0,-0.99979,0.0,0.03779]
[1778895142310,40.54,79034.1,0.0,-0.99979,0.0,0.03779]
[1778895142234,40.54,79033.92,0.0,-0.99979,0.0,0.03777]
[1778895142904,40.54,79033.92,0.0,-0.99979,0.0,0.03777]
[1778895143060,40.54,79033.92,0.0,-0.99979,0.0,0.03777]
[1778895143138,40.54,79034.3,0.0,-0.99978,0.0,0.0378]
[1778895152135,40.54,79033.09,0.0,-0.99979,0.0,0.03758]
[1778895153581,40.54,79033.02,0.0,-0.99979,0.0,0.03757]
[1778895153811,40.54,79033.02,0.0,-0.99979,0.0,0.03757]
[1778895154701,40.54,79033.02,0.0,-0.99979,0.0,0.03757]
[1778895154810,40.54,79033.02,0.0,-0.99979,0.0,0.03757]
[1778895155156,40.54,79032.98,0.0,-0.99979,0.0,0.03757]
[1778895163212,40.54,79029.77,0.0,-0.99979,0.0,0.03734]
[1778895164219,40.54,79027.52,0.0,-0.99979,0.0,0.03719]
[1778895164391,40.54,79027.52,0.0,-0.99979,0.0,0.03719]
[1778895164560,40.54,79027.52,0.0,-0.99979,0.0,0.03719]
[1778895165226,40.54,79028.05,0.0,-0.99979,0.0,0.03722]
[1778895165640,40.54,79028.05,0.0,-0.99979,0.0,0.03722]
[1778895165811,40.54,79028.05,0.0,-0.99979,0.0,0.03722]
[1778895168248,40.54,79022.97,0.0,-0.99979,0.0,0.03687]
[1778895168965,40.54,79022.97,0.0,-0.99979,0.0,0.03687]
[1778895169059,40.54,79022.97,0.0,-0.99979,0.0,0.03687]
[1778895169255,40.54,79020.49,0.0,-0.99979,0.0,0.0367]
[1778895169761,40.54,79020.49,0.0,-0.99979,0.0,0.0367]
[1778895169813,40.54,79020.49,0.0,-0.99979,0.0,0.0367]
[1778895175297,40.54,79019.62,0.0,-0.99979,0.0,0.03664]
[1778895178318,40.54,79017.71,0.0,-0.99979,0.0,0.03651]
[1778895178906,40.54,79017.71,0.0,-0.99979,0.0,0.03651]
[1778895179059,40.54,79017.71,0.0,-0.99979,0.0,0.03651]
[1778895179325,40.54,79017.19,0.0,-0.99979,0.0,0.03647]
[1778895180332,40.54,79011.33,0.0,-0.9998,0.0,0.03607]
[1778895180407,40.54,79011.33,0.0,-0.9998,0.0,0.03607]
[1778895180564,40.54,79011.33,0.0,-0.9998,0.0,0.03607]
[1778895181339,40.54,79005.3,0.0,-0.9998,0.0,0.03566]
[1778895188563,40.54,78997.74,0.0,-0.9998,0.0,0.03516]
[1778895193423,40.54,78994.0,0.0,-0.9998,0.0,0.03491]
[1778895195160,40.54,78994.0,0.0,-0.9998,0.0,0.03491]
[1778895195314,40.54,78994.0,0.0,-0.9998,0.0,0.03491]
[1778895195365,40.54,78991.75,0.0,-0.9998,0.0,0.03476]
[1778895196830,40.54,78992.36,0.0,-0.9998,0.0,0.0348]
[1778895197059,40.54,78992.36,0.0,-0.9998,0.0,0.0348]
[1778895203074,40.54,78990.61,0.0,-0.9998,0.0,0.03469]
[1778895203310,40.54,78990.61,0.0,-0.9998,0.0,0.03469]
[1778895203390,40.54,78990.61,0.0,-0.9998,0.0,0.03469]
[1778895204046,40.54,78990.61,0.0,-0.9998,0.0,0.03469]
[1778895204063,40.54,78990.61,0.0,-0.9998,0.0,0.03469]
[1778895209533,40.54,78988.93,0.0,-0.9998,0.0,0.03458]
[1778895209558,40.54,78988.93,0.0,-0.9998,0.0,0.03458]
[1778895209711,40.54,78990.15,0.0,-0.9998,0.0,0.03466]
[1778895210510,40.54,78990.15,0.0,-0.9998,0.0,0.03466]
[1778895210564,40.54,78990.15,0.0,-0.9998,0.0,0.03466]
[1778895213567,40.54,78991.23,0.0,-0.9998,0.0,0.0346]
[1778895219609,40.54,78991.42,0.0,-0.9998,0.0,0.03461]
[1778895226658,40.54,78991.14,0.0,-0.9998,0.0,0.03459]
[1778895232267,40.54,78991.34,0.0,-0.9998,0.0,0.03461]
[1778895232347,40.54,78991.34,0.0,-0.9998,0.0,0.03461]
[1778895232395,40.54,78991.34,0.0,-0.9998,0.0,0.03461]
[1778895232561,40.54,78991.34,0.0,-0.9998,0.0,0.03461]
[1778895233518,40.54,78991.34,0.0,-0.9998,0.0,0.03461]
[1778895233561,40.54,78991.34,0.0,-0.9998,0.0,0.03461]
[1778895237737,40.54,78990.49,0.0,-0.9998,0.0,0.03455]
[1778895243080,40.54,78990.49,0.0,-0.9998,0.0,0.03455]
[1778895243311,40.54,78990.49,0.0,-0.9998,0.0,0.03455]
[1778895243405,40.54,78993.21,0.0,-0.9998,0.0,0.03473]
[1778895243779,40.54,78996.54,0.0,-0.9998,0.0,0.03495]
[1778895244737,40.54,78996.54,0.0,-0.9998,0.0,0.03495]
[1778895244809,40.54,78996.54,0.0,-0.9998,0.0,0.03495]
[1778895250690,40.54,78996.74,0.0,-0.9998,0.0,0.03496]
[1778895250763,40.54,78996.74,0.0,-0.9998,0.0,0.03496]
[1778895250832,40.54,78997.03,0.0,-0.9998,0.0,0.03498]
[1778895251840,40.54,78999.55,0.0,-0.9998,0.0,0.03515]
[1778895252847,40.54,79006.98,0.0,-0.9998,0.0,0.03564]
[1778895253558,40.54,79006.98,0.0,-0.9998,0.0,0.03564]
[1778895253854,40.54,79007.43,0.0,-0.9998,0.0,0.03567]
[1778895258392,40.54,79007.81,0.0,-0.9998,0.0,0.0357]
[1778895258562,40.54,79007.81,0.0,-0.9998,0.0,0.0357]
[1778895259099,40.54,79007.81,0.0,-0.9998,0.0,0.0357]
[1778895259309,40.54,79007.81,0.0,-0.9998,0.0,0.0357]
[1778895259411,40.54,79006.13,0.0,-0.9998,0.0,0.03559]
[1778895266945,40.54,79006.91,0.0,-0.9998,0.0,0.03564]
[1778895271980,40.54,79008.16,0.0,-0.9998,0.0,0.03559]
[1778895274221,40.54,79008.16,0.0,-0.9998,0.0,0.03559]
[1778895274316,40.54,79008.16,0.0,-0.9998,0.0,0.03559]
[1778895276036,40.54,79008.01,0.0,-0.9998,0.0,0.03558]
[1778895276058,40.54,79008.01,0.0,-0.9998,0.0,0.03558]
[1778895276082,40.54,79007.97,0.0,-0.9998,0.0,0.03558]
[1778895284064,40.54,79008.03,0.0,-0.9998,0.0,0.03558]
[1778895285071,40.54,79011.74,0.0,-0.9998,0.0,0.03583]
[1778895286129,40.54,79011.74,0.0,-0.9998,0.0,0.03583]
[1778895286310,40.54,79011.74,0.0,-0.9998,0.0,0.03583]
[1778895286346,40.54,79013.35,0.0,-0.9998,0.0,0.03594]
[1778895293127,40.54,79013.45,0.0,-0.9998,0.0,0.03595]
[1778895293507,40.54,79013.45,0.0,-0.9998,0.0,0.03595]
[1778895293559,40.54,79013.45,0.0,-0.9998,0.0,0.03595]
[1778895294134,40.54,79013.21,0.0,-0.9998,0.0,0.03593]
[1778895295018,40.54,79013.21,0.0,-0.9998,0.0,0.03593]
[1778895295065,40.54,79013.21,0.0,-0.9998,0.0,0.03593]
[1778895300177,40.54,79013.18,0.0,-0.9998,0.0,0.03593]
[1778895312260,40.54,79013.11,0.0,-0.9998,0.0,0.03592]
[1778895312703,40.54,79013.11,0.0,-0.9998,0.0,0.03592]
[1778895312811,40.54,79013.11,0.0,-0.9998,0.0,0.03592]
[1778895317308,40.54,79013.11,0.0,-0.9998,0.0,0.03592]
[1778895317410,40.54,79013.11,0.0,-0.9998,0.0,0.03592]
[1778895323339,40.54,79011.87,0.0,-0.9998,0.0,0.03584]
[1778895324109,40.54,79011.87,0.0,-0.9998,0.0,0.03584]
[1778895324310,40.54,79011.87,0.0,-0.9998,0.0,0.03584]
[1778895330046,40.54,79012.41,0.0,-0.9998,0.0,0.03588]
[1778895330062,40.54,79012.41,0.0,-0.9998,0.0,0.03588]
[1778895330511,40.54,79012.41,0.0,-0.9998,0.0,0.03588]
[1778895330559,40.54,79012.39,0.0,-0.9998,0.0,0.03587]
[1778895331393,40.54,79012.15,0.0,-0.9998,0.0,0.03573]
[1778895339449,40.54,79011.88,0.0,-0.9998,0.0,0.03571]
[1778895345491,40.54,79012.51,0.0,-0.9998,0.0,0.03575]
[1778895346111,40.54,79012.51,0.0,-0.9998,0.0,0.03575]
[1778895346311,40.54,79012.51,0.0,-0.9998,0.0,0.03575]
[1778895356568,40.54,79013.4,0.0,-0.9998,0.0,0.03581]
[1778895358316,40.54,79013.4,0.0,-0.9998,0.0,0.03581]
[1778895358565,40.54,79013.55,0.0,-0.9998,0.0,0.03582]
[1778895360283,40.54,79013.91,0.0,-0.9998,0.0,0.03584]
[1778895360309,40.54,79013.91,0.0,-0.9998,0.0,0.03584]
[1778895360357,40.54,79013.96,0.0,-0.9998,0.0,0.03585]
[1778895365632,40.54,79013.92,0.0,-0.9998,0.0,0.03584]
[1778895370964,40.54,79013.9,0.0,-0.9998,0.0,0.03584]
[1778895376709,40.54,79014.03,0.0,-0.9998,0.0,0.03585]
[1778895381744,40.54,79013.99,0.0,-0.9998,0.0,0.03585]
[1778895386779,40.54,79013.95,0.0,-0.9998,0.0,0.03585]
[1778895390761,40.54,79013.95,0.0,-0.9998,0.0,0.03585]
[1778895390814,40.54,79013.95,0.0,-0.9998,0.0,0.03585]
[1778895402891,40.54,79013.8,0.0,-0.9998,0.0,0.0357]
[1778895406580,40.54,79013.89,0.0,-0.9998,0.0,0.03571]
[1778895406809,40.54,79013.74,0.0,-0.9998,0.0,0.0357]
[1778895407403,40.54,79013.74,0.0,-0.9998,0.0,0.0357]
[1778895407561,40.54,79013.74,0.0,-0.9998,0.0,0.0357]
[1778895407420,40.54,79013.74,0.0,-0.9998,0.0,0.0357]
[1778895412962,40.54,79013.69,0.0,-0.9998,0.0,0.0357]
[1778895418191,40.54,79012.58,0.0,-0.9998,0.0,0.03562]
[1778895418308,40.54,79012.58,0.0,-0.9998,0.0,0.03562]
[1778895424041,40.54,79012.12,0.0,-0.9998,0.0,0.03559]
[1778895432097,40.54,79012.11,0.0,-0.9998,0.0,0.03559]
[1778895433976,40.54,79012.12,0.0,-0.9998,0.0,0.03559]
[1778895434059,40.54,79012.12,0.0,-0.9998,0.0,0.03559]
[1778895434111,40.54,79012.09,0.0,-0.9998,0.0,0.03559]
[1778895436356,40.54,79012.09,0.0,-0.9998,0.0,0.03559]
[1778895436558,40.54,79012.09,0.0,-0.9998,0.0,0.03559]
[1778895444183,40.54,79012.09,0.0,-0.9998,0.0,0.03559]
[1778895449218,40.54,79003.83,0.0,-0.9998,0.0,0.03504]
[1778895450225,40.54,78995.47,0.0,-0.9998,0.0,0.03449]
[1778895451057,40.54,78995.47,0.0,-0.9998,0.0,0.03449]
[1778895451309,40.54,78995.47,0.0,-0.9998,0.0,0.03449]
[1778895451357,40.54,78994.35,0.0,-0.99981,0.0,0.03429]
[1778895453963,40.54,78993.87,0.0,-0.99981,0.0,0.03425]
[1778895454059,40.54,78993.87,0.0,-0.99981,0.0,0.03425]
[1778895454253,40.54,78991.83,0.0,-0.99981,0.0,0.03412]
[1778895455786,40.54,78991.93,0.0,-0.99981,0.0,0.03413]
[1778895455813,40.54,78991.93,0.0,-0.99981,0.0,0.03413]
[1778895461302,40.54,78989.97,0.0,-0.99981,0.0,0.034]
[1778895463879,40.54,78989.17,0.0,-0.99981,0.0,0.03395]
[1778895464060,40.54,78989.17,0.0,-0.99981,0.0,0.03395]
[1778895465458,40.54,78989.0,0.0,-0.99981,0.0,0.03394]
[1778895465557,40.54,78989.0,0.0,-0.99981,0.0,0.03394]
[1778895465559,40.54,78988.06,0.0,-0.99981,0.0,0.03388]
[1778895469499,40.54,78987.87,0.0,-0.99981,0.0,0.03387]
[1778895469560,40.54,78987.87,0.0,-0.99981,0.0,0.03387]
[1778895479428,40.54,78987.66,0.0,-0.99981,0.0,0.03385]
[1778895487187,40.54,78987.9,0.0,-0.99981,0.0,0.03387]
[1778895487311,40.54,78987.9,0.0,-0.99981,0.0,0.03387]
[1778895487412,40.54,78987.9,0.0,-0.99981,0.0,0.03387]
[1778895488014,40.54,78987.9,0.0,-0.99981,0.0,0.03387]
[1778895488058,40.54,78987.9,0.0,-0.99981,0.0,0.03387]
[1778895492519,40.54,78984.81,0.0,-0.99981,0.0,0.03367]
[1778895498561,40.54,78984.78,0.0,-0.99981,0.0,0.03367]
[1778895499283,40.54,78984.78,0.0,-0.99981,0.0,0.03367]
[1778895499311,40.54,78984.78,0.0,-0.99981,0.0,0.03367]
[1778895501582,40.54,78980.0,0.0,-0.99981,0.0,0.03337]
[1778895501903,40.54,78980.0,0.0,-0.99981,0.0,0.03337]
[1778895502060,40.54,78980.0,0.0,-0.99981,0.0,0.03337]
[1778895502589,40.54,78975.69,0.0,-0.99981,0.0,0.03309]
[1778895503488,40.54,78975.69,0.0,-0.99981,0.0,0.03309]
[1778895503565,40.54,78975.69,0.0,-0.99981,0.0,0.03309]
[1778895503596,40.54,78973.83,0.0,-0.99981,0.0,0.03298]
[1778895505611,40.54,78979.01,0.0,-0.99981,0.0,0.0333]
[1778895506876,40.54,78980.92,0.0,-0.99981,0.0,0.03342]
[1778895507060,40.54,78980.92,0.0,-0.99981,0.0,0.03342]
[1778895511653,40.54,78983.86,0.0,-0.99981,0.0,0.03348]
[1778895512178,40.54,78983.86,0.0,-0.99981,0.0,0.03348]
[1778895512308,40.54,78983.86,0.0,-0.99981,0.0,0.03348]
[1778895512805,40.54,78983.91,0.0,-0.99981,0.0,0.03349]
[1778895513061,40.54,78983.91,0.0,-0.99981,0.0,0.03349]
[1778895513667,40.54,78983.95,0.0,-0.99981,0.0,0.03349]
[1778895518702,40.54,78988.83,0.0,-0.99981,0.0,0.0338]
[1778895518781,40.54,78988.83,0.0,-0.99981,0.0,0.0338]
[1778895518808,40.54,78988.83,0.0,-0.99981,0.0,0.0338]
[1778895519709,40.54,78992.4,0.0,-0.99981,0.0,0.03403]
[1778895523906,40.54,78992.42,0.0,-0.99981,0.0,0.03403]
[1778895524057,40.54,78992.42,0.0,-0.99981,0.0,0.03403]
[1778895524158,40.54,78995.64,0.0,-0.99981,0.0,0.03424]
[1778895524744,40.54,78998.96,0.0,-0.9998,0.0,0.03446]
[1778895526689,40.54,78998.96,0.0,-0.9998,0.0,0.03446]
[1778895526807,40.54,79000.96,0.0,-0.9998,0.0,0.03459]
[1778895527099,40.54,79001.64,0.0,-0.9998,0.0,0.03463]
[1778895528772,40.54,79004.38,0.0,-0.9998,0.0,0.03481]
[1778895534814,40.54,79004.69,0.0,-0.9998,0.0,0.03483]
[1778895541523,40.54,79005.13,0.0,-0.9998,0.0,0.03486]
[1778895541914,40.54,79005.15,0.0,-0.9998,0.0,0.03486]
[1778895542015,40.54,79010.77,0.0,-0.9998,0.0,0.03524]
[1778895545311,40.54,79010.01,0.0,-0.9998,0.0,0.03518]
[1778895545379,40.54,79010.01,0.0,-0.9998,0.0,0.03518]
[1778895545560,40.54,79010.01,0.0,-0.9998,0.0,0.03518]
[1778895545661,40.54,79009.09,0.0,-0.9998,0.0,0.03512]
[1778895550926,40.54,79008.57,0.0,-0.9998,0.0,0.03509]
[1778895558982,40.54,79010.65,0.0,-0.9998,0.0,0.03523]
[1778895564017,40.54,79010.8,0.0,-0.9998,0.0,0.03524]
[1778895564985,40.54,79010.8,0.0,-0.9998,0.0,0.03524]
[1778895565057,40.54,79010.8,0.0,-0.9998,0.0,0.03524]
[1778895565073,40.54,79003.45,0.0,-0.9998,0.0,0.03475]
[1778895566031,40.54,79001.21,0.0,-0.9998,0.0,0.0346]
[1778895570383,40.54,79000.37,0.0,-0.9998,0.0,0.03455]
[1778895570559,40.54,79000.37,0.0,-0.9998,0.0,0.03455]
[1778895570699,40.54,79004.65,0.0,-0.9998,0.0,0.03483]
[1778895571445,40.54,79004.65,0.0,-0.9998,0.0,0.03483]
[1778895571563,40.54,79004.65,0.0,-0.9998,0.0,0.03483]
[1778895571663,40.54,79005.41,0.0,-0.9998,0.0,0.03475]
[1778895575955,40.54,79006.93,0.0,-0.9998,0.0,0.03485]
[1778895576058,40.54,79006.93,0.0,-0.9998,0.0,0.03485]
[1778895581136,40.54,79003.17,0.0,-0.9998,0.0,0.0346]
[1778895582613,40.54,79003.17,0.0,-0.9998,0.0,0.0346]
[1778895582666,40.54,78995.61,0.0,-0.99981,0.0,0.03411]
[1778895582809,40.54,78995.61,0.0,-0.99981,0.0,0.03411]
[1778895588185,40.54,78996.06,0.0,-0.99981,0.0,0.03414]
[1778895592260,40.54,78994.19,0.0,-0.99981,0.0,0.03402]
[1778895592309,40.54,78994.19,0.0,-0.99981,0.0,0.03402]
[1778895597248,40.54,78996.6,0.0,-0.99981,0.0,0.03417]
[1778895601815,40.54,78995.32,0.0,-0.99981,0.0,0.03409]
[1778895602062,40.54,78995.32,0.0,-0.99981,0.0,0.03409]
[1778895602725,40.54,78995.28,0.0,-0.99981,0.0,0.03409]
[1778895603290,40.54,78997.81,0.0,-0.99981,0.0,0.03425]
[1778895605307,40.54,78998.47,0.0,-0.99981,0.0,0.0343]
[1778895611346,40.54,78998.47,0.0,-0.99981,0.0,0.0343]
[1778895616381,40.54,78998.47,0.0,-0.99981,0.0,0.0343]
[1778895619449,40.54,78998.51,0.0,-0.99981,0.0,0.0343]
[1778895619535,40.54,78998.51,0.0,-0.99981,0.0,0.0343]
[1778895619561,40.54,78998.51,0.0,-0.99981,0.0,0.0343]
[1778895619636,40.54,78998.51,0.0,-0.99981,0.0,0.0343]
[1778895626453,40.54,78997.77,0.0,-0.99981,0.0,0.03425]
[1778895629033,40.54,78997.63,0.0,-0.99981,0.0,0.03424]
[1778895629060,40.54,78997.63,0.0,-0.99981,0.0,0.03424]
[1778895629316,40.54,78997.63,0.0,-0.99981,0.0,0.03424]
[1778895629562,40.54,78997.63,0.0,-0.99981,0.0,0.03424]
[1778895629663,40.54,78997.63,0.0,-0.99981,0.0,0.03424]
[1778895635516,40.54,78998.37,0.0,-0.99981,0.0,0.03416]
[1778895640552,40.54,78998.87,0.0,-0.99981,0.0,0.03419]
[1778895645587,40.54,78999.08,0.0,-0.99981,0.0,0.03421]
[1778895651210,40.54,78999.08,0.0,-0.99981,0.0,0.03421]
[1778895651311,40.54,78999.08,0.0,-0.99981,0.0,0.03421]
[1778895651511,40.54,78999.08,0.0,-0.99981,0.0,0.03421]
[1778895651569,40.54,78999.08,0.0,-0.99981,0.0,0.03421]
[1778895651629,40.54,78999.61,0.0,-0.99981,0.0,0.03424]
[1778895656664,40.54,78994.07,0.0,-0.99981,0.0,0.03388]
[1778895658346,40.54,78992.24,0.0,-0.99981,0.0,0.03377]
[1778895658566,40.54,78992.24,0.0,-0.99981,0.0,0.03377]
[1778895658771,40.54,78992.24,0.0,-0.99981,0.0,0.03377]
[1778895658807,40.54,78992.24,0.0,-0.99981,0.0,0.03377]
[1778895658678,40.54,78992.13,0.0,-0.99981,0.0,0.03376]
[1778895662762,40.54,78991.61,0.0,-0.99981,0.0,0.03373]
[1778895662809,40.54,78991.61,0.0,-0.99981,0.0,0.03373]
[1778895663713,40.54,78991.6,0.0,-0.99981,0.0,0.03372]
[1778895667742,40.54,78996.71,0.0,-0.99981,0.0,0.03405]
[1778895669680,40.54,78995.84,0.0,-0.99981,0.0,0.034]
[1778895669808,40.54,78995.84,0.0,-0.99981,0.0,0.034]
[1778895669756,40.54,78992.63,0.0,-0.99981,0.0,0.03379]
[1778895674791,40.54,78991.67,0.0,-0.99981,0.0,0.03373]
[1778895679826,40.54,78991.93,0.0,-0.99981,0.0,0.03375]
[1778895684861,40.54,78991.98,0.0,-0.99981,0.0,0.03375]
[1778895688647,40.54,78990.3,0.0,-0.99981,0.0,0.03364]
[1778895688808,40.54,78990.3,0.0,-0.99981,0.0,0.03364]
[1778895688748,40.54,78990.06,0.0,-0.99981,0.0,0.03363]
[1778895688902,40.54,78990.06,0.0,-0.99981,0.0,0.03363]
[1778895689059,40.54,78990.06,0.0,-0.99981,0.0,0.03363]
[1778895693925,40.54,78995.53,0.0,-0.99981,0.0,0.03385]
[1778895694932,40.54,78998.03,0.0,-0.99981,0.0,0.03401]
[1778895696187,40.54,78998.03,0.0,-0.99981,0.0,0.03401]
[1778895696309,40.54,78998.03,0.0,-0.99981,0.0,0.03401]
[1778895696403,40.54,78998.03,0.0,-0.99981,0.0,0.03401]
[1778895696574,40.54,78998.03,0.0,-0.99981,0.0,0.03401]
[1778895696585,40.54,78998.34,0.0,-0.99981,0.0,0.03403]
[1778895705034,40.54,78998.03,0.0,-0.99981,0.0,0.03401]
[1778895715104,40.54,78997.09,0.0,-0.99981,0.0,0.03395]
[1778895718238,40.54,78996.98,0.0,-0.99981,0.0,0.03394]
[1778895718309,40.54,78996.98,0.0,-0.99981,0.0,0.03394]
[1778895718420,40.54,78996.98,0.0,-0.99981,0.0,0.03394]
[1778895718560,40.54,78996.98,0.0,-0.99981,0.0,0.03394]
[1778895718661,40.54,78996.98,0.0,-0.99981,0.0,0.03394]
[1778895724167,40.54,78997.16,0.0,-0.99981,0.0,0.03395]
[1778895729206,40.54,78994.31,0.0,-0.99981,0.0,0.03377]
[1778895732169,40.54,78994.08,0.0,-0.99981,0.0,0.03376]
[1778895732315,40.54,78994.08,0.0,-0.99981,0.0,0.03376]
[1778895732448,40.54,78994.08,0.0,-0.99981,0.0,0.03376]
[1778895732565,40.54,78994.08,0.0,-0.99981,0.0,0.03376]
[1778895732664,40.54,78994.01,0.0,-0.99981,0.0,0.03375]
[1778895738270,40.54,78993.62,0.0,-0.99981,0.0,0.03373]
[1778895743225,40.54,78993.83,0.0,-0.99981,0.0,0.03374]
[1778895743309,40.54,78993.83,0.0,-0.99981,0.0,0.03374]
[1778895743479,40.54,78993.83,0.0,-0.99981,0.0,0.03374]
[1778895743561,40.54,78993.83,0.0,-0.99981,0.0,0.03374]
[1778895743580,40.54,78993.83,0.0,-0.99981,0.0,0.03374]
[1778895749349,40.54,78993.87,0.0,-0.99981,0.0,0.03374]
[1778895754384,40.54,78994.19,0.0,-0.99981,0.0,0.03364]
[1778895759419,40.54,78994.58,0.0,-0.99981,0.0,0.03366]
[1778895762424,40.54,78994.47,0.0,-0.99981,0.0,0.03365]
[1778895762561,40.54,78994.47,0.0,-0.99981,0.0,0.03365]
[1778895762671,40.54,78994.47,0.0,-0.99981,0.0,0.03365]
[1778895762809,40.54,78994.47,0.0,-0.99981,0.0,0.03365]
[1778895762910,40.54,78994.47,0.0,-0.99981,0.0,0.03365]
[1778895771504,40.54,78994.47,0.0,-0.99981,0.0,0.03365]
[1778895776539,40.54,78994.67,0.0,-0.99981,0.0,0.03367]
[1778895781574,40.54,78994.33,0.0,-0.99981,0.0,0.03365]
[1778895783646,40.54,78994.36,0.0,-0.99981,0.0,0.03365]
[1778895783809,40.54,78994.36,0.0,-0.99981,0.0,0.03365]
[1778895783849,40.54,78994.42,0.0,-0.99981,0.0,0.03365]
[1778895784065,40.54,78994.42,0.0,-0.99981,0.0,0.03365]
[1778895784309,40.54,78994.42,0.0,-0.99981,0.0,0.03365]
[1778895788623,40.54,79002.73,0.0,-0.99981,0.0,0.03419]
[1778895789822,40.54,79002.73,0.0,-0.99981,0.0,0.03419]
[1778895789910,40.54,79002.8,0.0,-0.99981,0.0,0.03419]
[1778895790060,40.54,79002.8,0.0,-0.99981,0.0,0.03419]
[1778895790076,40.54,79002.8,0.0,-0.99981,0.0,0.03419]
[1778895790312,40.54,79002.8,0.0,-0.99981,0.0,0.03419]
[1778895793658,40.54,79005.05,0.0,-0.99981,0.0,0.03434]
[1778895797331,40.54,79005.15,0.0,-0.99981,0.0,0.03434]
[1778895797561,40.54,79005.15,0.0,-0.99981,0.0,0.03434]
[1778895797663,40.54,79005.15,0.0,-0.99981,0.0,0.03434]
[1778895804671,40.54,79004.39,0.0,-0.99981,0.0,0.03429]
[1778895804811,40.54,79004.39,0.0,-0.99981,0.0,0.03429]
[1778895812792,40.54,78998.13,0.0,-0.99981,0.0,0.03376]
[1778895814177,40.54,78998.3,0.0,-0.99981,0.0,0.03377]
[1778895814310,40.54,78998.3,0.0,-0.99981,0.0,0.03377]
[1778895814565,40.54,78998.3,0.0,-0.99981,0.0,0.03377]
[1778895814809,40.54,78998.3,0.0,-0.99981,0.0,0.03377]
[1778895814820,40.54,78999.05,0.0,-0.99981,0.0,0.03382]
[1778895821854,40.54,78999.29,0.0,-0.99981,0.0,0.03384]
[1778895826889,40.54,78998.56,0.0,-0.99981,0.0,0.03379]
[1778895831924,40.54,78998.37,0.0,-0.99981,0.0,0.03378]
[1778895835952,40.54,78995.17,0.0,-0.99981,0.0,0.03357]
[1778895836767,40.54,78995.17,0.0,-0.99981,0.0,0.03357]
[1778895836809,40.54,78995.17,0.0,-0.99981,0.0,0.03357]
[1778895836959,40.54,78995.06,0.0,-0.99981,0.0,0.03357]
[1778895837254,40.54,78995.06,0.0,-0.99981,0.0,0.03357]
[1778895837313,40.54,78995.06,0.0,-0.99981,0.0,0.03357]
[1778895843001,40.54,78995.15,0.0,-0.99981,0.0,0.03357]
[1778895848036,40.54,78995.43,0.0,-0.99981,0.0,0.03359]
[1778895853071,40.54,78995.17,0.0,-0.99981,0.0,0.03357]
[1778895858106,40.54,78995.43,0.0,-0.99981,0.0,0.03359]
[1778895863141,40.54,78994.45,0.0,-0.99981,0.0,0.03353]
[1778895866552,40.54,78994.86,0.0,-0.99981,0.0,0.03355]
[1778895866567,40.54,78994.86,0.0,-0.99981,0.0,0.03355]
[1778895866907,40.54,78994.86,0.0,-0.99981,0.0,0.03355]
[1778895866961,40.54,78994.86,0.0,-0.99981,0.0,0.03355]
[1778895867061,40.54,78994.86,0.0,-0.99981,0.0,0.03355]
[1778895874218,40.54,78995.27,0.0,-0.99981,0.0,0.03345]
[1778895877987,40.54,78993.88,0.0,-0.99981,0.0,0.03336]
[1778895878058,40.54,78993.88,0.0,-0.99981,0.0,0.03336]
[1778895877241,40.54,78991.94,0.0,-0.99981,0.0,0.03324]
[1778895878354,40.54,78991.94,0.0,-0.99981,0.0,0.03324]
[1778895878561,40.54,78991.94,0.0,-0.99981,0.0,0.03324]
[1778895878623,40.54,78991.71,0.0,-0.99981,0.0,0.03323]
[1778895884290,40.54,78991.6,0.0,-0.99981,0.0,0.03322]
[1778895887157,40.54,78991.58,0.0,-0.99981,0.0,0.03322]
[1778895887311,40.54,78991.58,0.0,-0.99981,0.0,0.03322]
[1778895887467,40.54,78991.58,0.0,-0.99981,0.0,0.03322]
[1778895887561,40.54,78991.58,0.0,-0.99981,0.0,0.03322]
[1778895887645,40.54,78992.04,0.0,-0.99981,0.0,0.03325]
[1778895893353,40.54,78991.24,0.0,-0.99981,0.0,0.0332]
[1778895898388,40.54,78991.41,0.0,-0.99981,0.0,0.03321]
[1778895901923,40.54,78992.61,0.0,-0.99981,0.0,0.03328]
[1778895902063,40.54,78992.61,0.0,-0.99981,0.0,0.03328]
[1778895901952,40.54,78993.0,0.0,-0.99981,0.0,0.03331]
[1778895902235,40.54,78993.0,0.0,-0.99981,0.0,0.03331]
[1778895902348,40.54,78993.0,0.0,-0.99981,0.0,0.03331]
[1778895908459,40.54,78993.31,0.0,-0.99981,0.0,0.03333]
[1778895913494,40.54,78998.74,0.0,-0.99981,0.0,0.03367]
[1778895914469,40.54,78998.74,0.0,-0.99981,0.0,0.03367]
[1778895914558,40.54,78998.74,0.0,-0.99981,0.0,0.03367]
[1778895914864,40.54,78998.74,0.0,-0.99981,0.0,0.03367]
[1778895915059,40.54,78998.74,0.0,-0.99981,0.0,0.03367]
[1778895914965,40.54,79001.07,0.0,-0.99981,0.0,0.03382]
[1778895916515,40.54,79003.82,0.0,-0.99981,0.0,0.034]
[1778895918529,40.54,79005.74,0.0,-0.99981,0.0,0.03412]
[1778895923565,40.54,79004.43,0.0,-0.99981,0.0,0.03404]
[1778895935388,40.54,79004.36,0.0,-0.99981,0.0,0.03403]
[1778895935560,40.54,79004.36,0.0,-0.99981,0.0,0.03403]
[1778895935693,40.54,79004.36,0.0,-0.99981,0.0,0.03403]
[1778895935810,40.54,79004.36,0.0,-0.99981,0.0,0.03403]
[1778895935898,40.54,79004.36,0.0,-0.99981,0.0,0.03391]
[1778895941692,40.54,79004.89,0.0,-0.99981,0.0,0.03394]
[1778895944713,40.54,78999.78,0.0,-0.99981,0.0,0.03361]
[1778895945792,40.54,78999.78,0.0,-0.99981,0.0,0.03361]
[1778895945807,40.54,78999.78,0.0,-0.99981,0.0,0.03361]
[1778895945874,40.54,78994.39,0.0,-0.99981,0.0,0.03327]
[1778895946545,40.54,78994.39,0.0,-0.99981,0.0,0.03327]
[1778895946569,40.54,78994.39,0.0,-0.99981,0.0,0.03327]
[1778895950099,40.54,78993.99,0.0,-0.99981,0.0,0.03324]
[1778895949748,40.54,79000.41,0.0,-0.99981,0.0,0.03365]
[1778895950311,40.54,79000.41,0.0,-0.99981,0.0,0.03365]
[1778895951064,40.54,79000.41,0.0,-0.99981,0.0,0.03365]
[1778895950755,40.54,79002.23,0.0,-0.99981,0.0,0.03377]
[1778895951310,40.54,79002.23,0.0,-0.99981,0.0,0.03377]
[1778895954783,40.54,79004.04,0.0,-0.99981,0.0,0.03389]
[1778895955404,40.54,79004.04,0.0,-0.99981,0.0,0.03389]
[1778895955559,40.54,79004.04,0.0,-0.99981,0.0,0.03389]
[1778895955699,40.54,79004.04,0.0,-0.99981,0.0,0.03389]
[1778895955813,40.54,79004.04,0.0,-0.99981,0.0,0.03389]
[1778895955907,40.54,79006.15,0.0,-0.99981,0.0,0.03402]
[1778895956797,40.54,79008.95,0.0,-0.99981,0.0,0.0342]
[1778895957804,40.54,79012.52,0.0,-0.9998,0.0,0.03444]
[1778895958811,40.54,79017.77,0.0,-0.9998,0.0,0.03478]
[1778895959236,40.54,79017.77,0.0,-0.9998,0.0,0.03478]
[1778895959309,40.54,79017.77,0.0,-0.9998,0.0,0.03478]
[1778895959671,40.54,79017.77,0.0,-0.9998,0.0,0.03478]
[1778895959810,40.54,79017.77,0.0,-0.9998,0.0,0.03478]
[1778895959818,40.54,79019.88,0.0,-0.9998,0.0,0.03492]
[1778895961832,40.54,79019.55,0.0,-0.9998,0.0,0.0349]
[1778895962840,40.54,79022.24,0.0,-0.9998,0.0,0.03508]
[1778895963847,40.54,79024.25,0.0,-0.9998,0.0,0.03521]
[1778895964356,40.54,79024.25,0.0,-0.9998,0.0,0.03521]
[1778895964566,40.54,79024.25,0.0,-0.9998,0.0,0.03521]
[1778895969889,40.54,79032.25,0.0,-0.9998,0.0,0.03575]
[1778895970949,40.54,79032.25,0.0,-0.9998,0.0,0.03575]
[1778895971058,40.54,79032.25,0.0,-0.9998,0.0,0.03575]
[1778895971159,40.54,79032.74,0.0,-0.9998,0.0,0.03578]
[1778895971334,40.54,79032.74,0.0,-0.9998,0.0,0.03578]
[1778895971562,40.54,79032.74,0.0,-0.9998,0.0,0.03578]
[1778895973917,40.54,79034.76,0.0,-0.9998,0.0,0.03592]
[1778895975931,40.54,79040.83,0.0,-0.99979,0.0,0.03633]
[1778895976938,40.54,79043.79,0.0,-0.99979,0.0,0.03654]
[1778895977389,40.54,79043.79,0.0,-0.99979,0.0,0.03654]
[1778895977563,40.54,79043.79,0.0,-0.99979,0.0,0.03654]
[1778895977989,40.54,79043.79,0.0,-0.99979,0.0,0.03654]
[1778895978058,40.54,79043.79,0.0,-0.99979,0.0,0.03654]
[1778895978067,40.54,79043.83,0.0,-0.99979,0.0,0.03654]
[1778895979959,40.54,79048.38,0.0,-0.99979,0.0,0.03685]
[1778895984994,40.54,79048.32,0.0,-0.99979,0.0,0.03685]
[1778895986001,40.54,79052.08,0.0,-0.99979,0.0,0.03711]
[1778895988015,40.54,79046.14,0.0,-0.99979,0.0,0.0367]
[1778895989337,40.54,79046.46,0.0,-0.99979,0.0,0.03672]
[1778895989560,40.54,79046.46,0.0,-0.99979,0.0,0.03672]
[1778895989999,40.54,79046.46,0.0,-0.99979,0.0,0.03672]
[1778895990059,40.54,79046.46,0.0,-0.99979,0.0,0.03672]
[1778895990152,40.54,79046.46,0.0,-0.99979,0.0,0.03672]
[1778895991036,40.54,79049.45,0.0,-0.99979,0.0,0.03679]
[1778895992048,40.54,79053.75,0.0,-0.99979,0.0,0.03709]
[1778895992328,40.54,79053.75,0.0,-0.99979,0.0,0.03709]
[1778895992561,40.54,79053.75,0.0,-0.99979,0.0,0.03709]
[1778895997084,40.54,79051.68,0.0,-0.99979,0.0,0.03694]
[1778895997883,40.54,79051.68,0.0,-0.99979,0.0,0.03694]
[1778895998057,40.54,79051.68,0.0,-0.99979,0.0,0.03694]
[1778895998091,40.54,79052.46,0.0,-0.99979,0.0,0.037]
[1778895998637,40.54,79052.46,0.0,-0.99979,0.0,0.037]
[1778895998808,40.54,79052.46,0.0,-0.99979,0.0,0.037]
[1778896006147,40.54,79051.54,0.0,-0.99979,0.0,0.03694]
[1778896010557,40.54,79051.54,0.0,-0.99979,0.0,0.03694]
[1778896010808,40.54,79051.54,0.0,-0.99979,0.0,0.03694]
[1778896011183,40.54,79052.52,0.0,-0.99979,0.0,0.037]
[1778896011455,40.54,79052.52,0.0,-0.99979,0.0,0.037]
[1778896011560,40.54,79052.52,0.0,-0.99979,0.0,0.037]
[1778896017225,40.54,79050.51,0.0,-0.99979,0.0,0.03686]
[1778896025281,40.54,79049.35,0.0,-0.99979,0.0,0.03678]
[1778896030316,40.54,79049.22,0.0,-0.99979,0.0,0.03677]
[1778896032145,40.54,79049.22,0.0,-0.99979,0.0,0.03677]
[1778896032308,40.54,79049.22,0.0,-0.99979,0.0,0.03677]
[1778896032861,40.54,79049.22,0.0,-0.99979,0.0,0.03677]
[1778896033059,40.54,79049.22,0.0,-0.99979,0.0,0.03677]
[1778896033145,40.54,79048.88,0.0,-0.99979,0.0,0.03675]
[1778896036557,40.54,79048.76,0.0,-0.99979,0.0,0.03674]
[1778896036808,40.54,79048.76,0.0,-0.99979,0.0,0.03674]
[1778896037150,40.54,79048.76,0.0,-0.99979,0.0,0.03674]
[1778896036882,40.54,79046.43,0.0,-0.99979,0.0,0.03658]
[1778896037309,40.54,79046.43,0.0,-0.99979,0.0,0.03658]
[1778896037365,40.54,79041.18,0.0,-0.99979,0.0,0.03622]
[1778896038373,40.54,79038.55,0.0,-0.99979,0.0,0.03604]
[1778896042840,40.54,79038.39,0.0,-0.99979,0.0,0.03603]
[1778896043059,40.54,79038.39,0.0,-0.99979,0.0,0.03603]
[1778896043160,40.54,79037.09,0.0,-0.9998,0.0,0.03594]
[1778896044070,40.54,79037.09,0.0,-0.9998,0.0,0.03594]
[1778896044146,40.54,79033.95,0.0,-0.9998,0.0,0.03573]
[1778896044311,40.54,79033.95,0.0,-0.9998,0.0,0.03573]
[1778896044415,40.54,79029.85,0.0,-0.9998,0.0,0.03545]
[1778896048480,40.54,79029.63,0.0,-0.9998,0.0,0.03544]
[1778896048558,40.54,79029.63,0.0,-0.9998,0.0,0.03544]
[1778896048659,40.54,79027.06,0.0,-0.9998,0.0,0.03527]
[1778896049517,40.54,79027.06,0.0,-0.9998,0.0,0.03527]
[1778896049560,40.54,79027.06,0.0,-0.9998,0.0,0.03527]
[1778896055492,40.54,79025.09,0.0,-0.9998,0.0,0.035]
[1778896057487,40.54,79025.11,0.0,-0.9998,0.0,0.035]
[1778896057558,40.54,79025.11,0.0,-0.9998,0.0,0.035]
[1778896057784,40.54,79024.72,0.0,-0.9998,0.0,0.03498]
[1778896059095,40.54,79024.72,0.0,-0.9998,0.0,0.03498]
[1778896059197,40.54,79020.79,0.0,-0.9998,0.0,0.03472]
[1778896059311,40.54,79020.79,0.0,-0.9998,0.0,0.03472]
[1778896064555,40.54,79017.6,0.0,-0.9998,0.0,0.03451]
[1778896065618,40.54,79017.6,0.0,-0.9998,0.0,0.03451]
[1778896065812,40.54,79017.6,0.0,-0.9998,0.0,0.03451]
[1778896066039,40.54,79016.26,0.0,-0.9998,0.0,0.03442]
[1778896067310,40.54,79015.87,0.0,-0.9998,0.0,0.0344]
[1778896067576,40.54,79015.73,0.0,-0.9998,0.0,0.03439]
[1778896072611,40.54,79017.6,0.0,-0.9998,0.0,0.03451]
[1778896078653,40.54,79023.51,0.0,-0.9998,0.0,0.0349]
[1778896079841,40.54,79023.51,0.0,-0.9998,0.0,0.0349]
[1778896080059,40.54,79023.51,0.0,-0.9998,0.0,0.0349]
[1778896080130,40.54,79024.96,0.0,-0.9998,0.0,0.03499]
[1778896088724,40.54,79025.91,0.0,-0.9998,0.0,0.03506]
[1778896092772,40.54,79026.84,0.0,-0.9998,0.0,0.03512]
[1778896092808,40.54,79026.84,0.0,-0.9998,0.0,0.03512]
[1778896094894,40.54,79027.02,0.0,-0.9998,0.0,0.03513]
[1778896095061,40.54,79027.02,0.0,-0.9998,0.0,0.03513]
[1778896095162,40.54,79027.02,0.0,-0.9998,0.0,0.03513]
[1778896101815,40.54,79027.09,0.0,-0.9998,0.0,0.03514]
[1778896106850,40.54,79027.38,0.0,-0.9998,0.0,0.03515]
[1778896109066,40.54,79027.38,0.0,-0.9998,0.0,0.03515]
[1778896109310,40.54,79027.38,0.0,-0.9998,0.0,0.03515]
[1778896116677,40.54,79027.37,0.0,-0.9998,0.0,0.03502]
[1778896116810,40.54,79027.37,0.0,-0.9998,0.0,0.03502]
[1778896118798,40.54,79029.15,0.0,-0.9998,0.0,0.03514]
[1778896118808,40.54,79029.15,0.0,-0.9998,0.0,0.03514]
[1778896118934,40.54,79029.22,0.0,-0.9998,0.0,0.03514]
[1778896119829,40.54,79029.22,0.0,-0.9998,0.0,0.03514]
[1778896119945,40.54,79039.09,0.0,-0.9998,0.0,0.03581]
[1778896120951,40.54,79054.72,0.0,-0.99979,0.0,0.03688]
[1778896121958,40.54,79054.96,0.0,-0.99979,0.0,0.0369]
[1778896123730,40.54,79055.79,0.0,-0.99979,0.0,0.03696]
[1778896124979,40.54,79053.45,0.0,-0.99979,0.0,0.03679]
[1778896125986,40.54,79045.98,0.0,-0.99979,0.0,0.03628]
[1778896128000,40.54,79045.19,0.0,-0.99979,0.0,0.03622]
[1778896133035,40.54,79046.11,0.0,-0.99979,0.0,0.03629]
[1778896138070,40.54,79046.04,0.0,-0.99979,0.0,0.03628]
[1778896139077,40.54,79049.63,0.0,-0.99979,0.0,0.03653]
[1778896140659,40.54,79050.23,0.0,-0.99979,0.0,0.03657]
[1778896140809,40.54,79050.23,0.0,-0.99979,0.0,0.03657]
[1778896144318,40.54,79048.52,0.0,-0.99979,0.0,0.03645]
[1778896144332,40.54,79046.39,0.0,-0.99979,0.0,0.03631]
[1778896144565,40.54,79046.39,0.0,-0.99979,0.0,0.03631]
[1778896146614,40.54,79046.35,0.0,-0.99979,0.0,0.0363]
[1778896146810,40.54,79046.35,0.0,-0.99979,0.0,0.0363]
[1778896148140,40.54,79042.3,0.0,-0.99979,0.0,0.03603]
[1778896149147,40.54,79039.64,0.0,-0.9998,0.0,0.03585]
[1778896154182,40.54,79039.25,0.0,-0.9998,0.0,0.03582]
[1778896159217,40.54,79038.54,0.0,-0.9998,0.0,0.03577]
[1778896164252,40.54,79035.27,0.0,-0.9998,0.0,0.03555]
[1778896165161,40.54,79035.27,0.0,-0.9998,0.0,0.03555]
[1778896165308,40.54,79035.27,0.0,-0.9998,0.0,0.03555]
[1778896168276,40.54,79032.11,0.0,-0.9998,0.0,0.03534]
[1778896168310,40.54,79032.11,0.0,-0.9998,0.0,0.03534]
[1778896168280,40.54,79032.07,0.0,-0.9998,0.0,0.03534]
[1778896168379,40.54,79032.07,0.0,-0.9998,0.0,0.03534]
[1778896168562,40.54,79032.07,0.0,-0.9998,0.0,0.03534]
[1778896169287,40.54,79031.85,0.0,-0.9998,0.0,0.03532]
[1778896174322,40.54,79031.91,0.0,-0.9998,0.0,0.03519]
[1778896184426,40.54,79032.15,0.0,-0.9998,0.0,0.03521]
[1778896184561,40.54,79032.15,0.0,-0.9998,0.0,0.03521]
[1778896184625,40.54,79032.15,0.0,-0.9998,0.0,0.03521]
[1778896190542,40.54,79032.24,0.0,-0.9998,0.0,0.03521]
[1778896190564,40.54,79032.24,0.0,-0.9998,0.0,0.03521]
[1778896190647,40.54,79032.24,0.0,-0.9998,0.0,0.03521]
[1778896190808,40.54,79032.24,0.0,-0.9998,0.0,0.03521]
[1778896190871,40.54,79032.24,0.0,-0.9998,0.0,0.03521]
[1778896198491,40.54,79032.14,0.0,-0.9998,0.0,0.03521]
[1778896200928,40.54,79030.21,0.0,-0.9998,0.0,0.03508]
[1778896201057,40.54,79030.21,0.0,-0.9998,0.0,0.03508]
[1778896203588,40.54,79027.08,0.0,-0.9998,0.0,0.03487]
[1778896203694,40.54,79027.08,0.0,-0.9998,0.0,0.03487]
[1778896203811,40.54,79027.08,0.0,-0.9998,0.0,0.03487]
[1778896203909,40.54,79027.12,0.0,-0.9998,0.0,0.03487]
[1778896210576,40.54,79028.0,0.0,-0.9998,0.0,0.03493]
[1778896213236,40.54,79028.0,0.0,-0.9998,0.0,0.03493]
[1778896213309,40.54,79028.0,0.0,-0.9998,0.0,0.03493]
[1778896213337,40.54,79031.02,0.0,-0.9998,0.0,0.03513]
[1778896216241,40.54,79031.15,0.0,-0.9998,0.0,0.03514]
[1778896216271,40.54,79031.15,0.0,-0.9998,0.0,0.03514]
[1778896216309,40.54,79031.15,0.0,-0.9998,0.0,0.03514]
[1778896216372,40.54,79031.15,0.0,-0.9998,0.0,0.03514]
[1778896217065,40.54,79031.15,0.0,-0.9998,0.0,0.03514]
[1778896219809,40.54,79031.22,0.0,-0.9998,0.0,0.03515]
[1778896219923,40.54,79031.22,0.0,-0.9998,0.0,0.03515]
[1778896220059,40.54,79031.22,0.0,-0.9998,0.0,0.03515]
[1778896232730,40.54,79030.52,0.0,-0.9998,0.0,0.03497]
[1778896245821,40.54,79030.48,0.0,-0.9998,0.0,0.03496]
[1778896253877,40.54,79035.09,0.0,-0.9998,0.0,0.03527]
[1778896256076,40.54,79036.76,0.0,-0.9998,0.0,0.03538]
[1778896256089,40.54,79036.76,0.0,-0.9998,0.0,0.03538]
[1778896259252,40.54,79036.88,0.0,-0.9998,0.0,0.03539]
[1778896259298,40.54,79036.88,0.0,-0.9998,0.0,0.03539]
[1778896259310,40.54,79036.88,0.0,-0.9998,0.0,0.03539]
[1778896259399,40.54,79036.88,0.0,-0.9998,0.0,0.03539]
[1778896262083,40.54,79037.74,0.0,-0.9998,0.0,0.03545]
[1778896262308,40.54,79037.74,0.0,-0.9998,0.0,0.03545]
[1778896262337,40.54,79043.79,0.0,-0.9998,0.0,0.03586]
[1778896267066,40.54,79045.4,0.0,-0.99979,0.0,0.03597]
[1778896267308,40.54,79045.4,0.0,-0.99979,0.0,0.03597]
[1778896267359,40.54,79049.06,0.0,-0.99979,0.0,0.03622]
[1778896269640,40.54,79049.92,0.0,-0.99979,0.0,0.03628]
[1778896269671,40.54,79049.92,0.0,-0.99979,0.0,0.03628]
[1778896269810,40.54,79049.92,0.0,-0.99979,0.0,0.03628]
[1778896269993,40.54,79045.45,0.0,-0.99979,0.0,0.03597]
[1778896273015,40.54,79043.32,0.0,-0.9998,0.0,0.03583]
[1778896274022,40.54,79045.62,0.0,-0.99979,0.0,0.03598]
[1778896279057,40.54,79043.73,0.0,-0.9998,0.0,0.03585]
[1778896281813,40.54,79043.26,0.0,-0.9998,0.0,0.03582]
[1778896283357,40.54,79042.21,0.0,-0.9998,0.0,0.03575]
[1778896283416,40.54,79042.21,0.0,-0.9998,0.0,0.03575]
[1778896283458,40.54,79042.33,0.0,-0.9998,0.0,0.03576]
[1778896283561,40.54,79042.33,0.0,-0.9998,0.0,0.03576]
[1778896289127,40.54,79041.08,0.0,-0.9998,0.0,0.03567]
[1778896292041,40.54,79039.73,0.0,-0.9998,0.0,0.03545]
[1778896292061,40.54,79039.73,0.0,-0.9998,0.0,0.03545]
[1778896292153,40.54,79039.73,0.0,-0.9998,0.0,0.03545]
[1778896292310,40.54,79039.73,0.0,-0.9998,0.0,0.03545]
[1778896292402,40.54,79039.77,0.0,-0.9998,0.0,0.03545]
[1778896292767,40.54,79039.77,0.0,-0.9998,0.0,0.03545]
[1778896292809,40.54,79039.77,0.0,-0.9998,0.0,0.03545]
[1778896298190,40.54,79039.76,0.0,-0.9998,0.0,0.03545]
[1778896302994,40.54,79039.21,0.0,-0.9998,0.0,0.03541]
[1778896303053,40.54,79039.21,0.0,-0.9998,0.0,0.03541]
[1778896303059,40.54,79039.21,0.0,-0.9998,0.0,0.03541]
[1778896303226,40.54,79039.17,0.0,-0.9998,0.0,0.03541]
[1778896303661,40.54,79039.17,0.0,-0.9998,0.0,0.03541]
[1778896303810,40.54,79039.17,0.0,-0.9998,0.0,0.03541]
[1778896305239,40.54,79043.4,0.0,-0.9998,0.0,0.0357]
[1778896306246,40.54,79047.33,0.0,-0.99979,0.0,0.03596]
[1778896307071,40.54,79047.33,0.0,-0.99979,0.0,0.03596]
[1778896307253,40.54,79049.57,0.0,-0.99979,0.0,0.03612]
[1778896307867,40.54,79049.57,0.0,-0.99979,0.0,0.03612]
[1778896308060,40.54,79049.57,0.0,-0.99979,0.0,0.03612]
[1778896308260,40.54,79049.82,0.0,-0.99979,0.0,0.03613]
[1778896308809,40.54,79049.82,0.0,-0.99979,0.0,0.03613]
[1778896309059,40.54,79049.82,0.0,-0.99979,0.0,0.03613]
[1778896311608,40.54,79049.72,0.0,-0.99979,0.0,0.03613]
[1778896311808,40.54,79049.72,0.0,-0.99979,0.0,0.03613]
[1778896311841,40.54,79049.72,0.0,-0.99979,0.0,0.03613]
[1778896315310,40.54,79053.69,0.0,-0.99979,0.0,0.0364]
[1778896317324,40.54,79056.7,0.0,-0.99979,0.0,0.03661]
[1778896321352,40.54,79053.68,0.0,-0.99979,0.0,0.0364]
[1778896321763,40.54,79053.68,0.0,-0.99979,0.0,0.0364]
[1778896321809,40.54,79053.68,0.0,-0.99979,0.0,0.0364]
[1778896321817,40.54,79053.68,0.0,-0.99979,0.0,0.0364]
[1778896322057,40.54,79053.68,0.0,-0.99979,0.0,0.0364]
[1778896322359,40.54,79053.57,0.0,-0.99979,0.0,0.03639]
[1778896323475,40.54,79053.57,0.0,-0.99979,0.0,0.03639]
[1778896323562,40.54,79053.58,0.0,-0.99979,0.0,0.03639]
[1778896324374,40.54,79056.04,0.0,-0.99979,0.0,0.03656]
[1778896325381,40.54,79061.5,0.0,-0.99979,0.0,0.03694]
[1778896327705,40.54,79062.64,0.0,-0.99979,0.0,0.03702]
[1778896327814,40.54,79062.64,0.0,-0.99979,0.0,0.03702]
[1778896328059,40.54,79062.64,0.0,-0.99979,0.0,0.03702]
[1778896328402,40.54,79062.67,0.0,-0.99979,0.0,0.03702]
[1778896330500,40.54,79062.57,0.0,-0.99979,0.0,0.03701]
[1778896330560,40.54,79062.64,0.0,-0.99979,0.0,0.03702]
[1778896332430,40.54,79065.56,0.0,-0.99979,0.0,0.03722]
[1778896333437,40.54,79069.77,0.0,-0.99979,0.0,0.03752]
[1778896334444,40.54,79073.68,0.0,-0.99978,0.0,0.0378]
[1778896335700,40.54,79075.42,0.0,-0.99978,0.0,0.03792]
[1778896335750,40.54,79075.42,0.0,-0.99978,0.0,0.03792]
[1778896336458,40.54,79075.48,0.0,-0.99978,0.0,0.03793]
[1778896336596,40.54,79075.48,0.0,-0.99978,0.0,0.03793]
[1778896337077,40.54,79075.48,0.0,-0.99978,0.0,0.03793]
[1778896337284,40.54,79075.48,0.0,-0.99978,0.0,0.03793]
[1778896343507,40.54,79073.75,0.0,-0.99978,0.0,0.0378]
[1778896346702,40.54,79074.09,0.0,-0.99978,0.0,0.03783]
[1778896346810,40.54,79074.09,0.0,-0.99978,0.0,0.03783]
[1778896346812,40.54,79074.09,0.0,-0.99978,0.0,0.03783]
[1778896347520,40.54,79074.09,0.0,-0.99978,0.0,0.03783]
[1778896347537,40.54,79074.09,0.0,-0.99978,0.0,0.03783]
[1778896347561,40.54,79074.09,0.0,-0.99978,0.0,0.03783]
[1778896349059,40.54,79074.13,0.0,-0.99978,0.0,0.03783]
[1778896349172,40.54,79074.13,0.0,-0.99978,0.0,0.03783]
[1778896349549,40.54,79074.21,0.0,-0.99978,0.0,0.03784]
[1778896351059,40.54,79074.21,0.0,-0.99978,0.0,0.03784]
[1778896351173,40.54,79074.21,0.0,-0.99978,0.0,0.03784]
[1778896351273,40.54,79074.21,0.0,-0.99978,0.0,0.0377]
[1778896355063,40.54,79075.48,0.0,-0.99978,0.0,0.03779]
[1778896355179,40.54,79075.48,0.0,-0.99978,0.0,0.03779]
[1778896355279,40.54,79080.36,0.0,-0.99978,0.0,0.03813]
[1778896357065,40.54,79081.99,0.0,-0.99978,0.0,0.03825]
[1778896357186,40.54,79081.99,0.0,-0.99978,0.0,0.03825]
[1778896357226,40.54,79084.33,0.0,-0.99978,0.0,0.03842]
[1778896358767,40.54,79082.83,0.0,-0.99978,0.0,0.03831]
[1778896358810,40.54,79082.83,0.0,-0.99978,0.0,0.03831]
[1778896361062,40.54,79082.61,0.0,-0.99978,0.0,0.0383]
[1778896361159,40.54,79082.61,0.0,-0.99978,0.0,0.0383]
[1778896361163,40.54,79082.45,0.0,-0.99978,0.0,0.03829]
[1778896364712,40.54,79081.87,0.0,-0.99978,0.0,0.03824]
[1778896364811,40.54,79081.87,0.0,-0.99978,0.0,0.03824]
[1778896365062,40.54,79081.87,0.0,-0.99978,0.0,0.03824]
[1778896365171,40.54,79081.87,0.0,-0.99978,0.0,0.03824]
[1778896365215,40.54,79082.45,0.0,-0.99978,0.0,0.03829]
[1778896367059,40.54,79082.45,0.0,-0.99978,0.0,0.03829]
[1778896367173,40.54,79082.45,0.0,-0.99978,0.0,0.03829]
[1778896367273,40.54,79082.45,0.0,-0.99978,0.0,0.03829]
[1778896371062,40.54,79081.77,0.0,-0.99978,0.0,0.03824]
[1778896371125,40.54,79081.77,0.0,-0.99978,0.0,0.03824]
[1778896371153,40.54,79079.36,0.0,-0.99978,0.0,0.03806]
[1778896372816,40.54,79079.46,0.0,-0.99978,0.0,0.03807]
[1778896373059,40.54,79079.46,0.0,-0.99978,0.0,0.03807]
[1778896373172,40.54,79079.46,0.0,-0.99978,0.0,0.03807]
[1778896373272,40.54,79079.46,0.0,-0.99978,0.0,0.03807]
[1778896375059,40.54,79079.46,0.0,-0.99978,0.0,0.03807]
[1778896375173,40.54,79079.46,0.0,-0.99978,0.0,0.03807]
[1778896375273,40.54,79078.53,0.0,-0.99978,0.0,0.038]
[1778896379059,40.54,79079.19,0.0,-0.99978,0.0,0.03805]
[1778896379173,40.54,79079.19,0.0,-0.99978,0.0,0.03805]
[1778896379272,40.54,79079.19,0.0,-0.99978,0.0,0.03805]
[1778896379760,40.54,79077.09,0.0,-0.99978,0.0,0.0379]
[1778896381060,40.54,79077.09,0.0,-0.99978,0.0,0.0379]
[1778896381118,40.54,79077.09,0.0,-0.99978,0.0,0.0379]
[1778896381224,40.54,79076.47,0.0,-0.99978,0.0,0.03786]
[1778896382523,40.54,79076.47,0.0,-0.99978,0.0,0.03786]
[1778896382561,40.54,79076.47,0.0,-0.99978,0.0,0.03786]
[1778896383061,40.54,79077.11,0.0,-0.99978,0.0,0.0379]
[1778896383172,40.54,79077.11,0.0,-0.99978,0.0,0.0379]
[1778896383273,40.54,79077.78,0.0,-0.99978,0.0,0.03795]
[1778896385060,40.54,79077.85,0.0,-0.99978,0.0,0.03796]
[1778896385173,40.54,79077.85,0.0,-0.99978,0.0,0.03796]
[1778896385274,40.54,79077.98,0.0,-0.99978,0.0,0.03796]
[1778896387062,40.54,79077.98,0.0,-0.99978,0.0,0.03796]
[1778896387135,40.54,79077.98,0.0,-0.99978,0.0,0.03796]
[1778896387236,40.54,79077.83,0.0,-0.99978,0.0,0.03795]
[1778896391061,40.54,79079.05,0.0,-0.99978,0.0,0.03804]
[1778896391176,40.54,79079.05,0.0,-0.99978,0.0,0.03804]
[1778896391277,40.54,79079.05,0.0,-0.99978,0.0,0.03804]
[1778896392566,40.54,79079.05,0.0,-0.99978,0.0,0.03804]
[1778896392679,40.54,79079.08,0.0,-0.99978,0.0,0.03804]
[1778896392851,40.54,79079.06,0.0,-0.99978,0.0,0.03804]
[1778896395059,40.54,79079.28,0.0,-0.99978,0.0,0.03806]
[1778896395175,40.54,79079.28,0.0,-0.99978,0.0,0.03806]
[1778896395276,40.54,79079.28,0.0,-0.99978,0.0,0.03806]
[1778896397061,40.54,79079.25,0.0,-0.99978,0.0,0.03806]
[1778896397174,40.54,79079.25,0.0,-0.99978,0.0,0.03806]
[1778896397255,40.54,79079.3,0.0,-0.99978,0.0,0.03806]
[1778896399065,40.54,79079.3,0.0,-0.99978,0.0,0.03806]
[1778896399170,40.54,79079.3,0.0,-0.99978,0.0,0.03806]
[1778896399244,40.54,79079.3,0.0,-0.99978,0.0,0.03806]
[1778896399310,40.54,79079.3,0.0,-0.99978,0.0,0.03806]
[1778896399345,40.54,79079.3,0.0,-0.99978,0.0,0.03806]
[1778896402077,40.54,79079.27,0.0,-0.99978,0.0,0.03806]
[1778896403068,40.54,79079.25,0.0,-0.99978,0.0,0.03806]
[1778896403285,40.54,79079.25,0.0,-0.99978,0.0,0.03806]
[1778896403311,40.54,79079.25,0.0,-0.99978,0.0,0.03806]
[1778896403382,40.54,79079.25,0.0,-0.99978,0.0,0.03806]
[1778896408065,40.54,79079.83,0.0,-0.99978,0.0,0.0381]
[1778896408309,40.54,79079.83,0.0,-0.99978,0.0,0.0381]
[1778896412992,40.54,79080.59,0.0,-0.99978,0.0,0.03801]
[1778896417391,40.54,79080.55,0.0,-0.99978,0.0,0.03801]
[1778896417500,40.54,79080.55,0.0,-0.99978,0.0,0.03801]
[1778896417563,40.54,79080.55,0.0,-0.99978,0.0,0.03801]
[1778896417545,40.54,79080.55,0.0,-0.99978,0.0,0.03801]
[1778896417714,40.54,79080.55,0.0,-0.99978,0.0,0.03801]
[1778896417811,40.54,79080.55,0.0,-0.99978,0.0,0.03801]
[1778896419037,40.54,79083.85,0.0,-0.99978,0.0,0.03824]
[1778896424072,40.54,79086.49,0.0,-0.99978,0.0,0.03843]
[1778896424721,40.54,79086.49,0.0,-0.99978,0.0,0.03843]
[1778896424809,40.54,79086.49,0.0,-0.99978,0.0,0.03843]
[1778896424833,40.54,79086.49,0.0,-0.99978,0.0,0.03843]
[1778896425061,40.54,79086.49,0.0,-0.99978,0.0,0.03843]
[1778896425085,40.54,79086.49,0.0,-0.99978,0.0,0.03843]
[1778896425312,40.54,79086.49,0.0,-0.99978,0.0,0.03843]
[1778896425313,40.54,79086.49,0.0,-0.99978,0.0,0.03843]
[1778896431350,40.54,79085.53,0.0,-0.99978,0.0,0.03837]
[1778896431421,40.54,79085.53,0.0,-0.99978,0.0,0.03837]
[1778896431565,40.54,79085.53,0.0,-0.99978,0.0,0.03837]
[1778896431522,40.54,79086.0,0.0,-0.99978,0.0,0.0384]
[1778896431696,40.54,79086.0,0.0,-0.99978,0.0,0.0384]
[1778896431808,40.54,79086.0,0.0,-0.99978,0.0,0.0384]
[1778896438171,40.54,79086.52,0.0,-0.99978,0.0,0.03844]
[1778896443206,40.54,79086.36,0.0,-0.99978,0.0,0.03843]
[1778896444538,40.54,79086.36,0.0,-0.99978,0.0,0.03843]
[1778896444572,40.54,79086.36,0.0,-0.99978,0.0,0.03843]
[1778896444542,40.54,79086.77,0.0,-0.99978,0.0,0.03845]
[1778896444680,40.54,79086.77,0.0,-0.99978,0.0,0.03845]
[1778896445157,40.54,79086.77,0.0,-0.99978,0.0,0.03845]
[1778896445309,40.54,79086.77,0.0,-0.99978,0.0,0.03845]
[1778896445311,40.54,79086.67,0.0,-0.99978,0.0,0.03845]
[1778896447060,40.54,79086.7,0.0,-0.99978,0.0,0.03845]
[1778896447174,40.54,79086.7,0.0,-0.99978,0.0,0.03845]
[1778896447275,40.54,79086.7,0.0,-0.99978,0.0,0.03845]
[1778896451065,40.54,79086.7,0.0,-0.99978,0.0,0.03845]
[1778896451172,40.54,79086.7,0.0,-0.99978,0.0,0.03845]
[1778896451262,40.54,79086.74,0.0,-0.99978,0.0,0.03845]
[1778896455062,40.54,79086.67,0.0,-0.99978,0.0,0.03845]
[1778896455178,40.54,79086.67,0.0,-0.99978,0.0,0.03845]
[1778896455290,40.54,79086.39,0.0,-0.99978,0.0,0.03843]
[1778896459062,40.54,79085.55,0.0,-0.99978,0.0,0.03837]
[1778896459116,40.54,79085.55,0.0,-0.99978,0.0,0.03837]
[1778896459322,40.54,79086.26,0.0,-0.99978,0.0,0.03842]
[1778896459863,40.54,79086.26,0.0,-0.99978,0.0,0.03842]
[1778896460059,40.54,79086.26,0.0,-0.99978,0.0,0.03842]
[1778896463061,40.54,79086.27,0.0,-0.99978,0.0,0.03842]
[1778896463174,40.54,79086.27,0.0,-0.99978,0.0,0.03842]
[1778896463275,40.54,79086.27,0.0,-0.99978,0.0,0.03842]
[1778896467061,40.54,79085.87,0.0,-0.99978,0.0,0.03839]
[1778896467382,40.54,79086.1,0.0,-0.99978,0.0,0.03841]
[1778896469189,40.54,79086.12,0.0,-0.99978,0.0,0.03841]
[1778896471063,40.54,79086.12,0.0,-0.99978,0.0,0.03841]
[1778896471176,40.54,79086.12,0.0,-0.99978,0.0,0.03841]
[1778896471412,40.54,79086.19,0.0,-0.99978,0.0,0.03827]
[1778896473063,40.54,79086.03,0.0,-0.99978,0.0,0.03826]
[1778896473175,40.54,79086.03,0.0,-0.99978,0.0,0.03826]
[1778896473425,40.54,79086.58,0.0,-0.99978,0.0,0.0383]
[1778896477062,40.54,79086.53,0.0,-0.99978,0.0,0.03829]
[1778896477094,40.54,79086.53,0.0,-0.99978,0.0,0.03829]
[1778896477453,40.54,79079.92,0.0,-0.99978,0.0,0.03782]
[1778896478460,40.54,79077.73,0.0,-0.99978,0.0,0.03766]
[1778896479061,40.54,79077.73,0.0,-0.99978,0.0,0.03766]
[1778896479171,40.54,79077.73,0.0,-0.99978,0.0,0.03766]
[1778896479467,40.54,79077.76,0.0,-0.99978,0.0,0.03767]
[1778896480474,40.54,79075.88,0.0,-0.99979,0.0,0.03753]
[1778896482294,40.54,79075.16,0.0,-0.99979,0.0,0.03748]
[1778896482309,40.54,79075.16,0.0,-0.99979,0.0,0.03748]
[1778896483062,40.54,79074.26,0.0,-0.99979,0.0,0.03742]
[1778896483083,40.54,79074.26,0.0,-0.99979,0.0,0.03742]
[1778896483193,40.54,79074.26,0.0,-0.99979,0.0,0.03742]
[1778896483312,40.54,79074.26,0.0,-0.99979,0.0,0.03742]
[1778896483415,40.54,79074.26,0.0,-0.99979,0.0,0.03742]
[1778896483495,40.54,79074.47,0.0,-0.99979,0.0,0.03743]
[1778896487062,40.54,79074.59,0.0,-0.99979,0.0,0.03744]
[1778896487174,40.54,79074.59,0.0,-0.99979,0.0,0.03744]
[1778896487523,40.54,79075.09,0.0,-0.99979,0.0,0.03748]
[1778896488310,40.54,79075.09,0.0,-0.99979,0.0,0.03748]
[1778896488559,40.54,79075.09,0.0,-0.99979,0.0,0.03748]
[1778896489062,40.54,79075.17,0.0,-0.99979,0.0,0.03748]
[1778896489169,40.54,79075.17,0.0,-0.99979,0.0,0.03748]
[1778896489276,40.54,79075.17,0.0,-0.99979,0.0,0.03748]
[1778896489537,40.54,79075.21,0.0,-0.99979,0.0,0.03749]
[1778896493067,40.54,79075.21,0.0,-0.99979,0.0,0.03749]
[1778896493165,40.54,79075.21,0.0,-0.99979,0.0,0.03749]
[1778896498600,40.54,79074.6,0.0,-0.99979,0.0,0.03744]
[1778896503635,40.54,79073.91,0.0,-0.99979,0.0,0.03739]
[1778896504427,40.54,79073.91,0.0,-0.99979,0.0,0.03739]
[1778896504560,40.54,79073.91,0.0,-0.99979,0.0,0.03739]
[1778896504642,40.54,79073.9,0.0,-0.99979,0.0,0.03739]
[1778896505633,40.54,79073.9,0.0,-0.99979,0.0,0.03739]
[1778896505809,40.54,79073.92,0.0,-0.99979,0.0,0.03739]
[1778896511691,40.54,79074.0,0.0,-0.99979,0.0,0.0374]
[1778896517733,40.54,79074.92,0.0,-0.99979,0.0,0.03747]
[1778896526695,40.54,79075.06,0.0,-0.99979,0.0,0.03748]
[1778896526809,40.54,79075.06,0.0,-0.99979,0.0,0.03748]
[1778896529033,40.54,79075.06,0.0,-0.99979,0.0,0.03748]
[1778896529059,40.54,79075.06,0.0,-0.99979,0.0,0.03748]
[1778896531831,40.54,79075.1,0.0,-0.99979,0.0,0.03734]
[1778896538880,40.54,79074.49,0.0,-0.99979,0.0,0.0373]
[1778896545930,40.54,79074.41,0.0,-0.99979,0.0,0.03729]
[1778896552291,40.54,79074.45,0.0,-0.99979,0.0,0.03729]
[1778896552309,40.54,79074.45,0.0,-0.99979,0.0,0.03729]
[1778896552392,40.54,79074.45,0.0,-0.99979,0.0,0.03729]
[1778896553102,40.54,79074.45,0.0,-0.99979,0.0,0.03729]
[1778896553311,40.54,79074.45,0.0,-0.99979,0.0,0.03729]
[1778896563050,40.54,79074.78,0.0,-0.99979,0.0,0.03732]
[1778896564962,40.54,79074.66,0.0,-0.99979,0.0,0.03731]
[1778896565059,40.54,79074.66,0.0,-0.99979,0.0,0.03731]
[1778896565064,40.54,79077.94,0.0,-0.99979,0.0,0.03754]
[1778896566321,40.54,79077.94,0.0,-0.99979,0.0,0.03754]
[1778896566562,40.54,79077.94,0.0,-0.99979,0.0,0.03754]
[1778896572655,40.54,79078.71,0.0,-0.99978,0.0,0.03759]
[1778896572756,40.54,79078.64,0.0,-0.99978,0.0,0.03759]
[1778896572809,40.54,79078.64,0.0,-0.99978,0.0,0.03759]
[1778896573550,40.54,79078.64,0.0,-0.99978,0.0,0.03759]
[1778896573563,40.54,79078.64,0.0,-0.99978,0.0,0.03759]
[1778896573663,40.54,79078.62,0.0,-0.99978,0.0,0.03759]
[1778896579162,40.54,79078.08,0.0,-0.99979,0.0,0.03755]
[1778896580169,40.54,79079.56,0.0,-0.99978,0.0,0.03765]
[1778896586258,40.54,79079.59,0.0,-0.99978,0.0,0.03766]
[1778896586309,40.54,79079.59,0.0,-0.99978,0.0,0.03766]
[1778896586364,40.54,79079.66,0.0,-0.99978,0.0,0.03766]
[1778896587448,40.54,79079.66,0.0,-0.99978,0.0,0.03766]
[1778896587560,40.54,79079.66,0.0,-0.99978,0.0,0.03766]
[1778896589739,40.54,79080.14,0.0,-0.99978,0.0,0.0377]
[1778896589764,40.54,79086.48,0.0,-0.99978,0.0,0.03815]
[1778896589807,40.54,79086.48,0.0,-0.99978,0.0,0.03815]
[1778896590684,40.54,79086.48,0.0,-0.99978,0.0,0.03815]
[1778896590783,40.54,79092.71,0.0,-0.99978,0.0,0.0386]
[1778896590812,40.54,79092.71,0.0,-0.99978,0.0,0.0386]
[1778896592254,40.54,79097.47,0.0,-0.99978,0.0,0.0388]
[1778896594728,40.54,79098.34,0.0,-0.99978,0.0,0.03887]
[1778896594268,40.54,79101.27,0.0,-0.99978,0.0,0.03908]
[1778896594807,40.54,79101.27,0.0,-0.99978,0.0,0.03908]
[1778896595275,40.54,79104.89,0.0,-0.99977,0.0,0.03935]
[1778896596388,40.54,79104.89,0.0,-0.99977,0.0,0.03935]
[1778896596564,40.54,79104.89,0.0,-0.99977,0.0,0.03935]
[1778896596613,40.54,79107.35,0.0,-0.99977,0.0,0.03953]
[1778896599981,40.54,79108.2,0.0,-0.99977,0.0,0.03959]
[1778896603892,40.54,79108.89,0.0,-0.99977,0.0,0.03964]
[1778896604058,40.54,79108.89,0.0,-0.99977,0.0,0.03964]
[1778896604338,40.54,79112.31,0.0,-0.99977,0.0,0.0399]
[1778896605345,40.54,79114.0,0.0,-0.99977,0.0,0.04003]
[1778896609378,40.54,79110.57,0.0,-0.99977,0.0,0.03977]
[1778896610380,40.54,79107.26,0.0,-0.99977,0.0,0.03952]
[1778896610888,40.54,79107.26,0.0,-0.99977,0.0,0.03952]
[1778896611060,40.54,79107.26,0.0,-0.99977,0.0,0.03952]
[1778896613401,40.54,79109.38,0.0,-0.99977,0.0,0.03968]
[1778896615416,40.54,79111.79,0.0,-0.99977,0.0,0.03986]
[1778896616234,40.54,79111.79,0.0,-0.99977,0.0,0.03986]
[1778896616312,40.54,79111.79,0.0,-0.99977,0.0,0.03986]
[1778896616422,40.54,79114.99,0.0,-0.99977,0.0,0.0401]
[1778896621457,40.54,79116.65,0.0,-0.99977,0.0,0.04023]
[1778896623576,40.54,79116.96,0.0,-0.99977,0.0,0.04025]
[1778896623809,40.54,79116.96,0.0,-0.99977,0.0,0.04025]
[1778896629514,40.54,79117.67,0.0,-0.99977,0.0,0.0403]
[1778896632535,40.54,79119.13,0.0,-0.99977,0.0,0.04041]
[1778896633641,40.54,79119.13,0.0,-0.99977,0.0,0.04041]
[1778896633809,40.54,79119.13,0.0,-0.99977,0.0,0.04041]
[1778896636563,40.54,79116.56,0.0,-0.99977,0.0,0.04022]
[1778896637117,40.54,79116.56,0.0,-0.99977,0.0,0.04022]
[1778896637311,40.54,79116.56,0.0,-0.99977,0.0,0.04022]
[1778896637572,40.54,79114.22,0.0,-0.99977,0.0,0.04004]
[1778896638577,40.54,79111.91,0.0,-0.99977,0.0,0.03987]
[1778896645626,40.54,79112.56,0.0,-0.99977,0.0,0.03992]
[1778896648647,40.54,79116.06,0.0,-0.99977,0.0,0.04018]
[1778896649747,40.54,79116.06,0.0,-0.99977,0.0,0.04018]
[1778896649813,40.54,79116.06,0.0,-0.99977,0.0,0.04018]
[1778896649787,40.54,79118.34,0.0,-0.99977,0.0,0.04035]
[1778896653517,40.54,79118.39,0.0,-0.99977,0.0,0.04021]
[1778896653561,40.54,79118.39,0.0,-0.99977,0.0,0.04021]
[1778896653682,40.54,79114.59,0.0,-0.99977,0.0,0.03992]
[1778896655696,40.54,79112.78,0.0,-0.99977,0.0,0.03979]
[1778896661738,40.54,79110.78,0.0,-0.99977,0.0,0.03964]
[1778896662563,40.54,79110.78,0.0,-0.99977,0.0,0.03964]
[1778896662828,40.54,79110.78,0.0,-0.99977,0.0,0.03964]
[1778896662745,40.54,79111.63,0.0,-0.99977,0.0,0.0397]
[1778896663059,40.54,79111.63,0.0,-0.99977,0.0,0.0397]
[1778896668787,40.54,79111.12,0.0,-0.99977,0.0,0.03966]
[1778896668887,40.54,79111.12,0.0,-0.99977,0.0,0.03966]
[1778896669058,40.54,79111.12,0.0,-0.99977,0.0,0.03966]
[1778896676843,40.54,79111.34,0.0,-0.99977,0.0,0.03968]
[1778896678857,40.54,79113.58,0.0,-0.99977,0.0,0.03985]
[1778896679060,40.54,79113.58,0.0,-0.99977,0.0,0.03985]
[1778896679564,40.54,79113.58,0.0,-0.99977,0.0,0.03985]
[1778896679808,40.54,79113.58,0.0,-0.99977,0.0,0.03985]
[1778896679864,40.54,79114.22,0.0,-0.99977,0.0,0.03989]
[1778896684899,40.54,79113.43,0.0,-0.99977,0.0,0.03984]
[1778896689934,40.54,79113.49,0.0,-0.99977,0.0,0.03984]
[1778896695805,40.54,79113.32,0.0,-0.99977,0.0,0.03983]
[1778896695835,40.54,79113.32,0.0,-0.99977,0.0,0.03983]
[1778896698204,40.54,79112.19,0.0,-0.99977,0.0,0.03974]
[1778896698309,40.54,79112.19,0.0,-0.99977,0.0,0.03974]
[1778896698337,40.54,79112.38,0.0,-0.99977,0.0,0.03976]
[1778896700381,40.54,79112.38,0.0,-0.99977,0.0,0.03976]
[1778896700560,40.54,79112.38,0.0,-0.99977,0.0,0.03976]
[1778896701012,40.54,79116.73,0.0,-0.99977,0.0,0.04008]
[1778896703455,40.54,79118.8,0.0,-0.99977,0.0,0.04024]
[1778896703562,40.54,79118.8,0.0,-0.99977,0.0,0.04024]
[1778896703663,40.54,79121.75,0.0,-0.99977,0.0,0.04046]
[1778896704151,40.54,79121.75,0.0,-0.99977,0.0,0.04046]
[1778896704310,40.54,79121.75,0.0,-0.99977,0.0,0.04046]
[1778896704318,40.54,79122.39,0.0,-0.99977,0.0,0.04051]
[1778896709817,40.54,79124.59,0.0,-0.99977,0.0,0.04068]
[1778896710060,40.54,79124.63,0.0,-0.99977,0.0,0.04068]
[1778896713096,40.54,79125.86,0.0,-0.99977,0.0,0.04063]
[1778896718131,40.54,79127.2,0.0,-0.99977,0.0,0.04073]
[1778896719817,40.54,79127.2,0.0,-0.99977,0.0,0.04073]
[1778896720060,40.54,79128.34,0.0,-0.99976,0.0,0.04081]
[1778896721152,40.54,79132.86,0.0,-0.99976,0.0,0.04116]
[1778896723166,40.54,79135.09,0.0,-0.99976,0.0,0.04133]
[1778896723931,40.54,79135.09,0.0,-0.99976,0.0,0.04133]
[1778896724034,40.54,79135.09,0.0,-0.99976,0.0,0.04133]
[1778896724609,40.54,79135.09,0.0,-0.99976,0.0,0.04133]
[1778896724808,40.54,79135.09,0.0,-0.99976,0.0,0.04133]
[1778896724823,40.54,79135.71,0.0,-0.99976,0.0,0.04138]
[1778896729208,40.54,79138.05,0.0,-0.99976,0.0,0.04156]
[1778896731034,40.54,79138.04,0.0,-0.99976,0.0,0.04156]
[1778896731069,40.54,79138.04,0.0,-0.99976,0.0,0.04156]
[1778896732274,40.54,79137.34,0.0,-0.99976,0.0,0.04151]
[1778896732311,40.54,79137.34,0.0,-0.99976,0.0,0.04151]
[1778896732326,40.54,79137.33,0.0,-0.99976,0.0,0.04151]
[1778896734243,40.54,79140.39,0.0,-0.99976,0.0,0.04175]
[1778896738730,40.54,79140.82,0.0,-0.99976,0.0,0.04178]
[1778896738809,40.54,79140.82,0.0,-0.99976,0.0,0.04178]
[1778896740285,40.54,79144.01,0.0,-0.99976,0.0,0.04203]
[1778896745320,40.54,79144.48,0.0,-0.99976,0.0,0.04207]
[1778896748123,40.54,79144.5,0.0,-0.99976,0.0,0.04207]
[1778896748309,40.54,79144.5,0.0,-0.99976,0.0,0.04207]
[1778896750514,40.54,79144.35,0.0,-0.99976,0.0,0.04206]
[1778896750559,40.54,79144.35,0.0,-0.99976,0.0,0.04206]
[1778896750660,40.54,79144.33,0.0,-0.99976,0.0,0.04206]
[1778896755169,40.54,79142.99,0.0,-0.99976,0.0,0.04195]
[1778896755309,40.54,79142.99,0.0,-0.99976,0.0,0.04195]
[1778896755390,40.54,79140.71,0.0,-0.99976,0.0,0.04177]
[1778896756397,40.54,79138.17,0.0,-0.99976,0.0,0.04157]
[1778896760425,40.54,79135.86,0.0,-0.99976,0.0,0.04139]
[1778896765460,40.54,79135.81,0.0,-0.99976,0.0,0.04139]
[1778896767581,40.54,79135.7,0.0,-0.99976,0.0,0.04138]
[1778896767809,40.54,79135.7,0.0,-0.99976,0.0,0.04138]
[1778896769951,40.54,79134.0,0.0,-0.99976,0.0,0.04125]
[1778896773958,40.54,79130.6,0.0,-0.99976,0.0,0.04084]
[1778896784595,40.54,79128.23,0.0,-0.99977,0.0,0.04066]
[1778896789630,40.54,79127.6,0.0,-0.99977,0.0,0.04061]
[1778896794439,40.54,79127.96,0.0,-0.99977,0.0,0.04064]
[1778896794560,40.54,79127.96,0.0,-0.99977,0.0,0.04064]
[1778896794670,40.54,79127.92,0.0,-0.99977,0.0,0.04063]
[1778896796050,40.54,79127.92,0.0,-0.99977,0.0,0.04063]
[1778896796059,40.54,79127.92,0.0,-0.99977,0.0,0.04063]
[1778896801719,40.54,79130.16,0.0,-0.99976,0.0,0.0408]
[1778896802726,40.54,79134.08,0.0,-0.99976,0.0,0.0411]
[1778896804954,40.54,79137.19,0.0,-0.99976,0.0,0.04134]
[1778896805747,40.54,79141.81,0.0,-0.99976,0.0,0.0417]
[1778896808059,40.54,79143.73,0.0,-0.99976,0.0,0.04185]
[1778896808967,40.54,79143.73,0.0,-0.99976,0.0,0.04185]
[1778896809061,40.54,79143.7,0.0,-0.99976,0.0,0.04185]
[1778896809162,40.54,79143.7,0.0,-0.99976,0.0,0.04185]
[1778896812059,40.54,79143.64,0.0,-0.99976,0.0,0.04185]
[1778896821861,40.54,79141.84,0.0,-0.99976,0.0,0.04171]
[1778896825147,40.54,79141.84,0.0,-0.99976,0.0,0.04171]
[1778896825309,40.54,79141.84,0.0,-0.99976,0.0,0.04171]
[1778896825888,40.54,79141.99,0.0,-0.99976,0.0,0.04172]
[1778896830923,40.54,79143.12,0.0,-0.99976,0.0,0.04181]
[1778896836965,40.54,79143.34,0.0,-0.99976,0.0,0.04167]
[1778896839986,40.54,79146.13,0.0,-0.99976,0.0,0.04189]
[1778896842986,40.54,79147.07,0.0,-0.99976,0.0,0.04196]
[1778896843007,40.54,79147.42,0.0,-0.99976,0.0,0.04199]
[1778896843060,40.54,79147.42,0.0,-0.99976,0.0,0.04199]
[1778896843310,40.54,79147.42,0.0,-0.99976,0.0,0.04199]
[1778896851381,40.54,79147.89,0.0,-0.99976,0.0,0.04203]
[1778896851564,40.54,79147.89,0.0,-0.99976,0.0,0.04203]
[1778896851614,40.54,79147.88,0.0,-0.99976,0.0,0.04202]
[1778896857106,40.54,79148.01,0.0,-0.99976,0.0,0.04204]
[1778896862141,40.54,79149.88,0.0,-0.99976,0.0,0.04218]
[1778896863692,40.54,79149.88,0.0,-0.99976,0.0,0.04218]
[1778896863787,40.54,79149.88,0.0,-0.99976,0.0,0.04218]
[1778896863809,40.54,79149.88,0.0,-0.99976,0.0,0.04218]
[1778896863886,40.54,79150.16,0.0,-0.99976,0.0,0.0422]
[1778896869190,40.54,79148.94,0.0,-0.99976,0.0,0.04211]
[1778896871204,40.54,79151.69,0.0,-0.99976,0.0,0.04233]
[1778896874225,40.54,79138.51,0.0,-0.99976,0.0,0.04129]
[1778896875232,40.54,79134.73,0.0,-0.99976,0.0,0.041]
[1778896876689,40.54,79134.73,0.0,-0.99976,0.0,0.041]
[1778896876751,40.54,79134.73,0.0,-0.99976,0.0,0.041]
[1778896876810,40.54,79134.73,0.0,-0.99976,0.0,0.041]
[1778896876911,40.54,79133.86,0.0,-0.99976,0.0,0.04094]
[1778896879260,40.54,79136.06,0.0,-0.99976,0.0,0.0411]
[1778896883288,40.54,79131.58,0.0,-0.99977,0.0,0.04076]
[1778896886635,40.54,79130.89,0.0,-0.99977,0.0,0.04071]
[1778896886695,40.54,79130.89,0.0,-0.99977,0.0,0.04071]
[1778896886809,40.54,79130.89,0.0,-0.99977,0.0,0.04071]
[1778896886839,40.54,79130.86,0.0,-0.99977,0.0,0.04071]
[1778896892351,40.54,79128.94,0.0,-0.99977,0.0,0.04041]
[1778896893358,40.54,79124.87,0.0,-0.99977,0.0,0.0401]
[1778896894565,40.54,79124.87,0.0,-0.99977,0.0,0.0401]
[1778896894619,40.54,79124.87,0.0,-0.99977,0.0,0.0401]
[1778896894811,40.54,79124.87,0.0,-0.99977,0.0,0.0401]
[1778896894832,40.54,79122.83,0.0,-0.99977,0.0,0.03995]
[1778896898393,40.54,79119.68,0.0,-0.99977,0.0,0.03971]
[1778896900407,40.54,79114.81,0.0,-0.99977,0.0,0.03935]
[1778896902101,40.54,79114.81,0.0,-0.99977,0.0,0.03935]
[1778896902313,40.54,79113.4,0.0,-0.99977,0.0,0.03925]
[1778896902508,40.54,79113.4,0.0,-0.99977,0.0,0.03925]
[1778896902558,40.54,79113.4,0.0,-0.99977,0.0,0.03925]
[1778896902659,40.54,79113.2,0.0,-0.99977,0.0,0.03923]
[1778896907461,40.54,79108.76,0.0,-0.99978,0.0,0.0389]
[1778896911369,40.54,79107.63,0.0,-0.99978,0.0,0.03882]
[1778896911482,40.54,79107.63,0.0,-0.99978,0.0,0.03882]
[1778896911562,40.54,79107.63,0.0,-0.99978,0.0,0.03882]
[1778896911583,40.54,79107.63,0.0,-0.99978,0.0,0.03882]
[1778896917526,40.54,79107.83,0.0,-0.99978,0.0,0.03884]
[1778896921881,40.54,79108.1,0.0,-0.99978,0.0,0.03886]
[1778896921968,40.54,79108.1,0.0,-0.99978,0.0,0.03886]
[1778896922061,40.54,79108.1,0.0,-0.99978,0.0,0.03886]
[1778896922125,40.54,79108.36,0.0,-0.99978,0.0,0.03887]
[1778896927596,40.54,79108.28,0.0,-0.99978,0.0,0.03887]
[1778896932631,40.54,79108.06,0.0,-0.99978,0.0,0.03885]
[1778896934651,40.54,79108.32,0.0,-0.99978,0.0,0.03887]
[1778896934707,40.54,79108.32,0.0,-0.99978,0.0,0.03887]
[1778896934810,40.54,79108.32,0.0,-0.99978,0.0,0.03887]
[1778896934863,40.54,79107.68,0.0,-0.99978,0.0,0.03883]
[1778896936659,40.54,79098.47,0.0,-0.99978,0.0,0.03816]
[1778896937666,40.54,79096.61,0.0,-0.99978,0.0,0.03802]
[1778896938760,40.54,79096.61,0.0,-0.99978,0.0,0.03802]
[1778896938809,40.54,79096.61,0.0,-0.99978,0.0,0.03802]
[1778896938930,40.54,79096.61,0.0,-0.99978,0.0,0.03802]
[1778896939061,40.54,79096.61,0.0,-0.99978,0.0,0.03802]
[1778896939088,40.54,79096.78,0.0,-0.99978,0.0,0.03804]
[1778896944717,40.54,79096.26,0.0,-0.99978,0.0,0.038]
[1778896948403,40.54,79096.8,0.0,-0.99978,0.0,0.03804]
[1778896948561,40.54,79096.8,0.0,-0.99978,0.0,0.03804]
[1778896948622,40.54,79096.8,0.0,-0.99978,0.0,0.03804]
[1778896948810,40.54,79096.8,0.0,-0.99978,0.0,0.03804]
[1778896948911,40.54,79096.82,0.0,-0.99978,0.0,0.03804]
[1778896955794,40.54,79096.76,0.0,-0.99978,0.0,0.03789]
[1778896962843,40.54,79094.37,0.0,-0.99978,0.0,0.03772]
[1778896963182,40.54,79094.37,0.0,-0.99978,0.0,0.03772]
[1778896963311,40.54,79094.37,0.0,-0.99978,0.0,0.03772]
[1778896964082,40.54,79094.37,0.0,-0.99978,0.0,0.03772]
[1778896964132,40.54,79092.68,0.0,-0.99978,0.0,0.0376]
[1778896964311,40.54,79092.68,0.0,-0.99978,0.0,0.0376]
[1778896969892,40.54,79091.35,0.0,-0.99978,0.0,0.03751]
[1778896970668,40.54,79091.35,0.0,-0.99978,0.0,0.03751]
[1778896970809,40.54,79091.35,0.0,-0.99978,0.0,0.03751]
[1778896970852,40.54,79091.35,0.0,-0.99978,0.0,0.03751]
[1778896971061,40.54,79091.35,0.0,-0.99978,0.0,0.03751]
[1778896971137,40.54,79091.28,0.0,-0.99978,0.0,0.0375]
[1778896980969,40.54,79091.28,0.0,-0.99978,0.0,0.0375]
[1778896987636,40.54,79091.38,0.0,-0.99978,0.0,0.03751]
[1778896987700,40.54,79091.38,0.0,-0.99978,0.0,0.03751]
[1778896987809,40.54,79091.38,0.0,-0.99978,0.0,0.03751]
[1778896988018,40.54,79090.81,0.0,-0.99979,0.0,0.03747]
[1778897000102,40.54,79086.96,0.0,-0.99979,0.0,0.0372]
[1778897001109,40.54,79082.55,0.0,-0.99979,0.0,0.03689]
[1778897002116,40.54,79079.83,0.0,-0.99979,0.0,0.0367]
[1778897003280,40.54,79079.05,0.0,-0.99979,0.0,0.03664]
[1778897003311,40.54,79079.05,0.0,-0.99979,0.0,0.03664]
[1778897003505,40.54,79079.05,0.0,-0.99979,0.0,0.03664]
[1778897003561,40.54,79079.05,0.0,-0.99979,0.0,0.03664]
[1778897004130,40.54,79079.24,0.0,-0.99979,0.0,0.03666]
[1778897007151,40.54,79077.08,0.0,-0.99979,0.0,0.03651]
[1778897011179,40.54,79077.84,0.0,-0.99979,0.0,0.03642]
[1778897018228,40.54,79077.94,0.0,-0.99979,0.0,0.03643]
[1778897028842,40.54,79078.0,0.0,-0.99979,0.0,0.03643]
[1778897042929,40.54,79078.01,0.0,-0.99979,0.0,0.03643]
[1778897043059,40.54,79078.01,0.0,-0.99979,0.0,0.03643]
[1778897043254,40.54,79078.01,0.0,-0.99979,0.0,0.03643]
[1778897043279,40.54,79078.01,0.0,-0.99979,0.0,0.03643]
[1778897043310,40.54,79078.01,0.0,-0.99979,0.0,0.03643]
[1778897052467,40.54,79077.78,0.0,-0.99979,0.0,0.03642]
[1778897053474,40.54,79071.53,0.0,-0.99979,0.0,0.03599]
[1778897054730,40.54,79071.53,0.0,-0.99979,0.0,0.03599]
[1778897054811,40.54,79071.53,0.0,-0.99979,0.0,0.03599]
[1778897055225,40.54,79071.53,0.0,-0.99979,0.0,0.03599]
[1778897055280,40.54,79068.07,0.0,-0.9998,0.0,0.03575]
[1778897055310,40.54,79068.07,0.0,-0.9998,0.0,0.03575]
[1778897062663,40.54,79068.04,0.0,-0.9998,0.0,0.03575]
[1778897062812,40.54,79068.04,0.0,-0.9998,0.0,0.03575]
[1778897062913,40.54,79068.04,0.0,-0.9998,0.0,0.03575]
[1778897063060,40.54,79068.04,0.0,-0.9998,0.0,0.03575]
[1778897063122,40.54,79068.33,0.0,-0.9998,0.0,0.03577]
[1778897070593,40.54,79068.61,0.0,-0.9998,0.0,0.03579]
[1778897078057,40.54,79067.46,0.0,-0.9998,0.0,0.03558]
[1778897078307,40.54,79067.46,0.0,-0.9998,0.0,0.03558]
[1778897078158,40.54,79067.46,0.0,-0.9998,0.0,0.03558]
[1778897078914,40.54,79067.46,0.0,-0.9998,0.0,0.03558]
[1778897079066,40.54,79067.46,0.0,-0.9998,0.0,0.03558]
[1778897084692,40.54,79067.47,0.0,-0.9998,0.0,0.03558]
[1778897088722,40.54,79074.9,0.0,-0.99979,0.0,0.03608]
[1778897089730,40.54,79082.06,0.0,-0.99979,0.0,0.03658]
[1778897090737,40.54,79091.53,0.0,-0.99979,0.0,0.03724]
[1778897091990,40.54,79091.53,0.0,-0.99979,0.0,0.03724]
[1778897092062,40.54,79091.53,0.0,-0.99979,0.0,0.03724]
[1778897092157,40.54,79091.55,0.0,-0.99979,0.0,0.03724]
[1778897092344,40.54,79091.55,0.0,-0.99979,0.0,0.03724]
[1778897092560,40.54,79091.55,0.0,-0.99979,0.0,0.03724]
[1778897096648,40.54,79091.43,0.0,-0.99979,0.0,0.03723]
[1778897096780,40.54,79107.48,0.0,-0.99978,0.0,0.03838]
[1778897097787,40.54,79154.21,0.0,-0.99976,0.0,0.0419]
[1778897098794,40.54,79154.35,0.0,-0.99976,0.0,0.04191]
[1778897100611,40.54,79154.4,0.0,-0.99976,0.0,0.04192]
[1778897101815,40.54,79150.76,0.0,-0.99976,0.0,0.04163]
[1778897105845,40.54,79147.49,0.0,-0.99976,0.0,0.04138]
[1778897106851,40.54,79141.27,0.0,-0.99976,0.0,0.0409]
[1778897108865,40.54,79140.83,0.0,-0.99976,0.0,0.04086]
[1778897112886,40.54,79140.25,0.0,-0.99976,0.0,0.04082]
[1778897112949,40.54,79140.25,0.0,-0.99976,0.0,0.04082]
[1778897113059,40.54,79140.25,0.0,-0.99976,0.0,0.04082]
[1778897113161,40.54,79140.25,0.0,-0.99976,0.0,0.04082]
[1778897119944,40.54,79140.28,0.0,-0.99976,0.0,0.04082]
[1778897121958,40.54,79138.16,0.0,-0.99977,0.0,0.04066]
[1778897123392,40.54,79138.76,0.0,-0.99977,0.0,0.04071]
[1778897123499,40.54,79138.76,0.0,-0.99977,0.0,0.04071]
[1778897123559,40.54,79138.76,0.0,-0.99977,0.0,0.04071]
[1778897123972,40.54,79138.51,0.0,-0.99977,0.0,0.04069]
[1778897125987,40.54,79133.02,0.0,-0.99977,0.0,0.04027]
[1778897126995,40.54,79133.02,0.0,-0.99977,0.0,0.04027]
[1778897127060,40.54,79133.02,0.0,-0.99977,0.0,0.04027]
[1778897127256,40.54,79133.02,0.0,-0.99977,0.0,0.04027]
[1778897127309,40.54,79133.02,0.0,-0.99977,0.0,0.04027]
[1778897127270,40.54,79128.28,0.0,-0.99977,0.0,0.03991]
[1778897132029,40.54,79131.08,0.0,-0.99977,0.0,0.03997]
[1778897133036,40.54,79134.03,0.0,-0.99977,0.0,0.0402]
[1778897134098,40.54,79134.03,0.0,-0.99977,0.0,0.0402]
[1778897134152,40.54,79134.03,0.0,-0.99977,0.0,0.0402]
[1778897134310,40.54,79134.03,0.0,-0.99977,0.0,0.0402]
[1778897134356,40.54,79133.96,0.0,-0.99977,0.0,0.04019]
[1778897140103,40.54,79134.72,0.0,-0.99977,0.0,0.04025]
[1778897140312,40.54,79134.72,0.0,-0.99977,0.0,0.04025]
[1778897146129,40.54,79134.01,0.0,-0.99977,0.0,0.04019]
[1778897150308,40.54,79134.62,0.0,-0.99977,0.0,0.04024]
[1778897150364,40.54,79134.62,0.0,-0.99977,0.0,0.04024]
[1778897150560,40.54,79133.85,0.0,-0.99977,0.0,0.04018]
[1778897151163,40.54,79134.33,0.0,-0.99977,0.0,0.04022]
[1778897155191,40.54,79136.52,0.0,-0.99977,0.0,0.04039]
[1778897155781,40.54,79136.52,0.0,-0.99977,0.0,0.04039]
[1778897155810,40.54,79136.52,0.0,-0.99977,0.0,0.04039]
[1778897155908,40.54,79136.52,0.0,-0.99977,0.0,0.04039]
[1778897156059,40.54,79136.52,0.0,-0.99977,0.0,0.04039]
[1778897156198,40.54,79136.42,0.0,-0.99977,0.0,0.04038]
[1778897161206,40.54,79137.8,0.0,-0.99977,0.0,0.04048]
[1778897166268,40.54,79136.83,0.0,-0.99977,0.0,0.04041]
[1778897169359,40.54,79136.67,0.0,-0.99977,0.0,0.0404]
[1778897169407,40.54,79136.67,0.0,-0.99977,0.0,0.0404]
[1778897169413,40.54,79136.67,0.0,-0.99977,0.0,0.0404]
[1778897169572,40.54,79136.67,0.0,-0.99977,0.0,0.0404]
[1778897172310,40.54,79136.63,0.0,-0.99977,0.0,0.04039]
[1778897177345,40.54,79136.36,0.0,-0.99977,0.0,0.04037]
[1778897182380,40.54,79136.28,0.0,-0.99977,0.0,0.04037]
[1778897187401,40.54,79136.28,0.0,-0.99977,0.0,0.04037]
[1778897187406,40.54,79136.28,0.0,-0.99977,0.0,0.04037]
[1778897187412,40.54,79136.28,0.0,-0.99977,0.0,0.04037]
[1778897187560,40.54,79136.28,0.0,-0.99977,0.0,0.04037]
[1778897193496,40.54,79136.32,0.0,-0.99977,0.0,0.04022]
[1778897195259,40.54,79136.32,0.0,-0.99977,0.0,0.04022]
[1778897195266,40.54,79136.32,0.0,-0.99977,0.0,0.04022]
[1778897195309,40.54,79136.32,0.0,-0.99977,0.0,0.04022]
[1778897195410,40.54,79136.83,0.0,-0.99977,0.0,0.04026]
[1778897195510,40.54,79143.68,0.0,-0.99976,0.0,0.04078]
[1778897200545,40.54,79144.42,0.0,-0.99976,0.0,0.04084]
[1778897202168,40.54,79144.42,0.0,-0.99976,0.0,0.04084]
[1778897202299,40.54,79144.42,0.0,-0.99976,0.0,0.04084]
[1778897202309,40.54,79144.42,0.0,-0.99976,0.0,0.04084]
[1778897202400,40.54,79144.42,0.0,-0.99976,0.0,0.04084]
[1778897207594,40.54,79144.75,0.0,-0.99976,0.0,0.04086]
[1778897209090,40.54,79144.75,0.0,-0.99976,0.0,0.04086]
[1778897209146,40.54,79144.75,0.0,-0.99976,0.0,0.04086]
[1778897209263,40.54,79144.75,0.0,-0.99976,0.0,0.04086]
[1778897209362,40.54,79144.84,0.0,-0.99976,0.0,0.04087]
[1778897215650,40.54,79146.84,0.0,-0.99976,0.0,0.04102]
[1778897216549,40.54,79146.84,0.0,-0.99976,0.0,0.04102]
[1778897216564,40.54,79146.84,0.0,-0.99976,0.0,0.04102]
[1778897216731,40.54,79146.84,0.0,-0.99976,0.0,0.04102]
[1778897216809,40.54,79146.84,0.0,-0.99976,0.0,0.04102]
[1778897216832,40.54,79148.34,0.0,-0.99976,0.0,0.04114]
[1778897223067,40.54,79149.43,0.0,-0.99976,0.0,0.04122]
[1778897223180,40.54,79149.43,0.0,-0.99976,0.0,0.04122]
[1778897223309,40.54,79149.43,0.0,-0.99976,0.0,0.04122]
[1778897223398,40.54,79149.72,0.0,-0.99976,0.0,0.04125]
[1778897228122,40.54,79149.93,0.0,-0.99976,0.0,0.04126]
[1778897228178,40.54,79149.93,0.0,-0.99976,0.0,0.04126]
[1778897228309,40.54,79149.93,0.0,-0.99976,0.0,0.04126]
[1778897228409,40.54,79149.96,0.0,-0.99976,0.0,0.04126]
[1778897234787,40.54,79149.86,0.0,-0.99976,0.0,0.04126]
[1778897235927,40.54,79149.86,0.0,-0.99976,0.0,0.04126]
[1778897236060,40.54,79149.86,0.0,-0.99976,0.0,0.04126]
[1778897236105,40.54,79149.86,0.0,-0.99976,0.0,0.04126]
[1778897236310,40.54,79149.86,0.0,-0.99976,0.0,0.04126]
[1778897236398,40.54,79149.83,0.0,-0.99976,0.0,0.04125]
[1778897245864,40.54,79150.72,0.0,-0.99976,0.0,0.04132]
[1778897251347,40.54,79150.68,0.0,-0.99976,0.0,0.04132]
[1778897251559,40.54,79150.82,0.0,-0.99976,0.0,0.04118]
[1778897254776,40.54,79150.82,0.0,-0.99976,0.0,0.04118]
[1778897254808,40.54,79150.82,0.0,-0.99976,0.0,0.04118]
[1778897254927,40.54,79151.06,0.0,-0.99976,0.0,0.0412]
[1778897260969,40.54,79150.95,0.0,-0.99976,0.0,0.04119]
[1778897262396,40.54,79150.95,0.0,-0.99976,0.0,0.04119]
[1778897262561,40.54,79150.08,0.0,-0.99976,0.0,0.04112]
[1778897267686,40.54,79150.06,0.0,-0.99976,0.0,0.04112]
[1778897267815,40.54,79150.06,0.0,-0.99976,0.0,0.04112]
[1778897267921,40.54,79150.06,0.0,-0.99976,0.0,0.04112]
[1778897268060,40.54,79150.06,0.0,-0.99976,0.0,0.04112]
[1778897268129,40.54,79151.57,0.0,-0.99976,0.0,0.04124]
[1778897271039,40.54,79153.18,0.0,-0.99976,0.0,0.04136]
[1778897276074,40.54,79153.48,0.0,-0.99976,0.0,0.04138]
[1778897278409,40.54,79153.47,0.0,-0.99976,0.0,0.04138]
[1778897278504,40.54,79158.73,0.0,-0.99976,0.0,0.04179]
[1778897278561,40.54,79158.73,0.0,-0.99976,0.0,0.04179]
[1778897278645,40.54,79158.73,0.0,-0.99976,0.0,0.04179]
[1778897278809,40.54,79158.73,0.0,-0.99976,0.0,0.04179]
[1778897279095,40.54,79160.97,0.0,-0.99976,0.0,0.04197]
[1778897283248,40.54,79161.98,0.0,-0.99976,0.0,0.04205]
[1778897283310,40.54,79161.98,0.0,-0.99976,0.0,0.04205]
[1778897283349,40.54,79165.33,0.0,-0.99976,0.0,0.04231]
[1778897283999,40.54,79165.33,0.0,-0.99976,0.0,0.04231]
[1778897284058,40.54,79165.33,0.0,-0.99976,0.0,0.04231]
[1778897284130,40.54,79166.72,0.0,-0.99975,0.0,0.04242]
[1778897285137,40.54,79170.3,0.0,-0.99975,0.0,0.04271]
[1778897286144,40.54,79166.5,0.0,-0.99975,0.0,0.04241]
[1778897286559,40.54,79166.5,0.0,-0.99975,0.0,0.04241]
[1778897286786,40.54,79166.5,0.0,-0.99975,0.0,0.04241]
[1778897286811,40.54,79166.5,0.0,-0.99975,0.0,0.04241]
[1778897287151,40.54,79160.42,0.0,-0.99976,0.0,0.04193]
[1778897289165,40.54,79160.4,0.0,-0.99976,0.0,0.04192]
[1778897296214,40.54,79156.37,0.0,-0.99976,0.0,0.04161]
[1778897296669,40.54,79156.37,0.0,-0.99976,0.0,0.04161]
[1778897296808,40.54,79156.37,0.0,-0.99976,0.0,0.04161]
[1778897297368,40.54,79156.37,0.0,-0.99976,0.0,0.04161]
[1778897297387,40.54,79155.13,0.0,-0.99976,0.0,0.04151]
[1778897297562,40.54,79155.13,0.0,-0.99976,0.0,0.04151]
[1778897298228,40.54,79147.99,0.0,-0.99976,0.0,0.04096]
[1778897299235,40.54,79144.17,0.0,-0.99977,0.0,0.04067]
[1778897300392,40.54,79144.17,0.0,-0.99977,0.0,0.04067]
[1778897300440,40.54,79144.2,0.0,-0.99977,0.0,0.04067]
[1778897300560,40.54,79144.2,0.0,-0.99977,0.0,0.04067]
[1778897301249,40.54,79146.64,0.0,-0.99976,0.0,0.04086]
[1778897306284,40.54,79147.41,0.0,-0.99976,0.0,0.04092]
[1778897309305,40.54,79152.7,0.0,-0.99976,0.0,0.04132]
[1778897309585,40.54,79152.7,0.0,-0.99976,0.0,0.04132]
[1778897309809,40.54,79152.7,0.0,-0.99976,0.0,0.04132]
[1778897316355,40.54,79153.33,0.0,-0.99976,0.0,0.04122]
[1778897322396,40.54,79153.19,0.0,-0.99976,0.0,0.04121]
[1778897323131,40.54,79153.19,0.0,-0.99976,0.0,0.04121]
[1778897323308,40.54,79153.19,0.0,-0.99976,0.0,0.04121]
[1778897324812,40.54,79152.91,0.0,-0.99976,0.0,0.04119]
[1778897325417,40.54,79152.87,0.0,-0.99976,0.0,0.04118]
[1778897330452,40.54,79153.09,0.0,-0.99976,0.0,0.0412]
[1778897339515,40.54,79154.41,0.0,-0.99976,0.0,0.0413]
[1778897341018,40.54,79153.83,0.0,-0.99976,0.0,0.04126]
[1778897341059,40.54,79153.83,0.0,-0.99976,0.0,0.04126]
[1778897349585,40.54,79150.97,0.0,-0.99976,0.0,0.04104]
[1778897355205,40.54,79151.11,0.0,-0.99976,0.0,0.04105]
[1778897355308,40.54,79151.11,0.0,-0.99976,0.0,0.04105]
[1778897357876,40.54,79151.11,0.0,-0.99976,0.0,0.04105]
[1778897358060,40.54,79151.11,0.0,-0.99976,0.0,0.04105]
[1778897358162,40.54,79151.04,0.0,-0.99976,0.0,0.04104]
[1778897358648,40.54,79146.13,0.0,-0.99977,0.0,0.04067]
[1778897360662,40.54,79142.22,0.0,-0.99977,0.0,0.04037]
[1778897365697,40.54,79142.22,0.0,-0.99977,0.0,0.04037]
[1778897372746,40.54,79142.18,0.0,-0.99977,0.0,0.04021]
[1778897374068,40.54,79142.18,0.0,-0.99977,0.0,0.04021]
[1778897374308,40.54,79142.18,0.0,-0.99977,0.0,0.04021]
[1778897375767,40.54,79137.82,0.0,-0.99977,0.0,0.03989]
[1778897377596,40.54,79137.82,0.0,-0.99977,0.0,0.03989]
[1778897376774,40.54,79135.41,0.0,-0.99977,0.0,0.0397]
[1778897377810,40.54,79135.41,0.0,-0.99977,0.0,0.0397]
[1778897377911,40.54,79135.61,0.0,-0.99977,0.0,0.03972]
[1778897384830,40.54,79135.59,0.0,-0.99977,0.0,0.03972]
[1778897390872,40.54,79135.1,0.0,-0.99977,0.0,0.03968]
[1778897396813,40.54,79135.07,0.0,-0.99977,0.0,0.03968]
[1778897402982,40.54,79138.15,0.0,-0.99977,0.0,0.03991]
[1778897403981,40.54,79141.38,0.0,-0.99977,0.0,0.04015]
[1778897406134,40.54,79141.34,0.0,-0.99977,0.0,0.04015]
[1778897406308,40.54,79141.34,0.0,-0.99977,0.0,0.04015]
[1778897406374,40.54,79141.34,0.0,-0.99977,0.0,0.04015]
[1778897406571,40.54,79141.34,0.0,-0.99977,0.0,0.04015]
[1778897406409,40.54,79141.79,0.0,-0.99977,0.0,0.04018]
[1778897415061,40.54,79143.13,0.0,-0.99977,0.0,0.04029]
[1778897416068,40.54,79150.36,0.0,-0.99976,0.0,0.04084]
[1778897417075,40.54,79153.13,0.0,-0.99976,0.0,0.04105]
[1778897419304,40.54,79153.13,0.0,-0.99976,0.0,0.04105]
[1778897419309,40.54,79153.13,0.0,-0.99976,0.0,0.04105]
[1778897424124,40.54,79155.74,0.0,-0.99976,0.0,0.04125]
[1778897425131,40.54,79158.68,0.0,-0.99976,0.0,0.04148]
[1778897426138,40.54,79150.09,0.0,-0.99976,0.0,0.04082]
[1778897427145,40.54,79145.52,0.0,-0.99977,0.0,0.04047]
[1778897429030,40.54,79145.52,0.0,-0.99977,0.0,0.04047]
[1778897429060,40.54,79145.52,0.0,-0.99977,0.0,0.04047]
[1778897429480,40.54,79145.52,0.0,-0.99977,0.0,0.04047]
[1778897429560,40.54,79145.52,0.0,-0.99977,0.0,0.04047]
[1778897429642,40.54,79145.52,0.0,-0.99977,0.0,0.04047]
[1778897432180,40.54,79150.16,0.0,-0.99977,0.0,0.04067]
[1778897433187,40.54,79152.82,0.0,-0.99976,0.0,0.04087]
[1778897435564,40.54,79152.72,0.0,-0.99976,0.0,0.04087]
[1778897435810,40.54,79152.54,0.0,-0.99976,0.0,0.04085]
[1778897442250,40.54,79153.3,0.0,-0.99976,0.0,0.04091]
[1778897448443,40.54,79151.62,0.0,-0.99976,0.0,0.04078]
[1778897448563,40.54,79151.62,0.0,-0.99976,0.0,0.04078]
[1778897448743,40.54,79151.57,0.0,-0.99976,0.0,0.04078]
[1778897448809,40.54,79151.57,0.0,-0.99976,0.0,0.04078]
[1778897449299,40.54,79151.49,0.0,-0.99976,0.0,0.04077]
[1778897453327,40.54,79144.63,0.0,-0.99977,0.0,0.04025]
[1778897454334,40.54,79140.46,0.0,-0.99977,0.0,0.03994]
[1778897456550,40.54,79139.46,0.0,-0.99977,0.0,0.03986]
[1778897456566,40.54,79139.46,0.0,-0.99977,0.0,0.03986]
[1778897465411,40.54,79139.5,0.0,-0.99977,0.0,0.03986]
[1778897468021,40.54,79140.83,0.0,-0.99977,0.0,0.03996]
[1778897468060,40.54,79140.83,0.0,-0.99977,0.0,0.03996]
[1778897468322,40.54,79140.83,0.0,-0.99977,0.0,0.03996]
[1778897468560,40.54,79140.83,0.0,-0.99977,0.0,0.03996]
[1778897468661,40.54,79140.83,0.0,-0.99977,0.0,0.03996]
[1778897474476,40.54,79141.11,0.0,-0.99977,0.0,0.03998]
[1778897475248,40.54,79141.11,0.0,-0.99977,0.0,0.03998]
[1778897475311,40.54,79141.11,0.0,-0.99977,0.0,0.03998]
[1778897480518,40.54,79141.04,0.0,-0.99977,0.0,0.03998]
[1778897483946,40.54,79140.19,0.0,-0.99977,0.0,0.03991]
[1778897484061,40.54,79140.19,0.0,-0.99977,0.0,0.03991]
[1778897484458,40.54,79140.19,0.0,-0.99977,0.0,0.03991]
[1778897484559,40.54,79140.19,0.0,-0.99977,0.0,0.03991]
[1778897484661,40.54,79140.16,0.0,-0.99977,0.0,0.03991]
[1778897494616,40.54,79140.28,0.0,-0.99977,0.0,0.03977]
[1778897497362,40.54,79140.28,0.0,-0.99977,0.0,0.03977]
[1778897497564,40.54,79140.28,0.0,-0.99977,0.0,0.03977]
[1778897506701,40.54,79140.74,0.0,-0.99977,0.0,0.03981]
[1778897511737,40.54,79141.16,0.0,-0.99977,0.0,0.03984]
[1778897517065,40.54,79141.27,0.0,-0.99977,0.0,0.03985]
[1778897517311,40.54,79141.27,0.0,-0.99977,0.0,0.03985]
[1778897517490,40.54,79141.27,0.0,-0.99977,0.0,0.03985]
[1778897517562,40.54,79141.27,0.0,-0.99977,0.0,0.03985]
[1778897517779,40.54,79141.71,0.0,-0.99977,0.0,0.03988]
[1778897522501,40.54,79142.54,0.0,-0.99977,0.0,0.03994]
[1778897522561,40.54,79142.54,0.0,-0.99977,0.0,0.03994]
[1778897530876,40.54,79141.28,0.0,-0.99977,0.0,0.03985]
[1778897538744,40.54,79141.25,0.0,-0.99977,0.0,0.03985]
[1778897538813,40.54,79141.25,0.0,-0.99977,0.0,0.03985]
[1778897538918,40.54,79141.25,0.0,-0.99977,0.0,0.03985]
[1778897539061,40.54,79141.25,0.0,-0.99977,0.0,0.03985]
[1778897540946,40.54,79137.08,0.0,-0.99977,0.0,0.03953]
[1778897541953,40.54,79140.9,0.0,-0.99977,0.0,0.03982]
[1778897542960,40.54,79145.93,0.0,-0.99977,0.0,0.0402]
[1778897544343,40.54,79145.93,0.0,-0.99977,0.0,0.0402]
[1778897544561,40.54,79145.93,0.0,-0.99977,0.0,0.0402]
[1778897552023,40.54,79148.31,0.0,-0.99977,0.0,0.04023]
[1778897553030,40.54,79153.15,0.0,-0.99977,0.0,0.0406]
[1778897554735,40.54,79153.15,0.0,-0.99977,0.0,0.0406]
[1778897554810,40.54,79153.15,0.0,-0.99977,0.0,0.0406]
[1778897555461,40.54,79152.87,0.0,-0.99977,0.0,0.04058]
[1778897555560,40.54,79152.87,0.0,-0.99977,0.0,0.04058]
[1778897555661,40.54,79153.87,0.0,-0.99977,0.0,0.04065]
[1778897558452,40.54,79153.06,0.0,-0.99977,0.0,0.04059]
[1778897558563,40.54,79153.06,0.0,-0.99977,0.0,0.04059]
[1778897564108,40.54,79154.07,0.0,-0.99976,0.0,0.04067]
[1778897566764,40.54,79154.64,0.0,-0.99976,0.0,0.04071]
[1778897566811,40.54,79154.64,0.0,-0.99976,0.0,0.04071]
[1778897567785,40.54,79154.61,0.0,-0.99976,0.0,0.04071]
[1778897567809,40.54,79154.61,0.0,-0.99976,0.0,0.04071]
[1778897568136,40.54,79151.51,0.0,-0.99977,0.0,0.04047]
[1778897573171,40.54,79151.67,0.0,-0.99977,0.0,0.04048]
[1778897579214,40.54,79151.78,0.0,-0.99977,0.0,0.04049]
[1778897582060,40.54,79152.64,0.0,-0.99977,0.0,0.04056]
[1778897582311,40.54,79152.64,0.0,-0.99977,0.0,0.04056]
[1778897589284,40.54,79151.63,0.0,-0.99977,0.0,0.04048]
[1778897591493,40.54,79151.59,0.0,-0.99977,0.0,0.04048]
[1778897591560,40.54,79151.59,0.0,-0.99977,0.0,0.04048]
[1778897592169,40.54,79151.26,0.0,-0.99977,0.0,0.04045]
[1778897592311,40.54,79151.26,0.0,-0.99977,0.0,0.04045]
[1778897592413,40.54,79151.08,0.0,-0.99977,0.0,0.04044]
[1778897594808,40.54,79151.11,0.0,-0.99977,0.0,0.04044]
[1778897601368,40.54,79151.33,0.0,-0.99977,0.0,0.04046]
[1778897604391,40.54,79147.75,0.0,-0.99977,0.0,0.04019]
[1778897605759,40.54,79147.75,0.0,-0.99977,0.0,0.04019]
[1778897605812,40.54,79147.75,0.0,-0.99977,0.0,0.04019]
[1778897605860,40.54,79145.04,0.0,-0.99977,0.0,0.03998]
[1778897606349,40.54,79145.04,0.0,-0.99977,0.0,0.03998]
[1778897606560,40.54,79145.04,0.0,-0.99977,0.0,0.03998]
[1778897606661,40.54,79143.63,0.0,-0.99977,0.0,0.03988]
[1778897611667,40.54,79143.14,0.0,-0.99977,0.0,0.03984]
[1778897611812,40.54,79143.14,0.0,-0.99977,0.0,0.03984]
[1778897617480,40.54,79141.14,0.0,-0.99977,0.0,0.03954]
[1778897619721,40.54,79140.84,0.0,-0.99977,0.0,0.03952]
[1778897619813,40.54,79140.84,0.0,-0.99977,0.0,0.03952]
[1778897619822,40.54,79138.25,0.0,-0.99977,0.0,0.03933]
[1778897620122,40.54,79138.25,0.0,-0.99977,0.0,0.03933]
[1778897620311,40.54,79138.25,0.0,-0.99977,0.0,0.03933]
[1778897620501,40.54,79136.75,0.0,-0.99977,0.0,0.03921]
[1778897625306,40.54,79138.48,0.0,-0.99977,0.0,0.03934]
[1778897625563,40.54,79138.48,0.0,-0.99977,0.0,0.03934]
[1778897633592,40.54,79137.65,0.0,-0.99977,0.0,0.03928]
[1778897637627,40.54,79143.14,0.0,-0.99977,0.0,0.03969]
[1778897639337,40.54,79144.17,0.0,-0.99977,0.0,0.03977]
[1778897639561,40.54,79144.17,0.0,-0.99977,0.0,0.03977]
[1778897640157,40.54,79144.43,0.0,-0.99977,0.0,0.03979]
[1778897640311,40.54,79144.43,0.0,-0.99977,0.0,0.03979]
[1778897640648,40.54,79144.46,0.0,-0.99977,0.0,0.03979]
[1778897643280,40.54,79144.22,0.0,-0.99977,0.0,0.03977]
[1778897643311,40.54,79144.22,0.0,-0.99977,0.0,0.03977]
[1778897644676,40.54,79150.72,0.0,-0.99977,0.0,0.04026]
[1778897647697,40.54,79152.22,0.0,-0.99977,0.0,0.04038]
[1778897652737,40.54,79152.38,0.0,-0.99977,0.0,0.04039]
[1778897652813,40.54,79152.38,0.0,-0.99977,0.0,0.04039]
[1778897653348,40.54,79152.23,0.0,-0.99977,0.0,0.04038]
[1778897653561,40.54,79152.23,0.0,-0.99977,0.0,0.04038]
[1778897653739,40.54,79152.25,0.0,-0.99977,0.0,0.04038]
[1778897658774,40.54,79152.87,0.0,-0.99977,0.0,0.04042]
[1778897666830,40.54,79152.8,0.0,-0.99977,0.0,0.04042]
[1778897668278,40.54,79152.83,0.0,-0.99977,0.0,0.04042]
[1778897668310,40.54,79152.83,0.0,-0.99977,0.0,0.04042]
[1778897673879,40.54,79152.85,0.0,-0.99977,0.0,0.04027]
[1778897681935,40.54,79152.96,0.0,-0.99977,0.0,0.04028]
[1778897683595,40.54,79154.5,0.0,-0.99977,0.0,0.0404]
[1778897683699,40.54,79154.5,0.0,-0.99977,0.0,0.0404]
[1778897683809,40.54,79154.5,0.0,-0.99977,0.0,0.0404]
[1778897683910,40.54,79154.5,0.0,-0.99977,0.0,0.0404]
[1778897687977,40.54,79156.7,0.0,-0.99977,0.0,0.04057]
[1778897692435,40.54,79156.95,0.0,-0.99977,0.0,0.04058]
[1778897692560,40.54,79156.95,0.0,-0.99977,0.0,0.04058]
[1778897692873,40.54,79156.95,0.0,-0.99977,0.0,0.04058]
[1778897692913,40.54,79156.95,0.0,-0.99977,0.0,0.04058]
[1778897693067,40.54,79156.95,0.0,-0.99977,0.0,0.04058]
[1778897702075,40.54,79156.84,0.0,-0.99977,0.0,0.04058]
[1778897707110,40.54,79157.24,0.0,-0.99977,0.0,0.04061]
[1778897718187,40.54,79157.16,0.0,-0.99977,0.0,0.0406]
[1778897722285,40.54,79157.13,0.0,-0.99977,0.0,0.0406]
[1778897722310,40.54,79157.13,0.0,-0.99977,0.0,0.0406]
[1778897723222,40.54,79160.7,0.0,-0.99976,0.0,0.04087]
[1778897727250,40.54,79164.57,0.0,-0.99976,0.0,0.04117]
[1778897730772,40.54,79164.94,0.0,-0.99976,0.0,0.0412]
[1778897730810,40.54,79164.94,0.0,-0.99976,0.0,0.0412]
[1778897731278,40.54,79166.17,0.0,-0.99976,0.0,0.04114]
[1778897732285,40.54,79169.63,0.0,-0.99976,0.0,0.04141]
[1778897733066,40.54,79169.63,0.0,-0.99976,0.0,0.04141]
[1778897733311,40.54,79169.63,0.0,-0.99976,0.0,0.04141]
[1778897733411,40.54,79170.18,0.0,-0.99976,0.0,0.04145]
[1778897739334,40.54,79169.61,0.0,-0.99976,0.0,0.04141]
[1778897742391,40.54,79169.47,0.0,-0.99976,0.0,0.0414]
[1778897742564,40.54,79169.47,0.0,-0.99976,0.0,0.0414]
[1778897742663,40.54,79163.08,0.0,-0.99976,0.0,0.0409]
[1778897743391,40.54,79160.67,0.0,-0.99976,0.0,0.04072]
[1778897746916,40.54,79160.73,0.0,-0.99976,0.0,0.04072]
[1778897747061,40.54,79160.26,0.0,-0.99976,0.0,0.04069]
[1778897747394,40.54,79160.26,0.0,-0.99976,0.0,0.04069]
[1778897747564,40.54,79160.26,0.0,-0.99976,0.0,0.04069]
[1778897747612,40.54,79159.96,0.0,-0.99976,0.0,0.04066]
[1778897753461,40.54,79159.71,0.0,-0.99976,0.0,0.04064]
[1778897754680,40.54,79159.71,0.0,-0.99976,0.0,0.04064]
[1778897754810,40.54,79159.71,0.0,-0.99976,0.0,0.04064]
[1778897755475,40.54,79163.83,0.0,-0.99976,0.0,0.04096]
[1778897762524,40.54,79164.25,0.0,-0.99976,0.0,0.04099]
[1778897764363,40.54,79165.7,0.0,-0.99976,0.0,0.04111]
[1778897764565,40.54,79165.7,0.0,-0.99976,0.0,0.04111]
[1778897765554,40.54,79166.55,0.0,-0.99976,0.0,0.04117]
[1778897765812,40.54,79166.55,0.0,-0.99976,0.0,0.04117]
[1778897765826,40.54,79167.04,0.0,-0.99976,0.0,0.04121]
[1778897771589,40.54,79168.51,0.0,-0.99976,0.0,0.04132]
[1778897774492,40.54,79168.95,0.0,-0.99976,0.0,0.04136]
[1778897774569,40.54,79168.95,0.0,-0.99976,0.0,0.04136]
[1778897777631,40.54,79166.45,0.0,-0.99976,0.0,0.04116]
[1778897783673,40.54,79165.83,0.0,-0.99976,0.0,0.04112]
[1778897786694,40.54,79161.43,0.0,-0.99976,0.0,0.04078]
[1778897787191,40.54,79161.43,0.0,-0.99976,0.0,0.04078]
[1778897787310,40.54,79161.43,0.0,-0.99976,0.0,0.04078]
[1778897788417,40.54,79160.14,0.0,-0.99976,0.0,0.04068]
[1778897788561,40.54,79160.14,0.0,-0.99976,0.0,0.04068]
[1778897788640,40.54,79160.14,0.0,-0.99976,0.0,0.04068]
[1778897794750,40.54,79158.67,0.0,-0.99977,0.0,0.04041]
[1778897796650,40.54,79156.71,0.0,-0.99977,0.0,0.04026]
[1778897796810,40.54,79156.71,0.0,-0.99977,0.0,0.04026]
[1778897806834,40.54,79155.3,0.0,-0.99977,0.0,0.04016]
[1778897819926,40.54,79154.26,0.0,-0.99977,0.0,0.04008]
[1778897829996,40.54,79153.73,0.0,-0.99977,0.0,0.04004]
[1778897831648,40.54,79152.99,0.0,-0.99977,0.0,0.03998]
[1778897831810,40.54,79152.99,0.0,-0.99977,0.0,0.03998]
[1778897832012,40.54,79144.84,0.0,-0.99977,0.0,0.03937]
[1778897833019,40.54,79143.28,0.0,-0.99977,0.0,0.03926]
[1778897833174,40.54,79143.28,0.0,-0.99977,0.0,0.03926]
[1778897833310,40.54,79143.28,0.0,-0.99977,0.0,0.03926]
[1778897834026,40.54,79143.63,0.0,-0.99977,0.0,0.03928]
[1778897836040,40.54,79141.32,0.0,-0.99977,0.0,0.03911]
[1778897839738,40.54,79139.99,0.0,-0.99977,0.0,0.03901]
[1778897839810,40.54,79139.99,0.0,-0.99977,0.0,0.03901]
[1778897845104,40.54,79138.53,0.0,-0.99978,0.0,0.03891]
[1778897845974,40.54,79138.53,0.0,-0.99978,0.0,0.03891]
[1778897846061,40.54,79138.53,0.0,-0.99978,0.0,0.03891]
[1778897846025,40.54,79138.53,0.0,-0.99978,0.0,0.03891]
[1778897847874,40.54,79138.03,0.0,-0.99978,0.0,0.03887]
[1778897848060,40.54,79138.03,0.0,-0.99978,0.0,0.03887]
[1778897859704,40.54,79135.05,0.0,-0.99978,0.0,0.03851]
[1778897859809,40.54,79135.05,0.0,-0.99978,0.0,0.03851]
[1778897861294,40.54,79133.17,0.0,-0.99978,0.0,0.03837]
[1778897861312,40.54,79133.17,0.0,-0.99978,0.0,0.03837]
[1778897861401,40.54,79133.15,0.0,-0.99978,0.0,0.03837]
[1778897867261,40.54,79134.0,0.0,-0.99978,0.0,0.03843]
[1778897876903,40.54,79133.97,0.0,-0.99978,0.0,0.03843]
[1778897877060,40.54,79133.97,0.0,-0.99978,0.0,0.03843]
[1778897883373,40.54,79133.27,0.0,-0.99978,0.0,0.03838]
[1778897889415,40.54,79133.3,0.0,-0.99978,0.0,0.03838]
[1778897895457,40.54,79133.0,0.0,-0.99978,0.0,0.03836]
[1778897898128,40.54,79133.0,0.0,-0.99978,0.0,0.03836]
[1778897898129,40.54,79123.45,0.0,-0.99978,0.0,0.03767]
[1778897898309,40.54,79123.45,0.0,-0.99978,0.0,0.03767]
[1778897898478,40.54,79119.92,0.0,-0.99978,0.0,0.03742]
[1778897900717,40.54,79121.28,0.0,-0.99978,0.0,0.03751]
[1778897900809,40.54,79121.28,0.0,-0.99978,0.0,0.03751]
[1778897900891,40.54,79121.24,0.0,-0.99978,0.0,0.03751]
[1778897905828,40.54,79120.79,0.0,-0.99978,0.0,0.03748]
[1778897906060,40.54,79120.79,0.0,-0.99978,0.0,0.03748]
[1778897911040,40.54,79120.65,0.0,-0.99978,0.0,0.03747]
[1778897911058,40.54,79120.65,0.0,-0.99978,0.0,0.03747]
[1778897911569,40.54,79114.83,0.0,-0.99979,0.0,0.03692]
[1778897912801,40.54,79114.83,0.0,-0.99979,0.0,0.03692]
[1778897912814,40.54,79114.83,0.0,-0.99979,0.0,0.03692]
[1778897913016,40.54,79113.78,0.0,-0.99979,0.0,0.03684]
[1778897913583,40.54,79111.13,0.0,-0.99979,0.0,0.03666]
[1778897914590,40.54,79107.13,0.0,-0.99979,0.0,0.03638]
[1778897916604,40.54,79109.18,0.0,-0.99979,0.0,0.03652]
[1778897918696,40.54,79108.82,0.0,-0.99979,0.0,0.0365]
[1778897918812,40.54,79108.82,0.0,-0.99979,0.0,0.0365]
[1778897918903,40.54,79111.3,0.0,-0.99979,0.0,0.03667]
[1778897924660,40.54,79111.38,0.0,-0.99979,0.0,0.03668]
[1778897926674,40.54,79108.54,0.0,-0.99979,0.0,0.03648]
[1778897931864,40.54,79107.69,0.0,-0.99979,0.0,0.03642]
[1778897932810,40.54,79107.72,0.0,-0.99979,0.0,0.03642]
[1778897937752,40.54,79110.24,0.0,-0.99979,0.0,0.0366]
[1778897938759,40.54,79113.03,0.0,-0.99979,0.0,0.03679]
[1778897939766,40.54,79118.07,0.0,-0.99979,0.0,0.03715]
[1778897940400,40.54,79118.07,0.0,-0.99979,0.0,0.03715]
[1778897940561,40.54,79118.07,0.0,-0.99979,0.0,0.03715]
[1778897940773,40.54,79118.11,0.0,-0.99979,0.0,0.03715]
[1778897942125,40.54,79118.11,0.0,-0.99979,0.0,0.03715]
[1778897942312,40.54,79118.18,0.0,-0.99979,0.0,0.03715]
[1778897948829,40.54,79118.37,0.0,-0.99979,0.0,0.03717]
[1778897953374,40.54,79119.07,0.0,-0.99979,0.0,0.03722]
[1778897953564,40.54,79119.07,0.0,-0.99979,0.0,0.03722]
[1778897953618,40.54,79119.07,0.0,-0.99979,0.0,0.03722]
[1778897954434,40.54,79119.07,0.0,-0.99979,0.0,0.03722]
[1778897954563,40.54,79119.07,0.0,-0.99979,0.0,0.03722]
[1778897957892,40.54,79124.18,0.0,-0.99978,0.0,0.03758]
[1778897959449,40.54,79124.67,0.0,-0.99978,0.0,0.03761]
[1778897959564,40.54,79124.67,0.0,-0.99978,0.0,0.03761]
[1778897959906,40.54,79124.74,0.0,-0.99978,0.0,0.03762]
[1778897960884,40.54,79124.74,0.0,-0.99978,0.0,0.03762]
[1778897961061,40.54,79124.74,0.0,-0.99978,0.0,0.03762]
[1778897966955,40.54,79125.48,0.0,-0.99978,0.0,0.03767]
[1778897969976,40.54,79133.87,0.0,-0.99978,0.0,0.03828]
[1778897970983,40.54,79138.34,0.0,-0.99978,0.0,0.0386]
[1778897972169,40.54,79138.34,0.0,-0.99978,0.0,0.0386]
[1778897972266,40.54,79141.56,0.0,-0.99978,0.0,0.03869]
[1778897972310,40.54,79141.56,0.0,-0.99978,0.0,0.03869]
[1778897972997,40.54,79146.04,0.0,-0.99977,0.0,0.03902]
[1778897974004,40.54,79148.13,0.0,-0.99977,0.0,0.03917]
[1778897975011,40.54,79152.27,0.0,-0.99977,0.0,0.03948]
[1778897975765,40.54,79152.27,0.0,-0.99977,0.0,0.03948]
[1778897975811,40.54,79152.27,0.0,-0.99977,0.0,0.03948]
[1778897979040,40.54,79146.93,0.0,-0.99977,0.0,0.03909]
[1778897980260,40.54,79146.93,0.0,-0.99977,0.0,0.03909]
[1778897980047,40.54,79144.55,0.0,-0.99978,0.0,0.03891]
[1778897980309,40.54,79144.55,0.0,-0.99978,0.0,0.03891]
[1778897981177,40.54,79144.55,0.0,-0.99978,0.0,0.03891]
[1778897981270,40.54,79145.11,0.0,-0.99978,0.0,0.03895]
[1778897981311,40.54,79145.11,0.0,-0.99978,0.0,0.03895]
[1778897987096,40.54,79149.59,0.0,-0.99977,0.0,0.03928]
[1778897987525,40.54,79149.59,0.0,-0.99977,0.0,0.03928]
[1778897987561,40.54,79149.59,0.0,-0.99977,0.0,0.03928]
[1778897988103,40.54,79150.52,0.0,-0.99977,0.0,0.03935]
[1778897988456,40.54,79150.52,0.0,-0.99977,0.0,0.03935]
[1778897988561,40.54,79150.52,0.0,-0.99977,0.0,0.03935]
[1778897994145,40.54,79151.44,0.0,-0.99977,0.0,0.03942]
[1778897995152,40.54,79153.7,0.0,-0.99977,0.0,0.03959]
[1778897995674,40.54,79153.7,0.0,-0.99977,0.0,0.03959]
[1778897995814,40.54,79153.7,0.0,-0.99977,0.0,0.03959]
[1778897996160,40.54,79154.32,0.0,-0.99977,0.0,0.03964]
[1778897996549,40.54,79154.32,0.0,-0.99977,0.0,0.03964]
[1778897996562,40.54,79154.32,0.0,-0.99977,0.0,0.03964]
[1778897997166,40.54,79156.22,0.0,-0.99977,0.0,0.03978]
[1778897998173,40.54,79158.74,0.0,-0.99977,0.0,0.03997]
[1778897999962,40.54,79159.96,0.0,-0.99977,0.0,0.04006]
[1778898000061,40.54,79159.96,0.0,-0.99977,0.0,0.04006]
[1778898002201,40.54,79156.67,0.0,-0.99977,0.0,0.03981]
[1778898003208,40.54,79151.97,0.0,-0.99977,0.0,0.03946]
[1778898003358,40.54,79151.97,0.0,-0.99977,0.0,0.03946]
[1778898003573,40.54,79151.97,0.0,-0.99977,0.0,0.03946]
[1778898004215,40.54,79151.8,0.0,-0.99977,0.0,0.03945]
[1778898004790,40.54,79151.8,0.0,-0.99977,0.0,0.03945]
[1778898004811,40.54,79151.8,0.0,-0.99977,0.0,0.03945]
[1778898012271,40.54,79153.55,0.0,-0.99977,0.0,0.03958]
[1778898023737,40.54,79153.38,0.0,-0.99977,0.0,0.03957]
[1778898023811,40.54,79153.38,0.0,-0.99977,0.0,0.03957]
[1778898023820,40.54,79153.38,0.0,-0.99977,0.0,0.03957]
[1778898024059,40.54,79153.38,0.0,-0.99977,0.0,0.03957]
[1778898024160,40.54,79153.38,0.0,-0.99977,0.0,0.03957]
[1778898029392,40.54,79152.96,0.0,-0.99977,0.0,0.03953]
[1778898033325,40.54,79152.05,0.0,-0.99977,0.0,0.03932]
[1778898033565,40.54,79151.8,0.0,-0.99977,0.0,0.0393]
[1778898034128,40.54,79151.8,0.0,-0.99977,0.0,0.0393]
[1778898034311,40.54,79151.8,0.0,-0.99977,0.0,0.0393]
[1778898034332,40.54,79151.84,0.0,-0.99977,0.0,0.0393]
[1778898041476,40.54,79150.58,0.0,-0.99977,0.0,0.03921]
[1778898049533,40.54,79150.62,0.0,-0.99977,0.0,0.03921]
[1778898050909,40.54,79150.62,0.0,-0.99977,0.0,0.03921]
[1778898051058,40.54,79150.62,0.0,-0.99977,0.0,0.03921]
[1778898051145,40.54,79150.9,0.0,-0.99977,0.0,0.03923]
[1778898052354,40.54,79150.9,0.0,-0.99977,0.0,0.03923]
[1778898052567,40.54,79150.9,0.0,-0.99977,0.0,0.03923]
[1778898059604,40.54,79151.15,0.0,-0.99977,0.0,0.03925]
[1778898066654,40.54,79151.29,0.0,-0.99977,0.0,0.03926]
[1778898075716,40.54,79151.28,0.0,-0.99977,0.0,0.03926]
[1778898077209,40.54,79151.28,0.0,-0.99977,0.0,0.03926]
[1778898077309,40.54,79151.28,0.0,-0.99977,0.0,0.03926]
[1778898077310,40.54,79151.28,0.0,-0.99977,0.0,0.03926]
[1778898078925,40.54,79151.29,0.0,-0.99977,0.0,0.03926]
[1778898079068,40.54,79151.29,0.0,-0.99977,0.0,0.03926]
[1778898084724,40.54,79152.38,0.0,-0.99977,0.0,0.03934]
[1778898084810,40.54,79152.38,0.0,-0.99977,0.0,0.03934]
[1778898084864,40.54,79145.11,0.0,-0.99978,0.0,0.0388]
[1778898085786,40.54,79137.35,0.0,-0.99978,0.0,0.03824]
[1778898086793,40.54,79137.38,0.0,-0.99978,0.0,0.03824]
[1778898087441,40.54,79137.38,0.0,-0.99978,0.0,0.03824]
[1778898087561,40.54,79137.38,0.0,-0.99978,0.0,0.03824]
[1778898092836,40.54,79131.9,0.0,-0.99978,0.0,0.0377]
[1778898093691,40.54,79131.9,0.0,-0.99978,0.0,0.0377]
[1778898093808,40.54,79131.9,0.0,-0.99978,0.0,0.0377]
[1778898093843,40.54,79131.4,0.0,-0.99978,0.0,0.03767]
[1778898095606,40.54,79131.35,0.0,-0.99978,0.0,0.03766]
[1778898095809,40.54,79131.35,0.0,-0.99978,0.0,0.03766]
[1778898100892,40.54,79130.73,0.0,-0.99978,0.0,0.03762]
[1778898105927,40.54,79130.85,0.0,-0.99978,0.0,0.03763]
[1778898110962,40.54,79130.71,0.0,-0.99978,0.0,0.03762]
[1778898113717,40.54,79130.67,0.0,-0.99978,0.0,0.03761]
[1778898113809,40.54,79130.67,0.0,-0.99978,0.0,0.03761]
[1778898113983,40.54,79130.59,0.0,-0.99978,0.0,0.03761]
[1778898115114,40.54,79130.59,0.0,-0.99978,0.0,0.03761]
[1778898115309,40.54,79130.59,0.0,-0.99978,0.0,0.03761]
[1778898121037,40.54,79130.34,0.0,-0.99978,0.0,0.03759]
[1778898126072,40.54,79130.25,0.0,-0.99978,0.0,0.03758]
[1778898130120,40.54,79130.0,0.0,-0.99978,0.0,0.03757]
[1778898130310,40.54,79130.0,0.0,-0.99978,0.0,0.03757]
[1778898133494,40.54,79130.69,0.0,-0.99978,0.0,0.03762]
[1778898133560,40.54,79130.69,0.0,-0.99978,0.0,0.03762]
[1778898133595,40.54,79130.69,0.0,-0.99978,0.0,0.03762]
[1778898139163,40.54,79130.77,0.0,-0.99978,0.0,0.03762]
[1778898142184,40.54,79128.38,0.0,-0.99978,0.0,0.03745]
[1778898143940,40.54,79128.57,0.0,-0.99978,0.0,0.03747]
[1778898144062,40.54,79128.57,0.0,-0.99978,0.0,0.03747]
[1778898149233,40.54,79128.4,0.0,-0.99978,0.0,0.03745]
[1778898149955,40.54,79128.4,0.0,-0.99978,0.0,0.03745]
[1778898150059,40.54,79128.4,0.0,-0.99978,0.0,0.03745]
[1778898150240,40.54,79128.41,0.0,-0.99978,0.0,0.03745]
[1778898151804,40.54,79128.4,0.0,-0.99978,0.0,0.03731]
[1778898151810,40.54,79128.4,0.0,-0.99978,0.0,0.03731]
[1778898161318,40.54,79128.41,0.0,-0.99978,0.0,0.03731]
[1778898165609,40.54,79128.34,0.0,-0.99978,0.0,0.03731]
[1778898165810,40.54,79128.34,0.0,-0.99978,0.0,0.03731]
[1778898166632,40.54,79128.34,0.0,-0.99978,0.0,0.03731]
[1778898166811,40.54,79128.34,0.0,-0.99978,0.0,0.03731]
[1778898166862,40.54,79128.34,0.0,-0.99978,0.0,0.03731]
[1778898172395,40.54,79127.56,0.0,-0.99979,0.0,0.03725]
[1778898177430,40.54,79126.61,0.0,-0.99979,0.0,0.03718]
[1778898178038,40.54,79126.61,0.0,-0.99979,0.0,0.03718]
[1778898178062,40.54,79126.61,0.0,-0.99979,0.0,0.03718]
[1778898178437,40.54,79126.1,0.0,-0.99979,0.0,0.03715]
[1778898179882,40.54,79126.5,0.0,-0.99979,0.0,0.03718]
[1778898180061,40.54,79126.5,0.0,-0.99979,0.0,0.03718]
[1778898184479,40.54,79127.91,0.0,-0.99979,0.0,0.03728]
[1778898186214,40.54,79128.15,0.0,-0.99979,0.0,0.03729]
[1778898186309,40.54,79128.15,0.0,-0.99979,0.0,0.03729]
[1778898186493,40.54,79127.52,0.0,-0.99979,0.0,0.03725]
[1778898187034,40.54,79127.52,0.0,-0.99979,0.0,0.03725]
[1778898187062,40.54,79127.52,0.0,-0.99979,0.0,0.03725]
[1778898193850,40.54,79128.23,0.0,-0.99979,0.0,0.0373]
[1778898194060,40.54,79128.23,0.0,-0.99979,0.0,0.0373]
[1778898194160,40.54,79128.57,0.0,-0.99978,0.0,0.03732]
[1778898194549,40.54,79130.89,0.0,-0.99978,0.0,0.03749]
[1778898195662,40.54,79130.89,0.0,-0.99978,0.0,0.03749]
[1778898195810,40.54,79130.89,0.0,-0.99978,0.0,0.03749]
[1778898195911,40.54,79129.69,0.0,-0.99978,0.0,0.0374]
[1778898201599,40.54,79130.88,0.0,-0.99978,0.0,0.03749]
[1778898204372,40.54,79130.85,0.0,-0.99978,0.0,0.03749]
[1778898204464,40.54,79130.94,0.0,-0.99978,0.0,0.03749]
[1778898204559,40.54,79130.94,0.0,-0.99978,0.0,0.03749]
[1778898204620,40.54,79130.4,0.0,-0.99978,0.0,0.03745]
[1778898205949,40.54,79130.4,0.0,-0.99978,0.0,0.03745]
[1778898206060,40.54,79130.4,0.0,-0.99978,0.0,0.03745]
[1778898210662,40.54,79135.06,0.0,-0.99978,0.0,0.03779]
[1778898212633,40.54,79135.33,0.0,-0.99978,0.0,0.03766]
[1778898212812,40.54,79135.33,0.0,-0.99978,0.0,0.03766]
[1778898218718,40.54,79135.24,0.0,-0.99978,0.0,0.03766]
[1778898221457,40.54,79135.22,0.0,-0.99978,0.0,0.03765]
[1778898221562,40.54,79135.32,0.0,-0.99978,0.0,0.03766]
[1778898226774,40.54,79135.69,0.0,-0.99978,0.0,0.03769]
[1778898231253,40.54,79135.69,0.0,-0.99978,0.0,0.03769]
[1778898237851,40.54,79136.74,0.0,-0.99978,0.0,0.03776]
[1778898242886,40.54,79136.96,0.0,-0.99978,0.0,0.03778]
[1778898245863,40.54,79136.96,0.0,-0.99978,0.0,0.03778]
[1778898246060,40.54,79136.96,0.0,-0.99978,0.0,0.03778]
[1778898251949,40.54,79136.86,0.0,-0.99978,0.0,0.03777]
[1778898256984,40.54,79137.4,0.0,-0.99978,0.0,0.03781]
[1778898257991,40.54,79139.39,0.0,-0.99978,0.0,0.03795]
[1778898258716,40.54,79139.39,0.0,-0.99978,0.0,0.03795]
[1778898258812,40.54,79139.39,0.0,-0.99978,0.0,0.03795]
[1778898264033,40.54,79139.66,0.0,-0.99978,0.0,0.03797]
[1778898271082,40.54,79139.64,0.0,-0.99978,0.0,0.03783]
[1778898273910,40.54,79139.76,0.0,-0.99978,0.0,0.03784]
[1778898274060,40.54,79139.76,0.0,-0.99978,0.0,0.03784]
[1778898280147,40.54,79139.71,0.0,-0.99978,0.0,0.03783]
[1778898282161,40.54,79142.33,0.0,-0.99978,0.0,0.03802]
[1778898286555,40.54,79142.46,0.0,-0.99978,0.0,0.03803]
[1778898286811,40.54,79142.46,0.0,-0.99978,0.0,0.03803]
[1778898289210,40.54,79140.89,0.0,-0.99978,0.0,0.03792]
[1778898290217,40.54,79139.08,0.0,-0.99978,0.0,0.03779]
[1778898295252,40.54,79138.86,0.0,-0.99978,0.0,0.03777]
[1778898300239,40.54,79138.85,0.0,-0.99978,0.0,0.03777]
[1778898300310,40.54,79138.85,0.0,-0.99978,0.0,0.03777]
[1778898306329,40.54,79138.88,0.0,-0.99978,0.0,0.03777]
[1778898311364,40.54,79132.38,0.0,-0.99978,0.0,0.03731]
[1778898312371,40.54,79130.64,0.0,-0.99979,0.0,0.03719]
[1778898313391,40.54,79130.64,0.0,-0.99979,0.0,0.03719]
[1778898313566,40.54,79130.64,0.0,-0.99979,0.0,0.03719]
[1778898313641,40.54,79130.62,0.0,-0.99979,0.0,0.03719]
[1778898317406,40.54,79125.34,0.0,-0.99979,0.0,0.03681]
[1778898318413,40.54,79122.51,0.0,-0.99979,0.0,0.03662]
[1778898319038,40.54,79122.51,0.0,-0.99979,0.0,0.03662]
[1778898319058,40.54,79122.51,0.0,-0.99979,0.0,0.03662]
[1778898319420,40.54,79121.1,0.0,-0.99979,0.0,0.03652]
[1778898322661,40.54,79120.79,0.0,-0.99979,0.0,0.0365]
[1778898324407,40.54,79120.82,0.0,-0.99979,0.0,0.0365]
[1778898324562,40.54,79120.82,0.0,-0.99979,0.0,0.0365]
[1778898324812,40.54,79120.76,0.0,-0.99979,0.0,0.03649]
[1778898325462,40.54,79120.09,0.0,-0.99979,0.0,0.03645]
[1778898330498,40.54,79119.16,0.0,-0.99979,0.0,0.03638]
[1778898332513,40.54,79119.45,0.0,-0.99979,0.0,0.03626]
[1778898334705,40.54,79119.54,0.0,-0.99979,0.0,0.03627]
[1778898334809,40.54,79119.54,0.0,-0.99979,0.0,0.03627]
[1778898340568,40.54,79119.51,0.0,-0.99979,0.0,0.03627]
[1778898342582,40.54,79124.42,0.0,-0.99979,0.0,0.03661]
[1778898343904,40.54,79125.2,0.0,-0.99979,0.0,0.03666]
[1778898344059,40.54,79125.2,0.0,-0.99979,0.0,0.03666]
[1778898345828,40.54,79125.2,0.0,-0.99979,0.0,0.03666]
[1778898346059,40.54,79125.2,0.0,-0.99979,0.0,0.03666]
[1778898347617,40.54,79130.37,0.0,-0.99979,0.0,0.03703]
[1778898348533,40.54,79130.37,0.0,-0.99979,0.0,0.03703]
[1778898348560,40.54,79130.37,0.0,-0.99979,0.0,0.03703]
[1778898348624,40.54,79132.67,0.0,-0.99979,0.0,0.03719]
[1778898352652,40.54,79135.33,0.0,-0.99978,0.0,0.03738]
[1778898360654,40.54,79135.61,0.0,-0.99978,0.0,0.0374]
[1778898360810,40.54,79136.12,0.0,-0.99978,0.0,0.03743]
[1778898362808,40.54,79136.89,0.0,-0.99978,0.0,0.03749]
[1778898363058,40.54,79136.89,0.0,-0.99978,0.0,0.03749]
[1778898363161,40.54,79137.06,0.0,-0.99978,0.0,0.0375]
[1778898368764,40.54,79137.1,0.0,-0.99978,0.0,0.0375]
[1778898373799,40.54,79137.34,0.0,-0.99978,0.0,0.03752]
[1778898378331,40.54,79137.32,0.0,-0.99978,0.0,0.03752]
[1778898378561,40.54,79137.32,0.0,-0.99978,0.0,0.03752]
[1778898383869,40.54,79138.82,0.0,-0.99978,0.0,0.03763]
[1778898386027,40.54,79139.48,0.0,-0.99978,0.0,0.03767]
[1778898386059,40.54,79139.48,0.0,-0.99978,0.0,0.03767]
[1778898387725,40.54,79139.73,0.0,-0.99978,0.0,0.03769]
[1778898387809,40.54,79139.73,0.0,-0.99978,0.0,0.03769]
[1778898387897,40.54,79139.7,0.0,-0.99978,0.0,0.03769]
[1778898392932,40.54,79141.67,0.0,-0.99978,0.0,0.03769]
[1778898395198,40.54,79141.91,0.0,-0.99978,0.0,0.03771]
[1778898395310,40.54,79141.91,0.0,-0.99978,0.0,0.03771]
[1778898400989,40.54,79142.72,0.0,-0.99978,0.0,0.03776]
[1778898406024,40.54,79142.98,0.0,-0.99978,0.0,0.03778]
[1778898408026,40.54,79143.06,0.0,-0.99978,0.0,0.03779]
[1778898408059,40.54,79143.06,0.0,-0.99978,0.0,0.03779]
[1778898410176,40.54,79142.84,0.0,-0.99978,0.0,0.03777]
[1778898410309,40.54,79142.84,0.0,-0.99978,0.0,0.03777]
[1778898410410,40.54,79142.81,0.0,-0.99978,0.0,0.03777]
[1778898416094,40.54,79142.9,0.0,-0.99978,0.0,0.03778]
[1778898422136,40.54,79144.18,0.0,-0.99978,0.0,0.03787]
[1778898423412,40.54,79144.18,0.0,-0.99978,0.0,0.03787]
[1778898423560,40.54,79144.18,0.0,-0.99978,0.0,0.03787]
[1778898431200,40.54,79144.66,0.0,-0.99978,0.0,0.0379]
[1778898433594,40.54,79144.66,0.0,-0.99978,0.0,0.0379]
[1778898433662,40.54,79147.25,0.0,-0.99978,0.0,0.03809]
[1778898433809,40.54,79147.25,0.0,-0.99978,0.0,0.03809]
[1778898435526,40.54,79148.26,0.0,-0.99978,0.0,0.03816]
[1778898435568,40.54,79148.26,0.0,-0.99978,0.0,0.03816]
[1778898435627,40.54,79148.24,0.0,-0.99978,0.0,0.03816]
[1778898441270,40.54,79148.85,0.0,-0.99978,0.0,0.03821]
[1778898443636,40.54,79148.85,0.0,-0.99978,0.0,0.03821]
[1778898443810,40.54,79148.54,0.0,-0.99978,0.0,0.03818]
[1778898450333,40.54,79149.0,0.0,-0.99978,0.0,0.03822]
[1778898460403,40.54,79149.08,0.0,-0.99978,0.0,0.03808]
[1778898469466,40.54,79149.03,0.0,-0.99978,0.0,0.03807]
[1778898479536,40.54,79149.17,0.0,-0.99978,0.0,0.03808]
[1778898481550,40.54,79154.1,0.0,-0.99978,0.0,0.03844]
[1778898482235,40.54,79154.1,0.0,-0.99978,0.0,0.03844]
[1778898482309,40.54,79154.1,0.0,-0.99978,0.0,0.03844]
[1778898484937,40.54,79155.78,0.0,-0.99978,0.0,0.03856]
[1778898485060,40.54,79155.78,0.0,-0.99978,0.0,0.03856]
[1778898485578,40.54,79155.82,0.0,-0.99978,0.0,0.03857]
[1778898492628,40.54,79155.8,0.0,-0.99978,0.0,0.03857]
[1778898497663,40.54,79157.15,0.0,-0.99978,0.0,0.03867]
[1778898499053,40.54,79157.01,0.0,-0.99978,0.0,0.03865]
[1778898499059,40.54,79157.01,0.0,-0.99978,0.0,0.03865]
[1778898505721,40.54,79154.28,0.0,-0.99978,0.0,0.03846]
[1778898507201,40.54,79153.17,0.0,-0.99978,0.0,0.03837]
[1778898507309,40.54,79153.17,0.0,-0.99978,0.0,0.03837]
[1778898509174,40.54,79153.73,0.0,-0.99978,0.0,0.03842]
[1778898509310,40.54,79153.73,0.0,-0.99978,0.0,0.03842]
[1778898509749,40.54,79153.7,0.0,-0.99978,0.0,0.03841]
[1778898513191,40.54,79151.8,0.0,-0.99978,0.0,0.03813]
[1778898513309,40.54,79151.8,0.0,-0.99978,0.0,0.03813]
[1778898513777,40.54,79144.66,0.0,-0.99978,0.0,0.03762]
[1778898514784,40.54,79145.19,0.0,-0.99978,0.0,0.03765]
[1778898519819,40.54,79145.24,0.0,-0.99978,0.0,0.03766]
[1778898529889,40.54,79145.13,0.0,-0.99978,0.0,0.03765]
[1778898534924,40.54,79145.16,0.0,-0.99978,0.0,0.03765]
[1778898539579,40.54,79145.18,0.0,-0.99978,0.0,0.03765]
[1778898539811,40.54,79145.18,0.0,-0.99978,0.0,0.03765]
[1778898541997,40.54,79145.18,0.0,-0.99978,0.0,0.03765]
[1778898542058,40.54,79145.18,0.0,-0.99978,0.0,0.03765]
[1778898547008,40.54,79145.16,0.0,-0.99978,0.0,0.03765]
[1778898554850,40.54,79145.2,0.0,-0.99978,0.0,0.03765]
[1778898555060,40.54,79145.2,0.0,-0.99978,0.0,0.03765]
[1778898564128,40.54,79144.86,0.0,-0.99978,0.0,0.03763]
[1778898572329,40.54,79144.9,0.0,-0.99978,0.0,0.03763]
[1778898572563,40.54,79144.9,0.0,-0.99978,0.0,0.03763]
[1778898572646,40.54,79140.18,0.0,-0.99979,0.0,0.03715]
[1778898573191,40.54,79135.45,0.0,-0.99979,0.0,0.03682]
[1778898574198,40.54,79132.96,0.0,-0.99979,0.0,0.03665]
[1778898575223,40.54,79132.96,0.0,-0.99979,0.0,0.03665]
[1778898575310,40.54,79132.96,0.0,-0.99979,0.0,0.03665]
[1778898575378,40.54,79132.1,0.0,-0.99979,0.0,0.03659]
[1778898579356,40.54,79131.32,0.0,-0.99979,0.0,0.03653]
[1778898579565,40.54,79131.32,0.0,-0.99979,0.0,0.03653]
[1778898579624,40.54,79127.97,0.0,-0.99979,0.0,0.0363]
[1778898580240,40.54,79125.39,0.0,-0.99979,0.0,0.03612]
[1778898581247,40.54,79119.37,0.0,-0.99979,0.0,0.03571]
[1778898582254,40.54,79116.41,0.0,-0.9998,0.0,0.03551]
[1778898583196,40.54,79116.41,0.0,-0.9998,0.0,0.03551]
[1778898583311,40.54,79116.41,0.0,-0.9998,0.0,0.03551]
[1778898583412,40.54,79116.27,0.0,-0.9998,0.0,0.0355]
[1778898589574,40.54,79116.22,0.0,-0.9998,0.0,0.03549]
[1778898598622,40.54,79115.99,0.0,-0.9998,0.0,0.03548]
[1778898600809,40.54,79113.59,0.0,-0.9998,0.0,0.03532]
[1778898606423,40.54,79112.68,0.0,-0.9998,0.0,0.03526]
[1778898611459,40.54,79111.71,0.0,-0.9998,0.0,0.03519]
[1778898612466,40.54,79101.64,0.0,-0.9998,0.0,0.03452]
[1778898613473,40.54,79097.26,0.0,-0.9998,0.0,0.03423]
[1778898615488,40.54,79092.39,0.0,-0.99981,0.0,0.03391]
[1778898616494,40.54,79084.96,0.0,-0.99981,0.0,0.03343]
[1778898617501,40.54,79083.52,0.0,-0.99981,0.0,0.03334]
[1778898619515,40.54,79077.55,0.0,-0.99981,0.0,0.03296]
[1778898622536,40.54,79086.06,0.0,-0.99981,0.0,0.0335]
[1778898623543,40.54,79087.64,0.0,-0.99981,0.0,0.0336]
[1778898625073,40.54,79086.69,0.0,-0.99981,0.0,0.03354]
[1778898625309,40.54,79086.69,0.0,-0.99981,0.0,0.03354]
[1778898625557,40.54,79082.6,0.0,-0.99981,0.0,0.03328]
[1778898626811,40.54,79082.6,0.0,-0.99981,0.0,0.03328]
[1778898639656,40.54,79078.94,0.0,-0.99981,0.0,0.03292]
[1778898640943,40.54,79078.94,0.0,-0.99981,0.0,0.03292]
[1778898640944,40.54,79078.7,0.0,-0.99981,0.0,0.0329]
[1778898641060,40.54,79078.7,0.0,-0.99981,0.0,0.0329]
[1778898641080,40.54,79078.7,0.0,-0.99981,0.0,0.0329]
[1778898641308,40.54,79078.7,0.0,-0.99981,0.0,0.0329]
[1778898642677,40.54,79073.6,0.0,-0.99981,0.0,0.03258]
[1778898644446,40.54,79072.61,0.0,-0.99981,0.0,0.03252]
[1778898644582,40.54,79072.61,0.0,-0.99981,0.0,0.03252]
[1778898644691,40.54,79071.97,0.0,-0.99981,0.0,0.03248]
[1778898645719,40.54,79071.97,0.0,-0.99981,0.0,0.03248]
[1778898645810,40.54,79071.97,0.0,-0.99981,0.0,0.03248]
[1778898651424,40.54,79071.53,0.0,-0.99981,0.0,0.03245]
[1778898651562,40.54,79071.53,0.0,-0.99981,0.0,0.03245]
[1778898651755,40.54,79071.53,0.0,-0.99981,0.0,0.03245]
[1778898651810,40.54,79071.53,0.0,-0.99981,0.0,0.03245]
[1778898651856,40.54,79071.52,0.0,-0.99981,0.0,0.03245]
[1778898653754,40.54,79082.66,0.0,-0.99981,0.0,0.03315]
[1778898654740,40.54,79082.66,0.0,-0.99981,0.0,0.03315]
[1778898654813,40.54,79082.66,0.0,-0.99981,0.0,0.03315]
[1778898654940,40.54,79082.66,0.0,-0.99981,0.0,0.03315]
[1778898654911,40.54,79082.92,0.0,-0.99981,0.0,0.03317]
[1778898655059,40.54,79082.92,0.0,-0.99981,0.0,0.03317]
[1778898664832,40.54,79086.66,0.0,-0.99981,0.0,0.03341]
[1778898667049,40.54,79085.38,0.0,-0.99981,0.0,0.03333]
[1778898667059,40.54,79085.38,0.0,-0.99981,0.0,0.03333]
[1778898667344,40.54,79085.38,0.0,-0.99981,0.0,0.03333]
[1778898667575,40.54,79085.38,0.0,-0.99981,0.0,0.03333]
[1778898667853,40.54,79085.35,0.0,-0.99981,0.0,0.03333]
[1778898672888,40.54,79078.59,0.0,-0.99981,0.0,0.0329]
[1778898673895,40.54,79075.19,0.0,-0.99981,0.0,0.03268]
[1778898675008,40.54,79075.19,0.0,-0.99981,0.0,0.03268]
[1778898675062,40.54,79074.37,0.0,-0.99981,0.0,0.03263]
[1778898675592,40.54,79074.37,0.0,-0.99981,0.0,0.03263]
[1778898675814,40.54,79074.37,0.0,-0.99981,0.0,0.03263]
[1778898675940,40.54,79070.59,0.0,-0.99981,0.0,0.03239]
[1778898677954,40.54,79067.45,0.0,-0.99982,0.0,0.0322]
[1778898680035,40.54,79066.16,0.0,-0.99982,0.0,0.03212]
[1778898680063,40.54,79066.16,0.0,-0.99982,0.0,0.03212]
[1778898680975,40.54,79067.92,0.0,-0.99982,0.0,0.03223]
[1778898681134,40.54,79067.92,0.0,-0.99982,0.0,0.03223]
[1778898681312,40.54,79067.92,0.0,-0.99982,0.0,0.03223]
[1778898688024,40.54,79067.73,0.0,-0.99982,0.0,0.03222]
[1778898693059,40.54,79067.67,0.0,-0.99982,0.0,0.03209]
[1778898696364,40.54,79067.58,0.0,-0.99982,0.0,0.03208]
[1778898696561,40.54,79067.58,0.0,-0.99982,0.0,0.03208]
[1778898696739,40.54,79067.58,0.0,-0.99982,0.0,0.03208]
[1778898696810,40.54,79067.58,0.0,-0.99982,0.0,0.03208]
[1778898696906,40.54,79067.58,0.0,-0.99982,0.0,0.03208]
[1778898703129,40.54,79067.61,0.0,-0.99982,0.0,0.03208]
[1778898708173,40.54,79066.89,0.0,-0.99982,0.0,0.03204]
[1778898713200,40.54,79066.88,0.0,-0.99982,0.0,0.03204]
[1778898718235,40.54,79066.9,0.0,-0.99982,0.0,0.03204]
[1778898721256,40.54,79069.25,0.0,-0.99982,0.0,0.03218]
[1778898722263,40.54,79072.96,0.0,-0.99981,0.0,0.03242]
[1778898724090,40.54,79074.98,0.0,-0.99981,0.0,0.03254]
[1778898724310,40.54,79074.98,0.0,-0.99981,0.0,0.03254]
[1778898724452,40.54,79074.98,0.0,-0.99981,0.0,0.03254]
[1778898724562,40.54,79074.98,0.0,-0.99981,0.0,0.03254]
[1778898724663,40.54,79076.14,0.0,-0.99981,0.0,0.03261]
[1778898731330,40.54,79075.02,0.0,-0.99981,0.0,0.03254]
[1778898734351,40.54,79078.47,0.0,-0.99981,0.0,0.03276]
[1778898735204,40.54,79078.47,0.0,-0.99981,0.0,0.03276]
[1778898735309,40.54,79078.47,0.0,-0.99981,0.0,0.03276]
[1778898735636,40.54,79078.47,0.0,-0.99981,0.0,0.03276]
[1778898735811,40.54,79078.47,0.0,-0.99981,0.0,0.03276]
[1778898735891,40.54,79078.67,0.0,-0.99981,0.0,0.03277]
[1778898742407,40.54,79077.8,0.0,-0.99981,0.0,0.03272]
[1778898744270,40.54,79077.84,0.0,-0.99981,0.0,0.03272]
[1778898744308,40.54,79077.84,0.0,-0.99981,0.0,0.03272]
[1778898744624,40.54,79077.84,0.0,-0.99981,0.0,0.03272]
[1778898744810,40.54,79077.84,0.0,-0.99981,0.0,0.03272]
[1778898744910,40.54,79078.17,0.0,-0.99981,0.0,0.03274]
[1778898746437,40.54,79080.93,0.0,-0.99981,0.0,0.03292]
[1778898750465,40.54,79085.43,0.0,-0.99981,0.0,0.0332]
[1778898751472,40.54,79088.23,0.0,-0.99981,0.0,0.03325]
[1778898754478,40.54,79089.14,0.0,-0.99981,0.0,0.03331]
[1778898754561,40.54,79089.14,0.0,-0.99981,0.0,0.03331]
[1778898754859,40.54,79089.14,0.0,-0.99981,0.0,0.03331]
[1778898755065,40.54,79089.14,0.0,-0.99981,0.0,0.03331]
[1778898754893,40.54,79089.82,0.0,-0.99981,0.0,0.03335]
[1778898761542,40.54,79088.91,0.0,-0.99981,0.0,0.0333]
[1778898764138,40.54,79088.9,0.0,-0.99981,0.0,0.0333]
[1778898764309,40.54,79088.9,0.0,-0.99981,0.0,0.0333]
[1778898764496,40.54,79088.9,0.0,-0.99981,0.0,0.0333]
[1778898764559,40.54,79088.9,0.0,-0.99981,0.0,0.0333]
[1778898764563,40.54,79088.71,0.0,-0.99981,0.0,0.03328]
[1778898769601,40.54,79089.05,0.0,-0.99981,0.0,0.03331]
[1778898770976,40.54,79089.05,0.0,-0.99981,0.0,0.03331]
[1778898771060,40.54,79089.05,0.0,-0.99981,0.0,0.03331]
[1778898771077,40.54,79088.47,0.0,-0.99981,0.0,0.03327]
[1778898771373,40.54,79088.47,0.0,-0.99981,0.0,0.03327]
[1778898771563,40.54,79088.47,0.0,-0.99981,0.0,0.03327]
[1778898783702,40.54,79087.81,0.0,-0.99981,0.0,0.03323]
[1778898791758,40.54,79087.98,0.0,-0.99981,0.0,0.03324]
[1778898798807,40.54,79087.98,0.0,-0.99981,0.0,0.03324]
[1778898800803,40.54,79088.44,0.0,-0.99981,0.0,0.03327]
[1778898800808,40.54,79088.44,0.0,-0.99981,0.0,0.03327]
[1778898800821,40.54,79088.5,0.0,-0.99981,0.0,0.03327]
[1778898801166,40.54,79088.5,0.0,-0.99981,0.0,0.03327]
[1778898801311,40.54,79088.5,0.0,-0.99981,0.0,0.03327]
[1778898807870,40.54,79087.86,0.0,-0.99981,0.0,0.03323]
[1778898813912,40.54,79088.23,0.0,-0.99981,0.0,0.03312]
[1778898823586,40.54,79087.88,0.0,-0.99981,0.0,0.0331]
[1778898823808,40.54,79087.88,0.0,-0.99981,0.0,0.0331]
[1778898823813,40.54,79087.88,0.0,-0.99981,0.0,0.0331]
[1778898824260,40.54,79087.88,0.0,-0.99981,0.0,0.0331]
[1778898824309,40.54,79087.88,0.0,-0.99981,0.0,0.0331]
[1778898827003,40.54,79090.08,0.0,-0.99981,0.0,0.03324]
[1778898827706,40.54,79090.08,0.0,-0.99981,0.0,0.03324]
[1778898827815,40.54,79090.08,0.0,-0.99981,0.0,0.03324]
[1778898827903,40.54,79090.08,0.0,-0.99981,0.0,0.03324]
[1778898828060,40.54,79090.08,0.0,-0.99981,0.0,0.03324]
[1778898828161,40.54,79089.52,0.0,-0.99981,0.0,0.03321]
[1778898832039,40.54,79091.66,0.0,-0.99981,0.0,0.03334]
[1778898834106,40.54,79091.99,0.0,-0.99981,0.0,0.03336]
[1778898834310,40.54,79091.99,0.0,-0.99981,0.0,0.03336]
[1778898838081,40.54,79096.26,0.0,-0.99981,0.0,0.03364]
[1778898839775,40.54,79097.77,0.0,-0.99981,0.0,0.03374]
[1778898839808,40.54,79097.77,0.0,-0.99981,0.0,0.03374]
[1778898840095,40.54,79097.53,0.0,-0.99981,0.0,0.03372]
[1778898840293,40.54,79097.53,0.0,-0.99981,0.0,0.03372]
[1778898840308,40.54,79097.53,0.0,-0.99981,0.0,0.03372]
[1778898842114,40.54,79104.18,0.0,-0.9998,0.0,0.03416]
[1778898843118,40.54,79110.26,0.0,-0.9998,0.0,0.03456]
[1778898844125,40.54,79112.31,0.0,-0.9998,0.0,0.03469]
[1778898844346,40.54,79112.31,0.0,-0.9998,0.0,0.03469]
[1778898844562,40.54,79112.31,0.0,-0.9998,0.0,0.03469]
[1778898844848,40.54,79112.31,0.0,-0.9998,0.0,0.03469]
[1778898845059,40.54,79112.31,0.0,-0.9998,0.0,0.03469]
[1778898845132,40.54,79111.91,0.0,-0.9998,0.0,0.03467]
[1778898851174,40.54,79111.4,0.0,-0.9998,0.0,0.03463]
[1778898857216,40.54,79111.15,0.0,-0.9998,0.0,0.03462]
[1778898860237,40.54,79099.09,0.0,-0.99981,0.0,0.03382]
[1778898861244,40.54,79095.01,0.0,-0.99981,0.0,0.03356]
[1778898862374,40.54,79095.01,0.0,-0.99981,0.0,0.03356]
[1778898862562,40.54,79095.01,0.0,-0.99981,0.0,0.03356]
[1778898863097,40.54,79095.01,0.0,-0.99981,0.0,0.03356]
[1778898863106,40.54,79094.85,0.0,-0.99981,0.0,0.03355]
[1778898863311,40.54,79094.85,0.0,-0.99981,0.0,0.03355]
[1778898869300,40.54,79096.13,0.0,-0.99981,0.0,0.03363]
[1778898875346,40.54,79088.92,0.0,-0.99981,0.0,0.03304]
[1778898876354,40.54,79086.94,0.0,-0.99981,0.0,0.03291]
[1778898877558,40.54,79086.94,0.0,-0.99981,0.0,0.03291]
[1778898877810,40.54,79086.94,0.0,-0.99981,0.0,0.03291]
[1778898878109,40.54,79086.94,0.0,-0.99981,0.0,0.03291]
[1778898878210,40.54,79086.32,0.0,-0.99981,0.0,0.03287]
[1778898878313,40.54,79086.32,0.0,-0.99981,0.0,0.03287]
[1778898879374,40.54,79081.54,0.0,-0.99981,0.0,0.03257]
[1778898880381,40.54,79076.71,0.0,-0.99982,0.0,0.03227]
[1778898882110,40.54,79076.71,0.0,-0.99982,0.0,0.03227]
[1778898882161,40.54,79071.28,0.0,-0.99982,0.0,0.03193]
[1778898882308,40.54,79071.28,0.0,-0.99982,0.0,0.03193]
[1778898882395,40.54,79069.26,0.0,-0.99982,0.0,0.03181]
[1778898883899,40.54,79069.26,0.0,-0.99982,0.0,0.03181]
[1778898884062,40.54,79069.26,0.0,-0.99982,0.0,0.03181]
[1778898884160,40.54,79066.49,0.0,-0.99982,0.0,0.03164]
[1778898889444,40.54,79066.43,0.0,-0.99982,0.0,0.03164]
[1778898892500,40.54,79066.48,0.0,-0.99982,0.0,0.03164]
[1778898892560,40.54,79066.48,0.0,-0.99982,0.0,0.03164]
[1778898892715,40.54,79066.69,0.0,-0.99982,0.0,0.03165]
[1778898893342,40.54,79066.69,0.0,-0.99982,0.0,0.03165]
[1778898893561,40.54,79066.69,0.0,-0.99982,0.0,0.03165]
[1778898896493,40.54,79064.44,0.0,-0.99982,0.0,0.03152]
[1778898900925,40.54,79062.78,0.0,-0.99982,0.0,0.03141]
[1778898901058,40.54,79062.78,0.0,-0.99982,0.0,0.03141]
[1778898901124,40.54,79062.75,0.0,-0.99982,0.0,0.03141]
[1778898901806,40.54,79062.75,0.0,-0.99982,0.0,0.03141]
[1778898902063,40.54,79062.75,0.0,-0.99982,0.0,0.03141]
[1778898908578,40.54,79061.57,0.0,-0.99982,0.0,0.03134]
[1778898919179,40.54,79061.64,0.0,-0.99982,0.0,0.03135]
[1778898919314,40.54,79061.64,0.0,-0.99982,0.0,0.03135]
[1778898920043,40.54,79061.64,0.0,-0.99982,0.0,0.03135]
[1778898920060,40.54,79061.64,0.0,-0.99982,0.0,0.03135]
[1778898920084,40.54,79061.64,0.0,-0.99982,0.0,0.03135]
[1778898928718,40.54,79061.92,0.0,-0.99982,0.0,0.03136]
[1778898929687,40.54,79061.92,0.0,-0.99982,0.0,0.03136]
[1778898929810,40.54,79061.92,0.0,-0.99982,0.0,0.03136]
[1778898929900,40.54,79061.92,0.0,-0.99982,0.0,0.03136]
[1778898930383,40.54,79061.92,0.0,-0.99982,0.0,0.03136]
[1778898930562,40.54,79061.92,0.0,-0.99982,0.0,0.03136]
[1778898937781,40.54,79064.6,0.0,-0.99982,0.0,0.0314]
[1778898938583,40.54,79064.6,0.0,-0.99982,0.0,0.0314]
[1778898938810,40.54,79064.6,0.0,-0.99982,0.0,0.0314]
[1778898938897,40.54,79066.91,0.0,-0.99982,0.0,0.03154]
[1778898939553,40.54,79066.91,0.0,-0.99982,0.0,0.03154]
[1778898939559,40.54,79066.91,0.0,-0.99982,0.0,0.03154]
[1778898945283,40.54,79067.84,0.0,-0.99982,0.0,0.0316]
[1778898945308,40.54,79068.48,0.0,-0.99982,0.0,0.03164]
[1778898946095,40.54,79068.48,0.0,-0.99982,0.0,0.03164]
[1778898946146,40.54,79068.48,0.0,-0.99982,0.0,0.03164]
[1778898946309,40.54,79068.48,0.0,-0.99982,0.0,0.03164]
[1778898951879,40.54,79067.39,0.0,-0.99982,0.0,0.03157]
[1778898952844,40.54,79067.39,0.0,-0.99982,0.0,0.03157]
[1778898953059,40.54,79067.39,0.0,-0.99982,0.0,0.03157]
[1778898953158,40.54,79066.92,0.0,-0.99982,0.0,0.03154]
[1778898953885,40.54,79066.92,0.0,-0.99982,0.0,0.03154]
[1778898954064,40.54,79066.92,0.0,-0.99982,0.0,0.03154]
[1778898961949,40.54,79066.14,0.0,-0.99982,0.0,0.0315]
[1778898962974,40.54,79066.14,0.0,-0.99982,0.0,0.0315]
[1778898963058,40.54,79066.14,0.0,-0.99982,0.0,0.0315]
[1778898963123,40.54,79066.24,0.0,-0.99982,0.0,0.0315]
[1778898963854,40.54,79066.24,0.0,-0.99982,0.0,0.0315]
[1778898964064,40.54,79066.24,0.0,-0.99982,0.0,0.0315]
[1778898970007,40.54,79065.57,0.0,-0.99982,0.0,0.03146]
[1778898975040,40.54,79064.96,0.0,-0.99982,0.0,0.03142]
[1778898978327,40.54,79065.82,0.0,-0.99982,0.0,0.03148]
[1778898978561,40.54,79065.82,0.0,-0.99982,0.0,0.03148]
[1778898979068,40.54,79064.84,0.0,-0.99982,0.0,0.03142]
[1778898979405,40.54,79064.84,0.0,-0.99982,0.0,0.03142]
[1778898979569,40.54,79064.84,0.0,-0.99982,0.0,0.03142]
[1778898988132,40.54,79064.46,0.0,-0.99982,0.0,0.03139]
[1778898989782,40.54,79064.15,0.0,-0.99982,0.0,0.03137]
[1778898989808,40.54,79064.15,0.0,-0.99982,0.0,0.03137]
[1778898990148,40.54,79065.29,0.0,-0.99982,0.0,0.03144]
[1778898990833,40.54,79065.29,0.0,-0.99982,0.0,0.03144]
[1778898991061,40.54,79065.29,0.0,-0.99982,0.0,0.03144]
[1778898994175,40.54,79063.25,0.0,-0.99982,0.0,0.0312]
[1778898999210,40.54,79063.37,0.0,-0.99982,0.0,0.0312]
[1778898999696,40.54,79063.37,0.0,-0.99982,0.0,0.0312]
[1778898999808,40.54,79063.37,0.0,-0.99982,0.0,0.0312]
[1778899000217,40.54,79062.89,0.0,-0.99982,0.0,0.03118]
[1778899000805,40.54,79062.89,0.0,-0.99982,0.0,0.03118]
[1778899001029,40.54,79062.89,0.0,-0.99982,0.0,0.03118]
[1778899006259,40.54,79062.93,0.0,-0.99982,0.0,0.03118]
[1778899009878,40.54,79062.93,0.0,-0.99982,0.0,0.03118]
[1778899010064,40.54,79062.93,0.0,-0.99982,0.0,0.03118]
[1778899010287,40.54,79064.09,0.0,-0.99982,0.0,0.03125]
[1778899011151,40.54,79064.09,0.0,-0.99982,0.0,0.03125]
[1778899011313,40.54,79064.09,0.0,-0.99982,0.0,0.03125]
[1778899016329,40.54,79065.96,0.0,-0.99982,0.0,0.03136]
[1778899017552,40.54,79065.98,0.0,-0.99982,0.0,0.03136]
[1778899017561,40.54,79065.98,0.0,-0.99982,0.0,0.03136]
[1778899018343,40.54,79066.01,0.0,-0.99982,0.0,0.03136]
[1778899019007,40.54,79066.01,0.0,-0.99982,0.0,0.03136]
[1778899019059,40.54,79066.01,0.0,-0.99982,0.0,0.03136]
[1778899024385,40.54,79066.03,0.0,-0.99982,0.0,0.03137]
[1778899024559,40.54,79066.03,0.0,-0.99982,0.0,0.03137]
[1778899024660,40.54,79065.89,0.0,-0.99982,0.0,0.03136]
[1778899025800,40.54,79065.89,0.0,-0.99982,0.0,0.03136]
[1778899025810,40.54,79065.89,0.0,-0.99982,0.0,0.03136]
[1778899032441,40.54,79066.43,0.0,-0.99982,0.0,0.03139]
[1778899038254,40.54,79066.49,0.0,-0.99982,0.0,0.03139]
[1778899039475,40.54,79065.16,0.0,-0.99982,0.0,0.03131]
[1778899039559,40.54,79065.16,0.0,-0.99982,0.0,0.03131]
[1778899039574,40.54,79062.26,0.0,-0.99982,0.0,0.03114]
[1778899046540,40.54,79061.86,0.0,-0.99982,0.0,0.03111]
[1778899051575,40.54,79061.45,0.0,-0.99982,0.0,0.03097]
[1778899053068,40.54,79061.45,0.0,-0.99982,0.0,0.03097]
[1778899053309,40.54,79061.45,0.0,-0.99982,0.0,0.03097]
[1778899061645,40.54,79062.55,0.0,-0.99982,0.0,0.03103]
[1778899062652,40.54,79055.19,0.0,-0.99983,0.0,0.03059]
[1778899064374,40.54,79055.19,0.0,-0.99983,0.0,0.03059]
[1778899063659,40.54,79052.34,0.0,-0.99983,0.0,0.03043]
[1778899064565,40.54,79052.34,0.0,-0.99983,0.0,0.03043]
[1778899064666,40.54,79051.26,0.0,-0.99983,0.0,0.03036]
[1778899068052,40.54,79051.23,0.0,-0.99983,0.0,0.03036]
[1778899070099,40.54,79050.5,0.0,-0.99983,0.0,0.03032]
[1778899070313,40.54,79050.5,0.0,-0.99983,0.0,0.03032]
[1778899070413,40.54,79049.24,0.0,-0.99983,0.0,0.03024]
[1778899070809,40.54,79049.24,0.0,-0.99983,0.0,0.03024]
[1778899070813,40.54,79049.66,0.0,-0.99983,0.0,0.03027]
[1778899077757,40.54,79050.18,0.0,-0.99983,0.0,0.0303]
[1778899083799,40.54,79050.53,0.0,-0.99983,0.0,0.03032]
[1778899088834,40.54,79051.68,0.0,-0.99983,0.0,0.03039]
[1778899093009,40.54,79052.11,0.0,-0.99983,0.0,0.03041]
[1778899093059,40.54,79052.11,0.0,-0.99983,0.0,0.03041]
[1778899099918,40.54,79051.53,0.0,-0.99983,0.0,0.03038]
[1778899103946,40.54,79054.04,0.0,-0.99983,0.0,0.03053]
[1778899104696,40.54,79054.04,0.0,-0.99983,0.0,0.03053]
[1778899104808,40.54,79054.04,0.0,-0.99983,0.0,0.03053]
[1778899104953,40.54,79056.41,0.0,-0.99982,0.0,0.03067]
[1778899107144,40.54,79056.46,0.0,-0.99982,0.0,0.03067]
[1778899107308,40.54,79056.46,0.0,-0.99982,0.0,0.03067]
[1778899107409,40.54,79056.78,0.0,-0.99982,0.0,0.03069]
[1778899113009,40.54,79056.93,0.0,-0.99983,0.0,0.03058]
[1778899115252,40.54,79057.1,0.0,-0.99983,0.0,0.03059]
[1778899115308,40.54,79057.1,0.0,-0.99983,0.0,0.03059]
[1778899127107,40.54,79057.41,0.0,-0.99983,0.0,0.03061]
[1778899133149,40.54,79059.18,0.0,-0.99982,0.0,0.03071]
[1778899133776,40.54,79059.18,0.0,-0.99982,0.0,0.03071]
[1778899133807,40.54,79059.18,0.0,-0.99982,0.0,0.03071]
[1778899136297,40.54,79060.73,0.0,-0.99982,0.0,0.0308]
[1778899136308,40.54,79060.73,0.0,-0.99982,0.0,0.0308]
[1778899136379,40.54,79060.73,0.0,-0.99982,0.0,0.0308]
[1778899143219,40.54,79060.66,0.0,-0.99982,0.0,0.0308]
[1778899146528,40.54,79059.4,0.0,-0.99982,0.0,0.03072]
[1778899146563,40.54,79059.4,0.0,-0.99982,0.0,0.03072]
[1778899150268,40.54,79059.92,0.0,-0.99982,0.0,0.03075]
[1778899152282,40.54,79060.22,0.0,-0.99982,0.0,0.03077]
[1778899154296,40.54,79066.11,0.0,-0.99982,0.0,0.03113]
[1778899154835,40.54,79066.11,0.0,-0.99982,0.0,0.03113]
[1778899155057,40.54,79066.11,0.0,-0.99982,0.0,0.03113]
[1778899157977,40.54,79068.06,0.0,-0.99982,0.0,0.03124]
[1778899158058,40.54,79068.06,0.0,-0.99982,0.0,0.03124]
[1778899158325,40.54,79068.1,0.0,-0.99982,0.0,0.03125]
[1778899163360,40.54,79067.86,0.0,-0.99982,0.0,0.03123]
[1778899168395,40.54,79070.64,0.0,-0.99982,0.0,0.0314]
[1778899169502,40.54,79070.64,0.0,-0.99982,0.0,0.0314]
[1778899169559,40.54,79072.75,0.0,-0.99982,0.0,0.03153]
[1778899177447,40.54,79074.04,0.0,-0.99982,0.0,0.03148]
[1778899177559,40.54,79074.71,0.0,-0.99982,0.0,0.03152]
[1778899179129,40.54,79075.22,0.0,-0.99982,0.0,0.03156]
[1778899179309,40.54,79075.22,0.0,-0.99982,0.0,0.03156]
[1778899179472,40.54,79075.29,0.0,-0.99982,0.0,0.03156]
[1778899184507,40.54,79075.24,0.0,-0.99982,0.0,0.03156]
[1778899185514,40.54,79070.28,0.0,-0.99982,0.0,0.03126]
[1778899186012,40.54,79070.28,0.0,-0.99982,0.0,0.03126]
[1778899186062,40.54,79070.28,0.0,-0.99982,0.0,0.03126]
[1778899186521,40.54,79066.62,0.0,-0.99982,0.0,0.03103]
[1778899187528,40.54,79061.3,0.0,-0.99982,0.0,0.03072]
[1778899189287,40.54,79061.3,0.0,-0.99982,0.0,0.03072]
[1778899189308,40.54,79061.3,0.0,-0.99982,0.0,0.03072]
[1778899189375,40.54,79060.93,0.0,-0.99982,0.0,0.03069]
[1778899190469,40.54,79060.93,0.0,-0.99982,0.0,0.03069]
[1778899190559,40.54,79061.13,0.0,-0.99982,0.0,0.03071]
[1778899192563,40.54,79049.83,0.0,-0.99983,0.0,0.03004]
[1778899194297,40.54,79049.83,0.0,-0.99983,0.0,0.03004]
[1778899194309,40.54,79049.83,0.0,-0.99983,0.0,0.03004]
[1778899194349,40.54,79049.27,0.0,-0.99983,0.0,0.03001]
[1778899196013,40.54,79047.4,0.0,-0.99983,0.0,0.0299]
[1778899196059,40.54,79047.4,0.0,-0.99983,0.0,0.0299]
[1778899196159,40.54,79047.46,0.0,-0.99983,0.0,0.0299]
[1778899202209,40.54,79048.76,0.0,-0.99983,0.0,0.02998]
[1778899202307,40.54,79048.76,0.0,-0.99983,0.0,0.02998]
[1778899212703,40.54,79048.27,0.0,-0.99983,0.0,0.02995]
[1778899214957,40.54,79052.99,0.0,-0.99983,0.0,0.03022]
[1778899216813,40.54,79052.66,0.0,-0.99983,0.0,0.0302]
[1778899217474,40.54,79052.66,0.0,-0.99983,0.0,0.0302]
[1778899217561,40.54,79052.66,0.0,-0.99983,0.0,0.0302]
[1778899217738,40.54,79051.76,0.0,-0.99983,0.0,0.03015]
[1778899222847,40.54,79052.52,0.0,-0.99983,0.0,0.0302]
[1778899223058,40.54,79052.52,0.0,-0.99983,0.0,0.0302]
[1778899226801,40.54,79055.17,0.0,-0.99983,0.0,0.03035]
[1778899231836,40.54,79055.47,0.0,-0.99983,0.0,0.03025]
[1778899233028,40.54,79055.47,0.0,-0.99983,0.0,0.03025]
[1778899233031,40.54,79055.47,0.0,-0.99983,0.0,0.03025]
[1778899233058,40.54,79055.47,0.0,-0.99983,0.0,0.03025]
[1778899233129,40.54,79054.76,0.0,-0.99983,0.0,0.03021]
[1778899239896,40.54,79054.53,0.0,-0.99983,0.0,0.0302]
[1778899251980,40.54,79054.53,0.0,-0.99983,0.0,0.0302]
[1778899259030,40.54,79054.52,0.0,-0.99983,0.0,0.03019]
[1778899261367,40.54,79054.32,0.0,-0.99983,0.0,0.03018]
[1778899261425,40.54,79054.32,0.0,-0.99983,0.0,0.03018]
[1778899261560,40.54,79054.32,0.0,-0.99983,0.0,0.03018]
[1778899261468,40.54,79053.63,0.0,-0.99983,0.0,0.03014]
[1778899272124,40.54,79050.25,0.0,-0.99983,0.0,0.02995]
[1778899273133,40.54,79042.11,0.0,-0.99983,0.0,0.02947]
[1778899274140,40.54,79040.91,0.0,-0.99983,0.0,0.02941]
[1778899274830,40.54,79040.91,0.0,-0.99983,0.0,0.02941]
[1778899274927,40.54,79040.91,0.0,-0.99983,0.0,0.02941]
[1778899275057,40.54,79040.91,0.0,-0.99983,0.0,0.02941]
[1778899275147,40.54,79040.05,0.0,-0.99983,0.0,0.02936]
[1778899282199,40.54,79039.69,0.0,-0.99983,0.0,0.02934]
[1778899285110,40.54,79039.09,0.0,-0.99983,0.0,0.0293]
[1778899285120,40.54,79039.09,0.0,-0.99983,0.0,0.0293]
[1778899285307,40.54,79039.09,0.0,-0.99983,0.0,0.0293]
[1778899285377,40.54,79039.09,0.0,-0.99983,0.0,0.0293]
[1778899291262,40.54,79038.19,0.0,-0.99983,0.0,0.02913]
[1778899293276,40.54,79046.42,0.0,-0.99983,0.0,0.02961]
[1778899294283,40.54,79052.72,0.0,-0.99983,0.0,0.02997]
[1778899295700,40.54,79054.51,0.0,-0.99983,0.0,0.03008]
[1778899295757,40.54,79054.51,0.0,-0.99983,0.0,0.03008]
[1778899295807,40.54,79054.51,0.0,-0.99983,0.0,0.03008]
[1778899296297,40.54,79055.15,0.0,-0.99983,0.0,0.03011]
[1778899299318,40.54,79057.47,0.0,-0.99983,0.0,0.03025]
[1778899300773,40.54,79057.63,0.0,-0.99983,0.0,0.03026]
[1778899300809,40.54,79057.63,0.0,-0.99983,0.0,0.03026]
[1778899300850,40.54,79057.63,0.0,-0.99983,0.0,0.03026]
[1778899301057,40.54,79057.63,0.0,-0.99983,0.0,0.03026]
[1778899301332,40.54,79057.69,0.0,-0.99983,0.0,0.03026]
[1778899307374,40.54,79058.78,0.0,-0.99983,0.0,0.03033]
[1778899310874,40.54,79058.51,0.0,-0.99983,0.0,0.03031]
[1778899310923,40.54,79058.51,0.0,-0.99983,0.0,0.03031]
[1778899311061,40.54,79058.51,0.0,-0.99983,0.0,0.03031]
[1778899311403,40.54,79058.56,0.0,-0.99983,0.0,0.03031]
[1778899316437,40.54,79058.92,0.0,-0.99983,0.0,0.03033]
[1778899322479,40.54,79059.08,0.0,-0.99983,0.0,0.03034]
[1778899328558,40.54,79059.09,0.0,-0.99983,0.0,0.03034]
[1778899328653,40.54,79059.09,0.0,-0.99983,0.0,0.03034]
[1778899328808,40.54,79059.09,0.0,-0.99983,0.0,0.03034]
[1778899335570,40.54,79059.02,0.0,-0.99983,0.0,0.03034]
[1778899345115,40.54,79059.05,0.0,-0.99983,0.0,0.03034]
[1778899345116,40.54,79059.05,0.0,-0.99983,0.0,0.03034]
[1778899345309,40.54,79059.05,0.0,-0.99983,0.0,0.03034]
[1778899345335,40.54,79059.05,0.0,-0.99983,0.0,0.03034]
[1778899359251,40.54,79059.1,0.0,-0.99983,0.0,0.03034]
[1778899363766,40.54,79061.26,0.0,-0.99983,0.0,0.03035]
[1778899370815,40.54,79061.09,0.0,-0.99983,0.0,0.03034]
[1778899374843,40.54,79069.71,0.0,-0.99982,0.0,0.03085]
[1778899375850,40.54,79068.63,0.0,-0.99982,0.0,0.03079]
[1778899377178,40.54,79068.63,0.0,-0.99982,0.0,0.03079]
[1778899377219,40.54,79068.63,0.0,-0.99982,0.0,0.03079]
[1778899377307,40.54,79068.63,0.0,-0.99982,0.0,0.03079]
[1778899377408,40.54,79068.63,0.0,-0.99982,0.0,0.03079]
[1778899382899,40.54,79068.76,0.0,-0.99982,0.0,0.0308]
[1778899383906,40.54,79071.65,0.0,-0.99982,0.0,0.03097]
[1778899387585,40.54,79073.36,0.0,-0.99982,0.0,0.03107]
[1778899387641,40.54,79073.36,0.0,-0.99982,0.0,0.03107]
[1778899387605,40.54,79075.82,0.0,-0.99982,0.0,0.03122]
[1778899387808,40.54,79075.82,0.0,-0.99982,0.0,0.03122]
[1778899387934,40.54,79075.55,0.0,-0.99982,0.0,0.03121]
[1778899388941,40.54,79078.22,0.0,-0.99982,0.0,0.03137]
[1778899393740,40.54,79079.08,0.0,-0.99982,0.0,0.03142]
[1778899393784,40.54,79079.08,0.0,-0.99982,0.0,0.03142]
[1778899393808,40.54,79079.08,0.0,-0.99982,0.0,0.03142]
[1778899393837,40.54,79079.08,0.0,-0.99982,0.0,0.03142]
[1778899395990,40.54,79076.59,0.0,-0.99982,0.0,0.03127]
[1778899401028,40.54,79076.47,0.0,-0.99982,0.0,0.03126]
[1778899405056,40.54,79078.57,0.0,-0.99982,0.0,0.03139]
[1778899406585,40.54,79078.57,0.0,-0.99982,0.0,0.03139]
[1778899406588,40.54,79078.57,0.0,-0.99982,0.0,0.03139]
[1778899406639,40.54,79078.1,0.0,-0.99982,0.0,0.03136]
[1778899406811,40.54,79078.1,0.0,-0.99982,0.0,0.03136]
[1778899410091,40.54,79080.77,0.0,-0.99982,0.0,0.03152]
[1778899411098,40.54,79089.37,0.0,-0.99982,0.0,0.03193]
[1778899412105,40.54,79089.41,0.0,-0.99982,0.0,0.03193]
[1778899413235,40.54,79089.41,0.0,-0.99982,0.0,0.03193]
[1778899413309,40.54,79089.41,0.0,-0.99982,0.0,0.03193]
[1778899413340,40.54,79089.41,0.0,-0.99982,0.0,0.03193]
[1778899413559,40.54,79089.41,0.0,-0.99982,0.0,0.03193]
[1778899413582,40.54,79089.4,0.0,-0.99982,0.0,0.03193]
[1778899419154,40.54,79089.51,0.0,-0.99982,0.0,0.03194]
[1778899424190,40.54,79089.54,0.0,-0.99982,0.0,0.03194]
[1778899426204,40.54,79091.82,0.0,-0.99982,0.0,0.03208]
[1778899428663,40.54,79090.41,0.0,-0.99982,0.0,0.03199]
[1778899428809,40.54,79089.18,0.0,-0.99982,0.0,0.03191]
[1778899433792,40.54,79090.73,0.0,-0.99982,0.0,0.03201]
[1778899433808,40.54,79090.73,0.0,-0.99982,0.0,0.03201]
[1778899433866,40.54,79090.73,0.0,-0.99982,0.0,0.03201]
[1778899434060,40.54,79090.73,0.0,-0.99982,0.0,0.03201]
[1778899434260,40.54,79090.71,0.0,-0.99982,0.0,0.03201]
[1778899439295,40.54,79090.93,0.0,-0.99982,0.0,0.03202]
[1778899439901,40.54,79090.93,0.0,-0.99982,0.0,0.03202]
[1778899440061,40.54,79090.93,0.0,-0.99982,0.0,0.03202]
[1778899447351,40.54,79088.85,0.0,-0.99982,0.0,0.03189]
[1778899453310,40.54,79089.15,0.0,-0.99982,0.0,0.03191]
[1778899453561,40.54,79089.15,0.0,-0.99982,0.0,0.03191]
[1778899453597,40.54,79089.1,0.0,-0.99982,0.0,0.03191]
[1778899455858,40.54,79089.1,0.0,-0.99982,0.0,0.03191]
[1778899456059,40.54,79089.1,0.0,-0.99982,0.0,0.03191]
[1778899461449,40.54,79089.12,0.0,-0.99982,0.0,0.03191]
[1778899463463,40.54,79084.12,0.0,-0.99982,0.0,0.0316]
[1778899465477,40.54,79078.08,0.0,-0.99982,0.0,0.03124]
[1778899466484,40.54,79075.08,0.0,-0.99982,0.0,0.03105]
[1778899467003,40.54,79075.08,0.0,-0.99982,0.0,0.03105]
[1778899467059,40.54,79075.08,0.0,-0.99982,0.0,0.03105]
[1778899467137,40.54,79075.08,0.0,-0.99982,0.0,0.03105]
[1778899467309,40.54,79075.08,0.0,-0.99982,0.0,0.03105]
[1778899467491,40.54,79069.07,0.0,-0.99982,0.0,0.03069]
[1778899469505,40.54,79065.92,0.0,-0.99983,0.0,0.03051]
[1778899472010,40.54,79065.98,0.0,-0.99983,0.0,0.03039]
[1778899472061,40.54,79065.98,0.0,-0.99983,0.0,0.03039]
[1778899472526,40.54,79063.42,0.0,-0.99983,0.0,0.03024]
[1778899473533,40.54,79060.78,0.0,-0.99983,0.0,0.03008]
[1778899474540,40.54,79053.89,0.0,-0.99983,0.0,0.02968]
[1778899476554,40.54,79048.99,0.0,-0.99983,0.0,0.0294]
[1778899477439,40.54,79048.99,0.0,-0.99983,0.0,0.0294]
[1778899477561,40.54,79048.99,0.0,-0.99983,0.0,0.0294]
[1778899477646,40.54,79048.99,0.0,-0.99983,0.0,0.0294]
[1778899477807,40.54,79048.99,0.0,-0.99983,0.0,0.0294]
[1778899477745,40.54,79049.31,0.0,-0.99983,0.0,0.02942]
[1778899480807,40.54,79048.68,0.0,-0.99983,0.0,0.02938]
[1778899486624,40.54,79052.9,0.0,-0.99983,0.0,0.02963]
[1778899488055,40.54,79052.96,0.0,-0.99983,0.0,0.02963]
[1778899488108,40.54,79052.96,0.0,-0.99983,0.0,0.02963]
[1778899488307,40.54,79052.96,0.0,-0.99983,0.0,0.02963]
[1778899488638,40.54,79052.92,0.0,-0.99983,0.0,0.02963]
[1778899493673,40.54,79053.95,0.0,-0.99983,0.0,0.02969]
[1778899498708,40.54,79052.33,0.0,-0.99983,0.0,0.02959]
[1778899499715,40.54,79048.3,0.0,-0.99983,0.0,0.02936]
[1778899500722,40.54,79044.59,0.0,-0.99983,0.0,0.02915]
[1778899501729,40.54,79041.69,0.0,-0.99983,0.0,0.02899]
[1778899501940,40.54,79041.69,0.0,-0.99983,0.0,0.02899]
[1778899502058,40.54,79041.69,0.0,-0.99983,0.0,0.02899]
[1778899502071,40.54,79041.69,0.0,-0.99983,0.0,0.02899]
[1778899502310,40.54,79041.69,0.0,-0.99983,0.0,0.02899]
[1778899502738,40.54,79041.89,0.0,-0.99983,0.0,0.029]
[1778899507771,40.54,79043.94,0.0,-0.99983,0.0,0.02911]
[1778899510819,40.54,79044.07,0.0,-0.99983,0.0,0.02912]
[1778899511058,40.54,79044.07,0.0,-0.99983,0.0,0.02912]
[1778899513813,40.54,79041.53,0.0,-0.99983,0.0,0.02898]
[1778899516167,40.54,79039.67,0.0,-0.99984,0.0,0.02887]
[1778899516230,40.54,79039.67,0.0,-0.99984,0.0,0.02887]
[1778899516309,40.54,79039.67,0.0,-0.99984,0.0,0.02887]
[1778899516834,40.54,79039.66,0.0,-0.99984,0.0,0.02887]
[1778899521869,40.54,79039.07,0.0,-0.99984,0.0,0.02884]
[1778899522756,40.54,79039.07,0.0,-0.99984,0.0,0.02884]
[1778899522807,40.54,79039.07,0.0,-0.99984,0.0,0.02884]
[1778899523064,40.54,79039.07,0.0,-0.99984,0.0,0.02884]
[1778899523099,40.54,79038.58,0.0,-0.99984,0.0,0.02881]
[1778899528918,40.54,79039.26,0.0,-0.99984,0.0,0.02885]
[1778899533953,40.54,79039.32,0.0,-0.99984,0.0,0.02874]
[1778899537981,40.54,79042.82,0.0,-0.99983,0.0,0.02894]
[1778899540534,40.54,79044.09,0.0,-0.99983,0.0,0.02901]
[1778899540559,40.54,79044.09,0.0,-0.99983,0.0,0.02901]
[1778899549058,40.54,79046.17,0.0,-0.99983,0.0,0.02912]
[1778899550070,40.54,79046.17,0.0,-0.99983,0.0,0.02912]
[1778899550309,40.54,79046.17,0.0,-0.99983,0.0,0.02912]
[1778899550355,40.54,79046.17,0.0,-0.99983,0.0,0.02912]
[1778899550559,40.54,79046.17,0.0,-0.99983,0.0,0.02912]
[1778899550660,40.54,79046.37,0.0,-0.99983,0.0,0.02914]
[1778899555835,40.54,79046.36,0.0,-0.99983,0.0,0.02914]
[1778899555844,40.54,79043.98,0.0,-0.99983,0.0,0.029]
[1778899556057,40.54,79043.98,0.0,-0.99983,0.0,0.029]
[1778899562149,40.54,79043.21,0.0,-0.99983,0.0,0.02896]
[1778899563930,40.54,79044.14,0.0,-0.99983,0.0,0.02901]
[1778899564059,40.54,79044.14,0.0,-0.99983,0.0,0.02901]
[1778899564320,40.54,79044.14,0.0,-0.99983,0.0,0.02901]
[1778899564559,40.54,79044.14,0.0,-0.99983,0.0,0.02901]
[1778899564660,40.54,79043.54,0.0,-0.99983,0.0,0.02898]
[1778899570205,40.54,79043.56,0.0,-0.99983,0.0,0.02898]
[1778899574233,40.54,79049.4,0.0,-0.99983,0.0,0.02931]
[1778899575248,40.54,79049.4,0.0,-0.99983,0.0,0.02931]
[1778899575308,40.54,79049.4,0.0,-0.99983,0.0,0.02931]
[1778899579481,40.54,79051.92,0.0,-0.99983,0.0,0.02945]
[1778899579568,40.54,79051.92,0.0,-0.99983,0.0,0.02945]
[1778899579582,40.54,79051.97,0.0,-0.99983,0.0,0.02946]
[1778899585310,40.54,79051.6,0.0,-0.99983,0.0,0.02943]
[1778899590345,40.54,79051.53,0.0,-0.99983,0.0,0.02943]
[1778899593100,40.54,79051.74,0.0,-0.99983,0.0,0.02933]
[1778899593308,40.54,79051.74,0.0,-0.99983,0.0,0.02933]
[1778899596387,40.54,79054.66,0.0,-0.99983,0.0,0.02949]
[1778899597608,40.54,79054.66,0.0,-0.99983,0.0,0.02949]
[1778899597808,40.54,79054.66,0.0,-0.99983,0.0,0.02949]
[1778899597909,40.54,79058.5,0.0,-0.99983,0.0,0.02972]
[1778899598761,40.54,79058.5,0.0,-0.99983,0.0,0.02972]
[1778899598810,40.54,79058.5,0.0,-0.99983,0.0,0.02972]
[1778899598862,40.54,79060.8,0.0,-0.99983,0.0,0.02985]
[1778899601422,40.54,79062.79,0.0,-0.99983,0.0,0.02996]
[1778899604445,40.54,79065.55,0.0,-0.99983,0.0,0.03013]
[1778899605659,40.54,79065.55,0.0,-0.99983,0.0,0.03013]
[1778899605808,40.54,79065.55,0.0,-0.99983,0.0,0.03013]
[1778899606459,40.54,79063.07,0.0,-0.99983,0.0,0.02998]
[1778899609480,40.54,79061.04,0.0,-0.99983,0.0,0.02986]
[1778899611020,40.54,79060.84,0.0,-0.99983,0.0,0.02985]
[1778899611058,40.54,79060.84,0.0,-0.99983,0.0,0.02985]
[1778899611494,40.54,79060.91,0.0,-0.99983,0.0,0.02985]
[1778899612614,40.54,79060.91,0.0,-0.99983,0.0,0.02985]
[1778899612808,40.54,79060.91,0.0,-0.99983,0.0,0.02985]
[1778899617695,40.54,79060.9,0.0,-0.99983,0.0,0.02985]
[1778899617812,40.54,79060.9,0.0,-0.99983,0.0,0.02985]
[1778899617908,40.54,79060.9,0.0,-0.99983,0.0,0.02985]
[1778899618309,40.54,79060.9,0.0,-0.99983,0.0,0.02985]
[1778899618558,40.54,79060.9,0.0,-0.99983,0.0,0.02985]
[1778899624587,40.54,79061.03,0.0,-0.99983,0.0,0.02986]
[1778899631636,40.54,79061.62,0.0,-0.99983,0.0,0.0299]
[1778899634148,40.54,79061.4,0.0,-0.99983,0.0,0.02988]
[1778899634257,40.54,79061.4,0.0,-0.99983,0.0,0.02988]
[1778899634308,40.54,79061.4,0.0,-0.99983,0.0,0.02988]
[1778899634333,40.54,79061.4,0.0,-0.99983,0.0,0.02988]
[1778899639693,40.54,79058.18,0.0,-0.99983,0.0,0.0297]
[1778899640700,40.54,79051.15,0.0,-0.99983,0.0,0.02929]
[1778899641118,40.54,79051.15,0.0,-0.99983,0.0,0.02929]
[1778899641309,40.54,79051.15,0.0,-0.99983,0.0,0.02929]
[1778899641850,40.54,79051.15,0.0,-0.99983,0.0,0.02929]
[1778899641908,40.54,79050.35,0.0,-0.99983,0.0,0.02925]
[1778899642058,40.54,79050.35,0.0,-0.99983,0.0,0.02925]
[1778899650770,40.54,79050.53,0.0,-0.99983,0.0,0.02926]
[1778899651777,40.54,79052.36,0.0,-0.99983,0.0,0.02925]
[1778899653117,40.54,79053.99,0.0,-0.99983,0.0,0.02934]
[1778899653307,40.54,79053.99,0.0,-0.99983,0.0,0.02934]
[1778899659833,40.54,79054.32,0.0,-0.99983,0.0,0.02936]
[1778899660675,40.54,79054.32,0.0,-0.99983,0.0,0.02936]
[1778899660807,40.54,79054.32,0.0,-0.99983,0.0,0.02936]
[1778899661273,40.54,79054.32,0.0,-0.99983,0.0,0.02936]
[1778899661309,40.54,79054.32,0.0,-0.99983,0.0,0.02936]
[1778899661314,40.54,79054.32,0.0,-0.99983,0.0,0.02936]
[1778899666882,40.54,79056.41,0.0,-0.99983,0.0,0.02948]
[1778899667452,40.54,79056.41,0.0,-0.99983,0.0,0.02948]
[1778899667558,40.54,79056.41,0.0,-0.99983,0.0,0.02948]
[1778899672924,40.54,79057.98,0.0,-0.99983,0.0,0.02957]
[1778899674373,40.54,79058.41,0.0,-0.99983,0.0,0.02959]
[1778899674559,40.54,79058.41,0.0,-0.99983,0.0,0.02959]
[1778899674787,40.54,79058.41,0.0,-0.99983,0.0,0.02959]
[1778899674809,40.54,79058.41,0.0,-0.99983,0.0,0.02959]
[1778899674939,40.54,79059.07,0.0,-0.99983,0.0,0.02963]
[1778899676952,40.54,79061.09,0.0,-0.99983,0.0,0.02975]
[1778899681559,40.54,79061.15,0.0,-0.99983,0.0,0.02975]
[1778899681807,40.54,79061.15,0.0,-0.99983,0.0,0.02975]
[1778899686977,40.54,79060.55,0.0,-0.99983,0.0,0.02972]
[1778899687058,40.54,79060.55,0.0,-0.99983,0.0,0.02972]
[1778899687073,40.54,79060.55,0.0,-0.99983,0.0,0.02972]
[1778899688879,40.54,79060.55,0.0,-0.99983,0.0,0.02972]
[1778899689057,40.54,79061.1,0.0,-0.99983,0.0,0.02975]
[1778899695746,40.54,79061.15,0.0,-0.99983,0.0,0.02975]
[1778899695808,40.54,79061.15,0.0,-0.99983,0.0,0.02975]
[1778899697062,40.54,79060.56,0.0,-0.99983,0.0,0.02972]
[1778899697310,40.54,79060.56,0.0,-0.99983,0.0,0.02972]
[1778899697343,40.54,79060.48,0.0,-0.99983,0.0,0.02971]
[1778899701120,40.54,79063.35,0.0,-0.99983,0.0,0.02988]
[1778899702127,40.54,79065.12,0.0,-0.99983,0.0,0.02998]
[1778899707162,40.54,79065.61,0.0,-0.99983,0.0,0.03001]
[1778899712861,40.54,79065.92,0.0,-0.99983,0.0,0.02991]
[1778899713821,40.54,79065.43,0.0,-0.99983,0.0,0.02988]
[1778899714058,40.54,79065.43,0.0,-0.99983,0.0,0.02988]
[1778899713864,40.54,79065.43,0.0,-0.99983,0.0,0.02988]
[1778899720254,40.54,79065.63,0.0,-0.99983,0.0,0.02989]
[1778899723275,40.54,79058.73,0.0,-0.99983,0.0,0.02949]
[1778899724693,40.54,79058.73,0.0,-0.99983,0.0,0.02949]
[1778899724807,40.54,79058.73,0.0,-0.99983,0.0,0.02949]
[1778899724855,40.54,79055.69,0.0,-0.99983,0.0,0.02932]
[1778899730325,40.54,79055.61,0.0,-0.99983,0.0,0.02931]
[1778899739388,40.54,79057.38,0.0,-0.99983,0.0,0.02942]
[1778899740275,40.54,79057.38,0.0,-0.99983,0.0,0.02942]
[1778899740309,40.54,79057.38,0.0,-0.99983,0.0,0.02942]
[1778899740718,40.54,79057.38,0.0,-0.99983,0.0,0.02942]
[1778899740810,40.54,79057.38,0.0,-0.99983,0.0,0.02942]
[1778899740819,40.54,79058.54,0.0,-0.99983,0.0,0.02948]
[1778899748452,40.54,79058.68,0.0,-0.99983,0.0,0.02949]
[1778899753487,40.54,79055.99,0.0,-0.99983,0.0,0.02934]
[1778899754933,40.54,79055.99,0.0,-0.99983,0.0,0.02934]
[1778899755060,40.54,79055.99,0.0,-0.99983,0.0,0.02934]
[1778899755034,40.54,79055.29,0.0,-0.99983,0.0,0.0293]
[1778899755501,40.54,79055.04,0.0,-0.99983,0.0,0.02928]
[1778899756902,40.54,79055.04,0.0,-0.99983,0.0,0.02928]
[1778899757059,40.54,79055.04,0.0,-0.99983,0.0,0.02928]
[1778899762550,40.54,79055.57,0.0,-0.99983,0.0,0.02931]
[1778899767585,40.54,79056.44,0.0,-0.99983,0.0,0.02936]
[1778899772620,40.54,79056.47,0.0,-0.99983,0.0,0.02925]
[1778899777108,40.54,79056.5,0.0,-0.99983,0.0,0.02925]
[1778899777308,40.54,79056.6,0.0,-0.99983,0.0,0.02925]
[1778899777409,40.54,79056.6,0.0,-0.99983,0.0,0.02925]
[1778899778947,40.54,79056.6,0.0,-0.99983,0.0,0.02925]
[1778899779060,40.54,79056.6,0.0,-0.99983,0.0,0.02925]
[1778899789739,40.54,79056.66,0.0,-0.99983,0.0,0.02926]
[1778899797513,40.54,79056.66,0.0,-0.99983,0.0,0.02926]
[1778899797561,40.54,79056.66,0.0,-0.99983,0.0,0.02926]
[1778899797586,40.54,79056.66,0.0,-0.99983,0.0,0.02926]
[1778899798943,40.54,79056.66,0.0,-0.99983,0.0,0.02926]
[1778899799059,40.54,79056.66,0.0,-0.99983,0.0,0.02926]
[1778899804846,40.54,79056.34,0.0,-0.99983,0.0,0.02924]
[1778899809881,40.54,79056.42,0.0,-0.99983,0.0,0.02924]
[1778899819952,40.54,79060.42,0.0,-0.99983,0.0,0.02947]
[1778899821110,40.54,79060.42,0.0,-0.99983,0.0,0.02947]
[1778899821160,40.54,79061.67,0.0,-0.99983,0.0,0.02954]
[1778899821311,40.54,79061.67,0.0,-0.99983,0.0,0.02954]
[1778899821966,40.54,79061.89,0.0,-0.99983,0.0,0.02956]
[1778899823271,40.54,79061.92,0.0,-0.99983,0.0,0.02956]
[1778899823310,40.54,79061.92,0.0,-0.99983,0.0,0.02956]
[1778899830026,40.54,79062.07,0.0,-0.99983,0.0,0.02957]
[1778899832040,40.54,79063.73,0.0,-0.99983,0.0,0.02955]
[1778899833039,40.54,79063.73,0.0,-0.99983,0.0,0.02955]
[1778899833057,40.54,79063.73,0.0,-0.99983,0.0,0.02955]
[1778899833136,40.54,79064.03,0.0,-0.99983,0.0,0.02956]
[1778899835396,40.54,79063.32,0.0,-0.99983,0.0,0.02952]
[1778899835559,40.54,79063.32,0.0,-0.99983,0.0,0.02952]
[1778899841103,40.54,79063.75,0.0,-0.99983,0.0,0.02955]
[1778899846138,40.54,79063.61,0.0,-0.99983,0.0,0.02954]
[1778899846690,40.54,79063.61,0.0,-0.99983,0.0,0.02954]
[1778899846810,40.54,79063.61,0.0,-0.99983,0.0,0.02954]
[1778899847145,40.54,79063.59,0.0,-0.99983,0.0,0.02954]
[1778899847596,40.54,79063.59,0.0,-0.99983,0.0,0.02954]
[1778899847808,40.54,79063.59,0.0,-0.99983,0.0,0.02954]
[1778899853187,40.54,79063.62,0.0,-0.99983,0.0,0.02954]
[1778899858222,40.54,79063.46,0.0,-0.99983,0.0,0.02953]
[1778899863257,40.54,79063.75,0.0,-0.99983,0.0,0.02955]
[1778899867862,40.54,79063.97,0.0,-0.99983,0.0,0.02956]
[1778899868061,40.54,79063.97,0.0,-0.99983,0.0,0.02956]
[1778899868162,40.54,79068.45,0.0,-0.99983,0.0,0.02982]
[1778899868292,40.54,79070.31,0.0,-0.99983,0.0,0.02993]
[1778899870120,40.54,79070.31,0.0,-0.99983,0.0,0.02993]
[1778899870311,40.54,79070.04,0.0,-0.99983,0.0,0.02991]
[1778899875341,40.54,79070.19,0.0,-0.99983,0.0,0.02992]
[1778899879764,40.54,79070.0,0.0,-0.99983,0.0,0.02991]
[1778899879808,40.54,79070.0,0.0,-0.99983,0.0,0.02991]
[1778899879865,40.54,79069.22,0.0,-0.99983,0.0,0.02986]
[1778899881966,40.54,79069.43,0.0,-0.99983,0.0,0.02988]
[1778899882059,40.54,79069.43,0.0,-0.99983,0.0,0.02988]
[1778899890446,40.54,79068.71,0.0,-0.99983,0.0,0.02983]
[1778899891446,40.54,79068.71,0.0,-0.99983,0.0,0.02983]
[1778899891562,40.54,79068.71,0.0,-0.99983,0.0,0.02983]
[1778899891617,40.54,79060.1,0.0,-0.99983,0.0,0.02922]
[1778899892460,40.54,79053.23,0.0,-0.99984,0.0,0.02883]
[1778899893467,40.54,79051.92,0.0,-0.99984,0.0,0.02876]
[1778899894295,40.54,79051.92,0.0,-0.99984,0.0,0.02876]
[1778899894309,40.54,79051.92,0.0,-0.99984,0.0,0.02876]
[1778899897497,40.54,79054.31,0.0,-0.99983,0.0,0.02889]
[1778899898890,40.54,79054.31,0.0,-0.99983,0.0,0.02889]
[1778899899057,40.54,79054.31,0.0,-0.99983,0.0,0.02889]
[1778899899158,40.54,79055.07,0.0,-0.99983,0.0,0.02893]
[1778899899511,40.54,79056.21,0.0,-0.99983,0.0,0.029]
[1778899900939,40.54,79056.21,0.0,-0.99983,0.0,0.029]
[1778899901059,40.54,79056.21,0.0,-0.99983,0.0,0.029]
[1778899907567,40.54,79055.04,0.0,-0.99983,0.0,0.02893]
[1778899908909,40.54,79055.04,0.0,-0.99983,0.0,0.02893]
[1778899909057,40.54,79055.04,0.0,-0.99983,0.0,0.02893]
[1778899909150,40.54,79055.44,0.0,-0.99983,0.0,0.02896]
[1778899910588,40.54,79056.51,0.0,-0.99983,0.0,0.02902]
[1778899911978,40.54,79056.51,0.0,-0.99983,0.0,0.02902]
[1778899912062,40.54,79056.51,0.0,-0.99983,0.0,0.02902]
[1778899918644,40.54,79056.31,0.0,-0.99983,0.0,0.02901]
[1778899924042,40.54,79056.3,0.0,-0.99983,0.0,0.029]
[1778899924809,40.54,79056.58,0.0,-0.99983,0.0,0.02902]
[1778899924872,40.54,79058.83,0.0,-0.99983,0.0,0.02915]
[1778899926831,40.54,79058.65,0.0,-0.99983,0.0,0.02914]
[1778899927059,40.54,79058.65,0.0,-0.99983,0.0,0.02914]
[1778899935763,40.54,79058.54,0.0,-0.99983,0.0,0.02913]
[1778899940800,40.54,79057.22,0.0,-0.99983,0.0,0.02906]
[1778899941934,40.54,79057.22,0.0,-0.99983,0.0,0.02906]
[1778899942060,40.54,79057.22,0.0,-0.99983,0.0,0.02906]
[1778899942618,40.54,79057.22,0.0,-0.99983,0.0,0.02906]
[1778899942809,40.54,79057.22,0.0,-0.99983,0.0,0.02906]
[1778899943821,40.54,79057.19,0.0,-0.99983,0.0,0.02906]
[1778899949863,40.54,79057.87,0.0,-0.99983,0.0,0.02909]
[1778899951628,40.54,79057.87,0.0,-0.99983,0.0,0.02909]
[1778899951809,40.54,79057.87,0.0,-0.99983,0.0,0.02909]
[1778899956912,40.54,79057.67,0.0,-0.99983,0.0,0.02897]
[1778899961938,40.54,79057.48,0.0,-0.99983,0.0,0.02896]
[1778899962060,40.54,79057.48,0.0,-0.99983,0.0,0.02896]
[1778899962914,40.54,79057.48,0.0,-0.99983,0.0,0.02896]
[1778899963058,40.54,79057.48,0.0,-0.99983,0.0,0.02896]
[1778899963159,40.54,79057.48,0.0,-0.99983,0.0,0.02896]
[1778899974031,40.54,79057.43,0.0,-0.99983,0.0,0.02895]
[1778899981091,40.54,79057.5,0.0,-0.99983,0.0,0.02896]
[1778899985118,40.54,79062.35,0.0,-0.99983,0.0,0.02923]
[1778899986422,40.54,79063.74,0.0,-0.99983,0.0,0.02931]
[1778899986562,40.54,79063.74,0.0,-0.99983,0.0,0.02931]
[1778899992167,40.54,79063.7,0.0,-0.99983,0.0,0.02931]
[1778899994199,40.54,79063.55,0.0,-0.99983,0.0,0.0293]
[1778899994311,40.54,79063.55,0.0,-0.99983,0.0,0.0293]
[1778899995184,40.54,79063.55,0.0,-0.99983,0.0,0.0293]
[1778899995307,40.54,79063.55,0.0,-0.99983,0.0,0.0293]
[1778899995285,40.54,79063.55,0.0,-0.99983,0.0,0.0293]
[1778900002243,40.54,79063.77,0.0,-0.99983,0.0,0.02931]
[1778900004792,40.54,79063.83,0.0,-0.99983,0.0,0.02932]
[1778900004809,40.54,79063.83,0.0,-0.99983,0.0,0.02932]
[1778900006271,40.54,79063.82,0.0,-0.99983,0.0,0.02932]
[1778900010300,40.54,79063.59,0.0,-0.99983,0.0,0.0293]
[1778900010674,40.54,79063.59,0.0,-0.99983,0.0,0.0293]
[1778900010810,40.54,79063.59,0.0,-0.99983,0.0,0.0293]
[1778900010962,40.54,79063.59,0.0,-0.99983,0.0,0.0293]
[1778900011059,40.54,79063.59,0.0,-0.99983,0.0,0.0293]
[1778900011307,40.54,79063.55,0.0,-0.99983,0.0,0.02918]
[1778900016342,40.54,79063.04,0.0,-0.99983,0.0,0.02916]
[1778900021377,40.54,79062.94,0.0,-0.99983,0.0,0.02915]
[1778900027419,40.54,79062.92,0.0,-0.99983,0.0,0.02915]
[1778900034328,40.54,79062.9,0.0,-0.99983,0.0,0.02915]
[1778900034560,40.54,79062.9,0.0,-0.99983,0.0,0.02915]
[1778900040510,40.54,79062.82,0.0,-0.99983,0.0,0.02914]
[1778900045545,40.54,79062.84,0.0,-0.99983,0.0,0.02914]
[1778900050358,40.54,79062.86,0.0,-0.99983,0.0,0.02914]
[1778900050562,40.54,79062.9,0.0,-0.99983,0.0,0.02915]
[1778900050578,40.54,79062.9,0.0,-0.99983,0.0,0.02915]
[1778900050808,40.54,79062.9,0.0,-0.99983,0.0,0.02915]
[1778900050909,40.54,79062.86,0.0,-0.99983,0.0,0.02914]
[1778900056624,40.54,79062.82,0.0,-0.99983,0.0,0.02914]
[1778900061659,40.54,79062.79,0.0,-0.99983,0.0,0.02914]
[1778900066694,40.54,79062.79,0.0,-0.99983,0.0,0.02914]
[1778900071969,40.54,79062.72,0.0,-0.99983,0.0,0.02914]
[1778900072059,40.54,79062.72,0.0,-0.99983,0.0,0.02914]
[1778900077771,40.54,79063.29,0.0,-0.99983,0.0,0.02905]
[1778900083813,40.54,79062.79,0.0,-0.99983,0.0,0.02902]
[1778900088848,40.54,79062.94,0.0,-0.99983,0.0,0.02903]
[1778900093883,40.54,79062.79,0.0,-0.99983,0.0,0.02902]
[1778900098918,40.54,79062.89,0.0,-0.99983,0.0,0.02903]
[1778900102506,40.54,79062.88,0.0,-0.99983,0.0,0.02903]
[1778900102560,40.54,79062.88,0.0,-0.99983,0.0,0.02903]
[1778900104463,40.54,79062.88,0.0,-0.99983,0.0,0.02903]
[1778900103953,40.54,79069.8,0.0,-0.99983,0.0,0.02943]
[1778900104562,40.54,79069.8,0.0,-0.99983,0.0,0.02943]
[1778900104960,40.54,79071.85,0.0,-0.99983,0.0,0.02954]
[1778900106176,40.54,79071.85,0.0,-0.99983,0.0,0.02954]
[1778900106308,40.54,79071.85,0.0,-0.99983,0.0,0.02954]
[1778900106409,40.54,79071.78,0.0,-0.99983,0.0,0.02954]
[1778900113018,40.54,79070.59,0.0,-0.99983,0.0,0.02947]
[1778900114025,40.54,79065.9,0.0,-0.99983,0.0,0.0292]
[1778900115032,40.54,79062.71,0.0,-0.99983,0.0,0.02902]
[1778900115972,40.54,79062.71,0.0,-0.99983,0.0,0.02902]
[1778900116060,40.54,79062.71,0.0,-0.99983,0.0,0.02902]
[1778900122081,40.54,79062.48,0.0,-0.99983,0.0,0.02901]
[1778900127116,40.54,79064.54,0.0,-0.99983,0.0,0.02912]
[1778900128451,40.54,79064.54,0.0,-0.99983,0.0,0.02912]
[1778900128560,40.54,79064.54,0.0,-0.99983,0.0,0.02912]
[1778900129317,40.54,79064.54,0.0,-0.99983,0.0,0.02912]
[1778900129411,40.54,79064.54,0.0,-0.99983,0.0,0.02912]
[1778900129563,40.54,79064.54,0.0,-0.99983,0.0,0.02912]
[1778900135172,40.54,79064.24,0.0,-0.99983,0.0,0.02899]
[1778900140207,40.54,79064.27,0.0,-0.99983,0.0,0.02899]
[1778900147256,40.54,79064.36,0.0,-0.99983,0.0,0.029]
[1778900153298,40.54,79064.34,0.0,-0.99983,0.0,0.029]
[1778900159340,40.54,79064.46,0.0,-0.99983,0.0,0.029]
[1778900164375,40.54,79064.55,0.0,-0.99983,0.0,0.02901]
[1778900171294,40.54,79064.59,0.0,-0.99983,0.0,0.02901]
[1778900171309,40.54,79064.59,0.0,-0.99983,0.0,0.02901]
[1778900178473,40.54,79064.69,0.0,-0.99983,0.0,0.02902]
[1778900183508,40.54,79064.58,0.0,-0.99983,0.0,0.02901]
[1778900186173,40.54,79062.97,0.0,-0.99983,0.0,0.02892]
[1778900186308,40.54,79062.97,0.0,-0.99983,0.0,0.02892]
[1778900187232,40.54,79062.95,0.0,-0.99983,0.0,0.02892]
[1778900187309,40.54,79062.95,0.0,-0.99983,0.0,0.02892]
[1778900187410,40.54,79062.95,0.0,-0.99983,0.0,0.02892]
[1778900188807,40.54,79062.95,0.0,-0.99983,0.0,0.02892]
[1778900195593,40.54,79063.04,0.0,-0.99984,0.0,0.02881]
[1778900203649,40.54,79063.03,0.0,-0.99984,0.0,0.02881]
[1778900206670,40.54,79058.61,0.0,-0.99984,0.0,0.02856]
[1778900207786,40.54,79058.61,0.0,-0.99984,0.0,0.02856]
[1778900207808,40.54,79058.61,0.0,-0.99984,0.0,0.02856]
[1778900208686,40.54,79056.57,0.0,-0.99984,0.0,0.02844]
[1778900208809,40.54,79056.57,0.0,-0.99984,0.0,0.02844]
[1778900208910,40.54,79056.63,0.0,-0.99984,0.0,0.02845]
[1778900209691,40.54,79062.57,0.0,-0.99984,0.0,0.02878]
[1778900210698,40.54,79064.84,0.0,-0.99983,0.0,0.02891]
[1778900216740,40.54,79064.88,0.0,-0.99983,0.0,0.02891]
[1778900221775,40.54,79064.76,0.0,-0.99983,0.0,0.0289]
[1778900223684,40.54,79064.75,0.0,-0.99983,0.0,0.0289]
[1778900223808,40.54,79064.75,0.0,-0.99983,0.0,0.0289]
[1778900229831,40.54,79064.36,0.0,-0.99983,0.0,0.02888]
[1778900234866,40.54,79064.4,0.0,-0.99983,0.0,0.02888]
[1778900246950,40.54,79064.59,0.0,-0.99983,0.0,0.02889]
[1778900250774,40.54,79064.6,0.0,-0.99983,0.0,0.0289]
[1778900250808,40.54,79064.6,0.0,-0.99983,0.0,0.0289]
[1778900252067,40.54,79064.6,0.0,-0.99983,0.0,0.0289]
[1778900252309,40.54,79064.6,0.0,-0.99983,0.0,0.0289]
[1778900252992,40.54,79064.27,0.0,-0.99984,0.0,0.02876]
[1778900258027,40.54,79064.19,0.0,-0.99984,0.0,0.02876]
[1778900270115,40.54,79064.44,0.0,-0.99984,0.0,0.02877]
[1778900275010,40.54,79064.46,0.0,-0.99984,0.0,0.02877]
[1778900275058,40.54,79064.46,0.0,-0.99984,0.0,0.02877]
[1778900281188,40.54,79064.39,0.0,-0.99984,0.0,0.02877]
[1778900287230,40.54,79064.75,0.0,-0.99984,0.0,0.02879]
[1778900287816,40.54,79064.75,0.0,-0.99984,0.0,0.02879]
[1778900288058,40.54,79064.75,0.0,-0.99984,0.0,0.02879]
[1778900289098,40.54,79064.75,0.0,-0.99984,0.0,0.02879]
[1778900289309,40.54,79064.75,0.0,-0.99984,0.0,0.02879]
[1778900289316,40.54,79064.27,0.0,-0.99984,0.0,0.02876]
[1778900295286,40.54,79063.98,0.0,-0.99984,0.0,0.02874]
[1778900300321,40.54,79064.15,0.0,-0.99984,0.0,0.02875]
[1778900302273,40.54,79064.84,0.0,-0.99984,0.0,0.02879]
[1778900302309,40.54,79064.84,0.0,-0.99984,0.0,0.02879]
[1778900309384,40.54,79065.79,0.0,-0.99983,0.0,0.02885]
[1778900313089,40.54,79065.73,0.0,-0.99984,0.0,0.02873]
[1778900313307,40.54,79065.73,0.0,-0.99984,0.0,0.02873]
[1778900318447,40.54,79065.75,0.0,-0.99984,0.0,0.02873]
[1778900319937,40.54,79065.75,0.0,-0.99984,0.0,0.02873]
[1778900320059,40.54,79065.75,0.0,-0.99984,0.0,0.02873]
[1778900320160,40.54,79065.75,0.0,-0.99984,0.0,0.02873]
[1778900332086,40.54,79065.72,0.0,-0.99984,0.0,0.02873]
[1778900332308,40.54,79065.72,0.0,-0.99984,0.0,0.02873]
[1778900338592,40.54,79065.75,0.0,-0.99984,0.0,0.02873]
[1778900345641,40.68,79065.72,0.0,-0.99983,0.0,0.02999]
[1778900348584,40.72,79065.93,0.0,-0.99983,0.0,0.03042]
[1778900348663,40.72,79065.63,0.0,-0.99983,0.0,0.03041]
[1778900348810,40.72,79065.63,0.0,-0.99983,0.0,0.03041]
[1778900351025,40.72,79065.63,0.0,-0.99983,0.0,0.03041]
[1778900351058,40.72,79065.63,0.0,-0.99983,0.0,0.03041]
[1778900361753,40.72,79065.62,0.0,-0.99983,0.0,0.03041]
[1778900369527,40.72,79065.76,0.0,-0.99983,0.0,0.03041]
[1778900369558,40.72,79065.76,0.0,-0.99983,0.0,0.03041]
[1778900369628,40.72,79075.71,0.0,-0.99982,0.0,0.03101]
[1778900369809,40.72,79075.78,0.0,-0.99982,0.0,0.03101]
[1778900371104,40.72,79075.78,0.0,-0.99982,0.0,0.03101]
[1778900371309,40.72,79075.78,0.0,-0.99982,0.0,0.03101]
[1778900371332,40.72,79075.53,0.0,-0.99982,0.0,0.03087]
[1778900373683,40.72,79075.53,0.0,-0.99982,0.0,0.03087]
[1778900373767,40.72,79081.26,0.0,-0.99982,0.0,0.03125]
[1778900373807,40.72,79081.26,0.0,-0.99982,0.0,0.03125]
[1778900373837,40.72,79086.75,0.0,-0.99982,0.0,0.03158]
[1778900377865,40.74,79088.41,0.0,-0.99982,0.0,0.03181]
[1778900378960,40.74,79088.41,0.0,-0.99982,0.0,0.03181]
[1778900379058,40.74,79088.41,0.0,-0.99982,0.0,0.03181]
[1778900379422,40.74,79088.41,0.0,-0.99982,0.0,0.03181]
[1778900379561,40.74,79088.41,0.0,-0.99982,0.0,0.03181]
[1778900379632,40.74,79088.98,0.0,-0.99982,0.0,0.03188]
[1778900385344,40.76,79088.89,0.0,-0.99982,0.0,0.03203]
[1778900385559,40.76,79088.89,0.0,-0.99982,0.0,0.03203]
[1778900389450,40.77,79090.17,0.0,-0.99981,0.0,0.03224]
[1778900389565,40.77,79090.17,0.0,-0.99981,0.0,0.03224]
[1778900389599,40.77,79106.52,0.0,-0.99981,0.0,0.03331]
[1778900389949,40.77,79110.1,0.0,-0.99981,0.0,0.03357]
[1778900391963,40.78,79115.06,0.0,-0.9998,0.0,0.03393]
[1778900393213,40.78,79115.06,0.0,-0.9998,0.0,0.03393]
[1778900393308,40.78,79115.06,0.0,-0.9998,0.0,0.03393]
[1778900393980,40.78,79108.07,0.0,-0.99981,0.0,0.03349]
[1778900396144,40.78,79108.16,0.0,-0.99981,0.0,0.03349]
[1778900396310,40.78,79108.16,0.0,-0.99981,0.0,0.03349]
[1778900396347,40.78,79108.19,0.0,-0.99981,0.0,0.03349]
[1778900400295,40.78,79108.05,0.0,-0.99981,0.0,0.03349]
[1778900400310,40.78,79108.05,0.0,-0.99981,0.0,0.03349]
[1778900404051,40.78,79112.25,0.0,-0.9998,0.0,0.03376]
[1778900405453,40.78,79112.25,0.0,-0.9998,0.0,0.03376]
[1778900405560,40.78,79112.25,0.0,-0.9998,0.0,0.03376]
[1778900405789,40.78,79112.4,0.0,-0.9998,0.0,0.03377]
[1778900414546,40.78,79112.38,0.0,-0.9998,0.0,0.03377]
[1778900416808,40.78,79112.11,0.0,-0.9998,0.0,0.03375]
[1778900423188,40.78,79112.84,0.0,-0.9998,0.0,0.0338]
[1778900425202,40.78,79115.92,0.0,-0.9998,0.0,0.034]
[1778900426547,40.78,79115.92,0.0,-0.9998,0.0,0.034]
[1778900426560,40.78,79115.92,0.0,-0.9998,0.0,0.034]
[1778900426648,40.78,79115.92,0.0,-0.9998,0.0,0.034]
[1778900427144,40.78,79115.92,0.0,-0.9998,0.0,0.034]
[1778900427310,40.78,79115.92,0.0,-0.9998,0.0,0.034]
[1778900431244,40.78,79116.6,0.0,-0.9998,0.0,0.03391]
[1778900437286,40.78,79117.74,0.0,-0.9998,0.0,0.03398]
[1778900440117,40.78,79117.22,0.0,-0.9998,0.0,0.03395]
[1778900440311,40.78,79117.22,0.0,-0.9998,0.0,0.03395]
[1778900440659,40.78,79117.22,0.0,-0.9998,0.0,0.03395]
[1778900440810,40.78,79117.22,0.0,-0.9998,0.0,0.03395]
[1778900440813,40.78,79117.22,0.0,-0.9998,0.0,0.03395]
[1778900446349,40.78,79108.6,0.0,-0.99981,0.0,0.03339]
[1778900447356,40.78,79107.57,0.0,-0.99981,0.0,0.03332]
[1778900448237,40.78,79107.57,0.0,-0.99981,0.0,0.03332]
[1778900448310,40.78,79107.57,0.0,-0.99981,0.0,0.03332]
[1778900448363,40.78,79107.78,0.0,-0.99981,0.0,0.03334]
[1778900449037,40.78,79107.78,0.0,-0.99981,0.0,0.03334]
[1778900449060,40.78,79107.78,0.0,-0.99981,0.0,0.03334]
[1778900456421,40.78,79108.61,0.0,-0.99981,0.0,0.03339]
[1778900461455,40.78,79110.53,0.0,-0.99981,0.0,0.03351]
[1778900464985,40.78,79109.82,0.0,-0.99981,0.0,0.03347]
[1778900465061,40.78,79109.82,0.0,-0.99981,0.0,0.03347]
[1778900465353,40.78,79109.82,0.0,-0.99981,0.0,0.03347]
[1778900465559,40.78,79109.82,0.0,-0.99981,0.0,0.03347]
[1778900465646,40.78,79111.63,0.0,-0.99981,0.0,0.03358]
[1778900471526,40.78,79112.07,0.0,-0.99981,0.0,0.03361]
[1778900472040,40.78,79112.07,0.0,-0.99981,0.0,0.03361]
[1778900472059,40.78,79112.07,0.0,-0.99981,0.0,0.03361]
[1778900472340,40.78,79112.07,0.0,-0.99981,0.0,0.03361]
[1778900472561,40.78,79112.07,0.0,-0.99981,0.0,0.03361]
[1778900472625,40.78,79112.07,0.0,-0.99981,0.0,0.03361]
[1778900478574,40.78,79111.86,0.0,-0.99981,0.0,0.0336]
[1778900484617,40.78,79111.83,0.0,-0.99981,0.0,0.0336]
[1778900486630,40.78,79109.48,0.0,-0.99981,0.0,0.03345]
[1778900487386,40.78,79109.48,0.0,-0.99981,0.0,0.03345]
[1778900487564,40.78,79109.48,0.0,-0.99981,0.0,0.03345]
[1778900487646,40.78,79108.6,0.0,-0.99981,0.0,0.03339]
[1778900488646,40.78,79101.25,0.0,-0.99981,0.0,0.03292]
[1778900489653,40.78,79098.62,0.0,-0.99981,0.0,0.03275]
[1778900490109,40.78,79098.62,0.0,-0.99981,0.0,0.03275]
[1778900490310,40.78,79098.62,0.0,-0.99981,0.0,0.03275]
[1778900492674,40.78,79099.95,0.0,-0.99981,0.0,0.03271]
[1778900493681,40.78,79102.8,0.0,-0.99981,0.0,0.03289]
[1778900495233,40.78,79104.26,0.0,-0.99981,0.0,0.03298]
[1778900495308,40.78,79104.26,0.0,-0.99981,0.0,0.03298]
[1778900495735,40.78,79104.26,0.0,-0.99981,0.0,0.03298]
[1778900495809,40.78,79104.26,0.0,-0.99981,0.0,0.03298]
[1778900495801,40.78,79103.56,0.0,-0.99981,0.0,0.03294]
[1778900501737,40.78,79103.66,0.0,-0.99981,0.0,0.03294]
[1778900503136,40.78,79103.66,0.0,-0.99981,0.0,0.03294]
[1778900503308,40.78,79103.66,0.0,-0.99981,0.0,0.03294]
[1778900503731,40.78,79103.66,0.0,-0.99981,0.0,0.03294]
[1778900503809,40.78,79103.66,0.0,-0.99981,0.0,0.03294]
[1778900503832,40.78,79103.66,0.0,-0.99981,0.0,0.03294]
[1778900509639,40.78,79103.71,0.0,-0.99981,0.0,0.03295]
[1778900509814,40.78,79103.71,0.0,-0.99981,0.0,0.03295]
[1778900509880,40.78,79103.71,0.0,-0.99981,0.0,0.03295]
[1778900509817,40.78,79103.71,0.0,-0.99981,0.0,0.03295]
[1778900510060,40.78,79103.71,0.0,-0.99981,0.0,0.03295]
[1778900516842,40.78,79105.58,0.0,-0.99981,0.0,0.03307]
[1778900518226,40.78,79105.55,0.0,-0.99981,0.0,0.03306]
[1778900518309,40.78,79105.55,0.0,-0.99981,0.0,0.03306]
[1778900518721,40.78,79105.55,0.0,-0.99981,0.0,0.03306]
[1778900518810,40.78,79105.55,0.0,-0.99981,0.0,0.03306]
[1778900518856,40.78,79105.61,0.0,-0.99981,0.0,0.03307]
[1778900519863,40.78,79097.51,0.0,-0.99981,0.0,0.03255]
[1778900520870,40.78,79098.81,0.0,-0.99981,0.0,0.03264]
[1778900521877,40.78,79102.96,0.0,-0.99981,0.0,0.0329]
[1778900522310,40.78,79102.96,0.0,-0.99981,0.0,0.0329]
[1778900522563,40.78,79102.96,0.0,-0.99981,0.0,0.0329]
[1778900522755,40.78,79102.96,0.0,-0.99981,0.0,0.0329]
[1778900522808,40.78,79102.96,0.0,-0.99981,0.0,0.0329]
[1778900522884,40.78,79103.12,0.0,-0.99981,0.0,0.03291]
[1778900530941,40.78,79103.22,0.0,-0.99981,0.0,0.03292]
[1778900535976,40.78,79102.94,0.0,-0.99981,0.0,0.0329]
[1778900542299,40.78,79102.86,0.0,-0.99981,0.0,0.03289]
[1778900542310,40.78,79102.86,0.0,-0.99981,0.0,0.03289]
[1778900542889,40.78,79102.86,0.0,-0.99981,0.0,0.03289]
[1778900542400,40.78,79102.86,0.0,-0.99981,0.0,0.03289]
[1778900543059,40.78,79102.86,0.0,-0.99981,0.0,0.03289]
[1778900549068,40.78,79103.21,0.0,-0.99981,0.0,0.03291]
[1778900554103,40.78,79103.26,0.0,-0.99981,0.0,0.03279]
[1778900559138,40.78,79107.78,0.0,-0.99981,0.0,0.03308]
[1778900560145,40.78,79115.65,0.0,-0.99981,0.0,0.03358]
[1778900561729,40.78,79115.65,0.0,-0.99981,0.0,0.03358]
[1778900561808,40.78,79115.65,0.0,-0.99981,0.0,0.03358]
[1778900561936,40.78,79116.65,0.0,-0.99981,0.0,0.03365]
[1778900562267,40.78,79116.65,0.0,-0.99981,0.0,0.03365]
[1778900562308,40.78,79116.65,0.0,-0.99981,0.0,0.03365]
[1778900566187,40.78,79120.68,0.0,-0.9998,0.0,0.03391]
[1778900568201,40.78,79125.29,0.0,-0.9998,0.0,0.03421]
[1778900569208,40.78,79127.77,0.0,-0.9998,0.0,0.03437]
[1778900570363,40.78,79127.77,0.0,-0.9998,0.0,0.03437]
[1778900570563,40.78,79127.77,0.0,-0.9998,0.0,0.03437]
[1778900570631,40.78,79127.41,0.0,-0.9998,0.0,0.03435]
[1778900571053,40.78,79127.41,0.0,-0.9998,0.0,0.03435]
[1778900571311,40.78,79127.41,0.0,-0.9998,0.0,0.03435]
[1778900577264,40.78,79121.6,0.0,-0.9998,0.0,0.03397]
[1778900578271,40.78,79118.26,0.0,-0.9998,0.0,0.03375]
[1778900579230,40.78,79118.26,0.0,-0.9998,0.0,0.03375]
[1778900579308,40.78,79118.26,0.0,-0.9998,0.0,0.03375]
[1778900579832,40.78,79118.26,0.0,-0.9998,0.0,0.03375]
[1778900579851,40.78,79118.34,0.0,-0.9998,0.0,0.03375]
[1778900580063,40.78,79118.34,0.0,-0.9998,0.0,0.03375]
[1778900585320,40.78,79118.9,0.0,-0.9998,0.0,0.03379]
[1778900589473,40.78,79118.29,0.0,-0.9998,0.0,0.03375]
[1778900589559,40.78,79118.29,0.0,-0.9998,0.0,0.03375]
[1778900589660,40.78,79118.29,0.0,-0.9998,0.0,0.03375]
[1778900590062,40.78,79118.29,0.0,-0.9998,0.0,0.03375]
[1778900590311,40.78,79118.29,0.0,-0.9998,0.0,0.03375]
[1778900595390,40.78,79119.55,0.0,-0.9998,0.0,0.03383]
[1778900602439,40.78,79119.5,0.0,-0.9998,0.0,0.03383]
[1778900604685,40.78,79119.5,0.0,-0.9998,0.0,0.03383]
[1778900604813,40.78,79119.5,0.0,-0.9998,0.0,0.03383]
[1778900604852,40.78,79118.98,0.0,-0.9998,0.0,0.0338]
[1778900605241,40.78,79118.98,0.0,-0.9998,0.0,0.0338]
[1778900605308,40.78,79118.98,0.0,-0.9998,0.0,0.0338]
[1778900610498,40.78,79118.96,0.0,-0.9998,0.0,0.0338]
[1778900611819,40.78,79118.96,0.0,-0.9998,0.0,0.0338]
[1778900611918,40.78,79118.91,0.0,-0.9998,0.0,0.03366]
[1778900612060,40.78,79118.91,0.0,-0.9998,0.0,0.03366]
[1778900617548,40.78,79118.68,0.0,-0.99981,0.0,0.03364]
[1778900625608,40.78,79118.93,0.0,-0.9998,0.0,0.03366]
[1778900630643,40.78,79118.78,0.0,-0.99981,0.0,0.03365]
[1778900631678,40.78,79118.78,0.0,-0.99981,0.0,0.03365]
[1778900631810,40.78,79118.78,0.0,-0.99981,0.0,0.03365]
[1778900639706,40.78,79117.23,0.0,-0.99981,0.0,0.03355]
[1778900640713,40.78,79113.49,0.0,-0.99981,0.0,0.03331]
[1778900641627,40.78,79113.49,0.0,-0.99981,0.0,0.03331]
[1778900641808,40.78,79113.49,0.0,-0.99981,0.0,0.03331]
[1778900641909,40.78,79113.8,0.0,-0.99981,0.0,0.03333]
[1778900642483,40.78,79113.8,0.0,-0.99981,0.0,0.03333]
[1778900642560,40.78,79113.8,0.0,-0.99981,0.0,0.03333]
[1778900647762,40.78,79114.35,0.0,-0.99981,0.0,0.03337]
[1778900651544,40.78,79114.11,0.0,-0.99981,0.0,0.03335]
[1778900651562,40.78,79114.11,0.0,-0.99981,0.0,0.03335]
[1778900651663,40.78,79114.11,0.0,-0.99981,0.0,0.03335]
[1778900652138,40.78,79114.11,0.0,-0.99981,0.0,0.03335]
[1778900652309,40.78,79114.11,0.0,-0.99981,0.0,0.03335]
[1778900660854,40.78,79114.15,0.0,-0.99981,0.0,0.03335]
[1778900667903,40.78,79114.28,0.0,-0.99981,0.0,0.03336]
[1778900672938,40.78,79114.16,0.0,-0.99981,0.0,0.03322]
[1778900678980,40.78,79114.38,0.0,-0.99981,0.0,0.03324]
[1778900684018,40.78,79115.14,0.0,-0.99981,0.0,0.03328]
[1778900685025,40.78,79118.09,0.0,-0.99981,0.0,0.03347]
[1778900686630,40.78,79118.57,0.0,-0.99981,0.0,0.03351]
[1778900686809,40.78,79118.57,0.0,-0.99981,0.0,0.03351]
[1778900687039,40.78,79117.92,0.0,-0.99981,0.0,0.03346]
[1778900687587,40.78,79117.92,0.0,-0.99981,0.0,0.03346]
[1778900687808,40.78,79117.92,0.0,-0.99981,0.0,0.03346]
[1778900697109,40.78,79118.61,0.0,-0.99981,0.0,0.03351]
[1778900698553,40.78,79118.61,0.0,-0.99981,0.0,0.03351]
[1778900698559,40.78,79118.61,0.0,-0.99981,0.0,0.03351]
[1778900698649,40.78,79118.45,0.0,-0.99981,0.0,0.0335]
[1778900699435,40.78,79118.45,0.0,-0.99981,0.0,0.0335]
[1778900699560,40.78,79118.45,0.0,-0.99981,0.0,0.0335]
[1778900705757,40.78,79118.0,0.0,-0.99981,0.0,0.03347]
[1778900705808,40.78,79118.0,0.0,-0.99981,0.0,0.03347]
[1778900705879,40.78,79118.5,0.0,-0.99981,0.0,0.0335]
[1778900706486,40.78,79118.5,0.0,-0.99981,0.0,0.0335]
[1778900706561,40.78,79118.5,0.0,-0.99981,0.0,0.0335]
[1778900714228,40.78,79118.67,0.0,-0.99981,0.0,0.03351]
[1778900721277,40.78,79117.77,0.0,-0.99981,0.0,0.03345]
[1778900723508,40.78,79117.63,0.0,-0.99981,0.0,0.03344]
[1778900723558,40.78,79117.63,0.0,-0.99981,0.0,0.03344]
[1778900723609,40.78,79117.68,0.0,-0.99981,0.0,0.03345]
[1778900724448,40.78,79117.68,0.0,-0.99981,0.0,0.03345]
[1778900724558,40.78,79117.68,0.0,-0.99981,0.0,0.03345]
[1778900732357,40.78,79117.85,0.0,-0.99981,0.0,0.03333]
[1778900735143,40.78,79118.55,0.0,-0.99981,0.0,0.03337]
[1778900735308,40.78,79118.55,0.0,-0.99981,0.0,0.03337]
[1778900736085,40.78,79118.55,0.0,-0.99981,0.0,0.03337]
[1778900736128,40.78,79118.55,0.0,-0.99981,0.0,0.03337]
[1778900736310,40.78,79118.55,0.0,-0.99981,0.0,0.03337]
[1778900741522,40.78,79118.58,0.0,-0.99981,0.0,0.03337]
[1778900741560,40.78,79118.58,0.0,-0.99981,0.0,0.03337]
[1778900741661,40.78,79119.05,0.0,-0.99981,0.0,0.0334]
[1778900742333,40.78,79119.05,0.0,-0.99981,0.0,0.0334]
[1778900742561,40.78,79119.05,0.0,-0.99981,0.0,0.0334]
[1778900750483,40.78,79119.32,0.0,-0.99981,0.0,0.03342]
[1778900751490,40.78,79122.98,0.0,-0.9998,0.0,0.03366]
[1778900752344,40.78,79122.98,0.0,-0.9998,0.0,0.03366]
[1778900752559,40.78,79122.98,0.0,-0.9998,0.0,0.03366]
[1778900752582,40.78,79123.47,0.0,-0.9998,0.0,0.03369]
[1778900753369,40.78,79123.47,0.0,-0.9998,0.0,0.03369]
[1778900753559,40.78,79123.47,0.0,-0.9998,0.0,0.03369]
[1778900759546,40.78,79124.0,0.0,-0.9998,0.0,0.03372]
[1778900764581,40.78,79123.55,0.0,-0.9998,0.0,0.0337]
[1778900767625,40.78,79122.86,0.0,-0.9998,0.0,0.03365]
[1778900767809,40.78,79122.86,0.0,-0.9998,0.0,0.03365]
[1778900767910,40.78,79122.34,0.0,-0.99981,0.0,0.03362]
[1778900769172,40.78,79122.34,0.0,-0.99981,0.0,0.03362]
[1778900769309,40.78,79122.49,0.0,-0.99981,0.0,0.03363]
[1778900774651,40.78,79121.94,0.0,-0.99981,0.0,0.03359]
[1778900780693,40.78,79122.27,0.0,-0.99981,0.0,0.03361]
[1778900785728,40.78,79122.12,0.0,-0.99981,0.0,0.0336]
[1778900790763,40.78,79122.2,0.0,-0.99981,0.0,0.03361]
[1778900797812,40.78,79121.58,0.0,-0.99981,0.0,0.03344]
[1778900804861,40.78,79121.41,0.0,-0.99981,0.0,0.03342]
[1778900809899,40.78,79120.9,0.0,-0.99981,0.0,0.03339]
[1778900814936,40.78,79121.54,0.0,-0.99981,0.0,0.03343]
[1778900820855,40.78,79121.54,0.0,-0.99981,0.0,0.03343]
[1778900821060,40.78,79121.54,0.0,-0.99981,0.0,0.03343]
[1778900821144,40.78,79121.56,0.0,-0.99981,0.0,0.03343]
[1778900822263,40.78,79121.74,0.0,-0.99981,0.0,0.03345]
[1778900822309,40.78,79121.74,0.0,-0.99981,0.0,0.03345]
[1778900823999,40.78,79126.4,0.0,-0.9998,0.0,0.03375]
[1778900829034,40.78,79126.4,0.0,-0.9998,0.0,0.03375]
[1778900829677,40.78,79126.4,0.0,-0.9998,0.0,0.03375]
[1778900829808,40.78,79126.4,0.0,-0.9998,0.0,0.03375]
[1778900830840,40.78,79126.4,0.0,-0.9998,0.0,0.03375]
[1778900831058,40.78,79126.4,0.0,-0.9998,0.0,0.03375]
[1778900831159,40.78,79126.4,0.0,-0.9998,0.0,0.03375]
[1778900838097,40.78,79125.69,0.0,-0.9998,0.0,0.0337]
[1778900838866,40.78,79125.69,0.0,-0.9998,0.0,0.0337]
[1778900839058,40.78,79125.69,0.0,-0.9998,0.0,0.0337]
[1778900839104,40.78,79124.85,0.0,-0.9998,0.0,0.03365]
[1778900840280,40.78,79124.62,0.0,-0.9998,0.0,0.03363]
[1778900840308,40.78,79124.62,0.0,-0.9998,0.0,0.03363]
[1778900850182,40.78,79124.65,0.0,-0.9998,0.0,0.03363]
[1778900855151,40.78,79125.04,0.0,-0.99981,0.0,0.03353]
[1778900855308,40.78,79125.04,0.0,-0.99981,0.0,0.03353]
[1778900855363,40.78,79125.04,0.0,-0.99981,0.0,0.03353]
[1778900856628,40.78,79125.04,0.0,-0.99981,0.0,0.03353]
[1778900856810,40.78,79125.04,0.0,-0.99981,0.0,0.03353]
[1778900862778,40.78,79125.02,0.0,-0.99981,0.0,0.03353]
[1778900862807,40.78,79125.02,0.0,-0.99981,0.0,0.03353]
[1778900862980,40.78,79125.02,0.0,-0.99981,0.0,0.03353]
[1778900863272,40.78,79126.13,0.0,-0.99981,0.0,0.0336]
[1778900864302,40.78,79126.13,0.0,-0.99981,0.0,0.0336]
[1778900864309,40.78,79126.13,0.0,-0.99981,0.0,0.0336]
[1778900865287,40.78,79124.07,0.0,-0.99981,0.0,0.03346]
[1778900868476,40.78,79124.08,0.0,-0.99981,0.0,0.03346]
[1778900868559,40.78,79124.08,0.0,-0.99981,0.0,0.03346]
[1778900868577,40.78,79123.92,0.0,-0.99981,0.0,0.03345]
[1778900872112,40.78,79123.87,0.0,-0.99981,0.0,0.03345]
[1778900872161,40.78,79121.04,0.0,-0.99981,0.0,0.03327]
[1778900872308,40.78,79121.04,0.0,-0.99981,0.0,0.03327]
[1778900877371,40.78,79120.55,0.0,-0.99981,0.0,0.03324]
[1778900881399,40.78,79123.2,0.0,-0.99981,0.0,0.03341]
[1778900882406,40.78,79124.54,0.0,-0.99981,0.0,0.03349]
[1778900883482,40.78,79124.54,0.0,-0.99981,0.0,0.03349]
[1778900883559,40.78,79124.54,0.0,-0.99981,0.0,0.03349]
[1778900888809,40.78,79124.76,0.0,-0.99981,0.0,0.03351]
[1778900888830,40.78,79124.66,0.0,-0.99981,0.0,0.0335]
[1778900889838,40.78,79124.66,0.0,-0.99981,0.0,0.0335]
[1778900890058,40.78,79124.66,0.0,-0.99981,0.0,0.0335]
[1778900902546,40.78,79122.59,0.0,-0.99981,0.0,0.03337]
[1778900904241,40.78,79122.59,0.0,-0.99981,0.0,0.03337]
[1778900904308,40.78,79122.59,0.0,-0.99981,0.0,0.03337]
[1778900905789,40.78,79119.28,0.0,-0.99981,0.0,0.03316]
[1778900905809,40.78,79119.28,0.0,-0.99981,0.0,0.03316]
[1778900905890,40.78,79119.98,0.0,-0.99981,0.0,0.0332]
[1778900913765,40.78,79119.93,0.0,-0.99981,0.0,0.03307]
[1778900921705,40.78,79119.86,0.0,-0.99981,0.0,0.03306]
[1778900922828,40.78,79114.25,0.0,-0.99981,0.0,0.03271]
[1778900924116,40.78,79114.25,0.0,-0.99981,0.0,0.03271]
[1778900924308,40.78,79114.25,0.0,-0.99981,0.0,0.03271]
[1778900924136,40.78,79110.72,0.0,-0.99981,0.0,0.03248]
[1778900927865,40.78,79113.26,0.0,-0.99981,0.0,0.03264]
[1778900929651,40.78,79114.34,0.0,-0.99981,0.0,0.03271]
[1778900929809,40.78,79114.34,0.0,-0.99981,0.0,0.03271]
[1778900931797,40.78,79113.87,0.0,-0.99981,0.0,0.03268]
[1778900931808,40.78,79113.87,0.0,-0.99981,0.0,0.03268]
[1778900931893,40.78,79113.4,0.0,-0.99981,0.0,0.03265]
[1778900936928,40.78,79110.64,0.0,-0.99981,0.0,0.03248]
[1778900938310,40.78,79110.64,0.0,-0.99981,0.0,0.03248]
[1778900938568,40.78,79110.87,0.0,-0.99981,0.0,0.03249]
[1778900943977,40.78,79112.26,0.0,-0.99981,0.0,0.03258]
[1778900949012,40.78,79111.76,0.0,-0.99981,0.0,0.03255]
[1778900950174,40.78,79111.76,0.0,-0.99981,0.0,0.03255]
[1778900950309,40.78,79111.76,0.0,-0.99981,0.0,0.03255]
[1778900951582,40.78,79111.71,0.0,-0.99981,0.0,0.03255]
[1778900951811,40.78,79111.71,0.0,-0.99981,0.0,0.03255]
[1778900958075,40.78,79112.19,0.0,-0.99981,0.0,0.03258]
[1778900961454,40.78,79112.14,0.0,-0.99981,0.0,0.03257]
[1778900961560,40.78,79112.14,0.0,-0.99981,0.0,0.03257]
[1778900967138,40.78,79114.13,0.0,-0.99981,0.0,0.0327]
[1778900967718,40.78,79114.13,0.0,-0.99981,0.0,0.0327]
[1778900967807,40.78,79114.13,0.0,-0.99981,0.0,0.0327]
[1778900970070,40.78,79115.24,0.0,-0.99981,0.0,0.03277]
[1778900970308,40.78,79115.24,0.0,-0.99981,0.0,0.03277]
[1778900970382,40.78,79115.81,0.0,-0.99981,0.0,0.0328]
[1778900973537,40.78,79114.71,0.0,-0.99981,0.0,0.03261]
[1778900973560,40.78,79114.71,0.0,-0.99981,0.0,0.03261]
[1778900974187,40.78,79117.03,0.0,-0.99981,0.0,0.03275]
[1778900979222,40.78,79115.38,0.0,-0.99981,0.0,0.03265]
[1778900984147,40.78,79114.59,0.0,-0.99981,0.0,0.0326]
[1778900984308,40.78,79114.59,0.0,-0.99981,0.0,0.0326]
[1778900985682,40.78,79115.06,0.0,-0.99981,0.0,0.03263]
[1778900985811,40.78,79115.06,0.0,-0.99981,0.0,0.03263]
[1778900986271,40.78,79114.3,0.0,-0.99981,0.0,0.03258]
[1778900991306,40.78,79119.37,0.0,-0.99981,0.0,0.0329]
[1778900991617,40.78,79119.37,0.0,-0.99981,0.0,0.0329]
[1778900991809,40.78,79119.37,0.0,-0.99981,0.0,0.0329]
[1778900993320,40.78,79123.69,0.0,-0.99981,0.0,0.03318]
[1778900995306,40.78,79124.08,0.0,-0.99981,0.0,0.0332]
[1778900995565,40.78,79125.57,0.0,-0.99981,0.0,0.0333]
[1778900996342,40.78,79127.89,0.0,-0.99981,0.0,0.03345]
[1778900997436,40.78,79127.63,0.0,-0.99981,0.0,0.03343]
[1778900997561,40.78,79127.63,0.0,-0.99981,0.0,0.03343]
[1778900998356,40.78,79127.65,0.0,-0.99981,0.0,0.03343]
[1778901003228,40.78,79128.71,0.0,-0.99981,0.0,0.0335]
[1778901003307,40.78,79128.71,0.0,-0.99981,0.0,0.0335]
[1778901011447,40.78,79129.28,0.0,-0.99981,0.0,0.03354]
[1778901012285,40.78,79129.28,0.0,-0.99981,0.0,0.03354]
[1778901012307,40.78,79129.28,0.0,-0.99981,0.0,0.03354]
[1778901014775,40.78,79130.94,0.0,-0.9998,0.0,0.03364]
[1778901014813,40.78,79130.94,0.0,-0.9998,0.0,0.03364]
[1778901014876,40.78,79130.72,0.0,-0.9998,0.0,0.03363]
[1778901020511,40.78,79130.96,0.0,-0.9998,0.0,0.03364]
[1778901022294,40.78,79130.96,0.0,-0.9998,0.0,0.03364]
[1778901022308,40.78,79130.96,0.0,-0.9998,0.0,0.03364]
[1778901028567,40.78,79132.11,0.0,-0.9998,0.0,0.03372]
[1778901033329,40.78,79131.92,0.0,-0.9998,0.0,0.03371]
[1778901033560,40.78,79131.74,0.0,-0.99981,0.0,0.03356]
[1778901035729,40.78,79131.26,0.0,-0.99981,0.0,0.03353]
[1778901035810,40.78,79131.26,0.0,-0.99981,0.0,0.03353]
[1778901035830,40.78,79131.45,0.0,-0.99981,0.0,0.03354]
[1778901042665,40.78,79131.45,0.0,-0.99981,0.0,0.03354]
[1778901048200,40.78,79131.45,0.0,-0.99981,0.0,0.03354]
[1778901053742,40.78,79132.64,0.0,-0.9998,0.0,0.03362]
[1778901055202,40.78,79132.64,0.0,-0.9998,0.0,0.03362]
[1778901055307,40.78,79132.64,0.0,-0.9998,0.0,0.03362]
[1778901062811,40.78,79132.69,0.0,-0.9998,0.0,0.03362]
[1778901069163,40.78,79132.59,0.0,-0.9998,0.0,0.03362]
[1778901069312,40.78,79132.59,0.0,-0.9998,0.0,0.03362]
[1778901071883,40.78,79132.61,0.0,-0.9998,0.0,0.03362]
[1778901072061,40.78,79132.61,0.0,-0.9998,0.0,0.03362]
[1778901072191,40.78,79132.88,0.0,-0.9998,0.0,0.03364]
[1778901073888,40.78,79135.52,0.0,-0.9998,0.0,0.03381]
[1778901074895,40.78,79138.03,0.0,-0.9998,0.0,0.03397]
[1778901077076,40.78,79138.08,0.0,-0.9998,0.0,0.03398]
[1778901077309,40.78,79138.08,0.0,-0.9998,0.0,0.03398]
[1778901077410,40.78,79138.55,0.0,-0.9998,0.0,0.03401]
[1778901084965,40.78,79138.61,0.0,-0.9998,0.0,0.03401]
[1778901090003,40.78,79136.66,0.0,-0.9998,0.0,0.03388]
[1778901093533,40.78,79137.28,0.0,-0.9998,0.0,0.03379]
[1778901094809,40.78,79138.84,0.0,-0.9998,0.0,0.03389]
[1778901103092,40.78,79140.32,0.0,-0.9998,0.0,0.03399]
[1778901105107,40.78,79144.5,0.0,-0.9998,0.0,0.03426]
[1778901106182,40.78,79144.5,0.0,-0.9998,0.0,0.03426]
[1778901106240,40.78,79144.5,0.0,-0.9998,0.0,0.03426]
[1778901106310,40.78,79144.5,0.0,-0.9998,0.0,0.03426]
[1778901106411,40.78,79144.43,0.0,-0.9998,0.0,0.03426]
[1778901110142,40.78,79147.96,0.0,-0.9998,0.0,0.03449]
[1778901114066,40.78,79147.78,0.0,-0.9998,0.0,0.03448]
[1778901114129,40.78,79147.78,0.0,-0.9998,0.0,0.03448]
[1778901114309,40.78,79147.78,0.0,-0.9998,0.0,0.03448]
[1778901114410,40.78,79147.53,0.0,-0.9998,0.0,0.03446]
[1778901121219,40.78,79147.51,0.0,-0.9998,0.0,0.03446]
[1778901125470,40.78,79147.75,0.0,-0.9998,0.0,0.03448]
[1778901125537,40.78,79147.75,0.0,-0.9998,0.0,0.03448]
[1778901125561,40.78,79147.75,0.0,-0.9998,0.0,0.03448]
[1778901126254,40.78,79147.61,0.0,-0.9998,0.0,0.03447]
[1778901130284,40.78,79145.28,0.0,-0.9998,0.0,0.03431]
[1778901133220,40.78,79144.27,0.0,-0.9998,0.0,0.03425]
[1778901133311,40.78,79144.27,0.0,-0.9998,0.0,0.03425]
[1778901133355,40.78,79144.27,0.0,-0.9998,0.0,0.03425]
[1778901133559,40.78,79144.27,0.0,-0.9998,0.0,0.03425]
[1778901133375,40.78,79144.2,0.0,-0.9998,0.0,0.03424]
[1778901137331,40.78,79141.53,0.0,-0.9998,0.0,0.03407]
[1778901138338,40.78,79135.94,0.0,-0.9998,0.0,0.0337]
[1778901139983,40.78,79133.92,0.0,-0.99981,0.0,0.03357]
[1778901140065,40.78,79133.92,0.0,-0.99981,0.0,0.03357]
[1778901140124,40.78,79133.92,0.0,-0.99981,0.0,0.03357]
[1778901140309,40.78,79133.92,0.0,-0.99981,0.0,0.03357]
[1778901140352,40.78,79134.69,0.0,-0.9998,0.0,0.03362]
[1778901153445,40.78,79134.51,0.0,-0.99981,0.0,0.03348]
[1778901158480,40.78,79133.73,0.0,-0.99981,0.0,0.03343]
[1778901159034,40.78,79133.73,0.0,-0.99981,0.0,0.03343]
[1778901159062,40.78,79133.73,0.0,-0.99981,0.0,0.03343]
[1778901159085,40.78,79133.73,0.0,-0.99981,0.0,0.03343]
[1778901159309,40.78,79133.73,0.0,-0.99981,0.0,0.03343]
[1778901159487,40.78,79133.69,0.0,-0.99981,0.0,0.03342]
[1778901164522,40.78,79134.5,0.0,-0.99981,0.0,0.03348]
[1778901169557,40.78,79134.61,0.0,-0.99981,0.0,0.03348]
[1778901174944,40.78,79134.64,0.0,-0.99981,0.0,0.03349]
[1778901180634,40.78,79134.69,0.0,-0.99981,0.0,0.03349]
[1778901186676,40.78,79134.73,0.0,-0.99981,0.0,0.03349]
[1778901191711,40.78,79134.84,0.0,-0.99981,0.0,0.0335]
[1778901194732,40.78,79138.1,0.0,-0.9998,0.0,0.03371]
[1778901197088,40.78,79137.94,0.0,-0.9998,0.0,0.0337]
[1778901197215,40.78,79137.94,0.0,-0.9998,0.0,0.0337]
[1778901197315,40.78,79137.94,0.0,-0.9998,0.0,0.0337]
[1778901197316,40.78,79138.04,0.0,-0.9998,0.0,0.03371]
[1778901197753,40.78,79140.15,0.0,-0.9998,0.0,0.03384]
[1778901203795,40.78,79141.16,0.0,-0.9998,0.0,0.03391]
[1778901208830,40.78,79141.82,0.0,-0.9998,0.0,0.03395]
[1778901210267,40.78,79141.82,0.0,-0.9998,0.0,0.03395]
[1778901210313,40.78,79141.82,0.0,-0.9998,0.0,0.03395]
[1778901210350,40.78,79141.82,0.0,-0.9998,0.0,0.03395]
[1778901210559,40.78,79141.82,0.0,-0.9998,0.0,0.03395]
[1778901210614,40.78,79141.95,0.0,-0.9998,0.0,0.03396]
[1778901219909,40.78,79141.64,0.0,-0.9998,0.0,0.03381]
[1778901222846,40.78,79141.48,0.0,-0.9998,0.0,0.0338]
[1778901222908,40.78,79141.48,0.0,-0.9998,0.0,0.0338]
[1778901223059,40.78,79141.48,0.0,-0.9998,0.0,0.0338]
[1778901223160,40.78,79141.48,0.0,-0.9998,0.0,0.0338]
[1778901228972,40.78,79144.05,0.0,-0.9998,0.0,0.03396]
[1778901230226,40.78,79144.05,0.0,-0.9998,0.0,0.03396]
[1778901230316,40.78,79144.05,0.0,-0.9998,0.0,0.03396]
[1778901230327,40.78,79144.05,0.0,-0.9998,0.0,0.03396]
[1778901230559,40.78,79144.05,0.0,-0.9998,0.0,0.03396]
[1778901230571,40.78,79145.68,0.0,-0.9998,0.0,0.03407]
[1778901236021,40.78,79145.94,0.0,-0.9998,0.0,0.03409]
[1778901243070,40.78,79145.64,0.0,-0.9998,0.0,0.03407]
[1778901248105,40.78,79145.93,0.0,-0.9998,0.0,0.03409]
[1778901251999,40.78,79145.91,0.0,-0.9998,0.0,0.03409]
[1778901252062,40.78,79145.91,0.0,-0.9998,0.0,0.03409]
[1778901252086,40.78,79145.91,0.0,-0.9998,0.0,0.03409]
[1778901252309,40.78,79145.91,0.0,-0.9998,0.0,0.03409]
[1778901252410,40.78,79146.64,0.0,-0.9998,0.0,0.03413]
[1778901260189,40.78,79145.98,0.0,-0.9998,0.0,0.03409]
[1778901267238,40.78,79146.43,0.0,-0.9998,0.0,0.03412]
[1778901271614,40.78,79147.88,0.0,-0.9998,0.0,0.03422]
[1778901271676,40.78,79147.88,0.0,-0.9998,0.0,0.03422]
[1778901271627,40.78,79144.96,0.0,-0.9998,0.0,0.03389]
[1778901271809,40.78,79144.96,0.0,-0.9998,0.0,0.03389]
[1778901277308,40.78,79143.65,0.0,-0.9998,0.0,0.0338]
[1778901282343,40.78,79140.62,0.0,-0.9998,0.0,0.03361]
[1778901283819,40.78,79138.95,0.0,-0.99981,0.0,0.0335]
[1778901283877,40.78,79138.95,0.0,-0.99981,0.0,0.0335]
[1778901284063,40.78,79138.95,0.0,-0.99981,0.0,0.0335]
[1778901284357,40.78,79136.46,0.0,-0.99981,0.0,0.03334]
[1778901286371,40.78,79128.98,0.0,-0.99981,0.0,0.03286]
[1778901287378,40.78,79126.58,0.0,-0.99981,0.0,0.03271]
[1778901288002,40.78,79126.58,0.0,-0.99981,0.0,0.03271]
[1778901288058,40.78,79126.58,0.0,-0.99981,0.0,0.03271]
[1778901288146,40.78,79126.58,0.0,-0.99981,0.0,0.03271]
[1778901288313,40.78,79126.58,0.0,-0.99981,0.0,0.03271]
[1778901288385,40.78,79124.57,0.0,-0.99981,0.0,0.03258]
[1778901290399,40.78,79121.22,0.0,-0.99981,0.0,0.03237]
[1778901292413,40.78,79117.44,0.0,-0.99981,0.0,0.03213]
[1778901293168,40.78,79117.44,0.0,-0.99981,0.0,0.03213]
[1778901293311,40.78,79117.44,0.0,-0.99981,0.0,0.03213]
[1778901293321,40.78,79117.44,0.0,-0.99981,0.0,0.03213]
[1778901293568,40.78,79117.44,0.0,-0.99981,0.0,0.03213]
[1778901293667,40.78,79114.35,0.0,-0.99981,0.0,0.03194]
[1778901295434,40.78,79125.31,0.0,-0.99981,0.0,0.03263]
[1778901296441,40.78,79124.42,0.0,-0.99981,0.0,0.03257]
[1778901297316,40.78,79124.42,0.0,-0.99981,0.0,0.03257]
[1778901297436,40.78,79124.42,0.0,-0.99981,0.0,0.03257]
[1778901297560,40.78,79124.42,0.0,-0.99981,0.0,0.03257]
[1778901297637,40.78,79120.8,0.0,-0.99981,0.0,0.03234]
[1778901298463,40.78,79115.6,0.0,-0.99981,0.0,0.03202]
[1778901299465,40.78,79120.05,0.0,-0.99981,0.0,0.0323]
[1778901300492,40.78,79120.05,0.0,-0.99981,0.0,0.0323]
[1778901300559,40.78,79120.05,0.0,-0.99981,0.0,0.0323]
[1778901300638,40.78,79122.29,0.0,-0.99981,0.0,0.03244]
[1778901302338,40.78,79122.31,0.0,-0.99981,0.0,0.03244]
[1778901302575,40.78,79122.31,0.0,-0.99981,0.0,0.03244]
[1778901302642,40.78,79120.76,0.0,-0.99981,0.0,0.03234]
[1778901304036,40.78,79119.36,0.0,-0.99981,0.0,0.03225]
[1778901304061,40.78,79119.36,0.0,-0.99981,0.0,0.03225]
[1778901309535,40.78,79119.03,0.0,-0.99981,0.0,0.03223]
[1778901311551,40.78,79116.23,0.0,-0.99981,0.0,0.03206]
[1778901312558,40.78,79114.03,0.0,-0.99982,0.0,0.03192]
[1778901313201,40.78,79114.03,0.0,-0.99982,0.0,0.03192]
[1778901313310,40.78,79114.03,0.0,-0.99982,0.0,0.03192]
[1778901313395,40.78,79114.03,0.0,-0.99982,0.0,0.03192]
[1778901313564,40.78,79114.03,0.0,-0.99982,0.0,0.03192]
[1778901313565,40.78,79113.92,0.0,-0.99982,0.0,0.03191]
[1778901316807,40.78,79114.48,0.0,-0.99981,0.0,0.03195]
[1778901317593,40.78,79115.16,0.0,-0.99981,0.0,0.03199]
[1778901319749,40.78,79115.16,0.0,-0.99981,0.0,0.03199]
[1778901319808,40.78,79114.29,0.0,-0.99981,0.0,0.03194]
[1778901320010,40.78,79114.29,0.0,-0.99981,0.0,0.03194]
[1778901320061,40.78,79114.29,0.0,-0.99981,0.0,0.03194]
[1778901320614,40.78,79114.07,0.0,-0.99982,0.0,0.03192]
[1778901326656,40.78,79113.75,0.0,-0.99982,0.0,0.0319]
[1778901331691,40.78,79114.04,0.0,-0.99982,0.0,0.0318]
[1778901336726,40.78,79114.26,0.0,-0.99982,0.0,0.03181]
[1778901339068,40.78,79112.99,0.0,-0.99982,0.0,0.03173]
[1778901339308,40.78,79112.99,0.0,-0.99982,0.0,0.03173]
[1778901339367,40.78,79112.99,0.0,-0.99982,0.0,0.03173]
[1778901339562,40.78,79112.99,0.0,-0.99982,0.0,0.03173]
[1778901347803,40.78,79113.0,0.0,-0.99982,0.0,0.03173]
[1778901351370,40.78,79112.99,0.0,-0.99982,0.0,0.03173]
[1778901351575,40.78,79112.99,0.0,-0.99982,0.0,0.03173]
[1778901351701,40.78,79112.99,0.0,-0.99982,0.0,0.03173]
[1778901351808,40.78,79112.99,0.0,-0.99982,0.0,0.03173]
[1778901351802,40.78,79113.0,0.0,-0.99982,0.0,0.03173]
[1778901356866,40.78,79118.43,0.0,-0.99981,0.0,0.03207]
[1778901358127,40.78,79118.43,0.0,-0.99981,0.0,0.03207]
[1778901358312,40.78,79118.43,0.0,-0.99981,0.0,0.03207]
[1778901358489,40.78,79118.43,0.0,-0.99981,0.0,0.03207]
[1778901358560,40.78,79118.43,0.0,-0.99981,0.0,0.03207]
[1778901358590,40.78,79120.48,0.0,-0.99981,0.0,0.03219]
[1778901363996,40.78,79120.62,0.0,-0.99981,0.0,0.0322]
[1778901364062,40.78,79120.62,0.0,-0.99981,0.0,0.0322]
[1778901364167,40.78,79120.62,0.0,-0.99981,0.0,0.0322]
[1778901364311,40.78,79120.62,0.0,-0.99981,0.0,0.0322]
[1778901364397,40.78,79120.88,0.0,-0.99981,0.0,0.03222]
[1778901369957,40.78,79121.25,0.0,-0.99981,0.0,0.03224]
[1778901374992,40.78,79121.39,0.0,-0.99981,0.0,0.03225]
[1778901380027,40.78,79120.6,0.0,-0.99981,0.0,0.0322]
[1778901382041,40.78,79126.85,0.0,-0.99981,0.0,0.03259]
[1778901383124,40.78,79126.85,0.0,-0.99981,0.0,0.03259]
[1778901383308,40.78,79126.85,0.0,-0.99981,0.0,0.03259]
[1778901383648,40.78,79126.85,0.0,-0.99981,0.0,0.03259]
[1778901383808,40.78,79126.85,0.0,-0.99981,0.0,0.03259]
[1778901383730,40.78,79126.88,0.0,-0.99981,0.0,0.0326]
[1778901389090,40.78,79127.05,0.0,-0.99981,0.0,0.03261]
[1778901396139,40.78,79127.44,0.0,-0.99981,0.0,0.0325]
[1778901401174,40.78,79127.37,0.0,-0.99981,0.0,0.0325]
[1778901407217,40.78,79127.94,0.0,-0.99981,0.0,0.03253]
[1778901412252,40.78,79128.26,0.0,-0.99981,0.0,0.03255]
[1778901418294,40.78,79128.32,0.0,-0.99981,0.0,0.03256]
[1778901420701,40.78,79128.32,0.0,-0.99981,0.0,0.03256]
[1778901420812,40.78,79128.32,0.0,-0.99981,0.0,0.03256]
[1778901420802,40.78,79128.32,0.0,-0.99981,0.0,0.03256]
[1778901421299,40.78,79128.32,0.0,-0.99981,0.0,0.03256]
[1778901421309,40.78,79128.32,0.0,-0.99981,0.0,0.03256]
[1778901421315,40.78,79128.39,0.0,-0.99981,0.0,0.03256]
[1778901426350,40.78,79127.16,0.0,-0.99981,0.0,0.03248]
[1778901431387,40.78,79127.24,0.0,-0.99981,0.0,0.03249]
[1778901437429,40.78,79127.25,0.0,-0.99981,0.0,0.03249]
[1778901446492,40.78,79127.26,0.0,-0.99981,0.0,0.03249]
[1778901450420,40.78,79127.24,0.0,-0.99981,0.0,0.03249]
[1778901450562,40.78,79127.24,0.0,-0.99981,0.0,0.03249]
[1778901450664,40.78,79127.24,0.0,-0.99981,0.0,0.03249]
[1778901450995,40.78,79127.24,0.0,-0.99981,0.0,0.03249]
[1778901451058,40.78,79127.24,0.0,-0.99981,0.0,0.03249]
[1778901456562,40.78,79127.41,0.0,-0.99981,0.0,0.03237]
[1778901457420,40.78,79127.41,0.0,-0.99981,0.0,0.03237]
[1778901457560,40.78,79127.41,0.0,-0.99981,0.0,0.03237]
[1778901457569,40.78,79128.66,0.0,-0.99981,0.0,0.03245]
[1778901458176,40.78,79128.66,0.0,-0.99981,0.0,0.03245]
[1778901458310,40.78,79128.66,0.0,-0.99981,0.0,0.03245]
[1778901464618,40.78,79128.65,0.0,-0.99981,0.0,0.03245]
[1778901469653,40.78,79128.62,0.0,-0.99981,0.0,0.03245]
[1778901475697,40.78,79128.24,0.0,-0.99981,0.0,0.03242]
[1778901480732,40.78,79128.22,0.0,-0.99981,0.0,0.03242]
[1778901483109,40.78,79126.77,0.0,-0.99981,0.0,0.03233]
[1778901483308,40.78,79126.77,0.0,-0.99981,0.0,0.03233]
[1778901483754,40.78,79127.72,0.0,-0.99981,0.0,0.03239]
[1778901484057,40.78,79127.72,0.0,-0.99981,0.0,0.03239]
[1778901491810,40.78,79127.01,0.0,-0.99981,0.0,0.03235]
[1778901498157,40.78,79126.97,0.0,-0.99981,0.0,0.03234]
[1778901498309,40.78,79126.97,0.0,-0.99981,0.0,0.03234]
[1778901498413,40.78,79126.97,0.0,-0.99981,0.0,0.03234]
[1778901498561,40.78,79126.97,0.0,-0.99981,0.0,0.03234]
[1778901498631,40.78,79126.97,0.0,-0.99981,0.0,0.03234]
[1778901501880,40.78,79128.7,0.0,-0.99981,0.0,0.03245]
[1778901506915,40.78,79128.39,0.0,-0.99981,0.0,0.03243]
[1778901511950,40.78,79128.86,0.0,-0.99981,0.0,0.03233]
[1778901513817,40.78,79128.24,0.0,-0.99981,0.0,0.03229]
[1778901513965,40.78,79128.12,0.0,-0.99981,0.0,0.03229]
[1778901514057,40.78,79128.12,0.0,-0.99981,0.0,0.03229]
[1778901514677,40.78,79128.12,0.0,-0.99981,0.0,0.03229]
[1778901514809,40.78,79128.12,0.0,-0.99981,0.0,0.03229]
[1778901514896,40.78,79128.12,0.0,-0.99981,0.0,0.03229]
[1778901520473,40.78,79128.19,0.0,-0.99981,0.0,0.03229]
[1778901520559,40.78,79128.19,0.0,-0.99981,0.0,0.03229]
[1778901520634,40.78,79129.13,0.0,-0.99981,0.0,0.03235]
[1778901521157,40.78,79129.13,0.0,-0.99981,0.0,0.03235]
[1778901521309,40.78,79129.13,0.0,-0.99981,0.0,0.03235]
[1778901527193,40.78,79128.48,0.0,-0.99981,0.0,0.03231]
[1778901527308,40.78,79128.48,0.0,-0.99981,0.0,0.03231]
[1778901527528,40.78,79128.48,0.0,-0.99981,0.0,0.03231]
[1778901527562,40.78,79128.48,0.0,-0.99981,0.0,0.03231]
[1778901527629,40.78,79129.1,0.0,-0.99981,0.0,0.03235]
[1778901535113,40.78,79128.22,0.0,-0.99981,0.0,0.03229]
[1778901540299,40.78,79128.22,0.0,-0.99981,0.0,0.03229]
[1778901540309,40.78,79128.22,0.0,-0.99981,0.0,0.03229]
[1778901541284,40.78,79128.22,0.0,-0.99981,0.0,0.03229]
[1778901541307,40.78,79128.22,0.0,-0.99981,0.0,0.03229]
[1778901541408,40.78,79127.71,0.0,-0.99981,0.0,0.03226]
[1778901547735,40.78,79127.36,0.0,-0.99981,0.0,0.03224]
[1778901547809,40.78,79127.36,0.0,-0.99981,0.0,0.03224]
[1778901553244,40.78,79125.76,0.0,-0.99981,0.0,0.03214]
[1778901553308,40.78,79125.76,0.0,-0.99981,0.0,0.03214]
[1778901553660,40.78,79125.76,0.0,-0.99981,0.0,0.03214]
[1778901553810,40.78,79125.76,0.0,-0.99981,0.0,0.03214]
[1778901553909,40.78,79126.57,0.0,-0.99981,0.0,0.03219]
[1778901559281,40.78,79126.15,0.0,-0.99981,0.0,0.03216]
[1778901564316,40.78,79126.9,0.0,-0.99981,0.0,0.03221]
[1778901569351,40.78,79126.73,0.0,-0.99981,0.0,0.0322]
[1778901574378,40.78,79125.55,0.0,-0.99981,0.0,0.032]
[1778901574563,40.78,79125.55,0.0,-0.99981,0.0,0.032]
[1778901574636,40.78,79122.09,0.0,-0.99982,0.0,0.03178]
[1778901575228,40.78,79122.09,0.0,-0.99982,0.0,0.03178]
[1778901575308,40.78,79122.09,0.0,-0.99982,0.0,0.03178]
[1778901575393,40.78,79120.36,0.0,-0.99982,0.0,0.03168]
[1778901582910,40.78,79127.58,0.0,-0.99981,0.0,0.03212]
[1778901583449,40.78,79130.64,0.0,-0.99981,0.0,0.03232]
[1778901584447,40.78,79130.64,0.0,-0.99981,0.0,0.03232]
[1778901584559,40.78,79130.64,0.0,-0.99981,0.0,0.03232]
[1778901584660,40.78,79137.03,0.0,-0.99981,0.0,0.03272]
[1778901585463,40.78,79140.05,0.0,-0.99981,0.0,0.03291]
[1778901586470,40.78,79141.53,0.0,-0.99981,0.0,0.033]
[1778901588008,40.78,79141.53,0.0,-0.99981,0.0,0.033]
[1778901588057,40.78,79141.53,0.0,-0.99981,0.0,0.033]
[1778901588478,40.78,79142.22,0.0,-0.99981,0.0,0.03305]
[1778901588563,40.78,79142.22,0.0,-0.99981,0.0,0.03305]
[1778901588579,40.78,79143.75,0.0,-0.99981,0.0,0.03315]
[1778901590499,40.78,79136.87,0.0,-0.99981,0.0,0.03271]
[1778901591343,40.78,79136.87,0.0,-0.99981,0.0,0.03271]
[1778901591576,40.78,79136.87,0.0,-0.99981,0.0,0.03271]
[1778901591644,40.78,79135.18,0.0,-0.99981,0.0,0.0326]
[1778901592297,40.78,79135.18,0.0,-0.99981,0.0,0.0326]
[1778901592307,40.78,79135.18,0.0,-0.99981,0.0,0.0326]
[1778901592513,40.78,79123.82,0.0,-0.99982,0.0,0.03189]
[1778901593393,40.78,79123.82,0.0,-0.99982,0.0,0.03189]
[1778901593570,40.78,79123.82,0.0,-0.99982,0.0,0.03189]
[1778901593671,40.78,79119.48,0.0,-0.99982,0.0,0.03162]
[1778901596541,40.78,79123.69,0.0,-0.99982,0.0,0.03188]
[1778901597545,40.78,79123.69,0.0,-0.99982,0.0,0.03188]
[1778901597559,40.78,79123.69,0.0,-0.99982,0.0,0.03188]
[1778901597590,40.78,79127.98,0.0,-0.99981,0.0,0.03215]
[1778901598555,40.78,79135.58,0.0,-0.99981,0.0,0.03263]
[1778901599261,40.78,79135.58,0.0,-0.99981,0.0,0.03263]
[1778901599308,40.78,79135.58,0.0,-0.99981,0.0,0.03263]
[1778901599562,40.78,79132.45,0.0,-0.99981,0.0,0.03243]
[1778901600569,40.78,79127.16,0.0,-0.99981,0.0,0.0321]
[1778901606611,40.78,79127.98,0.0,-0.99981,0.0,0.03215]
[1778901609632,40.78,79132.81,0.0,-0.99981,0.0,0.03245]
[1778901610363,40.78,79132.81,0.0,-0.99981,0.0,0.03245]
[1778901610563,40.78,79132.81,0.0,-0.99981,0.0,0.03245]
[1778901610639,40.78,79135.13,0.0,-0.99981,0.0,0.0326]
[1778901612809,40.78,79135.1,0.0,-0.99981,0.0,0.0326]
[1778901612864,40.78,79134.99,0.0,-0.99981,0.0,0.03259]
[1778901618695,40.78,79135.05,0.0,-0.99981,0.0,0.03259]
[1778901623730,40.78,79134.86,0.0,-0.99981,0.0,0.03258]
[1778901628765,40.78,79134.58,0.0,-0.99981,0.0,0.03256]
[1778901634807,40.78,79134.53,0.0,-0.99981,0.0,0.03243]
[1778901639851,40.78,79134.57,0.0,-0.99981,0.0,0.03243]
[1778901640373,40.78,79134.57,0.0,-0.99981,0.0,0.03243]
[1778901640560,40.78,79134.57,0.0,-0.99981,0.0,0.03243]
[1778901644886,40.78,79131.85,0.0,-0.99981,0.0,0.03226]
[1778901645195,40.78,79131.85,0.0,-0.99981,0.0,0.03226]
[1778901645310,40.78,79131.85,0.0,-0.99981,0.0,0.03226]
[1778901645406,40.78,79131.85,0.0,-0.99981,0.0,0.03226]
[1778901645559,40.78,79131.85,0.0,-0.99981,0.0,0.03226]
[1778901645893,40.78,79129.1,0.0,-0.99981,0.0,0.03209]
[1778901650928,40.78,79126.97,0.0,-0.99981,0.0,0.03196]
[1778901655963,40.78,79126.89,0.0,-0.99981,0.0,0.03195]
[1778901658740,40.78,79126.89,0.0,-0.99981,0.0,0.03195]
[1778901658807,40.78,79126.89,0.0,-0.99981,0.0,0.03195]
[1778901658908,40.78,79126.89,0.0,-0.99981,0.0,0.03195]
[1778901662005,40.78,79122.49,0.0,-0.99982,0.0,0.03168]
[1778901662350,40.78,79122.49,0.0,-0.99982,0.0,0.03168]
[1778901662559,40.78,79122.49,0.0,-0.99982,0.0,0.03168]
[1778901672077,40.78,79121.32,0.0,-0.99982,0.0,0.03161]
[1778901673716,40.78,79120.68,0.0,-0.99982,0.0,0.03157]
[1778901673809,40.78,79120.68,0.0,-0.99982,0.0,0.03157]
[1778901676338,40.78,79120.68,0.0,-0.99982,0.0,0.03157]
[1778901676559,40.78,79120.68,0.0,-0.99982,0.0,0.03157]
[1778901676660,40.78,79120.68,0.0,-0.99982,0.0,0.03157]
[1778901685168,40.78,79120.69,0.0,-0.99982,0.0,0.03157]
[1778901690098,40.78,79119.8,0.0,-0.99982,0.0,0.03152]
[1778901690308,40.78,79119.81,0.0,-0.99982,0.0,0.03152]
[1778901698259,40.78,79119.61,0.0,-0.99982,0.0,0.03138]
[1778901707322,40.78,79118.93,0.0,-0.99982,0.0,0.03134]
[1778901709832,40.78,79118.93,0.0,-0.99982,0.0,0.03134]
[1778901710058,40.78,79118.93,0.0,-0.99982,0.0,0.03134]
[1778901713437,40.78,79117.41,0.0,-0.99982,0.0,0.03124]
[1778901713560,40.78,79117.41,0.0,-0.99982,0.0,0.03124]
[1778901713661,40.78,79117.41,0.0,-0.99982,0.0,0.03124]
[1778901721420,40.78,79117.47,0.0,-0.99982,0.0,0.03125]
[1778901730483,40.78,79117.46,0.0,-0.99982,0.0,0.03125]
[1778901736525,40.78,79117.36,0.0,-0.99982,0.0,0.03124]
[1778901738711,40.78,79116.93,0.0,-0.99982,0.0,0.03121]
[1778901738808,40.78,79116.93,0.0,-0.99982,0.0,0.03121]
[1778901738899,40.78,79121.04,0.0,-0.99982,0.0,0.03147]
[1778901739546,40.78,79123.45,0.0,-0.99982,0.0,0.03161]
[1778901742801,40.78,79123.91,0.0,-0.99982,0.0,0.03164]
[1778901742807,40.78,79123.91,0.0,-0.99982,0.0,0.03164]
[1778901742902,40.78,79123.91,0.0,-0.99982,0.0,0.03164]
[1778901748055,40.78,79125.18,0.0,-0.99982,0.0,0.03172]
[1778901748307,40.78,79125.18,0.0,-0.99982,0.0,0.03172]
[1778901750623,40.78,79129.54,0.0,-0.99981,0.0,0.03199]
[1778901751630,40.78,79135.38,0.0,-0.99981,0.0,0.03223]
[1778901753179,40.78,79135.38,0.0,-0.99981,0.0,0.03223]
[1778901753309,40.78,79136.86,0.0,-0.99981,0.0,0.03232]
[1778901753644,40.78,79137.03,0.0,-0.99981,0.0,0.03233]
[1778901758646,40.78,79137.97,0.0,-0.99981,0.0,0.03239]
[1778901758915,40.78,79141.18,0.0,-0.99981,0.0,0.03259]
[1778901760809,40.78,79142.74,0.0,-0.99981,0.0,0.03269]
[1778901763042,40.78,79143.92,0.0,-0.99981,0.0,0.03276]
[1778901763062,40.78,79143.92,0.0,-0.99981,0.0,0.03276]
[1778901763143,40.78,79143.92,0.0,-0.99981,0.0,0.03276]
[1778901769756,40.78,79143.49,0.0,-0.99981,0.0,0.03274]
[1778901772759,40.78,79143.66,0.0,-0.99981,0.0,0.03275]
[1778901772809,40.78,79143.66,0.0,-0.99981,0.0,0.03275]
[1778901778819,40.78,79144.23,0.0,-0.99981,0.0,0.03278]
[1778901782432,40.78,79144.61,0.0,-0.99981,0.0,0.03281]
[1778901782510,40.78,79144.61,0.0,-0.99981,0.0,0.03281]
[1778901782559,40.78,79144.61,0.0,-0.99981,0.0,0.03281]
[1778901782847,40.78,79144.64,0.0,-0.99981,0.0,0.03281]
[1778901790903,40.78,79144.65,0.0,-0.99981,0.0,0.03281]
[1778901796945,40.78,79146.73,0.0,-0.99981,0.0,0.03294]
[1778901799163,40.78,79146.54,0.0,-0.99981,0.0,0.03293]
[1778901799248,40.78,79146.63,0.0,-0.99981,0.0,0.03294]
[1778901799309,40.78,79146.63,0.0,-0.99981,0.0,0.03294]
[1778901807418,40.78,79147.14,0.0,-0.99981,0.0,0.03297]
[1778901813057,40.78,79147.34,0.0,-0.99981,0.0,0.03285]
[1778901816269,40.78,79147.3,0.0,-0.99981,0.0,0.03285]
[1778901816308,40.78,79147.3,0.0,-0.99981,0.0,0.03285]
[1778901816318,40.78,79147.3,0.0,-0.99981,0.0,0.03285]
[1778901816558,40.78,79147.3,0.0,-0.99981,0.0,0.03285]
[1778901816565,40.78,79147.3,0.0,-0.99981,0.0,0.03285]
[1778901825141,40.78,79147.31,0.0,-0.99981,0.0,0.03285]
[1778901827890,40.78,79147.65,0.0,-0.99981,0.0,0.03287]
[1778901828059,40.78,79147.65,0.0,-0.99981,0.0,0.03287]
[1778901828162,40.78,79147.62,0.0,-0.99981,0.0,0.03287]
[1778901833197,40.78,79147.71,0.0,-0.99981,0.0,0.03287]
[1778901840246,40.78,79147.71,0.0,-0.99981,0.0,0.03287]
[1778901845282,40.78,79146.77,0.0,-0.99981,0.0,0.03281]
[1778901850317,40.78,79147.2,0.0,-0.99981,0.0,0.03284]
[1778901855352,40.78,79147.32,0.0,-0.99981,0.0,0.03285]
[1778901855571,40.78,79147.32,0.0,-0.99981,0.0,0.03285]
[1778901855808,40.78,79147.32,0.0,-0.99981,0.0,0.03285]
[1778901856359,40.78,79147.31,0.0,-0.99981,0.0,0.03285]
[1778901867436,40.78,79142.61,0.0,-0.99981,0.0,0.03255]
[1778901869508,40.78,79140.65,0.0,-0.99981,0.0,0.03243]
[1778901869559,40.78,79140.65,0.0,-0.99981,0.0,0.03243]
[1778901869564,40.78,79140.65,0.0,-0.99981,0.0,0.03243]
[1778901869811,40.78,79140.65,0.0,-0.99981,0.0,0.03243]
[1778901869912,40.78,79140.05,0.0,-0.99981,0.0,0.03239]
[1778901875492,40.78,79139.48,0.0,-0.99981,0.0,0.03222]
[1778901882541,40.78,79139.43,0.0,-0.99981,0.0,0.03222]
[1778901887633,40.78,79140.02,0.0,-0.99981,0.0,0.03226]
[1778901887809,40.78,79140.02,0.0,-0.99981,0.0,0.03226]
[1778901887908,40.78,79139.77,0.0,-0.99981,0.0,0.03224]
[1778901897648,40.78,79141.11,0.0,-0.99981,0.0,0.03233]
[1778901900501,40.78,79141.11,0.0,-0.99981,0.0,0.03233]
[1778901900551,40.78,79141.11,0.0,-0.99981,0.0,0.03233]
[1778901900561,40.78,79141.11,0.0,-0.99981,0.0,0.03233]
[1778901900669,40.78,79141.9,0.0,-0.99981,0.0,0.03238]
[1778901907718,40.78,79142.0,0.0,-0.99981,0.0,0.03238]
[1778901912753,40.78,79136.44,0.0,-0.99981,0.0,0.03203]
[1778901913760,40.78,79130.12,0.0,-0.99982,0.0,0.03164]
[1778901915297,40.78,79130.12,0.0,-0.99982,0.0,0.03164]
[1778901915309,40.78,79130.12,0.0,-0.99982,0.0,0.03164]
[1778901915345,40.78,79130.12,0.0,-0.99982,0.0,0.03164]
[1778901915396,40.78,79128.98,0.0,-0.99982,0.0,0.03157]
[1778901915560,40.78,79128.98,0.0,-0.99982,0.0,0.03157]
[1778901922824,40.78,79127.8,0.0,-0.99982,0.0,0.0315]
[1778901926852,40.78,79125.67,0.0,-0.99982,0.0,0.03137]
[1778901928261,40.78,79125.67,0.0,-0.99982,0.0,0.03137]
[1778901928311,40.78,79125.67,0.0,-0.99982,0.0,0.03137]
[1778901928400,40.78,79125.67,0.0,-0.99982,0.0,0.03137]
[1778901928363,40.78,79125.39,0.0,-0.99982,0.0,0.03135]
[1778901928564,40.78,79125.39,0.0,-0.99982,0.0,0.03135]
[1778901933922,40.78,79122.13,0.0,-0.99982,0.0,0.03103]
[1778901934012,40.78,79119.34,0.0,-0.99982,0.0,0.03086]
[1778901936025,40.78,79119.43,0.0,-0.99982,0.0,0.03087]
[1778901936057,40.78,79119.43,0.0,-0.99982,0.0,0.03087]
[1778901936156,40.78,79119.43,0.0,-0.99982,0.0,0.03087]
[1778901936310,40.78,79119.43,0.0,-0.99982,0.0,0.03087]
[1778901936383,40.78,79119.83,0.0,-0.99982,0.0,0.03089]
[1778901944978,40.78,79122.08,0.0,-0.99982,0.0,0.03103]
[1778901947871,40.78,79124.09,0.0,-0.99982,0.0,0.03115]
[1778901947939,40.78,79124.09,0.0,-0.99982,0.0,0.03115]
[1778901948060,40.78,79124.09,0.0,-0.99982,0.0,0.03115]
[1778901948160,40.78,79124.14,0.0,-0.99982,0.0,0.03115]
[1778901955048,40.78,79124.88,0.0,-0.99982,0.0,0.0312]
[1778901957543,40.78,79126.21,0.0,-0.99982,0.0,0.03128]
[1778901957559,40.78,79126.21,0.0,-0.99982,0.0,0.03128]
[1778901957629,40.78,79126.21,0.0,-0.99982,0.0,0.03128]
[1778901957809,40.78,79126.21,0.0,-0.99982,0.0,0.03128]
[1778901958069,40.78,79125.96,0.0,-0.99982,0.0,0.03126]
[1778901965118,40.78,79126.4,0.0,-0.99982,0.0,0.03129]
[1778901972167,40.78,79125.68,0.0,-0.99982,0.0,0.03124]
[1778901979216,40.78,79124.88,0.0,-0.99982,0.0,0.0312]
[1778901984251,40.78,79125.2,0.0,-0.99982,0.0,0.03122]
[1778901993118,40.78,79125.24,0.0,-0.99982,0.0,0.03122]
[1778901993225,40.78,79125.24,0.0,-0.99982,0.0,0.03122]
[1778901993311,40.78,79125.24,0.0,-0.99982,0.0,0.03122]
[1778901993388,40.78,79125.24,0.0,-0.99982,0.0,0.03109]
[1778901994321,40.78,79129.58,0.0,-0.99982,0.0,0.03136]
[1778901999356,40.78,79130.74,0.0,-0.99982,0.0,0.03143]
[1778902000599,40.78,79130.89,0.0,-0.99982,0.0,0.03144]
[1778902000608,40.78,79130.89,0.0,-0.99982,0.0,0.03144]
[1778902000810,40.78,79130.89,0.0,-0.99982,0.0,0.03144]
[1778902001370,40.78,79130.93,0.0,-0.99982,0.0,0.03144]
[1778902006405,40.78,79131.13,0.0,-0.99982,0.0,0.03145]
[1778902012447,40.78,79131.34,0.0,-0.99982,0.0,0.03146]
[1778902013156,40.78,79131.34,0.0,-0.99982,0.0,0.03146]
[1778902013223,40.78,79131.34,0.0,-0.99982,0.0,0.03146]
[1778902013309,40.78,79131.34,0.0,-0.99982,0.0,0.03146]
[1778902022517,40.78,79131.34,0.0,-0.99982,0.0,0.03146]
[1778902027552,40.78,79134.52,0.0,-0.99982,0.0,0.03166]
[1778902028560,40.78,79138.04,0.0,-0.99981,0.0,0.03188]
[1778902029303,40.78,79138.04,0.0,-0.99981,0.0,0.03188]
[1778902029309,40.78,79138.04,0.0,-0.99981,0.0,0.03188]
[1778902029375,40.78,79138.04,0.0,-0.99981,0.0,0.03188]
[1778902029559,40.78,79138.04,0.0,-0.99981,0.0,0.03188]
[1778902029568,40.78,79138.96,0.0,-0.99981,0.0,0.03193]
[1778902035556,40.78,79139.9,0.0,-0.99981,0.0,0.03199]
[1778902035604,40.78,79139.13,0.0,-0.99981,0.0,0.03194]
[1778902035810,40.78,79139.13,0.0,-0.99981,0.0,0.03194]
[1778902035864,40.78,79139.17,0.0,-0.99981,0.0,0.03195]
[1778902042660,40.78,79139.28,0.0,-0.99981,0.0,0.03195]
[1778902045957,40.78,79139.23,0.0,-0.99981,0.0,0.03195]
[1778902046058,40.78,79139.23,0.0,-0.99981,0.0,0.03195]
[1778902046195,40.78,79139.23,0.0,-0.99981,0.0,0.03195]
[1778902046309,40.78,79139.23,0.0,-0.99981,0.0,0.03195]
[1778902046409,40.78,79139.23,0.0,-0.99981,0.0,0.03195]
[1778902056758,40.78,79139.23,0.0,-0.99982,0.0,0.03182]
[1778902062800,40.78,79139.14,0.0,-0.99982,0.0,0.03182]
[1778902068842,40.78,79139.47,0.0,-0.99981,0.0,0.03184]
[1778902072870,40.78,79141.52,0.0,-0.99981,0.0,0.03196]
[1778902075926,40.78,79143.27,0.0,-0.99981,0.0,0.03207]
[1778902076063,40.78,79143.27,0.0,-0.99981,0.0,0.03207]
[1778902076075,40.78,79143.27,0.0,-0.99981,0.0,0.03207]
[1778902076310,40.78,79143.27,0.0,-0.99981,0.0,0.03207]
[1778902076398,40.78,79142.52,0.0,-0.99981,0.0,0.03203]
[1778902078807,40.78,79142.51,0.0,-0.99981,0.0,0.03203]
[1778902078912,40.78,79142.47,0.0,-0.99981,0.0,0.03202]
[1778902086968,40.78,79142.54,0.0,-0.99981,0.0,0.03203]
[1778902091562,40.78,79142.54,0.0,-0.99981,0.0,0.03203]
[1778902091634,40.78,79142.54,0.0,-0.99981,0.0,0.03203]
[1778902091582,40.78,79142.58,0.0,-0.99981,0.0,0.03203]
[1778902091807,40.78,79142.58,0.0,-0.99981,0.0,0.03203]
[1778902104089,40.78,79142.55,0.0,-0.99981,0.0,0.03203]
[1778902112145,40.78,79142.55,0.0,-0.99981,0.0,0.0319]
[1778902117180,40.78,79142.64,0.0,-0.99981,0.0,0.03191]
[1778902122215,40.78,79142.65,0.0,-0.99981,0.0,0.03191]
[1778902129264,40.78,79142.67,0.0,-0.99981,0.0,0.03191]
[1778902131957,40.78,79142.4,0.0,-0.99981,0.0,0.03189]
[1778902132059,40.78,79142.4,0.0,-0.99981,0.0,0.03189]
[1778902132308,40.78,79142.4,0.0,-0.99981,0.0,0.03189]
[1778902132309,40.78,79142.51,0.0,-0.99981,0.0,0.0319]
[1778902137320,40.78,79142.61,0.0,-0.99981,0.0,0.0319]
[1778902141348,40.78,79140.63,0.0,-0.99982,0.0,0.03178]
[1778902143252,40.78,79140.6,0.0,-0.99982,0.0,0.03178]
[1778902143310,40.78,79140.6,0.0,-0.99982,0.0,0.03178]
[1778902143463,40.78,79140.6,0.0,-0.99982,0.0,0.03178]
[1778902143559,40.78,79140.6,0.0,-0.99982,0.0,0.03178]
[1778902143562,40.78,79141.02,0.0,-0.99982,0.0,0.03181]
[1778902148397,40.78,79144.32,0.0,-0.99981,0.0,0.03201]
[1778902149279,40.78,79144.32,0.0,-0.99981,0.0,0.03201]
[1778902149309,40.78,79144.32,0.0,-0.99981,0.0,0.03201]
[1778902149380,40.78,79144.32,0.0,-0.99981,0.0,0.03201]
[1778902149560,40.78,79144.32,0.0,-0.99981,0.0,0.03201]
[1778902149604,40.78,79144.67,0.0,-0.99981,0.0,0.03203]
[1778902155446,40.78,79143.96,0.0,-0.99981,0.0,0.03199]
[1778902158467,40.78,79141.67,0.0,-0.99981,0.0,0.03185]
[1778902159668,40.78,79141.67,0.0,-0.99981,0.0,0.03185]
[1778902159724,40.78,79141.67,0.0,-0.99981,0.0,0.03185]
[1778902159811,40.78,79141.67,0.0,-0.99981,0.0,0.03185]
[1778902159912,40.78,79141.67,0.0,-0.99981,0.0,0.03185]
[1778902165516,40.78,79141.65,0.0,-0.99981,0.0,0.03184]
[1778902176593,40.78,79141.82,0.0,-0.99982,0.0,0.03173]
[1778902179676,40.78,79141.82,0.0,-0.99982,0.0,0.03173]
[1778902179735,40.78,79141.82,0.0,-0.99982,0.0,0.03173]
[1778902179808,40.78,79141.82,0.0,-0.99982,0.0,0.03173]
[1778902179908,40.78,79141.82,0.0,-0.99982,0.0,0.03173]
[1778902186654,40.78,79141.19,0.0,-0.99982,0.0,0.03169]
[1778902195726,40.78,79141.84,0.0,-0.99982,0.0,0.03173]
[1778902197322,40.78,79142.22,0.0,-0.99982,0.0,0.03175]
[1778902197559,40.78,79142.22,0.0,-0.99982,0.0,0.03175]
[1778902197584,40.78,79142.22,0.0,-0.99982,0.0,0.03175]
[1778902197660,40.78,79142.22,0.0,-0.99982,0.0,0.03175]
[1778902197809,40.78,79142.22,0.0,-0.99982,0.0,0.03175]
[1778902203843,40.78,79142.77,0.0,-0.99982,0.0,0.03179]
[1778902204060,40.78,79142.77,0.0,-0.99982,0.0,0.03179]
[1778902208447,40.78,79142.77,0.0,-0.99982,0.0,0.03179]
[1778902208559,40.78,79142.77,0.0,-0.99982,0.0,0.03179]
[1778902208660,40.78,79143.55,0.0,-0.99981,0.0,0.03183]
[1778902209703,40.78,79143.55,0.0,-0.99981,0.0,0.03183]
[1778902209807,40.78,79142.65,0.0,-0.99982,0.0,0.03178]
[1778902218888,40.78,79142.66,0.0,-0.99982,0.0,0.03178]
[1778902220924,40.78,79142.66,0.0,-0.99982,0.0,0.03178]
[1778902221057,40.78,79142.66,0.0,-0.99982,0.0,0.03178]
[1778902221266,40.78,79142.66,0.0,-0.99982,0.0,0.03178]
[1778902221307,40.78,79142.66,0.0,-0.99982,0.0,0.03178]
[1778902221318,40.78,79136.96,0.0,-0.99982,0.0,0.03143]
[1778902223923,40.78,79131.28,0.0,-0.99982,0.0,0.03108]
[1778902229966,40.78,79130.92,0.0,-0.99982,0.0,0.03106]
[1778902231602,40.78,79130.92,0.0,-0.99982,0.0,0.03106]
[1778902231701,40.78,79130.88,0.0,-0.99982,0.0,0.03093]
[1778902231808,40.78,79130.88,0.0,-0.99982,0.0,0.03093]
[1778902231848,40.78,79130.88,0.0,-0.99982,0.0,0.03093]
[1778902232059,40.78,79130.88,0.0,-0.99982,0.0,0.03093]
[1778902232133,40.78,79130.65,0.0,-0.99982,0.0,0.03092]
[1778902238024,40.78,79131.64,0.0,-0.99982,0.0,0.03098]
[1778902243059,40.78,79130.42,0.0,-0.99982,0.0,0.03091]
[1778902244031,40.78,79130.42,0.0,-0.99982,0.0,0.03091]
[1778902244058,40.78,79130.42,0.0,-0.99982,0.0,0.03091]
[1778902244449,40.78,79130.42,0.0,-0.99982,0.0,0.03091]
[1778902244561,40.78,79130.42,0.0,-0.99982,0.0,0.03091]
[1778902244649,40.78,79130.4,0.0,-0.99982,0.0,0.0309]
[1778902252122,40.78,79130.58,0.0,-0.99982,0.0,0.03091]
[1778902256445,40.78,79130.51,0.0,-0.99982,0.0,0.03091]
[1778902256559,40.78,79130.51,0.0,-0.99982,0.0,0.03091]
[1778902256655,40.78,79130.51,0.0,-0.99982,0.0,0.03091]
[1778902261164,40.78,79130.52,0.0,-0.99982,0.0,0.03091]
[1778902261310,40.78,79130.52,0.0,-0.99982,0.0,0.03091]
[1778902270248,40.78,79130.36,0.0,-0.99982,0.0,0.0309]
[1778902276291,40.78,79130.27,0.0,-0.99982,0.0,0.0309]
[1778902281326,40.78,79130.96,0.0,-0.99982,0.0,0.03094]
[1778902286361,40.78,79133.83,0.0,-0.99982,0.0,0.03111]
[1778902287715,40.78,79133.83,0.0,-0.99982,0.0,0.03111]
[1778902287808,40.78,79133.83,0.0,-0.99982,0.0,0.03111]
[1778902287732,40.78,79134.09,0.0,-0.99982,0.0,0.03113]
[1778902288098,40.78,79134.09,0.0,-0.99982,0.0,0.03113]
[1778902288307,40.78,79134.09,0.0,-0.99982,0.0,0.03113]
[1778902288375,40.78,79134.35,0.0,-0.99982,0.0,0.03114]
[1778902291396,40.78,79136.23,0.0,-0.99982,0.0,0.03113]
[1778902295549,40.78,79136.28,0.0,-0.99982,0.0,0.03113]
[1778902295568,40.78,79136.28,0.0,-0.99982,0.0,0.03113]
[1778902295650,40.78,79135.55,0.0,-0.99982,0.0,0.03109]
[1778902295941,40.78,79135.55,0.0,-0.99982,0.0,0.03109]
[1778902296057,40.78,79135.55,0.0,-0.99982,0.0,0.03109]
[1778902305494,40.78,79135.55,0.0,-0.99982,0.0,0.03109]
[1778902312900,40.78,79135.56,0.0,-0.99982,0.0,0.03109]
[1778902318586,40.78,79135.49,0.0,-0.99982,0.0,0.03109]
[1778902331677,40.78,79136.53,0.0,-0.99982,0.0,0.03115]
[1778902336712,40.78,79133.64,0.0,-0.99982,0.0,0.03097]
[1778902337650,40.78,79133.64,0.0,-0.99982,0.0,0.03097]
[1778902337808,40.78,79133.64,0.0,-0.99982,0.0,0.03097]
[1778902337810,40.78,79133.38,0.0,-0.99982,0.0,0.03096]
[1778902338269,40.78,79133.38,0.0,-0.99982,0.0,0.03096]
[1778902338309,40.78,79133.38,0.0,-0.99982,0.0,0.03096]
[1778902349803,40.79,79130.51,0.0,-0.99982,0.0,0.03085]
[1778902350605,40.79,79130.51,0.0,-0.99982,0.0,0.03085]
[1778902350807,40.79,79130.51,0.0,-0.99982,0.0,0.03085]
[1778902350810,40.79,79123.86,0.0,-0.99982,0.0,0.03045]
[1778902351364,40.79,79123.86,0.0,-0.99982,0.0,0.03045]
[1778902351558,40.79,79123.86,0.0,-0.99982,0.0,0.03045]
[1778902351817,40.79,79122.73,0.0,-0.99982,0.0,0.03026]
[1778902355845,40.79,79119.95,0.0,-0.99983,0.0,0.0301]
[1778902357824,40.79,79120.41,0.0,-0.99983,0.0,0.03012]
[1778902357859,40.79,79120.57,0.0,-0.99983,0.0,0.03013]
[1778902358058,40.79,79120.57,0.0,-0.99983,0.0,0.03013]
[1778902358401,40.79,79120.57,0.0,-0.99983,0.0,0.03013]
[1778902358568,40.79,79120.57,0.0,-0.99983,0.0,0.03013]
[1778902358866,40.79,79120.28,0.0,-0.99983,0.0,0.03012]
[1778902363901,40.79,79119.88,0.0,-0.99983,0.0,0.03009]
[1778902367473,40.79,79119.88,0.0,-0.99983,0.0,0.03009]
[1778902367559,40.79,79119.88,0.0,-0.99983,0.0,0.03009]
[1778902367634,40.79,79119.88,0.0,-0.99983,0.0,0.03009]
[1778902368116,40.79,79119.88,0.0,-0.99983,0.0,0.03009]
[1778902368310,40.79,79119.88,0.0,-0.99983,0.0,0.03009]
[1778902371864,40.79,79119.88,0.0,-0.99983,0.0,0.03009]
[1778902370957,40.79,79118.16,0.0,-0.99983,0.0,0.02999]
[1778902372057,40.79,79118.16,0.0,-0.99983,0.0,0.02999]
[1778902372202,40.79,79118.16,0.0,-0.99983,0.0,0.02999]
[1778902372311,40.79,79118.16,0.0,-0.99983,0.0,0.02999]
[1778902372411,40.79,79108.24,0.0,-0.99983,0.0,0.02941]
[1778902372968,40.79,79108.44,0.0,-0.99983,0.0,0.02943]
[1778902379010,40.79,79109.04,0.0,-0.99983,0.0,0.02952]
[1778902380956,40.79,79109.04,0.0,-0.99983,0.0,0.02952]
[1778902381058,40.79,79109.04,0.0,-0.99983,0.0,0.02952]
[1778902381869,40.79,79109.04,0.0,-0.99983,0.0,0.02952]
[1778902381908,40.79,79108.62,0.0,-0.99983,0.0,0.02949]
[1778902382064,40.79,79108.62,0.0,-0.99983,0.0,0.02949]
[1778902388033,40.79,79108.75,0.0,-0.99983,0.0,0.0295]
[1778902388058,40.79,79108.75,0.0,-0.99983,0.0,0.0295]
[1778902388596,40.79,79114.94,0.0,-0.99983,0.0,0.02986]
[1778902389521,40.79,79114.94,0.0,-0.99983,0.0,0.02986]
[1778902389559,40.79,79114.94,0.0,-0.99983,0.0,0.02986]
[1778902389623,40.79,79119.79,0.0,-0.99983,0.0,0.03014]
[1778902395136,40.79,79120.11,0.0,-0.99982,0.0,0.03016]
[1778902398735,40.79,79122.87,0.0,-0.99982,0.0,0.03033]
[1778902399605,40.79,79122.87,0.0,-0.99982,0.0,0.03033]
[1778902399813,40.79,79122.87,0.0,-0.99982,0.0,0.03033]
[1778902399893,40.79,79121.69,0.0,-0.99982,0.0,0.03026]
[1778902400811,40.79,79121.69,0.0,-0.99982,0.0,0.03026]
[1778902400909,40.79,79121.63,0.0,-0.99982,0.0,0.03025]
[1778902411248,40.79,79121.9,0.0,-0.99983,0.0,0.03015]
[1778902416283,40.79,79121.87,0.0,-0.99983,0.0,0.03014]
[1778902424339,40.79,79121.75,0.0,-0.99983,0.0,0.03014]
[1778902437435,40.8,79121.8,0.0,-0.99982,0.0,0.03022]
[1778902449519,40.81,79121.88,0.0,-0.99982,0.0,0.03033]
[1778902454554,40.81,79125.07,0.0,-0.99982,0.0,0.03054]
[1778902456224,40.81,79126.91,0.0,-0.99982,0.0,0.03065]
[1778902456308,40.81,79126.91,0.0,-0.99982,0.0,0.03065]
[1778902464624,40.82,79128.49,0.0,-0.99982,0.0,0.03082]
[1778902471673,40.82,79128.29,0.0,-0.99982,0.0,0.03069]
[1778902472853,40.82,79128.29,0.0,-0.99982,0.0,0.03069]
[1778902473058,40.82,79128.76,0.0,-0.99982,0.0,0.03072]
[1778902474954,40.82,79128.37,0.0,-0.99982,0.0,0.03069]
[1778902474962,40.82,79128.37,0.0,-0.99982,0.0,0.03069]
[1778902475060,40.82,79128.37,0.0,-0.99982,0.0,0.03069]
[1778902480737,40.82,79128.34,0.0,-0.99982,0.0,0.03069]
[1778902484259,40.82,79127.86,0.0,-0.99982,0.0,0.03066]
[1778902484309,40.82,79127.86,0.0,-0.99982,0.0,0.03066]
[1778902487832,40.82,79128.56,0.0,-0.99982,0.0,0.03071]
[1778902487908,40.82,79127.87,0.0,-0.99982,0.0,0.03066]
[1778902488056,40.82,79127.87,0.0,-0.99982,0.0,0.03066]
[1778902495830,40.82,79127.84,0.0,-0.99982,0.0,0.03066]
[1778902496057,40.82,79128.49,0.0,-0.99982,0.0,0.0307]
[1778902499451,40.82,79125.63,0.0,-0.99982,0.0,0.03053]
[1778902499560,40.82,79125.63,0.0,-0.99982,0.0,0.03053]
[1778902499870,40.82,79125.12,0.0,-0.99982,0.0,0.0305]
[1778902506920,40.82,79124.87,0.0,-0.99982,0.0,0.03049]
[1778902507994,40.82,79124.87,0.0,-0.99982,0.0,0.03049]
[1778902508059,40.82,79124.07,0.0,-0.99982,0.0,0.03046]
[1778902508934,40.82,79118.67,0.0,-0.99982,0.0,0.03014]
[1778902509941,40.82,79113.01,0.0,-0.99983,0.0,0.02981]
[1778902510948,40.82,79108.34,0.0,-0.99983,0.0,0.02954]
[1778902511955,40.83,79109.31,0.0,-0.99983,0.0,0.02961]
[1778902513072,40.83,79109.33,0.0,-0.99983,0.0,0.02962]
[1778902513308,40.83,79109.33,0.0,-0.99983,0.0,0.02962]
[1778902513969,40.83,79109.01,0.0,-0.99983,0.0,0.02961]
[1778902519005,40.83,79108.74,0.0,-0.99983,0.0,0.02965]
[1778902520809,40.83,79108.41,0.0,-0.99983,0.0,0.02964]
[1778902526054,40.84,79107.6,0.0,-0.99983,0.0,0.02965]
[1778902531089,40.85,79107.84,0.0,-0.99983,0.0,0.0296]
[1778902534784,40.85,79105.99,0.0,-0.99983,0.0,0.02952]
[1778902534809,40.85,79105.99,0.0,-0.99983,0.0,0.02952]
[1778902534820,40.85,79106.41,0.0,-0.99983,0.0,0.02955]
[1778902548948,40.86,79106.34,0.0,-0.99983,0.0,0.02961]
[1778902549058,40.86,79106.34,0.0,-0.99983,0.0,0.02961]
[1778902549045,40.87,79106.34,0.0,-0.99983,0.0,0.02973]
[1778902558278,40.88,79105.75,0.0,-0.99983,0.0,0.02975]
[1778902565641,40.88,79105.42,0.0,-0.99983,0.0,0.02973]
[1778902565770,40.88,79105.42,0.0,-0.99983,0.0,0.02973]
[1778902565807,40.88,79105.42,0.0,-0.99983,0.0,0.02973]
[1778902565819,40.88,79105.42,0.0,-0.99983,0.0,0.02973]
[1778902566064,40.88,79105.42,0.0,-0.99983,0.0,0.02973]
[1778902565871,40.88,79105.39,0.0,-0.99983,0.0,0.02977]
[1778902572769,40.89,79105.36,0.0,-0.99983,0.0,0.02982]
[1778902572809,40.89,79105.36,0.0,-0.99983,0.0,0.02982]
[1778902578418,40.9,79105.71,0.0,-0.99983,0.0,0.02994]
[1778902583453,40.9,79103.97,0.0,-0.99983,0.0,0.02985]
[1778902586158,40.9,79102.85,0.0,-0.99983,0.0,0.02978]
[1778902586213,40.9,79102.85,0.0,-0.99983,0.0,0.02978]
[1778902586309,40.9,79102.85,0.0,-0.99983,0.0,0.02978]
[1778902586314,40.9,79102.85,0.0,-0.99983,0.0,0.02978]
[1778902588491,40.9,79100.19,0.0,-0.99983,0.0,0.02963]
[1778902592051,40.9,79101.2,0.0,-0.99983,0.0,0.02969]
[1778902592061,40.9,79101.2,0.0,-0.99983,0.0,0.02969]
[1778902592094,40.9,79101.2,0.0,-0.99983,0.0,0.02969]
[1778902592147,40.9,79100.78,0.0,-0.99983,0.0,0.02954]
[1778902592308,40.9,79100.78,0.0,-0.99983,0.0,0.02954]
[1778902597554,40.9,79101.47,0.0,-0.99983,0.0,0.02958]
[1778902599568,40.9,79104.42,0.0,-0.99983,0.0,0.02975]
[1778902600897,40.9,79104.42,0.0,-0.99983,0.0,0.02975]
[1778902601057,40.9,79104.42,0.0,-0.99983,0.0,0.02975]
[1778902604604,40.9,79109.46,0.0,-0.99983,0.0,0.03005]
[1778902606446,40.9,79111.34,0.0,-0.99982,0.0,0.03016]
[1778902606562,40.9,79111.34,0.0,-0.99982,0.0,0.03016]
[1778902606866,40.9,79111.34,0.0,-0.99982,0.0,0.03016]
[1778902607058,40.9,79111.34,0.0,-0.99982,0.0,0.03016]
[1778902607148,40.9,79112.96,0.0,-0.99982,0.0,0.03026]
[1778902608632,40.9,79115.58,0.0,-0.99982,0.0,0.03041]
[1778902613667,40.9,79115.71,0.0,-0.99982,0.0,0.03046]
[1778902617708,40.9,79114.84,0.0,-0.99982,0.0,0.03042]
[1778902617808,40.9,79114.84,0.0,-0.99982,0.0,0.03042]
[1778902624748,40.9,79114.91,0.0,-0.99982,0.0,0.03042]
[1778902629783,40.9,79114.91,0.0,-0.99982,0.0,0.03042]
[1778902635825,40.9,79115.11,0.0,-0.99982,0.0,0.03043]
[1778902636832,40.9,79112.43,0.0,-0.99982,0.0,0.03028]
[1778902639575,40.9,79112.39,0.0,-0.99982,0.0,0.03027]
[1778902639718,40.9,79112.39,0.0,-0.99982,0.0,0.03027]
[1778902639808,40.9,79112.39,0.0,-0.99982,0.0,0.03027]
[1778902639909,40.9,79112.39,0.0,-0.99982,0.0,0.03027]
[1778902645895,40.9,79112.21,0.0,-0.99982,0.0,0.03026]
[1778902647909,40.9,79109.88,0.0,-0.99982,0.0,0.03013]
[1778902649983,40.9,79109.71,0.0,-0.99983,0.0,0.03012]
[1778902650058,40.9,79109.71,0.0,-0.99983,0.0,0.03012]
[1778902650123,40.9,79109.71,0.0,-0.99983,0.0,0.03012]
[1778902650159,40.9,79109.3,0.0,-0.99983,0.0,0.03009]
[1778902650311,40.9,79109.3,0.0,-0.99983,0.0,0.03009]
[1778902655363,40.9,79107.94,0.0,-0.99983,0.0,0.02989]
[1778902655563,40.9,79107.94,0.0,-0.99983,0.0,0.02989]
[1778902661000,40.9,79107.87,0.0,-0.99983,0.0,0.02989]
[1778902669056,40.9,79108.4,0.0,-0.99983,0.0,0.02992]
[1778902675098,40.9,79110.19,0.0,-0.99983,0.0,0.03002]
[1778902677951,40.9,79110.26,0.0,-0.99983,0.0,0.03003]
[1778902678058,40.9,79110.26,0.0,-0.99983,0.0,0.03003]
[1778902678160,40.9,79110.26,0.0,-0.99983,0.0,0.03003]
[1778902678310,40.9,79110.26,0.0,-0.99983,0.0,0.03003]
[1778902679126,40.9,79110.2,0.0,-0.99983,0.0,0.03002]
[1778902684161,40.9,79110.9,0.0,-0.99983,0.0,0.03006]
[1778902684555,40.9,79110.9,0.0,-0.99983,0.0,0.03006]
[1778902684810,40.9,79110.9,0.0,-0.99983,0.0,0.03006]
[1778902690203,40.9,79111.57,0.0,-0.99983,0.0,0.0301]
[1778902699267,40.9,79111.7,0.0,-0.99983,0.0,0.03011]
[1778902705308,40.9,79111.47,0.0,-0.99983,0.0,0.0301]
[1778902712357,40.9,79111.47,0.0,-0.99983,0.0,0.02997]
[1778902722427,40.9,79111.27,0.0,-0.99983,0.0,0.02996]
[1778902727462,40.9,79111.37,0.0,-0.99983,0.0,0.02997]
[1778902736525,40.9,79111.36,0.0,-0.99983,0.0,0.02997]
[1778902741560,40.9,79109.77,0.0,-0.99983,0.0,0.02987]
[1778902743759,40.9,79109.45,0.0,-0.99983,0.0,0.02986]
[1778902743808,40.9,79109.45,0.0,-0.99983,0.0,0.02986]
[1778902743924,40.9,79109.45,0.0,-0.99983,0.0,0.02986]
[1778902744059,40.9,79109.45,0.0,-0.99983,0.0,0.02986]
[1778902744152,40.9,79109.34,0.0,-0.99983,0.0,0.02985]
[1778902752638,40.9,79109.47,0.0,-0.99983,0.0,0.02986]
[1778902756060,40.9,79109.32,0.0,-0.99983,0.0,0.02985]
[1778902756310,40.9,79109.32,0.0,-0.99983,0.0,0.02985]
[1778902761701,40.9,79111.45,0.0,-0.99983,0.0,0.02997]
[1778902763801,40.9,79111.55,0.0,-0.99983,0.0,0.02998]
[1778902763808,40.9,79111.55,0.0,-0.99983,0.0,0.02998]
[1778902764095,40.9,79111.55,0.0,-0.99983,0.0,0.02998]
[1778902764310,40.9,79111.55,0.0,-0.99983,0.0,0.02998]
[1778902764320,40.9,79111.55,0.0,-0.99983,0.0,0.02998]
[1778902771392,40.9,79111.55,0.0,-0.99983,0.0,0.02998]
[1778902771560,40.9,79111.55,0.0,-0.99983,0.0,0.02998]
[1778902777814,40.9,79110.33,0.0,-0.99983,0.0,0.02979]
[1778902780996,40.9,79109.93,0.0,-0.99983,0.0,0.02976]
[1778902781058,40.9,79109.93,0.0,-0.99983,0.0,0.02976]
[1778902781566,40.9,79109.93,0.0,-0.99983,0.0,0.02976]
[1778902781809,40.9,79109.93,0.0,-0.99983,0.0,0.02976]
[1778902784863,40.9,79109.81,0.0,-0.99983,0.0,0.02976]
[1778902794933,40.9,79109.21,0.0,-0.99983,0.0,0.02972]
[1778902798053,40.9,79108.88,0.0,-0.99983,0.0,0.0297]
[1778902798309,40.9,79108.88,0.0,-0.99983,0.0,0.0297]
[1778902798148,40.9,79105.26,0.0,-0.99983,0.0,0.02949]
[1778902798961,40.9,79102.97,0.0,-0.99983,0.0,0.02936]
[1778902802830,40.9,79101.2,0.0,-0.99983,0.0,0.02926]
[1778902803064,40.9,79101.2,0.0,-0.99983,0.0,0.02926]
[1778902803165,40.9,79100.82,0.0,-0.99983,0.0,0.02924]
[1778902808449,40.9,79100.74,0.0,-0.99983,0.0,0.02923]
[1778902808560,40.9,79100.74,0.0,-0.99983,0.0,0.02923]
[1778902814069,40.9,79101.1,0.0,-0.99983,0.0,0.02925]
[1778902816822,40.9,79102.22,0.0,-0.99983,0.0,0.02932]
[1778902817064,40.9,79102.22,0.0,-0.99983,0.0,0.02932]
[1778902817185,40.9,79102.22,0.0,-0.99983,0.0,0.02932]
[1778902817309,40.9,79102.22,0.0,-0.99983,0.0,0.02932]
[1778902817238,40.9,79102.22,0.0,-0.99983,0.0,0.02932]
[1778902824139,40.9,79102.12,0.0,-0.99983,0.0,0.02931]
[1778902832195,40.9,79101.85,0.0,-0.99983,0.0,0.02918]
[1778902836850,40.9,79101.89,0.0,-0.99983,0.0,0.02918]
[1778902837058,40.9,79101.89,0.0,-0.99983,0.0,0.02918]
[1778902843272,40.9,79100.8,0.0,-0.99983,0.0,0.02912]
[1778902845073,40.9,79100.42,0.0,-0.99983,0.0,0.02909]
[1778902845308,40.9,79100.42,0.0,-0.99983,0.0,0.02909]
[1778902845513,40.9,79100.34,0.0,-0.99983,0.0,0.02909]
[1778902845563,40.9,79100.34,0.0,-0.99983,0.0,0.02909]
[1778902846293,40.9,79100.39,0.0,-0.99983,0.0,0.02909]
[1778902851328,40.9,79100.59,0.0,-0.99983,0.0,0.0291]
[1778902861398,40.9,79099.56,0.0,-0.99983,0.0,0.02904]
[1778902862608,40.9,79099.03,0.0,-0.99983,0.0,0.02901]
[1778902862810,40.9,79099.03,0.0,-0.99983,0.0,0.02901]
[1778902868447,40.9,79098.85,0.0,-0.99983,0.0,0.029]
[1778902872475,40.9,79094.5,0.0,-0.99983,0.0,0.02876]
[1778902873764,40.9,79094.5,0.0,-0.99983,0.0,0.02876]
[1778902873810,40.9,79094.5,0.0,-0.99983,0.0,0.02876]
[1778902874276,40.9,79094.5,0.0,-0.99983,0.0,0.02876]
[1778902874308,40.9,79094.5,0.0,-0.99983,0.0,0.02876]
[1778902874319,40.9,79092.85,0.0,-0.99983,0.0,0.02866]
[1778902879524,40.9,79093.17,0.0,-0.99983,0.0,0.02868]
[1778902884559,40.9,79095.65,0.0,-0.99983,0.0,0.02884]
[1778902888290,40.91,79096.89,0.0,-0.99983,0.0,0.02893]
[1778902888310,40.91,79096.89,0.0,-0.99983,0.0,0.02893]
[1778902893622,40.92,79097.03,0.0,-0.99983,0.0,0.02891]
[1778902899664,40.92,79096.94,0.0,-0.99983,0.0,0.02896]
[1778902907720,40.92,79096.91,0.0,-0.99983,0.0,0.02897]
[1778902914745,40.93,79097.5,0.0,-0.99983,0.0,0.02903]
[1778902914812,40.93,79097.5,0.0,-0.99983,0.0,0.02903]
[1778902915166,40.93,79097.5,0.0,-0.99983,0.0,0.02903]
[1778902915308,40.93,79097.5,0.0,-0.99983,0.0,0.02903]
[1778902915344,40.93,79097.5,0.0,-0.99983,0.0,0.02907]
[1778902921818,40.93,79097.5,0.0,-0.99983,0.0,0.02909]
[1778902922825,40.93,79093.39,0.0,-0.99983,0.0,0.02886]
[1778902923834,40.93,79082.79,0.0,-0.99984,0.0,0.02827]
[1778902925039,40.93,79082.79,0.0,-0.99984,0.0,0.02827]
[1778902925060,40.93,79082.79,0.0,-0.99984,0.0,0.02827]
[1778902925140,40.94,79079.56,0.0,-0.99984,0.0,0.0281]
[1778902931888,40.94,79078.42,0.0,-0.99984,0.0,0.02804]
[1778902934714,40.94,79078.35,0.0,-0.99984,0.0,0.02803]
[1778902934811,40.94,79078.35,0.0,-0.99984,0.0,0.02803]
[1778902935460,40.94,79078.35,0.0,-0.99984,0.0,0.02803]
[1778902935562,40.94,79078.39,0.0,-0.99984,0.0,0.02804]
[1778902935916,40.94,79078.28,0.0,-0.99984,0.0,0.02803]
[1778902941962,40.94,79076.12,0.0,-0.99984,0.0,0.02791]
[1778902942969,40.94,79073.12,0.0,-0.99984,0.0,0.02775]
[1778902944493,40.94,79073.12,0.0,-0.99984,0.0,0.02775]
[1778902944563,40.94,79073.29,0.0,-0.99984,0.0,0.02776]
[1778902946997,40.94,79069.21,0.0,-0.99984,0.0,0.02754]
[1778902949012,40.94,79066.06,0.0,-0.99984,0.0,0.02736]
[1778902950492,40.94,79066.06,0.0,-0.99984,0.0,0.02736]
[1778902950560,40.94,79066.56,0.0,-0.99984,0.0,0.02739]
[1778902950793,40.94,79066.56,0.0,-0.99984,0.0,0.02739]
[1778902950809,40.94,79066.56,0.0,-0.99984,0.0,0.02739]
[1778902950894,40.94,79066.56,0.0,-0.99984,0.0,0.02739]
[1778902956061,40.94,79066.64,0.0,-0.99984,0.0,0.02728]
[1778902961097,40.94,79067.99,0.0,-0.99984,0.0,0.02736]
[1778902962104,40.94,79070.54,0.0,-0.99984,0.0,0.02749]
[1778902963272,40.94,79070.54,0.0,-0.99984,0.0,0.02749]
[1778902963309,40.94,79070.54,0.0,-0.99984,0.0,0.02749]
[1778902966157,40.94,79071.9,0.0,-0.99984,0.0,0.02757]
[1778902966307,40.94,79071.9,0.0,-0.99984,0.0,0.02757]
[1778902966383,40.94,79073.05,0.0,-0.99984,0.0,0.02763]
[1778902969153,40.94,79071.04,0.0,-0.99984,0.0,0.02752]
[1778902969797,40.94,79071.04,0.0,-0.99984,0.0,0.02752]
[1778902969808,40.94,79071.04,0.0,-0.99984,0.0,0.02752]
[1778902970190,40.94,79071.04,0.0,-0.99984,0.0,0.02752]
[1778902970308,40.94,79071.04,0.0,-0.99984,0.0,0.02752]
[1778902970409,40.94,79071.47,0.0,-0.99984,0.0,0.02754]
[1778902971167,40.94,79068.15,0.0,-0.99984,0.0,0.02736]
[1778902973868,40.94,79067.22,0.0,-0.99984,0.0,0.02731]
[1778902974059,40.94,79067.22,0.0,-0.99984,0.0,0.02731]
[1778902976884,40.94,79068.52,0.0,-0.99984,0.0,0.02738]
[1778902977061,40.94,79068.52,0.0,-0.99984,0.0,0.02738]
[1778902980381,40.94,79067.02,0.0,-0.99984,0.0,0.0273]
[1778902980409,40.94,79067.02,0.0,-0.99984,0.0,0.0273]
[1778902980562,40.94,79067.02,0.0,-0.99984,0.0,0.0273]
[1778902986273,40.94,79066.96,0.0,-0.99984,0.0,0.0273]
[1778902986956,40.94,79066.96,0.0,-0.99984,0.0,0.0273]
[1778902987060,40.94,79066.96,0.0,-0.99984,0.0,0.0273]
[1778902992319,40.94,79067.08,0.0,-0.99984,0.0,0.02731]
[1778902993617,40.94,79067.91,0.0,-0.99984,0.0,0.02735]
[1778902993809,40.94,79067.91,0.0,-0.99984,0.0,0.02735]
[1778902994332,40.94,79067.98,0.0,-0.99984,0.0,0.02736]
[1778902996126,40.94,79067.98,0.0,-0.99984,0.0,0.02736]
[1778902996218,40.94,79067.98,0.0,-0.99984,0.0,0.02736]
[1778903001381,40.94,79067.52,0.0,-0.99984,0.0,0.02733]
[1778903010444,40.94,79067.39,0.0,-0.99984,0.0,0.02732]
[1778903013808,40.94,79067.38,0.0,-0.99984,0.0,0.02721]
[1778903014061,40.94,79067.38,0.0,-0.99984,0.0,0.02721]
[1778903014152,40.94,79067.38,0.0,-0.99984,0.0,0.02721]
[1778903014312,40.94,79067.38,0.0,-0.99984,0.0,0.02721]
[1778903014472,40.94,79067.35,0.0,-0.99984,0.0,0.02721]
[1778903019507,40.94,79067.42,0.0,-0.99984,0.0,0.02721]
[1778903022528,40.94,79065.16,0.0,-0.99984,0.0,0.02709]
[1778903025583,40.94,79065.69,0.0,-0.99984,0.0,0.02712]
[1778903025807,40.94,79065.25,0.0,-0.99984,0.0,0.0271]
[1778903035619,40.94,79065.15,0.0,-0.99984,0.0,0.02709]
[1778903036896,40.94,79065.15,0.0,-0.99984,0.0,0.02709]
[1778903037064,40.94,79065.15,0.0,-0.99984,0.0,0.02709]
[1778903038460,40.94,79064.68,0.0,-0.99984,0.0,0.02707]
[1778903038564,40.94,79064.68,0.0,-0.99984,0.0,0.02707]
[1778903038561,40.94,79064.99,0.0,-0.99984,0.0,0.02708]
[1778903052738,40.94,79064.92,0.0,-0.99984,0.0,0.02708]
[1778903063329,40.94,79064.43,0.0,-0.99984,0.0,0.02705]
[1778903063559,40.94,79064.43,0.0,-0.99984,0.0,0.02705]
[1778903066262,40.94,79063.12,0.0,-0.99984,0.0,0.02698]
[1778903066309,40.94,79063.12,0.0,-0.99984,0.0,0.02698]
[1778903066355,40.94,79060.57,0.0,-0.99984,0.0,0.02685]
[1778903066848,40.94,79060.57,0.0,-0.99984,0.0,0.02685]
[1778903067065,40.94,79060.57,0.0,-0.99984,0.0,0.02685]
[1778903067109,40.94,79054.93,0.0,-0.99985,0.0,0.02655]
[1778903072879,40.94,79054.89,0.0,-0.99985,0.0,0.02644]
[1778903076680,40.94,79055.75,0.0,-0.99985,0.0,0.02648]
[1778903076807,40.94,79055.75,0.0,-0.99985,0.0,0.02648]
[1778903078343,40.94,79055.02,0.0,-0.99985,0.0,0.02644]
[1778903078560,40.94,79055.02,0.0,-0.99985,0.0,0.02644]
[1778903078562,40.94,79054.32,0.0,-0.99985,0.0,0.02641]
[1778903087937,40.94,79054.37,0.0,-0.99985,0.0,0.02641]
[1778903088057,40.94,79054.37,0.0,-0.99985,0.0,0.02641]
[1778903088095,40.94,79050.94,0.0,-0.99985,0.0,0.02627]
[1778903088991,40.94,79048.48,0.0,-0.99985,0.0,0.02616]
[1778903093020,40.95,79046.2,0.0,-0.99985,0.0,0.02609]
[1778903095192,40.95,79045.25,0.0,-0.99985,0.0,0.02606]
[1778903095308,40.95,79045.25,0.0,-0.99985,0.0,0.02606]
[1778903096872,40.95,79042.66,0.0,-0.99985,0.0,0.02597]
[1778903097059,40.95,79042.66,0.0,-0.99985,0.0,0.02597]
[1778903097122,40.96,79042.77,0.0,-0.99985,0.0,0.02599]
[1778903103090,40.96,79041.31,0.0,-0.99985,0.0,0.02593]
[1778903104808,40.96,79039.54,0.0,-0.99985,0.0,0.02584]
[1778903105107,40.96,79044.98,0.0,-0.99985,0.0,0.02612]
[1778903109119,40.96,79045.27,0.0,-0.99985,0.0,0.02614]
[1778903109309,40.96,79045.27,0.0,-0.99985,0.0,0.02614]
[1778903109414,40.96,79045.27,0.0,-0.99985,0.0,0.02614]
[1778903109557,40.96,79045.27,0.0,-0.99985,0.0,0.02614]
[1778903109658,40.97,79047.44,0.0,-0.99985,0.0,0.02631]
[1778903115178,40.97,79047.07,0.0,-0.99985,0.0,0.02633]
[1778903119206,40.97,79048.99,0.0,-0.99985,0.0,0.02645]
[1778903120213,40.97,79052.43,0.0,-0.99985,0.0,0.02663]
[1778903121404,40.97,79052.43,0.0,-0.99985,0.0,0.02663]
[1778903121561,40.97,79052.43,0.0,-0.99985,0.0,0.02663]
[1778903121601,40.97,79053.39,0.0,-0.99985,0.0,0.02668]
[1778903123275,40.97,79054.78,0.0,-0.99985,0.0,0.02675]
[1778903123308,40.97,79054.78,0.0,-0.99985,0.0,0.02675]
[1778903127262,40.97,79055.08,0.0,-0.99985,0.0,0.02677]
[1778903127308,40.97,79055.08,0.0,-0.99985,0.0,0.02677]
[1778903127409,40.97,79055.99,0.0,-0.99984,0.0,0.02682]
[1778903128620,40.97,79055.99,0.0,-0.99984,0.0,0.02682]
[1778903128809,40.97,79056.09,0.0,-0.99984,0.0,0.02682]
[1778903135318,40.97,79056.03,0.0,-0.99985,0.0,0.02671]
[1778903137161,40.97,79056.03,0.0,-0.99985,0.0,0.02671]
[1778903137308,40.97,79056.03,0.0,-0.99985,0.0,0.02671]
[1778903137332,40.97,79059.13,0.0,-0.99984,0.0,0.02687]
[1778903139500,40.97,79059.79,0.0,-0.99984,0.0,0.02691]
[1778903139559,40.97,79059.79,0.0,-0.99984,0.0,0.02691]
[1778903145388,40.97,79059.82,0.0,-0.99984,0.0,0.02691]
[1778903150423,40.97,79060.08,0.0,-0.99984,0.0,0.02692]
[1778903155458,40.97,79060.16,0.0,-0.99984,0.0,0.02693]
[1778903160493,40.97,79054.67,0.0,-0.99985,0.0,0.02664]
[1778903161266,40.97,79054.67,0.0,-0.99985,0.0,0.02664]
[1778903161311,40.97,79054.67,0.0,-0.99985,0.0,0.02664]
[1778903161500,40.97,79051.09,0.0,-0.99985,0.0,0.02645]
[1778903162507,40.97,79054.24,0.0,-0.99985,0.0,0.02661]
[1778903163051,40.97,79054.24,0.0,-0.99985,0.0,0.02661]
[1778903163058,40.97,79054.24,0.0,-0.99985,0.0,0.02661]
[1778903163514,40.97,79056.31,0.0,-0.99985,0.0,0.02672]
[1778903166535,40.98,79057.15,0.0,-0.99984,0.0,0.02682]
[1778903170864,40.98,79058.39,0.0,-0.99984,0.0,0.0269]
[1778903171060,40.98,79058.39,0.0,-0.99984,0.0,0.0269]
[1778903171570,40.98,79057.64,0.0,-0.99984,0.0,0.02686]
[1778903172435,40.98,79057.64,0.0,-0.99984,0.0,0.02686]
[1778903172560,40.98,79057.64,0.0,-0.99984,0.0,0.02686]
[1778903181640,41.0,79057.64,0.0,-0.99984,0.0,0.02704]
[1778903186208,41.0,79057.89,0.0,-0.99984,0.0,0.02706]
[1778903186309,41.0,79057.89,0.0,-0.99984,0.0,0.02706]
[1778903186675,41.0,79058.24,0.0,-0.99984,0.0,0.02707]
[1778903187246,41.0,79058.24,0.0,-0.99984,0.0,0.02707]
[1778903187308,41.0,79058.24,0.0,-0.99984,0.0,0.02707]
[1778903195738,41.0,79058.8,0.0,-0.99984,0.0,0.02699]
[1778903197339,41.0,79060.23,0.0,-0.99984,0.0,0.02707]
[1778903197560,41.0,79060.23,0.0,-0.99984,0.0,0.02707]
[1778903197752,41.0,79061.3,0.0,-0.99984,0.0,0.02714]
[1778903198981,41.01,79061.28,0.0,-0.99984,0.0,0.02716]
[1778903199059,41.01,79061.28,0.0,-0.99984,0.0,0.02716]
[1778903204743,41.01,79061.28,0.0,-0.99984,0.0,0.02723]
[1778903204810,41.02,79061.32,0.0,-0.99984,0.0,0.02725]
[1778903204844,41.02,79061.25,0.0,-0.99984,0.0,0.02726]
[1778903205885,41.02,79061.25,0.0,-0.99984,0.0,0.02726]
[1778903206061,41.02,79061.25,0.0,-0.99984,0.0,0.02726]
[1778903211850,41.03,79061.3,0.0,-0.99984,0.0,0.02735]
[1778903217892,41.03,79061.02,0.0,-0.99984,0.0,0.02733]
[1778903219022,41.03,79061.02,0.0,-0.99984,0.0,0.02733]
[1778903219059,41.03,79061.02,0.0,-0.99984,0.0,0.02733]
[1778903219123,41.03,79061.23,0.0,-0.99984,0.0,0.02734]
[1778903220165,41.03,79061.23,0.0,-0.99984,0.0,0.02734]
[1778903220311,41.03,79061.23,0.0,-0.99984,0.0,0.02734]
[1778903225948,41.03,79061.17,0.0,-0.99984,0.0,0.02734]
[1778903229882,41.03,79060.52,0.0,-0.99984,0.0,0.0273]
[1778903230058,41.03,79060.52,0.0,-0.99984,0.0,0.0273]
[1778903230101,41.03,79060.52,0.0,-0.99984,0.0,0.0273]
[1778903231286,41.03,79060.52,0.0,-0.99984,0.0,0.0273]
[1778903231309,41.03,79060.52,0.0,-0.99984,0.0,0.0273]
[1778903246089,41.03,79061.01,0.0,-0.99984,0.0,0.02733]
[1778903249549,41.03,79061.05,0.0,-0.99984,0.0,0.02733]
[1778903249559,41.03,79061.05,0.0,-0.99984,0.0,0.02733]
[1778903249703,41.03,79058.8,0.0,-0.99984,0.0,0.02721]
[1778903251660,41.03,79057.65,0.0,-0.99984,0.0,0.02715]
[1778903251808,41.03,79057.65,0.0,-0.99984,0.0,0.02715]
[1778903255139,41.03,79057.56,0.0,-0.99984,0.0,0.02707]
[1778903255311,41.03,79057.56,0.0,-0.99984,0.0,0.02707]
[1778903255337,41.03,79057.59,0.0,-0.99984,0.0,0.02709]
[1778903262201,41.05,79057.59,0.0,-0.99984,0.0,0.02721]
[1778903263600,41.05,79057.59,0.0,-0.99984,0.0,0.02721]
[1778903263809,41.05,79057.59,0.0,-0.99984,0.0,0.02721]
[1778903272271,41.06,79054.27,0.0,-0.99984,0.0,0.02712]
[1778903273092,41.06,79054.27,0.0,-0.99984,0.0,0.02712]
[1778903273308,41.06,79054.27,0.0,-0.99984,0.0,0.02712]
[1778903273325,41.06,79050.22,0.0,-0.99984,0.0,0.02691]
[1778903275070,41.06,79050.23,0.0,-0.99984,0.0,0.02692]
[1778903275309,41.06,79050.23,0.0,-0.99984,0.0,0.02692]
[1778903288571,41.06,79049.09,0.0,-0.99984,0.0,0.0269]
[1778903289031,41.06,79049.09,0.0,-0.99984,0.0,0.0269]
[1778903289058,41.06,79049.09,0.0,-0.99984,0.0,0.0269]
[1778903289716,41.06,79049.09,0.0,-0.99984,0.0,0.0269]
[1778903289808,41.06,79049.09,0.0,-0.99984,0.0,0.0269]
[1778903289809,41.06,79049.09,0.0,-0.99984,0.0,0.0269]
[1778903295618,41.07,79049.09,0.0,-0.99984,0.0,0.02691]
[1778903300653,41.07,79048.98,0.0,-0.99984,0.0,0.02691]
[1778903302667,41.07,79051.09,0.0,-0.99984,0.0,0.02702]
[1778903305049,41.07,79051.09,0.0,-0.99984,0.0,0.02702]
[1778903305062,41.07,79051.09,0.0,-0.99984,0.0,0.02702]
[1778903305266,41.07,79051.09,0.0,-0.99984,0.0,0.02702]
[1778903305308,41.07,79051.09,0.0,-0.99984,0.0,0.02702]
[1778903305690,41.07,79051.18,0.0,-0.99984,0.0,0.02703]
[1778903310725,41.07,79052.58,0.0,-0.99984,0.0,0.0271]
[1778903317774,41.07,79052.41,0.0,-0.99984,0.0,0.02698]
[1778903320551,41.07,79052.61,0.0,-0.99984,0.0,0.02699]
[1778903320563,41.07,79052.61,0.0,-0.99984,0.0,0.02699]
[1778903321441,41.07,79052.64,0.0,-0.99984,0.0,0.02699]
[1778903321559,41.07,79052.64,0.0,-0.99984,0.0,0.02699]
[1778903323817,41.07,79051.3,0.0,-0.99984,0.0,0.02692]
[1778903327844,41.07,79046.99,0.0,-0.99985,0.0,0.02669]
[1778903328851,41.07,79045.07,0.0,-0.99985,0.0,0.02659]
[1778903329590,41.07,79045.07,0.0,-0.99985,0.0,0.02659]
[1778903329808,41.07,79045.07,0.0,-0.99985,0.0,0.02659]
[1778903333886,41.07,79043.27,0.0,-0.99985,0.0,0.0265]
[1778903335341,41.07,79043.27,0.0,-0.99985,0.0,0.0265]
[1778903335559,41.07,79043.27,0.0,-0.99985,0.0,0.0265]
[1778903335900,41.07,79048.69,0.0,-0.99984,0.0,0.02678]
[1778903336454,41.07,79048.69,0.0,-0.99984,0.0,0.02678]
[1778903336559,41.07,79048.69,0.0,-0.99984,0.0,0.02678]
[1778903341942,41.07,79048.69,0.0,-0.99984,0.0,0.02678]
[1778903346977,41.07,79049.27,0.0,-0.99984,0.0,0.02681]
[1778903354463,41.07,79049.27,0.0,-0.99984,0.0,0.02681]
[1778903354565,41.07,79049.27,0.0,-0.99984,0.0,0.02681]
[1778903354867,41.07,79049.27,0.0,-0.99984,0.0,0.02681]
[1778903354568,41.07,79049.28,0.0,-0.99984,0.0,0.02681]
[1778903355063,41.07,79049.28,0.0,-0.99984,0.0,0.02681]
[1778903361075,41.07,79049.37,0.0,-0.99984,0.0,0.02682]
[1778903366110,41.07,79049.25,0.0,-0.99984,0.0,0.02681]
[1778903372362,41.07,79049.26,0.0,-0.99984,0.0,0.02681]
[1778903372562,41.07,79049.26,0.0,-0.99984,0.0,0.02681]
[1778903375350,41.07,79049.26,0.0,-0.99985,0.0,0.0267]
[1778903375558,41.07,79049.26,0.0,-0.99985,0.0,0.0267]
[1778903375659,41.07,79049.26,0.0,-0.99985,0.0,0.0267]
[1778903381216,41.07,79048.02,0.0,-0.99985,0.0,0.02664]
[1778903387258,41.07,79047.98,0.0,-0.99985,0.0,0.02663]
[1778903388098,41.07,79047.98,0.0,-0.99985,0.0,0.02663]
[1778903388312,41.07,79047.98,0.0,-0.99985,0.0,0.02663]
[1778903401105,41.07,79048.0,0.0,-0.99985,0.0,0.02663]
[1778903401239,41.07,79048.0,0.0,-0.99985,0.0,0.02663]
[1778903401356,41.07,79042.19,0.0,-0.99985,0.0,0.02633]
[1778903402363,41.07,79036.67,0.0,-0.99985,0.0,0.02604]
[1778903403592,41.07,79036.67,0.0,-0.99985,0.0,0.02604]
[1778903403807,41.07,79036.67,0.0,-0.99985,0.0,0.02604]
[1778903409412,41.07,79036.87,0.0,-0.99985,0.0,0.02606]
[1778903416286,41.07,79036.87,0.0,-0.99985,0.0,0.02606]
[1778903416316,41.07,79036.87,0.0,-0.99985,0.0,0.02606]
[1778903416648,41.07,79036.87,0.0,-0.99985,0.0,0.02606]
[1778903417470,41.07,79035.04,0.0,-0.99985,0.0,0.02596]
[1778903419844,41.07,79034.1,0.0,-0.99985,0.0,0.02591]
[1778903420058,41.07,79034.04,0.0,-0.99985,0.0,0.02591]
[1778903425526,41.07,79032.72,0.0,-0.99985,0.0,0.02584]
[1778903428811,41.07,79032.13,0.0,-0.99985,0.0,0.02581]
[1778903428911,41.07,79032.63,0.0,-0.99985,0.0,0.02584]
[1778903429461,41.07,79032.63,0.0,-0.99985,0.0,0.02584]
[1778903429558,41.07,79032.63,0.0,-0.99985,0.0,0.02584]
[1778903437610,41.07,79032.3,0.0,-0.99985,0.0,0.02571]
[1778903443869,41.07,79032.33,0.0,-0.99985,0.0,0.02571]
[1778903444060,41.07,79031.45,0.0,-0.99985,0.0,0.02567]
[1778903444441,41.07,79031.45,0.0,-0.99985,0.0,0.02567]
[1778903444558,41.07,79031.45,0.0,-0.99985,0.0,0.02567]
[1778903444659,41.07,79031.45,0.0,-0.99985,0.0,0.02567]
[1778903456743,41.07,79031.11,0.0,-0.99985,0.0,0.02565]
[1778903457188,41.07,79031.11,0.0,-0.99985,0.0,0.02565]
[1778903457310,41.07,79031.11,0.0,-0.99985,0.0,0.02565]
[1778903466813,41.07,79031.26,0.0,-0.99985,0.0,0.02566]
[1778903471849,41.07,79031.8,0.0,-0.99985,0.0,0.02569]
[1778903474827,41.07,79031.71,0.0,-0.99985,0.0,0.02568]
[1778903475060,41.07,79031.34,0.0,-0.99985,0.0,0.02566]
[1778903476088,41.07,79031.34,0.0,-0.99985,0.0,0.02566]
[1778903476315,41.07,79031.34,0.0,-0.99985,0.0,0.02566]
[1778903476415,41.07,79031.34,0.0,-0.99985,0.0,0.02566]
[1778903481919,41.07,79030.53,0.0,-0.99985,0.0,0.02562]
[1778903483767,41.07,79030.98,0.0,-0.99985,0.0,0.02565]
[1778903483808,41.07,79030.98,0.0,-0.99985,0.0,0.02565]
[1778903488968,41.07,79030.6,0.0,-0.99985,0.0,0.02563]
[1778903494003,41.07,79030.41,0.0,-0.99985,0.0,0.02551]
[1778903498465,41.07,79030.41,0.0,-0.99985,0.0,0.02551]
[1778903498561,41.07,79030.41,0.0,-0.99985,0.0,0.02551]
[1778903499184,41.07,79030.41,0.0,-0.99985,0.0,0.02551]
[1778903499309,41.07,79030.41,0.0,-0.99985,0.0,0.02551]
[1778903499409,41.07,79030.41,0.0,-0.99985,0.0,0.02551]
[1778903508101,41.07,79030.41,0.0,-0.99985,0.0,0.02551]
[1778903509305,41.07,79030.41,0.0,-0.99985,0.0,0.02551]
[1778903509573,41.07,79030.41,0.0,-0.99985,0.0,0.02551]
[1778903515150,41.07,79031.58,0.0,-0.99985,0.0,0.02557]
[1778903517071,41.07,79031.58,0.0,-0.99985,0.0,0.02557]
[1778903517311,41.07,79033.7,0.0,-0.99985,0.0,0.02568]
[1778903518184,41.07,79034.02,0.0,-0.99985,0.0,0.02569]
[1778903518312,41.07,79034.02,0.0,-0.99985,0.0,0.02569]
[1778903518409,41.07,79034.32,0.0,-0.99985,0.0,0.02571]
[1778903522770,41.07,79036.1,0.0,-0.99985,0.0,0.0258]
[1778903522808,41.07,79036.1,0.0,-0.99985,0.0,0.0258]
[1778903531262,41.07,79035.71,0.0,-0.99985,0.0,0.02578]
[1778903537021,41.07,79037.25,0.0,-0.99985,0.0,0.02586]
[1778903537059,41.07,79037.25,0.0,-0.99985,0.0,0.02586]
[1778903537997,41.07,79038.95,0.0,-0.99985,0.0,0.02594]
[1778903538058,41.07,79038.95,0.0,-0.99985,0.0,0.02594]
[1778903538093,41.07,79039.24,0.0,-0.99985,0.0,0.02596]
[1778903543595,41.07,79039.27,0.0,-0.99985,0.0,0.02596]
[1778903543811,41.07,79039.27,0.0,-0.99985,0.0,0.02596]
[1778903549391,41.07,79039.06,0.0,-0.99985,0.0,0.02595]
[1778903554423,41.07,79039.69,0.0,-0.99985,0.0,0.02587]
[1778903557113,41.07,79039.99,0.0,-0.99985,0.0,0.02589]
[1778903557308,41.07,79040.3,0.0,-0.99985,0.0,0.0259]
[1778903558712,41.07,79040.23,0.0,-0.99985,0.0,0.0259]
[1778903558812,41.07,79040.23,0.0,-0.99985,0.0,0.0259]
[1778903558813,41.07,79040.23,0.0,-0.99985,0.0,0.0259]
[1778903564493,41.07,79039.66,0.0,-0.99985,0.0,0.02587]
[1778903569918,41.07,79039.09,0.0,-0.99985,0.0,0.02584]
[1778903570059,41.07,79039.09,0.0,-0.99985,0.0,0.02584]
[1778903573556,41.07,79035.34,0.0,-0.99985,0.0,0.02565]
[1778903577973,41.07,79033.78,0.0,-0.99985,0.0,0.02557]
[1778903578058,41.07,79033.78,0.0,-0.99985,0.0,0.02557]
[1778903579406,41.07,79033.28,0.0,-0.99985,0.0,0.02555]
[1778903579562,41.07,79033.28,0.0,-0.99985,0.0,0.02555]
[1778903579662,41.07,79033.28,0.0,-0.99985,0.0,0.02555]
[1778903584263,41.07,79034.04,0.0,-0.99985,0.0,0.02559]
[1778903584310,41.07,79034.04,0.0,-0.99985,0.0,0.02559]
[1778903589668,41.07,79033.15,0.0,-0.99985,0.0,0.02554]
[1778903591682,41.07,79027.07,0.0,-0.99985,0.0,0.02523]
[1778903592574,41.07,79027.07,0.0,-0.99985,0.0,0.02523]
[1778903592808,41.07,79027.07,0.0,-0.99985,0.0,0.02523]
[1778903592858,41.07,79023.71,0.0,-0.99986,0.0,0.02507]
[1778903594719,41.07,79022.61,0.0,-0.99986,0.0,0.02501]
[1778903594810,41.07,79022.61,0.0,-0.99986,0.0,0.02501]
[1778903594815,41.07,79022.4,0.0,-0.99986,0.0,0.025]
[1778903599904,41.07,79022.06,0.0,-0.99986,0.0,0.02499]
[1778903600058,41.07,79022.06,0.0,-0.99986,0.0,0.02499]
[1778903606787,41.07,79022.55,0.0,-0.99986,0.0,0.02501]
[1778903608238,41.07,79022.41,0.0,-0.99986,0.0,0.025]
[1778903608309,41.07,79022.41,0.0,-0.99986,0.0,0.025]
[1778903609101,41.07,79022.41,0.0,-0.99986,0.0,0.025]
[1778903609151,41.07,79022.41,0.0,-0.99986,0.0,0.025]
[1778903609310,41.07,79022.41,0.0,-0.99986,0.0,0.025]
[1778903616857,41.07,79022.41,0.0,-0.99986,0.0,0.0249]
[1778903621892,41.07,79022.27,0.0,-0.99986,0.0,0.02489]
[1778903623906,41.07,79026.26,0.0,-0.99986,0.0,0.02509]
[1778903624913,41.07,79030.67,0.0,-0.99985,0.0,0.02531]
[1778903625218,41.07,79030.67,0.0,-0.99985,0.0,0.02531]
[1778903625309,41.07,79030.67,0.0,-0.99985,0.0,0.02531]
[1778903630955,41.07,79032.14,0.0,-0.99985,0.0,0.02538]
[1778903635990,41.07,79031.87,0.0,-0.99985,0.0,0.02537]
[1778903642033,41.07,79031.78,0.0,-0.99985,0.0,0.02536]
[1778903642235,41.07,79031.78,0.0,-0.99985,0.0,0.02536]
[1778903642308,41.07,79031.78,0.0,-0.99985,0.0,0.02536]
[1778903643377,41.07,79031.42,0.0,-0.99985,0.0,0.02535]
[1778903643560,41.07,79031.42,0.0,-0.99985,0.0,0.02535]
[1778903644047,41.07,79031.46,0.0,-0.99985,0.0,0.02535]
[1778903646061,41.07,79035.47,0.0,-0.99985,0.0,0.02555]
[1778903646826,41.07,79035.47,0.0,-0.99985,0.0,0.02555]
[1778903647058,41.07,79035.47,0.0,-0.99985,0.0,0.02555]
[1778903653110,41.07,79037.37,0.0,-0.99985,0.0,0.02565]
[1778903653408,41.07,79037.37,0.0,-0.99985,0.0,0.02565]
[1778903653559,41.07,79037.37,0.0,-0.99985,0.0,0.02565]
[1778903655124,41.07,79043.45,0.0,-0.99985,0.0,0.02596]
[1778903656224,41.07,79043.45,0.0,-0.99985,0.0,0.02596]
[1778903656131,41.07,79045.94,0.0,-0.99985,0.0,0.02609]
[1778903656310,41.07,79045.94,0.0,-0.99985,0.0,0.02609]
[1778903657138,41.07,79045.99,0.0,-0.99985,0.0,0.02609]
[1778903662173,41.07,79046.34,0.0,-0.99985,0.0,0.02611]
[1778903667208,41.07,79047.13,0.0,-0.99985,0.0,0.02615]
[1778903668196,41.07,79047.13,0.0,-0.99985,0.0,0.02615]
[1778903668307,41.07,79047.13,0.0,-0.99985,0.0,0.02615]
[1778903673250,41.07,79048.04,0.0,-0.99985,0.0,0.02608]
[1778903679292,41.07,79048.15,0.0,-0.99985,0.0,0.02609]
[1778903683577,41.07,79048.11,0.0,-0.99985,0.0,0.02609]
[1778903683808,41.07,79048.11,0.0,-0.99985,0.0,0.02609]
[1778903684143,41.07,79048.11,0.0,-0.99985,0.0,0.02609]
[1778903684160,41.07,79048.08,0.0,-0.99985,0.0,0.02609]
[1778903684308,41.07,79048.08,0.0,-0.99985,0.0,0.02609]
[1778903692383,41.07,79047.97,0.0,-0.99985,0.0,0.02608]
[1778903698114,41.07,79047.97,0.0,-0.99985,0.0,0.02608]
[1778903698808,41.07,79047.97,0.0,-0.99985,0.0,0.02608]
[1778903698902,41.07,79051.03,0.0,-0.99985,0.0,0.02624]
[1778903699432,41.07,79053.27,0.0,-0.99985,0.0,0.02636]
[1778903701180,41.07,79053.27,0.0,-0.99985,0.0,0.02636]
[1778903701311,41.07,79055.16,0.0,-0.99985,0.0,0.02645]
[1778903701446,41.07,79057.76,0.0,-0.99985,0.0,0.02659]
[1778903705376,41.07,79059.48,0.0,-0.99985,0.0,0.02668]
[1778903705559,41.07,79059.48,0.0,-0.99985,0.0,0.02668]
[1778903713530,41.07,79060.56,0.0,-0.99984,0.0,0.02674]
[1778903715741,41.07,79061.08,0.0,-0.99984,0.0,0.02677]
[1778903715810,41.07,79061.08,0.0,-0.99984,0.0,0.02677]
[1778903716022,41.07,79061.08,0.0,-0.99984,0.0,0.02677]
[1778903716060,41.07,79061.08,0.0,-0.99984,0.0,0.02677]
[1778903716124,41.07,79061.04,0.0,-0.99984,0.0,0.02676]
[1778903721586,41.07,79061.39,0.0,-0.99984,0.0,0.02678]
[1778903732787,41.07,79061.35,0.0,-0.99984,0.0,0.02678]
[1778903732795,41.07,79061.35,0.0,-0.99984,0.0,0.02678]
[1778903732808,41.07,79061.35,0.0,-0.99984,0.0,0.02678]
[1778903732842,41.07,79061.35,0.0,-0.99985,0.0,0.02667]
[1778903733670,41.07,79064.15,0.0,-0.99984,0.0,0.02682]
[1778903734677,41.07,79069.22,0.0,-0.99984,0.0,0.02709]
[1778903735684,41.07,79073.11,0.0,-0.99984,0.0,0.02729]
[1778903737396,41.07,79073.26,0.0,-0.99984,0.0,0.0273]
[1778903737566,41.07,79073.26,0.0,-0.99984,0.0,0.0273]
[1778903737681,41.07,79073.26,0.0,-0.99984,0.0,0.0273]
[1778903737809,41.07,79073.26,0.0,-0.99984,0.0,0.0273]
[1778903737909,41.07,79077.59,0.0,-0.99984,0.0,0.02754]
[1778903744747,41.07,79077.85,0.0,-0.99984,0.0,0.02755]
[1778903750929,41.07,79077.88,0.0,-0.99984,0.0,0.02755]
[1778903751060,41.07,79077.88,0.0,-0.99984,0.0,0.02755]
[1778903751073,41.07,79077.88,0.0,-0.99984,0.0,0.02755]
[1778903751312,41.07,79077.88,0.0,-0.99984,0.0,0.02755]
[1778903751160,41.07,79077.88,0.0,-0.99984,0.0,0.02755]
[1778903756834,41.07,79079.61,0.0,-0.99984,0.0,0.02765]
[1778903758779,41.07,79080.4,0.0,-0.99984,0.0,0.02769]
[1778903758809,41.07,79080.4,0.0,-0.99984,0.0,0.02769]
[1778903758968,41.07,79080.4,0.0,-0.99984,0.0,0.02769]
[1778903759060,41.07,79080.4,0.0,-0.99984,0.0,0.02769]
[1778903759118,41.07,79080.43,0.0,-0.99984,0.0,0.02769]
[1778903764890,41.07,79081.81,0.0,-0.99984,0.0,0.02777]
[1778903766802,41.07,79081.95,0.0,-0.99984,0.0,0.02777]
[1778903766809,41.07,79081.95,0.0,-0.99984,0.0,0.02777]
[1778903766997,41.07,79081.95,0.0,-0.99984,0.0,0.02777]
[1778903767059,41.07,79081.95,0.0,-0.99984,0.0,0.02777]
[1778903767148,41.07,79081.93,0.0,-0.99984,0.0,0.02777]
[1778903774960,41.07,79081.95,0.0,-0.99984,0.0,0.02777]
[1778903777617,41.07,79081.97,0.0,-0.99984,0.0,0.02778]
[1778903777809,41.07,79081.97,0.0,-0.99984,0.0,0.02778]
[1778903778017,41.07,79081.97,0.0,-0.99984,0.0,0.02778]
[1778903778062,41.07,79081.97,0.0,-0.99984,0.0,0.02778]
[1778903778159,41.07,79084.8,0.0,-0.99984,0.0,0.02793]
[1778903782009,41.07,79089.57,0.0,-0.99984,0.0,0.02819]
[1778903782787,41.07,79089.57,0.0,-0.99984,0.0,0.02819]
[1778903782812,41.07,79089.57,0.0,-0.99984,0.0,0.02819]
[1778903782858,41.07,79089.57,0.0,-0.99984,0.0,0.02819]
[1778903783060,41.07,79089.57,0.0,-0.99984,0.0,0.02819]
[1778903783160,41.07,79089.71,0.0,-0.99984,0.0,0.0282]
[1778903789058,41.07,79090.11,0.0,-0.99984,0.0,0.02822]
[1778903791350,41.07,79090.93,0.0,-0.99984,0.0,0.02827]
[1778903791559,41.07,79090.73,0.0,-0.99984,0.0,0.02814]
[1778903791598,41.07,79090.73,0.0,-0.99984,0.0,0.02814]
[1778903791811,41.07,79090.73,0.0,-0.99984,0.0,0.02814]
[1778903792079,41.07,79091.13,0.0,-0.99984,0.0,0.02816]
[1778903795100,41.07,79093.54,0.0,-0.99984,0.0,0.0283]
[1778903800135,41.07,79093.35,0.0,-0.99984,0.0,0.02829]
[1778903806177,41.07,79094.04,0.0,-0.99984,0.0,0.02832]
[1778903806729,41.07,79094.04,0.0,-0.99984,0.0,0.02832]
[1778903806800,41.07,79094.04,0.0,-0.99984,0.0,0.02832]
[1778903806812,41.07,79094.04,0.0,-0.99984,0.0,0.02832]
[1778903807184,41.07,79094.09,0.0,-0.99984,0.0,0.02833]
[1778903812219,41.07,79093.82,0.0,-0.99984,0.0,0.02831]
[1778903814233,41.07,79091.74,0.0,-0.99984,0.0,0.0282]
[1778903815046,41.07,79091.74,0.0,-0.99984,0.0,0.0282]
[1778903815059,41.07,79091.74,0.0,-0.99984,0.0,0.0282]
[1778903815213,41.07,79091.74,0.0,-0.99984,0.0,0.0282]
[1778903815310,41.07,79091.74,0.0,-0.99984,0.0,0.0282]
[1778903815411,41.07,79094.44,0.0,-0.99983,0.0,0.02835]
[1778903822289,41.07,79094.56,0.0,-0.99983,0.0,0.02835]
[1778903825473,41.07,79096.16,0.0,-0.99983,0.0,0.02844]
[1778903825562,41.07,79096.16,0.0,-0.99983,0.0,0.02844]
[1778903825626,41.07,79096.16,0.0,-0.99983,0.0,0.02844]
[1778903825809,41.07,79096.16,0.0,-0.99983,0.0,0.02844]
[1778903826317,41.07,79095.99,0.0,-0.99983,0.0,0.02843]
[1778903835380,41.07,79095.92,0.0,-0.99983,0.0,0.02843]
[1778903839594,41.07,79095.97,0.0,-0.99983,0.0,0.02843]
[1778903839691,41.07,79095.97,0.0,-0.99983,0.0,0.02843]
[1778903839807,41.07,79095.97,0.0,-0.99983,0.0,0.02843]
[1778903839908,41.07,79095.97,0.0,-0.99983,0.0,0.02843]
[1778903845450,41.07,79088.08,0.0,-0.99984,0.0,0.02799]
[1778903846712,41.07,79088.08,0.0,-0.99984,0.0,0.02799]
[1778903846809,41.07,79088.08,0.0,-0.99984,0.0,0.02799]
[1778903847014,41.07,79088.08,0.0,-0.99984,0.0,0.02799]
[1778903847064,41.07,79088.08,0.0,-0.99984,0.0,0.02799]
[1778903847165,41.07,79084.8,0.0,-0.99984,0.0,0.02781]
[1778903852499,41.07,79084.38,0.0,-0.99984,0.0,0.02768]
[1778903863701,41.07,79083.88,0.0,-0.99984,0.0,0.02765]
[1778903863764,41.07,79083.88,0.0,-0.99984,0.0,0.02765]
[1778903863809,41.07,79083.88,0.0,-0.99984,0.0,0.02765]
[1778903863909,41.07,79083.88,0.0,-0.99984,0.0,0.02765]
[1778903870625,41.07,79083.42,0.0,-0.99984,0.0,0.02762]
[1778903877674,41.07,79083.5,0.0,-0.99984,0.0,0.02763]
[1778903883716,41.07,79083.47,0.0,-0.99984,0.0,0.02763]
[1778903893437,41.07,79083.33,0.0,-0.99984,0.0,0.02762]
[1778903893561,41.07,79083.04,0.0,-0.99984,0.0,0.0276]
[1778903893974,41.07,79083.04,0.0,-0.99984,0.0,0.0276]
[1778903894059,41.07,79083.04,0.0,-0.99984,0.0,0.0276]
[1778903894129,41.07,79082.9,0.0,-0.99984,0.0,0.0276]
[1778903899828,41.07,79082.84,0.0,-0.99984,0.0,0.02759]
[1778903905617,41.07,79082.4,0.0,-0.99984,0.0,0.02757]
[1778903905809,41.07,79082.4,0.0,-0.99984,0.0,0.02757]
[1778903906068,41.07,79082.4,0.0,-0.99984,0.0,0.02757]
[1778903906311,41.07,79082.4,0.0,-0.99984,0.0,0.02757]
[1778903906412,41.07,79082.4,0.0,-0.99984,0.0,0.02757]
[1778903908893,41.07,79072.35,0.0,-0.99984,0.0,0.02703]
[1778903910335,41.07,79072.35,0.0,-0.99984,0.0,0.02703]
[1778903910436,41.07,79069.46,0.0,-0.99984,0.0,0.02687]
[1778903910558,41.07,79069.46,0.0,-0.99984,0.0,0.02687]
[1778903911031,41.07,79069.46,0.0,-0.99984,0.0,0.02687]
[1778903911059,41.07,79069.46,0.0,-0.99984,0.0,0.02687]
[1778903917956,41.07,79068.15,0.0,-0.99985,0.0,0.02669]
[1778903920545,41.07,79068.17,0.0,-0.99985,0.0,0.02669]
[1778903920558,41.07,79068.17,0.0,-0.99985,0.0,0.02669]
[1778903920959,41.07,79068.17,0.0,-0.99985,0.0,0.02669]
[1778903921059,41.07,79068.17,0.0,-0.99985,0.0,0.02669]
[1778903921159,41.07,79068.17,0.0,-0.99985,0.0,0.02669]
[1778903932054,41.07,79068.3,0.0,-0.99985,0.0,0.0267]
[1778903937089,41.07,79068.06,0.0,-0.99985,0.0,0.02669]
[1778903938096,41.07,79065.03,0.0,-0.99985,0.0,0.02653]
[1778903939103,41.07,79059.2,0.0,-0.99985,0.0,0.02622]
[1778903939640,41.07,79059.2,0.0,-0.99985,0.0,0.02622]
[1778903939811,41.07,79059.2,0.0,-0.99985,0.0,0.02622]
[1778903940272,41.07,79059.2,0.0,-0.99985,0.0,0.02622]
[1778903940311,41.07,79059.2,0.0,-0.99985,0.0,0.02622]
[1778903940346,41.07,79059.42,0.0,-0.99985,0.0,0.02623]
[1778903946152,41.07,79059.12,0.0,-0.99985,0.0,0.02622]
[1778903947686,41.07,79059.14,0.0,-0.99985,0.0,0.02622]
[1778903947808,41.07,79059.14,0.0,-0.99985,0.0,0.02622]
[1778903948166,41.07,79058.76,0.0,-0.99985,0.0,0.0262]
[1778903948620,41.07,79058.76,0.0,-0.99985,0.0,0.0262]
[1778903948811,41.07,79058.76,0.0,-0.99985,0.0,0.0262]
[1778903956222,41.07,79058.92,0.0,-0.99985,0.0,0.02621]
[1778903960337,41.07,79059.08,0.0,-0.99985,0.0,0.02622]
[1778903960564,41.07,79059.08,0.0,-0.99985,0.0,0.02622]
[1778903960438,41.07,79059.08,0.0,-0.99985,0.0,0.02622]
[1778903960782,41.07,79059.08,0.0,-0.99985,0.0,0.02622]
[1778903960810,41.07,79059.08,0.0,-0.99985,0.0,0.02622]
[1778903961257,41.07,79059.65,0.0,-0.99985,0.0,0.02625]
[1778903967299,41.07,79060.5,0.0,-0.99985,0.0,0.02629]
[1778903972124,41.07,79060.88,0.0,-0.99985,0.0,0.0262]
[1778903972308,41.07,79060.88,0.0,-0.99985,0.0,0.0262]
[1778903972535,41.07,79060.88,0.0,-0.99985,0.0,0.0262]
[1778903972560,41.07,79060.88,0.0,-0.99985,0.0,0.0262]
[1778903972580,41.07,79060.71,0.0,-0.99985,0.0,0.02619]
[1778903979391,41.07,79067.51,0.0,-0.99985,0.0,0.02655]
[1778903980398,41.07,79070.12,0.0,-0.99985,0.0,0.02668]
[1778903980706,41.07,79070.12,0.0,-0.99985,0.0,0.02668]
[1778903980809,41.07,79070.12,0.0,-0.99985,0.0,0.02668]
[1778903981290,41.07,79070.12,0.0,-0.99985,0.0,0.02668]
[1778903981310,41.07,79070.12,0.0,-0.99985,0.0,0.02668]
[1778903981383,41.07,79070.12,0.0,-0.99985,0.0,0.02668]
[1778903987447,41.07,79069.33,0.0,-0.99985,0.0,0.02664]
[1778903992482,41.07,79068.16,0.0,-0.99985,0.0,0.02658]
[1778903993460,41.07,79068.16,0.0,-0.99985,0.0,0.02658]
[1778903993559,41.07,79068.16,0.0,-0.99985,0.0,0.02658]
[1778903993489,41.07,79063.56,0.0,-0.99985,0.0,0.02634]
[1778903994000,41.07,79063.56,0.0,-0.99985,0.0,0.02634]
[1778903994060,41.07,79063.56,0.0,-0.99985,0.0,0.02634]
[1778903994497,41.07,79061.76,0.0,-0.99985,0.0,0.02625]
[1778903995503,41.07,79058.56,0.0,-0.99985,0.0,0.02608]
[1778903997108,41.07,79057.37,0.0,-0.99985,0.0,0.02602]
[1778903997288,41.07,79057.37,0.0,-0.99985,0.0,0.02602]
[1778903997310,41.07,79057.37,0.0,-0.99985,0.0,0.02602]
[1778903997517,41.07,79055.84,0.0,-0.99985,0.0,0.02594]
[1778903999531,41.07,79051.72,0.0,-0.99985,0.0,0.02573]
[1778904000538,41.07,79046.43,0.0,-0.99985,0.0,0.02546]
[1778904001573,41.07,79046.43,0.0,-0.99985,0.0,0.02546]
[1778904001545,41.07,79043.32,0.0,-0.99985,0.0,0.0253]
[1778904001808,41.07,79043.32,0.0,-0.99985,0.0,0.0253]
[1778904002124,41.07,79043.32,0.0,-0.99985,0.0,0.0253]
[1778904002312,41.07,79043.32,0.0,-0.99985,0.0,0.0253]
[1778904002552,41.07,79042.14,0.0,-0.99985,0.0,0.02524]
[1778904004566,41.07,79047.4,0.0,-0.99985,0.0,0.02551]
[1778904005573,41.07,79050.0,0.0,-0.99985,0.0,0.02564]
[1778904005763,41.07,79050.0,0.0,-0.99985,0.0,0.02564]
[1778904005808,41.07,79050.0,0.0,-0.99985,0.0,0.02564]
[1778904006138,41.07,79050.0,0.0,-0.99985,0.0,0.02564]
[1778904006312,41.07,79050.0,0.0,-0.99985,0.0,0.02564]
[1778904006580,41.07,79050.16,0.0,-0.99985,0.0,0.02565]
[1778904012622,41.07,79050.63,0.0,-0.99985,0.0,0.02567]
[1778904017842,41.07,79050.78,0.0,-0.99985,0.0,0.02568]
[1778904023501,41.07,79050.89,0.0,-0.99985,0.0,0.02569]
[1778904023561,41.07,79050.89,0.0,-0.99985,0.0,0.02569]
[1778904023511,41.07,79050.96,0.0,-0.99985,0.0,0.02569]
[1778904024312,41.07,79050.96,0.0,-0.99985,0.0,0.02569]
[1778904024560,41.07,79050.96,0.0,-0.99985,0.0,0.02569]
[1778904024592,41.07,79050.99,0.0,-0.99985,0.0,0.02569]
[1778904029741,41.07,79051.58,0.0,-0.99985,0.0,0.02572]
[1778904034776,41.07,79050.79,0.0,-0.99985,0.0,0.02557]
[1778904040779,41.07,79050.97,0.0,-0.99985,0.0,0.02558]
[1778904040809,41.07,79050.97,0.0,-0.99985,0.0,0.02558]
[1778904041091,41.07,79050.97,0.0,-0.99985,0.0,0.02558]
[1778904041311,41.07,79050.97,0.0,-0.99985,0.0,0.02558]
[1778904041410,41.07,79050.97,0.0,-0.99985,0.0,0.02558]
[1778904047867,41.07,79051.06,0.0,-0.99985,0.0,0.02559]
[1778904053909,41.07,79051.16,0.0,-0.99985,0.0,0.02559]
[1778904055923,41.07,79052.73,0.0,-0.99985,0.0,0.02567]
[1778904057276,41.07,79052.73,0.0,-0.99985,0.0,0.02567]
[1778904057308,41.07,79052.73,0.0,-0.99985,0.0,0.02567]
[1778904057377,41.07,79054.33,0.0,-0.99985,0.0,0.02575]
[1778904058236,41.07,79054.33,0.0,-0.99985,0.0,0.02575]
[1778904058309,41.07,79054.33,0.0,-0.99985,0.0,0.02575]
[1778904063979,41.07,79056.04,0.0,-0.99985,0.0,0.02584]
[1778904066778,41.07,79056.79,0.0,-0.99985,0.0,0.02588]
[1778904066809,41.07,79056.79,0.0,-0.99985,0.0,0.02588]
[1778904067000,41.07,79058.85,0.0,-0.99985,0.0,0.02599]
[1778904067809,41.07,79058.85,0.0,-0.99985,0.0,0.02599]
[1778904068060,41.07,79058.85,0.0,-0.99985,0.0,0.02599]
[1778904072036,41.07,79060.82,0.0,-0.99985,0.0,0.02609]
[1778904075112,41.07,79060.89,0.0,-0.99985,0.0,0.02609]
[1778904075308,41.07,79060.89,0.0,-0.99985,0.0,0.02609]
[1778904075409,41.07,79060.19,0.0,-0.99985,0.0,0.02605]
[1778904076259,41.07,79060.19,0.0,-0.99985,0.0,0.02605]
[1778904076309,41.07,79060.19,0.0,-0.99985,0.0,0.02605]
[1778904083113,41.07,79061.82,0.0,-0.99985,0.0,0.02614]
[1778904091388,41.07,79061.11,0.0,-0.99985,0.0,0.0261]
[1778904091560,41.07,79061.11,0.0,-0.99985,0.0,0.0261]
[1778904091619,41.07,79060.35,0.0,-0.99985,0.0,0.02595]
[1778904092359,41.07,79060.35,0.0,-0.99985,0.0,0.02595]
[1778904092560,41.07,79060.35,0.0,-0.99985,0.0,0.02595]
[1778904098222,41.07,79060.83,0.0,-0.99985,0.0,0.02598]
[1778904106451,41.07,79060.97,0.0,-0.99985,0.0,0.02599]
[1778904106560,41.07,79060.97,0.0,-0.99985,0.0,0.02599]
[1778904107831,41.07,79060.97,0.0,-0.99985,0.0,0.02599]
[1778904108065,41.07,79060.97,0.0,-0.99985,0.0,0.02599]
[1778904110306,41.07,79060.93,0.0,-0.99985,0.0,0.02598]
[1778904111313,41.07,79057.22,0.0,-0.99985,0.0,0.02579]
[1778904112320,41.07,79052.92,0.0,-0.99985,0.0,0.02557]
[1778904112818,41.07,79052.92,0.0,-0.99985,0.0,0.02557]
[1778904113058,41.07,79052.92,0.0,-0.99985,0.0,0.02557]
[1778904113327,41.07,79051.63,0.0,-0.99985,0.0,0.02551]
[1778904115349,41.07,79049.2,0.0,-0.99985,0.0,0.02539]
[1778904115802,41.07,79049.2,0.0,-0.99985,0.0,0.02539]
[1778904115811,41.07,79049.2,0.0,-0.99985,0.0,0.02539]
[1778904116351,41.07,79044.16,0.0,-0.99985,0.0,0.02513]
[1778904117091,41.07,79044.16,0.0,-0.99985,0.0,0.02513]
[1778904117308,41.07,79044.16,0.0,-0.99985,0.0,0.02513]
[1778904117358,41.07,79043.06,0.0,-0.99985,0.0,0.02508]
[1778904122393,41.07,79043.58,0.0,-0.99985,0.0,0.0251]
[1778904123400,41.07,79044.72,0.0,-0.99985,0.0,0.02516]
[1778904124407,41.07,79040.26,0.0,-0.99986,0.0,0.02494]
[1778904125657,41.07,79028.47,0.0,-0.99986,0.0,0.02436]
[1778904126421,41.07,79020.86,0.0,-0.99986,0.0,0.02399]
[1778904127428,41.07,79020.9,0.0,-0.99986,0.0,0.02399]
[1778904128188,41.07,79020.9,0.0,-0.99986,0.0,0.02399]
[1778904128301,41.07,79020.9,0.0,-0.99986,0.0,0.02399]
[1778904128436,41.07,79018.96,0.0,-0.99986,0.0,0.0239]
[1778904130993,41.07,79016.86,0.0,-0.99986,0.0,0.0238]
[1778904131060,41.07,79016.86,0.0,-0.99986,0.0,0.0238]
[1778904131457,41.07,79014.72,0.0,-0.99986,0.0,0.0237]
[1778904136492,41.07,79014.87,0.0,-0.99986,0.0,0.02371]
[1778904141527,41.07,79014.99,0.0,-0.99986,0.0,0.02371]
[1778904143541,41.07,79018.15,0.0,-0.99986,0.0,0.02386]
[1778904145356,41.07,79019.09,0.0,-0.99986,0.0,0.02391]
[1778904145558,41.07,79019.09,0.0,-0.99986,0.0,0.02391]
[1778904146562,41.07,79028.46,0.0,-0.99986,0.0,0.02436]
[1778904147569,41.07,79036.41,0.0,-0.99986,0.0,0.02475]
[1778904148557,41.07,79036.41,0.0,-0.99986,0.0,0.02475]
[1778904148656,41.07,79037.78,0.0,-0.99986,0.0,0.02482]
[1778904150223,41.07,79038.69,0.0,-0.99986,0.0,0.02486]
[1778904150694,41.07,79038.69,0.0,-0.99986,0.0,0.02486]
[1778904150808,41.07,79038.96,0.0,-0.99986,0.0,0.02487]
[1778904151597,41.07,79041.06,0.0,-0.99986,0.0,0.02487]
[1778904154618,41.07,79036.44,0.0,-0.99986,0.0,0.02464]
[1778904155679,41.07,79036.44,0.0,-0.99986,0.0,0.02464]
[1778904155808,41.07,79035.46,0.0,-0.99986,0.0,0.0246]
[1778904163681,41.07,79037.77,0.0,-0.99986,0.0,0.02471]
[1778904168716,41.07,79036.52,0.0,-0.99986,0.0,0.02465]
[1778904172683,41.07,79036.46,0.0,-0.99986,0.0,0.02465]
[1778904172810,41.07,79036.38,0.0,-0.99986,0.0,0.02464]
[1778904175335,41.07,79036.09,0.0,-0.99986,0.0,0.02463]
[1778904175560,41.07,79036.09,0.0,-0.99986,0.0,0.02463]
[1778904175765,41.07,79036.05,0.0,-0.99986,0.0,0.02463]
[1778904182279,41.07,79036.63,0.0,-0.99986,0.0,0.02465]
[1778904182308,41.07,79036.63,0.0,-0.99986,0.0,0.02465]
[1778904182380,41.07,79041.2,0.0,-0.99986,0.0,0.02488]
[1778904184828,41.07,79035.47,0.0,-0.99986,0.0,0.0246]
[1778904186338,41.07,79035.47,0.0,-0.99986,0.0,0.0246]
[1778904186561,41.07,79035.47,0.0,-0.99986,0.0,0.0246]
[1778904186641,41.07,79035.47,0.0,-0.99986,0.0,0.0246]
[1778904186661,41.07,79033.56,0.0,-0.99986,0.0,0.0245]
[1778904186809,41.07,79033.56,0.0,-0.99986,0.0,0.0245]
[1778904191877,41.07,79032.86,0.0,-0.99986,0.0,0.02447]
[1778904195765,41.07,79033.43,0.0,-0.99986,0.0,0.0245]
[1778904195812,41.07,79033.43,0.0,-0.99986,0.0,0.0245]
[1778904196912,41.07,79040.48,0.0,-0.99986,0.0,0.02484]
[1778904197919,41.07,79044.1,0.0,-0.99986,0.0,0.02502]
[1778904201454,41.07,79044.23,0.0,-0.99986,0.0,0.02503]
[1778904201564,41.07,79044.23,0.0,-0.99986,0.0,0.02503]
[1778904202629,41.07,79044.92,0.0,-0.99985,0.0,0.02506]
[1778904202813,41.07,79044.92,0.0,-0.99985,0.0,0.02506]
[1778904202730,41.07,79045.94,0.0,-0.99985,0.0,0.02511]
[1778904210007,41.07,79046.97,0.0,-0.99985,0.0,0.02517]
[1778904211243,41.07,79046.97,0.0,-0.99985,0.0,0.02517]
[1778904211307,41.07,79046.97,0.0,-0.99985,0.0,0.02517]
[1778904211398,41.07,79048.71,0.0,-0.99985,0.0,0.02515]
[1778904214031,41.07,79050.87,0.0,-0.99985,0.0,0.02525]
[1778904214914,41.07,79050.87,0.0,-0.99985,0.0,0.02525]
[1778904215059,41.07,79050.87,0.0,-0.99985,0.0,0.02525]
[1778904215131,41.07,79050.44,0.0,-0.99985,0.0,0.02523]
[1778904220073,41.07,79053.16,0.0,-0.99985,0.0,0.02537]
[1778904222360,41.07,79054.29,0.0,-0.99985,0.0,0.02543]
[1778904222559,41.07,79054.29,0.0,-0.99985,0.0,0.02543]
[1778904225725,41.07,79055.33,0.0,-0.99985,0.0,0.02548]
[1778904225808,41.07,79055.33,0.0,-0.99985,0.0,0.02548]
[1778904225826,41.07,79055.66,0.0,-0.99985,0.0,0.0255]
[1778904229214,41.07,79057.44,0.0,-0.99985,0.0,0.02559]
[1778904229307,41.07,79057.44,0.0,-0.99985,0.0,0.02559]
[1778904235178,41.07,79060.18,0.0,-0.99985,0.0,0.02573]
[1778904239835,41.07,79060.82,0.0,-0.99985,0.0,0.02576]
[1778904239206,41.07,79063.65,0.0,-0.99985,0.0,0.0259]
[1778904240058,41.07,79063.65,0.0,-0.99985,0.0,0.0259]
[1778904242227,41.07,79067.17,0.0,-0.99985,0.0,0.02609]
[1778904243234,41.07,79069.46,0.0,-0.99985,0.0,0.0262]
[1778904245544,41.07,79071.33,0.0,-0.99985,0.0,0.0263]
[1778904245565,41.07,79071.33,0.0,-0.99985,0.0,0.0263]
[1778904245575,41.07,79070.91,0.0,-0.99985,0.0,0.02628]
[1778904251290,41.07,79071.09,0.0,-0.99985,0.0,0.02629]
[1778904254060,41.07,79072.2,0.0,-0.99985,0.0,0.02635]
[1778904258243,41.07,79072.22,0.0,-0.99985,0.0,0.02635]
[1778904258308,41.07,79072.22,0.0,-0.99985,0.0,0.02635]
[1778904258342,41.07,79071.95,0.0,-0.99985,0.0,0.02633]
[1778904260116,41.07,79069.94,0.0,-0.99985,0.0,0.02623]
[1778904260315,41.07,79069.94,0.0,-0.99985,0.0,0.02623]
[1778904268420,41.07,79068.46,0.0,-0.99985,0.0,0.02615]
[1778904272384,41.07,79067.83,0.0,-0.99985,0.0,0.02601]
[1778904272563,41.07,79067.83,0.0,-0.99985,0.0,0.02601]
[1778904272585,41.07,79067.9,0.0,-0.99985,0.0,0.02601]
[1778904277483,41.07,79070.2,0.0,-0.99985,0.0,0.02613]
[1778904282009,41.07,79071.75,0.0,-0.99985,0.0,0.02621]
[1778904282012,41.07,79071.75,0.0,-0.99985,0.0,0.02621]
[1778904282059,41.07,79071.75,0.0,-0.99985,0.0,0.02621]
[1778904282518,41.07,79071.87,0.0,-0.99985,0.0,0.02622]
[1778904286708,41.07,79073.23,0.0,-0.99985,0.0,0.02629]
[1778904286751,41.07,79073.23,0.0,-0.99985,0.0,0.02629]
[1778904286807,41.07,79073.23,0.0,-0.99985,0.0,0.02629]
[1778904286804,41.07,79074.2,0.0,-0.99985,0.0,0.02634]
[1778904290574,41.07,79078.18,0.0,-0.99985,0.0,0.02655]
[1778904293289,41.07,79078.79,0.0,-0.99985,0.0,0.02658]
[1778904293309,41.07,79078.79,0.0,-0.99985,0.0,0.02658]
[1778904293354,41.07,79078.79,0.0,-0.99985,0.0,0.02658]
[1778904293560,41.07,79078.79,0.0,-0.99985,0.0,0.02658]
[1778904293595,41.07,79079.52,0.0,-0.99985,0.0,0.02662]
[1778904298630,41.07,79079.76,0.0,-0.99985,0.0,0.02663]
[1778904301390,41.07,79079.85,0.0,-0.99985,0.0,0.02664]
[1778904301567,41.07,79079.85,0.0,-0.99985,0.0,0.02664]
[1778904303665,41.07,79077.35,0.0,-0.99985,0.0,0.02651]
[1778904308700,41.07,79075.92,0.0,-0.99985,0.0,0.02643]
[1778904314742,41.07,79076.05,0.0,-0.99985,0.0,0.02644]
[1778904319777,41.07,79076.85,0.0,-0.99985,0.0,0.02648]
[1778904320249,41.07,79076.85,0.0,-0.99985,0.0,0.02648]
[1778904320308,41.07,79076.85,0.0,-0.99985,0.0,0.02648]
[1778904320330,41.07,79076.85,0.0,-0.99985,0.0,0.02648]
[1778904320560,41.07,79076.85,0.0,-0.99985,0.0,0.02648]
[1778904320784,41.07,79076.82,0.0,-0.99985,0.0,0.02648]
[1778904329847,41.07,79076.68,0.0,-0.99985,0.0,0.02647]
[1778904339326,41.07,79076.78,0.0,-0.99985,0.0,0.02636]
[1778904339558,41.07,79076.78,0.0,-0.99985,0.0,0.02636]
[1778904344952,41.07,79077.72,0.0,-0.99985,0.0,0.02641]
[1778904348690,41.07,79078.93,0.0,-0.99985,0.0,0.02648]
[1778904348804,41.07,79078.93,0.0,-0.99985,0.0,0.02648]
[1778904348810,41.07,79078.93,0.0,-0.99985,0.0,0.02648]
[1778904348905,41.07,79079.07,0.0,-0.99985,0.0,0.02648]
[1778904349059,41.07,79079.07,0.0,-0.99985,0.0,0.02648]
[1778904355022,41.07,79076.68,0.0,-0.99985,0.0,0.02636]
[1778904357408,41.07,79076.33,0.0,-0.99985,0.0,0.02634]
[1778904357560,41.07,79076.33,0.0,-0.99985,0.0,0.02634]
[1778904362071,41.07,79070.84,0.0,-0.99985,0.0,0.02606]
[1778904364232,41.07,79069.84,0.0,-0.99985,0.0,0.026]
[1778904364309,41.07,79069.84,0.0,-0.99985,0.0,0.026]
[1778904364511,41.07,79069.84,0.0,-0.99985,0.0,0.026]
[1778904364560,41.07,79069.84,0.0,-0.99985,0.0,0.026]
[1778904364607,41.07,79070.01,0.0,-0.99985,0.0,0.02601]
[1778904370127,41.07,79069.1,0.0,-0.99985,0.0,0.02597]
[1778904376169,41.07,79069.06,0.0,-0.99985,0.0,0.02596]
[1778904382211,41.07,79069.2,0.0,-0.99985,0.0,0.02597]
[1778904387246,41.07,79069.28,0.0,-0.99985,0.0,0.02597]
[1778904392418,41.07,79069.09,0.0,-0.99985,0.0,0.02586]
[1778904392557,41.07,79069.09,0.0,-0.99985,0.0,0.02586]
[1778904392659,41.07,79066.21,0.0,-0.99985,0.0,0.02571]
[1778904398325,41.07,79065.99,0.0,-0.99985,0.0,0.0257]
[1778904400296,41.07,79065.54,0.0,-0.99985,0.0,0.02567]
[1778904400309,41.07,79065.54,0.0,-0.99985,0.0,0.02567]
[1778904400434,41.07,79065.54,0.0,-0.99985,0.0,0.02567]
[1778904400561,41.07,79065.54,0.0,-0.99985,0.0,0.02567]
[1778904400643,41.07,79065.54,0.0,-0.99985,0.0,0.02567]
[1778904406382,41.07,79066.15,0.0,-0.99985,0.0,0.0257]
[1778904411417,41.07,79065.63,0.0,-0.99985,0.0,0.02568]
[1778904416748,41.07,79065.65,0.0,-0.99985,0.0,0.02568]
[1778904416809,41.07,79065.65,0.0,-0.99985,0.0,0.02568]
[1778904423722,41.07,79065.54,0.0,-0.99985,0.0,0.02567]
[1778904430552,41.07,79064.66,0.0,-0.99985,0.0,0.02563]
[1778904435187,41.07,79064.92,0.0,-0.99985,0.0,0.02564]
[1778904435312,41.07,79064.92,0.0,-0.99985,0.0,0.02564]
[1778904435378,41.07,79064.92,0.0,-0.99985,0.0,0.02564]
[1778904435561,41.07,79064.92,0.0,-0.99985,0.0,0.02564]
[1778904435574,41.07,79064.92,0.0,-0.99985,0.0,0.02564]
[1778904442636,41.07,79063.07,0.0,-0.99985,0.0,0.02555]
[1778904443643,41.07,79055.75,0.0,-0.99985,0.0,0.02518]
[1778904444650,41.07,79049.24,0.0,-0.99986,0.0,0.02485]
[1778904445961,41.07,79049.24,0.0,-0.99986,0.0,0.02485]
[1778904446059,41.07,79049.24,0.0,-0.99986,0.0,0.02485]
[1778904446017,41.07,79048.81,0.0,-0.99986,0.0,0.02483]
[1778904453896,41.07,79048.8,0.0,-0.99986,0.0,0.02483]
[1778904454060,41.07,79048.8,0.0,-0.99986,0.0,0.02483]
[1778904454135,41.07,79048.87,0.0,-0.99986,0.0,0.02473]
[1778904454308,41.07,79048.87,0.0,-0.99986,0.0,0.02473]
[1778904454720,41.07,79049.3,0.0,-0.99986,0.0,0.02475]
[1778904459755,41.07,79049.11,0.0,-0.99986,0.0,0.02474]
[1778904466804,41.07,79049.91,0.0,-0.99986,0.0,0.02478]
[1778904471839,41.07,79049.77,0.0,-0.99986,0.0,0.02478]
[1778904477881,41.07,79049.66,0.0,-0.99986,0.0,0.02477]
[1778904483048,41.07,79049.66,0.0,-0.99986,0.0,0.02477]
[1778904483061,41.07,79049.66,0.0,-0.99986,0.0,0.02477]
[1778904488958,41.07,79049.7,0.0,-0.99986,0.0,0.02477]
[1778904496007,41.07,79049.74,0.0,-0.99986,0.0,0.02477]
[1778904503684,41.07,79049.74,0.0,-0.99986,0.0,0.02477]
[1778904503808,41.07,79049.74,0.0,-0.99986,0.0,0.02477]
[1778904503890,41.07,79049.74,0.0,-0.99986,0.0,0.02477]
[1778904503982,41.07,79049.74,0.0,-0.99986,0.0,0.02477]
[1778904503991,41.07,79049.74,0.0,-0.99986,0.0,0.02477]
[1778904509099,41.07,79048.76,0.0,-0.99986,0.0,0.02473]
[1778904517155,41.07,79048.77,0.0,-0.99986,0.0,0.02462]
[1778904524322,41.07,79048.77,0.0,-0.99986,0.0,0.02462]
[1778904524563,41.07,79048.77,0.0,-0.99986,0.0,0.02462]
[1778904535281,41.07,79048.82,0.0,-0.99986,0.0,0.02462]
[1778904541323,41.07,79050.64,0.0,-0.99986,0.0,0.02471]
[1778904542867,41.07,79050.64,0.0,-0.99986,0.0,0.02471]
[1778904543070,41.07,79050.64,0.0,-0.99986,0.0,0.02471]
[1778904543014,41.07,79055.45,0.0,-0.99986,0.0,0.02495]
[1778904543426,41.07,79055.45,0.0,-0.99986,0.0,0.02495]
[1778904543561,41.07,79055.45,0.0,-0.99986,0.0,0.02495]
[1778904543622,41.07,79057.05,0.0,-0.99985,0.0,0.02503]
[1778904549379,41.07,79057.26,0.0,-0.99985,0.0,0.02504]
[1778904551393,41.07,79059.27,0.0,-0.99985,0.0,0.02514]
[1778904553829,41.07,79060.17,0.0,-0.99985,0.0,0.02519]
[1778904554060,41.07,79060.17,0.0,-0.99985,0.0,0.02519]
[1778904559577,41.07,79059.4,0.0,-0.99985,0.0,0.02515]
[1778904559811,41.07,79059.4,0.0,-0.99985,0.0,0.02515]
[1778904559879,41.07,79059.4,0.0,-0.99985,0.0,0.02515]
[1778904560060,41.07,79059.4,0.0,-0.99985,0.0,0.02515]
[1778904560152,41.07,79059.91,0.0,-0.99985,0.0,0.02517]
[1778904565491,41.07,79059.68,0.0,-0.99985,0.0,0.02516]
[1778904570526,41.07,79059.7,0.0,-0.99985,0.0,0.02516]
[1778904573549,41.07,79054.89,0.0,-0.99986,0.0,0.02482]
[1778904575166,41.07,79054.89,0.0,-0.99986,0.0,0.02482]
[1778904575310,41.07,79053.6,0.0,-0.99986,0.0,0.02475]
[1778904578074,41.07,79053.53,0.0,-0.99986,0.0,0.02475]
[1778904578114,41.07,79055.88,0.0,-0.99986,0.0,0.02487]
[1778904578309,41.07,79055.88,0.0,-0.99986,0.0,0.02487]
[1778904578989,41.07,79055.88,0.0,-0.99986,0.0,0.02487]
[1778904579061,41.07,79055.88,0.0,-0.99986,0.0,0.02487]
[1778904579158,41.07,79059.33,0.0,-0.99985,0.0,0.02504]
[1778904584993,41.07,79060.04,0.0,-0.99985,0.0,0.02507]
[1778904585059,41.07,79060.04,0.0,-0.99985,0.0,0.02507]
[1778904588496,41.07,79060.03,0.0,-0.99985,0.0,0.02507]
[1778904588657,41.07,79076.77,0.0,-0.99985,0.0,0.02592]
[1778904589665,41.07,79084.69,0.0,-0.99985,0.0,0.02633]
[1778904590671,41.07,79089.78,0.0,-0.99985,0.0,0.0266]
[1778904592407,41.07,79089.64,0.0,-0.99985,0.0,0.02659]
[1778904599734,41.07,79089.24,0.0,-0.99985,0.0,0.02657]
[1778904601748,41.07,79083.68,0.0,-0.99985,0.0,0.02628]
[1778904602755,41.07,79076.03,0.0,-0.99985,0.0,0.02588]
[1778904603762,41.07,79073.91,0.0,-0.99985,0.0,0.02577]
[1778904605302,41.07,79073.91,0.0,-0.99985,0.0,0.02577]
[1778904605751,41.07,79073.91,0.0,-0.99985,0.0,0.02577]
[1778904606232,41.07,79073.91,0.0,-0.99985,0.0,0.02577]
[1778904606308,41.07,79073.82,0.0,-0.99985,0.0,0.02577]
[1778904606409,41.07,79073.82,0.0,-0.99985,0.0,0.02577]
[1778904609805,41.07,79071.1,0.0,-0.99985,0.0,0.02563]
[1778904614733,41.07,79069.83,0.0,-0.99985,0.0,0.02557]
[1778904614810,41.07,79069.83,0.0,-0.99985,0.0,0.02557]
[1778904615848,41.07,79057.34,0.0,-0.99986,0.0,0.02494]
[1778904616855,41.07,79042.78,0.0,-0.99986,0.0,0.02422]
[1778904617862,41.07,79043.83,0.0,-0.99986,0.0,0.02428]
[1778904620140,41.07,79043.78,0.0,-0.99986,0.0,0.02427]
[1778904620309,41.07,79043.49,0.0,-0.99986,0.0,0.02426]
[1778904620679,41.07,79043.49,0.0,-0.99986,0.0,0.02426]
[1778904620809,41.07,79043.49,0.0,-0.99986,0.0,0.02426]
[1778904620883,41.07,79043.46,0.0,-0.99986,0.0,0.02426]
[1778904621890,41.07,79029.02,0.0,-0.99986,0.0,0.02357]
[1778904622897,41.07,79023.29,0.0,-0.99987,0.0,0.0233]
[1778904624911,41.07,79021.05,0.0,-0.99987,0.0,0.02319]
[1778904626925,41.07,79023.19,0.0,-0.99987,0.0,0.02329]
[1778904627965,41.07,79023.19,0.0,-0.99987,0.0,0.02329]
[1778904628058,41.07,79023.19,0.0,-0.99987,0.0,0.02329]
[1778904631960,41.07,79024.6,0.0,-0.99987,0.0,0.02326]
[1778904634981,41.07,79028.07,0.0,-0.99986,0.0,0.02342]
[1778904636527,41.07,79028.32,0.0,-0.99986,0.0,0.02343]
[1778904636560,41.07,79028.32,0.0,-0.99986,0.0,0.02343]
[1778904637280,41.07,79028.52,0.0,-0.99986,0.0,0.02344]
[1778904637311,41.07,79028.52,0.0,-0.99986,0.0,0.02344]
[1778904638002,41.07,79028.64,0.0,-0.99986,0.0,0.02345]
[1778904644045,41.07,79029.05,0.0,-0.99986,0.0,0.02347]
[1778904648073,41.07,79034.46,0.0,-0.99986,0.0,0.02372]
[1778904649081,41.07,79034.46,0.0,-0.99986,0.0,0.02372]
[1778904649316,41.07,79034.54,0.0,-0.99986,0.0,0.02373]
[1778904657136,41.07,79034.61,0.0,-0.99986,0.0,0.02373]
[1778904662000,41.07,79034.61,0.0,-0.99986,0.0,0.02373]
[1778904662059,41.07,79034.61,0.0,-0.99986,0.0,0.02373]
[1778904664185,41.07,79037.18,0.0,-0.99986,0.0,0.02385]
[1778904665691,41.07,79037.18,0.0,-0.99986,0.0,0.02385]
[1778904665809,41.07,79037.18,0.0,-0.99986,0.0,0.02385]
[1778904666199,41.07,79037.25,0.0,-0.99986,0.0,0.02386]
[1778904672241,41.07,79037.27,0.0,-0.99986,0.0,0.02386]
[1778904677098,41.07,79035.86,0.0,-0.99986,0.0,0.02379]
[1778904677311,41.07,79036.94,0.0,-0.99986,0.0,0.02384]
[1778904683318,41.07,79037.29,0.0,-0.99986,0.0,0.02386]
[1778904688353,41.07,79037.07,0.0,-0.99986,0.0,0.02385]
[1778904691825,41.07,79037.18,0.0,-0.99986,0.0,0.02385]
[1778904692059,41.07,79037.18,0.0,-0.99986,0.0,0.02385]
[1778904692267,41.07,79037.18,0.0,-0.99986,0.0,0.02385]
[1778904692309,41.07,79037.18,0.0,-0.99986,0.0,0.02385]
[1778904692364,41.07,79037.18,0.0,-0.99986,0.0,0.02375]
[1778904697416,41.07,79032.33,0.0,-0.99986,0.0,0.02352]
[1778904698615,41.07,79032.33,0.0,-0.99986,0.0,0.02352]
[1778904698811,41.07,79032.33,0.0,-0.99986,0.0,0.02352]
[1778904706479,41.07,79032.91,0.0,-0.99986,0.0,0.02355]
[1778904709790,41.07,79033.08,0.0,-0.99986,0.0,0.02356]
[1778904709809,41.07,79033.08,0.0,-0.99986,0.0,0.02356]
[1778904711085,41.07,79033.25,0.0,-0.99986,0.0,0.02356]
[1778904711311,41.07,79033.25,0.0,-0.99986,0.0,0.02356]
[1778904711110,41.07,79033.38,0.0,-0.99986,0.0,0.02357]
[1778904721584,41.07,79034.38,0.0,-0.99986,0.0,0.02362]
[1778904723311,41.07,79034.38,0.0,-0.99986,0.0,0.02362]
[1778904723562,41.07,79034.38,0.0,-0.99986,0.0,0.02362]
[1778904728465,41.07,79034.45,0.0,-0.99986,0.0,0.02362]
[1778904728561,41.07,79034.45,0.0,-0.99986,0.0,0.02362]
[1778904728634,41.07,79034.42,0.0,-0.99986,0.0,0.02362]
[1778904733183,41.07,79034.42,0.0,-0.99986,0.0,0.02362]
[1778904733309,41.07,79034.42,0.0,-0.99986,0.0,0.02362]
[1778904733284,41.07,79037.43,0.0,-0.99986,0.0,0.02376]
[1778904735339,41.07,79037.96,0.0,-0.99986,0.0,0.02379]
[1778904734676,41.07,79040.58,0.0,-0.99986,0.0,0.02391]
[1778904735561,41.07,79040.58,0.0,-0.99986,0.0,0.02391]
[1778904735683,41.07,79042.65,0.0,-0.99986,0.0,0.02401]
[1778904737697,41.07,79044.62,0.0,-0.99986,0.0,0.02411]
[1778904741738,41.07,79044.47,0.0,-0.99986,0.0,0.0241]
[1778904741808,41.07,79044.47,0.0,-0.99986,0.0,0.0241]
[1778904747767,41.07,79045.37,0.0,-0.99986,0.0,0.02414]
[1778904752802,41.07,79045.85,0.0,-0.99986,0.0,0.02406]
[1778904756272,41.07,79045.8,0.0,-0.99986,0.0,0.02406]
[1778904756308,41.07,79045.8,0.0,-0.99986,0.0,0.02406]
[1778904756373,41.07,79050.17,0.0,-0.99986,0.0,0.02427]
[1778904757837,41.07,79055.51,0.0,-0.99986,0.0,0.02453]
[1778904758484,41.07,79055.51,0.0,-0.99986,0.0,0.02453]
[1778904758560,41.07,79055.51,0.0,-0.99986,0.0,0.02453]
[1778904758846,41.07,79060.21,0.0,-0.99986,0.0,0.02476]
[1778904762540,41.07,79060.36,0.0,-0.99986,0.0,0.02477]
[1778904762559,41.07,79060.36,0.0,-0.99986,0.0,0.02477]
[1778904768971,41.07,79060.83,0.0,-0.99986,0.0,0.02479]
[1778904769061,41.07,79060.83,0.0,-0.99986,0.0,0.02479]
[1778904769162,41.07,79060.83,0.0,-0.99986,0.0,0.02479]
[1778904779498,41.07,79061.61,0.0,-0.99986,0.0,0.02483]
[1778904779558,41.07,79061.61,0.0,-0.99986,0.0,0.02483]
[1778904785028,41.07,79062.82,0.0,-0.99986,0.0,0.02489]
[1778904796415,41.07,79062.75,0.0,-0.99986,0.0,0.02489]
[1778904796560,41.07,79062.75,0.0,-0.99986,0.0,0.02489]
[1778904798568,41.07,79062.75,0.0,-0.99986,0.0,0.02489]
[1778904798810,41.07,79062.75,0.0,-0.99986,0.0,0.02489]
[1778904803154,41.07,79062.56,0.0,-0.99986,0.0,0.02488]
[1778904808189,41.07,79062.17,0.0,-0.99986,0.0,0.02486]
[1778904818259,41.07,79062.19,0.0,-0.99986,0.0,0.02476]
[1778904822359,41.07,79060.04,0.0,-0.99986,0.0,0.02465]
[1778904823568,41.07,79059.5,0.0,-0.99986,0.0,0.02462]
[1778904825356,41.07,79059.56,0.0,-0.99986,0.0,0.02463]
[1778904825412,41.07,79058.76,0.0,-0.99986,0.0,0.02459]
[1778904825560,41.07,79058.76,0.0,-0.99986,0.0,0.02459]
[1778904827558,41.07,79057.49,0.0,-0.99986,0.0,0.02452]
[1778904833365,41.07,79055.89,0.0,-0.99986,0.0,0.02445]
[1778904838400,41.07,79056.01,0.0,-0.99986,0.0,0.02445]
[1778904844442,41.07,79056.01,0.0,-0.99986,0.0,0.02445]
[1778904844574,41.07,79056.01,0.0,-0.99986,0.0,0.02445]
[1778904844629,41.07,79056.01,0.0,-0.99986,0.0,0.02445]
[1778904844814,41.07,79056.01,0.0,-0.99986,0.0,0.02445]
[1778904846456,41.07,79056.27,0.0,-0.99986,0.0,0.02446]
[1778904851491,41.07,79054.81,0.0,-0.99986,0.0,0.02439]
[1778904852692,41.07,79054.81,0.0,-0.99986,0.0,0.02439]
[1778904852814,41.07,79054.81,0.0,-0.99986,0.0,0.02439]
[1778904852849,41.07,79051.68,0.0,-0.99986,0.0,0.02424]
[1778904854399,41.07,79051.68,0.0,-0.99986,0.0,0.02424]
[1778904854559,41.07,79050.79,0.0,-0.99986,0.0,0.0242]
[1778904863575,41.07,79050.16,0.0,-0.99986,0.0,0.02417]
[1778904868610,41.07,79049.75,0.0,-0.99986,0.0,0.02415]
[1778904870106,41.07,79049.75,0.0,-0.99986,0.0,0.02415]
[1778904870311,41.07,79049.75,0.0,-0.99986,0.0,0.02415]
[1778904870385,41.07,79049.54,0.0,-0.99986,0.0,0.02414]
[1778904870744,41.07,79049.54,0.0,-0.99986,0.0,0.02414]
[1778904870810,41.07,79049.54,0.0,-0.99986,0.0,0.02414]
[1778904877038,41.07,79049.47,0.0,-0.99986,0.0,0.02403]
[1778904877059,41.07,79049.47,0.0,-0.99986,0.0,0.02403]
[1778904877139,41.07,79049.95,0.0,-0.99986,0.0,0.02405]
[1778904878325,41.07,79049.95,0.0,-0.99986,0.0,0.02405]
[1778904878559,41.07,79050.01,0.0,-0.99986,0.0,0.02406]
[1778904884722,41.07,79049.23,0.0,-0.99986,0.0,0.02402]
[1778904889758,41.07,79049.68,0.0,-0.99986,0.0,0.02404]
[1778904892528,41.07,79049.61,0.0,-0.99986,0.0,0.02404]
[1778904892560,41.07,79049.61,0.0,-0.99986,0.0,0.02404]
[1778904892779,41.07,79049.66,0.0,-0.99986,0.0,0.02404]
[1778904893697,41.07,79049.66,0.0,-0.99986,0.0,0.02404]
[1778904893817,41.07,79049.66,0.0,-0.99986,0.0,0.02404]
[1778904899828,41.07,79048.09,0.0,-0.99986,0.0,0.02396]
[1778904901569,41.07,79048.19,0.0,-0.99986,0.0,0.02397]
[1778904901810,41.07,79048.19,0.0,-0.99986,0.0,0.02397]
[1778904901842,41.07,79048.07,0.0,-0.99986,0.0,0.02396]
[1778904902773,41.07,79048.07,0.0,-0.99986,0.0,0.02396]
[1778904902809,41.07,79048.07,0.0,-0.99986,0.0,0.02396]
[1778904911912,41.07,79048.1,0.0,-0.99986,0.0,0.02396]
[1778904913694,41.07,79048.24,0.0,-0.99986,0.0,0.02397]
[1778904913809,41.07,79048.24,0.0,-0.99986,0.0,0.02397]
[1778904913926,41.07,79048.44,0.0,-0.99986,0.0,0.02398]
[1778904914710,41.07,79048.44,0.0,-0.99986,0.0,0.02398]
[1778904914814,41.07,79048.44,0.0,-0.99986,0.0,0.02398]
[1778904921982,41.07,79048.56,0.0,-0.99986,0.0,0.02399]
[1778904924360,41.07,79049.56,0.0,-0.99986,0.0,0.02403]
[1778904924447,41.07,79050.16,0.0,-0.99986,0.0,0.02406]
[1778904924559,41.07,79050.16,0.0,-0.99986,0.0,0.02406]
[1778904925973,41.07,79050.16,0.0,-0.99986,0.0,0.02406]
[1778904926060,41.07,79050.16,0.0,-0.99986,0.0,0.02406]
[1778904926065,41.07,79053.75,0.0,-0.99986,0.0,0.02424]
[1778904928869,41.07,79052.66,0.0,-0.99986,0.0,0.02418]
[1778904929059,41.07,79052.66,0.0,-0.99986,0.0,0.02418]
[1778904929120,41.07,79050.37,0.0,-0.99986,0.0,0.02407]
[1778904934155,41.07,79049.2,0.0,-0.99986,0.0,0.02391]
[1778904934310,41.07,79049.2,0.0,-0.99986,0.0,0.02391]
[1778904940110,41.07,79048.49,0.0,-0.99986,0.0,0.02388]
[1778904942124,41.07,79052.4,0.0,-0.99986,0.0,0.02407]
[1778904942621,41.07,79052.4,0.0,-0.99986,0.0,0.02407]
[1778904942809,41.07,79052.4,0.0,-0.99986,0.0,0.02407]
[1778904943131,41.07,79053.92,0.0,-0.99986,0.0,0.02414]
[1778904943706,41.07,79053.92,0.0,-0.99986,0.0,0.02414]
[1778904943812,41.07,79053.92,0.0,-0.99986,0.0,0.02414]
[1778904953201,41.07,79054.9,0.0,-0.99986,0.0,0.02419]
[1778904954491,41.07,79054.9,0.0,-0.99986,0.0,0.02419]
[1778904954560,41.07,79054.9,0.0,-0.99986,0.0,0.02419]
[1778904955216,41.07,79057.38,0.0,-0.99986,0.0,0.02431]
[1778904956013,41.07,79057.38,0.0,-0.99986,0.0,0.02431]
[1778904956060,41.07,79057.38,0.0,-0.99986,0.0,0.02431]
[1778904961259,41.07,79057.35,0.0,-0.99986,0.0,0.02431]
[1778904962385,41.07,79057.35,0.0,-0.99986,0.0,0.02431]
[1778904962559,41.07,79057.35,0.0,-0.99986,0.0,0.02431]
[1778904962539,41.07,79057.28,0.0,-0.99986,0.0,0.0243]
[1778904963272,41.07,79057.25,0.0,-0.99986,0.0,0.0243]
[1778904963868,41.07,79057.25,0.0,-0.99986,0.0,0.0243]
[1778904964062,41.07,79057.25,0.0,-0.99986,0.0,0.0243]
[1778904970321,41.07,79057.18,0.0,-0.99986,0.0,0.0243]
[1778904972516,41.07,79057.14,0.0,-0.99986,0.0,0.0243]
[1778904972562,41.07,79057.14,0.0,-0.99986,0.0,0.0243]
[1778904972336,41.07,79054.45,0.0,-0.99986,0.0,0.02417]
[1778904973343,41.07,79049.98,0.0,-0.99986,0.0,0.02395]
[1778904974084,41.07,79049.98,0.0,-0.99986,0.0,0.02395]
[1778904974309,41.07,79049.98,0.0,-0.99986,0.0,0.02395]
[1778904979385,41.07,79048.28,0.0,-0.99986,0.0,0.02387]
[1778904984420,41.07,79048.16,0.0,-0.99986,0.0,0.02386]
[1778904993483,41.07,79048.38,0.0,-0.99986,0.0,0.02377]
[1778904998518,41.07,79048.4,0.0,-0.99986,0.0,0.02377]
[1778905004757,41.07,79048.38,0.0,-0.99986,0.0,0.02377]
[1778905004808,41.07,79048.38,0.0,-0.99986,0.0,0.02377]
[1778905004858,41.07,79048.38,0.0,-0.99986,0.0,0.02377]
[1778905006022,41.07,79048.38,0.0,-0.99986,0.0,0.02377]
[1778905006059,41.07,79048.38,0.0,-0.99986,0.0,0.02377]
[1778905014631,41.07,79048.55,0.0,-0.99986,0.0,0.02378]
[1778905020673,41.07,79048.2,0.0,-0.99986,0.0,0.02376]
[1778905022890,41.07,79048.76,0.0,-0.99986,0.0,0.02379]
[1778905023058,41.07,79048.76,0.0,-0.99986,0.0,0.02379]
[1778905023117,41.07,79050.6,0.0,-0.99986,0.0,0.02388]
[1778905024303,41.07,79050.6,0.0,-0.99986,0.0,0.02388]
[1778905024311,41.07,79050.6,0.0,-0.99986,0.0,0.02388]
[1778905029738,41.07,79052.13,0.0,-0.99986,0.0,0.02395]
[1778905031566,41.07,79052.13,0.0,-0.99986,0.0,0.02395]
[1778905031809,41.07,79052.49,0.0,-0.99986,0.0,0.02397]
[1778905031893,41.07,79052.62,0.0,-0.99986,0.0,0.02398]
[1778905032995,41.07,79052.62,0.0,-0.99986,0.0,0.02398]
[1778905033060,41.07,79052.62,0.0,-0.99986,0.0,0.02398]
[1778905038801,41.07,79053.58,0.0,-0.99986,0.0,0.02402]
[1778905043836,41.07,79054.47,0.0,-0.99986,0.0,0.02406]
[1778905048871,41.07,79054.47,0.0,-0.99986,0.0,0.02406]
[1778905051317,41.07,79054.47,0.0,-0.99986,0.0,0.02406]
[1778905051561,41.07,79054.47,0.0,-0.99986,0.0,0.02406]
[1778905051585,41.07,79057.45,0.0,-0.99986,0.0,0.0241]
[1778905051892,41.07,79059.82,0.0,-0.99986,0.0,0.02422]
[1778905052829,41.07,79059.82,0.0,-0.99986,0.0,0.02422]
[1778905053061,41.07,79059.82,0.0,-0.99986,0.0,0.02422]
[1778905059948,41.07,79060.26,0.0,-0.99986,0.0,0.02424]
[1778905064983,41.07,79060.24,0.0,-0.99986,0.0,0.02424]
[1778905067937,41.07,79060.31,0.0,-0.99986,0.0,0.02424]
[1778905068059,41.07,79060.31,0.0,-0.99986,0.0,0.02424]
[1778905068083,41.07,79060.32,0.0,-0.99986,0.0,0.02424]
[1778905068942,41.07,79060.32,0.0,-0.99986,0.0,0.02424]
[1778905069062,41.07,79060.32,0.0,-0.99986,0.0,0.02424]
[1778905075054,41.07,79061.12,0.0,-0.99986,0.0,0.02428]
[1778905082556,41.07,79061.07,0.0,-0.99986,0.0,0.02428]
[1778905082808,41.07,79061.07,0.0,-0.99986,0.0,0.02428]
[1778905084954,41.07,79061.07,0.0,-0.99986,0.0,0.02428]
[1778905085057,41.07,79061.07,0.0,-0.99986,0.0,0.02428]
[1778905088151,41.07,79060.99,0.0,-0.99986,0.0,0.02428]
[1778905093187,41.07,79060.58,0.0,-0.99986,0.0,0.02426]
[1778905098222,41.07,79060.8,0.0,-0.99986,0.0,0.02427]
[1778905098925,41.07,79060.8,0.0,-0.99986,0.0,0.02427]
[1778905099058,41.07,79060.8,0.0,-0.99986,0.0,0.02427]
[1778905104264,41.07,79061.7,0.0,-0.99986,0.0,0.02431]
[1778905109301,41.07,79061.99,0.0,-0.99986,0.0,0.02432]
[1778905109308,41.07,79061.99,0.0,-0.99986,0.0,0.02432]
[1778905109402,41.07,79061.38,0.0,-0.99986,0.0,0.0243]
[1778905110764,41.07,79061.78,0.0,-0.99986,0.0,0.02431]
[1778905110808,41.07,79061.78,0.0,-0.99986,0.0,0.02431]
[1778905116712,41.07,79061.94,0.0,-0.99986,0.0,0.02422]
[1778905116348,41.07,79060.46,0.0,-0.99986,0.0,0.02415]
[1778905116807,41.07,79060.46,0.0,-0.99986,0.0,0.02415]
[1778905117355,41.07,79057.46,0.0,-0.99986,0.0,0.024]
[1778905118362,41.07,79052.24,0.0,-0.99986,0.0,0.02375]
[1778905118897,41.07,79052.24,0.0,-0.99986,0.0,0.02375]
[1778905119062,41.07,79052.24,0.0,-0.99986,0.0,0.02375]
[1778905129439,41.07,79052.45,0.0,-0.99986,0.0,0.02376]
[1778905135481,41.07,79052.83,0.0,-0.99986,0.0,0.02378]
[1778905135842,41.07,79052.83,0.0,-0.99986,0.0,0.02378]
[1778905136057,41.07,79052.83,0.0,-0.99986,0.0,0.02378]
[1778905136488,41.07,79052.6,0.0,-0.99986,0.0,0.02377]
[1778905137428,41.07,79052.6,0.0,-0.99986,0.0,0.02377]
[1778905137560,41.07,79052.6,0.0,-0.99986,0.0,0.02377]
[1778905143537,41.07,79052.88,0.0,-0.99986,0.0,0.02378]
[1778905148572,41.07,79052.95,0.0,-0.99986,0.0,0.02379]
[1778905151561,41.07,79053.96,0.0,-0.99986,0.0,0.02383]
[1778905151593,41.07,79054.35,0.0,-0.99986,0.0,0.02385]
[1778905152718,41.07,79054.35,0.0,-0.99986,0.0,0.02385]
[1778905152809,41.07,79054.17,0.0,-0.99986,0.0,0.02384]
[1778905158642,41.07,79054.16,0.0,-0.99986,0.0,0.02384]
[1778905162670,41.07,79057.1,0.0,-0.99986,0.0,0.02398]
[1778905163771,41.07,79057.1,0.0,-0.99986,0.0,0.02398]
[1778905163809,41.07,79057.68,0.0,-0.99986,0.0,0.02401]
[1778905164973,41.07,79057.94,0.0,-0.99986,0.0,0.02402]
[1778905165059,41.07,79057.94,0.0,-0.99986,0.0,0.02402]
[1778905165691,41.07,79057.93,0.0,-0.99986,0.0,0.02402]
[1778905170726,41.07,79058.38,0.0,-0.99986,0.0,0.02405]
[1778905175761,41.07,79057.7,0.0,-0.99986,0.0,0.02391]
[1778905178392,41.07,79057.59,0.0,-0.99986,0.0,0.0239]
[1778905178563,41.07,79057.59,0.0,-0.99986,0.0,0.0239]
[1778905187845,41.07,79054.95,0.0,-0.99986,0.0,0.02378]
[1778905188855,41.07,79051.92,0.0,-0.99986,0.0,0.02363]
[1778905189970,41.07,79051.92,0.0,-0.99986,0.0,0.02363]
[1778905190068,41.07,79051.92,0.0,-0.99986,0.0,0.02363]
[1778905190073,41.07,79042.34,0.0,-0.99987,0.0,0.02318]
[1778905191657,41.07,79042.34,0.0,-0.99987,0.0,0.02318]
[1778905191808,41.07,79042.34,0.0,-0.99987,0.0,0.02318]
[1778905191758,41.07,79041.01,0.0,-0.99987,0.0,0.02312]
[1778905197915,41.07,79039.23,0.0,-0.99987,0.0,0.02304]
[1778905202950,41.07,79040.79,0.0,-0.99987,0.0,0.02311]
[1778905206418,41.07,79041.26,0.0,-0.99987,0.0,0.02313]
[1778905206562,41.07,79041.26,0.0,-0.99987,0.0,0.02313]
[1778905217052,41.07,79041.66,0.0,-0.99987,0.0,0.02315]
[1778905222092,41.07,79041.56,0.0,-0.99987,0.0,0.02315]
[1778905229141,41.07,79041.49,0.0,-0.99987,0.0,0.02314]
[1778905232162,41.07,79041.77,0.0,-0.99987,0.0,0.02306]
[1778905234085,41.07,79041.73,0.0,-0.99987,0.0,0.02306]
[1778905234311,41.07,79041.73,0.0,-0.99987,0.0,0.02306]
[1778905235746,41.07,79041.73,0.0,-0.99987,0.0,0.02306]
[1778905235809,41.07,79041.73,0.0,-0.99987,0.0,0.02306]
[1778905235830,41.07,79041.73,0.0,-0.99987,0.0,0.02306]
[1778905241225,41.07,79041.93,0.0,-0.99987,0.0,0.02306]
[1778905243239,41.07,79044.64,0.0,-0.99987,0.0,0.02319]
[1778905243958,41.07,79044.64,0.0,-0.99987,0.0,0.02319]
[1778905244063,41.07,79044.64,0.0,-0.99987,0.0,0.02319]
[1778905244246,41.07,79047.05,0.0,-0.99986,0.0,0.0233]
[1778905248676,41.07,79047.68,0.0,-0.99986,0.0,0.02333]
[1778905248808,41.07,79047.68,0.0,-0.99986,0.0,0.02333]
[1778905248777,41.07,79047.02,0.0,-0.99986,0.0,0.0233]
[1778905254316,41.07,79045.45,0.0,-0.99987,0.0,0.02323]
[1778905255409,41.07,79045.45,0.0,-0.99987,0.0,0.02323]
[1778905255565,41.07,79045.45,0.0,-0.99987,0.0,0.02323]
[1778905261365,41.07,79045.05,0.0,-0.99987,0.0,0.02321]
[1778905266947,41.07,79045.13,0.0,-0.99987,0.0,0.02321]
[1778905267058,41.07,79045.13,0.0,-0.99987,0.0,0.02321]
[1778905267160,41.07,79045.13,0.0,-0.99987,0.0,0.02321]
[1778905272025,41.07,79045.13,0.0,-0.99987,0.0,0.02321]
[1778905272059,41.07,79045.13,0.0,-0.99987,0.0,0.02321]
[1778905277477,41.07,79045.08,0.0,-0.99987,0.0,0.02321]
[1778905282512,41.07,79045.07,0.0,-0.99987,0.0,0.02321]
[1778905287549,41.07,79043.04,0.0,-0.99987,0.0,0.02312]
[1778905288378,41.07,79043.04,0.0,-0.99987,0.0,0.02312]
[1778905288563,41.07,79043.04,0.0,-0.99987,0.0,0.02312]
[1778905288570,41.07,79040.38,0.0,-0.99987,0.0,0.02299]
[1778905290393,41.07,79040.34,0.0,-0.99987,0.0,0.02299]
[1778905290564,41.07,79040.34,0.0,-0.99987,0.0,0.02299]
[1778905290570,41.07,79040.24,0.0,-0.99987,0.0,0.02299]
[1778905295605,41.07,79040.17,0.0,-0.99987,0.0,0.02288]
[1778905300640,41.07,79040.4,0.0,-0.99987,0.0,0.02289]
[1778905305675,41.07,79040.3,0.0,-0.99987,0.0,0.02289]
[1778905309980,41.07,79040.76,0.0,-0.99987,0.0,0.02291]
[1778905310058,41.07,79040.76,0.0,-0.99987,0.0,0.02291]
[1778905314587,41.07,79040.86,0.0,-0.99987,0.0,0.02292]
[1778905314811,41.07,79040.86,0.0,-0.99987,0.0,0.02292]
[1778905315745,41.07,79045.25,0.0,-0.99987,0.0,0.02312]
[1778905317459,41.07,79045.36,0.0,-0.99987,0.0,0.02312]
[1778905317560,41.07,79045.36,0.0,-0.99987,0.0,0.02312]
[1778905317759,41.07,79045.29,0.0,-0.99987,0.0,0.02312]
[1778905323801,41.07,79045.04,0.0,-0.99987,0.0,0.02311]
[1778905325506,41.07,79046.1,0.0,-0.99987,0.0,0.02316]
[1778905325559,41.07,79046.1,0.0,-0.99987,0.0,0.02316]
[1778905330850,41.07,79046.87,0.0,-0.99987,0.0,0.02319]
[1778905339913,41.07,79046.39,0.0,-0.99987,0.0,0.02317]
[1778905346962,41.07,79046.29,0.0,-0.99987,0.0,0.02317]
[1778905349639,41.07,79046.29,0.0,-0.99987,0.0,0.02317]
[1778905349809,41.07,79046.29,0.0,-0.99987,0.0,0.02317]
[1778905351338,41.07,79046.29,0.0,-0.99987,0.0,0.02317]
[1778905351560,41.07,79046.29,0.0,-0.99987,0.0,0.02317]
[1778905351997,41.07,79046.32,0.0,-0.99987,0.0,0.02307]
[1778905357032,41.07,79046.24,0.0,-0.99987,0.0,0.02307]
[1778905363074,41.07,79046.44,0.0,-0.99987,0.0,0.02307]
[1778905369116,41.07,79046.09,0.0,-0.99987,0.0,0.02306]
[1778905377172,41.07,79046.36,0.0,-0.99987,0.0,0.02307]
[1778905383214,41.07,79046.54,0.0,-0.99987,0.0,0.02308]
[1778905385228,41.07,79050.02,0.0,-0.99987,0.0,0.02324]
[1778905386418,41.07,79050.02,0.0,-0.99987,0.0,0.02324]
[1778905386559,41.07,79050.02,0.0,-0.99987,0.0,0.02324]
[1778905386569,41.07,79054.37,0.0,-0.99986,0.0,0.02345]
[1778905391620,41.07,79054.79,0.0,-0.99986,0.0,0.02347]
[1778905391809,41.07,79054.79,0.0,-0.99986,0.0,0.02347]
[1778905391909,41.07,79053.81,0.0,-0.99986,0.0,0.02342]
[1778905397312,41.07,79053.38,0.0,-0.99986,0.0,0.0234]
[1778905398217,41.07,79053.38,0.0,-0.99986,0.0,0.0234]
[1778905398309,41.07,79053.38,0.0,-0.99986,0.0,0.0234]
[1778905403354,41.07,79054.42,0.0,-0.99986,0.0,0.02345]
[1778905406110,41.07,79054.42,0.0,-0.99986,0.0,0.02345]
[1778905406308,41.07,79054.42,0.0,-0.99986,0.0,0.02345]
[1778905407214,41.07,79055.63,0.0,-0.99986,0.0,0.0235]
[1778905407310,41.07,79055.63,0.0,-0.99986,0.0,0.0235]
[1778905407384,41.07,79055.87,0.0,-0.99986,0.0,0.02352]
[1778905415215,41.07,79055.9,0.0,-0.99986,0.0,0.02352]
[1778905415308,41.07,79055.9,0.0,-0.99986,0.0,0.02352]
[1778905415440,41.07,79056.18,0.0,-0.99986,0.0,0.02343]
[1778905428894,41.07,79056.26,0.0,-0.99986,0.0,0.02343]
[1778905428995,41.07,79056.26,0.0,-0.99986,0.0,0.02343]
[1778905429067,41.07,79056.26,0.0,-0.99986,0.0,0.02343]
[1778905430287,41.07,79056.28,0.0,-0.99986,0.0,0.02343]
[1778905430311,41.07,79056.28,0.0,-0.99986,0.0,0.02343]
[1778905435583,41.07,79056.28,0.0,-0.99986,0.0,0.02343]
[1778905442852,41.07,79056.28,0.0,-0.99986,0.0,0.02343]
[1778905443058,41.07,79056.28,0.0,-0.99986,0.0,0.02343]
[1778905444646,41.07,79052.49,0.0,-0.99987,0.0,0.02326]
[1778905444811,41.07,79052.49,0.0,-0.99987,0.0,0.02326]
[1778905444861,41.07,79052.8,0.0,-0.99987,0.0,0.02327]
[1778905450692,41.07,79052.69,0.0,-0.99987,0.0,0.02327]
[1778905451821,41.07,79052.69,0.0,-0.99987,0.0,0.02327]
[1778905452058,41.07,79052.69,0.0,-0.99987,0.0,0.02327]
[1778905457243,41.07,79051.57,0.0,-0.99987,0.0,0.02321]
[1778905457308,41.07,79051.57,0.0,-0.99987,0.0,0.02321]
[1778905457741,41.07,79051.58,0.0,-0.99987,0.0,0.02321]
[1778905461806,41.07,79051.66,0.0,-0.99987,0.0,0.02322]
[1778905462059,41.07,79051.66,0.0,-0.99987,0.0,0.02322]
[1778905467811,41.07,79051.71,0.0,-0.99987,0.0,0.02322]
[1778905473853,41.07,79052.0,0.0,-0.99987,0.0,0.02313]
[1778905475867,41.07,79048.93,0.0,-0.99987,0.0,0.02299]
[1778905476376,41.07,79048.93,0.0,-0.99987,0.0,0.02299]
[1778905476560,41.07,79048.93,0.0,-0.99987,0.0,0.02299]
[1778905476874,41.07,79041.58,0.0,-0.99987,0.0,0.02265]
[1778905477881,41.07,79042.4,0.0,-0.99987,0.0,0.02269]
[1778905478908,41.07,79042.4,0.0,-0.99987,0.0,0.02269]
[1778905479060,41.07,79042.4,0.0,-0.99987,0.0,0.02269]
[1778905478912,41.07,79042.4,0.0,-0.99987,0.0,0.02269]
[1778905480902,41.07,79039.09,0.0,-0.99987,0.0,0.02254]
[1778905483405,41.07,79037.62,0.0,-0.99987,0.0,0.02247]
[1778905483560,41.07,79037.62,0.0,-0.99987,0.0,0.02247]
[1778905488751,41.07,79037.37,0.0,-0.99987,0.0,0.02246]
[1778905488808,41.07,79037.37,0.0,-0.99987,0.0,0.02246]
[1778905488958,41.07,79040.63,0.0,-0.99987,0.0,0.02261]
[1778905489965,41.07,79037.81,0.0,-0.99987,0.0,0.02248]
[1778905490813,41.07,79037.81,0.0,-0.99987,0.0,0.02248]
[1778905491061,41.07,79037.81,0.0,-0.99987,0.0,0.02248]
[1778905490972,41.07,79038.29,0.0,-0.99987,0.0,0.0225]
[1778905496014,41.07,79041.62,0.0,-0.99987,0.0,0.02265]
[1778905497020,41.07,79044.08,0.0,-0.99987,0.0,0.02277]
[1778905501559,41.07,79044.73,0.0,-0.99987,0.0,0.0228]
[1778905503063,41.07,79052.23,0.0,-0.99987,0.0,0.02314]
[1778905504070,41.07,79053.34,0.0,-0.99987,0.0,0.02319]
[1778905504959,41.07,79053.34,0.0,-0.99987,0.0,0.02319]
[1778905505061,41.07,79053.34,0.0,-0.99987,0.0,0.02319]
[1778905505077,41.07,79053.95,0.0,-0.99987,0.0,0.02322]
[1778905505406,41.07,79053.95,0.0,-0.99987,0.0,0.02322]
[1778905505571,41.07,79053.95,0.0,-0.99987,0.0,0.02322]
[1778905512126,41.07,79053.8,0.0,-0.99987,0.0,0.02322]
[1778905515230,41.07,79053.84,0.0,-0.99987,0.0,0.02322]
[1778905515309,41.07,79053.84,0.0,-0.99987,0.0,0.02322]
[1778905515530,41.07,79053.84,0.0,-0.99987,0.0,0.02322]
[1778905515561,41.07,79053.84,0.0,-0.99987,0.0,0.02322]
[1778905515631,41.07,79053.52,0.0,-0.99987,0.0,0.0232]
[1778905521189,41.07,79053.32,0.0,-0.99987,0.0,0.02319]
[1778905526224,41.07,79053.17,0.0,-0.99987,0.0,0.02319]
[1778905532266,41.07,79053.07,0.0,-0.99987,0.0,0.02308]
[1778905536294,41.07,79051.04,0.0,-0.99987,0.0,0.02299]
[1778905537582,41.07,79051.04,0.0,-0.99987,0.0,0.02299]
[1778905537738,41.07,79051.04,0.0,-0.99987,0.0,0.02299]
[1778905537811,41.07,79051.04,0.0,-0.99987,0.0,0.02299]
[1778905537893,41.07,79051.04,0.0,-0.99987,0.0,0.02299]
[1778905545978,41.07,79051.11,0.0,-0.99987,0.0,0.02299]
[1778905551400,41.07,79050.98,0.0,-0.99987,0.0,0.02298]
[1778905556439,41.07,79050.94,0.0,-0.99987,0.0,0.02298]
[1778905561474,41.07,79051.45,0.0,-0.99987,0.0,0.02301]
[1778905564951,41.07,79051.98,0.0,-0.99987,0.0,0.02303]
[1778905565058,41.07,79051.98,0.0,-0.99987,0.0,0.02303]
[1778905565161,41.07,79053.53,0.0,-0.99987,0.0,0.0231]
[1778905565444,41.07,79053.53,0.0,-0.99987,0.0,0.0231]
[1778905565561,41.07,79053.53,0.0,-0.99987,0.0,0.0231]
[1778905571572,41.07,79053.35,0.0,-0.99987,0.0,0.02309]
[1778905573639,41.07,79053.38,0.0,-0.99987,0.0,0.0231]
[1778905573809,41.07,79053.38,0.0,-0.99987,0.0,0.0231]
[1778905573925,41.07,79053.38,0.0,-0.99987,0.0,0.0231]
[1778905574061,41.07,79053.38,0.0,-0.99987,0.0,0.0231]
[1778905574069,41.07,79053.38,0.0,-0.99987,0.0,0.0231]
[1778905579628,41.07,79053.83,0.0,-0.99987,0.0,0.02312]
[1778905584663,41.07,79053.88,0.0,-0.99987,0.0,0.02312]
[1778905589318,41.07,79052.64,0.0,-0.99987,0.0,0.02306]
[1778905589526,41.07,79052.64,0.0,-0.99987,0.0,0.02306]
[1778905589565,41.07,79052.64,0.0,-0.99987,0.0,0.02306]
[1778905589699,41.07,79051.9,0.0,-0.99987,0.0,0.02303]
[1778905592720,41.07,79047.92,0.0,-0.99987,0.0,0.02274]
[1778905597755,41.07,79048.07,0.0,-0.99987,0.0,0.02275]
[1778905599816,41.07,79047.43,0.0,-0.99987,0.0,0.02272]
[1778905599931,41.07,79047.43,0.0,-0.99987,0.0,0.02272]
[1778905600059,41.07,79047.43,0.0,-0.99987,0.0,0.02272]
[1778905600084,41.07,79047.43,0.0,-0.99987,0.0,0.02272]
[1778905606818,41.07,79047.58,0.0,-0.99987,0.0,0.02273]
[1778905613867,41.07,79047.68,0.0,-0.99987,0.0,0.02273]
[1778905618902,41.07,79047.08,0.0,-0.99987,0.0,0.02271]
[1778905623937,41.07,79046.93,0.0,-0.99987,0.0,0.0227]
[1778905630986,41.07,79047.09,0.0,-0.99987,0.0,0.02271]
[1778905639156,41.07,79047.05,0.0,-0.99987,0.0,0.0227]
[1778905639203,41.07,79047.05,0.0,-0.99987,0.0,0.0227]
[1778905639308,41.07,79047.05,0.0,-0.99987,0.0,0.0227]
[1778905639544,41.07,79047.05,0.0,-0.99987,0.0,0.0227]
[1778905639561,41.07,79047.05,0.0,-0.99987,0.0,0.0227]
[1778905653140,41.07,79047.17,0.0,-0.99987,0.0,0.02261]
[1778905659182,41.07,79047.23,0.0,-0.99987,0.0,0.02261]
[1778905667238,41.07,79047.09,0.0,-0.99987,0.0,0.02261]
[1778905680329,41.07,79047.02,0.0,-0.99987,0.0,0.0226]
[1778905685616,41.07,79046.98,0.0,-0.99987,0.0,0.0226]
[1778905685817,41.07,79046.98,0.0,-0.99987,0.0,0.0226]
[1778905686007,41.07,79046.98,0.0,-0.99987,0.0,0.0226]
[1778905686058,41.07,79046.98,0.0,-0.99987,0.0,0.0226]
[1778905686159,41.07,79046.98,0.0,-0.99987,0.0,0.0226]
[1778905692413,41.07,79047.27,0.0,-0.99987,0.0,0.02262]
[1778905699462,41.07,79046.79,0.0,-0.99987,0.0,0.02259]
[1778905704497,41.07,79046.31,0.0,-0.99987,0.0,0.02257]
[1778905709059,41.07,79044.8,0.0,-0.99987,0.0,0.0225]
[1778905709308,41.07,79044.8,0.0,-0.99987,0.0,0.0225]
[1778905709161,41.07,79043.22,0.0,-0.99987,0.0,0.02243]
[1778905709413,41.07,79043.22,0.0,-0.99987,0.0,0.02243]
[1778905709561,41.07,79043.22,0.0,-0.99987,0.0,0.02243]
[1778905711547,41.07,79035.76,0.0,-0.99987,0.0,0.022]
[1778905713305,41.07,79035.76,0.0,-0.99987,0.0,0.022]
[1778905712554,41.07,79029.76,0.0,-0.99987,0.0,0.02173]
[1778905713561,41.07,79029.76,0.0,-0.99987,0.0,0.02173]
[1778905713567,41.07,79029.76,0.0,-0.99987,0.0,0.02173]
[1778905713810,41.07,79029.76,0.0,-0.99987,0.0,0.02173]
[1778905713841,41.07,79028.56,0.0,-0.99987,0.0,0.02168]
[1778905721617,41.07,79028.32,0.0,-0.99987,0.0,0.02167]
[1778905725708,41.07,79027.89,0.0,-0.99987,0.0,0.02165]
[1778905725808,41.07,79027.89,0.0,-0.99987,0.0,0.02165]
[1778905725997,41.07,79027.89,0.0,-0.99987,0.0,0.02165]
[1778905726060,41.07,79027.89,0.0,-0.99987,0.0,0.02165]
[1778905726149,41.07,79026.75,0.0,-0.99988,0.0,0.0216]
[1778905731687,41.07,79026.53,0.0,-0.99988,0.0,0.02159]
[1778905736722,41.07,79025.21,0.0,-0.99988,0.0,0.02153]
[1778905743771,41.07,79024.89,0.0,-0.99988,0.0,0.02152]
[1778905748807,41.07,79024.05,0.0,-0.99988,0.0,0.02148]
[1778905751011,41.07,79023.9,0.0,-0.99988,0.0,0.02148]
[1778905751059,41.07,79023.9,0.0,-0.99988,0.0,0.02148]
[1778905751159,41.07,79023.93,0.0,-0.99988,0.0,0.02148]
[1778905751381,41.07,79023.93,0.0,-0.99988,0.0,0.02148]
[1778905751564,41.07,79023.93,0.0,-0.99988,0.0,0.02148]
[1778905754876,41.07,79018.83,0.0,-0.99988,0.0,0.02126]
[1778905756409,41.07,79017.6,0.0,-0.99988,0.0,0.0212]
[1778905756567,41.07,79017.6,0.0,-0.99988,0.0,0.0212]
[1778905756591,41.07,79017.6,0.0,-0.99988,0.0,0.0212]
[1778905756809,41.07,79017.6,0.0,-0.99988,0.0,0.0212]
[1778905756892,41.07,79017.4,0.0,-0.99988,0.0,0.0212]
[1778905761925,41.07,79017.73,0.0,-0.99988,0.0,0.02121]
[1778905768974,41.07,79017.74,0.0,-0.99988,0.0,0.02121]
[1778905771995,41.07,79018.28,0.0,-0.99988,0.0,0.02114]
[1778905775022,41.07,79017.66,0.0,-0.99988,0.0,0.02111]
[1778905775060,41.07,79017.66,0.0,-0.99988,0.0,0.02111]
[1778905775300,41.07,79017.66,0.0,-0.99988,0.0,0.02111]
[1778905775312,41.07,79017.66,0.0,-0.99988,0.0,0.02111]
[1778905775113,41.07,79017.79,0.0,-0.99988,0.0,0.02112]
[1778905781059,41.07,79017.47,0.0,-0.99988,0.0,0.02111]
[1778905785087,41.07,79013.68,0.0,-0.99988,0.0,0.02094]
[1778905792136,41.07,79015.06,0.0,-0.99988,0.0,0.021]
[1778905797020,41.07,79014.98,0.0,-0.99988,0.0,0.021]
[1778905797060,41.07,79014.98,0.0,-0.99988,0.0,0.021]
[1778905797384,41.07,79014.98,0.0,-0.99988,0.0,0.021]
[1778905797409,41.07,79014.98,0.0,-0.99988,0.0,0.021]
[1778905797561,41.07,79014.98,0.0,-0.99988,0.0,0.021]
[1778905803213,41.07,79016.15,0.0,-0.99988,0.0,0.02105]
[1778905809255,41.07,79017.8,0.0,-0.99988,0.0,0.02112]
[1778905810935,41.07,79018.2,0.0,-0.99988,0.0,0.02114]
[1778905811059,41.07,79018.2,0.0,-0.99988,0.0,0.02114]
[1778905811353,41.07,79018.2,0.0,-0.99988,0.0,0.02114]
[1778905811409,41.07,79017.53,0.0,-0.99988,0.0,0.02111]
[1778905811561,41.07,79017.53,0.0,-0.99988,0.0,0.02111]
[1778905813561,41.07,79017.53,0.0,-0.99988,0.0,0.02111]
[1778905814290,41.07,79017.43,0.0,-0.99988,0.0,0.0211]
[1778905816304,41.07,79011.86,0.0,-0.99988,0.0,0.02087]
[1778905817042,41.07,79011.86,0.0,-0.99988,0.0,0.02087]
[1778905817059,41.07,79011.86,0.0,-0.99988,0.0,0.02087]
[1778905817311,41.07,79015.14,0.0,-0.99988,0.0,0.02101]
[1778905817935,41.07,79015.14,0.0,-0.99988,0.0,0.02101]
[1778905818066,41.07,79015.14,0.0,-0.99988,0.0,0.02101]
[1778905821339,41.07,79019.86,0.0,-0.99988,0.0,0.02121]
[1778905826376,41.07,79018.62,0.0,-0.99988,0.0,0.02116]
[1778905826473,41.07,79018.62,0.0,-0.99988,0.0,0.02116]
[1778905826559,41.07,79018.62,0.0,-0.99988,0.0,0.02116]
[1778905826903,41.07,79018.62,0.0,-0.99988,0.0,0.02116]
[1778905827058,41.07,79018.62,0.0,-0.99988,0.0,0.02116]
[1778905827383,41.07,79018.78,0.0,-0.99988,0.0,0.02116]
[1778905832418,41.07,79019.45,0.0,-0.99988,0.0,0.0211]
[1778905840474,41.07,79019.64,0.0,-0.99988,0.0,0.02111]
[1778905846516,41.07,79019.25,0.0,-0.99988,0.0,0.02109]
[1778905849537,41.07,79014.45,0.0,-0.99988,0.0,0.02088]
[1778905851067,41.07,79014.45,0.0,-0.99988,0.0,0.02088]
[1778905851309,41.07,79014.45,0.0,-0.99988,0.0,0.02088]
[1778905851386,41.07,79013.38,0.0,-0.99988,0.0,0.02084]
[1778905851567,41.07,79013.38,0.0,-0.99988,0.0,0.02084]
[1778905851808,41.07,79013.38,0.0,-0.99988,0.0,0.02084]
[1778905852558,41.07,79015.97,0.0,-0.99988,0.0,0.02095]
[1778905862629,41.07,79017.04,0.0,-0.99988,0.0,0.02099]
[1778905870685,41.07,79016.93,0.0,-0.99988,0.0,0.02099]
[1778905871833,41.07,79016.93,0.0,-0.99988,0.0,0.02099]
[1778905872059,41.07,79016.93,0.0,-0.99988,0.0,0.02099]
[1778905872077,41.07,79016.93,0.0,-0.99988,0.0,0.02099]
[1778905872310,41.07,79016.93,0.0,-0.99988,0.0,0.02099]
[1778905872341,41.07,79017.0,0.0,-0.99988,0.0,0.02099]
[1778905873706,41.07,79012.96,0.0,-0.99988,0.0,0.02082]
[1778905874761,41.07,79012.96,0.0,-0.99988,0.0,0.02082]
[1778905874810,41.07,79012.96,0.0,-0.99988,0.0,0.02082]
[1778905879486,41.07,79013.05,0.0,-0.99988,0.0,0.02083]
[1778905879559,41.07,79012.52,0.0,-0.99988,0.0,0.0208]
[1778905879748,41.07,79011.52,0.0,-0.99988,0.0,0.02076]
[1778905880671,41.07,79011.52,0.0,-0.99988,0.0,0.02076]
[1778905880809,41.07,79011.52,0.0,-0.99988,0.0,0.02076]
[1778905886301,41.07,79010.75,0.0,-0.99988,0.0,0.02073]
[1778905886309,41.07,79010.75,0.0,-0.99988,0.0,0.02073]
[1778905886402,41.07,79010.17,0.0,-0.99988,0.0,0.0207]
[1778905886539,41.07,79010.17,0.0,-0.99988,0.0,0.0207]
[1778905886560,41.07,79010.17,0.0,-0.99988,0.0,0.0207]
[1778905893846,41.07,79008.9,0.0,-0.99988,0.0,0.02056]
[1778905895860,41.07,79004.5,0.0,-0.99988,0.0,0.02038]
[1778905896867,41.07,79000.47,0.0,-0.99988,0.0,0.02021]
[1778905898136,41.07,79000.47,0.0,-0.99988,0.0,0.02021]
[1778905898309,41.07,79000.47,0.0,-0.99988,0.0,0.02021]
[1778905898355,41.07,79000.24,0.0,-0.99988,0.0,0.0202]
[1778905898791,41.07,79000.24,0.0,-0.99988,0.0,0.0202]
[1778905898809,41.07,79000.24,0.0,-0.99988,0.0,0.0202]
[1778905901902,41.07,78997.92,0.0,-0.99988,0.0,0.0201]
[1778905902753,41.07,78997.92,0.0,-0.99988,0.0,0.0201]
[1778905902809,41.07,78997.92,0.0,-0.99988,0.0,0.0201]
[1778905903138,41.07,78997.92,0.0,-0.99988,0.0,0.0201]
[1778905903309,41.07,78997.92,0.0,-0.99988,0.0,0.0201]
[1778905903397,41.07,78997.98,0.0,-0.99988,0.0,0.02011]
[1778905905930,41.07,79000.51,0.0,-0.99988,0.0,0.02021]
[1778905906587,41.07,79000.51,0.0,-0.99988,0.0,0.02021]
[1778905906810,41.07,79000.51,0.0,-0.99988,0.0,0.02021]
[1778905906937,41.07,79003.19,0.0,-0.99988,0.0,0.02032]
[1778905911972,41.07,79003.81,0.0,-0.99988,0.0,0.02035]
[1778905912979,41.07,79000.84,0.0,-0.99988,0.0,0.02022]
[1778905913553,41.07,79000.84,0.0,-0.99988,0.0,0.02022]
[1778905913560,41.07,79000.84,0.0,-0.99988,0.0,0.02022]
[1778905914435,41.07,79000.84,0.0,-0.99988,0.0,0.02022]
[1778905913986,41.07,78998.38,0.0,-0.99988,0.0,0.02012]
[1778905914561,41.07,78998.38,0.0,-0.99988,0.0,0.02012]
[1778905920029,41.07,78997.57,0.0,-0.99988,0.0,0.02009]
[1778905921393,41.07,78997.57,0.0,-0.99988,0.0,0.02009]
[1778905921494,41.07,78995.35,0.0,-0.99988,0.0,0.02]
[1778905921561,41.07,78995.35,0.0,-0.99988,0.0,0.02]
[1778905922303,41.07,78995.35,0.0,-0.99988,0.0,0.02]
[1778905922378,41.07,78993.81,0.0,-0.99989,0.0,0.01994]
[1778905922565,41.07,78993.81,0.0,-0.99989,0.0,0.01994]
[1778905925064,41.07,78992.33,0.0,-0.99989,0.0,0.01988]
[1778905930100,41.07,78992.12,0.0,-0.99989,0.0,0.01987]
[1778905935135,41.07,78987.7,0.0,-0.99989,0.0,0.01969]
[1778905935606,41.07,78987.7,0.0,-0.99989,0.0,0.01969]
[1778905935809,41.07,78987.7,0.0,-0.99989,0.0,0.01969]
[1778905936142,41.07,78988.01,0.0,-0.99989,0.0,0.0197]
[1778905936655,41.07,78988.01,0.0,-0.99989,0.0,0.0197]
[1778905936809,41.07,78988.01,0.0,-0.99989,0.0,0.0197]
[1778905939165,41.07,78982.45,0.0,-0.99989,0.0,0.01948]
[1778905940171,41.07,78978.79,0.0,-0.99989,0.0,0.01933]
[1778905941068,41.07,78978.79,0.0,-0.99989,0.0,0.01933]
[1778905941310,41.07,78978.79,0.0,-0.99989,0.0,0.01933]
[1778905941411,41.07,78977.42,0.0,-0.99989,0.0,0.01928]
[1778905942187,41.07,78979.6,0.0,-0.99989,0.0,0.01937]
[1778905943193,41.07,78976.59,0.0,-0.99989,0.0,0.01925]
[1778905944262,41.07,78976.59,0.0,-0.99989,0.0,0.01925]
[1778905944308,41.07,78976.59,0.0,-0.99989,0.0,0.01925]
[1778905946214,41.07,78978.23,0.0,-0.99989,0.0,0.01931]
[1778905949283,41.07,78978.31,0.0,-0.99989,0.0,0.01931]
[1778905949310,41.07,78978.31,0.0,-0.99989,0.0,0.01931]
[1778905957291,41.07,78977.59,0.0,-0.99989,0.0,0.0192]
[1778905960064,41.07,78977.02,0.0,-0.99989,0.0,0.01918]
[1778905960311,41.07,78977.02,0.0,-0.99989,0.0,0.01918]
[1778905960312,41.07,78976.95,0.0,-0.99989,0.0,0.01918]
[1778905961309,41.07,78976.95,0.0,-0.99989,0.0,0.01918]
[1778905961573,41.07,78976.95,0.0,-0.99989,0.0,0.01918]
[1778905961319,41.07,78973.27,0.0,-0.99989,0.0,0.01903]
[1778905962326,41.07,78971.61,0.0,-0.99989,0.0,0.01897]
[1778905963333,41.07,78973.26,0.0,-0.99989,0.0,0.01903]
[1778905968368,41.07,78973.11,0.0,-0.99989,0.0,0.01902]
[1778905973509,41.07,78973.18,0.0,-0.99989,0.0,0.01903]
[1778905973558,41.07,78973.18,0.0,-0.99989,0.0,0.01903]
[1778905974410,41.07,78973.26,0.0,-0.99989,0.0,0.01903]
[1778905974846,41.07,78973.26,0.0,-0.99989,0.0,0.01903]
[1778905975060,41.07,78973.26,0.0,-0.99989,0.0,0.01903]
[1778905980453,41.07,78973.03,0.0,-0.99989,0.0,0.01902]
[1778905980825,41.07,78973.03,0.0,-0.99989,0.0,0.01902]
[1778905981460,41.07,78966.77,0.0,-0.99989,0.0,0.01878]
[1778905982467,41.07,78963.26,0.0,-0.99989,0.0,0.01864]
[1778905984481,41.07,78964.15,0.0,-0.99989,0.0,0.01868]
[1778905984740,41.07,78964.15,0.0,-0.99989,0.0,0.01868]
[1778905985489,41.07,78964.09,0.0,-0.99989,0.0,0.01868]
[1778905988532,41.07,78961.92,0.0,-0.99989,0.0,0.01859]
[1778905989536,41.07,78944.61,0.0,-0.9999,0.0,0.01794]
[1778905990544,41.07,78928.21,0.0,-0.9999,0.0,0.01735]
[1778905990892,41.07,78928.21,0.0,-0.9999,0.0,0.01735]
[1778905991551,41.07,78921.05,0.0,-0.9999,0.0,0.01709]
[1778905992558,41.07,78916.82,0.0,-0.9999,0.0,0.01694]
[1778905993565,41.07,78901.55,0.0,-0.99991,0.0,0.01642]
[1778905994572,41.07,78886.17,0.0,-0.99991,0.0,0.0159]
[1778905994905,41.07,78886.17,0.0,-0.99991,0.0,0.0159]
[1778905995309,41.07,78886.17,0.0,-0.99991,0.0,0.0159]
[1778905995579,41.07,78881.44,0.0,-0.99991,0.0,0.01575]
[1778905996587,41.07,78882.75,0.0,-0.99991,0.0,0.01579]
[1778905997130,41.07,78882.75,0.0,-0.99991,0.0,0.01579]
[1778905997375,41.07,78882.75,0.0,-0.99991,0.0,0.01579]
[1778905997594,41.07,78863.4,0.0,-0.99991,0.0,0.01517]
[1778905998601,41.07,78845.0,0.0,-0.99992,0.0,0.01459]
[1778905999609,41.07,78841.92,0.0,-0.99992,0.0,0.0145]
[1778906000616,41.07,78855.93,0.0,-0.99992,0.0,0.01493]
[1778906001161,41.07,78855.93,0.0,-0.99992,0.0,0.01493]
[1778906001623,41.07,78860.22,0.0,-0.99991,0.0,0.01506]
[1778906002630,41.07,78859.82,0.0,-0.99991,0.0,0.01505]
[1778906004644,41.07,78855.85,0.0,-0.99992,0.0,0.01493]
[1778906007314,41.07,78855.04,0.0,-0.99992,0.0,0.0149]
[1778906007411,41.07,78856.4,0.0,-0.99992,0.0,0.01495]
[1778906007666,41.07,78853.54,0.0,-0.99992,0.0,0.01486]
[1778906008673,41.07,78856.38,0.0,-0.99992,0.0,0.01494]
[1778906010687,41.07,78861.61,0.0,-0.99991,0.0,0.01511]
[1778906011694,41.07,78862.45,0.0,-0.99991,0.0,0.01507]
[1778906012701,41.07,78858.85,0.0,-0.99992,0.0,0.01495]
[1778906014715,41.07,78862.32,0.0,-0.99991,0.0,0.01506]
[1778906015722,41.07,78864.45,0.0,-0.99991,0.0,0.01513]
[1778906016729,41.07,78866.43,0.0,-0.99991,0.0,0.01519]
[1778906017736,41.07,78869.68,0.0,-0.99991,0.0,0.01529]
[1778906018743,41.07,78872.35,0.0,-0.99991,0.0,0.01538]
[1778906019750,41.07,78877.46,0.0,-0.99991,0.0,0.01554]
[1778906020757,41.07,78880.45,0.0,-0.99991,0.0,0.01564]
[1778906021912,41.07,78880.45,0.0,-0.99991,0.0,0.01564]
[1778906021946,41.07,78888.57,0.0,-0.99991,0.0,0.01591]
[1778906022784,41.07,78888.57,0.0,-0.99991,0.0,0.01591]
[1778906022882,41.07,78891.12,0.0,-0.99991,0.0,0.01599]
[1778906023778,41.07,78901.24,0.0,-0.99991,0.0,0.01633]
[1778906024785,41.07,78903.73,0.0,-0.99991,0.0,0.01642]
[1778906025670,41.07,78903.73,0.0,-0.99991,0.0,0.01642]
[1778906025807,41.07,78903.73,0.0,-0.99991,0.0,0.01642]
[1778906026799,41.07,78900.3,0.0,-0.99991,0.0,0.0163]
[1778906027806,41.07,78901.59,0.0,-0.99991,0.0,0.01634]
[1778906028813,41.07,78905.83,0.0,-0.99991,0.0,0.01649]
[1778906029820,41.07,78908.83,0.0,-0.99991,0.0,0.01659]
[1778906031016,41.07,78908.83,0.0,-0.99991,0.0,0.01659]
[1778906031058,41.07,78908.83,0.0,-0.99991,0.0,0.01659]
[1778906031160,41.07,78911.58,0.0,-0.9999,0.0,0.01669]
[1778906031834,41.07,78912.75,0.0,-0.9999,0.0,0.01673]
[1778906033848,41.07,78909.97,0.0,-0.99991,0.0,0.01663]
[1778906035310,41.07,78909.97,0.0,-0.99991,0.0,0.01663]
[1778906035550,41.07,78909.97,0.0,-0.99991,0.0,0.01663]
[1778906035559,41.07,78909.97,0.0,-0.99991,0.0,0.01663]
[1778906035636,41.07,78909.36,0.0,-0.99991,0.0,0.01661]
[1778906040897,41.07,78908.27,0.0,-0.99991,0.0,0.01657]
[1778906041904,41.07,78900.85,0.0,-0.99991,0.0,0.01632]
[1778906043160,41.07,78900.85,0.0,-0.99991,0.0,0.01632]
[1778906043310,41.07,78900.85,0.0,-0.99991,0.0,0.01632]
[1778906043322,41.07,78900.12,0.0,-0.99991,0.0,0.01629]
[1778906045972,41.07,78900.18,0.0,-0.99991,0.0,0.0163]
[1778906046058,41.07,78900.18,0.0,-0.99991,0.0,0.0163]
[1778906046073,41.07,78900.1,0.0,-0.99991,0.0,0.01629]
[1778906049960,41.07,78884.89,0.0,-0.99991,0.0,0.01579]
[1778906050969,41.07,78882.39,0.0,-0.99991,0.0,0.0157]
[1778906051976,41.07,78887.45,0.0,-0.99991,0.0,0.01587]
[1778906052983,41.07,78893.3,0.0,-0.99991,0.0,0.01606]
[1778906053990,41.07,78907.35,0.0,-0.99991,0.0,0.01654]
[1778906054997,41.07,78921.06,0.0,-0.9999,0.0,0.01702]
[1778906056011,41.07,78923.65,0.0,-0.9999,0.0,0.01711]
[1778906057217,41.07,78923.65,0.0,-0.9999,0.0,0.01711]
[1778906057310,41.07,78923.65,0.0,-0.9999,0.0,0.01711]
[1778906060034,41.07,78920.62,0.0,-0.9999,0.0,0.017]
[1778906061041,41.07,78918.4,0.0,-0.9999,0.0,0.01692]
[1778906062236,41.07,78918.4,0.0,-0.9999,0.0,0.01692]
[1778906062309,41.07,78918.4,0.0,-0.9999,0.0,0.01692]
[1778906065626,41.07,78917.65,0.0,-0.9999,0.0,0.0169]
[1778906065808,41.07,78916.9,0.0,-0.9999,0.0,0.01687]
[1778906066076,41.07,78916.31,0.0,-0.9999,0.0,0.01685]
[1778906067083,41.07,78911.45,0.0,-0.9999,0.0,0.01668]
[1778906067817,41.07,78911.45,0.0,-0.9999,0.0,0.01668]
[1778906068059,41.07,78911.45,0.0,-0.9999,0.0,0.01668]
[1778906071415,41.07,78909.8,0.0,-0.99991,0.0,0.01662]
[1778906071559,41.07,78909.8,0.0,-0.99991,0.0,0.01662]
[1778906071618,41.07,78910.81,0.0,-0.99991,0.0,0.01658]
[1778906074132,41.07,78907.14,0.0,-0.99991,0.0,0.01646]
[1778906076115,41.07,78906.24,0.0,-0.99991,0.0,0.01643]
[1778906076311,41.07,78906.24,0.0,-0.99991,0.0,0.01643]
[1778906076412,41.07,78903.08,0.0,-0.99991,0.0,0.01632]
[1778906077153,41.07,78900.39,0.0,-0.99991,0.0,0.01623]
[1778906078769,41.07,78900.78,0.0,-0.99991,0.0,0.01624]
[1778906078807,41.07,78900.78,0.0,-0.99991,0.0,0.01624]
[1778906079167,41.07,78900.37,0.0,-0.99991,0.0,0.01623]
[1778906082188,41.07,78887.98,0.0,-0.99991,0.0,0.01582]
[1778906083198,41.07,78881.17,0.0,-0.99991,0.0,0.01559]
[1778906084232,41.07,78881.17,0.0,-0.99991,0.0,0.01559]
[1778906084308,41.07,78881.17,0.0,-0.99991,0.0,0.01559]
[1778906086432,41.07,78879.71,0.0,-0.99991,0.0,0.01555]
[1778906086505,41.07,78877.2,0.0,-0.99991,0.0,0.01546]
[1778906087229,41.07,78864.82,0.0,-0.99991,0.0,0.01507]
[1778906088236,41.07,78866.11,0.0,-0.99991,0.0,0.01511]
[1778906090359,41.07,78867.99,0.0,-0.99991,0.0,0.01517]
[1778906093271,41.07,78872.17,0.0,-0.99991,0.0,0.0153]
[1778906096616,41.07,78871.83,0.0,-0.99991,0.0,0.01529]
[1778906096633,41.07,78875.93,0.0,-0.99991,0.0,0.01542]
[1778906096808,41.07,78875.93,0.0,-0.99991,0.0,0.01542]
[1778906098306,41.07,78881.76,0.0,-0.99991,0.0,0.01561]
[1778906099313,41.07,78888.46,0.0,-0.99991,0.0,0.01583]
[1778906099905,41.07,78888.46,0.0,-0.99991,0.0,0.01583]
[1778906100058,41.07,78888.46,0.0,-0.99991,0.0,0.01583]
[1778906100320,41.07,78887.94,0.0,-0.99991,0.0,0.01581]
[1778906104189,41.07,78888.11,0.0,-0.99991,0.0,0.01582]
[1778906104307,41.07,78888.11,0.0,-0.99991,0.0,0.01582]
[1778906104348,41.07,78887.88,0.0,-0.99991,0.0,0.01581]
[1778906108376,41.07,78897.56,0.0,-0.99991,0.0,0.01613]
[1778906109383,41.07,78900.64,0.0,-0.99991,0.0,0.01624]
[1778906110361,41.07,78900.64,0.0,-0.99991,0.0,0.01624]
[1778906110564,41.07,78900.64,0.0,-0.99991,0.0,0.01624]
[1778906110629,41.07,78908.56,0.0,-0.99991,0.0,0.01651]
[1778906111397,41.07,78911.54,0.0,-0.99991,0.0,0.01661]
[1778906112404,41.07,78914.75,0.0,-0.9999,0.0,0.01672]
[1778906113412,41.07,78918.8,0.0,-0.9999,0.0,0.01686]
[1778906114618,41.07,78918.8,0.0,-0.9999,0.0,0.01686]
[1778906114663,41.07,78922.23,0.0,-0.9999,0.0,0.01698]
[1778906114808,41.07,78922.23,0.0,-0.9999,0.0,0.01698]
[1778906117184,41.07,78922.86,0.0,-0.9999,0.0,0.017]
[1778906117308,41.07,78922.86,0.0,-0.9999,0.0,0.017]
[1778906117439,41.07,78922.88,0.0,-0.9999,0.0,0.017]
[1778906118446,41.07,78918.68,0.0,-0.9999,0.0,0.01686]
[1778906119180,41.07,78918.68,0.0,-0.9999,0.0,0.01686]
[1778906119311,41.07,78918.68,0.0,-0.9999,0.0,0.01686]
[1778906119453,41.07,78916.37,0.0,-0.9999,0.0,0.01677]
[1778906122474,41.07,78918.78,0.0,-0.9999,0.0,0.01686]
[1778906124493,41.07,78918.4,0.0,-0.9999,0.0,0.01685]
[1778906124563,41.07,78918.4,0.0,-0.9999,0.0,0.01685]
[1778906124665,41.07,78919.45,0.0,-0.9999,0.0,0.01688]
[1778906125495,41.07,78922.47,0.0,-0.9999,0.0,0.01699]
[1778906125869,41.07,78922.47,0.0,-0.9999,0.0,0.01699]
[1778906126067,41.07,78922.47,0.0,-0.9999,0.0,0.01699]
[1778906131539,41.07,78921.09,0.0,-0.9999,0.0,0.01686]
[1778906133362,41.07,78921.42,0.0,-0.9999,0.0,0.01687]
[1778906133560,41.07,78921.42,0.0,-0.9999,0.0,0.01687]
[1778906136015,41.07,78922.09,0.0,-0.9999,0.0,0.0169]
[1778906136057,41.07,78922.09,0.0,-0.9999,0.0,0.0169]
[1778906136574,41.07,78922.11,0.0,-0.9999,0.0,0.0169]
[1778906142065,41.07,78922.78,0.0,-0.9999,0.0,0.01692]
[1778906142309,41.07,78922.78,0.0,-0.9999,0.0,0.01692]
[1778906142617,41.07,78920.19,0.0,-0.9999,0.0,0.01683]
[1778906143624,41.07,78915.22,0.0,-0.9999,0.0,0.01666]
[1778906144631,41.07,78912.04,0.0,-0.99991,0.0,0.01655]
[1778906146337,41.07,78912.03,0.0,-0.99991,0.0,0.01655]
[1778906146382,41.07,78912.03,0.0,-0.99991,0.0,0.01655]
[1778906146645,41.07,78909.47,0.0,-0.99991,0.0,0.01646]
[1778906148238,41.07,78908.03,0.0,-0.99991,0.0,0.01641]
[1778906148308,41.07,78908.03,0.0,-0.99991,0.0,0.01641]
[1778906148659,41.07,78906.98,0.0,-0.99991,0.0,0.01638]
[1778906151408,41.07,78906.44,0.0,-0.99991,0.0,0.01636]
[1778906151559,41.07,78906.44,0.0,-0.99991,0.0,0.01636]
[1778906151680,41.07,78913.07,0.0,-0.99991,0.0,0.01658]
[1778906152687,41.07,78916.1,0.0,-0.9999,0.0,0.01669]
[1778906154390,41.07,78915.72,0.0,-0.9999,0.0,0.01668]
[1778906154559,41.07,78915.72,0.0,-0.9999,0.0,0.01668]
[1778906154660,41.07,78915.72,0.0,-0.9999,0.0,0.01668]
[1778906158168,41.07,78915.83,0.0,-0.9999,0.0,0.01668]
[1778906158307,41.07,78915.83,0.0,-0.9999,0.0,0.01668]
[1778906160743,41.07,78918.24,0.0,-0.9999,0.0,0.01676]
[1778906162058,41.07,78918.17,0.0,-0.9999,0.0,0.01676]
[1778906162308,41.07,78918.17,0.0,-0.9999,0.0,0.01676]
[1778906162757,41.07,78918.78,0.0,-0.9999,0.0,0.01678]
[1778906166785,41.07,78922.41,0.0,-0.9999,0.0,0.01691]
[1778906171821,41.07,78923.08,0.0,-0.9999,0.0,0.01693]
[1778906176560,41.07,78923.52,0.0,-0.9999,0.0,0.01695]
[1778906180495,41.07,78927.66,0.0,-0.9999,0.0,0.01709]
[1778906181520,41.07,78927.66,0.0,-0.9999,0.0,0.01709]
[1778906181559,41.07,78927.66,0.0,-0.9999,0.0,0.01709]
[1778906181661,41.07,78926.29,0.0,-0.9999,0.0,0.01704]
[1778906181999,41.07,78926.29,0.0,-0.9999,0.0,0.01704]
[1778906182059,41.07,78926.29,0.0,-0.9999,0.0,0.01704]
[1778906187630,41.07,78928.07,0.0,-0.9999,0.0,0.01711]
[1778906187660,41.07,78929.0,0.0,-0.9999,0.0,0.01714]
[1778906187854,41.07,78929.0,0.0,-0.9999,0.0,0.01714]
[1778906188059,41.07,78929.0,0.0,-0.9999,0.0,0.01714]
[1778906191961,41.07,78932.93,0.0,-0.9999,0.0,0.0172]
[1778906192968,41.07,78930.37,0.0,-0.9999,0.0,0.01711]
[1778906194101,41.07,78930.37,0.0,-0.9999,0.0,0.01711]
[1778906194289,41.07,78930.37,0.0,-0.9999,0.0,0.01711]
[1778906194309,41.07,78930.37,0.0,-0.9999,0.0,0.01711]
[1778906194342,41.07,78930.3,0.0,-0.9999,0.0,0.01711]
[1778906196996,41.07,78935.93,0.0,-0.9999,0.0,0.01731]
[1778906198003,41.07,78938.33,0.0,-0.9999,0.0,0.01739]
[1778906200667,41.07,78938.18,0.0,-0.9999,0.0,0.01739]
[1778906200808,41.07,78938.18,0.0,-0.9999,0.0,0.01739]
[1778906200768,41.07,78939.28,0.0,-0.9999,0.0,0.01743]
[1778906201001,41.07,78939.28,0.0,-0.9999,0.0,0.01743]
[1778906201058,41.07,78939.28,0.0,-0.9999,0.0,0.01743]
[1778906206060,41.07,78942.18,0.0,-0.9999,0.0,0.01753]
[1778906207309,41.07,78942.18,0.0,-0.9999,0.0,0.01753]
[1778906207559,41.07,78942.18,0.0,-0.9999,0.0,0.01753]
[1778906207595,41.07,78942.18,0.0,-0.9999,0.0,0.01753]
[1778906207808,41.07,78942.18,0.0,-0.9999,0.0,0.01753]
[1778906207620,41.07,78941.31,0.0,-0.9999,0.0,0.0175]
[1778906213109,41.07,78943.48,0.0,-0.9999,0.0,0.01758]
[1778906215288,41.07,78943.09,0.0,-0.9999,0.0,0.01757]
[1778906215308,41.07,78943.09,0.0,-0.9999,0.0,0.01757]
[1778906215450,41.07,78943.09,0.0,-0.9999,0.0,0.01757]
[1778906215559,41.07,78943.09,0.0,-0.9999,0.0,0.01757]
[1778906215660,41.07,78943.76,0.0,-0.9999,0.0,0.01759]
[1778906219151,41.07,78946.64,0.0,-0.9999,0.0,0.0177]
[1778906221165,41.07,78944.57,0.0,-0.9999,0.0,0.01762]
[1778906223951,41.07,78943.42,0.0,-0.9999,0.0,0.01758]
[1778906224058,41.07,78943.42,0.0,-0.9999,0.0,0.01758]
[1778906224115,41.07,78943.42,0.0,-0.9999,0.0,0.01758]
[1778906224308,41.07,78943.42,0.0,-0.9999,0.0,0.01758]
[1778906224409,41.07,78944.7,0.0,-0.9999,0.0,0.01763]
[1778906230228,41.07,78944.68,0.0,-0.9999,0.0,0.01762]
[1778906234256,41.07,78950.76,0.0,-0.9999,0.0,0.01785]
[1778906236359,41.07,78951.49,0.0,-0.9999,0.0,0.01787]
[1778906236470,41.07,78951.49,0.0,-0.9999,0.0,0.01787]
[1778906236561,41.07,78951.49,0.0,-0.9999,0.0,0.01787]
[1778906236568,41.07,78951.09,0.0,-0.9999,0.0,0.01786]
[1778906242313,41.07,78947.56,0.0,-0.9999,0.0,0.01773]
[1778906244903,41.07,78947.88,0.0,-0.9999,0.0,0.01774]
[1778906245049,41.07,78947.88,0.0,-0.9999,0.0,0.01774]
[1778906245058,41.07,78947.88,0.0,-0.9999,0.0,0.01774]
[1778906245333,41.07,78948.1,0.0,-0.9999,0.0,0.01775]
[1778906250369,41.07,78948.01,0.0,-0.9999,0.0,0.01775]
[1778906250939,41.07,78948.01,0.0,-0.9999,0.0,0.01775]
[1778906251005,41.07,78948.01,0.0,-0.9999,0.0,0.01775]
[1778906251058,41.07,78948.01,0.0,-0.9999,0.0,0.01775]
[1778906251376,41.07,78948.25,0.0,-0.9999,0.0,0.01767]
[1778906253390,41.07,78950.64,0.0,-0.9999,0.0,0.01776]
[1778906256617,41.07,78950.97,0.0,-0.9999,0.0,0.01777]
[1778906256723,41.07,78950.97,0.0,-0.9999,0.0,0.01777]
[1778906256809,41.07,78950.97,0.0,-0.9999,0.0,0.01777]
[1778906256820,41.07,78950.07,0.0,-0.9999,0.0,0.01774]
[1778906261446,41.07,78946.45,0.0,-0.9999,0.0,0.01761]
[1778906262453,41.07,78943.85,0.0,-0.9999,0.0,0.01751]
[1778906263162,41.07,78943.85,0.0,-0.9999,0.0,0.01751]
[1778906263309,41.07,78943.85,0.0,-0.9999,0.0,0.01751]
[1778906263499,41.07,78943.85,0.0,-0.9999,0.0,0.01751]
[1778906263564,41.07,78943.85,0.0,-0.9999,0.0,0.01751]
[1778906263646,41.07,78942.61,0.0,-0.9999,0.0,0.01747]
[1778906265475,41.07,78940.44,0.0,-0.9999,0.0,0.01739]
[1778906268179,41.07,78939.92,0.0,-0.9999,0.0,0.01737]
[1778906268309,41.07,78939.92,0.0,-0.9999,0.0,0.01737]
[1778906268557,41.07,78939.92,0.0,-0.9999,0.0,0.01737]
[1778906268654,41.07,78939.98,0.0,-0.9999,0.0,0.01738]
[1778906274538,41.07,78945.6,0.0,-0.9999,0.0,0.01758]
[1778906275545,41.07,78948.26,0.0,-0.9999,0.0,0.01767]
[1778906276515,41.07,78948.26,0.0,-0.9999,0.0,0.01767]
[1778906276560,41.07,78948.26,0.0,-0.9999,0.0,0.01767]
[1778906276705,41.07,78948.26,0.0,-0.9999,0.0,0.01767]
[1778906276808,41.07,78948.26,0.0,-0.9999,0.0,0.01767]
[1778906276860,41.07,78947.67,0.0,-0.9999,0.0,0.01765]
[1778906282594,41.07,78947.65,0.0,-0.9999,0.0,0.01765]
[1778906288636,41.07,78947.3,0.0,-0.9999,0.0,0.01764]
[1778906293686,41.07,78947.18,0.0,-0.9999,0.0,0.01764]
[1778906293808,41.07,78947.18,0.0,-0.9999,0.0,0.01764]
[1778906293865,41.07,78947.18,0.0,-0.9999,0.0,0.01764]
[1778906293909,41.07,78947.18,0.0,-0.9999,0.0,0.01764]
[1778906294060,41.07,78947.18,0.0,-0.9999,0.0,0.01764]
[1778906298706,41.07,78944.82,0.0,-0.9999,0.0,0.01755]
[1778906299713,41.07,78940.75,0.0,-0.9999,0.0,0.0174]
[1778906300807,41.07,78940.75,0.0,-0.9999,0.0,0.0174]
[1778906300878,41.07,78940.75,0.0,-0.9999,0.0,0.0174]
[1778906300908,41.07,78940.33,0.0,-0.9999,0.0,0.01739]
[1778906301062,41.07,78940.33,0.0,-0.9999,0.0,0.01739]
[1778906301727,41.07,78940.19,0.0,-0.9999,0.0,0.01738]
[1778906306763,41.07,78939.17,0.0,-0.9999,0.0,0.01735]
[1778906307769,41.07,78936.43,0.0,-0.9999,0.0,0.01725]
[1778906308776,41.07,78932.3,0.0,-0.9999,0.0,0.0171]
[1778906310197,41.07,78930.78,0.0,-0.9999,0.0,0.01705]
[1778906310307,41.07,78930.78,0.0,-0.9999,0.0,0.01705]
[1778906310638,41.07,78930.78,0.0,-0.9999,0.0,0.01705]
[1778906310809,41.07,78930.78,0.0,-0.9999,0.0,0.01705]
[1778906310910,41.07,78929.58,0.0,-0.9999,0.0,0.01701]
[1778906315825,41.07,78925.1,0.0,-0.9999,0.0,0.01677]
[1778906317673,41.07,78924.87,0.0,-0.9999,0.0,0.01676]
[1778906317808,41.07,78924.87,0.0,-0.9999,0.0,0.01676]
[1778906317842,41.07,78924.87,0.0,-0.9999,0.0,0.01676]
[1778906317886,41.07,78924.89,0.0,-0.9999,0.0,0.01676]
[1778906318064,41.07,78924.89,0.0,-0.9999,0.0,0.01676]
[1778906319853,41.07,78922.97,0.0,-0.9999,0.0,0.0167]
[1778906324888,41.07,78922.08,0.0,-0.9999,0.0,0.01667]
[1778906328220,41.07,78921.85,0.0,-0.9999,0.0,0.01666]
[1778906328308,41.07,78921.85,0.0,-0.9999,0.0,0.01666]
[1778906328323,41.07,78921.85,0.0,-0.9999,0.0,0.01666]
[1778906328560,41.07,78921.85,0.0,-0.9999,0.0,0.01666]
[1778906328916,41.07,78923.01,0.0,-0.9999,0.0,0.0167]
[1778906329923,41.07,78925.11,0.0,-0.9999,0.0,0.01677]
[1778906330930,41.07,78927.98,0.0,-0.9999,0.0,0.01687]
[1778906331306,41.07,78927.98,0.0,-0.9999,0.0,0.01687]
[1778906331564,41.07,78927.98,0.0,-0.9999,0.0,0.01687]
[1778906332243,41.07,78926.76,0.0,-0.9999,0.0,0.01683]
[1778906332311,41.07,78926.76,0.0,-0.9999,0.0,0.01683]
[1778906332944,41.07,78926.8,0.0,-0.9999,0.0,0.01683]
[1778906339993,41.07,78924.93,0.0,-0.9999,0.0,0.01677]
[1778906343886,41.07,78924.95,0.0,-0.9999,0.0,0.01677]
[1778906344060,41.07,78924.57,0.0,-0.9999,0.0,0.01675]
[1778906350063,41.07,78923.74,0.0,-0.9999,0.0,0.01672]
[1778906352655,41.07,78923.19,0.0,-0.9999,0.0,0.01671]
[1778906352809,41.07,78923.19,0.0,-0.9999,0.0,0.01671]
[1778906352935,41.07,78923.19,0.0,-0.9999,0.0,0.01671]
[1778906352910,41.07,78923.13,0.0,-0.9999,0.0,0.0167]
[1778906353058,41.07,78923.13,0.0,-0.9999,0.0,0.0167]
[1778906357545,41.07,78922.83,0.0,-0.9999,0.0,0.01669]
[1778906357561,41.07,78922.83,0.0,-0.9999,0.0,0.01669]
[1778906357651,41.07,78922.83,0.0,-0.9999,0.0,0.01669]
[1778906357810,41.07,78922.83,0.0,-0.9999,0.0,0.01669]
[1778906357910,41.07,78921.8,0.0,-0.9999,0.0,0.01666]
[1778906361503,41.07,78922.9,0.0,-0.9999,0.0,0.0167]
[1778906361562,41.07,78922.9,0.0,-0.9999,0.0,0.0167]
[1778906361660,41.07,78921.87,0.0,-0.9999,0.0,0.01666]
[1778906368189,41.07,78922.01,0.0,-0.9999,0.0,0.01666]
[1778906371583,41.07,78921.88,0.0,-0.9999,0.0,0.01666]
[1778906371808,41.07,78921.88,0.0,-0.9999,0.0,0.01666]
[1778906377252,41.07,78922.02,0.0,-0.99991,0.0,0.01659]
[1778906382583,41.07,78922.02,0.0,-0.99991,0.0,0.01659]
[1778906382669,41.07,78922.02,0.0,-0.99991,0.0,0.01659]
[1778906382814,41.07,78922.02,0.0,-0.99991,0.0,0.01659]
[1778906382915,41.07,78922.14,0.0,-0.99991,0.0,0.01659]
[1778906388330,41.07,78923.35,0.0,-0.9999,0.0,0.01663]
[1778906394825,41.07,78923.23,0.0,-0.9999,0.0,0.01663]
[1778906394873,41.07,78923.23,0.0,-0.9999,0.0,0.01663]
[1778906394924,41.07,78923.23,0.0,-0.9999,0.0,0.01663]
[1778906395060,41.07,78923.23,0.0,-0.9999,0.0,0.01663]
[1778906396386,41.07,78923.09,0.0,-0.99991,0.0,0.01663]
[1778906401421,41.07,78922.72,0.0,-0.99991,0.0,0.01661]
[1778906402585,41.07,78922.72,0.0,-0.99991,0.0,0.01661]
[1778906402781,41.07,78922.72,0.0,-0.99991,0.0,0.01661]
[1778906402815,41.07,78922.72,0.0,-0.99991,0.0,0.01661]
[1778906402878,41.07,78922.18,0.0,-0.99991,0.0,0.01659]
[1778906410484,41.07,78922.52,0.0,-0.99991,0.0,0.01661]
[1778906417534,41.07,78922.86,0.0,-0.99991,0.0,0.01662]
[1778906419312,41.07,78922.95,0.0,-0.99991,0.0,0.01662]
[1778906419430,41.07,78922.95,0.0,-0.99991,0.0,0.01662]
[1778906419563,41.07,78922.95,0.0,-0.99991,0.0,0.01662]
[1778906419648,41.07,78922.95,0.0,-0.99991,0.0,0.01662]
[1778906422568,41.07,78929.44,0.0,-0.9999,0.0,0.01685]
[1778906423454,41.07,78929.44,0.0,-0.9999,0.0,0.01685]
[1778906423565,41.07,78929.44,0.0,-0.9999,0.0,0.01685]
[1778906423575,41.07,78937.43,0.0,-0.9999,0.0,0.01713]
[1778906424196,41.07,78937.43,0.0,-0.9999,0.0,0.01713]
[1778906424309,41.07,78937.43,0.0,-0.9999,0.0,0.01713]
[1778906424582,41.07,78940.98,0.0,-0.9999,0.0,0.01725]
[1778906425589,41.07,78945.27,0.0,-0.9999,0.0,0.01741]
[1778906429617,41.07,78949.55,0.0,-0.9999,0.0,0.01756]
[1778906430128,41.07,78949.55,0.0,-0.9999,0.0,0.01756]
[1778906430309,41.07,78949.55,0.0,-0.9999,0.0,0.01756]
[1778906430526,41.07,78949.55,0.0,-0.9999,0.0,0.01756]
[1778906430559,41.07,78949.55,0.0,-0.9999,0.0,0.01756]
[1778906430624,41.07,78949.25,0.0,-0.9999,0.0,0.01755]
[1778906435407,41.07,78948.87,0.0,-0.9999,0.0,0.01746]
[1778906435560,41.07,78948.87,0.0,-0.9999,0.0,0.01746]
[1778906440201,41.07,78948.43,0.0,-0.9999,0.0,0.01744]
[1778906440309,41.07,78948.43,0.0,-0.9999,0.0,0.01744]
[1778906440502,41.07,78948.43,0.0,-0.9999,0.0,0.01744]
[1778906440566,41.07,78948.43,0.0,-0.9999,0.0,0.01744]
[1778906440695,41.07,78949.23,0.0,-0.9999,0.0,0.01747]
[1778906445730,41.07,78949.52,0.0,-0.9999,0.0,0.01748]
[1778906446506,41.07,78949.52,0.0,-0.9999,0.0,0.01748]
[1778906446558,41.07,78949.52,0.0,-0.9999,0.0,0.01748]
[1778906447444,41.07,78949.55,0.0,-0.9999,0.0,0.01748]
[1778906447560,41.07,78949.55,0.0,-0.9999,0.0,0.01748]
[1778906447744,41.07,78950.39,0.0,-0.9999,0.0,0.01751]
[1778906448751,41.07,78954.5,0.0,-0.9999,0.0,0.01766]
[1778906449758,41.07,78956.11,0.0,-0.9999,0.0,0.01772]
[1778906450193,41.07,78956.11,0.0,-0.9999,0.0,0.01772]
[1778906450311,41.07,78956.11,0.0,-0.9999,0.0,0.01772]
[1778906450768,41.07,78959.26,0.0,-0.9999,0.0,0.01784]
[1778906455803,41.07,78960.0,0.0,-0.9999,0.0,0.01786]
[1778906459792,41.07,78960.4,0.0,-0.9999,0.0,0.01788]
[1778906459808,41.07,78960.4,0.0,-0.9999,0.0,0.01788]
[1778906459832,41.07,78960.84,0.0,-0.9999,0.0,0.01789]
[1778906460174,41.07,78960.84,0.0,-0.9999,0.0,0.01789]
[1778906460308,41.07,78960.84,0.0,-0.9999,0.0,0.01789]
[1778906467765,41.07,78962.39,0.0,-0.9999,0.0,0.01795]
[1778906467808,41.07,78962.39,0.0,-0.9999,0.0,0.01795]
[1778906472922,41.07,78962.62,0.0,-0.9999,0.0,0.01796]
[1778906473269,41.07,78962.62,0.0,-0.9999,0.0,0.01796]
[1778906473308,41.07,78962.62,0.0,-0.9999,0.0,0.01796]
[1778906473942,41.07,78962.62,0.0,-0.9999,0.0,0.01796]
[1778906474061,41.07,78962.62,0.0,-0.9999,0.0,0.01796]
[1778906473943,41.07,78965.47,0.0,-0.9999,0.0,0.01807]
[1778906480978,41.07,78969.69,0.0,-0.9999,0.0,0.01822]
[1778906482202,41.07,78970.56,0.0,-0.9999,0.0,0.01826]
[1778906482308,41.07,78970.56,0.0,-0.9999,0.0,0.01826]
[1778906482982,41.07,78970.56,0.0,-0.9999,0.0,0.01826]
[1778906483058,41.07,78970.56,0.0,-0.9999,0.0,0.01826]
[1778906483081,41.07,78970.89,0.0,-0.9999,0.0,0.01827]
[1778906485007,41.07,78972.94,0.0,-0.99989,0.0,0.01835]
[1778906486013,41.07,78976.02,0.0,-0.99989,0.0,0.01846]
[1778906486832,41.07,78976.02,0.0,-0.99989,0.0,0.01846]
[1778906487058,41.07,78976.02,0.0,-0.99989,0.0,0.01846]
[1778906487834,41.07,78975.41,0.0,-0.99989,0.0,0.01844]
[1778906488059,41.07,78975.41,0.0,-0.99989,0.0,0.01844]
[1778906488078,41.07,78976.46,0.0,-0.99989,0.0,0.01848]
[1778906491386,41.07,78976.97,0.0,-0.99989,0.0,0.01842]
[1778906491559,41.07,78976.97,0.0,-0.99989,0.0,0.01842]
[1778906496255,41.07,78977.0,0.0,-0.99989,0.0,0.01842]
[1778906496307,41.07,78977.0,0.0,-0.99989,0.0,0.01842]
[1778906496500,41.07,78977.0,0.0,-0.99989,0.0,0.01842]
[1778906496564,41.07,78977.0,0.0,-0.99989,0.0,0.01842]
[1778906497096,41.07,78976.59,0.0,-0.99989,0.0,0.0184]
[1778906501946,41.07,78976.48,0.0,-0.99989,0.0,0.0184]
[1778906502057,41.07,78976.48,0.0,-0.99989,0.0,0.0184]
[1778906502131,41.07,78976.14,0.0,-0.99989,0.0,0.01838]
[1778906502532,41.07,78976.14,0.0,-0.99989,0.0,0.01838]
[1778906502561,41.07,78976.14,0.0,-0.99989,0.0,0.01838]
[1778906509181,41.07,78976.07,0.0,-0.99989,0.0,0.01838]
[1778906511764,41.07,78976.07,0.0,-0.99989,0.0,0.01838]
[1778906511809,41.07,78976.07,0.0,-0.99989,0.0,0.01838]
[1778906511910,41.07,78976.07,0.0,-0.99989,0.0,0.01838]
[1778906512306,41.07,78976.07,0.0,-0.99989,0.0,0.01838]
[1778906512561,41.07,78976.07,0.0,-0.99989,0.0,0.01838]
[1778906513209,41.07,78977.43,0.0,-0.99989,0.0,0.01843]
[1778906518244,41.07,78978.56,0.0,-0.99989,0.0,0.01848]
[1778906521640,41.07,78978.56,0.0,-0.99989,0.0,0.01848]
[1778906522520,41.07,78977.97,0.0,-0.99989,0.0,0.01845]
[1778906522560,41.07,78977.97,0.0,-0.99989,0.0,0.01845]
[1778906522730,41.07,78975.67,0.0,-0.99989,0.0,0.01837]
[1778906523282,41.07,78972.78,0.0,-0.9999,0.0,0.01826]
[1778906524289,41.07,78971.0,0.0,-0.9999,0.0,0.01819]
[1778906525296,41.07,78969.11,0.0,-0.9999,0.0,0.01812]
[1778906529058,41.07,78968.87,0.0,-0.9999,0.0,0.01811]
[1778906529131,41.07,78968.65,0.0,-0.9999,0.0,0.0181]
[1778906529972,41.07,78968.65,0.0,-0.9999,0.0,0.0181]
[1778906530059,41.07,78968.65,0.0,-0.9999,0.0,0.0181]
[1778906530073,41.07,78965.2,0.0,-0.9999,0.0,0.01797]
[1778906530331,41.07,78963.04,0.0,-0.9999,0.0,0.01789]
[1778906531338,41.07,78964.61,0.0,-0.9999,0.0,0.01795]
[1778906533352,41.07,78965.63,0.0,-0.9999,0.0,0.01799]
[1778906535047,41.07,78965.63,0.0,-0.9999,0.0,0.01799]
[1778906535058,41.07,78965.63,0.0,-0.9999,0.0,0.01799]
[1778906539870,41.07,78966.12,0.0,-0.9999,0.0,0.01801]
[1778906540060,41.07,78966.12,0.0,-0.9999,0.0,0.01801]
[1778906540143,41.07,78968.33,0.0,-0.9999,0.0,0.01809]
[1778906541408,41.07,78966.73,0.0,-0.9999,0.0,0.01803]
[1778906542561,41.07,78966.73,0.0,-0.9999,0.0,0.01803]
[1778906542633,41.07,78966.68,0.0,-0.9999,0.0,0.01803]
[1778906547328,41.07,78966.61,0.0,-0.9999,0.0,0.01803]
[1778906547558,41.07,78966.61,0.0,-0.9999,0.0,0.01803]
[1778906549464,41.07,78962.83,0.0,-0.9999,0.0,0.01789]
[1778906553202,41.07,78962.1,0.0,-0.9999,0.0,0.01786]
[1778906553308,41.07,78962.07,0.0,-0.9999,0.0,0.01778]
[1778906554648,41.07,78962.43,0.0,-0.9999,0.0,0.01779]
[1778906554809,41.07,78962.43,0.0,-0.9999,0.0,0.01779]
[1778906554822,41.07,78962.6,0.0,-0.9999,0.0,0.0178]
[1778906567781,41.07,78962.77,0.0,-0.9999,0.0,0.0178]
[1778906567807,41.07,78962.77,0.0,-0.9999,0.0,0.0178]
[1778906573632,41.07,78963.13,0.0,-0.9999,0.0,0.01782]
[1778906580681,41.07,78962.69,0.0,-0.9999,0.0,0.0178]
[1778906584623,41.07,78962.73,0.0,-0.9999,0.0,0.0178]
[1778906584807,41.07,78962.73,0.0,-0.9999,0.0,0.0178]
[1778906585241,41.07,78962.73,0.0,-0.9999,0.0,0.0178]
[1778906585314,41.07,78962.73,0.0,-0.9999,0.0,0.0178]
[1778906585342,41.07,78962.73,0.0,-0.9999,0.0,0.0178]
[1778906593773,41.07,78962.63,0.0,-0.9999,0.0,0.0178]
[1778906603884,41.07,78962.62,0.0,-0.9999,0.0,0.0178]
[1778906606563,41.07,78962.26,0.0,-0.9999,0.0,0.01778]
[1778906607417,41.07,78964.0,0.0,-0.9999,0.0,0.01785]
[1778906607568,41.07,78964.0,0.0,-0.9999,0.0,0.01785]
[1778906607872,41.07,78963.68,0.0,-0.9999,0.0,0.01784]
[1778906617942,41.07,78963.75,0.0,-0.9999,0.0,0.01776]
[1778906623984,41.07,78963.98,0.0,-0.9999,0.0,0.01777]
[1778906625453,41.07,78963.98,0.0,-0.9999,0.0,0.01777]
[1778906625559,41.07,78963.98,0.0,-0.9999,0.0,0.01777]
[1778906631033,41.07,78965.1,0.0,-0.9999,0.0,0.01781]
[1778906637075,41.07,78965.15,0.0,-0.9999,0.0,0.01781]
[1778906642314,41.07,78965.15,0.0,-0.9999,0.0,0.01781]
[1778906642366,41.07,78965.15,0.0,-0.9999,0.0,0.01781]
[1778906642561,41.07,78965.15,0.0,-0.9999,0.0,0.01781]
[1778906642651,41.07,78965.15,0.0,-0.9999,0.0,0.01781]
[1778906656208,41.07,78965.74,0.0,-0.9999,0.0,0.01783]
[1778906657185,41.07,78965.74,0.0,-0.9999,0.0,0.01783]
[1778906657291,41.07,78965.74,0.0,-0.9999,0.0,0.01783]
[1778906657310,41.07,78965.74,0.0,-0.9999,0.0,0.01783]
[1778906657392,41.07,78965.74,0.0,-0.9999,0.0,0.01783]
[1778906660236,41.07,78969.61,0.0,-0.9999,0.0,0.01797]
[1778906661243,41.07,78972.77,0.0,-0.9999,0.0,0.01809]
[1778906663257,41.07,78973.69,0.0,-0.9999,0.0,0.01813]
[1778906663505,41.07,78973.69,0.0,-0.9999,0.0,0.01813]
[1778906663561,41.07,78973.69,0.0,-0.9999,0.0,0.01813]
[1778906663717,41.07,78973.69,0.0,-0.9999,0.0,0.01813]
[1778906663811,41.07,78973.69,0.0,-0.9999,0.0,0.01813]
[1778906663897,41.07,78973.69,0.0,-0.9999,0.0,0.01813]
[1778906669299,41.07,78973.89,0.0,-0.9999,0.0,0.01813]
[1778906675341,41.07,78972.07,0.0,-0.9999,0.0,0.01798]
[1778906680385,41.07,78971.01,0.0,-0.9999,0.0,0.01794]
[1778906680568,41.07,78971.01,0.0,-0.9999,0.0,0.01794]
[1778906686427,41.07,78968.37,0.0,-0.9999,0.0,0.01785]
[1778906690351,41.07,78966.9,0.0,-0.9999,0.0,0.01779]
[1778906690561,41.07,78964.94,0.0,-0.9999,0.0,0.01772]
[1778906690671,41.07,78964.94,0.0,-0.9999,0.0,0.01772]
[1778906690808,41.07,78964.94,0.0,-0.9999,0.0,0.01772]
[1778906690877,41.07,78963.1,0.0,-0.9999,0.0,0.01765]
[1778906698511,41.07,78962.2,0.0,-0.9999,0.0,0.01762]
[1778906700235,41.07,78962.2,0.0,-0.9999,0.0,0.01762]
[1778906700310,41.07,78962.2,0.0,-0.9999,0.0,0.01762]
[1778906703546,41.07,78960.02,0.0,-0.9999,0.0,0.01754]
[1778906704553,41.07,78957.67,0.0,-0.9999,0.0,0.01746]
[1778906706534,41.07,78956.45,0.0,-0.9999,0.0,0.01741]
[1778906706564,41.07,78956.45,0.0,-0.9999,0.0,0.01741]
[1778906706686,41.07,78956.45,0.0,-0.9999,0.0,0.01741]
[1778906706810,41.07,78956.45,0.0,-0.9999,0.0,0.01741]
[1778906706910,41.07,78956.41,0.0,-0.9999,0.0,0.01741]
[1778906709695,41.07,78954.02,0.0,-0.9999,0.0,0.01733]
[1778906710660,41.07,78954.02,0.0,-0.9999,0.0,0.01733]
[1778906710810,41.07,78954.02,0.0,-0.9999,0.0,0.01733]
[1778906715630,41.07,78950.37,0.0,-0.9999,0.0,0.0172]
[1778906719039,41.07,78951.94,0.0,-0.9999,0.0,0.01725]
[1778906719059,41.07,78951.94,0.0,-0.9999,0.0,0.01725]
[1778906719246,41.07,78951.94,0.0,-0.9999,0.0,0.01725]
[1778906719311,41.07,78951.94,0.0,-0.9999,0.0,0.01725]
[1778906719349,41.07,78951.26,0.0,-0.9999,0.0,0.01723]
[1778906726707,41.07,78951.04,0.0,-0.9999,0.0,0.01722]
[1778906729459,41.07,78951.04,0.0,-0.9999,0.0,0.01722]
[1778906729561,41.07,78951.04,0.0,-0.9999,0.0,0.01722]
[1778906736778,41.07,78951.04,0.0,-0.9999,0.0,0.01714]
[1778906742374,41.07,78951.04,0.0,-0.9999,0.0,0.01714]
[1778906742562,41.07,78951.04,0.0,-0.9999,0.0,0.01714]
[1778906742569,41.07,78951.04,0.0,-0.9999,0.0,0.01714]
[1778906742809,41.07,78951.04,0.0,-0.9999,0.0,0.01714]
[1778906744834,41.07,78951.07,0.0,-0.9999,0.0,0.01714]
[1778906749869,41.07,78951.42,0.0,-0.9999,0.0,0.01715]
[1778906755911,41.07,78951.54,0.0,-0.9999,0.0,0.01716]
[1778906758134,41.07,78951.55,0.0,-0.9999,0.0,0.01716]
[1778906758311,41.07,78951.55,0.0,-0.9999,0.0,0.01716]
[1778906766988,41.07,78951.71,0.0,-0.9999,0.0,0.01716]
[1778906772023,41.07,78951.4,0.0,-0.9999,0.0,0.01715]
[1778906776905,41.07,78951.54,0.0,-0.9999,0.0,0.01716]
[1778906777062,41.07,78951.54,0.0,-0.9999,0.0,0.01716]
[1778906777114,41.07,78951.54,0.0,-0.9999,0.0,0.01716]
[1778906777309,41.07,78951.54,0.0,-0.9999,0.0,0.01716]
[1778906777406,41.07,78951.62,0.0,-0.9999,0.0,0.01716]
[1778906784107,41.07,78951.67,0.0,-0.9999,0.0,0.01716]
[1778906789142,41.07,78949.29,0.0,-0.9999,0.0,0.01708]
[1778906790149,41.07,78946.94,0.0,-0.9999,0.0,0.017]
[1778906791428,41.07,78946.94,0.0,-0.9999,0.0,0.017]
[1778906791565,41.07,78946.94,0.0,-0.9999,0.0,0.017]
[1778906793178,41.07,78941.9,0.0,-0.9999,0.0,0.01674]
[1778906799221,41.07,78939.57,0.0,-0.9999,0.0,0.01666]
[1778906802633,41.07,78939.59,0.0,-0.9999,0.0,0.01666]
[1778906802811,41.07,78939.59,0.0,-0.9999,0.0,0.01666]
[1778906802899,41.07,78939.59,0.0,-0.9999,0.0,0.01666]
[1778906803060,41.07,78939.59,0.0,-0.9999,0.0,0.01666]
[1778906803146,41.07,78939.59,0.0,-0.9999,0.0,0.01666]
[1778906808284,41.07,78940.81,0.0,-0.9999,0.0,0.0167]
[1778906813319,41.07,78942.73,0.0,-0.9999,0.0,0.01677]
[1778906814334,41.07,78949.05,0.0,-0.9999,0.0,0.01699]
[1778906815341,41.07,78952.37,0.0,-0.9999,0.0,0.01711]
[1778906816517,41.07,78951.95,0.0,-0.9999,0.0,0.01709]
[1778906816562,41.07,78951.95,0.0,-0.9999,0.0,0.01709]
[1778906822390,41.07,78951.94,0.0,-0.9999,0.0,0.01709]
[1778906827425,41.07,78952.14,0.0,-0.9999,0.0,0.0171]
[1778906831453,41.07,78954.66,0.0,-0.9999,0.0,0.01719]
[1778906832439,41.07,78954.66,0.0,-0.9999,0.0,0.01719]
[1778906832563,41.07,78954.94,0.0,-0.9999,0.0,0.0172]
[1778906832719,41.07,78954.94,0.0,-0.9999,0.0,0.0172]
[1778906832811,41.07,78954.94,0.0,-0.9999,0.0,0.0172]
[1778906833467,41.07,78954.92,0.0,-0.9999,0.0,0.0172]
[1778906839510,41.07,78956.51,0.0,-0.9999,0.0,0.01726]
[1778906844545,41.07,78957.01,0.0,-0.9999,0.0,0.01727]
[1778906847472,41.07,78957.08,0.0,-0.9999,0.0,0.01728]
[1778906847561,41.07,78957.24,0.0,-0.9999,0.0,0.01728]
[1778906852604,41.07,78957.31,0.0,-0.9999,0.0,0.01721]
[1778906855625,41.07,78961.9,0.0,-0.9999,0.0,0.01737]
[1778906856632,41.07,78964.53,0.0,-0.9999,0.0,0.01747]
[1778906858179,41.07,78964.53,0.0,-0.9999,0.0,0.01747]
[1778906858308,41.07,78964.53,0.0,-0.9999,0.0,0.01747]
[1778906858409,41.07,78967.78,0.0,-0.9999,0.0,0.01758]
[1778906858607,41.07,78967.78,0.0,-0.9999,0.0,0.01758]
[1778906858808,41.07,78967.78,0.0,-0.9999,0.0,0.01758]
[1778906858909,41.07,78968.34,0.0,-0.9999,0.0,0.0176]
[1778906860562,41.07,78968.38,0.0,-0.9999,0.0,0.01761]
[1778906865695,41.07,78968.41,0.0,-0.9999,0.0,0.01761]
[1778906867709,41.07,78972.27,0.0,-0.9999,0.0,0.01775]
[1778906872744,41.07,78973.87,0.0,-0.9999,0.0,0.01781]
[1778906874036,41.07,78973.87,0.0,-0.9999,0.0,0.01781]
[1778906874059,41.07,78973.87,0.0,-0.9999,0.0,0.01781]
[1778906874468,41.07,78973.87,0.0,-0.9999,0.0,0.01781]
[1778906874561,41.07,78973.87,0.0,-0.9999,0.0,0.01781]
[1778906874569,41.07,78974.5,0.0,-0.9999,0.0,0.01783]
[1778906876772,41.07,78982.18,0.0,-0.9999,0.0,0.01811]
[1778906878595,41.07,78983.95,0.0,-0.9999,0.0,0.01818]
[1778906878809,41.07,78983.95,0.0,-0.9999,0.0,0.01818]
[1778906886842,41.07,78984.52,0.0,-0.9999,0.0,0.0182]
[1778906889154,41.07,78984.52,0.0,-0.9999,0.0,0.0182]
[1778906889311,41.07,78984.52,0.0,-0.9999,0.0,0.0182]
[1778906889781,41.07,78984.52,0.0,-0.9999,0.0,0.0182]
[1778906889809,41.07,78984.52,0.0,-0.9999,0.0,0.0182]
[1778906889863,41.07,78984.59,0.0,-0.9999,0.0,0.01821]
[1778906894898,41.07,78986.4,0.0,-0.99989,0.0,0.01827]
[1778906895905,41.07,78979.91,0.0,-0.9999,0.0,0.01803]
[1778906897225,41.07,78979.91,0.0,-0.9999,0.0,0.01803]
[1778906897307,41.07,78979.91,0.0,-0.9999,0.0,0.01803]
[1778906897400,41.07,78973.8,0.0,-0.9999,0.0,0.0178]
[1778906901863,41.07,78973.95,0.0,-0.9999,0.0,0.01781]
[1778906902061,41.07,78973.95,0.0,-0.9999,0.0,0.01781]
[1778906907015,41.07,78975.85,0.0,-0.9999,0.0,0.01788]
[1778906907060,41.07,78975.85,0.0,-0.9999,0.0,0.01788]
[1778906907113,41.07,78976.48,0.0,-0.9999,0.0,0.0179]
[1778906913024,41.07,78976.5,0.0,-0.9999,0.0,0.01782]
[1778906918059,41.07,78977.41,0.0,-0.9999,0.0,0.01786]
[1778906921177,41.07,78978.24,0.0,-0.9999,0.0,0.01789]
[1778906921310,41.07,78978.24,0.0,-0.9999,0.0,0.01789]
[1778906927123,41.07,78978.52,0.0,-0.9999,0.0,0.0179]
[1778906937193,41.07,78978.53,0.0,-0.9999,0.0,0.0179]
[1778906939546,41.07,78978.54,0.0,-0.9999,0.0,0.0179]
[1778906939562,41.07,78978.54,0.0,-0.9999,0.0,0.0179]
[1778906939912,41.07,78978.82,0.0,-0.9999,0.0,0.01791]
[1778906940061,41.07,78978.82,0.0,-0.9999,0.0,0.01791]
[1778906940214,41.07,78978.78,0.0,-0.9999,0.0,0.01791]
[1778906954312,41.07,78978.63,0.0,-0.9999,0.0,0.0179]
[1778906959347,41.07,78978.43,0.0,-0.9999,0.0,0.01789]
[1778906962812,41.07,78978.42,0.0,-0.9999,0.0,0.01789]
[1778906963064,41.07,78978.42,0.0,-0.9999,0.0,0.01789]
[1778906968410,41.07,78978.43,0.0,-0.9999,0.0,0.01789]
[1778906973445,41.07,78978.11,0.0,-0.9999,0.0,0.0178]
[1778906977610,41.07,78976.76,0.0,-0.9999,0.0,0.01775]
[1778906977809,41.07,78976.76,0.0,-0.9999,0.0,0.01775]
[1778906978445,41.07,78976.76,0.0,-0.9999,0.0,0.01775]
[1778906978559,41.07,78976.76,0.0,-0.9999,0.0,0.01775]
[1778906978660,41.07,78976.7,0.0,-0.9999,0.0,0.01775]
[1778906982508,41.07,78972.44,0.0,-0.9999,0.0,0.01759]
[1778906983682,41.07,78972.44,0.0,-0.9999,0.0,0.01759]
[1778906983810,41.07,78970.65,0.0,-0.9999,0.0,0.01753]
[1778906990564,41.07,78971.71,0.0,-0.9999,0.0,0.01757]
[1778906991201,41.07,78971.71,0.0,-0.9999,0.0,0.01757]
[1778906991309,41.07,78971.71,0.0,-0.9999,0.0,0.01757]
[1778906991931,41.07,78971.93,0.0,-0.9999,0.0,0.01757]
[1778906992060,41.07,78971.93,0.0,-0.9999,0.0,0.01757]
[1778906992578,41.07,78971.48,0.0,-0.9999,0.0,0.01756]
[1778906997613,41.07,78971.23,0.0,-0.9999,0.0,0.01755]
[1778907009598,41.07,78971.05,0.0,-0.9999,0.0,0.01754]
[1778907009810,41.07,78971.05,0.0,-0.9999,0.0,0.01754]
[1778907015742,41.07,78971.37,0.0,-0.9999,0.0,0.01755]
[1778907022792,41.07,78971.56,0.0,-0.9999,0.0,0.01756]
[1778907024566,41.07,78971.56,0.0,-0.9999,0.0,0.01756]
[1778907024811,41.07,78971.6,0.0,-0.9999,0.0,0.01756]
[1778907025255,41.07,78971.6,0.0,-0.9999,0.0,0.01756]
[1778907025309,41.07,78971.6,0.0,-0.9999,0.0,0.01756]
[1778907025353,41.07,78971.96,0.0,-0.9999,0.0,0.01758]
[1778907030848,41.07,78971.45,0.0,-0.9999,0.0,0.01756]
[1778907033997,41.07,78971.08,0.0,-0.9999,0.0,0.01746]
[1778907034060,41.07,78971.08,0.0,-0.9999,0.0,0.01746]
[1778907043939,41.07,78969.03,0.0,-0.9999,0.0,0.01739]
[1778907045936,41.07,78969.03,0.0,-0.9999,0.0,0.01739]
[1778907046060,41.07,78969.03,0.0,-0.9999,0.0,0.01739]
[1778907047085,41.07,78968.8,0.0,-0.9999,0.0,0.01738]
[1778907047309,41.07,78968.8,0.0,-0.9999,0.0,0.01738]
[1778907047410,41.07,78968.8,0.0,-0.9999,0.0,0.01738]
[1778907047967,41.07,78965.14,0.0,-0.9999,0.0,0.01725]
[1778907048974,41.07,78962.28,0.0,-0.9999,0.0,0.01715]
[1778907051015,41.07,78962.25,0.0,-0.9999,0.0,0.01715]
[1778907051058,41.07,78962.25,0.0,-0.9999,0.0,0.01715]
[1778907057030,41.07,78962.5,0.0,-0.9999,0.0,0.01716]
[1778907059044,41.07,78965.93,0.0,-0.9999,0.0,0.01728]
[1778907060083,41.07,78965.93,0.0,-0.9999,0.0,0.01728]
[1778907060316,41.07,78965.93,0.0,-0.9999,0.0,0.01728]
[1778907060331,41.07,78963.72,0.0,-0.9999,0.0,0.0172]
[1778907061791,41.07,78962.57,0.0,-0.9999,0.0,0.01716]
[1778907061809,41.07,78962.57,0.0,-0.9999,0.0,0.01716]
[1778907062065,41.07,78962.71,0.0,-0.9999,0.0,0.01716]
[1778907066438,41.07,78962.78,0.0,-0.9999,0.0,0.01717]
[1778907066559,41.07,78962.78,0.0,-0.9999,0.0,0.01717]
[1778907077171,41.07,78963.77,0.0,-0.9999,0.0,0.0172]
[1778907083038,41.07,78963.25,0.0,-0.9999,0.0,0.01718]
[1778907083061,41.07,78963.25,0.0,-0.9999,0.0,0.01718]
[1778907083596,41.07,78963.25,0.0,-0.9999,0.0,0.01718]
[1778907083771,41.07,78963.25,0.0,-0.9999,0.0,0.01718]
[1778907083809,41.07,78963.25,0.0,-0.9999,0.0,0.01718]
[1778907089256,41.07,78963.82,0.0,-0.9999,0.0,0.0172]
[1778907094291,41.07,78963.87,0.0,-0.9999,0.0,0.01713]
[1778907101341,41.07,78963.92,0.0,-0.9999,0.0,0.01713]
[1778907107189,41.07,78963.92,0.0,-0.9999,0.0,0.01713]
[1778907107308,41.07,78963.92,0.0,-0.9999,0.0,0.01713]
[1778907108582,41.07,78963.92,0.0,-0.9999,0.0,0.01713]
[1778907108816,41.07,78963.92,0.0,-0.9999,0.0,0.01713]
[1778907108589,41.07,78963.89,0.0,-0.9999,0.0,0.01713]
[1778907117455,41.07,78963.24,0.0,-0.9999,0.0,0.0171]
[1778907124504,41.07,78963.18,0.0,-0.9999,0.0,0.0171]
[1778907125223,41.07,78963.18,0.0,-0.9999,0.0,0.0171]
[1778907125309,41.07,78963.18,0.0,-0.9999,0.0,0.0171]
[1778907125511,41.07,78967.1,0.0,-0.9999,0.0,0.01724]
[1778907126518,41.07,78969.17,0.0,-0.9999,0.0,0.01731]
[1778907132560,41.07,78969.24,0.0,-0.9999,0.0,0.01732]
[1778907135529,41.07,78969.3,0.0,-0.9999,0.0,0.01732]
[1778907135571,41.07,78969.3,0.0,-0.9999,0.0,0.01732]
[1778907137096,41.07,78969.57,0.0,-0.9999,0.0,0.01733]
[1778907137311,41.07,78969.57,0.0,-0.9999,0.0,0.01733]
[1778907137410,41.07,78969.57,0.0,-0.9999,0.0,0.01733]
[1778907142056,41.07,78968.05,0.0,-0.9999,0.0,0.01727]
[1778907142309,41.07,78968.05,0.0,-0.9999,0.0,0.01727]
[1778907146658,41.07,78964.33,0.0,-0.9999,0.0,0.01714]
[1778907148829,41.07,78964.33,0.0,-0.9999,0.0,0.01714]
[1778907149060,41.07,78964.29,0.0,-0.9999,0.0,0.01714]
[1778907149503,41.07,78964.29,0.0,-0.9999,0.0,0.01714]
[1778907149562,41.07,78964.29,0.0,-0.9999,0.0,0.01714]
[1778907150686,41.07,78963.7,0.0,-0.9999,0.0,0.01712]
[1778907155721,41.07,78962.35,0.0,-0.9999,0.0,0.01699]
[1778907156729,41.07,78957.49,0.0,-0.9999,0.0,0.01682]
[1778907157735,41.07,78951.75,0.0,-0.9999,0.0,0.01662]
[1778907158742,41.07,78947.3,0.0,-0.99991,0.0,0.01647]
[1778907160756,41.07,78946.58,0.0,-0.99991,0.0,0.01644]
[1778907161763,41.07,78940.35,0.0,-0.99991,0.0,0.01623]
[1778907162770,41.07,78938.48,0.0,-0.99991,0.0,0.01617]
[1778907164784,41.07,78936.95,0.0,-0.99991,0.0,0.01612]
[1778907166553,41.07,78936.88,0.0,-0.99991,0.0,0.01612]
[1778907166562,41.07,78936.88,0.0,-0.99991,0.0,0.01612]
[1778907167805,41.07,78941.38,0.0,-0.99991,0.0,0.01627]
[1778907173847,41.22,78940.72,0.0,-0.9999,0.0,0.01714]
[1778907176813,41.27,78940.24,0.0,-0.9999,0.0,0.01742]
[1778907176868,41.3,78940.23,0.0,-0.9999,0.0,0.01756]
[1778907177063,41.3,78940.23,0.0,-0.9999,0.0,0.01756]
[1778907182910,41.44,78939.81,0.0,-0.99989,0.0,0.01839]
[1778907186563,41.44,78939.7,0.0,-0.99989,0.0,0.01838]
[1778907186577,41.44,78941.93,0.0,-0.99989,0.0,0.01847]
[1778907189786,41.44,78943.61,0.0,-0.99989,0.0,0.01853]
[1778907189813,41.44,78943.61,0.0,-0.99989,0.0,0.01853]
[1778907189834,41.44,78942.44,0.0,-0.99989,0.0,0.01849]
[1778907193893,41.44,78941.73,0.0,-0.99989,0.0,0.01846]
[1778907194061,41.44,78941.13,0.0,-0.99989,0.0,0.01844]
[1778907201036,41.54,78940.3,0.0,-0.99989,0.0,0.01904]
[1778907205223,41.56,78940.47,0.0,-0.99989,0.0,0.01917]
[1778907205311,41.56,78940.47,0.0,-0.99989,0.0,0.01917]
[1778907205411,41.56,78941.07,0.0,-0.99989,0.0,0.01921]
[1778907206070,41.56,78941.07,0.0,-0.99989,0.0,0.01921]
[1778907206309,41.56,78941.07,0.0,-0.99989,0.0,0.01921]
[1778907216141,41.57,78941.72,0.0,-0.99989,0.0,0.01918]
[1778907217148,41.57,78946.12,0.0,-0.99989,0.0,0.01935]
[1778907218251,41.57,78946.12,0.0,-0.99989,0.0,0.01935]
[1778907218309,41.57,78946.12,0.0,-0.99989,0.0,0.01935]
[1778907218409,41.57,78947.93,0.0,-0.99989,0.0,0.01943]
[1778907219180,41.57,78947.93,0.0,-0.99989,0.0,0.01943]
[1778907219310,41.57,78947.93,0.0,-0.99989,0.0,0.01943]
[1778907223190,41.58,78949.86,0.0,-0.99989,0.0,0.01956]
[1778907228225,41.59,78948.31,0.0,-0.99989,0.0,0.01955]
[1778907240309,41.61,78946.4,0.0,-0.99989,0.0,0.01961]
[1778907242988,41.61,78945.07,0.0,-0.99989,0.0,0.01957]
[1778907243062,41.61,78945.07,0.0,-0.99989,0.0,0.01957]
[1778907243161,41.61,78945.07,0.0,-0.99989,0.0,0.01959]
[1778907244080,41.61,78945.07,0.0,-0.99989,0.0,0.01959]
[1778907244310,41.61,78945.07,0.0,-0.99989,0.0,0.01959]
[1778907252407,41.63,78945.43,0.0,-0.99989,0.0,0.01971]
[1778907256643,41.63,78946.33,0.0,-0.99989,0.0,0.01977]
[1778907256810,41.63,78946.33,0.0,-0.99989,0.0,0.01977]
[1778907256910,41.64,78946.33,0.0,-0.99989,0.0,0.0198]
[1778907257909,41.64,78946.33,0.0,-0.99989,0.0,0.0198]
[1778907258060,41.64,78946.33,0.0,-0.99989,0.0,0.01981]
[1778907263484,41.65,78947.65,0.0,-0.99988,0.0,0.01992]
[1778907264475,41.65,78947.65,0.0,-0.99988,0.0,0.01992]
[1778907264560,41.65,78947.65,0.0,-0.99988,0.0,0.01992]
[1778907264568,41.65,78947.42,0.0,-0.99988,0.0,0.01992]
[1778907265558,41.65,78947.42,0.0,-0.99988,0.0,0.01992]
[1778907265814,41.65,78947.42,0.0,-0.99988,0.0,0.01992]
[1778907266505,41.65,78951.67,0.0,-0.99988,0.0,0.02011]
[1778907267512,41.65,78954.21,0.0,-0.99988,0.0,0.02023]
[1778907273554,41.66,78954.33,0.0,-0.99988,0.0,0.0202]
[1778907275806,41.66,78954.74,0.0,-0.99988,0.0,0.02023]
[1778907275899,41.66,78954.68,0.0,-0.99988,0.0,0.02023]
[1778907276061,41.66,78954.68,0.0,-0.99988,0.0,0.02023]
[1778907276670,41.66,78954.68,0.0,-0.99988,0.0,0.02023]
[1778907276810,41.66,78954.68,0.0,-0.99988,0.0,0.02023]
[1778907276880,41.67,78955.82,0.0,-0.99988,0.0,0.02029]
[1778907281616,41.67,78959.45,0.0,-0.99988,0.0,0.02049]
[1778907286556,41.68,78959.72,0.0,-0.99988,0.0,0.02054]
[1778907286811,41.68,78959.72,0.0,-0.99988,0.0,0.02054]
[1778907286909,41.68,78959.72,0.0,-0.99988,0.0,0.02054]
[1778907287629,41.68,78959.72,0.0,-0.99988,0.0,0.02054]
[1778907287811,41.68,78959.72,0.0,-0.99988,0.0,0.02054]
[1778907294708,41.69,78959.63,0.0,-0.99988,0.0,0.02061]
[1778907297999,41.69,78959.59,0.0,-0.99988,0.0,0.02063]
[1778907298019,41.69,78959.59,0.0,-0.99988,0.0,0.02063]
[1778907298060,41.69,78959.59,0.0,-0.99988,0.0,0.02063]
[1778907298735,41.69,78959.66,0.0,-0.99988,0.0,0.02063]
[1778907299242,41.69,78959.66,0.0,-0.99988,0.0,0.02063]
[1778907299310,41.69,78959.66,0.0,-0.99988,0.0,0.02063]
[1778907305784,41.69,78958.84,0.0,-0.99988,0.0,0.0206]
[1778907311826,41.69,78958.88,0.0,-0.99988,0.0,0.0206]
[1778907318420,41.69,78958.84,0.0,-0.99988,0.0,0.0206]
[1778907318561,41.69,78958.84,0.0,-0.99988,0.0,0.0206]
[1778907318934,41.69,78958.84,0.0,-0.99988,0.0,0.0206]
[1778907319035,41.69,78958.66,0.0,-0.99988,0.0,0.02059]
[1778907319061,41.69,78958.66,0.0,-0.99988,0.0,0.02059]
[1778907324917,41.69,78957.03,0.0,-0.99988,0.0,0.02052]
[1778907338008,41.69,78957.0,0.0,-0.99988,0.0,0.02043]
[1778907339869,41.69,78957.0,0.0,-0.99988,0.0,0.02043]
[1778907340064,41.69,78957.0,0.0,-0.99988,0.0,0.02043]
[1778907340017,41.69,78957.0,0.0,-0.99988,0.0,0.02043]
[1778907341034,41.69,78957.04,0.0,-0.99988,0.0,0.02043]
[1778907341277,41.69,78957.04,0.0,-0.99988,0.0,0.02043]
[1778907341308,41.69,78957.04,0.0,-0.99988,0.0,0.02043]
[1778907347076,41.69,78957.81,0.0,-0.99988,0.0,0.02046]
[1778907356190,41.69,78957.77,0.0,-0.99988,0.0,0.02046]
[1778907356311,41.69,78957.77,0.0,-0.99988,0.0,0.02046]
[1778907356435,41.69,78957.77,0.0,-0.99988,0.0,0.02046]
[1778907356561,41.69,78957.77,0.0,-0.99988,0.0,0.02046]
[1778907356643,41.69,78957.77,0.0,-0.99988,0.0,0.02046]
[1778907362181,41.69,78958.32,0.0,-0.99988,0.0,0.02048]
[1778907363188,41.69,78962.36,0.0,-0.99988,0.0,0.02065]
[1778907366039,41.69,78963.03,0.0,-0.99988,0.0,0.02068]
[1778907366061,41.69,78963.03,0.0,-0.99988,0.0,0.02068]
[1778907373284,41.69,78964.56,0.0,-0.99988,0.0,0.02074]
[1778907373309,41.69,78964.56,0.0,-0.99988,0.0,0.02074]
[1778907373409,41.69,78964.56,0.0,-0.99988,0.0,0.02074]
[1778907374370,41.69,78964.56,0.0,-0.99988,0.0,0.02074]
[1778907374564,41.69,78964.56,0.0,-0.99988,0.0,0.02074]
[1778907380307,41.69,78965.72,0.0,-0.99988,0.0,0.02079]
[1778907387299,41.69,78965.3,0.0,-0.99988,0.0,0.02077]
[1778907387310,41.69,78965.3,0.0,-0.99988,0.0,0.02077]
[1778907388105,41.69,78965.3,0.0,-0.99988,0.0,0.02077]
[1778907387356,41.69,78965.57,0.0,-0.99988,0.0,0.02078]
[1778907388309,41.69,78965.57,0.0,-0.99988,0.0,0.02078]
[1778907396789,41.69,78965.62,0.0,-0.99988,0.0,0.02069]
[1778907396811,41.69,78965.62,0.0,-0.99988,0.0,0.02069]
[1778907396909,41.69,78966.01,0.0,-0.99988,0.0,0.02071]
[1778907398027,41.69,78966.01,0.0,-0.99988,0.0,0.02071]
[1778907398060,41.69,78966.01,0.0,-0.99988,0.0,0.02071]
[1778907407496,41.69,78966.03,0.0,-0.99988,0.0,0.02071]
[1778907418573,41.69,78965.41,0.0,-0.99988,0.0,0.02069]
[1778907423608,41.69,78965.54,0.0,-0.99988,0.0,0.02069]
[1778907428643,41.69,78965.79,0.0,-0.99988,0.0,0.0207]
[1778907431664,41.69,78968.4,0.0,-0.99988,0.0,0.02081]
[1778907433083,41.69,78968.4,0.0,-0.99988,0.0,0.02081]
[1778907433106,41.69,78972.28,0.0,-0.99988,0.0,0.02097]
[1778907433309,41.69,78972.28,0.0,-0.99988,0.0,0.02097]
[1778907433678,41.69,78974.22,0.0,-0.99988,0.0,0.02106]
[1778907434669,41.69,78974.22,0.0,-0.99988,0.0,0.02106]
[1778907434811,41.69,78974.22,0.0,-0.99988,0.0,0.02106]
[1778907440329,41.69,78973.7,0.0,-0.99988,0.0,0.02103]
[1778907440563,41.69,78973.7,0.0,-0.99988,0.0,0.02103]
[1778907440867,41.69,78973.7,0.0,-0.99988,0.0,0.02103]
[1778907441058,41.69,78973.7,0.0,-0.99988,0.0,0.02103]
[1778907441084,41.69,78974.37,0.0,-0.99988,0.0,0.02106]
[1778907447776,41.69,78974.26,0.0,-0.99988,0.0,0.02106]
[1778907448783,41.69,78975.69,0.0,-0.99988,0.0,0.02112]
[1778907451804,41.69,78976.92,0.0,-0.99988,0.0,0.02108]
[1778907452668,41.69,78976.92,0.0,-0.99988,0.0,0.02108]
[1778907452809,41.69,78976.92,0.0,-0.99988,0.0,0.02108]
[1778907458853,41.69,78977.29,0.0,-0.99988,0.0,0.02109]
[1778907463888,41.69,78978.43,0.0,-0.99988,0.0,0.02114]
[1778907464509,41.69,78978.43,0.0,-0.99988,0.0,0.02114]
[1778907464564,41.69,78978.43,0.0,-0.99988,0.0,0.02114]
[1778907464895,41.69,78978.17,0.0,-0.99988,0.0,0.02113]
[1778907465539,41.69,78978.17,0.0,-0.99988,0.0,0.02113]
[1778907465562,41.69,78978.17,0.0,-0.99988,0.0,0.02113]
[1778907480000,41.69,78978.75,0.0,-0.99988,0.0,0.02115]
[1778907481056,41.69,78978.75,0.0,-0.99988,0.0,0.02115]
[1778907481155,41.69,78982.92,0.0,-0.99988,0.0,0.02133]
[1778907481311,41.69,78982.92,0.0,-0.99988,0.0,0.02133]
[1778907482014,41.69,78983.15,0.0,-0.99988,0.0,0.02134]
[1778907482432,41.69,78983.15,0.0,-0.99988,0.0,0.02134]
[1778907482562,41.69,78983.15,0.0,-0.99988,0.0,0.02134]
[1778907487049,41.69,78985.27,0.0,-0.99987,0.0,0.02143]
[1778907487387,41.69,78985.27,0.0,-0.99987,0.0,0.02143]
[1778907487565,41.69,78985.27,0.0,-0.99987,0.0,0.02143]
[1778907494098,41.69,78985.93,0.0,-0.99987,0.0,0.02146]
[1778907500140,41.69,78986.23,0.0,-0.99987,0.0,0.02148]
[1778907507189,41.69,78990.82,0.0,-0.99987,0.0,0.02168]
[1778907508196,41.69,78993.3,0.0,-0.99987,0.0,0.02178]
[1778907508872,41.69,78993.3,0.0,-0.99987,0.0,0.02178]
[1778907509059,41.69,78993.3,0.0,-0.99987,0.0,0.02178]
[1778907509203,41.69,78993.37,0.0,-0.99987,0.0,0.02179]
[1778907510364,41.69,78993.37,0.0,-0.99987,0.0,0.02179]
[1778907510561,41.69,78993.37,0.0,-0.99987,0.0,0.02179]
[1778907518267,41.69,78993.73,0.0,-0.99987,0.0,0.02171]
[1778907525316,41.69,78993.7,0.0,-0.99987,0.0,0.0217]
[1778907528980,41.69,78993.7,0.0,-0.99987,0.0,0.0217]
[1778907529059,41.69,78993.7,0.0,-0.99987,0.0,0.0217]
[1778907529187,41.69,78993.7,0.0,-0.99987,0.0,0.0217]
[1778907530535,41.69,78993.7,0.0,-0.99987,0.0,0.0217]
[1778907530562,41.69,78993.7,0.0,-0.99987,0.0,0.0217]
[1778907533320,41.69,78994.15,0.0,-0.99987,0.0,0.02172]
[1778907533564,41.69,78994.15,0.0,-0.99987,0.0,0.02172]
[1778907533587,41.69,78994.15,0.0,-0.99987,0.0,0.02172]
[1778907533809,41.69,78994.15,0.0,-0.99987,0.0,0.02172]
[1778907533910,41.69,78996.9,0.0,-0.99987,0.0,0.02184]
[1778907534380,41.69,78998.14,0.0,-0.99987,0.0,0.0219]
[1778907539415,41.69,78999.05,0.0,-0.99987,0.0,0.02194]
[1778907544450,41.69,78999.13,0.0,-0.99987,0.0,0.02194]
[1778907549690,41.69,78999.13,0.0,-0.99987,0.0,0.02194]
[1778907549810,41.69,78999.13,0.0,-0.99987,0.0,0.02194]
[1778907549975,41.69,78999.13,0.0,-0.99987,0.0,0.02194]
[1778907550019,41.69,78999.04,0.0,-0.99987,0.0,0.02194]
[1778907550808,41.69,78999.04,0.0,-0.99987,0.0,0.02194]
[1778907550909,41.69,78999.25,0.0,-0.99987,0.0,0.02195]
[1778907557192,41.69,78999.26,0.0,-0.99987,0.0,0.02195]
[1778907557215,41.69,79000.45,0.0,-0.99987,0.0,0.022]
[1778907557311,41.69,79000.45,0.0,-0.99987,0.0,0.022]
[1778907563585,41.69,79000.58,0.0,-0.99987,0.0,0.02201]
[1778907565869,41.69,79000.65,0.0,-0.99987,0.0,0.02201]
[1778907567764,41.69,79001.5,0.0,-0.99987,0.0,0.02205]
[1778907567811,41.69,79001.5,0.0,-0.99987,0.0,0.02205]
[1778907573694,41.69,78999.57,0.0,-0.99987,0.0,0.02186]
[1778907573810,41.69,78999.57,0.0,-0.99987,0.0,0.02186]
[1778907573911,41.69,78998.44,0.0,-0.99987,0.0,0.02181]
[1778907579697,41.69,78998.83,0.0,-0.99987,0.0,0.02183]
[1778907582762,41.69,78999.24,0.0,-0.99987,0.0,0.02185]
[1778907582809,41.69,78999.24,0.0,-0.99987,0.0,0.02185]
[1778907595809,41.69,78999.92,0.0,-0.99987,0.0,0.02188]
[1778907597823,41.69,79000.96,0.0,-0.99987,0.0,0.02193]
[1778907602860,41.69,79002.63,0.0,-0.99987,0.0,0.022]
[1778907603629,41.69,79002.63,0.0,-0.99987,0.0,0.022]
[1778907603810,41.69,79002.63,0.0,-0.99987,0.0,0.022]
[1778907612930,41.69,79001.38,0.0,-0.99987,0.0,0.02194]
[1778907617508,41.69,79001.08,0.0,-0.99987,0.0,0.02193]
[1778907617563,41.69,79001.08,0.0,-0.99987,0.0,0.02193]
[1778907623000,41.69,79001.51,0.0,-0.99987,0.0,0.02195]
[1778907628036,41.69,79001.26,0.0,-0.99987,0.0,0.02194]
[1778907630051,41.69,78996.1,0.0,-0.99987,0.0,0.02171]
[1778907630561,41.69,78996.1,0.0,-0.99987,0.0,0.02171]
[1778907631058,41.69,78989.61,0.0,-0.99988,0.0,0.02133]
[1778907631558,41.69,78989.61,0.0,-0.99988,0.0,0.02133]
[1778907631810,41.69,78989.61,0.0,-0.99988,0.0,0.02133]
[1778907637101,41.69,78990.46,0.0,-0.99988,0.0,0.02137]
[1778907642135,41.69,78990.31,0.0,-0.99988,0.0,0.02136]
[1778907647219,41.69,78989.62,0.0,-0.99988,0.0,0.02134]
[1778907647309,41.69,78989.62,0.0,-0.99988,0.0,0.02134]
[1778907648569,41.69,78989.19,0.0,-0.99988,0.0,0.02132]
[1778907649184,41.69,78989.49,0.0,-0.99988,0.0,0.02133]
[1778907652205,41.69,78986.78,0.0,-0.99988,0.0,0.02121]
[1778907653621,41.69,78984.91,0.0,-0.99988,0.0,0.02113]
[1778907653809,41.69,78984.91,0.0,-0.99988,0.0,0.02113]
[1778907659254,41.69,78984.42,0.0,-0.99988,0.0,0.02111]
[1778907661256,41.69,78985.03,0.0,-0.99988,0.0,0.02114]
[1778907661309,41.69,78985.03,0.0,-0.99988,0.0,0.02114]
[1778907662812,41.69,78985.03,0.0,-0.99988,0.0,0.02114]
[1778907663059,41.69,78985.03,0.0,-0.99988,0.0,0.02114]
[1778907663284,41.69,78984.91,0.0,-0.99988,0.0,0.02113]
[1778907665299,41.69,78978.27,0.0,-0.99988,0.0,0.02085]
[1778907666306,41.69,78974.08,0.0,-0.99988,0.0,0.02068]
[1778907666661,41.69,78974.08,0.0,-0.99988,0.0,0.02068]
[1778907666810,41.69,78974.08,0.0,-0.99988,0.0,0.02068]
[1778907675369,41.69,78973.3,0.0,-0.99988,0.0,0.02064]
[1778907677475,41.69,78973.3,0.0,-0.99988,0.0,0.02064]
[1778907677562,41.69,78973.3,0.0,-0.99988,0.0,0.02064]
[1778907679572,41.69,78973.3,0.0,-0.99988,0.0,0.02064]
[1778907679808,41.69,78973.3,0.0,-0.99988,0.0,0.02064]
[1778907681411,41.69,78972.15,0.0,-0.99988,0.0,0.0206]
[1778907681595,41.69,78972.15,0.0,-0.99988,0.0,0.0206]
[1778907681809,41.69,78972.15,0.0,-0.99988,0.0,0.0206]
[1778907687453,41.69,78963.18,0.0,-0.99988,0.0,0.02022]
[1778907688843,41.69,78963.18,0.0,-0.99988,0.0,0.02022]
[1778907689062,41.69,78963.18,0.0,-0.99988,0.0,0.02022]
[1778907689163,41.69,78953.35,0.0,-0.99988,0.0,0.01983]
[1778907689467,41.69,78951.73,0.0,-0.99989,0.0,0.01976]
[1778907691481,41.69,78946.72,0.0,-0.99989,0.0,0.01947]
[1778907692809,41.69,78946.72,0.0,-0.99989,0.0,0.01947]
[1778907693059,41.69,78946.72,0.0,-0.99989,0.0,0.01947]
[1778907694502,41.69,78941.9,0.0,-0.99989,0.0,0.01928]
[1778907696270,41.69,78941.9,0.0,-0.99989,0.0,0.01928]
[1778907696308,41.69,78941.9,0.0,-0.99989,0.0,0.01928]
[1778907696371,41.69,78941.74,0.0,-0.99989,0.0,0.01928]
[1778907702441,41.69,78940.65,0.0,-0.99989,0.0,0.01923]
[1778907702561,41.69,78940.65,0.0,-0.99989,0.0,0.01923]
[1778907707125,41.69,78940.5,0.0,-0.99989,0.0,0.01923]
[1778907707309,41.69,78940.5,0.0,-0.99989,0.0,0.01923]
[1778907707381,41.69,78939.4,0.0,-0.99989,0.0,0.01918]
[1778907711175,41.69,78937.83,0.0,-0.99989,0.0,0.01912]
[1778907711310,41.69,78937.83,0.0,-0.99989,0.0,0.01912]
[1778907712633,41.69,78933.3,0.0,-0.99989,0.0,0.01895]
[1778907714647,41.69,78931.12,0.0,-0.99989,0.0,0.01886]
[1778907717776,41.69,78929.41,0.0,-0.99989,0.0,0.0188]
[1778907717809,41.69,78929.41,0.0,-0.99989,0.0,0.0188]
[1778907717877,41.69,78929.2,0.0,-0.99989,0.0,0.01879]
[1778907722471,41.69,78929.35,0.0,-0.99989,0.0,0.0188]
[1778907722568,41.69,78931.35,0.0,-0.99989,0.0,0.01887]
[1778907727738,41.69,78928.63,0.0,-0.99989,0.0,0.01877]
[1778907729053,41.69,78928.63,0.0,-0.99989,0.0,0.01877]
[1778907729057,41.69,78928.63,0.0,-0.99989,0.0,0.01877]
[1778907731411,41.69,78928.82,0.0,-0.99989,0.0,0.01878]
[1778907731564,41.69,78928.16,0.0,-0.99989,0.0,0.01875]
[1778907731766,41.69,78928.01,0.0,-0.99989,0.0,0.01874]
[1778907733780,41.69,78925.64,0.0,-0.99989,0.0,0.01865]
[1778907739167,41.69,78924.28,0.0,-0.99989,0.0,0.0186]
[1778907739309,41.69,78924.28,0.0,-0.99989,0.0,0.0186]
[1778907739385,41.69,78921.88,0.0,-0.99989,0.0,0.01851]
[1778907741836,41.69,78917.21,0.0,-0.99989,0.0,0.01834]
[1778907742843,41.69,78911.65,0.0,-0.9999,0.0,0.01813]
[1778907743850,41.69,78902.28,0.0,-0.9999,0.0,0.01779]
[1778907745434,41.69,78902.28,0.0,-0.9999,0.0,0.01779]
[1778907745483,41.69,78908.88,0.0,-0.9999,0.0,0.01803]
[1778907745560,41.69,78908.88,0.0,-0.9999,0.0,0.01803]
[1778907745864,41.69,78912.55,0.0,-0.99989,0.0,0.01816]
[1778907746871,41.69,78914.86,0.0,-0.99989,0.0,0.01825]
[1778907748786,41.69,78915.07,0.0,-0.99989,0.0,0.01826]
[1778907748809,41.69,78915.07,0.0,-0.99989,0.0,0.01826]
[1778907748885,41.69,78915.25,0.0,-0.99989,0.0,0.01826]
[1778907751906,41.69,78915.84,0.0,-0.99989,0.0,0.0182]
[1778907753757,41.69,78915.57,0.0,-0.99989,0.0,0.01819]
[1778907753809,41.69,78915.57,0.0,-0.99989,0.0,0.01819]
[1778907753921,41.69,78918.15,0.0,-0.99989,0.0,0.01829]
[1778907758641,41.69,78917.89,0.0,-0.99989,0.0,0.01828]
[1778907758809,41.69,78917.89,0.0,-0.99989,0.0,0.01828]
[1778907758956,41.69,78917.41,0.0,-0.99989,0.0,0.01826]
[1778907761517,41.69,78918.18,0.0,-0.99989,0.0,0.01829]
[1778907761561,41.69,78919.56,0.0,-0.99989,0.0,0.01834]
[1778907769032,41.69,78920.87,0.0,-0.99989,0.0,0.01839]
[1778907772119,41.69,78921.59,0.0,-0.99989,0.0,0.01842]
[1778907772308,41.69,78921.59,0.0,-0.99989,0.0,0.01842]
[1778907772342,41.69,78928.34,0.0,-0.99989,0.0,0.01867]
[1778907774065,41.69,78931.03,0.0,-0.99989,0.0,0.01877]
[1778907775497,41.69,78931.03,0.0,-0.99989,0.0,0.01877]
[1778907775073,41.69,78933.97,0.0,-0.99989,0.0,0.01889]
[1778907775560,41.69,78933.97,0.0,-0.99989,0.0,0.01889]
[1778907776079,41.69,78937.5,0.0,-0.99989,0.0,0.01902]
[1778907777053,41.69,78937.5,0.0,-0.99989,0.0,0.01902]
[1778907777062,41.69,78937.5,0.0,-0.99989,0.0,0.01902]
[1778907777086,41.69,78938.24,0.0,-0.99989,0.0,0.01905]
[1778907782123,41.69,78943.13,0.0,-0.99989,0.0,0.01924]
[1778907783308,41.69,78943.13,0.0,-0.99989,0.0,0.01924]
[1778907783410,41.69,78946.52,0.0,-0.99989,0.0,0.01938]
[1778907783559,41.69,78946.52,0.0,-0.99989,0.0,0.01938]
[1778907789172,41.69,78946.44,0.0,-0.99989,0.0,0.01937]
[1778907791186,41.69,78950.14,0.0,-0.99989,0.0,0.01952]
[1778907792435,41.69,78955.53,0.0,-0.99989,0.0,0.01973]
[1778907793200,41.69,78957.97,0.0,-0.99988,0.0,0.01983]
[1778907794560,41.69,78958.23,0.0,-0.99988,0.0,0.01984]
[1778907795214,41.69,78961.08,0.0,-0.99988,0.0,0.01996]
[1778907796140,41.69,78961.08,0.0,-0.99988,0.0,0.01996]
[1778907796310,41.69,78961.08,0.0,-0.99988,0.0,0.01996]
[1778907796367,41.69,78961.68,0.0,-0.99988,0.0,0.01998]
[1778907798235,41.69,78964.68,0.0,-0.99988,0.0,0.0201]
[1778907799242,41.69,78970.21,0.0,-0.99988,0.0,0.02033]
[1778907801256,41.69,78971.89,0.0,-0.99988,0.0,0.0204]
[1778907803179,41.69,78972.24,0.0,-0.99988,0.0,0.02041]
[1778907803312,41.69,78972.24,0.0,-0.99988,0.0,0.02041]
[1778907809312,41.69,78973.42,0.0,-0.99988,0.0,0.02046]
[1778907811637,41.69,78973.4,0.0,-0.99988,0.0,0.02037]
[1778907811731,41.69,78973.4,0.0,-0.99988,0.0,0.02037]
[1778907811813,41.69,78973.4,0.0,-0.99988,0.0,0.02037]
[1778907811894,41.69,78973.4,0.0,-0.99988,0.0,0.02037]
[1778907817368,41.69,78973.1,0.0,-0.99988,0.0,0.02036]
[1778907821233,41.69,78973.97,0.0,-0.99988,0.0,0.02039]
[1778907821311,41.69,78973.97,0.0,-0.99988,0.0,0.02039]
[1778907821369,41.69,78973.97,0.0,-0.99988,0.0,0.02039]
[1778907821564,41.69,78973.97,0.0,-0.99988,0.0,0.02039]
[1778907821396,41.69,78973.89,0.0,-0.99988,0.0,0.02039]
[1778907826432,41.69,78974.13,0.0,-0.99988,0.0,0.0204]
[1778907829538,41.69,78976.03,0.0,-0.99988,0.0,0.02048]
[1778907829565,41.69,78976.03,0.0,-0.99988,0.0,0.02048]
[1778907829662,41.69,78976.27,0.0,-0.99988,0.0,0.02049]
[1778907829810,41.69,78976.27,0.0,-0.99988,0.0,0.02049]
[1778907830460,41.69,78976.38,0.0,-0.99988,0.0,0.02049]
[1778907836502,41.69,78975.9,0.0,-0.99988,0.0,0.02047]
[1778907842544,41.69,78975.95,0.0,-0.99988,0.0,0.02048]
[1778907847579,41.69,78975.65,0.0,-0.99988,0.0,0.02046]
[1778907853083,41.69,78975.76,0.0,-0.99988,0.0,0.02047]
[1778907853139,41.69,78975.76,0.0,-0.99988,0.0,0.02047]
[1778907853310,41.69,78975.76,0.0,-0.99988,0.0,0.02047]
[1778907853350,41.69,78975.54,0.0,-0.99988,0.0,0.02046]
[1778907858656,41.69,78975.93,0.0,-0.99988,0.0,0.02047]
[1778907863691,41.69,78976.29,0.0,-0.99988,0.0,0.02049]
[1778907868726,41.69,78976.26,0.0,-0.99988,0.0,0.02049]
[1778907871075,41.69,78976.32,0.0,-0.99988,0.0,0.02049]
[1778907871202,41.69,78976.32,0.0,-0.99988,0.0,0.02049]
[1778907871308,41.69,78976.32,0.0,-0.99988,0.0,0.02049]
[1778907871409,41.69,78976.36,0.0,-0.99988,0.0,0.0204]
[1778907877789,41.69,78975.88,0.0,-0.99988,0.0,0.02038]
[1778907884231,41.69,78975.73,0.0,-0.99988,0.0,0.02037]
[1778907884311,41.69,78975.73,0.0,-0.99988,0.0,0.02037]
[1778907884323,41.69,78975.73,0.0,-0.99988,0.0,0.02037]
[1778907884563,41.69,78975.73,0.0,-0.99988,0.0,0.02037]
[1778907884379,41.69,78975.73,0.0,-0.99988,0.0,0.02037]
[1778907889873,41.69,78975.68,0.0,-0.99988,0.0,0.02037]
[1778907894908,41.69,78975.59,0.0,-0.99988,0.0,0.02037]
[1778907899943,41.69,78975.68,0.0,-0.99988,0.0,0.02037]
[1778907904978,41.69,78975.63,0.0,-0.99988,0.0,0.02037]
[1778907910014,41.69,78975.84,0.0,-0.99988,0.0,0.02038]
[1778907912654,41.69,78975.84,0.0,-0.99988,0.0,0.02038]
[1778907912739,41.69,78975.9,0.0,-0.99988,0.0,0.02038]
[1778907912813,41.69,78975.9,0.0,-0.99988,0.0,0.02038]
[1778907912885,41.69,78975.9,0.0,-0.99988,0.0,0.02038]
[1778907920084,41.69,78975.8,0.0,-0.99988,0.0,0.02038]
[1778907924118,41.69,78970.43,0.0,-0.99988,0.0,0.02016]
[1778907926144,41.69,78969.23,0.0,-0.99988,0.0,0.02011]
[1778907926203,41.69,78969.23,0.0,-0.99988,0.0,0.02011]
[1778907926309,41.69,78969.23,0.0,-0.99988,0.0,0.02011]
[1778907926410,41.69,78969.13,0.0,-0.99988,0.0,0.0201]
[1778907932174,41.69,78968.76,0.0,-0.99988,0.0,0.02]
[1778907932951,41.69,78968.76,0.0,-0.99988,0.0,0.02]
[1778907933013,41.69,78968.76,0.0,-0.99988,0.0,0.02]
[1778907933060,41.69,78968.76,0.0,-0.99988,0.0,0.02]
[1778907933114,41.69,78968.76,0.0,-0.99988,0.0,0.02]
[1778907938217,41.69,78968.7,0.0,-0.99988,0.0,0.02]
[1778907943336,41.69,78968.54,0.0,-0.99988,0.0,0.01999]
[1778907943396,41.69,78968.54,0.0,-0.99988,0.0,0.01999]
[1778907943562,41.69,78968.54,0.0,-0.99988,0.0,0.01999]
[1778907943642,41.69,78968.54,0.0,-0.99988,0.0,0.01999]
[1778907949295,41.69,78968.55,0.0,-0.99988,0.0,0.01999]
[1778907954330,41.69,78968.45,0.0,-0.99988,0.0,0.01999]
[1778907958358,41.69,78977.78,0.0,-0.99988,0.0,0.02037]
[1778907959365,41.69,78983.51,0.0,-0.99988,0.0,0.0206]
[1778907961746,41.69,78984.56,0.0,-0.99988,0.0,0.02065]
[1778907961794,41.69,78984.56,0.0,-0.99988,0.0,0.02065]
[1778907961809,41.69,78984.56,0.0,-0.99988,0.0,0.02065]
[1778907962386,41.69,78984.48,0.0,-0.99988,0.0,0.02065]
[1778907967421,41.69,78984.71,0.0,-0.99988,0.0,0.02065]
[1778907974470,41.69,78984.89,0.0,-0.99988,0.0,0.02066]
[1778907980512,41.69,78984.19,0.0,-0.99988,0.0,0.02063]
[1778907983663,41.69,78984.84,0.0,-0.99988,0.0,0.02066]
[1778907983696,41.69,78984.84,0.0,-0.99988,0.0,0.02066]
[1778907983782,41.69,78984.84,0.0,-0.99988,0.0,0.02066]
[1778907983808,41.69,78984.84,0.0,-0.99988,0.0,0.02066]
[1778907990582,41.69,78984.96,0.0,-0.99988,0.0,0.02067]
[1778907991589,41.69,78987.57,0.0,-0.99988,0.0,0.02068]
[1778907992596,41.69,78987.57,0.0,-0.99988,0.0,0.02068]
[1778907992611,41.69,78989.42,0.0,-0.99988,0.0,0.02076]
[1778907992775,41.69,78989.42,0.0,-0.99988,0.0,0.02076]
[1778907992808,41.69,78989.42,0.0,-0.99988,0.0,0.02076]
[1778907997632,41.69,78994.69,0.0,-0.99988,0.0,0.02098]
[1778907998640,41.69,78996.91,0.0,-0.99988,0.0,0.02108]
[1778908000654,41.69,78998.97,0.0,-0.99988,0.0,0.02116]
[1778908000920,41.69,78998.97,0.0,-0.99988,0.0,0.02116]
[1778908001048,41.69,78998.97,0.0,-0.99988,0.0,0.02116]
[1778908001058,41.69,78998.97,0.0,-0.99988,0.0,0.02116]
[1778908001661,41.69,79000.34,0.0,-0.99988,0.0,0.02122]
[1778908006696,41.69,79001.94,0.0,-0.99988,0.0,0.02129]
[1778908006762,41.69,79001.94,0.0,-0.99988,0.0,0.02129]
[1778908006811,41.69,79001.94,0.0,-0.99988,0.0,0.02129]
[1778908007061,41.69,79001.94,0.0,-0.99988,0.0,0.02129]
[1778908007703,41.69,79002.02,0.0,-0.99988,0.0,0.02129]
[1778908012738,41.69,78999.33,0.0,-0.99988,0.0,0.02118]
[1778908015759,41.69,78995.39,0.0,-0.99988,0.0,0.02101]
[1778908016263,41.69,78995.39,0.0,-0.99988,0.0,0.02101]
[1778908016309,41.69,78995.39,0.0,-0.99988,0.0,0.02101]
[1778908016338,41.69,78995.39,0.0,-0.99988,0.0,0.02101]
[1778908016563,41.69,78995.39,0.0,-0.99988,0.0,0.02101]
[1778908016766,41.69,78995.4,0.0,-0.99988,0.0,0.02101]
[1778908021801,41.69,78995.24,0.0,-0.99988,0.0,0.021]
[1778908026836,41.69,78995.25,0.0,-0.99988,0.0,0.02101]
[1778908030863,41.69,78995.65,0.0,-0.99988,0.0,0.02102]
[1778908031059,41.69,78995.65,0.0,-0.99988,0.0,0.02102]
[1778908031639,41.69,78995.65,0.0,-0.99988,0.0,0.02102]
[1778908031688,41.69,78995.64,0.0,-0.99988,0.0,0.02102]
[1778908031808,41.69,78995.64,0.0,-0.99988,0.0,0.02102]
[1778908031871,41.69,78995.41,0.0,-0.99988,0.0,0.02101]
[1778908037913,41.69,78995.48,0.0,-0.99988,0.0,0.02101]
[1778908040934,41.69,78991.87,0.0,-0.99988,0.0,0.02086]
[1778908042459,41.69,78991.87,0.0,-0.99988,0.0,0.02086]
[1778908042562,41.69,78991.87,0.0,-0.99988,0.0,0.02086]
[1778908047983,41.69,78993.14,0.0,-0.99988,0.0,0.02092]
[1778908052903,41.69,78993.17,0.0,-0.99988,0.0,0.02082]
[1778908052997,41.69,78993.17,0.0,-0.99988,0.0,0.02082]
[1778908053064,41.69,78993.17,0.0,-0.99988,0.0,0.02082]
[1778908053108,41.69,78993.19,0.0,-0.99988,0.0,0.02082]
[1778908062083,41.69,78991.94,0.0,-0.99988,0.0,0.02077]
[1778908067263,41.69,78991.74,0.0,-0.99988,0.0,0.02076]
[1778908067311,41.69,78991.74,0.0,-0.99988,0.0,0.02076]
[1778908067359,41.69,78991.74,0.0,-0.99988,0.0,0.02076]
[1778908067577,41.69,78991.74,0.0,-0.99988,0.0,0.02076]
[1778908067677,41.69,78991.66,0.0,-0.99988,0.0,0.02076]
[1778908072688,41.69,78990.7,0.0,-0.99988,0.0,0.02072]
[1778908072811,41.69,78990.7,0.0,-0.99988,0.0,0.02072]
[1778908072697,41.69,78985.87,0.0,-0.99988,0.0,0.02052]
[1778908072826,41.69,78985.87,0.0,-0.99988,0.0,0.02052]
[1778908073060,41.69,78985.87,0.0,-0.99988,0.0,0.02052]
[1778908079203,41.69,78986.97,0.0,-0.99988,0.0,0.02056]
[1778908088266,41.69,78987.12,0.0,-0.99988,0.0,0.02057]
[1778908091275,41.69,78987.12,0.0,-0.99988,0.0,0.02057]
[1778908091311,41.69,78987.12,0.0,-0.99988,0.0,0.02057]
[1778908091368,41.69,78987.12,0.0,-0.99988,0.0,0.02057]
[1778908091561,41.69,78987.12,0.0,-0.99988,0.0,0.02057]
[1778908091662,41.69,78987.12,0.0,-0.99988,0.0,0.02057]
[1778908095316,41.69,78981.68,0.0,-0.99988,0.0,0.02034]
[1778908096323,41.69,78977.87,0.0,-0.99988,0.0,0.02019]
[1778908097076,41.69,78977.87,0.0,-0.99988,0.0,0.02019]
[1778908097309,41.69,78977.87,0.0,-0.99988,0.0,0.02019]
[1778908097565,41.69,78977.87,0.0,-0.99988,0.0,0.02019]
[1778908097665,41.69,78976.39,0.0,-0.99988,0.0,0.02013]
[1778908103373,41.69,78975.79,0.0,-0.99988,0.0,0.0201]
[1778908107484,41.69,78975.56,0.0,-0.99988,0.0,0.02009]
[1778908107561,41.69,78975.56,0.0,-0.99988,0.0,0.02009]
[1778908107590,41.69,78975.56,0.0,-0.99988,0.0,0.02009]
[1778908107809,41.69,78975.56,0.0,-0.99988,0.0,0.02009]
[1778908107662,41.69,78975.56,0.0,-0.99988,0.0,0.02009]
[1778908114450,41.69,78974.99,0.0,-0.99988,0.0,0.01998]
[1778908120451,41.69,78975.12,0.0,-0.99988,0.0,0.01998]
[1778908120564,41.69,78975.12,0.0,-0.99988,0.0,0.01998]
[1778908120810,41.69,78975.12,0.0,-0.99988,0.0,0.01998]
[1778908120852,41.69,78975.12,0.0,-0.99988,0.0,0.01998]
[1778908127541,41.69,78974.71,0.0,-0.99988,0.0,0.01997]
[1778908129729,41.69,78974.45,0.0,-0.99988,0.0,0.01996]
[1778908129809,41.69,78974.45,0.0,-0.99988,0.0,0.01996]
[1778908129843,41.69,78974.45,0.0,-0.99988,0.0,0.01996]
[1778908129749,41.69,78974.61,0.0,-0.99988,0.0,0.01996]
[1778908130059,41.69,78974.61,0.0,-0.99988,0.0,0.01996]
[1778908130564,41.69,78974.57,0.0,-0.99988,0.0,0.01996]
[1778908137612,41.69,78974.96,0.0,-0.99988,0.0,0.01998]
[1778908142649,41.69,78974.54,0.0,-0.99988,0.0,0.01996]
[1778908146306,41.69,78974.58,0.0,-0.99988,0.0,0.01996]
[1778908146395,41.69,78974.58,0.0,-0.99988,0.0,0.01996]
[1778908146564,41.69,78974.58,0.0,-0.99988,0.0,0.01996]
[1778908146677,41.69,78974.54,0.0,-0.99988,0.0,0.01996]
[1778908151712,41.69,78974.41,0.0,-0.99988,0.0,0.01996]
[1778908162789,41.69,78974.34,0.0,-0.99988,0.0,0.01995]
[1778908167824,41.69,78974.08,0.0,-0.99988,0.0,0.01994]
[1778908172859,41.69,78974.42,0.0,-0.99988,0.0,0.01987]
[1778908177894,41.69,78974.52,0.0,-0.99988,0.0,0.01987]
[1778908179908,41.69,78978.06,0.0,-0.99988,0.0,0.02001]
[1778908180916,41.69,78984.44,0.0,-0.99988,0.0,0.02027]
[1778908181920,41.69,78984.44,0.0,-0.99988,0.0,0.02027]
[1778908181922,41.69,78984.26,0.0,-0.99988,0.0,0.02027]
[1778908182027,41.69,78984.26,0.0,-0.99988,0.0,0.02027]
[1778908182059,41.69,78984.26,0.0,-0.99988,0.0,0.02027]
[1778908182929,41.69,78984.56,0.0,-0.99988,0.0,0.02028]
[1778908187964,41.69,78984.58,0.0,-0.99988,0.0,0.02028]
[1778908190437,41.69,78984.58,0.0,-0.99988,0.0,0.02028]
[1778908190544,41.69,78984.58,0.0,-0.99988,0.0,0.02028]
[1778908190563,41.69,78984.58,0.0,-0.99988,0.0,0.02028]
[1778908190645,41.69,78984.9,0.0,-0.99988,0.0,0.02029]
[1778908202062,41.69,78984.26,0.0,-0.99988,0.0,0.02027]
[1778908211128,41.69,78980.56,0.0,-0.99988,0.0,0.02011]
[1778908212348,41.69,78980.56,0.0,-0.99988,0.0,0.02011]
[1778908212551,41.69,78980.56,0.0,-0.99988,0.0,0.02011]
[1778908212563,41.69,78980.56,0.0,-0.99988,0.0,0.02011]
[1778908212652,41.69,78979.11,0.0,-0.99988,0.0,0.02006]
[1778908217654,41.69,78979.33,0.0,-0.99988,0.0,0.02006]
[1778908217815,41.69,78979.33,0.0,-0.99988,0.0,0.02006]
[1778908217856,41.69,78979.33,0.0,-0.99988,0.0,0.02006]
[1778908217862,41.69,78977.93,0.0,-0.99988,0.0,0.02001]
[1778908218058,41.69,78977.93,0.0,-0.99988,0.0,0.02001]
[1778908218178,41.69,78978.94,0.0,-0.99988,0.0,0.02005]
[1778908223213,41.69,78978.73,0.0,-0.99988,0.0,0.02004]
[1778908232276,41.69,78978.75,0.0,-0.99988,0.0,0.01995]
[1778908234440,41.69,78978.65,0.0,-0.99988,0.0,0.01995]
[1778908234566,41.69,78978.65,0.0,-0.99988,0.0,0.01995]
[1778908241339,41.69,78978.95,0.0,-0.99988,0.0,0.01996]
[1778908247381,41.69,78978.59,0.0,-0.99988,0.0,0.01994]
[1778908249433,41.69,78978.59,0.0,-0.99988,0.0,0.01994]
[1778908249560,41.69,78978.59,0.0,-0.99988,0.0,0.01994]
[1778908255903,41.69,78978.8,0.0,-0.99988,0.0,0.01995]
[1778908255916,41.69,78977.83,0.0,-0.99988,0.0,0.01991]
[1778908256021,41.69,78977.83,0.0,-0.99988,0.0,0.01991]
[1778908256060,41.69,78977.83,0.0,-0.99988,0.0,0.01991]
[1778908256062,41.69,78977.83,0.0,-0.99988,0.0,0.01991]
[1778908259469,41.69,78973.66,0.0,-0.99988,0.0,0.01974]
[1778908260358,41.69,78973.66,0.0,-0.99988,0.0,0.01974]
[1778908260451,41.69,78973.66,0.0,-0.99988,0.0,0.01974]
[1778908260561,41.69,78973.66,0.0,-0.99988,0.0,0.01974]
[1778908260655,41.69,78971.85,0.0,-0.99989,0.0,0.01967]
[1778908266518,41.69,78972.38,0.0,-0.99989,0.0,0.01969]
[1778908273568,41.69,78972.26,0.0,-0.99989,0.0,0.01969]
[1778908278432,41.69,78971.74,0.0,-0.99989,0.0,0.01967]
[1778908278554,41.69,78971.74,0.0,-0.99989,0.0,0.01967]
[1778908278571,41.69,78971.74,0.0,-0.99989,0.0,0.01967]
[1778908278634,41.69,78970.03,0.0,-0.99989,0.0,0.0196]
[1778908283638,41.69,78969.66,0.0,-0.99989,0.0,0.01958]
[1778908291694,41.69,78970.35,0.0,-0.99989,0.0,0.01952]
[1778908293320,41.69,78970.25,0.0,-0.99989,0.0,0.01952]
[1778908293505,41.69,78970.25,0.0,-0.99989,0.0,0.01952]
[1778908293562,41.69,78970.25,0.0,-0.99989,0.0,0.01952]
[1778908293663,41.69,78970.25,0.0,-0.99989,0.0,0.01952]
[1778908298743,41.69,78973.79,0.0,-0.99989,0.0,0.01966]
[1778908299369,41.69,78973.79,0.0,-0.99989,0.0,0.01966]
[1778908299559,41.69,78973.79,0.0,-0.99989,0.0,0.01966]
[1778908299564,41.69,78973.79,0.0,-0.99989,0.0,0.01966]
[1778908299810,41.69,78973.79,0.0,-0.99989,0.0,0.01966]
[1778908299846,41.69,78980.09,0.0,-0.99988,0.0,0.01991]
[1778908306218,41.69,78980.92,0.0,-0.99988,0.0,0.01995]
[1778908308754,41.69,78980.95,0.0,-0.99988,0.0,0.01995]
[1778908308809,41.69,78980.95,0.0,-0.99988,0.0,0.01995]
[1778908308956,41.69,78980.95,0.0,-0.99988,0.0,0.01995]
[1778908309057,41.69,78980.95,0.0,-0.99988,0.0,0.01995]
[1778908321906,41.69,78980.88,0.0,-0.99988,0.0,0.01995]
[1778908322801,41.69,78980.88,0.0,-0.99988,0.0,0.01995]
[1778908322809,41.69,78980.88,0.0,-0.99988,0.0,0.01995]
[1778908323061,41.69,78980.88,0.0,-0.99988,0.0,0.01995]
[1778908322902,41.69,78980.88,0.0,-0.99988,0.0,0.01995]
[1778908323309,41.69,78980.88,0.0,-0.99988,0.0,0.01995]
[1778908331976,41.69,78980.88,0.0,-0.99988,0.0,0.01995]
[1778908338019,41.69,78981.01,0.0,-0.99988,0.0,0.01995]
[1778908341987,41.69,78981.01,0.0,-0.99988,0.0,0.01995]
[1778908342066,41.69,78981.01,0.0,-0.99988,0.0,0.01995]
[1778908342088,41.69,78981.01,0.0,-0.99988,0.0,0.01995]
[1778908342284,41.69,78981.01,0.0,-0.99988,0.0,0.01995]
[1778908342309,41.69,78981.01,0.0,-0.99988,0.0,0.01995]
[1778908345826,41.69,78981.01,0.0,-0.99988,0.0,0.01995]
[1778908346013,41.69,78981.01,0.0,-0.99988,0.0,0.01995]
[1778908346058,41.69,78981.01,0.0,-0.99988,0.0,0.01995]
[1778908346075,41.69,78981.63,0.0,-0.99988,0.0,0.01998]
[1778908347082,41.69,78985.54,0.0,-0.99988,0.0,0.02014]
[1778908348089,41.69,78988.54,0.0,-0.99988,0.0,0.02026]
[1778908351060,41.69,78989.52,0.0,-0.99988,0.0,0.0203]
[1778908351312,41.69,78989.59,0.0,-0.99988,0.0,0.0203]
[1778908357883,41.69,78989.97,0.0,-0.99988,0.0,0.02023]
[1778908358028,41.69,78989.97,0.0,-0.99988,0.0,0.02023]
[1778908358058,41.69,78989.97,0.0,-0.99988,0.0,0.02023]
[1778908358563,41.69,78989.69,0.0,-0.99988,0.0,0.02021]
[1778908358665,41.69,78988.51,0.0,-0.99988,0.0,0.02017]
[1778908365208,41.69,78989.36,0.0,-0.99988,0.0,0.0202]
[1778908369236,41.69,78991.76,0.0,-0.99988,0.0,0.0203]
[1778908374271,41.69,78992.05,0.0,-0.99988,0.0,0.02031]
[1778908379586,41.69,78992.32,0.0,-0.99988,0.0,0.02032]
[1778908380561,41.69,78992.66,0.0,-0.99988,0.0,0.02034]
[1778908386355,41.69,78994.34,0.0,-0.99988,0.0,0.02041]
[1778908391390,41.69,78994.46,0.0,-0.99988,0.0,0.02041]
[1778908396429,41.69,78994.65,0.0,-0.99988,0.0,0.02042]
[1778908399450,41.69,78997.14,0.0,-0.99988,0.0,0.02052]
[1778908401149,41.69,78997.14,0.0,-0.99988,0.0,0.02052]
[1778908401308,41.69,78997.53,0.0,-0.99988,0.0,0.02054]
[1778908401522,41.69,78997.53,0.0,-0.99988,0.0,0.02054]
[1778908401561,41.69,78997.53,0.0,-0.99988,0.0,0.02054]
[1778908401623,41.69,78997.49,0.0,-0.99988,0.0,0.02054]
[1778908406499,41.69,78993.33,0.0,-0.99988,0.0,0.02036]
[1778908407506,41.69,78989.87,0.0,-0.99988,0.0,0.02022]
[1778908408908,41.69,78989.87,0.0,-0.99988,0.0,0.02022]
[1778908409060,41.69,78989.87,0.0,-0.99988,0.0,0.02022]
[1778908416569,41.69,78990.17,0.0,-0.99988,0.0,0.02014]
[1778908421604,41.69,78990.39,0.0,-0.99988,0.0,0.02015]
[1778908424926,41.69,78990.74,0.0,-0.99988,0.0,0.02016]
[1778908425060,41.69,78990.74,0.0,-0.99988,0.0,0.02016]
[1778908425085,41.69,78990.74,0.0,-0.99988,0.0,0.02016]
[1778908425161,41.69,78990.74,0.0,-0.99988,0.0,0.02016]
[1778908425310,41.69,78990.74,0.0,-0.99988,0.0,0.02016]
[1778908433459,41.69,78990.51,0.0,-0.99988,0.0,0.02016]
[1778908438724,41.69,78989.91,0.0,-0.99988,0.0,0.02013]
[1778908440834,41.69,78989.96,0.0,-0.99988,0.0,0.02013]
[1778908441058,41.69,78989.96,0.0,-0.99988,0.0,0.02013]
[1778908443759,41.69,78992.9,0.0,-0.99988,0.0,0.02025]
[1778908448795,41.69,78993.38,0.0,-0.99988,0.0,0.02027]
[1778908450595,41.69,78993.38,0.0,-0.99988,0.0,0.02027]
[1778908450809,41.69,78993.38,0.0,-0.99988,0.0,0.02027]
[1778908450846,41.69,78993.38,0.0,-0.99988,0.0,0.02027]
[1778908451062,41.69,78993.38,0.0,-0.99988,0.0,0.02027]
[1778908451163,41.69,78993.38,0.0,-0.99988,0.0,0.02027]
[1778908456855,41.69,78992.74,0.0,-0.99988,0.0,0.02025]
[1778908457828,41.69,78992.74,0.0,-0.99988,0.0,0.02025]
[1778908458060,41.69,78992.74,0.0,-0.99988,0.0,0.02025]
[1778908471960,41.69,78992.9,0.0,-0.99988,0.0,0.02016]
[1778908479009,41.69,78992.68,0.0,-0.99988,0.0,0.02015]
[1778908481023,41.69,78986.55,0.0,-0.99988,0.0,0.0199]
[1778908483037,41.69,78984.7,0.0,-0.99988,0.0,0.01983]
[1778908484143,41.69,78984.7,0.0,-0.99988,0.0,0.01983]
[1778908484311,41.69,78984.56,0.0,-0.99988,0.0,0.01982]
[1778908484920,41.69,78984.56,0.0,-0.99988,0.0,0.01982]
[1778908485059,41.69,78984.56,0.0,-0.99988,0.0,0.01982]
[1778908485085,41.69,78984.14,0.0,-0.99988,0.0,0.01981]
[1778908489079,41.69,78988.93,0.0,-0.99988,0.0,0.02]
[1778908490086,41.69,78993.93,0.0,-0.99988,0.0,0.0202]
[1778908492024,41.69,78995.11,0.0,-0.99988,0.0,0.02025]
[1778908492060,41.69,78995.11,0.0,-0.99988,0.0,0.02025]
[1778908493107,41.69,78997.81,0.0,-0.99988,0.0,0.02036]
[1778908495414,41.69,78999.05,0.0,-0.99988,0.0,0.02042]
[1778908495563,41.69,78999.05,0.0,-0.99988,0.0,0.02042]
[1778908495771,41.69,78999.05,0.0,-0.99988,0.0,0.02042]
[1778908495808,41.69,78999.05,0.0,-0.99988,0.0,0.02042]
[1778908496128,41.69,78998.99,0.0,-0.99988,0.0,0.02041]
[1778908502170,41.69,78999.84,0.0,-0.99988,0.0,0.02045]
[1778908503177,41.69,78996.02,0.0,-0.99988,0.0,0.02029]
[1778908505236,41.69,78995.31,0.0,-0.99988,0.0,0.02026]
[1778908505310,41.69,78994.26,0.0,-0.99988,0.0,0.02022]
[1778908511233,41.69,78994.34,0.0,-0.99988,0.0,0.02022]
[1778908521303,41.69,78994.41,0.0,-0.99988,0.0,0.02022]
[1778908525060,41.69,78994.45,0.0,-0.99988,0.0,0.02023]
[1778908525309,41.69,78993.91,0.0,-0.99988,0.0,0.0202]
[1778908525484,41.69,78993.91,0.0,-0.99988,0.0,0.0202]
[1778908525560,41.69,78993.91,0.0,-0.99988,0.0,0.0202]
[1778908525661,41.69,78994.52,0.0,-0.99988,0.0,0.02023]
[1778908533387,41.69,78994.22,0.0,-0.99988,0.0,0.02012]
[1778908537415,41.69,78997.34,0.0,-0.99988,0.0,0.02025]
[1778908538539,41.69,78997.34,0.0,-0.99988,0.0,0.02025]
[1778908538561,41.69,78997.34,0.0,-0.99988,0.0,0.02025]
[1778908544465,41.69,78999.38,0.0,-0.99988,0.0,0.02034]
[1778908550507,41.69,78999.07,0.0,-0.99988,0.0,0.02032]
[1778908552929,41.69,78998.96,0.0,-0.99988,0.0,0.02032]
[1778908553058,41.69,78998.96,0.0,-0.99988,0.0,0.02032]
[1778908553175,41.69,78998.96,0.0,-0.99988,0.0,0.02032]
[1778908553310,41.69,78998.96,0.0,-0.99988,0.0,0.02032]
[1778908553332,41.69,78998.96,0.0,-0.99988,0.0,0.02032]
[1778908558563,41.69,78998.61,0.0,-0.99988,0.0,0.0203]
[1778908564605,41.69,78998.12,0.0,-0.99988,0.0,0.02028]
[1778908572612,41.69,78997.88,0.0,-0.99988,0.0,0.02027]
[1778908572809,41.69,78997.88,0.0,-0.99988,0.0,0.02027]
[1778908586608,41.69,78997.88,0.0,-0.99988,0.0,0.02027]
[1778908586809,41.69,78997.88,0.0,-0.99988,0.0,0.02027]
[1778908587335,41.69,78997.88,0.0,-0.99988,0.0,0.02027]
[1778908587377,41.69,78997.88,0.0,-0.99988,0.0,0.02027]
[1778908587561,41.69,78997.88,0.0,-0.99988,0.0,0.02027]
[1778908590788,41.69,78994.59,0.0,-0.99988,0.0,0.02014]
[1778908592481,41.69,78994.14,0.0,-0.99988,0.0,0.02003]
[1778908592563,41.69,78994.14,0.0,-0.99988,0.0,0.02003]
[1778908597836,41.69,78992.94,0.0,-0.99988,0.0,0.01998]
[1778908606899,41.69,78992.73,0.0,-0.99988,0.0,0.01997]
[1778908610263,41.69,78992.7,0.0,-0.99988,0.0,0.01997]
[1778908610310,41.69,78992.7,0.0,-0.99988,0.0,0.01997]
[1778908610623,41.69,78992.7,0.0,-0.99988,0.0,0.01997]
[1778908610808,41.69,78992.7,0.0,-0.99988,0.0,0.01997]
[1778908611934,41.69,78992.38,0.0,-0.99988,0.0,0.01996]
[1778908617976,41.69,78993.31,0.0,-0.99988,0.0,0.02]
[1778908618983,41.69,78998.72,0.0,-0.99988,0.0,0.02022]
[1778908620024,41.69,78998.72,0.0,-0.99988,0.0,0.02022]
[1778908620058,41.69,78998.72,0.0,-0.99988,0.0,0.02022]
[1778908627039,41.69,78999.03,0.0,-0.99988,0.0,0.02023]
[1778908629387,41.69,78998.99,0.0,-0.99988,0.0,0.02023]
[1778908629566,41.69,78999.09,0.0,-0.99988,0.0,0.02023]
[1778908630215,41.69,78999.09,0.0,-0.99988,0.0,0.02023]
[1778908630308,41.69,78999.09,0.0,-0.99988,0.0,0.02023]
[1778908630312,41.69,78999.19,0.0,-0.99988,0.0,0.02024]
[1778908632074,41.69,78996.06,0.0,-0.99988,0.0,0.02011]
[1778908633081,41.69,78991.96,0.0,-0.99988,0.0,0.01994]
[1778908634088,41.69,78989.61,0.0,-0.99988,0.0,0.01985]
[1778908634457,41.69,78989.61,0.0,-0.99988,0.0,0.01985]
[1778908634562,41.69,78989.61,0.0,-0.99988,0.0,0.01985]
[1778908640130,41.69,78989.76,0.0,-0.99988,0.0,0.01985]
[1778908646172,41.69,78989.9,0.0,-0.99988,0.0,0.01986]
[1778908651074,41.69,78989.9,0.0,-0.99988,0.0,0.01986]
[1778908651307,41.69,78989.9,0.0,-0.99988,0.0,0.01986]
[1778908651408,41.69,78989.8,0.0,-0.99988,0.0,0.01976]
[1778908653607,41.69,78989.79,0.0,-0.99988,0.0,0.01976]
[1778908653811,41.69,78989.79,0.0,-0.99988,0.0,0.01976]
[1778908659263,41.69,78990.33,0.0,-0.99988,0.0,0.01978]
[1778908666312,41.69,78990.37,0.0,-0.99988,0.0,0.01979]
[1778908678807,41.69,78990.41,0.0,-0.99988,0.0,0.01979]
[1778908679059,41.69,78990.41,0.0,-0.99988,0.0,0.01979]
[1778908679380,41.69,78990.41,0.0,-0.99988,0.0,0.01979]
[1778908679404,41.69,78990.41,0.0,-0.99988,0.0,0.01979]
[1778908679561,41.69,78990.41,0.0,-0.99988,0.0,0.01979]
[1778908689475,41.69,78990.65,0.0,-0.99988,0.0,0.0198]
[1778908697406,41.69,78990.65,0.0,-0.99988,0.0,0.0198]
[1778908702566,41.69,78990.47,0.0,-0.99988,0.0,0.01979]
[1778908712636,41.69,78990.47,0.0,-0.99988,0.0,0.0197]
[1778908716358,41.69,78990.47,0.0,-0.99988,0.0,0.0197]
[1778908716562,41.69,78990.47,0.0,-0.99988,0.0,0.0197]
[1778908722706,41.69,78990.47,0.0,-0.99988,0.0,0.0197]
[1778908727747,41.69,78990.65,0.0,-0.99988,0.0,0.01971]
[1778908735803,41.69,78990.65,0.0,-0.99988,0.0,0.01971]
[1778908739760,41.69,78990.8,0.0,-0.99988,0.0,0.01971]
[1778908739809,41.69,78990.8,0.0,-0.99988,0.0,0.01971]
[1778908740457,41.69,78990.8,0.0,-0.99988,0.0,0.01971]
[1778908740513,41.69,78990.91,0.0,-0.99988,0.0,0.01972]
[1778908740562,41.69,78990.91,0.0,-0.99988,0.0,0.01972]
[1778908751915,41.69,78990.83,0.0,-0.99988,0.0,0.01971]
[1778908753916,41.69,78990.83,0.0,-0.99988,0.0,0.01971]
[1778908754062,41.69,78990.83,0.0,-0.99988,0.0,0.01971]
[1778908759975,41.69,78991.24,0.0,-0.99988,0.0,0.01973]
[1778908767864,41.69,78991.28,0.0,-0.99988,0.0,0.01973]
[1778908768059,41.69,78991.28,0.0,-0.99988,0.0,0.01973]
[1778908768290,41.69,78991.28,0.0,-0.99988,0.0,0.01973]
[1778908768311,41.69,78991.28,0.0,-0.99988,0.0,0.01973]
[1778908768335,41.69,78991.28,0.0,-0.99988,0.0,0.01973]
[1778908774073,41.69,78991.56,0.0,-0.99989,0.0,0.01965]
[1778908781430,41.69,78991.56,0.0,-0.99989,0.0,0.01965]
[1778908781566,41.69,78991.56,0.0,-0.99989,0.0,0.01965]
[1778908787164,41.69,78992.78,0.0,-0.99988,0.0,0.0197]
[1778908789178,41.69,78995.04,0.0,-0.99988,0.0,0.01979]
[1778908790241,41.69,78995.04,0.0,-0.99988,0.0,0.01979]
[1778908790312,41.69,78995.04,0.0,-0.99988,0.0,0.01979]
[1778908790745,41.69,78995.05,0.0,-0.99988,0.0,0.01979]
[1778908790809,41.69,78995.05,0.0,-0.99988,0.0,0.01979]
[1778908790904,41.69,78995.05,0.0,-0.99988,0.0,0.01979]
[1778908802271,41.69,78996.22,0.0,-0.99988,0.0,0.01984]
[1778908802653,41.69,78996.22,0.0,-0.99988,0.0,0.01984]
[1778908802809,41.69,78996.22,0.0,-0.99988,0.0,0.01984]
[1778908810740,41.69,78996.22,0.0,-0.99988,0.0,0.01984]
[1778908810809,41.69,78996.22,0.0,-0.99988,0.0,0.01984]
[1778908811600,41.69,78996.22,0.0,-0.99988,0.0,0.01984]
[1778908811810,41.69,78996.22,0.0,-0.99988,0.0,0.01984]
[1778908813346,41.69,78996.0,0.0,-0.99988,0.0,0.01983]
[1778908821402,41.69,78995.79,0.0,-0.99988,0.0,0.01982]
[1778908825820,41.69,78995.84,0.0,-0.99988,0.0,0.01983]
[1778908826058,41.69,78995.84,0.0,-0.99988,0.0,0.01983]
[1778908831620,41.69,78995.82,0.0,-0.99988,0.0,0.01982]
[1778908839282,41.69,78995.82,0.0,-0.99988,0.0,0.01973]
[1778908839309,41.69,78995.82,0.0,-0.99988,0.0,0.01973]
[1778908839401,41.69,78995.82,0.0,-0.99988,0.0,0.01973]
[1778908839560,41.69,78995.82,0.0,-0.99988,0.0,0.01973]
[1778908839496,41.69,78995.82,0.0,-0.99988,0.0,0.01973]
[1778908844563,41.69,78995.8,0.0,-0.99988,0.0,0.01973]
[1778908849600,41.69,78995.86,0.0,-0.99988,0.0,0.01974]
[1778908853143,41.69,78996.06,0.0,-0.99988,0.0,0.01974]
[1778908853308,41.69,78996.06,0.0,-0.99988,0.0,0.01974]
[1778908858663,41.69,78995.33,0.0,-0.99988,0.0,0.01971]
[1778908863698,41.69,78995.25,0.0,-0.99988,0.0,0.01971]
[1778908865071,41.69,78995.25,0.0,-0.99988,0.0,0.01971]
[1778908865313,41.69,78995.25,0.0,-0.99988,0.0,0.01971]
[1778908865385,41.69,78995.25,0.0,-0.99988,0.0,0.01971]
[1778908865560,41.69,78995.25,0.0,-0.99988,0.0,0.01971]
[1778908865630,41.69,78995.79,0.0,-0.99988,0.0,0.01973]
[1778908870747,41.69,78995.87,0.0,-0.99988,0.0,0.01974]
[1778908872132,41.69,78995.87,0.0,-0.99988,0.0,0.01974]
[1778908872308,41.69,78995.87,0.0,-0.99988,0.0,0.01974]
[1778908883838,41.69,78995.8,0.0,-0.99988,0.0,0.01973]
[1778908886184,41.69,78995.8,0.0,-0.99988,0.0,0.01973]
[1778908886309,41.69,78995.8,0.0,-0.99988,0.0,0.01973]
[1778908886577,41.69,78995.8,0.0,-0.99988,0.0,0.01973]
[1778908886650,41.69,78995.8,0.0,-0.99988,0.0,0.01973]
[1778908886808,41.69,78995.8,0.0,-0.99988,0.0,0.01973]
[1778908893908,41.69,78995.85,0.0,-0.99989,0.0,0.01964]
[1778908898565,41.69,78995.85,0.0,-0.99989,0.0,0.01964]
[1778908898645,41.69,78993.14,0.0,-0.99989,0.0,0.01954]
[1778908898809,41.69,78993.14,0.0,-0.99989,0.0,0.01954]
[1778908903979,41.69,78991.01,0.0,-0.99989,0.0,0.01945]
[1778908909015,41.69,78991.47,0.0,-0.99989,0.0,0.01947]
[1778908911112,41.69,78991.47,0.0,-0.99989,0.0,0.01947]
[1778908911309,41.69,78991.47,0.0,-0.99989,0.0,0.01947]
[1778908911410,41.69,78990.92,0.0,-0.99989,0.0,0.01945]
[1778908913329,41.69,78991.4,0.0,-0.99989,0.0,0.01947]
[1778908913565,41.69,78991.4,0.0,-0.99989,0.0,0.01947]
[1778908919085,41.69,78991.37,0.0,-0.99989,0.0,0.01947]
[1778908924120,41.69,78991.46,0.0,-0.99989,0.0,0.01947]
[1778908926958,41.69,78991.55,0.0,-0.99989,0.0,0.01947]
[1778908927066,41.69,78991.55,0.0,-0.99989,0.0,0.01947]
[1778908927298,41.69,78991.55,0.0,-0.99989,0.0,0.01947]
[1778908927309,41.69,78991.55,0.0,-0.99989,0.0,0.01947]
[1778908927410,41.69,78992.28,0.0,-0.99989,0.0,0.0195]
[1778908934199,41.69,78992.41,0.0,-0.99989,0.0,0.01951]
[1778908941175,41.69,78992.41,0.0,-0.99989,0.0,0.01951]
[1778908941309,41.69,78992.41,0.0,-0.99989,0.0,0.01951]
[1778908941374,41.69,78992.41,0.0,-0.99989,0.0,0.01951]
[1778908941941,41.69,78992.41,0.0,-0.99989,0.0,0.01951]
[1778908942059,41.69,78992.41,0.0,-0.99989,0.0,0.01951]
[1778908954339,41.69,78992.41,0.0,-0.99989,0.0,0.01942]
[1778908956324,41.69,78992.41,0.0,-0.99989,0.0,0.01942]
[1778908956568,41.69,78992.41,0.0,-0.99989,0.0,0.01942]
[1778908956665,41.69,78992.41,0.0,-0.99989,0.0,0.01942]
[1778908956811,41.69,78992.41,0.0,-0.99989,0.0,0.01942]
[1778908964409,41.69,78992.41,0.0,-0.99989,0.0,0.01942]
[1778908970746,41.69,78992.41,0.0,-0.99989,0.0,0.01942]
[1778908970808,41.69,78992.41,0.0,-0.99989,0.0,0.01942]
[1778908985556,41.69,78992.34,0.0,-0.99989,0.0,0.01942]
[1778908986585,41.69,78992.34,0.0,-0.99989,0.0,0.01942]
[1778908986708,41.69,78992.34,0.0,-0.99989,0.0,0.01942]
[1778908986808,41.69,78992.34,0.0,-0.99989,0.0,0.01942]
[1778908987570,41.69,78992.01,0.0,-0.99989,0.0,0.0194]
[1778908992064,41.69,78992.01,0.0,-0.99989,0.0,0.0194]
[1778908992309,41.69,78992.01,0.0,-0.99989,0.0,0.0194]
[1778908992811,41.69,78991.64,0.0,-0.99989,0.0,0.01939]
[1778908993059,41.69,78991.64,0.0,-0.99989,0.0,0.01939]
[1778908993612,41.69,78991.91,0.0,-0.99989,0.0,0.0194]
[1778909002675,41.69,78991.43,0.0,-0.99989,0.0,0.01938]
[1778909004067,41.69,78990.61,0.0,-0.99989,0.0,0.01935]
[1778909004308,41.69,78990.61,0.0,-0.99989,0.0,0.01935]
[1778909009724,41.69,78990.03,0.0,-0.99989,0.0,0.01932]
[1778909014759,41.69,78990.87,0.0,-0.99989,0.0,0.01927]
[1778909016441,41.69,78991.12,0.0,-0.99989,0.0,0.01928]
[1778909016567,41.69,78991.12,0.0,-0.99989,0.0,0.01928]
[1778909016773,41.69,78991.17,0.0,-0.99989,0.0,0.01928]
[1778909021808,41.69,78991.38,0.0,-0.99989,0.0,0.01929]
[1778909023921,41.69,78991.36,0.0,-0.99989,0.0,0.01929]
[1778909024058,41.69,78991.36,0.0,-0.99989,0.0,0.01929]
[1778909031878,41.69,78991.8,0.0,-0.99989,0.0,0.0193]
[1778909036913,41.69,78991.61,0.0,-0.99989,0.0,0.0193]
[1778909039996,41.69,78991.61,0.0,-0.99989,0.0,0.0193]
[1778909040061,41.69,78991.61,0.0,-0.99989,0.0,0.0193]
[1778909040162,41.69,78991.61,0.0,-0.99989,0.0,0.0193]
[1778909045180,41.69,78991.61,0.0,-0.99989,0.0,0.0193]
[1778909046566,41.69,78991.61,0.0,-0.99989,0.0,0.0193]
[1778909054032,41.69,78991.82,0.0,-0.99989,0.0,0.01931]
[1778909060074,41.69,78991.27,0.0,-0.99989,0.0,0.01928]
[1778909061848,41.69,78991.27,0.0,-0.99989,0.0,0.01928]
[1778909062057,41.69,78991.33,0.0,-0.99989,0.0,0.01929]
[1778909062068,41.69,78991.33,0.0,-0.99989,0.0,0.01929]
[1778909062883,41.69,78991.33,0.0,-0.99989,0.0,0.01929]
[1778909063058,41.69,78991.33,0.0,-0.99989,0.0,0.01929]
[1778909068130,41.69,78991.25,0.0,-0.99989,0.0,0.01928]
[1778909078201,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909079910,41.69,78991.3,0.0,-0.99989,0.0,0.0192]
[1778909080046,41.69,78991.3,0.0,-0.99989,0.0,0.0192]
[1778909080059,41.69,78991.3,0.0,-0.99989,0.0,0.0192]
[1778909080147,41.69,78991.3,0.0,-0.99989,0.0,0.0192]
[1778909089277,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909095322,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909096569,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909096612,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909096810,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909096663,41.69,78991.26,0.0,-0.99989,0.0,0.0192]
[1778909102168,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909102311,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909102601,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909102810,41.69,78991.29,0.0,-0.99989,0.0,0.0192]
[1778909102660,41.69,78991.19,0.0,-0.99989,0.0,0.01919]
[1778909108413,41.69,78990.69,0.0,-0.99989,0.0,0.01917]
[1778909114927,41.69,78990.69,0.0,-0.99989,0.0,0.01917]
[1778909115059,41.69,78990.69,0.0,-0.99989,0.0,0.01917]
[1778909115159,41.69,78990.69,0.0,-0.99989,0.0,0.01917]
[1778909118483,41.69,78992.76,0.0,-0.99989,0.0,0.01925]
[1778909119107,41.69,78992.76,0.0,-0.99989,0.0,0.01925]
[1778909119312,41.69,78992.76,0.0,-0.99989,0.0,0.01925]
[1778909124525,41.69,78993.12,0.0,-0.99989,0.0,0.01927]
[1778909132581,41.69,78992.19,0.0,-0.99989,0.0,0.01914]
[1778909136100,41.69,78992.32,0.0,-0.99989,0.0,0.01915]
[1778909136310,41.69,78992.32,0.0,-0.99989,0.0,0.01915]
[1778909136562,41.69,78992.32,0.0,-0.99989,0.0,0.01915]
[1778909136811,41.69,78992.32,0.0,-0.99989,0.0,0.01915]
[1778909136911,41.69,78992.32,0.0,-0.99989,0.0,0.01915]
[1778909142667,41.69,78992.77,0.0,-0.99989,0.0,0.01917]
[1778909148709,41.69,78992.85,0.0,-0.99989,0.0,0.01917]
[1778909152469,41.69,78992.67,0.0,-0.99989,0.0,0.01916]
[1778909152562,41.69,78992.67,0.0,-0.99989,0.0,0.01916]
[1778909152663,41.69,78992.67,0.0,-0.99989,0.0,0.01916]
[1778909152992,41.69,78992.67,0.0,-0.99989,0.0,0.01916]
[1778909153061,41.69,78992.67,0.0,-0.99989,0.0,0.01916]
[1778909158779,41.69,78992.85,0.0,-0.99989,0.0,0.01917]
[1778909164821,41.69,78992.92,0.0,-0.99989,0.0,0.01917]
[1778909167842,41.69,78994.84,0.0,-0.99989,0.0,0.01925]
[1778909168342,41.69,78994.84,0.0,-0.99989,0.0,0.01925]
[1778909168559,41.69,78994.84,0.0,-0.99989,0.0,0.01925]
[1778909168849,41.69,78996.51,0.0,-0.99989,0.0,0.01931]
[1778909169102,41.69,78996.51,0.0,-0.99989,0.0,0.01931]
[1778909169310,41.69,78996.51,0.0,-0.99989,0.0,0.01931]
[1778909176905,41.69,78996.92,0.0,-0.99989,0.0,0.01933]
[1778909183954,41.69,78996.89,0.0,-0.99989,0.0,0.01933]
[1778909184311,41.69,78996.89,0.0,-0.99989,0.0,0.01933]
[1778909184470,41.69,78996.89,0.0,-0.99989,0.0,0.01933]
[1778909184559,41.69,78996.89,0.0,-0.99989,0.0,0.01933]
[1778909184962,41.69,78997.8,0.0,-0.99989,0.0,0.01936]
[1778909196039,41.69,78998.3,0.0,-0.99989,0.0,0.01929]
[1778909198823,41.69,78998.3,0.0,-0.99989,0.0,0.01929]
[1778909199061,41.69,78998.3,0.0,-0.99989,0.0,0.01929]
[1778909201803,41.69,78998.3,0.0,-0.99989,0.0,0.01929]
[1778909201807,41.69,78998.3,0.0,-0.99989,0.0,0.01929]
[1778909211144,41.69,78998.35,0.0,-0.99989,0.0,0.0193]
[1778909214158,41.69,78998.35,0.0,-0.99989,0.0,0.0193]
[1778909214310,41.69,78998.35,0.0,-0.99989,0.0,0.0193]
[1778909220207,41.69,78998.4,0.0,-0.99989,0.0,0.0193]
[1778909221689,41.69,78998.4,0.0,-0.99989,0.0,0.0193]
[1778909221809,41.69,78998.4,0.0,-0.99989,0.0,0.0193]
[1778909221910,41.69,78998.4,0.0,-0.99989,0.0,0.0193]
[1778909227256,41.69,78998.15,0.0,-0.99989,0.0,0.01929]
[1778909232291,41.69,78998.06,0.0,-0.99989,0.0,0.01929]
[1778909235955,41.69,78998.19,0.0,-0.99989,0.0,0.01929]
[1778909236059,41.69,78998.19,0.0,-0.99989,0.0,0.01929]
[1778909247397,41.69,78998.3,0.0,-0.99989,0.0,0.01929]
[1778909250259,41.69,78998.3,0.0,-0.99989,0.0,0.01929]
[1778909250310,41.69,78998.3,0.0,-0.99989,0.0,0.01929]
[1778909251424,41.69,78999.45,0.0,-0.99989,0.0,0.01925]
[1778909254424,41.69,78999.45,0.0,-0.99989,0.0,0.01925]
[1778909254561,41.69,78999.45,0.0,-0.99989,0.0,0.01925]
[1778909254662,41.69,78999.45,0.0,-0.99989,0.0,0.01925]
[1778909265791,41.69,78999.45,0.0,-0.99989,0.0,0.01925]
[1778909265808,41.69,78999.45,0.0,-0.99989,0.0,0.01925]
[1778909272572,41.69,79000.46,0.0,-0.99989,0.0,0.01929]
[1778909276955,41.69,79000.08,0.0,-0.99989,0.0,0.01928]
[1778909277060,41.69,79000.08,0.0,-0.99989,0.0,0.01928]
[1778909276994,41.69,79000.24,0.0,-0.99989,0.0,0.01928]
[1778909277763,41.69,79000.24,0.0,-0.99989,0.0,0.01928]
[1778909277811,41.69,79000.24,0.0,-0.99989,0.0,0.01928]
[1778909277856,41.69,79000.41,0.0,-0.99989,0.0,0.01929]
[1778909284657,41.69,79000.24,0.0,-0.99989,0.0,0.01928]
[1778909291706,41.69,79000.96,0.0,-0.99989,0.0,0.01931]
[1778909292112,41.69,79000.96,0.0,-0.99989,0.0,0.01931]
[1778909292308,41.69,79000.96,0.0,-0.99989,0.0,0.01931]
[1778909292442,41.69,79000.96,0.0,-0.99989,0.0,0.01931]
[1778909292563,41.69,79000.96,0.0,-0.99989,0.0,0.01931]
[1778909292713,41.69,79000.7,0.0,-0.99989,0.0,0.0193]
[1778909300779,41.69,79001.11,0.0,-0.99989,0.0,0.01932]
[1778909301786,41.69,78998.85,0.0,-0.99989,0.0,0.01923]
[1778909305807,41.69,78998.85,0.0,-0.99989,0.0,0.01923]
[1778909306062,41.69,78998.85,0.0,-0.99989,0.0,0.01923]
[1778909305987,41.69,78998.85,0.0,-0.99989,0.0,0.01923]
[1778909306708,41.69,78998.85,0.0,-0.99989,0.0,0.01923]
[1778909306715,41.69,78998.85,0.0,-0.99989,0.0,0.01923]
[1778909306821,41.69,78998.88,0.0,-0.99989,0.0,0.01923]
[1778909313870,41.69,78999.47,0.0,-0.99989,0.0,0.01916]
[1778909318905,41.69,78999.37,0.0,-0.99989,0.0,0.01916]
[1778909319394,41.69,78999.37,0.0,-0.99989,0.0,0.01916]
[1778909319565,41.69,78999.37,0.0,-0.99989,0.0,0.01916]
[1778909319667,41.69,78999.37,0.0,-0.99989,0.0,0.01916]
[1778909320257,41.69,78999.37,0.0,-0.99989,0.0,0.01916]
[1778909320311,41.69,78999.37,0.0,-0.99989,0.0,0.01916]
[1778909325540,41.69,78999.33,0.0,-0.99989,0.0,0.01916]
[1778909325561,41.69,78999.33,0.0,-0.99989,0.0,0.01916]
[1778909333004,41.69,78999.47,0.0,-0.99989,0.0,0.01916]
[1778909336761,41.69,78999.65,0.0,-0.99989,0.0,0.01917]
[1778909336791,41.69,78999.65,0.0,-0.99989,0.0,0.01917]
[1778909336862,41.69,78999.65,0.0,-0.99989,0.0,0.01917]
[1778909344901,41.69,78999.68,0.0,-0.99989,0.0,0.01917]
[1778909345060,41.69,78999.68,0.0,-0.99989,0.0,0.01917]
[1778909358180,41.69,78999.68,0.0,-0.99989,0.0,0.01917]
[1778909359966,41.69,78999.68,0.0,-0.99989,0.0,0.01917]
[1778909360064,41.69,78999.68,0.0,-0.99989,0.0,0.01917]
[1778909360067,41.69,78999.68,0.0,-0.99989,0.0,0.01917]
[1778909360789,41.69,78999.68,0.0,-0.99989,0.0,0.01917]
[1778909360811,41.69,78999.68,0.0,-0.99989,0.0,0.01917]
[1778909365872,41.69,78999.98,0.0,-0.99989,0.0,0.01918]
[1778909366061,41.69,78999.98,0.0,-0.99989,0.0,0.01918]
[1778909366075,41.69,79001.59,0.0,-0.99989,0.0,0.01925]
[1778909366470,41.69,79001.59,0.0,-0.99989,0.0,0.01925]
[1778909366561,41.69,79001.59,0.0,-0.99989,0.0,0.01925]
[1778909372172,41.69,79001.36,0.0,-0.99989,0.0,0.01915]
[1778909372309,41.69,79001.36,0.0,-0.99989,0.0,0.01915]
[1778909372743,41.69,79001.36,0.0,-0.99989,0.0,0.01915]
[1778909372811,41.69,79001.36,0.0,-0.99989,0.0,0.01915]
[1778909372909,41.69,79001.4,0.0,-0.99989,0.0,0.01915]
[1778909379327,41.69,79001.26,0.0,-0.99989,0.0,0.01915]
[1778909383021,41.69,79001.01,0.0,-0.99989,0.0,0.01914]
[1778909383058,41.69,79001.01,0.0,-0.99989,0.0,0.01914]
[1778909383159,41.69,79000.2,0.0,-0.99989,0.0,0.0191]
[1778909383698,41.69,79000.2,0.0,-0.99989,0.0,0.0191]
[1778909383812,41.69,79000.2,0.0,-0.99989,0.0,0.0191]
[1778909383900,41.69,78998.92,0.0,-0.99989,0.0,0.01905]
[1778909389397,41.69,78998.83,0.0,-0.99989,0.0,0.01905]
[1778909391037,41.69,78998.83,0.0,-0.99989,0.0,0.01905]
[1778909391057,41.69,78998.83,0.0,-0.99989,0.0,0.01905]
[1778909391138,41.69,78999.07,0.0,-0.99989,0.0,0.01906]
[1778909392159,41.69,78999.07,0.0,-0.99989,0.0,0.01906]
[1778909392312,41.69,78999.23,0.0,-0.99989,0.0,0.01907]
[1778909398847,41.69,78999.21,0.0,-0.99989,0.0,0.01906]
[1778909399059,41.69,78999.21,0.0,-0.99989,0.0,0.01906]
[1778909399075,41.69,78999.17,0.0,-0.99989,0.0,0.01906]
[1778909399467,41.69,78993.33,0.0,-0.99989,0.0,0.01884]
[1778909400922,41.69,78993.33,0.0,-0.99989,0.0,0.01884]
[1778909401061,41.69,78993.33,0.0,-0.99989,0.0,0.01884]
[1778909401119,41.69,78991.57,0.0,-0.99989,0.0,0.01877]
[1778909403495,41.69,78993.45,0.0,-0.99989,0.0,0.01884]
[1778909404618,41.69,78993.45,0.0,-0.99989,0.0,0.01884]
[1778909404813,41.69,78993.45,0.0,-0.99989,0.0,0.01884]
[1778909404826,41.69,78995.21,0.0,-0.99989,0.0,0.01891]
[1778909415842,41.69,78995.17,0.0,-0.99989,0.0,0.01891]
[1778909416059,41.69,78995.17,0.0,-0.99989,0.0,0.01891]
[1778909416136,41.69,78995.17,0.0,-0.99989,0.0,0.01891]
[1778909417036,41.69,78995.17,0.0,-0.99989,0.0,0.01891]
[1778909417062,41.69,78995.17,0.0,-0.99989,0.0,0.01891]
[1778909422633,41.69,78996.52,0.0,-0.99989,0.0,0.01896]
[1778909423283,41.69,78996.52,0.0,-0.99989,0.0,0.01896]
[1778909423310,41.69,78996.52,0.0,-0.99989,0.0,0.01896]
[1778909428675,41.69,78997.38,0.0,-0.99989,0.0,0.01899]
[1778909433864,41.69,78997.37,0.0,-0.99989,0.0,0.01891]
[1778909434058,41.69,78997.37,0.0,-0.99989,0.0,0.01891]
[1778909434159,41.69,78996.93,0.0,-0.99989,0.0,0.01889]
[1778909435447,41.69,78996.97,0.0,-0.99989,0.0,0.01889]
[1778909435560,41.69,78996.97,0.0,-0.99989,0.0,0.01889]
[1778909440759,41.69,78996.77,0.0,-0.99989,0.0,0.01888]
[1778909445794,41.69,78996.52,0.0,-0.99989,0.0,0.01887]
[1778909450829,41.71,78996.46,0.0,-0.99989,0.0,0.019]
[1778909452275,41.71,78996.46,0.0,-0.99989,0.0,0.019]
[1778909452309,41.71,78996.46,0.0,-0.99989,0.0,0.019]
[1778909453160,41.72,78993.68,0.0,-0.99989,0.0,0.01891]
[1778909453850,41.72,78992.64,0.0,-0.99989,0.0,0.01888]
[1778909455873,41.72,78992.52,0.0,-0.99989,0.0,0.01889]
[1778909456062,41.72,78992.52,0.0,-0.99989,0.0,0.01889]
[1778909456559,41.72,78992.16,0.0,-0.99989,0.0,0.01888]
[1778909456871,41.72,78989.79,0.0,-0.99989,0.0,0.0188]
[1778909457878,41.73,78987.01,0.0,-0.99989,0.0,0.01871]
[1778909466954,41.73,78986.11,0.0,-0.99989,0.0,0.01872]
[1778909469012,41.73,78986.11,0.0,-0.99989,0.0,0.01872]
[1778909469064,41.73,78986.11,0.0,-0.99989,0.0,0.01872]
[1778909471412,41.74,78984.98,0.0,-0.99989,0.0,0.01872]
[1778909471557,41.74,78984.98,0.0,-0.99989,0.0,0.01872]
[1778909471990,41.74,78982.26,0.0,-0.99989,0.0,0.01862]
[1778909475694,41.75,78981.89,0.0,-0.99989,0.0,0.01864]
[1778909475810,41.75,78981.89,0.0,-0.99989,0.0,0.01864]
[1778909485097,41.76,78982.02,0.0,-0.99989,0.0,0.01874]
[1778909488843,41.77,78982.12,0.0,-0.99989,0.0,0.01877]
[1778909489058,41.77,78982.12,0.0,-0.99989,0.0,0.01877]
[1778909490062,41.77,78982.12,0.0,-0.99989,0.0,0.01878]
[1778909490068,41.77,78982.12,0.0,-0.99989,0.0,0.01879]
[1778909490307,41.77,78982.12,0.0,-0.99989,0.0,0.01879]
[1778909491139,41.77,78982.09,0.0,-0.99989,0.0,0.01872]
[1778909497181,41.78,78982.48,0.0,-0.99989,0.0,0.0188]
[1778909504230,41.8,78982.41,0.0,-0.99989,0.0,0.01887]
[1778909514300,41.8,78982.41,0.0,-0.99989,0.0,0.01887]
[1778909517336,41.8,78982.13,0.0,-0.99989,0.0,0.01886]
[1778909517565,41.8,78982.13,0.0,-0.99989,0.0,0.01886]
[1778909523363,41.81,78979.67,0.0,-0.99989,0.0,0.01883]
[1778909524650,41.81,78979.67,0.0,-0.99989,0.0,0.01883]
[1778909524808,41.81,78979.67,0.0,-0.99989,0.0,0.01883]
[1778909526210,41.81,78978.66,0.0,-0.99989,0.0,0.0188]
[1778909526311,41.81,78978.45,0.0,-0.99989,0.0,0.0188]
[1778909526384,41.81,78978.5,0.0,-0.99989,0.0,0.01882]
[1778909529415,41.81,78978.73,0.0,-0.99989,0.0,0.01885]
[1778909529565,41.81,78978.73,0.0,-0.99989,0.0,0.01885]
[1778909531847,41.82,78977.18,0.0,-0.99989,0.0,0.01881]
[1778909532058,41.82,78977.18,0.0,-0.99989,0.0,0.01881]
[1778909532158,41.82,78973.76,0.0,-0.99989,0.0,0.01869]
[1778909532426,41.82,78971.39,0.0,-0.99989,0.0,0.01861]
[1778909533710,41.82,78971.39,0.0,-0.99989,0.0,0.01861]
[1778909533807,41.82,78971.39,0.0,-0.99989,0.0,0.01861]
[1778909533811,41.82,78969.67,0.0,-0.99989,0.0,0.01855]
[1778909539475,41.83,78968.26,0.0,-0.99989,0.0,0.01857]
[1778909543879,41.84,78968.19,0.0,-0.99989,0.0,0.01858]
[1778909544059,41.84,78968.19,0.0,-0.99989,0.0,0.01858]
[1778909544086,41.84,78965.85,0.0,-0.99989,0.0,0.01851]
[1778909545517,41.84,78962.38,0.0,-0.99989,0.0,0.0184]
[1778909550557,41.85,78961.22,0.0,-0.99989,0.0,0.01842]
[1778909552305,41.85,78961.22,0.0,-0.99989,0.0,0.01842]
[1778909552559,41.86,78960.55,0.0,-0.99989,0.0,0.01832]
[1778909553578,41.86,78954.4,0.0,-0.99989,0.0,0.01811]
[1778909555636,41.88,78953.15,0.0,-0.99989,0.0,0.01819]
[1778909555809,41.88,78953.15,0.0,-0.99989,0.0,0.01819]
[1778909555887,41.88,78957.39,0.0,-0.99989,0.0,0.01836]
[1778909556599,41.88,78961.71,0.0,-0.99989,0.0,0.01854]
[1778909557905,41.88,78961.71,0.0,-0.99989,0.0,0.01854]
[1778909558059,41.88,78961.71,0.0,-0.99989,0.0,0.01854]
[1778909558160,41.89,78963.55,0.0,-0.99989,0.0,0.01862]
[1778909563648,41.9,78962.3,0.0,-0.99989,0.0,0.01864]
[1778909568683,41.91,78962.06,0.0,-0.99989,0.0,0.01869]
[1778909573718,41.92,78962.15,0.0,-0.99989,0.0,0.01875]
[1778909575975,41.92,78962.07,0.0,-0.99989,0.0,0.01875]
[1778909576059,41.92,78962.07,0.0,-0.99989,0.0,0.01875]
[1778909589830,41.94,78961.89,0.0,-0.99989,0.0,0.01891]
[1778909591070,41.94,78961.89,0.0,-0.99989,0.0,0.01891]
[1778909591310,41.94,78961.89,0.0,-0.99989,0.0,0.01891]
[1778909592848,41.95,78960.74,0.0,-0.99989,0.0,0.01889]
[1778909593058,41.95,78960.74,0.0,-0.99989,0.0,0.01889]
[1778909593085,41.95,78960.59,0.0,-0.99989,0.0,0.0189]
[1778909598894,41.96,78960.65,0.0,-0.99989,0.0,0.01896]
[1778909603929,41.97,78960.52,0.0,-0.99989,0.0,0.01901]
[1778909606779,41.97,78960.52,0.0,-0.99989,0.0,0.01901]
[1778909606808,41.97,78960.52,0.0,-0.99989,0.0,0.01901]
[1778909612992,41.98,78960.54,0.0,-0.99989,0.0,0.01902]
[1778909618029,41.99,78960.59,0.0,-0.99989,0.0,0.01908]
[1778909624071,42.0,78960.42,0.0,-0.99989,0.0,0.01913]
[1778909628095,42.01,78960.46,0.0,-0.99989,0.0,0.01916]
[1778909628310,42.01,78960.46,0.0,-0.99989,0.0,0.01916]
[1778909628394,42.01,78963.25,0.0,-0.99989,0.0,0.0193]
[1778909629106,42.01,78966.19,0.0,-0.99989,0.0,0.01941]
[1778909630491,42.01,78967.45,0.0,-0.99989,0.0,0.01947]
[1778909630559,42.01,78967.45,0.0,-0.99989,0.0,0.01947]
[1778909631120,42.01,78968.73,0.0,-0.99989,0.0,0.01953]
[1778909635385,42.02,78968.24,0.0,-0.99989,0.0,0.01954]
[1778909635148,42.02,78965.01,0.0,-0.99989,0.0,0.01942]
[1778909635558,42.02,78965.01,0.0,-0.99989,0.0,0.01942]
[1778909644211,42.03,78965.62,0.0,-0.99989,0.0,0.01954]
[1778909644850,42.03,78965.62,0.0,-0.99989,0.0,0.01954]
[1778909645062,42.03,78965.62,0.0,-0.99989,0.0,0.01954]
[1778909647073,42.04,78965.62,0.0,-0.99989,0.0,0.01955]
[1778909647308,42.04,78965.62,0.0,-0.99989,0.0,0.01955]
[1778909647311,42.04,78965.63,0.0,-0.99989,0.0,0.01956]
[1778909650789,42.04,78964.43,0.0,-0.99989,0.0,0.01955]
[1778909650807,42.04,78964.43,0.0,-0.99989,0.0,0.01955]
[1778909656296,42.05,78963.72,0.0,-0.99989,0.0,0.01958]
[1778909661331,42.06,78963.3,0.0,-0.99988,0.0,0.01961]
[1778909661623,42.06,78963.3,0.0,-0.99988,0.0,0.01961]
[1778909661808,42.06,78963.3,0.0,-0.99988,0.0,0.01961]
[1778909664150,42.06,78961.21,0.0,-0.99989,0.0,0.01954]
[1778909664309,42.06,78961.21,0.0,-0.99989,0.0,0.01954]
[1778909664352,42.06,78961.18,0.0,-0.99989,0.0,0.01955]
[1778909676436,42.08,78961.15,0.0,-0.99988,0.0,0.01959]
[1778909681471,42.09,78961.33,0.0,-0.99988,0.0,0.01964]
[1778909686506,42.1,78961.25,0.0,-0.99988,0.0,0.01969]
[1778909696576,42.11,78961.25,0.0,-0.99988,0.0,0.01978]
[1778909701669,42.12,78961.54,0.0,-0.99988,0.0,0.01983]
[1778909702561,42.12,78962.36,0.0,-0.99988,0.0,0.01987]
[1778909707653,42.13,78962.29,0.0,-0.99988,0.0,0.01992]
[1778909714702,42.14,78962.09,0.0,-0.99988,0.0,0.01995]
[1778909719737,42.14,78961.91,0.0,-0.99988,0.0,0.01998]
[1778909721966,42.14,78961.68,0.0,-0.99988,0.0,0.01998]
[1778909722058,42.14,78961.68,0.0,-0.99988,0.0,0.01998]
[1778909722217,42.14,78961.68,0.0,-0.99988,0.0,0.01998]
[1778909722310,42.14,78961.68,0.0,-0.99988,0.0,0.01998]
[1778909722311,42.14,78961.52,0.0,-0.99988,0.0,0.01998]
[1778909729807,42.15,78960.99,0.0,-0.99988,0.0,0.02003]
[1778909735853,42.16,78957.41,0.0,-0.99988,0.0,0.01982]
[1778909736957,42.16,78957.41,0.0,-0.99988,0.0,0.01982]
[1778909737059,42.16,78957.41,0.0,-0.99988,0.0,0.01982]
[1778909737228,42.16,78957.41,0.0,-0.99988,0.0,0.01982]
[1778909737308,42.16,78957.41,0.0,-0.99988,0.0,0.01982]
[1778909737409,42.16,78957.2,0.0,-0.99988,0.0,0.01982]
[1778909742904,42.17,78957.09,0.0,-0.99988,0.0,0.01987]
[1778909753985,42.19,78959.32,0.0,-0.99988,0.0,0.02007]
[1778909754992,42.19,78961.71,0.0,-0.99988,0.0,0.02017]
[1778909756666,42.19,78961.85,0.0,-0.99988,0.0,0.02018]
[1778909756810,42.19,78961.85,0.0,-0.99988,0.0,0.02018]
[1778909756831,42.19,78961.85,0.0,-0.99988,0.0,0.02018]
[1778909757065,42.19,78961.85,0.0,-0.99988,0.0,0.02018]
[1778909757125,42.19,78961.85,0.0,-0.99988,0.0,0.02018]
[1778909765065,42.2,78961.64,0.0,-0.99988,0.0,0.02024]
[1778909773123,42.2,78961.07,0.0,-0.99988,0.0,0.02022]
[1778909774492,42.2,78961.07,0.0,-0.99988,0.0,0.02022]
[1778909774508,42.2,78961.07,0.0,-0.99988,0.0,0.02022]
[1778909774655,42.2,78961.07,0.0,-0.99988,0.0,0.02022]
[1778909774809,42.2,78961.07,0.0,-0.99988,0.0,0.02022]
[1778909779165,42.2,78964.39,0.0,-0.99988,0.0,0.0204]
[1778909781232,42.21,78964.41,0.0,-0.99988,0.0,0.02041]
[1778909781309,42.21,78964.41,0.0,-0.99988,0.0,0.02041]
[1778909781345,42.21,78964.41,0.0,-0.99988,0.0,0.02041]
[1778909781561,42.21,78964.41,0.0,-0.99988,0.0,0.02041]
[1778909781410,42.21,78964.41,0.0,-0.99988,0.0,0.02041]
[1778909787954,42.21,78964.5,0.0,-0.99988,0.0,0.02043]
[1778909788058,42.21,78964.5,0.0,-0.99988,0.0,0.02043]
[1778909788102,42.21,78964.5,0.0,-0.99988,0.0,0.02043]
[1778909788309,42.21,78964.5,0.0,-0.99988,0.0,0.02043]
[1778909788395,42.22,78964.5,0.0,-0.99988,0.0,0.02048]
[1778909799307,42.22,78964.36,0.0,-0.99988,0.0,0.02043]
[1778909802435,42.22,78964.36,0.0,-0.99988,0.0,0.02043]
[1778909802562,42.22,78964.36,0.0,-0.99988,0.0,0.02043]
[1778909802563,42.22,78964.36,0.0,-0.99988,0.0,0.02043]
[1778909802534,42.22,78964.36,0.0,-0.99988,0.0,0.02043]
[1778909802812,42.22,78964.36,0.0,-0.99988,0.0,0.02043]
[1778909808370,42.22,78964.33,0.0,-0.99988,0.0,0.02043]
[1778909817433,42.22,78964.69,0.0,-0.99988,0.0,0.02045]
[1778909821462,42.22,78958.65,0.0,-0.99988,0.0,0.0202]
[1778909823168,42.22,78956.73,0.0,-0.99988,0.0,0.02012]
[1778909823310,42.22,78956.73,0.0,-0.99988,0.0,0.02012]
[1778909823325,42.22,78956.73,0.0,-0.99988,0.0,0.02012]
[1778909823564,42.22,78956.73,0.0,-0.99988,0.0,0.02012]
[1778909823476,42.22,78955.56,0.0,-0.99988,0.0,0.02007]
[1778909829520,42.23,78956.13,0.0,-0.99988,0.0,0.02014]
[1778909840597,42.25,78956.1,0.0,-0.99988,0.0,0.02024]
[1778909842262,42.25,78955.71,0.0,-0.99988,0.0,0.02024]
[1778909842310,42.25,78955.71,0.0,-0.99988,0.0,0.02024]
[1778909842448,42.25,78955.71,0.0,-0.99988,0.0,0.02024]
[1778909842560,42.25,78955.71,0.0,-0.99988,0.0,0.02024]
[1778909842660,42.25,78955.71,0.0,-0.99988,0.0,0.02024]
[1778909851674,42.26,78955.71,0.0,-0.99988,0.0,0.02023]
[1778909857716,42.27,78954.18,0.0,-0.99988,0.0,0.02021]
[1778909859970,42.27,78954.18,0.0,-0.99988,0.0,0.02021]
[1778909860059,42.27,78954.18,0.0,-0.99988,0.0,0.02021]
[1778909860091,42.27,78954.18,0.0,-0.99988,0.0,0.02021]
[1778909860309,42.27,78954.18,0.0,-0.99988,0.0,0.02021]
[1778909860398,42.27,78954.18,0.0,-0.99988,0.0,0.02023]
[1778909867786,42.28,78949.13,0.0,-0.99988,0.0,0.02009]
[1778909870181,42.28,78948.26,0.0,-0.99988,0.0,0.02007]
[1778909870283,42.28,78948.26,0.0,-0.99988,0.0,0.02007]
[1778909870310,42.28,78948.26,0.0,-0.99988,0.0,0.02007]
[1778909870384,42.28,78948.26,0.0,-0.99988,0.0,0.02008]
[1778909874980,42.29,78948.19,0.0,-0.99988,0.0,0.02011]
[1778909875049,42.29,78948.19,0.0,-0.99988,0.0,0.02011]
[1778909875060,42.29,78948.19,0.0,-0.99988,0.0,0.02011]
[1778909875150,42.29,78948.19,0.0,-0.99988,0.0,0.02011]
[1778909880878,42.29,78947.45,0.0,-0.99988,0.0,0.02008]
[1778909883413,42.29,78947.36,0.0,-0.99988,0.0,0.02008]
[1778909883564,42.29,78947.36,0.0,-0.99988,0.0,0.02008]
[1778909883665,42.29,78947.36,0.0,-0.99988,0.0,0.02008]
[1778909883662,42.29,78947.32,0.0,-0.99988,0.0,0.02007]
[1778909883809,42.29,78947.32,0.0,-0.99988,0.0,0.02007]
[1778909888935,42.29,78946.0,0.0,-0.99988,0.0,0.02002]
[1778909893970,42.29,78946.36,0.0,-0.99988,0.0,0.02004]
[1778909896317,42.29,78946.36,0.0,-0.99988,0.0,0.02004]
[1778909896435,42.29,78946.36,0.0,-0.99988,0.0,0.02004]
[1778909896561,42.29,78946.36,0.0,-0.99988,0.0,0.02004]
[1778909896600,42.29,78946.36,0.0,-0.99988,0.0,0.02004]
[1778909903035,42.29,78945.56,0.0,-0.99988,0.0,0.02]
[1778909908070,42.29,78944.81,0.0,-0.99988,0.0,0.01997]
[1778909909903,42.29,78944.81,0.0,-0.99988,0.0,0.01997]
[1778909910060,42.29,78944.81,0.0,-0.99988,0.0,0.01997]
[1778909910125,42.29,78944.81,0.0,-0.99988,0.0,0.01997]
[1778909910310,42.29,78944.81,0.0,-0.99988,0.0,0.01997]
[1778909910311,42.29,78941.3,0.0,-0.99988,0.0,0.01983]
[1778909912098,42.29,78934.59,0.0,-0.99989,0.0,0.01947]
[1778909913106,42.29,78926.0,0.0,-0.99989,0.0,0.01914]
[1778909914113,42.29,78925.38,0.0,-0.99989,0.0,0.01911]
[1778909915120,42.29,78920.84,0.0,-0.99989,0.0,0.01894]
[1778909916694,42.29,78920.84,0.0,-0.99989,0.0,0.01894]
[1778909916703,42.29,78919.1,0.0,-0.99989,0.0,0.01887]
[1778909916809,42.29,78919.1,0.0,-0.99989,0.0,0.01887]
[1778909916986,42.29,78919.1,0.0,-0.99989,0.0,0.01887]
[1778909917060,42.29,78919.1,0.0,-0.99989,0.0,0.01887]
[1778909917134,42.29,78918.65,0.0,-0.99989,0.0,0.01885]
[1778909922170,42.29,78918.67,0.0,-0.99989,0.0,0.01885]
[1778909932240,42.3,78918.28,0.0,-0.99989,0.0,0.01891]
[1778909935261,42.31,78915.9,0.0,-0.99989,0.0,0.01886]
[1778909935915,42.31,78915.9,0.0,-0.99989,0.0,0.01886]
[1778909936060,42.31,78915.9,0.0,-0.99989,0.0,0.01886]
[1778909936244,42.31,78915.9,0.0,-0.99989,0.0,0.01886]
[1778909936310,42.31,78915.9,0.0,-0.99989,0.0,0.01886]
[1778909936345,42.31,78916.07,0.0,-0.99989,0.0,0.01888]
[1778909941303,42.31,78921.19,0.0,-0.99989,0.0,0.01909]
[1778909942099,42.31,78921.19,0.0,-0.99989,0.0,0.01909]
[1778909942309,42.31,78921.19,0.0,-0.99989,0.0,0.01909]
[1778909942384,42.31,78921.19,0.0,-0.99989,0.0,0.01909]
[1778909942561,42.31,78921.19,0.0,-0.99989,0.0,0.01909]
[1778909942622,42.31,78922.37,0.0,-0.99989,0.0,0.01915]
[1778909944558,42.31,78922.62,0.0,-0.99989,0.0,0.01916]
[1778909944601,42.32,78922.47,0.0,-0.99989,0.0,0.01916]
[1778909950366,42.32,78921.69,0.0,-0.99989,0.0,0.01914]
[1778909952400,42.32,78920.96,0.0,-0.99989,0.0,0.01912]
[1778909952560,42.32,78920.96,0.0,-0.99989,0.0,0.01912]
[1778909952661,42.32,78920.96,0.0,-0.99989,0.0,0.01912]
[1778909952829,42.32,78920.96,0.0,-0.99989,0.0,0.01912]
[1778909953060,42.32,78920.96,0.0,-0.99989,0.0,0.01912]
[1778909959429,42.32,78922.81,0.0,-0.99989,0.0,0.01919]
[1778909963457,42.32,78917.51,0.0,-0.99989,0.0,0.01898]
[1778909963861,42.32,78917.51,0.0,-0.99989,0.0,0.01898]
[1778909964059,42.32,78917.51,0.0,-0.99989,0.0,0.01898]
[1778909964360,42.32,78917.51,0.0,-0.99989,0.0,0.01898]
[1778909964564,42.32,78917.51,0.0,-0.99989,0.0,0.01898]
[1778909964637,42.32,78915.44,0.0,-0.99989,0.0,0.0189]
[1778909970506,42.33,78916.73,0.0,-0.99989,0.0,0.01903]
[1778909976548,42.34,78917.03,0.0,-0.99989,0.0,0.019]
[1778909977031,42.34,78917.03,0.0,-0.99989,0.0,0.019]
[1778909977058,42.34,78917.03,0.0,-0.99989,0.0,0.019]
[1778909977447,42.34,78917.03,0.0,-0.99989,0.0,0.019]
[1778909977562,42.34,78917.03,0.0,-0.99989,0.0,0.019]
[1778909977599,42.34,78917.07,0.0,-0.99989,0.0,0.019]
[1778909982590,42.34,78919.28,0.0,-0.99989,0.0,0.01909]
[1778909983118,42.34,78919.28,0.0,-0.99989,0.0,0.01909]
[1778909983311,42.34,78919.28,0.0,-0.99989,0.0,0.01909]
[1778909983314,42.34,78919.28,0.0,-0.99989,0.0,0.01909]
[1778909983568,42.34,78919.28,0.0,-0.99989,0.0,0.01909]
[1778909983597,42.34,78921.31,0.0,-0.99989,0.0,0.01917]
[1778909984224,42.34,78921.31,0.0,-0.99989,0.0,0.01917]
[1778909984747,42.34,78921.31,0.0,-0.99989,0.0,0.01917]
[1778909984611,42.34,78947.21,0.0,-0.99988,0.0,0.0202]
[1778909985619,42.34,78970.44,0.0,-0.99987,0.0,0.02117]
[1778909986623,42.35,78983.34,0.0,-0.99987,0.0,0.02182]
[1778909987630,42.35,78985.93,0.0,-0.99987,0.0,0.02194]
[1778909988126,42.35,78985.93,0.0,-0.99987,0.0,0.02194]
[1778909988637,42.35,78985.06,0.0,-0.99987,0.0,0.0219]
[1778909990311,42.35,78985.69,0.0,-0.99987,0.0,0.02193]
[1778909995686,42.35,78986.07,0.0,-0.99987,0.0,0.02194]
[1778910001729,42.35,78981.79,0.0,-0.99987,0.0,0.02176]
[1778910002735,42.35,78975.86,0.0,-0.99987,0.0,0.0215]
[1778910004749,42.35,78975.74,0.0,-0.99987,0.0,0.02149]
[1778910010791,42.35,78975.74,0.0,-0.99987,0.0,0.02149]
[1778910015827,42.35,78975.12,0.0,-0.99987,0.0,0.02147]
[1778910024890,42.35,78975.14,0.0,-0.99987,0.0,0.02147]
[1778910029925,42.35,78975.07,0.0,-0.99987,0.0,0.02147]
[1778910030932,42.35,78972.61,0.0,-0.99987,0.0,0.02136]
[1778910032946,42.35,78969.11,0.0,-0.99988,0.0,0.02111]
[1778910039995,42.35,78969.29,0.0,-0.99988,0.0,0.02112]
[1778910045026,42.35,78969.29,0.0,-0.99988,0.0,0.02112]
[1778910045059,42.35,78969.29,0.0,-0.99988,0.0,0.02112]
[1778910045496,42.35,78969.29,0.0,-0.99988,0.0,0.02112]
[1778910046310,42.35,78969.29,0.0,-0.99988,0.0,0.02112]
[1778910055101,42.35,78968.13,0.0,-0.99988,0.0,0.02107]
[1778910060136,42.35,78968.09,0.0,-0.99988,0.0,0.02107]
[1778910061124,42.35,78968.09,0.0,-0.99988,0.0,0.02107]
[1778910061308,42.35,78968.09,0.0,-0.99988,0.0,0.02107]
[1778910061331,42.35,78966.98,0.0,-0.99988,0.0,0.02102]
[1778910062150,42.35,78964.93,0.0,-0.99988,0.0,0.02094]
[1778910063391,42.35,78964.93,0.0,-0.99988,0.0,0.02094]
[1778910063559,42.35,78964.93,0.0,-0.99988,0.0,0.02094]
[1778910068671,42.35,78963.21,0.0,-0.99988,0.0,0.02086]
[1778910068812,42.35,78963.21,0.0,-0.99988,0.0,0.02086]
[1778910068772,42.35,78962.31,0.0,-0.99988,0.0,0.02083]
[1778910071525,42.35,78961.68,0.0,-0.99988,0.0,0.0208]
[1778910071563,42.35,78961.68,0.0,-0.99988,0.0,0.0208]
[1778910073227,42.35,78958.58,0.0,-0.99988,0.0,0.02067]
[1778910078262,42.35,78958.5,0.0,-0.99988,0.0,0.02067]
[1778910083297,42.35,78958.64,0.0,-0.99988,0.0,0.02067]
[1778910083922,42.35,78958.64,0.0,-0.99988,0.0,0.02067]
[1778910084061,42.35,78958.64,0.0,-0.99988,0.0,0.02067]
[1778910084162,42.35,78958.64,0.0,-0.99988,0.0,0.02067]
[1778910085376,42.35,78958.64,0.0,-0.99988,0.0,0.02067]
[1778910085560,42.35,78958.64,0.0,-0.99988,0.0,0.02067]
[1778910093525,42.35,78958.86,0.0,-0.99988,0.0,0.02059]
[1778910093570,42.35,78958.86,0.0,-0.99988,0.0,0.02059]
[1778910093670,42.35,78959.31,0.0,-0.99988,0.0,0.02061]
[1778910095390,42.35,78959.33,0.0,-0.99988,0.0,0.02061]
[1778910095562,42.35,78959.33,0.0,-0.99988,0.0,0.02061]
[1778910102438,42.35,78959.11,0.0,-0.99988,0.0,0.0206]
[1778910102568,42.35,78959.11,0.0,-0.99988,0.0,0.0206]
[1778910102663,42.35,78959.18,0.0,-0.99988,0.0,0.0206]
[1778910104315,42.35,78959.18,0.0,-0.99988,0.0,0.0206]
[1778910104560,42.35,78959.18,0.0,-0.99988,0.0,0.0206]
[1778910110490,42.35,78959.05,0.0,-0.99988,0.0,0.0206]
[1778910116536,42.35,78959.13,0.0,-0.99988,0.0,0.0206]
[1778910122578,42.35,78959.23,0.0,-0.99988,0.0,0.0206]
[1778910123394,42.35,78959.23,0.0,-0.99988,0.0,0.0206]
[1778910123559,42.35,78959.23,0.0,-0.99988,0.0,0.0206]
[1778910123659,42.35,78959.23,0.0,-0.99988,0.0,0.0206]
[1778910125065,42.35,78959.02,0.0,-0.99988,0.0,0.02059]
[1778910125309,42.35,78959.02,0.0,-0.99988,0.0,0.02059]
[1778910131641,42.35,78958.95,0.0,-0.99988,0.0,0.02059]
[1778910137683,42.35,78958.98,0.0,-0.99988,0.0,0.02059]
[1778910141462,42.35,78958.95,0.0,-0.99988,0.0,0.02059]
[1778910141565,42.35,78958.95,0.0,-0.99988,0.0,0.02059]
[1778910141624,42.35,78958.95,0.0,-0.99988,0.0,0.02059]
[1778910142655,42.35,78958.95,0.0,-0.99988,0.0,0.02059]
[1778910142812,42.35,78958.95,0.0,-0.99988,0.0,0.02059]
[1778910148760,42.35,78958.78,0.0,-0.99988,0.0,0.02058]
[1778910153795,42.35,78958.09,0.0,-0.99988,0.0,0.02046]
[1778910158844,42.35,78958.6,0.0,-0.99988,0.0,0.02048]
[1778910158945,42.35,78958.71,0.0,-0.99988,0.0,0.02049]
[1778910159059,42.35,78958.71,0.0,-0.99988,0.0,0.02049]
[1778910159837,42.35,78959.25,0.0,-0.99988,0.0,0.02051]
[1778910160951,42.35,78959.25,0.0,-0.99988,0.0,0.02051]
[1778910161064,42.35,78958.84,0.0,-0.99988,0.0,0.02049]
[1778910167893,42.35,78958.83,0.0,-0.99988,0.0,0.02049]
[1778910172936,42.35,78966.51,0.0,-0.99988,0.0,0.02081]
[1778910173942,42.35,78974.17,0.0,-0.99987,0.0,0.02113]
[1778910174936,42.35,78974.17,0.0,-0.99987,0.0,0.02113]
[1778910174949,42.35,78973.36,0.0,-0.99988,0.0,0.0211]
[1778910175062,42.35,78973.36,0.0,-0.99988,0.0,0.0211]
[1778910175956,42.35,78973.64,0.0,-0.99988,0.0,0.02111]
[1778910179509,42.35,78974.86,0.0,-0.99987,0.0,0.02116]
[1778910179558,42.35,78974.86,0.0,-0.99987,0.0,0.02116]
[1778910179818,42.35,78981.89,0.0,-0.99987,0.0,0.02146]
[1778910180343,42.35,78981.89,0.0,-0.99987,0.0,0.02146]
[1778910180563,42.35,78981.89,0.0,-0.99987,0.0,0.02146]
[1778910183005,42.35,78985.42,0.0,-0.99987,0.0,0.02162]
[1778910184012,42.35,78990.45,0.0,-0.99987,0.0,0.02184]
[1778910185783,42.35,78990.45,0.0,-0.99987,0.0,0.02184]
[1778910185811,42.35,78990.45,0.0,-0.99987,0.0,0.02184]
[1778910185884,42.35,78991.48,0.0,-0.99987,0.0,0.02188]
[1778910189062,42.35,78992.46,0.0,-0.99987,0.0,0.02192]
[1778910189312,42.35,78992.46,0.0,-0.99987,0.0,0.02192]
[1778910191061,42.35,78995.6,0.0,-0.99987,0.0,0.02206]
[1778910193499,42.35,78995.61,0.0,-0.99987,0.0,0.02206]
[1778910193560,42.35,78995.61,0.0,-0.99987,0.0,0.02206]
[1778910193659,42.35,78995.44,0.0,-0.99987,0.0,0.02206]
[1778910196096,42.35,79001.47,0.0,-0.99987,0.0,0.02232]
[1778910197103,42.35,79003.45,0.0,-0.99987,0.0,0.02241]
[1778910198521,42.35,79003.45,0.0,-0.99987,0.0,0.02241]
[1778910198561,42.35,79003.45,0.0,-0.99987,0.0,0.02241]
[1778910204487,42.35,79004.15,0.0,-0.99987,0.0,0.02244]
[1778910204561,42.35,79004.15,0.0,-0.99987,0.0,0.02244]
[1778910206485,42.35,79002.86,0.0,-0.99987,0.0,0.02239]
[1778910206560,42.35,79002.86,0.0,-0.99987,0.0,0.02239]
[1778910206586,42.35,79001.32,0.0,-0.99987,0.0,0.02232]
[1778910219258,42.35,79001.16,0.0,-0.99987,0.0,0.02221]
[1778910221544,42.35,79001.16,0.0,-0.99987,0.0,0.02221]
[1778910221566,42.35,79001.16,0.0,-0.99987,0.0,0.02221]
[1778910221645,42.35,79001.16,0.0,-0.99987,0.0,0.02221]
[1778910223859,42.35,79001.21,0.0,-0.99987,0.0,0.02221]
[1778910224059,42.35,79001.21,0.0,-0.99987,0.0,0.02221]
[1778910226623,42.35,79001.46,0.0,-0.99987,0.0,0.02222]
[1778910226809,42.35,79001.46,0.0,-0.99987,0.0,0.02222]
[1778910226849,42.35,79002.23,0.0,-0.99987,0.0,0.02226]
[1778910230737,42.35,79001.59,0.0,-0.99987,0.0,0.02223]
[1778910230810,42.35,79001.59,0.0,-0.99987,0.0,0.02223]
[1778910238055,42.35,79001.49,0.0,-0.99987,0.0,0.02222]
[1778910243426,42.35,79001.43,0.0,-0.99987,0.0,0.02222]
[1778910247578,42.35,79001.5,0.0,-0.99987,0.0,0.02222]
[1778910247808,42.35,79001.5,0.0,-0.99987,0.0,0.02222]
[1778910247832,42.35,79001.5,0.0,-0.99987,0.0,0.02222]
[1778910250441,42.35,79002.63,0.0,-0.99987,0.0,0.02227]
[1778910250562,42.35,79002.63,0.0,-0.99987,0.0,0.02227]
[1778910256517,42.35,79002.86,0.0,-0.99987,0.0,0.02228]
[1778910262559,42.35,79003.36,0.0,-0.99987,0.0,0.02231]
[1778910267594,42.35,79003.25,0.0,-0.99987,0.0,0.0223]
[1778910268830,42.35,79003.25,0.0,-0.99987,0.0,0.0223]
[1778910269057,42.35,79003.25,0.0,-0.99987,0.0,0.0223]
[1778910268931,42.35,79002.63,0.0,-0.99987,0.0,0.02227]
[1778910269082,42.35,79002.63,0.0,-0.99987,0.0,0.02227]
[1778910271575,42.35,79002.55,0.0,-0.99987,0.0,0.02227]
[1778910271811,42.35,79002.55,0.0,-0.99987,0.0,0.02227]
[1778910271885,42.35,79003.29,0.0,-0.99987,0.0,0.0222]
[1778910283706,42.35,79002.8,0.0,-0.99987,0.0,0.02218]
[1778910286935,42.35,79002.78,0.0,-0.99987,0.0,0.02218]
[1778910287057,42.35,79002.78,0.0,-0.99987,0.0,0.02218]
[1778910287036,42.35,79002.07,0.0,-0.99987,0.0,0.02215]
[1778910287642,42.35,79002.07,0.0,-0.99987,0.0,0.02215]
[1778910287809,42.35,79002.07,0.0,-0.99987,0.0,0.02215]
[1778910287910,42.35,79002.07,0.0,-0.99987,0.0,0.02215]
[1778910293787,42.35,79001.34,0.0,-0.99987,0.0,0.02212]
[1778910294181,42.35,79001.34,0.0,-0.99987,0.0,0.02212]
[1778910294784,42.35,78972.9,0.0,-0.99988,0.0,0.02089]
[1778910295791,42.35,78971.12,0.0,-0.99988,0.0,0.02081]
[1778910296798,42.35,78969.44,0.0,-0.99988,0.0,0.02074]
[1778910297805,42.35,78971.23,0.0,-0.99988,0.0,0.02082]
[1778910298181,42.35,78971.23,0.0,-0.99988,0.0,0.02082]
[1778910298812,42.35,78971.12,0.0,-0.99988,0.0,0.02081]
[1778910301834,42.35,78974.1,0.0,-0.99988,0.0,0.02094]
[1778910302840,42.35,78976.74,0.0,-0.99988,0.0,0.02105]
[1778910304854,42.35,78978.1,0.0,-0.99987,0.0,0.02111]
[1778910305861,42.35,78979.68,0.0,-0.99987,0.0,0.02117]
[1778910307156,42.35,78979.74,0.0,-0.99987,0.0,0.02118]
[1778910307310,42.35,78979.74,0.0,-0.99987,0.0,0.02118]
[1778910312910,42.35,78980.22,0.0,-0.99987,0.0,0.0212]
[1778910313445,42.35,78980.22,0.0,-0.99987,0.0,0.0212]
[1778910313559,42.35,78980.22,0.0,-0.99987,0.0,0.0212]
[1778910313917,42.35,78980.24,0.0,-0.99987,0.0,0.0212]
[1778910315931,42.35,78983.42,0.0,-0.99987,0.0,0.02133]
[1778910316938,42.35,78985.31,0.0,-0.99987,0.0,0.02142]
[1778910317397,42.35,78985.31,0.0,-0.99987,0.0,0.02142]
[1778910317560,42.35,78985.31,0.0,-0.99987,0.0,0.02142]
[1778910317945,42.35,78984.89,0.0,-0.99987,0.0,0.0214]
[1778910318401,42.35,78984.89,0.0,-0.99987,0.0,0.0214]
[1778910318578,42.35,78984.89,0.0,-0.99987,0.0,0.0214]
[1778910323987,42.35,78984.78,0.0,-0.99987,0.0,0.02139]
[1778910328233,42.35,78985.82,0.0,-0.99987,0.0,0.02144]
[1778910328308,42.35,78985.82,0.0,-0.99987,0.0,0.02144]
[1778910329023,42.35,78986.12,0.0,-0.99987,0.0,0.02145]
[1778910330838,42.35,78986.12,0.0,-0.99987,0.0,0.02145]
[1778910331059,42.35,78986.12,0.0,-0.99987,0.0,0.02145]
[1778910337081,42.35,78986.34,0.0,-0.99987,0.0,0.02136]
[1778910342116,42.35,78987.99,0.0,-0.99987,0.0,0.02143]
[1778910342587,42.35,78987.99,0.0,-0.99987,0.0,0.02143]
[1778910342809,42.35,78987.99,0.0,-0.99987,0.0,0.02143]
[1778910343123,42.35,78989.48,0.0,-0.99987,0.0,0.0215]
[1778910345893,42.35,78989.8,0.0,-0.99987,0.0,0.02151]
[1778910346059,42.35,78989.8,0.0,-0.99987,0.0,0.02151]
[1778910352122,42.35,78991.09,0.0,-0.99987,0.0,0.02157]
[1778910352307,42.35,78990.73,0.0,-0.99987,0.0,0.02155]
[1778910352408,42.35,78989.15,0.0,-0.99987,0.0,0.02148]
[1778910353193,42.35,78987.13,0.0,-0.99987,0.0,0.0214]
[1778910355545,42.35,78986.23,0.0,-0.99987,0.0,0.02136]
[1778910355559,42.35,78986.23,0.0,-0.99987,0.0,0.02136]
[1778910359235,42.35,78989.2,0.0,-0.99987,0.0,0.02148]
[1778910362162,42.35,78989.57,0.0,-0.99987,0.0,0.0215]
[1778910362309,42.35,78989.57,0.0,-0.99987,0.0,0.0215]
[1778910369305,42.35,78989.16,0.0,-0.99987,0.0,0.02148]
[1778910376747,42.35,78989.04,0.0,-0.99987,0.0,0.02148]
[1778910378309,42.35,78989.11,0.0,-0.99987,0.0,0.02148]
[1778910379026,42.35,78989.11,0.0,-0.99987,0.0,0.02148]
[1778910379063,42.35,78989.11,0.0,-0.99987,0.0,0.02148]
[1778910379071,42.35,78988.89,0.0,-0.99987,0.0,0.02147]
[1778910385417,42.35,78987.76,0.0,-0.99987,0.0,0.02142]
[1778910390496,42.35,78987.76,0.0,-0.99987,0.0,0.02142]
[1778910390561,42.35,78987.76,0.0,-0.99987,0.0,0.02142]
[1778910391481,42.35,78987.76,0.0,-0.99987,0.0,0.02142]
[1778910391561,42.35,78987.76,0.0,-0.99987,0.0,0.02142]
[1778910395487,42.35,78987.75,0.0,-0.99987,0.0,0.02132]
[1778910407931,42.35,78988.15,0.0,-0.99987,0.0,0.02134]
[1778910408058,42.35,78988.15,0.0,-0.99987,0.0,0.02134]
[1778910417641,42.35,78987.94,0.0,-0.99987,0.0,0.02133]
[1778910422676,42.35,78988.12,0.0,-0.99987,0.0,0.02134]
[1778910425588,42.35,78988.09,0.0,-0.99987,0.0,0.02134]
[1778910425811,42.35,78988.09,0.0,-0.99987,0.0,0.02134]
[1778910425939,42.35,78988.09,0.0,-0.99987,0.0,0.02134]
[1778910426062,42.35,78988.09,0.0,-0.99987,0.0,0.02134]
[1778910426159,42.35,78988.09,0.0,-0.99987,0.0,0.02134]
[1778910436775,42.35,78988.11,0.0,-0.99987,0.0,0.02134]
[1778910441810,42.35,78987.96,0.0,-0.99987,0.0,0.02133]
[1778910448859,42.35,78988.33,0.0,-0.99987,0.0,0.02135]
[1778910451946,42.35,78990.09,0.0,-0.99987,0.0,0.02142]
[1778910452060,42.35,78990.09,0.0,-0.99987,0.0,0.02142]
[1778910452159,42.35,78990.17,0.0,-0.99987,0.0,0.02133]
[1778910453183,42.35,78990.17,0.0,-0.99987,0.0,0.02133]
[1778910453235,42.35,78990.17,0.0,-0.99987,0.0,0.02133]
[1778910453310,42.35,78990.17,0.0,-0.99987,0.0,0.02133]
[1778910456941,42.35,78989.66,0.0,-0.99987,0.0,0.02131]
[1778910457058,42.35,78989.66,0.0,-0.99987,0.0,0.02131]
[1778910462957,42.35,78990.11,0.0,-0.99987,0.0,0.02133]
[1778910465752,42.35,78990.11,0.0,-0.99987,0.0,0.02133]
[1778910465810,42.35,78990.11,0.0,-0.99987,0.0,0.02133]
[1778910466960,42.35,78990.11,0.0,-0.99987,0.0,0.02133]
[1778910467059,42.35,78990.11,0.0,-0.99987,0.0,0.02133]
[1778910467120,42.35,78990.06,0.0,-0.99987,0.0,0.02132]
[1778910473027,42.35,78989.71,0.0,-0.99987,0.0,0.02131]
[1778910473686,42.35,78989.71,0.0,-0.99987,0.0,0.02131]
[1778910473807,42.35,78989.71,0.0,-0.99987,0.0,0.02131]
[1778910484104,42.35,78989.68,0.0,-0.99987,0.0,0.02131]
[1778910490146,42.35,78990.25,0.0,-0.99987,0.0,0.02133]
[1778910490437,42.35,78990.25,0.0,-0.99987,0.0,0.02133]
[1778910490558,42.35,78990.25,0.0,-0.99987,0.0,0.02133]
[1778910491450,42.35,78990.25,0.0,-0.99987,0.0,0.02133]
[1778910491562,42.35,78990.25,0.0,-0.99987,0.0,0.02133]
[1778910492160,42.35,78989.43,0.0,-0.99987,0.0,0.0213]
[1778910497195,42.35,78988.73,0.0,-0.99987,0.0,0.02127]
[1778910500501,42.35,78988.59,0.0,-0.99987,0.0,0.02126]
[1778910500558,42.35,78988.59,0.0,-0.99987,0.0,0.02126]
[1778910506259,42.35,78978.39,0.0,-0.99988,0.0,0.02083]
[1778910507266,42.35,78975.71,0.0,-0.99988,0.0,0.02072]
[1778910507744,42.35,78975.71,0.0,-0.99988,0.0,0.02072]
[1778910507809,42.35,78975.71,0.0,-0.99988,0.0,0.02072]
[1778910508273,42.35,78975.82,0.0,-0.99988,0.0,0.02072]
[1778910509084,42.35,78975.82,0.0,-0.99988,0.0,0.02072]
[1778910509159,42.35,78975.82,0.0,-0.99988,0.0,0.02072]
[1778910509310,42.35,78975.82,0.0,-0.99988,0.0,0.02072]
[1778910515322,42.35,78974.44,0.0,-0.99988,0.0,0.02057]
[1778910520357,42.35,78975.67,0.0,-0.99988,0.0,0.02062]
[1778910525884,42.35,78975.67,0.0,-0.99988,0.0,0.02062]
[1778910526058,42.35,78975.67,0.0,-0.99988,0.0,0.02062]
[1778910531529,42.35,78975.85,0.0,-0.99988,0.0,0.02063]
[1778910531559,42.35,78975.85,0.0,-0.99988,0.0,0.02063]
[1778910532245,42.35,78975.85,0.0,-0.99988,0.0,0.02063]
[1778910532310,42.35,78975.85,0.0,-0.99988,0.0,0.02063]
[1778910532293,42.35,78975.95,0.0,-0.99988,0.0,0.02063]
[1778910537476,42.35,78972.65,0.0,-0.99988,0.0,0.02049]
[1778910538701,42.35,78972.65,0.0,-0.99988,0.0,0.02049]
[1778910538808,42.35,78972.65,0.0,-0.99988,0.0,0.02049]
[1778910546539,42.35,78971.36,0.0,-0.99988,0.0,0.02044]
[1778910548553,42.35,78967.95,0.0,-0.99988,0.0,0.0203]
[1778910551087,42.35,78967.72,0.0,-0.99988,0.0,0.02029]
[1778910551308,42.35,78967.72,0.0,-0.99988,0.0,0.02029]
[1778910552286,42.35,78966.91,0.0,-0.99988,0.0,0.02026]
[1778910552317,42.35,78966.91,0.0,-0.99988,0.0,0.02026]
[1778910552289,42.35,78966.95,0.0,-0.99988,0.0,0.02026]
[1778910557616,42.35,78966.59,0.0,-0.99988,0.0,0.02024]
[1778910560330,42.35,78966.59,0.0,-0.99988,0.0,0.02024]
[1778910560560,42.35,78966.41,0.0,-0.99988,0.0,0.02024]
[1778910565672,42.35,78966.12,0.0,-0.99988,0.0,0.02023]
[1778910571714,42.35,78966.16,0.0,-0.99988,0.0,0.02013]
[1778910573894,42.35,78966.16,0.0,-0.99988,0.0,0.02013]
[1778910574060,42.35,78966.16,0.0,-0.99988,0.0,0.02013]
[1778910574161,42.35,78966.16,0.0,-0.99988,0.0,0.02013]
[1778910581784,42.35,78966.16,0.0,-0.99988,0.0,0.02013]
[1778910586499,42.35,78966.15,0.0,-0.99988,0.0,0.02013]
[1778910586559,42.35,78966.15,0.0,-0.99988,0.0,0.02013]
[1778910589841,42.35,78959.25,0.0,-0.99988,0.0,0.01985]
[1778910590596,42.35,78959.25,0.0,-0.99988,0.0,0.01985]
[1778910590807,42.35,78959.25,0.0,-0.99988,0.0,0.01985]
[1778910590849,42.35,78953.7,0.0,-0.99988,0.0,0.01963]
[1778910592029,42.35,78953.7,0.0,-0.99988,0.0,0.01963]
[1778910592065,42.35,78953.7,0.0,-0.99988,0.0,0.01963]
[1778910592164,42.35,78955.39,0.0,-0.99988,0.0,0.0197]
[1778910595014,42.36,78956.48,0.0,-0.99988,0.0,0.01975]
[1778910595058,42.36,78956.48,0.0,-0.99988,0.0,0.01975]
[1778910595157,42.36,78963.13,0.0,-0.99988,0.0,0.02003]
[1778910595883,42.36,78966.36,0.0,-0.99988,0.0,0.02017]
[1778910596891,42.36,78970.29,0.0,-0.99988,0.0,0.02034]
[1778910598250,42.36,78970.29,0.0,-0.99988,0.0,0.02034]
[1778910598309,42.36,78970.29,0.0,-0.99988,0.0,0.02034]
[1778910598351,42.36,78973.96,0.0,-0.99988,0.0,0.0205]
[1778910598905,42.36,78980.26,0.0,-0.99988,0.0,0.02077]
[1778910600776,42.36,78982.24,0.0,-0.99988,0.0,0.02086]
[1778910600809,42.36,78982.24,0.0,-0.99988,0.0,0.02086]
[1778910600920,42.36,78982.52,0.0,-0.99988,0.0,0.02088]
[1778910605968,42.36,78983.25,0.0,-0.99988,0.0,0.02091]
[1778910611013,42.36,78982.77,0.0,-0.99988,0.0,0.02089]
[1778910616048,42.36,78982.79,0.0,-0.99988,0.0,0.02089]
[1778910621083,42.36,78981.85,0.0,-0.99988,0.0,0.02085]
[1778910625383,42.36,78981.4,0.0,-0.99988,0.0,0.02083]
[1778910625558,42.36,78981.4,0.0,-0.99988,0.0,0.02083]
[1778910632160,42.36,78981.45,0.0,-0.99988,0.0,0.02073]
[1778910637195,42.39,78981.85,0.0,-0.99988,0.0,0.02089]
[1778910641140,42.39,78981.85,0.0,-0.99988,0.0,0.02089]
[1778910641308,42.39,78981.85,0.0,-0.99988,0.0,0.02089]
[1778910642798,42.44,78981.8,0.0,-0.99987,0.0,0.02123]
[1778910642809,42.44,78981.8,0.0,-0.99987,0.0,0.02123]
[1778910643237,42.44,78981.48,0.0,-0.99987,0.0,0.02128]
[1778910649282,42.5,78981.69,0.0,-0.99987,0.0,0.02165]
[1778910659352,42.54,78981.92,0.0,-0.99987,0.0,0.02196]
[1778910664387,42.55,78981.98,0.0,-0.99987,0.0,0.02199]
[1778910665622,42.55,78982.1,0.0,-0.99987,0.0,0.022]
[1778910665808,42.55,78982.1,0.0,-0.99987,0.0,0.022]
[1778910666402,42.55,78986.18,0.0,-0.99987,0.0,0.02218]
[1778910671436,42.55,78985.42,0.0,-0.99987,0.0,0.02216]
[1778910674143,42.55,78983.64,0.0,-0.99987,0.0,0.02208]
[1778910674309,42.55,78983.64,0.0,-0.99987,0.0,0.02208]
[1778910675775,42.55,78983.59,0.0,-0.99987,0.0,0.02208]
[1778910675810,42.55,78983.59,0.0,-0.99987,0.0,0.02208]
[1778910680499,42.55,78983.56,0.0,-0.99987,0.0,0.02208]
[1778910684527,42.55,78985.57,0.0,-0.99987,0.0,0.02216]
[1778910688089,42.55,78985.61,0.0,-0.99987,0.0,0.02217]
[1778910688308,42.55,78985.61,0.0,-0.99987,0.0,0.02217]
[1778910689562,42.55,78981.04,0.0,-0.99987,0.0,0.02196]
[1778910691427,42.55,78981.04,0.0,-0.99987,0.0,0.02196]
[1778910690569,42.55,78978.98,0.0,-0.99987,0.0,0.02187]
[1778910691560,42.55,78978.98,0.0,-0.99987,0.0,0.02187]
[1778910691661,42.55,78976.57,0.0,-0.99987,0.0,0.02167]
[1778910697618,42.55,78977.06,0.0,-0.99987,0.0,0.02169]
[1778910703033,42.55,78978.47,0.0,-0.99987,0.0,0.02175]
[1778910704667,42.55,78980.67,0.0,-0.99987,0.0,0.02185]
[1778910706310,42.55,78980.67,0.0,-0.99987,0.0,0.02185]
[1778910713730,42.55,78981.81,0.0,-0.99987,0.0,0.0219]
[1778910715595,42.55,78981.81,0.0,-0.99987,0.0,0.0219]
[1778910715808,42.55,78981.81,0.0,-0.99987,0.0,0.0219]
[1778910715961,42.55,78981.81,0.0,-0.99987,0.0,0.0219]
[1778910716059,42.55,78981.81,0.0,-0.99987,0.0,0.0219]
[1778910716062,42.55,78981.81,0.0,-0.99987,0.0,0.0219]
[1778910726821,42.55,78981.82,0.0,-0.99987,0.0,0.0219]
[1778910731856,42.55,78982.5,0.0,-0.99987,0.0,0.02193]
[1778910732632,42.55,78982.5,0.0,-0.99987,0.0,0.02193]
[1778910732812,42.55,78982.5,0.0,-0.99987,0.0,0.02193]
[1778910732986,42.55,78982.5,0.0,-0.99987,0.0,0.02193]
[1778910733059,42.55,78982.5,0.0,-0.99987,0.0,0.02193]
[1778910733085,42.55,78982.11,0.0,-0.99987,0.0,0.02191]
[1778910744947,42.55,78982.43,0.0,-0.99987,0.0,0.02192]
[1778910748594,42.55,78981.71,0.0,-0.99987,0.0,0.02189]
[1778910748809,42.55,78981.71,0.0,-0.99987,0.0,0.02189]
[1778910748912,42.55,78981.71,0.0,-0.99987,0.0,0.02189]
[1778910749064,42.55,78981.71,0.0,-0.99987,0.0,0.02189]
[1778910749083,42.55,78981.71,0.0,-0.99987,0.0,0.02189]
[1778910751996,42.55,78977.73,0.0,-0.99987,0.0,0.02162]
[1778910753762,42.55,78977.49,0.0,-0.99987,0.0,0.02161]
[1778910753811,42.55,78977.49,0.0,-0.99987,0.0,0.02161]
[1778910754213,42.55,78977.49,0.0,-0.99987,0.0,0.02161]
[1778910754311,42.55,78977.49,0.0,-0.99987,0.0,0.02161]
[1778910754313,42.55,78977.42,0.0,-0.99987,0.0,0.02161]
[1778910765088,42.55,78977.92,0.0,-0.99987,0.0,0.02163]
[1778910770123,42.55,78977.04,0.0,-0.99987,0.0,0.02159]
[1778910770676,42.55,78977.04,0.0,-0.99987,0.0,0.02159]
[1778910770810,42.55,78977.04,0.0,-0.99987,0.0,0.02159]
[1778910770913,42.55,78977.04,0.0,-0.99987,0.0,0.02159]
[1778910771060,42.55,78977.04,0.0,-0.99987,0.0,0.02159]
[1778910771130,42.55,78976.97,0.0,-0.99987,0.0,0.02159]
[1778910776165,42.55,78976.94,0.0,-0.99987,0.0,0.02158]
[1778910782207,42.55,78976.98,0.0,-0.99987,0.0,0.02159]
[1778910787242,42.55,78976.88,0.0,-0.99987,0.0,0.02158]
[1778910794292,42.55,78976.66,0.0,-0.99987,0.0,0.02157]
[1778910798935,42.55,78977.15,0.0,-0.99987,0.0,0.02159]
[1778910799059,42.55,78977.15,0.0,-0.99987,0.0,0.02159]
[1778910799247,42.55,78977.15,0.0,-0.99987,0.0,0.02159]
[1778910799308,42.55,78977.15,0.0,-0.99987,0.0,0.02159]
[1778910799402,42.55,78977.15,0.0,-0.99987,0.0,0.02159]
[1778910804674,42.55,78977.59,0.0,-0.99987,0.0,0.02161]
[1778910804810,42.55,78977.59,0.0,-0.99987,0.0,0.02161]
[1778910804992,42.55,78977.59,0.0,-0.99987,0.0,0.02161]
[1778910805060,42.55,78977.59,0.0,-0.99987,0.0,0.02161]
[1778910805368,42.55,78977.53,0.0,-0.99987,0.0,0.02161]
[1778910812417,42.55,78977.01,0.0,-0.99987,0.0,0.02149]
[1778910825508,42.55,78976.83,0.0,-0.99987,0.0,0.02148]
[1778910836585,42.55,78976.63,0.0,-0.99987,0.0,0.02147]
[1778910842627,42.55,78976.67,0.0,-0.99987,0.0,0.02147]
[1778910846660,42.55,78976.7,0.0,-0.99987,0.0,0.02148]
[1778910846809,42.55,78976.7,0.0,-0.99987,0.0,0.02148]
[1778910846947,42.55,78976.7,0.0,-0.99987,0.0,0.02148]
[1778910847063,42.55,78976.7,0.0,-0.99987,0.0,0.02148]
[1778910847163,42.55,78976.7,0.0,-0.99987,0.0,0.02148]
[1778910851110,42.55,78976.99,0.0,-0.99987,0.0,0.02149]
[1778910851214,42.55,78976.99,0.0,-0.99987,0.0,0.02149]
[1778910851311,42.55,78976.99,0.0,-0.99987,0.0,0.02149]
[1778910851412,42.55,78978.89,0.0,-0.99987,0.0,0.02157]
[1778910856725,42.55,78978.43,0.0,-0.99987,0.0,0.02155]
[1778910862767,42.55,78978.47,0.0,-0.99987,0.0,0.02155]
[1778910864566,42.55,78978.47,0.0,-0.99987,0.0,0.02155]
[1778910864808,42.55,78978.03,0.0,-0.99987,0.0,0.02153]
[1778910865124,42.55,78978.03,0.0,-0.99987,0.0,0.02153]
[1778910865311,42.55,78978.03,0.0,-0.99987,0.0,0.02153]
[1778910865323,42.55,78977.89,0.0,-0.99987,0.0,0.02153]
[1778910874851,42.55,78977.89,0.0,-0.99987,0.0,0.02146]
[1778910879886,42.55,78977.85,0.0,-0.99987,0.0,0.02146]
[1778910889956,42.55,78977.85,0.0,-0.99987,0.0,0.02146]
[1778910900026,42.55,78977.82,0.0,-0.99987,0.0,0.02146]
[1778910902242,42.55,78977.75,0.0,-0.99987,0.0,0.02146]
[1778910902310,42.55,78977.75,0.0,-0.99987,0.0,0.02146]
[1778910902623,42.55,78977.75,0.0,-0.99987,0.0,0.02146]
[1778910902411,42.55,78977.73,0.0,-0.99987,0.0,0.02145]
[1778910902812,42.55,78977.73,0.0,-0.99987,0.0,0.02145]
[1778910914125,42.55,78975.67,0.0,-0.99987,0.0,0.02137]
[1778910915274,42.55,78975.67,0.0,-0.99987,0.0,0.02137]
[1778910915313,42.55,78975.67,0.0,-0.99987,0.0,0.02137]
[1778910915564,42.55,78975.67,0.0,-0.99987,0.0,0.02137]
[1778910915660,42.55,78974.28,0.0,-0.99987,0.0,0.02131]
[1778910915810,42.55,78974.28,0.0,-0.99987,0.0,0.02131]
[1778910921174,42.55,78974.13,0.0,-0.99987,0.0,0.0213]
[1778910926209,42.55,78976.14,0.0,-0.99987,0.0,0.02139]
[1778910927421,42.55,78976.14,0.0,-0.99987,0.0,0.02139]
[1778910927566,42.55,78976.14,0.0,-0.99987,0.0,0.02139]
[1778910927645,42.55,78976.14,0.0,-0.99987,0.0,0.02139]
[1778910927725,42.55,78976.14,0.0,-0.99987,0.0,0.02139]
[1778910927810,42.55,78976.14,0.0,-0.99987,0.0,0.02139]
[1778910933258,42.55,78975.76,0.0,-0.99987,0.0,0.02127]
[1778910940307,42.55,78975.66,0.0,-0.99987,0.0,0.02127]
[1778910945342,42.55,78975.53,0.0,-0.99987,0.0,0.02126]
[1778910947793,42.55,78975.4,0.0,-0.99987,0.0,0.02126]
[1778910947809,42.55,78975.4,0.0,-0.99987,0.0,0.02126]
[1778910948100,42.55,78975.4,0.0,-0.99987,0.0,0.02126]
[1778910948310,42.55,78975.4,0.0,-0.99987,0.0,0.02126]
[1778910948410,42.55,78975.4,0.0,-0.99987,0.0,0.02126]
[1778910955412,42.55,78974.59,0.0,-0.99987,0.0,0.02122]
[1778910960447,42.55,78974.13,0.0,-0.99987,0.0,0.0212]
[1778910966490,42.55,78974.49,0.0,-0.99987,0.0,0.02122]
[1778910974546,42.55,78974.45,0.0,-0.99987,0.0,0.02122]
[1778910982603,42.55,78974.5,0.0,-0.99987,0.0,0.02122]
[1778910986648,42.55,78974.48,0.0,-0.99987,0.0,0.02122]
[1778910986693,42.55,78974.48,0.0,-0.99987,0.0,0.02122]
[1778910986809,42.55,78974.48,0.0,-0.99987,0.0,0.02122]
[1778910987057,42.55,78974.48,0.0,-0.99987,0.0,0.02122]
[1778910987314,42.55,78974.48,0.0,-0.99987,0.0,0.02122]
[1778910987638,42.55,78974.35,0.0,-0.99987,0.0,0.02121]
[1778910992673,42.55,78973.56,0.0,-0.99987,0.0,0.02108]
[1778910997708,42.55,78973.27,0.0,-0.99987,0.0,0.02107]
[1778911008787,42.55,78973.23,0.0,-0.99987,0.0,0.02107]
[1778911013822,42.55,78972.77,0.0,-0.99987,0.0,0.02105]
[1778911018857,42.55,78972.79,0.0,-0.99987,0.0,0.02105]
[1778911024706,42.55,78972.79,0.0,-0.99987,0.0,0.02105]
[1778911024808,42.55,78972.79,0.0,-0.99987,0.0,0.02105]
[1778911024735,42.55,78972.8,0.0,-0.99987,0.0,0.02105]
[1778911025213,42.55,78972.8,0.0,-0.99987,0.0,0.02105]
[1778911025311,42.55,78972.8,0.0,-0.99987,0.0,0.02105]
[1778911025370,42.55,78972.78,0.0,-0.99987,0.0,0.02105]
[1778911031948,42.55,78972.88,0.0,-0.99987,0.0,0.02105]
[1778911039614,42.55,78972.88,0.0,-0.99987,0.0,0.02105]
[1778911039808,42.55,78972.88,0.0,-0.99987,0.0,0.02105]
[1778911039715,42.55,78972.88,0.0,-0.99987,0.0,0.02105]
[1778911040116,42.55,78972.88,0.0,-0.99987,0.0,0.02105]
[1778911040312,42.55,78972.88,0.0,-0.99987,0.0,0.02105]
[1778911040400,42.55,78972.87,0.0,-0.99987,0.0,0.02105]
[1778911042310,42.55,78972.87,0.0,-0.99987,0.0,0.02105]
[1778911042411,42.55,78971.77,0.0,-0.99988,0.0,0.021]
[1778911051308,42.55,78971.6,0.0,-0.99988,0.0,0.021]
[1778911053436,42.55,78971.71,0.0,-0.99988,0.0,0.0209]
[1778911053564,42.55,78971.71,0.0,-0.99988,0.0,0.0209]
[1778911053629,42.55,78971.45,0.0,-0.99988,0.0,0.02089]
[1778911053891,42.55,78971.45,0.0,-0.99988,0.0,0.02089]
[1778911054062,42.55,78971.45,0.0,-0.99988,0.0,0.02089]
[1778911057123,42.55,78969.07,0.0,-0.99988,0.0,0.02079]
[1778911062158,42.55,78968.39,0.0,-0.99988,0.0,0.02077]
[1778911067198,42.55,78968.76,0.0,-0.99988,0.0,0.02078]
[1778911072233,42.55,78968.45,0.0,-0.99988,0.0,0.02077]
[1778911078275,42.55,78968.16,0.0,-0.99988,0.0,0.02076]
[1778911083310,42.55,78968.1,0.0,-0.99988,0.0,0.02075]
[1778911091366,42.55,78966.9,0.0,-0.99988,0.0,0.0207]
[1778911093519,42.55,78966.9,0.0,-0.99988,0.0,0.0207]
[1778911093561,42.55,78966.9,0.0,-0.99988,0.0,0.0207]
[1778911093617,42.55,78966.9,0.0,-0.99988,0.0,0.0207]
[1778911094036,42.55,78966.9,0.0,-0.99988,0.0,0.0207]
[1778911094059,42.55,78966.9,0.0,-0.99988,0.0,0.0207]
[1778911097408,42.55,78963.15,0.0,-0.99988,0.0,0.02055]
[1778911098880,42.55,78963.15,0.0,-0.99988,0.0,0.02055]
[1778911098415,42.55,78960.28,0.0,-0.99988,0.0,0.02043]
[1778911099059,42.55,78960.28,0.0,-0.99988,0.0,0.02043]
[1778911099632,42.55,78960.28,0.0,-0.99988,0.0,0.02043]
[1778911099809,42.55,78960.28,0.0,-0.99988,0.0,0.02043]
[1778911099854,42.55,78957.69,0.0,-0.99988,0.0,0.02032]
[1778911100429,42.55,78955.78,0.0,-0.99988,0.0,0.02024]
[1778911104754,42.55,78955.98,0.0,-0.99988,0.0,0.02025]
[1778911104807,42.55,78955.98,0.0,-0.99988,0.0,0.02025]
[1778911104849,42.55,78955.02,0.0,-0.99988,0.0,0.02021]
[1778911105918,42.55,78954.25,0.0,-0.99988,0.0,0.02018]
[1778911106060,42.55,78954.25,0.0,-0.99988,0.0,0.02018]
[1778911106471,42.55,78950.73,0.0,-0.99988,0.0,0.02004]
[1778911109492,42.55,78947.66,0.0,-0.99988,0.0,0.01991]
[1778911110102,42.55,78947.66,0.0,-0.99988,0.0,0.01991]
[1778911110309,42.55,78947.66,0.0,-0.99988,0.0,0.01991]
[1778911110396,42.55,78947.66,0.0,-0.99988,0.0,0.01991]
[1778911110563,42.55,78947.66,0.0,-0.99988,0.0,0.01991]
[1778911110664,42.55,78948.42,0.0,-0.99988,0.0,0.01995]
[1778911117548,42.55,78946.51,0.0,-0.99988,0.0,0.01978]
[1778911120569,42.55,78941.93,0.0,-0.99988,0.0,0.01959]
[1778911121393,42.55,78941.93,0.0,-0.99988,0.0,0.01959]
[1778911121560,42.55,78941.93,0.0,-0.99988,0.0,0.01959]
[1778911121576,42.55,78941.26,0.0,-0.99988,0.0,0.01957]
[1778911122370,42.55,78941.26,0.0,-0.99988,0.0,0.01957]
[1778911122561,42.55,78941.26,0.0,-0.99988,0.0,0.01957]
[1778911122584,42.55,78939.22,0.0,-0.99988,0.0,0.01949]
[1778911125605,42.55,78937.61,0.0,-0.99988,0.0,0.01942]
[1778911131647,42.55,78938.63,0.0,-0.99988,0.0,0.01946]
[1778911136682,42.55,78938.51,0.0,-0.99988,0.0,0.01946]
[1778911139729,42.55,78938.39,0.0,-0.99988,0.0,0.01945]
[1778911139807,42.55,78938.39,0.0,-0.99988,0.0,0.01945]
[1778911139884,42.55,78938.51,0.0,-0.99988,0.0,0.01946]
[1778911141373,42.55,78938.51,0.0,-0.99988,0.0,0.01946]
[1778911141561,42.55,78938.51,0.0,-0.99988,0.0,0.01946]
[1778911143732,42.55,78943.81,0.0,-0.99988,0.0,0.01967]
[1778911144353,42.55,78943.81,0.0,-0.99988,0.0,0.01967]
[1778911144561,42.55,78943.81,0.0,-0.99988,0.0,0.01967]
[1778911149773,42.55,78944.17,0.0,-0.99988,0.0,0.01968]
[1778911150780,42.55,78947.39,0.0,-0.99988,0.0,0.01981]
[1778911151387,42.55,78947.39,0.0,-0.99988,0.0,0.01981]
[1778911151564,42.55,78947.39,0.0,-0.99988,0.0,0.01981]
[1778911151787,42.55,78948.38,0.0,-0.99988,0.0,0.01985]
[1778911152478,42.55,78948.38,0.0,-0.99988,0.0,0.01985]
[1778911152563,42.55,78948.38,0.0,-0.99988,0.0,0.01985]
[1778911153801,42.55,78951.57,0.0,-0.99988,0.0,0.01998]
[1778911154314,42.55,78951.57,0.0,-0.99988,0.0,0.01998]
[1778911154559,42.55,78951.57,0.0,-0.99988,0.0,0.01998]
[1778911154808,42.55,78954.41,0.0,-0.99988,0.0,0.02009]
[1778911156177,42.55,78954.76,0.0,-0.99988,0.0,0.02011]
[1778911156311,42.55,78954.76,0.0,-0.99988,0.0,0.02011]
[1778911156822,42.55,78956.0,0.0,-0.99988,0.0,0.02016]
[1778911158452,42.55,78956.87,0.0,-0.99988,0.0,0.02019]
[1778911158560,42.55,78956.87,0.0,-0.99988,0.0,0.02019]
[1778911158836,42.55,78960.46,0.0,-0.99988,0.0,0.02034]
[1778911162653,42.55,78961.72,0.0,-0.99988,0.0,0.02039]
[1778911162809,42.55,78961.72,0.0,-0.99988,0.0,0.02039]
[1778911163416,42.55,78961.48,0.0,-0.99988,0.0,0.02038]
[1778911163559,42.55,78961.48,0.0,-0.99988,0.0,0.02038]
[1778911163871,42.55,78962.13,0.0,-0.99988,0.0,0.02041]
[1778911166963,42.55,78961.5,0.0,-0.99988,0.0,0.02038]
[1778911167059,42.55,78961.05,0.0,-0.99988,0.0,0.02037]
[1778911167899,42.55,78962.59,0.0,-0.99988,0.0,0.02043]
[1778911171927,42.55,78963.2,0.0,-0.99988,0.0,0.02036]
[1778911172189,42.55,78963.2,0.0,-0.99988,0.0,0.02036]
[1778911172311,42.55,78963.2,0.0,-0.99988,0.0,0.02036]
[1778911172536,42.55,78963.2,0.0,-0.99988,0.0,0.02036]
[1778911172561,42.55,78963.2,0.0,-0.99988,0.0,0.02036]
[1778911172573,42.55,78963.2,0.0,-0.99988,0.0,0.02036]
[1778911177975,42.55,78963.68,0.0,-0.99988,0.0,0.02038]
[1778911177969,42.55,78971.42,0.0,-0.99988,0.0,0.0207]
[1778911178057,42.55,78971.42,0.0,-0.99988,0.0,0.0207]
[1778911178739,42.55,78971.42,0.0,-0.99988,0.0,0.0207]
[1778911178808,42.55,78971.42,0.0,-0.99988,0.0,0.0207]
[1778911178976,42.55,78971.54,0.0,-0.99988,0.0,0.0207]
[1778911180990,42.55,78975.29,0.0,-0.99988,0.0,0.02086]
[1778911183864,42.55,78974.92,0.0,-0.99988,0.0,0.02085]
[1778911183880,42.55,78975.94,0.0,-0.99988,0.0,0.02089]
[1778911184058,42.55,78975.94,0.0,-0.99988,0.0,0.02089]
[1778911184670,42.55,78975.94,0.0,-0.99988,0.0,0.02089]
[1778911184811,42.55,78975.94,0.0,-0.99988,0.0,0.02089]
[1778911184822,42.55,78978.02,0.0,-0.99988,0.0,0.02098]
[1778911186026,42.55,78979.41,0.0,-0.99987,0.0,0.02103]
[1778911188236,42.55,78980.47,0.0,-0.99987,0.0,0.02108]
[1778911188310,42.55,78980.47,0.0,-0.99987,0.0,0.02108]
[1778911189047,42.55,78983.05,0.0,-0.99987,0.0,0.02119]
[1778911190278,42.55,78983.05,0.0,-0.99987,0.0,0.02119]
[1778911190310,42.55,78983.05,0.0,-0.99987,0.0,0.02119]
[1778911190411,42.55,78984.21,0.0,-0.99987,0.0,0.02124]
[1778911192142,42.55,78984.88,0.0,-0.99987,0.0,0.02127]
[1778911192312,42.55,78984.88,0.0,-0.99987,0.0,0.02127]
[1778911195089,42.55,78992.39,0.0,-0.99987,0.0,0.02159]
[1778911196319,42.55,78992.39,0.0,-0.99987,0.0,0.02159]
[1778911196559,42.55,78992.39,0.0,-0.99987,0.0,0.02159]
[1778911196621,42.55,78993.67,0.0,-0.99987,0.0,0.02165]
[1778911198279,42.55,78994.05,0.0,-0.99987,0.0,0.02166]
[1778911198308,42.55,78994.05,0.0,-0.99987,0.0,0.02166]
[1778911198380,42.55,78999.03,0.0,-0.99987,0.0,0.02188]
[1778911203109,42.55,79000.17,0.0,-0.99987,0.0,0.02193]
[1778911203309,42.55,79000.17,0.0,-0.99987,0.0,0.02193]
[1778911209187,42.55,79000.4,0.0,-0.99987,0.0,0.02194]
[1778911212664,42.55,79000.4,0.0,-0.99987,0.0,0.02194]
[1778911212808,42.55,79000.4,0.0,-0.99987,0.0,0.02194]
[1778911212909,42.55,79000.39,0.0,-0.99987,0.0,0.02194]
[1778911220265,42.55,79000.49,0.0,-0.99987,0.0,0.02194]
[1778911226310,42.55,79000.95,0.0,-0.99987,0.0,0.02196]
[1778911231190,42.55,79001.02,0.0,-0.99987,0.0,0.02197]
[1778911231308,42.55,79001.02,0.0,-0.99987,0.0,0.02197]
[1778911238395,42.55,79001.02,0.0,-0.99987,0.0,0.02187]
[1778911243739,42.55,79000.97,0.0,-0.99987,0.0,0.02186]
[1778911243807,42.55,79000.97,0.0,-0.99987,0.0,0.02186]
[1778911243836,42.55,79000.97,0.0,-0.99987,0.0,0.02186]
[1778911244662,42.55,79000.97,0.0,-0.99987,0.0,0.02186]
[1778911244809,42.55,79000.97,0.0,-0.99987,0.0,0.02186]
[1778911245444,42.55,79004.38,0.0,-0.99987,0.0,0.02201]
[1778911248840,42.55,79004.32,0.0,-0.99987,0.0,0.02201]
[1778911253448,42.55,79004.13,0.0,-0.99987,0.0,0.022]
[1778911253560,42.55,79004.13,0.0,-0.99987,0.0,0.022]
[1778911259542,42.55,79006.7,0.0,-0.99987,0.0,0.02212]
[1778911267600,42.55,79006.63,0.0,-0.99987,0.0,0.02211]
[1778911268389,42.55,79006.63,0.0,-0.99987,0.0,0.02211]
[1778911268564,42.55,79006.63,0.0,-0.99987,0.0,0.02211]
[1778911275654,42.55,79006.3,0.0,-0.99987,0.0,0.0221]
[1778911280689,42.55,79006.49,0.0,-0.99987,0.0,0.02211]
[1778911283710,42.55,79007.88,0.0,-0.99987,0.0,0.02217]
[1778911284591,42.55,79007.88,0.0,-0.99987,0.0,0.02217]
[1778911284808,42.55,79007.88,0.0,-0.99987,0.0,0.02217]
[1778911286731,42.55,79005.88,0.0,-0.99987,0.0,0.02208]
[1778911287742,42.55,79008.74,0.0,-0.99987,0.0,0.02221]
[1778911288745,42.55,79011.89,0.0,-0.99987,0.0,0.02235]
[1778911289181,42.55,79011.89,0.0,-0.99987,0.0,0.02235]
[1778911289310,42.55,79011.89,0.0,-0.99987,0.0,0.02235]
[1778911292081,42.55,79012.57,0.0,-0.99987,0.0,0.02238]
[1778911291766,42.55,79013.54,0.0,-0.99987,0.0,0.02232]
[1778911292309,42.55,79013.54,0.0,-0.99987,0.0,0.02232]
[1778911292773,42.55,79015.01,0.0,-0.99987,0.0,0.02239]
[1778911294791,42.55,79007.94,0.0,-0.99987,0.0,0.02207]
[1778911296815,42.55,79007.71,0.0,-0.99987,0.0,0.02206]
[1778911297058,42.55,79007.71,0.0,-0.99987,0.0,0.02206]
[1778911299826,42.55,79006.45,0.0,-0.99987,0.0,0.022]
[1778911306875,42.55,79006.02,0.0,-0.99987,0.0,0.02199]
[1778911313924,42.55,79005.99,0.0,-0.99987,0.0,0.02198]
[1778911314931,42.55,79004.15,0.0,-0.99987,0.0,0.0219]
[1778911316030,42.55,79004.15,0.0,-0.99987,0.0,0.0219]
[1778911316059,42.55,79004.15,0.0,-0.99987,0.0,0.0219]
[1778911315938,42.55,79001.65,0.0,-0.99987,0.0,0.02179]
[1778911319966,42.55,79004.9,0.0,-0.99987,0.0,0.02194]
[1778911321046,42.55,79004.9,0.0,-0.99987,0.0,0.02194]
[1778911321064,42.55,79004.9,0.0,-0.99987,0.0,0.02194]
[1778911321073,42.55,79009.27,0.0,-0.99987,0.0,0.02213]
[1778911321981,42.55,79010.56,0.0,-0.99987,0.0,0.02219]
[1778911322987,42.55,79014.56,0.0,-0.99987,0.0,0.02237]
[1778911323994,42.55,79015.69,0.0,-0.99987,0.0,0.02242]
[1778911328022,42.55,79017.02,0.0,-0.99987,0.0,0.02248]
[1778911330098,42.55,79017.07,0.0,-0.99987,0.0,0.02248]
[1778911330309,42.55,79016.9,0.0,-0.99987,0.0,0.02247]
[1778911341114,42.55,79016.78,0.0,-0.99987,0.0,0.02246]
[1778911347157,42.55,79017.05,0.0,-0.99987,0.0,0.02248]
[1778911353807,42.55,79017.01,0.0,-0.99987,0.0,0.02248]
[1778911354058,42.55,79017.01,0.0,-0.99987,0.0,0.02248]
[1778911359240,42.55,79008.33,0.0,-0.99987,0.0,0.02199]
[1778911360213,42.55,79008.33,0.0,-0.99987,0.0,0.02199]
[1778911360309,42.55,79008.33,0.0,-0.99987,0.0,0.02199]
[1778911360314,42.55,79006.36,0.0,-0.99987,0.0,0.0219]
[1778911372805,42.55,79006.22,0.0,-0.99987,0.0,0.02189]
[1778911373058,42.55,79006.22,0.0,-0.99987,0.0,0.02189]
[1778911374345,42.55,79004.76,0.0,-0.99987,0.0,0.02183]
[1778911378138,42.55,79004.61,0.0,-0.99987,0.0,0.02182]
[1778911378310,42.55,79004.63,0.0,-0.99987,0.0,0.02182]
[1778911378373,42.55,79003.23,0.0,-0.99987,0.0,0.02176]
[1778911379561,42.55,79003.23,0.0,-0.99987,0.0,0.02176]
[1778911379614,42.55,79002.04,0.0,-0.99987,0.0,0.02171]
[1778911382401,42.55,79000.93,0.0,-0.99987,0.0,0.02166]
[1778911383317,42.55,79000.93,0.0,-0.99987,0.0,0.02166]
[1778911383559,42.55,79000.93,0.0,-0.99987,0.0,0.02166]
[1778911383609,42.55,78994.77,0.0,-0.99987,0.0,0.02139]
[1778911384415,42.55,78990.41,0.0,-0.99987,0.0,0.02121]
[1778911387436,42.55,78989.1,0.0,-0.99987,0.0,0.02115]
[1778911388443,42.55,78986.72,0.0,-0.99987,0.0,0.02105]
[1778911389450,42.55,78980.98,0.0,-0.99988,0.0,0.02081]
[1778911391088,42.55,78974.46,0.0,-0.99988,0.0,0.02054]
[1778911391464,42.55,78972.16,0.0,-0.99988,0.0,0.02044]
[1778911392311,42.55,78972.16,0.0,-0.99988,0.0,0.02044]
[1778911392471,42.55,78972.0,0.0,-0.99988,0.0,0.02044]
[1778911395782,42.55,78972.04,0.0,-0.99988,0.0,0.02044]
[1778911396309,42.55,78972.04,0.0,-0.99988,0.0,0.02044]
[1778911401535,42.55,78975.54,0.0,-0.99988,0.0,0.02058]
[1778911406483,42.55,78976.52,0.0,-0.99988,0.0,0.02062]
[1778911406561,42.55,78976.52,0.0,-0.99988,0.0,0.02062]
[1778911406984,42.55,78976.7,0.0,-0.99988,0.0,0.02063]
[1778911408308,42.55,78977.08,0.0,-0.99988,0.0,0.02065]
[1778911413619,42.55,78976.97,0.0,-0.99988,0.0,0.02055]
[1778911414283,42.55,78976.97,0.0,-0.99988,0.0,0.02055]
[1778911414309,42.55,78976.97,0.0,-0.99988,0.0,0.02055]
[1778911414626,42.55,78976.96,0.0,-0.99988,0.0,0.02054]
[1778911418654,42.55,78981.27,0.0,-0.99988,0.0,0.02072]
[1778911419661,42.55,78983.68,0.0,-0.99988,0.0,0.02083]
[1778911421168,42.55,78983.68,0.0,-0.99988,0.0,0.02083]
[1778911420668,42.55,78986.32,0.0,-0.99988,0.0,0.02094]
[1778911421310,42.55,78986.32,0.0,-0.99988,0.0,0.02094]
[1778911426711,42.55,78991.14,0.0,-0.99987,0.0,0.02114]
[1778911427718,42.55,78994.42,0.0,-0.99987,0.0,0.02128]
[1778911430648,42.55,78995.52,0.0,-0.99987,0.0,0.02133]
[1778911430809,42.55,78995.52,0.0,-0.99987,0.0,0.02133]
[1778911431072,42.55,78995.52,0.0,-0.99987,0.0,0.02133]
[1778911431074,42.55,78995.55,0.0,-0.99987,0.0,0.02133]
[1778911431309,42.55,78995.55,0.0,-0.99987,0.0,0.02133]
[1778911436784,42.55,78995.57,0.0,-0.99987,0.0,0.02133]
[1778911442826,42.55,78996.56,0.0,-0.99987,0.0,0.02137]
[1778911446854,42.55,79001.4,0.0,-0.99987,0.0,0.02158]
[1778911447632,42.55,79001.4,0.0,-0.99987,0.0,0.02158]
[1778911447809,42.55,79001.4,0.0,-0.99987,0.0,0.02158]
[1778911452896,42.55,79000.98,0.0,-0.99987,0.0,0.02156]
[1778911456074,42.55,79000.98,0.0,-0.99987,0.0,0.02156]
[1778911456161,42.55,79000.98,0.0,-0.99987,0.0,0.02156]
[1778911456258,42.55,79000.98,0.0,-0.99987,0.0,0.02156]
[1778911456311,42.55,79000.98,0.0,-0.99987,0.0,0.02156]
[1778911465989,42.55,79001.02,0.0,-0.99987,0.0,0.02157]
[1778911471025,42.55,79001.57,0.0,-0.99987,0.0,0.02149]
[1778911474397,42.55,79001.64,0.0,-0.99987,0.0,0.02149]
[1778911474559,42.55,79001.64,0.0,-0.99987,0.0,0.02149]
[1778911476116,42.55,79002.22,0.0,-0.99987,0.0,0.02152]
[1778911476160,42.55,79002.34,0.0,-0.99987,0.0,0.02152]
[1778911476309,42.55,79002.34,0.0,-0.99987,0.0,0.02152]
[1778911483109,42.55,79002.39,0.0,-0.99987,0.0,0.02152]
[1778911488144,42.55,79001.84,0.0,-0.99987,0.0,0.0215]
[1778911490525,42.55,79001.75,0.0,-0.99987,0.0,0.0215]
[1778911490561,42.55,79001.75,0.0,-0.99987,0.0,0.0215]
[1778911496200,42.55,79001.64,0.0,-0.99987,0.0,0.02149]
[1778911500228,42.55,78997.64,0.0,-0.99987,0.0,0.02132]
[1778911501235,42.55,78994.77,0.0,-0.99987,0.0,0.0212]
[1778911501500,42.55,78994.77,0.0,-0.99987,0.0,0.0212]
[1778911501581,42.55,78994.77,0.0,-0.99987,0.0,0.0212]
[1778911501983,42.55,78994.77,0.0,-0.99987,0.0,0.0212]
[1778911502059,42.55,78994.77,0.0,-0.99987,0.0,0.0212]
[1778911502242,42.55,78995.06,0.0,-0.99987,0.0,0.02121]
[1778911505263,42.55,78998.87,0.0,-0.99987,0.0,0.02137]
[1778911506998,42.55,79000.48,0.0,-0.99987,0.0,0.02144]
[1778911507058,42.55,79000.48,0.0,-0.99987,0.0,0.02144]
[1778911513319,42.55,79000.29,0.0,-0.99987,0.0,0.02143]
[1778911520370,42.55,79000.56,0.0,-0.99987,0.0,0.02145]
[1778911523777,42.55,79000.84,0.0,-0.99987,0.0,0.02146]
[1778911523810,42.55,79000.84,0.0,-0.99987,0.0,0.02146]
[1778911524119,42.55,79000.84,0.0,-0.99987,0.0,0.02146]
[1778911524314,42.55,79000.84,0.0,-0.99987,0.0,0.02146]
[1778911524220,42.55,79000.84,0.0,-0.99987,0.0,0.02146]
[1778911529433,42.55,79006.53,0.0,-0.99987,0.0,0.0217]
[1778911531597,42.55,79007.63,0.0,-0.99987,0.0,0.02175]
[1778911531808,42.55,79007.63,0.0,-0.99987,0.0,0.02175]
[1778911531898,42.55,79008.61,0.0,-0.99987,0.0,0.02169]
[1778911532460,42.55,79004.92,0.0,-0.99987,0.0,0.02153]
[1778911533465,42.55,79002.81,0.0,-0.99987,0.0,0.02144]
[1778911539507,42.55,79002.78,0.0,-0.99987,0.0,0.02144]
[1778911542520,42.55,79003.38,0.0,-0.99987,0.0,0.02147]
[1778911542560,42.55,79003.38,0.0,-0.99987,0.0,0.02147]
[1778911542868,42.55,79003.38,0.0,-0.99987,0.0,0.02147]
[1778911543058,42.55,79003.38,0.0,-0.99987,0.0,0.02147]
[1778911543083,42.55,79003.38,0.0,-0.99987,0.0,0.02147]
[1778911553605,42.55,79003.04,0.0,-0.99987,0.0,0.02145]
[1778911556585,42.55,79003.0,0.0,-0.99987,0.0,0.02145]
[1778911556809,42.55,79003.0,0.0,-0.99987,0.0,0.02145]
[1778911566696,42.55,78999.33,0.0,-0.99987,0.0,0.02129]
[1778911568377,42.55,78998.74,0.0,-0.99987,0.0,0.02127]
[1778911568563,42.55,78998.74,0.0,-0.99987,0.0,0.02127]
[1778911568788,42.55,78998.74,0.0,-0.99987,0.0,0.02127]
[1778911568809,42.55,78998.74,0.0,-0.99987,0.0,0.02127]
[1778911568888,42.55,78998.59,0.0,-0.99987,0.0,0.02126]
[1778911575759,42.55,78998.33,0.0,-0.99987,0.0,0.02125]
[1778911585171,42.55,78998.34,0.0,-0.99987,0.0,0.02125]
[1778911585310,42.55,78998.34,0.0,-0.99987,0.0,0.02125]
[1778911590864,42.55,78989.67,0.0,-0.99988,0.0,0.02088]
[1778911591871,42.55,78986.25,0.0,-0.99988,0.0,0.02064]
[1778911592891,42.55,78986.25,0.0,-0.99988,0.0,0.02064]
[1778911593059,42.55,78986.25,0.0,-0.99988,0.0,0.02064]
[1778911593386,42.55,78986.25,0.0,-0.99988,0.0,0.02064]
[1778911593558,42.55,78986.21,0.0,-0.99988,0.0,0.02064]
[1778911593636,42.55,78986.21,0.0,-0.99988,0.0,0.02064]
[1778911598920,42.55,78985.74,0.0,-0.99988,0.0,0.02062]
[1778911608991,42.55,78985.74,0.0,-0.99988,0.0,0.02062]
[1778911614026,42.55,78985.74,0.0,-0.99988,0.0,0.02062]
[1778911618264,42.55,78985.72,0.0,-0.99988,0.0,0.02062]
[1778911618313,42.55,78985.72,0.0,-0.99988,0.0,0.02062]
[1778911632152,42.55,78985.64,0.0,-0.99988,0.0,0.02062]
[1778911641215,42.55,78985.73,0.0,-0.99988,0.0,0.02062]
[1778911644211,42.55,78985.73,0.0,-0.99988,0.0,0.02062]
[1778911644315,42.55,78985.73,0.0,-0.99988,0.0,0.02062]
[1778911644724,42.55,78985.73,0.0,-0.99988,0.0,0.02062]
[1778911644808,42.55,78985.73,0.0,-0.99988,0.0,0.02062]
[1778911647257,42.55,78985.49,0.0,-0.99988,0.0,0.02061]
[1778911656320,42.55,78984.55,0.0,-0.99988,0.0,0.02048]
[1778911657607,42.55,78984.55,0.0,-0.99988,0.0,0.02048]
[1778911657813,42.55,78984.55,0.0,-0.99988,0.0,0.02048]
[1778911664378,42.55,78981.77,0.0,-0.99988,0.0,0.02036]
[1778911665385,42.55,78979.5,0.0,-0.99988,0.0,0.02027]
[1778911666439,42.55,78979.5,0.0,-0.99988,0.0,0.02027]
[1778911666560,42.55,78979.79,0.0,-0.99988,0.0,0.02028]
[1778911667019,42.55,78979.79,0.0,-0.99988,0.0,0.02028]
[1778911667059,42.55,78979.79,0.0,-0.99988,0.0,0.02028]
[1778911667399,42.55,78979.72,0.0,-0.99988,0.0,0.02028]
[1778911672434,42.55,78979.69,0.0,-0.99988,0.0,0.02028]
[1778911675183,42.55,78980.02,0.0,-0.99988,0.0,0.02029]
[1778911675312,42.55,78980.02,0.0,-0.99988,0.0,0.02029]
[1778911680490,42.55,78979.73,0.0,-0.99988,0.0,0.02028]
[1778911686532,42.55,78979.63,0.0,-0.99988,0.0,0.02027]
[1778911689248,42.55,78979.63,0.0,-0.99988,0.0,0.02027]
[1778911689309,42.55,78979.63,0.0,-0.99988,0.0,0.02027]
[1778911689705,42.55,78979.45,0.0,-0.99988,0.0,0.02027]
[1778911689809,42.55,78979.45,0.0,-0.99988,0.0,0.02027]
[1778911689910,42.55,78979.56,0.0,-0.99988,0.0,0.02027]
[1778911699625,42.55,78979.41,0.0,-0.99988,0.0,0.02026]
[1778911712716,42.55,78979.7,0.0,-0.99988,0.0,0.02018]
[1778911715708,42.55,78979.66,0.0,-0.99988,0.0,0.02018]
[1778911715808,42.55,78979.66,0.0,-0.99988,0.0,0.02018]
[1778911724800,42.55,78979.59,0.0,-0.99988,0.0,0.02018]
[1778911731849,42.55,78979.15,0.0,-0.99988,0.0,0.02016]
[1778911733938,42.55,78979.53,0.0,-0.99988,0.0,0.02017]
[1778911734060,42.55,78979.53,0.0,-0.99988,0.0,0.02017]
[1778911734466,42.55,78979.53,0.0,-0.99988,0.0,0.02017]
[1778911734562,42.55,78979.53,0.0,-0.99988,0.0,0.02017]
[1778911734567,42.55,78979.53,0.0,-0.99988,0.0,0.02017]
[1778911740912,42.55,78979.43,0.0,-0.99988,0.0,0.02017]
[1778911745949,42.55,78977.32,0.0,-0.99988,0.0,0.02008]
[1778911746956,42.55,78971.63,0.0,-0.99988,0.0,0.01985]
[1778911747978,42.55,78971.63,0.0,-0.99988,0.0,0.01985]
[1778911748059,42.55,78971.63,0.0,-0.99988,0.0,0.01985]
[1778911750547,42.55,78971.73,0.0,-0.99988,0.0,0.01986]
[1778911749979,42.55,78966.58,0.0,-0.99988,0.0,0.01965]
[1778911750565,42.55,78966.58,0.0,-0.99988,0.0,0.01965]
[1778911751158,42.55,78966.58,0.0,-0.99988,0.0,0.01965]
[1778911751315,42.55,78966.58,0.0,-0.99988,0.0,0.01965]
[1778911751364,42.55,78965.72,0.0,-0.99988,0.0,0.01962]
[1778911751992,42.55,78959.41,0.0,-0.99988,0.0,0.01937]
[1778911752999,42.55,78956.21,0.0,-0.99989,0.0,0.01924]
[1778911754104,42.55,78956.21,0.0,-0.99989,0.0,0.01924]
[1778911754311,42.55,78956.21,0.0,-0.99989,0.0,0.01924]
[1778911754631,42.55,78955.75,0.0,-0.99989,0.0,0.01922]
[1778911754810,42.55,78955.75,0.0,-0.99989,0.0,0.01922]
[1778911755013,42.55,78956.42,0.0,-0.99989,0.0,0.01925]
[1778911760048,42.55,78955.36,0.0,-0.99989,0.0,0.01921]
[1778911765083,42.55,78955.22,0.0,-0.99989,0.0,0.0192]
[1778911770118,42.55,78955.18,0.0,-0.99989,0.0,0.0192]
[1778911775104,42.55,78954.51,0.0,-0.99989,0.0,0.01908]
[1778911775311,42.55,78954.51,0.0,-0.99989,0.0,0.01908]
[1778911779181,42.55,78951.75,0.0,-0.99989,0.0,0.01898]
[1778911784216,42.55,78950.82,0.0,-0.99989,0.0,0.01894]
[1778911785223,42.55,78944.23,0.0,-0.99989,0.0,0.01869]
[1778911786231,42.55,78942.21,0.0,-0.99989,0.0,0.01861]
[1778911787464,42.55,78942.21,0.0,-0.99989,0.0,0.01861]
[1778911787559,42.55,78942.21,0.0,-0.99989,0.0,0.01861]
[1778911787481,42.55,78939.34,0.0,-0.99989,0.0,0.0185]
[1778911788051,42.55,78939.34,0.0,-0.99989,0.0,0.0185]
[1778911788060,42.55,78939.34,0.0,-0.99989,0.0,0.0185]
[1778911788245,42.55,78938.36,0.0,-0.99989,0.0,0.01847]
[1778911794287,42.55,78938.62,0.0,-0.99989,0.0,0.01848]
[1778911796301,42.55,78941.12,0.0,-0.99989,0.0,0.01857]
[1778911797458,42.55,78941.12,0.0,-0.99989,0.0,0.01857]
[1778911797563,42.55,78941.12,0.0,-0.99989,0.0,0.01857]
[1778911810399,42.55,78941.75,0.0,-0.99989,0.0,0.0186]
[1778911816441,42.55,78941.87,0.0,-0.99989,0.0,0.0186]
[1778911821476,42.55,78941.74,0.0,-0.99989,0.0,0.0186]
[1778911824497,42.55,78939.0,0.0,-0.99989,0.0,0.01849]
[1778911825504,42.55,78937.07,0.0,-0.99989,0.0,0.01842]
[1778911826600,42.55,78937.07,0.0,-0.99989,0.0,0.01842]
[1778911826814,42.55,78937.78,0.0,-0.99989,0.0,0.01845]
[1778911827361,42.55,78937.78,0.0,-0.99989,0.0,0.01845]
[1778911827559,42.55,78937.78,0.0,-0.99989,0.0,0.01845]
[1778911827637,42.55,78937.74,0.0,-0.99989,0.0,0.01844]
[1778911832574,42.55,78937.57,0.0,-0.99989,0.0,0.01835]
[1778911832616,42.55,78935.65,0.0,-0.99989,0.0,0.01828]
[1778911832813,42.55,78935.65,0.0,-0.99989,0.0,0.01828]
[1778911840609,42.55,78935.62,0.0,-0.99989,0.0,0.01828]
[1778911842624,42.55,78930.82,0.0,-0.99989,0.0,0.0181]
[1778911843631,42.55,78927.79,0.0,-0.99989,0.0,0.01799]
[1778911844279,42.55,78927.79,0.0,-0.99989,0.0,0.01799]
[1778911844310,42.55,78927.79,0.0,-0.99989,0.0,0.01799]
[1778911845299,42.55,78927.75,0.0,-0.99989,0.0,0.01799]
[1778911845309,42.55,78927.75,0.0,-0.99989,0.0,0.01799]
[1778911845645,42.55,78927.41,0.0,-0.99989,0.0,0.01797]
[1778911850681,42.55,78926.77,0.0,-0.99989,0.0,0.01795]
[1778911858737,42.55,78926.61,0.0,-0.99989,0.0,0.01794]
[1778911860543,42.55,78926.61,0.0,-0.99989,0.0,0.01794]
[1778911860559,42.55,78926.61,0.0,-0.99989,0.0,0.01794]
[1778911862765,42.55,78930.26,0.0,-0.99989,0.0,0.01808]
[1778911864022,42.55,78930.26,0.0,-0.99989,0.0,0.01808]
[1778911864058,42.55,78930.26,0.0,-0.99989,0.0,0.01808]
[1778911864123,42.55,78936.3,0.0,-0.99989,0.0,0.0183]
[1778911864792,42.55,78936.3,0.0,-0.99989,0.0,0.0183]
[1778911864809,42.55,78936.3,0.0,-0.99989,0.0,0.0183]
[1778911864893,42.55,78936.52,0.0,-0.99989,0.0,0.01831]
[1778911871828,42.55,78938.24,0.0,-0.99989,0.0,0.01838]
[1778911873768,42.55,78937.71,0.0,-0.99989,0.0,0.01836]
[1778911873810,42.55,78937.71,0.0,-0.99989,0.0,0.01836]
[1778911880893,42.55,78937.07,0.0,-0.99989,0.0,0.01833]
[1778911882907,42.55,78938.99,0.0,-0.99989,0.0,0.0184]
[1778911883961,42.55,78938.99,0.0,-0.99989,0.0,0.0184]
[1778911884058,42.55,78938.99,0.0,-0.99989,0.0,0.0184]
[1778911884639,42.55,78938.99,0.0,-0.99989,0.0,0.0184]
[1778911884811,42.55,78940.86,0.0,-0.99989,0.0,0.01847]
[1778911884921,42.55,78940.94,0.0,-0.99989,0.0,0.01848]
[1778911889436,42.55,78940.39,0.0,-0.99989,0.0,0.01846]
[1778911889561,42.55,78940.39,0.0,-0.99989,0.0,0.01846]
[1778911897683,42.55,78940.34,0.0,-0.99989,0.0,0.01837]
[1778911897813,42.55,78940.34,0.0,-0.99989,0.0,0.01837]
[1778911898750,42.55,78940.34,0.0,-0.99989,0.0,0.01837]
[1778911898808,42.55,78940.34,0.0,-0.99989,0.0,0.01837]
[1778911898851,42.55,78940.34,0.0,-0.99989,0.0,0.01837]
[1778911911112,42.55,78940.2,0.0,-0.99989,0.0,0.01836]
[1778911917583,42.55,78940.2,0.0,-0.99989,0.0,0.01836]
[1778911917808,42.55,78940.2,0.0,-0.99989,0.0,0.01836]
[1778911923197,42.55,78940.23,0.0,-0.99989,0.0,0.01836]
[1778911924280,42.55,78940.23,0.0,-0.99989,0.0,0.01836]
[1778911924308,42.55,78940.23,0.0,-0.99989,0.0,0.01836]
[1778911925279,42.55,78940.14,0.0,-0.99989,0.0,0.01836]
[1778911925307,42.55,78940.14,0.0,-0.99989,0.0,0.01836]
[1778911925380,42.55,78940.1,0.0,-0.99989,0.0,0.01836]
[1778911931253,42.55,78940.23,0.0,-0.99989,0.0,0.01836]
[1778911940935,42.55,78940.23,0.0,-0.99989,0.0,0.01836]
[1778911941062,42.55,78940.23,0.0,-0.99989,0.0,0.01836]
[1778911948372,42.55,78940.47,0.0,-0.99989,0.0,0.01837]
[1778911956855,42.55,78940.35,0.0,-0.99989,0.0,0.01837]
[1778911957058,42.55,78940.35,0.0,-0.99989,0.0,0.01837]
[1778911957611,42.55,78940.35,0.0,-0.99989,0.0,0.01837]
[1778911957712,42.55,78940.35,0.0,-0.99989,0.0,0.01828]
[1778911957810,42.55,78940.35,0.0,-0.99989,0.0,0.01828]
[1778911961885,42.55,78940.38,0.0,-0.99989,0.0,0.01828]
[1778911962057,42.55,78940.38,0.0,-0.99989,0.0,0.01828]
[1778911974557,42.55,78940.23,0.0,-0.99989,0.0,0.01827]
[1778911976312,42.55,78940.54,0.0,-0.99989,0.0,0.01829]
[1778911976561,42.55,78940.54,0.0,-0.99989,0.0,0.01829]
[1778911976662,42.55,78940.54,0.0,-0.99989,0.0,0.01829]
[1778911980224,42.55,78940.54,0.0,-0.99989,0.0,0.01829]
[1778911980316,42.55,78940.54,0.0,-0.99989,0.0,0.01829]
[1778911984682,42.55,78940.54,0.0,-0.99989,0.0,0.01829]
[1778911984722,42.55,78937.1,0.0,-0.99989,0.0,0.01816]
[1778911984807,42.55,78937.1,0.0,-0.99989,0.0,0.01816]
[1778911985946,42.55,78935.94,0.0,-0.99989,0.0,0.01812]
[1778911986058,42.55,78935.94,0.0,-0.99989,0.0,0.01812]
[1778911986641,42.55,78935.9,0.0,-0.99989,0.0,0.01811]
[1778911990460,42.55,78935.9,0.0,-0.99989,0.0,0.01811]
[1778911990559,42.55,78935.9,0.0,-0.99989,0.0,0.01811]
[1778911991676,42.55,78931.42,0.0,-0.99989,0.0,0.01795]
[1778911993690,42.55,78929.52,0.0,-0.99989,0.0,0.01788]
[1778911993820,42.55,78929.52,0.0,-0.99989,0.0,0.01788]
[1778911994061,42.55,78929.52,0.0,-0.99989,0.0,0.01788]
[1778911994128,42.55,78929.52,0.0,-0.99989,0.0,0.01788]
[1778911999521,42.55,78927.95,0.0,-0.99989,0.0,0.01782]
[1778912004309,42.55,78927.95,0.0,-0.99989,0.0,0.01782]
[1778912007330,42.55,78926.86,0.0,-0.99989,0.0,0.01778]
[1778912007560,42.55,78926.86,0.0,-0.99989,0.0,0.01778]
[1778912007788,42.55,78927.16,0.0,-0.99989,0.0,0.01779]
[1778912008220,42.55,78927.16,0.0,-0.99989,0.0,0.01779]
[1778912008309,42.55,78927.16,0.0,-0.99989,0.0,0.01779]
[1778912015844,42.55,78927.16,0.0,-0.9999,0.0,0.01771]
[1778912019640,42.55,78927.82,0.0,-0.9999,0.0,0.01773]
[1778912019809,42.55,78927.82,0.0,-0.9999,0.0,0.01773]
[1778912019741,42.55,78927.71,0.0,-0.9999,0.0,0.01773]
[1778912020769,42.55,78927.71,0.0,-0.9999,0.0,0.01773]
[1778912020809,42.55,78927.71,0.0,-0.9999,0.0,0.01773]
[1778912025914,42.55,78926.63,0.0,-0.9999,0.0,0.01769]
[1778912027454,42.55,78926.63,0.0,-0.9999,0.0,0.01769]
[1778912027561,42.55,78926.63,0.0,-0.9999,0.0,0.01769]
[1778912027662,42.55,78926.59,0.0,-0.9999,0.0,0.01769]
[1778912028771,42.55,78926.59,0.0,-0.9999,0.0,0.01769]
[1778912028808,42.55,78926.59,0.0,-0.9999,0.0,0.01769]
[1778912030949,42.55,78918.08,0.0,-0.9999,0.0,0.01738]
[1778912032224,42.55,78918.08,0.0,-0.9999,0.0,0.01738]
[1778912032310,42.55,78918.08,0.0,-0.9999,0.0,0.01738]
[1778912032376,42.55,78917.52,0.0,-0.9999,0.0,0.01736]
[1778912032963,42.55,78913.44,0.0,-0.9999,0.0,0.01722]
[1778912033970,42.55,78904.03,0.0,-0.9999,0.0,0.01689]
[1778912034977,42.55,78901.54,0.0,-0.9999,0.0,0.0168]
[1778912039005,42.55,78898.59,0.0,-0.9999,0.0,0.0167]
[1778912041040,42.55,78894.79,0.0,-0.9999,0.0,0.01657]
[1778912042047,42.58,78899.65,0.0,-0.9999,0.0,0.0169]
[1778912043054,42.61,78903.82,0.0,-0.9999,0.0,0.01721]
[1778912044061,42.64,78901.56,0.0,-0.9999,0.0,0.01728]
[1778912045068,42.67,78898.47,0.0,-0.9999,0.0,0.01732]
[1778912046575,42.67,78898.47,0.0,-0.9999,0.0,0.01732]
[1778912046808,42.67,78898.47,0.0,-0.9999,0.0,0.01732]
[1778912046613,42.69,78896.22,0.0,-0.9999,0.0,0.0174]
[1778912047082,42.72,78899.04,0.0,-0.9999,0.0,0.01765]
[1778912048089,42.75,78901.85,0.0,-0.99989,0.0,0.0179]
[1778912053563,42.82,78902.46,0.0,-0.99989,0.0,0.01836]
[1778912053809,42.82,78902.46,0.0,-0.99989,0.0,0.01836]
[1778912053664,42.82,78902.81,0.0,-0.99989,0.0,0.01839]
[1778912054388,42.82,78902.81,0.0,-0.99989,0.0,0.01839]
[1778912054569,42.82,78902.81,0.0,-0.99989,0.0,0.01839]
[1778912060367,42.84,78904.3,0.0,-0.99989,0.0,0.01853]
[1778912060559,42.84,78904.3,0.0,-0.99989,0.0,0.01853]
[1778912060660,42.84,78904.37,0.0,-0.99989,0.0,0.01855]
[1778912061643,42.84,78904.37,0.0,-0.99989,0.0,0.01855]
[1778912061808,42.84,78904.37,0.0,-0.99989,0.0,0.01855]
[1778912065873,42.85,78904.89,0.0,-0.99989,0.0,0.01862]
[1778912065211,42.85,78901.07,0.0,-0.99989,0.0,0.01849]
[1778912066059,42.85,78901.07,0.0,-0.99989,0.0,0.01849]
[1778912066218,42.85,78902.61,0.0,-0.99989,0.0,0.01856]
[1778912067018,42.85,78902.61,0.0,-0.99989,0.0,0.01856]
[1778912067059,42.85,78902.61,0.0,-0.99989,0.0,0.01856]
[1778912073267,42.87,78902.36,0.0,-0.99989,0.0,0.01856]
[1778912076091,42.87,78903.65,0.0,-0.99989,0.0,0.01863]
[1778912076309,42.87,78903.65,0.0,-0.99989,0.0,0.01863]
[1778912076410,42.88,78906.9,0.0,-0.99989,0.0,0.01877]
[1778912077720,42.88,78906.9,0.0,-0.99989,0.0,0.01877]
[1778912077811,42.88,78906.9,0.0,-0.99989,0.0,0.01877]
[1778912083652,42.89,78907.6,0.0,-0.99989,0.0,0.01888]
[1778912083809,42.89,78907.6,0.0,-0.99989,0.0,0.01888]
[1778912083830,42.89,78908.19,0.0,-0.99989,0.0,0.01891]
[1778912084660,42.89,78908.19,0.0,-0.99989,0.0,0.01891]
[1778912084808,42.89,78908.19,0.0,-0.99989,0.0,0.01891]
[1778912090386,42.91,78908.21,0.0,-0.99989,0.0,0.019]
[1778912091384,42.91,78908.21,0.0,-0.99989,0.0,0.019]
[1778912091563,42.91,78908.21,0.0,-0.99989,0.0,0.019]
[1778912091664,42.91,78907.62,0.0,-0.99989,0.0,0.01899]
[1778912092257,42.91,78907.62,0.0,-0.99989,0.0,0.01899]
[1778912092309,42.91,78907.62,0.0,-0.99989,0.0,0.01899]
[1778912098496,42.92,78906.47,0.0,-0.99989,0.0,0.01904]
[1778912100510,42.93,78904.6,0.0,-0.99989,0.0,0.01899]
[1778912101703,42.93,78904.6,0.0,-0.99989,0.0,0.01899]
[1778912101809,42.93,78904.6,0.0,-0.99989,0.0,0.01899]
[1778912101910,42.93,78903.11,0.0,-0.99989,0.0,0.01895]
[1778912103014,42.93,78902.96,0.0,-0.99989,0.0,0.01896]
[1778912103059,42.93,78902.96,0.0,-0.99989,0.0,0.01896]
[1778912108569,42.95,78902.95,0.0,-0.99989,0.0,0.01903]
[1778912111590,42.95,78901.22,0.0,-0.99989,0.0,0.01901]
[1778912115162,42.95,78901.29,0.0,-0.99989,0.0,0.01902]
[1778912115308,42.95,78901.29,0.0,-0.99989,0.0,0.01902]
[1778912115618,42.96,78900.78,0.0,-0.99989,0.0,0.01904]
[1778912116575,42.96,78900.78,0.0,-0.99989,0.0,0.01904]
[1778912116808,42.96,78900.78,0.0,-0.99989,0.0,0.01904]
[1778912122667,42.97,78901.07,0.0,-0.99989,0.0,0.01909]
[1778912124383,42.97,78902.43,0.0,-0.99989,0.0,0.01914]
[1778912124569,42.97,78902.43,0.0,-0.99989,0.0,0.01914]
[1778912124681,42.97,78902.86,0.0,-0.99989,0.0,0.01916]
[1778912126006,42.97,78902.86,0.0,-0.99989,0.0,0.01916]
[1778912126059,42.97,78902.86,0.0,-0.99989,0.0,0.01916]
[1778912132737,42.97,78902.55,0.0,-0.99989,0.0,0.01906]
[1778912138779,42.97,78902.57,0.0,-0.99989,0.0,0.01906]
[1778912142991,42.97,78902.71,0.0,-0.99989,0.0,0.01906]
[1778912143058,42.97,78902.71,0.0,-0.99989,0.0,0.01906]
[1778912143814,42.97,78898.62,0.0,-0.99989,0.0,0.01891]
[1778912144821,42.97,78894.54,0.0,-0.99989,0.0,0.01875]
[1778912145314,42.97,78894.54,0.0,-0.99989,0.0,0.01875]
[1778912145560,42.97,78894.54,0.0,-0.99989,0.0,0.01875]
[1778912147842,42.97,78891.46,0.0,-0.99989,0.0,0.01863]
[1778912152049,42.97,78891.58,0.0,-0.99989,0.0,0.01864]
[1778912152060,42.97,78891.58,0.0,-0.99989,0.0,0.01864]
[1778912154394,42.97,78891.58,0.0,-0.99989,0.0,0.01864]
[1778912154561,42.97,78891.58,0.0,-0.99989,0.0,0.01864]
[1778912154891,42.97,78890.97,0.0,-0.99989,0.0,0.01862]
[1778912157912,42.97,78887.09,0.0,-0.99989,0.0,0.01847]
[1778912159795,42.97,78885.93,0.0,-0.99989,0.0,0.01844]
[1778912159810,42.97,78885.93,0.0,-0.99989,0.0,0.01844]
[1778912164961,42.98,78884.75,0.0,-0.99989,0.0,0.01848]
[1778912168195,42.99,78885.04,0.0,-0.99989,0.0,0.01852]
[1778912168309,42.99,78885.04,0.0,-0.99989,0.0,0.01852]
[1778912168410,42.99,78885.04,0.0,-0.99989,0.0,0.01855]
[1778912169669,42.99,78885.04,0.0,-0.99989,0.0,0.01855]
[1778912169808,42.99,78885.04,0.0,-0.99989,0.0,0.01855]
[1778912175033,42.99,78883.66,0.0,-0.99989,0.0,0.01849]
[1778912180796,42.99,78882.94,0.0,-0.99989,0.0,0.01847]
[1778912180807,42.99,78882.94,0.0,-0.99989,0.0,0.01847]
[1778912180999,42.99,78882.85,0.0,-0.99989,0.0,0.01846]
[1778912182529,42.99,78882.84,0.0,-0.99989,0.0,0.01846]
[1778912182561,42.99,78882.84,0.0,-0.99989,0.0,0.01846]
[1778912188124,42.99,78883.74,0.0,-0.99989,0.0,0.0185]
[1778912193159,42.99,78883.35,0.0,-0.99989,0.0,0.01839]
[1778912198998,42.99,78883.34,0.0,-0.99989,0.0,0.01839]
[1778912199012,42.99,78883.96,0.0,-0.99989,0.0,0.01842]
[1778912199058,42.99,78883.96,0.0,-0.99989,0.0,0.01842]
[1778912199201,42.99,78886.43,0.0,-0.99989,0.0,0.01851]
[1778912200238,42.99,78886.43,0.0,-0.99989,0.0,0.01851]
[1778912200309,42.99,78886.43,0.0,-0.99989,0.0,0.01851]
[1778912206665,42.99,78887.0,0.0,-0.99989,0.0,0.01855]
[1778912206807,42.99,78887.0,0.0,-0.99989,0.0,0.01855]
[1778912206909,43.0,78893.01,0.0,-0.99989,0.0,0.01879]
[1778912208424,43.0,78893.58,0.0,-0.99989,0.0,0.01882]
[1778912208561,43.0,78893.58,0.0,-0.99989,0.0,0.01882]
[1778912212427,43.0,78892.78,0.0,-0.99989,0.0,0.01881]
[1778912212560,43.0,78892.78,0.0,-0.99989,0.0,0.01881]
[1778912212583,43.0,78891.38,0.0,-0.99989,0.0,0.01875]
[1778912213299,43.0,78888.56,0.0,-0.99989,0.0,0.01865]
[1778912214306,43.0,78884.56,0.0,-0.99989,0.0,0.01851]
[1778912215159,43.0,78884.56,0.0,-0.99989,0.0,0.01851]
[1778912215309,43.0,78884.56,0.0,-0.99989,0.0,0.01851]
[1778912226390,43.0,78883.62,0.0,-0.99989,0.0,0.01847]
[1778912231871,43.0,78883.36,0.0,-0.99989,0.0,0.01846]
[1778912231972,43.0,78883.36,0.0,-0.99989,0.0,0.01846]
[1778912232058,43.0,78883.36,0.0,-0.99989,0.0,0.01846]
[1778912232561,43.0,78883.36,0.0,-0.99989,0.0,0.01846]
[1778912232808,43.0,78883.36,0.0,-0.99989,0.0,0.01846]
[1778912234450,43.0,78883.58,0.0,-0.99989,0.0,0.01847]
[1778912239485,43.0,78883.59,0.0,-0.99989,0.0,0.01847]
[1778912245527,43.0,78883.61,0.0,-0.99989,0.0,0.01847]
[1778912246794,43.0,78883.61,0.0,-0.99989,0.0,0.01847]
[1778912246807,43.0,78883.61,0.0,-0.99989,0.0,0.01847]
[1778912246895,43.0,78883.61,0.0,-0.99989,0.0,0.01847]
[1778912247475,43.0,78883.61,0.0,-0.99989,0.0,0.01847]
[1778912247563,43.0,78883.61,0.0,-0.99989,0.0,0.01847]
[1778912255597,43.0,78883.61,0.0,-0.99989,0.0,0.01839]
[1778912258309,43.0,78883.21,0.0,-0.99989,0.0,0.01837]
[1778912258389,43.0,78883.21,0.0,-0.99989,0.0,0.01837]
[1778912259383,43.0,78883.21,0.0,-0.99989,0.0,0.01837]
[1778912259439,43.0,78883.21,0.0,-0.99989,0.0,0.01837]
[1778912260312,43.0,78883.23,0.0,-0.99989,0.0,0.01837]
[1778912260370,43.0,78883.23,0.0,-0.99989,0.0,0.01837]
[1778912265668,43.0,78884.04,0.0,-0.99989,0.0,0.0184]
[1778912267235,43.03,78884.15,0.0,-0.99989,0.0,0.01856]
[1778912267316,43.03,78884.15,0.0,-0.99989,0.0,0.01856]
[1778912267682,43.03,78885.42,0.0,-0.99989,0.0,0.01861]
[1778912268689,43.03,78886.87,0.0,-0.99989,0.0,0.01866]
[1778912274731,43.03,78886.03,0.0,-0.99989,0.0,0.01863]
[1778912278892,43.03,78886.33,0.0,-0.99989,0.0,0.01864]
[1778912279059,43.03,78886.33,0.0,-0.99989,0.0,0.01864]
[1778912278995,43.03,78887.13,0.0,-0.99989,0.0,0.01867]
[1778912279299,43.03,78887.13,0.0,-0.99989,0.0,0.01867]
[1778912280345,43.03,78887.13,0.0,-0.99989,0.0,0.01867]
[1778912280560,43.03,78887.13,0.0,-0.99989,0.0,0.01867]
[1778912285809,43.03,78887.21,0.0,-0.99989,0.0,0.01867]
[1778912291851,43.03,78887.04,0.0,-0.99989,0.0,0.01867]
[1778912294215,43.03,78886.85,0.0,-0.99989,0.0,0.01866]
[1778912294309,43.03,78886.85,0.0,-0.99989,0.0,0.01866]
[1778912294872,43.03,78886.36,0.0,-0.99989,0.0,0.01864]
[1778912295759,43.03,78886.36,0.0,-0.99989,0.0,0.01864]
[1778912295808,43.03,78886.36,0.0,-0.99989,0.0,0.01864]
[1778912302928,43.03,78886.64,0.0,-0.99989,0.0,0.01865]
[1778912303935,43.03,78884.95,0.0,-0.99989,0.0,0.01859]
[1778912307963,43.03,78882.04,0.0,-0.99989,0.0,0.01848]
[1778912309466,43.03,78881.88,0.0,-0.99989,0.0,0.01847]
[1778912309558,43.03,78881.88,0.0,-0.99989,0.0,0.01847]
[1778912310314,43.03,78881.88,0.0,-0.99989,0.0,0.01847]
[1778912310988,43.03,78881.81,0.0,-0.99989,0.0,0.01847]
[1778912313003,43.03,78881.77,0.0,-0.99989,0.0,0.01838]
[1778912320052,43.03,78881.81,0.0,-0.99989,0.0,0.01838]
[1778912322261,43.03,78881.79,0.0,-0.99989,0.0,0.01838]
[1778912322318,43.03,78881.79,0.0,-0.99989,0.0,0.01838]
[1778912328109,43.03,78881.59,0.0,-0.99989,0.0,0.01838]
[1778912334151,43.03,78881.89,0.0,-0.99989,0.0,0.01839]
[1778912338169,43.03,78881.89,0.0,-0.99989,0.0,0.01839]
[1778912338312,43.03,78881.89,0.0,-0.99989,0.0,0.01839]
[1778912338589,43.03,78881.89,0.0,-0.99989,0.0,0.01839]
[1778912338808,43.03,78881.89,0.0,-0.99989,0.0,0.01839]
[1778912338835,43.03,78881.89,0.0,-0.99989,0.0,0.0184]
[1778912343140,43.03,78881.85,0.0,-0.99989,0.0,0.0184]
[1778912343315,43.03,78880.56,0.0,-0.99989,0.0,0.01835]
[1778912349258,43.03,78879.37,0.0,-0.99989,0.0,0.01831]
[1778912351856,43.03,78879.39,0.0,-0.99989,0.0,0.01831]
[1778912352061,43.03,78879.39,0.0,-0.99989,0.0,0.01831]
[1778912352976,43.03,78879.02,0.0,-0.99989,0.0,0.0183]
[1778912353059,43.03,78879.02,0.0,-0.99989,0.0,0.0183]
[1778912353077,43.03,78879.02,0.0,-0.99989,0.0,0.0183]
[1778912357314,43.03,78874.25,0.0,-0.99989,0.0,0.01812]
[1778912358216,43.03,78874.25,0.0,-0.99989,0.0,0.01812]
[1778912358310,43.03,78874.25,0.0,-0.99989,0.0,0.01812]
[1778912363357,43.03,78874.15,0.0,-0.99989,0.0,0.01812]
[1778912368391,43.03,78878.43,0.0,-0.99989,0.0,0.01827]
[1778912369276,43.03,78878.43,0.0,-0.99989,0.0,0.01827]
[1778912369309,43.03,78878.43,0.0,-0.99989,0.0,0.01827]
[1778912370913,43.03,78879.5,0.0,-0.99989,0.0,0.01831]
[1778912371058,43.03,78879.5,0.0,-0.99989,0.0,0.01831]
[1778912371153,43.06,78879.35,0.0,-0.99989,0.0,0.01837]
[1778912376449,43.16,78879.32,0.0,-0.99989,0.0,0.019]
[1778912377859,43.16,78879.32,0.0,-0.99989,0.0,0.019]
[1778912378059,43.16,78879.32,0.0,-0.99989,0.0,0.019]
[1778912383498,43.28,78879.44,0.0,-0.99988,0.0,0.01972]
[1778912393568,43.3,78882.69,0.0,-0.99988,0.0,0.01999]
[1778912394938,43.3,78882.69,0.0,-0.99988,0.0,0.01999]
[1778912395057,43.3,78882.69,0.0,-0.99988,0.0,0.01999]
[1778912395582,43.31,78880.57,0.0,-0.99988,0.0,0.01993]
[1778912396550,43.31,78880.57,0.0,-0.99988,0.0,0.01993]
[1778912396568,43.31,78880.57,0.0,-0.99988,0.0,0.01993]
[1778912396589,43.31,78879.89,0.0,-0.99988,0.0,0.01991]
[1778912401626,43.32,78878.12,0.0,-0.99988,0.0,0.01991]
[1778912402676,43.32,78878.12,0.0,-0.99988,0.0,0.01991]
[1778912402736,43.32,78872.01,0.0,-0.99988,0.0,0.01968]
[1778912403639,43.32,78869.21,0.0,-0.99988,0.0,0.01958]
[1778912405574,43.33,78869.3,0.0,-0.99988,0.0,0.0196]
[1778912409663,43.34,78870.04,0.0,-0.99988,0.0,0.01969]
[1778912409808,43.34,78870.04,0.0,-0.99988,0.0,0.01969]
[1778912409909,43.34,78870.07,0.0,-0.99988,0.0,0.0197]
[1778912413711,43.35,78872.24,0.0,-0.99988,0.0,0.01984]
[1778912414776,43.35,78872.24,0.0,-0.99988,0.0,0.01984]
[1778912414810,43.35,78872.24,0.0,-0.99988,0.0,0.01984]
[1778912421767,43.37,78872.29,0.0,-0.99988,0.0,0.01996]
[1778912424321,43.37,78871.66,0.0,-0.99988,0.0,0.01996]
[1778912424561,43.37,78871.66,0.0,-0.99988,0.0,0.01996]
[1778912426129,43.37,78871.67,0.0,-0.99988,0.0,0.01997]
[1778912426230,43.37,78872.44,0.0,-0.99988,0.0,0.02002]
[1778912426310,43.37,78872.44,0.0,-0.99988,0.0,0.02002]
[1778912431841,43.39,78872.63,0.0,-0.99988,0.0,0.02001]
[1778912437886,43.39,78872.78,0.0,-0.99988,0.0,0.02007]
[1778912439283,43.39,78872.78,0.0,-0.99988,0.0,0.02007]
[1778912439308,43.39,78872.78,0.0,-0.99988,0.0,0.02007]
[1778912444935,43.4,78871.69,0.0,-0.99988,0.0,0.02005]
[1778912451984,43.4,78869.0,0.0,-0.99988,0.0,0.01997]
[1778912453268,43.4,78869.0,0.0,-0.99988,0.0,0.01997]
[1778912453315,43.4,78867.97,0.0,-0.99988,0.0,0.01992]
[1778912454908,43.4,78867.93,0.0,-0.99988,0.0,0.01992]
[1778912455060,43.4,78867.93,0.0,-0.99988,0.0,0.01992]
[1778912455162,43.4,78867.86,0.0,-0.99988,0.0,0.01992]
[1778912458961,43.4,78866.58,0.0,-0.99988,0.0,0.01987]
[1778912459063,43.4,78866.58,0.0,-0.99988,0.0,0.01987]
[1778912468105,43.4,78865.02,0.0,-0.99988,0.0,0.01981]
[1778912473141,43.41,78864.96,0.0,-0.99988,0.0,0.01987]
[1778912475196,43.42,78864.77,0.0,-0.99988,0.0,0.01988]
[1778912475229,43.42,78856.01,0.0,-0.99988,0.0,0.01955]
[1778912476167,43.42,78820.05,0.0,-0.99989,0.0,0.01819]
[1778912477177,43.45,78805.72,0.0,-0.99989,0.0,0.01786]
[1778912478183,43.48,78803.51,0.0,-0.99989,0.0,0.01796]
[1778912479192,43.48,78803.51,0.0,-0.99989,0.0,0.01796]
[1778912479235,43.48,78801.05,0.0,-0.99989,0.0,0.01787]
[1778912482211,43.58,78795.59,0.0,-0.99989,0.0,0.01822]
[1778912484225,43.64,78791.02,0.0,-0.99989,0.0,0.01842]
[1778912485232,43.67,78793.94,0.0,-0.99989,0.0,0.01871]
[1778912486239,43.7,78796.62,0.0,-0.99989,0.0,0.01899]
[1778912489260,43.81,78798.75,0.0,-0.99988,0.0,0.0197]
[1778912491274,43.91,78794.28,0.0,-0.99988,0.0,0.02007]
[1778912492860,43.96,78793.11,0.0,-0.99988,0.0,0.02034]
[1778912493058,43.96,78793.11,0.0,-0.99988,0.0,0.02034]
[1778912495303,44.11,78789.31,0.0,-0.99987,0.0,0.02112]
[1778912496310,44.16,78786.63,0.0,-0.99987,0.0,0.02131]
[1778912497088,44.16,78786.63,0.0,-0.99987,0.0,0.02131]
[1778912497310,44.16,78786.63,0.0,-0.99987,0.0,0.02131]
[1778912497317,44.2,78784.45,0.0,-0.99987,0.0,0.02153]
[1778912498078,44.2,78784.45,0.0,-0.99987,0.0,0.02153]
[1778912498309,44.2,78784.45,0.0,-0.99987,0.0,0.02153]
[1778912504201,44.44,78782.51,0.0,-0.99986,0.0,0.02304]
[1778912504308,44.44,78782.51,0.0,-0.99986,0.0,0.02304]
[1778912504369,44.55,78784.54,0.0,-0.99986,0.0,0.02386]
[1778912506053,44.55,78784.54,0.0,-0.99986,0.0,0.02386]
[1778912506059,44.55,78784.54,0.0,-0.99986,0.0,0.02386]
[1778912506152,44.66,78785.78,0.0,-0.99985,0.0,0.02477]
[1778912508396,44.74,78788.36,0.0,-0.99984,0.0,0.02547]
[1778912511054,44.78,78788.41,0.0,-0.99984,0.0,0.02576]
[1778912511309,44.78,78788.41,0.0,-0.99984,0.0,0.02576]
[1778912514438,44.88,78792.27,0.0,-0.99984,0.0,0.02671]
[1778912516201,44.88,78792.27,0.0,-0.99984,0.0,0.02671]
[1778912516310,44.88,78792.27,0.0,-0.99984,0.0,0.02671]
[1778912516300,44.89,78794.48,0.0,-0.99984,0.0,0.02687]
[1778912519125,44.9,78795.55,0.0,-0.99983,0.0,0.027]
[1778912519313,44.9,78795.55,0.0,-0.99983,0.0,0.027]
[1778912522962,45.0,78796.4,0.0,-0.99983,0.0,0.02786]
[1778912523058,45.0,78796.4,0.0,-0.99983,0.0,0.02786]
[1778912523159,45.0,78797.59,0.0,-0.99983,0.0,0.02795]
[1778912527217,45.18,78798.18,0.0,-0.99982,0.0,0.02943]
[1778912527308,45.18,78798.18,0.0,-0.99982,0.0,0.02943]
[1778912527348,45.24,78796.09,0.0,-0.99982,0.0,0.02981]
[1778912527529,45.3,78793.64,0.0,-0.99981,0.0,0.03017]
[1778912531419,45.42,78793.19,0.0,-0.99981,0.0,0.03121]
[1778912531564,45.42,78793.19,0.0,-0.99981,0.0,0.03121]
[1778912531628,45.43,78799.76,0.0,-0.9998,0.0,0.03165]
[1778912532564,45.43,78796.52,0.0,-0.99981,0.0,0.03151]
[1778912533588,45.43,78796.52,0.0,-0.99981,0.0,0.03151]
[1778912533811,45.43,78796.52,0.0,-0.99981,0.0,0.03151]
[1778912533847,45.44,78791.96,0.0,-0.99981,0.0,0.0313]
[1778912537424,45.46,78792.08,0.0,-0.99981,0.0,0.03146]
[1778912537559,45.46,78792.08,0.0,-0.99981,0.0,0.03146]
[1778912537599,45.46,78789.6,0.0,-0.99981,0.0,0.03137]
[1778912538612,45.47,78785.56,0.0,-0.99981,0.0,0.03119]
[1778912539616,45.53,78783.37,0.0,-0.9998,0.0,0.03158]
[1778912543343,45.59,78785.14,0.0,-0.9998,0.0,0.03226]
[1778912543378,45.6,78789.43,0.0,-0.9998,0.0,0.03257]
[1778912543559,45.6,78789.43,0.0,-0.9998,0.0,0.03257]
[1778912543644,45.66,78795.91,0.0,-0.99979,0.0,0.0335]
[1778912545299,45.66,78795.91,0.0,-0.99979,0.0,0.0335]
[1778912545316,45.66,78795.91,0.0,-0.99979,0.0,0.0335]
[1778912544651,45.72,78798.16,0.0,-0.99979,0.0,0.03419]
[1778912545658,45.78,78798.04,0.0,-0.99978,0.0,0.03474]
[1778912549690,46.01,78794.44,0.0,-0.99977,0.0,0.03679]
[1778912550438,46.01,78794.44,0.0,-0.99977,0.0,0.03679]
[1778912550561,46.01,78794.44,0.0,-0.99977,0.0,0.03679]
[1778912550697,46.07,78788.7,0.0,-0.99977,0.0,0.037]
[1778912551704,46.13,78790.36,0.0,-0.99976,0.0,0.03754]
[1778912555027,46.19,78791.17,0.0,-0.99976,0.0,0.03819]
[1778912555058,46.19,78791.17,0.0,-0.99976,0.0,0.03819]
[1778912555131,46.2,78790.98,0.0,-0.99976,0.0,0.0383]
[1778912558030,46.21,78791.17,0.0,-0.99976,0.0,0.03837]
[1778912558057,46.21,78791.17,0.0,-0.99976,0.0,0.03837]
[1778912558753,46.23,78794.58,0.0,-0.99976,0.0,0.03879]
[1778912563736,46.3,78794.03,0.0,-0.99975,0.0,0.03955]
[1778912563809,46.3,78794.03,0.0,-0.99975,0.0,0.03955]
[1778912563956,46.36,78796.45,0.0,-0.99975,0.0,0.04035]
[1778912565246,46.36,78796.45,0.0,-0.99975,0.0,0.04035]
[1778912565312,46.36,78796.45,0.0,-0.99975,0.0,0.04035]
[1778912565299,46.42,78796.78,0.0,-0.99974,0.0,0.041]
[1778912572851,46.88,78797.25,0.0,-0.99971,0.0,0.04614]
[1778912576880,47.04,78805.66,0.0,-0.99969,0.0,0.04873]
[1778912577887,47.04,78802.96,0.0,-0.99969,0.0,0.04856]
[1778912580908,47.05,78799.7,0.0,-0.99969,0.0,0.0484]
[1778912581915,47.06,78797.67,0.0,-0.99969,0.0,0.04829]
[1778912586950,47.07,78798.62,0.0,-0.99969,0.0,0.04855]
[1778912591985,47.09,78798.73,0.0,-0.99969,0.0,0.0488]
[1778912597025,47.11,78800.2,0.0,-0.99969,0.0,0.04922]
[1778912602060,47.13,78801.16,0.0,-0.99968,0.0,0.04953]
[1778912606088,47.13,78803.91,0.0,-0.99968,0.0,0.04977]
[1778912611123,47.16,78806.02,0.0,-0.99968,0.0,0.05003]
[1778912613137,47.17,78809.47,0.0,-0.99968,0.0,0.05044]
[1778912614144,47.17,78812.12,0.0,-0.99968,0.0,0.05073]
[1778912618202,47.18,78812.35,0.0,-0.99967,0.0,0.05092]
[1778912619179,47.19,78816.77,0.0,-0.99967,0.0,0.05136]
[1778912620186,47.19,78823.33,0.0,-0.99967,0.0,0.05194]
[1778912621309,47.19,78823.33,0.0,-0.99967,0.0,0.05194]
[1778912623017,47.19,78826.61,0.0,-0.99966,0.0,0.05223]
[1778912623059,47.19,78826.61,0.0,-0.99966,0.0,0.05223]
[1778912623207,47.19,78826.45,0.0,-0.99967,0.0,0.05221]
[1778912628242,47.19,78826.87,0.0,-0.99966,0.0,0.05225]
[1778912631737,47.19,78827.39,0.0,-0.99966,0.0,0.0523]
[1778912631807,47.19,78827.39,0.0,-0.99966,0.0,0.0523]
[1778912634284,47.2,78823.28,0.0,-0.99967,0.0,0.05209]
[1778912635291,47.2,78819.13,0.0,-0.99967,0.0,0.05178]
[1778912637500,47.21,78819.62,0.0,-0.99967,0.0,0.05193]
[1778912637564,47.21,78819.62,0.0,-0.99967,0.0,0.05193]
[1778912638176,47.21,78819.62,0.0,-0.99967,0.0,0.05193]
[1778912638308,47.21,78819.62,0.0,-0.99967,0.0,0.05193]
[1778912638312,47.22,78819.63,0.0,-0.99967,0.0,0.05198]
[1778912640326,47.23,78817.49,0.0,-0.99967,0.0,0.0519]
[1778912641333,47.23,78815.29,0.0,-0.99967,0.0,0.05176]
[1778912641985,47.23,78815.29,0.0,-0.99967,0.0,0.05176]
[1778912642063,47.23,78815.29,0.0,-0.99967,0.0,0.05176]
[1778912642340,47.23,78815.02,0.0,-0.99967,0.0,0.05179]
[1778912643358,47.23,78815.02,0.0,-0.99967,0.0,0.05179]
[1778912643558,47.24,78815.07,0.0,-0.99967,0.0,0.05185]
[1778912645361,47.25,78810.53,0.0,-0.99967,0.0,0.05156]
[1778912646368,47.25,78807.81,0.0,-0.99967,0.0,0.05137]
[1778912649064,47.26,78807.14,0.0,-0.99967,0.0,0.05142]
[1778912649309,47.26,78807.14,0.0,-0.99967,0.0,0.05142]
[1778912649410,47.26,78807.14,0.0,-0.99967,0.0,0.05142]
[1778912649391,47.26,78807.35,0.0,-0.99967,0.0,0.0515]
[1778912649559,47.26,78807.35,0.0,-0.99967,0.0,0.0515]
[1778912650398,47.27,78804.87,0.0,-0.99967,0.0,0.05133]
[1778912653424,47.28,78802.65,0.0,-0.99967,0.0,0.0513]
[1778912654369,47.28,78802.65,0.0,-0.99967,0.0,0.0513]
[1778912654431,47.28,78801.72,0.0,-0.99967,0.0,0.05128]
[1778912654559,47.28,78801.72,0.0,-0.99967,0.0,0.05128]
[1778912655280,47.28,78801.72,0.0,-0.99967,0.0,0.05128]
[1778912655310,47.28,78801.72,0.0,-0.99967,0.0,0.05128]
[1778912655438,47.29,78799.76,0.0,-0.99967,0.0,0.05116]
[1778912656445,47.29,78797.43,0.0,-0.99967,0.0,0.05101]
[1778912658459,47.3,78794.87,0.0,-0.99967,0.0,0.0509]
[1778912659581,47.31,78794.75,0.0,-0.99967,0.0,0.05095]
[1778912659809,47.31,78794.75,0.0,-0.99967,0.0,0.05095]
[1778912660473,47.31,78794.19,0.0,-0.99967,0.0,0.05095]
[1778912662487,47.32,78791.53,0.0,-0.99967,0.0,0.05083]
[1778912662864,47.32,78791.53,0.0,-0.99967,0.0,0.05083]
[1778912663060,47.32,78791.53,0.0,-0.99967,0.0,0.05083]
[1778912668529,47.35,78791.99,0.0,-0.99967,0.0,0.05121]
[1778912669763,47.35,78791.99,0.0,-0.99967,0.0,0.05121]
[1778912669810,47.35,78791.99,0.0,-0.99967,0.0,0.05121]
[1778912669953,47.35,78791.99,0.0,-0.99967,0.0,0.05121]
[1778912670059,47.35,78791.99,0.0,-0.99967,0.0,0.05121]
[1778912670106,47.36,78791.5,0.0,-0.99967,0.0,0.05128]
[1778912672557,47.36,78792.19,0.0,-0.99967,0.0,0.05113]
[1778912675233,47.36,78792.06,0.0,-0.99967,0.0,0.05112]
[1778912675312,47.36,78792.06,0.0,-0.99967,0.0,0.05112]
[1778912675412,47.36,78792.15,0.0,-0.99967,0.0,0.05118]
[1778912675653,47.36,78792.15,0.0,-0.99967,0.0,0.05118]
[1778912675811,47.36,78792.15,0.0,-0.99967,0.0,0.05118]
[1778912682627,47.4,78793.58,0.0,-0.99967,0.0,0.05175]
[1778912685315,47.4,78793.71,0.0,-0.99967,0.0,0.05177]
[1778912685322,47.4,78794.6,0.0,-0.99967,0.0,0.05195]
[1778912685562,47.4,78794.6,0.0,-0.99967,0.0,0.05195]
[1778912686335,47.4,78794.6,0.0,-0.99967,0.0,0.05195]
[1778912686560,47.41,78793.56,0.0,-0.99967,0.0,0.05192]
[1778912692697,47.44,78793.02,0.0,-0.99966,0.0,0.05225]
[1778912696026,47.44,78794.43,0.0,-0.99966,0.0,0.05243]
[1778912696060,47.44,78794.43,0.0,-0.99966,0.0,0.05243]
[1778912696161,47.44,78794.46,0.0,-0.99966,0.0,0.05244]
[1778912696859,47.44,78794.46,0.0,-0.99966,0.0,0.05244]
[1778912697059,47.44,78794.46,0.0,-0.99966,0.0,0.05244]
[1778912699747,47.44,78798.12,0.0,-0.99966,0.0,0.05276]
[1778912700754,47.45,78803.6,0.0,-0.99966,0.0,0.05331]
[1778912701761,47.45,78807.62,0.0,-0.99965,0.0,0.05373]
[1778912702760,47.45,78807.62,0.0,-0.99965,0.0,0.05373]
[1778912702809,47.45,78807.62,0.0,-0.99965,0.0,0.05373]
[1778912702861,47.45,78807.57,0.0,-0.99965,0.0,0.05378]
[1778912704297,47.45,78807.57,0.0,-0.99965,0.0,0.05378]
[1778912704311,47.45,78807.57,0.0,-0.99965,0.0,0.05378]
[1778912710824,47.47,78808.49,0.0,-0.99965,0.0,0.05407]
[1778912715859,47.48,78809.74,0.0,-0.99965,0.0,0.05429]
[1778912718594,47.48,78810.8,0.0,-0.99965,0.0,0.05438]
[1778912718809,47.48,78810.8,0.0,-0.99965,0.0,0.05438]
[1778912718834,47.48,78810.8,0.0,-0.99965,0.0,0.05438]
[1778912719059,47.48,78810.8,0.0,-0.99965,0.0,0.05438]
[1778912719064,47.48,78811.02,0.0,-0.99965,0.0,0.0544]
[1778912722908,47.49,78813.5,0.0,-0.99965,0.0,0.05484]
[1778912727327,47.5,78814.19,0.0,-0.99965,0.0,0.055]
[1778912727562,47.5,78814.19,0.0,-0.99965,0.0,0.055]
[1778912727417,47.51,78814.15,0.0,-0.99964,0.0,0.0551]
[1778912727915,47.51,78814.15,0.0,-0.99964,0.0,0.0551]
[1778912728058,47.51,78814.15,0.0,-0.99964,0.0,0.0551]
[1778912728150,47.51,78814.15,0.0,-0.99964,0.0,0.05515]
[1778912733985,47.53,78814.21,0.0,-0.99964,0.0,0.05523]
[1778912737006,47.55,78812.44,0.0,-0.99964,0.0,0.05521]
[1778912737922,47.55,78812.44,0.0,-0.99964,0.0,0.05521]
[1778912738060,47.55,78812.44,0.0,-0.99964,0.0,0.05521]
[1778912738161,47.55,78812.39,0.0,-0.99964,0.0,0.05525]
[1778912738607,47.55,78812.39,0.0,-0.99964,0.0,0.05525]
[1778912738810,47.55,78812.39,0.0,-0.99964,0.0,0.05525]
[1778912742041,47.56,78804.34,0.0,-0.99965,0.0,0.0547]
[1778912742751,47.56,78804.34,0.0,-0.99965,0.0,0.0547]
[1778912742808,47.56,78804.34,0.0,-0.99965,0.0,0.0547]
[1778912743048,47.57,78803.36,0.0,-0.99965,0.0,0.05466]
[1778912743916,47.57,78803.36,0.0,-0.99965,0.0,0.05466]
[1778912744059,47.57,78803.36,0.0,-0.99965,0.0,0.05466]
[1778912750097,47.59,78803.97,0.0,-0.99964,0.0,0.05507]
[1778912753839,47.61,78805.31,0.0,-0.99964,0.0,0.05535]
[1778912754060,47.61,78805.31,0.0,-0.99964,0.0,0.05535]
[1778912754127,47.61,78804.77,0.0,-0.99964,0.0,0.05534]
[1778912754652,47.61,78804.77,0.0,-0.99964,0.0,0.05534]
[1778912754809,47.61,78804.77,0.0,-0.99964,0.0,0.05534]
[1778912759930,47.63,78805.42,0.0,-0.99964,0.0,0.05565]
[1778912760060,47.63,78805.42,0.0,-0.99964,0.0,0.05565]
[1778912760169,47.63,78804.22,0.0,-0.99964,0.0,0.05559]
[1778912760852,47.63,78804.22,0.0,-0.99964,0.0,0.05559]
[1778912761059,47.63,78804.22,0.0,-0.99964,0.0,0.05559]
[1778912764197,47.65,78798.93,0.0,-0.99964,0.0,0.05529]
[1778912765239,47.65,78798.93,0.0,-0.99964,0.0,0.05529]
[1778912765310,47.65,78798.93,0.0,-0.99964,0.0,0.05529]
[1778912765340,47.65,78793.37,0.0,-0.99965,0.0,0.05483]
[1778912766475,47.65,78793.37,0.0,-0.99965,0.0,0.05483]
[1778912766566,47.65,78793.37,0.0,-0.99965,0.0,0.05483]
[1778912766506,47.65,78791.11,0.0,-0.99965,0.0,0.05467]
[1778912771544,47.67,78789.77,0.0,-0.99965,0.0,0.05475]
[1778912771565,47.67,78789.77,0.0,-0.99965,0.0,0.05475]
[1778912772254,47.68,78787.8,0.0,-0.99965,0.0,0.05467]
[1778912773468,47.68,78787.8,0.0,-0.99965,0.0,0.05467]
[1778912773560,47.68,78787.8,0.0,-0.99965,0.0,0.05467]
[1778912773618,47.68,78786.04,0.0,-0.99965,0.0,0.05456]
[1778912774268,47.68,78783.22,0.0,-0.99965,0.0,0.05435]
[1778912775275,47.68,78781.08,0.0,-0.99965,0.0,0.05416]
[1778912777438,47.68,78779.78,0.0,-0.99965,0.0,0.05404]
[1778912777559,47.68,78779.78,0.0,-0.99965,0.0,0.05404]
[1778912781317,47.69,78771.88,0.0,-0.99966,0.0,0.05343]
[1778912782038,47.69,78771.88,0.0,-0.99966,0.0,0.05343]
[1778912782061,47.69,78771.88,0.0,-0.99966,0.0,0.05343]
[1778912782324,47.7,78769.91,0.0,-0.99966,0.0,0.0533]
[1778912782915,47.7,78769.91,0.0,-0.99966,0.0,0.0533]
[1778912783059,47.7,78769.91,0.0,-0.99966,0.0,0.0533]
[1778912787359,47.7,78767.77,0.0,-0.99966,0.0,0.05311]
[1778912788900,47.7,78767.77,0.0,-0.99966,0.0,0.05311]
[1778912789059,47.7,78767.77,0.0,-0.99966,0.0,0.05311]
[1778912789373,47.7,78767.69,0.0,-0.99966,0.0,0.0531]
[1778912792394,47.7,78769.94,0.0,-0.99966,0.0,0.05309]
[1778912793401,47.7,78776.34,0.0,-0.99965,0.0,0.05366]
[1778912794408,47.7,78786.71,0.0,-0.99965,0.0,0.05466]
[1778912795415,47.7,78795.82,0.0,-0.99964,0.0,0.05555]
[1778912796422,47.71,78796.9,0.0,-0.99964,0.0,0.0557]
[1778912797429,47.71,78789.03,0.0,-0.99965,0.0,0.05502]
[1778912798437,47.71,78782.56,0.0,-0.99965,0.0,0.05442]
[1778912799451,47.71,78782.56,0.0,-0.99965,0.0,0.05442]
[1778912799562,47.71,78782.56,0.0,-0.99965,0.0,0.05442]
[1778912801457,47.71,78786.57,0.0,-0.99965,0.0,0.05484]
[1778912804478,47.73,78788.11,0.0,-0.99964,0.0,0.05513]
[1778912809203,47.74,78788.26,0.0,-0.99964,0.0,0.0553]
[1778912809315,47.74,78788.26,0.0,-0.99964,0.0,0.0553]
[1778912809513,47.74,78788.25,0.0,-0.99964,0.0,0.0553]
[1778912810290,47.74,78788.25,0.0,-0.99964,0.0,0.0553]
[1778912810310,47.74,78788.25,0.0,-0.99964,0.0,0.0553]
[1778912812534,47.74,78785.46,0.0,-0.99965,0.0,0.05504]
[1778912817354,47.75,78785.61,0.0,-0.99964,0.0,0.0552]
[1778912817561,47.75,78785.61,0.0,-0.99964,0.0,0.0552]
[1778912817569,47.76,78784.44,0.0,-0.99964,0.0,0.05519]
[1778912818894,47.76,78784.16,0.0,-0.99964,0.0,0.05521]
[1778912819059,47.76,78784.16,0.0,-0.99964,0.0,0.05521]
[1778912825625,47.78,78786.34,0.0,-0.99964,0.0,0.05576]
[1778912826046,47.78,78786.34,0.0,-0.99964,0.0,0.05576]
[1778912826059,47.78,78786.34,0.0,-0.99964,0.0,0.05576]
[1778912826632,47.79,78787.38,0.0,-0.99964,0.0,0.0559]
[1778912827468,47.79,78787.38,0.0,-0.99964,0.0,0.0559]
[1778912827562,47.79,78787.38,0.0,-0.99964,0.0,0.0559]
[1778912829653,47.8,78790.43,0.0,-0.99964,0.0,0.05633]
[1778912834140,47.81,78790.7,0.0,-0.99963,0.0,0.05655]
[1778912834311,47.81,78790.7,0.0,-0.99963,0.0,0.05655]
[1778912834689,47.82,78788.42,0.0,-0.99964,0.0,0.05638]
[1778912836016,47.82,78788.42,0.0,-0.99964,0.0,0.05638]
[1778912836066,47.82,78788.42,0.0,-0.99964,0.0,0.05638]
[1778912841737,47.84,78786.33,0.0,-0.99963,0.0,0.05651]
[1778912842744,47.84,78784.44,0.0,-0.99964,0.0,0.05638]
[1778912843955,47.84,78784.44,0.0,-0.99964,0.0,0.05638]
[1778912844059,47.84,78784.44,0.0,-0.99964,0.0,0.05638]
[1778912844160,47.85,78780.81,0.0,-0.99964,0.0,0.05613]
[1778912844758,47.85,78779.26,0.0,-0.99964,0.0,0.05599]
[1778912846180,47.85,78779.26,0.0,-0.99964,0.0,0.05599]
[1778912846310,47.85,78779.26,0.0,-0.99964,0.0,0.05599]
[1778912847779,47.85,78776.65,0.0,-0.99964,0.0,0.05575]
[1778912851392,47.85,78776.55,0.0,-0.99964,0.0,0.05574]
[1778912851565,47.85,78776.55,0.0,-0.99964,0.0,0.05574]
[1778912851654,47.85,78776.18,0.0,-0.99964,0.0,0.05547]
[1778912852450,47.85,78776.18,0.0,-0.99964,0.0,0.05547]
[1778912852562,47.85,78776.18,0.0,-0.99964,0.0,0.05547]
[1778912852814,47.86,78774.26,0.0,-0.99964,0.0,0.05539]
[1778912857994,47.87,78774.17,0.0,-0.99964,0.0,0.05553]
[1778912858058,47.87,78774.17,0.0,-0.99964,0.0,0.05553]
[1778912858096,47.87,78775.22,0.0,-0.99964,0.0,0.05568]
[1778912859290,47.87,78775.22,0.0,-0.99964,0.0,0.05568]
[1778912859311,47.87,78775.22,0.0,-0.99964,0.0,0.05568]
[1778912862444,47.88,78775.37,0.0,-0.99964,0.0,0.05584]
[1778912862564,47.88,78775.37,0.0,-0.99964,0.0,0.05584]
[1778912862797,47.89,78774.76,0.0,-0.99964,0.0,0.05583]
[1778912862809,47.89,78774.76,0.0,-0.99964,0.0,0.05583]
[1778912862884,47.89,78776.94,0.0,-0.99964,0.0,0.05608]
[1778912867919,47.91,78777.27,0.0,-0.99964,0.0,0.05635]
[1778912872954,47.91,78777.92,0.0,-0.99964,0.0,0.05641]
[1778912877447,47.91,78777.92,0.0,-0.99964,0.0,0.05641]
[1778912877563,47.91,78777.92,0.0,-0.99964,0.0,0.05641]
[1778912883024,47.91,78775.99,0.0,-0.99964,0.0,0.05623]
[1778912883816,47.91,78775.99,0.0,-0.99964,0.0,0.05623]
[1778912884058,47.91,78775.99,0.0,-0.99964,0.0,0.05623]
[1778912884502,47.91,78775.99,0.0,-0.99964,0.0,0.05623]
[1778912884559,47.91,78775.99,0.0,-0.99964,0.0,0.05623]
[1778912884603,47.91,78775.12,0.0,-0.99964,0.0,0.05615]
[1778912890073,47.93,78774.78,0.0,-0.99964,0.0,0.05635]
[1778912891395,47.93,78774.78,0.0,-0.99964,0.0,0.05635]
[1778912891559,47.93,78774.78,0.0,-0.99964,0.0,0.05635]
[1778912891663,47.93,78775.64,0.0,-0.99963,0.0,0.05648]
[1778912893515,47.93,78775.39,0.0,-0.99963,0.0,0.05646]
[1778912893560,47.93,78775.39,0.0,-0.99963,0.0,0.05646]
[1778912893590,47.93,78773.62,0.0,-0.99964,0.0,0.05634]
[1778912899136,47.93,78772.79,0.0,-0.99964,0.0,0.05626]
[1778912904214,47.93,78772.8,0.0,-0.99964,0.0,0.05626]
[1778912904548,47.93,78770.02,0.0,-0.99964,0.0,0.056]
[1778912905178,47.93,78772.41,0.0,-0.99964,0.0,0.05622]
[1778912906070,47.93,78772.41,0.0,-0.99964,0.0,0.05622]
[1778912906310,47.93,78772.41,0.0,-0.99964,0.0,0.05622]
[1778912906389,47.93,78773.64,0.0,-0.99964,0.0,0.05634]
[1778912907313,47.93,78773.64,0.0,-0.99964,0.0,0.05634]
[1778912907380,47.93,78774.71,0.0,-0.99964,0.0,0.05644]
[1778912910213,47.93,78772.68,0.0,-0.99964,0.0,0.05625]
[1778912911414,47.93,78772.68,0.0,-0.99964,0.0,0.05625]
[1778912911561,47.93,78772.68,0.0,-0.99964,0.0,0.05625]
[1778912918269,47.93,78769.11,0.0,-0.99964,0.0,0.05569]
[1778912926274,47.93,78769.25,0.0,-0.99964,0.0,0.0557]
[1778912926309,47.93,78769.25,0.0,-0.99964,0.0,0.0557]
[1778912926577,47.93,78769.25,0.0,-0.99964,0.0,0.0557]
[1778912926669,47.93,78769.25,0.0,-0.99964,0.0,0.0557]
[1778912926807,47.93,78769.25,0.0,-0.99964,0.0,0.0557]
[1778912931188,47.93,78770.57,0.0,-0.99964,0.0,0.05582]
[1778912931316,47.93,78770.57,0.0,-0.99964,0.0,0.05582]
[1778912931360,47.93,78772.91,0.0,-0.99964,0.0,0.05604]
[1778912935388,47.93,78784.61,0.0,-0.99963,0.0,0.05715]
[1778912936395,47.93,78791.48,0.0,-0.99963,0.0,0.0578]
[1778912937402,47.94,78787.12,0.0,-0.99963,0.0,0.05743]
[1778912938952,47.94,78786.57,0.0,-0.99963,0.0,0.05742]
[1778912939153,47.94,78786.57,0.0,-0.99963,0.0,0.05742]
[1778912939416,47.94,78784.38,0.0,-0.99963,0.0,0.05721]
[1778912941629,47.94,78784.04,0.0,-0.99963,0.0,0.05722]
[1778912941660,47.95,78782.78,0.0,-0.99963,0.0,0.05715]
[1778912941810,47.95,78782.78,0.0,-0.99963,0.0,0.05715]
[1778912945458,47.96,78788.55,0.0,-0.99962,0.0,0.05788]
[1778912947017,47.96,78790.53,0.0,-0.99962,0.0,0.05812]
[1778912947062,47.96,78790.53,0.0,-0.99962,0.0,0.05812]
[1778912947472,47.97,78797.12,0.0,-0.99962,0.0,0.0588]
[1778912949487,47.97,78798.44,0.0,-0.99962,0.0,0.05902]
[1778912951910,47.98,78797.29,0.0,-0.99962,0.0,0.05899]
[1778912952058,47.98,78797.29,0.0,-0.99962,0.0,0.05899]
[1778912952507,47.98,78797.28,0.0,-0.99962,0.0,0.05903]
[1778912960563,48.01,78796.71,0.0,-0.99961,0.0,0.05932]
[1778912964742,48.01,78797.34,0.0,-0.99961,0.0,0.05951]
[1778912964808,48.01,78797.34,0.0,-0.99961,0.0,0.05951]
[1778912967612,48.03,78793.02,0.0,-0.99962,0.0,0.05925]
[1778912969068,48.03,78792.64,0.0,-0.99962,0.0,0.05926]
[1778912969309,48.03,78792.64,0.0,-0.99962,0.0,0.05926]
[1778912969626,48.03,78792.75,0.0,-0.99962,0.0,0.05931]
[1778912972650,48.04,78792.78,0.0,-0.99962,0.0,0.0592]
[1778912975905,48.05,78793.92,0.0,-0.99961,0.0,0.05945]
[1778912976059,48.05,78793.92,0.0,-0.99961,0.0,0.05945]
[1778912981625,48.07,78794.05,0.0,-0.99961,0.0,0.05968]
[1778912981808,48.07,78794.05,0.0,-0.99961,0.0,0.05968]
[1778912981712,48.07,78793.45,0.0,-0.99961,0.0,0.05966]
[1778912981933,48.07,78793.45,0.0,-0.99961,0.0,0.05966]
[1778912982058,48.07,78793.45,0.0,-0.99961,0.0,0.05966]
[1778912987754,48.09,78792.74,0.0,-0.99961,0.0,0.05985]
[1778912988678,48.09,78792.74,0.0,-0.99961,0.0,0.05985]
[1778912988808,48.09,78792.74,0.0,-0.99961,0.0,0.05985]
[1778912991161,48.1,78792.9,0.0,-0.99961,0.0,0.05999]
[1778912991310,48.1,78792.9,0.0,-0.99961,0.0,0.05999]
[1778912991411,48.1,78792.9,0.0,-0.99961,0.0,0.06004]
[1778912995936,48.11,78792.24,0.0,-0.99961,0.0,0.06014]
[1778912996065,48.11,78792.24,0.0,-0.99961,0.0,0.06014]
[1778913001852,48.13,78793.07,0.0,-0.99961,0.0,0.06048]
[1778913004873,48.14,78787.44,0.0,-0.99961,0.0,0.06005]
[1778913006412,48.14,78787.44,0.0,-0.99961,0.0,0.06005]
[1778913006558,48.14,78787.44,0.0,-0.99961,0.0,0.06005]
[1778913006560,48.14,78785.2,0.0,-0.99961,0.0,0.05991]
[1778913006887,48.14,78781.82,0.0,-0.99961,0.0,0.05957]
[1778913009406,48.15,78783.1,0.0,-0.99961,0.0,0.05974]
[1778913009559,48.15,78783.1,0.0,-0.99961,0.0,0.05974]
[1778913009660,48.15,78782.88,0.0,-0.99961,0.0,0.05981]
[1778913013228,48.15,78782.81,0.0,-0.99961,0.0,0.0598]
[1778913013309,48.15,78782.81,0.0,-0.99961,0.0,0.0598]
[1778913013322,48.17,78786.29,0.0,-0.99961,0.0,0.06032]
[1778913013937,48.17,78791.98,0.0,-0.9996,0.0,0.06089]
[1778913015950,48.17,78792.57,0.0,-0.9996,0.0,0.06104]
[1778913018988,48.18,78792.6,0.0,-0.9996,0.0,0.06112]
[1778913019060,48.18,78792.6,0.0,-0.9996,0.0,0.06112]
[1778913019089,48.18,78792.6,0.0,-0.9996,0.0,0.0612]
[1778913025201,48.19,78793.62,0.0,-0.9996,0.0,0.06147]
[1778913025308,48.19,78793.62,0.0,-0.9996,0.0,0.06147]
[1778913025376,48.2,78796.74,0.0,-0.9996,0.0,0.06187]
[1778913026026,48.2,78800.79,0.0,-0.99959,0.0,0.06232]
[1778913031061,48.22,78801.1,0.0,-0.99959,0.0,0.06229]
[1778913036096,48.23,78801.35,0.0,-0.99959,0.0,0.06251]
[1778913041397,48.24,78801.35,0.0,-0.99959,0.0,0.06267]
[1778913041558,48.24,78801.35,0.0,-0.99959,0.0,0.06267]
[1778913044223,48.25,78801.84,0.0,-0.99959,0.0,0.06283]
[1778913044311,48.25,78801.84,0.0,-0.99959,0.0,0.06283]
[1778913044413,48.25,78801.84,0.0,-0.99959,0.0,0.06287]
[1778913050194,48.27,78802.85,0.0,-0.99959,0.0,0.0632]
[1778913051686,48.27,78802.85,0.0,-0.99959,0.0,0.0632]
[1778913051806,48.27,78802.85,0.0,-0.99959,0.0,0.0632]
[1778913052208,48.27,78807.54,0.0,-0.99958,0.0,0.06377]
[1778913055954,48.28,78808.48,0.0,-0.99958,0.0,0.06398]
[1778913056058,48.28,78808.48,0.0,-0.99958,0.0,0.06398]
[1778913056495,48.28,78807.72,0.0,-0.99958,0.0,0.06394]
[1778913062224,48.29,78807.02,0.0,-0.99958,0.0,0.06405]
[1778913063285,48.3,78812.22,0.0,-0.99958,0.0,0.06467]
[1778913064079,48.3,78812.22,0.0,-0.99958,0.0,0.06467]
[1778913064292,48.3,78815.27,0.0,-0.99957,0.0,0.06503]
[1778913065299,48.3,78818.06,0.0,-0.99957,0.0,0.06536]
[1778913066607,48.3,78818.06,0.0,-0.99957,0.0,0.06536]
[1778913066810,48.3,78818.06,0.0,-0.99957,0.0,0.06536]
[1778913066861,48.31,78818.8,0.0,-0.99957,0.0,0.06548]
[1778913068320,48.31,78821.56,0.0,-0.99957,0.0,0.06584]
[1778913070334,48.31,78825.76,0.0,-0.99957,0.0,0.06636]
[1778913071341,48.32,78830.9,0.0,-0.99956,0.0,0.06695]
[1778913073248,48.32,78832.39,0.0,-0.99956,0.0,0.06714]
[1778913073310,48.32,78832.39,0.0,-0.99956,0.0,0.06714]
[1778913077383,48.33,78834.69,0.0,-0.99956,0.0,0.06754]
[1778913079136,48.33,78834.69,0.0,-0.99956,0.0,0.06754]
[1778913079299,48.33,78834.69,0.0,-0.99956,0.0,0.06754]
[1778913079310,48.33,78834.69,0.0,-0.99956,0.0,0.06754]
[1778913079397,48.33,78834.76,0.0,-0.99956,0.0,0.06761]
[1778913080404,48.33,78837.04,0.0,-0.99955,0.0,0.06789]
[1778913081411,48.33,78833.48,0.0,-0.99956,0.0,0.06753]
[1778913082418,48.34,78827.43,0.0,-0.99956,0.0,0.06689]
[1778913084670,48.34,78827.14,0.0,-0.99956,0.0,0.06689]
[1778913084812,48.34,78827.14,0.0,-0.99956,0.0,0.06689]
[1778913084909,48.34,78827.07,0.0,-0.99956,0.0,0.06692]
[1778913085249,48.34,78827.07,0.0,-0.99956,0.0,0.06692]
[1778913085310,48.34,78827.07,0.0,-0.99956,0.0,0.06692]
[1778913090474,48.35,78826.59,0.0,-0.99956,0.0,0.06705]
[1778913093495,48.36,78821.22,0.0,-0.99957,0.0,0.06629]
[1778913094503,48.36,78819.16,0.0,-0.99957,0.0,0.0661]
[1778913097129,48.37,78818.9,0.0,-0.99957,0.0,0.06614]
[1778913097311,48.37,78818.9,0.0,-0.99957,0.0,0.06614]
[1778913097336,48.37,78818.9,0.0,-0.99957,0.0,0.06614]
[1778913097559,48.37,78818.9,0.0,-0.99957,0.0,0.06614]
[1778913097660,48.37,78815.54,0.0,-0.99957,0.0,0.06581]
[1778913103474,48.38,78814.51,0.0,-0.99957,0.0,0.06586]
[1778913103561,48.38,78814.51,0.0,-0.99957,0.0,0.06586]
[1778913103601,48.38,78814.51,0.0,-0.99957,0.0,0.06586]
[1778913103810,48.38,78814.51,0.0,-0.99957,0.0,0.06586]
[1778913103910,48.38,78814.51,0.0,-0.99957,0.0,0.06589]
[1778913109608,48.39,78814.56,0.0,-0.99957,0.0,0.06609]
[1778913110616,48.39,78812.38,0.0,-0.99957,0.0,0.06589]
[1778913113662,48.4,78811.24,0.0,-0.99957,0.0,0.06583]
[1778913113810,48.4,78811.24,0.0,-0.99957,0.0,0.06583]
[1778913113886,48.4,78811.24,0.0,-0.99957,0.0,0.06583]
[1778913113856,48.4,78811.46,0.0,-0.99957,0.0,0.06589]
[1778913114059,48.4,78811.46,0.0,-0.99957,0.0,0.06589]
[1778913119678,48.41,78811.58,0.0,-0.99957,0.0,0.06609]
[1778913125720,48.43,78812.61,0.0,-0.99956,0.0,0.06638]
[1778913126060,48.43,78812.61,0.0,-0.99956,0.0,0.06638]
[1778913126207,48.43,78812.61,0.0,-0.99956,0.0,0.06638]
[1778913126312,48.43,78812.61,0.0,-0.99956,0.0,0.06638]
[1778913126727,48.43,78814.0,0.0,-0.99956,0.0,0.06656]
[1778913131762,48.44,78813.39,0.0,-0.99956,0.0,0.06665]
[1778913133273,48.44,78813.19,0.0,-0.99956,0.0,0.06665]
[1778913133311,48.44,78813.19,0.0,-0.99956,0.0,0.06665]
[1778913133373,48.44,78813.19,0.0,-0.99956,0.0,0.06665]
[1778913133563,48.44,78813.19,0.0,-0.99956,0.0,0.06665]
[1778913133777,48.44,78813.99,0.0,-0.99956,0.0,0.06677]
[1778913138811,48.45,78814.53,0.0,-0.99956,0.0,0.06697]
[1778913143846,48.46,78813.8,0.0,-0.99956,0.0,0.06704]
[1778913145860,48.46,78818.96,0.0,-0.99956,0.0,0.06766]
[1778913146867,48.47,78823.14,0.0,-0.99955,0.0,0.06815]
[1778913148278,48.47,78823.43,0.0,-0.99955,0.0,0.0682]
[1778913148312,48.47,78823.43,0.0,-0.99955,0.0,0.0682]
[1778913148455,48.47,78823.43,0.0,-0.99955,0.0,0.0682]
[1778913148563,48.47,78823.43,0.0,-0.99955,0.0,0.0682]
[1778913148881,48.47,78824.35,0.0,-0.99955,0.0,0.06833]
[1778913151902,48.47,78825.38,0.0,-0.99955,0.0,0.06825]
[1778913153215,48.47,78826.86,0.0,-0.99955,0.0,0.06844]
[1778913153265,48.47,78826.86,0.0,-0.99955,0.0,0.06844]
[1778913153311,48.47,78826.86,0.0,-0.99955,0.0,0.06844]
[1778913153921,48.48,78826.34,0.0,-0.99955,0.0,0.06841]
[1778913157949,48.48,78829.69,0.0,-0.99955,0.0,0.06888]
[1778913159305,48.48,78829.27,0.0,-0.99955,0.0,0.06886]
[1778913159311,48.48,78829.27,0.0,-0.99955,0.0,0.06886]
[1778913159562,48.48,78829.27,0.0,-0.99955,0.0,0.06886]
[1778913159963,48.49,78829.83,0.0,-0.99955,0.0,0.06894]
[1778913164998,48.49,78830.46,0.0,-0.99955,0.0,0.06914]
[1778913166005,48.49,78833.19,0.0,-0.99954,0.0,0.06947]
[1778913168019,48.5,78835.35,0.0,-0.99954,0.0,0.06976]
[1778913168177,48.5,78835.35,0.0,-0.99954,0.0,0.06976]
[1778913168277,48.5,78835.35,0.0,-0.99954,0.0,0.06976]
[1778913168314,48.5,78835.35,0.0,-0.99954,0.0,0.06976]
[1778913169026,48.5,78835.28,0.0,-0.99954,0.0,0.06977]
[1778913174964,48.51,78835.39,0.0,-0.99954,0.0,0.06988]
[1778913175020,48.51,78835.39,0.0,-0.99954,0.0,0.06988]
[1778913175018,48.51,78837.2,0.0,-0.99954,0.0,0.07013]
[1778913175062,48.51,78837.2,0.0,-0.99954,0.0,0.07013]
[1778913182369,48.51,78835.51,0.0,-0.99954,0.0,0.06999]
[1778913182472,48.51,78835.51,0.0,-0.99954,0.0,0.06999]
[1778913182560,48.51,78835.51,0.0,-0.99954,0.0,0.06999]
[1778913182573,48.51,78835.51,0.0,-0.99954,0.0,0.06999]
[1778913186153,48.51,78837.42,0.0,-0.99954,0.0,0.0702]
[1778913188469,48.51,78837.01,0.0,-0.99954,0.0,0.07016]
[1778913188563,48.51,78837.01,0.0,-0.99954,0.0,0.07016]
[1778913188604,48.51,78837.01,0.0,-0.99954,0.0,0.07016]
[1778913188812,48.51,78837.01,0.0,-0.99954,0.0,0.07016]
[1778913188912,48.51,78837.31,0.0,-0.99954,0.0,0.07019]
[1778913195216,48.51,78837.09,0.0,-0.99954,0.0,0.07017]
[1778913197230,48.51,78839.35,0.0,-0.99954,0.0,0.07042]
[1778913198952,48.51,78839.35,0.0,-0.99954,0.0,0.07042]
[1778913199007,48.51,78839.35,0.0,-0.99954,0.0,0.07042]
[1778913199060,48.51,78839.35,0.0,-0.99954,0.0,0.07042]
[1778913198979,48.51,78840.62,0.0,-0.99954,0.0,0.07057]
[1778913199244,48.51,78840.29,0.0,-0.99954,0.0,0.07053]
[1778913204279,48.51,78840.08,0.0,-0.99954,0.0,0.07051]
[1778913212428,48.51,78840.08,0.0,-0.99954,0.0,0.07051]
[1778913216152,48.51,78840.08,0.0,-0.99954,0.0,0.07023]
[1778913216311,48.51,78840.08,0.0,-0.99954,0.0,0.07023]
[1778913217916,48.51,78840.08,0.0,-0.99954,0.0,0.07023]
[1778913218060,48.51,78840.08,0.0,-0.99954,0.0,0.07023]
[1778913218073,48.51,78840.08,0.0,-0.99954,0.0,0.07023]
[1778913221471,48.51,78841.07,0.0,-0.99954,0.0,0.07034]
[1778913221564,48.51,78841.07,0.0,-0.99954,0.0,0.07034]
[1778913224419,48.51,78844.83,0.0,-0.99953,0.0,0.07077]
[1778913227253,48.51,78845.6,0.0,-0.99953,0.0,0.07086]
[1778913227310,48.51,78845.6,0.0,-0.99953,0.0,0.07086]
[1778913232475,48.51,78850.4,0.0,-0.99953,0.0,0.07141]
[1778913235335,48.51,78850.47,0.0,-0.99953,0.0,0.07142]
[1778913235439,48.51,78850.47,0.0,-0.99953,0.0,0.07142]
[1778913235561,48.51,78850.47,0.0,-0.99953,0.0,0.07142]
[1778913235591,48.51,78850.38,0.0,-0.99953,0.0,0.07141]
[1778913243552,48.51,78851.01,0.0,-0.99953,0.0,0.07148]
[1778913248587,48.51,78852.54,0.0,-0.99953,0.0,0.07166]
[1778913250819,48.51,78852.54,0.0,-0.99953,0.0,0.07166]
[1778913250920,48.51,78852.54,0.0,-0.99953,0.0,0.07166]
[1778913251062,48.51,78852.54,0.0,-0.99953,0.0,0.07166]
[1778913251078,48.51,78852.54,0.0,-0.99953,0.0,0.07166]
[1778913254629,48.51,78854.66,0.0,-0.99953,0.0,0.0719]
[1778913257234,48.51,78853.74,0.0,-0.99953,0.0,0.0718]
[1778913257300,48.51,78853.74,0.0,-0.99953,0.0,0.0718]
[1778913257310,48.51,78853.74,0.0,-0.99953,0.0,0.0718]
[1778913257650,48.51,78853.81,0.0,-0.99953,0.0,0.07181]
[1778913262686,48.51,78853.96,0.0,-0.99953,0.0,0.07182]
[1778913264671,48.51,78854.35,0.0,-0.99953,0.0,0.07187]
[1778913264750,48.51,78854.35,0.0,-0.99953,0.0,0.07187]
[1778913264813,48.51,78854.35,0.0,-0.99953,0.0,0.07187]
[1778913264911,48.51,78854.4,0.0,-0.99953,0.0,0.07187]
[1778913269735,48.51,78851.31,0.0,-0.99953,0.0,0.07152]
[1778913270742,48.51,78848.48,0.0,-0.99953,0.0,0.07119]
[1778913272307,48.51,78848.21,0.0,-0.99953,0.0,0.07088]
[1778913272434,48.51,78848.21,0.0,-0.99953,0.0,0.07088]
[1778913272562,48.51,78848.21,0.0,-0.99953,0.0,0.07088]
[1778913272756,48.51,78848.13,0.0,-0.99953,0.0,0.07087]
[1778913274770,48.51,78846.2,0.0,-0.99953,0.0,0.07065]
[1778913275777,48.51,78844.09,0.0,-0.99954,0.0,0.07041]
[1778913281819,48.51,78844.06,0.0,-0.99954,0.0,0.0704]
[1778913284086,48.51,78843.88,0.0,-0.99954,0.0,0.07038]
[1778913284154,48.51,78843.88,0.0,-0.99954,0.0,0.07038]
[1778913284131,48.51,78843.91,0.0,-0.99954,0.0,0.07039]
[1778913284317,48.51,78843.91,0.0,-0.99954,0.0,0.07039]
[1778913284840,48.51,78840.9,0.0,-0.99954,0.0,0.07004]
[1778913285847,48.51,78838.97,0.0,-0.99954,0.0,0.06983]
[1778913289606,48.51,78838.51,0.0,-0.99954,0.0,0.06977]
[1778913289615,48.51,78838.51,0.0,-0.99954,0.0,0.06977]
[1778913289812,48.51,78838.51,0.0,-0.99954,0.0,0.06977]
[1778913289875,48.51,78839.85,0.0,-0.99954,0.0,0.06992]
[1778913291889,48.51,78836.94,0.0,-0.99954,0.0,0.0696]
[1778913292628,48.51,78836.94,0.0,-0.99954,0.0,0.0696]
[1778913292810,48.51,78836.94,0.0,-0.99954,0.0,0.0696]
[1778913293021,48.51,78836.94,0.0,-0.99954,0.0,0.0696]
[1778913293059,48.51,78836.94,0.0,-0.99954,0.0,0.0696]
[1778913293118,48.51,78837.38,0.0,-0.99954,0.0,0.06965]
[1778913297298,48.51,78837.86,0.0,-0.99954,0.0,0.0697]
[1778913297316,48.51,78837.86,0.0,-0.99954,0.0,0.0697]
[1778913299945,48.51,78840.68,0.0,-0.99954,0.0,0.07002]
[1778913300952,48.51,78842.76,0.0,-0.99954,0.0,0.07026]
[1778913301534,48.51,78842.76,0.0,-0.99954,0.0,0.07026]
[1778913301584,48.51,78842.76,0.0,-0.99954,0.0,0.07026]
[1778913301591,48.51,78842.76,0.0,-0.99954,0.0,0.07026]
[1778913301812,48.51,78842.76,0.0,-0.99954,0.0,0.07026]
[1778913301959,48.51,78841.86,0.0,-0.99954,0.0,0.07015]
[1778913305987,48.51,78847.04,0.0,-0.99953,0.0,0.07074]
[1778913306951,48.51,78847.04,0.0,-0.99953,0.0,0.07074]
[1778913307051,48.51,78847.04,0.0,-0.99953,0.0,0.07074]
[1778913307061,48.51,78847.04,0.0,-0.99953,0.0,0.07074]
[1778913307140,48.51,78847.5,0.0,-0.99953,0.0,0.0708]
[1778913314043,48.51,78848.19,0.0,-0.99953,0.0,0.07088]
[1778913319078,48.51,78849.39,0.0,-0.99953,0.0,0.07101]
[1778913319695,48.51,78849.39,0.0,-0.99953,0.0,0.07101]
[1778913319797,48.51,78849.39,0.0,-0.99953,0.0,0.07101]
[1778913319810,48.51,78849.39,0.0,-0.99953,0.0,0.07101]
[1778913320085,48.51,78848.94,0.0,-0.99953,0.0,0.07096]
[1778913325125,48.51,78848.91,0.0,-0.99953,0.0,0.07096]
[1778913331167,48.51,78848.97,0.0,-0.99953,0.0,0.07069]
[1778913337333,48.51,78848.97,0.0,-0.99953,0.0,0.07069]
[1778913337387,48.51,78848.97,0.0,-0.99953,0.0,0.07069]
[1778913337560,48.51,78848.97,0.0,-0.99953,0.0,0.07069]
[1778913337610,48.51,78848.97,0.0,-0.99953,0.0,0.07069]
[1778913343251,48.51,78849.06,0.0,-0.99953,0.0,0.0707]
[1778913345948,48.51,78850.34,0.0,-0.99953,0.0,0.07084]
[1778913346058,48.51,78850.34,0.0,-0.99953,0.0,0.07084]
[1778913346175,48.51,78850.34,0.0,-0.99953,0.0,0.07084]
[1778913346159,48.51,78850.25,0.0,-0.99953,0.0,0.07083]
[1778913346308,48.51,78850.25,0.0,-0.99953,0.0,0.07083]
[1778913349293,48.51,78848.07,0.0,-0.99953,0.0,0.07058]
[1778913350300,48.51,78845.93,0.0,-0.99954,0.0,0.07034]
[1778913351554,48.51,78845.93,0.0,-0.99954,0.0,0.07034]
[1778913351565,48.51,78845.93,0.0,-0.99954,0.0,0.07034]
[1778913351764,48.51,78845.93,0.0,-0.99954,0.0,0.07034]
[1778913351809,48.51,78845.93,0.0,-0.99954,0.0,0.07034]
[1778913351865,48.51,78844.72,0.0,-0.99954,0.0,0.0702]
[1778913362632,48.51,78845.07,0.0,-0.99954,0.0,0.07024]
[1778913362808,48.51,78845.07,0.0,-0.99954,0.0,0.07024]
[1778913362866,48.51,78845.07,0.0,-0.99954,0.0,0.07024]
[1778913363061,48.51,78845.07,0.0,-0.99954,0.0,0.07024]
[1778913363101,48.51,78844.89,0.0,-0.99954,0.0,0.07022]
[1778913367419,48.51,78843.05,0.0,-0.99954,0.0,0.07001]
[1778913368483,48.51,78843.05,0.0,-0.99954,0.0,0.07001]
[1778913368561,48.51,78843.05,0.0,-0.99954,0.0,0.07001]
[1778913368654,48.51,78843.05,0.0,-0.99954,0.0,0.07001]
[1778913368809,48.51,78843.05,0.0,-0.99954,0.0,0.07001]
[1778913368910,48.51,78840.17,0.0,-0.99954,0.0,0.06968]
[1778913375476,48.51,78839.28,0.0,-0.99954,0.0,0.06958]
[1778913377248,48.51,78839.28,0.0,-0.99954,0.0,0.06958]
[1778913377310,48.51,78838.89,0.0,-0.99954,0.0,0.06954]
[1778913377586,48.51,78838.89,0.0,-0.99954,0.0,0.06954]
[1778913377809,48.51,78838.89,0.0,-0.99954,0.0,0.06954]
[1778913377883,48.51,78838.97,0.0,-0.99954,0.0,0.06955]
[1778913378498,48.51,78840.95,0.0,-0.99954,0.0,0.06977]
[1778913383229,48.51,78841.2,0.0,-0.99954,0.0,0.0698]
[1778913383309,48.51,78841.44,0.0,-0.99954,0.0,0.06983]
[1778913383644,48.51,78841.44,0.0,-0.99954,0.0,0.06983]
[1778913383808,48.51,78841.44,0.0,-0.99954,0.0,0.06983]
[1778913383814,48.51,78842.88,0.0,-0.99954,0.0,0.06999]
[1778913388566,48.51,78844.48,0.0,-0.99954,0.0,0.07017]
[1778913392548,48.51,78843.96,0.0,-0.99954,0.0,0.06984]
[1778913392562,48.51,78843.96,0.0,-0.99954,0.0,0.06984]
[1778913393009,48.51,78843.96,0.0,-0.99954,0.0,0.06984]
[1778913393059,48.51,78843.96,0.0,-0.99954,0.0,0.06984]
[1778913393110,48.51,78843.04,0.0,-0.99954,0.0,0.06973]
[1778913400650,48.51,78843.08,0.0,-0.99954,0.0,0.06974]
[1778913401700,48.51,78843.08,0.0,-0.99954,0.0,0.06974]
[1778913401809,48.51,78843.08,0.0,-0.99954,0.0,0.06974]
[1778913401910,48.51,78843.85,0.0,-0.99954,0.0,0.06982]
[1778913402290,48.51,78843.85,0.0,-0.99954,0.0,0.06982]
[1778913402309,48.51,78843.85,0.0,-0.99954,0.0,0.06982]
[1778913406928,48.51,78843.65,0.0,-0.99954,0.0,0.0698]
[1778913407062,48.51,78843.65,0.0,-0.99954,0.0,0.0698]
[1778913407088,48.51,78843.56,0.0,-0.99954,0.0,0.06979]
[1778913409192,48.51,78844.27,0.0,-0.99954,0.0,0.06987]
[1778913409308,48.51,78843.88,0.0,-0.99954,0.0,0.06983]
[1778913414748,48.51,78843.59,0.0,-0.99954,0.0,0.0698]
[1778913419783,48.51,78844.59,0.0,-0.99954,0.0,0.06991]
[1778913420409,48.51,78844.59,0.0,-0.99954,0.0,0.06991]
[1778913420558,48.51,78844.59,0.0,-0.99954,0.0,0.06991]
[1778913420959,48.51,78844.59,0.0,-0.99954,0.0,0.06991]
[1778913421060,48.51,78844.59,0.0,-0.99954,0.0,0.06991]
[1778913421161,48.51,78844.76,0.0,-0.99954,0.0,0.06993]
[1778913422804,48.51,78843.52,0.0,-0.99954,0.0,0.06979]
[1778913426573,48.51,78843.95,0.0,-0.99954,0.0,0.06984]
[1778913426728,48.51,78843.95,0.0,-0.99954,0.0,0.06984]
[1778913426808,48.51,78843.95,0.0,-0.99954,0.0,0.06984]
[1778913426832,48.51,78844.49,0.0,-0.99954,0.0,0.0699]
[1778913431734,48.51,78844.51,0.0,-0.99954,0.0,0.0699]
[1778913431809,48.51,78844.51,0.0,-0.99954,0.0,0.0699]
[1778913431867,48.51,78843.93,0.0,-0.99954,0.0,0.06983]
[1778913434888,48.51,78849.35,0.0,-0.99954,0.0,0.07045]
[1778913436029,48.51,78849.35,0.0,-0.99954,0.0,0.07045]
[1778913436057,48.51,78849.35,0.0,-0.99954,0.0,0.07045]
[1778913436099,48.51,78860.66,0.0,-0.99953,0.0,0.07175]
[1778913436611,48.51,78860.66,0.0,-0.99953,0.0,0.07175]
[1778913436807,48.51,78860.66,0.0,-0.99953,0.0,0.07175]
[1778913436902,48.51,78863.97,0.0,-0.99952,0.0,0.07214]
[1778913441937,48.51,78863.68,0.0,-0.99952,0.0,0.0721]
[1778913442944,48.51,78865.35,0.0,-0.99952,0.0,0.0723]
[1778913447979,48.51,78861.64,0.0,-0.99953,0.0,0.07187]
[1778913449308,48.51,78855.97,0.0,-0.99953,0.0,0.07121]
[1778913449709,48.51,78855.97,0.0,-0.99953,0.0,0.07121]
[1778913449808,48.51,78855.97,0.0,-0.99953,0.0,0.07121]
[1778913451063,48.51,78855.83,0.0,-0.99953,0.0,0.07119]
[1778913451151,48.51,78855.69,0.0,-0.99953,0.0,0.0709]
[1778913457044,48.51,78855.3,0.0,-0.99953,0.0,0.07085]
[1778913465100,48.51,78856.11,0.0,-0.99953,0.0,0.07095]
[1778913465727,48.51,78856.11,0.0,-0.99953,0.0,0.07095]
[1778913465807,48.51,78856.11,0.0,-0.99953,0.0,0.07095]
[1778913473156,48.51,78855.0,0.0,-0.99953,0.0,0.07082]
[1778913474966,48.51,78855.0,0.0,-0.99953,0.0,0.07082]
[1778913475059,48.51,78855.0,0.0,-0.99953,0.0,0.07082]
[1778913478054,48.51,78856.85,0.0,-0.99953,0.0,0.07103]
[1778913478308,48.51,78856.85,0.0,-0.99953,0.0,0.07103]
[1778913478191,48.51,78856.3,0.0,-0.99953,0.0,0.07097]
[1778913483226,48.51,78855.17,0.0,-0.99953,0.0,0.07084]
[1778913489268,48.51,78854.97,0.0,-0.99953,0.0,0.07081]
[1778913489539,48.51,78854.97,0.0,-0.99953,0.0,0.07081]
[1778913489564,48.51,78854.97,0.0,-0.99953,0.0,0.07081]
[1778913496317,48.51,78854.86,0.0,-0.99953,0.0,0.0708]
[1778913497699,48.51,78854.86,0.0,-0.99953,0.0,0.0708]
[1778913497808,48.51,78854.86,0.0,-0.99953,0.0,0.0708]
[1778913499858,48.51,78854.86,0.0,-0.99953,0.0,0.0708]
[1778913500058,48.51,78854.86,0.0,-0.99953,0.0,0.0708]
[1778913503372,48.51,78854.93,0.0,-0.99953,0.0,0.07081]
[1778913508407,48.51,78855.33,0.0,-0.99953,0.0,0.07086]
[1778913511064,48.51,78855.31,0.0,-0.99953,0.0,0.07085]
[1778913511165,48.51,78855.31,0.0,-0.99953,0.0,0.07057]
[1778913516562,48.51,78855.46,0.0,-0.99953,0.0,0.07059]
[1778913516808,48.51,78855.46,0.0,-0.99953,0.0,0.07059]
[1778913516909,48.51,78855.41,0.0,-0.99953,0.0,0.07058]
[1778913518477,48.51,78850.1,0.0,-0.99954,0.0,0.06998]
[1778913519854,48.51,78850.1,0.0,-0.99954,0.0,0.06998]
[1778913520059,48.51,78850.1,0.0,-0.99954,0.0,0.06998]
[1778913520491,48.51,78846.55,0.0,-0.99954,0.0,0.06958]
[1778913523018,48.51,78846.52,0.0,-0.99954,0.0,0.06957]
[1778913523062,48.51,78846.52,0.0,-0.99954,0.0,0.06957]
[1778913524367,48.51,78845.51,0.0,-0.99954,0.0,0.06946]
[1778913524558,48.51,78846.85,0.0,-0.99954,0.0,0.06961]
[1778913524650,48.51,78846.85,0.0,-0.99954,0.0,0.06961]
[1778913530562,48.51,78847.3,0.0,-0.99954,0.0,0.06966]
[1778913541638,48.51,78846.71,0.0,-0.99954,0.0,0.0696]
[1778913543059,48.51,78846.71,0.0,-0.99954,0.0,0.0696]
[1778913545061,48.51,78845.92,0.0,-0.99954,0.0,0.06951]
[1778913545120,48.51,78843.55,0.0,-0.99954,0.0,0.06924]
[1778913545666,48.51,78839.0,0.0,-0.99955,0.0,0.06873]
[1778913546676,48.51,78839.0,0.0,-0.99955,0.0,0.06873]
[1778913546810,48.51,78839.0,0.0,-0.99955,0.0,0.06873]
[1778913546909,48.51,78836.41,0.0,-0.99955,0.0,0.06844]
[1778913550703,48.51,78833.3,0.0,-0.99955,0.0,0.06809]
[1778913557752,48.51,78830.19,0.0,-0.99955,0.0,0.06775]
[1778913558749,48.51,78830.19,0.0,-0.99955,0.0,0.06775]
[1778913558808,48.51,78830.19,0.0,-0.99955,0.0,0.06775]
[1778913558901,48.51,78821.57,0.0,-0.99956,0.0,0.06681]
[1778913559767,48.51,78819.69,0.0,-0.99956,0.0,0.0666]
[1778913564802,48.51,78819.46,0.0,-0.99956,0.0,0.06658]
[1778913569837,48.51,78819.59,0.0,-0.99956,0.0,0.06659]
[1778913571851,48.51,78819.77,0.0,-0.99956,0.0,0.06634]
[1778913576915,48.51,78818.68,0.0,-0.99956,0.0,0.06623]
[1778913577059,48.51,78818.68,0.0,-0.99956,0.0,0.06623]
[1778913578900,48.51,78815.61,0.0,-0.99957,0.0,0.0659]
[1778913579907,48.51,78809.32,0.0,-0.99957,0.0,0.06522]
[1778913583783,48.51,78810.03,0.0,-0.99957,0.0,0.0653]
[1778913583808,48.51,78810.03,0.0,-0.99957,0.0,0.0653]
[1778913584136,48.51,78808.09,0.0,-0.99957,0.0,0.06509]
[1778913589063,48.51,78808.45,0.0,-0.99957,0.0,0.06513]
[1778913589985,48.51,78804.83,0.0,-0.99958,0.0,0.06475]
[1778913593021,48.51,78802.51,0.0,-0.99958,0.0,0.0645]
[1778913594028,48.51,78794.99,0.0,-0.99958,0.0,0.06371]
[1778913595059,48.51,78794.99,0.0,-0.99958,0.0,0.06371]
[1778913595310,48.51,78794.99,0.0,-0.99958,0.0,0.06371]
[1778913595403,48.51,78794.99,0.0,-0.99958,0.0,0.06371]
[1778913595411,48.51,78795.28,0.0,-0.99958,0.0,0.06374]
[1778913595568,48.51,78795.28,0.0,-0.99958,0.0,0.06374]
[1778913598056,48.51,78793.19,0.0,-0.99958,0.0,0.06352]
[1778913600070,48.51,78787.77,0.0,-0.99959,0.0,0.06296]
[1778913603120,48.51,78786.36,0.0,-0.99959,0.0,0.06282]
[1778913603309,48.51,78786.36,0.0,-0.99959,0.0,0.06282]
[1778913603409,48.51,78786.75,0.0,-0.99959,0.0,0.06286]
[1778913603981,48.51,78786.75,0.0,-0.99959,0.0,0.06286]
[1778913604058,48.51,78786.75,0.0,-0.99959,0.0,0.06286]
[1778913605107,48.51,78781.53,0.0,-0.99959,0.0,0.06232]
[1778913606114,48.51,78774.99,0.0,-0.9996,0.0,0.06165]
[1778913607122,48.51,78772.09,0.0,-0.9996,0.0,0.06136]
[1778913609233,48.51,78775.86,0.0,-0.9996,0.0,0.06174]
[1778913610144,48.51,78781.72,0.0,-0.99959,0.0,0.06234]
[1778913611151,48.51,78784.35,0.0,-0.99959,0.0,0.06261]
[1778913611538,48.51,78784.35,0.0,-0.99959,0.0,0.06261]
[1778913611561,48.51,78784.35,0.0,-0.99959,0.0,0.06261]
[1778913612098,48.51,78784.35,0.0,-0.99959,0.0,0.06261]
[1778913612308,48.51,78784.35,0.0,-0.99959,0.0,0.06261]
[1778913612382,48.51,78784.65,0.0,-0.99959,0.0,0.06264]
[1778913618200,48.51,78789.85,0.0,-0.99959,0.0,0.06318]
[1778913619207,48.51,78792.5,0.0,-0.99958,0.0,0.06345]
[1778913621221,48.51,78790.17,0.0,-0.99959,0.0,0.06321]
[1778913622280,48.51,78790.17,0.0,-0.99959,0.0,0.06321]
[1778913622310,48.51,78790.17,0.0,-0.99959,0.0,0.06321]
[1778913622381,48.51,78791.74,0.0,-0.99958,0.0,0.06337]
[1778913622620,48.51,78791.74,0.0,-0.99958,0.0,0.06337]
[1778913622810,48.51,78791.74,0.0,-0.99958,0.0,0.06337]
[1778913628270,48.51,78791.71,0.0,-0.99958,0.0,0.06337]
[1778913630285,48.51,78794.31,0.0,-0.99958,0.0,0.06364]
[1778913631292,48.51,78799.09,0.0,-0.99958,0.0,0.06388]
[1778913634268,48.51,78799.6,0.0,-0.99958,0.0,0.06394]
[1778913634310,48.51,78799.6,0.0,-0.99958,0.0,0.06394]
[1778913634341,48.51,78799.6,0.0,-0.99958,0.0,0.06394]
[1778913634369,48.51,78800.88,0.0,-0.99958,0.0,0.06407]
[1778913634560,48.51,78800.88,0.0,-0.99958,0.0,0.06407]
[1778913635320,48.51,78804.26,0.0,-0.99958,0.0,0.06443]
[1778913638341,48.51,78799.37,0.0,-0.99958,0.0,0.06391]
[1778913639039,48.51,78799.37,0.0,-0.99958,0.0,0.06391]
[1778913639060,48.51,78799.37,0.0,-0.99958,0.0,0.06391]
[1778913639104,48.51,78799.37,0.0,-0.99958,0.0,0.06391]
[1778913639310,48.51,78799.37,0.0,-0.99958,0.0,0.06391]
[1778913639348,48.51,78798.98,0.0,-0.99958,0.0,0.06387]
[1778913644383,48.51,78796.6,0.0,-0.99958,0.0,0.06362]
[1778913645390,48.51,78792.27,0.0,-0.99959,0.0,0.06317]
[1778913647404,48.51,78784.58,0.0,-0.99959,0.0,0.06238]
[1778913648411,48.51,78780.04,0.0,-0.99959,0.0,0.06192]
[1778913649418,48.51,78777.2,0.0,-0.9996,0.0,0.06163]
[1778913651319,48.51,78776.62,0.0,-0.9996,0.0,0.06157]
[1778913651433,48.51,78777.58,0.0,-0.9996,0.0,0.06167]
[1778913651620,48.51,78777.58,0.0,-0.9996,0.0,0.06167]
[1778913651645,48.51,78777.58,0.0,-0.9996,0.0,0.06167]
[1778913651811,48.51,78777.58,0.0,-0.9996,0.0,0.06167]
[1778913657475,48.51,78777.89,0.0,-0.9996,0.0,0.0617]
[1778913660496,48.51,78779.86,0.0,-0.9996,0.0,0.0619]
[1778913661528,48.51,78779.86,0.0,-0.9996,0.0,0.0619]
[1778913661560,48.51,78779.66,0.0,-0.9996,0.0,0.06188]
[1778913661811,48.51,78779.66,0.0,-0.9996,0.0,0.06188]
[1778913662061,48.51,78779.66,0.0,-0.9996,0.0,0.06188]
[1778913662510,48.51,78778.26,0.0,-0.9996,0.0,0.06174]
[1778913663517,48.51,78772.81,0.0,-0.9996,0.0,0.06119]
[1778913664524,48.51,78767.84,0.0,-0.9996,0.0,0.06069]
[1778913665531,48.51,78756.56,0.0,-0.99961,0.0,0.05957]
[1778913666539,48.51,78751.35,0.0,-0.99961,0.0,0.05906]
[1778913667546,48.51,78750.71,0.0,-0.99962,0.0,0.059]
[1778913669714,48.51,78751.33,0.0,-0.99961,0.0,0.05906]
[1778913669809,48.51,78751.33,0.0,-0.99961,0.0,0.05906]
[1778913670129,48.51,78751.33,0.0,-0.99961,0.0,0.05906]
[1778913670308,48.51,78751.33,0.0,-0.99961,0.0,0.05906]
[1778913670328,48.51,78751.17,0.0,-0.99962,0.0,0.05904]
[1778913671574,48.51,78762.1,0.0,-0.99961,0.0,0.06012]
[1778913672581,48.51,78764.79,0.0,-0.99961,0.0,0.06038]
[1778913673588,48.51,78761.08,0.0,-0.99961,0.0,0.06001]
[1778913674595,48.51,78757.67,0.0,-0.99961,0.0,0.05968]
[1778913675602,48.51,78753.84,0.0,-0.99961,0.0,0.0593]
[1778913676909,48.51,78753.84,0.0,-0.99961,0.0,0.0593]
[1778913677059,48.51,78753.84,0.0,-0.99961,0.0,0.0593]
[1778913677126,48.51,78753.84,0.0,-0.99961,0.0,0.0593]
[1778913677311,48.51,78753.84,0.0,-0.99961,0.0,0.0593]
[1778913677373,48.51,78753.57,0.0,-0.99961,0.0,0.05928]
[1778913680637,48.51,78756.5,0.0,-0.99961,0.0,0.05956]
[1778913681644,48.51,78759.34,0.0,-0.99961,0.0,0.05984]
[1778913683554,48.51,78759.34,0.0,-0.99961,0.0,0.05984]
[1778913682653,48.51,78762.08,0.0,-0.99961,0.0,0.06011]
[1778913683809,48.51,78762.08,0.0,-0.99961,0.0,0.06011]
[1778913684268,48.51,78762.08,0.0,-0.99961,0.0,0.06011]
[1778913684308,48.51,78762.08,0.0,-0.99961,0.0,0.06011]
[1778913684409,48.51,78766.53,0.0,-0.9996,0.0,0.06056]
[1778913686682,48.51,78763.38,0.0,-0.99961,0.0,0.06024]
[1778913688977,48.51,78765.13,0.0,-0.99961,0.0,0.06042]
[1778913689062,48.51,78765.13,0.0,-0.99961,0.0,0.06042]
[1778913689263,48.51,78765.13,0.0,-0.99961,0.0,0.06042]
[1778913689310,48.51,78765.13,0.0,-0.99961,0.0,0.06042]
[1778913689364,48.51,78765.19,0.0,-0.99961,0.0,0.06042]
[1778913691446,48.51,78766.1,0.0,-0.9996,0.0,0.06051]
[1778913691562,48.51,78766.1,0.0,-0.9996,0.0,0.06051]
[1778913691547,48.51,78761.82,0.0,-0.99961,0.0,0.05984]
[1778913695747,48.51,78764.44,0.0,-0.99961,0.0,0.0601]
[1778913698323,48.51,78763.46,0.0,-0.99961,0.0,0.06001]
[1778913698561,48.51,78763.46,0.0,-0.99961,0.0,0.06001]
[1778913698374,48.51,78757.03,0.0,-0.99961,0.0,0.05937]
[1778913699775,48.51,78753.91,0.0,-0.99961,0.0,0.05907]
[1778913700782,48.51,78749.79,0.0,-0.99962,0.0,0.05867]
[1778913702852,48.51,78749.88,0.0,-0.99962,0.0,0.05868]
[1778913703060,48.51,78749.88,0.0,-0.99962,0.0,0.05868]
[1778913703105,48.51,78749.88,0.0,-0.99962,0.0,0.05868]
[1778913703307,48.51,78749.88,0.0,-0.99962,0.0,0.05868]
[1778913703372,48.51,78749.8,0.0,-0.99962,0.0,0.05867]
[1778913703803,48.51,78747.11,0.0,-0.99962,0.0,0.05841]
[1778913704810,48.51,78744.22,0.0,-0.99962,0.0,0.05813]
[1778913707159,48.51,78744.52,0.0,-0.99962,0.0,0.05816]
[1778913707310,48.51,78744.52,0.0,-0.99962,0.0,0.05816]
[1778913707414,48.51,78744.52,0.0,-0.99962,0.0,0.05816]
[1778913707564,48.51,78744.52,0.0,-0.99962,0.0,0.05816]
[1778913707515,48.51,78744.84,0.0,-0.99962,0.0,0.05819]
[1778913707831,48.51,78741.93,0.0,-0.99962,0.0,0.05791]
[1778913708838,48.51,78738.62,0.0,-0.99963,0.0,0.05759]
[1778913710852,48.51,78731.84,0.0,-0.99963,0.0,0.05695]
[1778913711859,48.51,78736.97,0.0,-0.99963,0.0,0.05744]
[1778913712879,48.51,78736.97,0.0,-0.99963,0.0,0.05744]
[1778913713061,48.51,78736.97,0.0,-0.99963,0.0,0.05744]
[1778913713133,48.51,78736.97,0.0,-0.99963,0.0,0.05744]
[1778913713310,48.51,78736.97,0.0,-0.99963,0.0,0.05744]
[1778913713341,48.51,78738.05,0.0,-0.99963,0.0,0.05754]
[1778913718908,48.51,78737.74,0.0,-0.99963,0.0,0.05751]
[1778913722912,48.51,78737.31,0.0,-0.99963,0.0,0.05747]
[1778913723060,48.51,78737.31,0.0,-0.99963,0.0,0.05747]
[1778913723159,48.51,78736.8,0.0,-0.99963,0.0,0.05742]
[1778913723891,48.51,78736.8,0.0,-0.99963,0.0,0.05742]
[1778913724059,48.51,78736.8,0.0,-0.99963,0.0,0.05742]
[1778913727286,48.51,78736.66,0.0,-0.99963,0.0,0.05741]
[1778913727311,48.51,78736.66,0.0,-0.99963,0.0,0.05741]
[1778913727459,48.51,78736.66,0.0,-0.99963,0.0,0.05741]
[1778913727567,48.51,78736.66,0.0,-0.99963,0.0,0.05741]
[1778913727560,48.51,78732.85,0.0,-0.99963,0.0,0.05705]
[1778913733006,48.51,78733.28,0.0,-0.99963,0.0,0.05709]
[1778913734013,48.51,78729.53,0.0,-0.99963,0.0,0.05673]
[1778913735020,48.51,78725.51,0.0,-0.99963,0.0,0.05636]
[1778913737087,48.51,78725.71,0.0,-0.99963,0.0,0.05638]
[1778913737310,48.51,78725.71,0.0,-0.99963,0.0,0.05638]
[1778913737412,48.51,78726.59,0.0,-0.99963,0.0,0.05646]
[1778913737648,48.51,78726.59,0.0,-0.99963,0.0,0.05646]
[1778913737808,48.51,78726.59,0.0,-0.99963,0.0,0.05646]
[1778913740664,48.51,78726.43,0.0,-0.99963,0.0,0.05644]
[1778913740816,48.51,78726.43,0.0,-0.99963,0.0,0.05644]
[1778913741571,48.51,78726.43,0.0,-0.99963,0.0,0.05644]
[1778913741062,48.51,78723.86,0.0,-0.99963,0.0,0.0562]
[1778913741808,48.51,78723.86,0.0,-0.99963,0.0,0.0562]
[1778913742069,48.51,78720.15,0.0,-0.99964,0.0,0.05586]
[1778913746131,48.51,78720.18,0.0,-0.99964,0.0,0.05586]
[1778913746311,48.51,78720.18,0.0,-0.99964,0.0,0.05586]
[1778913753146,48.51,78720.34,0.0,-0.99964,0.0,0.05565]
[1778913755163,48.51,78726.94,0.0,-0.99963,0.0,0.05626]
[1778913757175,48.51,78725.59,0.0,-0.99964,0.0,0.05613]
[1778913757776,48.51,78725.59,0.0,-0.99964,0.0,0.05613]
[1778913757809,48.51,78725.59,0.0,-0.99964,0.0,0.05613]
[1778913758093,48.51,78725.59,0.0,-0.99964,0.0,0.05613]
[1778913758308,48.51,78725.59,0.0,-0.99964,0.0,0.05613]
[1778913758345,48.51,78724.89,0.0,-0.99964,0.0,0.05607]
[1778913764227,48.51,78724.67,0.0,-0.99964,0.0,0.05605]
[1778913765469,48.51,78724.67,0.0,-0.99964,0.0,0.05605]
[1778913765561,48.51,78724.67,0.0,-0.99964,0.0,0.05605]
[1778913765662,48.51,78724.27,0.0,-0.99964,0.0,0.05601]
[1778913765865,48.51,78724.27,0.0,-0.99964,0.0,0.05601]
[1778913766065,48.51,78724.27,0.0,-0.99964,0.0,0.05601]
[1778913767248,48.51,78720.79,0.0,-0.99964,0.0,0.05569]
[1778913768220,48.51,78720.79,0.0,-0.99964,0.0,0.05569]
[1778913768310,48.51,78720.79,0.0,-0.99964,0.0,0.05569]
[1778913768321,48.51,78716.65,0.0,-0.99964,0.0,0.05531]
[1778913770220,48.51,78717.31,0.0,-0.99964,0.0,0.05537]
[1778913770309,48.51,78717.31,0.0,-0.99964,0.0,0.05537]
[1778913772283,48.51,78719.82,0.0,-0.99964,0.0,0.0556]
[1778913777318,48.51,78719.6,0.0,-0.99964,0.0,0.05558]
[1778913781182,48.51,78718.96,0.0,-0.99964,0.0,0.05552]
[1778913781308,48.51,78718.96,0.0,-0.99964,0.0,0.05552]
[1778913781590,48.51,78718.96,0.0,-0.99964,0.0,0.05552]
[1778913781642,48.51,78716.8,0.0,-0.99964,0.0,0.05532]
[1778913781811,48.51,78716.8,0.0,-0.99964,0.0,0.05532]
[1778913791416,48.51,78717.9,0.0,-0.99964,0.0,0.05542]
[1778913792423,48.51,78721.09,0.0,-0.99964,0.0,0.05572]
[1778913793430,48.51,78723.39,0.0,-0.99964,0.0,0.05593]
[1778913794527,48.51,78723.39,0.0,-0.99964,0.0,0.05593]
[1778913794564,48.51,78723.39,0.0,-0.99964,0.0,0.05593]
[1778913794624,48.51,78725.36,0.0,-0.99964,0.0,0.05611]
[1778913794955,48.51,78725.36,0.0,-0.99964,0.0,0.05611]
[1778913795059,48.51,78725.36,0.0,-0.99964,0.0,0.05611]
[1778913798449,48.51,78726.54,0.0,-0.99963,0.0,0.05622]
[1778913798564,48.51,78726.54,0.0,-0.99963,0.0,0.05622]
[1778913799502,48.51,78727.8,0.0,-0.99963,0.0,0.05634]
[1778913799559,48.51,78727.8,0.0,-0.99963,0.0,0.05634]
[1778913799601,48.51,78727.58,0.0,-0.99963,0.0,0.05632]
[1778913804507,48.51,78721.61,0.0,-0.99964,0.0,0.05576]
[1778913805514,48.51,78714.91,0.0,-0.99964,0.0,0.05515]
[1778913805937,48.51,78714.91,0.0,-0.99964,0.0,0.05515]
[1778913806058,48.51,78714.91,0.0,-0.99964,0.0,0.05515]
[1778913806485,48.51,78714.91,0.0,-0.99964,0.0,0.05515]
[1778913806563,48.51,78714.91,0.0,-0.99964,0.0,0.05515]
[1778913806658,48.51,78713.93,0.0,-0.99964,0.0,0.05506]
[1778913814582,48.51,78714.09,0.0,-0.99964,0.0,0.05484]
[1778913819617,48.51,78713.53,0.0,-0.99964,0.0,0.05479]
[1778913823581,48.51,78713.79,0.0,-0.99964,0.0,0.05482]
[1778913823618,48.51,78713.79,0.0,-0.99964,0.0,0.05482]
[1778913823808,48.51,78713.79,0.0,-0.99964,0.0,0.05482]
[1778913824035,48.51,78713.79,0.0,-0.99964,0.0,0.05482]
[1778913824060,48.51,78713.79,0.0,-0.99964,0.0,0.05482]
[1778913824652,48.51,78713.71,0.0,-0.99964,0.0,0.05481]
[1778913826666,48.51,78708.96,0.0,-0.99965,0.0,0.05438]
[1778913827354,48.51,78708.96,0.0,-0.99965,0.0,0.05438]
[1778913827561,48.51,78708.96,0.0,-0.99965,0.0,0.05438]
[1778913828152,48.51,78707.79,0.0,-0.99965,0.0,0.05427]
[1778913828309,48.51,78707.79,0.0,-0.99965,0.0,0.05427]
[1778913828680,48.51,78707.69,0.0,-0.99965,0.0,0.05426]
[1778913833715,48.51,78708.13,0.0,-0.99965,0.0,0.0543]
[1778913838750,48.51,78708.13,0.0,-0.99965,0.0,0.0543]
[1778913843588,48.51,78707.64,0.0,-0.99965,0.0,0.05426]
[1778913843810,48.51,78707.56,0.0,-0.99965,0.0,0.05425]
[1778913844792,48.51,78713.82,0.0,-0.99964,0.0,0.05482]
[1778913847813,48.51,78710.19,0.0,-0.99965,0.0,0.05449]
[1778913849736,48.51,78710.19,0.0,-0.99965,0.0,0.05449]
[1778913849810,48.51,78709.13,0.0,-0.99965,0.0,0.05439]
[1778913850396,48.51,78709.13,0.0,-0.99965,0.0,0.05439]
[1778913850559,48.51,78709.13,0.0,-0.99965,0.0,0.05439]
[1778913850655,48.51,78708.68,0.0,-0.99965,0.0,0.05435]
[1778913855869,48.51,78708.82,0.0,-0.99965,0.0,0.05436]
[1778913860904,48.51,78708.8,0.0,-0.99965,0.0,0.05436]
[1778913862242,48.51,78708.8,0.0,-0.99965,0.0,0.05436]
[1778913862309,48.51,78708.8,0.0,-0.99965,0.0,0.05436]
[1778913864932,48.51,78710.51,0.0,-0.99965,0.0,0.05452]
[1778913867309,48.51,78711.25,0.0,-0.99965,0.0,0.05459]
[1778913867562,48.51,78711.25,0.0,-0.99965,0.0,0.05459]
[1778913870415,48.51,78712.39,0.0,-0.99964,0.0,0.05469]
[1778913870562,48.51,78712.39,0.0,-0.99964,0.0,0.05469]
[1778913870663,48.51,78713.13,0.0,-0.99964,0.0,0.05476]
[1778913872988,48.51,78714.36,0.0,-0.99965,0.0,0.05464]
[1778913874108,48.51,78714.36,0.0,-0.99965,0.0,0.05464]
[1778913874310,48.51,78714.36,0.0,-0.99965,0.0,0.05464]
[1778913874395,48.51,78715.92,0.0,-0.99964,0.0,0.05478]
[1778913875008,48.51,78714.16,0.0,-0.99965,0.0,0.05462]
[1778913877881,48.51,78713.72,0.0,-0.99965,0.0,0.05458]
[1778913878068,48.51,78713.72,0.0,-0.99965,0.0,0.05458]
[1778913879496,48.51,78714.32,0.0,-0.99965,0.0,0.05464]
[1778913879570,48.51,78714.32,0.0,-0.99965,0.0,0.05464]
[1778913879597,48.51,78713.75,0.0,-0.99965,0.0,0.05459]
[1778913886084,48.51,78713.31,0.0,-0.99965,0.0,0.05455]
[1778913891118,48.51,78713.39,0.0,-0.99965,0.0,0.05455]
[1778913892638,48.51,78713.39,0.0,-0.99965,0.0,0.05455]
[1778913892810,48.51,78713.29,0.0,-0.99965,0.0,0.05454]
[1778913898167,48.51,78713.44,0.0,-0.99965,0.0,0.05456]
[1778913903202,48.51,78713.92,0.0,-0.99965,0.0,0.0546]
[1778913906145,48.51,78713.92,0.0,-0.99965,0.0,0.0546]
[1778913906265,48.51,78713.92,0.0,-0.99965,0.0,0.0546]
[1778913906308,48.51,78713.92,0.0,-0.99965,0.0,0.0546]
[1778913906314,48.51,78713.92,0.0,-0.99965,0.0,0.0546]
[1778913908237,48.51,78716.4,0.0,-0.99964,0.0,0.05483]
[1778913910605,48.51,78716.42,0.0,-0.99964,0.0,0.05483]
[1778913910735,48.51,78716.42,0.0,-0.99964,0.0,0.05483]
[1778913910808,48.51,78716.42,0.0,-0.99964,0.0,0.05483]
[1778913910706,48.51,78716.42,0.0,-0.99964,0.0,0.05483]
[1778913911258,48.51,78716.56,0.0,-0.99964,0.0,0.05484]
[1778913916293,48.51,78719.63,0.0,-0.99964,0.0,0.05512]
[1778913917300,48.51,78722.18,0.0,-0.99964,0.0,0.05536]
[1778913918163,48.51,78722.18,0.0,-0.99964,0.0,0.05536]
[1778913918311,48.51,78722.18,0.0,-0.99964,0.0,0.05536]
[1778913918343,48.51,78723.49,0.0,-0.99964,0.0,0.05548]
[1778913918911,48.51,78723.49,0.0,-0.99964,0.0,0.05548]
[1778913919064,48.51,78723.49,0.0,-0.99964,0.0,0.05548]
[1778913921328,48.51,78725.2,0.0,-0.99964,0.0,0.05564]
[1778913924954,48.51,78725.19,0.0,-0.99964,0.0,0.05563]
[1778913925058,48.51,78725.19,0.0,-0.99964,0.0,0.05563]
[1778913925241,48.51,78725.19,0.0,-0.99964,0.0,0.05563]
[1778913925309,48.51,78725.19,0.0,-0.99964,0.0,0.05563]
[1778913925356,48.51,78725.38,0.0,-0.99964,0.0,0.05565]
[1778913932405,48.51,78725.44,0.0,-0.99964,0.0,0.05543]
[1778913933889,48.51,78725.66,0.0,-0.99964,0.0,0.05545]
[1778913934059,48.51,78725.66,0.0,-0.99964,0.0,0.05545]
[1778913934769,48.51,78725.66,0.0,-0.99964,0.0,0.05545]
[1778913934808,48.51,78725.66,0.0,-0.99964,0.0,0.05545]
[1778913934419,48.51,78725.75,0.0,-0.99964,0.0,0.05546]
[1778913936433,48.51,78728.36,0.0,-0.99964,0.0,0.0557]
[1778913938447,48.51,78729.6,0.0,-0.99964,0.0,0.05581]
[1778913938861,48.51,78729.6,0.0,-0.99964,0.0,0.05581]
[1778913939058,48.51,78729.6,0.0,-0.99964,0.0,0.05581]
[1778913939559,48.51,78729.6,0.0,-0.99964,0.0,0.05581]
[1778913939661,48.51,78730.6,0.0,-0.99964,0.0,0.05591]
[1778913946503,48.51,78731.74,0.0,-0.99964,0.0,0.05601]
[1778913947161,48.51,78731.74,0.0,-0.99964,0.0,0.05601]
[1778913947307,48.51,78731.74,0.0,-0.99964,0.0,0.05601]
[1778913947510,48.51,78731.63,0.0,-0.99964,0.0,0.056]
[1778913948250,48.51,78731.63,0.0,-0.99964,0.0,0.056]
[1778913948308,48.51,78731.63,0.0,-0.99964,0.0,0.056]
[1778913951538,48.51,78734.81,0.0,-0.99963,0.0,0.0563]
[1778913952809,48.51,78734.81,0.0,-0.99963,0.0,0.0563]
[1778913952850,48.51,78738.8,0.0,-0.99963,0.0,0.05667]
[1778913953058,48.51,78738.8,0.0,-0.99963,0.0,0.05667]
[1778913953428,48.51,78738.8,0.0,-0.99963,0.0,0.05667]
[1778913953563,48.51,78738.8,0.0,-0.99963,0.0,0.05667]
[1778913953668,48.51,78740.24,0.0,-0.99963,0.0,0.05681]
[1778913955841,48.51,78741.17,0.0,-0.99963,0.0,0.05689]
[1778913955854,48.51,78743.87,0.0,-0.99963,0.0,0.05715]
[1778913956058,48.51,78743.87,0.0,-0.99963,0.0,0.05715]
[1778913956583,48.51,78744.03,0.0,-0.99963,0.0,0.05717]
[1778913958597,48.51,78741.26,0.0,-0.99963,0.0,0.0569]
[1778913963632,48.51,78740.67,0.0,-0.99963,0.0,0.05685]
[1778913964639,48.51,78735.14,0.0,-0.99963,0.0,0.05633]
[1778913965875,48.51,78735.14,0.0,-0.99963,0.0,0.05633]
[1778913965646,48.51,78733.33,0.0,-0.99963,0.0,0.05616]
[1778913966059,48.51,78733.33,0.0,-0.99963,0.0,0.05616]
[1778913968773,48.51,78734.33,0.0,-0.99963,0.0,0.05625]
[1778913968813,48.51,78734.33,0.0,-0.99963,0.0,0.05625]
[1778913969674,48.51,78732.11,0.0,-0.99964,0.0,0.05605]
[1778913974709,48.51,78732.95,0.0,-0.99963,0.0,0.05612]
[1778913976496,48.51,78733.0,0.0,-0.99963,0.0,0.05613]
[1778913976561,48.51,78733.0,0.0,-0.99963,0.0,0.05613]
[1778913978737,48.51,78736.17,0.0,-0.99963,0.0,0.05642]
[1778913979564,48.51,78736.17,0.0,-0.99963,0.0,0.05642]
[1778913979760,48.51,78736.17,0.0,-0.99963,0.0,0.05642]
[1778913979808,48.51,78736.17,0.0,-0.99963,0.0,0.05642]
[1778913979768,48.51,78739.58,0.0,-0.99963,0.0,0.05675]
[1778913984779,48.51,78739.61,0.0,-0.99963,0.0,0.05675]
[1778913989814,48.51,78739.59,0.0,-0.99963,0.0,0.05675]
[1778913994849,48.51,78739.09,0.0,-0.99963,0.0,0.05647]
[1778913995908,48.51,78739.09,0.0,-0.99963,0.0,0.05647]
[1778913996058,48.51,78739.28,0.0,-0.99963,0.0,0.05648]
[1778913999146,48.51,78738.31,0.0,-0.99963,0.0,0.05639]
[1778913999308,48.51,78738.31,0.0,-0.99963,0.0,0.05639]
[1778913999884,48.51,78738.46,0.0,-0.99963,0.0,0.05641]
[1778914003913,48.51,78741.1,0.0,-0.99963,0.0,0.05665]
[1778914004405,48.51,78741.1,0.0,-0.99963,0.0,0.05665]
[1778914004560,48.51,78741.1,0.0,-0.99963,0.0,0.05665]
[1778914005927,48.51,78743.93,0.0,-0.99963,0.0,0.05692]
[1778914009547,48.51,78744.12,0.0,-0.99963,0.0,0.05694]
[1778914009571,48.51,78744.12,0.0,-0.99963,0.0,0.05694]
[1778914009955,48.51,78746.15,0.0,-0.99963,0.0,0.05713]
[1778914011239,48.51,78746.15,0.0,-0.99963,0.0,0.05713]
[1778914011309,48.51,78746.15,0.0,-0.99963,0.0,0.05713]
[1778914011337,48.51,78746.2,0.0,-0.99963,0.0,0.05714]
[1778914017004,48.51,78747.23,0.0,-0.99963,0.0,0.05723]
[1778914022039,48.51,78749.32,0.0,-0.99963,0.0,0.05743]
[1778914023279,48.51,78749.32,0.0,-0.99963,0.0,0.05743]
[1778914023309,48.51,78749.32,0.0,-0.99963,0.0,0.05743]
[1778914031103,48.51,78748.93,0.0,-0.99963,0.0,0.05739]
[1778914036137,48.51,78749.19,0.0,-0.99963,0.0,0.05742]
[1778914037117,48.51,78749.19,0.0,-0.99963,0.0,0.05742]
[1778914037309,48.51,78749.19,0.0,-0.99963,0.0,0.05742]
[1778914037379,48.51,78745.79,0.0,-0.99963,0.0,0.0571]
[1778914038151,48.51,78737.12,0.0,-0.99963,0.0,0.05628]
[1778914039158,48.51,78737.79,0.0,-0.99963,0.0,0.05634]
[1778914041391,48.51,78736.65,0.0,-0.99963,0.0,0.05624]
[1778914041559,48.51,78736.65,0.0,-0.99963,0.0,0.05624]
[1778914041660,48.51,78724.68,0.0,-0.99964,0.0,0.05513]
[1778914042179,48.51,78720.62,0.0,-0.99964,0.0,0.05476]
[1778914045540,48.51,78720.87,0.0,-0.99964,0.0,0.05478]
[1778914045559,48.51,78720.87,0.0,-0.99964,0.0,0.05478]
[1778914045661,48.51,78720.69,0.0,-0.99964,0.0,0.05476]
[1778914049022,48.51,78719.09,0.0,-0.99965,0.0,0.05462]
[1778914049058,48.51,78719.09,0.0,-0.99965,0.0,0.05462]
[1778914049228,48.51,78716.0,0.0,-0.99965,0.0,0.05434]
[1778914054265,48.51,78715.12,0.0,-0.99965,0.0,0.05403]
[1778914059298,48.51,78714.4,0.0,-0.99965,0.0,0.05397]
[1778914061881,48.51,78714.4,0.0,-0.99965,0.0,0.05397]
[1778914061312,48.51,78717.88,0.0,-0.99965,0.0,0.05428]
[1778914062057,48.51,78717.88,0.0,-0.99965,0.0,0.05428]
[1778914062319,48.51,78719.95,0.0,-0.99965,0.0,0.05447]
[1778914063668,48.51,78719.95,0.0,-0.99965,0.0,0.05447]
[1778914063809,48.51,78719.95,0.0,-0.99965,0.0,0.05447]
[1778914064333,48.51,78724.81,0.0,-0.99964,0.0,0.05491]
[1778914067091,48.51,78725.78,0.0,-0.99964,0.0,0.055]
[1778914067308,48.51,78725.78,0.0,-0.99964,0.0,0.055]
[1778914067354,48.51,78725.94,0.0,-0.99964,0.0,0.05502]
[1778914072389,48.51,78725.01,0.0,-0.99964,0.0,0.05493]
[1778914076417,48.51,78718.21,0.0,-0.99965,0.0,0.05431]
[1778914077424,48.51,78714.28,0.0,-0.99965,0.0,0.05396]
[1778914081452,48.51,78711.35,0.0,-0.99965,0.0,0.0537]
[1778914082459,48.51,78707.38,0.0,-0.99965,0.0,0.05334]
[1778914083466,48.51,78700.5,0.0,-0.99966,0.0,0.05273]
[1778914084473,48.51,78695.72,0.0,-0.99966,0.0,0.05231]
[1778914088501,48.51,78703.4,0.0,-0.99966,0.0,0.05299]
[1778914089508,48.51,78707.07,0.0,-0.99965,0.0,0.05331]
[1778914091522,48.51,78704.8,0.0,-0.99966,0.0,0.05311]
[1778914095550,48.51,78702.62,0.0,-0.99966,0.0,0.05292]
[1778914100585,48.51,78703.87,0.0,-0.99966,0.0,0.05303]
[1778914105623,48.51,78702.06,0.0,-0.99966,0.0,0.05287]
[1778914108644,48.51,78699.74,0.0,-0.99966,0.0,0.05266]
[1778914112672,48.51,78699.69,0.0,-0.99966,0.0,0.05244]
[1778914117707,48.51,78699.61,0.0,-0.99966,0.0,0.05243]
[1778914122742,48.51,78698.6,0.0,-0.99966,0.0,0.05234]
[1778914127777,48.51,78698.39,0.0,-0.99966,0.0,0.05233]
[1778914132812,48.51,78697.8,0.0,-0.99966,0.0,0.05227]
[1778914133819,48.51,78700.39,0.0,-0.99966,0.0,0.0525]
[1778914138854,48.51,78695.77,0.0,-0.99966,0.0,0.0521]
[1778914143890,48.51,78694.27,0.0,-0.99966,0.0,0.05197]
[1778914148925,48.51,78693.4,0.0,-0.99966,0.0,0.05189]
[1778914153960,48.51,78694.14,0.0,-0.99966,0.0,0.05196]
[1778914161009,48.51,78694.28,0.0,-0.99966,0.0,0.05197]
[1778914166044,48.51,78697.18,0.0,-0.99966,0.0,0.05222]
[1778914171079,48.51,78698.75,0.0,-0.99966,0.0,0.05214]
[1778914173095,48.51,78696.24,0.0,-0.99966,0.0,0.05192]
[1778914176116,48.51,78693.79,0.0,-0.99966,0.0,0.05171]
[1778914179137,48.51,78691.06,0.0,-0.99967,0.0,0.05147]
[1778914181073,48.51,78691.06,0.0,-0.99967,0.0,0.05147]
[1778914181309,48.51,78690.43,0.0,-0.99967,0.0,0.05142]
[1778914181409,48.51,78685.97,0.0,-0.99967,0.0,0.05103]
[1778914182158,48.51,78683.13,0.0,-0.99967,0.0,0.05079]
[1778914183848,48.51,78683.13,0.0,-0.99967,0.0,0.05079]
[1778914183920,48.51,78683.68,0.0,-0.99967,0.0,0.05084]
[1778914184181,48.51,78660.53,0.0,-0.99968,0.0,0.0489]
[1778914185192,48.51,78636.99,0.0,-0.9997,0.0,0.047]
[1778914186195,48.51,78638.14,0.0,-0.9997,0.0,0.04709]
[1778914187621,48.51,78638.14,0.0,-0.9997,0.0,0.04709]
[1778914187710,48.51,78638.96,0.0,-0.9997,0.0,0.04715]
[1778914188212,48.51,78638.96,0.0,-0.9997,0.0,0.04715]
[1778914188265,48.51,78619.52,0.0,-0.99971,0.0,0.04563]
[1778914189223,48.51,78594.54,0.0,-0.99972,0.0,0.04373]
[1778914190230,48.51,78589.83,0.0,-0.99972,0.0,0.04338]
[1778914191954,48.51,78589.83,0.0,-0.99972,0.0,0.04338]
[1778914192046,48.51,78594.08,0.0,-0.99972,0.0,0.0437]
[1778914192244,48.51,78596.05,0.0,-0.99972,0.0,0.04384]
[1778914193251,48.51,78589.76,0.0,-0.99972,0.0,0.04338]
[1778914194258,48.51,78582.92,0.0,-0.99973,0.0,0.04288]
[1778914195713,48.51,78582.92,0.0,-0.99973,0.0,0.04288]
[1778914196273,48.51,78578.06,0.0,-0.99973,0.0,0.04252]
[1778914197280,48.51,78573.5,0.0,-0.99973,0.0,0.04219]
[1778914199723,48.51,78572.59,0.0,-0.99973,0.0,0.04213]
[1778914199816,48.51,78570.02,0.0,-0.99973,0.0,0.04194]
[1778914200306,48.51,78568.05,0.0,-0.99973,0.0,0.0418]
[1778914201313,48.51,78557.79,0.0,-0.99974,0.0,0.04107]
[1778914202320,48.51,78553.64,0.0,-0.99974,0.0,0.04078]
[1778914207355,48.51,78553.65,0.0,-0.99974,0.0,0.04078]
[1778914212622,48.51,78553.79,0.0,-0.99974,0.0,0.04079]
[1778914212807,48.51,78553.79,0.0,-0.99974,0.0,0.04079]
[1778914217797,48.51,78554.75,0.0,-0.99974,0.0,0.04086]
[1778914217880,48.51,78550.95,0.0,-0.99974,0.0,0.0406]
[1778914218638,48.51,78550.95,0.0,-0.99974,0.0,0.0406]
[1778914218679,48.51,78505.32,0.0,-0.99976,0.0,0.03754]
[1778914219442,48.51,78465.87,0.0,-0.99978,0.0,0.03506]
[1778914220449,48.51,78466.67,0.0,-0.99978,0.0,0.03511]
[1778914221810,48.51,78466.67,0.0,-0.99978,0.0,0.03511]
[1778914221900,48.51,78447.57,0.0,-0.99979,0.0,0.03396]
[1778914222463,48.51,78436.25,0.0,-0.99979,0.0,0.0333]
[1778914223816,48.51,78436.25,0.0,-0.99979,0.0,0.0333]
[1778914223879,48.51,78435.25,0.0,-0.99979,0.0,0.03324]
[1778914224477,48.51,78440.65,0.0,-0.99979,0.0,0.03356]
[1778914225819,48.51,78440.65,0.0,-0.99979,0.0,0.03356]
[1778914226078,48.51,78440.65,0.0,-0.99979,0.0,0.03356]
[1778914226129,48.51,78448.42,0.0,-0.99979,0.0,0.03401]
[1778914226491,48.51,78454.63,0.0,-0.99978,0.0,0.03438]
[1778914227498,48.51,78456.5,0.0,-0.99978,0.0,0.03449]
[1778914229901,48.51,78457.33,0.0,-0.99978,0.0,0.03454]
[1778914230002,48.51,78463.04,0.0,-0.99978,0.0,0.03489]
[1778914230524,48.51,78486.67,0.0,-0.99977,0.0,0.03635]
[1778914231530,48.56,78496.39,0.0,-0.99976,0.0,0.03725]
[1778914232537,48.61,78494.91,0.0,-0.99976,0.0,0.03762]
[1778914233918,48.61,78494.91,0.0,-0.99976,0.0,0.03762]
[1778914233924,48.66,78495.64,0.0,-0.99976,0.0,0.03813]
[1778914234551,48.67,78507.13,0.0,-0.99975,0.0,0.03905]
[1778914236069,48.67,78507.13,0.0,-0.99975,0.0,0.03905]
[1778914236164,48.69,78516.0,0.0,-0.99975,0.0,0.03978]
[1778914236565,48.74,78523.16,0.0,-0.99974,0.0,0.04077]
[1778914238071,48.74,78523.16,0.0,-0.99974,0.0,0.04077]
[1778914238136,48.79,78528.47,0.0,-0.99973,0.0,0.04165]
[1778914238579,48.84,78521.93,0.0,-0.99973,0.0,0.0417]
[1778914239586,48.84,78524.54,0.0,-0.99973,0.0,0.04197]
[1778914242059,48.89,78525.57,0.0,-0.99973,0.0,0.04256]
[1778914243614,49.04,78528.88,0.0,-0.99971,0.0,0.04443]
[1778914244621,49.1,78531.19,0.0,-0.99971,0.0,0.04515]
[1778914246640,49.2,78535.58,0.0,-0.9997,0.0,0.04663]
[1778914247646,49.25,78538.42,0.0,-0.99969,0.0,0.04743]
[1778914248653,49.3,78545.06,0.0,-0.99969,0.0,0.04856]
[1778914249660,49.35,78542.45,0.0,-0.99968,0.0,0.04895]
[1778914252069,49.41,78543.47,0.0,-0.99968,0.0,0.04964]
[1778914252145,49.46,78544.41,0.0,-0.99967,0.0,0.05034]
[1778914253688,49.46,78547.86,0.0,-0.99967,0.0,0.05069]
[1778914254695,49.46,78550.89,0.0,-0.99967,0.0,0.05094]
[1778914256064,49.46,78550.89,0.0,-0.99967,0.0,0.05094]
[1778914256164,49.46,78554.47,0.0,-0.99967,0.0,0.05124]
[1778914258572,49.46,78554.21,0.0,-0.99967,0.0,0.05122]
[1778914258723,49.46,78556.64,0.0,-0.99967,0.0,0.05143]
[1778914263758,49.46,78560.54,0.0,-0.99966,0.0,0.05176]
[1778914264765,49.46,78563.17,0.0,-0.99966,0.0,0.05198]
[1778914266071,49.46,78563.17,0.0,-0.99966,0.0,0.05198]
[1778914266166,49.46,78568.21,0.0,-0.99966,0.0,0.05241]
[1778914266780,49.46,78570.64,0.0,-0.99966,0.0,0.05262]
[1778914267787,49.46,78580.13,0.0,-0.99965,0.0,0.05345]
[1778914268794,49.46,78586.39,0.0,-0.99965,0.0,0.054]
[1778914271815,49.46,78591.69,0.0,-0.99964,0.0,0.05447]
[1778914272822,49.46,78599.17,0.0,-0.99964,0.0,0.05514]
[1778914273829,49.46,78600.73,0.0,-0.99964,0.0,0.05529]
[1778914275843,49.46,78598.3,0.0,-0.99964,0.0,0.05507]
[1778914278864,49.46,78595.02,0.0,-0.99964,0.0,0.05477]
[1778914281885,49.46,78584.09,0.0,-0.99965,0.0,0.0538]
[1778914282892,49.46,78574.99,0.0,-0.99966,0.0,0.053]
[1778914283899,49.46,78574.6,0.0,-0.99966,0.0,0.05297]
[1778914284906,49.46,78583.08,0.0,-0.99965,0.0,0.05371]
[1778914285396,49.46,78583.08,0.0,-0.99965,0.0,0.05371]
[1778914285913,49.46,78592.8,0.0,-0.99964,0.0,0.05457]
[1778914286920,49.46,78591.12,0.0,-0.99965,0.0,0.05442]
[1778914287564,49.46,78591.12,0.0,-0.99965,0.0,0.05442]
[1778914287927,49.46,78588.94,0.0,-0.99965,0.0,0.05423]
[1778914290948,49.46,78592.08,0.0,-0.99964,0.0,0.05451]
[1778914292962,49.46,78588.82,0.0,-0.99965,0.0,0.05399]
[1778914293969,49.46,78590.31,0.0,-0.99965,0.0,0.05412]
[1778914295083,49.46,78590.31,0.0,-0.99965,0.0,0.05412]
[1778914295096,49.46,78588.42,0.0,-0.99965,0.0,0.05396]
[1778914295310,49.46,78588.42,0.0,-0.99965,0.0,0.05396]
[1778914295983,49.46,78583.24,0.0,-0.99965,0.0,0.0535]
[1778914296990,49.46,78581.71,0.0,-0.99965,0.0,0.05337]
[1778914300013,49.46,78583.41,0.0,-0.99965,0.0,0.05351]
[1778914301020,49.46,78588.53,0.0,-0.99965,0.0,0.05397]
[1778914302027,49.46,78592.66,0.0,-0.99965,0.0,0.05433]
[1778914305048,49.46,78595.46,0.0,-0.99964,0.0,0.05458]
[1778914307062,49.46,78591.68,0.0,-0.99965,0.0,0.05425]
[1778914309076,49.46,78585.86,0.0,-0.99965,0.0,0.05373]
[1778914310083,49.46,78583.02,0.0,-0.99965,0.0,0.05348]
[1778914313106,49.46,78581.42,0.0,-0.99965,0.0,0.05334]
[1778914318141,49.46,78582.38,0.0,-0.99965,0.0,0.05342]
[1778914321162,49.46,78586.48,0.0,-0.99965,0.0,0.05379]
[1778914322838,49.46,78587.55,0.0,-0.99965,0.0,0.05388]
[1778914323065,49.46,78587.55,0.0,-0.99965,0.0,0.05388]
[1778914323176,49.46,78586.78,0.0,-0.99965,0.0,0.05381]
[1778914328224,49.46,78588.91,0.0,-0.99965,0.0,0.054]
[1778914329233,49.46,78593.25,0.0,-0.99965,0.0,0.05439]
[1778914330239,49.46,78595.78,0.0,-0.99964,0.0,0.05461]
[1778914331246,49.46,78598.14,0.0,-0.99964,0.0,0.05482]
[1778914335274,49.46,78600.87,0.0,-0.99964,0.0,0.05507]
[1778914337958,49.46,78601.6,0.0,-0.99964,0.0,0.05513]
[1778914338062,49.46,78601.6,0.0,-0.99964,0.0,0.05513]
[1778914340309,49.46,78603.27,0.0,-0.99964,0.0,0.05529]
[1778914341316,49.46,78605.84,0.0,-0.99964,0.0,0.05552]
[1778914343330,49.46,78607.83,0.0,-0.99964,0.0,0.0557]
[1778914345049,49.46,78607.83,0.0,-0.99964,0.0,0.0557]
[1778914345059,49.46,78607.83,0.0,-0.99964,0.0,0.0557]
[1778914345233,49.46,78608.29,0.0,-0.99964,0.0,0.05574]
[1778914346351,49.46,78610.36,0.0,-0.99963,0.0,0.05593]
[1778914347358,49.46,78616.89,0.0,-0.99963,0.0,0.05653]
[1778914348559,49.46,78616.89,0.0,-0.99963,0.0,0.05653]
[1778914348813,49.46,78616.89,0.0,-0.99963,0.0,0.05653]
[1778914348914,49.46,78617.82,0.0,-0.99963,0.0,0.05662]
[1778914351387,49.46,78623.13,0.0,-0.99963,0.0,0.05687]
[1778914352393,49.46,78626.88,0.0,-0.99963,0.0,0.05722]
[1778914353400,49.46,78628.99,0.0,-0.99962,0.0,0.05742]
[1778914355414,49.46,78626.19,0.0,-0.99963,0.0,0.05716]
[1778914357429,49.46,78627.58,0.0,-0.99963,0.0,0.05729]
[1778914358435,49.46,78624.98,0.0,-0.99963,0.0,0.05705]
[1778914359291,49.46,78624.98,0.0,-0.99963,0.0,0.05705]
[1778914359312,49.46,78624.98,0.0,-0.99963,0.0,0.05705]
[1778914359442,49.46,78623.09,0.0,-0.99963,0.0,0.05687]
[1778914363893,49.46,78622.93,0.0,-0.99963,0.0,0.05685]
[1778914364059,49.46,78622.93,0.0,-0.99963,0.0,0.05685]
[1778914364068,49.46,78625.08,0.0,-0.99963,0.0,0.05705]
[1778914365103,49.46,78625.08,0.0,-0.99963,0.0,0.05705]
[1778914365312,49.46,78625.23,0.0,-0.99963,0.0,0.05707]
[1778914371526,49.46,78625.71,0.0,-0.99963,0.0,0.05711]
[1778914373540,49.46,78618.54,0.0,-0.99963,0.0,0.05645]
[1778914374547,49.46,78614.47,0.0,-0.99963,0.0,0.05607]
[1778914375330,49.46,78614.47,0.0,-0.99963,0.0,0.05607]
[1778914375563,49.46,78614.47,0.0,-0.99963,0.0,0.05607]
[1778914375662,49.46,78613.54,0.0,-0.99963,0.0,0.05599]
[1778914376561,49.46,78609.72,0.0,-0.99964,0.0,0.05564]
[1778914377569,49.46,78595.82,0.0,-0.99965,0.0,0.05439]
[1778914378576,49.46,78585.22,0.0,-0.99965,0.0,0.05345]
[1778914379583,49.46,78584.53,0.0,-0.99965,0.0,0.05339]
[1778914381597,49.46,78588.89,0.0,-0.99965,0.0,0.05377]
[1778914382604,49.46,78595.33,0.0,-0.99965,0.0,0.05434]
[1778914383611,49.46,78604.18,0.0,-0.99964,0.0,0.05514]
[1778914384618,49.46,78606.67,0.0,-0.99964,0.0,0.05536]
[1778914386632,49.46,78613.47,0.0,-0.99963,0.0,0.05598]
[1778914387639,49.46,78611.9,0.0,-0.99964,0.0,0.05584]
[1778914390660,49.46,78613.76,0.0,-0.99963,0.0,0.05601]
[1778914392674,49.46,78616.39,0.0,-0.99963,0.0,0.05625]
[1778914394688,49.46,78622.24,0.0,-0.99963,0.0,0.05679]
[1778914395715,49.46,78622.24,0.0,-0.99963,0.0,0.05679]
[1778914395810,49.46,78622.24,0.0,-0.99963,0.0,0.05679]
[1778914395813,49.46,78625.02,0.0,-0.99963,0.0,0.05705]
[1778914401737,49.46,78623.86,0.0,-0.99963,0.0,0.05694]
[1778914404758,49.46,78619.81,0.0,-0.99963,0.0,0.05657]
[1778914406120,49.46,78619.81,0.0,-0.99963,0.0,0.05657]
[1778914406308,49.46,78619.81,0.0,-0.99963,0.0,0.05657]
[1778914406145,49.46,78616.68,0.0,-0.99963,0.0,0.05628]
[1778914406772,49.46,78615.39,0.0,-0.99963,0.0,0.05616]
[1778914408466,49.46,78615.51,0.0,-0.99963,0.0,0.05617]
[1778914408566,49.46,78615.51,0.0,-0.99963,0.0,0.05617]
[1778914408786,49.46,78620.14,0.0,-0.99963,0.0,0.0566]
[1778914409793,49.46,78621.5,0.0,-0.99963,0.0,0.05672]
[1778914411733,49.46,78621.46,0.0,-0.99963,0.0,0.05672]
[1778914411808,49.46,78621.46,0.0,-0.99963,0.0,0.05672]
[1778914411834,49.46,78621.57,0.0,-0.99963,0.0,0.05649]
[1778914416842,49.46,78621.9,0.0,-0.99963,0.0,0.05652]
[1778914420502,49.46,78621.98,0.0,-0.99963,0.0,0.05653]
[1778914420561,49.46,78621.98,0.0,-0.99963,0.0,0.05653]
[1778914423891,49.46,78623.55,0.0,-0.99963,0.0,0.05668]
[1778914424709,49.46,78623.55,0.0,-0.99963,0.0,0.05668]
[1778914424807,49.46,78623.55,0.0,-0.99963,0.0,0.05668]
[1778914424898,49.46,78625.16,0.0,-0.99963,0.0,0.05683]
[1778914425771,49.46,78625.16,0.0,-0.99963,0.0,0.05683]
[1778914425811,49.46,78625.16,0.0,-0.99963,0.0,0.05683]
[1778914428926,49.46,78628.6,0.0,-0.99963,0.0,0.05715]
[1778914430943,49.46,78629.87,0.0,-0.99963,0.0,0.05727]
[1778914432213,49.46,78629.87,0.0,-0.99963,0.0,0.05727]
[1778914432309,49.46,78629.87,0.0,-0.99963,0.0,0.05727]
[1778914437992,49.46,78630.89,0.0,-0.99962,0.0,0.05736]
[1778914440015,49.46,78636.13,0.0,-0.99962,0.0,0.05785]
[1778914441162,49.46,78636.13,0.0,-0.99962,0.0,0.05785]
[1778914441309,49.46,78636.13,0.0,-0.99962,0.0,0.05785]
[1778914441560,49.46,78636.7,0.0,-0.99962,0.0,0.05791]
[1778914441807,49.46,78636.7,0.0,-0.99962,0.0,0.05791]
[1778914442024,49.46,78638.03,0.0,-0.99962,0.0,0.05803]
[1778914447059,49.46,78630.8,0.0,-0.99962,0.0,0.05735]
[1778914448262,49.46,78630.8,0.0,-0.99962,0.0,0.05735]
[1778914448309,49.46,78630.8,0.0,-0.99962,0.0,0.05735]
[1778914448356,49.46,78627.45,0.0,-0.99963,0.0,0.05704]
[1778914449562,49.46,78628.05,0.0,-0.99963,0.0,0.0571]
[1778914450080,49.46,78628.2,0.0,-0.99963,0.0,0.05711]
[1778914453279,49.46,78628.1,0.0,-0.99963,0.0,0.0571]
[1778914453311,49.46,78628.1,0.0,-0.99963,0.0,0.0571]
[1778914459144,49.46,78627.27,0.0,-0.99963,0.0,0.05702]
[1778914460151,49.46,78629.76,0.0,-0.99963,0.0,0.05725]
[1778914460611,49.46,78629.76,0.0,-0.99963,0.0,0.05725]
[1778914460811,49.46,78629.76,0.0,-0.99963,0.0,0.05725]
[1778914461751,49.46,78629.76,0.0,-0.99963,0.0,0.05725]
[1778914461808,49.46,78629.76,0.0,-0.99963,0.0,0.05725]
[1778914462167,49.46,78630.01,0.0,-0.99963,0.0,0.05728]
[1778914464179,49.46,78627.38,0.0,-0.99963,0.0,0.05703]
[1778914465186,49.46,78623.37,0.0,-0.99963,0.0,0.05666]
[1778914466193,49.46,78618.56,0.0,-0.99963,0.0,0.05622]
[1778914467013,49.46,78618.56,0.0,-0.99963,0.0,0.05622]
[1778914467060,49.46,78618.56,0.0,-0.99963,0.0,0.05622]
[1778914467200,49.46,78612.47,0.0,-0.99964,0.0,0.05566]
[1778914470221,49.46,78623.13,0.0,-0.99963,0.0,0.05664]
[1778914471228,49.46,78630.01,0.0,-0.99963,0.0,0.05704]
[1778914471465,49.46,78630.01,0.0,-0.99963,0.0,0.05704]
[1778914471562,49.46,78630.01,0.0,-0.99963,0.0,0.05704]
[1778914472235,49.46,78632.07,0.0,-0.99963,0.0,0.05723]
[1778914473985,49.46,78633.07,0.0,-0.99962,0.0,0.05733]
[1778914474057,49.46,78633.07,0.0,-0.99962,0.0,0.05733]
[1778914474249,49.46,78632.64,0.0,-0.99962,0.0,0.05729]
[1778914476263,49.46,78629.98,0.0,-0.99963,0.0,0.05704]
[1778914476425,49.46,78629.98,0.0,-0.99963,0.0,0.05704]
[1778914476565,49.46,78629.98,0.0,-0.99963,0.0,0.05704]
[1778914480291,49.46,78622.7,0.0,-0.99963,0.0,0.05636]
[1778914481298,49.46,78618.72,0.0,-0.99963,0.0,0.056]
[1778914481561,49.46,78618.72,0.0,-0.99963,0.0,0.056]
[1778914481807,49.46,78618.72,0.0,-0.99963,0.0,0.056]
[1778914483440,49.46,78617.81,0.0,-0.99963,0.0,0.05592]
[1778914483561,49.46,78617.81,0.0,-0.99963,0.0,0.05592]
[1778914483662,49.46,78617.81,0.0,-0.99963,0.0,0.05592]
[1778914488347,49.46,78620.22,0.0,-0.99963,0.0,0.05614]
[1778914489354,49.46,78624.26,0.0,-0.99963,0.0,0.05651]
[1778914489651,49.46,78624.26,0.0,-0.99963,0.0,0.05651]
[1778914489808,49.46,78624.26,0.0,-0.99963,0.0,0.05651]
[1778914495396,49.46,78623.54,0.0,-0.99963,0.0,0.05644]
[1778914498718,49.46,78622.47,0.0,-0.99963,0.0,0.05634]
[1778914498810,49.46,78622.47,0.0,-0.99963,0.0,0.05634]
[1778914500583,49.46,78622.43,0.0,-0.99963,0.0,0.05634]
[1778914500808,49.46,78622.43,0.0,-0.99963,0.0,0.05634]
[1778914500865,49.46,78622.43,0.0,-0.99963,0.0,0.05634]
[1778914505466,49.46,78626.94,0.0,-0.99963,0.0,0.05676]
[1778914506470,49.46,78626.94,0.0,-0.99963,0.0,0.05676]
[1778914506560,49.46,78626.94,0.0,-0.99963,0.0,0.05676]
[1778914506634,49.46,78635.3,0.0,-0.99962,0.0,0.05754]
[1778914508487,49.46,78635.85,0.0,-0.99962,0.0,0.05759]
[1778914509494,49.46,78638.16,0.0,-0.99962,0.0,0.05781]
[1778914512515,49.46,78635.7,0.0,-0.99962,0.0,0.05757]
[1778914513960,49.46,78635.7,0.0,-0.99962,0.0,0.05757]
[1778914514060,49.46,78635.7,0.0,-0.99962,0.0,0.05757]
[1778914515547,49.46,78633.2,0.0,-0.99962,0.0,0.05734]
[1778914515563,49.46,78633.2,0.0,-0.99962,0.0,0.05734]
[1778914515567,49.46,78633.13,0.0,-0.99962,0.0,0.05733]
[1778914520572,49.46,78633.25,0.0,-0.99962,0.0,0.05734]
[1778914525698,49.46,78634.49,0.0,-0.99962,0.0,0.05746]
[1778914525809,49.46,78634.49,0.0,-0.99962,0.0,0.05746]
[1778914531189,49.46,78637.09,0.0,-0.99962,0.0,0.0577]
[1778914531308,49.46,78637.09,0.0,-0.99962,0.0,0.0577]
[1778914531409,49.46,78637.59,0.0,-0.99962,0.0,0.05751]
[1778914532025,49.46,78637.59,0.0,-0.99962,0.0,0.05751]
[1778914532059,49.46,78637.59,0.0,-0.99962,0.0,0.05751]
[1778914532160,49.46,78637.01,0.0,-0.99962,0.0,0.05746]
[1778914537482,49.46,78637.6,0.0,-0.99962,0.0,0.05751]
[1778914537565,49.46,78637.6,0.0,-0.99962,0.0,0.05751]
[1778914542727,49.46,78639.04,0.0,-0.99962,0.0,0.05765]
[1778914543683,49.46,78639.04,0.0,-0.99962,0.0,0.05765]
[1778914543808,49.46,78639.04,0.0,-0.99962,0.0,0.05765]
[1778914544889,49.46,78638.28,0.0,-0.99962,0.0,0.05758]
[1778914545059,49.46,78638.28,0.0,-0.99962,0.0,0.05758]
[1778914545161,49.46,78638.24,0.0,-0.99962,0.0,0.05757]
[1778914551790,49.46,78638.17,0.0,-0.99962,0.0,0.05757]
[1778914554118,49.46,78639.42,0.0,-0.99962,0.0,0.05769]
[1778914554310,49.46,78639.42,0.0,-0.99962,0.0,0.05769]
[1778914559941,49.46,78641.1,0.0,-0.99962,0.0,0.05784]
[1778914560061,49.46,78641.1,0.0,-0.99962,0.0,0.05784]
[1778914561533,49.46,78643.01,0.0,-0.99962,0.0,0.05802]
[1778914561563,49.46,78643.01,0.0,-0.99962,0.0,0.05802]
[1778914561860,49.46,78642.42,0.0,-0.99962,0.0,0.05797]
[1778914563874,49.46,78637.32,0.0,-0.99962,0.0,0.05749]
[1778914565107,49.46,78637.32,0.0,-0.99962,0.0,0.05749]
[1778914565309,49.46,78637.32,0.0,-0.99962,0.0,0.05749]
[1778914565410,49.46,78633.94,0.0,-0.99963,0.0,0.05717]
[1778914567902,49.46,78635.92,0.0,-0.99962,0.0,0.05736]
[1778914570923,49.46,78627.51,0.0,-0.99963,0.0,0.05657]
[1778914571930,49.46,78620.77,0.0,-0.99963,0.0,0.05595]
[1778914573426,49.46,78620.77,0.0,-0.99963,0.0,0.05595]
[1778914573944,49.46,78614.05,0.0,-0.99964,0.0,0.05534]
[1778914574951,49.46,78605.97,0.0,-0.99964,0.0,0.05461]
[1778914575958,49.46,78614.48,0.0,-0.99964,0.0,0.05538]
[1778914577430,49.46,78614.48,0.0,-0.99964,0.0,0.05538]
[1778914577491,49.46,78614.78,0.0,-0.99964,0.0,0.05541]
[1778914580993,49.46,78618.67,0.0,-0.99964,0.0,0.05576]
[1778914582000,49.46,78620.84,0.0,-0.99963,0.0,0.05596]
[1778914585022,49.46,78624.84,0.0,-0.99963,0.0,0.05633]
[1778914586029,49.46,78629.17,0.0,-0.99963,0.0,0.05673]
[1778914587149,49.46,78629.17,0.0,-0.99963,0.0,0.05673]
[1778914587309,49.46,78629.17,0.0,-0.99963,0.0,0.05673]
[1778914589240,49.46,78628.49,0.0,-0.99963,0.0,0.05667]
[1778914589308,49.46,78628.49,0.0,-0.99963,0.0,0.05667]
[1778914589336,49.46,78628.21,0.0,-0.99963,0.0,0.05664]
[1778914592172,49.46,78627.28,0.0,-0.99963,0.0,0.05632]
[1778914592311,49.46,78627.28,0.0,-0.99963,0.0,0.05632]
[1778914597669,49.46,78628.94,0.0,-0.99963,0.0,0.05647]
[1778914597810,49.46,78628.94,0.0,-0.99963,0.0,0.05647]
[1778914598785,49.46,78629.03,0.0,-0.99963,0.0,0.05648]
[1778914598810,49.46,78629.03,0.0,-0.99963,0.0,0.05648]
[1778914599121,49.46,78629.51,0.0,-0.99963,0.0,0.05652]
[1778914602142,49.46,78635.61,0.0,-0.99963,0.0,0.05709]
[1778914603149,49.46,78638.11,0.0,-0.99962,0.0,0.05732]
[1778914603948,49.46,78638.11,0.0,-0.99962,0.0,0.05732]
[1778914604066,49.46,78638.11,0.0,-0.99962,0.0,0.05732]
[1778914608184,49.46,78634.86,0.0,-0.99963,0.0,0.05702]
[1778914609109,49.46,78634.86,0.0,-0.99963,0.0,0.05702]
[1778914609309,49.46,78634.86,0.0,-0.99963,0.0,0.05702]
[1778914609333,49.46,78632.5,0.0,-0.99963,0.0,0.0568]
[1778914610108,49.46,78632.5,0.0,-0.99963,0.0,0.0568]
[1778914610310,49.46,78632.5,0.0,-0.99963,0.0,0.0568]
[1778914610338,49.46,78632.55,0.0,-0.99963,0.0,0.05681]
[1778914611205,49.46,78636.34,0.0,-0.99963,0.0,0.05716]
[1778914613094,49.46,78635.46,0.0,-0.99963,0.0,0.05708]
[1778914613312,49.46,78635.46,0.0,-0.99963,0.0,0.05708]
[1778914613317,49.46,78632.38,0.0,-0.99963,0.0,0.05679]
[1778914615233,49.46,78630.33,0.0,-0.99963,0.0,0.0566]
[1778914616240,49.46,78627.13,0.0,-0.99963,0.0,0.05631]
[1778914617130,49.46,78627.13,0.0,-0.99963,0.0,0.05631]
[1778914617309,49.46,78627.13,0.0,-0.99963,0.0,0.05631]
[1778914618432,49.46,78628.41,0.0,-0.99963,0.0,0.05642]
[1778914618481,49.46,78628.61,0.0,-0.99963,0.0,0.05644]
[1778914618561,49.46,78628.61,0.0,-0.99963,0.0,0.05644]
[1778914624296,49.46,78628.07,0.0,-0.99963,0.0,0.05639]
[1778914625426,49.46,78628.07,0.0,-0.99963,0.0,0.05639]
[1778914625561,49.46,78628.16,0.0,-0.99963,0.0,0.0564]
[1778914631345,49.46,78627.7,0.0,-0.99963,0.0,0.05636]
[1778914632352,49.46,78631.95,0.0,-0.99963,0.0,0.05675]
[1778914633086,49.46,78631.95,0.0,-0.99963,0.0,0.05675]
[1778914633309,49.46,78631.95,0.0,-0.99963,0.0,0.05675]
[1778914633359,49.46,78639.55,0.0,-0.99962,0.0,0.05746]
[1778914634366,49.46,78641.13,0.0,-0.99962,0.0,0.05761]
[1778914636286,49.46,78640.11,0.0,-0.99962,0.0,0.05751]
[1778914636311,49.46,78640.11,0.0,-0.99962,0.0,0.05751]
[1778914636380,49.46,78640.42,0.0,-0.99962,0.0,0.05754]
[1778914638394,49.46,78638.29,0.0,-0.99962,0.0,0.05734]
[1778914639401,49.46,78634.52,0.0,-0.99963,0.0,0.05699]
[1778914639846,49.46,78634.52,0.0,-0.99963,0.0,0.05699]
[1778914640058,49.46,78634.52,0.0,-0.99963,0.0,0.05699]
[1778914643430,49.46,78632.41,0.0,-0.99963,0.0,0.05679]
[1778914644437,49.46,78634.86,0.0,-0.99963,0.0,0.05702]
[1778914645444,49.46,78637.39,0.0,-0.99962,0.0,0.05726]
[1778914645664,49.46,78637.39,0.0,-0.99962,0.0,0.05726]
[1778914645809,49.46,78637.39,0.0,-0.99962,0.0,0.05726]
[1778914647464,49.46,78636.97,0.0,-0.99963,0.0,0.05722]
[1778914647559,49.46,78636.97,0.0,-0.99963,0.0,0.05722]
[1778914647516,49.46,78636.73,0.0,-0.99963,0.0,0.0572]
[1778914648465,49.46,78633.56,0.0,-0.99963,0.0,0.0569]
[1778914651487,49.46,78633.68,0.0,-0.99963,0.0,0.05668]
[1778914656582,49.46,78633.37,0.0,-0.99963,0.0,0.05665]
[1778914656808,49.46,78632.92,0.0,-0.99963,0.0,0.05661]
[1778914661557,49.46,78631.01,0.0,-0.99963,0.0,0.05643]
[1778914662090,49.46,78631.01,0.0,-0.99963,0.0,0.05643]
[1778914662310,49.46,78631.01,0.0,-0.99963,0.0,0.05643]
[1778914662564,49.46,78628.33,0.0,-0.99963,0.0,0.05618]
[1778914663836,49.46,78627.64,0.0,-0.99963,0.0,0.05612]
[1778914664068,49.46,78627.64,0.0,-0.99963,0.0,0.05612]
[1778914664578,49.46,78629.58,0.0,-0.99963,0.0,0.0563]
[1778914669613,49.46,78629.49,0.0,-0.99963,0.0,0.05629]
[1778914674648,49.46,78630.1,0.0,-0.99963,0.0,0.05634]
[1778914678381,49.46,78629.45,0.0,-0.99963,0.0,0.05628]
[1778914678560,49.46,78629.45,0.0,-0.99963,0.0,0.05628]
[1778914681378,49.46,78628.53,0.0,-0.99963,0.0,0.0562]
[1778914681563,49.46,78628.53,0.0,-0.99963,0.0,0.0562]
[1778914681580,49.46,78625.73,0.0,-0.99963,0.0,0.05594]
[1778914681943,49.46,78625.73,0.0,-0.99963,0.0,0.05594]
[1778914682063,49.46,78625.73,0.0,-0.99963,0.0,0.05594]
[1778914682164,49.46,78622.42,0.0,-0.99964,0.0,0.05564]
[1778914687135,49.46,78622.9,0.0,-0.99964,0.0,0.05568]
[1778914687309,49.46,78622.9,0.0,-0.99964,0.0,0.05568]
[1778914687332,49.46,78618.15,0.0,-0.99964,0.0,0.05525]
[1778914689466,49.46,78616.85,0.0,-0.99964,0.0,0.05514]
[1778914689562,49.46,78616.85,0.0,-0.99964,0.0,0.05514]
[1778914689516,49.46,78616.03,0.0,-0.99964,0.0,0.05506]
[1778914689761,49.46,78610.98,0.0,-0.99964,0.0,0.05461]
[1778914691470,49.46,78610.98,0.0,-0.99964,0.0,0.05461]
[1778914691571,49.46,78599.57,0.0,-0.99965,0.0,0.05359]
[1778914692778,49.46,78600.23,0.0,-0.99965,0.0,0.05365]
[1778914693661,49.46,78600.23,0.0,-0.99965,0.0,0.05365]
[1778914694111,49.46,78600.23,0.0,-0.99965,0.0,0.05365]
[1778914694313,49.46,78600.23,0.0,-0.99965,0.0,0.05365]
[1778914694340,49.46,78597.63,0.0,-0.99965,0.0,0.05342]
[1778914695799,49.46,78604.59,0.0,-0.99965,0.0,0.05404]
[1778914697814,49.46,78604.2,0.0,-0.99965,0.0,0.054]
[1778914703616,49.46,78604.42,0.0,-0.99965,0.0,0.05402]
[1778914703812,49.46,78603.78,0.0,-0.99965,0.0,0.05397]
[1778914703871,49.46,78600.93,0.0,-0.99965,0.0,0.05371]
[1778914708906,49.46,78600.14,0.0,-0.99965,0.0,0.05364]
[1778914709913,49.46,78597.49,0.0,-0.99965,0.0,0.05341]
[1778914711204,49.46,78597.49,0.0,-0.99965,0.0,0.05341]
[1778914711305,49.46,78592.85,0.0,-0.99966,0.0,0.05278]
[1778914711927,49.46,78590.13,0.0,-0.99966,0.0,0.05255]
[1778914713550,49.46,78590.13,0.0,-0.99966,0.0,0.05255]
[1778914714472,49.46,78589.95,0.0,-0.99966,0.0,0.05253]
[1778914714562,49.46,78589.95,0.0,-0.99966,0.0,0.05253]
[1778914714570,49.46,78589.92,0.0,-0.99966,0.0,0.05253]
[1778914717969,49.46,78583.56,0.0,-0.99966,0.0,0.05198]
[1778914719591,49.46,78583.56,0.0,-0.99966,0.0,0.05198]
[1778914718976,49.46,78578.43,0.0,-0.99966,0.0,0.05154]
[1778914721474,49.46,78577.58,0.0,-0.99966,0.0,0.05147]
[1778914721568,49.46,78580.3,0.0,-0.99966,0.0,0.0517]
[1778914721997,49.46,78587.51,0.0,-0.99966,0.0,0.05232]
[1778914723461,49.46,78587.51,0.0,-0.99966,0.0,0.05232]
[1778914723504,49.46,78587.51,0.0,-0.99966,0.0,0.05232]
[1778914723518,49.46,78588.09,0.0,-0.99966,0.0,0.05237]
[1778914723872,49.46,78588.09,0.0,-0.99966,0.0,0.05237]
[1778914724011,49.46,78592.02,0.0,-0.99966,0.0,0.05271]
[1778914725018,49.46,78596.03,0.0,-0.99965,0.0,0.05306]
[1778914727193,49.46,78597.55,0.0,-0.99965,0.0,0.05319]
[1778914727311,49.46,78597.55,0.0,-0.99965,0.0,0.05319]
[1778914727565,49.46,78597.55,0.0,-0.99965,0.0,0.05319]
[1778914727614,49.46,78597.65,0.0,-0.99965,0.0,0.0532]
[1778914733637,49.46,78597.36,0.0,-0.99965,0.0,0.05318]
[1778914733664,49.46,78598.71,0.0,-0.99965,0.0,0.05329]
[1778914733809,49.46,78598.71,0.0,-0.99965,0.0,0.05329]
[1778914736095,49.46,78600.83,0.0,-0.99965,0.0,0.05348]
[1778914741561,49.46,78601.69,0.0,-0.99965,0.0,0.05356]
[1778914741662,49.46,78605.74,0.0,-0.99965,0.0,0.05391]
[1778914741882,49.46,78605.74,0.0,-0.99965,0.0,0.05391]
[1778914742061,49.46,78605.74,0.0,-0.99965,0.0,0.05391]
[1778914742137,49.46,78607.16,0.0,-0.99965,0.0,0.05404]
[1778914743144,49.46,78605.0,0.0,-0.99965,0.0,0.05385]
[1778914744151,49.46,78602.51,0.0,-0.99965,0.0,0.05363]
[1778914747035,49.46,78602.16,0.0,-0.99965,0.0,0.0536]
[1778914747059,49.46,78602.16,0.0,-0.99965,0.0,0.0536]
[1778914747172,49.46,78604.27,0.0,-0.99965,0.0,0.05378]
[1778914752207,49.46,78605.74,0.0,-0.99965,0.0,0.05391]
[1778914753286,49.46,78605.74,0.0,-0.99965,0.0,0.05391]
[1778914753309,49.46,78605.74,0.0,-0.99965,0.0,0.05391]
[1778914753322,49.46,78606.34,0.0,-0.99965,0.0,0.05397]
[1778914753822,49.46,78606.34,0.0,-0.99965,0.0,0.05397]
[1778914754059,49.46,78606.34,0.0,-0.99965,0.0,0.05397]
[1778914759256,49.46,78609.66,0.0,-0.99965,0.0,0.05426]
[1778914760534,49.46,78609.66,0.0,-0.99965,0.0,0.05426]
[1778914760561,49.46,78609.66,0.0,-0.99965,0.0,0.05426]
[1778914760576,49.46,78610.77,0.0,-0.99964,0.0,0.05436]
[1778914762258,49.46,78610.4,0.0,-0.99965,0.0,0.05433]
[1778914762312,49.46,78610.4,0.0,-0.99965,0.0,0.05433]
[1778914768319,49.46,78611.05,0.0,-0.99964,0.0,0.05439]
[1778914769300,49.46,78611.05,0.0,-0.99964,0.0,0.05439]
[1778914769310,49.46,78611.05,0.0,-0.99964,0.0,0.05439]
[1778914769326,49.46,78611.14,0.0,-0.99964,0.0,0.05439]
[1778914770088,49.46,78611.14,0.0,-0.99964,0.0,0.05439]
[1778914770311,49.46,78611.14,0.0,-0.99964,0.0,0.05439]
[1778914771340,49.46,78611.86,0.0,-0.99965,0.0,0.05423]
[1778914776375,49.46,78612.32,0.0,-0.99965,0.0,0.05427]
[1778914781472,49.46,78612.93,0.0,-0.99964,0.0,0.05433]
[1778914781565,49.46,78612.93,0.0,-0.99964,0.0,0.05433]
[1778914781664,49.46,78613.48,0.0,-0.99964,0.0,0.05438]
[1778914782374,49.46,78613.48,0.0,-0.99964,0.0,0.05438]
[1778914782563,49.46,78613.48,0.0,-0.99964,0.0,0.05438]
[1778914786446,49.46,78616.02,0.0,-0.99964,0.0,0.0546]
[1778914791481,49.46,78615.98,0.0,-0.99964,0.0,0.0546]
[1778914796516,49.46,78615.01,0.0,-0.99964,0.0,0.05451]
[1778914799730,49.46,78614.0,0.0,-0.99964,0.0,0.05442]
[1778914799810,49.46,78614.0,0.0,-0.99964,0.0,0.05442]
[1778914800714,49.46,78614.0,0.0,-0.99964,0.0,0.05442]
[1778914800544,49.46,78613.87,0.0,-0.99964,0.0,0.05441]
[1778914804698,49.46,78613.09,0.0,-0.99964,0.0,0.05434]
[1778914805579,49.46,78609.3,0.0,-0.99965,0.0,0.054]
[1778914806586,49.46,78606.66,0.0,-0.99965,0.0,0.05377]
[1778914811622,49.46,78607.86,0.0,-0.99965,0.0,0.05388]
[1778914816657,49.46,78605.01,0.0,-0.99965,0.0,0.05362]
[1778914818044,49.46,78604.04,0.0,-0.99965,0.0,0.05354]
[1778914818061,49.46,78604.04,0.0,-0.99965,0.0,0.05354]
[1778914818671,49.46,78603.93,0.0,-0.99965,0.0,0.05353]
[1778914819169,49.46,78603.93,0.0,-0.99965,0.0,0.05353]
[1778914819310,49.46,78603.93,0.0,-0.99965,0.0,0.05353]
[1778914821694,49.46,78600.59,0.0,-0.99965,0.0,0.05323]
[1778914823062,49.46,78599.41,0.0,-0.99965,0.0,0.05313]
[1778914823310,49.46,78599.41,0.0,-0.99965,0.0,0.05313]
[1778914823707,49.46,78599.94,0.0,-0.99965,0.0,0.05318]
[1778914824357,49.46,78599.94,0.0,-0.99965,0.0,0.05318]
[1778914824564,49.46,78599.94,0.0,-0.99965,0.0,0.05318]
[1778914829749,49.46,78600.72,0.0,-0.99965,0.0,0.05325]
[1778914834857,49.46,78600.78,0.0,-0.99965,0.0,0.05303]
[1778914835060,49.46,78600.78,0.0,-0.99965,0.0,0.05303]
[1778914835110,49.46,78601.05,0.0,-0.99965,0.0,0.05305]
[1778914835810,49.46,78601.05,0.0,-0.99965,0.0,0.05305]
[1778914841833,49.46,78601.07,0.0,-0.99965,0.0,0.05305]
[1778914846874,49.46,78601.14,0.0,-0.99965,0.0,0.05306]
[1778914851908,49.46,78601.37,0.0,-0.99965,0.0,0.05308]
[1778914853922,49.46,78597.08,0.0,-0.99966,0.0,0.05271]
[1778914854929,49.46,78588.51,0.0,-0.99966,0.0,0.05197]
[1778914855936,49.46,78577.51,0.0,-0.99967,0.0,0.05103]
[1778914856943,49.46,78582.3,0.0,-0.99966,0.0,0.05144]
[1778914857950,49.46,78590.85,0.0,-0.99966,0.0,0.05217]
[1778914859220,49.46,78589.56,0.0,-0.99966,0.0,0.05206]
[1778914860170,49.46,78589.56,0.0,-0.99966,0.0,0.05206]
[1778914860308,49.46,78589.56,0.0,-0.99966,0.0,0.05206]
[1778914860409,49.46,78582.74,0.0,-0.99966,0.0,0.05147]
[1778914860971,49.46,78580.56,0.0,-0.99967,0.0,0.05129]
[1778914862303,49.46,78580.56,0.0,-0.99967,0.0,0.05129]
[1778914862310,49.46,78580.56,0.0,-0.99967,0.0,0.05129]
[1778914862393,49.46,78578.97,0.0,-0.99967,0.0,0.05115]
[1778914868025,49.46,78576.9,0.0,-0.99967,0.0,0.05098]
[1778914869030,49.46,78574.15,0.0,-0.99967,0.0,0.05075]
[1778914870037,49.46,78572.01,0.0,-0.99967,0.0,0.05057]
[1778914871044,49.46,78569.2,0.0,-0.99967,0.0,0.05033]
[1778914872347,49.46,78569.2,0.0,-0.99967,0.0,0.05033]
[1778914872561,49.46,78569.2,0.0,-0.99967,0.0,0.05033]
[1778914872564,49.46,78568.19,0.0,-0.99967,0.0,0.05025]
[1778914873633,49.46,78568.19,0.0,-0.99967,0.0,0.05025]
[1778914873807,49.46,78568.19,0.0,-0.99967,0.0,0.05025]
[1778914877086,49.46,78570.06,0.0,-0.99967,0.0,0.05041]
[1778914878093,49.46,78580.25,0.0,-0.99967,0.0,0.05126]
[1778914879117,49.46,78580.25,0.0,-0.99967,0.0,0.05126]
[1778914879311,49.46,78580.25,0.0,-0.99967,0.0,0.05126]
[1778914879360,49.46,78580.31,0.0,-0.99967,0.0,0.05127]
[1778914881242,49.46,78581.59,0.0,-0.99967,0.0,0.05138]
[1778914881311,49.46,78581.59,0.0,-0.99967,0.0,0.05138]
[1778914881384,49.46,78583.56,0.0,-0.99966,0.0,0.05154]
[1778914886152,49.46,78580.52,0.0,-0.99967,0.0,0.05129]
[1778914887602,49.46,78580.52,0.0,-0.99967,0.0,0.05129]
[1778914887703,49.46,78579.19,0.0,-0.99967,0.0,0.05117]
[1778914888166,49.46,78575.29,0.0,-0.99967,0.0,0.05084]
[1778914889345,49.46,78575.29,0.0,-0.99967,0.0,0.05084]
[1778914890441,49.46,78575.82,0.0,-0.99967,0.0,0.05089]
[1778914890642,49.46,78575.82,0.0,-0.99967,0.0,0.05089]
[1778914890658,49.46,78573.82,0.0,-0.99967,0.0,0.05072]
[1778914894289,49.46,78573.46,0.0,-0.99967,0.0,0.05048]
[1778914894315,49.46,78573.46,0.0,-0.99967,0.0,0.05048]
[1778914898410,49.46,78574.1,0.0,-0.99967,0.0,0.05053]
[1778914898560,49.46,78574.1,0.0,-0.99967,0.0,0.05053]
[1778914898620,49.46,78573.52,0.0,-0.99967,0.0,0.05048]
[1778914899583,49.46,78573.52,0.0,-0.99967,0.0,0.05048]
[1778914899809,49.46,78573.52,0.0,-0.99967,0.0,0.05048]
[1778914903272,49.46,78569.26,0.0,-0.99967,0.0,0.05013]
[1778914904278,49.46,78567.27,0.0,-0.99968,0.0,0.04996]
[1778914905285,49.46,78563.04,0.0,-0.99968,0.0,0.04961]
[1778914907498,49.46,78561.58,0.0,-0.99968,0.0,0.04949]
[1778914907557,49.46,78561.58,0.0,-0.99968,0.0,0.04949]
[1778914907590,49.46,78568.03,0.0,-0.99967,0.0,0.05002]
[1778914908306,49.46,78570.42,0.0,-0.99967,0.0,0.05022]
[1778914909027,49.46,78570.42,0.0,-0.99967,0.0,0.05022]
[1778914909060,49.46,78570.42,0.0,-0.99967,0.0,0.05022]
[1778914910320,49.46,78573.51,0.0,-0.99967,0.0,0.05048]
[1778914911486,49.46,78573.51,0.0,-0.99967,0.0,0.05048]
[1778914911565,49.46,78573.51,0.0,-0.99967,0.0,0.05048]
[1778914911576,49.46,78575.54,0.0,-0.99967,0.0,0.05065]
[1778914914326,49.46,78575.26,0.0,-0.99967,0.0,0.05063]
[1778914914561,49.46,78575.26,0.0,-0.99967,0.0,0.05063]
[1778914914605,49.46,78575.5,0.0,-0.99967,0.0,0.05065]
[1778914916362,49.46,78579.02,0.0,-0.99967,0.0,0.05094]
[1778914916949,49.46,78579.02,0.0,-0.99967,0.0,0.05094]
[1778914917063,49.46,78579.02,0.0,-0.99967,0.0,0.05094]
[1778914922404,49.46,78578.98,0.0,-0.99967,0.0,0.05094]
[1778914924418,49.46,78580.78,0.0,-0.99967,0.0,0.05109]
[1778914927001,49.46,78579.38,0.0,-0.99967,0.0,0.05097]
[1778914927058,49.46,78579.38,0.0,-0.99967,0.0,0.05097]
[1778914927439,49.46,78579.68,0.0,-0.99967,0.0,0.051]
[1778914928466,49.46,78579.68,0.0,-0.99967,0.0,0.051]
[1778914928562,49.46,78579.68,0.0,-0.99967,0.0,0.051]
[1778914934507,49.46,78579.96,0.0,-0.99967,0.0,0.05102]
[1778914934559,49.46,78579.96,0.0,-0.99967,0.0,0.05102]
[1778914934608,49.46,78578.36,0.0,-0.99967,0.0,0.05089]
[1778914935495,49.46,78574.54,0.0,-0.99967,0.0,0.05057]
[1778914936502,49.46,78573.05,0.0,-0.99967,0.0,0.05044]
[1778914937516,49.46,78573.05,0.0,-0.99967,0.0,0.05044]
[1778914937564,49.46,78573.05,0.0,-0.99967,0.0,0.05044]
[1778914937615,49.46,78569.4,0.0,-0.99967,0.0,0.05014]
[1778914938516,49.46,78565.55,0.0,-0.99968,0.0,0.04982]
[1778914939523,49.46,78568.86,0.0,-0.99967,0.0,0.05009]
[1778914940205,49.46,78568.86,0.0,-0.99967,0.0,0.05009]
[1778914940312,49.46,78568.86,0.0,-0.99967,0.0,0.05009]
[1778914940530,49.46,78577.03,0.0,-0.99967,0.0,0.05078]
[1778914941537,49.46,78580.18,0.0,-0.99967,0.0,0.05104]
[1778914942194,49.46,78580.18,0.0,-0.99967,0.0,0.05104]
[1778914942311,49.46,78580.18,0.0,-0.99967,0.0,0.05104]
[1778914948586,49.46,78580.66,0.0,-0.99967,0.0,0.05108]
[1778914949593,49.46,78583.72,0.0,-0.99967,0.0,0.05134]
[1778914950468,49.46,78583.72,0.0,-0.99967,0.0,0.05134]
[1778914950561,49.46,78583.72,0.0,-0.99967,0.0,0.05134]
[1778914950600,49.46,78585.89,0.0,-0.99966,0.0,0.05152]
[1778914951583,49.46,78585.89,0.0,-0.99966,0.0,0.05152]
[1778914951808,49.46,78585.89,0.0,-0.99966,0.0,0.05152]
[1778914956642,49.46,78586.5,0.0,-0.99967,0.0,0.05136]
[1778914957803,49.46,78586.5,0.0,-0.99967,0.0,0.05136]
[1778914957811,49.46,78586.5,0.0,-0.99967,0.0,0.05136]
[1778914958656,49.46,78585.55,0.0,-0.99967,0.0,0.05128]
[1778914959488,49.46,78585.55,0.0,-0.99967,0.0,0.05128]
[1778914959560,49.46,78585.55,0.0,-0.99967,0.0,0.05128]
[1778914963548,49.46,78584.61,0.0,-0.99967,0.0,0.0512]
[1778914963561,49.46,78584.61,0.0,-0.99967,0.0,0.0512]
[1778914963691,49.46,78583.0,0.0,-0.99967,0.0,0.05106]
[1778914965467,49.46,78582.01,0.0,-0.99967,0.0,0.05098]
[1778914965565,49.46,78582.01,0.0,-0.99967,0.0,0.05098]
[1778914967719,49.46,78580.1,0.0,-0.99967,0.0,0.05082]
[1778914970254,49.46,78581.16,0.0,-0.99967,0.0,0.05091]
[1778914970308,49.46,78581.16,0.0,-0.99967,0.0,0.05091]
[1778914970354,49.46,78581.16,0.0,-0.99967,0.0,0.05091]
[1778914971126,49.46,78581.16,0.0,-0.99967,0.0,0.05091]
[1778914971313,49.46,78581.16,0.0,-0.99967,0.0,0.05091]
[1778914972754,49.46,78583.34,0.0,-0.99967,0.0,0.05109]
[1778914973904,49.46,78583.34,0.0,-0.99967,0.0,0.05109]
[1778914974059,49.46,78582.63,0.0,-0.99967,0.0,0.05103]
[1778914974768,49.46,78583.3,0.0,-0.99967,0.0,0.05109]
[1778914975510,49.46,78583.3,0.0,-0.99967,0.0,0.05109]
[1778914975563,49.46,78583.3,0.0,-0.99967,0.0,0.05109]
[1778914979592,49.46,78582.87,0.0,-0.99967,0.0,0.05105]
[1778914979810,49.46,78582.87,0.0,-0.99967,0.0,0.05105]
[1778914984838,49.46,78583.47,0.0,-0.99967,0.0,0.0511]
[1778914986626,49.46,78583.76,0.0,-0.99967,0.0,0.05113]
[1778914986808,49.46,78583.76,0.0,-0.99967,0.0,0.05113]
[1778914986852,49.46,78582.3,0.0,-0.99967,0.0,0.051]
[1778914988716,49.46,78581.31,0.0,-0.99967,0.0,0.05092]
[1778914988810,49.46,78581.31,0.0,-0.99967,0.0,0.05092]
[1778914993814,49.46,78580.81,0.0,-0.99967,0.0,0.05088]
[1778914993902,49.46,78575.48,0.0,-0.99967,0.0,0.05043]
[1778914994060,49.46,78575.48,0.0,-0.99967,0.0,0.05043]
[1778914994909,49.46,78573.76,0.0,-0.99967,0.0,0.05029]
[1778914995935,49.46,78574.1,0.0,-0.99967,0.0,0.05032]
[1778914996060,49.46,78574.1,0.0,-0.99967,0.0,0.05032]
[1778915000998,49.46,78574.36,0.0,-0.99967,0.0,0.05034]
[1778915001058,49.46,78574.36,0.0,-0.99967,0.0,0.05034]
[1778915001123,49.46,78576.84,0.0,-0.99967,0.0,0.05054]
[1778915001958,49.46,78580.39,0.0,-0.99967,0.0,0.05084]
[1778915002994,49.46,78580.39,0.0,-0.99967,0.0,0.05084]
[1778915003063,49.46,78580.39,0.0,-0.99967,0.0,0.05084]
[1778915009912,49.46,78581.28,0.0,-0.99967,0.0,0.05092]
[1778915010059,49.46,78581.39,0.0,-0.99967,0.0,0.05093]
[1778915010160,49.46,78581.45,0.0,-0.99967,0.0,0.05093]
[1778915011022,49.46,78582.39,0.0,-0.99967,0.0,0.0508]
[1778915013289,49.46,78581.52,0.0,-0.99967,0.0,0.05072]
[1778915013312,49.46,78581.52,0.0,-0.99967,0.0,0.05072]
[1778915013390,49.46,78572.62,0.0,-0.99967,0.0,0.04998]
[1778915014043,49.46,78571.26,0.0,-0.99968,0.0,0.04987]
[1778915015050,49.46,78569.81,0.0,-0.99968,0.0,0.04975]
[1778915017565,49.46,78569.77,0.0,-0.99968,0.0,0.04974]
[1778915017810,49.46,78569.77,0.0,-0.99968,0.0,0.04974]
[1778915017848,49.46,78571.26,0.0,-0.99968,0.0,0.04987]
[1778915022560,49.46,78570.77,0.0,-0.99968,0.0,0.04983]
[1778915022608,49.46,78570.68,0.0,-0.99968,0.0,0.04982]
[1778915023106,49.46,78565.37,0.0,-0.99968,0.0,0.04938]
[1778915024293,49.46,78565.37,0.0,-0.99968,0.0,0.04938]
[1778915024312,49.46,78565.37,0.0,-0.99968,0.0,0.04938]
[1778915030155,49.46,78567.9,0.0,-0.99968,0.0,0.04959]
[1778915033272,49.46,78568.21,0.0,-0.99968,0.0,0.04962]
[1778915033310,49.46,78568.21,0.0,-0.99968,0.0,0.04962]
[1778915035594,49.46,78568.25,0.0,-0.99968,0.0,0.04962]
[1778915035814,49.46,78568.25,0.0,-0.99968,0.0,0.04962]
[1778915035915,49.46,78568.39,0.0,-0.99968,0.0,0.04963]
[1778915041232,49.46,78568.52,0.0,-0.99968,0.0,0.04964]
[1778915043246,49.46,78577.93,0.0,-0.99967,0.0,0.05042]
[1778915044513,49.46,78577.93,0.0,-0.99967,0.0,0.05042]
[1778915044563,49.46,78577.93,0.0,-0.99967,0.0,0.05042]
[1778915044662,49.46,78579.91,0.0,-0.99967,0.0,0.05059]
[1778915050295,49.46,78578.73,0.0,-0.99967,0.0,0.05049]
[1778915055330,49.46,78578.3,0.0,-0.99967,0.0,0.05045]
[1778915060365,49.46,78576.98,0.0,-0.99967,0.0,0.05034]
[1778915061041,49.46,78576.98,0.0,-0.99967,0.0,0.05034]
[1778915061062,49.46,78576.98,0.0,-0.99967,0.0,0.05034]
[1778915063386,49.46,78574.25,0.0,-0.99967,0.0,0.05012]
[1778915065513,49.46,78573.44,0.0,-0.99967,0.0,0.05005]
[1778915065562,49.46,78573.44,0.0,-0.99967,0.0,0.05005]
[1778915065614,49.46,78573.72,0.0,-0.99967,0.0,0.05007]
[1778915071941,49.46,78574.82,0.0,-0.99967,0.0,0.05016]
[1778915071443,49.46,78574.64,0.0,-0.99968,0.0,0.04994]
[1778915072060,49.46,78574.64,0.0,-0.99968,0.0,0.04994]
[1778915072452,49.46,78580.71,0.0,-0.99967,0.0,0.05044]
[1778915073459,49.46,78586.32,0.0,-0.99967,0.0,0.05091]
[1778915075473,49.46,78582.85,0.0,-0.99967,0.0,0.05062]
[1778915077119,49.46,78583.41,0.0,-0.99967,0.0,0.05067]
[1778915077310,49.46,78583.41,0.0,-0.99967,0.0,0.05067]
[1778915079708,49.46,78583.7,0.0,-0.99967,0.0,0.05069]
[1778915079808,49.46,78583.7,0.0,-0.99967,0.0,0.05069]
[1778915079909,49.46,78583.33,0.0,-0.99967,0.0,0.05066]
[1778915080508,49.46,78586.12,0.0,-0.99967,0.0,0.05089]
[1778915083529,49.46,78579.69,0.0,-0.99967,0.0,0.05035]
[1778915084536,49.46,78577.09,0.0,-0.99967,0.0,0.05014]
[1778915085523,49.46,78577.09,0.0,-0.99967,0.0,0.05014]
[1778915085559,49.46,78577.09,0.0,-0.99967,0.0,0.05014]
[1778915089571,49.46,78580.99,0.0,-0.99967,0.0,0.05046]
[1778915090890,49.46,78580.99,0.0,-0.99967,0.0,0.05046]
[1778915091059,49.46,78582.17,0.0,-0.99967,0.0,0.05056]
[1778915091585,49.46,78588.43,0.0,-0.99967,0.0,0.05109]
[1778915094050,49.46,78589.27,0.0,-0.99967,0.0,0.05116]
[1778915094059,49.46,78589.27,0.0,-0.99967,0.0,0.05116]
[1778915095613,49.46,78589.45,0.0,-0.99967,0.0,0.05117]
[1778915096626,49.46,78595.39,0.0,-0.99966,0.0,0.05168]
[1778915097632,49.46,78614.56,0.0,-0.99965,0.0,0.05334]
[1778915098639,49.46,78620.28,0.0,-0.99965,0.0,0.05385]
[1778915100654,49.46,78610.34,0.0,-0.99965,0.0,0.05297]
[1778915101661,49.46,78606.11,0.0,-0.99966,0.0,0.0526]
[1778915102668,49.46,78603.01,0.0,-0.99966,0.0,0.05233]
[1778915103775,49.46,78603.01,0.0,-0.99966,0.0,0.05233]
[1778915103809,49.46,78603.01,0.0,-0.99966,0.0,0.05233]
[1778915104682,49.46,78598.34,0.0,-0.99966,0.0,0.05193]
[1778915109717,49.46,78598.72,0.0,-0.99966,0.0,0.05196]
[1778915111731,49.46,78595.3,0.0,-0.99966,0.0,0.05167]
[1778915112742,49.46,78587.05,0.0,-0.99967,0.0,0.05097]
[1778915113716,49.46,78587.05,0.0,-0.99967,0.0,0.05097]
[1778915113811,49.46,78587.05,0.0,-0.99967,0.0,0.05097]
[1778915113897,49.46,78586.93,0.0,-0.99967,0.0,0.05096]
[1778915116598,49.46,78586.77,0.0,-0.99967,0.0,0.05095]
[1778915116810,49.46,78586.77,0.0,-0.99967,0.0,0.05095]
[1778915116910,49.46,78586.6,0.0,-0.99967,0.0,0.05093]
[1778915120801,49.46,78583.17,0.0,-0.99967,0.0,0.05065]
[1778915121805,49.46,78572.63,0.0,-0.99968,0.0,0.04977]
[1778915122812,49.46,78571.47,0.0,-0.99968,0.0,0.04967]
[1778915124094,49.46,78570.19,0.0,-0.99968,0.0,0.04957]
[1778915124311,49.46,78570.19,0.0,-0.99968,0.0,0.04957]
[1778915125833,49.46,78572.63,0.0,-0.99968,0.0,0.04977]
[1778915127847,49.46,78560.22,0.0,-0.99968,0.0,0.04875]
[1778915128854,49.46,78560.77,0.0,-0.99968,0.0,0.0488]
[1778915129266,49.46,78560.77,0.0,-0.99968,0.0,0.0488]
[1778915129313,49.46,78560.77,0.0,-0.99968,0.0,0.0488]
[1778915134395,49.46,78560.24,0.0,-0.99968,0.0,0.04855]
[1778915134560,49.46,78560.24,0.0,-0.99968,0.0,0.04855]
[1778915134664,49.46,78560.24,0.0,-0.99968,0.0,0.04855]
[1778915140939,49.46,78561.65,0.0,-0.99968,0.0,0.04866]
[1778915145534,49.46,78560.68,0.0,-0.99968,0.0,0.04858]
[1778915145566,49.46,78560.68,0.0,-0.99968,0.0,0.04858]
[1778915151009,49.46,78560.43,0.0,-0.99968,0.0,0.04856]
[1778915156044,49.46,78559.95,0.0,-0.99968,0.0,0.04852]
[1778915162091,49.46,78553.71,0.0,-0.99969,0.0,0.04802]
[1778915163097,49.46,78541.07,0.0,-0.9997,0.0,0.04702]
[1778915164104,49.46,78533.43,0.0,-0.9997,0.0,0.04643]
[1778915165111,49.46,78526.55,0.0,-0.9997,0.0,0.0459]
[1778915166118,49.46,78522.83,0.0,-0.9997,0.0,0.04561]
[1778915167598,49.46,78522.26,0.0,-0.99971,0.0,0.04557]
[1778915167808,49.46,78522.26,0.0,-0.99971,0.0,0.04557]
[1778915170147,49.46,78514.32,0.0,-0.99971,0.0,0.04497]
[1778915171155,49.46,78513.64,0.0,-0.99971,0.0,0.04492]
[1778915172823,49.46,78513.64,0.0,-0.99971,0.0,0.04492]
[1778915173058,49.46,78513.64,0.0,-0.99971,0.0,0.04492]
[1778915174176,49.46,78521.87,0.0,-0.99971,0.0,0.04554]
[1778915175183,49.46,78525.55,0.0,-0.9997,0.0,0.04582]
[1778915176190,49.46,78528.37,0.0,-0.9997,0.0,0.04604]
[1778915177267,49.46,78528.37,0.0,-0.9997,0.0,0.04604]
[1778915177309,49.46,78528.37,0.0,-0.9997,0.0,0.04604]
[1778915177335,49.46,78534.64,0.0,-0.9997,0.0,0.04652]
[1778915179212,49.46,78527.02,0.0,-0.9997,0.0,0.04593]
[1778915180399,49.46,78527.02,0.0,-0.9997,0.0,0.04593]
[1778915180558,49.46,78527.02,0.0,-0.9997,0.0,0.04593]
[1778915182232,49.46,78522.25,0.0,-0.99971,0.0,0.04557]
[1778915183503,49.46,78522.25,0.0,-0.99971,0.0,0.04557]
[1778915183559,49.46,78522.25,0.0,-0.99971,0.0,0.04557]
[1778915183604,49.46,78517.11,0.0,-0.99971,0.0,0.04518]
[1778915185253,49.46,78512.32,0.0,-0.99971,0.0,0.04482]
[1778915186718,49.46,78512.32,0.0,-0.99971,0.0,0.04482]
[1778915186811,49.46,78512.32,0.0,-0.99971,0.0,0.04482]
[1778915186819,49.46,78511.87,0.0,-0.99971,0.0,0.04478]
[1778915187267,49.46,78516.66,0.0,-0.99971,0.0,0.04514]
[1778915188906,49.46,78516.66,0.0,-0.99971,0.0,0.04514]
[1778915189058,49.46,78516.66,0.0,-0.99971,0.0,0.04514]
[1778915191695,49.46,78517.52,0.0,-0.99971,0.0,0.04521]
[1778915191788,49.46,78519.43,0.0,-0.99971,0.0,0.04516]
[1778915192562,49.46,78519.43,0.0,-0.99971,0.0,0.04516]
[1778915192617,49.46,78524.8,0.0,-0.99971,0.0,0.04557]
[1778915194995,49.46,78526.65,0.0,-0.9997,0.0,0.04571]
[1778915195065,49.46,78526.65,0.0,-0.9997,0.0,0.04571]
[1778915195039,49.46,78526.31,0.0,-0.9997,0.0,0.04568]
[1778915197338,49.46,78531.39,0.0,-0.9997,0.0,0.04607]
[1778915198345,49.46,78535.23,0.0,-0.9997,0.0,0.04637]
[1778915201040,49.46,78534.26,0.0,-0.9997,0.0,0.04629]
[1778915201505,49.46,78529.77,0.0,-0.9997,0.0,0.04595]
[1778915204559,49.46,78529.36,0.0,-0.9997,0.0,0.04591]
[1778915206062,49.46,78529.32,0.0,-0.9997,0.0,0.04591]
[1778915206163,49.46,78528.37,0.0,-0.9997,0.0,0.04584]
[1778915206308,49.46,78528.37,0.0,-0.9997,0.0,0.04584]
[1778915207408,49.46,78520.82,0.0,-0.99971,0.0,0.04526]
[1778915208415,49.46,78516.56,0.0,-0.99971,0.0,0.04494]
[1778915213759,49.46,78518.21,0.0,-0.99971,0.0,0.04507]
[1778915213810,49.46,78518.21,0.0,-0.99971,0.0,0.04507]
[1778915214457,49.46,78521.19,0.0,-0.99971,0.0,0.04529]
[1778915219492,49.46,78521.19,0.0,-0.99971,0.0,0.04529]
[1778915225534,49.46,78520.55,0.0,-0.99971,0.0,0.04524]
[1778915229219,49.46,78520.63,0.0,-0.99971,0.0,0.04525]
[1778915229311,49.46,78520.63,0.0,-0.99971,0.0,0.04525]
[1778915229456,49.46,78520.63,0.0,-0.99971,0.0,0.04525]
[1778915229561,49.46,78520.63,0.0,-0.99971,0.0,0.04525]
[1778915229562,49.46,78520.7,0.0,-0.99971,0.0,0.04525]
[1778915234597,49.46,78522.45,0.0,-0.99971,0.0,0.04539]
[1778915236537,49.46,78523.05,0.0,-0.99971,0.0,0.04543]
[1778915236562,49.46,78523.05,0.0,-0.99971,0.0,0.04543]
[1778915237101,49.46,78523.05,0.0,-0.99971,0.0,0.04543]
[1778915237135,49.46,78522.01,0.0,-0.99971,0.0,0.04535]
[1778915237309,49.46,78522.01,0.0,-0.99971,0.0,0.04535]
[1778915242653,49.46,78522.1,0.0,-0.99971,0.0,0.04536]
[1778915243647,49.46,78522.1,0.0,-0.99971,0.0,0.04536]
[1778915243811,49.46,78522.1,0.0,-0.99971,0.0,0.04536]
[1778915243912,49.46,78521.94,0.0,-0.99971,0.0,0.04535]
[1778915245516,49.46,78522.73,0.0,-0.99971,0.0,0.04541]
[1778915245563,49.46,78522.73,0.0,-0.99971,0.0,0.04541]
[1778915247688,49.46,78520.1,0.0,-0.99971,0.0,0.04521]
[1778915251389,49.46,78519.73,0.0,-0.99971,0.0,0.04518]
[1778915251759,49.46,78519.73,0.0,-0.99971,0.0,0.04518]
[1778915251770,49.46,78519.04,0.0,-0.99971,0.0,0.04493]
[1778915253155,49.46,78519.04,0.0,-0.99971,0.0,0.04493]
[1778915253007,49.46,78515.81,0.0,-0.99971,0.0,0.04469]
[1778915253730,49.46,78510.99,0.0,-0.99971,0.0,0.04433]
[1778915255744,49.46,78508.53,0.0,-0.99971,0.0,0.04415]
[1778915259002,49.46,78508.09,0.0,-0.99971,0.0,0.04412]
[1778915259103,49.46,78508.33,0.0,-0.99971,0.0,0.04413]
[1778915259261,49.46,78508.33,0.0,-0.99971,0.0,0.04413]
[1778915259560,49.46,78508.33,0.0,-0.99971,0.0,0.04413]
[1778915259811,49.46,78508.33,0.0,-0.99971,0.0,0.04413]
[1778915260779,49.46,78510.24,0.0,-0.99971,0.0,0.04428]
[1778915261786,49.46,78508.02,0.0,-0.99971,0.0,0.04411]
[1778915262796,49.46,78505.21,0.0,-0.99972,0.0,0.0439]
[1778915264811,49.46,78500.99,0.0,-0.99972,0.0,0.04359]
[1778915265818,49.46,78495.26,0.0,-0.99972,0.0,0.04318]
[1778915268839,49.46,78497.8,0.0,-0.99972,0.0,0.04336]
[1778915272867,49.46,78486.03,0.0,-0.99973,0.0,0.04251]
[1778915273874,49.46,78472.34,0.0,-0.99973,0.0,0.04154]
[1778915274881,49.46,78471.47,0.0,-0.99973,0.0,0.04148]
[1778915276895,49.46,78482.46,0.0,-0.99973,0.0,0.04226]
[1778915277902,49.46,78483.01,0.0,-0.99973,0.0,0.04229]
[1778915280923,49.46,78485.71,0.0,-0.99973,0.0,0.04249]
[1778915281614,49.46,78485.71,0.0,-0.99973,0.0,0.04249]
[1778915281807,49.46,78485.71,0.0,-0.99973,0.0,0.04249]
[1778915281930,49.46,78486.18,0.0,-0.99973,0.0,0.04252]
[1778915282897,49.46,78486.18,0.0,-0.99973,0.0,0.04252]
[1778915283061,49.46,78486.18,0.0,-0.99973,0.0,0.04252]
[1778915286965,49.46,78491.76,0.0,-0.99972,0.0,0.04292]
[1778915288979,49.46,78495.48,0.0,-0.99972,0.0,0.04319]
[1778915290993,49.46,78500.89,0.0,-0.99972,0.0,0.04359]
[1778915291477,49.46,78500.89,0.0,-0.99972,0.0,0.04359]
[1778915291563,49.46,78500.89,0.0,-0.99972,0.0,0.04359]
[1778915292000,49.46,78502.34,0.0,-0.99972,0.0,0.04369]
[1778915294014,49.46,78504.91,0.0,-0.99972,0.0,0.04388]
[1778915296721,49.46,78506.24,0.0,-0.99972,0.0,0.04398]
[1778915296808,49.46,78506.24,0.0,-0.99972,0.0,0.04398]
[1778915302070,49.46,78502.44,0.0,-0.99972,0.0,0.0437]
[1778915303433,49.46,78502.83,0.0,-0.99972,0.0,0.04373]
[1778915303570,49.46,78502.83,0.0,-0.99972,0.0,0.04373]
[1778915304022,49.46,78502.83,0.0,-0.99972,0.0,0.04373]
[1778915304061,49.46,78502.83,0.0,-0.99972,0.0,0.04373]
[1778915304084,49.46,78502.84,0.0,-0.99972,0.0,0.04373]
[1778915309119,49.46,78503.62,0.0,-0.99972,0.0,0.04379]
[1778915311667,49.46,78502.76,0.0,-0.99972,0.0,0.04353]
[1778915311810,49.46,78502.76,0.0,-0.99972,0.0,0.04353]
[1778915312140,49.46,78502.29,0.0,-0.99972,0.0,0.0435]
[1778915312574,49.46,78502.29,0.0,-0.99972,0.0,0.0435]
[1778915312810,49.46,78502.29,0.0,-0.99972,0.0,0.0435]
[1778915316168,49.46,78500.39,0.0,-0.99972,0.0,0.04336]
[1778915317175,49.46,78497.96,0.0,-0.99972,0.0,0.04318]
[1778915318182,49.46,78492.31,0.0,-0.99972,0.0,0.04277]
[1778915320198,49.46,78481.94,0.0,-0.99973,0.0,0.04203]
[1778915321205,49.46,78480.46,0.0,-0.99973,0.0,0.04193]
[1778915322212,49.46,78478.21,0.0,-0.99973,0.0,0.04177]
[1778915323219,49.46,78473.01,0.0,-0.99973,0.0,0.04141]
[1778915324856,49.46,78474.3,0.0,-0.99973,0.0,0.0415]
[1778915325062,49.46,78474.3,0.0,-0.99973,0.0,0.0415]
[1778915325233,49.46,78474.19,0.0,-0.99973,0.0,0.04149]
[1778915325518,49.46,78474.19,0.0,-0.99973,0.0,0.04149]
[1778915325561,49.46,78474.19,0.0,-0.99973,0.0,0.04149]
[1778915331277,49.46,78473.33,0.0,-0.99973,0.0,0.04143]
[1778915331655,49.46,78473.33,0.0,-0.99973,0.0,0.04143]
[1778915331811,49.46,78473.33,0.0,-0.99973,0.0,0.04143]
[1778915332283,49.46,78473.57,0.0,-0.99973,0.0,0.04144]
[1778915332383,49.46,78473.57,0.0,-0.99973,0.0,0.04144]
[1778915332560,49.46,78473.57,0.0,-0.99973,0.0,0.04144]
[1778915337103,49.46,78473.93,0.0,-0.99973,0.0,0.04147]
[1778915337119,49.46,78471.55,0.0,-0.99973,0.0,0.0413]
[1778915337312,49.46,78471.55,0.0,-0.99973,0.0,0.0413]
[1778915337323,49.46,78476.9,0.0,-0.99973,0.0,0.04168]
[1778915339167,49.46,78476.9,0.0,-0.99973,0.0,0.04168]
[1778915339311,49.46,78477.59,0.0,-0.99973,0.0,0.04173]
[1778915343147,49.46,78478.74,0.0,-0.99973,0.0,0.04181]
[1778915343153,49.46,78477.49,0.0,-0.99973,0.0,0.04172]
[1778915343310,49.46,78477.49,0.0,-0.99973,0.0,0.04172]
[1778915343727,49.46,78477.49,0.0,-0.99973,0.0,0.04172]
[1778915343811,49.46,78477.49,0.0,-0.99973,0.0,0.04172]
[1778915345381,49.46,78475.5,0.0,-0.99973,0.0,0.04158]
[1778915347395,49.46,78472.07,0.0,-0.99973,0.0,0.04134]
[1778915349170,49.46,78472.07,0.0,-0.99973,0.0,0.04134]
[1778915349260,49.46,78470.96,0.0,-0.99973,0.0,0.04126]
[1778915349872,49.46,78470.96,0.0,-0.99973,0.0,0.04126]
[1778915350062,49.46,78470.96,0.0,-0.99973,0.0,0.04126]
[1778915350162,49.46,78472.93,0.0,-0.99973,0.0,0.0414]
[1778915353437,49.46,78471.14,0.0,-0.99973,0.0,0.04128]
[1778915355451,49.46,78468.29,0.0,-0.99974,0.0,0.04108]
[1778915356458,49.46,78464.72,0.0,-0.99974,0.0,0.04083]
[1778915357939,49.46,78464.72,0.0,-0.99974,0.0,0.04083]
[1778915358058,49.46,78464.72,0.0,-0.99974,0.0,0.04083]
[1778915358142,49.46,78462.25,0.0,-0.99974,0.0,0.04066]
[1778915358762,49.46,78462.25,0.0,-0.99974,0.0,0.04066]
[1778915358808,49.46,78462.25,0.0,-0.99974,0.0,0.04066]
[1778915359479,49.46,78458.01,0.0,-0.99974,0.0,0.04037]
[1778915364281,49.46,78457.14,0.0,-0.99974,0.0,0.04031]
[1778915364310,49.46,78457.14,0.0,-0.99974,0.0,0.04031]
[1778915364514,49.46,78456.49,0.0,-0.99974,0.0,0.04027]
[1778915365746,49.46,78456.49,0.0,-0.99974,0.0,0.04027]
[1778915365810,49.46,78456.49,0.0,-0.99974,0.0,0.04027]
[1778915367061,49.46,78455.44,0.0,-0.99974,0.0,0.04019]
[1778915367155,49.46,78455.34,0.0,-0.99974,0.0,0.04019]
[1778915367535,49.46,78448.76,0.0,-0.99974,0.0,0.03974]
[1778915370313,49.46,78447.25,0.0,-0.99975,0.0,0.03964]
[1778915370560,49.46,78448.43,0.0,-0.99975,0.0,0.03972]
[1778915371194,49.46,78448.43,0.0,-0.99975,0.0,0.03972]
[1778915371311,49.46,78448.43,0.0,-0.99975,0.0,0.03972]
[1778915371295,49.46,78448.0,0.0,-0.99975,0.0,0.03952]
[1778915373577,49.46,78450.29,0.0,-0.99975,0.0,0.03967]
[1778915376209,49.46,78451.39,0.0,-0.99974,0.0,0.03974]
[1778915376307,49.46,78451.39,0.0,-0.99974,0.0,0.03974]
[1778915376211,49.46,78451.54,0.0,-0.99974,0.0,0.03975]
[1778915377258,49.46,78451.54,0.0,-0.99974,0.0,0.03975]
[1778915377308,49.46,78451.54,0.0,-0.99974,0.0,0.03975]
[1778915377605,49.46,78448.36,0.0,-0.99975,0.0,0.03954]
[1778915379619,49.46,78439.71,0.0,-0.99975,0.0,0.03896]
[1778915380626,49.46,78438.04,0.0,-0.99975,0.0,0.03885]
[1778915382208,49.46,78438.04,0.0,-0.99975,0.0,0.03885]
[1778915382309,49.46,78438.04,0.0,-0.99975,0.0,0.03885]
[1778915382247,49.46,78437.67,0.0,-0.99975,0.0,0.03883]
[1778915383510,49.46,78437.5,0.0,-0.99975,0.0,0.03882]
[1778915383561,49.46,78437.5,0.0,-0.99975,0.0,0.03882]
[1778915387515,49.46,78437.05,0.0,-0.99975,0.0,0.03879]
[1778915387564,49.46,78437.05,0.0,-0.99975,0.0,0.03879]
[1778915389723,49.46,78436.96,0.0,-0.99975,0.0,0.03878]
[1778915389814,49.46,78436.96,0.0,-0.99975,0.0,0.03878]
[1778915389917,49.46,78435.54,0.0,-0.99975,0.0,0.03869]
[1778915390696,49.46,78430.54,0.0,-0.99975,0.0,0.03836]
[1778915393852,49.46,78430.32,0.0,-0.99975,0.0,0.03835]
[1778915394061,49.46,78430.32,0.0,-0.99975,0.0,0.03835]
[1778915396739,49.46,78427.42,0.0,-0.99976,0.0,0.03816]
[1778915401312,49.46,78425.79,0.0,-0.99976,0.0,0.03805]
[1778915401361,49.46,78423.22,0.0,-0.99976,0.0,0.03789]
[1778915401572,49.46,78423.22,0.0,-0.99976,0.0,0.03789]
[1778915401774,49.46,78425.25,0.0,-0.99976,0.0,0.03802]
[1778915403377,49.46,78426.04,0.0,-0.99976,0.0,0.03807]
[1778915403564,49.46,78426.04,0.0,-0.99976,0.0,0.03807]
[1778915408823,49.46,78418.57,0.0,-0.99976,0.0,0.03759]
[1778915409830,49.46,78417.69,0.0,-0.99976,0.0,0.03753]
[1778915410838,49.46,78415.16,0.0,-0.99976,0.0,0.03737]
[1778915411557,49.46,78415.16,0.0,-0.99976,0.0,0.03737]
[1778915411844,49.46,78415.38,0.0,-0.99976,0.0,0.03738]
[1778915412851,49.46,78413.49,0.0,-0.99976,0.0,0.03726]
[1778915414865,49.46,78415.29,0.0,-0.99976,0.0,0.03738]
[1778915416232,49.46,78415.29,0.0,-0.99976,0.0,0.03738]
[1778915416308,49.46,78415.29,0.0,-0.99976,0.0,0.03738]
[1778915416256,49.46,78417.86,0.0,-0.99976,0.0,0.03754]
[1778915417886,49.46,78419.98,0.0,-0.99976,0.0,0.03768]
[1778915420907,49.46,78421.95,0.0,-0.99976,0.0,0.0378]
[1778915421429,49.46,78421.95,0.0,-0.99976,0.0,0.0378]
[1778915421562,49.46,78421.95,0.0,-0.99976,0.0,0.0378]
[1778915426949,49.46,78420.88,0.0,-0.99976,0.0,0.03774]
[1778915430268,49.46,78420.02,0.0,-0.99976,0.0,0.03768]
[1778915430308,49.46,78420.02,0.0,-0.99976,0.0,0.03768]
[1778915430369,49.46,78420.09,0.0,-0.99976,0.0,0.03769]
[1778915431985,49.46,78420.86,0.0,-0.99976,0.0,0.03757]
[1778915437022,49.46,78420.67,0.0,-0.99976,0.0,0.03755]
[1778915437592,49.46,78420.67,0.0,-0.99976,0.0,0.03755]
[1778915437808,49.46,78420.67,0.0,-0.99976,0.0,0.03755]
[1778915440043,49.46,78411.61,0.0,-0.99976,0.0,0.03698]
[1778915441050,49.46,78409.01,0.0,-0.99976,0.0,0.03682]
[1778915442057,49.46,78411.13,0.0,-0.99976,0.0,0.03695]
[1778915443064,49.46,78413.58,0.0,-0.99976,0.0,0.0371]
[1778915443590,49.46,78413.58,0.0,-0.99976,0.0,0.0371]
[1778915443884,49.46,78413.58,0.0,-0.99976,0.0,0.0371]
[1778915444071,49.46,78416.56,0.0,-0.99976,0.0,0.03729]
[1778915445101,49.46,78416.56,0.0,-0.99976,0.0,0.03729]
[1778915445310,49.46,78416.56,0.0,-0.99976,0.0,0.03729]
[1778915447101,49.46,78419.51,0.0,-0.99976,0.0,0.03748]
[1778915448103,49.46,78429.31,0.0,-0.99976,0.0,0.03811]
[1778915449112,49.46,78433.51,0.0,-0.99975,0.0,0.03838]
[1778915450695,49.46,78434.33,0.0,-0.99975,0.0,0.03844]
[1778915450808,49.46,78434.33,0.0,-0.99975,0.0,0.03844]
[1778915450909,49.46,78434.33,0.0,-0.99975,0.0,0.03844]
[1778915453140,49.46,78433.82,0.0,-0.99975,0.0,0.0384]
[1778915453311,49.46,78433.82,0.0,-0.99975,0.0,0.0384]
[1778915455154,49.46,78440.6,0.0,-0.99975,0.0,0.03885]
[1778915458175,49.46,78451.2,0.0,-0.99975,0.0,0.03956]
[1778915459182,49.46,78454.42,0.0,-0.99974,0.0,0.03977]
[1778915461197,49.46,78456.05,0.0,-0.99974,0.0,0.03988]
[1778915462175,49.46,78456.05,0.0,-0.99974,0.0,0.03988]
[1778915462307,49.46,78456.05,0.0,-0.99974,0.0,0.03988]
[1778915462311,49.46,78455.16,0.0,-0.99974,0.0,0.03982]
[1778915464218,49.46,78456.74,0.0,-0.99974,0.0,0.03993]
[1778915464851,49.46,78456.74,0.0,-0.99974,0.0,0.03993]
[1778915465060,49.46,78456.74,0.0,-0.99974,0.0,0.03993]
[1778915466232,49.46,78454.21,0.0,-0.99974,0.0,0.03976]
[1778915468246,49.46,78452.29,0.0,-0.99975,0.0,0.03963]
[1778915469253,49.46,78449.45,0.0,-0.99975,0.0,0.03944]
[1778915471267,49.46,78447.25,0.0,-0.99975,0.0,0.03929]
[1778915472274,49.46,78439.25,0.0,-0.99975,0.0,0.03876]
[1778915472621,49.46,78439.25,0.0,-0.99975,0.0,0.03876]
[1778915472808,49.46,78439.25,0.0,-0.99975,0.0,0.03876]
[1778915473281,49.46,78436.35,0.0,-0.99975,0.0,0.03857]
[1778915474328,49.46,78436.35,0.0,-0.99975,0.0,0.03857]
[1778915474570,49.46,78435.18,0.0,-0.99975,0.0,0.03849]
[1778915475295,49.46,78424.81,0.0,-0.99976,0.0,0.03782]
[1778915476302,49.46,78414.87,0.0,-0.99976,0.0,0.03719]
[1778915477309,49.46,78412.1,0.0,-0.99976,0.0,0.03701]
[1778915481337,49.46,78401.97,0.0,-0.99977,0.0,0.03638]
[1778915482344,49.46,78398.22,0.0,-0.99977,0.0,0.03614]
[1778915484923,49.46,78397.66,0.0,-0.99977,0.0,0.03611]
[1778915485058,49.46,78397.66,0.0,-0.99977,0.0,0.03611]
[1778915485365,49.46,78397.25,0.0,-0.99977,0.0,0.03608]
[1778915488472,49.46,78396.27,0.0,-0.99977,0.0,0.03602]
[1778915488562,49.46,78396.27,0.0,-0.99977,0.0,0.03602]
[1778915490401,49.46,78391.75,0.0,-0.99977,0.0,0.03575]
[1778915491409,49.46,78387.98,0.0,-0.99977,0.0,0.03536]
[1778915493423,49.46,78389.84,0.0,-0.99977,0.0,0.03547]
[1778915494430,49.46,78396.73,0.0,-0.99977,0.0,0.03589]
[1778915494539,49.46,78396.73,0.0,-0.99977,0.0,0.03589]
[1778915494557,49.46,78396.73,0.0,-0.99977,0.0,0.03589]
[1778915495437,49.46,78402.54,0.0,-0.99977,0.0,0.03625]
[1778915496444,49.46,78405.55,0.0,-0.99977,0.0,0.03644]
[1778915497635,49.46,78405.08,0.0,-0.99977,0.0,0.03641]
[1778915497814,49.46,78405.08,0.0,-0.99977,0.0,0.03641]
[1778915498384,49.46,78405.08,0.0,-0.99977,0.0,0.03641]
[1778915498458,49.46,78400.07,0.0,-0.99977,0.0,0.0361]
[1778915498558,49.46,78400.07,0.0,-0.99977,0.0,0.0361]
[1778915499466,49.46,78398.06,0.0,-0.99977,0.0,0.03597]
[1778915500472,49.46,78395.53,0.0,-0.99977,0.0,0.03582]
[1778915502460,49.46,78395.53,0.0,-0.99977,0.0,0.03582]
[1778915501479,49.46,78392.83,0.0,-0.99977,0.0,0.03565]
[1778915502565,49.46,78392.83,0.0,-0.99977,0.0,0.03565]
[1778915502664,49.46,78394.21,0.0,-0.99977,0.0,0.03574]
[1778915504500,49.46,78396.51,0.0,-0.99977,0.0,0.03588]
[1778915506101,49.46,78396.51,0.0,-0.99977,0.0,0.03588]
[1778915506307,49.46,78396.51,0.0,-0.99977,0.0,0.03588]
[1778915506335,49.46,78392.23,0.0,-0.99977,0.0,0.03561]
[1778915506514,49.46,78388.51,0.0,-0.99977,0.0,0.03539]
[1778915508123,49.46,78388.51,0.0,-0.99977,0.0,0.03539]
[1778915508313,49.46,78388.51,0.0,-0.99977,0.0,0.03539]
[1778915512411,49.46,78388.23,0.0,-0.99977,0.0,0.03537]
[1778915512428,49.46,78390.55,0.0,-0.99977,0.0,0.03551]
[1778915512563,49.46,78390.55,0.0,-0.99977,0.0,0.03551]
[1778915513123,49.46,78390.55,0.0,-0.99977,0.0,0.03551]
[1778915513310,49.46,78390.55,0.0,-0.99977,0.0,0.03551]
[1778915513410,49.46,78392.15,0.0,-0.99977,0.0,0.03561]
[1778915513569,49.46,78389.76,0.0,-0.99977,0.0,0.03546]
[1778915514572,49.46,78388.32,0.0,-0.99977,0.0,0.03538]
[1778915517594,49.46,78390.83,0.0,-0.99977,0.0,0.03553]
[1778915518837,49.46,78390.83,0.0,-0.99977,0.0,0.03553]
[1778915519065,49.46,78390.83,0.0,-0.99977,0.0,0.03553]
[1778915521622,49.46,78393.51,0.0,-0.99977,0.0,0.03569]
[1778915522629,49.46,78391.94,0.0,-0.99977,0.0,0.0356]
[1778915525016,49.46,78390.89,0.0,-0.99977,0.0,0.03553]
[1778915525060,49.46,78390.89,0.0,-0.99977,0.0,0.03553]
[1778915525117,49.46,78389.31,0.0,-0.99977,0.0,0.03544]
[1778915530127,49.46,78389.09,0.0,-0.99977,0.0,0.03542]
[1778915530311,49.46,78389.09,0.0,-0.99977,0.0,0.03542]
[1778915530331,49.46,78388.76,0.0,-0.99977,0.0,0.0354]
[1778915531468,49.46,78388.76,0.0,-0.99977,0.0,0.0354]
[1778915530685,49.46,78391.17,0.0,-0.99977,0.0,0.03555]
[1778915531566,49.46,78391.17,0.0,-0.99977,0.0,0.03555]
[1778915533706,49.46,78389.82,0.0,-0.99977,0.0,0.03547]
[1778915535720,49.46,78391.82,0.0,-0.99977,0.0,0.03559]
[1778915536729,49.46,78389.99,0.0,-0.99977,0.0,0.03548]
[1778915537736,49.46,78388.74,0.0,-0.99977,0.0,0.03541]
[1778915540211,49.46,78388.18,0.0,-0.99977,0.0,0.03537]
[1778915540310,49.46,78388.18,0.0,-0.99977,0.0,0.03537]
[1778915540369,49.46,78387.63,0.0,-0.99977,0.0,0.03534]
[1778915541402,49.46,78387.63,0.0,-0.99977,0.0,0.03534]
[1778915541562,49.46,78387.72,0.0,-0.99977,0.0,0.03535]
[1778915541764,49.46,78386.11,0.0,-0.99978,0.0,0.03525]
[1778915543778,49.46,78380.14,0.0,-0.99978,0.0,0.03489]
[1778915545249,49.46,78380.14,0.0,-0.99978,0.0,0.03489]
[1778915545309,49.46,78380.14,0.0,-0.99978,0.0,0.03489]
[1778915545324,49.46,78376.92,0.0,-0.99978,0.0,0.0347]
[1778915546469,49.46,78376.92,0.0,-0.99978,0.0,0.0347]
[1778915546572,49.46,78376.95,0.0,-0.99978,0.0,0.0347]
[1778915548813,49.46,78374.52,0.0,-0.99978,0.0,0.03456]
[1778915549820,49.46,78373.07,0.0,-0.99978,0.0,0.03447]
[1778915550827,49.46,78371.06,0.0,-0.99978,0.0,0.03435]
[1778915551834,49.46,78363.25,0.0,-0.99979,0.0,0.03374]
[1778915553447,49.46,78363.25,0.0,-0.99979,0.0,0.03374]
[1778915552841,49.46,78354.77,0.0,-0.99979,0.0,0.03325]
[1778915553848,49.46,78358.0,0.0,-0.99979,0.0,0.03344]
[1778915555153,49.46,78358.0,0.0,-0.99979,0.0,0.03344]
[1778915555246,49.46,78357.33,0.0,-0.99979,0.0,0.0334]
[1778915557392,49.46,78356.89,0.0,-0.99979,0.0,0.03337]
[1778915557493,49.46,78359.08,0.0,-0.99979,0.0,0.0335]
[1778915557562,49.46,78359.08,0.0,-0.99979,0.0,0.0335]
[1778915558883,49.46,78356.63,0.0,-0.99979,0.0,0.03336]
[1778915559890,49.46,78351.41,0.0,-0.99979,0.0,0.03306]
[1778915560898,49.46,78347.92,0.0,-0.99979,0.0,0.03286]
[1778915562911,49.46,78344.84,0.0,-0.99979,0.0,0.03269]
[1778915564728,49.46,78344.12,0.0,-0.99979,0.0,0.03265]
[1778915564810,49.46,78344.12,0.0,-0.99979,0.0,0.03265]
[1778915565933,49.46,78342.04,0.0,-0.99979,0.0,0.03253]
[1778915566939,49.46,78335.32,0.0,-0.9998,0.0,0.03215]
[1778915568168,49.46,78332.95,0.0,-0.9998,0.0,0.03202]
[1778915569381,49.46,78336.71,0.0,-0.9998,0.0,0.03223]
[1778915570310,49.46,78336.71,0.0,-0.9998,0.0,0.03223]
[1778915570323,49.46,78337.22,0.0,-0.9998,0.0,0.03226]
[1778915571507,49.46,78337.22,0.0,-0.9998,0.0,0.03226]
[1778915571563,49.46,78338.38,0.0,-0.99979,0.0,0.03232]
[1778915577009,49.46,78336.52,0.0,-0.9998,0.0,0.03222]
[1778915581352,49.46,78336.59,0.0,-0.9998,0.0,0.03222]
[1778915582062,49.46,78305.45,0.0,-0.99981,0.0,0.03053]
[1778915583063,49.46,78283.67,0.0,-0.99981,0.0,0.0294]
[1778915584069,49.46,78279.45,0.0,-0.99982,0.0,0.02918]
[1778915585139,49.46,78279.45,0.0,-0.99982,0.0,0.02918]
[1778915585325,49.46,78279.45,0.0,-0.99982,0.0,0.02918]
[1778915585330,49.46,78272.9,0.0,-0.99982,0.0,0.02885]
[1778915586083,49.46,78264.97,0.0,-0.99982,0.0,0.02846]
[1778915587096,49.46,78262.32,0.0,-0.99982,0.0,0.02832]
[1778915588100,49.46,78256.37,0.0,-0.99982,0.0,0.02803]
[1778915589141,49.46,78256.37,0.0,-0.99982,0.0,0.02803]
[1778915589502,49.46,78256.37,0.0,-0.99982,0.0,0.02803]
[1778915589533,49.46,78238.84,0.0,-0.99983,0.0,0.02718]
[1778915590114,49.46,78234.7,0.0,-0.99983,0.0,0.02699]
[1778915591121,49.46,78225.57,0.0,-0.99983,0.0,0.02656]
[1778915592128,49.46,78208.05,0.0,-0.99984,0.0,0.02575]
[1778915593365,49.46,78208.05,0.0,-0.99984,0.0,0.02575]
[1778915593423,49.46,78192.27,0.0,-0.99984,0.0,0.02505]
[1778915593692,49.46,78192.27,0.0,-0.99984,0.0,0.02505]
[1778915594146,49.46,78165.51,0.0,-0.99985,0.0,0.02389]
[1778915595167,49.46,78158.95,0.0,-0.99985,0.0,0.02361]
[1778915596181,49.46,78169.39,0.0,-0.99985,0.0,0.02405]
[1778915597476,49.46,78169.39,0.0,-0.99985,0.0,0.02405]
[1778915597566,49.46,78168.43,0.0,-0.99985,0.0,0.02401]
[1778915598056,49.46,78168.43,0.0,-0.99985,0.0,0.02401]
[1778915598197,49.46,78150.6,0.0,-0.99986,0.0,0.02326]
[1778915599204,49.46,78126.69,0.0,-0.99986,0.0,0.0223]
[1778915600211,49.46,78117.07,0.0,-0.99986,0.0,0.02192]
[1778915601224,49.46,78125.84,0.0,-0.99986,0.0,0.02226]
[1778915601875,49.46,78125.84,0.0,-0.99986,0.0,0.02226]
[1778915602014,49.46,78125.84,0.0,-0.99986,0.0,0.02226]
[1778915602230,49.46,78147.64,0.0,-0.99986,0.0,0.02314]
[1778915603237,49.46,78134.46,0.0,-0.99986,0.0,0.02261]
[1778915604245,49.46,78113.53,0.0,-0.99987,0.0,0.02178]
[1778915605252,49.46,78108.36,0.0,-0.99987,0.0,0.02158]
[1778915605936,49.46,78108.36,0.0,-0.99987,0.0,0.02158]
[1778915606374,49.46,78108.36,0.0,-0.99987,0.0,0.02158]
[1778915606450,49.46,78115.51,0.0,-0.99986,0.0,0.02186]
[1778915607265,49.46,78114.16,0.0,-0.99986,0.0,0.0218]
[1778915608272,49.46,78116.65,0.0,-0.99986,0.0,0.0219]
[1778915609279,49.46,78126.78,0.0,-0.99986,0.0,0.0223]
[1778915610302,49.46,78126.78,0.0,-0.99986,0.0,0.0223]
[1778915610369,49.46,78127.52,0.0,-0.99986,0.0,0.02233]
[1778915611293,49.46,78122.35,0.0,-0.99986,0.0,0.02202]
[1778915612051,49.46,78122.35,0.0,-0.99986,0.0,0.02202]
[1778915612300,49.46,78115.99,0.0,-0.99987,0.0,0.02177]
[1778915614315,49.46,78116.08,0.0,-0.99987,0.0,0.02177]
[1778915615324,49.46,78122.83,0.0,-0.99986,0.0,0.02204]
[1778915616064,49.46,78122.83,0.0,-0.99986,0.0,0.02204]
[1778915616331,49.46,78128.02,0.0,-0.99986,0.0,0.02224]
[1778915617338,49.46,78133.67,0.0,-0.99986,0.0,0.02247]
[1778915618346,49.46,78140.31,0.0,-0.99986,0.0,0.02273]
[1778915618694,49.46,78140.31,0.0,-0.99986,0.0,0.02273]
[1778915619353,49.46,78164.02,0.0,-0.99985,0.0,0.02371]
[1778915620360,49.46,78174.79,0.0,-0.99985,0.0,0.02417]
[1778915621367,49.46,78179.81,0.0,-0.99985,0.0,0.02438]
[1778915622374,49.46,78186.53,0.0,-0.99985,0.0,0.02468]
[1778915622709,49.46,78186.53,0.0,-0.99985,0.0,0.02468]
[1778915625395,49.46,78194.54,0.0,-0.99984,0.0,0.02503]
[1778915626402,49.46,78203.33,0.0,-0.99984,0.0,0.02542]
[1778915627409,49.46,78208.13,0.0,-0.99984,0.0,0.02563]
[1778915629426,49.46,78219.06,0.0,-0.99984,0.0,0.02613]
[1778915630433,49.46,78225.78,0.0,-0.99983,0.0,0.02644]
[1778915631440,49.46,78240.55,0.0,-0.99983,0.0,0.02714]
[1778915632447,49.46,78247.23,0.0,-0.99983,0.0,0.02746]
[1778915633473,49.46,78248.24,0.0,-0.99983,0.0,0.02751]
[1778915634482,49.46,78253.22,0.0,-0.99983,0.0,0.02775]
[1778915636502,49.46,78264.51,0.0,-0.99982,0.0,0.0283]
[1778915638526,49.46,78258.2,0.0,-0.99982,0.0,0.02799]
[1778915641549,49.46,78253.65,0.0,-0.99983,0.0,0.02777]
[1778915642554,49.46,78242.18,0.0,-0.99983,0.0,0.02722]
[1778915643269,49.46,78242.18,0.0,-0.99983,0.0,0.02722]
[1778915643561,49.46,78242.52,0.0,-0.99983,0.0,0.02723]
[1778915644568,49.46,78238.84,0.0,-0.99983,0.0,0.02706]
[1778915645576,49.46,78231.84,0.0,-0.99983,0.0,0.02673]
[1778915647279,49.46,78231.88,0.0,-0.99983,0.0,0.02673]
[1778915647590,49.46,78241.71,0.0,-0.99983,0.0,0.02719]
[1778915648597,49.46,78254.79,0.0,-0.99983,0.0,0.02782]
[1778915649604,49.46,78256.57,0.0,-0.99982,0.0,0.02791]
[1778915651618,49.46,78260.07,0.0,-0.99982,0.0,0.02808]
[1778915652625,49.46,78247.99,0.0,-0.99983,0.0,0.02749]
[1778915653632,49.46,78240.86,0.0,-0.99983,0.0,0.02715]
[1778915654639,49.46,78237.8,0.0,-0.99983,0.0,0.02701]
[1778915656653,49.47,78229.69,0.0,-0.99983,0.0,0.02669]
[1778915657660,49.48,78228.13,0.0,-0.99983,0.0,0.02669]
[1778915658667,49.49,78224.69,0.0,-0.99983,0.0,0.0266]
[1778915659674,49.49,78222.59,0.0,-0.99983,0.0,0.02651]
[1778915660681,49.51,78211.81,0.0,-0.99984,0.0,0.0261]
[1778915661690,49.52,78206.25,0.0,-0.99984,0.0,0.02594]
[1778915662696,49.52,78214.77,0.0,-0.99984,0.0,0.02633]
[1778915663703,49.52,78219.5,0.0,-0.99983,0.0,0.02655]
[1778915664710,49.52,78222.01,0.0,-0.99983,0.0,0.02666]
[1778915667617,49.52,78225.96,0.0,-0.99983,0.0,0.02685]
[1778915667742,49.52,78222.84,0.0,-0.99983,0.0,0.0267]
[1778915668749,49.52,78229.42,0.0,-0.99983,0.0,0.02701]
[1778915670350,49.52,78229.42,0.0,-0.99983,0.0,0.02701]
[1778915670466,49.52,78239.02,0.0,-0.99983,0.0,0.02747]
[1778915670764,49.52,78233.24,0.0,-0.99983,0.0,0.02719]
[1778915671772,49.52,78215.91,0.0,-0.99984,0.0,0.02626]
[1778915672779,49.52,78218.99,0.0,-0.99983,0.0,0.0264]
[1778915674352,49.52,78218.99,0.0,-0.99983,0.0,0.0264]
[1778915674435,49.52,78216.75,0.0,-0.99984,0.0,0.0263]
[1778915676807,49.52,78211.54,0.0,-0.99984,0.0,0.02606]
[1778915677814,49.52,78215.04,0.0,-0.99984,0.0,0.02622]
[1778915679413,49.52,78218.58,0.0,-0.99983,0.0,0.02638]
[1778915681781,49.52,78217.1,0.0,-0.99984,0.0,0.02631]
[1778915681808,49.52,78217.1,0.0,-0.99984,0.0,0.02631]
[1778915682161,49.52,78216.34,0.0,-0.99984,0.0,0.02628]
[1778915683859,49.52,78205.86,0.0,-0.99984,0.0,0.0258]
[1778915684866,49.52,78203.18,0.0,-0.99984,0.0,0.02567]
[1778915685873,49.52,78210.57,0.0,-0.99984,0.0,0.02601]
[1778915686732,49.52,78210.57,0.0,-0.99984,0.0,0.02601]
[1778915686882,49.52,78215.65,0.0,-0.99984,0.0,0.02624]
[1778915687890,49.52,78206.58,0.0,-0.99984,0.0,0.02583]
[1778915688896,49.52,78203.79,0.0,-0.99984,0.0,0.0257]
[1778915689903,49.54,78207.31,0.0,-0.99984,0.0,0.02601]
[1778915690730,49.54,78207.31,0.0,-0.99984,0.0,0.02601]
[1778915690910,49.56,78209.58,0.0,-0.99984,0.0,0.02627]
[1778915692924,49.61,78213.87,0.0,-0.99983,0.0,0.02679]
[1778915693931,49.61,78219.14,0.0,-0.99983,0.0,0.02704]
[1778915695948,49.66,78216.89,0.0,-0.99983,0.0,0.02728]
[1778915698969,49.66,78223.89,0.0,-0.99983,0.0,0.02762]
[1778915699842,49.66,78223.89,0.0,-0.99983,0.0,0.02762]
[1778915700065,49.66,78223.89,0.0,-0.99983,0.0,0.02762]
[1778915700983,49.66,78227.13,0.0,-0.99983,0.0,0.02777]
[1778915702998,49.66,78230.73,0.0,-0.99982,0.0,0.02795]
[1778915704036,49.66,78230.73,0.0,-0.99982,0.0,0.02795]
[1778915704059,49.66,78230.73,0.0,-0.99982,0.0,0.02795]
[1778915704160,49.66,78233.97,0.0,-0.99982,0.0,0.02811]
[1778915705013,49.66,78237.68,0.0,-0.99982,0.0,0.02829]
[1778915706019,49.66,78240.62,0.0,-0.99982,0.0,0.02843]
[1778915708033,49.66,78237.59,0.0,-0.99982,0.0,0.02828]
[1778915709040,49.66,78234.74,0.0,-0.99982,0.0,0.02814]
[1778915709823,49.66,78234.74,0.0,-0.99982,0.0,0.02814]
[1778915711113,49.66,78233.21,0.0,-0.99982,0.0,0.02807]
[1778915711120,49.66,78222.49,0.0,-0.99983,0.0,0.02755]
[1778915712061,49.66,78203.1,0.0,-0.99983,0.0,0.02663]
[1778915713068,49.66,78194.03,0.0,-0.99984,0.0,0.02621]
[1778915714075,49.66,78193.69,0.0,-0.99984,0.0,0.0262]
[1778915715128,49.66,78193.69,0.0,-0.99984,0.0,0.0262]
[1778915715226,49.66,78180.65,0.0,-0.99984,0.0,0.0256]
[1778915716108,49.66,78168.3,0.0,-0.99984,0.0,0.02505]
[1778915717102,49.66,78162.69,0.0,-0.99985,0.0,0.02481]
[1778915718109,49.69,78162.85,0.0,-0.99984,0.0,0.02499]
[1778915719117,49.71,78159.42,0.0,-0.99984,0.0,0.02502]
[1778915720125,49.71,78171.03,0.0,-0.99984,0.0,0.02553]
[1778915722139,49.74,78171.99,0.0,-0.99984,0.0,0.02577]
[1778915723146,49.77,78177.3,0.0,-0.99984,0.0,0.0262]
[1778915724520,49.77,78181.8,0.0,-0.99983,0.0,0.02641]
[1778915725160,49.77,78176.69,0.0,-0.99984,0.0,0.02618]
[1778915725821,49.77,78176.69,0.0,-0.99984,0.0,0.02618]
[1778915726171,49.8,78167.88,0.0,-0.99984,0.0,0.02598]
[1778915727178,49.8,78147.34,0.0,-0.99984,0.0,0.02506]
[1778915728185,49.8,78124.62,0.0,-0.99985,0.0,0.02408]
[1778915729756,49.8,78124.62,0.0,-0.99985,0.0,0.02408]
[1778915729192,49.8,78117.59,0.0,-0.99985,0.0,0.02378]
[1778915730208,49.8,78108.67,0.0,-0.99985,0.0,0.02341]
[1778915731208,49.8,78102.52,0.0,-0.99986,0.0,0.02305]
[1778915732215,49.8,78105.33,0.0,-0.99986,0.0,0.02316]
[1778915733087,49.8,78105.33,0.0,-0.99986,0.0,0.02316]
[1778915733222,49.83,78101.45,0.0,-0.99986,0.0,0.0232]
[1778915734229,49.83,78091.07,0.0,-0.99986,0.0,0.02278]
[1778915735268,49.87,78088.22,0.0,-0.99986,0.0,0.02287]
[1778915736262,49.87,78089.56,0.0,-0.99986,0.0,0.02293]
[1778915737116,49.87,78089.56,0.0,-0.99986,0.0,0.02293]
[1778915737548,49.87,78089.56,0.0,-0.99986,0.0,0.02293]
[1778915739327,49.87,78085.63,0.0,-0.99986,0.0,0.02278]
[1778915740304,49.87,78078.05,0.0,-0.99986,0.0,0.02248]
[1778915741452,49.87,78078.05,0.0,-0.99986,0.0,0.02248]
[1778915741530,49.87,78073.23,0.0,-0.99986,0.0,0.02232]
[1778915743124,49.91,78073.46,0.0,-0.99986,0.0,0.02255]
[1778915743327,49.91,78083.6,0.0,-0.99986,0.0,0.02296]
[1778915744334,49.95,78085.84,0.0,-0.99985,0.0,0.0233]
[1778915746348,49.99,78090.28,0.0,-0.99985,0.0,0.02373]
[1778915747132,49.99,78090.28,0.0,-0.99985,0.0,0.02373]
[1778915747355,50.03,78094.33,0.0,-0.99985,0.0,0.02415]
[1778915748362,50.07,78100.79,0.0,-0.99985,0.0,0.02468]
[1778915749073,50.07,78100.79,0.0,-0.99985,0.0,0.02468]
[1778915749370,50.07,78120.82,0.0,-0.99984,0.0,0.02556]
[1778915750376,50.07,78127.11,0.0,-0.99984,0.0,0.02584]
[1778915751389,50.11,78117.39,0.0,-0.99984,0.0,0.02568]
[1778915752391,50.11,78091.51,0.0,-0.99985,0.0,0.02454]
[1778915753085,50.11,78091.51,0.0,-0.99985,0.0,0.02454]
[1778915753398,50.11,78083.75,0.0,-0.99985,0.0,0.02421]
[1778915754405,50.11,78090.16,0.0,-0.99985,0.0,0.02449]
[1778915755422,50.11,78099.19,0.0,-0.99984,0.0,0.02488]
[1778915756427,50.11,78106.75,0.0,-0.99984,0.0,0.02521]
[1778915757436,50.16,78111.22,0.0,-0.99984,0.0,0.02569]
[1778915759507,50.2,78109.54,0.0,-0.99984,0.0,0.0259]
[1778915760457,50.24,78098.95,0.0,-0.99984,0.0,0.02571]
[1778915761464,50.24,78090.32,0.0,-0.99984,0.0,0.02533]
[1778915762471,50.24,78089.54,0.0,-0.99984,0.0,0.02529]
[1778915763508,50.24,78089.54,0.0,-0.99984,0.0,0.02529]
[1778915763528,50.24,78084.72,0.0,-0.99984,0.0,0.02508]
[1778915766501,50.29,78075.1,0.0,-0.99984,0.0,0.02495]
[1778915767507,50.29,78077.5,0.0,-0.99984,0.0,0.02506]
[1778915768522,50.29,78085.75,0.0,-0.99984,0.0,0.02542]
[1778915769524,50.33,78092.69,0.0,-0.99984,0.0,0.02603]
[1778915770531,50.33,78086.56,0.0,-0.99984,0.0,0.02575]
[1778915772546,50.33,78103.47,0.0,-0.99983,0.0,0.02652]
[1778915773552,50.33,78109.37,0.0,-0.99983,0.0,0.02679]
[1778915775566,50.42,78112.68,0.0,-0.99983,0.0,0.02759]
[1778915776573,50.47,78115.62,0.0,-0.99982,0.0,0.02805]
[1778915777580,50.52,78120.74,0.0,-0.99982,0.0,0.02864]
[1778915778587,50.52,78127.31,0.0,-0.99982,0.0,0.029]
[1778915779594,50.52,78136.46,0.0,-0.99981,0.0,0.02949]
[1778915780601,50.53,78140.28,0.0,-0.99981,0.0,0.02972]
[1778915781608,50.53,78154.78,0.0,-0.99981,0.0,0.03046]
[1778915782615,50.53,78167.18,0.0,-0.9998,0.0,0.03111]
[1778915783622,50.53,78176.54,0.0,-0.9998,0.0,0.03161]
[1778915784629,50.53,78185.06,0.0,-0.9998,0.0,0.03207]
[1778915785636,50.53,78199.26,0.0,-0.99979,0.0,0.03285]
[1778915786643,50.53,78199.56,0.0,-0.99979,0.0,0.03287]
[1778915787650,50.53,78195.79,0.0,-0.99979,0.0,0.03266]
[1778915788657,50.53,78192.71,0.0,-0.99979,0.0,0.03249]
[1778915789664,50.53,78197.02,0.0,-0.99979,0.0,0.03273]
[1778915790671,50.53,78200.16,0.0,-0.99979,0.0,0.0329]
[1778915792685,50.53,78200.39,0.0,-0.99979,0.0,0.03277]
[1778915793693,50.53,78204.53,0.0,-0.99979,0.0,0.033]
[1778915794700,50.53,78198.32,0.0,-0.99979,0.0,0.03265]
[1778915796715,50.53,78205.53,0.0,-0.99979,0.0,0.03305]
[1778915797722,50.53,78208.67,0.0,-0.99979,0.0,0.03323]
[1778915798729,50.53,78205.31,0.0,-0.99979,0.0,0.03304]
[1778915799736,50.53,78198.18,0.0,-0.99979,0.0,0.03264]
[1778915800743,50.53,78186.21,0.0,-0.9998,0.0,0.03199]
[1778915801750,50.53,78183.91,0.0,-0.9998,0.0,0.0319]
[1778915803764,50.54,78178.55,0.0,-0.9998,0.0,0.03169]
[1778915804771,50.55,78181.39,0.0,-0.9998,0.0,0.03188]
[1778915805778,50.55,78177.31,0.0,-0.9998,0.0,0.0317]
[1778915807792,50.56,78173.1,0.0,-0.9998,0.0,0.03154]
[1778915808465,50.56,78173.1,0.0,-0.9998,0.0,0.03154]
[1778915808562,50.56,78173.1,0.0,-0.9998,0.0,0.03154]
[1778915808799,50.56,78176.12,0.0,-0.9998,0.0,0.03171]
[1778915809806,50.56,78172.01,0.0,-0.9998,0.0,0.03149]
[1778915812827,50.56,78179.05,0.0,-0.9998,0.0,0.03186]
[1778915813834,50.56,78187.47,0.0,-0.99979,0.0,0.03232]
[1778915814841,50.56,78186.47,0.0,-0.99979,0.0,0.03227]
[1778915815200,50.56,78186.47,0.0,-0.99979,0.0,0.03227]
[1778915815308,50.56,78186.47,0.0,-0.99979,0.0,0.03227]
[1778915815848,50.56,78183.13,0.0,-0.9998,0.0,0.03209]
[1778915817862,50.56,78190.36,0.0,-0.99979,0.0,0.03248]
[1778915818845,50.56,78190.36,0.0,-0.99979,0.0,0.03248]
[1778915819061,50.56,78190.8,0.0,-0.99979,0.0,0.03251]
[1778915819262,50.56,78190.8,0.0,-0.99979,0.0,0.03251]
[1778915819308,50.56,78190.8,0.0,-0.99979,0.0,0.03251]
[1778915819876,50.56,78194.24,0.0,-0.99979,0.0,0.0327]
[1778915820883,50.56,78190.96,0.0,-0.99979,0.0,0.03251]
[1778915821948,50.56,78178.87,0.0,-0.9998,0.0,0.03185]
[1778915822930,50.56,78180.77,0.0,-0.9998,0.0,0.03196]
[1778915823949,50.56,78193.53,0.0,-0.99979,0.0,0.03266]
[1778915824944,50.56,78198.78,0.0,-0.99979,0.0,0.03295]
[1778915825951,50.56,78201.97,0.0,-0.99979,0.0,0.03313]
[1778915826911,50.56,78201.97,0.0,-0.99979,0.0,0.03313]
[1778915827058,50.56,78201.97,0.0,-0.99979,0.0,0.03313]
[1778915827484,50.56,78201.97,0.0,-0.99979,0.0,0.03313]
[1778915827558,50.56,78201.97,0.0,-0.99979,0.0,0.03313]
[1778915827585,50.56,78205.59,0.0,-0.99979,0.0,0.03333]
[1778915829874,50.56,78207.13,0.0,-0.99979,0.0,0.03342]
[1778915828981,50.56,78210.12,0.0,-0.99979,0.0,0.03359]
[1778915830063,50.56,78210.12,0.0,-0.99979,0.0,0.03359]
[1778915830109,50.56,78205.08,0.0,-0.99979,0.0,0.0333]
[1778915832361,50.56,78206.62,0.0,-0.99979,0.0,0.03339]
[1778915832560,50.56,78206.62,0.0,-0.99979,0.0,0.03339]
[1778915832661,50.56,78211.45,0.0,-0.99979,0.0,0.03366]
[1778915835021,50.56,78219.25,0.0,-0.99978,0.0,0.03411]
[1778915836028,50.56,78226.21,0.0,-0.99978,0.0,0.03451]
[1778915836965,50.56,78226.21,0.0,-0.99978,0.0,0.03451]
[1778915837058,50.56,78226.21,0.0,-0.99978,0.0,0.03451]
[1778915838043,50.56,78223.7,0.0,-0.99978,0.0,0.03436]
[1778915840057,50.56,78231.23,0.0,-0.99978,0.0,0.0348]
[1778915841750,50.56,78231.23,0.0,-0.99978,0.0,0.0348]
[1778915841807,50.56,78231.23,0.0,-0.99978,0.0,0.0348]
[1778915841895,50.56,78228.39,0.0,-0.99978,0.0,0.03464]
[1778915845981,50.56,78226.87,0.0,-0.99978,0.0,0.03455]
[1778915846062,50.56,78226.87,0.0,-0.99978,0.0,0.03455]
[1778915846099,50.56,78224.04,0.0,-0.99978,0.0,0.03438]
[1778915847493,50.56,78224.04,0.0,-0.99978,0.0,0.03438]
[1778915847559,50.56,78224.04,0.0,-0.99978,0.0,0.03438]
[1778915847576,50.56,78226.16,0.0,-0.99978,0.0,0.03451]
[1778915848113,50.56,78228.07,0.0,-0.99978,0.0,0.03462]
[1778915849559,50.56,78228.07,0.0,-0.99978,0.0,0.03462]
[1778915849807,50.56,78228.07,0.0,-0.99978,0.0,0.03462]
[1778915850127,50.56,78235.5,0.0,-0.99978,0.0,0.03505]
[1778915851134,50.56,78239.36,0.0,-0.99978,0.0,0.03512]
[1778915852669,50.56,78239.36,0.0,-0.99978,0.0,0.03512]
[1778915852807,50.56,78239.36,0.0,-0.99978,0.0,0.03512]
[1778915853151,50.56,78244.82,0.0,-0.99977,0.0,0.03545]
[1778915854157,50.56,78250.24,0.0,-0.99977,0.0,0.03577]
[1778915856171,50.56,78253.69,0.0,-0.99977,0.0,0.03598]
[1778915857178,50.56,78257.04,0.0,-0.99977,0.0,0.03618]
[1778915858185,50.56,78260.15,0.0,-0.99977,0.0,0.03637]
[1778915860199,50.56,78263.1,0.0,-0.99977,0.0,0.03655]
[1778915862560,50.56,78263.36,0.0,-0.99977,0.0,0.03657]
[1778915865234,50.56,78266.34,0.0,-0.99976,0.0,0.03675]
[1778915866241,50.56,78275.65,0.0,-0.99976,0.0,0.03733]
[1778915867248,50.56,78292.93,0.0,-0.99975,0.0,0.03842]
[1778915868255,50.56,78300.13,0.0,-0.99975,0.0,0.03889]
[1778915869262,50.56,78301.84,0.0,-0.99975,0.0,0.039]
[1778915870963,50.56,78302.97,0.0,-0.99975,0.0,0.03907]
[1778915871057,50.56,78302.97,0.0,-0.99975,0.0,0.03907]
[1778915871276,50.56,78324.93,0.0,-0.99974,0.0,0.04053]
[1778915873290,50.56,78320.01,0.0,-0.99974,0.0,0.0402]
[1778915874297,50.56,78317.17,0.0,-0.99974,0.0,0.04001]
[1778915875304,50.56,78315.49,0.0,-0.99974,0.0,0.0399]
[1778915876311,50.56,78313.09,0.0,-0.99974,0.0,0.03974]
[1778915878325,50.56,78315.6,0.0,-0.99974,0.0,0.0399]
[1778915881235,50.56,78314.5,0.0,-0.99974,0.0,0.03983]
[1778915881311,50.56,78314.5,0.0,-0.99974,0.0,0.03983]
[1778915881661,50.56,78314.11,0.0,-0.99974,0.0,0.0398]
[1778915882566,50.56,78314.11,0.0,-0.99974,0.0,0.0398]
[1778915882650,50.56,78317.06,0.0,-0.99974,0.0,0.04]
[1778915883361,50.56,78322.88,0.0,-0.99974,0.0,0.04039]
[1778915884368,50.56,78325.88,0.0,-0.99974,0.0,0.04059]
[1778915886382,50.56,78322.47,0.0,-0.99974,0.0,0.04036]
[1778915887113,50.56,78322.47,0.0,-0.99974,0.0,0.04036]
[1778915887328,50.56,78322.47,0.0,-0.99974,0.0,0.04036]
[1778915888102,50.56,78320.98,0.0,-0.99974,0.0,0.04026]
[1778915888309,50.56,78320.98,0.0,-0.99974,0.0,0.04026]
[1778915888396,50.56,78319.82,0.0,-0.99974,0.0,0.04018]
[1778915889403,50.56,78315.32,0.0,-0.99974,0.0,0.03989]
[1778915890410,50.56,78313.14,0.0,-0.99974,0.0,0.03974]
[1778915891712,50.56,78313.14,0.0,-0.99974,0.0,0.03974]
[1778915891809,50.56,78313.14,0.0,-0.99974,0.0,0.03974]
[1778915891858,50.56,78317.82,0.0,-0.99974,0.0,0.04005]
[1778915893431,50.56,78322.88,0.0,-0.99974,0.0,0.04039]
[1778915897028,50.56,78324.41,0.0,-0.99974,0.0,0.04049]
[1778915897060,50.56,78324.41,0.0,-0.99974,0.0,0.04049]
[1778915897390,50.56,78324.41,0.0,-0.99974,0.0,0.04049]
[1778915897561,50.56,78324.41,0.0,-0.99974,0.0,0.04049]
[1778915897613,50.56,78324.29,0.0,-0.99974,0.0,0.04048]
[1778915903501,50.56,78320.18,0.0,-0.99974,0.0,0.04021]
[1778915904508,50.56,78317.68,0.0,-0.99974,0.0,0.04004]
[1778915905515,50.56,78313.55,0.0,-0.99974,0.0,0.03977]
[1778915906522,50.56,78307.96,0.0,-0.99975,0.0,0.0394]
[1778915907822,50.56,78307.96,0.0,-0.99975,0.0,0.0394]
[1778915907874,50.56,78305.72,0.0,-0.99975,0.0,0.03925]
[1778915908059,50.56,78305.72,0.0,-0.99975,0.0,0.03925]
[1778915909545,50.56,78314.74,0.0,-0.99974,0.0,0.03985]
[1778915910553,50.56,78318.01,0.0,-0.99974,0.0,0.04006]
[1778915911560,50.56,78321.58,0.0,-0.99974,0.0,0.04012]
[1778915912955,50.56,78321.58,0.0,-0.99974,0.0,0.04012]
[1778915912567,50.56,78324.14,0.0,-0.99974,0.0,0.0403]
[1778915913059,50.56,78324.14,0.0,-0.99974,0.0,0.0403]
[1778915913390,50.56,78324.14,0.0,-0.99974,0.0,0.0403]
[1778915913561,50.56,78324.14,0.0,-0.99974,0.0,0.0403]
[1778915913574,50.56,78324.62,0.0,-0.99974,0.0,0.04033]
[1778915917602,50.56,78326.56,0.0,-0.99974,0.0,0.04046]
[1778915919458,50.56,78325.69,0.0,-0.99974,0.0,0.0404]
[1778915919561,50.56,78325.69,0.0,-0.99974,0.0,0.0404]
[1778915921630,50.56,78327.94,0.0,-0.99974,0.0,0.04055]
[1778915924651,50.56,78325.89,0.0,-0.99974,0.0,0.04041]
[1778915926530,50.56,78325.07,0.0,-0.99974,0.0,0.04036]
[1778915926561,50.56,78325.07,0.0,-0.99974,0.0,0.04036]
[1778915927069,50.56,78325.02,0.0,-0.99974,0.0,0.04035]
[1778915927309,50.56,78325.02,0.0,-0.99974,0.0,0.04035]
[1778915927672,50.56,78323.73,0.0,-0.99974,0.0,0.04027]
[1778915928679,50.56,78320.57,0.0,-0.99974,0.0,0.04006]
[1778915929686,50.56,78317.08,0.0,-0.99974,0.0,0.03982]
[1778915930693,50.56,78314.24,0.0,-0.99974,0.0,0.03964]
[1778915931280,50.56,78314.24,0.0,-0.99974,0.0,0.03964]
[1778915931310,50.56,78314.24,0.0,-0.99974,0.0,0.03964]
[1778915932707,50.56,78317.32,0.0,-0.99974,0.0,0.03984]
[1778915933714,50.56,78320.72,0.0,-0.99974,0.0,0.04007]
[1778915934721,50.56,78323.47,0.0,-0.99974,0.0,0.04025]
[1778915935042,50.56,78323.47,0.0,-0.99974,0.0,0.04025]
[1778915935058,50.56,78323.47,0.0,-0.99974,0.0,0.04025]
[1778915935296,50.56,78323.47,0.0,-0.99974,0.0,0.04025]
[1778915935313,50.56,78323.47,0.0,-0.99974,0.0,0.04025]
[1778915935728,50.56,78325.31,0.0,-0.99974,0.0,0.04037]
[1778915938749,50.56,78320.73,0.0,-0.99974,0.0,0.04007]
[1778915939756,50.56,78314.16,0.0,-0.99974,0.0,0.03963]
[1778915940043,50.56,78314.16,0.0,-0.99974,0.0,0.03963]
[1778915940060,50.56,78314.16,0.0,-0.99974,0.0,0.03963]
[1778915940763,50.56,78310.8,0.0,-0.99975,0.0,0.03941]
[1778915941770,50.56,78302.91,0.0,-0.99975,0.0,0.0389]
[1778915942777,50.56,78303.0,0.0,-0.99975,0.0,0.0389]
[1778915943205,50.56,78303.0,0.0,-0.99975,0.0,0.0389]
[1778915943312,50.56,78303.0,0.0,-0.99975,0.0,0.0389]
[1778915943784,50.56,78303.75,0.0,-0.99975,0.0,0.03895]
[1778915945133,50.56,78302.74,0.0,-0.99975,0.0,0.03888]
[1778915945308,50.56,78302.74,0.0,-0.99975,0.0,0.03888]
[1778915946805,50.56,78307.09,0.0,-0.99975,0.0,0.03917]
[1778915947812,50.56,78309.04,0.0,-0.99975,0.0,0.0393]
[1778915950833,50.56,78305.4,0.0,-0.99975,0.0,0.03906]
[1778915951840,50.56,78301.83,0.0,-0.99975,0.0,0.03883]
[1778915953854,50.56,78299.2,0.0,-0.99975,0.0,0.03866]
[1778915954861,50.56,78296.05,0.0,-0.99975,0.0,0.03845]
[1778915955061,50.56,78296.05,0.0,-0.99975,0.0,0.03845]
[1778915955454,50.56,78296.05,0.0,-0.99975,0.0,0.03845]
[1778915955563,50.56,78296.05,0.0,-0.99975,0.0,0.03845]
[1778915955868,50.56,78285.14,0.0,-0.99976,0.0,0.03776]
[1778915956875,50.56,78275.85,0.0,-0.99976,0.0,0.03717]
[1778915957882,50.56,78286.07,0.0,-0.99976,0.0,0.03782]
[1778915958889,50.56,78284.81,0.0,-0.99976,0.0,0.03774]
[1778915959896,50.56,78282.31,0.0,-0.99976,0.0,0.03758]
[1778915960903,50.56,78280.32,0.0,-0.99976,0.0,0.03746]
[1778915961910,50.56,78276.51,0.0,-0.99976,0.0,0.03722]
[1778915962917,50.56,78270.17,0.0,-0.99976,0.0,0.03683]
[1778915963924,50.56,78264.65,0.0,-0.99977,0.0,0.03649]
[1778915965938,50.56,78263.08,0.0,-0.99977,0.0,0.0364]
[1778915967041,50.56,78263.08,0.0,-0.99977,0.0,0.0364]
[1778915967058,50.56,78263.08,0.0,-0.99977,0.0,0.0364]
[1778915967952,50.56,78260.0,0.0,-0.99977,0.0,0.03621]
[1778915970973,50.56,78267.57,0.0,-0.99976,0.0,0.03667]
[1778915971981,50.56,78268.92,0.0,-0.99976,0.0,0.03659]
[1778915972736,50.56,78268.92,0.0,-0.99976,0.0,0.03659]
[1778915973006,50.56,78264.71,0.0,-0.99977,0.0,0.03633]
[1778915976027,50.56,78270.49,0.0,-0.99976,0.0,0.03669]
[1778915976729,50.56,78270.49,0.0,-0.99976,0.0,0.03669]
[1778915978041,50.56,78283.41,0.0,-0.99976,0.0,0.03749]
[1778915979048,50.56,78285.56,0.0,-0.99976,0.0,0.03762]
[1778915983076,50.56,78288.13,0.0,-0.99976,0.0,0.03779]
[1778915984377,50.56,78288.13,0.0,-0.99976,0.0,0.03779]
[1778915984530,50.56,78288.13,0.0,-0.99976,0.0,0.03779]
[1778915984560,50.56,78288.13,0.0,-0.99976,0.0,0.03779]
[1778915984577,50.56,78288.08,0.0,-0.99976,0.0,0.03778]
[1778915990125,50.56,78289.54,0.0,-0.99976,0.0,0.03788]
[1778915991132,50.56,78296.88,0.0,-0.99975,0.0,0.03834]
[1778915992139,50.56,78298.4,0.0,-0.99975,0.0,0.03844]
[1778915994137,50.56,78298.51,0.0,-0.99975,0.0,0.03845]
[1778915994309,50.56,78298.51,0.0,-0.99975,0.0,0.03845]
[1778915994496,50.56,78298.51,0.0,-0.99975,0.0,0.03845]
[1778915994558,50.56,78298.51,0.0,-0.99975,0.0,0.03845]
[1778915994598,50.56,78297.14,0.0,-0.99975,0.0,0.03836]
[1778915998181,50.56,78295.0,0.0,-0.99975,0.0,0.03822]
[1778916000195,50.56,78289.36,0.0,-0.99976,0.0,0.03786]
[1778916001202,50.56,78287.31,0.0,-0.99976,0.0,0.03773]
[1778916002209,50.56,78276.57,0.0,-0.99976,0.0,0.03706]
[1778916003216,50.56,78276.55,0.0,-0.99976,0.0,0.03706]
[1778916005230,50.56,78268.94,0.0,-0.99976,0.0,0.03659]
[1778916006237,50.56,78273.02,0.0,-0.99976,0.0,0.03684]
[1778916007245,50.56,78279.53,0.0,-0.99976,0.0,0.03725]
[1778916008252,50.56,78286.79,0.0,-0.99976,0.0,0.0377]
[1778916009259,50.56,78290.37,0.0,-0.99976,0.0,0.03793]
[1778916010251,50.56,78290.37,0.0,-0.99976,0.0,0.03793]
[1778916010309,50.56,78290.37,0.0,-0.99976,0.0,0.03793]
[1778916016334,50.56,78289.89,0.0,-0.99976,0.0,0.0379]
[1778916016473,50.56,78289.89,0.0,-0.99976,0.0,0.0379]
[1778916016559,50.56,78289.89,0.0,-0.99976,0.0,0.0379]
[1778916016660,50.56,78289.38,0.0,-0.99976,0.0,0.03787]
[1778916018356,50.56,78289.45,0.0,-0.99976,0.0,0.03787]
[1778916018499,50.56,78293.85,0.0,-0.99975,0.0,0.03815]
[1778916019337,50.56,78296.0,0.0,-0.99975,0.0,0.03829]
[1778916020344,50.56,78297.85,0.0,-0.99975,0.0,0.03841]
[1778916021351,50.56,78303.96,0.0,-0.99975,0.0,0.0388]
[1778916022344,50.56,78303.96,0.0,-0.99975,0.0,0.0388]
[1778916023365,50.56,78302.14,0.0,-0.99975,0.0,0.03868]
[1778916026386,50.56,78308.95,0.0,-0.99975,0.0,0.03912]
[1778916027393,50.56,78313.29,0.0,-0.99975,0.0,0.03941]
[1778916029120,50.56,78313.29,0.0,-0.99975,0.0,0.03941]
[1778916029124,50.56,78317.59,0.0,-0.99974,0.0,0.03969]
[1778916029308,50.56,78317.59,0.0,-0.99974,0.0,0.03969]
[1778916029407,50.56,78319.91,0.0,-0.99974,0.0,0.03985]
[1778916031267,50.56,78320.48,0.0,-0.99974,0.0,0.03988]
[1778916031311,50.56,78320.48,0.0,-0.99974,0.0,0.03988]
[1778916031893,50.56,78320.48,0.0,-0.99974,0.0,0.03988]
[1778916032002,50.56,78320.65,0.0,-0.99974,0.0,0.03972]
[1778916032429,50.56,78310.86,0.0,-0.99975,0.0,0.03907]
[1778916033436,50.56,78307.68,0.0,-0.99975,0.0,0.03887]
[1778916034443,50.56,78306.32,0.0,-0.99975,0.0,0.03878]
[1778916035876,50.56,78306.32,0.0,-0.99975,0.0,0.03878]
[1778916038471,50.56,78310.16,0.0,-0.99975,0.0,0.03903]
[1778916039478,50.56,78312.73,0.0,-0.99975,0.0,0.0392]
[1778916041492,50.56,78316.87,0.0,-0.99975,0.0,0.03947]
[1778916042499,50.56,78320.03,0.0,-0.99974,0.0,0.03968]
[1778916043557,50.56,78320.03,0.0,-0.99974,0.0,0.03968]
[1778916043810,50.56,78320.03,0.0,-0.99974,0.0,0.03968]
[1778916043910,50.56,78321.41,0.0,-0.99974,0.0,0.03977]
[1778916046527,50.56,78323.79,0.0,-0.99974,0.0,0.03993]
[1778916047534,50.56,78326.35,0.0,-0.99974,0.0,0.0401]
[1778916049873,50.56,78326.4,0.0,-0.99974,0.0,0.0401]
[1778916050062,50.56,78326.4,0.0,-0.99974,0.0,0.0401]
[1778916052569,50.56,78319.91,0.0,-0.99974,0.0,0.03967]
[1778916053862,50.56,78319.91,0.0,-0.99974,0.0,0.03967]
[1778916054059,50.56,78319.91,0.0,-0.99974,0.0,0.03967]
[1778916053954,50.56,78317.59,0.0,-0.99974,0.0,0.03952]
[1778916054270,50.56,78317.59,0.0,-0.99974,0.0,0.03952]
[1778916054309,50.56,78317.59,0.0,-0.99974,0.0,0.03952]
[1778916054583,50.56,78316.96,0.0,-0.99975,0.0,0.03947]
[1778916057611,50.56,78320.51,0.0,-0.99974,0.0,0.03971]
[1778916058163,50.56,78320.51,0.0,-0.99974,0.0,0.03971]
[1778916058310,50.56,78320.51,0.0,-0.99974,0.0,0.03971]
[1778916058618,50.56,78317.59,0.0,-0.99974,0.0,0.03952]
[1778916060632,50.56,78312.24,0.0,-0.99975,0.0,0.03916]
[1778916062257,50.56,78310.56,0.0,-0.99975,0.0,0.03906]
[1778916062309,50.56,78310.56,0.0,-0.99975,0.0,0.03906]
[1778916062647,50.56,78309.89,0.0,-0.99975,0.0,0.03901]
[1778916063654,50.56,78311.95,0.0,-0.99975,0.0,0.03915]
[1778916064661,50.56,78306.3,0.0,-0.99975,0.0,0.03878]
[1778916065670,50.56,78295.75,0.0,-0.99975,0.0,0.0381]
[1778916066675,50.56,78284.26,0.0,-0.99976,0.0,0.03737]
[1778916068063,50.56,78284.26,0.0,-0.99976,0.0,0.03737]
[1778916068129,50.56,78281.59,0.0,-0.99976,0.0,0.03721]
[1778916072722,50.56,78291.37,0.0,-0.99976,0.0,0.03782]
[1778916073728,50.56,78310.19,0.0,-0.99975,0.0,0.03903]
[1778916074735,50.56,78310.23,0.0,-0.99975,0.0,0.03903]
[1778916076749,50.56,78317.73,0.0,-0.99974,0.0,0.03952]
[1778916077780,50.56,78318.6,0.0,-0.99974,0.0,0.03958]
[1778916080964,50.56,78320.07,0.0,-0.99974,0.0,0.03968]
[1778916081058,50.56,78320.07,0.0,-0.99974,0.0,0.03968]
[1778916082180,50.56,78320.25,0.0,-0.99974,0.0,0.03969]
[1778916082310,50.56,78320.29,0.0,-0.99974,0.0,0.03969]
[1778916082795,50.56,78320.8,0.0,-0.99974,0.0,0.03973]
[1778916085823,50.56,78326.98,0.0,-0.99974,0.0,0.04014]
[1778916086827,50.56,78332.23,0.0,-0.99974,0.0,0.04049]
[1778916088841,50.56,78336.07,0.0,-0.99974,0.0,0.04075]
[1778916089620,50.56,78336.07,0.0,-0.99974,0.0,0.04075]
[1778916089808,50.56,78336.07,0.0,-0.99974,0.0,0.04075]
[1778916090855,50.56,78341.78,0.0,-0.99973,0.0,0.04114]
[1778916091862,50.56,78342.8,0.0,-0.99973,0.0,0.04103]
[1778916094883,50.56,78345.62,0.0,-0.99973,0.0,0.04122]
[1778916095281,50.56,78345.62,0.0,-0.99973,0.0,0.04122]
[1778916095308,50.56,78345.62,0.0,-0.99973,0.0,0.04122]
[1778916095727,50.56,78345.62,0.0,-0.99973,0.0,0.04122]
[1778916095810,50.56,78345.62,0.0,-0.99973,0.0,0.04122]
[1778916095890,50.56,78345.5,0.0,-0.99973,0.0,0.04121]
[1778916096897,50.56,78348.33,0.0,-0.99973,0.0,0.04141]
[1778916097905,50.56,78354.46,0.0,-0.99973,0.0,0.04183]
[1778916099616,50.56,78354.06,0.0,-0.99973,0.0,0.0418]
[1778916099811,50.56,78354.06,0.0,-0.99973,0.0,0.0418]
[1778916101933,50.56,78349.81,0.0,-0.99973,0.0,0.04151]
[1778916103946,50.56,78352.74,0.0,-0.99973,0.0,0.04171]
[1778916104272,50.56,78352.74,0.0,-0.99973,0.0,0.04171]
[1778916104309,50.56,78352.74,0.0,-0.99973,0.0,0.04171]
[1778916106132,50.56,78353.88,0.0,-0.99973,0.0,0.04179]
[1778916105960,50.56,78351.67,0.0,-0.99973,0.0,0.04164]
[1778916106314,50.56,78351.67,0.0,-0.99973,0.0,0.04164]
[1778916106967,50.56,78351.1,0.0,-0.99973,0.0,0.0416]
[1778916107364,50.56,78351.1,0.0,-0.99973,0.0,0.0416]
[1778916107561,50.56,78351.1,0.0,-0.99973,0.0,0.0416]
[1778916110995,50.56,78344.1,0.0,-0.99973,0.0,0.04112]
[1778916112004,50.56,78333.98,0.0,-0.99974,0.0,0.04043]
[1778916113009,50.56,78332.27,0.0,-0.99974,0.0,0.04031]
[1778916113310,50.56,78332.27,0.0,-0.99974,0.0,0.04031]
[1778916113839,50.56,78332.27,0.0,-0.99974,0.0,0.04031]
[1778916114137,50.56,78331.9,0.0,-0.99974,0.0,0.04029]
[1778916114264,50.56,78331.9,0.0,-0.99974,0.0,0.04029]
[1778916115027,50.56,78336.21,0.0,-0.99974,0.0,0.04058]
[1778916116032,50.56,78332.87,0.0,-0.99974,0.0,0.04035]
[1778916120060,50.56,78331.08,0.0,-0.99974,0.0,0.04023]
[1778916121067,50.56,78326.82,0.0,-0.99974,0.0,0.03995]
[1778916122074,50.56,78322.77,0.0,-0.99974,0.0,0.03968]
[1778916123888,50.56,78323.18,0.0,-0.99974,0.0,0.03971]
[1778916124063,50.56,78323.18,0.0,-0.99974,0.0,0.03971]
[1778916124088,50.56,78325.03,0.0,-0.99974,0.0,0.03983]
[1778916124588,50.56,78325.03,0.0,-0.99974,0.0,0.03983]
[1778916124810,50.56,78325.03,0.0,-0.99974,0.0,0.03983]
[1778916125095,50.56,78324.22,0.0,-0.99974,0.0,0.03978]
[1778916128116,50.56,78329.67,0.0,-0.99974,0.0,0.04014]
[1778916129123,50.56,78333.7,0.0,-0.99974,0.0,0.04041]
[1778916130270,50.56,78333.99,0.0,-0.99974,0.0,0.04043]
[1778916130308,50.56,78333.99,0.0,-0.99974,0.0,0.04043]
[1778916132144,50.56,78330.9,0.0,-0.99974,0.0,0.04022]
[1778916133151,50.56,78336.22,0.0,-0.99974,0.0,0.04058]
[1778916133394,50.56,78336.22,0.0,-0.99974,0.0,0.04058]
[1778916133559,50.56,78336.22,0.0,-0.99974,0.0,0.04058]
[1778916134158,50.56,78341.32,0.0,-0.99974,0.0,0.04093]
[1778916135581,50.56,78341.19,0.0,-0.99974,0.0,0.04092]
[1778916135809,50.56,78341.19,0.0,-0.99974,0.0,0.04092]
[1778916136172,50.56,78341.98,0.0,-0.99973,0.0,0.04097]
[1778916138186,50.56,78347.15,0.0,-0.99973,0.0,0.04132]
[1778916139193,50.56,78350.71,0.0,-0.99973,0.0,0.04157]
[1778916139801,50.56,78350.71,0.0,-0.99973,0.0,0.04157]
[1778916139811,50.56,78350.71,0.0,-0.99973,0.0,0.04157]
[1778916141207,50.56,78355.37,0.0,-0.99973,0.0,0.04189]
[1778916142214,50.56,78358.37,0.0,-0.99973,0.0,0.0421]
[1778916143221,50.56,78361.79,0.0,-0.99973,0.0,0.04234]
[1778916144207,50.56,78361.79,0.0,-0.99973,0.0,0.04234]
[1778916144228,50.56,78364.5,0.0,-0.99972,0.0,0.04253]
[1778916144308,50.56,78364.5,0.0,-0.99972,0.0,0.04253]
[1778916144923,50.56,78364.5,0.0,-0.99972,0.0,0.04253]
[1778916145063,50.56,78364.5,0.0,-0.99972,0.0,0.04253]
[1778916145235,50.56,78364.92,0.0,-0.99972,0.0,0.04256]
[1778916149263,50.56,78367.49,0.0,-0.99972,0.0,0.04274]
[1778916150345,50.56,78370.64,0.0,-0.99972,0.0,0.04297]
[1778916151282,50.56,78375.6,0.0,-0.99972,0.0,0.04313]
[1778916154426,50.56,78375.6,0.0,-0.99972,0.0,0.04313]
[1778916154561,50.56,78375.6,0.0,-0.99972,0.0,0.04313]
[1778916157324,50.56,78377.39,0.0,-0.99972,0.0,0.04326]
[1778916159338,50.56,78380.89,0.0,-0.99972,0.0,0.04351]
[1778916161352,50.56,78394.21,0.0,-0.99971,0.0,0.04448]
[1778916162359,50.56,78392.85,0.0,-0.99971,0.0,0.04438]
[1778916163922,50.56,78392.85,0.0,-0.99971,0.0,0.04438]
[1778916164062,50.56,78390.16,0.0,-0.99971,0.0,0.04418]
[1778916164655,50.56,78390.16,0.0,-0.99971,0.0,0.04418]
[1778916164708,50.56,78393.97,0.0,-0.99971,0.0,0.04446]
[1778916165380,50.56,78398.96,0.0,-0.99971,0.0,0.04483]
[1778916167394,50.56,78397.0,0.0,-0.99971,0.0,0.04468]
[1778916168936,50.56,78397.0,0.0,-0.99971,0.0,0.04468]
[1778916169060,50.56,78397.0,0.0,-0.99971,0.0,0.04468]
[1778916169148,50.56,78393.14,0.0,-0.99971,0.0,0.0444]
[1778916170415,50.56,78395.05,0.0,-0.99971,0.0,0.04454]
[1778916171422,50.56,78392.85,0.0,-0.99971,0.0,0.04438]
[1778916173543,50.56,78391.55,0.0,-0.99971,0.0,0.04428]
[1778916173559,50.56,78391.55,0.0,-0.99971,0.0,0.04428]
[1778916175450,50.56,78396.53,0.0,-0.99971,0.0,0.04465]
[1778916178371,50.56,78397.25,0.0,-0.99971,0.0,0.0447]
[1778916178559,50.56,78397.25,0.0,-0.99971,0.0,0.0447]
[1778916179137,50.56,78397.25,0.0,-0.99971,0.0,0.0447]
[1778916179238,50.56,78395.82,0.0,-0.99971,0.0,0.04459]
[1778916179313,50.56,78395.82,0.0,-0.99971,0.0,0.04459]
[1778916181492,50.56,78391.74,0.0,-0.99971,0.0,0.0443]
[1778916185445,50.56,78390.75,0.0,-0.99971,0.0,0.04422]
[1778916185559,50.56,78390.75,0.0,-0.99971,0.0,0.04422]
[1778916191563,50.56,78390.71,0.0,-0.99971,0.0,0.04422]
[1778916193236,50.56,78390.71,0.0,-0.99971,0.0,0.04422]
[1778916193308,50.56,78390.71,0.0,-0.99971,0.0,0.04422]
[1778916192569,50.56,78383.36,0.0,-0.99972,0.0,0.04369]
[1778916193578,50.56,78381.94,0.0,-0.99972,0.0,0.04358]
[1778916194756,50.56,78381.94,0.0,-0.99972,0.0,0.04358]
[1778916194810,50.56,78381.94,0.0,-0.99972,0.0,0.04358]
[1778916194857,50.56,78382.07,0.0,-0.99972,0.0,0.04359]
[1778916195596,50.56,78386.82,0.0,-0.99971,0.0,0.04394]
[1778916196960,50.56,78386.82,0.0,-0.99971,0.0,0.04394]
[1778916197057,50.56,78386.82,0.0,-0.99971,0.0,0.04394]
[1778916197062,50.56,78395.09,0.0,-0.99971,0.0,0.04454]
[1778916197610,50.56,78394.36,0.0,-0.99971,0.0,0.04449]
[1778916198617,50.56,78396.82,0.0,-0.99971,0.0,0.04467]
[1778916200782,50.56,78397.1,0.0,-0.99971,0.0,0.04469]
[1778916200807,50.56,78397.1,0.0,-0.99971,0.0,0.04469]
[1778916201662,50.56,78395.66,0.0,-0.99971,0.0,0.04458]
[1778916201809,50.56,78395.66,0.0,-0.99971,0.0,0.04458]
[1778916201849,50.56,78394.76,0.0,-0.99971,0.0,0.04452]
[1778916202645,50.56,78392.72,0.0,-0.99971,0.0,0.04437]
[1778916204688,50.56,78393.17,0.0,-0.99971,0.0,0.0444]
[1778916204807,50.56,78393.17,0.0,-0.99971,0.0,0.0444]
[1778916208780,50.56,78391.49,0.0,-0.99971,0.0,0.04428]
[1778916208808,50.56,78391.49,0.0,-0.99971,0.0,0.04428]
[1778916208906,50.56,78391.49,0.0,-0.99971,0.0,0.04428]
[1778916209060,50.56,78391.49,0.0,-0.99971,0.0,0.04428]
[1778916209118,50.56,78391.63,0.0,-0.99971,0.0,0.04429]
[1778916214729,50.56,78389.21,0.0,-0.99971,0.0,0.04392]
[1778916216373,50.56,78389.04,0.0,-0.99971,0.0,0.04391]
[1778916216561,50.56,78389.04,0.0,-0.99971,0.0,0.04391]
[1778916221130,50.56,78387.6,0.0,-0.99972,0.0,0.0438]
[1778916221308,50.56,78387.6,0.0,-0.99972,0.0,0.0438]
[1778916221329,50.56,78384.14,0.0,-0.99972,0.0,0.04355]
[1778916223311,50.56,78382.91,0.0,-0.99972,0.0,0.04346]
[1778916223325,50.56,78385.03,0.0,-0.99972,0.0,0.04362]
[1778916223560,50.56,78385.03,0.0,-0.99972,0.0,0.04362]
[1778916228830,50.56,78383.85,0.0,-0.99972,0.0,0.04353]
[1778916233865,50.56,78383.92,0.0,-0.99972,0.0,0.04354]
[1778916238562,50.56,78382.62,0.0,-0.99972,0.0,0.04344]
[1778916240914,50.56,78378.22,0.0,-0.99972,0.0,0.04313]
[1778916241921,50.56,78372.01,0.0,-0.99972,0.0,0.04269]
[1778916242598,50.56,78372.01,0.0,-0.99972,0.0,0.04269]
[1778916242818,50.56,78372.01,0.0,-0.99972,0.0,0.04269]
[1778916242928,50.56,78366.25,0.0,-0.99973,0.0,0.04228]
[1778916244942,50.56,78363.14,0.0,-0.99973,0.0,0.04206]
[1778916246956,50.56,78358.98,0.0,-0.99973,0.0,0.04177]
[1778916248971,50.56,78355.4,0.0,-0.99973,0.0,0.04153]
[1778916249978,50.56,78351.75,0.0,-0.99973,0.0,0.04127]
[1778916250985,50.56,78348.36,0.0,-0.99973,0.0,0.04104]
[1778916252279,50.56,78345.54,0.0,-0.99974,0.0,0.04085]
[1778916252999,50.56,78340.93,0.0,-0.99974,0.0,0.04054]
[1778916255013,50.56,78343.05,0.0,-0.99974,0.0,0.04068]
[1778916256020,50.56,78345.96,0.0,-0.99974,0.0,0.04088]
[1778916259768,50.56,78344.91,0.0,-0.99974,0.0,0.04081]
[1778916259807,50.56,78344.91,0.0,-0.99974,0.0,0.04081]
[1778916262062,50.56,78347.08,0.0,-0.99973,0.0,0.04095]
[1778916263069,50.56,78349.26,0.0,-0.99973,0.0,0.0411]
[1778916264161,50.56,78349.26,0.0,-0.99973,0.0,0.0411]
[1778916264310,50.56,78349.26,0.0,-0.99973,0.0,0.0411]
[1778916264373,50.56,78348.57,0.0,-0.99973,0.0,0.04106]
[1778916266022,50.56,78348.8,0.0,-0.99973,0.0,0.04107]
[1778916266059,50.56,78348.8,0.0,-0.99973,0.0,0.04107]
[1778916266090,50.56,78346.82,0.0,-0.99973,0.0,0.04094]
[1778916271125,50.56,78344.99,0.0,-0.99974,0.0,0.04063]
[1778916272133,50.56,78341.0,0.0,-0.99974,0.0,0.04036]
[1778916273139,50.56,78333.75,0.0,-0.99974,0.0,0.03988]
[1778916273897,50.56,78333.75,0.0,-0.99974,0.0,0.03988]
[1778916274058,50.56,78333.75,0.0,-0.99974,0.0,0.03988]
[1778916274146,50.56,78333.08,0.0,-0.99974,0.0,0.03983]
[1778916277167,50.56,78327.02,0.0,-0.99975,0.0,0.03943]
[1778916279292,50.56,78326.85,0.0,-0.99975,0.0,0.03942]
[1778916279309,50.56,78326.85,0.0,-0.99975,0.0,0.03942]
[1778916282202,50.56,78337.08,0.0,-0.99974,0.0,0.0401]
[1778916283209,50.56,78339.17,0.0,-0.99974,0.0,0.04024]
[1778916284793,50.56,78338.85,0.0,-0.99974,0.0,0.04022]
[1778916284809,50.56,78338.85,0.0,-0.99974,0.0,0.04022]
[1778916285223,50.56,78339.04,0.0,-0.99974,0.0,0.04023]
[1778916286218,50.56,78339.04,0.0,-0.99974,0.0,0.04023]
[1778916286309,50.56,78339.04,0.0,-0.99974,0.0,0.04023]
[1778916291265,50.56,78344.66,0.0,-0.99974,0.0,0.04061]
[1778916292272,50.56,78351.4,0.0,-0.99973,0.0,0.04107]
[1778916293279,50.56,78357.55,0.0,-0.99973,0.0,0.04149]
[1778916294287,50.56,78359.76,0.0,-0.99973,0.0,0.04164]
[1778916295294,50.56,78363.49,0.0,-0.99973,0.0,0.0419]
[1778916295571,50.56,78363.49,0.0,-0.99973,0.0,0.0419]
[1778916295811,50.56,78363.49,0.0,-0.99973,0.0,0.0419]
[1778916296301,50.56,78364.93,0.0,-0.99973,0.0,0.042]
[1778916298315,50.56,78369.66,0.0,-0.99973,0.0,0.04233]
[1778916299322,50.56,78380.62,0.0,-0.99972,0.0,0.04311]
[1778916300329,50.56,78384.21,0.0,-0.99972,0.0,0.04337]
[1778916301336,50.56,78381.53,0.0,-0.99972,0.0,0.04317]
[1778916302343,50.56,78383.33,0.0,-0.99972,0.0,0.0433]
[1778916306782,50.56,78383.94,0.0,-0.99972,0.0,0.04335]
[1778916306812,50.56,78383.94,0.0,-0.99972,0.0,0.04335]
[1778916308387,50.56,78385.65,0.0,-0.99972,0.0,0.04347]
[1778916309397,50.56,78399.52,0.0,-0.99971,0.0,0.04448]
[1778916310403,50.56,78407.26,0.0,-0.99971,0.0,0.04505]
[1778916311411,50.56,78408.51,0.0,-0.99971,0.0,0.04514]
[1778916314427,50.56,78407.89,0.0,-0.99971,0.0,0.0451]
[1778916314560,50.56,78407.89,0.0,-0.99971,0.0,0.0451]
[1778916315439,50.56,78407.82,0.0,-0.99971,0.0,0.04509]
[1778916315449,50.56,78407.82,0.0,-0.99971,0.0,0.04509]
[1778916315561,50.56,78407.82,0.0,-0.99971,0.0,0.04509]
[1778916317453,50.59,78404.3,0.0,-0.99971,0.0,0.04515]
[1778916318460,50.61,78402.48,0.0,-0.99971,0.0,0.04518]
[1778916319467,50.61,78405.25,0.0,-0.9997,0.0,0.04539]
[1778916320646,50.61,78405.25,0.0,-0.9997,0.0,0.04539]
[1778916320808,50.61,78405.25,0.0,-0.9997,0.0,0.04539]
[1778916320909,50.61,78405.92,0.0,-0.9997,0.0,0.04544]
[1778916321901,50.61,78405.92,0.0,-0.9997,0.0,0.04544]
[1778916322059,50.61,78405.92,0.0,-0.9997,0.0,0.04544]
[1778916322065,50.61,78407.61,0.0,-0.9997,0.0,0.04556]
[1778916327523,50.61,78408.22,0.0,-0.9997,0.0,0.04561]
[1778916330683,50.61,78408.99,0.0,-0.9997,0.0,0.04567]
[1778916330807,50.61,78408.99,0.0,-0.9997,0.0,0.04567]
[1778916330887,50.61,78409.1,0.0,-0.9997,0.0,0.04567]
[1778916332144,50.61,78409.1,0.0,-0.9997,0.0,0.04567]
[1778916332308,50.61,78409.1,0.0,-0.9997,0.0,0.04567]
[1778916332354,50.61,78409.39,0.0,-0.9997,0.0,0.0455]
[1778916333565,50.61,78411.31,0.0,-0.9997,0.0,0.04564]
[1778916336010,50.61,78411.5,0.0,-0.9997,0.0,0.04566]
[1778916336058,50.61,78411.5,0.0,-0.9997,0.0,0.04566]
[1778916336111,50.61,78411.56,0.0,-0.9997,0.0,0.04566]
[1778916337189,50.61,78411.56,0.0,-0.9997,0.0,0.04566]
[1778916337308,50.61,78411.56,0.0,-0.9997,0.0,0.04566]
[1778916338601,50.61,78418.58,0.0,-0.9997,0.0,0.04619]
[1778916341059,50.61,78419.75,0.0,-0.9997,0.0,0.04628]
[1778916341309,50.61,78419.75,0.0,-0.9997,0.0,0.04628]
[1778916341353,50.61,78419.5,0.0,-0.9997,0.0,0.04626]
[1778916341685,50.61,78419.5,0.0,-0.9997,0.0,0.04626]
[1778916341809,50.61,78419.5,0.0,-0.9997,0.0,0.04626]
[1778916342629,50.61,78425.11,0.0,-0.99969,0.0,0.04669]
[1778916345237,50.61,78426.19,0.0,-0.99969,0.0,0.04677]
[1778916345307,50.61,78426.19,0.0,-0.99969,0.0,0.04677]
[1778916345338,50.61,78426.69,0.0,-0.99969,0.0,0.04681]
[1778916345650,50.61,78424.85,0.0,-0.99969,0.0,0.04667]
[1778916347940,50.61,78425.85,0.0,-0.99969,0.0,0.04675]
[1778916348062,50.61,78425.85,0.0,-0.99969,0.0,0.04675]
[1778916351692,50.61,78429.33,0.0,-0.99969,0.0,0.04701]
[1778916354605,50.61,78430.0,0.0,-0.99969,0.0,0.04707]
[1778916354809,50.61,78430.0,0.0,-0.99969,0.0,0.04707]
[1778916355438,50.61,78430.0,0.0,-0.99969,0.0,0.04707]
[1778916354912,50.61,78430.17,0.0,-0.99969,0.0,0.04708]
[1778916355565,50.61,78430.17,0.0,-0.99969,0.0,0.04708]
[1778916357734,50.61,78432.52,0.0,-0.99969,0.0,0.04726]
[1778916359748,50.61,78436.24,0.0,-0.99969,0.0,0.04755]
[1778916361507,50.61,78437.52,0.0,-0.99969,0.0,0.04765]
[1778916361560,50.61,78437.52,0.0,-0.99969,0.0,0.04765]
[1778916361764,50.61,78439.81,0.0,-0.99969,0.0,0.04783]
[1778916362529,50.61,78439.81,0.0,-0.99969,0.0,0.04783]
[1778916362559,50.61,78439.81,0.0,-0.99969,0.0,0.04783]
[1778916365792,50.61,78444.88,0.0,-0.99968,0.0,0.04823]
[1778916366800,50.61,78446.99,0.0,-0.99968,0.0,0.04839]
[1778916367639,50.61,78446.99,0.0,-0.99968,0.0,0.04839]
[1778916367808,50.61,78446.99,0.0,-0.99968,0.0,0.04839]
[1778916367909,50.61,78449.0,0.0,-0.99968,0.0,0.04855]
[1778916368826,50.61,78449.0,0.0,-0.99968,0.0,0.04855]
[1778916369058,50.61,78449.0,0.0,-0.99968,0.0,0.04855]
[1778916371836,50.61,78454.59,0.0,-0.99968,0.0,0.049]
[1778916373080,50.61,78454.59,0.0,-0.99968,0.0,0.049]
[1778916373308,50.61,78454.59,0.0,-0.99968,0.0,0.049]
[1778916373387,50.61,78454.49,0.0,-0.99968,0.0,0.04899]
[1778916374806,50.61,78453.18,0.0,-0.99968,0.0,0.04889]
[1778916375058,50.61,78453.18,0.0,-0.99968,0.0,0.04889]
[1778916381905,50.61,78452.28,0.0,-0.99968,0.0,0.04882]
[1778916384326,50.61,78452.03,0.0,-0.99968,0.0,0.0488]
[1778916384410,50.61,78448.3,0.0,-0.99968,0.0,0.0485]
[1778916384559,50.61,78448.3,0.0,-0.99968,0.0,0.0485]
[1778916384984,50.61,78444.37,0.0,-0.99968,0.0,0.04819]
[1778916386031,50.61,78444.37,0.0,-0.99968,0.0,0.04819]
[1778916386062,50.61,78444.37,0.0,-0.99968,0.0,0.04819]
[1778916386132,50.61,78443.14,0.0,-0.99968,0.0,0.04809]
[1778916389014,50.61,78441.55,0.0,-0.99969,0.0,0.04797]
[1778916389841,50.61,78441.55,0.0,-0.99969,0.0,0.04797]
[1778916390061,50.61,78441.55,0.0,-0.99969,0.0,0.04797]
[1778916390427,50.61,78441.55,0.0,-0.99969,0.0,0.04797]
[1778916390061,50.61,78441.85,0.0,-0.99969,0.0,0.04799]
[1778916390570,50.61,78441.85,0.0,-0.99969,0.0,0.04799]
[1778916391033,50.61,78443.32,0.0,-0.99969,0.0,0.0479]
[1778916396068,50.61,78443.4,0.0,-0.99969,0.0,0.0479]
[1778916400550,50.61,78444.43,0.0,-0.99969,0.0,0.04798]
[1778916400564,50.61,78444.43,0.0,-0.99969,0.0,0.04798]
[1778916401104,50.61,78446.31,0.0,-0.99968,0.0,0.04813]
[1778916402478,50.61,78446.31,0.0,-0.99968,0.0,0.04813]
[1778916402561,50.61,78447.09,0.0,-0.99968,0.0,0.04819]
[1778916403118,50.61,78450.44,0.0,-0.99968,0.0,0.04846]
[1778916403977,50.61,78450.44,0.0,-0.99968,0.0,0.04846]
[1778916404058,50.61,78450.44,0.0,-0.99968,0.0,0.04846]
[1778916404125,50.61,78456.98,0.0,-0.99968,0.0,0.04898]
[1778916405510,50.61,78456.98,0.0,-0.99968,0.0,0.04898]
[1778916405133,50.61,78458.53,0.0,-0.99968,0.0,0.0491]
[1778916405561,50.61,78458.53,0.0,-0.99968,0.0,0.0491]
[1778916408155,50.61,78464.52,0.0,-0.99967,0.0,0.04959]
[1778916409097,50.61,78464.52,0.0,-0.99967,0.0,0.04959]
[1778916409308,50.61,78464.52,0.0,-0.99967,0.0,0.04959]
[1778916409382,50.61,78468.76,0.0,-0.99967,0.0,0.04993]
[1778916410888,50.61,78469.02,0.0,-0.99967,0.0,0.04995]
[1778916411061,50.61,78469.02,0.0,-0.99967,0.0,0.04995]
[1778916415996,50.61,78467.88,0.0,-0.99967,0.0,0.04986]
[1778916416058,50.61,78467.88,0.0,-0.99967,0.0,0.04986]
[1778916416213,50.61,78465.82,0.0,-0.99967,0.0,0.04969]
[1778916417220,50.61,78464.33,0.0,-0.99967,0.0,0.04957]
[1778916417870,50.61,78464.33,0.0,-0.99967,0.0,0.04957]
[1778916418061,50.61,78464.33,0.0,-0.99967,0.0,0.04957]
[1778916419234,50.61,78467.31,0.0,-0.99967,0.0,0.04981]
[1778916419545,50.61,78467.31,0.0,-0.99967,0.0,0.04981]
[1778916419559,50.61,78467.31,0.0,-0.99967,0.0,0.04981]
[1778916420241,50.61,78467.64,0.0,-0.99967,0.0,0.04984]
[1778916421248,50.61,78464.19,0.0,-0.99967,0.0,0.04956]
[1778916421729,50.61,78464.19,0.0,-0.99967,0.0,0.04956]
[1778916422396,50.61,78464.19,0.0,-0.99967,0.0,0.04956]
[1778916422444,50.61,78460.93,0.0,-0.99968,0.0,0.0493]
[1778916422563,50.61,78460.93,0.0,-0.99968,0.0,0.0493]
[1778916423262,50.61,78464.52,0.0,-0.99967,0.0,0.04959]
[1778916424269,50.61,78466.29,0.0,-0.99967,0.0,0.04973]
[1778916425459,50.61,78466.29,0.0,-0.99967,0.0,0.04973]
[1778916425276,50.61,78468.9,0.0,-0.99967,0.0,0.04994]
[1778916425564,50.61,78468.9,0.0,-0.99967,0.0,0.04994]
[1778916426283,50.61,78472.6,0.0,-0.99967,0.0,0.05025]
[1778916427290,50.61,78478.13,0.0,-0.99967,0.0,0.0507]
[1778916430311,50.61,78476.77,0.0,-0.99967,0.0,0.05059]
[1778916431318,50.61,78471.34,0.0,-0.99967,0.0,0.05014]
[1778916432325,50.61,78465.47,0.0,-0.99967,0.0,0.04967]
[1778916432561,50.61,78465.47,0.0,-0.99967,0.0,0.04967]
[1778916433190,50.61,78465.47,0.0,-0.99967,0.0,0.04967]
[1778916433311,50.61,78465.47,0.0,-0.99967,0.0,0.04967]
[1778916433332,50.61,78465.68,0.0,-0.99967,0.0,0.04968]
[1778916434339,50.61,78469.59,0.0,-0.99967,0.0,0.05]
[1778916436558,50.61,78470.6,0.0,-0.99967,0.0,0.05008]
[1778916436807,50.61,78470.97,0.0,-0.99967,0.0,0.05011]
[1778916438132,50.61,78472.65,0.0,-0.99967,0.0,0.05025]
[1778916438308,50.61,78472.65,0.0,-0.99967,0.0,0.05025]
[1778916438367,50.61,78468.04,0.0,-0.99967,0.0,0.04987]
[1778916440381,50.61,78470.65,0.0,-0.99967,0.0,0.05009]
[1778916440759,50.61,78470.65,0.0,-0.99967,0.0,0.05009]
[1778916440808,50.61,78470.65,0.0,-0.99967,0.0,0.05009]
[1778916441597,50.61,78470.63,0.0,-0.99967,0.0,0.05009]
[1778916441807,50.61,78470.63,0.0,-0.99967,0.0,0.05009]
[1778916442395,50.61,78470.78,0.0,-0.99967,0.0,0.0501]
[1778916444409,50.61,78468.74,0.0,-0.99967,0.0,0.04993]
[1778916447126,50.61,78467.48,0.0,-0.99967,0.0,0.04983]
[1778916447312,50.61,78467.48,0.0,-0.99967,0.0,0.04983]
[1778916452465,50.61,78465.86,0.0,-0.99967,0.0,0.04948]
[1778916452672,50.61,78465.86,0.0,-0.99967,0.0,0.04948]
[1778916452810,50.61,78465.86,0.0,-0.99967,0.0,0.04948]
[1778916453408,50.61,78465.86,0.0,-0.99967,0.0,0.04948]
[1778916453559,50.61,78465.86,0.0,-0.99967,0.0,0.04948]
[1778916453472,50.61,78465.74,0.0,-0.99968,0.0,0.04947]
[1778916457500,50.61,78462.26,0.0,-0.99968,0.0,0.04919]
[1778916458507,50.61,78457.07,0.0,-0.99968,0.0,0.04878]
[1778916458767,50.61,78457.07,0.0,-0.99968,0.0,0.04878]
[1778916458807,50.61,78457.07,0.0,-0.99968,0.0,0.04878]
[1778916460521,50.61,78455.03,0.0,-0.99968,0.0,0.04861]
[1778916461528,50.61,78452.5,0.0,-0.99968,0.0,0.04841]
[1778916462392,50.61,78452.5,0.0,-0.99968,0.0,0.04841]
[1778916462557,50.61,78452.5,0.0,-0.99968,0.0,0.04841]
[1778916462535,50.61,78452.68,0.0,-0.99968,0.0,0.04843]
[1778916463542,50.61,78454.77,0.0,-0.99968,0.0,0.04859]
[1778916463670,50.61,78454.77,0.0,-0.99968,0.0,0.04859]
[1778916463808,50.61,78454.77,0.0,-0.99968,0.0,0.04859]
[1778916464549,50.61,78451.55,0.0,-0.99968,0.0,0.04834]
[1778916465556,50.61,78444.64,0.0,-0.99969,0.0,0.04779]
[1778916467570,50.61,78442.9,0.0,-0.99969,0.0,0.04766]
[1778916468577,50.61,78440.86,0.0,-0.99969,0.0,0.0475]
[1778916469584,50.61,78437.23,0.0,-0.99969,0.0,0.04721]
[1778916469701,50.61,78437.23,0.0,-0.99969,0.0,0.04721]
[1778916469810,50.61,78437.23,0.0,-0.99969,0.0,0.04721]
[1778916473325,50.61,78436.3,0.0,-0.99969,0.0,0.04714]
[1778916473560,50.61,78436.3,0.0,-0.99969,0.0,0.04714]
[1778916473369,50.61,78436.77,0.0,-0.99969,0.0,0.04718]
[1778916474991,50.61,78435.47,0.0,-0.99969,0.0,0.04708]
[1778916475062,50.61,78435.47,0.0,-0.99969,0.0,0.04708]
[1778916476633,50.61,78432.2,0.0,-0.99969,0.0,0.04683]
[1778916481668,50.61,78433.65,0.0,-0.99969,0.0,0.04694]
[1778916484689,50.61,78435.75,0.0,-0.99969,0.0,0.0471]
[1778916486410,50.61,78435.75,0.0,-0.99969,0.0,0.0471]
[1778916486562,50.61,78435.75,0.0,-0.99969,0.0,0.0471]
[1778916486596,50.61,78437.76,0.0,-0.99969,0.0,0.04726]
[1778916487475,50.61,78437.76,0.0,-0.99969,0.0,0.04726]
[1778916487566,50.61,78437.76,0.0,-0.99969,0.0,0.04726]
[1778916487557,50.61,78439.55,0.0,-0.99969,0.0,0.04739]
[1778916495259,50.61,78440.26,0.0,-0.99969,0.0,0.04745]
[1778916495308,50.61,78440.26,0.0,-0.99969,0.0,0.04745]
[1778916496773,50.61,78443.65,0.0,-0.99969,0.0,0.04771]
[1778916500359,50.61,78443.6,0.0,-0.99969,0.0,0.04771]
[1778916500561,50.61,78443.6,0.0,-0.99969,0.0,0.04771]
[1778916500386,50.61,78443.41,0.0,-0.99969,0.0,0.0477]
[1778916504337,50.61,78443.35,0.0,-0.99969,0.0,0.04769]
[1778916504567,50.61,78443.35,0.0,-0.99969,0.0,0.04769]
[1778916504581,50.61,78435.7,0.0,-0.99969,0.0,0.0471]
[1778916510871,50.61,78436.22,0.0,-0.99969,0.0,0.04714]
[1778916512885,50.61,78436.05,0.0,-0.99969,0.0,0.04692]
[1778916515409,50.61,78435.96,0.0,-0.99969,0.0,0.04691]
[1778916515562,50.61,78435.96,0.0,-0.99969,0.0,0.04691]
[1778916517191,50.61,78435.57,0.0,-0.99969,0.0,0.04688]
[1778916517308,50.61,78435.57,0.0,-0.99969,0.0,0.04688]
[1778916517409,50.61,78433.99,0.0,-0.99969,0.0,0.04676]
[1778916520333,50.61,78433.77,0.0,-0.99969,0.0,0.04674]
[1778916520562,50.61,78433.77,0.0,-0.99969,0.0,0.04674]
[1778916520410,50.61,78437.44,0.0,-0.99969,0.0,0.04703]
[1778916525976,50.61,78437.83,0.0,-0.99969,0.0,0.04706]
[1778916528493,50.61,78437.59,0.0,-0.99969,0.0,0.04704]
[1778916528561,50.61,78437.59,0.0,-0.99969,0.0,0.04704]
[1778916528594,50.61,78433.76,0.0,-0.99969,0.0,0.04674]
[1778916530093,50.61,78434.12,0.0,-0.99969,0.0,0.04677]
[1778916530308,50.61,78434.12,0.0,-0.99969,0.0,0.04677]
[1778916530352,50.61,78434.4,0.0,-0.99969,0.0,0.04679]
[1778916532830,50.61,78433.96,0.0,-0.99969,0.0,0.04676]
[1778916536769,50.61,78432.11,0.0,-0.99969,0.0,0.04662]
[1778916540074,50.61,78434.94,0.0,-0.99969,0.0,0.04683]
[1778916544721,50.61,78434.33,0.0,-0.99969,0.0,0.04679]
[1778916546116,50.61,78431.24,0.0,-0.9997,0.0,0.04655]
[1778916548712,50.61,78431.43,0.0,-0.9997,0.0,0.04656]
[1778916554173,50.61,78432.46,0.0,-0.99969,0.0,0.04664]
[1778916557704,50.61,78433.79,0.0,-0.99969,0.0,0.04674]
[1778916557815,50.61,78433.79,0.0,-0.99969,0.0,0.04674]
[1778916559040,50.61,78433.79,0.0,-0.99969,0.0,0.04674]
[1778916559065,50.61,78433.79,0.0,-0.99969,0.0,0.04674]
[1778916559209,50.61,78437.04,0.0,-0.99969,0.0,0.04699]
[1778916563842,50.61,78438.33,0.0,-0.99969,0.0,0.04709]
[1778916564059,50.61,78438.33,0.0,-0.99969,0.0,0.04709]
[1778916564243,50.61,78438.31,0.0,-0.99969,0.0,0.04709]
[1778916569279,50.61,78438.16,0.0,-0.99969,0.0,0.04708]
[1778916572386,50.61,78438.05,0.0,-0.99969,0.0,0.04707]
[1778916572560,50.61,78438.05,0.0,-0.99969,0.0,0.04707]
[1778916572662,50.61,78438.05,0.0,-0.99969,0.0,0.04687]
[1778916576094,50.61,78438.25,0.0,-0.99969,0.0,0.04688]
[1778916576309,50.61,78438.25,0.0,-0.99969,0.0,0.04688]
[1778916576329,50.61,78440.8,0.0,-0.99969,0.0,0.04708]
[1778916577419,50.61,78440.8,0.0,-0.99969,0.0,0.04708]
[1778916577569,50.61,78440.8,0.0,-0.99969,0.0,0.04708]
[1778916577581,50.61,78443.56,0.0,-0.99969,0.0,0.04729]
[1778916579350,50.61,78441.53,0.0,-0.99969,0.0,0.04714]
[1778916580411,50.61,78441.53,0.0,-0.99969,0.0,0.04714]
[1778916580567,50.61,78441.53,0.0,-0.99969,0.0,0.04714]
[1778916580668,50.61,78437.28,0.0,-0.99969,0.0,0.04681]
[1778916582371,50.61,78434.62,0.0,-0.99969,0.0,0.0466]
[1778916587406,50.61,78435.59,0.0,-0.99969,0.0,0.04668]
[1778916592441,50.61,78435.6,0.0,-0.99969,0.0,0.04668]
[1778916595796,50.61,78435.6,0.0,-0.99969,0.0,0.04668]
[1778916595808,50.61,78435.6,0.0,-0.99969,0.0,0.04668]
[1778916598461,50.61,78435.6,0.0,-0.99969,0.0,0.04668]
[1778916598560,50.61,78435.6,0.0,-0.99969,0.0,0.04668]
[1778916598562,50.61,78435.6,0.0,-0.99969,0.0,0.04668]
[1778916599629,50.61,78435.6,0.0,-0.99969,0.0,0.04668]
[1778916599808,50.61,78435.53,0.0,-0.99969,0.0,0.04667]
[1778916601504,50.61,78432.63,0.0,-0.9997,0.0,0.04645]
[1778916602511,50.61,78430.35,0.0,-0.9997,0.0,0.04628]
[1778916602828,50.61,78430.35,0.0,-0.9997,0.0,0.04628]
[1778916603058,50.61,78430.35,0.0,-0.9997,0.0,0.04628]
[1778916603519,50.61,78427.06,0.0,-0.9997,0.0,0.04603]
[1778916604700,50.61,78427.06,0.0,-0.9997,0.0,0.04603]
[1778916604526,50.61,78434.0,0.0,-0.9997,0.0,0.04656]
[1778916604808,50.61,78434.0,0.0,-0.9997,0.0,0.04656]
[1778916605533,50.61,78436.74,0.0,-0.99969,0.0,0.04677]
[1778916607547,50.61,78434.87,0.0,-0.99969,0.0,0.04662]
[1778916608743,50.61,78434.75,0.0,-0.99969,0.0,0.04661]
[1778916608811,50.61,78434.75,0.0,-0.99969,0.0,0.04661]
[1778916609561,50.61,78434.58,0.0,-0.99969,0.0,0.0466]
[1778916614596,50.61,78433.56,0.0,-0.9997,0.0,0.04652]
[1778916615110,50.61,78433.56,0.0,-0.9997,0.0,0.04652]
[1778916615308,50.61,78433.56,0.0,-0.9997,0.0,0.04652]
[1778916615603,50.61,78433.22,0.0,-0.9997,0.0,0.0465]
[1778916616610,50.61,78429.27,0.0,-0.9997,0.0,0.0462]
[1778916616810,50.61,78429.27,0.0,-0.9997,0.0,0.0462]
[1778916619434,50.61,78426.54,0.0,-0.9997,0.0,0.04599]
[1778916619633,50.61,78421.72,0.0,-0.9997,0.0,0.04562]
[1778916620639,50.61,78416.59,0.0,-0.9997,0.0,0.04524]
[1778916623352,50.61,78415.39,0.0,-0.99971,0.0,0.04515]
[1778916623660,50.61,78412.58,0.0,-0.99971,0.0,0.04494]
[1778916625563,50.61,78412.15,0.0,-0.99971,0.0,0.04491]
[1778916630709,50.61,78410.76,0.0,-0.99971,0.0,0.04481]
[1778916631716,50.61,78410.91,0.0,-0.99971,0.0,0.04462]
[1778916632723,50.61,78408.44,0.0,-0.99971,0.0,0.04444]
[1778916633731,50.61,78405.09,0.0,-0.99971,0.0,0.04419]
[1778916634738,50.61,78402.02,0.0,-0.99971,0.0,0.04397]
[1778916636547,50.61,78402.22,0.0,-0.99971,0.0,0.04399]
[1778916636572,50.61,78402.22,0.0,-0.99971,0.0,0.04399]
[1778916636752,50.61,78401.93,0.0,-0.99971,0.0,0.04396]
[1778916637759,50.61,78399.79,0.0,-0.99971,0.0,0.04381]
[1778916638766,50.61,78396.56,0.0,-0.99972,0.0,0.04358]
[1778916640780,50.61,78393.51,0.0,-0.99972,0.0,0.04336]
[1778916642794,50.61,78385.15,0.0,-0.99972,0.0,0.04276]
[1778916643801,50.61,78384.6,0.0,-0.99972,0.0,0.04272]
[1778916645815,50.61,78379.7,0.0,-0.99972,0.0,0.04237]
[1778916647829,50.61,78377.1,0.0,-0.99973,0.0,0.04219]
[1778916650466,50.61,78377.32,0.0,-0.99973,0.0,0.04221]
[1778916650565,50.61,78377.32,0.0,-0.99973,0.0,0.04221]
[1778916652864,50.61,78385.25,0.0,-0.99972,0.0,0.04277]
[1778916653871,50.61,78386.09,0.0,-0.99972,0.0,0.04283]
[1778916657206,50.61,78385.26,0.0,-0.99972,0.0,0.04277]
[1778916657309,50.61,78385.26,0.0,-0.99972,0.0,0.04277]
[1778916657413,50.61,78385.26,0.0,-0.99972,0.0,0.04277]
[1778916657899,50.61,78383.22,0.0,-0.99972,0.0,0.04262]
[1778916658906,50.61,78378.69,0.0,-0.99972,0.0,0.0423]
[1778916659913,50.61,78380.81,0.0,-0.99972,0.0,0.04245]
[1778916661975,50.61,78381.8,0.0,-0.99972,0.0,0.04252]
[1778916662059,50.61,78381.8,0.0,-0.99972,0.0,0.04252]
[1778916662934,50.61,78388.27,0.0,-0.99972,0.0,0.04298]
[1778916665955,50.61,78383.38,0.0,-0.99972,0.0,0.04263]
[1778916667253,50.61,78383.38,0.0,-0.99972,0.0,0.04263]
[1778916667308,50.61,78383.38,0.0,-0.99972,0.0,0.04263]
[1778916667354,50.61,78379.47,0.0,-0.99972,0.0,0.04236]
[1778916667868,50.61,78379.47,0.0,-0.99972,0.0,0.04236]
[1778916668061,50.61,78379.47,0.0,-0.99972,0.0,0.04236]
[1778916669984,50.61,78376.43,0.0,-0.99973,0.0,0.04214]
[1778916674413,50.61,78376.07,0.0,-0.99973,0.0,0.04212]
[1778916674561,50.61,78376.07,0.0,-0.99973,0.0,0.04212]
[1778916674621,50.61,78374.82,0.0,-0.99973,0.0,0.04203]
[1778916675019,50.61,78368.27,0.0,-0.99973,0.0,0.04158]
[1778916676027,50.61,78360.67,0.0,-0.99973,0.0,0.04105]
[1778916677034,50.61,78354.93,0.0,-0.99974,0.0,0.04066]
[1778916678041,50.61,78352.77,0.0,-0.99974,0.0,0.04052]
[1778916679048,50.61,78349.99,0.0,-0.99974,0.0,0.04033]
[1778916680056,50.61,78347.46,0.0,-0.99974,0.0,0.04016]
[1778916681062,50.61,78342.82,0.0,-0.99974,0.0,0.03985]
[1778916682069,50.61,78337.58,0.0,-0.99974,0.0,0.0395]
[1778916683078,50.61,78333.18,0.0,-0.99975,0.0,0.03921]
[1778916684084,50.61,78340.48,0.0,-0.99974,0.0,0.0397]
[1778916685091,50.61,78340.77,0.0,-0.99974,0.0,0.03971]
[1778916688112,50.61,78336.21,0.0,-0.99974,0.0,0.03941]
[1778916689119,50.61,78333.94,0.0,-0.99975,0.0,0.03926]
[1778916693147,50.61,78328.31,0.0,-0.99975,0.0,0.03872]
[1778916694154,50.61,78326.21,0.0,-0.99975,0.0,0.03859]
[1778916695161,50.61,78331.39,0.0,-0.99975,0.0,0.03892]
[1778916696168,50.61,78333.61,0.0,-0.99975,0.0,0.03907]
[1778916697175,50.61,78328.89,0.0,-0.99975,0.0,0.03876]
[1778916698182,50.61,78325.18,0.0,-0.99975,0.0,0.03852]
[1778916699352,50.61,78325.18,0.0,-0.99975,0.0,0.03852]
[1778916699561,50.61,78325.18,0.0,-0.99975,0.0,0.03852]
[1778916699627,50.61,78324.77,0.0,-0.99975,0.0,0.03849]
[1778916703217,50.61,78327.99,0.0,-0.99975,0.0,0.0387]
[1778916704224,50.61,78334.62,0.0,-0.99975,0.0,0.03913]
[1778916706621,50.61,78335.29,0.0,-0.99975,0.0,0.03918]
[1778916706808,50.61,78335.29,0.0,-0.99975,0.0,0.03918]
[1778916706666,50.61,78336.3,0.0,-0.99975,0.0,0.03924]
[1778916707442,50.61,78336.3,0.0,-0.99975,0.0,0.03924]
[1778916707567,50.61,78336.3,0.0,-0.99975,0.0,0.03924]
[1778916713509,50.61,78337.62,0.0,-0.99975,0.0,0.03933]
[1778916713562,50.61,78337.62,0.0,-0.99975,0.0,0.03933]
[1778916713663,50.61,78337.48,0.0,-0.99975,0.0,0.03932]
[1778916713972,50.61,78337.48,0.0,-0.99975,0.0,0.03932]
[1778916714061,50.61,78337.48,0.0,-0.99975,0.0,0.03932]
[1778916719329,50.61,78342.83,0.0,-0.99974,0.0,0.03967]
[1778916720336,50.61,78345.01,0.0,-0.99974,0.0,0.03982]
[1778916721343,50.61,78345.87,0.0,-0.99974,0.0,0.03988]
[1778916722350,50.61,78342.8,0.0,-0.99974,0.0,0.03967]
[1778916723514,50.61,78342.8,0.0,-0.99974,0.0,0.03967]
[1778916723565,50.61,78342.8,0.0,-0.99974,0.0,0.03967]
[1778916723615,50.61,78338.86,0.0,-0.99974,0.0,0.03941]
[1778916724235,50.61,78338.86,0.0,-0.99974,0.0,0.03941]
[1778916724310,50.61,78338.86,0.0,-0.99974,0.0,0.03941]
[1778916729399,50.61,78338.51,0.0,-0.99974,0.0,0.03939]
[1778916732173,50.61,78338.62,0.0,-0.99974,0.0,0.0394]
[1778916732309,50.61,78338.62,0.0,-0.99974,0.0,0.0394]
[1778916732699,50.61,78338.62,0.0,-0.99974,0.0,0.0394]
[1778916732808,50.61,78338.62,0.0,-0.99974,0.0,0.0394]
[1778916732800,50.61,78338.04,0.0,-0.99975,0.0,0.03936]
[1778916736344,50.61,78339.55,0.0,-0.99974,0.0,0.03946]
[1778916736561,50.61,78339.55,0.0,-0.99974,0.0,0.03946]
[1778916736662,50.61,78339.08,0.0,-0.99974,0.0,0.03943]
[1778916738557,50.61,78338.76,0.0,-0.99974,0.0,0.0394]
[1778916738808,50.61,78338.76,0.0,-0.99974,0.0,0.0394]
[1778916740477,50.61,78342.56,0.0,-0.99974,0.0,0.03966]
[1778916742160,50.61,78344.24,0.0,-0.99974,0.0,0.03977]
[1778916742308,50.61,78344.24,0.0,-0.99974,0.0,0.03977]
[1778916742690,50.61,78344.24,0.0,-0.99974,0.0,0.03977]
[1778916742809,50.61,78344.24,0.0,-0.99974,0.0,0.03977]
[1778916742783,50.61,78342.51,0.0,-0.99974,0.0,0.03965]
[1778916747529,50.61,78346.64,0.0,-0.99974,0.0,0.03993]
[1778916749249,50.61,78347.25,0.0,-0.99974,0.0,0.03997]
[1778916749309,50.61,78347.25,0.0,-0.99974,0.0,0.03997]
[1778916749543,50.61,78347.86,0.0,-0.99974,0.0,0.04001]
[1778916750253,50.61,78347.86,0.0,-0.99974,0.0,0.04001]
[1778916750310,50.61,78347.86,0.0,-0.99974,0.0,0.04001]
[1778916751564,50.61,78348.28,0.0,-0.99974,0.0,0.03986]
[1778916752569,50.61,78353.69,0.0,-0.99974,0.0,0.04022]
[1778916753575,50.61,78356.25,0.0,-0.99974,0.0,0.04039]
[1778916754412,50.61,78356.25,0.0,-0.99974,0.0,0.04039]
[1778916754564,50.61,78356.25,0.0,-0.99974,0.0,0.04039]
[1778916754582,50.61,78356.15,0.0,-0.99974,0.0,0.04038]
[1778916755622,50.61,78356.15,0.0,-0.99974,0.0,0.04038]
[1778916755811,50.61,78356.15,0.0,-0.99974,0.0,0.04038]
[1778916757603,50.61,78361.01,0.0,-0.99974,0.0,0.04071]
[1778916758610,50.61,78366.57,0.0,-0.99973,0.0,0.04109]
[1778916759617,50.61,78369.09,0.0,-0.99973,0.0,0.04126]
[1778916761632,50.61,78370.84,0.0,-0.99973,0.0,0.04139]
[1778916762051,50.61,78370.84,0.0,-0.99973,0.0,0.04139]
[1778916762059,50.61,78370.84,0.0,-0.99973,0.0,0.04139]
[1778916762546,50.61,78370.84,0.0,-0.99973,0.0,0.04139]
[1778916762561,50.61,78370.84,0.0,-0.99973,0.0,0.04139]
[1778916762639,50.61,78370.73,0.0,-0.99973,0.0,0.04138]
[1778916767674,50.61,78371.1,0.0,-0.99973,0.0,0.0414]
[1778916769576,50.61,78371.14,0.0,-0.99973,0.0,0.04141]
[1778916769811,50.61,78371.14,0.0,-0.99973,0.0,0.04141]
[1778916769866,50.61,78374.62,0.0,-0.99973,0.0,0.04165]
[1778916771604,50.61,78374.95,0.0,-0.99973,0.0,0.04167]
[1778916771811,50.61,78374.95,0.0,-0.99973,0.0,0.04167]
[1778916773560,50.61,78374.39,0.0,-0.99973,0.0,0.04163]
[1778916773716,50.61,78374.1,0.0,-0.99973,0.0,0.04161]
[1778916775730,50.61,78377.6,0.0,-0.99973,0.0,0.04185]
[1778916777218,50.61,78377.6,0.0,-0.99973,0.0,0.04185]
[1778916777309,50.61,78377.6,0.0,-0.99973,0.0,0.04185]
[1778916777589,50.61,78377.6,0.0,-0.99973,0.0,0.04185]
[1778916777811,50.61,78377.6,0.0,-0.99973,0.0,0.04185]
[1778916777834,50.61,78377.65,0.0,-0.99973,0.0,0.04186]
[1778916782779,50.61,78381.45,0.0,-0.99973,0.0,0.04212]
[1778916783786,50.61,78384.31,0.0,-0.99972,0.0,0.04232]
[1778916785068,50.61,78383.43,0.0,-0.99972,0.0,0.04226]
[1778916785310,50.61,78383.43,0.0,-0.99972,0.0,0.04226]
[1778916785800,50.61,78385.1,0.0,-0.99972,0.0,0.04238]
[1778916786807,50.61,78392.05,0.0,-0.99972,0.0,0.04287]
[1778916787816,50.61,78393.13,0.0,-0.99972,0.0,0.04295]
[1778916788821,50.61,78399.13,0.0,-0.99972,0.0,0.04338]
[1778916790835,50.61,78391.12,0.0,-0.99972,0.0,0.0428]
[1778916791842,50.61,78384.48,0.0,-0.99972,0.0,0.04233]
[1778916793703,50.61,78385.01,0.0,-0.99972,0.0,0.04237]
[1778916793809,50.61,78385.01,0.0,-0.99972,0.0,0.04237]
[1778916795870,50.61,78390.17,0.0,-0.99972,0.0,0.04274]
[1778916796277,50.61,78390.17,0.0,-0.99972,0.0,0.04274]
[1778916796309,50.61,78390.17,0.0,-0.99972,0.0,0.04274]
[1778916796394,50.61,78390.17,0.0,-0.99972,0.0,0.04274]
[1778916796563,50.61,78390.17,0.0,-0.99972,0.0,0.04274]
[1778916796877,50.61,78390.12,0.0,-0.99972,0.0,0.04273]
[1778916803926,50.61,78390.53,0.0,-0.99972,0.0,0.04276]
[1778916804945,50.61,78390.84,0.0,-0.99972,0.0,0.04278]
[1778916805063,50.61,78390.84,0.0,-0.99972,0.0,0.04278]
[1778916805465,50.61,78390.84,0.0,-0.99972,0.0,0.04278]
[1778916805561,50.61,78390.84,0.0,-0.99972,0.0,0.04278]
[1778916805662,50.61,78390.84,0.0,-0.99972,0.0,0.04278]
[1778916808961,50.61,78397.18,0.0,-0.99972,0.0,0.04324]
[1778916809968,50.61,78408.68,0.0,-0.99971,0.0,0.04407]
[1778916810975,50.61,78414.41,0.0,-0.99971,0.0,0.04449]
[1778916811982,50.61,78415.0,0.0,-0.99971,0.0,0.04433]
[1778916812989,50.61,78417.22,0.0,-0.99971,0.0,0.0445]
[1778916814087,50.61,78417.22,0.0,-0.99971,0.0,0.0445]
[1778916814309,50.61,78417.22,0.0,-0.99971,0.0,0.0445]
[1778916814820,50.61,78417.22,0.0,-0.99971,0.0,0.0445]
[1778916814911,50.61,78418.22,0.0,-0.99971,0.0,0.04457]
[1778916815066,50.61,78418.22,0.0,-0.99971,0.0,0.04457]
[1778916819031,50.61,78420.59,0.0,-0.99971,0.0,0.04475]
[1778916821047,50.61,78424.78,0.0,-0.99971,0.0,0.04506]
[1778916822052,50.61,78433.64,0.0,-0.9997,0.0,0.04572]
[1778916823059,50.61,78432.51,0.0,-0.9997,0.0,0.04564]
[1778916824329,50.61,78432.51,0.0,-0.9997,0.0,0.04564]
[1778916824558,50.61,78432.51,0.0,-0.9997,0.0,0.04564]
[1778916824659,50.61,78431.35,0.0,-0.9997,0.0,0.04555]
[1778916825073,50.61,78433.65,0.0,-0.9997,0.0,0.04572]
[1778916826349,50.61,78433.65,0.0,-0.9997,0.0,0.04572]
[1778916826560,50.61,78433.65,0.0,-0.9997,0.0,0.04572]
[1778916826575,50.61,78436.14,0.0,-0.9997,0.0,0.04591]
[1778916828094,50.61,78440.51,0.0,-0.9997,0.0,0.04624]
[1778916830383,50.61,78441.41,0.0,-0.9997,0.0,0.04631]
[1778916830501,50.61,78441.41,0.0,-0.9997,0.0,0.04631]
[1778916830563,50.61,78441.41,0.0,-0.9997,0.0,0.04631]
[1778916830602,50.61,78442.04,0.0,-0.9997,0.0,0.04636]
[1778916831115,50.61,78444.2,0.0,-0.9997,0.0,0.04652]
[1778916832122,50.61,78446.09,0.0,-0.99969,0.0,0.04667]
[1778916833129,50.61,78448.55,0.0,-0.99969,0.0,0.04686]
[1778916837157,50.61,78453.23,0.0,-0.99969,0.0,0.04722]
[1778916838987,50.61,78454.56,0.0,-0.99969,0.0,0.04732]
[1778916839058,50.61,78454.56,0.0,-0.99969,0.0,0.04732]
[1778916839511,50.61,78454.56,0.0,-0.99969,0.0,0.04732]
[1778916839565,50.61,78454.56,0.0,-0.99969,0.0,0.04732]
[1778916839666,50.61,78455.21,0.0,-0.99969,0.0,0.04738]
[1778916841185,50.61,78459.26,0.0,-0.99969,0.0,0.04769]
[1778916842697,50.61,78459.26,0.0,-0.99969,0.0,0.04769]
[1778916842808,50.61,78459.26,0.0,-0.99969,0.0,0.04769]
[1778916842880,50.61,78457.32,0.0,-0.99969,0.0,0.04754]
[1778916843200,50.61,78455.76,0.0,-0.99969,0.0,0.04742]
[1778916844120,50.61,78455.76,0.0,-0.99969,0.0,0.04742]
[1778916844311,50.61,78455.76,0.0,-0.99969,0.0,0.04742]
[1778916846221,50.61,78459.05,0.0,-0.99969,0.0,0.04768]
[1778916847011,50.61,78459.05,0.0,-0.99969,0.0,0.04768]
[1778916847061,50.61,78459.05,0.0,-0.99969,0.0,0.04768]
[1778916847263,50.61,78459.05,0.0,-0.99969,0.0,0.04768]
[1778916847309,50.61,78459.05,0.0,-0.99969,0.0,0.04768]
[1778916847364,50.61,78460.5,0.0,-0.99969,0.0,0.04779]
[1778916848238,50.61,78456.3,0.0,-0.99969,0.0,0.04746]
[1778916849245,50.61,78454.19,0.0,-0.99969,0.0,0.0473]
[1778916853191,50.61,78453.15,0.0,-0.99969,0.0,0.04722]
[1778916853309,50.61,78453.15,0.0,-0.99969,0.0,0.04722]
[1778916855365,50.61,78453.15,0.0,-0.99969,0.0,0.04722]
[1778916855561,50.61,78453.15,0.0,-0.99969,0.0,0.04722]
[1778916855617,50.61,78452.41,0.0,-0.99969,0.0,0.04716]
[1778916856844,50.61,78452.41,0.0,-0.99969,0.0,0.04716]
[1778916856870,50.61,78448.17,0.0,-0.99969,0.0,0.04683]
[1778916857059,50.61,78448.17,0.0,-0.99969,0.0,0.04683]
[1778916857301,50.61,78444.45,0.0,-0.99969,0.0,0.04654]
[1778916862788,50.61,78444.31,0.0,-0.9997,0.0,0.04653]
[1778916862808,50.61,78444.31,0.0,-0.9997,0.0,0.04653]
[1778916862819,50.61,78444.25,0.0,-0.9997,0.0,0.04653]
[1778916863040,50.61,78444.25,0.0,-0.9997,0.0,0.04653]
[1778916863058,50.61,78444.25,0.0,-0.9997,0.0,0.04653]
[1778916867372,50.61,78441.02,0.0,-0.9997,0.0,0.04628]
[1778916868551,50.61,78441.02,0.0,-0.9997,0.0,0.04628]
[1778916868562,50.61,78441.02,0.0,-0.9997,0.0,0.04628]
[1778916870089,50.61,78441.18,0.0,-0.9997,0.0,0.04629]
[1778916870310,50.61,78441.18,0.0,-0.9997,0.0,0.04629]
[1778916870393,50.61,78437.54,0.0,-0.9997,0.0,0.04602]
[1778916871621,50.61,78437.54,0.0,-0.9997,0.0,0.04602]
[1778916871809,50.61,78437.54,0.0,-0.9997,0.0,0.04602]
[1778916874421,50.61,78434.15,0.0,-0.9997,0.0,0.04556]
[1778916875428,50.61,78432.03,0.0,-0.9997,0.0,0.0454]
[1778916877647,50.61,78431.89,0.0,-0.9997,0.0,0.04539]
[1778916877809,50.61,78431.89,0.0,-0.9997,0.0,0.04539]
[1778916877822,50.61,78431.63,0.0,-0.9997,0.0,0.04537]
[1778916878100,50.61,78431.63,0.0,-0.9997,0.0,0.04537]
[1778916878311,50.61,78431.63,0.0,-0.9997,0.0,0.04537]
[1778916879456,50.61,78434.46,0.0,-0.9997,0.0,0.04558]
[1778916884481,50.61,78434.15,0.0,-0.9997,0.0,0.04556]
[1778916884573,50.61,78434.15,0.0,-0.9997,0.0,0.04556]
[1778916884579,50.61,78434.48,0.0,-0.9997,0.0,0.04558]
[1778916885315,50.61,78434.48,0.0,-0.9997,0.0,0.04558]
[1778916885559,50.61,78434.48,0.0,-0.9997,0.0,0.04558]
[1778916887512,50.61,78432.1,0.0,-0.9997,0.0,0.04541]
[1778916890160,50.61,78431.29,0.0,-0.9997,0.0,0.04534]
[1778916890309,50.61,78431.29,0.0,-0.9997,0.0,0.04534]
[1778916890878,50.61,78431.29,0.0,-0.9997,0.0,0.04534]
[1778916890951,50.61,78432.63,0.0,-0.9997,0.0,0.04545]
[1778916891058,50.61,78432.63,0.0,-0.9997,0.0,0.04545]
[1778916893554,50.61,78434.91,0.0,-0.9997,0.0,0.04562]
[1778916896459,50.61,78435.34,0.0,-0.9997,0.0,0.04565]
[1778916896562,50.61,78435.34,0.0,-0.9997,0.0,0.04565]
[1778916896819,50.61,78435.34,0.0,-0.9997,0.0,0.04565]
[1778916896920,50.61,78435.72,0.0,-0.9997,0.0,0.04568]
[1778916897065,50.61,78435.72,0.0,-0.9997,0.0,0.04568]
[1778916899680,50.61,78435.46,0.0,-0.9997,0.0,0.04566]
[1778916899859,50.61,78437.61,0.0,-0.9997,0.0,0.04582]
[1778916900603,50.61,78431.42,0.0,-0.9997,0.0,0.04535]
[1778916901610,50.61,78428.7,0.0,-0.9997,0.0,0.04515]
[1778916903665,50.61,78428.26,0.0,-0.9997,0.0,0.04512]
[1778916903761,50.61,78428.8,0.0,-0.9997,0.0,0.04516]
[1778916906645,50.61,78430.63,0.0,-0.9997,0.0,0.0453]
[1778916911680,50.61,78430.93,0.0,-0.9997,0.0,0.04532]
[1778916915179,50.61,78430.0,0.0,-0.9997,0.0,0.04525]
[1778916915309,50.61,78430.0,0.0,-0.9997,0.0,0.04525]
[1778916916877,50.61,78430.0,0.0,-0.9997,0.0,0.04525]
[1778916917060,50.61,78429.65,0.0,-0.9997,0.0,0.04522]
[1778916917723,50.61,78430.34,0.0,-0.9997,0.0,0.04527]
[1778916922359,50.61,78429.78,0.0,-0.9997,0.0,0.04523]
[1778916922567,50.61,78429.78,0.0,-0.9997,0.0,0.04523]
[1778916927842,50.61,78429.41,0.0,-0.9997,0.0,0.0452]
[1778916928060,50.61,78429.41,0.0,-0.9997,0.0,0.0452]
[1778916930239,50.61,78429.41,0.0,-0.9997,0.0,0.0452]
[1778916930271,50.61,78429.41,0.0,-0.9997,0.0,0.0452]
[1778916930814,50.61,78429.91,0.0,-0.9997,0.0,0.04524]
[1778916934842,50.61,78430.64,0.0,-0.9997,0.0,0.0451]
[1778916936218,50.61,78430.64,0.0,-0.9997,0.0,0.0451]
[1778916936308,50.61,78430.64,0.0,-0.9997,0.0,0.0451]
[1778916936963,50.61,78430.64,0.0,-0.9997,0.0,0.0451]
[1778916937061,50.61,78430.64,0.0,-0.9997,0.0,0.0451]
[1778916937064,50.61,78433.84,0.0,-0.9997,0.0,0.04534]
[1778916942898,50.61,78434.22,0.0,-0.9997,0.0,0.04536]
[1778916944939,50.61,78434.18,0.0,-0.9997,0.0,0.04536]
[1778916945061,50.61,78434.18,0.0,-0.9997,0.0,0.04536]
[1778916950066,50.61,78429.33,0.0,-0.99971,0.0,0.045]
[1778916950308,50.61,78429.33,0.0,-0.99971,0.0,0.045]
[1778916950442,50.61,78429.33,0.0,-0.99971,0.0,0.045]
[1778916950562,50.61,78429.33,0.0,-0.99971,0.0,0.045]
[1778916950954,50.61,78421.05,0.0,-0.99971,0.0,0.04439]
[1778916951961,50.61,78422.21,0.0,-0.99971,0.0,0.04447]
[1778916952968,50.61,78424.49,0.0,-0.99971,0.0,0.04464]
[1778916953322,50.61,78424.49,0.0,-0.99971,0.0,0.04464]
[1778916953565,50.61,78424.49,0.0,-0.99971,0.0,0.04464]
[1778916953975,50.61,78424.81,0.0,-0.99971,0.0,0.04466]
[1778916954312,50.61,78424.81,0.0,-0.99971,0.0,0.04466]
[1778916954563,50.61,78424.81,0.0,-0.99971,0.0,0.04466]
[1778916959889,50.61,78424.31,0.0,-0.99971,0.0,0.04463]
[1778916960058,50.61,78424.31,0.0,-0.99971,0.0,0.04463]
[1778916962528,50.61,78421.94,0.0,-0.99971,0.0,0.04445]
[1778916962562,50.61,78421.94,0.0,-0.99971,0.0,0.04445]
[1778916963039,50.61,78421.92,0.0,-0.99971,0.0,0.04445]
[1778916966903,50.61,78421.66,0.0,-0.99971,0.0,0.04443]
[1778916967059,50.61,78421.66,0.0,-0.99971,0.0,0.04443]
[1778916973109,50.61,78418.18,0.0,-0.99971,0.0,0.04418]
[1778916973516,50.61,78418.18,0.0,-0.99971,0.0,0.04418]
[1778916973560,50.61,78418.18,0.0,-0.99971,0.0,0.04418]
[1778916974910,50.61,78418.18,0.0,-0.99971,0.0,0.04418]
[1778916975058,50.61,78418.18,0.0,-0.99971,0.0,0.04418]
[1778916975011,50.61,78418.29,0.0,-0.99971,0.0,0.04419]
[1778916980971,50.61,78417.06,0.0,-0.99971,0.0,0.0441]
[1778916981060,50.61,78417.06,0.0,-0.99971,0.0,0.0441]
[1778916986693,50.61,78416.12,0.0,-0.99971,0.0,0.04403]
[1778916986812,50.61,78416.12,0.0,-0.99971,0.0,0.04403]
[1778916986913,50.61,78416.26,0.0,-0.99971,0.0,0.04404]
[1778916989041,50.61,78416.29,0.0,-0.99971,0.0,0.04404]
[1778916989057,50.61,78416.29,0.0,-0.99971,0.0,0.04404]
[1778916991235,50.61,78417.55,0.0,-0.99971,0.0,0.04394]
[1778916992242,50.61,78420.05,0.0,-0.99971,0.0,0.04412]
[1778916995455,50.61,78420.86,0.0,-0.99971,0.0,0.04418]
[1778916995562,50.61,78420.86,0.0,-0.99971,0.0,0.04418]
[1778916995872,50.61,78420.86,0.0,-0.99971,0.0,0.04418]
[1778916996059,50.61,78420.86,0.0,-0.99971,0.0,0.04418]
[1778916995951,50.61,78420.86,0.0,-0.99971,0.0,0.04418]
[1778917000624,50.61,78421.21,0.0,-0.99971,0.0,0.0442]
[1778917000809,50.61,78421.21,0.0,-0.99971,0.0,0.0442]
[1778917005320,50.61,78420.76,0.0,-0.99971,0.0,0.04417]
[1778917005562,50.61,78420.76,0.0,-0.99971,0.0,0.04417]
[1778917005663,50.61,78413.42,0.0,-0.99971,0.0,0.04364]
[1778917006340,50.61,78409.86,0.0,-0.99972,0.0,0.04338]
[1778917008884,50.61,78409.32,0.0,-0.99972,0.0,0.04334]
[1778917009059,50.61,78409.32,0.0,-0.99972,0.0,0.04334]
[1778917009080,50.61,78409.32,0.0,-0.99972,0.0,0.04334]
[1778917009122,50.61,78410.05,0.0,-0.99972,0.0,0.04339]
[1778917009308,50.61,78410.05,0.0,-0.99972,0.0,0.04339]
[1778917013103,50.61,78410.91,0.0,-0.99972,0.0,0.04346]
[1778917012382,50.61,78414.25,0.0,-0.99971,0.0,0.0437]
[1778917013315,50.61,78414.25,0.0,-0.99971,0.0,0.0437]
[1778917013390,50.61,78416.24,0.0,-0.99971,0.0,0.04384]
[1778917015403,50.61,78422.93,0.0,-0.99971,0.0,0.04433]
[1778917016411,50.61,78425.59,0.0,-0.99971,0.0,0.04453]
[1778917017660,50.61,78425.59,0.0,-0.99971,0.0,0.04453]
[1778917017808,50.61,78425.59,0.0,-0.99971,0.0,0.04453]
[1778917018936,50.61,78426.24,0.0,-0.99971,0.0,0.04457]
[1778917019059,50.61,78426.24,0.0,-0.99971,0.0,0.04457]
[1778917019037,50.61,78426.14,0.0,-0.99971,0.0,0.04457]
[1778917023035,50.61,78427.3,0.0,-0.99971,0.0,0.04465]
[1778917023057,50.61,78427.3,0.0,-0.99971,0.0,0.04465]
[1778917026909,50.61,78428.05,0.0,-0.99971,0.0,0.04471]
[1778917027057,50.61,78428.05,0.0,-0.99971,0.0,0.04471]
[1778917028314,50.61,78429.18,0.0,-0.99971,0.0,0.04479]
[1778917028560,50.61,78429.18,0.0,-0.99971,0.0,0.04479]
[1778917028566,50.61,78430.69,0.0,-0.99971,0.0,0.0449]
[1778917035543,50.61,78431.19,0.0,-0.99971,0.0,0.04494]
[1778917041809,50.61,78430.88,0.0,-0.99971,0.0,0.04492]
[1778917047627,50.61,78431.82,0.0,-0.99971,0.0,0.04499]
[1778917049450,50.61,78431.82,0.0,-0.99971,0.0,0.04499]
[1778917049562,50.61,78431.82,0.0,-0.99971,0.0,0.04499]
[1778917049627,50.61,78431.82,0.0,-0.99971,0.0,0.04499]
[1778917049808,50.61,78431.82,0.0,-0.99971,0.0,0.04499]
[1778917049909,50.61,78431.82,0.0,-0.99971,0.0,0.04499]
[1778917052065,50.61,78431.9,0.0,-0.99971,0.0,0.04479]
[1778917054684,50.61,78434.81,0.0,-0.99971,0.0,0.04501]
[1778917055411,50.61,78434.81,0.0,-0.99971,0.0,0.04501]
[1778917055563,50.61,78434.81,0.0,-0.99971,0.0,0.04501]
[1778917055622,50.61,78434.81,0.0,-0.99971,0.0,0.04501]
[1778917055809,50.61,78434.81,0.0,-0.99971,0.0,0.04501]
[1778917055894,50.61,78436.67,0.0,-0.9997,0.0,0.04515]
[1778917061734,50.61,78438.64,0.0,-0.9997,0.0,0.0453]
[1778917062742,50.61,78441.77,0.0,-0.9997,0.0,0.04553]
[1778917065162,50.61,78441.84,0.0,-0.9997,0.0,0.04554]
[1778917065309,50.61,78441.84,0.0,-0.9997,0.0,0.04554]
[1778917065390,50.61,78441.84,0.0,-0.9997,0.0,0.04554]
[1778917065560,50.61,78441.84,0.0,-0.9997,0.0,0.04554]
[1778917065638,50.61,78441.84,0.0,-0.9997,0.0,0.04554]
[1778917067777,50.61,78454.06,0.0,-0.9997,0.0,0.04646]
[1778917068784,50.61,78454.19,0.0,-0.9997,0.0,0.04647]
[1778917072695,50.61,78455.24,0.0,-0.99969,0.0,0.04656]
[1778917072743,50.61,78455.24,0.0,-0.99969,0.0,0.04656]
[1778917072808,50.61,78455.24,0.0,-0.99969,0.0,0.04656]
[1778917072812,50.61,78455.71,0.0,-0.99969,0.0,0.04659]
[1778917073819,50.61,78453.53,0.0,-0.9997,0.0,0.04642]
[1778917074826,50.61,78451.42,0.0,-0.9997,0.0,0.04626]
[1778917077472,50.61,78449.71,0.0,-0.9997,0.0,0.04613]
[1778917077529,50.61,78449.71,0.0,-0.9997,0.0,0.04613]
[1778917077564,50.61,78449.71,0.0,-0.9997,0.0,0.04613]
[1778917078854,50.61,78449.67,0.0,-0.9997,0.0,0.04613]
[1778917083900,50.61,78448.72,0.0,-0.9997,0.0,0.04606]
[1778917083983,50.61,78448.72,0.0,-0.9997,0.0,0.04606]
[1778917084059,50.61,78448.72,0.0,-0.9997,0.0,0.04606]
[1778917084084,50.61,78448.92,0.0,-0.9997,0.0,0.04607]
[1778917084896,50.61,78453.75,0.0,-0.9997,0.0,0.04644]
[1778917085903,50.61,78456.24,0.0,-0.99969,0.0,0.04663]
[1778917087169,50.61,78456.24,0.0,-0.99969,0.0,0.04663]
[1778917087176,50.61,78456.24,0.0,-0.99969,0.0,0.04663]
[1778917087312,50.61,78455.71,0.0,-0.99969,0.0,0.04659]
[1778917087270,50.61,78455.71,0.0,-0.99969,0.0,0.04659]
[1778917093959,50.61,78454.19,0.0,-0.9997,0.0,0.04647]
[1778917095866,50.61,78452.92,0.0,-0.9997,0.0,0.04638]
[1778917095987,50.61,78452.92,0.0,-0.9997,0.0,0.04638]
[1778917096060,50.61,78452.92,0.0,-0.9997,0.0,0.04638]
[1778917096088,50.61,78452.56,0.0,-0.9997,0.0,0.04635]
[1778917096980,50.61,78455.57,0.0,-0.99969,0.0,0.04658]
[1778917100007,50.61,78457.9,0.0,-0.99969,0.0,0.04676]
[1778917101008,50.61,78463.39,0.0,-0.99969,0.0,0.04718]
[1778917102015,50.61,78466.61,0.0,-0.99969,0.0,0.04744]
[1778917104269,50.61,78466.68,0.0,-0.99969,0.0,0.04744]
[1778917104325,50.61,78466.68,0.0,-0.99969,0.0,0.04744]
[1778917104877,50.61,78466.68,0.0,-0.99969,0.0,0.04744]
[1778917105036,50.61,78466.88,0.0,-0.99969,0.0,0.04746]
[1778917110071,50.61,78467.62,0.0,-0.99969,0.0,0.04751]
[1778917111078,50.61,78467.61,0.0,-0.99969,0.0,0.04731]
[1778917111913,50.61,78467.61,0.0,-0.99969,0.0,0.04731]
[1778917111920,50.61,78467.61,0.0,-0.99969,0.0,0.04731]
[1778917112060,50.61,78467.61,0.0,-0.99969,0.0,0.04731]
[1778917112133,50.61,78467.61,0.0,-0.99969,0.0,0.04731]
[1778917116116,50.61,78469.65,0.0,-0.99969,0.0,0.04747]
[1778917117705,50.61,78470.51,0.0,-0.99969,0.0,0.04753]
[1778917117711,50.61,78470.51,0.0,-0.99969,0.0,0.04753]
[1778917117809,50.61,78470.51,0.0,-0.99969,0.0,0.04753]
[1778917117910,50.61,78470.51,0.0,-0.99969,0.0,0.04753]
[1778917121150,50.61,78474.01,0.0,-0.99969,0.0,0.04781]
[1778917123164,50.61,78477.11,0.0,-0.99968,0.0,0.04805]
[1778917124171,50.61,78480.03,0.0,-0.99968,0.0,0.04828]
[1778917125598,50.61,78481.29,0.0,-0.99968,0.0,0.04838]
[1778917125660,50.61,78481.29,0.0,-0.99968,0.0,0.04838]
[1778917125809,50.61,78481.29,0.0,-0.99968,0.0,0.04838]
[1778917126185,50.61,78481.3,0.0,-0.99968,0.0,0.04838]
[1778917131220,50.61,78481.29,0.0,-0.99968,0.0,0.04838]
[1778917133094,50.61,78481.66,0.0,-0.99968,0.0,0.04841]
[1778917133160,50.61,78481.66,0.0,-0.99968,0.0,0.04841]
[1778917133235,50.61,78481.31,0.0,-0.99968,0.0,0.04838]
[1778917133309,50.61,78481.31,0.0,-0.99968,0.0,0.04838]
[1778917139277,50.61,78481.61,0.0,-0.99968,0.0,0.04841]
[1778917142298,50.61,78484.74,0.0,-0.99968,0.0,0.04866]
[1778917144236,50.61,78484.74,0.0,-0.99968,0.0,0.04866]
[1778917144309,50.61,78485.11,0.0,-0.99968,0.0,0.04869]
[1778917144355,50.61,78485.11,0.0,-0.99968,0.0,0.04869]
[1778917144559,50.61,78485.11,0.0,-0.99968,0.0,0.04869]
[1778917144593,50.61,78484.09,0.0,-0.99968,0.0,0.04861]
[1778917146326,50.61,78486.23,0.0,-0.99968,0.0,0.04878]
[1778917147334,50.61,78489.44,0.0,-0.99968,0.0,0.04904]
[1778917148340,50.61,78492.48,0.0,-0.99968,0.0,0.04928]
[1778917149347,50.61,78489.75,0.0,-0.99968,0.0,0.04906]
[1778917150354,50.61,78487.61,0.0,-0.99968,0.0,0.04889]
[1778917151819,50.61,78487.61,0.0,-0.99968,0.0,0.04889]
[1778917152060,50.61,78487.61,0.0,-0.99968,0.0,0.04889]
[1778917152085,50.61,78486.53,0.0,-0.99968,0.0,0.0488]
[1778917156694,50.61,78487.41,0.0,-0.99968,0.0,0.04887]
[1778917156809,50.61,78487.41,0.0,-0.99968,0.0,0.04887]
[1778917156883,50.61,78490.11,0.0,-0.99968,0.0,0.04909]
[1778917162438,50.61,78489.9,0.0,-0.99968,0.0,0.04907]
[1778917163577,50.61,78489.9,0.0,-0.99968,0.0,0.04907]
[1778917163809,50.61,78489.9,0.0,-0.99968,0.0,0.04907]
[1778917163861,50.61,78489.9,0.0,-0.99968,0.0,0.04907]
[1778917169487,50.61,78488.63,0.0,-0.99968,0.0,0.04897]
[1778917171501,50.61,78488.84,0.0,-0.99968,0.0,0.04877]
[1778917172613,50.61,78488.84,0.0,-0.99968,0.0,0.04877]
[1778917172809,50.61,78488.84,0.0,-0.99968,0.0,0.04877]
[1778917172826,50.61,78491.47,0.0,-0.99968,0.0,0.04899]
[1778917174522,50.61,78501.43,0.0,-0.99967,0.0,0.04979]
[1778917175529,50.61,78509.51,0.0,-0.99967,0.0,0.05046]
[1778917176536,50.61,78511.23,0.0,-0.99967,0.0,0.0506]
[1778917180756,50.61,78512.32,0.0,-0.99967,0.0,0.05069]
[1778917180809,50.61,78512.32,0.0,-0.99967,0.0,0.05069]
[1778917180830,50.61,78512.32,0.0,-0.99967,0.0,0.05069]
[1778917181058,50.61,78512.32,0.0,-0.99967,0.0,0.05069]
[1778917181146,50.61,78512.68,0.0,-0.99966,0.0,0.05072]
[1778917186606,50.61,78512.34,0.0,-0.99967,0.0,0.05069]
[1778917188620,50.61,78510.1,0.0,-0.99967,0.0,0.0505]
[1778917189627,50.61,78506.7,0.0,-0.99967,0.0,0.05022]
[1778917190634,50.61,78495.92,0.0,-0.99967,0.0,0.04934]
[1778917191641,50.61,78487.82,0.0,-0.99968,0.0,0.04869]
[1778917192648,50.61,78484.91,0.0,-0.99968,0.0,0.04846]
[1778917195669,50.61,78480.3,0.0,-0.99968,0.0,0.04809]
[1778917196676,50.61,78477.65,0.0,-0.99968,0.0,0.04788]
[1778917197683,50.61,78475.6,0.0,-0.99969,0.0,0.04772]
[1778917198784,50.61,78475.6,0.0,-0.99969,0.0,0.04772]
[1778917198810,50.61,78475.6,0.0,-0.99969,0.0,0.04772]
[1778917198867,50.61,78475.6,0.0,-0.99969,0.0,0.04772]
[1778917199058,50.61,78475.6,0.0,-0.99969,0.0,0.04772]
[1778917199138,50.61,78475.29,0.0,-0.99969,0.0,0.0477]
[1778917202743,50.61,78460.15,0.0,-0.99969,0.0,0.04652]
[1778917203751,50.61,78457.89,0.0,-0.9997,0.0,0.04635]
[1778917204759,50.61,78458.0,0.0,-0.9997,0.0,0.04636]
[1778917205765,50.61,78462.92,0.0,-0.99969,0.0,0.04674]
[1778917206424,50.61,78462.92,0.0,-0.99969,0.0,0.04674]
[1778917206560,50.61,78462.92,0.0,-0.99969,0.0,0.04674]
[1778917206809,50.61,78462.92,0.0,-0.99969,0.0,0.04674]
[1778917206910,50.61,78460.34,0.0,-0.99969,0.0,0.04654]
[1778917208786,50.61,78472.86,0.0,-0.99969,0.0,0.04751]
[1778917210277,50.61,78472.86,0.0,-0.99969,0.0,0.04751]
[1778917210310,50.61,78472.86,0.0,-0.99969,0.0,0.04751]
[1778917209793,50.61,78477.83,0.0,-0.99968,0.0,0.0479]
[1778917210435,50.61,78477.83,0.0,-0.99968,0.0,0.0479]
[1778917210560,50.61,78477.83,0.0,-0.99968,0.0,0.0479]
[1778917210800,50.61,78476.86,0.0,-0.99969,0.0,0.04782]
[1778917214828,50.61,78478.93,0.0,-0.99968,0.0,0.04799]
[1778917215835,50.61,78483.72,0.0,-0.99968,0.0,0.04837]
[1778917217912,50.61,78483.46,0.0,-0.99968,0.0,0.04834]
[1778917217974,50.61,78483.46,0.0,-0.99968,0.0,0.04834]
[1778917218013,50.61,78484.36,0.0,-0.99968,0.0,0.04842]
[1778917218631,50.61,78484.36,0.0,-0.99968,0.0,0.04842]
[1778917218884,50.61,78484.36,0.0,-0.99968,0.0,0.04842]
[1778917218894,50.61,78487.55,0.0,-0.99968,0.0,0.04867]
[1778917219863,50.61,78498.84,0.0,-0.99967,0.0,0.04958]
[1778917220870,50.61,78492.88,0.0,-0.99968,0.0,0.0491]
[1778917223027,50.61,78492.97,0.0,-0.99968,0.0,0.04911]
[1778917223058,50.61,78492.97,0.0,-0.99968,0.0,0.04911]
[1778917223150,50.61,78492.97,0.0,-0.99968,0.0,0.04911]
[1778917223308,50.61,78492.97,0.0,-0.99968,0.0,0.04911]
[1778917223159,50.61,78492.9,0.0,-0.99968,0.0,0.0491]
[1778917225905,50.61,78496.63,0.0,-0.99967,0.0,0.0494]
[1778917226912,50.61,78500.66,0.0,-0.99967,0.0,0.04973]
[1778917227382,50.61,78500.66,0.0,-0.99967,0.0,0.04973]
[1778917227431,50.61,78500.66,0.0,-0.99967,0.0,0.04973]
[1778917227562,50.61,78500.66,0.0,-0.99967,0.0,0.04973]
[1778917227919,50.61,78500.91,0.0,-0.99967,0.0,0.04975]
[1778917232955,50.61,78502.18,0.0,-0.99967,0.0,0.04964]
[1778917234119,50.61,78502.18,0.0,-0.99967,0.0,0.04964]
[1778917234224,50.61,78502.18,0.0,-0.99967,0.0,0.04964]
[1778917234312,50.61,78502.18,0.0,-0.99967,0.0,0.04964]
[1778917234325,50.61,78502.26,0.0,-0.99967,0.0,0.04964]
[1778917236983,50.61,78511.65,0.0,-0.99967,0.0,0.05041]
[1778917238059,50.61,78511.65,0.0,-0.99967,0.0,0.05041]
[1778917238163,50.61,78511.65,0.0,-0.99967,0.0,0.05041]
[1778917238310,50.61,78511.65,0.0,-0.99967,0.0,0.05041]
[1778917238327,50.61,78512.17,0.0,-0.99967,0.0,0.05046]
[1778917240010,50.61,78506.36,0.0,-0.99967,0.0,0.04998]
[1778917240900,50.61,78506.36,0.0,-0.99967,0.0,0.04998]
[1778917240994,50.61,78506.36,0.0,-0.99967,0.0,0.04998]
[1778917241059,50.61,78506.36,0.0,-0.99967,0.0,0.04998]
[1778917241152,50.61,78503.0,0.0,-0.99967,0.0,0.0497]
[1778917242018,50.61,78500.01,0.0,-0.99967,0.0,0.04946]
[1778917246047,50.61,78494.13,0.0,-0.99968,0.0,0.04899]
[1778917246543,50.61,78494.13,0.0,-0.99968,0.0,0.04899]
[1778917246564,50.61,78494.13,0.0,-0.99968,0.0,0.04899]
[1778917246694,50.61,78494.13,0.0,-0.99968,0.0,0.04899]
[1778917246809,50.61,78494.13,0.0,-0.99968,0.0,0.04899]
[1778917247053,50.61,78491.61,0.0,-0.99968,0.0,0.04878]
[1778917249067,50.61,78496.0,0.0,-0.99968,0.0,0.04914]
[1778917249432,50.61,78496.0,0.0,-0.99968,0.0,0.04914]
[1778917249561,50.61,78496.0,0.0,-0.99968,0.0,0.04914]
[1778917249844,50.61,78496.0,0.0,-0.99968,0.0,0.04914]
[1778917250061,50.61,78496.0,0.0,-0.99968,0.0,0.04914]
[1778917250074,50.61,78500.14,0.0,-0.99967,0.0,0.04947]
[1778917252088,50.61,78506.75,0.0,-0.99967,0.0,0.05001]
[1778917252884,50.61,78506.75,0.0,-0.99967,0.0,0.05001]
[1778917252973,50.61,78506.75,0.0,-0.99967,0.0,0.05001]
[1778917253063,50.61,78506.75,0.0,-0.99967,0.0,0.05001]
[1778917253095,50.61,78512.72,0.0,-0.99967,0.0,0.0505]
[1778917258130,50.61,78511.27,0.0,-0.99967,0.0,0.05038]
[1778917259137,50.61,78507.52,0.0,-0.99967,0.0,0.05007]
[1778917260156,50.61,78507.52,0.0,-0.99967,0.0,0.05007]
[1778917260245,50.61,78506.68,0.0,-0.99967,0.0,0.05]
[1778917261155,50.61,78514.11,0.0,-0.99967,0.0,0.05062]
[1778917262163,50.61,78511.71,0.0,-0.99967,0.0,0.05042]
[1778917263169,50.61,78509.06,0.0,-0.99967,0.0,0.0502]
[1778917264121,50.61,78509.06,0.0,-0.99967,0.0,0.0502]
[1778917264176,50.61,78512.91,0.0,-0.99967,0.0,0.05052]
[1778917265183,50.61,78515.51,0.0,-0.99966,0.0,0.05073]
[1778917270218,50.61,78514.08,0.0,-0.99967,0.0,0.05061]
[1778917271225,50.61,78516.16,0.0,-0.99966,0.0,0.05079]
[1778917272232,50.61,78512.75,0.0,-0.99967,0.0,0.0505]
[1778917272972,50.61,78512.75,0.0,-0.99967,0.0,0.0505]
[1778917273060,50.61,78512.75,0.0,-0.99967,0.0,0.0505]
[1778917273110,50.61,78512.75,0.0,-0.99967,0.0,0.0505]
[1778917273309,50.61,78512.75,0.0,-0.99967,0.0,0.0505]
[1778917273316,50.61,78509.01,0.0,-0.99967,0.0,0.0502]
[1778917274246,50.61,78512.92,0.0,-0.99967,0.0,0.05052]
[1778917275088,50.61,78512.92,0.0,-0.99967,0.0,0.05052]
[1778917275309,50.61,78512.92,0.0,-0.99967,0.0,0.05052]
[1778917275317,50.61,78516.66,0.0,-0.99966,0.0,0.05083]
[1778917276471,50.61,78515.67,0.0,-0.99966,0.0,0.05075]
[1778917276561,50.61,78515.67,0.0,-0.99966,0.0,0.05075]
[1778917277267,50.61,78516.27,0.0,-0.99966,0.0,0.0508]
[1778917282302,50.61,78517.4,0.0,-0.99966,0.0,0.05089]
[1778917282948,50.61,78517.4,0.0,-0.99966,0.0,0.05089]
[1778917285560,50.61,78517.61,0.0,-0.99966,0.0,0.05091]
[1778917285655,50.61,78517.61,0.0,-0.99966,0.0,0.05091]
[1778917286330,50.61,78517.36,0.0,-0.99966,0.0,0.05089]
[1778917286472,50.61,78517.36,0.0,-0.99966,0.0,0.05089]
[1778917287337,50.61,78519.47,0.0,-0.99966,0.0,0.05106]
[1778917288344,50.61,78521.5,0.0,-0.99966,0.0,0.05123]
[1778917290439,50.61,78521.42,0.0,-0.99966,0.0,0.05123]
[1778917291365,50.61,78521.29,0.0,-0.99966,0.0,0.05099]
[1778917292372,50.61,78522.96,0.0,-0.99966,0.0,0.05113]
[1778917297407,50.61,78522.73,0.0,-0.99966,0.0,0.05111]
[1778917298414,50.61,78529.23,0.0,-0.99966,0.0,0.05166]
[1778917299424,50.61,78531.1,0.0,-0.99966,0.0,0.05182]
[1778917300075,50.61,78531.1,0.0,-0.99966,0.0,0.05182]
[1778917300372,50.61,78531.1,0.0,-0.99966,0.0,0.05182]
[1778917300429,50.61,78532.0,0.0,-0.99966,0.0,0.0519]
[1778917302443,50.61,78528.79,0.0,-0.99966,0.0,0.05162]
[1778917303413,50.61,78528.79,0.0,-0.99966,0.0,0.05162]
[1778917303450,50.61,78526.75,0.0,-0.99966,0.0,0.05145]
[1778917305464,50.61,78524.32,0.0,-0.99966,0.0,0.05125]
[1778917310499,50.61,78521.13,0.0,-0.99966,0.0,0.05098]
[1778917311506,50.61,78519.64,0.0,-0.99966,0.0,0.05086]
[1778917312653,50.61,78519.64,0.0,-0.99966,0.0,0.05086]
[1778917312767,50.61,78519.64,0.0,-0.99966,0.0,0.05086]
[1778917312809,50.61,78519.64,0.0,-0.99966,0.0,0.05086]
[1778917312910,50.61,78518.99,0.0,-0.99966,0.0,0.0508]
[1778917318398,50.61,78518.98,0.0,-0.99966,0.0,0.0508]
[1778917317564,50.61,78515.43,0.0,-0.99967,0.0,0.05051]
[1778917318528,50.61,78515.43,0.0,-0.99967,0.0,0.05051]
[1778917318560,50.61,78515.43,0.0,-0.99967,0.0,0.05051]
[1778917318629,50.61,78511.8,0.0,-0.99967,0.0,0.05021]
[1778917320585,50.61,78509.58,0.0,-0.99967,0.0,0.05003]
[1778917321592,50.61,78508.07,0.0,-0.99967,0.0,0.0499]
[1778917322653,50.61,78508.07,0.0,-0.99967,0.0,0.0499]
[1778917322745,50.61,78508.07,0.0,-0.99967,0.0,0.0499]
[1778917322808,50.61,78508.07,0.0,-0.99967,0.0,0.0499]
[1778917322906,50.61,78508.42,0.0,-0.99967,0.0,0.04993]
[1778917326852,50.61,78507.48,0.0,-0.99967,0.0,0.04985]
[1778917326943,50.61,78507.48,0.0,-0.99967,0.0,0.04985]
[1778917327060,50.61,78507.48,0.0,-0.99967,0.0,0.04985]
[1778917327091,50.61,78509.33,0.0,-0.99967,0.0,0.05]
[1778917327634,50.61,78511.11,0.0,-0.99967,0.0,0.05015]
[1778917332669,50.61,78510.28,0.0,-0.99967,0.0,0.05008]
[1778917334055,50.61,78510.28,0.0,-0.99967,0.0,0.05008]
[1778917334160,50.61,78510.28,0.0,-0.99967,0.0,0.05008]
[1778917334308,50.61,78510.28,0.0,-0.99967,0.0,0.05008]
[1778917334410,50.61,78510.87,0.0,-0.99967,0.0,0.05013]
[1778917334683,50.61,78508.81,0.0,-0.99967,0.0,0.04996]
[1778917336697,50.61,78505.78,0.0,-0.99967,0.0,0.04971]
[1778917337729,50.61,78505.78,0.0,-0.99967,0.0,0.04971]
[1778917337807,50.61,78505.78,0.0,-0.99967,0.0,0.04971]
[1778917337902,50.61,78505.78,0.0,-0.99967,0.0,0.04971]
[1778917338059,50.61,78505.78,0.0,-0.99967,0.0,0.04971]
[1778917338159,50.61,78503.63,0.0,-0.99967,0.0,0.04954]
[1778917338712,50.61,78500.77,0.0,-0.99967,0.0,0.04931]
[1778917340726,50.61,78502.0,0.0,-0.99967,0.0,0.04941]
[1778917343214,50.61,78501.71,0.0,-0.99967,0.0,0.04938]
[1778917343307,50.61,78501.71,0.0,-0.99967,0.0,0.04938]
[1778917343309,50.61,78500.19,0.0,-0.99968,0.0,0.04926]
[1778917343556,50.61,78500.19,0.0,-0.99968,0.0,0.04926]
[1778917343808,50.61,78500.19,0.0,-0.99968,0.0,0.04926]
[1778917343909,50.61,78491.14,0.0,-0.99968,0.0,0.04853]
[1778917344754,50.61,78491.13,0.0,-0.99968,0.0,0.04853]
[1778917345761,50.61,78488.56,0.0,-0.99968,0.0,0.04833]
[1778917348068,50.61,78488.93,0.0,-0.99968,0.0,0.04836]
[1778917348309,50.61,78488.93,0.0,-0.99968,0.0,0.04836]
[1778917348389,50.61,78484.57,0.0,-0.99968,0.0,0.04801]
[1778917348782,50.61,78482.41,0.0,-0.99969,0.0,0.04784]
[1778917352192,50.61,78481.91,0.0,-0.99969,0.0,0.0478]
[1778917352309,50.61,78481.91,0.0,-0.99969,0.0,0.0478]
[1778917355560,50.61,78482.18,0.0,-0.99969,0.0,0.04761]
[1778917355831,50.61,78482.54,0.0,-0.99969,0.0,0.04764]
[1778917357732,50.61,78482.51,0.0,-0.99969,0.0,0.04764]
[1778917357809,50.61,78482.51,0.0,-0.99969,0.0,0.04764]
[1778917362993,50.61,78484.78,0.0,-0.99969,0.0,0.04782]
[1778917363059,50.61,78484.78,0.0,-0.99969,0.0,0.04782]
[1778917363495,50.61,78484.78,0.0,-0.99969,0.0,0.04782]
[1778917363566,50.61,78484.94,0.0,-0.99968,0.0,0.04783]
[1778917363887,50.61,78484.83,0.0,-0.99969,0.0,0.04782]
[1778917370490,50.61,78484.59,0.0,-0.99969,0.0,0.0478]
[1778917370559,50.61,78484.59,0.0,-0.99969,0.0,0.0478]
[1778917375971,50.61,78483.73,0.0,-0.99969,0.0,0.04774]
[1778917378162,50.61,78483.66,0.0,-0.99969,0.0,0.04773]
[1778917378309,50.61,78483.66,0.0,-0.99969,0.0,0.04773]
[1778917378410,50.61,78483.88,0.0,-0.99969,0.0,0.04775]
[1778917383561,50.61,78483.33,0.0,-0.99969,0.0,0.0477]
[1778917388508,50.61,78484.32,0.0,-0.99969,0.0,0.04778]
[1778917388515,50.61,78484.85,0.0,-0.99969,0.0,0.04782]
[1778917388558,50.61,78484.85,0.0,-0.99969,0.0,0.04782]
[1778917396607,50.61,78486.88,0.0,-0.99968,0.0,0.04798]
[1778917396726,50.61,78486.88,0.0,-0.99968,0.0,0.04798]
[1778917396809,50.61,78486.88,0.0,-0.99968,0.0,0.04798]
[1778917397120,50.61,78486.67,0.0,-0.99968,0.0,0.04797]
[1778917403161,50.61,78485.9,0.0,-0.99968,0.0,0.04791]
[1778917404216,50.61,78485.9,0.0,-0.99968,0.0,0.04791]
[1778917404292,50.61,78485.9,0.0,-0.99968,0.0,0.04791]
[1778917404307,50.61,78485.9,0.0,-0.99968,0.0,0.04791]
[1778917404317,50.61,78486.11,0.0,-0.99968,0.0,0.04792]
[1778917410210,50.61,78486.49,0.0,-0.99968,0.0,0.04795]
[1778917412224,50.61,78486.65,0.0,-0.99969,0.0,0.04776]
[1778917413415,50.61,78486.65,0.0,-0.99969,0.0,0.04776]
[1778917413536,50.61,78486.65,0.0,-0.99969,0.0,0.04776]
[1778917413561,50.61,78486.65,0.0,-0.99969,0.0,0.04776]
[1778917414238,50.61,78486.4,0.0,-0.99969,0.0,0.04774]
[1778917420280,50.61,78485.29,0.0,-0.99969,0.0,0.04765]
[1778917421313,50.61,78485.29,0.0,-0.99969,0.0,0.04765]
[1778917421366,50.61,78485.29,0.0,-0.99969,0.0,0.04765]
[1778917421563,50.61,78485.29,0.0,-0.99969,0.0,0.04765]
[1778917421411,50.61,78485.0,0.0,-0.99969,0.0,0.04763]
[1778917430060,50.61,78485.08,0.0,-0.99969,0.0,0.04763]
[1778917430127,50.61,78485.08,0.0,-0.99969,0.0,0.04763]
[1778917430310,50.61,78485.08,0.0,-0.99969,0.0,0.04763]
[1778917430352,50.61,78484.8,0.0,-0.99969,0.0,0.04761]
[1778917436394,50.61,78484.25,0.0,-0.99969,0.0,0.04757]
[1778917440013,50.61,78483.83,0.0,-0.99969,0.0,0.04753]
[1778917440057,50.61,78483.83,0.0,-0.99969,0.0,0.04753]
[1778917440295,50.61,78483.83,0.0,-0.99969,0.0,0.04753]
[1778917440308,50.61,78483.83,0.0,-0.99969,0.0,0.04753]
[1778917440422,50.61,78483.8,0.0,-0.99969,0.0,0.04753]
[1778917445457,50.61,78483.17,0.0,-0.99969,0.0,0.04748]
[1778917445678,50.61,78483.17,0.0,-0.99969,0.0,0.04748]
[1778917445807,50.61,78483.17,0.0,-0.99969,0.0,0.04748]
[1778917446464,50.61,78488.31,0.0,-0.99968,0.0,0.04789]
[1778917447471,50.61,78493.16,0.0,-0.99968,0.0,0.04827]
[1778917448478,50.61,78495.23,0.0,-0.99968,0.0,0.04843]
[1778917450162,50.61,78495.16,0.0,-0.99968,0.0,0.04843]
[1778917450310,50.61,78495.16,0.0,-0.99968,0.0,0.04843]
[1778917450402,50.61,78495.16,0.0,-0.99968,0.0,0.04843]
[1778917450569,50.61,78495.16,0.0,-0.99968,0.0,0.04843]
[1778917450584,50.61,78495.24,0.0,-0.99968,0.0,0.04844]
[1778917456534,50.61,78495.27,0.0,-0.99968,0.0,0.04844]
[1778917457037,50.61,78495.27,0.0,-0.99968,0.0,0.04844]
[1778917457060,50.61,78495.27,0.0,-0.99968,0.0,0.04844]
[1778917462925,50.61,78495.02,0.0,-0.99968,0.0,0.04842]
[1778917462973,50.61,78495.02,0.0,-0.99968,0.0,0.04842]
[1778917463059,50.61,78495.02,0.0,-0.99968,0.0,0.04842]
[1778917463159,50.61,78495.02,0.0,-0.99968,0.0,0.04842]
[1778917464590,50.61,78493.14,0.0,-0.99968,0.0,0.04827]
[1778917465597,50.61,78491.1,0.0,-0.99968,0.0,0.04811]
[1778917468474,50.61,78491.03,0.0,-0.99968,0.0,0.0481]
[1778917468543,50.61,78491.03,0.0,-0.99968,0.0,0.0481]
[1778917468561,50.61,78491.03,0.0,-0.99968,0.0,0.0481]
[1778917468644,50.61,78491.03,0.0,-0.99968,0.0,0.0481]
[1778917472450,50.61,78489.32,0.0,-0.99968,0.0,0.04797]
[1778917472561,50.61,78489.32,0.0,-0.99968,0.0,0.04797]
[1778917472685,50.61,78485.55,0.0,-0.99969,0.0,0.04746]
[1778917472808,50.61,78485.55,0.0,-0.99969,0.0,0.04746]
[1778917472909,50.61,78483.43,0.0,-0.99969,0.0,0.04729]
[1778917478779,50.61,78484.31,0.0,-0.99969,0.0,0.04736]
[1778917478809,50.61,78484.31,0.0,-0.99969,0.0,0.04736]
[1778917484730,50.61,78483.58,0.0,-0.99969,0.0,0.04731]
[1778917486850,50.61,78483.58,0.0,-0.99969,0.0,0.04731]
[1778917487000,50.61,78483.58,0.0,-0.99969,0.0,0.04731]
[1778917487058,50.61,78483.58,0.0,-0.99969,0.0,0.04731]
[1778917487159,50.61,78483.58,0.0,-0.99969,0.0,0.04731]
[1778917491779,50.61,78479.98,0.0,-0.99969,0.0,0.04703]
[1778917493793,50.61,78475.74,0.0,-0.99969,0.0,0.0467]
[1778917495841,50.61,78474.88,0.0,-0.99969,0.0,0.04663]
[1778917496058,50.61,78474.88,0.0,-0.99969,0.0,0.04663]
[1778917496079,50.61,78474.88,0.0,-0.99969,0.0,0.04663]
[1778917496310,50.61,78474.88,0.0,-0.99969,0.0,0.04663]
[1778917496410,50.61,78473.89,0.0,-0.99969,0.0,0.04656]
[1778917498828,50.61,78471.72,0.0,-0.99969,0.0,0.04639]
[1778917504076,50.61,78471.42,0.0,-0.9997,0.0,0.04637]
[1778917504309,50.61,78471.42,0.0,-0.9997,0.0,0.04637]
[1778917506885,50.61,78474.9,0.0,-0.99969,0.0,0.04663]
[1778917507892,50.61,78479.96,0.0,-0.99969,0.0,0.04702]
[1778917508833,50.61,78479.96,0.0,-0.99969,0.0,0.04702]
[1778917508937,50.61,78479.96,0.0,-0.99969,0.0,0.04702]
[1778917509062,50.61,78479.96,0.0,-0.99969,0.0,0.04702]
[1778917509163,50.61,78480.56,0.0,-0.99969,0.0,0.04707]
[1778917515543,50.61,78481.63,0.0,-0.99969,0.0,0.04715]
[1778917515561,50.61,78481.63,0.0,-0.99969,0.0,0.04715]
[1778917515668,50.61,78481.63,0.0,-0.99969,0.0,0.04715]
[1778917515809,50.61,78481.85,0.0,-0.99969,0.0,0.04717]
[1778917515948,50.61,78481.88,0.0,-0.99969,0.0,0.04717]
[1778917520984,50.61,78482.27,0.0,-0.99969,0.0,0.0472]
[1778917523648,50.61,78482.27,0.0,-0.99969,0.0,0.0472]
[1778917523810,50.61,78483.66,0.0,-0.99969,0.0,0.04731]
[1778917529040,50.61,78483.5,0.0,-0.99969,0.0,0.0473]
[1778917531842,50.61,78483.31,0.0,-0.99969,0.0,0.04708]
[1778917532059,50.61,78483.31,0.0,-0.99969,0.0,0.04708]
[1778917532061,50.61,78483.08,0.0,-0.99969,0.0,0.04706]
[1778917533072,50.61,78483.08,0.0,-0.99969,0.0,0.04706]
[1778917533308,50.61,78483.08,0.0,-0.99969,0.0,0.04706]
[1778917538475,50.61,78482.24,0.0,-0.99969,0.0,0.04699]
[1778917538560,50.61,78482.24,0.0,-0.99969,0.0,0.04699]
[1778917538612,50.61,78482.24,0.0,-0.99969,0.0,0.04699]
[1778917538810,50.61,78482.54,0.0,-0.99969,0.0,0.04702]
[1778917538713,50.61,78482.54,0.0,-0.99969,0.0,0.04702]
[1778917543138,50.61,78480.42,0.0,-0.99969,0.0,0.04685]
[1778917545618,50.61,78479.95,0.0,-0.99969,0.0,0.04682]
[1778917545809,50.61,78479.88,0.0,-0.99969,0.0,0.04681]
[1778917546159,50.61,78482.12,0.0,-0.99969,0.0,0.04698]
[1778917551196,50.61,78482.38,0.0,-0.99969,0.0,0.047]
[1778917552875,50.61,78482.66,0.0,-0.99969,0.0,0.04703]
[1778917553063,50.61,78482.66,0.0,-0.99969,0.0,0.04703]
[1778917553538,50.61,78482.66,0.0,-0.99969,0.0,0.04703]
[1778917553560,50.61,78482.66,0.0,-0.99969,0.0,0.04703]
[1778917553639,50.61,78482.24,0.0,-0.99969,0.0,0.04699]
[1778917559251,50.61,78481.44,0.0,-0.99969,0.0,0.04693]
[1778917560869,50.61,78481.09,0.0,-0.99969,0.0,0.0469]
[1778917561024,50.61,78481.09,0.0,-0.99969,0.0,0.0469]
[1778917561059,50.61,78481.09,0.0,-0.99969,0.0,0.0469]
[1778917561265,50.61,78481.32,0.0,-0.99969,0.0,0.04692]
[1778917562272,50.61,78475.5,0.0,-0.99969,0.0,0.04647]
[1778917563279,50.61,78473.17,0.0,-0.9997,0.0,0.04629]
[1778917563969,50.61,78473.17,0.0,-0.9997,0.0,0.04629]
[1778917564059,50.61,78473.17,0.0,-0.9997,0.0,0.04629]
[1778917564133,50.61,78473.17,0.0,-0.9997,0.0,0.04629]
[1778917564309,50.61,78473.17,0.0,-0.9997,0.0,0.04629]
[1778917564389,50.61,78471.07,0.0,-0.9997,0.0,0.04613]
[1778917570328,50.61,78470.32,0.0,-0.9997,0.0,0.04608]
[1778917574392,50.61,78470.23,0.0,-0.9997,0.0,0.04607]
[1778917574562,50.61,78470.23,0.0,-0.9997,0.0,0.04607]
[1778917575363,50.61,78467.57,0.0,-0.9997,0.0,0.04587]
[1778917578769,50.61,78466.68,0.0,-0.9997,0.0,0.0458]
[1778917578808,50.61,78466.68,0.0,-0.9997,0.0,0.0458]
[1778917579068,50.61,78466.68,0.0,-0.9997,0.0,0.0458]
[1778917579310,50.61,78466.68,0.0,-0.9997,0.0,0.0458]
[1778917579391,50.61,78466.38,0.0,-0.9997,0.0,0.04578]
[1778917584426,50.61,78465.78,0.0,-0.9997,0.0,0.04573]
[1778917587447,50.61,78462.26,0.0,-0.9997,0.0,0.04547]
[1778917588454,50.61,78455.29,0.0,-0.9997,0.0,0.04494]
[1778917589461,50.61,78446.99,0.0,-0.99971,0.0,0.04433]
[1778917590468,50.61,78445.73,0.0,-0.99971,0.0,0.04424]
[1778917591502,50.61,78445.73,0.0,-0.99971,0.0,0.04424]
[1778917591560,50.61,78445.73,0.0,-0.99971,0.0,0.04424]
[1778917591661,50.61,78449.35,0.0,-0.99971,0.0,0.04431]
[1778917596510,50.61,78445.22,0.0,-0.99971,0.0,0.044]
[1778917597517,50.61,78442.86,0.0,-0.99971,0.0,0.04383]
[1778917599162,50.61,78442.22,0.0,-0.99971,0.0,0.04378]
[1778917599310,50.61,78442.22,0.0,-0.99971,0.0,0.04378]
[1778917599822,50.61,78441.57,0.0,-0.99971,0.0,0.04374]
[1778917600062,50.61,78441.57,0.0,-0.99971,0.0,0.04374]
[1778917600538,50.61,78441.88,0.0,-0.99971,0.0,0.04376]
[1778917602552,50.61,78450.3,0.0,-0.99971,0.0,0.04438]
[1778917603559,50.61,78454.88,0.0,-0.99971,0.0,0.04471]
[1778917604460,50.61,78454.88,0.0,-0.99971,0.0,0.04471]
[1778917604563,50.61,78454.88,0.0,-0.99971,0.0,0.04471]
[1778917608109,50.61,78452.99,0.0,-0.99971,0.0,0.04457]
[1778917608310,50.61,78452.99,0.0,-0.99971,0.0,0.04457]
[1778917608594,50.61,78452.83,0.0,-0.99971,0.0,0.04456]
[1778917613444,50.61,78453.05,0.0,-0.99971,0.0,0.04458]
[1778917613562,50.61,78453.05,0.0,-0.99971,0.0,0.04458]
[1778917618665,50.61,78450.03,0.0,-0.99971,0.0,0.04436]
[1778917619341,50.61,78450.03,0.0,-0.99971,0.0,0.04436]
[1778917619562,50.61,78450.03,0.0,-0.99971,0.0,0.04436]
[1778917619662,50.61,78450.03,0.0,-0.99971,0.0,0.04436]
[1778917619672,50.61,78444.23,0.0,-0.99971,0.0,0.04393]
[1778917619809,50.61,78444.23,0.0,-0.99971,0.0,0.04393]
[1778917622693,50.61,78439.89,0.0,-0.99971,0.0,0.04362]
[1778917626721,50.61,78436.11,0.0,-0.99972,0.0,0.04334]
[1778917627729,50.61,78431.86,0.0,-0.99972,0.0,0.04304]
[1778917628730,50.61,78431.86,0.0,-0.99972,0.0,0.04304]
[1778917628809,50.61,78432.18,0.0,-0.99972,0.0,0.04306]
[1778917630750,50.61,78435.93,0.0,-0.99972,0.0,0.04333]
[1778917631757,50.61,78439.18,0.0,-0.99971,0.0,0.04356]
[1778917632362,50.61,78439.18,0.0,-0.99971,0.0,0.04356]
[1778917632565,50.61,78439.18,0.0,-0.99971,0.0,0.04356]
[1778917632769,50.61,78439.11,0.0,-0.99971,0.0,0.04356]
[1778917633455,50.61,78439.11,0.0,-0.99971,0.0,0.04356]
[1778917633559,50.61,78439.11,0.0,-0.99971,0.0,0.04356]
[1778917635788,50.61,78430.64,0.0,-0.99972,0.0,0.04295]
[1778917636795,50.61,78428.71,0.0,-0.99972,0.0,0.04281]
[1778917636840,50.61,78428.71,0.0,-0.99972,0.0,0.04281]
[1778917637060,50.61,78428.71,0.0,-0.99972,0.0,0.04281]
[1778917637083,50.61,78428.71,0.0,-0.99972,0.0,0.04281]
[1778917637309,50.61,78428.71,0.0,-0.99972,0.0,0.04281]
[1778917637802,50.61,78428.9,0.0,-0.99972,0.0,0.04282]
[1778917642848,50.61,78426.89,0.0,-0.99972,0.0,0.04268]
[1778917646172,50.61,78426.97,0.0,-0.99972,0.0,0.04269]
[1778917646309,50.61,78426.97,0.0,-0.99972,0.0,0.04269]
[1778917652469,50.61,78426.95,0.0,-0.99972,0.0,0.04269]
[1778917652565,50.61,78426.95,0.0,-0.99972,0.0,0.04269]
[1778917652642,50.61,78426.95,0.0,-0.99972,0.0,0.04269]
[1778917652809,50.61,78426.95,0.0,-0.99972,0.0,0.04269]
[1778917652818,50.61,78426.95,0.0,-0.99972,0.0,0.0425]
[1778917657759,50.61,78426.72,0.0,-0.99972,0.0,0.04248]
[1778917657808,50.61,78426.72,0.0,-0.99972,0.0,0.04248]
[1778917657954,50.61,78424.33,0.0,-0.99972,0.0,0.04231]
[1778917662449,50.61,78422.73,0.0,-0.99972,0.0,0.0422]
[1778917662531,50.61,78422.73,0.0,-0.99972,0.0,0.0422]
[1778917662561,50.61,78422.73,0.0,-0.99972,0.0,0.0422]
[1778917662662,50.61,78422.73,0.0,-0.99972,0.0,0.0422]
[1778917668944,50.61,78422.23,0.0,-0.99972,0.0,0.04216]
[1778917669060,50.61,78422.23,0.0,-0.99972,0.0,0.04216]
[1778917669082,50.61,78422.23,0.0,-0.99972,0.0,0.04216]
[1778917669309,50.61,78422.23,0.0,-0.99972,0.0,0.04216]
[1778917669373,50.61,78422.23,0.0,-0.99972,0.0,0.04216]
[1778917670038,50.61,78413.5,0.0,-0.99973,0.0,0.04155]
[1778917671046,50.61,78410.15,0.0,-0.99973,0.0,0.04132]
[1778917671846,50.61,78410.15,0.0,-0.99973,0.0,0.04132]
[1778917672058,50.61,78410.15,0.0,-0.99973,0.0,0.04132]
[1778917676563,50.61,78410.87,0.0,-0.99973,0.0,0.04137]
[1778917676808,50.61,78410.87,0.0,-0.99973,0.0,0.04137]
[1778917676594,50.61,78413.25,0.0,-0.99973,0.0,0.04153]
[1778917677416,50.61,78413.25,0.0,-0.99973,0.0,0.04153]
[1778917677560,50.61,78413.25,0.0,-0.99973,0.0,0.04153]
[1778917677662,50.61,78411.73,0.0,-0.99973,0.0,0.04143]
[1778917681521,50.61,78411.73,0.0,-0.99973,0.0,0.04143]
[1778917681558,50.61,78411.73,0.0,-0.99973,0.0,0.04143]
[1778917686640,50.61,78410.51,0.0,-0.99973,0.0,0.04134]
[1778917686807,50.61,78410.51,0.0,-0.99973,0.0,0.04134]
[1778917687156,50.61,78410.47,0.0,-0.99973,0.0,0.04134]
[1778917687311,50.61,78410.47,0.0,-0.99973,0.0,0.04134]
[1778917687382,50.61,78410.62,0.0,-0.99973,0.0,0.04135]
[1778917693676,50.61,78411.46,0.0,-0.99973,0.0,0.04141]
[1778917693807,50.61,78411.46,0.0,-0.99973,0.0,0.04141]
[1778917699243,50.61,78404.92,0.0,-0.99973,0.0,0.04096]
[1778917700706,50.61,78402.02,0.0,-0.99973,0.0,0.04076]
[1778917701258,50.61,78408.39,0.0,-0.99973,0.0,0.0412]
[1778917702559,50.61,78408.39,0.0,-0.99973,0.0,0.0412]
[1778917702868,50.61,78408.39,0.0,-0.99973,0.0,0.0412]
[1778917703060,50.61,78409.04,0.0,-0.99973,0.0,0.04124]
[1778917703272,50.61,78408.83,0.0,-0.99973,0.0,0.04123]
[1778917707300,50.61,78414.55,0.0,-0.99973,0.0,0.04162]
[1778917708307,50.61,78419.54,0.0,-0.99973,0.0,0.04197]
[1778917709597,50.61,78419.54,0.0,-0.99973,0.0,0.04197]
[1778917709808,50.61,78419.54,0.0,-0.99973,0.0,0.04197]
[1778917709832,50.61,78418.46,0.0,-0.99973,0.0,0.0419]
[1778917711328,50.61,78418.63,0.0,-0.99973,0.0,0.04172]
[1778917716363,50.61,78419.08,0.0,-0.99973,0.0,0.04175]
[1778917721398,50.61,78412.59,0.0,-0.99973,0.0,0.0413]
[1778917721952,50.61,78412.59,0.0,-0.99973,0.0,0.0413]
[1778917722059,50.61,78412.59,0.0,-0.99973,0.0,0.0413]
[1778917722405,50.61,78410.38,0.0,-0.99973,0.0,0.04115]
[1778917723086,50.61,78410.38,0.0,-0.99973,0.0,0.04115]
[1778917723308,50.61,78410.38,0.0,-0.99973,0.0,0.04115]
[1778917723412,50.61,78407.94,0.0,-0.99973,0.0,0.04098]
[1778917727889,50.61,78408.16,0.0,-0.99973,0.0,0.041]
[1778917728059,50.61,78407.32,0.0,-0.99973,0.0,0.04094]
[1778917728447,50.61,78404.16,0.0,-0.99973,0.0,0.04072]
[1778917729454,50.61,78402.46,0.0,-0.99973,0.0,0.04061]
[1778917730440,50.61,78402.46,0.0,-0.99973,0.0,0.04061]
[1778917730559,50.61,78402.46,0.0,-0.99973,0.0,0.04061]
[1778917734491,50.61,78403.14,0.0,-0.99973,0.0,0.04065]
[1778917734559,50.61,78403.14,0.0,-0.99973,0.0,0.04065]
[1778917734655,50.61,78405.05,0.0,-0.99973,0.0,0.04078]
[1778917735300,50.61,78405.05,0.0,-0.99973,0.0,0.04078]
[1778917735308,50.61,78405.05,0.0,-0.99973,0.0,0.04078]
[1778917737510,50.61,78399.89,0.0,-0.99974,0.0,0.04043]
[1778917738566,50.61,78399.89,0.0,-0.99974,0.0,0.04043]
[1778917738809,50.61,78399.89,0.0,-0.99974,0.0,0.04043]
[1778917738844,50.61,78397.88,0.0,-0.99974,0.0,0.0403]
[1778917740132,50.61,78397.89,0.0,-0.99974,0.0,0.0403]
[1778917740309,50.61,78397.89,0.0,-0.99974,0.0,0.0403]
[1778917740531,50.61,78397.72,0.0,-0.99974,0.0,0.04029]
[1778917742527,50.61,78396.76,0.0,-0.99974,0.0,0.04022]
[1778917742563,50.61,78396.76,0.0,-0.99974,0.0,0.04022]
[1778917742568,50.61,78395.07,0.0,-0.99974,0.0,0.04011]
[1778917747580,50.61,78393.77,0.0,-0.99974,0.0,0.04002]
[1778917749594,50.61,78399.62,0.0,-0.99974,0.0,0.04042]
[1778917750912,50.61,78399.62,0.0,-0.99974,0.0,0.04042]
[1778917750601,50.61,78401.16,0.0,-0.99974,0.0,0.04052]
[1778917751060,50.61,78401.16,0.0,-0.99974,0.0,0.04052]
[1778917751787,50.61,78401.16,0.0,-0.99974,0.0,0.04052]
[1778917751808,50.61,78401.16,0.0,-0.99974,0.0,0.04052]
[1778917751881,50.61,78400.62,0.0,-0.99974,0.0,0.04048]
[1778917754629,50.61,78397.68,0.0,-0.99974,0.0,0.04028]
[1778917755636,50.61,78395.86,0.0,-0.99974,0.0,0.04016]
[1778917756289,50.61,78395.86,0.0,-0.99974,0.0,0.04016]
[1778917756310,50.61,78395.86,0.0,-0.99974,0.0,0.04016]
[1778917756824,50.61,78395.86,0.0,-0.99974,0.0,0.04016]
[1778917756869,50.61,78392.39,0.0,-0.99974,0.0,0.03993]
[1778917757058,50.61,78392.39,0.0,-0.99974,0.0,0.03993]
[1778917759664,50.61,78394.06,0.0,-0.99974,0.0,0.04004]
[1778917764046,50.61,78394.13,0.0,-0.99974,0.0,0.04005]
[1778917764059,50.61,78394.13,0.0,-0.99974,0.0,0.04005]
[1778917764804,50.61,78394.13,0.0,-0.99974,0.0,0.04005]
[1778917764849,50.61,78394.21,0.0,-0.99974,0.0,0.04005]
[1778917765059,50.61,78394.21,0.0,-0.99974,0.0,0.04005]
[1778917766713,50.61,78396.73,0.0,-0.99974,0.0,0.04022]
[1778917772027,50.61,78396.9,0.0,-0.99974,0.0,0.04023]
[1778917772059,50.61,78396.9,0.0,-0.99974,0.0,0.04023]
[1778917772864,50.61,78396.9,0.0,-0.99974,0.0,0.04023]
[1778917772128,50.61,78396.9,0.0,-0.99974,0.0,0.04005]
[1778917773057,50.61,78396.9,0.0,-0.99974,0.0,0.04005]
[1778917774769,50.61,78395.22,0.0,-0.99974,0.0,0.03994]
[1778917780811,50.61,78395.84,0.0,-0.99974,0.0,0.03998]
[1778917782634,50.61,78395.68,0.0,-0.99974,0.0,0.03997]
[1778917782809,50.61,78395.68,0.0,-0.99974,0.0,0.03997]
[1778917782875,50.61,78395.68,0.0,-0.99974,0.0,0.03997]
[1778917783407,50.61,78395.68,0.0,-0.99974,0.0,0.03997]
[1778917783558,50.61,78395.68,0.0,-0.99974,0.0,0.03997]
[1778917788867,50.61,78395.37,0.0,-0.99974,0.0,0.03995]
[1778917791572,50.61,78395.84,0.0,-0.99974,0.0,0.03998]
[1778917791809,50.61,78395.84,0.0,-0.99974,0.0,0.03998]
[1778917791888,50.61,78395.87,0.0,-0.99974,0.0,0.03998]
[1778917792364,50.61,78395.87,0.0,-0.99974,0.0,0.03998]
[1778917792559,50.61,78395.87,0.0,-0.99974,0.0,0.03998]
[1778917797930,50.61,78395.77,0.0,-0.99974,0.0,0.03997]
[1778917800039,50.61,78395.86,0.0,-0.99974,0.0,0.03998]
[1778917800064,50.61,78395.86,0.0,-0.99974,0.0,0.03998]
[1778917800633,50.61,78395.86,0.0,-0.99974,0.0,0.03998]
[1778917800811,50.61,78395.86,0.0,-0.99974,0.0,0.03998]
[1778917800951,50.61,78398.07,0.0,-0.99974,0.0,0.04013]
[1778917801958,50.61,78402.14,0.0,-0.99974,0.0,0.0404]
[1778917806994,50.61,78401.02,0.0,-0.99974,0.0,0.04033]
[1778917808000,50.61,78389.05,0.0,-0.99974,0.0,0.03953]
[1778917809655,50.61,78389.05,0.0,-0.99974,0.0,0.03953]
[1778917809809,50.61,78389.05,0.0,-0.99974,0.0,0.03953]
[1778917809873,50.61,78385.11,0.0,-0.99974,0.0,0.03927]
[1778917811329,50.61,78386.31,0.0,-0.99974,0.0,0.03934]
[1778917811560,50.61,78386.31,0.0,-0.99974,0.0,0.03934]
[1778917816571,50.61,78385.85,0.0,-0.99974,0.0,0.03931]
[1778917816775,50.61,78385.85,0.0,-0.99974,0.0,0.03931]
[1778917816807,50.61,78381.88,0.0,-0.99975,0.0,0.03905]
[1778917817063,50.61,78374.5,0.0,-0.99975,0.0,0.03857]
[1778917818070,50.61,78371.72,0.0,-0.99975,0.0,0.03839]
[1778917819077,50.61,78372.98,0.0,-0.99975,0.0,0.03847]
[1778917820084,50.61,78366.19,0.0,-0.99975,0.0,0.03803]
[1778917821619,50.61,78366.19,0.0,-0.99975,0.0,0.03803]
[1778917821808,50.61,78366.19,0.0,-0.99975,0.0,0.03803]
[1778917821898,50.61,78362.12,0.0,-0.99975,0.0,0.03777]
[1778917823105,50.61,78360.95,0.0,-0.99975,0.0,0.0377]
[1778917827599,50.61,78360.52,0.0,-0.99976,0.0,0.03767]
[1778917827809,50.61,78360.52,0.0,-0.99976,0.0,0.03767]
[1778917827910,50.61,78360.52,0.0,-0.99976,0.0,0.03767]
[1778917828802,50.61,78360.52,0.0,-0.99976,0.0,0.03767]
[1778917828809,50.61,78360.52,0.0,-0.99976,0.0,0.03767]
[1778917831161,50.61,78364.68,0.0,-0.99975,0.0,0.03777]
[1778917832907,50.61,78364.68,0.0,-0.99975,0.0,0.03777]
[1778917833003,50.61,78366.18,0.0,-0.99975,0.0,0.03786]
[1778917833061,50.61,78366.18,0.0,-0.99975,0.0,0.03786]
[1778917833428,50.61,78366.18,0.0,-0.99975,0.0,0.03786]
[1778917833560,50.61,78366.18,0.0,-0.99975,0.0,0.03786]
[1778917835189,50.61,78366.22,0.0,-0.99975,0.0,0.03786]
[1778917837583,50.61,78366.21,0.0,-0.99975,0.0,0.03786]
[1778917837809,50.61,78366.21,0.0,-0.99975,0.0,0.03786]
[1778917838210,50.61,78368.18,0.0,-0.99975,0.0,0.03799]
[1778917843245,50.61,78368.43,0.0,-0.99975,0.0,0.038]
[1778917844418,50.61,78368.43,0.0,-0.99975,0.0,0.038]
[1778917844560,50.61,78368.43,0.0,-0.99975,0.0,0.038]
[1778917844660,50.61,78369.81,0.0,-0.99975,0.0,0.03809]
[1778917845820,50.61,78369.81,0.0,-0.99975,0.0,0.03809]
[1778917846058,50.61,78370.06,0.0,-0.99975,0.0,0.03811]
[1778917846266,50.61,78371.12,0.0,-0.99975,0.0,0.03818]
[1778917851302,50.61,78371.26,0.0,-0.99975,0.0,0.03819]
[1778917852667,50.61,78371.26,0.0,-0.99975,0.0,0.03819]
[1778917852809,50.61,78371.26,0.0,-0.99975,0.0,0.03819]
[1778917859240,50.61,78371.5,0.0,-0.99975,0.0,0.0382]
[1778917860039,50.61,78371.48,0.0,-0.99975,0.0,0.0382]
[1778917860059,50.61,78371.48,0.0,-0.99975,0.0,0.0382]
[1778917862559,50.61,78371.38,0.0,-0.99975,0.0,0.03819]
[1778917862664,50.61,78371.23,0.0,-0.99975,0.0,0.03818]
[1778917869428,50.61,78371.37,0.0,-0.99975,0.0,0.03819]
[1778917874972,50.61,78371.54,0.0,-0.99975,0.0,0.0382]
[1778917875059,50.61,78371.54,0.0,-0.99975,0.0,0.0382]
[1778917877485,50.61,78382.3,0.0,-0.99975,0.0,0.0389]
[1778917878492,50.61,78385.62,0.0,-0.99975,0.0,0.03912]
[1778917880273,50.61,78386.55,0.0,-0.99974,0.0,0.03918]
[1778917880308,50.61,78386.55,0.0,-0.99974,0.0,0.03918]
[1778917880506,50.61,78389.03,0.0,-0.99974,0.0,0.03935]
[1778917881621,50.61,78389.03,0.0,-0.99974,0.0,0.03935]
[1778917881809,50.61,78389.03,0.0,-0.99974,0.0,0.03935]
[1778917881911,50.61,78388.89,0.0,-0.99974,0.0,0.03934]
[1778917884336,50.61,78388.64,0.0,-0.99974,0.0,0.03932]
[1778917884560,50.61,78388.64,0.0,-0.99974,0.0,0.03932]
[1778917890576,50.61,78391.25,0.0,-0.99974,0.0,0.03949]
[1778917894213,50.61,78389.57,0.0,-0.99974,0.0,0.0392]
[1778917894308,50.61,78389.57,0.0,-0.99974,0.0,0.0392]
[1778917895523,50.61,78389.57,0.0,-0.99974,0.0,0.0392]
[1778917895561,50.61,78389.57,0.0,-0.99974,0.0,0.0392]
[1778917895624,50.61,78390.6,0.0,-0.99974,0.0,0.03927]
[1778917897787,50.61,78389.47,0.0,-0.99974,0.0,0.0392]
[1778917897811,50.61,78389.47,0.0,-0.99974,0.0,0.0392]
[1778917901653,50.61,78385.56,0.0,-0.99975,0.0,0.03894]
[1778917902660,50.61,78380.25,0.0,-0.99975,0.0,0.03859]
[1778917903332,50.61,78380.25,0.0,-0.99975,0.0,0.03859]
[1778917903560,50.61,78380.25,0.0,-0.99975,0.0,0.03859]
[1778917904700,50.61,78379.25,0.0,-0.99975,0.0,0.03853]
[1778917904809,50.61,78379.25,0.0,-0.99975,0.0,0.03853]
[1778917904910,50.61,78378.21,0.0,-0.99975,0.0,0.03846]
[1778917910716,50.61,78378.44,0.0,-0.99975,0.0,0.03848]
[1778917915562,50.61,78380.18,0.0,-0.99975,0.0,0.03859]
[1778917915808,50.61,78380.18,0.0,-0.99975,0.0,0.03859]
[1778917920381,50.61,78378.46,0.0,-0.99975,0.0,0.03848]
[1778917920561,50.61,78378.46,0.0,-0.99975,0.0,0.03848]
[1778917921209,50.61,78378.13,0.0,-0.99975,0.0,0.03846]
[1778917921307,50.61,78378.13,0.0,-0.99975,0.0,0.03846]
[1778917921793,50.61,78376.07,0.0,-0.99975,0.0,0.03832]
[1778917922800,50.61,78372.41,0.0,-0.99975,0.0,0.03809]
[1778917924146,50.61,78373.31,0.0,-0.99975,0.0,0.03814]
[1778917924308,50.61,78373.31,0.0,-0.99975,0.0,0.03814]
[1778917925822,50.61,78376.83,0.0,-0.99975,0.0,0.03837]
[1778917927079,50.61,78376.83,0.0,-0.99975,0.0,0.03837]
[1778917927096,50.61,78385.31,0.0,-0.99975,0.0,0.03892]
[1778917927311,50.61,78385.31,0.0,-0.99975,0.0,0.03892]
[1778917927653,50.61,78385.31,0.0,-0.99975,0.0,0.03892]
[1778917927811,50.61,78385.31,0.0,-0.99975,0.0,0.03892]
[1778917927836,50.61,78385.51,0.0,-0.99975,0.0,0.03894]
[1778917930857,50.61,78389.81,0.0,-0.99974,0.0,0.03922]
[1778917933154,50.61,78390.07,0.0,-0.99974,0.0,0.03924]
[1778917933309,50.61,78390.07,0.0,-0.99974,0.0,0.03924]
[1778917938913,50.61,78389.92,0.0,-0.99974,0.0,0.03923]
[1778917939200,50.61,78389.92,0.0,-0.99974,0.0,0.03923]
[1778917939308,50.61,78389.92,0.0,-0.99974,0.0,0.03923]
[1778917940550,50.61,78390.48,0.0,-0.99974,0.0,0.03926]
[1778917940559,50.61,78390.48,0.0,-0.99974,0.0,0.03926]
[1778917940927,50.61,78390.05,0.0,-0.99974,0.0,0.03923]
[1778917947549,50.61,78389.56,0.0,-0.99974,0.0,0.0392]
[1778917947560,50.61,78389.56,0.0,-0.99974,0.0,0.0392]
[1778917952009,50.61,78389.24,0.0,-0.99975,0.0,0.039]
[1778917955987,50.61,78388.71,0.0,-0.99975,0.0,0.03897]
[1778917956069,50.61,78388.71,0.0,-0.99975,0.0,0.03897]
[1778917957042,50.61,78382.37,0.0,-0.99975,0.0,0.03855]
[1778917957590,50.61,78382.37,0.0,-0.99975,0.0,0.03855]
[1778917957812,50.61,78382.37,0.0,-0.99975,0.0,0.03855]
[1778917958049,50.61,78380.51,0.0,-0.99975,0.0,0.03843]
[1778917962972,50.61,78380.28,0.0,-0.99975,0.0,0.03842]
[1778917963058,50.61,78380.28,0.0,-0.99975,0.0,0.03842]
[1778917968119,50.61,78380.32,0.0,-0.99975,0.0,0.03842]
[1778917971127,50.61,78379.97,0.0,-0.99975,0.0,0.0384]
[1778917971314,50.61,78378.92,0.0,-0.99975,0.0,0.03833]
[1778917972908,50.61,78378.39,0.0,-0.99975,0.0,0.0383]
[1778917973059,50.61,78378.39,0.0,-0.99975,0.0,0.0383]
[1778917973009,50.61,78378.39,0.0,-0.99975,0.0,0.0383]
[1778917974161,50.61,78374.55,0.0,-0.99975,0.0,0.03805]
[1778917975958,50.61,78374.55,0.0,-0.99975,0.0,0.03805]
[1778917976058,50.61,78374.55,0.0,-0.99975,0.0,0.03805]
[1778917976057,50.61,78370.19,0.0,-0.99975,0.0,0.03777]
[1778917981484,50.61,78370.72,0.0,-0.99975,0.0,0.0378]
[1778917981561,50.61,78370.72,0.0,-0.99975,0.0,0.0378]
[1778917981647,50.61,78368.39,0.0,-0.99976,0.0,0.03766]
[1778917982217,50.61,78364.57,0.0,-0.99976,0.0,0.03741]
[1778917983224,50.61,78358.37,0.0,-0.99976,0.0,0.03702]
[1778917985969,50.61,78357.59,0.0,-0.99976,0.0,0.03698]
[1778917986058,50.61,78357.59,0.0,-0.99976,0.0,0.03698]
[1778917987812,50.61,78355.18,0.0,-0.99976,0.0,0.03683]
[1778917988058,50.61,78355.18,0.0,-0.99976,0.0,0.03683]
[1778917988159,50.61,78353.4,0.0,-0.99976,0.0,0.03671]
[1778917991756,50.61,78352.92,0.0,-0.99976,0.0,0.03668]
[1778917991808,50.61,78352.92,0.0,-0.99976,0.0,0.03668]
[1778917992290,50.61,78350.46,0.0,-0.99976,0.0,0.03653]
[1778917996670,50.61,78349.73,0.0,-0.99976,0.0,0.03649]
[1778917996812,50.61,78349.73,0.0,-0.99976,0.0,0.03649]
[1778917997325,50.61,78346.33,0.0,-0.99976,0.0,0.03628]
[1778917998332,50.61,78343.15,0.0,-0.99977,0.0,0.03608]
[1778917999475,50.61,78343.15,0.0,-0.99977,0.0,0.03608]
[1778917999558,50.61,78343.15,0.0,-0.99977,0.0,0.03608]
[1778917999828,50.61,78343.15,0.0,-0.99977,0.0,0.03608]
[1778918000059,50.61,78343.15,0.0,-0.99977,0.0,0.03608]
[1778918000092,50.61,78340.82,0.0,-0.99977,0.0,0.03594]
[1778918007639,50.61,78340.59,0.0,-0.99977,0.0,0.03593]
[1778918007808,50.61,78340.59,0.0,-0.99977,0.0,0.03593]
[1778918009997,50.61,78340.59,0.0,-0.99977,0.0,0.03593]
[1778918010060,50.61,78340.59,0.0,-0.99977,0.0,0.03593]
[1778918010087,50.61,78340.55,0.0,-0.99977,0.0,0.03592]
[1778918010416,50.61,78338.39,0.0,-0.99977,0.0,0.03579]
[1778918013650,50.61,78334.85,0.0,-0.99977,0.0,0.03541]
[1778918013807,50.61,78334.85,0.0,-0.99977,0.0,0.03541]
[1778918013908,50.61,78330.56,0.0,-0.99977,0.0,0.03516]
[1778918014444,50.61,78326.0,0.0,-0.99977,0.0,0.03489]
[1778918015451,50.61,78331.96,0.0,-0.99977,0.0,0.03524]
[1778918016239,50.61,78331.96,0.0,-0.99977,0.0,0.03524]
[1778918016310,50.61,78331.96,0.0,-0.99977,0.0,0.03524]
[1778918017465,50.61,78329.79,0.0,-0.99977,0.0,0.03511]
[1778918019278,50.61,78328.05,0.0,-0.99977,0.0,0.03501]
[1778918019315,50.61,78328.05,0.0,-0.99977,0.0,0.03501]
[1778918019626,50.61,78328.05,0.0,-0.99977,0.0,0.03501]
[1778918019808,50.61,78328.05,0.0,-0.99977,0.0,0.03501]
[1778918019909,50.61,78322.01,0.0,-0.99978,0.0,0.03465]
[1778918021493,50.61,78319.15,0.0,-0.99978,0.0,0.03448]
[1778918023507,50.61,78316.92,0.0,-0.99978,0.0,0.03435]
[1778918025192,50.61,78316.92,0.0,-0.99978,0.0,0.03435]
[1778918025308,50.61,78318.22,0.0,-0.99978,0.0,0.03443]
[1778918026106,50.61,78318.22,0.0,-0.99978,0.0,0.03443]
[1778918026163,50.61,78320.37,0.0,-0.99978,0.0,0.03455]
[1778918026309,50.61,78320.37,0.0,-0.99978,0.0,0.03455]
[1778918027535,50.61,78322.22,0.0,-0.99978,0.0,0.03466]
[1778918032570,50.61,78322.62,0.0,-0.99978,0.0,0.03469]
[1778918036561,50.61,78323.09,0.0,-0.99978,0.0,0.03471]
[1778918037606,50.61,78319.58,0.0,-0.99978,0.0,0.03451]
[1778918038612,50.61,78317.64,0.0,-0.99978,0.0,0.03439]
[1778918041634,50.61,78319.62,0.0,-0.99978,0.0,0.03451]
[1778918042508,50.61,78319.62,0.0,-0.99978,0.0,0.03451]
[1778918042558,50.61,78319.62,0.0,-0.99978,0.0,0.03451]
[1778918042566,50.61,78319.62,0.0,-0.99978,0.0,0.03451]
[1778918042809,50.61,78319.62,0.0,-0.99978,0.0,0.03451]
[1778918042816,50.61,78319.89,0.0,-0.99978,0.0,0.03453]
[1778918046670,50.61,78317.33,0.0,-0.99978,0.0,0.03438]
[1778918047799,50.61,78317.33,0.0,-0.99978,0.0,0.03438]
[1778918047809,50.61,78317.33,0.0,-0.99978,0.0,0.03438]
[1778918047846,50.61,78317.33,0.0,-0.99978,0.0,0.03438]
[1778918048065,50.61,78317.33,0.0,-0.99978,0.0,0.03438]
[1778918048166,50.61,78318.42,0.0,-0.99978,0.0,0.03444]
[1778918054724,50.61,78319.14,0.0,-0.99978,0.0,0.03448]
[1778918055292,50.61,78319.14,0.0,-0.99978,0.0,0.03448]
[1778918055309,50.61,78319.14,0.0,-0.99978,0.0,0.03448]
[1778918055392,50.61,78319.14,0.0,-0.99978,0.0,0.03448]
[1778918055562,50.61,78319.14,0.0,-0.99978,0.0,0.03448]
[1778918055731,50.61,78319.02,0.0,-0.99978,0.0,0.03447]
[1778918057745,50.61,78317.12,0.0,-0.99978,0.0,0.03436]
[1778918061418,50.61,78316.45,0.0,-0.99978,0.0,0.03432]
[1778918061562,50.61,78316.45,0.0,-0.99978,0.0,0.03432]
[1778918061706,50.61,78316.45,0.0,-0.99978,0.0,0.03432]
[1778918061811,50.61,78316.45,0.0,-0.99978,0.0,0.03432]
[1778918061913,50.61,78316.45,0.0,-0.99978,0.0,0.03432]
[1778918067815,50.61,78315.66,0.0,-0.99978,0.0,0.03428]
[1778918068654,50.61,78315.66,0.0,-0.99978,0.0,0.03428]
[1778918068749,50.61,78315.66,0.0,-0.99978,0.0,0.03428]
[1778918068810,50.61,78315.66,0.0,-0.99978,0.0,0.03428]
[1778918068822,50.61,78315.22,0.0,-0.99978,0.0,0.03425]
[1778918071843,50.61,78315.2,0.0,-0.99978,0.0,0.03409]
[1778918079900,50.65,78315.26,0.0,-0.99978,0.0,0.03447]
[1778918081512,50.65,78315.26,0.0,-0.99978,0.0,0.03447]
[1778918081559,50.65,78315.26,0.0,-0.99978,0.0,0.03447]
[1778918081986,50.65,78315.26,0.0,-0.99978,0.0,0.03447]
[1778918082059,50.65,78315.26,0.0,-0.99978,0.0,0.03447]
[1778918082087,50.66,78315.26,0.0,-0.99978,0.0,0.03448]
[1778918087955,50.66,78310.63,0.0,-0.99978,0.0,0.03425]
[1778918090082,50.66,78310.47,0.0,-0.99978,0.0,0.03424]
[1778918090183,50.66,78310.47,0.0,-0.99978,0.0,0.03425]
[1778918090309,50.66,78310.47,0.0,-0.99978,0.0,0.03425]
[1778918090728,50.66,78310.47,0.0,-0.99978,0.0,0.03425]
[1778918090809,50.66,78310.47,0.0,-0.99978,0.0,0.03425]
[1778918095009,50.66,78315.42,0.0,-0.99978,0.0,0.03454]
[1778918096012,50.66,78313.61,0.0,-0.99978,0.0,0.03443]
[1778918097138,50.66,78313.61,0.0,-0.99978,0.0,0.03443]
[1778918097159,50.66,78313.24,0.0,-0.99978,0.0,0.03441]
[1778918097310,50.66,78313.24,0.0,-0.99978,0.0,0.03441]
[1778918097423,50.66,78313.24,0.0,-0.99978,0.0,0.03441]
[1778918097561,50.66,78313.24,0.0,-0.99978,0.0,0.03441]
[1778918103062,50.66,78309.14,0.0,-0.99978,0.0,0.03417]
[1778918103749,50.66,78309.14,0.0,-0.99978,0.0,0.03417]
[1778918103810,50.66,78309.14,0.0,-0.99978,0.0,0.03417]
[1778918104179,50.66,78309.14,0.0,-0.99978,0.0,0.03417]
[1778918104280,50.66,78310.54,0.0,-0.99978,0.0,0.03425]
[1778918104310,50.66,78310.54,0.0,-0.99978,0.0,0.03425]
[1778918105076,50.66,78317.09,0.0,-0.99978,0.0,0.03464]
[1778918106083,50.66,78319.46,0.0,-0.99977,0.0,0.03478]
[1778918107090,50.66,78326.85,0.0,-0.99977,0.0,0.03522]
[1778918108097,50.66,78331.38,0.0,-0.99977,0.0,0.03549]
[1778918109011,50.66,78331.38,0.0,-0.99977,0.0,0.03549]
[1778918109060,50.66,78331.38,0.0,-0.99977,0.0,0.03549]
[1778918109104,50.66,78332.42,0.0,-0.99977,0.0,0.03555]
[1778918109407,50.66,78332.42,0.0,-0.99977,0.0,0.03555]
[1778918109561,50.66,78332.42,0.0,-0.99977,0.0,0.03555]
[1778918110111,50.66,78335.89,0.0,-0.99977,0.0,0.03577]
[1778918111118,50.66,78340.5,0.0,-0.99977,0.0,0.03605]
[1778918112125,50.66,78344.17,0.0,-0.99976,0.0,0.03628]
[1778918113132,50.66,78347.24,0.0,-0.99976,0.0,0.03647]
[1778918114139,50.66,78352.72,0.0,-0.99976,0.0,0.03681]
[1778918117160,50.66,78354.59,0.0,-0.99976,0.0,0.03693]
[1778918117961,50.66,78354.59,0.0,-0.99976,0.0,0.03693]
[1778918118059,50.66,78354.59,0.0,-0.99976,0.0,0.03693]
[1778918118167,50.66,78354.17,0.0,-0.99976,0.0,0.0369]
[1778918118361,50.66,78354.17,0.0,-0.99976,0.0,0.0369]
[1778918118562,50.66,78354.17,0.0,-0.99976,0.0,0.0369]
[1778918122195,50.66,78347.95,0.0,-0.99976,0.0,0.03652]
[1778918123202,50.66,78340.55,0.0,-0.99977,0.0,0.03606]
[1778918124864,50.66,78340.5,0.0,-0.99977,0.0,0.03606]
[1778918125063,50.66,78340.5,0.0,-0.99977,0.0,0.03606]
[1778918125195,50.66,78340.5,0.0,-0.99977,0.0,0.03606]
[1778918125217,50.66,78340.69,0.0,-0.99977,0.0,0.03607]
[1778918125310,50.66,78340.69,0.0,-0.99977,0.0,0.03607]
[1778918131259,50.66,78339.85,0.0,-0.99977,0.0,0.03585]
[1778918131636,50.66,78339.85,0.0,-0.99977,0.0,0.03585]
[1778918131738,50.66,78339.85,0.0,-0.99977,0.0,0.03585]
[1778918131809,50.66,78339.85,0.0,-0.99977,0.0,0.03585]
[1778918132266,50.66,78339.78,0.0,-0.99977,0.0,0.03585]
[1778918137301,50.66,78339.15,0.0,-0.99977,0.0,0.03581]
[1778918139215,50.66,78339.0,0.0,-0.99977,0.0,0.0358]
[1778918139311,50.66,78339.0,0.0,-0.99977,0.0,0.0358]
[1778918139316,50.66,78338.76,0.0,-0.99977,0.0,0.03579]
[1778918139397,50.66,78338.76,0.0,-0.99977,0.0,0.03579]
[1778918139558,50.66,78338.76,0.0,-0.99977,0.0,0.03579]
[1778918145166,50.66,78338.59,0.0,-0.99977,0.0,0.03578]
[1778918145273,50.66,78338.59,0.0,-0.99977,0.0,0.03578]
[1778918145308,50.66,78338.59,0.0,-0.99977,0.0,0.03578]
[1778918145222,50.66,78338.59,0.0,-0.99977,0.0,0.03578]
[1778918145357,50.66,78339.18,0.0,-0.99977,0.0,0.03581]
[1778918149386,50.66,78331.79,0.0,-0.99977,0.0,0.03537]
[1778918150393,50.66,78324.25,0.0,-0.99977,0.0,0.03492]
[1778918151400,50.66,78319.62,0.0,-0.99978,0.0,0.03464]
[1778918156787,50.66,78317.97,0.0,-0.99978,0.0,0.03455]
[1778918156809,50.66,78317.97,0.0,-0.99978,0.0,0.03455]
[1778918157005,50.66,78319.55,0.0,-0.99978,0.0,0.03464]
[1778918157910,50.66,78319.55,0.0,-0.99978,0.0,0.03464]
[1778918158060,50.66,78319.55,0.0,-0.99978,0.0,0.03464]
[1778918163487,50.66,78322.05,0.0,-0.99977,0.0,0.03479]
[1778918164462,50.66,78322.05,0.0,-0.99977,0.0,0.03479]
[1778918164561,50.66,78322.05,0.0,-0.99977,0.0,0.03479]
[1778918164823,50.66,78322.05,0.0,-0.99977,0.0,0.03479]
[1778918165058,50.66,78322.05,0.0,-0.99977,0.0,0.03479]
[1778918165153,50.66,78322.23,0.0,-0.99977,0.0,0.0348]
[1778918170252,50.66,78322.1,0.0,-0.99977,0.0,0.03479]
[1778918170309,50.66,78322.1,0.0,-0.99977,0.0,0.03479]
[1778918170353,50.66,78325.86,0.0,-0.99977,0.0,0.03501]
[1778918170680,50.66,78325.86,0.0,-0.99977,0.0,0.03501]
[1778918170809,50.66,78325.86,0.0,-0.99977,0.0,0.03501]
[1778918173562,50.66,78322.7,0.0,-0.99977,0.0,0.03483]
[1778918179063,50.66,78323.73,0.0,-0.99977,0.0,0.03489]
[1778918179309,50.66,78323.73,0.0,-0.99977,0.0,0.03489]
[1778918179228,50.66,78323.78,0.0,-0.99977,0.0,0.03489]
[1778918179495,50.66,78323.78,0.0,-0.99977,0.0,0.03489]
[1778918179559,50.66,78323.78,0.0,-0.99977,0.0,0.03489]
[1778918184640,50.66,78323.35,0.0,-0.99977,0.0,0.03486]
[1778918185630,50.66,78323.35,0.0,-0.99977,0.0,0.03486]
[1778918185810,50.66,78323.35,0.0,-0.99977,0.0,0.03486]
[1778918186146,50.66,78323.35,0.0,-0.99977,0.0,0.03486]
[1778918186308,50.66,78323.35,0.0,-0.99977,0.0,0.03486]
[1778918186247,50.66,78323.19,0.0,-0.99977,0.0,0.03485]
[1778918190682,50.66,78325.14,0.0,-0.99977,0.0,0.03497]
[1778918193348,50.66,78325.19,0.0,-0.99977,0.0,0.03481]
[1778918193561,50.66,78325.67,0.0,-0.99977,0.0,0.03484]
[1778918193855,50.66,78325.67,0.0,-0.99977,0.0,0.03484]
[1778918194062,50.66,78325.67,0.0,-0.99977,0.0,0.03484]
[1778918194163,50.66,78325.88,0.0,-0.99977,0.0,0.03485]
[1778918199745,50.66,78323.12,0.0,-0.99978,0.0,0.03469]
[1778918203711,50.66,78323.95,0.0,-0.99977,0.0,0.03474]
[1778918203811,50.66,78323.95,0.0,-0.99977,0.0,0.03474]
[1778918204321,50.66,78323.95,0.0,-0.99977,0.0,0.03474]
[1778918203854,50.66,78323.95,0.0,-0.99977,0.0,0.03474]
[1778918204560,50.66,78323.95,0.0,-0.99977,0.0,0.03474]
[1778918209527,50.66,78323.88,0.0,-0.99977,0.0,0.03473]
[1778918209571,50.66,78323.88,0.0,-0.99977,0.0,0.03473]
[1778918211073,50.66,78323.78,0.0,-0.99977,0.0,0.03473]
[1778918211309,50.66,78323.78,0.0,-0.99977,0.0,0.03473]
[1778918211365,50.66,78323.29,0.0,-0.99978,0.0,0.0347]
[1778918216864,50.66,78323.69,0.0,-0.99977,0.0,0.03472]
[1778918221899,50.66,78323.26,0.0,-0.99978,0.0,0.0347]
[1778918222881,50.66,78323.26,0.0,-0.99978,0.0,0.0347]
[1778918223060,50.66,78323.26,0.0,-0.99978,0.0,0.0347]
[1778918229955,50.66,78323.44,0.0,-0.99978,0.0,0.03471]
[1778918234571,50.66,78323.29,0.0,-0.99978,0.0,0.0347]
[1778918234809,50.66,78323.29,0.0,-0.99978,0.0,0.0347]
[1778918235166,50.66,78323.29,0.0,-0.99978,0.0,0.0347]
[1778918235310,50.66,78323.29,0.0,-0.99978,0.0,0.0347]
[1778918235411,50.66,78323.29,0.0,-0.99978,0.0,0.0347]
[1778918238011,50.66,78319.64,0.0,-0.99978,0.0,0.03448]
[1778918239018,50.66,78317.29,0.0,-0.99978,0.0,0.03435]
[1778918239487,50.66,78317.29,0.0,-0.99978,0.0,0.03435]
[1778918239561,50.66,78317.29,0.0,-0.99978,0.0,0.03435]
[1778918239833,50.66,78317.29,0.0,-0.99978,0.0,0.03435]
[1778918240060,50.66,78317.29,0.0,-0.99978,0.0,0.03435]
[1778918240123,50.66,78317.2,0.0,-0.99978,0.0,0.03434]
[1778918246069,50.66,78316.11,0.0,-0.99978,0.0,0.03428]
[1778918248402,50.66,78315.6,0.0,-0.99978,0.0,0.03425]
[1778918248414,50.66,78315.62,0.0,-0.99978,0.0,0.03425]
[1778918248561,50.66,78315.62,0.0,-0.99978,0.0,0.03425]
[1778918249393,50.66,78315.62,0.0,-0.99978,0.0,0.03425]
[1778918249411,50.66,78315.29,0.0,-0.99978,0.0,0.03423]
[1778918249562,50.66,78315.29,0.0,-0.99978,0.0,0.03423]
[1778918255132,50.66,78315.65,0.0,-0.99978,0.0,0.03409]
[1778918255513,50.66,78315.65,0.0,-0.99978,0.0,0.03409]
[1778918255561,50.66,78315.65,0.0,-0.99978,0.0,0.03409]
[1778918255688,50.66,78315.65,0.0,-0.99978,0.0,0.03409]
[1778918255808,50.66,78315.65,0.0,-0.99978,0.0,0.03409]
[1778918256139,50.66,78315.39,0.0,-0.99978,0.0,0.03408]
[1778918260599,50.66,78315.4,0.0,-0.99978,0.0,0.03408]
[1778918261174,50.66,78322.75,0.0,-0.99978,0.0,0.03451]
[1778918262181,50.66,78325.9,0.0,-0.99978,0.0,0.03469]
[1778918264195,50.66,78329.73,0.0,-0.99977,0.0,0.03492]
[1778918264598,50.66,78329.73,0.0,-0.99977,0.0,0.03492]
[1778918265202,50.66,78331.58,0.0,-0.99977,0.0,0.03503]
[1778918270237,50.66,78331.38,0.0,-0.99977,0.0,0.03502]
[1778918274265,50.66,78332.76,0.0,-0.99977,0.0,0.0351]
[1778918275289,50.66,78332.76,0.0,-0.99977,0.0,0.0351]
[1778918275312,50.66,78332.76,0.0,-0.99977,0.0,0.0351]
[1778918275413,50.66,78333.01,0.0,-0.99977,0.0,0.03511]
[1778918276051,50.66,78333.01,0.0,-0.99977,0.0,0.03511]
[1778918276060,50.66,78333.01,0.0,-0.99977,0.0,0.03511]
[1778918278293,50.66,78334.43,0.0,-0.99977,0.0,0.0352]
[1778918283328,50.66,78336.0,0.0,-0.99977,0.0,0.03529]
[1778918284357,50.66,78336.0,0.0,-0.99977,0.0,0.03529]
[1778918284401,50.66,78336.84,0.0,-0.99977,0.0,0.03534]
[1778918284560,50.66,78336.84,0.0,-0.99977,0.0,0.03534]
[1778918285342,50.66,78337.33,0.0,-0.99977,0.0,0.03537]
[1778918285628,50.66,78337.33,0.0,-0.99977,0.0,0.03537]
[1778918285808,50.66,78337.33,0.0,-0.99977,0.0,0.03537]
[1778918288363,50.66,78342.51,0.0,-0.99977,0.0,0.03568]
[1778918289370,50.66,78344.1,0.0,-0.99977,0.0,0.03578]
[1778918289652,50.66,78344.1,0.0,-0.99977,0.0,0.03578]
[1778918289809,50.66,78344.1,0.0,-0.99977,0.0,0.03578]
[1778918289963,50.66,78344.1,0.0,-0.99977,0.0,0.03578]
[1778918290058,50.66,78344.1,0.0,-0.99977,0.0,0.03578]
[1778918290378,50.66,78345.84,0.0,-0.99977,0.0,0.03589]
[1778918293399,50.66,78347.33,0.0,-0.99977,0.0,0.03598]
[1778918293518,50.66,78347.33,0.0,-0.99977,0.0,0.03598]
[1778918293560,50.66,78347.33,0.0,-0.99977,0.0,0.03598]
[1778918299441,50.66,78346.98,0.0,-0.99977,0.0,0.03596]
[1778918300326,50.66,78346.98,0.0,-0.99977,0.0,0.03596]
[1778918300561,50.66,78347.01,0.0,-0.99977,0.0,0.03596]
[1778918301455,50.66,78347.01,0.0,-0.99977,0.0,0.03596]
[1778918301455,50.66,78349.63,0.0,-0.99977,0.0,0.03612]
[1778918301559,50.66,78349.63,0.0,-0.99977,0.0,0.03612]
[1778918302462,50.66,78349.85,0.0,-0.99977,0.0,0.03613]
[1778918304478,50.66,78353.87,0.0,-0.99976,0.0,0.03638]
[1778918305485,50.66,78356.4,0.0,-0.99976,0.0,0.03653]
[1778918305691,50.66,78356.4,0.0,-0.99976,0.0,0.03653]
[1778918305809,50.66,78356.4,0.0,-0.99976,0.0,0.03653]
[1778918310275,50.66,78356.53,0.0,-0.99976,0.0,0.03654]
[1778918310309,50.66,78356.53,0.0,-0.99976,0.0,0.03654]
[1778918310478,50.66,78359.24,0.0,-0.99976,0.0,0.03671]
[1778918310520,50.66,78361.23,0.0,-0.99976,0.0,0.03683]
[1778918311559,50.66,78361.23,0.0,-0.99976,0.0,0.03683]
[1778918315086,50.66,78360.74,0.0,-0.99976,0.0,0.03663]
[1778918315308,50.66,78360.74,0.0,-0.99976,0.0,0.03663]
[1778918315355,50.66,78363.95,0.0,-0.99976,0.0,0.03683]
[1778918315785,50.66,78363.95,0.0,-0.99976,0.0,0.03683]
[1778918315808,50.66,78363.95,0.0,-0.99976,0.0,0.03683]
[1778918319633,50.66,78365.29,0.0,-0.99976,0.0,0.03692]
[1778918319808,50.66,78365.29,0.0,-0.99976,0.0,0.03692]
[1778918319837,50.66,78358.69,0.0,-0.99976,0.0,0.03651]
[1778918320600,50.66,78358.69,0.0,-0.99976,0.0,0.03651]
[1778918320810,50.66,78358.69,0.0,-0.99976,0.0,0.03651]
[1778918320911,50.66,78356.17,0.0,-0.99976,0.0,0.03635]
[1778918321597,50.66,78353.59,0.0,-0.99976,0.0,0.03619]
[1778918323302,50.66,78353.59,0.0,-0.99976,0.0,0.03619]
[1778918323307,50.66,78353.59,0.0,-0.99976,0.0,0.03619]
[1778918325824,50.66,78353.54,0.0,-0.99976,0.0,0.03619]
[1778918326058,50.66,78353.54,0.0,-0.99976,0.0,0.03619]
[1778918326159,50.66,78353.92,0.0,-0.99976,0.0,0.03621]
[1778918326932,50.66,78353.92,0.0,-0.99976,0.0,0.03621]
[1778918327059,50.66,78353.92,0.0,-0.99976,0.0,0.03621]
[1778918327160,50.66,78357.11,0.0,-0.99976,0.0,0.03641]
[1778918328646,50.66,78358.58,0.0,-0.99976,0.0,0.0365]
[1778918331713,50.66,78357.72,0.0,-0.99976,0.0,0.03645]
[1778918332809,50.66,78357.44,0.0,-0.99976,0.0,0.03643]
[1778918333376,50.66,78357.44,0.0,-0.99976,0.0,0.03643]
[1778918333410,50.66,78356.69,0.0,-0.99976,0.0,0.03638]
[1778918333559,50.66,78356.69,0.0,-0.99976,0.0,0.03638]
[1778918338716,50.66,78357.14,0.0,-0.99976,0.0,0.03641]
[1778918340106,50.66,78357.14,0.0,-0.99976,0.0,0.03641]
[1778918340730,50.66,78359.32,0.0,-0.99976,0.0,0.03655]
[1778918341737,50.66,78357.44,0.0,-0.99976,0.0,0.03643]
[1778918344758,50.66,78360.08,0.0,-0.99976,0.0,0.03659]
[1778918345765,50.66,78363.77,0.0,-0.99976,0.0,0.03682]
[1778918346772,50.66,78362.1,0.0,-0.99976,0.0,0.03672]
[1778918349793,50.66,78360.54,0.0,-0.99976,0.0,0.03662]
[1778918350800,50.66,78359.37,0.0,-0.99976,0.0,0.03655]
[1778918351808,50.66,78357.28,0.0,-0.99976,0.0,0.03642]
[1778918356843,50.66,78358.2,0.0,-0.99976,0.0,0.03648]
[1778918361878,50.66,78358.84,0.0,-0.99976,0.0,0.03652]
[1778918366913,50.66,78359.06,0.0,-0.99976,0.0,0.03653]
[1778918367920,50.66,78358.03,0.0,-0.99976,0.0,0.03647]
[1778918368927,50.66,78357.08,0.0,-0.99976,0.0,0.03641]
[1778918371063,50.66,78357.01,0.0,-0.99976,0.0,0.0364]
[1778918371164,50.66,78357.21,0.0,-0.99976,0.0,0.03625]
[1778918371949,50.66,78354.96,0.0,-0.99977,0.0,0.03611]
[1778918376983,50.66,78355.1,0.0,-0.99977,0.0,0.03612]
[1778918382022,50.66,78355.2,0.0,-0.99977,0.0,0.03613]
[1778918387057,50.66,78355.27,0.0,-0.99977,0.0,0.03613]
[1778918392092,50.66,78355.08,0.0,-0.99977,0.0,0.03612]
[1778918393099,50.66,78356.14,0.0,-0.99976,0.0,0.03618]
[1778918394106,50.66,78355.17,0.0,-0.99977,0.0,0.03612]
[1778918395113,50.66,78350.81,0.0,-0.99977,0.0,0.03586]
[1778918396120,50.66,78346.04,0.0,-0.99977,0.0,0.03557]
[1778918398134,50.66,78345.05,0.0,-0.99977,0.0,0.03551]
[1778918400150,50.66,78343.55,0.0,-0.99977,0.0,0.03542]
[1778918401442,50.66,78343.55,0.0,-0.99977,0.0,0.03542]
[1778918400061,50.66,78343.55,0.0,-0.99977,0.0,0.03542]
[1778918409917,50.66,78343.55,0.0,-0.99977,0.0,0.03542]
[1778918409926,50.66,78347.57,0.0,-0.99977,0.0,0.03566]
[1778918412237,50.66,78344.97,0.0,-0.99977,0.0,0.0355]
[1778918414258,50.66,78346.67,0.0,-0.99977,0.0,0.03561]
[1778918420304,50.66,78347.33,0.0,-0.99977,0.0,0.03565]
[1778918424332,50.66,78348.53,0.0,-0.99977,0.0,0.03572]
[1778918425340,50.66,78352.36,0.0,-0.99977,0.0,0.03595]
[1778918426348,50.66,78357.04,0.0,-0.99976,0.0,0.03624]
[1778918427355,50.66,78358.11,0.0,-0.99976,0.0,0.0363]
[1778918428960,50.66,78358.11,0.0,-0.99976,0.0,0.0363]
[1778918432391,50.66,78359.74,0.0,-0.99976,0.0,0.03624]
[1778918432811,50.66,78359.74,0.0,-0.99976,0.0,0.03624]
[1778918433400,50.66,78361.46,0.0,-0.99976,0.0,0.03634]
[1778918434410,50.66,78368.47,0.0,-0.99976,0.0,0.03678]
[1778918435417,50.66,78372.99,0.0,-0.99976,0.0,0.03706]
[1778918440454,50.66,78373.66,0.0,-0.99976,0.0,0.0371]
[1778918444482,50.66,78375.21,0.0,-0.99976,0.0,0.0372]
[1778918448510,50.66,78374.15,0.0,-0.99976,0.0,0.03713]
[1778918449517,50.66,78376.98,0.0,-0.99976,0.0,0.03731]
[1778918452538,50.66,78378.05,0.0,-0.99976,0.0,0.03738]
[1778918453545,50.66,78381.05,0.0,-0.99975,0.0,0.03757]
[1778918454552,50.66,78385.04,0.0,-0.99975,0.0,0.03782]
[1778918455559,50.66,78389.21,0.0,-0.99975,0.0,0.03809]
[1778918456566,50.66,78393.04,0.0,-0.99975,0.0,0.03834]
[1778918457573,50.66,78395.36,0.0,-0.99975,0.0,0.03849]
[1778918458580,50.66,78396.3,0.0,-0.99975,0.0,0.03855]
[1778918459587,50.66,78397.86,0.0,-0.99975,0.0,0.03865]
[1778918463615,50.66,78385.32,0.0,-0.99975,0.0,0.03784]
[1778918464622,50.66,78380.05,0.0,-0.99976,0.0,0.0375]
[1778918465629,50.66,78377.57,0.0,-0.99976,0.0,0.03735]
[1778918466636,50.66,78376.17,0.0,-0.99976,0.0,0.03726]
[1778918468650,50.66,78378.23,0.0,-0.99976,0.0,0.03739]
[1778918469657,50.66,78379.84,0.0,-0.99976,0.0,0.03749]
[1778918474692,50.66,78378.91,0.0,-0.99976,0.0,0.03743]
[1778918480734,50.66,78378.68,0.0,-0.99976,0.0,0.03742]
[1778918485769,50.66,78378.4,0.0,-0.99976,0.0,0.0374]
[1778918487783,50.66,78380.84,0.0,-0.99976,0.0,0.03755]
[1778918488790,50.66,78379.95,0.0,-0.99976,0.0,0.0375]
[1778918492818,50.66,78368.26,0.0,-0.99976,0.0,0.03659]
[1778918493825,50.66,78367.25,0.0,-0.99976,0.0,0.03653]
[1778918494832,50.66,78364.69,0.0,-0.99976,0.0,0.03637]
[1778918497066,50.66,78364.03,0.0,-0.99976,0.0,0.03633]
[1778918497076,50.66,78363.99,0.0,-0.99976,0.0,0.03633]
[1778918498860,50.66,78365.44,0.0,-0.99976,0.0,0.03642]
[1778918503895,50.66,78364.48,0.0,-0.99976,0.0,0.03636]
[1778918507923,50.66,78363.16,0.0,-0.99976,0.0,0.03628]
[1778918510944,50.66,78362.17,0.0,-0.99976,0.0,0.03622]
[1778918515979,50.66,78361.54,0.0,-0.99976,0.0,0.03618]
[1778918522022,50.66,78362.57,0.0,-0.99976,0.0,0.03624]
[1778918527057,50.66,78362.98,0.0,-0.99976,0.0,0.03627]
[1778918530078,50.66,78358.26,0.0,-0.99977,0.0,0.03598]
[1778918531085,50.66,78342.71,0.0,-0.99977,0.0,0.03504]
[1778918533100,50.66,78341.85,0.0,-0.99977,0.0,0.03499]
[1778918538134,50.66,78341.09,0.0,-0.99977,0.0,0.03494]
[1778918542162,50.66,78338.9,0.0,-0.99977,0.0,0.03481]
[1778918543169,50.66,78337.77,0.0,-0.99977,0.0,0.03475]
[1778918545183,50.66,78338.77,0.0,-0.99977,0.0,0.03481]
[1778918548204,50.66,78337.28,0.0,-0.99977,0.0,0.03472]
[1778918549211,50.66,78336.11,0.0,-0.99978,0.0,0.03465]
[1778918551225,50.66,78337.18,0.0,-0.99978,0.0,0.03455]
[1778918556260,50.66,78336.38,0.0,-0.99978,0.0,0.0345]
[1778918561295,50.66,78335.35,0.0,-0.99978,0.0,0.03444]
[1778918562302,50.66,78334.13,0.0,-0.99978,0.0,0.03437]
[1778918563309,50.66,78332.91,0.0,-0.99978,0.0,0.0343]
[1778918565062,50.66,78332.26,0.0,-0.99978,0.0,0.03426]
[1778918565323,50.66,78328.05,0.0,-0.99978,0.0,0.03402]
[1778918566330,50.66,78326.46,0.0,-0.99978,0.0,0.03392]
[1778918567059,50.66,78326.46,0.0,-0.99978,0.0,0.03392]
[1778918567337,50.66,78324.12,0.0,-0.99978,0.0,0.03379]
[1778918570358,50.66,78316.53,0.0,-0.99978,0.0,0.03335]
[1778918571365,50.66,78315.1,0.0,-0.99978,0.0,0.03327]
[1778918572372,50.66,78312.07,0.0,-0.99979,0.0,0.0331]
[1778918574386,50.66,78310.61,0.0,-0.99979,0.0,0.03302]
[1778918579423,50.66,78310.46,0.0,-0.99979,0.0,0.03301]
[1778918583451,50.66,78309.32,0.0,-0.99979,0.0,0.03295]
[1778918585465,50.66,78308.13,0.0,-0.99979,0.0,0.03288]
[1778918586472,50.66,78310.38,0.0,-0.99979,0.0,0.033]
[1778918587479,50.66,78313.99,0.0,-0.99978,0.0,0.03321]
[1778918588486,50.66,78317.25,0.0,-0.99978,0.0,0.03339]
[1778918589493,50.66,78316.14,0.0,-0.99978,0.0,0.03333]
[1778918594528,50.66,78319.69,0.0,-0.99978,0.0,0.03353]
[1778918595535,50.66,78322.07,0.0,-0.99978,0.0,0.03367]
[1778918596542,50.66,78324.43,0.0,-0.99978,0.0,0.03381]
[1778918597549,50.66,78325.7,0.0,-0.99978,0.0,0.03388]
[1778918599563,50.66,78326.66,0.0,-0.99978,0.0,0.03394]
[1778918601500,50.66,78326.33,0.0,-0.99978,0.0,0.03392]
[1778918601577,50.66,78329.38,0.0,-0.99978,0.0,0.03409]
[1778918602584,50.66,78331.3,0.0,-0.99978,0.0,0.03421]
[1778918603591,50.66,78333.62,0.0,-0.99978,0.0,0.03434]
[1778918605605,50.66,78335.3,0.0,-0.99978,0.0,0.03444]
[1778918610640,50.66,78342.36,0.0,-0.99977,0.0,0.03486]
[1778918611647,50.66,78343.78,0.0,-0.99977,0.0,0.03478]
[1778918612654,50.66,78345.5,0.0,-0.99977,0.0,0.03488]
[1778918613661,50.66,78346.4,0.0,-0.99977,0.0,0.03493]
[1778918616683,50.66,78350.53,0.0,-0.99977,0.0,0.03518]
[1778918617690,50.66,78351.63,0.0,-0.99977,0.0,0.03525]
[1778918620711,50.66,78356.33,0.0,-0.99977,0.0,0.03553]
[1778918621718,50.66,78357.97,0.0,-0.99977,0.0,0.03563]
[1778918624739,50.66,78359.27,0.0,-0.99977,0.0,0.03571]
[1778918625746,50.66,78361.87,0.0,-0.99977,0.0,0.03587]
[1778918629774,50.66,78360.42,0.0,-0.99977,0.0,0.03578]
[1778918633802,50.66,78361.43,0.0,-0.99977,0.0,0.03584]
[1778918638837,50.66,78361.33,0.0,-0.99977,0.0,0.03583]
[1778918639844,50.66,78359.09,0.0,-0.99977,0.0,0.0357]
[1778918641858,50.66,78360.35,0.0,-0.99977,0.0,0.03577]
[1778918646893,50.66,78361.33,0.0,-0.99977,0.0,0.03583]
[1778918649914,50.66,78362.44,0.0,-0.99977,0.0,0.0359]
[1778918654949,50.66,78362.27,0.0,-0.99977,0.0,0.03589]
[1778918659984,50.66,78362.23,0.0,-0.99977,0.0,0.03589]
[1778918660991,50.66,78359.77,0.0,-0.99977,0.0,0.03574]
[1778918661998,50.66,78358.38,0.0,-0.99977,0.0,0.03565]
[1778918664012,50.66,78360.25,0.0,-0.99977,0.0,0.03577]
[1778918669049,50.66,78360.18,0.0,-0.99977,0.0,0.03576]
[1778918674084,50.66,78359.85,0.0,-0.99977,0.0,0.03558]
[1778918679120,50.66,78361.03,0.0,-0.99977,0.0,0.03565]
[1778918684155,50.66,78361.88,0.0,-0.99977,0.0,0.0357]
[1778918690197,50.66,78362.05,0.0,-0.99977,0.0,0.03571]
[1778918695234,50.66,78363.93,0.0,-0.99977,0.0,0.03582]
[1778918701276,50.66,78365.09,0.0,-0.99977,0.0,0.03589]
[1778918702283,50.66,78363.34,0.0,-0.99977,0.0,0.03579]
[1778918703291,50.66,78356.31,0.0,-0.99977,0.0,0.03536]
[1778918704297,50.66,78353.42,0.0,-0.99977,0.0,0.03519]
[1778918708325,50.66,78354.21,0.0,-0.99977,0.0,0.03524]
[1778918714367,50.66,78353.36,0.0,-0.99977,0.0,0.03519]
[1778918719426,50.66,78351.84,0.0,-0.99977,0.0,0.03509]
[1778918720433,50.66,78352.72,0.0,-0.99977,0.0,0.03515]
[1778918725468,50.66,78349.62,0.0,-0.99977,0.0,0.03496]
[1778918726475,50.66,78342.45,0.0,-0.99978,0.0,0.03454]
[1778918727482,50.66,78338.89,0.0,-0.99978,0.0,0.03433]
[1778918731510,50.66,78340.27,0.0,-0.99978,0.0,0.03425]
[1778918740573,50.66,78338.61,0.0,-0.99978,0.0,0.03415]
[1778918746615,50.66,78337.86,0.0,-0.99978,0.0,0.03411]
[1778918751650,50.66,78338.98,0.0,-0.99978,0.0,0.03417]
[1778918756685,50.66,78338.24,0.0,-0.99978,0.0,0.03413]
[1778918758699,50.66,78340.83,0.0,-0.99978,0.0,0.03428]
[1778918759706,50.66,78343.13,0.0,-0.99978,0.0,0.03442]
[1778918772798,50.66,78342.91,0.0,-0.99978,0.0,0.0344]
[1778918777833,50.66,78342.94,0.0,-0.99978,0.0,0.03441]
[1778918782868,50.66,78347.35,0.0,-0.99977,0.0,0.03467]
[1778918783875,50.66,78345.39,0.0,-0.99978,0.0,0.03455]
[1778918788910,50.66,78345.78,0.0,-0.99978,0.0,0.03457]
[1778918791931,50.66,78347.38,0.0,-0.99978,0.0,0.03451]
[1778918796966,50.66,78347.01,0.0,-0.99978,0.0,0.03448]
[1778918802001,50.66,78346.63,0.0,-0.99978,0.0,0.03446]
[1778918804015,50.66,78353.52,0.0,-0.99977,0.0,0.03487]
[1778918805022,50.66,78355.67,0.0,-0.99977,0.0,0.035]
[1778918808043,50.66,78357.57,0.0,-0.99977,0.0,0.03511]
[1778918810057,50.66,78354.3,0.0,-0.99977,0.0,0.03491]
[1778918812071,50.66,78358.08,0.0,-0.99977,0.0,0.03514]
[1778918813078,50.66,78359.42,0.0,-0.99977,0.0,0.03522]
[1778918814085,50.66,78357.25,0.0,-0.99977,0.0,0.03509]
[1778918819120,50.66,78357.3,0.0,-0.99977,0.0,0.03509]
[1778918824155,50.66,78369.34,0.0,-0.99977,0.0,0.03582]
[1778918825162,50.66,78375.02,0.0,-0.99976,0.0,0.03617]
[1778918827176,50.66,78376.43,0.0,-0.99976,0.0,0.03625]
[1778918830197,50.66,78379.33,0.0,-0.99976,0.0,0.03643]
[1778918835232,50.66,78378.52,0.0,-0.99976,0.0,0.03638]
[1778918840267,50.66,78378.73,0.0,-0.99976,0.0,0.0364]
[1778918845302,50.66,78379.33,0.0,-0.99976,0.0,0.03643]
[1778918852354,50.66,78382.84,0.0,-0.99976,0.0,0.03648]
[1778918854368,50.66,78385.07,0.0,-0.99976,0.0,0.03662]
[1778918855375,50.66,78386.1,0.0,-0.99976,0.0,0.03668]
[1778918856382,50.66,78387.75,0.0,-0.99976,0.0,0.03679]
[1778918857389,50.66,78390.3,0.0,-0.99976,0.0,0.03695]
[1778918859403,50.66,78392.39,0.0,-0.99976,0.0,0.03708]
[1778918860410,50.66,78395.03,0.0,-0.99976,0.0,0.03724]
[1778918861417,50.66,78398.84,0.0,-0.99975,0.0,0.03749]
[1778918864438,50.66,78396.99,0.0,-0.99976,0.0,0.03737]
[1778918865445,50.66,78392.17,0.0,-0.99976,0.0,0.03706]
[1778918866452,50.66,78390.62,0.0,-0.99976,0.0,0.03697]
[1778918871492,50.66,78390.74,0.0,-0.99976,0.0,0.03697]
[1778918876527,50.66,78391.94,0.0,-0.99976,0.0,0.03705]
[1778918881562,50.66,78392.12,0.0,-0.99976,0.0,0.03706]
[1778918883576,50.66,78393.15,0.0,-0.99976,0.0,0.03713]
[1778918884583,50.66,78394.11,0.0,-0.99976,0.0,0.03719]
[1778918888611,50.66,78395.65,0.0,-0.99976,0.0,0.03728]
[1778918889618,50.66,78400.91,0.0,-0.99975,0.0,0.03762]
[1778918890625,50.66,78402.12,0.0,-0.99975,0.0,0.03769]
[1778918895664,50.66,78402.49,0.0,-0.99975,0.0,0.03772]
[1778918897309,50.66,78402.38,0.0,-0.99975,0.0,0.03771]
[1778918906737,50.66,78406.32,0.0,-0.99975,0.0,0.03796]
[1778918909761,50.66,78407.56,0.0,-0.99975,0.0,0.03804]
[1778918917817,50.66,78407.57,0.0,-0.99975,0.0,0.03787]
[1778918919831,50.66,78409.72,0.0,-0.99975,0.0,0.03801]
[1778918923860,50.66,78418.0,0.0,-0.99975,0.0,0.03854]
[1778918924867,50.66,78418.05,0.0,-0.99975,0.0,0.03855]
[1778918927888,50.66,78419.25,0.0,-0.99975,0.0,0.03862]
[1778918928895,50.66,78412.47,0.0,-0.99975,0.0,0.03818]
[1778918929902,50.66,78410.58,0.0,-0.99975,0.0,0.03806]
[1778918934937,50.66,78411.1,0.0,-0.99975,0.0,0.0381]
[1778918937958,50.66,78413.49,0.0,-0.99975,0.0,0.03825]
[1778918939972,50.66,78415.02,0.0,-0.99975,0.0,0.03835]
[1778918942993,50.66,78413.58,0.0,-0.99975,0.0,0.03826]
[1778918947021,50.66,78415.78,0.0,-0.99975,0.0,0.0384]
[1778918951049,50.66,78414.71,0.0,-0.99975,0.0,0.03833]
[1778918956084,50.66,78414.63,0.0,-0.99975,0.0,0.03832]
[1778918961119,50.66,78414.83,0.0,-0.99975,0.0,0.03834]
[1778918962126,50.66,78417.0,0.0,-0.99975,0.0,0.03848]
[1778918967161,50.66,78416.5,0.0,-0.99975,0.0,0.03845]
[1778918977231,50.66,78416.53,0.0,-0.99975,0.0,0.03827]
[1778918982266,50.66,78417.06,0.0,-0.99975,0.0,0.0383]
[1778918991329,50.66,78417.34,0.0,-0.99975,0.0,0.03832]
[1778919002098,50.66,78417.18,0.0,-0.99975,0.0,0.03831]
[1778919002195,50.66,78417.15,0.0,-0.99975,0.0,0.03831]
[1778919002406,50.66,78409.55,0.0,-0.99975,0.0,0.03782]
[1778919003413,50.66,78406.4,0.0,-0.99975,0.0,0.03762]
[1778919007441,50.66,78405.46,0.0,-0.99975,0.0,0.03756]
[1778919015497,50.66,78405.48,0.0,-0.99975,0.0,0.03756]
[1778919017511,50.66,78407.04,0.0,-0.99975,0.0,0.03766]
[1778919022549,50.66,78407.66,0.0,-0.99975,0.0,0.0377]
[1778919026577,50.66,78409.9,0.0,-0.99975,0.0,0.03784]
[1778919032619,50.66,78409.83,0.0,-0.99975,0.0,0.03766]
[1778919033318,50.66,78409.83,0.0,-0.99975,0.0,0.03766]
[1778919033626,50.66,78408.72,0.0,-0.99975,0.0,0.03759]
[1778919039668,50.66,78409.08,0.0,-0.99975,0.0,0.03762]
[1778919047724,50.66,78409.73,0.0,-0.99975,0.0,0.03766]
[1778919052759,50.66,78409.73,0.0,-0.99975,0.0,0.03766]
[1778919054773,50.66,78412.25,0.0,-0.99975,0.0,0.03782]
[1778919055311,50.66,78412.25,0.0,-0.99975,0.0,0.03782]
[1778919055780,50.66,78413.8,0.0,-0.99975,0.0,0.03792]
[1778919057794,50.66,78414.97,0.0,-0.99975,0.0,0.03799]
[1778919062829,50.66,78415.1,0.0,-0.99975,0.0,0.038]
[1778919065850,50.66,78412.47,0.0,-0.99975,0.0,0.03783]
[1778919066857,50.66,78407.86,0.0,-0.99975,0.0,0.03754]
[1778919067864,50.66,78405.32,0.0,-0.99976,0.0,0.03738]
[1778919073310,50.66,78405.78,0.0,-0.99976,0.0,0.03741]
[1778919073906,50.66,78405.92,0.0,-0.99976,0.0,0.03741]
[1778919078942,50.66,78405.53,0.0,-0.99976,0.0,0.03739]
[1778919088005,50.66,78405.16,0.0,-0.99976,0.0,0.03737]
[1778919093040,50.66,78404.84,0.0,-0.99976,0.0,0.03717]
[1778919098075,50.66,78405.0,0.0,-0.99976,0.0,0.03718]
[1778919108145,50.66,78404.88,0.0,-0.99976,0.0,0.03718]
[1778919118215,50.66,78408.19,0.0,-0.99976,0.0,0.03739]
[1778919123250,50.66,78407.95,0.0,-0.99976,0.0,0.03737]
[1778919125264,50.66,78409.77,0.0,-0.99975,0.0,0.03749]
[1778919126271,50.66,78412.05,0.0,-0.99975,0.0,0.03763]
[1778919131311,50.66,78412.32,0.0,-0.99975,0.0,0.03765]
[1778919131410,50.66,78412.32,0.0,-0.99975,0.0,0.03765]
[1778919135334,50.66,78410.09,0.0,-0.99975,0.0,0.03751]
[1778919144397,50.66,78409.95,0.0,-0.99975,0.0,0.0375]
[1778919151446,50.66,78412.37,0.0,-0.99975,0.0,0.03748]
[1778919156481,50.66,78412.58,0.0,-0.99975,0.0,0.03749]
[1778919157488,50.66,78410.18,0.0,-0.99976,0.0,0.03734]
[1778919162523,50.66,78415.6,0.0,-0.99975,0.0,0.03768]
[1778919163530,50.66,78424.78,0.0,-0.99975,0.0,0.03827]
[1778919164537,50.66,78427.15,0.0,-0.99975,0.0,0.03843]
[1778919165544,50.66,78429.56,0.0,-0.99975,0.0,0.03858]
[1778919170631,50.66,78430.28,0.0,-0.99975,0.0,0.03863]
[1778919176622,50.66,78431.32,0.0,-0.99975,0.0,0.0387]
[1778919181657,50.66,78431.22,0.0,-0.99975,0.0,0.03869]
[1778919183671,50.66,78433.28,0.0,-0.99975,0.0,0.03883]
[1778919186692,50.66,78439.3,0.0,-0.99974,0.0,0.03923]
[1778919192734,50.66,78438.62,0.0,-0.99974,0.0,0.03918]
[1778919197769,50.66,78439.07,0.0,-0.99974,0.0,0.03921]
[1778919202805,50.66,78436.41,0.0,-0.99974,0.0,0.03903]
[1778919203811,50.66,78427.56,0.0,-0.99975,0.0,0.03845]
[1778919205825,50.66,78427.44,0.0,-0.99975,0.0,0.03845]
[1778919211867,50.66,78425.62,0.0,-0.99975,0.0,0.03815]
[1778919212874,50.66,78419.57,0.0,-0.99975,0.0,0.03776]
[1778919213881,50.66,78417.28,0.0,-0.99975,0.0,0.03762]
[1778919214888,50.66,78414.99,0.0,-0.99975,0.0,0.03747]
[1778919219923,50.66,78414.89,0.0,-0.99975,0.0,0.03746]
[1778919220930,50.66,78411.67,0.0,-0.99976,0.0,0.03726]
[1778919221937,50.66,78410.37,0.0,-0.99976,0.0,0.03718]
[1778919226972,50.66,78411.05,0.0,-0.99976,0.0,0.03722]
[1778919232014,50.66,78410.02,0.0,-0.99976,0.0,0.03716]
[1778919239067,50.66,78409.65,0.0,-0.99976,0.0,0.03713]
[1778919240074,50.66,78406.48,0.0,-0.99976,0.0,0.03693]
[1778919241310,50.66,78406.48,0.0,-0.99976,0.0,0.03693]
[1778919241326,50.66,78402.98,0.0,-0.99976,0.0,0.03671]
[1778919243095,50.66,78401.89,0.0,-0.99976,0.0,0.03665]
[1778919248130,50.66,78401.75,0.0,-0.99976,0.0,0.03664]
[1778919249137,50.66,78403.04,0.0,-0.99976,0.0,0.03672]
[1778919250144,50.66,78401.93,0.0,-0.99976,0.0,0.03665]
[1778919256186,50.66,78400.88,0.0,-0.99976,0.0,0.03658]
[1778919262228,50.66,78400.93,0.0,-0.99976,0.0,0.03659]
[1778919267263,50.66,78398.66,0.0,-0.99976,0.0,0.03644]
[1778919272298,50.66,78398.3,0.0,-0.99976,0.0,0.03625]
[1778919274312,50.66,78391.31,0.0,-0.99977,0.0,0.03582]
[1778919275319,50.66,78389.44,0.0,-0.99977,0.0,0.03571]
[1778919276327,50.66,78392.11,0.0,-0.99977,0.0,0.03587]
[1778919279349,50.66,78391.14,0.0,-0.99977,0.0,0.03581]
[1778919280355,50.66,78393.45,0.0,-0.99977,0.0,0.03595]
[1778919284383,50.66,78391.77,0.0,-0.99977,0.0,0.03585]
[1778919288411,50.66,78389.71,0.0,-0.99977,0.0,0.03573]
[1778919293446,50.66,78392.53,0.0,-0.99977,0.0,0.0359]
[1778919298481,50.66,78392.63,0.0,-0.99977,0.0,0.0359]
[1778919302509,50.66,78393.73,0.0,-0.99976,0.0,0.03597]
[1778919307544,50.66,78393.09,0.0,-0.99977,0.0,0.03593]
[1778919311572,50.66,78394.83,0.0,-0.99976,0.0,0.03604]
[1778919318621,50.66,78395.34,0.0,-0.99976,0.0,0.03607]
[1778919319628,50.66,78396.44,0.0,-0.99976,0.0,0.03614]
[1778919321642,50.66,78394.26,0.0,-0.99976,0.0,0.036]
[1778919326677,50.66,78394.15,0.0,-0.99976,0.0,0.036]
[1778919331712,50.66,78394.32,0.0,-0.99977,0.0,0.03584]
[1778919332719,50.66,78395.93,0.0,-0.99977,0.0,0.03594]
[1778919340775,50.66,78395.64,0.0,-0.99977,0.0,0.03592]
[1778919345810,50.66,78395.67,0.0,-0.99977,0.0,0.03592]
[1778919347824,50.66,78397.91,0.0,-0.99976,0.0,0.03606]
[1778919352859,50.66,78397.91,0.0,-0.99976,0.0,0.03606]
[1778919353866,50.66,78395.67,0.0,-0.99977,0.0,0.03592]
[1778919358901,50.66,78395.6,0.0,-0.99977,0.0,0.03592]
[1778919371992,50.66,78395.79,0.0,-0.99977,0.0,0.03593]
[1778919376020,50.66,78396.76,0.0,-0.99976,0.0,0.03599]
[1778919382063,50.66,78396.97,0.0,-0.99976,0.0,0.036]
[1778919384077,50.66,78398.48,0.0,-0.99976,0.0,0.03609]
[1778919388105,50.66,78400.72,0.0,-0.99976,0.0,0.03623]
[1778919393140,50.66,78400.49,0.0,-0.99976,0.0,0.03605]
[1778919398175,50.66,78399.76,0.0,-0.99976,0.0,0.036]
[1778919403210,50.66,78399.77,0.0,-0.99976,0.0,0.03601]
[1778919408245,50.66,78400.25,0.0,-0.99976,0.0,0.03603]
[1778919413280,50.66,78400.85,0.0,-0.99976,0.0,0.03607]
[1778919420329,50.66,78400.43,0.0,-0.99976,0.0,0.03605]
[1778919425364,50.66,78400.47,0.0,-0.99976,0.0,0.03605]
[1778919431406,50.66,78400.54,0.0,-0.99976,0.0,0.03605]
[1778919437448,50.66,78400.46,0.0,-0.99976,0.0,0.03605]
[1778919444497,50.66,78400.51,0.0,-0.99976,0.0,0.03605]
[1778919449533,50.66,78400.36,0.0,-0.99976,0.0,0.03604]
[1778919454568,50.66,78400.16,0.0,-0.99977,0.0,0.03586]
[1778919460610,50.66,78395.5,0.0,-0.99977,0.0,0.03558]
[1778919463631,50.66,78394.38,0.0,-0.99977,0.0,0.03551]
[1778919468666,50.66,78394.26,0.0,-0.99977,0.0,0.0355]
[1778919470680,50.66,78391.98,0.0,-0.99977,0.0,0.03536]
[1778919475715,50.66,78390.99,0.0,-0.99977,0.0,0.0353]
[1778919477729,50.66,78392.06,0.0,-0.99977,0.0,0.03537]
[1778919482764,50.66,78394.8,0.0,-0.99977,0.0,0.03553]
[1778919486792,50.66,78399.02,0.0,-0.99977,0.0,0.03579]
[1778919489813,50.66,78400.8,0.0,-0.99977,0.0,0.0359]
[1778919492834,50.66,78399.81,0.0,-0.99977,0.0,0.03584]
[1778919503911,50.66,78399.73,0.0,-0.99977,0.0,0.03583]
[1778919508946,50.66,78399.3,0.0,-0.99977,0.0,0.03581]
[1778919513981,50.66,78399.47,0.0,-0.99977,0.0,0.03565]
[1778919519016,50.66,78399.65,0.0,-0.99977,0.0,0.03566]
[1778919526067,50.66,78399.57,0.0,-0.99977,0.0,0.03566]
[1778919531103,50.66,78399.95,0.0,-0.99977,0.0,0.03568]
[1778919534124,50.66,78397.54,0.0,-0.99977,0.0,0.03553]
[1778919538152,50.66,78396.58,0.0,-0.99977,0.0,0.03548]
[1778919539159,50.66,78395.17,0.0,-0.99977,0.0,0.03539]
[1778919542180,50.66,78393.21,0.0,-0.99977,0.0,0.03527]
[1778919544194,50.66,78391.15,0.0,-0.99977,0.0,0.03515]
[1778919545201,50.66,78389.92,0.0,-0.99977,0.0,0.03507]
[1778919551243,50.66,78390.3,0.0,-0.99977,0.0,0.0351]
[1778919552250,50.66,78391.69,0.0,-0.99977,0.0,0.03518]
[1778919557285,50.66,78391.95,0.0,-0.99977,0.0,0.0352]
[1778919562320,50.66,78392.02,0.0,-0.99977,0.0,0.0352]
[1778919568362,50.66,78393.49,0.0,-0.99977,0.0,0.03529]
[1778919574404,50.66,78393.9,0.0,-0.99977,0.0,0.03515]
[1778919578433,50.66,78392.38,0.0,-0.99977,0.0,0.03506]
[1778919583467,50.66,78391.97,0.0,-0.99977,0.0,0.03503]
[1778919588502,50.66,78394.19,0.0,-0.99977,0.0,0.03517]
[1778919589509,50.66,78397.5,0.0,-0.99977,0.0,0.03536]
[1778919591523,50.66,78396.38,0.0,-0.99977,0.0,0.0353]
[1778919596558,50.66,78396.94,0.0,-0.99977,0.0,0.03533]
[1778919601593,50.66,78396.86,0.0,-0.99977,0.0,0.03533]
[1778919608642,50.66,78396.83,0.0,-0.99977,0.0,0.03532]
[1778919611663,50.66,78394.59,0.0,-0.99977,0.0,0.03519]
[1778919612670,50.66,78390.24,0.0,-0.99977,0.0,0.03493]
[1778919613677,50.66,78387.49,0.0,-0.99977,0.0,0.03476]
[1778919617706,50.66,78389.89,0.0,-0.99977,0.0,0.03491]
[1778919620726,50.66,78382.46,0.0,-0.99977,0.0,0.03447]
[1778919621733,50.66,78376.09,0.0,-0.99978,0.0,0.03409]
[1778919623747,50.66,78372.35,0.0,-0.99978,0.0,0.03387]
[1778919625761,50.66,78371.36,0.0,-0.99978,0.0,0.03382]
[1778919626768,50.66,78368.04,0.0,-0.99978,0.0,0.03362]
[1778919627775,50.66,78365.39,0.0,-0.99978,0.0,0.03347]
[1778919629310,50.66,78364.85,0.0,-0.99978,0.0,0.03344]
[1778919629789,50.66,78365.57,0.0,-0.99978,0.0,0.03348]
[1778919631308,50.66,78365.05,0.0,-0.99978,0.0,0.03345]
[1778919634824,50.66,78362.83,0.0,-0.99978,0.0,0.03317]
[1778919641873,50.66,78363.1,0.0,-0.99978,0.0,0.03318]
[1778919646908,50.66,78359.78,0.0,-0.99979,0.0,0.03299]
[1778919647915,50.66,78353.33,0.0,-0.99979,0.0,0.03263]
[1778919648922,50.66,78350.92,0.0,-0.99979,0.0,0.03249]
[1778919651943,50.66,78349.8,0.0,-0.99979,0.0,0.03243]
[1778919652950,50.66,78347.15,0.0,-0.99979,0.0,0.03228]
[1778919655971,50.66,78341.97,0.0,-0.99979,0.0,0.032]
[1778919656978,50.66,78340.91,0.0,-0.99979,0.0,0.03194]
[1778919662013,50.66,78342.24,0.0,-0.99979,0.0,0.03201]
[1778919663021,50.66,78344.66,0.0,-0.99979,0.0,0.03215]
[1778919664027,50.66,78345.88,0.0,-0.99979,0.0,0.03221]
[1778919666041,50.66,78348.97,0.0,-0.99979,0.0,0.03239]
[1778919667048,50.66,78350.58,0.0,-0.99979,0.0,0.03248]
[1778919668055,50.66,78352.28,0.0,-0.99979,0.0,0.03257]
[1778919669062,50.66,78354.96,0.0,-0.99979,0.0,0.03272]
[1778919676111,50.66,78355.22,0.0,-0.99979,0.0,0.03274]
[1778919677118,50.66,78357.59,0.0,-0.99979,0.0,0.03287]
[1778919680139,50.66,78355.75,0.0,-0.99979,0.0,0.03277]
[1778919682153,50.66,78354.87,0.0,-0.99979,0.0,0.03272]
[1778919684167,50.66,78357.97,0.0,-0.99979,0.0,0.03289]
[1778919687189,50.66,78360.35,0.0,-0.99978,0.0,0.03303]
[1778919692224,50.66,78359.77,0.0,-0.99979,0.0,0.03284]
[1778919697259,50.66,78359.88,0.0,-0.99979,0.0,0.03284]
[1778919705315,50.66,78359.84,0.0,-0.99979,0.0,0.03284]
[1778919710350,50.66,78357.85,0.0,-0.99979,0.0,0.03273]
[1778919713805,50.66,78357.85,0.0,-0.99979,0.0,0.03273]
[1778919714061,50.66,78357.85,0.0,-0.99979,0.0,0.03273]
[1778919715314,50.66,78357.85,0.0,-0.99979,0.0,0.03273]
[1778919720420,50.66,78357.85,0.0,-0.99979,0.0,0.03273]
[1778919722165,50.66,78357.92,0.0,-0.99979,0.0,0.03273]
[1778919722311,50.66,78357.92,0.0,-0.99979,0.0,0.03273]
[1778919730490,50.66,78358.45,0.0,-0.99979,0.0,0.03276]
[1778919732326,50.66,78359.33,0.0,-0.99979,0.0,0.03281]
[1778919732561,50.66,78359.33,0.0,-0.99979,0.0,0.03281]
[1778919733131,50.66,78359.44,0.0,-0.99979,0.0,0.03282]
[1778919733310,50.66,78359.44,0.0,-0.99979,0.0,0.03282]
[1778919733511,50.66,78359.63,0.0,-0.99979,0.0,0.03283]
[1778919736545,50.66,78359.71,0.0,-0.99979,0.0,0.03283]
[1778919736561,50.66,78359.71,0.0,-0.99979,0.0,0.03283]
[1778919738563,50.66,78368.77,0.0,-0.99978,0.0,0.03335]
[1778919739570,50.66,78376.11,0.0,-0.99978,0.0,0.03377]
[1778919740162,50.66,78376.11,0.0,-0.99978,0.0,0.03377]
[1778919740310,50.66,78376.11,0.0,-0.99978,0.0,0.03377]
[1778919740578,50.66,78379.27,0.0,-0.99978,0.0,0.03396]
[1778919741012,50.66,78379.27,0.0,-0.99978,0.0,0.03396]
[1778919741058,50.66,78379.27,0.0,-0.99978,0.0,0.03396]
[1778919741585,50.66,78380.12,0.0,-0.99978,0.0,0.03401]
[1778919744606,50.66,78384.78,0.0,-0.99978,0.0,0.03428]
[1778919746122,50.66,78386.24,0.0,-0.99978,0.0,0.03436]
[1778919746311,50.66,78386.24,0.0,-0.99978,0.0,0.03436]
[1778919751656,50.66,78387.32,0.0,-0.99978,0.0,0.03427]
[1778919756691,50.66,78387.24,0.0,-0.99978,0.0,0.03426]
[1778919758705,50.66,78385.02,0.0,-0.99978,0.0,0.03413]
[1778919759484,50.66,78385.02,0.0,-0.99978,0.0,0.03413]
[1778919759561,50.66,78385.02,0.0,-0.99978,0.0,0.03413]
[1778919761608,50.66,78384.88,0.0,-0.99978,0.0,0.03412]
[1778919761811,50.66,78384.88,0.0,-0.99978,0.0,0.03412]
[1778919761895,50.66,78382.17,0.0,-0.99978,0.0,0.03396]
[1778919767827,50.66,78381.92,0.0,-0.99978,0.0,0.03395]
[1778919768062,50.66,78381.77,0.0,-0.99978,0.0,0.03394]
[1778919770789,50.66,78379.47,0.0,-0.99978,0.0,0.03381]
[1778919771067,50.66,78379.47,0.0,-0.99978,0.0,0.03381]
[1778919771314,50.66,78379.47,0.0,-0.99978,0.0,0.03381]
[1778919771619,50.66,78379.47,0.0,-0.99978,0.0,0.03381]
[1778919771809,50.66,78379.47,0.0,-0.99978,0.0,0.03381]
[1778919771891,50.66,78379.05,0.0,-0.99978,0.0,0.03378]
[1778919773810,50.66,78376.62,0.0,-0.99978,0.0,0.03364]
[1778919775824,50.66,78374.51,0.0,-0.99978,0.0,0.03352]
[1778919776613,50.66,78374.51,0.0,-0.99978,0.0,0.03352]
[1778919776812,50.66,78374.51,0.0,-0.99978,0.0,0.03352]
[1778919781868,50.66,78369.42,0.0,-0.99978,0.0,0.03323]
[1778919782197,50.66,78369.42,0.0,-0.99978,0.0,0.03323]
[1778919782308,50.66,78369.42,0.0,-0.99978,0.0,0.03323]
[1778919782875,50.66,78367.09,0.0,-0.99978,0.0,0.0331]
[1778919783887,50.66,78367.09,0.0,-0.99978,0.0,0.0331]
[1778919783985,50.66,78367.45,0.0,-0.99978,0.0,0.03312]
[1778919784062,50.66,78367.45,0.0,-0.99978,0.0,0.03312]
[1778919789924,50.66,78366.28,0.0,-0.99978,0.0,0.03305]
[1778919791145,50.66,78365.29,0.0,-0.99978,0.0,0.03299]
[1778919791313,50.66,78365.29,0.0,-0.99978,0.0,0.03299]
[1778919796973,50.66,78365.14,0.0,-0.99979,0.0,0.03298]
[1778919802008,50.66,78365.38,0.0,-0.99978,0.0,0.033]
[1778919805269,50.66,78364.95,0.0,-0.99979,0.0,0.03297]
[1778919805309,50.66,78364.95,0.0,-0.99979,0.0,0.03297]
[1778919806725,50.66,78364.95,0.0,-0.99979,0.0,0.03297]
[1778919806808,50.66,78364.95,0.0,-0.99979,0.0,0.03297]
[1778919807043,50.66,78364.99,0.0,-0.99979,0.0,0.03298]
[1778919811071,50.66,78360.83,0.0,-0.99979,0.0,0.03258]
[1778919812536,50.66,78360.83,0.0,-0.99979,0.0,0.03258]
[1778919812571,50.66,78360.83,0.0,-0.99979,0.0,0.03258]
[1778919814092,50.66,78356.09,0.0,-0.99979,0.0,0.03232]
[1778919817130,50.66,78356.27,0.0,-0.99979,0.0,0.03233]
[1778919817315,50.66,78356.27,0.0,-0.99979,0.0,0.03233]
[1778919818120,50.66,78359.39,0.0,-0.99979,0.0,0.0325]
[1778919819127,50.66,78362.35,0.0,-0.99979,0.0,0.03267]
[1778919820151,50.66,78362.35,0.0,-0.99979,0.0,0.03267]
[1778919820308,50.66,78362.35,0.0,-0.99979,0.0,0.03267]
[1778919820328,50.66,78362.68,0.0,-0.99979,0.0,0.03269]
[1778919823862,50.66,78362.73,0.0,-0.99979,0.0,0.03269]
[1778919824062,50.66,78362.73,0.0,-0.99979,0.0,0.03269]
[1778919827183,50.66,78364.79,0.0,-0.99979,0.0,0.03281]
[1778919828190,50.66,78369.25,0.0,-0.99978,0.0,0.03306]
[1778919829293,50.66,78369.25,0.0,-0.99978,0.0,0.03306]
[1778919829308,50.66,78369.25,0.0,-0.99978,0.0,0.03306]
[1778919830514,50.66,78369.62,0.0,-0.99978,0.0,0.03308]
[1778919830565,50.66,78369.62,0.0,-0.99978,0.0,0.03308]
[1778919830657,50.66,78369.67,0.0,-0.99978,0.0,0.03308]
[1778919835597,50.66,78371.41,0.0,-0.99978,0.0,0.03318]
[1778919835821,50.66,78371.41,0.0,-0.99978,0.0,0.03318]
[1778919841282,50.66,78374.1,0.0,-0.99978,0.0,0.03334]
[1778919843048,50.66,78374.1,0.0,-0.99978,0.0,0.03334]
[1778919843058,50.66,78374.1,0.0,-0.99978,0.0,0.03334]
[1778919842289,50.66,78377.32,0.0,-0.99978,0.0,0.03352]
[1778919844659,50.66,78378.09,0.0,-0.99978,0.0,0.03357]
[1778919844808,50.66,78378.09,0.0,-0.99978,0.0,0.03357]
[1778919844909,50.66,78378.37,0.0,-0.99978,0.0,0.03358]
[1778919846317,50.66,78381.47,0.0,-0.99978,0.0,0.03376]
[1778919850195,50.66,78381.69,0.0,-0.99978,0.0,0.03378]
[1778919850309,50.66,78381.69,0.0,-0.99978,0.0,0.03378]
[1778919855380,50.66,78381.46,0.0,-0.99978,0.0,0.03376]
[1778919861422,50.66,78381.79,0.0,-0.99978,0.0,0.03378]
[1778919862429,50.66,78383.85,0.0,-0.99978,0.0,0.0339]
[1778919864626,50.66,78385.08,0.0,-0.99978,0.0,0.03397]
[1778919864809,50.66,78385.08,0.0,-0.99978,0.0,0.03397]
[1778919866049,50.66,78385.7,0.0,-0.99978,0.0,0.03401]
[1778919866058,50.66,78385.7,0.0,-0.99978,0.0,0.03401]
[1778919866457,50.66,78385.07,0.0,-0.99978,0.0,0.03397]
[1778919870485,50.66,78387.22,0.0,-0.99978,0.0,0.0341]
[1778919871492,50.66,78387.41,0.0,-0.99978,0.0,0.03395]
[1778919872740,50.66,78387.41,0.0,-0.99978,0.0,0.03395]
[1778919872809,50.66,78387.41,0.0,-0.99978,0.0,0.03395]
[1778919874513,50.66,78383.85,0.0,-0.99978,0.0,0.03374]
[1778919875902,50.66,78383.85,0.0,-0.99978,0.0,0.03374]
[1778919876060,50.66,78383.85,0.0,-0.99978,0.0,0.03374]
[1778919876071,50.66,78381.2,0.0,-0.99978,0.0,0.03359]
[1778919881563,50.66,78382.99,0.0,-0.99978,0.0,0.03369]
[1778919883787,50.66,78383.45,0.0,-0.99978,0.0,0.03372]
[1778919883809,50.66,78383.45,0.0,-0.99978,0.0,0.03372]
[1778919892643,50.66,78383.77,0.0,-0.99978,0.0,0.03374]
[1778919899692,50.66,78383.81,0.0,-0.99978,0.0,0.03374]
[1778919901455,50.66,78383.81,0.0,-0.99978,0.0,0.03374]
[1778919901564,50.66,78383.81,0.0,-0.99978,0.0,0.03374]
[1778919902645,50.66,78383.63,0.0,-0.99978,0.0,0.03373]
[1778919902809,50.66,78383.63,0.0,-0.99978,0.0,0.03373]
[1778919902852,50.66,78383.63,0.0,-0.99978,0.0,0.03373]
[1778919911776,50.66,78383.69,0.0,-0.99978,0.0,0.03373]
[1778919916083,50.66,78383.59,0.0,-0.99978,0.0,0.03373]
[1778919916310,50.66,78383.62,0.0,-0.99978,0.0,0.03373]
[1778919921846,50.66,78383.7,0.0,-0.99978,0.0,0.03373]
[1778919923860,50.66,78374.76,0.0,-0.99978,0.0,0.03322]
[1778919924867,50.66,78374.87,0.0,-0.99978,0.0,0.03322]
[1778919925530,50.66,78374.87,0.0,-0.99978,0.0,0.03322]
[1778919925561,50.66,78374.87,0.0,-0.99978,0.0,0.03322]
[1778919926715,50.66,78374.8,0.0,-0.99978,0.0,0.03322]
[1778919926809,50.66,78374.8,0.0,-0.99978,0.0,0.03322]
[1778919926866,50.66,78374.8,0.0,-0.99978,0.0,0.03322]
[1778919931916,50.66,78375.59,0.0,-0.99978,0.0,0.03311]
[1778919937018,50.66,78375.74,0.0,-0.99978,0.0,0.03312]
[1778919937059,50.66,78375.74,0.0,-0.99978,0.0,0.03312]
[1778919941986,50.66,78373.63,0.0,-0.99978,0.0,0.03299]
[1778919944936,50.66,78373.4,0.0,-0.99978,0.0,0.03298]
[1778919945059,50.66,78373.4,0.0,-0.99978,0.0,0.03298]
[1778919945677,50.66,78373.4,0.0,-0.99978,0.0,0.03298]
[1778919945808,50.66,78373.4,0.0,-0.99978,0.0,0.03298]
[1778919946014,50.66,78373.41,0.0,-0.99978,0.0,0.03298]
[1778919953064,50.66,78373.4,0.0,-0.99978,0.0,0.03298]
[1778919955078,50.66,78370.71,0.0,-0.99979,0.0,0.03283]
[1778919955260,50.66,78370.71,0.0,-0.99979,0.0,0.03283]
[1778919955310,50.66,78370.71,0.0,-0.99979,0.0,0.03283]
[1778919956085,50.66,78367.3,0.0,-0.99979,0.0,0.03264]
[1778919958099,50.66,78364.09,0.0,-0.99979,0.0,0.03246]
[1778919959173,50.66,78364.09,0.0,-0.99979,0.0,0.03246]
[1778919959310,50.66,78362.73,0.0,-0.99979,0.0,0.03238]
[1778919959650,50.66,78362.73,0.0,-0.99979,0.0,0.03238]
[1778919959807,50.66,78362.73,0.0,-0.99979,0.0,0.03238]
[1778919960113,50.66,78362.27,0.0,-0.99979,0.0,0.03236]
[1778919965149,50.66,78364.36,0.0,-0.99979,0.0,0.03247]
[1778919966194,50.66,78364.36,0.0,-0.99979,0.0,0.03247]
[1778919966308,50.66,78363.96,0.0,-0.99979,0.0,0.03245]
[1778919976226,50.66,78363.96,0.0,-0.99979,0.0,0.03245]
[1778919981261,50.66,78364.08,0.0,-0.99979,0.0,0.03246]
[1778919986296,50.66,78363.5,0.0,-0.99979,0.0,0.03242]
[1778919991331,50.66,78363.57,0.0,-0.99979,0.0,0.03227]
[1778919993241,50.66,78363.71,0.0,-0.99979,0.0,0.03228]
[1778919993308,50.66,78363.71,0.0,-0.99979,0.0,0.03228]
[1778919994709,50.66,78364.79,0.0,-0.99979,0.0,0.03234]
[1778919994809,50.66,78364.79,0.0,-0.99979,0.0,0.03234]
[1778919994904,50.66,78364.69,0.0,-0.99979,0.0,0.03234]
[1778919999387,50.66,78367.0,0.0,-0.99979,0.0,0.03246]
[1778920000394,50.66,78364.73,0.0,-0.99979,0.0,0.03234]
[1778920007443,50.66,78364.78,0.0,-0.99979,0.0,0.03234]
[1778920009708,50.66,78364.78,0.0,-0.99979,0.0,0.03234]
[1778920009810,50.66,78364.78,0.0,-0.99979,0.0,0.03234]
[1778920019527,50.66,78364.91,0.0,-0.99979,0.0,0.03235]
[1778920020359,50.66,78364.91,0.0,-0.99979,0.0,0.03235]
[1778920020562,50.66,78364.91,0.0,-0.99979,0.0,0.03235]
[1778920022251,50.66,78365.19,0.0,-0.99979,0.0,0.03236]
[1778920022313,50.66,78365.18,0.0,-0.99979,0.0,0.03236]
[1778920022548,50.66,78367.82,0.0,-0.99979,0.0,0.03251]
[1778920028590,50.66,78367.89,0.0,-0.99979,0.0,0.03251]
[1778920033625,50.66,78368.05,0.0,-0.99979,0.0,0.03252]
[1778920038660,50.66,78367.97,0.0,-0.99979,0.0,0.03252]
[1778920046716,50.66,78368.52,0.0,-0.99979,0.0,0.03255]
[1778920049116,50.66,78369.04,0.0,-0.99979,0.0,0.03258]
[1778920049310,50.66,78370.12,0.0,-0.99979,0.0,0.03264]
[1778920054772,50.66,78367.4,0.0,-0.99979,0.0,0.03233]
[1778920056221,50.66,78367.4,0.0,-0.99979,0.0,0.03233]
[1778920056309,50.66,78367.36,0.0,-0.99979,0.0,0.03233]
[1778920057115,50.66,78367.36,0.0,-0.99979,0.0,0.03233]
[1778920057152,50.66,78367.36,0.0,-0.99979,0.0,0.03233]
[1778920057311,50.66,78367.36,0.0,-0.99979,0.0,0.03233]
[1778920071891,50.66,78367.72,0.0,-0.99979,0.0,0.03235]
[1778920073468,50.66,78367.72,0.0,-0.99979,0.0,0.03235]
[1778920073559,50.66,78367.72,0.0,-0.99979,0.0,0.03235]
[1778920081962,50.66,78367.58,0.0,-0.99979,0.0,0.03234]
[1778920082969,50.66,78369.99,0.0,-0.99979,0.0,0.03248]
[1778920088006,50.66,78369.67,0.0,-0.99979,0.0,0.03246]
[1778920090019,50.66,78367.43,0.0,-0.99979,0.0,0.03233]
[1778920095055,50.66,78367.14,0.0,-0.99979,0.0,0.03232]
[1778920101097,50.66,78367.01,0.0,-0.99979,0.0,0.03231]
[1778920107139,50.66,78366.91,0.0,-0.99979,0.0,0.0323]
[1778920113181,50.66,78367.34,0.0,-0.99979,0.0,0.03217]
[1778920113754,50.66,78367.34,0.0,-0.99979,0.0,0.03217]
[1778920113808,50.66,78367.34,0.0,-0.99979,0.0,0.03217]
[1778920115652,50.66,78367.39,0.0,-0.99979,0.0,0.03218]
[1778920115809,50.66,78367.39,0.0,-0.99979,0.0,0.03218]
[1778920116203,50.66,78367.59,0.0,-0.99979,0.0,0.03219]
[1778920121238,50.66,78368.98,0.0,-0.99979,0.0,0.03227]
[1778920123252,50.66,78371.76,0.0,-0.99979,0.0,0.03242]
[1778920123577,50.66,78371.76,0.0,-0.99979,0.0,0.03242]
[1778920123812,50.66,78371.76,0.0,-0.99979,0.0,0.03242]
[1778920129294,50.66,78372.28,0.0,-0.99979,0.0,0.03245]
[1778920136344,50.66,78374.52,0.0,-0.99979,0.0,0.03258]
[1778920137974,50.66,78374.52,0.0,-0.99979,0.0,0.03258]
[1778920138057,50.66,78374.52,0.0,-0.99979,0.0,0.03258]
[1778920139430,50.66,78374.59,0.0,-0.99979,0.0,0.03258]
[1778920139559,50.66,78374.59,0.0,-0.99979,0.0,0.03258]
[1778920141379,50.66,78374.55,0.0,-0.99979,0.0,0.03258]
[1778920144217,50.66,78374.59,0.0,-0.99979,0.0,0.03258]
[1778920144309,50.66,78374.59,0.0,-0.99979,0.0,0.03258]
[1778920144401,50.66,78377.19,0.0,-0.99979,0.0,0.03273]
[1778920145407,50.66,78379.68,0.0,-0.99979,0.0,0.03287]
[1778920146618,50.66,78379.68,0.0,-0.99979,0.0,0.03287]
[1778920146806,50.66,78379.68,0.0,-0.99979,0.0,0.03287]
[1778920147910,50.66,78379.69,0.0,-0.99979,0.0,0.03287]
[1778920148059,50.66,78379.69,0.0,-0.99979,0.0,0.03287]
[1778920148140,50.66,78379.69,0.0,-0.99979,0.0,0.03287]
[1778920154010,50.66,78378.59,0.0,-0.99979,0.0,0.0328]
[1778920154059,50.66,78378.59,0.0,-0.99979,0.0,0.0328]
[1778920155480,50.66,78375.71,0.0,-0.99979,0.0,0.03264]
[1778920156525,50.66,78375.71,0.0,-0.99979,0.0,0.03264]
[1778920156558,50.66,78375.71,0.0,-0.99979,0.0,0.03264]
[1778920156626,50.66,78368.43,0.0,-0.99979,0.0,0.03223]
[1778920158286,50.66,78368.43,0.0,-0.99979,0.0,0.03223]
[1778920158310,50.66,78368.43,0.0,-0.99979,0.0,0.03223]
[1778920158388,50.66,78367.28,0.0,-0.99979,0.0,0.03217]
[1778920160393,50.66,78367.06,0.0,-0.99979,0.0,0.03216]
[1778920160565,50.66,78368.02,0.0,-0.99979,0.0,0.03221]
[1778920160634,50.66,78370.92,0.0,-0.99979,0.0,0.03237]
[1778920166557,50.66,78372.28,0.0,-0.99979,0.0,0.03245]
[1778920167591,50.66,78372.28,0.0,-0.99979,0.0,0.03245]
[1778920167809,50.66,78372.28,0.0,-0.99979,0.0,0.03245]
[1778920168919,50.66,78372.35,0.0,-0.99979,0.0,0.03245]
[1778920169060,50.66,78372.35,0.0,-0.99979,0.0,0.03245]
[1778920169159,50.66,78372.39,0.0,-0.99979,0.0,0.03246]
[1778920173606,50.66,78372.35,0.0,-0.99979,0.0,0.0323]
[1778920175242,50.66,78372.35,0.0,-0.99979,0.0,0.0323]
[1778920175309,50.66,78372.35,0.0,-0.99979,0.0,0.0323]
[1778920181662,50.66,78372.56,0.0,-0.99979,0.0,0.03231]
[1778920187704,50.66,78374.85,0.0,-0.99979,0.0,0.03244]
[1778920190435,50.66,78374.73,0.0,-0.99979,0.0,0.03243]
[1778920190561,50.66,78374.73,0.0,-0.99979,0.0,0.03243]
[1778920192713,50.66,78375.12,0.0,-0.99979,0.0,0.03245]
[1778920192810,50.66,78375.12,0.0,-0.99979,0.0,0.03245]
[1778920193163,50.66,78375.12,0.0,-0.99979,0.0,0.03245]
[1778920198781,50.66,78375.15,0.0,-0.99979,0.0,0.03245]
[1778920204823,50.66,78374.82,0.0,-0.99979,0.0,0.03244]
[1778920205830,50.66,78372.39,0.0,-0.99979,0.0,0.0323]
[1778920209308,50.66,78371.07,0.0,-0.99979,0.0,0.03223]
[1778920212942,50.66,78370.75,0.0,-0.99979,0.0,0.03221]
[1778920213060,50.66,78370.75,0.0,-0.99979,0.0,0.03221]
[1778920213153,50.66,78370.75,0.0,-0.99979,0.0,0.03221]
[1778920218921,50.66,78367.52,0.0,-0.99979,0.0,0.03203]
[1778920220471,50.66,78367.39,0.0,-0.99979,0.0,0.03202]
[1778920220560,50.66,78367.39,0.0,-0.99979,0.0,0.03202]
[1778920221942,50.66,78365.25,0.0,-0.99979,0.0,0.0319]
[1778920224963,50.66,78361.53,0.0,-0.99979,0.0,0.0317]
[1778920226263,50.66,78361.53,0.0,-0.99979,0.0,0.0317]
[1778920226311,50.66,78361.53,0.0,-0.99979,0.0,0.0317]
[1778920226364,50.66,78361.76,0.0,-0.99979,0.0,0.03171]
[1778920227679,50.66,78362.42,0.0,-0.99979,0.0,0.03175]
[1778920227809,50.66,78362.42,0.0,-0.99979,0.0,0.03175]
[1778920227984,50.66,78359.72,0.0,-0.99979,0.0,0.0316]
[1778920228991,50.66,78363.13,0.0,-0.99979,0.0,0.03179]
[1778920229998,50.66,78371.19,0.0,-0.99979,0.0,0.03223]
[1778920230717,50.66,78371.19,0.0,-0.99979,0.0,0.03223]
[1778920230814,50.66,78371.19,0.0,-0.99979,0.0,0.03223]
[1778920231005,50.66,78371.02,0.0,-0.99979,0.0,0.03207]
[1778920231582,50.66,78371.02,0.0,-0.99979,0.0,0.03207]
[1778920231807,50.66,78371.02,0.0,-0.99979,0.0,0.03207]
[1778920232013,50.66,78372.42,0.0,-0.99979,0.0,0.03215]
[1778920237048,50.66,78372.46,0.0,-0.99979,0.0,0.03215]
[1778920241076,50.66,78377.33,0.0,-0.99979,0.0,0.03242]
[1778920242641,50.66,78378.89,0.0,-0.99979,0.0,0.03251]
[1778920242808,50.66,78378.89,0.0,-0.99979,0.0,0.03251]
[1778920243067,50.66,78378.89,0.0,-0.99979,0.0,0.03251]
[1778920243309,50.66,78378.89,0.0,-0.99979,0.0,0.03251]
[1778920243406,50.66,78378.86,0.0,-0.99979,0.0,0.03251]
[1778920247105,50.66,78378.78,0.0,-0.99979,0.0,0.0325]
[1778920247311,50.66,78378.78,0.0,-0.99979,0.0,0.0325]
[1778920247472,50.66,78378.78,0.0,-0.99979,0.0,0.0325]
[1778920247412,50.66,78379.49,0.0,-0.99979,0.0,0.03254]
[1778920247559,50.66,78379.49,0.0,-0.99979,0.0,0.03254]
[1778920250141,50.66,78394.21,0.0,-0.99978,0.0,0.03338]
[1778920251149,50.66,78397.78,0.0,-0.99978,0.0,0.03359]
[1778920251936,50.66,78397.78,0.0,-0.99978,0.0,0.03359]
[1778920252059,50.66,78397.78,0.0,-0.99978,0.0,0.03359]
[1778920252155,50.66,78397.33,0.0,-0.99978,0.0,0.03356]
[1778920252515,50.66,78397.33,0.0,-0.99978,0.0,0.03356]
[1778920252561,50.66,78397.33,0.0,-0.99978,0.0,0.03356]
[1778920258351,50.66,78397.45,0.0,-0.99978,0.0,0.03357]
[1778920258390,50.66,78397.54,0.0,-0.99978,0.0,0.03357]
[1778920258570,50.66,78397.54,0.0,-0.99978,0.0,0.03357]
[1778920259499,50.66,78397.54,0.0,-0.99978,0.0,0.03357]
[1778920259560,50.66,78398.47,0.0,-0.99978,0.0,0.03363]
[1778920265246,50.66,78398.31,0.0,-0.99978,0.0,0.03362]
[1778920268267,50.66,78400.2,0.0,-0.99978,0.0,0.03373]
[1778920268671,50.66,78400.2,0.0,-0.99978,0.0,0.03373]
[1778920268811,50.66,78400.2,0.0,-0.99978,0.0,0.03373]
[1778920269292,50.66,78400.2,0.0,-0.99978,0.0,0.03373]
[1778920269309,50.66,78400.2,0.0,-0.99978,0.0,0.03373]
[1778920269410,50.66,78400.41,0.0,-0.99978,0.0,0.03374]
[1778920273944,50.66,78400.42,0.0,-0.99978,0.0,0.03374]
[1778920274060,50.66,78400.42,0.0,-0.99978,0.0,0.03374]
[1778920274432,50.66,78400.42,0.0,-0.99978,0.0,0.03374]
[1778920274309,50.66,78400.81,0.0,-0.99978,0.0,0.03376]
[1778920274561,50.66,78400.81,0.0,-0.99978,0.0,0.03376]
[1778920276323,50.66,78406.07,0.0,-0.99978,0.0,0.03407]
[1778920280356,50.66,78414.3,0.0,-0.99977,0.0,0.03455]
[1778920281363,50.66,78416.59,0.0,-0.99977,0.0,0.03469]
[1778920282781,50.66,78416.1,0.0,-0.99977,0.0,0.03466]
[1778920282808,50.66,78416.1,0.0,-0.99977,0.0,0.03466]
[1778920283264,50.66,78416.1,0.0,-0.99977,0.0,0.03466]
[1778920283312,50.66,78416.1,0.0,-0.99977,0.0,0.03466]
[1778920283377,50.66,78417.46,0.0,-0.99977,0.0,0.03474]
[1778920284384,50.66,78421.12,0.0,-0.99977,0.0,0.03496]
[1778920286398,50.66,78422.91,0.0,-0.99977,0.0,0.03507]
[1778920287405,50.66,78424.89,0.0,-0.99977,0.0,0.03519]
[1778920289419,50.66,78427.01,0.0,-0.99977,0.0,0.03532]
[1778920289569,50.66,78427.01,0.0,-0.99977,0.0,0.03532]
[1778920289813,50.66,78427.01,0.0,-0.99977,0.0,0.03532]
[1778920290426,50.66,78431.06,0.0,-0.99977,0.0,0.03556]
[1778920291434,50.66,78433.85,0.0,-0.99977,0.0,0.03556]
[1778920291976,50.66,78433.85,0.0,-0.99977,0.0,0.03556]
[1778920292030,50.66,78433.85,0.0,-0.99977,0.0,0.03556]
[1778920297424,50.66,78433.34,0.0,-0.99977,0.0,0.03553]
[1778920297476,50.66,78434.03,0.0,-0.99977,0.0,0.03557]
[1778920297562,50.66,78434.03,0.0,-0.99977,0.0,0.03557]
[1778920298483,50.66,78433.67,0.0,-0.99977,0.0,0.03555]
[1778920298639,50.66,78433.67,0.0,-0.99977,0.0,0.03555]
[1778920298808,50.66,78433.67,0.0,-0.99977,0.0,0.03555]
[1778920304446,50.66,78434.97,0.0,-0.99977,0.0,0.03563]
[1778920304525,50.66,78436.94,0.0,-0.99977,0.0,0.03575]
[1778920304562,50.66,78436.94,0.0,-0.99977,0.0,0.03575]
[1778920304924,50.66,78436.94,0.0,-0.99977,0.0,0.03575]
[1778920305060,50.66,78436.94,0.0,-0.99977,0.0,0.03575]
[1778920305134,50.66,78436.94,0.0,-0.99977,0.0,0.03575]
[1778920307546,50.66,78448.18,0.0,-0.99976,0.0,0.03645]
[1778920308555,50.66,78450.35,0.0,-0.99976,0.0,0.03658]
[1778920311042,50.66,78450.87,0.0,-0.99976,0.0,0.03661]
[1778920311059,50.66,78450.87,0.0,-0.99976,0.0,0.03661]
[1778920311114,50.66,78450.9,0.0,-0.99976,0.0,0.03662]
[1778920311824,50.66,78450.9,0.0,-0.99976,0.0,0.03662]
[1778920312060,50.66,78450.9,0.0,-0.99976,0.0,0.03662]
[1778920317616,50.66,78453.29,0.0,-0.99976,0.0,0.03677]
[1778920319026,50.66,78453.29,0.0,-0.99976,0.0,0.03677]
[1778920319057,50.66,78453.29,0.0,-0.99976,0.0,0.03677]
[1778920319068,50.66,78453.64,0.0,-0.99976,0.0,0.03679]
[1778920319899,50.66,78453.64,0.0,-0.99976,0.0,0.03679]
[1778920320060,50.66,78453.64,0.0,-0.99976,0.0,0.03679]
[1778920321644,50.66,78456.49,0.0,-0.99976,0.0,0.03697]
[1778920322651,50.66,78458.08,0.0,-0.99976,0.0,0.03707]
[1778920324538,50.66,78458.08,0.0,-0.99976,0.0,0.03707]
[1778920324559,50.66,78458.08,0.0,-0.99976,0.0,0.03707]
[1778920325481,50.66,78457.01,0.0,-0.99976,0.0,0.037]
[1778920325561,50.66,78457.01,0.0,-0.99976,0.0,0.037]
[1778920325503,50.66,78457.01,0.0,-0.99976,0.0,0.037]
[1778920325672,50.66,78454.16,0.0,-0.99976,0.0,0.03682]
[1778920329700,50.66,78452.66,0.0,-0.99976,0.0,0.03673]
[1778920334735,50.66,78452.54,0.0,-0.99976,0.0,0.03672]
[1778920338177,50.66,78453.64,0.0,-0.99976,0.0,0.03679]
[1778920338309,50.66,78453.64,0.0,-0.99976,0.0,0.03679]
[1778920338399,50.66,78454.64,0.0,-0.99976,0.0,0.03685]
[1778920339090,50.66,78454.64,0.0,-0.99976,0.0,0.03685]
[1778920339309,50.66,78454.64,0.0,-0.99976,0.0,0.03685]
[1778920339770,50.66,78456.6,0.0,-0.99976,0.0,0.03697]
[1778920340777,50.66,78465.48,0.0,-0.99975,0.0,0.03754]
[1778920341974,50.66,78465.48,0.0,-0.99975,0.0,0.03754]
[1778920342061,50.66,78465.48,0.0,-0.99975,0.0,0.03754]
[1778920342122,50.66,78465.76,0.0,-0.99975,0.0,0.03756]
[1778920342683,50.66,78465.76,0.0,-0.99975,0.0,0.03756]
[1778920342811,50.66,78465.76,0.0,-0.99975,0.0,0.03756]
[1778920342905,50.66,78468.8,0.0,-0.99975,0.0,0.03775]
[1778920347978,50.66,78468.79,0.0,-0.99975,0.0,0.03775]
[1778920348057,50.66,78468.79,0.0,-0.99975,0.0,0.03775]
[1778920348389,50.66,78468.79,0.0,-0.99975,0.0,0.03775]
[1778920348567,50.66,78468.79,0.0,-0.99975,0.0,0.03775]
[1778920348409,50.66,78468.76,0.0,-0.99975,0.0,0.03775]
[1778920353868,50.66,78470.72,0.0,-0.99975,0.0,0.0377]
[1778920356351,50.66,78470.72,0.0,-0.99975,0.0,0.0377]
[1778920356560,50.66,78470.72,0.0,-0.99975,0.0,0.0377]
[1778920358903,50.66,78469.29,0.0,-0.99975,0.0,0.03761]
[1778920360783,50.66,78469.95,0.0,-0.99975,0.0,0.03765]
[1778920360806,50.66,78469.95,0.0,-0.99975,0.0,0.03765]
[1778920360917,50.66,78469.84,0.0,-0.99975,0.0,0.03764]
[1778920362931,50.66,78468.43,0.0,-0.99975,0.0,0.03755]
[1778920363938,50.66,78466.1,0.0,-0.99975,0.0,0.0374]
[1778920364945,50.66,78462.46,0.0,-0.99976,0.0,0.03717]
[1778920366103,50.66,78462.46,0.0,-0.99976,0.0,0.03717]
[1778920366309,50.66,78462.46,0.0,-0.99976,0.0,0.03717]
[1778920368834,50.66,78460.38,0.0,-0.99976,0.0,0.03704]
[1778920369064,50.66,78460.38,0.0,-0.99976,0.0,0.03704]
[1778920370347,50.66,78460.58,0.0,-0.99976,0.0,0.03705]
[1778920370559,50.66,78460.58,0.0,-0.99976,0.0,0.03705]
[1778920370448,50.66,78461.41,0.0,-0.99976,0.0,0.0371]
[1778920370987,50.66,78461.12,0.0,-0.99976,0.0,0.03709]
[1778920376022,50.66,78460.99,0.0,-0.99976,0.0,0.03708]
[1778920380050,50.66,78459.24,0.0,-0.99976,0.0,0.03697]
[1778920381057,50.66,78452.67,0.0,-0.99976,0.0,0.03655]
[1778920382064,50.66,78447.6,0.0,-0.99976,0.0,0.03624]
[1778920383195,50.66,78447.6,0.0,-0.99976,0.0,0.03624]
[1778920383313,50.66,78447.6,0.0,-0.99976,0.0,0.03624]
[1778920383356,50.66,78447.01,0.0,-0.99976,0.0,0.0362]
[1778920388106,50.66,78444.72,0.0,-0.99976,0.0,0.03606]
[1778920389113,50.66,78446.34,0.0,-0.99976,0.0,0.03616]
[1778920390515,50.66,78446.34,0.0,-0.99976,0.0,0.03616]
[1778920390559,50.66,78446.34,0.0,-0.99976,0.0,0.03616]
[1778920390546,50.66,78446.06,0.0,-0.99976,0.0,0.03614]
[1778920391261,50.66,78446.06,0.0,-0.99976,0.0,0.03614]
[1778920391309,50.66,78446.06,0.0,-0.99976,0.0,0.03614]
[1778920391410,50.66,78446.1,0.0,-0.99976,0.0,0.03615]
[1778920400190,50.66,78438.32,0.0,-0.99977,0.0,0.03567]
[1778920401197,50.66,78428.21,0.0,-0.99977,0.0,0.03505]
[1778920402204,50.66,78424.14,0.0,-0.99977,0.0,0.03481]
[1778920403799,50.66,78424.74,0.0,-0.99977,0.0,0.03485]
[1778920403808,50.66,78424.74,0.0,-0.99977,0.0,0.03485]
[1778920404218,50.66,78424.49,0.0,-0.99977,0.0,0.03483]
[1778920405371,50.66,78424.49,0.0,-0.99977,0.0,0.03483]
[1778920405560,50.66,78424.49,0.0,-0.99977,0.0,0.03483]
[1778920414288,50.66,78424.6,0.0,-0.99977,0.0,0.03467]
[1778920423351,50.66,78425.69,0.0,-0.99977,0.0,0.03474]
[1778920424358,50.66,78431.59,0.0,-0.99977,0.0,0.03509]
[1778920425365,50.66,78434.36,0.0,-0.99977,0.0,0.03526]
[1778920425836,50.66,78434.36,0.0,-0.99977,0.0,0.03526]
[1778920426061,50.66,78434.36,0.0,-0.99977,0.0,0.03526]
[1778920426882,50.66,78434.36,0.0,-0.99977,0.0,0.03526]
[1778920427059,50.66,78434.36,0.0,-0.99977,0.0,0.03526]
[1778920427379,50.66,78434.87,0.0,-0.99977,0.0,0.03529]
[1778920431407,50.66,78437.11,0.0,-0.99977,0.0,0.03543]
[1778920432401,50.66,78437.11,0.0,-0.99977,0.0,0.03543]
[1778920432559,50.66,78437.11,0.0,-0.99977,0.0,0.03543]
[1778920432614,50.66,78437.22,0.0,-0.99977,0.0,0.03543]
[1778920432965,50.66,78437.22,0.0,-0.99977,0.0,0.03543]
[1778920433063,50.66,78437.22,0.0,-0.99977,0.0,0.03543]
[1778920440470,50.66,78435.03,0.0,-0.99977,0.0,0.0353]
[1778920440841,50.66,78435.03,0.0,-0.99977,0.0,0.0353]
[1778920441057,50.66,78435.03,0.0,-0.99977,0.0,0.0353]
[1778920441477,50.66,78431.01,0.0,-0.99977,0.0,0.03506]
[1778920442358,50.66,78431.01,0.0,-0.99977,0.0,0.03506]
[1778920442565,50.66,78431.01,0.0,-0.99977,0.0,0.03506]
[1778920446888,50.66,78430.95,0.0,-0.99977,0.0,0.03505]
[1778920447058,50.66,78430.95,0.0,-0.99977,0.0,0.03505]
[1778920447502,50.66,78430.95,0.0,-0.99977,0.0,0.03505]
[1778920447560,50.66,78430.95,0.0,-0.99977,0.0,0.03505]
[1778920447660,50.66,78431.45,0.0,-0.99977,0.0,0.03508]
[1778920453561,50.66,78431.18,0.0,-0.99977,0.0,0.03507]
[1778920456332,50.66,78431.18,0.0,-0.99977,0.0,0.03507]
[1778920456582,50.66,78433.11,0.0,-0.99977,0.0,0.03518]
[1778920457589,50.66,78434.55,0.0,-0.99977,0.0,0.03527]
[1778920457732,50.66,78434.55,0.0,-0.99977,0.0,0.03527]
[1778920457808,50.66,78434.55,0.0,-0.99977,0.0,0.03527]
[1778920459307,50.66,78435.01,0.0,-0.99977,0.0,0.0353]
[1778920459603,50.66,78435.08,0.0,-0.99977,0.0,0.0353]
[1778920465645,50.66,78435.17,0.0,-0.99977,0.0,0.03531]
[1778920466651,50.66,78435.17,0.0,-0.99977,0.0,0.03531]
[1778920466811,50.66,78435.42,0.0,-0.99977,0.0,0.03532]
[1778920473701,50.66,78435.1,0.0,-0.99977,0.0,0.03514]
[1778920478737,50.66,78435.56,0.0,-0.99977,0.0,0.03516]
[1778920481308,50.66,78436.06,0.0,-0.99977,0.0,0.03519]
[1778920481409,50.66,78436.07,0.0,-0.99977,0.0,0.03519]
[1778920483309,50.66,78436.17,0.0,-0.99977,0.0,0.0352]
[1778920483410,50.66,78439.97,0.0,-0.99977,0.0,0.03543]
[1778920484755,50.66,78439.76,0.0,-0.99977,0.0,0.03542]
[1778920484809,50.66,78439.76,0.0,-0.99977,0.0,0.03542]
[1778920489373,50.66,78439.87,0.0,-0.99977,0.0,0.03542]
[1778920489562,50.66,78439.87,0.0,-0.99977,0.0,0.03542]
[1778920489660,50.66,78434.84,0.0,-0.99977,0.0,0.03512]
[1778920491828,50.66,78432.19,0.0,-0.99977,0.0,0.03496]
[1778920497870,50.66,78431.79,0.0,-0.99977,0.0,0.03494]
[1778920499605,50.66,78431.79,0.0,-0.99977,0.0,0.03494]
[1778920499702,50.66,78426.12,0.0,-0.99977,0.0,0.0346]
[1778920499812,50.66,78426.12,0.0,-0.99977,0.0,0.0346]
[1778920500486,50.66,78426.12,0.0,-0.99977,0.0,0.0346]
[1778920500562,50.66,78426.12,0.0,-0.99977,0.0,0.0346]
[1778920500587,50.66,78421.1,0.0,-0.99977,0.0,0.0343]
[1778920505926,50.66,78419.48,0.0,-0.99978,0.0,0.0342]
[1778920507858,50.66,78419.84,0.0,-0.99978,0.0,0.03423]
[1778920508059,50.66,78419.84,0.0,-0.99978,0.0,0.03423]
[1778920509954,50.66,78417.26,0.0,-0.99978,0.0,0.03407]
[1778920514990,50.66,78417.25,0.0,-0.99978,0.0,0.03407]
[1778920517177,50.66,78417.35,0.0,-0.99978,0.0,0.03408]
[1778920517317,50.66,78417.35,0.0,-0.99978,0.0,0.03408]
[1778920517329,50.66,78414.91,0.0,-0.99978,0.0,0.03394]
[1778920518243,50.66,78414.91,0.0,-0.99978,0.0,0.03394]
[1778920518308,50.66,78414.91,0.0,-0.99978,0.0,0.03394]
[1778920518395,50.66,78414.91,0.0,-0.99978,0.0,0.03394]
[1778920526067,50.66,78417.15,0.0,-0.99978,0.0,0.03407]
[1778920531102,50.66,78418.88,0.0,-0.99978,0.0,0.03401]
[1778920535130,50.66,78414.9,0.0,-0.99978,0.0,0.03377]
[1778920535878,50.66,78414.9,0.0,-0.99978,0.0,0.03377]
[1778920536058,50.66,78414.9,0.0,-0.99978,0.0,0.03377]
[1778920543186,50.66,78413.17,0.0,-0.99978,0.0,0.03367]
[1778920543863,50.66,78413.17,0.0,-0.99978,0.0,0.03367]
[1778920544061,50.66,78413.17,0.0,-0.99978,0.0,0.03367]
[1778920545357,50.66,78412.78,0.0,-0.99978,0.0,0.03365]
[1778920545559,50.66,78412.78,0.0,-0.99978,0.0,0.03365]
[1778920545624,50.66,78412.89,0.0,-0.99978,0.0,0.03366]
[1778920552495,50.66,78412.89,0.0,-0.99978,0.0,0.03366]
[1778920561314,50.66,78413.39,0.0,-0.99978,0.0,0.03369]
[1778920562087,50.66,78413.39,0.0,-0.99978,0.0,0.03369]
[1778920562308,50.66,78413.39,0.0,-0.99978,0.0,0.03369]
[1778920567356,50.66,78413.65,0.0,-0.99978,0.0,0.0337]
[1778920572392,50.66,78412.93,0.0,-0.99978,0.0,0.03366]
[1778920578434,50.66,78413.12,0.0,-0.99978,0.0,0.03367]
[1778920580355,50.66,78413.12,0.0,-0.99978,0.0,0.03367]
[1778920580563,50.66,78413.12,0.0,-0.99978,0.0,0.03367]
[1778920581655,50.66,78413.12,0.0,-0.99978,0.0,0.03367]
[1778920581809,50.66,78413.12,0.0,-0.99978,0.0,0.03367]
[1778920581748,50.66,78412.84,0.0,-0.99978,0.0,0.03365]
[1778920587497,50.66,78413.48,0.0,-0.99978,0.0,0.03369]
[1778920592532,50.66,78412.76,0.0,-0.99978,0.0,0.03349]
[1778920597567,50.66,78412.65,0.0,-0.99978,0.0,0.03348]
[1778920604616,50.66,78412.75,0.0,-0.99978,0.0,0.03349]
[1778920606643,50.66,78411.83,0.0,-0.99978,0.0,0.03344]
[1778920606808,50.66,78411.83,0.0,-0.99978,0.0,0.03344]
[1778920610658,50.66,78403.67,0.0,-0.99978,0.0,0.03297]
[1778920611611,50.66,78403.67,0.0,-0.99978,0.0,0.03297]
[1778920611807,50.66,78403.67,0.0,-0.99978,0.0,0.03297]
[1778920611761,50.66,78403.66,0.0,-0.99978,0.0,0.03297]
[1778920612672,50.66,78406.48,0.0,-0.99978,0.0,0.03313]
[1778920613779,50.66,78406.48,0.0,-0.99978,0.0,0.03313]
[1778920613808,50.66,78406.48,0.0,-0.99978,0.0,0.03313]
[1778920614686,50.66,78406.7,0.0,-0.99978,0.0,0.03314]
[1778920616816,50.66,78406.7,0.0,-0.99978,0.0,0.03314]
[1778920617061,50.66,78406.72,0.0,-0.99978,0.0,0.03314]
[1778920625763,50.66,78407.36,0.0,-0.99978,0.0,0.03318]
[1778920627880,50.66,78407.46,0.0,-0.99978,0.0,0.03318]
[1778920628058,50.66,78407.46,0.0,-0.99978,0.0,0.03318]
[1778920628784,50.66,78405.22,0.0,-0.99978,0.0,0.03306]
[1778920629500,50.66,78405.22,0.0,-0.99978,0.0,0.03306]
[1778920629560,50.66,78405.22,0.0,-0.99978,0.0,0.03306]
[1778920629601,50.66,78405.22,0.0,-0.99978,0.0,0.03306]
[1778920634205,50.66,78406.92,0.0,-0.99978,0.0,0.03315]
[1778920634309,50.66,78406.92,0.0,-0.99978,0.0,0.03315]
[1778920634827,50.66,78409.37,0.0,-0.99978,0.0,0.03329]
[1778920643890,50.66,78409.08,0.0,-0.99978,0.0,0.03328]
[1778920645410,50.66,78409.08,0.0,-0.99978,0.0,0.03328]
[1778920645562,50.66,78409.08,0.0,-0.99978,0.0,0.03328]
[1778920646463,50.66,78409.61,0.0,-0.99978,0.0,0.03331]
[1778920646565,50.66,78409.61,0.0,-0.99978,0.0,0.03331]
[1778920646666,50.66,78409.29,0.0,-0.99978,0.0,0.03329]
[1778920646911,50.66,78407.08,0.0,-0.99978,0.0,0.03316]
[1778920651246,50.66,78407.31,0.0,-0.99978,0.0,0.03318]
[1778920651311,50.66,78407.31,0.0,-0.99978,0.0,0.03318]
[1778920651347,50.66,78407.16,0.0,-0.99978,0.0,0.03301]
[1778920657076,50.66,78407.17,0.0,-0.99978,0.0,0.03301]
[1778920657307,50.66,78407.17,0.0,-0.99978,0.0,0.03301]
[1778920657408,50.66,78409.46,0.0,-0.99978,0.0,0.03314]
[1778920657988,50.66,78418.83,0.0,-0.99978,0.0,0.03368]
[1778920659633,50.66,78418.83,0.0,-0.99978,0.0,0.03368]
[1778920659807,50.66,78418.83,0.0,-0.99978,0.0,0.03368]
[1778920659908,50.66,78422.69,0.0,-0.99978,0.0,0.0339]
[1778920665037,50.66,78423.21,0.0,-0.99978,0.0,0.03394]
[1778920670072,50.66,78423.0,0.0,-0.99978,0.0,0.03392]
[1778920675972,50.66,78423.47,0.0,-0.99978,0.0,0.03395]
[1778920676057,50.66,78423.47,0.0,-0.99978,0.0,0.03395]
[1778920676132,50.66,78420.41,0.0,-0.99978,0.0,0.03377]
[1778920681167,50.66,78422.04,0.0,-0.99978,0.0,0.03387]
[1778920682174,50.66,78424.18,0.0,-0.99978,0.0,0.03399]
[1778920683243,50.66,78424.18,0.0,-0.99978,0.0,0.03399]
[1778920683312,50.66,78424.18,0.0,-0.99978,0.0,0.03399]
[1778920683530,50.66,78424.18,0.0,-0.99978,0.0,0.03399]
[1778920688552,50.66,78424.18,0.0,-0.99978,0.0,0.03399]
[1778920689178,50.66,78424.27,0.0,-0.99978,0.0,0.034]
[1778920689224,50.66,78428.07,0.0,-0.99978,0.0,0.03422]
[1778920690231,50.66,78437.93,0.0,-0.99977,0.0,0.03481]
[1778920691238,50.66,78442.88,0.0,-0.99977,0.0,0.0351]
[1778920692616,50.66,78442.88,0.0,-0.99977,0.0,0.0351]
[1778920692812,50.66,78442.88,0.0,-0.99977,0.0,0.0351]
[1778920692816,50.66,78442.88,0.0,-0.99977,0.0,0.0351]
[1778920692909,50.66,78443.68,0.0,-0.99977,0.0,0.03515]
[1778920693060,50.66,78443.68,0.0,-0.99977,0.0,0.03515]
[1778920699294,50.66,78446.99,0.0,-0.99977,0.0,0.03535]
[1778920702315,50.66,78449.33,0.0,-0.99977,0.0,0.0355]
[1778920704151,50.66,78449.23,0.0,-0.99977,0.0,0.03549]
[1778920704311,50.66,78449.23,0.0,-0.99977,0.0,0.03549]
[1778920704351,50.66,78449.23,0.0,-0.99977,0.0,0.03549]
[1778920704559,50.66,78449.23,0.0,-0.99977,0.0,0.03549]
[1778920704661,50.66,78448.93,0.0,-0.99977,0.0,0.03547]
[1778920706343,50.66,78446.06,0.0,-0.99977,0.0,0.0353]
[1778920707350,50.66,78442.01,0.0,-0.99977,0.0,0.03505]
[1778920708290,50.66,78442.01,0.0,-0.99977,0.0,0.03505]
[1778920708310,50.66,78442.01,0.0,-0.99977,0.0,0.03505]
[1778920708569,50.66,78442.01,0.0,-0.99977,0.0,0.03505]
[1778920708809,50.66,78442.01,0.0,-0.99977,0.0,0.03505]
[1778920708910,50.66,78439.4,0.0,-0.99977,0.0,0.03489]
[1778920711378,50.66,78439.35,0.0,-0.99977,0.0,0.03473]
[1778920714916,50.66,78439.53,0.0,-0.99977,0.0,0.03474]
[1778920715060,50.66,78439.6,0.0,-0.99977,0.0,0.03474]
[1778920715103,50.66,78439.6,0.0,-0.99977,0.0,0.03474]
[1778920715310,50.66,78439.6,0.0,-0.99977,0.0,0.03474]
[1778920715406,50.66,78439.54,0.0,-0.99977,0.0,0.03474]
[1778920721448,50.66,78439.45,0.0,-0.99977,0.0,0.03473]
[1778920725178,50.66,78438.03,0.0,-0.99977,0.0,0.03465]
[1778920725309,50.66,78438.03,0.0,-0.99977,0.0,0.03465]
[1778920725427,50.66,78438.03,0.0,-0.99977,0.0,0.03465]
[1778920725563,50.66,78438.03,0.0,-0.99977,0.0,0.03465]
[1778920725575,50.66,78438.03,0.0,-0.99977,0.0,0.03465]
[1778920731518,50.66,78438.13,0.0,-0.99977,0.0,0.03465]
[1778920735659,50.66,78438.13,0.0,-0.99977,0.0,0.03465]
[1778920735809,50.66,78438.13,0.0,-0.99977,0.0,0.03465]
[1778920735862,50.66,78438.13,0.0,-0.99977,0.0,0.03465]
[1778920735963,50.66,78439.64,0.0,-0.99977,0.0,0.03474]
[1778920736061,50.66,78439.64,0.0,-0.99977,0.0,0.03474]
[1778920737564,50.66,78448.71,0.0,-0.99977,0.0,0.03529]
[1778920738567,50.66,78455.9,0.0,-0.99976,0.0,0.03573]
[1778920739574,50.66,78459.22,0.0,-0.99976,0.0,0.03593]
[1778920740327,50.66,78459.22,0.0,-0.99976,0.0,0.03593]
[1778920740410,50.66,78459.22,0.0,-0.99976,0.0,0.03593]
[1778920740566,50.66,78459.22,0.0,-0.99976,0.0,0.03593]
[1778920740582,50.66,78459.07,0.0,-0.99976,0.0,0.03592]
[1778920742595,50.66,78455.91,0.0,-0.99976,0.0,0.03573]
[1778920744609,50.66,78454.07,0.0,-0.99977,0.0,0.03562]
[1778920749645,50.66,78451.33,0.0,-0.99977,0.0,0.03545]
[1778920752214,50.66,78450.14,0.0,-0.99977,0.0,0.03538]
[1778920752309,50.66,78450.14,0.0,-0.99977,0.0,0.03538]
[1778920752438,50.66,78450.14,0.0,-0.99977,0.0,0.03538]
[1778920752562,50.66,78450.14,0.0,-0.99977,0.0,0.03538]
[1778920752666,50.66,78450.51,0.0,-0.99977,0.0,0.0354]
[1778920758708,50.66,78450.1,0.0,-0.99977,0.0,0.03537]
[1778920760404,50.66,78450.07,0.0,-0.99977,0.0,0.03537]
[1778920760516,50.66,78450.07,0.0,-0.99977,0.0,0.03537]
[1778920760559,50.66,78450.07,0.0,-0.99977,0.0,0.03537]
[1778920760617,50.66,78450.07,0.0,-0.99977,0.0,0.03537]
[1778920765757,50.66,78450.4,0.0,-0.99977,0.0,0.03539]
[1778920768021,50.66,78451.56,0.0,-0.99977,0.0,0.03546]
[1778920768060,50.66,78451.56,0.0,-0.99977,0.0,0.03546]
[1778920768162,50.66,78451.56,0.0,-0.99977,0.0,0.03546]
[1778920768310,50.66,78451.56,0.0,-0.99977,0.0,0.03546]
[1778920768781,50.66,78451.4,0.0,-0.99977,0.0,0.03545]
[1778920772809,50.66,78452.07,0.0,-0.99977,0.0,0.03532]
[1778920776061,50.66,78451.6,0.0,-0.99977,0.0,0.0353]
[1778920776163,50.66,78451.6,0.0,-0.99977,0.0,0.0353]
[1778920776311,50.66,78451.6,0.0,-0.99977,0.0,0.0353]
[1778920776837,50.66,78451.62,0.0,-0.99977,0.0,0.0353]
[1778920778851,50.66,78454.07,0.0,-0.99977,0.0,0.03545]
[1778920783670,50.66,78453.48,0.0,-0.99977,0.0,0.03541]
[1778920783807,50.66,78453.48,0.0,-0.99977,0.0,0.03541]
[1778920783887,50.66,78453.51,0.0,-0.99977,0.0,0.03541]
[1778920784060,50.66,78453.51,0.0,-0.99977,0.0,0.03541]
[1778920795971,50.66,78456.1,0.0,-0.99977,0.0,0.03557]
[1778920796979,50.66,78453.6,0.0,-0.99977,0.0,0.03542]
[1778920797428,50.66,78453.6,0.0,-0.99977,0.0,0.03542]
[1778920797560,50.66,78453.6,0.0,-0.99977,0.0,0.03542]
[1778920797569,50.66,78453.6,0.0,-0.99977,0.0,0.03542]
[1778920797809,50.66,78453.6,0.0,-0.99977,0.0,0.03542]
[1778920797985,50.66,78453.13,0.0,-0.99977,0.0,0.03539]
[1778920806042,50.66,78453.06,0.0,-0.99977,0.0,0.03538]
[1778920806291,50.66,78453.06,0.0,-0.99977,0.0,0.03538]
[1778920806308,50.66,78453.06,0.0,-0.99977,0.0,0.03538]
[1778920806404,50.66,78453.06,0.0,-0.99977,0.0,0.03538]
[1778920806562,50.66,78453.06,0.0,-0.99977,0.0,0.03538]
[1778920807049,50.66,78454.04,0.0,-0.99977,0.0,0.03544]
[1778920808056,50.66,78456.34,0.0,-0.99977,0.0,0.03558]
[1778920810444,50.66,78456.53,0.0,-0.99977,0.0,0.0356]
[1778920810532,50.66,78456.53,0.0,-0.99977,0.0,0.0356]
[1778920810562,50.66,78456.53,0.0,-0.99977,0.0,0.0356]
[1778920810662,50.66,78457.02,0.0,-0.99977,0.0,0.03563]
[1778920813093,50.66,78459.71,0.0,-0.99976,0.0,0.03579]
[1778920815044,50.66,78459.71,0.0,-0.99976,0.0,0.03579]
[1778920815058,50.66,78459.71,0.0,-0.99976,0.0,0.03579]
[1778920814100,50.66,78462.17,0.0,-0.99976,0.0,0.03594]
[1778920815272,50.66,78462.17,0.0,-0.99976,0.0,0.03594]
[1778920815308,50.66,78462.17,0.0,-0.99976,0.0,0.03594]
[1778920815373,50.66,78462.31,0.0,-0.99976,0.0,0.03595]
[1778920817121,50.66,78466.3,0.0,-0.99976,0.0,0.0362]
[1778920818198,50.66,78466.3,0.0,-0.99976,0.0,0.0362]
[1778920818249,50.66,78466.3,0.0,-0.99976,0.0,0.0362]
[1778920818308,50.66,78466.3,0.0,-0.99976,0.0,0.0362]
[1778920818407,50.66,78467.46,0.0,-0.99976,0.0,0.03627]
[1778920823284,50.66,78467.63,0.0,-0.99976,0.0,0.03628]
[1778920823310,50.66,78467.63,0.0,-0.99976,0.0,0.03628]
[1778920823341,50.66,78467.63,0.0,-0.99976,0.0,0.03628]
[1778920823565,50.66,78467.63,0.0,-0.99976,0.0,0.03628]
[1778920823664,50.66,78468.03,0.0,-0.99976,0.0,0.03631]
[1778920824170,50.66,78470.27,0.0,-0.99976,0.0,0.03645]
[1778920826184,50.66,78468.54,0.0,-0.99976,0.0,0.03634]
[1778920827375,50.66,78468.54,0.0,-0.99976,0.0,0.03634]
[1778920827561,50.66,78468.54,0.0,-0.99976,0.0,0.03634]
[1778920831501,50.66,78468.24,0.0,-0.99976,0.0,0.03632]
[1778920831560,50.66,78468.24,0.0,-0.99976,0.0,0.03632]
[1778920831585,50.66,78468.24,0.0,-0.99976,0.0,0.03632]
[1778920831817,50.66,78468.24,0.0,-0.99976,0.0,0.03632]
[1778920831852,50.66,78467.61,0.0,-0.99976,0.0,0.03611]
[1778920837262,50.66,78468.01,0.0,-0.99976,0.0,0.03613]
[1778920838411,50.66,78468.01,0.0,-0.99976,0.0,0.03613]
[1778920838600,50.66,78484.92,0.0,-0.99975,0.0,0.0372]
[1778920839295,50.66,78493.73,0.0,-0.99975,0.0,0.03776]
[1778920840297,50.66,78480.38,0.0,-0.99976,0.0,0.03691]
[1778920841979,50.66,78480.38,0.0,-0.99976,0.0,0.03691]
[1778920842074,50.66,78472.37,0.0,-0.99976,0.0,0.0364]
[1778920843318,50.66,78465.32,0.0,-0.99976,0.0,0.03597]
[1778920844327,50.66,78462.69,0.0,-0.99976,0.0,0.0358]
[1778920845332,50.66,78460.17,0.0,-0.99977,0.0,0.03565]
[1778920847346,50.66,78458.36,0.0,-0.99977,0.0,0.03554]
[1778920851374,50.66,78460.13,0.0,-0.99977,0.0,0.03565]
[1778920855077,50.66,78459.87,0.0,-0.99977,0.0,0.03563]
[1778920855170,50.66,78460.52,0.0,-0.99976,0.0,0.03567]
[1778920855309,50.66,78460.52,0.0,-0.99976,0.0,0.03567]
[1778920855403,50.66,78460.41,0.0,-0.99976,0.0,0.03566]
[1778920864466,50.66,78459.88,0.0,-0.99977,0.0,0.03563]
[1778920866480,50.66,78457.83,0.0,-0.99977,0.0,0.03551]
[1778920871578,50.66,78457.99,0.0,-0.99977,0.0,0.03552]
[1778920871687,50.66,78457.99,0.0,-0.99977,0.0,0.03552]
[1778920871809,50.66,78457.99,0.0,-0.99977,0.0,0.03552]
[1778920871909,50.66,78457.92,0.0,-0.99977,0.0,0.03551]
[1778920877557,50.66,78457.33,0.0,-0.99977,0.0,0.03548]
[1778920881585,50.66,78453.15,0.0,-0.99977,0.0,0.03522]
[1778920882438,50.66,78453.15,0.0,-0.99977,0.0,0.03522]
[1778920882564,50.66,78453.15,0.0,-0.99977,0.0,0.03522]
[1778920882574,50.66,78453.15,0.0,-0.99977,0.0,0.03522]
[1778920882809,50.66,78453.15,0.0,-0.99977,0.0,0.03522]
[1778920882867,50.66,78455.26,0.0,-0.99977,0.0,0.03535]
[1778920886620,50.66,78457.5,0.0,-0.99977,0.0,0.03549]
[1778920887578,50.66,78457.5,0.0,-0.99977,0.0,0.03549]
[1778920887632,50.66,78457.5,0.0,-0.99977,0.0,0.03549]
[1778920887809,50.66,78457.5,0.0,-0.99977,0.0,0.03549]
[1778920887909,50.66,78457.92,0.0,-0.99977,0.0,0.03551]
[1778920888634,50.66,78456.14,0.0,-0.99977,0.0,0.0354]
[1778920893669,50.66,78454.64,0.0,-0.99977,0.0,0.03514]
[1778920899711,50.66,78454.08,0.0,-0.99977,0.0,0.03511]
[1778920902587,50.66,78453.33,0.0,-0.99977,0.0,0.03507]
[1778920902781,50.66,78453.33,0.0,-0.99977,0.0,0.03507]
[1778920902808,50.66,78453.33,0.0,-0.99977,0.0,0.03507]
[1778920902882,50.66,78453.3,0.0,-0.99977,0.0,0.03506]
[1778920909781,50.66,78457.12,0.0,-0.99977,0.0,0.03529]
[1778920910788,50.66,78469.44,0.0,-0.99976,0.0,0.03605]
[1778920911432,50.66,78469.44,0.0,-0.99976,0.0,0.03605]
[1778920911562,50.66,78469.44,0.0,-0.99976,0.0,0.03605]
[1778920911566,50.66,78469.44,0.0,-0.99976,0.0,0.03605]
[1778920911810,50.66,78469.44,0.0,-0.99976,0.0,0.03605]
[1778920911910,50.66,78470.19,0.0,-0.99976,0.0,0.0361]
[1778920915824,50.66,78472.49,0.0,-0.99976,0.0,0.03624]
[1778920916831,50.66,78469.34,0.0,-0.99976,0.0,0.03604]
[1778920917470,50.66,78469.34,0.0,-0.99976,0.0,0.03604]
[1778920917559,50.66,78469.34,0.0,-0.99976,0.0,0.03604]
[1778920917838,50.66,78464.46,0.0,-0.99976,0.0,0.03574]
[1778920920189,50.66,78464.21,0.0,-0.99976,0.0,0.03573]
[1778920920310,50.66,78464.21,0.0,-0.99976,0.0,0.03573]
[1778920926901,50.66,78464.34,0.0,-0.99976,0.0,0.03574]
[1778920929410,50.66,78464.72,0.0,-0.99976,0.0,0.03576]
[1778920929561,50.66,78464.72,0.0,-0.99976,0.0,0.03576]
[1778920929611,50.66,78464.72,0.0,-0.99976,0.0,0.03576]
[1778920929810,50.66,78464.72,0.0,-0.99976,0.0,0.03576]
[1778920929827,50.66,78464.72,0.0,-0.99976,0.0,0.03576]
[1778920930929,50.66,78466.76,0.0,-0.99976,0.0,0.03588]
[1778920931937,50.66,78470.82,0.0,-0.99976,0.0,0.03614]
[1778920933200,50.66,78470.44,0.0,-0.99976,0.0,0.03611]
[1778920933307,50.66,78470.44,0.0,-0.99976,0.0,0.03611]
[1778920933951,50.66,78471.89,0.0,-0.99976,0.0,0.0362]
[1778920934215,50.66,78471.89,0.0,-0.99976,0.0,0.0362]
[1778920934310,50.66,78471.89,0.0,-0.99976,0.0,0.0362]
[1778920939993,50.66,78472.03,0.0,-0.99976,0.0,0.03621]
[1778920947042,50.66,78471.04,0.0,-0.99976,0.0,0.03615]
[1778920951070,50.66,78472.78,0.0,-0.99976,0.0,0.03609]
[1778920954092,50.66,78470.74,0.0,-0.99976,0.0,0.03596]
[1778920956346,50.66,78469.65,0.0,-0.99976,0.0,0.03589]
[1778920956558,50.66,78469.65,0.0,-0.99976,0.0,0.03589]
[1778920956704,50.66,78469.65,0.0,-0.99976,0.0,0.03589]
[1778920956808,50.66,78469.65,0.0,-0.99976,0.0,0.03589]
[1778920956908,50.66,78469.65,0.0,-0.99976,0.0,0.03589]
[1778920962148,50.66,78470.18,0.0,-0.99976,0.0,0.03592]
[1778920964662,50.66,78470.73,0.0,-0.99976,0.0,0.03596]
[1778920964808,50.66,78470.73,0.0,-0.99976,0.0,0.03596]
[1778920964966,50.66,78470.73,0.0,-0.99976,0.0,0.03596]
[1778920965059,50.66,78470.73,0.0,-0.99976,0.0,0.03596]
[1778920965169,50.66,78470.8,0.0,-0.99976,0.0,0.03596]
[1778920970204,50.66,78474.25,0.0,-0.99976,0.0,0.03618]
[1778920971413,50.66,78475.29,0.0,-0.99976,0.0,0.03624]
[1778920971561,50.66,78475.29,0.0,-0.99976,0.0,0.03624]
[1778920971617,50.66,78475.29,0.0,-0.99976,0.0,0.03624]
[1778920971808,50.66,78475.29,0.0,-0.99976,0.0,0.03624]
[1778920972218,50.66,78475.35,0.0,-0.99976,0.0,0.03624]
[1778920977253,50.66,78475.17,0.0,-0.99976,0.0,0.03623]
[1778920982288,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778920984351,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778920984567,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778920984601,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778920984808,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778920984879,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778920992358,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778921002428,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778921004025,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778921004058,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778921004121,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778921004363,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778921004560,50.66,78476.44,0.0,-0.99976,0.0,0.03631]
[1778921012498,50.66,78476.44,0.0,-0.99976,0.0,0.03614]
[1778921020554,50.66,78476.49,0.0,-0.99976,0.0,0.03614]
[1778921030136,50.66,78476.54,0.0,-0.99976,0.0,0.03615]
[1778921030291,50.66,78476.54,0.0,-0.99976,0.0,0.03615]
[1778921030308,50.66,78476.54,0.0,-0.99976,0.0,0.03615]
[1778921030390,50.66,78476.54,0.0,-0.99976,0.0,0.03615]
[1778921030567,50.66,78476.54,0.0,-0.99976,0.0,0.03615]
[1778921031633,50.66,78476.57,0.0,-0.99976,0.0,0.03615]
[1778921032641,50.66,78479.51,0.0,-0.99976,0.0,0.03633]
[1778921034654,50.66,78478.16,0.0,-0.99976,0.0,0.03625]
[1778921035356,50.66,78478.16,0.0,-0.99976,0.0,0.03625]
[1778921035493,50.66,78478.16,0.0,-0.99976,0.0,0.03625]
[1778921035559,50.66,78478.16,0.0,-0.99976,0.0,0.03625]
[1778921035661,50.66,78476.94,0.0,-0.99976,0.0,0.03617]
[1778921041703,50.66,78476.33,0.0,-0.99976,0.0,0.03613]
[1778921043719,50.66,78479.63,0.0,-0.99976,0.0,0.03634]
[1778921045093,50.66,78479.63,0.0,-0.99976,0.0,0.03634]
[1778921045297,50.66,78481.57,0.0,-0.99976,0.0,0.03646]
[1778921045422,50.66,78481.57,0.0,-0.99976,0.0,0.03646]
[1778921045560,50.66,78481.57,0.0,-0.99976,0.0,0.03646]
[1778921045731,50.66,78481.63,0.0,-0.99976,0.0,0.03646]
[1778921049762,50.66,78481.98,0.0,-0.99976,0.0,0.03649]
[1778921049808,50.66,78481.98,0.0,-0.99976,0.0,0.03649]
[1778921049877,50.66,78481.98,0.0,-0.99976,0.0,0.03649]
[1778921050059,50.66,78481.98,0.0,-0.99976,0.0,0.03649]
[1778921050121,50.66,78482.12,0.0,-0.99976,0.0,0.03649]
[1778921055543,50.66,78481.77,0.0,-0.99976,0.0,0.03647]
[1778921055560,50.66,78481.77,0.0,-0.99976,0.0,0.03647]
[1778921055617,50.66,78481.77,0.0,-0.99976,0.0,0.03647]
[1778921055808,50.66,78481.77,0.0,-0.99976,0.0,0.03647]
[1778921055825,50.66,78482.46,0.0,-0.99976,0.0,0.03652]
[1778921060836,50.66,78481.62,0.0,-0.99976,0.0,0.03646]
[1778921062969,50.66,78481.84,0.0,-0.99976,0.0,0.03648]
[1778921063058,50.66,78481.84,0.0,-0.99976,0.0,0.03648]
[1778921063192,50.66,78480.68,0.0,-0.99976,0.0,0.0364]
[1778921063336,50.66,78480.68,0.0,-0.99976,0.0,0.0364]
[1778921063559,50.66,78480.68,0.0,-0.99976,0.0,0.0364]
[1778921063857,50.66,78476.33,0.0,-0.99976,0.0,0.03613]
[1778921068892,50.66,78476.69,0.0,-0.99976,0.0,0.03616]
[1778921073927,50.66,78476.17,0.0,-0.99976,0.0,0.03595]
[1778921074934,50.66,78473.98,0.0,-0.99976,0.0,0.03582]
[1778921075941,50.66,78467.63,0.0,-0.99977,0.0,0.03543]
[1778921076907,50.66,78467.63,0.0,-0.99977,0.0,0.03543]
[1778921077057,50.66,78467.63,0.0,-0.99977,0.0,0.03543]
[1778921077338,50.66,78464.09,0.0,-0.99977,0.0,0.03521]
[1778921077822,50.66,78464.09,0.0,-0.99977,0.0,0.03521]
[1778921078059,50.66,78464.09,0.0,-0.99977,0.0,0.03521]
[1778921078160,50.66,78459.31,0.0,-0.99977,0.0,0.03492]
[1778921078962,50.66,78457.59,0.0,-0.99977,0.0,0.03482]
[1778921079969,50.66,78456.32,0.0,-0.99977,0.0,0.03474]
[1778921081983,50.66,78454.79,0.0,-0.99977,0.0,0.03465]
[1778921082611,50.66,78454.79,0.0,-0.99977,0.0,0.03465]
[1778921082807,50.66,78454.79,0.0,-0.99977,0.0,0.03465]
[1778921082990,50.66,78451.26,0.0,-0.99977,0.0,0.03444]
[1778921083997,50.66,78450.24,0.0,-0.99977,0.0,0.03438]
[1778921084436,50.66,78450.24,0.0,-0.99977,0.0,0.03438]
[1778921084563,50.66,78450.24,0.0,-0.99977,0.0,0.03438]
[1778921085008,50.66,78448.82,0.0,-0.99977,0.0,0.0343]
[1778921086011,50.66,78446.94,0.0,-0.99978,0.0,0.03419]
[1778921087018,50.66,78440.59,0.0,-0.99978,0.0,0.03381]
[1778921087534,50.66,78440.59,0.0,-0.99978,0.0,0.03381]
[1778921087558,50.66,78440.59,0.0,-0.99978,0.0,0.03381]
[1778921088025,50.66,78439.49,0.0,-0.99978,0.0,0.03375]
[1778921089033,50.66,78432.83,0.0,-0.99978,0.0,0.03336]
[1778921090248,50.66,78432.83,0.0,-0.99978,0.0,0.03336]
[1778921090309,50.66,78432.83,0.0,-0.99978,0.0,0.03336]
[1778921090341,50.66,78427.72,0.0,-0.99978,0.0,0.03307]
[1778921092053,50.66,78426.62,0.0,-0.99978,0.0,0.03301]
[1778921098098,50.66,78426.73,0.0,-0.99978,0.0,0.03301]
[1778921099104,50.66,78433.09,0.0,-0.99978,0.0,0.03338]
[1778921100059,50.66,78433.09,0.0,-0.99978,0.0,0.03338]
[1778921100111,50.66,78434.63,0.0,-0.99978,0.0,0.03347]
[1778921101739,50.66,78434.71,0.0,-0.99978,0.0,0.03347]
[1778921101811,50.66,78434.71,0.0,-0.99978,0.0,0.03347]
[1778921104060,50.66,78435.06,0.0,-0.99978,0.0,0.03349]
[1778921104160,50.66,78435.06,0.0,-0.99978,0.0,0.03349]
[1778921112195,50.66,78436.17,0.0,-0.99978,0.0,0.03356]
[1778921113092,50.66,78436.17,0.0,-0.99978,0.0,0.03356]
[1778921113308,50.66,78436.17,0.0,-0.99978,0.0,0.03356]
[1778921119244,50.66,78436.02,0.0,-0.99978,0.0,0.03355]
[1778921121258,50.66,78438.26,0.0,-0.99978,0.0,0.03368]
[1778921121637,50.66,78438.26,0.0,-0.99978,0.0,0.03368]
[1778921121808,50.66,78438.26,0.0,-0.99978,0.0,0.03368]
[1778921124207,50.66,78438.26,0.0,-0.99978,0.0,0.03368]
[1778921124308,50.66,78438.26,0.0,-0.99978,0.0,0.03368]
[1778921124350,50.66,78438.26,0.0,-0.99978,0.0,0.03368]
[1778921125288,50.66,78436.02,0.0,-0.99978,0.0,0.03355]
[1778921129316,50.66,78431.98,0.0,-0.99978,0.0,0.03331]
[1778921130323,50.66,78428.35,0.0,-0.99978,0.0,0.0331]
[1778921131330,50.66,78427.91,0.0,-0.99978,0.0,0.03292]
[1778921132059,50.66,78427.91,0.0,-0.99978,0.0,0.03292]
[1778921137372,50.66,78428.16,0.0,-0.99978,0.0,0.03293]
[1778921143163,50.66,78428.51,0.0,-0.99978,0.0,0.03295]
[1778921143310,50.66,78428.51,0.0,-0.99978,0.0,0.03295]
[1778921143606,50.66,78428.13,0.0,-0.99978,0.0,0.03293]
[1778921143807,50.66,78428.13,0.0,-0.99978,0.0,0.03293]
[1778921143908,50.66,78428.83,0.0,-0.99978,0.0,0.03297]
[1778921149456,50.66,78426.31,0.0,-0.99978,0.0,0.03283]
[1778921150463,50.66,78417.02,0.0,-0.99979,0.0,0.0323]
[1778921151471,50.66,78413.52,0.0,-0.99979,0.0,0.03211]
[1778921153484,50.66,78411.56,0.0,-0.99979,0.0,0.032]
[1778921155498,50.66,78408.89,0.0,-0.99979,0.0,0.03185]
[1778921157512,50.66,78398.64,0.0,-0.9998,0.0,0.03129]
[1778921158519,50.66,78395.03,0.0,-0.9998,0.0,0.03109]
[1778921162547,50.66,78398.66,0.0,-0.9998,0.0,0.03129]
[1778921163554,50.66,78404.48,0.0,-0.99979,0.0,0.03161]
[1778921164561,50.66,78406.74,0.0,-0.99979,0.0,0.03173]
[1778921167406,50.66,78406.68,0.0,-0.99979,0.0,0.03173]
[1778921166581,50.66,78403.58,0.0,-0.99979,0.0,0.03156]
[1778921167559,50.66,78403.58,0.0,-0.99979,0.0,0.03156]
[1778921174637,50.66,78403.25,0.0,-0.99979,0.0,0.03154]
[1778921176058,50.66,78403.25,0.0,-0.99979,0.0,0.03154]
[1778921176168,50.66,78403.25,0.0,-0.99979,0.0,0.03154]
[1778921176307,50.66,78403.25,0.0,-0.99979,0.0,0.03154]
[1778921176392,50.66,78403.25,0.0,-0.99979,0.0,0.03154]
[1778921178665,50.66,78408.19,0.0,-0.99979,0.0,0.03181]
[1778921181955,50.66,78409.09,0.0,-0.99979,0.0,0.03186]
[1778921182058,50.66,78409.09,0.0,-0.99979,0.0,0.03186]
[1778921182194,50.66,78409.09,0.0,-0.99979,0.0,0.03186]
[1778921182309,50.66,78409.09,0.0,-0.99979,0.0,0.03186]
[1778921182410,50.66,78409.09,0.0,-0.99979,0.0,0.03186]
[1778921184707,50.66,78412.69,0.0,-0.99979,0.0,0.03206]
[1778921187916,50.66,78413.39,0.0,-0.99979,0.0,0.0321]
[1778921188058,50.66,78413.39,0.0,-0.99979,0.0,0.0321]
[1778921193770,50.66,78413.35,0.0,-0.99979,0.0,0.03194]
[1778921197967,50.66,78413.35,0.0,-0.99979,0.0,0.03194]
[1778921198059,50.66,78413.35,0.0,-0.99979,0.0,0.03194]
[1778921198340,50.66,78413.35,0.0,-0.99979,0.0,0.03194]
[1778921198359,50.66,78413.32,0.0,-0.99979,0.0,0.03194]
[1778921198560,50.66,78413.32,0.0,-0.99979,0.0,0.03194]
[1778921204847,50.66,78414.03,0.0,-0.99979,0.0,0.03198]
[1778921209882,50.66,78414.07,0.0,-0.99979,0.0,0.03198]
[1778921212635,50.66,78413.11,0.0,-0.99979,0.0,0.03193]
[1778921212809,50.66,78413.11,0.0,-0.99979,0.0,0.03193]
[1778921217938,50.66,78412.62,0.0,-0.99979,0.0,0.0319]
[1778921222974,50.66,78413.09,0.0,-0.99979,0.0,0.03193]
[1778921226668,50.66,78413.17,0.0,-0.99979,0.0,0.03193]
[1778921226808,50.66,78413.17,0.0,-0.99979,0.0,0.03193]
[1778921227070,50.66,78413.17,0.0,-0.99979,0.0,0.03193]
[1778921227310,50.66,78413.17,0.0,-0.99979,0.0,0.03193]
[1778921227410,50.66,78413.17,0.0,-0.99979,0.0,0.03193]
[1778921228009,50.66,78417.59,0.0,-0.99979,0.0,0.03218]
[1778921229016,50.66,78422.38,0.0,-0.99979,0.0,0.03245]
[1778921231030,50.66,78421.97,0.0,-0.99979,0.0,0.03243]
[1778921236080,50.66,78421.83,0.0,-0.99979,0.0,0.03242]
[1778921239828,50.66,78422.09,0.0,-0.99979,0.0,0.03243]
[1778921240058,50.66,78422.09,0.0,-0.99979,0.0,0.03243]
[1778921241115,50.66,78419.85,0.0,-0.99979,0.0,0.03231]
[1778921245143,50.66,78417.49,0.0,-0.99979,0.0,0.03217]
[1778921246826,50.66,78417.51,0.0,-0.99979,0.0,0.03218]
[1778921247065,50.66,78417.51,0.0,-0.99979,0.0,0.03218]
[1778921247198,50.66,78417.51,0.0,-0.99979,0.0,0.03218]
[1778921247312,50.66,78417.51,0.0,-0.99979,0.0,0.03218]
[1778921247354,50.66,78417.51,0.0,-0.99979,0.0,0.03218]
[1778921253359,50.66,78415.66,0.0,-0.99979,0.0,0.03192]
[1778921253561,50.66,78415.66,0.0,-0.99979,0.0,0.03192]
[1778921259259,50.66,78414.21,0.0,-0.99979,0.0,0.03184]
[1778921259308,50.66,78414.21,0.0,-0.99979,0.0,0.03184]
[1778921259449,50.66,78414.21,0.0,-0.99979,0.0,0.03184]
[1778921259560,50.66,78414.21,0.0,-0.99979,0.0,0.03184]
[1778921260249,50.66,78414.17,0.0,-0.99979,0.0,0.03183]
[1778921261256,50.66,78405.7,0.0,-0.99979,0.0,0.03137]
[1778921262263,50.66,78402.47,0.0,-0.9998,0.0,0.03119]
[1778921263097,50.66,78402.47,0.0,-0.9998,0.0,0.03119]
[1778921263309,50.66,78402.47,0.0,-0.9998,0.0,0.03119]
[1778921270453,50.66,78403.6,0.0,-0.9998,0.0,0.03125]
[1778921270559,50.66,78403.6,0.0,-0.9998,0.0,0.03125]
[1778921270835,50.66,78403.6,0.0,-0.9998,0.0,0.03125]
[1778921271058,50.66,78403.6,0.0,-0.9998,0.0,0.03125]
[1778921271326,50.66,78403.17,0.0,-0.9998,0.0,0.03123]
[1778921277368,50.66,78401.93,0.0,-0.9998,0.0,0.03116]
[1778921282403,50.66,78402.02,0.0,-0.9998,0.0,0.03117]
[1778921287438,50.66,78402.15,0.0,-0.9998,0.0,0.03118]
[1778921292473,50.66,78402.18,0.0,-0.9998,0.0,0.03118]
[1778921297508,50.66,78400.69,0.0,-0.9998,0.0,0.0311]
[1778921300037,50.66,78399.63,0.0,-0.9998,0.0,0.03104]
[1778921300058,50.66,78399.63,0.0,-0.9998,0.0,0.03104]
[1778921304557,50.66,78394.69,0.0,-0.9998,0.0,0.03077]
[1778921305564,50.66,78386.69,0.0,-0.9998,0.0,0.03035]
[1778921306571,50.66,78383.59,0.0,-0.9998,0.0,0.03018]
[1778921307578,50.66,78371.81,0.0,-0.99981,0.0,0.02957]
[1778921308585,50.66,78373.94,0.0,-0.99981,0.0,0.02968]
[1778921312239,50.66,78372.67,0.0,-0.99981,0.0,0.02961]
[1778921312308,50.66,78372.67,0.0,-0.99981,0.0,0.02961]
[1778921312690,50.66,78371.6,0.0,-0.99981,0.0,0.02941]
[1778921312811,50.66,78371.6,0.0,-0.99981,0.0,0.02941]
[1778921312911,50.66,78371.35,0.0,-0.99981,0.0,0.0294]
[1778921314627,50.66,78367.6,0.0,-0.99981,0.0,0.02921]
[1778921316643,50.66,78370.26,0.0,-0.99981,0.0,0.02934]
[1778921320164,50.66,78369.91,0.0,-0.99981,0.0,0.02932]
[1778921320309,50.66,78369.91,0.0,-0.99981,0.0,0.02932]
[1778921325706,50.66,78368.85,0.0,-0.99981,0.0,0.02927]
[1778921328749,50.66,78368.66,0.0,-0.99981,0.0,0.02926]
[1778921328808,50.66,78368.66,0.0,-0.99981,0.0,0.02926]
[1778921329323,50.66,78368.66,0.0,-0.99981,0.0,0.02926]
[1778921329560,50.66,78368.66,0.0,-0.99981,0.0,0.02926]
[1778921329414,50.66,78368.94,0.0,-0.99981,0.0,0.02927]
[1778921330741,50.66,78360.35,0.0,-0.99981,0.0,0.02884]
[1778921331748,50.66,78358.45,0.0,-0.99981,0.0,0.02874]
[1778921332606,50.66,78358.45,0.0,-0.99981,0.0,0.02874]
[1778921332809,50.66,78358.45,0.0,-0.99981,0.0,0.02874]
[1778921334769,50.66,78362.05,0.0,-0.99981,0.0,0.02892]
[1778921335841,50.66,78362.05,0.0,-0.99981,0.0,0.02892]
[1778921336058,50.66,78362.05,0.0,-0.99981,0.0,0.02892]
[1778921336113,50.66,78361.47,0.0,-0.99981,0.0,0.02889]
[1778921340811,50.66,78357.72,0.0,-0.99981,0.0,0.0287]
[1778921341837,50.66,78357.72,0.0,-0.99981,0.0,0.0287]
[1778921342057,50.66,78357.72,0.0,-0.99981,0.0,0.0287]
[1778921347237,50.66,78355.89,0.0,-0.99981,0.0,0.02861]
[1778921347309,50.66,78355.89,0.0,-0.99981,0.0,0.02861]
[1778921347336,50.66,78355.89,0.0,-0.99981,0.0,0.02861]
[1778921347559,50.66,78355.89,0.0,-0.99981,0.0,0.02861]
[1778921347579,50.66,78355.89,0.0,-0.99981,0.0,0.02861]
[1778921352895,50.66,78355.85,0.0,-0.99981,0.0,0.02861]
[1778921354909,50.66,78364.21,0.0,-0.99981,0.0,0.02903]
[1778921356616,50.66,78364.21,0.0,-0.99981,0.0,0.02903]
[1778921355916,50.66,78365.19,0.0,-0.99981,0.0,0.02908]
[1778921356809,50.66,78365.19,0.0,-0.99981,0.0,0.02908]
[1778921361958,50.66,78364.78,0.0,-0.99981,0.0,0.02906]
[1778921368000,50.66,78364.75,0.0,-0.99981,0.0,0.02906]
[1778921369731,50.66,78365.74,0.0,-0.99981,0.0,0.02911]
[1778921369809,50.66,78365.74,0.0,-0.99981,0.0,0.02911]
[1778921369928,50.66,78365.74,0.0,-0.99981,0.0,0.02911]
[1778921370060,50.66,78365.74,0.0,-0.99981,0.0,0.02911]
[1778921370142,50.66,78367.7,0.0,-0.99981,0.0,0.02921]
[1778921371021,50.66,78368.05,0.0,-0.99981,0.0,0.02908]
[1778921375940,50.66,78369.21,0.0,-0.99981,0.0,0.02914]
[1778921376059,50.66,78369.21,0.0,-0.99981,0.0,0.02914]
[1778921381280,50.66,78370.83,0.0,-0.99981,0.0,0.02923]
[1778921381310,50.66,78370.83,0.0,-0.99981,0.0,0.02923]
[1778921381381,50.66,78372.81,0.0,-0.99981,0.0,0.02933]
[1778921381777,50.66,78372.81,0.0,-0.99981,0.0,0.02933]
[1778921381809,50.66,78372.81,0.0,-0.99981,0.0,0.02933]
[1778921382098,50.66,78372.9,0.0,-0.99981,0.0,0.02933]
[1778921387133,50.66,78372.98,0.0,-0.99981,0.0,0.02934]
[1778921394182,50.66,78372.46,0.0,-0.99981,0.0,0.02931]
[1778921395108,50.66,78372.46,0.0,-0.99981,0.0,0.02931]
[1778921395310,50.66,78372.46,0.0,-0.99981,0.0,0.02931]
[1778921398210,50.66,78369.82,0.0,-0.99981,0.0,0.02918]
[1778921399136,50.66,78369.82,0.0,-0.99981,0.0,0.02918]
[1778921399309,50.66,78369.82,0.0,-0.99981,0.0,0.02918]
[1778921399415,50.66,78369.82,0.0,-0.99981,0.0,0.02918]
[1778921399560,50.66,78369.82,0.0,-0.99981,0.0,0.02918]
[1778921399574,50.66,78367.89,0.0,-0.99981,0.0,0.02908]
[1778921404538,50.66,78369.2,0.0,-0.99981,0.0,0.02914]
[1778921404559,50.66,78369.2,0.0,-0.99981,0.0,0.02914]
[1778921405262,50.66,78365.63,0.0,-0.99981,0.0,0.02896]
[1778921408283,50.66,78360.89,0.0,-0.99981,0.0,0.02872]
[1778921409322,50.66,78360.89,0.0,-0.99981,0.0,0.02872]
[1778921409335,50.66,78360.89,0.0,-0.99981,0.0,0.02872]
[1778921409423,50.66,78359.57,0.0,-0.99981,0.0,0.02866]
[1778921410043,50.66,78359.57,0.0,-0.99981,0.0,0.02866]
[1778921410059,50.66,78359.57,0.0,-0.99981,0.0,0.02866]
[1778921416341,50.66,78359.84,0.0,-0.99981,0.0,0.02867]
[1778921417348,50.66,78355.48,0.0,-0.99981,0.0,0.02845]
[1778921418971,50.66,78354.39,0.0,-0.99981,0.0,0.0284]
[1778921419058,50.66,78354.39,0.0,-0.99981,0.0,0.0284]
[1778921419626,50.66,78354.39,0.0,-0.99981,0.0,0.0284]
[1778921419666,50.66,78353.68,0.0,-0.99982,0.0,0.02836]
[1778921419809,50.66,78353.68,0.0,-0.99982,0.0,0.02836]
[1778921425404,50.66,78350.09,0.0,-0.99982,0.0,0.02818]
[1778921426192,50.66,78350.09,0.0,-0.99982,0.0,0.02818]
[1778921426310,50.66,78350.09,0.0,-0.99982,0.0,0.02818]
[1778921432453,50.66,78349.32,0.0,-0.99982,0.0,0.028]
[1778921440509,50.66,78348.7,0.0,-0.99982,0.0,0.02797]
[1778921442145,50.66,78348.7,0.0,-0.99982,0.0,0.02797]
[1778921442308,50.66,78348.7,0.0,-0.99982,0.0,0.02797]
[1778921443271,50.66,78348.7,0.0,-0.99982,0.0,0.02797]
[1778921443311,50.66,78348.7,0.0,-0.99982,0.0,0.02797]
[1778921443530,50.66,78347.72,0.0,-0.99982,0.0,0.02793]
[1778921446551,50.66,78343.66,0.0,-0.99982,0.0,0.02773]
[1778921447336,50.66,78343.66,0.0,-0.99982,0.0,0.02773]
[1778921447564,50.66,78343.66,0.0,-0.99982,0.0,0.02773]
[1778921454607,50.66,78343.69,0.0,-0.99982,0.0,0.02773]
[1778921459642,50.66,78345.2,0.0,-0.99982,0.0,0.0278]
[1778921461257,50.66,78346.3,0.0,-0.99982,0.0,0.02786]
[1778921461307,50.66,78346.3,0.0,-0.99982,0.0,0.02786]
[1778921461656,50.66,78348.92,0.0,-0.99982,0.0,0.02798]
[1778921462099,50.66,78348.92,0.0,-0.99982,0.0,0.02798]
[1778921462309,50.66,78348.92,0.0,-0.99982,0.0,0.02798]
[1778921462663,50.66,78349.24,0.0,-0.99982,0.0,0.028]
[1778921467698,50.66,78349.22,0.0,-0.99982,0.0,0.028]
[1778921475754,50.66,78348.98,0.0,-0.99982,0.0,0.02799]
[1778921481796,50.66,78347.7,0.0,-0.99982,0.0,0.02792]
[1778921484424,50.66,78346.77,0.0,-0.99982,0.0,0.02788]
[1778921484559,50.66,78346.77,0.0,-0.99982,0.0,0.02788]
[1778921489860,50.66,78346.59,0.0,-0.99982,0.0,0.02787]
[1778921492881,50.66,78347.06,0.0,-0.99982,0.0,0.02775]
[1778921496231,50.66,78347.29,0.0,-0.99982,0.0,0.02777]
[1778921496308,50.66,78347.29,0.0,-0.99982,0.0,0.02777]
[1778921496410,50.66,78346.87,0.0,-0.99982,0.0,0.02775]
[1778921501944,50.66,78346.5,0.0,-0.99982,0.0,0.02773]
[1778921513021,50.66,78346.42,0.0,-0.99982,0.0,0.02772]
[1778921521077,50.66,78353.81,0.0,-0.99982,0.0,0.02809]
[1778921522601,50.66,78353.81,0.0,-0.99982,0.0,0.02809]
[1778921522746,50.66,78363.73,0.0,-0.99981,0.0,0.02858]
[1778921522809,50.66,78363.73,0.0,-0.99981,0.0,0.02858]
[1778921528126,50.66,78365.31,0.0,-0.99981,0.0,0.02866]
[1778921529760,50.66,78365.31,0.0,-0.99981,0.0,0.02866]
[1778921529807,50.66,78365.31,0.0,-0.99981,0.0,0.02866]
[1778921530586,50.66,78365.31,0.0,-0.99981,0.0,0.02866]
[1778921530660,50.66,78365.35,0.0,-0.99981,0.0,0.02866]
[1778921530809,50.66,78365.35,0.0,-0.99981,0.0,0.02866]
[1778921534168,50.66,78363.35,0.0,-0.99981,0.0,0.02856]
[1778921534909,50.66,78363.35,0.0,-0.99981,0.0,0.02856]
[1778921535057,50.66,78363.35,0.0,-0.99981,0.0,0.02856]
[1778921535175,50.66,78358.83,0.0,-0.99982,0.0,0.02834]
[1778921540210,50.66,78360.72,0.0,-0.99981,0.0,0.02843]
[1778921541306,50.66,78360.72,0.0,-0.99981,0.0,0.02843]
[1778921541560,50.66,78360.72,0.0,-0.99981,0.0,0.02843]
[1778921541623,50.66,78360.76,0.0,-0.99981,0.0,0.02843]
[1778921551792,50.66,78360.59,0.0,-0.99981,0.0,0.02842]
[1778921551893,50.66,78360.59,0.0,-0.99982,0.0,0.02828]
[1778921555321,50.66,78366.28,0.0,-0.99981,0.0,0.02857]
[1778921556326,50.66,78374.82,0.0,-0.99981,0.0,0.029]
[1778921557333,50.66,78380.19,0.0,-0.99981,0.0,0.02927]
[1778921558340,50.66,78382.57,0.0,-0.99981,0.0,0.0294]
[1778921559067,50.66,78382.57,0.0,-0.99981,0.0,0.0294]
[1778921559308,50.66,78382.57,0.0,-0.99981,0.0,0.0294]
[1778921559407,50.66,78383.97,0.0,-0.99981,0.0,0.02947]
[1778921568410,50.66,78379.93,0.0,-0.99981,0.0,0.02926]
[1778921569417,50.66,78373.09,0.0,-0.99981,0.0,0.02891]
[1778921570360,50.66,78373.09,0.0,-0.99981,0.0,0.02891]
[1778921570560,50.66,78373.09,0.0,-0.99981,0.0,0.02891]
[1778921571755,50.66,78373.61,0.0,-0.99981,0.0,0.02894]
[1778921571808,50.66,78373.61,0.0,-0.99981,0.0,0.02894]
[1778921571777,50.66,78373.25,0.0,-0.99981,0.0,0.02892]
[1778921579488,50.66,78373.14,0.0,-0.99981,0.0,0.02891]
[1778921584093,50.66,78372.98,0.0,-0.99981,0.0,0.02891]
[1778921584307,50.66,78372.98,0.0,-0.99981,0.0,0.02891]
[1778921590567,50.66,78373.38,0.0,-0.99981,0.0,0.02893]
[1778921598624,50.66,78376.65,0.0,-0.99981,0.0,0.02909]
[1778921599036,50.66,78376.65,0.0,-0.99981,0.0,0.02909]
[1778921599058,50.66,78376.65,0.0,-0.99981,0.0,0.02909]
[1778921600112,50.66,78377.36,0.0,-0.99981,0.0,0.02913]
[1778921600308,50.66,78377.36,0.0,-0.99981,0.0,0.02913]
[1778921600638,50.66,78378.05,0.0,-0.99981,0.0,0.02916]
[1778921601832,50.66,78378.05,0.0,-0.99981,0.0,0.02916]
[1778921601847,50.66,78380.53,0.0,-0.99981,0.0,0.02929]
[1778921602059,50.66,78380.53,0.0,-0.99981,0.0,0.02929]
[1778921602652,50.66,78382.4,0.0,-0.99981,0.0,0.02939]
[1778921605683,50.66,78379.33,0.0,-0.99981,0.0,0.02923]
[1778921606596,50.66,78379.33,0.0,-0.99981,0.0,0.02923]
[1778921606808,50.66,78379.33,0.0,-0.99981,0.0,0.02923]
[1778921606690,50.66,78373.77,0.0,-0.99981,0.0,0.02895]
[1778921607697,50.66,78371.83,0.0,-0.99981,0.0,0.02885]
[1778921608114,50.66,78371.83,0.0,-0.99981,0.0,0.02885]
[1778921608309,50.66,78371.83,0.0,-0.99981,0.0,0.02885]
[1778921608704,50.66,78371.69,0.0,-0.99981,0.0,0.02884]
[1778921612733,50.66,78371.86,0.0,-0.99981,0.0,0.02871]
[1778921614747,50.66,78374.34,0.0,-0.99981,0.0,0.02883]
[1778921615570,50.66,78374.34,0.0,-0.99981,0.0,0.02883]
[1778921615806,50.66,78374.34,0.0,-0.99981,0.0,0.02883]
[1778921621089,50.66,78373.08,0.0,-0.99981,0.0,0.02877]
[1778921621307,50.66,78373.08,0.0,-0.99981,0.0,0.02877]
[1778921622641,50.66,78373.76,0.0,-0.99981,0.0,0.0288]
[1778921622808,50.66,78373.76,0.0,-0.99981,0.0,0.0288]
[1778921622832,50.66,78373.76,0.0,-0.99981,0.0,0.0288]
[1778921625276,50.66,78373.79,0.0,-0.99981,0.0,0.0288]
[1778921625307,50.66,78373.79,0.0,-0.99981,0.0,0.0288]
[1778921625824,50.66,78376.31,0.0,-0.99981,0.0,0.02893]
[1778921630859,50.66,78376.63,0.0,-0.99981,0.0,0.02895]
[1778921641936,50.66,78376.52,0.0,-0.99981,0.0,0.02894]
[1778921648985,50.66,78376.79,0.0,-0.99981,0.0,0.02896]
[1778921654022,50.66,78376.88,0.0,-0.99981,0.0,0.02896]
[1778921660064,50.66,78376.97,0.0,-0.99981,0.0,0.02896]
[1778921666106,50.66,78376.99,0.0,-0.99981,0.0,0.02897]
[1778921671825,50.66,78377.32,0.0,-0.99981,0.0,0.02898]
[1778921671910,50.66,78377.29,0.0,-0.99981,0.0,0.02884]
[1778921672060,50.66,78377.29,0.0,-0.99981,0.0,0.02884]
[1778921674058,50.66,78377.11,0.0,-0.99981,0.0,0.02883]
[1778921681211,50.66,78377.07,0.0,-0.99981,0.0,0.02883]
[1778921685446,50.66,78375.79,0.0,-0.99981,0.0,0.02876]
[1778921685560,50.66,78375.79,0.0,-0.99981,0.0,0.02876]
[1778921685661,50.66,78375.79,0.0,-0.99981,0.0,0.02876]
[1778921686523,50.66,78375.79,0.0,-0.99981,0.0,0.02876]
[1778921686565,50.66,78375.79,0.0,-0.99981,0.0,0.02876]
[1778921694223,50.66,78375.49,0.0,-0.99981,0.0,0.02875]
[1778921699338,50.66,78375.64,0.0,-0.99981,0.0,0.02875]
[1778921704375,50.66,78373.66,0.0,-0.99981,0.0,0.02865]
[1778921705555,50.66,78373.66,0.0,-0.99981,0.0,0.02865]
[1778921705807,50.66,78373.66,0.0,-0.99981,0.0,0.02865]
[1778921705828,50.66,78366.36,0.0,-0.99982,0.0,0.02829]
[1778921706387,50.66,78363.45,0.0,-0.99982,0.0,0.02814]
[1778921707281,50.66,78363.45,0.0,-0.99982,0.0,0.02814]
[1778921707310,50.66,78363.45,0.0,-0.99982,0.0,0.02814]
[1778921707394,50.66,78363.42,0.0,-0.99982,0.0,0.02814]
[1778921713436,50.66,78363.34,0.0,-0.99982,0.0,0.02814]
[1778921716457,50.66,78369.19,0.0,-0.99981,0.0,0.02843]
[1778921717464,50.66,78378.08,0.0,-0.99981,0.0,0.02888]
[1778921718739,50.66,78378.08,0.0,-0.99981,0.0,0.02888]
[1778921718807,50.66,78378.08,0.0,-0.99981,0.0,0.02888]
[1778921718898,50.66,78380.61,0.0,-0.99981,0.0,0.02901]
[1778921719543,50.66,78380.61,0.0,-0.99981,0.0,0.02901]
[1778921719559,50.66,78380.61,0.0,-0.99981,0.0,0.02901]
[1778921725815,50.66,78381.07,0.0,-0.99981,0.0,0.02903]
[1778921725860,50.66,78382.06,0.0,-0.99981,0.0,0.02908]
[1778921726059,50.66,78382.06,0.0,-0.99981,0.0,0.02908]
[1778921726522,50.66,78382.06,0.0,-0.99981,0.0,0.02908]
[1778921726558,50.66,78382.06,0.0,-0.99981,0.0,0.02908]
[1778921734584,50.66,78382.39,0.0,-0.99981,0.0,0.02895]
[1778921740626,50.66,78382.46,0.0,-0.99981,0.0,0.02896]
[1778921741811,50.66,78382.46,0.0,-0.99981,0.0,0.02896]
[1778921741849,50.66,78382.68,0.0,-0.99981,0.0,0.02897]
[1778921742063,50.66,78382.68,0.0,-0.99981,0.0,0.02897]
[1778921742267,50.66,78382.68,0.0,-0.99981,0.0,0.02897]
[1778921742309,50.66,78382.68,0.0,-0.99981,0.0,0.02897]
[1778921747675,50.66,78384.33,0.0,-0.99981,0.0,0.02905]
[1778921752592,50.66,78384.4,0.0,-0.99981,0.0,0.02906]
[1778921752814,50.66,78384.4,0.0,-0.99981,0.0,0.02906]
[1778921752891,50.66,78384.4,0.0,-0.99981,0.0,0.02906]
[1778921753230,50.66,78384.4,0.0,-0.99981,0.0,0.02906]
[1778921753309,50.66,78384.4,0.0,-0.99981,0.0,0.02906]
[1778921759761,50.66,78384.26,0.0,-0.99981,0.0,0.02905]
[1778921764796,50.66,78383.15,0.0,-0.99981,0.0,0.02899]
[1778921769831,50.66,78383.63,0.0,-0.99981,0.0,0.02902]
[1778921776880,50.66,78383.52,0.0,-0.99981,0.0,0.02901]
[1778921779564,50.66,78383.52,0.0,-0.99981,0.0,0.02901]
[1778921779808,50.66,78383.52,0.0,-0.99981,0.0,0.02901]
[1778921779901,50.66,78383.26,0.0,-0.99981,0.0,0.029]
[1778921780431,50.66,78383.26,0.0,-0.99981,0.0,0.029]
[1778921780561,50.66,78383.26,0.0,-0.99981,0.0,0.029]
[1778921782922,50.66,78380.92,0.0,-0.99981,0.0,0.02888]
[1778921784936,50.66,78379.09,0.0,-0.99981,0.0,0.02879]
[1778921785943,50.66,78376.16,0.0,-0.99981,0.0,0.02864]
[1778921786106,50.66,78376.16,0.0,-0.99981,0.0,0.02864]
[1778921786308,50.66,78376.16,0.0,-0.99981,0.0,0.02864]
[1778921786818,50.66,78376.16,0.0,-0.99981,0.0,0.02864]
[1778921787059,50.66,78376.16,0.0,-0.99981,0.0,0.02864]
[1778921786902,50.66,78376.16,0.0,-0.99981,0.0,0.02864]
[1778921794000,50.66,78375.87,0.0,-0.99981,0.0,0.02848]
[1778921796244,50.66,78375.48,0.0,-0.99981,0.0,0.02846]
[1778921796309,50.66,78375.48,0.0,-0.99981,0.0,0.02846]
[1778921796963,50.66,78375.48,0.0,-0.99981,0.0,0.02846]
[1778921797059,50.66,78375.48,0.0,-0.99981,0.0,0.02846]
[1778921797023,50.66,78375.41,0.0,-0.99981,0.0,0.02846]
[1778921800044,50.66,78380.82,0.0,-0.99981,0.0,0.02873]
[1778921801051,50.66,78382.55,0.0,-0.99981,0.0,0.02882]
[1778921801912,50.66,78382.55,0.0,-0.99981,0.0,0.02882]
[1778921802059,50.66,78382.55,0.0,-0.99981,0.0,0.02882]
[1778921802058,50.66,78382.51,0.0,-0.99981,0.0,0.02882]
[1778921802899,50.66,78382.51,0.0,-0.99981,0.0,0.02882]
[1778921803060,50.66,78382.51,0.0,-0.99981,0.0,0.02882]
[1778921803065,50.66,78382.08,0.0,-0.99981,0.0,0.02879]
[1778921807093,50.66,78376.5,0.0,-0.99981,0.0,0.02851]
[1778921808817,50.66,78376.5,0.0,-0.99981,0.0,0.02851]
[1778921809059,50.66,78376.5,0.0,-0.99981,0.0,0.02851]
[1778921813135,50.66,78378.47,0.0,-0.99981,0.0,0.02861]
[1778921814142,50.66,78375.97,0.0,-0.99981,0.0,0.02849]
[1778921815149,50.66,78373.39,0.0,-0.99981,0.0,0.02836]
[1778921816163,50.66,78373.39,0.0,-0.99981,0.0,0.02836]
[1778921816312,50.66,78373.39,0.0,-0.99981,0.0,0.02836]
[1778921816413,50.66,78373.48,0.0,-0.99981,0.0,0.02836]
[1778921818491,50.66,78372.87,0.0,-0.99981,0.0,0.02833]
[1778921818560,50.66,78372.87,0.0,-0.99981,0.0,0.02833]
[1778921818660,50.66,78368.98,0.0,-0.99982,0.0,0.02814]
[1778921821192,50.66,78365.83,0.0,-0.99982,0.0,0.02798]
[1778921822590,50.66,78365.83,0.0,-0.99982,0.0,0.02798]
[1778921822809,50.66,78365.83,0.0,-0.99982,0.0,0.02798]
[1778921822890,50.66,78362.24,0.0,-0.99982,0.0,0.02781]
[1778921823557,50.66,78362.24,0.0,-0.99982,0.0,0.02781]
[1778921823812,50.66,78362.24,0.0,-0.99982,0.0,0.02781]
[1778921827234,50.66,78357.83,0.0,-0.99982,0.0,0.02759]
[1778921829191,50.66,78356.89,0.0,-0.99982,0.0,0.02754]
[1778921829309,50.66,78356.89,0.0,-0.99982,0.0,0.02754]
[1778921829336,50.66,78355.94,0.0,-0.99982,0.0,0.0275]
[1778921830634,50.66,78355.94,0.0,-0.99982,0.0,0.0275]
[1778921830809,50.66,78355.94,0.0,-0.99982,0.0,0.0275]
[1778921836958,50.66,78354.79,0.0,-0.99982,0.0,0.02744]
[1778921837059,50.66,78357.41,0.0,-0.99982,0.0,0.02757]
[1778921837623,50.66,78357.41,0.0,-0.99982,0.0,0.02757]
[1778921837807,50.66,78357.41,0.0,-0.99982,0.0,0.02757]
[1778921837908,50.66,78357.41,0.0,-0.99982,0.0,0.02757]
[1778921838060,50.66,78357.41,0.0,-0.99982,0.0,0.02757]
[1778921838009,50.66,78357.92,0.0,-0.99982,0.0,0.02759]
[1778921845360,50.66,78358.43,0.0,-0.99982,0.0,0.02762]
[1778921848381,50.66,78361.05,0.0,-0.99982,0.0,0.02775]
[1778921849787,50.66,78361.05,0.0,-0.99982,0.0,0.02775]
[1778921849810,50.66,78361.05,0.0,-0.99982,0.0,0.02775]
[1778921849888,50.66,78360.74,0.0,-0.99982,0.0,0.02773]
[1778921850825,50.66,78360.74,0.0,-0.99982,0.0,0.02773]
[1778921851059,50.66,78360.74,0.0,-0.99982,0.0,0.02773]
[1778921854423,50.66,78364.36,0.0,-0.99982,0.0,0.02777]
[1778921855441,50.66,78364.36,0.0,-0.99982,0.0,0.02777]
[1778921855561,50.66,78364.36,0.0,-0.99982,0.0,0.02777]
[1778921855592,50.66,78370.39,0.0,-0.99982,0.0,0.02807]
[1778921856971,50.66,78370.39,0.0,-0.99982,0.0,0.02807]
[1778921857059,50.66,78370.39,0.0,-0.99982,0.0,0.02807]
[1778921857023,50.66,78372.3,0.0,-0.99982,0.0,0.02816]
[1778921862480,50.66,78372.59,0.0,-0.99982,0.0,0.02818]
[1778921867515,50.66,78373.05,0.0,-0.99982,0.0,0.0282]
[1778921870033,50.66,78372.77,0.0,-0.99982,0.0,0.02819]
[1778921870059,50.66,78372.77,0.0,-0.99982,0.0,0.02819]
[1778921870126,50.66,78372.77,0.0,-0.99982,0.0,0.02819]
[1778921871004,50.66,78372.77,0.0,-0.99982,0.0,0.02819]
[1778921871058,50.66,78372.77,0.0,-0.99982,0.0,0.02819]
[1778921875007,50.66,78372.8,0.0,-0.99982,0.0,0.02819]
[1778921875058,50.66,78372.8,0.0,-0.99982,0.0,0.02819]
[1778921875018,50.66,78373.28,0.0,-0.99982,0.0,0.02821]
[1778921875571,50.66,78374.87,0.0,-0.99982,0.0,0.02829]
[1778921876728,50.66,78374.87,0.0,-0.99982,0.0,0.02829]
[1778921876808,50.66,78374.87,0.0,-0.99982,0.0,0.02829]
[1778921876890,50.66,78377.02,0.0,-0.99981,0.0,0.0284]
[1778921879599,50.66,78375.69,0.0,-0.99981,0.0,0.02833]
[1778921881760,50.66,78374.79,0.0,-0.99982,0.0,0.02829]
[1778921881809,50.66,78374.79,0.0,-0.99982,0.0,0.02829]
[1778921881896,50.66,78375.33,0.0,-0.99982,0.0,0.02831]
[1778921882789,50.66,78375.33,0.0,-0.99982,0.0,0.02831]
[1778921882809,50.66,78375.33,0.0,-0.99982,0.0,0.02831]
[1778921887748,50.66,78375.36,0.0,-0.99982,0.0,0.02831]
[1778921887808,50.66,78375.36,0.0,-0.99982,0.0,0.02831]
[1778921896718,50.66,78376.96,0.0,-0.99981,0.0,0.02839]
[1778921897400,50.66,78376.96,0.0,-0.99981,0.0,0.02839]
[1778921897559,50.66,78376.96,0.0,-0.99981,0.0,0.02839]
[1778921898142,50.66,78376.96,0.0,-0.99981,0.0,0.02839]
[1778921898170,50.66,78377.02,0.0,-0.99981,0.0,0.0284]
[1778921898310,50.66,78377.02,0.0,-0.99981,0.0,0.0284]
[1778921899739,50.66,78378.84,0.0,-0.99981,0.0,0.02849]
[1778921903868,50.66,78379.09,0.0,-0.99981,0.0,0.0285]
[1778921904059,50.66,78379.09,0.0,-0.99981,0.0,0.0285]
[1778921904114,50.66,78380.06,0.0,-0.99981,0.0,0.02855]
[1778921905132,50.66,78380.06,0.0,-0.99981,0.0,0.02855]
[1778921904775,50.66,78381.29,0.0,-0.99981,0.0,0.02861]
[1778921905311,50.66,78381.29,0.0,-0.99981,0.0,0.02861]
[1778921911824,50.66,78381.74,0.0,-0.99981,0.0,0.02849]
[1778921912340,50.66,78381.74,0.0,-0.99981,0.0,0.02849]
[1778921912562,50.66,78381.74,0.0,-0.99981,0.0,0.02849]
[1778921914081,50.66,78381.74,0.0,-0.99981,0.0,0.02849]
[1778921914117,50.66,78381.66,0.0,-0.99981,0.0,0.02849]
[1778921914310,50.66,78381.66,0.0,-0.99981,0.0,0.02849]
[1778921918880,50.66,78382.77,0.0,-0.99981,0.0,0.02854]
[1778921921710,50.66,78382.5,0.0,-0.99981,0.0,0.02853]
[1778921921810,50.66,78382.5,0.0,-0.99981,0.0,0.02853]
[1778921930966,50.66,78382.46,0.0,-0.99981,0.0,0.02853]
[1778921933987,50.66,78383.57,0.0,-0.99981,0.0,0.02858]
[1778921934994,50.66,78385.12,0.0,-0.99981,0.0,0.02866]
[1778921935245,50.66,78385.12,0.0,-0.99981,0.0,0.02866]
[1778921935310,50.66,78385.12,0.0,-0.99981,0.0,0.02866]
[1778921936059,50.66,78385.12,0.0,-0.99981,0.0,0.02866]
[1778921936160,50.66,78386.42,0.0,-0.99981,0.0,0.02873]
[1778921942043,50.66,78387.8,0.0,-0.99981,0.0,0.0288]
[1778921943202,50.66,78387.8,0.0,-0.99981,0.0,0.0288]
[1778921943308,50.66,78387.44,0.0,-0.99981,0.0,0.02878]
[1778921949092,50.66,78391.63,0.0,-0.99981,0.0,0.02899]
[1778921950099,50.66,78394.13,0.0,-0.99981,0.0,0.02912]
[1778921951052,50.66,78394.13,0.0,-0.99981,0.0,0.02912]
[1778921951058,50.66,78394.13,0.0,-0.99981,0.0,0.02912]
[1778921951778,50.66,78394.13,0.0,-0.99981,0.0,0.02912]
[1778921951809,50.66,78394.13,0.0,-0.99981,0.0,0.02912]
[1778921952113,50.66,78393.88,0.0,-0.99981,0.0,0.02911]
[1778921957096,50.66,78393.84,0.0,-0.99981,0.0,0.02911]
[1778921957148,50.66,78395.93,0.0,-0.99981,0.0,0.02921]
[1778921957311,50.66,78395.93,0.0,-0.99981,0.0,0.02921]
[1778921966211,50.66,78398.99,0.0,-0.99981,0.0,0.02937]
[1778921971247,50.66,78399.68,0.0,-0.99981,0.0,0.02926]
[1778921972465,50.66,78399.68,0.0,-0.99981,0.0,0.02926]
[1778921972560,50.66,78399.68,0.0,-0.99981,0.0,0.02926]
[1778921973208,50.66,78399.68,0.0,-0.99981,0.0,0.02926]
[1778921973308,50.66,78399.7,0.0,-0.99981,0.0,0.02926]
[1778921973373,50.66,78399.68,0.0,-0.99981,0.0,0.02926]
[1778921979639,50.66,78399.68,0.0,-0.99981,0.0,0.02926]
[1778921980875,50.66,78401.23,0.0,-0.99981,0.0,0.02934]
[1778921981059,50.66,78401.23,0.0,-0.99981,0.0,0.02934]
[1778921987117,50.66,78400.02,0.0,-0.99981,0.0,0.02928]
[1778921987312,50.66,78398.94,0.0,-0.99981,0.0,0.02922]
[1778921988560,50.66,78398.31,0.0,-0.99981,0.0,0.02919]
[1778921988808,50.66,78398.31,0.0,-0.99981,0.0,0.02919]
[1778921988909,50.66,78396.76,0.0,-0.99981,0.0,0.02911]
[1778921989373,50.66,78394.86,0.0,-0.99981,0.0,0.02901]
[1778921995138,50.66,78394.12,0.0,-0.99981,0.0,0.02898]
[1778921995309,50.66,78393.07,0.0,-0.99981,0.0,0.02892]
[1778921997429,50.66,78386.68,0.0,-0.99981,0.0,0.0286]
[1778921998436,50.66,78384.82,0.0,-0.99981,0.0,0.02851]
[1778922003471,50.66,78384.21,0.0,-0.99981,0.0,0.02847]
[1778922005230,50.66,78384.21,0.0,-0.99981,0.0,0.02847]
[1778922005308,50.66,78383.83,0.0,-0.99981,0.0,0.02846]
[1778922005995,50.66,78383.83,0.0,-0.99981,0.0,0.02846]
[1778922006059,50.66,78383.83,0.0,-0.99981,0.0,0.02846]
[1778922006145,50.66,78383.8,0.0,-0.99981,0.0,0.02845]
[1778922008233,50.66,78385.16,0.0,-0.99981,0.0,0.02852]
[1778922008270,50.66,78393.76,0.0,-0.99981,0.0,0.02896]
[1778922008309,50.66,78393.76,0.0,-0.99981,0.0,0.02896]
[1778922008506,50.66,78397.73,0.0,-0.99981,0.0,0.02916]
[1778922013405,50.66,78398.33,0.0,-0.99981,0.0,0.02919]
[1778922013559,50.66,78398.33,0.0,-0.99981,0.0,0.02919]
[1778922013660,50.66,78398.3,0.0,-0.99981,0.0,0.02919]
[1778922020596,50.66,78398.57,0.0,-0.99981,0.0,0.0292]
[1778922025631,50.66,78400.93,0.0,-0.99981,0.0,0.02932]
[1778922027968,50.66,78401.36,0.0,-0.99981,0.0,0.02935]
[1778922028059,50.66,78401.36,0.0,-0.99981,0.0,0.02935]
[1778922031674,50.66,78401.68,0.0,-0.99981,0.0,0.02922]
[1778922038723,50.66,78403.08,0.0,-0.99981,0.0,0.02929]
[1778922039481,50.66,78403.08,0.0,-0.99981,0.0,0.02929]
[1778922039563,50.66,78403.08,0.0,-0.99981,0.0,0.02929]
[1778922040487,50.66,78403.65,0.0,-0.99981,0.0,0.02932]
[1778922040565,50.66,78403.65,0.0,-0.99981,0.0,0.02932]
[1778922040588,50.66,78403.65,0.0,-0.99981,0.0,0.02932]
[1778922046780,50.66,78401.73,0.0,-0.99981,0.0,0.02922]
[1778922047504,50.66,78401.73,0.0,-0.99981,0.0,0.02922]
[1778922047559,50.66,78401.73,0.0,-0.99981,0.0,0.02922]
[1778922052822,50.66,78400.16,0.0,-0.99981,0.0,0.02914]
[1778922057857,50.66,78400.44,0.0,-0.99981,0.0,0.02915]
[1778922062892,50.66,78400.69,0.0,-0.99981,0.0,0.02917]
[1778922067623,50.66,78399.71,0.0,-0.99981,0.0,0.02912]
[1778922067808,50.66,78399.71,0.0,-0.99981,0.0,0.02912]
[1778922067927,50.66,78397.49,0.0,-0.99981,0.0,0.029]
[1778922069224,50.66,78397.49,0.0,-0.99981,0.0,0.029]
[1778922069308,50.66,78397.49,0.0,-0.99981,0.0,0.029]
[1778922069325,50.66,78397.43,0.0,-0.99981,0.0,0.029]
[1778922081021,50.66,78397.29,0.0,-0.99981,0.0,0.02899]
[1778922089077,50.66,78397.39,0.0,-0.99981,0.0,0.029]
[1778922092098,50.66,78397.43,0.0,-0.99981,0.0,0.02886]
[1778922096126,50.66,78388.56,0.0,-0.99981,0.0,0.02841]
[1778922096744,50.66,78388.56,0.0,-0.99981,0.0,0.02841]
[1778922096809,50.66,78388.56,0.0,-0.99981,0.0,0.02841]
[1778922097136,50.66,78385.49,0.0,-0.99982,0.0,0.02826]
[1778922102168,50.66,78383.74,0.0,-0.99982,0.0,0.02817]
[1778922103918,50.66,78383.03,0.0,-0.99982,0.0,0.02813]
[1778922104059,50.66,78383.03,0.0,-0.99982,0.0,0.02813]
[1778922105354,50.66,78383.32,0.0,-0.99982,0.0,0.02815]
[1778922105559,50.66,78382.33,0.0,-0.99982,0.0,0.0281]
[1778922106196,50.66,78382.32,0.0,-0.99982,0.0,0.0281]
[1778922111231,50.66,78382.61,0.0,-0.99982,0.0,0.02811]
[1778922117274,50.66,78382.59,0.0,-0.99982,0.0,0.02811]
[1778922123316,50.66,78382.67,0.0,-0.99982,0.0,0.02812]
[1778922128351,50.66,78383.25,0.0,-0.99982,0.0,0.02814]
[1778922129531,50.66,78382.48,0.0,-0.99982,0.0,0.02811]
[1778922129570,50.66,78382.48,0.0,-0.99982,0.0,0.02811]
[1778922135400,50.66,78382.73,0.0,-0.99982,0.0,0.02812]
[1778922137518,50.66,78382.73,0.0,-0.99982,0.0,0.02812]
[1778922137558,50.66,78382.73,0.0,-0.99982,0.0,0.02812]
[1778922138421,50.66,78376.07,0.0,-0.99982,0.0,0.02779]
[1778922139638,50.66,78376.07,0.0,-0.99982,0.0,0.02779]
[1778922139808,50.66,78376.07,0.0,-0.99982,0.0,0.02779]
[1778922139809,50.66,78375.31,0.0,-0.99982,0.0,0.02775]
[1778922141471,50.66,78375.05,0.0,-0.99982,0.0,0.02774]
[1778922141563,50.66,78375.05,0.0,-0.99982,0.0,0.02774]
[1778922144463,50.66,78369.6,0.0,-0.99982,0.0,0.02747]
[1778922145689,50.66,78369.6,0.0,-0.99982,0.0,0.02747]
[1778922145808,50.66,78369.6,0.0,-0.99982,0.0,0.02747]
[1778922145896,50.66,78365.99,0.0,-0.99982,0.0,0.0273]
[1778922147318,50.66,78365.99,0.0,-0.99982,0.0,0.0273]
[1778922147411,50.66,78366.03,0.0,-0.99982,0.0,0.0273]
[1778922147559,50.66,78366.03,0.0,-0.99982,0.0,0.0273]
[1778922152500,50.66,78363.61,0.0,-0.99982,0.0,0.02705]
[1778922152558,50.66,78363.61,0.0,-0.99982,0.0,0.02705]
[1778922156258,50.66,78360.77,0.0,-0.99982,0.0,0.02691]
[1778922156307,50.66,78360.77,0.0,-0.99982,0.0,0.02691]
[1778922156337,50.66,78358.94,0.0,-0.99983,0.0,0.02682]
[1778922159539,50.66,78358.1,0.0,-0.99983,0.0,0.02678]
[1778922159559,50.66,78358.1,0.0,-0.99983,0.0,0.02678]
[1778922159640,50.66,78355.73,0.0,-0.99983,0.0,0.02667]
[1778922163449,50.66,78355.0,0.0,-0.99983,0.0,0.02664]
[1778922163564,50.66,78355.0,0.0,-0.99983,0.0,0.02664]
[1778922163596,50.66,78354.28,0.0,-0.99983,0.0,0.0266]
[1778922168631,50.66,78354.2,0.0,-0.99983,0.0,0.0266]
[1778922174082,50.66,78354.56,0.0,-0.99983,0.0,0.02662]
[1778922174307,50.66,78354.56,0.0,-0.99983,0.0,0.02662]
[1778922178701,50.66,78352.53,0.0,-0.99983,0.0,0.02652]
[1778922179576,50.66,78352.53,0.0,-0.99983,0.0,0.02652]
[1778922179808,50.66,78352.53,0.0,-0.99983,0.0,0.02652]
[1778922179890,50.66,78352.18,0.0,-0.99983,0.0,0.02651]
[1778922186757,50.66,78352.09,0.0,-0.99983,0.0,0.0265]
[1778922189778,50.66,78355.5,0.0,-0.99983,0.0,0.02666]
[1778922192049,50.66,78356.68,0.0,-0.99983,0.0,0.02672]
[1778922192058,50.66,78356.68,0.0,-0.99983,0.0,0.02672]
[1778922192098,50.66,78361.3,0.0,-0.99982,0.0,0.02694]
[1778922197834,50.66,78361.84,0.0,-0.99982,0.0,0.02696]
[1778922203235,50.66,78362.89,0.0,-0.99982,0.0,0.02701]
[1778922204059,50.66,78362.54,0.0,-0.99982,0.0,0.027]
[1778922205330,50.66,78361.55,0.0,-0.99982,0.0,0.02695]
[1778922205356,50.66,78361.57,0.0,-0.99982,0.0,0.02695]
[1778922205559,50.66,78361.57,0.0,-0.99982,0.0,0.02695]
[1778922206059,50.66,78361.57,0.0,-0.99982,0.0,0.02695]
[1778922206122,50.66,78359.05,0.0,-0.99982,0.0,0.02683]
[1778922214955,50.66,78358.64,0.0,-0.99983,0.0,0.02668]
[1778922219477,50.66,78359.76,0.0,-0.99983,0.0,0.02673]
[1778922219560,50.66,78359.76,0.0,-0.99983,0.0,0.02673]
[1778922220195,50.66,78359.76,0.0,-0.99983,0.0,0.02673]
[1778922220308,50.66,78359.76,0.0,-0.99983,0.0,0.02673]
[1778922220343,50.66,78359.0,0.0,-0.99983,0.0,0.02669]
[1778922228046,50.66,78359.0,0.0,-0.99983,0.0,0.02669]
[1778922238116,50.66,78359.0,0.0,-0.99983,0.0,0.02669]
[1778922243151,50.66,78358.96,0.0,-0.99983,0.0,0.02669]
[1778922248186,50.66,78357.2,0.0,-0.99983,0.0,0.02661]
[1778922249654,50.66,78357.68,0.0,-0.99983,0.0,0.02663]
[1778922249808,50.66,78357.68,0.0,-0.99983,0.0,0.02663]
[1778922250086,50.66,78357.68,0.0,-0.99983,0.0,0.02663]
[1778922250308,50.66,78357.68,0.0,-0.99983,0.0,0.02663]
[1778922250409,50.66,78357.86,0.0,-0.99983,0.0,0.02664]
[1778922264501,50.66,78357.94,0.0,-0.99983,0.0,0.02664]
[1778922266131,50.66,78357.94,0.0,-0.99983,0.0,0.02664]
[1778922266308,50.66,78357.94,0.0,-0.99983,0.0,0.02664]
[1778922266326,50.66,78357.94,0.0,-0.99983,0.0,0.02664]
[1778922266336,50.66,78357.94,0.0,-0.99983,0.0,0.02664]
[1778922266562,50.66,78357.94,0.0,-0.99983,0.0,0.02664]
[1778922267319,50.66,78359.72,0.0,-0.99983,0.0,0.02673]
[1778922271347,50.66,78361.24,0.0,-0.99983,0.0,0.02666]
[1778922273297,50.66,78361.31,0.0,-0.99983,0.0,0.02667]
[1778922273310,50.66,78361.31,0.0,-0.99983,0.0,0.02667]
[1778922273361,50.66,78362.34,0.0,-0.99983,0.0,0.02672]
[1778922273659,50.66,78362.34,0.0,-0.99983,0.0,0.02672]
[1778922273810,50.66,78362.34,0.0,-0.99983,0.0,0.02672]
[1778922275375,50.66,78366.46,0.0,-0.99982,0.0,0.02691]
[1778922276382,50.66,78370.1,0.0,-0.99982,0.0,0.02709]
[1778922277393,50.66,78374.31,0.0,-0.99982,0.0,0.02729]
[1778922277730,50.66,78374.31,0.0,-0.99982,0.0,0.02729]
[1778922277808,50.66,78374.31,0.0,-0.99982,0.0,0.02729]
[1778922278095,50.66,78374.31,0.0,-0.99982,0.0,0.02729]
[1778922278309,50.66,78374.31,0.0,-0.99982,0.0,0.02729]
[1778922278396,50.66,78379.3,0.0,-0.99982,0.0,0.02753]
[1778922280410,50.66,78382.37,0.0,-0.99982,0.0,0.02768]
[1778922282425,50.66,78384.71,0.0,-0.99982,0.0,0.0278]
[1778922283431,50.66,78387.91,0.0,-0.99982,0.0,0.02795]
[1778922284438,50.66,78395.11,0.0,-0.99981,0.0,0.02831]
[1778922285445,50.66,78395.85,0.0,-0.99981,0.0,0.02835]
[1778922287459,50.66,78401.85,0.0,-0.99981,0.0,0.02865]
[1778922289692,50.66,78403.15,0.0,-0.99981,0.0,0.02872]
[1778922289808,50.66,78403.15,0.0,-0.99981,0.0,0.02872]
[1778922290032,50.66,78403.15,0.0,-0.99981,0.0,0.02872]
[1778922290060,50.66,78403.15,0.0,-0.99981,0.0,0.02872]
[1778922290480,50.66,78403.17,0.0,-0.99981,0.0,0.02872]
[1778922295516,50.66,78397.21,0.0,-0.99981,0.0,0.02842]
[1778922297529,50.66,78394.36,0.0,-0.99981,0.0,0.02827]
[1778922299809,50.66,78394.22,0.0,-0.99981,0.0,0.02827]
[1778922300060,50.66,78394.22,0.0,-0.99981,0.0,0.02827]
[1778922300253,50.66,78394.22,0.0,-0.99981,0.0,0.02827]
[1778922300309,50.66,78394.22,0.0,-0.99981,0.0,0.02827]
[1778922300550,50.66,78394.56,0.0,-0.99981,0.0,0.02828]
[1778922303686,50.66,78393.02,0.0,-0.99982,0.0,0.02821]
[1778922303808,50.66,78393.02,0.0,-0.99982,0.0,0.02821]
[1778922304179,50.66,78393.02,0.0,-0.99982,0.0,0.02821]
[1778922304308,50.66,78393.02,0.0,-0.99982,0.0,0.02821]
[1778922304409,50.66,78393.02,0.0,-0.99982,0.0,0.02821]
[1778922310624,50.66,78391.81,0.0,-0.99982,0.0,0.02815]
[1778922312218,50.66,78391.81,0.0,-0.99982,0.0,0.02815]
[1778922312308,50.66,78391.81,0.0,-0.99982,0.0,0.02815]
[1778922312319,50.66,78391.48,0.0,-0.99982,0.0,0.02813]
[1778922312660,50.66,78391.48,0.0,-0.99982,0.0,0.02813]
[1778922312809,50.66,78391.48,0.0,-0.99982,0.0,0.02813]
[1778922317696,50.66,78390.07,0.0,-0.99982,0.0,0.02806]
[1778922317809,50.66,78390.07,0.0,-0.99982,0.0,0.02806]
[1778922317907,50.66,78387.67,0.0,-0.99982,0.0,0.02794]
[1778922320578,50.66,78387.36,0.0,-0.99982,0.0,0.02793]
[1778922320807,50.66,78387.36,0.0,-0.99982,0.0,0.02793]
[1778922326736,50.66,78387.11,0.0,-0.99982,0.0,0.02791]
[1778922329757,50.66,78384.75,0.0,-0.99982,0.0,0.0278]
[1778922331454,50.66,78384.75,0.0,-0.99982,0.0,0.0278]
[1778922331562,50.66,78384.75,0.0,-0.99982,0.0,0.0278]
[1778922331458,50.66,78381.49,0.0,-0.99982,0.0,0.0275]
[1778922331896,50.66,78381.49,0.0,-0.99982,0.0,0.0275]
[1778922332059,50.66,78381.49,0.0,-0.99982,0.0,0.0275]
[1778922332113,50.66,78378.56,0.0,-0.99982,0.0,0.02736]
[1778922332778,50.66,78374.41,0.0,-0.99982,0.0,0.02716]
[1778922338098,50.66,78373.47,0.0,-0.99982,0.0,0.02711]
[1778922338308,50.66,78373.47,0.0,-0.99982,0.0,0.02711]
[1778922338479,50.66,78373.47,0.0,-0.99982,0.0,0.02711]
[1778922338561,50.66,78373.47,0.0,-0.99982,0.0,0.02711]
[1778922338504,50.66,78373.31,0.0,-0.99982,0.0,0.0271]
[1778922345869,50.66,78373.21,0.0,-0.99982,0.0,0.0271]
[1778922350904,50.66,78372.03,0.0,-0.99982,0.0,0.02704]
[1778922353712,50.66,78372.49,0.0,-0.99982,0.0,0.02706]
[1778922353810,50.66,78372.49,0.0,-0.99982,0.0,0.02706]
[1778922354262,50.66,78372.49,0.0,-0.99982,0.0,0.02706]
[1778922354308,50.66,78372.49,0.0,-0.99982,0.0,0.02706]
[1778922354409,50.66,78372.74,0.0,-0.99982,0.0,0.02708]
[1778922359967,50.66,78372.67,0.0,-0.99982,0.0,0.02707]
[1778922366009,50.66,78371.87,0.0,-0.99982,0.0,0.02703]
[1778922379100,50.66,78371.9,0.0,-0.99982,0.0,0.02704]
[1778922384135,50.66,78371.97,0.0,-0.99982,0.0,0.02704]
[1778922387156,50.66,78365.77,0.0,-0.99983,0.0,0.02674]
[1778922388163,50.66,78363.57,0.0,-0.99983,0.0,0.02664]
[1778922389752,50.66,78363.14,0.0,-0.99983,0.0,0.02662]
[1778922389807,50.66,78363.14,0.0,-0.99983,0.0,0.02662]
[1778922390121,50.66,78363.14,0.0,-0.99983,0.0,0.02662]
[1778922390312,50.66,78363.14,0.0,-0.99983,0.0,0.02662]
[1778922390411,50.66,78363.14,0.0,-0.99983,0.0,0.02662]
[1778922391184,50.66,78363.16,0.0,-0.99983,0.0,0.02649]
[1778922396219,50.66,78363.32,0.0,-0.99983,0.0,0.02649]
[1778922401254,50.66,78363.66,0.0,-0.99983,0.0,0.02651]
[1778922406933,50.66,78363.76,0.0,-0.99983,0.0,0.02651]
[1778922408303,50.66,78361.74,0.0,-0.99983,0.0,0.02642]
[1778922410884,50.66,78360.57,0.0,-0.99983,0.0,0.02636]
[1778922411060,50.66,78360.57,0.0,-0.99983,0.0,0.02636]
[1778922411236,50.66,78360.57,0.0,-0.99983,0.0,0.02636]
[1778922411309,50.66,78360.57,0.0,-0.99983,0.0,0.02636]
[1778922411324,50.66,78360.23,0.0,-0.99983,0.0,0.02635]
[1778922416359,50.66,78359.08,0.0,-0.99983,0.0,0.02629]
[1778922421396,50.66,78358.1,0.0,-0.99983,0.0,0.02625]
[1778922423226,50.66,78358.07,0.0,-0.99983,0.0,0.02625]
[1778922423308,50.66,78358.07,0.0,-0.99983,0.0,0.02625]
[1778922423661,50.66,78358.07,0.0,-0.99983,0.0,0.02625]
[1778922423410,50.66,78358.0,0.0,-0.99983,0.0,0.02624]
[1778922423810,50.66,78358.0,0.0,-0.99983,0.0,0.02624]
[1778922431466,50.66,78356.14,0.0,-0.99983,0.0,0.02616]
[1778922434686,50.66,78355.11,0.0,-0.99983,0.0,0.02611]
[1778922434808,50.66,78355.76,0.0,-0.99983,0.0,0.02614]
[1778922435593,50.66,78355.76,0.0,-0.99983,0.0,0.02614]
[1778922435663,50.66,78355.32,0.0,-0.99983,0.0,0.02612]
[1778922435809,50.66,78355.32,0.0,-0.99983,0.0,0.02612]
[1778922442543,50.66,78357.27,0.0,-0.99983,0.0,0.02621]
[1778922443550,50.66,78364.17,0.0,-0.99983,0.0,0.02653]
[1778922444557,50.66,78369.35,0.0,-0.99983,0.0,0.02678]
[1778922444811,50.66,78369.35,0.0,-0.99983,0.0,0.02678]
[1778922445061,50.66,78369.35,0.0,-0.99983,0.0,0.02678]
[1778922445466,50.66,78369.35,0.0,-0.99983,0.0,0.02678]
[1778922445560,50.66,78369.35,0.0,-0.99983,0.0,0.02678]
[1778922445564,50.66,78369.9,0.0,-0.99982,0.0,0.0268]
[1778922448057,50.66,78369.72,0.0,-0.99982,0.0,0.0268]
[1778922448120,50.66,78369.72,0.0,-0.99982,0.0,0.0268]
[1778922451427,50.66,78369.79,0.0,-0.99982,0.0,0.0268]
[1778922451560,50.66,78369.79,0.0,-0.99982,0.0,0.0268]
[1778922457648,50.66,78369.41,0.0,-0.99983,0.0,0.02665]
[1778922458664,50.66,78369.41,0.0,-0.99983,0.0,0.02665]
[1778922458706,50.66,78368.64,0.0,-0.99983,0.0,0.02661]
[1778922458811,50.66,78368.64,0.0,-0.99983,0.0,0.02661]
[1778922459381,50.66,78368.64,0.0,-0.99983,0.0,0.02661]
[1778922459559,50.66,78368.64,0.0,-0.99983,0.0,0.02661]
[1778922464697,50.66,78368.51,0.0,-0.99983,0.0,0.0266]
[1778922469427,50.66,78368.55,0.0,-0.99983,0.0,0.02661]
[1778922469560,50.66,78368.55,0.0,-0.99983,0.0,0.02661]
[1778922469732,50.66,78369.24,0.0,-0.99983,0.0,0.02664]
[1778922470062,50.66,78369.24,0.0,-0.99983,0.0,0.02664]
[1778922470315,50.66,78369.24,0.0,-0.99983,0.0,0.02664]
[1778922470739,50.66,78371.1,0.0,-0.99983,0.0,0.02673]
[1778922475774,50.66,78369.69,0.0,-0.99983,0.0,0.02666]
[1778922477267,50.66,78369.69,0.0,-0.99983,0.0,0.02666]
[1778922477307,50.66,78369.69,0.0,-0.99983,0.0,0.02666]
[1778922477373,50.66,78369.88,0.0,-0.99983,0.0,0.02667]
[1778922477839,50.66,78369.88,0.0,-0.99983,0.0,0.02667]
[1778922478060,50.66,78369.88,0.0,-0.99983,0.0,0.02667]
[1778922484307,50.66,78370.55,0.0,-0.99983,0.0,0.0267]
[1778922484559,50.66,78370.55,0.0,-0.99983,0.0,0.0267]
[1778922484661,50.66,78367.8,0.0,-0.99983,0.0,0.02657]
[1778922484917,50.66,78367.8,0.0,-0.99983,0.0,0.02657]
[1778922485069,50.66,78367.8,0.0,-0.99983,0.0,0.02657]
[1778922485138,50.66,78363.51,0.0,-0.99983,0.0,0.02637]
[1778922490879,50.66,78363.49,0.0,-0.99983,0.0,0.02637]
[1778922495914,50.66,78363.52,0.0,-0.99983,0.0,0.02637]
[1778922497251,50.66,78363.52,0.0,-0.99983,0.0,0.02637]
[1778922497309,50.66,78363.52,0.0,-0.99983,0.0,0.02637]
[1778922497748,50.66,78363.52,0.0,-0.99983,0.0,0.02637]
[1778922497350,50.66,78363.59,0.0,-0.99983,0.0,0.02637]
[1778922497810,50.66,78363.59,0.0,-0.99983,0.0,0.02637]
[1778922502963,50.66,78363.1,0.0,-0.99983,0.0,0.02635]
[1778922507998,50.66,78363.73,0.0,-0.99983,0.0,0.02638]
[1778922508929,50.66,78363.73,0.0,-0.99983,0.0,0.02638]
[1778922509060,50.66,78363.73,0.0,-0.99983,0.0,0.02638]
[1778922509514,50.66,78363.73,0.0,-0.99983,0.0,0.02638]
[1778922509560,50.66,78363.73,0.0,-0.99983,0.0,0.02638]
[1778922509660,50.66,78363.2,0.0,-0.99983,0.0,0.02635]
[1778922515047,50.66,78362.84,0.0,-0.99983,0.0,0.0262]
[1778922517231,50.66,78362.81,0.0,-0.99983,0.0,0.0262]
[1778922517310,50.66,78362.81,0.0,-0.99983,0.0,0.0262]
[1778922517326,50.66,78362.01,0.0,-0.99983,0.0,0.02617]
[1778922517807,50.66,78362.01,0.0,-0.99983,0.0,0.02617]
[1778922518060,50.66,78362.01,0.0,-0.99983,0.0,0.02617]
[1778922523104,50.66,78360.37,0.0,-0.99983,0.0,0.02609]
[1778922528140,50.66,78360.85,0.0,-0.99983,0.0,0.02611]
[1778922529006,50.66,78360.85,0.0,-0.99983,0.0,0.02611]
[1778922529058,50.66,78360.85,0.0,-0.99983,0.0,0.02611]
[1778922529572,50.66,78360.85,0.0,-0.99983,0.0,0.02611]
[1778922529651,50.66,78360.85,0.0,-0.99983,0.0,0.02611]
[1778922529809,50.66,78360.85,0.0,-0.99983,0.0,0.02611]
[1778922537202,50.66,78361.19,0.0,-0.99983,0.0,0.02613]
[1778922542237,50.66,78361.37,0.0,-0.99983,0.0,0.02614]
[1778922549364,50.66,78361.35,0.0,-0.99983,0.0,0.02613]
[1778922557386,50.66,78361.35,0.0,-0.99983,0.0,0.02613]
[1778922557560,50.66,78361.35,0.0,-0.99983,0.0,0.02613]
[1778922557564,50.66,78361.35,0.0,-0.99983,0.0,0.02613]
[1778922557981,50.66,78361.35,0.0,-0.99983,0.0,0.02613]
[1778922558058,50.66,78361.35,0.0,-0.99983,0.0,0.02613]
[1778922564361,50.66,78361.52,0.0,-0.99983,0.0,0.02614]
[1778922564559,50.66,78361.52,0.0,-0.99983,0.0,0.02614]
[1778922564687,50.66,78361.52,0.0,-0.99983,0.0,0.02614]
[1778922564810,50.66,78361.52,0.0,-0.99983,0.0,0.02614]
[1778922564788,50.66,78361.52,0.0,-0.99983,0.0,0.02614]
[1778922566405,50.66,78362.89,0.0,-0.99983,0.0,0.02621]
[1778922573454,50.66,78362.26,0.0,-0.99983,0.0,0.02604]
[1778922583525,50.66,78361.86,0.0,-0.99983,0.0,0.02603]
[1778922595609,50.66,78361.58,0.0,-0.99983,0.0,0.02601]
[1778922599423,50.66,78362.4,0.0,-0.99983,0.0,0.02605]
[1778922599563,50.66,78362.4,0.0,-0.99983,0.0,0.02605]
[1778922599637,50.66,78362.34,0.0,-0.99983,0.0,0.02605]
[1778922599950,50.66,78362.34,0.0,-0.99983,0.0,0.02605]
[1778922600060,50.66,78362.34,0.0,-0.99983,0.0,0.02605]
[1778922608701,50.66,78361.88,0.0,-0.99983,0.0,0.02603]
[1778922613735,50.66,78361.92,0.0,-0.99983,0.0,0.02603]
[1778922614893,50.66,78361.92,0.0,-0.99983,0.0,0.02603]
[1778922615059,50.66,78361.92,0.0,-0.99983,0.0,0.02603]
[1778922621142,50.66,78361.92,0.0,-0.99983,0.0,0.02603]
[1778922621307,50.66,78361.92,0.0,-0.99983,0.0,0.02603]
[1778922621368,50.66,78361.92,0.0,-0.99983,0.0,0.02603]
[1778922624341,50.66,78361.63,0.0,-0.99983,0.0,0.02601]
[1778922624562,50.66,78361.63,0.0,-0.99983,0.0,0.02601]
[1778922630856,50.66,78361.72,0.0,-0.99983,0.0,0.02602]
[1778922633877,50.66,78358.02,0.0,-0.99983,0.0,0.02572]
[1778922634884,50.66,78352.61,0.0,-0.99983,0.0,0.02547]
[1778922634933,50.66,78352.61,0.0,-0.99983,0.0,0.02547]
[1778922635058,50.66,78352.61,0.0,-0.99983,0.0,0.02547]
[1778922635434,50.66,78352.61,0.0,-0.99983,0.0,0.02547]
[1778922635565,50.66,78352.61,0.0,-0.99983,0.0,0.02547]
[1778922635891,50.66,78350.75,0.0,-0.99983,0.0,0.02539]
[1778922641933,50.66,78349.85,0.0,-0.99983,0.0,0.02534]
[1778922644954,50.66,78348.55,0.0,-0.99984,0.0,0.02529]
[1778922645961,50.66,78346.46,0.0,-0.99984,0.0,0.02519]
[1778922646968,50.66,78345.17,0.0,-0.99984,0.0,0.02513]
[1778922648083,50.66,78345.17,0.0,-0.99984,0.0,0.02513]
[1778922648308,50.66,78345.17,0.0,-0.99984,0.0,0.02513]
[1778922648403,50.66,78342.37,0.0,-0.99984,0.0,0.02501]
[1778922648983,50.66,78340.48,0.0,-0.99984,0.0,0.02492]
[1778922650497,50.66,78340.48,0.0,-0.99984,0.0,0.02492]
[1778922650559,50.66,78340.48,0.0,-0.99984,0.0,0.02492]
[1778922650590,50.66,78342.77,0.0,-0.99984,0.0,0.02503]
[1778922653283,50.66,78342.29,0.0,-0.99984,0.0,0.025]
[1778922653309,50.66,78342.29,0.0,-0.99984,0.0,0.025]
[1778922657225,50.66,78340.94,0.0,-0.99984,0.0,0.02494]
[1778922657308,50.66,78340.94,0.0,-0.99984,0.0,0.02494]
[1778922657392,50.66,78340.49,0.0,-0.99984,0.0,0.02492]
[1778922663082,50.66,78338.17,0.0,-0.99984,0.0,0.02482]
[1778922664147,50.66,78338.17,0.0,-0.99984,0.0,0.02482]
[1778922664310,50.66,78338.17,0.0,-0.99984,0.0,0.02482]
[1778922666103,50.66,78339.81,0.0,-0.99984,0.0,0.02489]
[1778922669160,50.66,78340.53,0.0,-0.99984,0.0,0.02493]
[1778922669310,50.66,78340.53,0.0,-0.99984,0.0,0.02493]
[1778922669745,50.66,78340.53,0.0,-0.99984,0.0,0.02493]
[1778922669809,50.66,78340.53,0.0,-0.99984,0.0,0.02493]
[1778922669841,50.66,78340.56,0.0,-0.99984,0.0,0.02493]
[1778922675166,50.66,78340.9,0.0,-0.99984,0.0,0.02494]
[1778922677180,50.66,78339.17,0.0,-0.99984,0.0,0.02487]
[1778922681806,50.66,78339.7,0.0,-0.99984,0.0,0.02489]
[1778922681849,50.66,78341.04,0.0,-0.99984,0.0,0.02495]
[1778922682059,50.66,78341.04,0.0,-0.99984,0.0,0.02495]
[1778922682215,50.66,78342.57,0.0,-0.99984,0.0,0.02502]
[1778922687724,50.66,78342.89,0.0,-0.99984,0.0,0.02503]
[1778922687809,50.66,78342.89,0.0,-0.99984,0.0,0.02503]
[1778922688828,50.66,78342.41,0.0,-0.99984,0.0,0.02501]
[1778922688874,50.66,78342.78,0.0,-0.99984,0.0,0.02503]
[1778922689058,50.66,78342.78,0.0,-0.99984,0.0,0.02503]
[1778922689264,50.66,78346.4,0.0,-0.99984,0.0,0.02519]
[1778922690271,50.66,78348.0,0.0,-0.99984,0.0,0.02526]
[1778922695306,50.66,78346.37,0.0,-0.99984,0.0,0.02506]
[1778922696814,50.66,78346.37,0.0,-0.99984,0.0,0.02506]
[1778922697060,50.66,78345.51,0.0,-0.99984,0.0,0.02502]
[1778922698327,50.66,78346.49,0.0,-0.99984,0.0,0.02506]
[1778922699854,50.66,78346.49,0.0,-0.99984,0.0,0.02506]
[1778922699908,50.66,78346.49,0.0,-0.99984,0.0,0.02506]
[1778922700065,50.66,78345.84,0.0,-0.99984,0.0,0.02504]
[1778922700341,50.66,78344.29,0.0,-0.99984,0.0,0.02497]
[1778922701348,50.66,78341.27,0.0,-0.99984,0.0,0.02483]
[1778922702355,50.66,78338.75,0.0,-0.99984,0.0,0.02472]
[1778922709903,50.66,78339.58,0.0,-0.99984,0.0,0.02476]
[1778922710058,50.66,78339.43,0.0,-0.99984,0.0,0.02475]
[1778922710656,50.66,78339.43,0.0,-0.99984,0.0,0.02475]
[1778922710810,50.66,78339.43,0.0,-0.99984,0.0,0.02475]
[1778922710884,50.66,78338.22,0.0,-0.99984,0.0,0.0247]
[1778922712060,50.66,78338.63,0.0,-0.99984,0.0,0.02471]
[1778922712425,50.66,78338.35,0.0,-0.99984,0.0,0.0247]
[1778922714196,50.66,78338.93,0.0,-0.99984,0.0,0.02473]
[1778922714309,50.66,78338.93,0.0,-0.99984,0.0,0.02473]
[1778922719474,50.66,78340.85,0.0,-0.99984,0.0,0.02481]
[1778922721752,50.66,78341.03,0.0,-0.99984,0.0,0.02482]
[1778922721808,50.66,78341.03,0.0,-0.99984,0.0,0.02482]
[1778922728521,50.66,78341.1,0.0,-0.99984,0.0,0.02482]
[1778922728560,50.66,78341.1,0.0,-0.99984,0.0,0.02482]
[1778922728573,50.66,78337.28,0.0,-0.99984,0.0,0.02466]
[1778922730010,50.66,78337.28,0.0,-0.99984,0.0,0.02466]
[1778922730058,50.66,78335.59,0.0,-0.99984,0.0,0.02458]
[1778922730553,50.66,78336.13,0.0,-0.99984,0.0,0.0246]
[1778922734141,50.66,78337.26,0.0,-0.99984,0.0,0.02465]
[1778922734310,50.66,78337.26,0.0,-0.99984,0.0,0.02465]
[1778922740625,50.66,78337.2,0.0,-0.99984,0.0,0.02465]
[1778922741483,50.66,78337.2,0.0,-0.99984,0.0,0.02465]
[1778922741558,50.66,78337.2,0.0,-0.99984,0.0,0.02465]
[1778922742153,50.66,78337.2,0.0,-0.99984,0.0,0.02465]
[1778922742309,50.66,78337.2,0.0,-0.99984,0.0,0.02465]
[1778922747674,50.66,78336.99,0.0,-0.99984,0.0,0.02464]
[1778922748515,50.66,78336.99,0.0,-0.99984,0.0,0.02464]
[1778922748565,50.66,78336.99,0.0,-0.99984,0.0,0.02464]
[1778922753718,50.66,78334.23,0.0,-0.99984,0.0,0.0244]
[1778922757532,50.66,78332.52,0.0,-0.99984,0.0,0.02432]
[1778922757561,50.66,78332.52,0.0,-0.99984,0.0,0.02432]
[1778922759156,50.66,78331.47,0.0,-0.99984,0.0,0.02428]
[1778922759308,50.66,78331.47,0.0,-0.99984,0.0,0.02428]
[1778922759760,50.66,78331.46,0.0,-0.99984,0.0,0.02427]
[1778922762482,50.66,78331.28,0.0,-0.99984,0.0,0.02427]
[1778922762575,50.66,78331.28,0.0,-0.99984,0.0,0.02427]
[1778922762781,50.66,78329.42,0.0,-0.99984,0.0,0.02419]
[1778922765805,50.66,78326.29,0.0,-0.99984,0.0,0.02405]
[1778922766313,50.66,78326.29,0.0,-0.99984,0.0,0.02405]
[1778922766563,50.66,78326.29,0.0,-0.99984,0.0,0.02405]
[1778922766760,50.66,78326.29,0.0,-0.99984,0.0,0.02405]
[1778922766809,50.66,78326.29,0.0,-0.99984,0.0,0.02405]
[1778922766811,50.66,78324.69,0.0,-0.99984,0.0,0.02398]
[1778922771846,50.66,78324.8,0.0,-0.99984,0.0,0.02399]
[1778922781920,50.66,78320.89,0.0,-0.99985,0.0,0.02382]
[1778922782925,50.66,78316.92,0.0,-0.99985,0.0,0.02365]
[1778922783932,50.66,78310.91,0.0,-0.99985,0.0,0.0234]
[1778922784939,50.66,78305.3,0.0,-0.99985,0.0,0.02316]
[1778922785946,50.66,78300.58,0.0,-0.99985,0.0,0.02296]
[1778922786953,50.66,78296.93,0.0,-0.99985,0.0,0.02281]
[1778922789139,50.66,78296.62,0.0,-0.99985,0.0,0.0228]
[1778922789309,50.66,78296.62,0.0,-0.99985,0.0,0.0228]
[1778922789975,50.66,78287.71,0.0,-0.99985,0.0,0.02244]
[1778922790982,50.66,78280.05,0.0,-0.99986,0.0,0.02213]
[1778922791989,50.66,78282.81,0.0,-0.99986,0.0,0.02224]
[1778922792709,50.66,78282.81,0.0,-0.99986,0.0,0.02224]
[1778922793003,50.66,78280.08,0.0,-0.99986,0.0,0.02213]
[1778922794006,50.66,78261.09,0.0,-0.99986,0.0,0.02138]
[1778922795016,50.66,78262.46,0.0,-0.99986,0.0,0.02144]
[1778922796021,50.66,78268.38,0.0,-0.99986,0.0,0.02167]
[1778922796542,50.66,78268.38,0.0,-0.99986,0.0,0.02167]
[1778922799042,50.66,78272.09,0.0,-0.99986,0.0,0.02181]
[1778922800054,50.66,78272.09,0.0,-0.99986,0.0,0.02181]
[1778922800081,50.66,78268.73,0.0,-0.99986,0.0,0.02168]
[1778922801057,50.66,78255.28,0.0,-0.99986,0.0,0.02116]
[1778922802064,50.66,78252.28,0.0,-0.99986,0.0,0.02104]
[1778922803071,50.66,78241.32,0.0,-0.99987,0.0,0.02063]
[1778922803919,50.66,78241.32,0.0,-0.99987,0.0,0.02063]
[1778922804082,50.66,78243.5,0.0,-0.99987,0.0,0.02071]
[1778922805950,50.66,78243.44,0.0,-0.99987,0.0,0.02071]
[1778922806095,50.66,78229.24,0.0,-0.99987,0.0,0.02018]
[1778922807102,50.66,78212.3,0.0,-0.99987,0.0,0.01957]
[1778922808109,50.66,78210.84,0.0,-0.99987,0.0,0.01952]
[1778922809742,50.66,78210.84,0.0,-0.99987,0.0,0.01952]
[1778922813145,50.66,78212.42,0.0,-0.99987,0.0,0.01947]
[1778922814151,50.66,78223.56,0.0,-0.99987,0.0,0.01987]
[1778922815776,50.66,78231.2,0.0,-0.99987,0.0,0.02015]
[1778922816166,50.66,78237.23,0.0,-0.99987,0.0,0.02037]
[1778922817173,50.66,78243.71,0.0,-0.99987,0.0,0.02061]
[1778922818181,50.66,78248.27,0.0,-0.99987,0.0,0.02078]
[1778922819188,50.66,78250.46,0.0,-0.99987,0.0,0.02087]
[1778922820195,50.66,78258.54,0.0,-0.99986,0.0,0.02117]
[1778922821202,50.66,78264.28,0.0,-0.99986,0.0,0.0214]
[1778922824223,50.66,78267.28,0.0,-0.99986,0.0,0.02151]
[1778922825407,50.66,78267.28,0.0,-0.99986,0.0,0.02151]
[1778922825559,50.66,78267.28,0.0,-0.99986,0.0,0.02151]
[1778922826237,50.66,78276.93,0.0,-0.99986,0.0,0.02189]
[1778922827244,50.66,78282.25,0.0,-0.99986,0.0,0.0221]
[1778922828253,50.66,78284.94,0.0,-0.99986,0.0,0.02221]
[1778922830267,50.66,78289.74,0.0,-0.99985,0.0,0.0224]
[1778922831274,50.66,78297.88,0.0,-0.99985,0.0,0.02273]
[1778922832281,50.66,78299.75,0.0,-0.99985,0.0,0.02281]
[1778922833288,50.66,78295.02,0.0,-0.99985,0.0,0.02262]
[1778922834394,50.66,78288.77,0.0,-0.99986,0.0,0.02236]
[1778922835302,50.66,78283.05,0.0,-0.99986,0.0,0.02213]
[1778922836263,50.66,78283.05,0.0,-0.99986,0.0,0.02213]
[1778922836308,50.66,78283.05,0.0,-0.99986,0.0,0.02213]
[1778922836309,50.66,78278.45,0.0,-0.99986,0.0,0.02195]
[1778922838323,50.66,78273.6,0.0,-0.99986,0.0,0.02176]
[1778922840032,50.66,78273.6,0.0,-0.99986,0.0,0.02176]
[1778922840059,50.66,78273.6,0.0,-0.99986,0.0,0.02176]
[1778922840337,50.66,78266.91,0.0,-0.99986,0.0,0.0215]
[1778922841344,50.66,78262.38,0.0,-0.99986,0.0,0.02132]
[1778922842351,50.66,78255.12,0.0,-0.99986,0.0,0.02104]
[1778922843358,50.66,78249.35,0.0,-0.99987,0.0,0.02082]
[1778922844820,50.66,78249.35,0.0,-0.99987,0.0,0.02082]
[1778922845059,50.66,78249.35,0.0,-0.99987,0.0,0.02082]
[1778922845094,50.66,78245.89,0.0,-0.99987,0.0,0.02069]
[1778922845372,50.66,78243.66,0.0,-0.99987,0.0,0.02061]
[1778922849712,50.66,78241.98,0.0,-0.99987,0.0,0.02055]
[1778922849811,50.66,78241.98,0.0,-0.99987,0.0,0.02055]
[1778922849912,50.66,78235.92,0.0,-0.99987,0.0,0.02032]
[1778922850408,50.66,78232.63,0.0,-0.99987,0.0,0.0202]
[1778922851414,50.66,78236.88,0.0,-0.99987,0.0,0.02036]
[1778922852852,50.66,78236.88,0.0,-0.99987,0.0,0.02036]
[1778922853810,50.66,78237.39,0.0,-0.99987,0.0,0.02038]
[1778922854108,50.66,78237.39,0.0,-0.99987,0.0,0.02038]
[1778922854307,50.66,78237.52,0.0,-0.99987,0.0,0.02038]
[1778922854790,50.66,78237.18,0.0,-0.99987,0.0,0.02037]
[1778922860477,50.66,78243.52,0.0,-0.99987,0.0,0.0206]
[1778922861484,50.66,78246.01,0.0,-0.99987,0.0,0.0207]
[1778922862715,50.66,78249.51,0.0,-0.99987,0.0,0.02083]
[1778922863810,50.66,78249.51,0.0,-0.99987,0.0,0.02083]
[1778922867526,50.66,78244.05,0.0,-0.99987,0.0,0.02062]
[1778922869540,50.66,78241.74,0.0,-0.99987,0.0,0.02054]
[1778922870570,50.66,78241.74,0.0,-0.99987,0.0,0.02054]
[1778922870807,50.66,78241.74,0.0,-0.99987,0.0,0.02054]
[1778922870908,50.66,78243.33,0.0,-0.99987,0.0,0.0206]
[1778922871347,50.66,78243.33,0.0,-0.99987,0.0,0.0206]
[1778922871559,50.66,78243.33,0.0,-0.99987,0.0,0.0206]
[1778922871660,50.66,78245.53,0.0,-0.99987,0.0,0.02057]
[1778922875582,50.66,78238.3,0.0,-0.99987,0.0,0.0203]
[1778922876589,50.66,78234.76,0.0,-0.99987,0.0,0.02017]
[1778922878065,50.66,78234.76,0.0,-0.99987,0.0,0.02017]
[1778922878160,50.66,78232.29,0.0,-0.99987,0.0,0.02008]
[1778922878308,50.66,78232.29,0.0,-0.99987,0.0,0.02008]
[1778922878816,50.66,78232.29,0.0,-0.99987,0.0,0.02008]
[1778922879057,50.66,78232.29,0.0,-0.99987,0.0,0.02008]
[1778922879158,50.66,78238.29,0.0,-0.99987,0.0,0.0203]
[1778922884141,50.66,78238.06,0.0,-0.99987,0.0,0.02029]
[1778922884150,50.66,78237.76,0.0,-0.99987,0.0,0.02028]
[1778922884310,50.66,78237.76,0.0,-0.99987,0.0,0.02028]
[1778922885652,50.66,78230.97,0.0,-0.99987,0.0,0.02003]
[1778922886659,50.66,78227.71,0.0,-0.99987,0.0,0.01991]
[1778922888673,50.66,78229.8,0.0,-0.99987,0.0,0.01999]
[1778922889687,50.66,78239.74,0.0,-0.99987,0.0,0.02036]
[1778922890693,50.66,78242.34,0.0,-0.99987,0.0,0.02045]
[1778922891700,50.66,78237.83,0.0,-0.99987,0.0,0.02028]
[1778922892707,50.66,78233.7,0.0,-0.99987,0.0,0.02013]
[1778922894983,50.66,78231.97,0.0,-0.99987,0.0,0.02007]
[1778922895058,50.66,78231.97,0.0,-0.99987,0.0,0.02007]
[1778922900765,50.66,78228.06,0.0,-0.99987,0.0,0.01993]
[1778922901560,50.66,78228.06,0.0,-0.99987,0.0,0.01993]
[1778922901810,50.66,78228.06,0.0,-0.99987,0.0,0.01993]
[1778922901909,50.66,78228.06,0.0,-0.99987,0.0,0.01993]
[1778922902064,50.66,78228.06,0.0,-0.99987,0.0,0.01993]
[1778922902156,50.66,78228.45,0.0,-0.99987,0.0,0.01994]
[1778922904793,50.66,78231.04,0.0,-0.99987,0.0,0.02004]
[1778922905800,50.66,78236.73,0.0,-0.99987,0.0,0.02024]
[1778922906807,50.66,78241.39,0.0,-0.99987,0.0,0.02042]
[1778922907642,50.66,78241.39,0.0,-0.99987,0.0,0.02042]
[1778922907811,50.66,78241.39,0.0,-0.99987,0.0,0.02042]
[1778922908055,50.66,78241.39,0.0,-0.99987,0.0,0.02042]
[1778922908158,50.66,78241.51,0.0,-0.99987,0.0,0.02042]
[1778922908309,50.66,78241.51,0.0,-0.99987,0.0,0.02042]
[1778922908832,50.66,78231.42,0.0,-0.99987,0.0,0.02005]
[1778922909839,50.66,78229.12,0.0,-0.99987,0.0,0.01997]
[1778922910846,50.66,78228.44,0.0,-0.99987,0.0,0.01994]
[1778922911953,50.66,78228.44,0.0,-0.99987,0.0,0.01994]
[1778922912060,50.66,78228.44,0.0,-0.99987,0.0,0.01994]
[1778922912161,50.66,78228.44,0.0,-0.99987,0.0,0.01994]
[1778922912308,50.66,78228.44,0.0,-0.99987,0.0,0.01994]
[1778922917027,50.66,78228.47,0.0,-0.99987,0.0,0.01994]
[1778922917049,50.66,78208.23,0.0,-0.99988,0.0,0.01922]
[1778922917899,50.66,78188.7,0.0,-0.99988,0.0,0.01854]
[1778922918906,50.66,78193.08,0.0,-0.99988,0.0,0.01869]
[1778922919913,50.66,78190.09,0.0,-0.99988,0.0,0.01859]
[1778922920746,50.66,78190.09,0.0,-0.99988,0.0,0.01859]
[1778922920920,50.66,78185.9,0.0,-0.99988,0.0,0.01845]
[1778922923089,50.66,78184.83,0.0,-0.99988,0.0,0.01841]
[1778922923190,50.66,78189.4,0.0,-0.99988,0.0,0.01857]
[1778922924948,50.66,78192.08,0.0,-0.99988,0.0,0.01866]
[1778922925955,50.66,78188.91,0.0,-0.99988,0.0,0.01855]
[1778922927096,50.66,78188.91,0.0,-0.99988,0.0,0.01855]
[1778922927145,50.66,78186.83,0.0,-0.99988,0.0,0.01848]
[1778922931998,50.66,78193.4,0.0,-0.99988,0.0,0.0186]
[1778922933005,50.66,78197.31,0.0,-0.99988,0.0,0.01874]
[1778922934012,50.66,78203.53,0.0,-0.99988,0.0,0.01895]
[1778922936029,50.66,78205.45,0.0,-0.99988,0.0,0.01902]
[1778922939048,50.66,78208.91,0.0,-0.99988,0.0,0.01914]
[1778922940055,50.66,78215.35,0.0,-0.99988,0.0,0.01937]
[1778922941049,50.66,78215.35,0.0,-0.99988,0.0,0.01937]
[1778922941059,50.66,78215.35,0.0,-0.99988,0.0,0.01937]
[1778922941062,50.66,78214.35,0.0,-0.99988,0.0,0.01933]
[1778922942069,50.66,78216.27,0.0,-0.99988,0.0,0.0194]
[1778922942917,50.66,78216.27,0.0,-0.99988,0.0,0.0194]
[1778922943059,50.66,78216.27,0.0,-0.99988,0.0,0.0194]
[1778922947004,50.66,78217.46,0.0,-0.99988,0.0,0.01944]
[1778922947057,50.66,78217.46,0.0,-0.99988,0.0,0.01944]
[1778922947077,50.66,78217.46,0.0,-0.99988,0.0,0.01944]
[1778922947477,50.66,78217.46,0.0,-0.99988,0.0,0.01944]
[1778922947561,50.66,78217.46,0.0,-0.99988,0.0,0.01944]
[1778922949118,50.66,78213.4,0.0,-0.99988,0.0,0.0193]
[1778922953614,50.66,78213.51,0.0,-0.99988,0.0,0.0193]
[1778922953809,50.66,78213.51,0.0,-0.99988,0.0,0.0193]
[1778922953863,50.66,78213.51,0.0,-0.99988,0.0,0.0193]
[1778922954062,50.66,78213.51,0.0,-0.99988,0.0,0.0193]
[1778922954153,50.66,78213.72,0.0,-0.99988,0.0,0.01931]
[1778922959188,50.66,78213.14,0.0,-0.99988,0.0,0.01929]
[1778922963640,50.66,78212.67,0.0,-0.99988,0.0,0.01927]
[1778922963817,50.66,78212.67,0.0,-0.99988,0.0,0.01927]
[1778922964016,50.66,78212.67,0.0,-0.99988,0.0,0.01927]
[1778922964059,50.66,78212.67,0.0,-0.99988,0.0,0.01927]
[1778922964223,50.66,78213.2,0.0,-0.99988,0.0,0.01929]
[1778922969258,50.66,78212.86,0.0,-0.99988,0.0,0.01928]
[1778922974915,50.66,78212.98,0.0,-0.99988,0.0,0.01928]
[1778922974956,50.66,78213.39,0.0,-0.99988,0.0,0.0193]
[1778922975352,50.66,78213.39,0.0,-0.99988,0.0,0.0193]
[1778922976369,50.66,78213.68,0.0,-0.99988,0.0,0.01931]
[1778922982349,50.66,78214.4,0.0,-0.99988,0.0,0.01933]
[1778922984691,50.66,78214.38,0.0,-0.99988,0.0,0.01933]
[1778922984810,50.66,78214.38,0.0,-0.99988,0.0,0.01933]
[1778922985130,50.66,78214.38,0.0,-0.99988,0.0,0.01933]
[1778922985231,50.66,78214.45,0.0,-0.99988,0.0,0.01934]
[1778922985309,50.66,78214.45,0.0,-0.99988,0.0,0.01934]
[1778922989398,50.66,78216.43,0.0,-0.99988,0.0,0.01941]
[1778922991412,50.66,78216.49,0.0,-0.99988,0.0,0.0193]
[1778922996447,50.66,78216.64,0.0,-0.99988,0.0,0.01931]
[1778922997965,50.66,78216.64,0.0,-0.99988,0.0,0.01931]
[1778922998059,50.66,78216.64,0.0,-0.99988,0.0,0.01931]
[1778922998066,50.66,78216.67,0.0,-0.99988,0.0,0.01931]
[1778922998447,50.66,78216.67,0.0,-0.99988,0.0,0.01931]
[1778922998559,50.66,78216.67,0.0,-0.99988,0.0,0.01931]
[1778922999468,50.66,78212.11,0.0,-0.99988,0.0,0.01915]
[1778923000475,50.66,78205.13,0.0,-0.99988,0.0,0.01891]
[1778923001482,50.66,78201.12,0.0,-0.99988,0.0,0.01877]
[1778923003712,50.66,78202.37,0.0,-0.99988,0.0,0.01881]
[1778923003807,50.66,78202.37,0.0,-0.99988,0.0,0.01881]
[1778923004201,50.66,78202.37,0.0,-0.99988,0.0,0.01881]
[1778923004311,50.66,78202.37,0.0,-0.99988,0.0,0.01881]
[1778923004302,50.66,78201.33,0.0,-0.99988,0.0,0.01878]
[1778923005510,50.66,78203.55,0.0,-0.99988,0.0,0.01885]
[1778923007524,50.66,78205.89,0.0,-0.99988,0.0,0.01893]
[1778923009704,50.66,78205.18,0.0,-0.99988,0.0,0.01891]
[1778923009809,50.66,78205.18,0.0,-0.99988,0.0,0.01891]
[1778923009961,50.66,78205.18,0.0,-0.99988,0.0,0.01891]
[1778923010059,50.66,78205.18,0.0,-0.99988,0.0,0.01891]
[1778923010159,50.66,78205.25,0.0,-0.99988,0.0,0.01891]
[1778923012560,50.66,78207.77,0.0,-0.99988,0.0,0.019]
[1778923014573,50.66,78210.44,0.0,-0.99988,0.0,0.01909]
[1778923015820,50.66,78210.44,0.0,-0.99988,0.0,0.01909]
[1778923016064,50.66,78210.44,0.0,-0.99988,0.0,0.01909]
[1778923016109,50.66,78208.72,0.0,-0.99988,0.0,0.01903]
[1778923016409,50.66,78208.72,0.0,-0.99988,0.0,0.01903]
[1778923016561,50.66,78208.72,0.0,-0.99988,0.0,0.01903]
[1778923021106,50.66,78206.96,0.0,-0.99988,0.0,0.01897]
[1778923021622,50.66,78191.5,0.0,-0.99988,0.0,0.01844]
[1778923022629,50.66,78189.19,0.0,-0.99988,0.0,0.01836]
[1778923023636,50.66,78192.5,0.0,-0.99988,0.0,0.01847]
[1778923024794,50.66,78192.5,0.0,-0.99988,0.0,0.01847]
[1778923029678,50.66,78194.81,0.0,-0.99988,0.0,0.01855]
[1778923032256,50.66,78195.8,0.0,-0.99988,0.0,0.01859]
[1778923032309,50.66,78195.8,0.0,-0.99988,0.0,0.01859]
[1778923032270,50.66,78194.11,0.0,-0.99988,0.0,0.01853]
[1778923037734,50.66,78192.32,0.0,-0.99988,0.0,0.01847]
[1778923039748,50.66,78190.55,0.0,-0.99988,0.0,0.01841]
[1778923041564,50.66,78189.24,0.0,-0.99988,0.0,0.01836]
[1778923041809,50.66,78189.24,0.0,-0.99988,0.0,0.01836]
[1778923042238,50.66,78189.24,0.0,-0.99988,0.0,0.01836]
[1778923042308,50.66,78189.24,0.0,-0.99988,0.0,0.01836]
[1778923042249,50.66,78189.1,0.0,-0.99988,0.0,0.01836]
[1778923042769,50.66,78187.34,0.0,-0.99988,0.0,0.0183]
[1778923043776,50.66,78182.73,0.0,-0.99988,0.0,0.01815]
[1778923044783,50.66,78192.7,0.0,-0.99988,0.0,0.01848]
[1778923047197,50.66,78193.25,0.0,-0.99988,0.0,0.0185]
[1778923047308,50.66,78193.25,0.0,-0.99988,0.0,0.0185]
[1778923047276,50.66,78188.9,0.0,-0.99988,0.0,0.01835]
[1778923048194,50.66,78188.9,0.0,-0.99988,0.0,0.01835]
[1778923048309,50.66,78188.9,0.0,-0.99988,0.0,0.01835]
[1778923048295,50.66,78187.48,0.0,-0.99988,0.0,0.0183]
[1778923048816,50.66,78185.78,0.0,-0.99988,0.0,0.01825]
[1778923050811,50.66,78185.98,0.0,-0.99988,0.0,0.01825]
[1778923050830,50.66,78185.95,0.0,-0.99988,0.0,0.01825]
[1778923051837,50.66,78186.05,0.0,-0.99988,0.0,0.01816]
[1778923054858,50.66,78192.87,0.0,-0.99988,0.0,0.01839]
[1778923056872,50.66,78193.01,0.0,-0.99988,0.0,0.01839]
[1778923057394,50.66,78193.01,0.0,-0.99988,0.0,0.01839]
[1778923057561,50.66,78193.01,0.0,-0.99988,0.0,0.01839]
[1778923057898,50.66,78193.01,0.0,-0.99988,0.0,0.01839]
[1778923058057,50.66,78193.01,0.0,-0.99988,0.0,0.01839]
[1778923058073,50.66,78192.85,0.0,-0.99988,0.0,0.01839]
[1778923060901,50.66,78181.57,0.0,-0.99988,0.0,0.01801]
[1778923061907,50.66,78173.24,0.0,-0.99989,0.0,0.01774]
[1778923062914,50.66,78172.37,0.0,-0.99989,0.0,0.01771]
[1778923063535,50.66,78172.37,0.0,-0.99989,0.0,0.01771]
[1778923063559,50.66,78172.37,0.0,-0.99989,0.0,0.01771]
[1778923064109,50.66,78172.37,0.0,-0.99989,0.0,0.01771]
[1778923064309,50.66,78172.37,0.0,-0.99989,0.0,0.01771]
[1778923064169,50.66,78172.04,0.0,-0.99989,0.0,0.0177]
[1778923065935,50.66,78169.8,0.0,-0.99989,0.0,0.01762]
[1778923068960,50.66,78168.06,0.0,-0.99989,0.0,0.01757]
[1778923069571,50.66,78168.06,0.0,-0.99989,0.0,0.01757]
[1778923069809,50.66,78168.06,0.0,-0.99989,0.0,0.01757]
[1778923069967,50.66,78167.96,0.0,-0.99989,0.0,0.01756]
[1778923071411,50.66,78167.99,0.0,-0.99989,0.0,0.01757]
[1778923071559,50.66,78167.99,0.0,-0.99989,0.0,0.01757]
[1778923073207,50.66,78167.87,0.0,-0.99989,0.0,0.01756]
[1778923073241,50.66,78165.89,0.0,-0.99989,0.0,0.0175]
[1778923074005,50.66,78136.81,0.0,-0.99989,0.0,0.01658]
[1778923075006,50.66,78111.86,0.0,-0.9999,0.0,0.01583]
[1778923076015,50.66,78099.4,0.0,-0.9999,0.0,0.01547]
[1778923077129,50.66,78099.4,0.0,-0.9999,0.0,0.01547]
[1778923077155,50.66,78096.33,0.0,-0.9999,0.0,0.01538]
[1778923077683,50.66,78096.33,0.0,-0.9999,0.0,0.01538]
[1778923078027,50.66,78088.08,0.0,-0.9999,0.0,0.01515]
[1778923079034,50.66,78081.47,0.0,-0.99991,0.0,0.01496]
[1778923080041,50.66,78070.4,0.0,-0.99991,0.0,0.01466]
[1778923081257,50.66,78070.4,0.0,-0.99991,0.0,0.01466]
[1778923081343,50.66,78035.26,0.0,-0.99991,0.0,0.01372]
[1778923081576,50.66,78035.26,0.0,-0.99991,0.0,0.01372]
[1778923082067,50.66,77993.86,0.0,-0.99992,0.0,0.01269]
[1778923083073,50.66,77984.32,0.0,-0.99992,0.0,0.01246]
[1778923084080,50.66,77984.07,0.0,-0.99992,0.0,0.01246]
[1778923085254,50.66,77984.07,0.0,-0.99992,0.0,0.01246]
[1778923085337,50.66,77966.91,0.0,-0.99992,0.0,0.01206]
[1778923086095,50.66,77960.77,0.0,-0.99993,0.0,0.01192]
[1778923087056,50.66,77960.77,0.0,-0.99993,0.0,0.01192]
[1778923087109,50.66,77957.88,0.0,-0.99993,0.0,0.01185]
[1778923088115,50.66,77948.91,0.0,-0.99993,0.0,0.01165]
[1778923089123,50.66,77929.47,0.0,-0.99993,0.0,0.01123]
[1778923090137,50.66,77920.59,0.0,-0.99993,0.0,0.01104]
[1778923091066,50.66,77920.59,0.0,-0.99993,0.0,0.01104]
[1778923091362,50.66,77920.59,0.0,-0.99993,0.0,0.01104]
[1778923091393,50.66,77914.36,0.0,-0.99993,0.0,0.01091]
[1778923092150,50.66,77906.12,0.0,-0.99993,0.0,0.01074]
[1778923094166,50.66,77930.09,0.0,-0.99993,0.0,0.01124]
[1778923095114,50.66,77930.09,0.0,-0.99993,0.0,0.01124]
[1778923095173,50.66,77944.53,0.0,-0.99993,0.0,0.01156]
[1778923096305,50.66,77944.53,0.0,-0.99993,0.0,0.01156]
[1778923096381,50.66,77942.28,0.0,-0.99993,0.0,0.01151]
[1778923098196,50.66,77930.97,0.0,-0.99993,0.0,0.01126]
[1778923099215,50.66,77944.7,0.0,-0.99993,0.0,0.01156]
[1778923100310,50.66,77944.7,0.0,-0.99993,0.0,0.01156]
[1778923100345,50.66,77948.75,0.0,-0.99993,0.0,0.01165]
[1778923100668,50.66,77948.75,0.0,-0.99993,0.0,0.01165]
[1778923100882,50.66,77948.75,0.0,-0.99993,0.0,0.01165]
[1778923101226,50.66,77974.54,0.0,-0.99992,0.0,0.01224]
[1778923102239,50.66,77969.65,0.0,-0.99992,0.0,0.01212]
[1778923104253,50.66,77990.66,0.0,-0.99992,0.0,0.01261]
[1778923104712,50.66,77990.66,0.0,-0.99992,0.0,0.01261]
[1778923105199,50.66,77990.66,0.0,-0.99992,0.0,0.01261]
[1778923105262,50.66,78001.54,0.0,-0.99992,0.0,0.01288]
[1778923106268,50.66,78001.66,0.0,-0.99992,0.0,0.01288]
[1778923107275,50.66,77991.52,0.0,-0.99992,0.0,0.01264]
[1778923108282,50.66,77994.07,0.0,-0.99992,0.0,0.0127]
[1778923109146,50.66,77994.07,0.0,-0.99992,0.0,0.0127]
[1778923109289,50.66,78018.13,0.0,-0.99992,0.0,0.01329]
[1778923110298,50.66,78027.04,0.0,-0.99991,0.0,0.01351]
[1778923111304,50.66,78031.19,0.0,-0.99991,0.0,0.01354]
[1778923111766,50.66,78031.19,0.0,-0.99991,0.0,0.01354]
[1778923112311,50.66,78021.2,0.0,-0.99992,0.0,0.01329]
[1778923113356,50.66,77996.13,0.0,-0.99992,0.0,0.01267]
[1778923114335,50.66,77976.66,0.0,-0.99992,0.0,0.01222]
[1778923115339,50.66,77968.7,0.0,-0.99992,0.0,0.01203]
[1778923115775,50.66,77968.7,0.0,-0.99992,0.0,0.01203]
[1778923116346,50.66,77975.45,0.0,-0.99992,0.0,0.01219]
[1778923117353,50.66,77979.11,0.0,-0.99992,0.0,0.01227]
[1778923117827,50.66,77979.11,0.0,-0.99992,0.0,0.01227]
[1778923118360,50.66,77986.24,0.0,-0.99992,0.0,0.01244]
[1778923119367,50.66,78000.41,0.0,-0.99992,0.0,0.01278]
[1778923119820,50.66,78000.41,0.0,-0.99992,0.0,0.01278]
[1778923120374,50.66,78013.0,0.0,-0.99992,0.0,0.01308]
[1778923121382,50.66,78017.41,0.0,-0.99992,0.0,0.01319]
[1778923123399,50.66,78027.19,0.0,-0.99992,0.0,0.01344]
[1778923123546,50.66,78027.19,0.0,-0.99992,0.0,0.01344]
[1778923123818,50.66,78027.19,0.0,-0.99992,0.0,0.01344]
[1778923124404,50.66,78044.63,0.0,-0.99991,0.0,0.01389]
[1778923125159,50.66,78044.63,0.0,-0.99991,0.0,0.01389]
[1778923125430,50.66,78029.07,0.0,-0.99992,0.0,0.01349]
[1778923126425,50.66,78008.85,0.0,-0.99992,0.0,0.01298]
[1778923127432,50.66,78001.93,0.0,-0.99992,0.0,0.01281]
[1778923129156,50.66,78008.51,0.0,-0.99992,0.0,0.01297]
[1778923129452,50.66,78003.26,0.0,-0.99992,0.0,0.01285]
[1778923129726,50.66,78003.26,0.0,-0.99992,0.0,0.01285]
[1778923130455,50.66,77984.35,0.0,-0.99992,0.0,0.01239]
[1778923131464,50.66,77976.23,0.0,-0.99992,0.0,0.01221]
[1778923132469,50.66,77965.67,0.0,-0.99993,0.0,0.01196]
[1778923133320,50.66,77965.67,0.0,-0.99993,0.0,0.01196]
[1778923133476,50.66,77969.17,0.0,-0.99992,0.0,0.01204]
[1778923134483,50.66,77974.06,0.0,-0.99992,0.0,0.01216]
[1778923135318,50.66,77974.06,0.0,-0.99992,0.0,0.01216]
[1778923135493,50.66,77978.75,0.0,-0.99992,0.0,0.01226]
[1778923138515,50.66,77982.51,0.0,-0.99992,0.0,0.01235]
[1778923139753,50.66,77982.51,0.0,-0.99992,0.0,0.01235]
[1778923139804,50.66,77987.59,0.0,-0.99992,0.0,0.01247]
[1778923140529,50.66,77998.02,0.0,-0.99992,0.0,0.01272]
[1778923141536,50.66,77987.4,0.0,-0.99992,0.0,0.01247]
[1778923142543,50.66,77986.91,0.0,-0.99992,0.0,0.01246]
[1778923143768,50.66,77986.91,0.0,-0.99992,0.0,0.01246]
[1778923143861,50.66,77988.17,0.0,-0.99992,0.0,0.01248]
[1778923146571,50.66,77982.68,0.0,-0.99992,0.0,0.01236]
[1778923148585,50.66,77977.79,0.0,-0.99992,0.0,0.01224]
[1778923149592,50.66,77984.28,0.0,-0.99992,0.0,0.01239]
[1778923150599,50.66,77974.73,0.0,-0.99992,0.0,0.01217]
[1778923151606,50.66,77947.16,0.0,-0.99993,0.0,0.01155]
[1778923153431,50.66,77947.16,0.0,-0.99993,0.0,0.01155]
[1778923153512,50.66,77944.86,0.0,-0.99993,0.0,0.0115]
[1778923154633,50.66,77921.29,0.0,-0.99993,0.0,0.01099]
[1778923157443,50.66,77919.89,0.0,-0.99993,0.0,0.01096]
[1778923157469,50.66,77937.16,0.0,-0.99993,0.0,0.01133]
[1778923157656,50.66,77946.47,0.0,-0.99993,0.0,0.01153]
[1778923159015,50.66,77946.47,0.0,-0.99993,0.0,0.01153]
[1778923159099,50.66,77963.7,0.0,-0.99993,0.0,0.01192]
[1778923159578,50.66,77963.7,0.0,-0.99993,0.0,0.01192]
[1778923159669,50.66,77984.67,0.0,-0.99992,0.0,0.0124]
[1778923160676,50.66,77994.4,0.0,-0.99992,0.0,0.01263]
[1778923161576,50.66,77994.4,0.0,-0.99992,0.0,0.01263]
[1778923161659,50.66,77994.4,0.0,-0.99992,0.0,0.01263]
[1778923161683,50.66,77992.17,0.0,-0.99992,0.0,0.01258]
[1778923162690,50.66,77997.85,0.0,-0.99992,0.0,0.01272]
[1778923165566,50.66,77997.35,0.0,-0.99992,0.0,0.0127]
[1778923165712,50.66,77996.38,0.0,-0.99992,0.0,0.01268]
[1778923166718,50.66,77994.14,0.0,-0.99992,0.0,0.01263]
[1778923167576,50.66,77994.14,0.0,-0.99992,0.0,0.01263]
[1778923167725,50.66,77985.17,0.0,-0.99992,0.0,0.01241]
[1778923168733,50.66,77987.3,0.0,-0.99992,0.0,0.01246]
[1778923169739,50.66,77990.34,0.0,-0.99992,0.0,0.01254]
[1778923170746,50.66,77988.21,0.0,-0.99992,0.0,0.01249]
[1778923171753,50.66,77983.37,0.0,-0.99992,0.0,0.0123]
[1778923172760,50.66,77986.31,0.0,-0.99992,0.0,0.01237]
[1778923173767,50.66,77989.85,0.0,-0.99992,0.0,0.01245]
[1778923175785,50.66,77986.17,0.0,-0.99992,0.0,0.01237]
[1778923177567,50.66,77986.54,0.0,-0.99992,0.0,0.01238]
[1778923177799,50.66,77988.61,0.0,-0.99992,0.0,0.01242]
[1778923179076,50.66,77988.61,0.0,-0.99992,0.0,0.01242]
[1778923179090,50.66,77999.62,0.0,-0.99992,0.0,0.01269]
[1778923179813,50.66,78001.36,0.0,-0.99992,0.0,0.01273]
[1778923180822,50.66,77995.48,0.0,-0.99992,0.0,0.01259]
[1778923181574,50.66,77995.48,0.0,-0.99992,0.0,0.01259]
[1778923181828,50.66,77990.95,0.0,-0.99992,0.0,0.01248]
[1778923182835,50.66,77993.62,0.0,-0.99992,0.0,0.01254]
[1778923183842,50.66,77996.32,0.0,-0.99992,0.0,0.01261]
[1778923185566,50.66,77999.75,0.0,-0.99992,0.0,0.01269]
[1778923185857,50.66,78001.49,0.0,-0.99992,0.0,0.01273]
[1778923190844,50.66,78003.05,0.0,-0.99992,0.0,0.01277]
[1778923190892,50.66,78000.33,0.0,-0.99992,0.0,0.0127]
[1778923193913,50.66,77993.01,0.0,-0.99992,0.0,0.01253]
[1778923194800,50.66,77993.01,0.0,-0.99992,0.0,0.01253]
[1778923194920,50.66,77987.83,0.0,-0.99992,0.0,0.01241]
[1778923195927,50.66,77984.65,0.0,-0.99992,0.0,0.01233]
[1778923196890,50.66,77984.65,0.0,-0.99992,0.0,0.01233]
[1778923196961,50.66,77975.47,0.0,-0.99992,0.0,0.01212]
[1778923197942,50.66,77945.81,0.0,-0.99993,0.0,0.01145]
[1778923198949,50.66,77952.6,0.0,-0.99993,0.0,0.0116]
[1778923200748,50.66,77954.91,0.0,-0.99993,0.0,0.01165]
[1778923200966,50.66,77954.74,0.0,-0.99993,0.0,0.01165]
[1778923201974,50.66,77957.58,0.0,-0.99993,0.0,0.01171]
[1778923202980,50.66,77953.95,0.0,-0.99993,0.0,0.01163]
[1778923203987,50.66,77957.37,0.0,-0.99993,0.0,0.01171]
[1778923206001,50.66,77943.1,0.0,-0.99993,0.0,0.0114]
[1778923207008,50.66,77939.81,0.0,-0.99993,0.0,0.01132]
[1778923209026,50.66,77930.18,0.0,-0.99993,0.0,0.01112]
[1778923210033,50.66,77934.23,0.0,-0.99993,0.0,0.0112]
[1778923211040,50.66,77931.37,0.0,-0.99993,0.0,0.01114]
[1778923212053,50.66,77928.91,0.0,-0.99993,0.0,0.01109]
[1778923214067,50.66,77934.6,0.0,-0.99993,0.0,0.01121]
[1778923215074,50.66,77942.04,0.0,-0.99993,0.0,0.01137]
[1778923216081,50.66,77959.2,0.0,-0.99993,0.0,0.01175]
[1778923217088,50.66,77958.18,0.0,-0.99993,0.0,0.01173]
[1778923218095,50.66,77955.83,0.0,-0.99993,0.0,0.01167]
[1778923219102,50.66,77953.87,0.0,-0.99993,0.0,0.01163]
[1778923223137,50.66,77951.8,0.0,-0.99993,0.0,0.01159]
[1778923224138,50.66,77956.78,0.0,-0.99993,0.0,0.0117]
[1778923225145,50.66,77965.88,0.0,-0.99993,0.0,0.0119]
[1778923226152,50.66,77973.41,0.0,-0.99992,0.0,0.01207]
[1778923226817,50.66,77973.41,0.0,-0.99992,0.0,0.01207]
[1778923227159,50.66,77982.12,0.0,-0.99992,0.0,0.01227]
[1778923228166,50.66,77986.94,0.0,-0.99992,0.0,0.01239]
[1778923228817,50.66,77986.94,0.0,-0.99992,0.0,0.01239]
[1778923229173,50.66,77994.94,0.0,-0.99992,0.0,0.01257]
[1778923230180,50.66,77994.28,0.0,-0.99992,0.0,0.01256]
[1778923231187,50.66,77984.08,0.0,-0.99992,0.0,0.01225]
[1778923232195,50.66,77981.71,0.0,-0.99992,0.0,0.01219]
[1778923232811,50.66,77981.71,0.0,-0.99992,0.0,0.01219]
[1778923236807,50.66,77981.84,0.0,-0.99992,0.0,0.0122]
[1778923238237,50.66,77987.81,0.0,-0.99992,0.0,0.01234]
[1778923239244,50.66,77984.78,0.0,-0.99992,0.0,0.01227]
[1778923241262,50.66,77981.43,0.0,-0.99992,0.0,0.01219]
[1778923242269,50.66,77984.5,0.0,-0.99992,0.0,0.01226]
[1778923242814,50.66,77984.5,0.0,-0.99992,0.0,0.01226]
[1778923243276,50.66,77987.96,0.0,-0.99992,0.0,0.01234]
[1778923244283,50.66,77989.94,0.0,-0.99992,0.0,0.01239]
[1778923246813,50.66,77990.6,0.0,-0.99992,0.0,0.0124]
[1778923247304,50.66,77988.73,0.0,-0.99992,0.0,0.01236]
[1778923250821,50.66,77989.25,0.0,-0.99992,0.0,0.01237]
[1778923251332,50.66,77983.95,0.0,-0.99992,0.0,0.01225]
[1778923253351,50.66,77988.19,0.0,-0.99992,0.0,0.01234]
[1778923254358,50.66,77998.22,0.0,-0.99992,0.0,0.01258]
[1778923255365,50.66,78004.96,0.0,-0.99992,0.0,0.01274]
[1778923256372,50.66,78010.66,0.0,-0.99992,0.0,0.01288]
[1778923256818,50.66,78010.66,0.0,-0.99992,0.0,0.01288]
[1778923257379,50.66,78006.68,0.0,-0.99992,0.0,0.01278]
[1778923258386,50.66,78003.64,0.0,-0.99992,0.0,0.01271]
[1778923259393,50.66,78005.82,0.0,-0.99992,0.0,0.01276]
[1778923260400,50.66,78010.2,0.0,-0.99992,0.0,0.01287]
[1778923261407,50.66,78007.11,0.0,-0.99992,0.0,0.01279]
[1778923262417,50.66,78019.28,0.0,-0.99992,0.0,0.01309]
[1778923262833,50.66,78019.28,0.0,-0.99992,0.0,0.01309]
[1778923263424,50.66,78030.85,0.0,-0.99992,0.0,0.01338]
[1778923264431,50.66,78036.99,0.0,-0.99991,0.0,0.01354]
[1778923265438,50.66,78039.74,0.0,-0.99991,0.0,0.01361]
[1778923267452,50.66,78041.39,0.0,-0.99991,0.0,0.01365]
[1778923269466,50.66,78039.63,0.0,-0.99991,0.0,0.0136]
[1778923270473,50.66,78010.5,0.0,-0.99992,0.0,0.01288]
[1778923270841,50.66,78010.5,0.0,-0.99992,0.0,0.01288]
[1778923271484,50.66,77994.29,0.0,-0.99992,0.0,0.01249]
[1778923272487,50.66,77990.4,0.0,-0.99992,0.0,0.0124]
[1778923274859,50.66,77990.34,0.0,-0.99992,0.0,0.0124]
[1778923275508,50.66,77988.5,0.0,-0.99992,0.0,0.01235]
[1778923277068,50.66,77988.65,0.0,-0.99992,0.0,0.01236]
[1778923277522,50.66,77990.74,0.0,-0.99992,0.0,0.0124]
[1778923280543,50.66,77992.86,0.0,-0.99992,0.0,0.01245]
[1778923281553,50.66,77999.44,0.0,-0.99992,0.0,0.01261]
[1778923282560,50.66,78012.45,0.0,-0.99992,0.0,0.01292]
[1778923283567,50.66,78010.01,0.0,-0.99992,0.0,0.01287]
[1778923285581,50.66,78003.98,0.0,-0.99992,0.0,0.01272]
[1778923286589,50.66,77999.07,0.0,-0.99992,0.0,0.0126]
[1778923288602,50.66,77996.3,0.0,-0.99992,0.0,0.01254]
[1778923290616,50.66,77994.58,0.0,-0.99992,0.0,0.0125]
[1778923291624,50.66,77995.92,0.0,-0.99992,0.0,0.01246]
[1778923293637,50.66,77999.62,0.0,-0.99992,0.0,0.01254]
[1778923294644,50.66,78006.09,0.0,-0.99992,0.0,0.0127]
[1778923296658,50.66,78005.73,0.0,-0.99992,0.0,0.01269]
[1778923297665,50.66,78003.85,0.0,-0.99992,0.0,0.01264]
[1778923298672,50.66,78007.6,0.0,-0.99992,0.0,0.01273]
[1778923301693,50.66,78010.3,0.0,-0.99992,0.0,0.0128]
[1778923306728,50.66,78009.59,0.0,-0.99992,0.0,0.01278]
[1778923309749,50.66,78007.07,0.0,-0.99992,0.0,0.01272]
[1778923312531,50.66,78007.05,0.0,-0.99992,0.0,0.01272]
[1778923312628,50.66,78008.12,0.0,-0.99992,0.0,0.01275]
[1778923314784,50.66,78009.54,0.0,-0.99992,0.0,0.01278]
[1778923318816,50.66,78007.54,0.0,-0.99992,0.0,0.01273]
[1778923320562,50.66,78007.54,0.0,-0.99992,0.0,0.01273]
[1778923320653,50.66,78001.38,0.0,-0.99992,0.0,0.01259]
[1778923321835,50.66,77978.36,0.0,-0.99992,0.0,0.01205]
[1778923324572,50.66,77977.88,0.0,-0.99992,0.0,0.01204]
[1778923324650,50.66,77977.61,0.0,-0.99992,0.0,0.01203]
[1778923324859,50.66,77965.53,0.0,-0.99993,0.0,0.01176]
[1778923325865,50.66,77948.7,0.0,-0.99993,0.0,0.01139]
[1778923327064,50.66,77948.7,0.0,-0.99993,0.0,0.01139]
[1778923327154,50.66,77944.73,0.0,-0.99993,0.0,0.0113]
[1778923327879,50.66,77940.89,0.0,-0.99993,0.0,0.01122]
[1778923328896,50.66,77932.57,0.0,-0.99993,0.0,0.01104]
[1778923329903,50.66,77916.84,0.0,-0.99993,0.0,0.01071]
[1778923330910,50.66,77911.8,0.0,-0.99993,0.0,0.01061]
[1778923331917,50.66,77921.18,0.0,-0.99993,0.0,0.0108]
[1778923333026,50.66,77921.18,0.0,-0.99993,0.0,0.0108]
[1778923333122,50.66,77927.95,0.0,-0.99993,0.0,0.01094]
[1778923334407,50.66,77927.95,0.0,-0.99993,0.0,0.01094]
[1778923334455,50.66,77929.84,0.0,-0.99993,0.0,0.01098]
[1778923335081,50.66,77929.84,0.0,-0.99993,0.0,0.01098]
[1778923335135,50.66,77947.19,0.0,-0.99993,0.0,0.01135]
[1778923335945,50.66,77956.97,0.0,-0.99993,0.0,0.01157]
[1778923336952,50.66,77964.16,0.0,-0.99993,0.0,0.01173]
[1778923338691,50.66,77964.16,0.0,-0.99993,0.0,0.01173]
[1778923337959,50.66,77968.15,0.0,-0.99993,0.0,0.01182]
[1778923339069,50.66,77968.15,0.0,-0.99993,0.0,0.01182]
[1778923339084,50.66,77979.07,0.0,-0.99992,0.0,0.01206]
[1778923339973,50.66,77993.3,0.0,-0.99992,0.0,0.01239]
[1778923340980,50.66,77999.55,0.0,-0.99992,0.0,0.01254]
[1778923341987,50.66,78002.29,0.0,-0.99992,0.0,0.01261]
[1778923342994,50.66,78008.02,0.0,-0.99992,0.0,0.01274]
[1778923343913,50.66,78008.02,0.0,-0.99992,0.0,0.01274]
[1778923344004,50.66,77993.57,0.0,-0.99992,0.0,0.0124]
[1778923345009,50.66,77982.14,0.0,-0.99992,0.0,0.01213]
[1778923346015,50.66,77987.07,0.0,-0.99992,0.0,0.01225]
[1778923347022,50.66,77993.59,0.0,-0.99992,0.0,0.0124]
[1778923347850,50.66,77993.59,0.0,-0.99992,0.0,0.0124]
[1778923348030,50.66,77985.58,0.0,-0.99992,0.0,0.01221]
[1778923349039,50.66,77983.05,0.0,-0.99992,0.0,0.01216]
[1778923350065,50.66,77983.05,0.0,-0.99992,0.0,0.01216]
[1778923350159,50.66,77980.9,0.0,-0.99992,0.0,0.01211]
[1778923351053,50.66,77975.02,0.0,-0.99993,0.0,0.0119]
[1778923352060,50.66,77971.96,0.0,-0.99993,0.0,0.01183]
[1778923353067,50.66,77973.57,0.0,-0.99993,0.0,0.01187]
[1778923357095,50.66,77977.21,0.0,-0.99993,0.0,0.01195]
[1778923358103,50.66,77982.08,0.0,-0.99992,0.0,0.01206]
[1778923359109,50.66,77984.99,0.0,-0.99992,0.0,0.01213]
[1778923359914,50.66,77984.99,0.0,-0.99992,0.0,0.01213]
[1778923360180,50.66,77987.04,0.0,-0.99992,0.0,0.01218]
[1778923361384,50.66,77987.04,0.0,-0.99992,0.0,0.01218]
[1778923362130,50.66,77981.12,0.0,-0.99992,0.0,0.01204]
[1778923363137,50.66,77977.21,0.0,-0.99993,0.0,0.01195]
[1778923365158,50.66,77977.36,0.0,-0.99993,0.0,0.01196]
[1778923365309,50.66,77977.36,0.0,-0.99993,0.0,0.01196]
[1778923365565,50.66,77977.36,0.0,-0.99993,0.0,0.01196]
[1778923365643,50.66,77977.08,0.0,-0.99993,0.0,0.01195]
[1778923366158,50.66,77974.07,0.0,-0.99993,0.0,0.01188]
[1778923368584,50.66,77973.37,0.0,-0.99993,0.0,0.01187]
[1778923368661,50.66,77982.72,0.0,-0.99992,0.0,0.01208]
[1778923368809,50.66,77982.72,0.0,-0.99992,0.0,0.01208]
[1778923369179,50.66,77987.02,0.0,-0.99992,0.0,0.01218]
[1778923370186,50.66,77982.5,0.0,-0.99992,0.0,0.01207]
[1778923371193,50.66,77985.23,0.0,-0.99992,0.0,0.01214]
[1778923372200,50.66,77993.17,0.0,-0.99992,0.0,0.01232]
[1778923373391,50.66,77993.17,0.0,-0.99992,0.0,0.01232]
[1778923373568,50.66,77993.17,0.0,-0.99992,0.0,0.01232]
[1778923373734,50.66,77995.18,0.0,-0.99992,0.0,0.01237]
[1778923375222,50.66,77992.09,0.0,-0.99992,0.0,0.0123]
[1778923377608,50.66,77990.99,0.0,-0.99992,0.0,0.01227]
[1778923377661,50.66,77991.19,0.0,-0.99992,0.0,0.01228]
[1778923377817,50.66,77991.19,0.0,-0.99992,0.0,0.01228]
[1778923378328,50.66,77991.19,0.0,-0.99992,0.0,0.01228]
[1778923378561,50.66,77991.19,0.0,-0.99992,0.0,0.01228]
[1778923379250,50.66,77986.32,0.0,-0.99992,0.0,0.01216]
[1778923381264,50.66,77978.19,0.0,-0.99992,0.0,0.01198]
[1778923382437,50.66,77978.19,0.0,-0.99992,0.0,0.01198]
[1778923382564,50.66,77978.19,0.0,-0.99992,0.0,0.01198]
[1778923382641,50.66,77974.01,0.0,-0.99993,0.0,0.01188]
[1778923383538,50.66,77974.01,0.0,-0.99993,0.0,0.01188]
[1778923383569,50.66,77974.01,0.0,-0.99993,0.0,0.01188]
[1778923388822,50.66,77974.94,0.0,-0.99993,0.0,0.0119]
[1778923389320,50.66,77975.47,0.0,-0.99993,0.0,0.01191]
[1778923390020,50.66,77975.47,0.0,-0.99993,0.0,0.01191]
[1778923390327,50.66,77973.51,0.0,-0.99993,0.0,0.01187]
[1778923391130,50.66,77973.51,0.0,-0.99993,0.0,0.01187]
[1778923391334,50.66,77975.2,0.0,-0.99993,0.0,0.01191]
[1778923393348,50.66,77980.75,0.0,-0.99992,0.0,0.01203]
[1778923393837,50.66,77980.75,0.0,-0.99992,0.0,0.01203]
[1778923394062,50.66,77980.75,0.0,-0.99992,0.0,0.01203]
[1778923394451,50.66,77980.75,0.0,-0.99992,0.0,0.01203]
[1778923394560,50.66,77980.75,0.0,-0.99992,0.0,0.01203]
[1778923394660,50.66,77982.82,0.0,-0.99992,0.0,0.01208]
[1778923398788,50.66,77983.21,0.0,-0.99992,0.0,0.01209]
[1778923398808,50.66,77983.93,0.0,-0.99992,0.0,0.01211]
[1778923399390,50.66,77986.23,0.0,-0.99992,0.0,0.01216]
[1778923400397,50.66,77990.44,0.0,-0.99992,0.0,0.01226]
[1778923401198,50.66,77990.44,0.0,-0.99992,0.0,0.01226]
[1778923401311,50.66,77990.44,0.0,-0.99992,0.0,0.01226]
[1778923401405,50.66,77992.52,0.0,-0.99992,0.0,0.01231]
[1778923402412,50.66,77995.33,0.0,-0.99992,0.0,0.01237]
[1778923403419,50.66,77997.09,0.0,-0.99992,0.0,0.01241]
[1778923404236,50.66,77997.09,0.0,-0.99992,0.0,0.01241]
[1778923404309,50.66,77997.09,0.0,-0.99992,0.0,0.01241]
[1778923405160,50.66,77996.9,0.0,-0.99992,0.0,0.01241]
[1778923405433,50.66,77998.23,0.0,-0.99992,0.0,0.01244]
[1778923406440,50.66,78003.52,0.0,-0.99992,0.0,0.01257]
[1778923407608,50.66,78003.52,0.0,-0.99992,0.0,0.01257]
[1778923409301,50.66,78003.67,0.0,-0.99992,0.0,0.01257]
[1778923409506,50.66,78003.67,0.0,-0.99992,0.0,0.01257]
[1778923409588,50.66,78003.23,0.0,-0.99992,0.0,0.01256]
[1778923411475,50.66,78006.04,0.0,-0.99992,0.0,0.01255]
[1778923412483,50.66,78019.78,0.0,-0.99992,0.0,0.01289]
[1778923413489,50.66,78037.0,0.0,-0.99992,0.0,0.01331]
[1778923414496,50.66,78040.07,0.0,-0.99992,0.0,0.01339]
[1778923415503,50.66,78051.65,0.0,-0.99991,0.0,0.01368]
[1778923416510,50.66,78054.88,0.0,-0.99991,0.0,0.01377]
[1778923419532,50.66,78049.57,0.0,-0.99991,0.0,0.01363]
[1778923420539,50.66,78051.93,0.0,-0.99991,0.0,0.01369]
[1778923422767,50.66,78051.9,0.0,-0.99991,0.0,0.01369]
[1778923422808,50.66,78051.9,0.0,-0.99991,0.0,0.01369]
[1778923422810,50.66,78052.24,0.0,-0.99991,0.0,0.0137]
[1778923424401,50.66,78052.24,0.0,-0.99991,0.0,0.0137]
[1778923424563,50.66,78052.24,0.0,-0.99991,0.0,0.0137]
[1778923425575,50.66,78056.44,0.0,-0.99991,0.0,0.01381]
[1778923426058,50.66,78056.44,0.0,-0.99991,0.0,0.01381]
[1778923426582,50.66,78058.12,0.0,-0.99991,0.0,0.01385]
[1778923427592,50.66,78058.12,0.0,-0.99991,0.0,0.01385]
[1778923427809,50.66,78058.12,0.0,-0.99991,0.0,0.01385]
[1778923430610,50.66,78065.69,0.0,-0.99991,0.0,0.01405]
[1778923431617,50.66,78071.78,0.0,-0.99991,0.0,0.01421]
[1778923433240,50.66,78072.62,0.0,-0.99991,0.0,0.01423]
[1778923433311,50.66,78072.62,0.0,-0.99991,0.0,0.01423]
[1778923433631,50.66,78072.05,0.0,-0.99991,0.0,0.01422]
[1778923434313,50.66,78072.05,0.0,-0.99991,0.0,0.01422]
[1778923434560,50.66,78072.05,0.0,-0.99991,0.0,0.01422]
[1778923435645,50.66,78074.48,0.0,-0.99991,0.0,0.01428]
[1778923437659,50.66,78077.15,0.0,-0.99991,0.0,0.01436]
[1778923438666,50.66,78080.41,0.0,-0.99991,0.0,0.01444]
[1778923440397,50.66,78080.73,0.0,-0.99991,0.0,0.01445]
[1778923440559,50.66,78080.73,0.0,-0.99991,0.0,0.01445]
[1778923440680,50.66,78082.68,0.0,-0.99991,0.0,0.01451]
[1778923441689,50.66,78077.19,0.0,-0.99991,0.0,0.01436]
[1778923442711,50.66,78070.83,0.0,-0.99991,0.0,0.01419]
[1778923443702,50.66,78067.82,0.0,-0.99991,0.0,0.01411]
[1778923445716,50.66,78055.9,0.0,-0.99991,0.0,0.01379]
[1778923446531,50.66,78055.9,0.0,-0.99991,0.0,0.01379]
[1778923446723,50.66,78055.9,0.0,-0.99991,0.0,0.01379]
[1778923446728,50.66,78056.35,0.0,-0.99991,0.0,0.01381]
[1778923448744,50.66,78043.45,0.0,-0.99991,0.0,0.01347]
[1778923449752,50.66,78038.94,0.0,-0.99992,0.0,0.01336]
[1778923450759,50.66,78030.0,0.0,-0.99992,0.0,0.01314]
[1778923451766,50.66,78023.99,0.0,-0.99992,0.0,0.01299]
[1778923452773,50.66,78022.55,0.0,-0.99992,0.0,0.01295]
[1778923453780,50.66,78018.99,0.0,-0.99992,0.0,0.01287]
[1778923454710,50.66,78018.99,0.0,-0.99992,0.0,0.01287]
[1778923454808,50.66,78018.99,0.0,-0.99992,0.0,0.01287]
[1778923454787,50.66,78017.9,0.0,-0.99992,0.0,0.01284]
[1778923455794,50.66,78014.96,0.0,-0.99992,0.0,0.01277]
[1778923456805,50.66,78007.11,0.0,-0.99992,0.0,0.01258]
[1778923457808,50.66,77999.93,0.0,-0.99992,0.0,0.01241]
[1778923458815,50.66,77998.9,0.0,-0.99992,0.0,0.01239]
[1778923459822,50.66,78005.38,0.0,-0.99992,0.0,0.01254]
[1778923460829,50.66,78011.8,0.0,-0.99992,0.0,0.01269]
[1778923462843,50.66,78009.94,0.0,-0.99992,0.0,0.01265]
[1778923462922,50.66,78009.94,0.0,-0.99992,0.0,0.01265]
[1778923463061,50.66,78009.94,0.0,-0.99992,0.0,0.01265]
[1778923463850,50.66,78011.92,0.0,-0.99992,0.0,0.01269]
[1778923468887,50.66,78011.05,0.0,-0.99992,0.0,0.01267]
[1778923470779,50.66,78011.05,0.0,-0.99992,0.0,0.01267]
[1778923470808,50.66,78011.05,0.0,-0.99992,0.0,0.01267]
[1778923470832,50.66,78008.69,0.0,-0.99992,0.0,0.01262]
[1778923470902,50.66,78006.73,0.0,-0.99992,0.0,0.01257]
[1778923472117,50.66,78006.73,0.0,-0.99992,0.0,0.01257]
[1778923472312,50.66,78006.73,0.0,-0.99992,0.0,0.01257]
[1778923472413,50.66,78009.2,0.0,-0.99992,0.0,0.01256]
[1778923472917,50.66,78010.79,0.0,-0.99992,0.0,0.0126]
[1778923473989,50.66,78010.79,0.0,-0.99992,0.0,0.0126]
[1778923474057,50.66,78010.79,0.0,-0.99992,0.0,0.0126]
[1778923474130,50.66,78011.97,0.0,-0.99992,0.0,0.01262]
[1778923475283,50.66,78011.97,0.0,-0.99992,0.0,0.01262]
[1778923475309,50.66,78011.97,0.0,-0.99992,0.0,0.01262]
[1778923475384,50.66,78005.68,0.0,-0.99992,0.0,0.01247]
[1778923475938,50.66,77999.55,0.0,-0.99992,0.0,0.01233]
[1778923480389,50.66,77999.28,0.0,-0.99992,0.0,0.01232]
[1778923480561,50.66,77999.28,0.0,-0.99992,0.0,0.01232]
[1778923480662,50.66,78000.55,0.0,-0.99992,0.0,0.01235]
[1778923482217,50.66,77999.59,0.0,-0.99992,0.0,0.01233]
[1778923482309,50.66,77999.59,0.0,-0.99992,0.0,0.01233]
[1778923482987,50.66,78003.53,0.0,-0.99992,0.0,0.01242]
[1778923485378,50.66,78004.62,0.0,-0.99992,0.0,0.01245]
[1778923485563,50.66,78004.62,0.0,-0.99992,0.0,0.01245]
[1778923487043,50.66,78004.82,0.0,-0.99992,0.0,0.01245]
[1778923487062,50.66,78004.82,0.0,-0.99992,0.0,0.01245]
[1778923487144,50.66,78003.86,0.0,-0.99992,0.0,0.01243]
[1778923489029,50.66,78002.05,0.0,-0.99992,0.0,0.01239]
[1778923490153,50.66,78002.05,0.0,-0.99992,0.0,0.01239]
[1778923490309,50.66,78002.05,0.0,-0.99992,0.0,0.01239]
[1778923490409,50.66,77999.93,0.0,-0.99992,0.0,0.01234]
[1778923491894,50.66,78000.39,0.0,-0.99992,0.0,0.01235]
[1778923492058,50.66,78000.39,0.0,-0.99992,0.0,0.01235]
[1778923492159,50.66,78003.77,0.0,-0.99992,0.0,0.01243]
[1778923496078,50.66,78014.8,0.0,-0.99992,0.0,0.01269]
[1778923497466,50.66,78014.8,0.0,-0.99992,0.0,0.01269]
[1778923497562,50.66,78014.8,0.0,-0.99992,0.0,0.01269]
[1778923497624,50.66,78013.28,0.0,-0.99992,0.0,0.01266]
[1778923498092,50.66,78007.39,0.0,-0.99992,0.0,0.01252]
[1778923499159,50.66,78007.39,0.0,-0.99992,0.0,0.01252]
[1778923499313,50.66,78007.39,0.0,-0.99992,0.0,0.01252]
[1778923499318,50.66,78005.15,0.0,-0.99992,0.0,0.01246]
[1778923500109,50.66,78007.97,0.0,-0.99992,0.0,0.01253]
[1778923501199,50.66,78007.97,0.0,-0.99992,0.0,0.01253]
[1778923501310,50.66,78007.97,0.0,-0.99992,0.0,0.01253]
[1778923501355,50.66,78008.5,0.0,-0.99992,0.0,0.01254]
[1778923502123,50.66,78006.7,0.0,-0.99992,0.0,0.0125]
[1778923503374,50.66,78006.7,0.0,-0.99992,0.0,0.0125]
[1778923503566,50.66,78006.7,0.0,-0.99992,0.0,0.0125]
[1778923503584,50.66,78009.71,0.0,-0.99992,0.0,0.01257]
[1778923505144,50.66,78010.89,0.0,-0.99992,0.0,0.0126]
[1778923510765,50.66,78010.95,0.0,-0.99992,0.0,0.0126]
[1778923510809,50.66,78010.95,0.0,-0.99992,0.0,0.0126]
[1778923510868,50.66,78013.05,0.0,-0.99992,0.0,0.01265]
[1778923511186,50.66,78008.26,0.0,-0.99992,0.0,0.01254]
[1778923512503,50.66,78008.26,0.0,-0.99992,0.0,0.01254]
[1778923512561,50.66,78008.26,0.0,-0.99992,0.0,0.01254]
[1778923512653,50.66,78010.52,0.0,-0.99992,0.0,0.01259]
[1778923513200,50.66,78013.8,0.0,-0.99992,0.0,0.01267]
[1778923514207,50.66,78012.09,0.0,-0.99992,0.0,0.01263]
[1778923515754,50.66,78012.09,0.0,-0.99992,0.0,0.01263]
[1778923515808,50.66,78012.09,0.0,-0.99992,0.0,0.01263]
[1778923515855,50.66,78010.65,0.0,-0.99992,0.0,0.01259]
[1778923519875,50.66,78010.97,0.0,-0.99992,0.0,0.0126]
[1778923519895,50.66,78013.29,0.0,-0.99992,0.0,0.01266]
[1778923519966,50.66,78013.29,0.0,-0.99992,0.0,0.01266]
[1778923520249,50.66,78018.74,0.0,-0.99992,0.0,0.01279]
[1778923521793,50.66,78018.74,0.0,-0.99992,0.0,0.01279]
[1778923521809,50.66,78018.74,0.0,-0.99992,0.0,0.01279]
[1778923521834,50.66,78025.32,0.0,-0.99992,0.0,0.01295]
[1778923522263,50.66,78028.14,0.0,-0.99992,0.0,0.01302]
[1778923524277,50.66,78030.32,0.0,-0.99992,0.0,0.01307]
[1778923526192,50.66,78029.72,0.0,-0.99992,0.0,0.01306]
[1778923526307,50.66,78029.72,0.0,-0.99992,0.0,0.01306]
[1778923526408,50.66,78025.26,0.0,-0.99992,0.0,0.01295]
[1778923527298,50.66,78028.55,0.0,-0.99992,0.0,0.01303]
[1778923528374,50.66,78028.55,0.0,-0.99992,0.0,0.01303]
[1778923528559,50.66,78028.55,0.0,-0.99992,0.0,0.01303]
[1778923528607,50.66,78030.63,0.0,-0.99992,0.0,0.01308]
[1778923529312,50.66,78031.81,0.0,-0.99992,0.0,0.01311]
[1778923530319,50.66,78034.21,0.0,-0.99992,0.0,0.01317]
[1778923531577,50.66,78034.21,0.0,-0.99992,0.0,0.01317]
[1778923531812,50.66,78034.21,0.0,-0.99992,0.0,0.01317]
[1778923531913,50.66,78039.59,0.0,-0.99992,0.0,0.01323]
[1778923532333,50.66,78040.81,0.0,-0.99992,0.0,0.01326]
[1778923533340,50.66,78039.68,0.0,-0.99992,0.0,0.01323]
[1778923534347,50.66,78036.38,0.0,-0.99992,0.0,0.01315]
[1778923535691,50.66,78036.38,0.0,-0.99992,0.0,0.01315]
[1778923535808,50.66,78036.38,0.0,-0.99992,0.0,0.01315]
[1778923535909,50.66,78034.5,0.0,-0.99992,0.0,0.0131]
[1778923536361,50.66,78036.03,0.0,-0.99992,0.0,0.01314]
[1778923537368,50.66,78038.67,0.0,-0.99992,0.0,0.0132]
[1778923538375,50.66,78041.12,0.0,-0.99992,0.0,0.01326]
[1778923539382,50.66,78047.33,0.0,-0.99992,0.0,0.01342]
[1778923540390,50.66,78051.7,0.0,-0.99991,0.0,0.01353]
[1778923541396,50.66,78057.65,0.0,-0.99991,0.0,0.01368]
[1778923542403,50.66,78066.93,0.0,-0.99991,0.0,0.01393]
[1778923543410,50.66,78070.73,0.0,-0.99991,0.0,0.01403]
[1778923544417,50.66,78071.82,0.0,-0.99991,0.0,0.01405]
[1778923547063,50.66,78071.75,0.0,-0.99991,0.0,0.01405]
[1778923547307,50.66,78071.75,0.0,-0.99991,0.0,0.01405]
[1778923547438,50.66,78081.42,0.0,-0.99991,0.0,0.01431]
[1778923548447,50.66,78081.42,0.0,-0.99991,0.0,0.01431]
[1778923548558,50.66,78081.42,0.0,-0.99991,0.0,0.01431]
[1778923548659,50.66,78080.15,0.0,-0.99991,0.0,0.01428]
[1778923549452,50.66,78078.24,0.0,-0.99991,0.0,0.01423]
[1778923550663,50.66,78078.24,0.0,-0.99991,0.0,0.01423]
[1778923550812,50.66,78078.24,0.0,-0.99991,0.0,0.01423]
[1778923550902,50.66,78077.33,0.0,-0.99991,0.0,0.0142]
[1778923552033,50.66,78077.26,0.0,-0.99991,0.0,0.0142]
[1778923552473,50.66,78062.54,0.0,-0.99991,0.0,0.01381]
[1778923553480,50.66,78053.38,0.0,-0.99991,0.0,0.01358]
[1778923554490,50.66,78038.48,0.0,-0.99992,0.0,0.0132]
[1778923555497,50.66,78027.8,0.0,-0.99992,0.0,0.01293]
[1778923556038,50.66,78027.8,0.0,-0.99992,0.0,0.01293]
[1778923556504,50.66,78030.52,0.0,-0.99992,0.0,0.013]
[1778923557511,50.66,78031.71,0.0,-0.99992,0.0,0.01303]
[1778923559525,50.66,78034.57,0.0,-0.99992,0.0,0.0131]
[1778923560532,50.66,78039.2,0.0,-0.99992,0.0,0.01322]
[1778923561113,50.66,78039.2,0.0,-0.99992,0.0,0.01322]
[1778923561539,50.66,78040.55,0.0,-0.99992,0.0,0.01325]
[1778923562027,50.66,78040.55,0.0,-0.99992,0.0,0.01325]
[1778923562290,50.66,78040.55,0.0,-0.99992,0.0,0.01325]
[1778923562545,50.66,78040.55,0.0,-0.99992,0.0,0.01325]
[1778923562546,50.66,78039.09,0.0,-0.99992,0.0,0.01321]
[1778923563344,50.66,78039.09,0.0,-0.99992,0.0,0.01321]
[1778923563553,50.66,78036.37,0.0,-0.99992,0.0,0.01315]
[1778923564573,50.66,78033.64,0.0,-0.99992,0.0,0.01308]
[1778923565114,50.66,78033.64,0.0,-0.99992,0.0,0.01308]
[1778923565576,50.66,78031.31,0.0,-0.99992,0.0,0.01302]
[1778923566586,50.66,78033.26,0.0,-0.99992,0.0,0.01307]
[1778923567593,50.66,78031.13,0.0,-0.99992,0.0,0.01302]
[1778923569607,50.66,78036.14,0.0,-0.99992,0.0,0.01314]
[1778923570634,50.66,78041.61,0.0,-0.99992,0.0,0.01328]
[1778923571642,50.66,78050.87,0.0,-0.99991,0.0,0.01351]
[1778923572646,50.66,78052.2,0.0,-0.99991,0.0,0.01354]
[1778923574660,50.66,78062.77,0.0,-0.99991,0.0,0.01382]
[1778923575667,50.66,78068.81,0.0,-0.99991,0.0,0.01398]
[1778923576674,50.66,78071.17,0.0,-0.99991,0.0,0.01404]
[1778923577681,50.66,78074.63,0.0,-0.99991,0.0,0.01413]
[1778923579695,50.66,78077.52,0.0,-0.99991,0.0,0.01421]
[1778923580702,50.66,78075.36,0.0,-0.99991,0.0,0.01415]
[1778923583374,50.66,78074.58,0.0,-0.99991,0.0,0.01413]
[1778923583560,50.66,78074.58,0.0,-0.99991,0.0,0.01413]
[1778923584730,50.66,78060.55,0.0,-0.99991,0.0,0.01376]
[1778923585310,50.66,78060.55,0.0,-0.99991,0.0,0.01376]
[1778923585737,50.66,78056.61,0.0,-0.99991,0.0,0.01366]
[1778923588729,50.66,78057.39,0.0,-0.99991,0.0,0.01368]
[1778923588809,50.66,78057.39,0.0,-0.99991,0.0,0.01368]
[1778923590772,50.66,78053.89,0.0,-0.99991,0.0,0.01359]
[1778923591694,50.66,78053.89,0.0,-0.99991,0.0,0.01359]
[1778923591809,50.66,78053.89,0.0,-0.99991,0.0,0.01359]
[1778923594800,50.66,78045.55,0.0,-0.99992,0.0,0.0133]
[1778923597832,50.66,78045.23,0.0,-0.99992,0.0,0.01329]
[1778923597933,50.66,78045.26,0.0,-0.99992,0.0,0.01329]
[1778923598059,50.66,78045.26,0.0,-0.99992,0.0,0.01329]
[1778923598828,50.66,78048.33,0.0,-0.99992,0.0,0.01337]
[1778923599057,50.66,78048.33,0.0,-0.99992,0.0,0.01337]
[1778923603241,50.66,78050.18,0.0,-0.99992,0.0,0.01342]
[1778923603308,50.66,78050.18,0.0,-0.99992,0.0,0.01342]
[1778923606120,50.66,78046.91,0.0,-0.99992,0.0,0.01334]
[1778923606308,50.66,78046.91,0.0,-0.99992,0.0,0.01334]
[1778923606884,50.66,78044.98,0.0,-0.99992,0.0,0.01329]
[1778923607586,50.66,78044.98,0.0,-0.99992,0.0,0.01329]
[1778923607813,50.66,78044.98,0.0,-0.99992,0.0,0.01329]
[1778923612926,50.66,78045.01,0.0,-0.99992,0.0,0.01329]
[1778923617961,50.66,78042.78,0.0,-0.99992,0.0,0.01323]
[1778923618675,50.66,78042.78,0.0,-0.99992,0.0,0.01323]
[1778923618808,50.66,78042.78,0.0,-0.99992,0.0,0.01323]
[1778923619975,50.66,78045.33,0.0,-0.99992,0.0,0.0133]
[1778923621514,50.66,78046.79,0.0,-0.99992,0.0,0.01333]
[1778923621560,50.66,78046.79,0.0,-0.99992,0.0,0.01333]
[1778923621989,50.66,78047.62,0.0,-0.99992,0.0,0.01335]
[1778923624007,50.66,78049.65,0.0,-0.99992,0.0,0.0134]
[1778923625011,50.66,78045.5,0.0,-0.99992,0.0,0.0133]
[1778923626009,50.66,78045.5,0.0,-0.99992,0.0,0.0133]
[1778923626058,50.66,78045.16,0.0,-0.99992,0.0,0.01329]
[1778923629567,50.66,78045.34,0.0,-0.99992,0.0,0.0133]
[1778923629808,50.66,78045.34,0.0,-0.99992,0.0,0.0133]
[1778923629908,50.66,78046.58,0.0,-0.99992,0.0,0.01333]
[1778923630437,50.66,78046.58,0.0,-0.99992,0.0,0.01333]
[1778923630561,50.66,78046.58,0.0,-0.99992,0.0,0.01333]
[1778923630661,50.66,78049.17,0.0,-0.99992,0.0,0.01339]
[1778923631054,50.66,78046.38,0.0,-0.99992,0.0,0.01332]
[1778923632119,50.66,78046.38,0.0,-0.99992,0.0,0.01332]
[1778923632308,50.66,78046.38,0.0,-0.99992,0.0,0.01332]
[1778923632405,50.66,78035.96,0.0,-0.99992,0.0,0.01306]
[1778923633067,50.66,78033.0,0.0,-0.99992,0.0,0.01299]
[1778923635081,50.66,78029.6,0.0,-0.99992,0.0,0.01291]
[1778923636088,50.66,78037.13,0.0,-0.99992,0.0,0.01309]
[1778923637496,50.66,78037.13,0.0,-0.99992,0.0,0.01309]
[1778923637564,50.66,78037.13,0.0,-0.99992,0.0,0.01309]
[1778923637617,50.66,78036.9,0.0,-0.99992,0.0,0.01309]
[1778923638102,50.66,78032.7,0.0,-0.99992,0.0,0.01298]
[1778923641178,50.66,78033.51,0.0,-0.99992,0.0,0.013]
[1778923641310,50.66,78033.51,0.0,-0.99992,0.0,0.013]
[1778923641399,50.66,78038.1,0.0,-0.99992,0.0,0.01312]
[1778923642130,50.66,78041.84,0.0,-0.99992,0.0,0.01321]
[1778923644799,50.66,78042.84,0.0,-0.99992,0.0,0.01323]
[1778923644808,50.66,78042.84,0.0,-0.99992,0.0,0.01323]
[1778923644875,50.66,78044.28,0.0,-0.99992,0.0,0.01327]
[1778923645208,50.66,78044.28,0.0,-0.99992,0.0,0.01327]
[1778923645309,50.66,78044.28,0.0,-0.99992,0.0,0.01327]
[1778923651193,50.66,78045.17,0.0,-0.99992,0.0,0.01322]
[1778923652200,50.66,78047.14,0.0,-0.99992,0.0,0.01327]
[1778923653326,50.66,78047.14,0.0,-0.99992,0.0,0.01327]
[1778923653559,50.66,78047.14,0.0,-0.99992,0.0,0.01327]
[1778923653568,50.66,78056.82,0.0,-0.99991,0.0,0.01351]
[1778923655221,50.66,78059.86,0.0,-0.99991,0.0,0.01359]
[1778923657913,50.66,78058.94,0.0,-0.99991,0.0,0.01356]
[1778923657929,50.66,78060.15,0.0,-0.99991,0.0,0.0136]
[1778923658061,50.66,78060.15,0.0,-0.99991,0.0,0.0136]
[1778923659755,50.66,78060.4,0.0,-0.99991,0.0,0.0136]
[1778923659807,50.66,78060.4,0.0,-0.99991,0.0,0.0136]
[1778923662271,50.66,78057.67,0.0,-0.99991,0.0,0.01353]
[1778923663277,50.66,78055.24,0.0,-0.99991,0.0,0.01347]
[1778923666719,50.66,78053.78,0.0,-0.99992,0.0,0.01343]
[1778923666807,50.66,78053.78,0.0,-0.99992,0.0,0.01343]
[1778923666820,50.66,78053.76,0.0,-0.99992,0.0,0.01343]
[1778923672340,50.66,78052.29,0.0,-0.99992,0.0,0.0134]
[1778923673766,50.66,78052.29,0.0,-0.99992,0.0,0.0134]
[1778923673809,50.66,78052.29,0.0,-0.99992,0.0,0.0134]
[1778923680396,50.66,78050.96,0.0,-0.99992,0.0,0.01336]
[1778923681453,50.66,78050.96,0.0,-0.99992,0.0,0.01336]
[1778923681561,50.66,78050.96,0.0,-0.99992,0.0,0.01336]
[1778923681662,50.66,78044.65,0.0,-0.99992,0.0,0.0132]
[1778923682410,50.66,78042.28,0.0,-0.99992,0.0,0.01314]
[1778923684425,50.66,78041.81,0.0,-0.99992,0.0,0.01313]
[1778923685251,50.66,78041.81,0.0,-0.99992,0.0,0.01313]
[1778923685310,50.66,78041.81,0.0,-0.99992,0.0,0.01313]
[1778923685432,50.66,78041.56,0.0,-0.99992,0.0,0.01313]
[1778923687511,50.66,78041.27,0.0,-0.99992,0.0,0.01312]
[1778923687565,50.66,78041.27,0.0,-0.99992,0.0,0.01312]
[1778923692003,50.66,78041.13,0.0,-0.99992,0.0,0.01312]
[1778923692059,50.66,78041.13,0.0,-0.99992,0.0,0.01312]
[1778923694778,50.66,78041.32,0.0,-0.99992,0.0,0.01312]
[1778923694809,50.66,78041.32,0.0,-0.99992,0.0,0.01312]
[1778923694820,50.66,78041.67,0.0,-0.99992,0.0,0.01313]
[1778923699530,50.66,78034.82,0.0,-0.99992,0.0,0.01296]
[1778923703313,50.66,78036.28,0.0,-0.99992,0.0,0.013]
[1778923703538,50.66,78036.28,0.0,-0.99992,0.0,0.013]
[1778923703567,50.66,78036.28,0.0,-0.99992,0.0,0.013]
[1778923703586,50.66,78035.3,0.0,-0.99992,0.0,0.01297]
[1778923707587,50.66,78040.23,0.0,-0.99992,0.0,0.01309]
[1778923709600,50.66,78034.75,0.0,-0.99992,0.0,0.01296]
[1778923710607,50.66,78028.63,0.0,-0.99992,0.0,0.01281]
[1778923711694,50.66,78028.63,0.0,-0.99992,0.0,0.01281]
[1778923711807,50.66,78028.63,0.0,-0.99992,0.0,0.01281]
[1778923711898,50.66,78029.05,0.0,-0.99992,0.0,0.01275]
[1778923712621,50.66,78026.23,0.0,-0.99992,0.0,0.01268]
[1778923713628,50.66,78022.54,0.0,-0.99992,0.0,0.01259]
[1778923715642,50.66,78019.21,0.0,-0.99992,0.0,0.01251]
[1778923716649,50.66,78017.38,0.0,-0.99992,0.0,0.01247]
[1778923717656,50.66,78010.93,0.0,-0.99992,0.0,0.01232]
[1778923718665,50.66,77999.53,0.0,-0.99992,0.0,0.01205]
[1778923719670,50.66,77991.33,0.0,-0.99993,0.0,0.01187]
[1778923720677,50.66,77989.72,0.0,-0.99993,0.0,0.01183]
[1778923721684,50.66,77987.29,0.0,-0.99993,0.0,0.01177]
[1778923723698,50.66,77983.31,0.0,-0.99993,0.0,0.01168]
[1778923724705,50.66,77976.03,0.0,-0.99993,0.0,0.01152]
[1778923725712,50.66,77969.98,0.0,-0.99993,0.0,0.01139]
[1778923726719,50.66,77979.18,0.0,-0.99993,0.0,0.01159]
[1778923727726,50.66,77982.42,0.0,-0.99993,0.0,0.01167]
[1778923729740,50.66,77987.09,0.0,-0.99993,0.0,0.01177]
[1778923731754,50.66,77985.16,0.0,-0.99993,0.0,0.01173]
[1778923733252,50.66,77986.05,0.0,-0.99993,0.0,0.01175]
[1778923733314,50.66,77986.05,0.0,-0.99993,0.0,0.01175]
[1778923734112,50.66,77986.05,0.0,-0.99993,0.0,0.01175]
[1778923733768,50.66,77986.12,0.0,-0.99993,0.0,0.01175]
[1778923734309,50.66,77986.12,0.0,-0.99993,0.0,0.01175]
[1778923735782,50.66,77988.95,0.0,-0.99993,0.0,0.01181]
[1778923739246,50.66,77990.09,0.0,-0.99993,0.0,0.01184]
[1778923739309,50.66,77990.09,0.0,-0.99993,0.0,0.01184]
[1778923739595,50.66,77990.09,0.0,-0.99993,0.0,0.01184]
[1778923739809,50.66,77990.09,0.0,-0.99993,0.0,0.01184]
[1778923739810,50.66,77990.18,0.0,-0.99993,0.0,0.01184]
[1778923744845,50.66,77989.58,0.0,-0.99993,0.0,0.01183]
[1778923746859,50.66,77999.49,0.0,-0.99992,0.0,0.01205]
[1778923747866,50.66,77999.58,0.0,-0.99992,0.0,0.01205]
[1778923752608,50.66,77998.56,0.0,-0.99992,0.0,0.01203]
[1778923752808,50.66,77998.56,0.0,-0.99992,0.0,0.01203]
[1778923752901,50.66,77994.55,0.0,-0.99993,0.0,0.01194]
[1778923753908,50.66,77989.22,0.0,-0.99993,0.0,0.01182]
[1778923754915,50.66,77991.27,0.0,-0.99993,0.0,0.01186]
[1778923756587,50.66,77992.98,0.0,-0.99993,0.0,0.0119]
[1778923756808,50.66,77992.98,0.0,-0.99993,0.0,0.0119]
[1778923760958,50.66,77997.35,0.0,-0.99992,0.0,0.012]
[1778923763053,50.66,77996.91,0.0,-0.99992,0.0,0.01199]
[1778923763060,50.66,77996.91,0.0,-0.99992,0.0,0.01199]
[1778923763154,50.66,77996.16,0.0,-0.99992,0.0,0.01197]
[1778923763453,50.66,77996.16,0.0,-0.99992,0.0,0.01197]
[1778923763559,50.66,77996.16,0.0,-0.99992,0.0,0.01197]
[1778923765993,50.66,78000.1,0.0,-0.99992,0.0,0.01206]
[1778923771028,50.66,78000.09,0.0,-0.99992,0.0,0.012]
[1778923776066,50.66,78006.28,0.0,-0.99992,0.0,0.01214]
[1778923777073,50.66,78003.07,0.0,-0.99992,0.0,0.01206]
[1778923778907,50.66,78001.53,0.0,-0.99992,0.0,0.01203]
[1778923779059,50.66,78001.53,0.0,-0.99992,0.0,0.01203]
[1778923779087,50.66,78000.24,0.0,-0.99992,0.0,0.012]
[1778923779349,50.66,78000.24,0.0,-0.99992,0.0,0.012]
[1778923779561,50.66,78000.24,0.0,-0.99992,0.0,0.012]
[1778923785129,50.66,78000.5,0.0,-0.99992,0.0,0.01201]
[1778923787143,50.66,78003.03,0.0,-0.99992,0.0,0.01206]
[1778923788150,50.66,78006.48,0.0,-0.99992,0.0,0.01214]
[1778923789157,50.66,78009.84,0.0,-0.99992,0.0,0.01222]
[1778923789840,50.66,78009.84,0.0,-0.99992,0.0,0.01222]
[1778923790062,50.66,78009.84,0.0,-0.99992,0.0,0.01222]
[1778923790164,50.66,78010.46,0.0,-0.99992,0.0,0.01224]
[1778923790561,50.66,78010.46,0.0,-0.99992,0.0,0.01224]
[1778923790810,50.66,78010.46,0.0,-0.99992,0.0,0.01224]
[1778923792178,50.66,78014.37,0.0,-0.99992,0.0,0.01233]
[1778923793185,50.66,78019.36,0.0,-0.99992,0.0,0.01244]
[1778923794917,50.66,78020.58,0.0,-0.99992,0.0,0.01247]
[1778923795058,50.66,78020.58,0.0,-0.99992,0.0,0.01247]
[1778923795129,50.66,78020.58,0.0,-0.99992,0.0,0.01247]
[1778923795332,50.66,78020.58,0.0,-0.99992,0.0,0.01247]
[1778923795560,50.66,78020.58,0.0,-0.99992,0.0,0.01247]
[1778923801241,50.66,78021.99,0.0,-0.99992,0.0,0.01251]
[1778923804262,50.66,78025.88,0.0,-0.99992,0.0,0.0126]
[1778923806015,50.66,78025.88,0.0,-0.99992,0.0,0.0126]
[1778923806059,50.66,78025.88,0.0,-0.99992,0.0,0.0126]
[1778923806116,50.66,78026.01,0.0,-0.99992,0.0,0.0126]
[1778923807056,50.66,78026.01,0.0,-0.99992,0.0,0.0126]
[1778923807310,50.66,78026.03,0.0,-0.99992,0.0,0.0126]
[1778923811311,50.66,78019.39,0.0,-0.99992,0.0,0.01244]
[1778923812318,50.66,78025.08,0.0,-0.99992,0.0,0.01258]
[1778923813325,50.66,78037.38,0.0,-0.99992,0.0,0.01288]
[1778923814332,50.66,78038.71,0.0,-0.99992,0.0,0.01291]
[1778923815334,50.66,78038.71,0.0,-0.99992,0.0,0.01291]
[1778923815560,50.66,78038.71,0.0,-0.99992,0.0,0.01291]
[1778923815661,50.66,78038.5,0.0,-0.99992,0.0,0.0129]
[1778923816346,50.66,78036.68,0.0,-0.99992,0.0,0.01286]
[1778923817300,50.66,78036.68,0.0,-0.99992,0.0,0.01286]
[1778923817310,50.66,78036.68,0.0,-0.99992,0.0,0.01286]
[1778923822388,50.66,78035.88,0.0,-0.99992,0.0,0.01284]
[1778923825409,50.66,78034.16,0.0,-0.99992,0.0,0.0128]
[1778923828152,50.66,78033.03,0.0,-0.99992,0.0,0.01277]
[1778923827423,50.66,78035.08,0.0,-0.99992,0.0,0.01282]
[1778923828311,50.66,78035.08,0.0,-0.99992,0.0,0.01282]
[1778923828592,50.66,78035.08,0.0,-0.99992,0.0,0.01282]
[1778923828817,50.66,78035.08,0.0,-0.99992,0.0,0.01282]
[1778923828846,50.66,78036.5,0.0,-0.99992,0.0,0.01286]
[1778923830444,50.66,78034.75,0.0,-0.99992,0.0,0.01281]
[1778923832110,50.66,78034.75,0.0,-0.99992,0.0,0.01281]
[1778923832161,50.66,78034.44,0.0,-0.99992,0.0,0.01273]
[1778923832309,50.66,78034.44,0.0,-0.99992,0.0,0.01273]
[1778923832497,50.66,78034.44,0.0,-0.99992,0.0,0.01273]
[1778923832560,50.66,78034.44,0.0,-0.99992,0.0,0.01273]
[1778923838500,50.66,78032.56,0.0,-0.99992,0.0,0.01269]
[1778923841521,50.66,78027.74,0.0,-0.99992,0.0,0.01257]
[1778923842532,50.66,78024.95,0.0,-0.99992,0.0,0.01251]
[1778923844116,50.66,78024.95,0.0,-0.99992,0.0,0.01251]
[1778923844217,50.66,78022.6,0.0,-0.99992,0.0,0.01245]
[1778923844309,50.66,78022.6,0.0,-0.99992,0.0,0.01245]
[1778923844498,50.66,78022.6,0.0,-0.99992,0.0,0.01245]
[1778923844561,50.66,78022.6,0.0,-0.99992,0.0,0.01245]
[1778923847566,50.66,78018.45,0.0,-0.99992,0.0,0.01235]
[1778923849333,50.66,78017.44,0.0,-0.99992,0.0,0.01233]
[1778923849560,50.66,78017.44,0.0,-0.99992,0.0,0.01233]
[1778923849744,50.66,78017.44,0.0,-0.99992,0.0,0.01233]
[1778923849809,50.66,78017.44,0.0,-0.99992,0.0,0.01233]
[1778923849910,50.66,78017.76,0.0,-0.99992,0.0,0.01234]
[1778923854615,50.66,78020.45,0.0,-0.99992,0.0,0.0124]
[1778923856629,50.66,78017.04,0.0,-0.99992,0.0,0.01232]
[1778923858348,50.66,78018.0,0.0,-0.99992,0.0,0.01234]
[1778923858560,50.66,78018.0,0.0,-0.99992,0.0,0.01234]
[1778923858862,50.66,78018.0,0.0,-0.99992,0.0,0.01234]
[1778923859062,50.66,78018.0,0.0,-0.99992,0.0,0.01234]
[1778923859086,50.66,78017.84,0.0,-0.99992,0.0,0.01234]
[1778923859651,50.66,78011.69,0.0,-0.99992,0.0,0.01219]
[1778923860658,50.66,78004.06,0.0,-0.99992,0.0,0.01202]
[1778923861668,50.66,78010.47,0.0,-0.99992,0.0,0.01217]
[1778923862676,50.66,78012.41,0.0,-0.99992,0.0,0.01221]
[1778923863997,50.66,78012.41,0.0,-0.99992,0.0,0.01221]
[1778923864059,50.66,78012.41,0.0,-0.99992,0.0,0.01221]
[1778923864139,50.66,78014.17,0.0,-0.99992,0.0,0.01225]
[1778923864368,50.66,78014.17,0.0,-0.99992,0.0,0.01225]
[1778923864564,50.66,78014.17,0.0,-0.99992,0.0,0.01225]
[1778923868622,50.66,78016.41,0.0,-0.99992,0.0,0.0123]
[1778923868812,50.66,78016.41,0.0,-0.99992,0.0,0.0123]
[1778923869725,50.66,78014.23,0.0,-0.99992,0.0,0.01225]
[1778923871760,50.66,78018.04,0.0,-0.99992,0.0,0.01234]
[1778923872763,50.66,78019.95,0.0,-0.99992,0.0,0.01239]
[1778923873745,50.66,78019.95,0.0,-0.99992,0.0,0.01239]
[1778923873811,50.66,78019.95,0.0,-0.99992,0.0,0.01239]
[1778923874228,50.66,78019.95,0.0,-0.99992,0.0,0.01239]
[1778923874248,50.66,78018.82,0.0,-0.99992,0.0,0.01236]
[1778923874315,50.66,78018.82,0.0,-0.99992,0.0,0.01236]
[1778923876791,50.66,78016.56,0.0,-0.99992,0.0,0.01231]
[1778923880819,50.66,78019.54,0.0,-0.99992,0.0,0.01238]
[1778923885615,50.66,78019.54,0.0,-0.99992,0.0,0.01238]
[1778923885811,50.66,78019.54,0.0,-0.99992,0.0,0.01238]
[1778923886086,50.66,78019.54,0.0,-0.99992,0.0,0.01238]
[1778923886187,50.66,78019.44,0.0,-0.99992,0.0,0.01237]
[1778923886309,50.66,78019.44,0.0,-0.99992,0.0,0.01237]
[1778923888875,50.66,78022.2,0.0,-0.99992,0.0,0.01244]
[1778923890942,50.66,78021.24,0.0,-0.99992,0.0,0.01242]
[1778923891062,50.66,78021.24,0.0,-0.99992,0.0,0.01242]
[1778923891149,50.66,78021.24,0.0,-0.99992,0.0,0.01235]
[1778923892903,50.66,78023.24,0.0,-0.99992,0.0,0.01239]
[1778923894005,50.66,78023.24,0.0,-0.99992,0.0,0.01239]
[1778923894061,50.66,78023.24,0.0,-0.99992,0.0,0.01239]
[1778923894110,50.66,78023.98,0.0,-0.99992,0.0,0.01241]
[1778923896816,50.66,78023.86,0.0,-0.99992,0.0,0.01241]
[1778923897063,50.66,78023.86,0.0,-0.99992,0.0,0.01241]
[1778923902973,50.66,78027.94,0.0,-0.99992,0.0,0.0125]
[1778923903980,50.66,78038.62,0.0,-0.99992,0.0,0.01276]
[1778923904987,50.66,78038.02,0.0,-0.99992,0.0,0.01275]
[1778923905604,50.66,78038.02,0.0,-0.99992,0.0,0.01275]
[1778923905812,50.66,78038.02,0.0,-0.99992,0.0,0.01275]
[1778923905994,50.66,78040.44,0.0,-0.99992,0.0,0.01281]
[1778923906759,50.66,78040.44,0.0,-0.99992,0.0,0.01281]
[1778923906809,50.66,78040.44,0.0,-0.99992,0.0,0.01281]
[1778923908008,50.66,78044.91,0.0,-0.99992,0.0,0.01291]
[1778923911094,50.66,78044.87,0.0,-0.99992,0.0,0.01291]
[1778923911132,50.66,78045.13,0.0,-0.99992,0.0,0.01292]
[1778923912114,50.66,78045.13,0.0,-0.99992,0.0,0.01292]
[1778923912215,50.66,78047.44,0.0,-0.99992,0.0,0.01298]
[1778923912314,50.66,78047.44,0.0,-0.99992,0.0,0.01298]
[1778923918078,50.66,78049.11,0.0,-0.99992,0.0,0.01302]
[1778923918625,50.66,78049.11,0.0,-0.99992,0.0,0.01302]
[1778923918809,50.66,78049.11,0.0,-0.99992,0.0,0.01302]
[1778923918813,50.66,78049.11,0.0,-0.99992,0.0,0.01302]
[1778923919057,50.66,78049.11,0.0,-0.99992,0.0,0.01302]
[1778923919086,50.66,78052.92,0.0,-0.99992,0.0,0.01311]
[1778923921100,50.66,78051.12,0.0,-0.99992,0.0,0.01307]
[1778923924121,50.66,78048.8,0.0,-0.99992,0.0,0.01301]
[1778923924775,50.66,78048.8,0.0,-0.99992,0.0,0.01301]
[1778923924809,50.66,78048.8,0.0,-0.99992,0.0,0.01301]
[1778923925300,50.66,78048.8,0.0,-0.99992,0.0,0.01301]
[1778923925309,50.66,78048.8,0.0,-0.99992,0.0,0.01301]
[1778923925128,50.66,78048.07,0.0,-0.99992,0.0,0.01299]
[1778923928149,50.66,78049.61,0.0,-0.99992,0.0,0.01303]
[1778923929996,50.66,78050.49,0.0,-0.99992,0.0,0.01305]
[1778923930060,50.66,78050.49,0.0,-0.99992,0.0,0.01305]
[1778923930311,50.66,78050.49,0.0,-0.99992,0.0,0.01305]
[1778923930163,50.66,78050.63,0.0,-0.99992,0.0,0.01306]
[1778923935198,50.66,78049.07,0.0,-0.99992,0.0,0.01302]
[1778923936205,50.66,78046.77,0.0,-0.99992,0.0,0.01296]
[1778923936345,50.66,78046.77,0.0,-0.99992,0.0,0.01296]
[1778923936562,50.66,78046.77,0.0,-0.99992,0.0,0.01296]
[1778923937097,50.66,78046.77,0.0,-0.99992,0.0,0.01296]
[1778923937312,50.66,78046.77,0.0,-0.99992,0.0,0.01296]
[1778923937213,50.66,78045.28,0.0,-0.99992,0.0,0.01292]
[1778923940233,50.66,78046.84,0.0,-0.99992,0.0,0.01296]
[1778923942247,50.66,78050.29,0.0,-0.99992,0.0,0.01305]
[1778923942740,50.66,78050.29,0.0,-0.99992,0.0,0.01305]
[1778923942809,50.66,78050.29,0.0,-0.99992,0.0,0.01305]
[1778923943272,50.66,78050.29,0.0,-0.99992,0.0,0.01305]
[1778923943309,50.66,78050.29,0.0,-0.99992,0.0,0.01305]
[1778923943254,50.66,78050.05,0.0,-0.99992,0.0,0.01304]
[1778923944261,50.66,78048.36,0.0,-0.99992,0.0,0.013]
[1778923945268,50.66,78050.84,0.0,-0.99992,0.0,0.01306]
[1778923946396,50.66,78049.44,0.0,-0.99992,0.0,0.01303]
[1778923946565,50.66,78049.44,0.0,-0.99992,0.0,0.01303]
[1778923946624,50.66,78049.44,0.0,-0.99992,0.0,0.01303]
[1778923946810,50.66,78049.44,0.0,-0.99992,0.0,0.01303]
[1778923947282,50.66,78049.49,0.0,-0.99992,0.0,0.01303]
[1778923951310,50.66,78052.27,0.0,-0.99992,0.0,0.01302]
[1778923951494,50.66,78052.27,0.0,-0.99992,0.0,0.01302]
[1778923951559,50.66,78052.27,0.0,-0.99992,0.0,0.01302]
[1778923952318,50.66,78051.71,0.0,-0.99992,0.0,0.01301]
[1778923952367,50.66,78051.71,0.0,-0.99992,0.0,0.01301]
[1778923952560,50.66,78051.71,0.0,-0.99992,0.0,0.01301]
[1778923954332,50.66,78056.54,0.0,-0.99992,0.0,0.01313]
[1778923956346,50.66,78053.88,0.0,-0.99992,0.0,0.01306]
[1778923956757,50.66,78053.88,0.0,-0.99992,0.0,0.01306]
[1778923956815,50.66,78053.88,0.0,-0.99992,0.0,0.01306]
[1778923957353,50.66,78051.92,0.0,-0.99992,0.0,0.01301]
[1778923957936,50.66,78051.92,0.0,-0.99992,0.0,0.01301]
[1778923958060,50.66,78051.92,0.0,-0.99992,0.0,0.01301]
[1778923963395,50.66,78051.85,0.0,-0.99992,0.0,0.01301]
[1778923968430,50.66,78052.55,0.0,-0.99992,0.0,0.01303]
[1778923969437,50.66,78054.19,0.0,-0.99992,0.0,0.01307]
[1778923972993,50.66,78054.32,0.0,-0.99992,0.0,0.01307]
[1778923973059,50.66,78054.32,0.0,-0.99992,0.0,0.01307]
[1778923973128,50.66,78054.22,0.0,-0.99992,0.0,0.01307]
[1778923973377,50.66,78054.22,0.0,-0.99992,0.0,0.01307]
[1778923973573,50.66,78054.22,0.0,-0.99992,0.0,0.01307]
[1778923976486,50.66,78057.03,0.0,-0.99992,0.0,0.01314]
[1778923979507,50.66,78060.24,0.0,-0.99992,0.0,0.01322]
[1778923980399,50.66,78060.24,0.0,-0.99992,0.0,0.01322]
[1778923980570,50.66,78060.24,0.0,-0.99992,0.0,0.01322]
[1778923980623,50.66,78062.69,0.0,-0.99992,0.0,0.01328]
[1778923981602,50.66,78062.69,0.0,-0.99992,0.0,0.01328]
[1778923981808,50.66,78062.69,0.0,-0.99992,0.0,0.01328]
[1778923983535,50.66,78066.06,0.0,-0.99992,0.0,0.01337]
[1778923985570,50.66,78067.03,0.0,-0.99992,0.0,0.01339]
[1778923985812,50.66,78067.03,0.0,-0.99992,0.0,0.01339]
[1778923987344,50.66,78067.18,0.0,-0.99992,0.0,0.01339]
[1778923987564,50.66,78065.96,0.0,-0.99992,0.0,0.01336]
[1778923987565,50.66,78065.5,0.0,-0.99992,0.0,0.01335]
[1778923992600,50.66,78065.1,0.0,-0.99992,0.0,0.01334]
[1778923993607,50.66,78062.61,0.0,-0.99992,0.0,0.01328]
[1778923995460,50.66,78062.96,0.0,-0.99992,0.0,0.01329]
[1778923995586,50.66,78062.96,0.0,-0.99992,0.0,0.01329]
[1778924000656,50.66,78062.13,0.0,-0.99992,0.0,0.01327]
[1778924006698,50.66,78062.45,0.0,-0.99992,0.0,0.01328]
[1778924010726,50.66,78064.08,0.0,-0.99992,0.0,0.01332]
[1778924011725,50.66,78064.08,0.0,-0.99992,0.0,0.01332]
[1778924011808,50.66,78064.08,0.0,-0.99992,0.0,0.01332]
[1778924011895,50.66,78063.59,0.0,-0.99992,0.0,0.01323]
[1778924012820,50.66,78063.59,0.0,-0.99992,0.0,0.01323]
[1778924013065,50.66,78063.59,0.0,-0.99992,0.0,0.01323]
[1778924018783,50.66,78064.01,0.0,-0.99992,0.0,0.01324]
[1778924019612,50.66,78064.01,0.0,-0.99992,0.0,0.01324]
[1778924019809,50.66,78064.01,0.0,-0.99992,0.0,0.01324]
[1778924019910,50.66,78064.0,0.0,-0.99992,0.0,0.01324]
[1778924020575,50.66,78064.0,0.0,-0.99992,0.0,0.01324]
[1778924020822,50.66,78064.0,0.0,-0.99992,0.0,0.01324]
[1778924026839,50.66,78063.87,0.0,-0.99992,0.0,0.01324]
[1778924029592,50.66,78063.14,0.0,-0.99992,0.0,0.01322]
[1778924029808,50.66,78063.14,0.0,-0.99992,0.0,0.01322]
[1778924029860,50.66,78063.11,0.0,-0.99992,0.0,0.01322]
[1778924030617,50.66,78063.11,0.0,-0.99992,0.0,0.01322]
[1778924030810,50.66,78063.11,0.0,-0.99992,0.0,0.01322]
[1778924032881,50.66,78060.42,0.0,-0.99992,0.0,0.01315]
[1778924033888,50.66,78055.65,0.0,-0.99992,0.0,0.01303]
[1778924034731,50.66,78055.65,0.0,-0.99992,0.0,0.01303]
[1778924034808,50.66,78055.65,0.0,-0.99992,0.0,0.01303]
[1778924035817,50.66,78055.66,0.0,-0.99992,0.0,0.01303]
[1778924036062,50.66,78055.66,0.0,-0.99992,0.0,0.01303]
[1778924036163,50.66,78056.13,0.0,-0.99992,0.0,0.01304]
[1778924039250,50.66,78056.62,0.0,-0.99992,0.0,0.01306]
[1778924039308,50.66,78056.62,0.0,-0.99992,0.0,0.01306]
[1778924039351,50.66,78061.9,0.0,-0.99992,0.0,0.01319]
[1778924039930,50.66,78063.48,0.0,-0.99992,0.0,0.01323]
[1778924044970,50.66,78073.3,0.0,-0.99991,0.0,0.01347]
[1778924045976,50.66,78081.65,0.0,-0.99991,0.0,0.01369]
[1778924047249,50.66,78081.65,0.0,-0.99991,0.0,0.01369]
[1778924047311,50.66,78081.65,0.0,-0.99991,0.0,0.01369]
[1778924047446,50.66,78084.2,0.0,-0.99991,0.0,0.01375]
[1778924047990,50.66,78089.55,0.0,-0.99991,0.0,0.01389]
[1778924048997,50.66,78091.13,0.0,-0.99991,0.0,0.01394]
[1778924050577,50.66,78091.14,0.0,-0.99991,0.0,0.01394]
[1778924050810,50.66,78091.14,0.0,-0.99991,0.0,0.01394]
[1778924051023,50.66,78088.13,0.0,-0.99991,0.0,0.01386]
[1778924052023,50.66,78074.75,0.0,-0.99991,0.0,0.01351]
[1778924053030,50.66,78081.86,0.0,-0.99991,0.0,0.01369]
[1778924054037,50.66,78085.15,0.0,-0.99991,0.0,0.01378]
[1778924054732,50.66,78085.15,0.0,-0.99991,0.0,0.01378]
[1778924054808,50.66,78085.15,0.0,-0.99991,0.0,0.01378]
[1778924055044,50.66,78085.8,0.0,-0.99991,0.0,0.0138]
[1778924056333,50.66,78085.8,0.0,-0.99991,0.0,0.0138]
[1778924056562,50.66,78085.43,0.0,-0.99991,0.0,0.01379]
[1778924059144,50.66,78086.05,0.0,-0.99991,0.0,0.0138]
[1778924059311,50.66,78086.05,0.0,-0.99991,0.0,0.0138]
[1778924059388,50.66,78088.5,0.0,-0.99991,0.0,0.01387]
[1778924059525,50.66,78088.5,0.0,-0.99991,0.0,0.01387]
[1778924059562,50.66,78088.5,0.0,-0.99991,0.0,0.01387]
[1778924063100,50.66,78090.77,0.0,-0.99991,0.0,0.01393]
[1778924065114,50.66,78097.3,0.0,-0.99991,0.0,0.0141]
[1778924066159,50.66,78097.3,0.0,-0.99991,0.0,0.0141]
[1778924066308,50.66,78097.3,0.0,-0.99991,0.0,0.0141]
[1778924066315,50.66,78098.24,0.0,-0.99991,0.0,0.01412]
[1778924067128,50.66,78105.46,0.0,-0.99991,0.0,0.01432]
[1778924068139,50.66,78109.73,0.0,-0.99991,0.0,0.01443]
[1778924069142,50.66,78111.87,0.0,-0.99991,0.0,0.01449]
[1778924069734,50.66,78111.87,0.0,-0.99991,0.0,0.01449]
[1778924069810,50.66,78111.87,0.0,-0.99991,0.0,0.01449]
[1778924070149,50.66,78116.56,0.0,-0.99991,0.0,0.01462]
[1778924071156,50.66,78118.71,0.0,-0.99991,0.0,0.0146]
[1778924072163,50.66,78120.41,0.0,-0.99991,0.0,0.01464]
[1778924072623,50.66,78120.41,0.0,-0.99991,0.0,0.01464]
[1778924072807,50.66,78120.41,0.0,-0.99991,0.0,0.01464]
[1778924073170,50.66,78121.49,0.0,-0.99991,0.0,0.01467]
[1778924075184,50.66,78122.95,0.0,-0.99991,0.0,0.01471]
[1778924076191,50.66,78121.62,0.0,-0.99991,0.0,0.01468]
[1778924079863,50.66,78121.82,0.0,-0.99991,0.0,0.01468]
[1778924080061,50.66,78121.82,0.0,-0.99991,0.0,0.01468]
[1778924081226,50.66,78123.74,0.0,-0.99991,0.0,0.01473]
[1778924082233,50.66,78127.88,0.0,-0.99991,0.0,0.01485]
[1778924082513,50.66,78127.88,0.0,-0.99991,0.0,0.01485]
[1778924084247,50.66,78131.19,0.0,-0.9999,0.0,0.01494]
[1778924084747,50.66,78131.19,0.0,-0.9999,0.0,0.01494]
[1778924084809,50.66,78131.19,0.0,-0.9999,0.0,0.01494]
[1778924085313,50.66,78131.19,0.0,-0.9999,0.0,0.01494]
[1778924085333,50.66,78129.66,0.0,-0.99991,0.0,0.0149]
[1778924086261,50.66,78127.69,0.0,-0.99991,0.0,0.01484]
[1778924087268,50.66,78128.86,0.0,-0.99991,0.0,0.01488]
[1778924088014,50.66,78128.86,0.0,-0.99991,0.0,0.01488]
[1778924088058,50.66,78128.86,0.0,-0.99991,0.0,0.01488]
[1778924091296,50.66,78126.64,0.0,-0.99991,0.0,0.01481]
[1778924091650,50.66,78126.64,0.0,-0.99991,0.0,0.01481]
[1778924091810,50.66,78126.64,0.0,-0.99991,0.0,0.01481]
[1778924092303,50.66,78125.26,0.0,-0.99991,0.0,0.01478]
[1778924094317,50.66,78124.21,0.0,-0.99991,0.0,0.01475]
[1778924095324,50.66,78120.69,0.0,-0.99991,0.0,0.01465]
[1778924095734,50.66,78120.69,0.0,-0.99991,0.0,0.01465]
[1778924095808,50.66,78120.69,0.0,-0.99991,0.0,0.01465]
[1778924096331,50.66,78119.59,0.0,-0.99991,0.0,0.01462]
[1778924097310,50.66,78119.59,0.0,-0.99991,0.0,0.01462]
[1778924097338,50.66,78115.6,0.0,-0.99991,0.0,0.01451]
[1778924099311,50.66,78114.86,0.0,-0.99991,0.0,0.01449]
[1778924099427,50.66,78114.86,0.0,-0.99991,0.0,0.01449]
[1778924099352,50.66,78116.36,0.0,-0.99991,0.0,0.01453]
[1778924099567,50.66,78116.36,0.0,-0.99991,0.0,0.01453]
[1778924100359,50.66,78118.31,0.0,-0.99991,0.0,0.01458]
[1778924101366,50.66,78119.87,0.0,-0.99991,0.0,0.01463]
[1778924104392,50.66,78118.59,0.0,-0.99991,0.0,0.01459]
[1778924106052,50.66,78118.55,0.0,-0.99991,0.0,0.01459]
[1778924106058,50.66,78118.55,0.0,-0.99991,0.0,0.01459]
[1778924110434,50.66,78120.91,0.0,-0.99991,0.0,0.01466]
[1778924110692,50.66,78120.91,0.0,-0.99991,0.0,0.01466]
[1778924110807,50.66,78120.91,0.0,-0.99991,0.0,0.01466]
[1778924110983,50.66,78120.91,0.0,-0.99991,0.0,0.01466]
[1778924113455,50.66,78116.13,0.0,-0.99991,0.0,0.01453]
[1778924117483,50.66,78117.05,0.0,-0.99991,0.0,0.01455]
[1778924117563,50.66,78117.05,0.0,-0.99991,0.0,0.01455]
[1778924117808,50.66,78117.05,0.0,-0.99991,0.0,0.01455]
[1778924123525,50.66,78116.99,0.0,-0.99991,0.0,0.01455]
[1778924125539,50.66,78120.06,0.0,-0.99991,0.0,0.01463]
[1778924126546,50.66,78118.9,0.0,-0.99991,0.0,0.0146]
[1778924131309,50.66,78119.05,0.0,-0.99991,0.0,0.0146]
[1778924131347,50.66,78119.79,0.0,-0.99991,0.0,0.01454]
[1778924131581,50.66,78121.92,0.0,-0.99991,0.0,0.0146]
[1778924133312,50.66,78121.92,0.0,-0.99991,0.0,0.0146]
[1778924133345,50.66,78121.73,0.0,-0.99991,0.0,0.0146]
[1778924136616,50.66,78130.01,0.0,-0.99991,0.0,0.01483]
[1778924139251,50.66,78129.61,0.0,-0.99991,0.0,0.01481]
[1778924139309,50.66,78129.61,0.0,-0.99991,0.0,0.01481]
[1778924139637,50.66,78133.05,0.0,-0.9999,0.0,0.01491]
[1778924141651,50.66,78138.17,0.0,-0.9999,0.0,0.01505]
[1778924142658,50.66,78142.24,0.0,-0.9999,0.0,0.01517]
[1778924143665,50.66,78144.1,0.0,-0.9999,0.0,0.01522]
[1778924144673,50.66,78147.06,0.0,-0.9999,0.0,0.01531]
[1778924146514,50.66,78145.0,0.0,-0.9999,0.0,0.01525]
[1778924146733,50.66,78145.0,0.0,-0.9999,0.0,0.01525]
[1778924146768,50.66,78137.6,0.0,-0.9999,0.0,0.01504]
[1778924147693,50.66,78135.74,0.0,-0.9999,0.0,0.01499]
[1778924148700,50.66,78133.8,0.0,-0.9999,0.0,0.01493]
[1778924150011,50.66,78133.8,0.0,-0.9999,0.0,0.01493]
[1778924150057,50.66,78133.8,0.0,-0.9999,0.0,0.01493]
[1778924150121,50.66,78133.8,0.0,-0.9999,0.0,0.01493]
[1778924150308,50.66,78133.8,0.0,-0.9999,0.0,0.01493]
[1778924150364,50.66,78133.97,0.0,-0.9999,0.0,0.01494]
[1778924151721,50.66,78137.19,0.0,-0.9999,0.0,0.01503]
[1778924152728,50.66,78140.75,0.0,-0.9999,0.0,0.01513]
[1778924153735,50.66,78143.46,0.0,-0.9999,0.0,0.0152]
[1778924155182,50.66,78143.46,0.0,-0.9999,0.0,0.0152]
[1778924155309,50.66,78143.46,0.0,-0.9999,0.0,0.0152]
[1778924157763,50.66,78142.49,0.0,-0.9999,0.0,0.01518]
[1778924158764,50.66,78142.49,0.0,-0.9999,0.0,0.01518]
[1778924158808,50.66,78142.49,0.0,-0.9999,0.0,0.01518]
[1778924158971,50.66,78142.49,0.0,-0.9999,0.0,0.01518]
[1778924159060,50.66,78142.49,0.0,-0.9999,0.0,0.01518]
[1778924159161,50.66,78140.08,0.0,-0.9999,0.0,0.01511]
[1778924160784,50.66,78143.92,0.0,-0.9999,0.0,0.01522]
[1778924161791,50.66,78147.51,0.0,-0.9999,0.0,0.01532]
[1778924163434,50.66,78147.51,0.0,-0.9999,0.0,0.01532]
[1778924163559,50.66,78147.51,0.0,-0.9999,0.0,0.01532]
[1778924164812,50.66,78142.73,0.0,-0.9999,0.0,0.01518]
[1778924167833,50.66,78138.39,0.0,-0.9999,0.0,0.01506]
[1778924169624,50.66,78136.99,0.0,-0.9999,0.0,0.01502]
[1778924169808,50.66,78136.99,0.0,-0.9999,0.0,0.01502]
[1778924170198,50.66,78136.99,0.0,-0.9999,0.0,0.01502]
[1778924170307,50.66,78136.99,0.0,-0.9999,0.0,0.01502]
[1778924170378,50.66,78137.07,0.0,-0.9999,0.0,0.01502]
[1778924171861,50.66,78140.98,0.0,-0.9999,0.0,0.01513]
[1778924172772,50.66,78140.98,0.0,-0.9999,0.0,0.01513]
[1778924172810,50.66,78140.98,0.0,-0.9999,0.0,0.01513]
[1778924178910,50.66,78141.1,0.0,-0.9999,0.0,0.01514]
[1778924184193,50.66,78142.64,0.0,-0.9999,0.0,0.01518]
[1778924184309,50.66,78142.64,0.0,-0.9999,0.0,0.01518]
[1778924185037,50.66,78142.8,0.0,-0.9999,0.0,0.01519]
[1778924185061,50.66,78142.8,0.0,-0.9999,0.0,0.01519]
[1778924185076,50.66,78141.94,0.0,-0.9999,0.0,0.01516]
[1778924188980,50.66,78139.12,0.0,-0.9999,0.0,0.01508]
[1778924189987,50.66,78135.41,0.0,-0.9999,0.0,0.01498]
[1778924190754,50.66,78135.41,0.0,-0.9999,0.0,0.01498]
[1778924190808,50.66,78135.41,0.0,-0.9999,0.0,0.01498]
[1778924193008,50.66,78135.38,0.0,-0.99991,0.0,0.01489]
[1778924195975,50.66,78135.65,0.0,-0.9999,0.0,0.0149]
[1778924196059,50.66,78135.65,0.0,-0.9999,0.0,0.0149]
[1778924196349,50.66,78135.65,0.0,-0.9999,0.0,0.0149]
[1778924196560,50.66,78135.65,0.0,-0.9999,0.0,0.0149]
[1778924196389,50.66,78135.83,0.0,-0.9999,0.0,0.0149]
[1778924200542,50.66,78136.12,0.0,-0.9999,0.0,0.01491]
[1778924200564,50.66,78136.12,0.0,-0.9999,0.0,0.01491]
[1778924200059,50.66,78139.44,0.0,-0.9999,0.0,0.01501]
[1778924205092,50.66,78137.96,0.0,-0.9999,0.0,0.01496]
[1778924208280,50.66,78138.83,0.0,-0.9999,0.0,0.01499]
[1778924208308,50.66,78138.83,0.0,-0.9999,0.0,0.01499]
[1778924209286,50.66,78138.28,0.0,-0.9999,0.0,0.01497]
[1778924209309,50.66,78138.28,0.0,-0.9999,0.0,0.01497]
[1778924209385,50.66,78138.12,0.0,-0.9999,0.0,0.01497]
[1778924213019,50.66,78136.73,0.0,-0.9999,0.0,0.01493]
[1778924213059,50.66,78136.73,0.0,-0.9999,0.0,0.01493]
[1778924214155,50.66,78140.4,0.0,-0.9999,0.0,0.01503]
[1778924219190,50.66,78140.79,0.0,-0.9999,0.0,0.01504]
[1778924220192,50.66,78140.79,0.0,-0.9999,0.0,0.01504]
[1778924220312,50.66,78140.79,0.0,-0.9999,0.0,0.01504]
[1778924220814,50.66,78140.56,0.0,-0.9999,0.0,0.01504]
[1778924221058,50.66,78140.56,0.0,-0.9999,0.0,0.01504]
[1778924221205,50.66,78141.05,0.0,-0.9999,0.0,0.01505]
[1778924226239,50.66,78145.16,0.0,-0.9999,0.0,0.01517]
[1778924227246,50.66,78142.28,0.0,-0.9999,0.0,0.01509]
[1778924227960,50.66,78142.28,0.0,-0.9999,0.0,0.01509]
[1778924228060,50.66,78142.28,0.0,-0.9999,0.0,0.01509]
[1778924233288,50.66,78141.18,0.0,-0.9999,0.0,0.01506]
[1778924234295,50.66,78137.56,0.0,-0.9999,0.0,0.01495]
[1778924235154,50.66,78137.56,0.0,-0.9999,0.0,0.01495]
[1778924235310,50.66,78137.56,0.0,-0.9999,0.0,0.01495]
[1778924235371,50.66,78135.32,0.0,-0.99991,0.0,0.01489]
[1778924235816,50.66,78135.32,0.0,-0.99991,0.0,0.01489]
[1778924236058,50.66,78135.32,0.0,-0.99991,0.0,0.01489]
[1778924236309,50.66,78134.61,0.0,-0.99991,0.0,0.01487]
[1778924241344,50.66,78134.54,0.0,-0.99991,0.0,0.01487]
[1778924243358,50.66,78130.1,0.0,-0.99991,0.0,0.01475]
[1778924244365,50.66,78126.37,0.0,-0.99991,0.0,0.01464]
[1778924244991,50.66,78126.37,0.0,-0.99991,0.0,0.01464]
[1778924245058,50.66,78126.37,0.0,-0.99991,0.0,0.01464]
[1778924246379,50.66,78123.8,0.0,-0.99991,0.0,0.01457]
[1778924247386,50.66,78121.28,0.0,-0.99991,0.0,0.0145]
[1778924250407,50.66,78119.03,0.0,-0.99991,0.0,0.01444]
[1778924251414,50.66,78118.51,0.0,-0.99991,0.0,0.01435]
[1778924252203,50.66,78118.51,0.0,-0.99991,0.0,0.01435]
[1778924252310,50.66,78118.51,0.0,-0.99991,0.0,0.01435]
[1778924252421,50.66,78115.5,0.0,-0.99991,0.0,0.01427]
[1778924253334,50.66,78115.5,0.0,-0.99991,0.0,0.01427]
[1778924253563,50.66,78115.5,0.0,-0.99991,0.0,0.01427]
[1778924253428,50.66,78114.82,0.0,-0.99991,0.0,0.01425]
[1778924258463,50.66,78113.15,0.0,-0.99991,0.0,0.0142]
[1778924260076,50.66,78113.07,0.0,-0.99991,0.0,0.0142]
[1778924260311,50.66,78113.07,0.0,-0.99991,0.0,0.0142]
[1778924265512,50.66,78109.58,0.0,-0.99991,0.0,0.01411]
[1778924266519,50.66,78104.63,0.0,-0.99991,0.0,0.01398]
[1778924267526,50.66,78100.49,0.0,-0.99991,0.0,0.01387]
[1778924268343,50.66,78100.49,0.0,-0.99991,0.0,0.01387]
[1778924268561,50.66,78100.49,0.0,-0.99991,0.0,0.01387]
[1778924269192,50.66,78101.12,0.0,-0.99991,0.0,0.01388]
[1778924269311,50.66,78101.12,0.0,-0.99991,0.0,0.01388]
[1778924269540,50.66,78101.14,0.0,-0.99991,0.0,0.01388]
[1778924274576,50.66,78096.42,0.0,-0.99991,0.0,0.01376]
[1778924275583,50.66,78089.81,0.0,-0.99991,0.0,0.01359]
[1778924276590,50.66,78087.22,0.0,-0.99991,0.0,0.01352]
[1778924279579,50.66,78085.86,0.0,-0.99991,0.0,0.01349]
[1778924279814,50.66,78085.16,0.0,-0.99991,0.0,0.01347]
[1778924281625,50.66,78078.68,0.0,-0.99992,0.0,0.01331]
[1778924283639,50.66,78074.5,0.0,-0.99992,0.0,0.0132]
[1778924284350,50.66,78074.5,0.0,-0.99992,0.0,0.0132]
[1778924284561,50.66,78074.5,0.0,-0.99992,0.0,0.0132]
[1778924285487,50.66,78074.21,0.0,-0.99992,0.0,0.01319]
[1778924285562,50.66,78074.21,0.0,-0.99992,0.0,0.01319]
[1778924285653,50.66,78074.07,0.0,-0.99992,0.0,0.01319]
[1778924287667,50.66,78080.1,0.0,-0.99992,0.0,0.01334]
[1778924288674,50.66,78086.78,0.0,-0.99991,0.0,0.01351]
[1778924289809,50.66,78087.69,0.0,-0.99991,0.0,0.01354]
[1778924290062,50.66,78087.69,0.0,-0.99991,0.0,0.01354]
[1778924293709,50.66,78098.26,0.0,-0.99991,0.0,0.01381]
[1778924294780,50.66,78098.26,0.0,-0.99991,0.0,0.01381]
[1778924294809,50.66,78098.26,0.0,-0.99991,0.0,0.01381]
[1778924294903,50.66,78100.31,0.0,-0.99991,0.0,0.01386]
[1778924297126,50.66,78100.01,0.0,-0.99991,0.0,0.01385]
[1778924297310,50.66,78100.01,0.0,-0.99991,0.0,0.01385]
[1778924297355,50.66,78100.03,0.0,-0.99991,0.0,0.01386]
[1778924298457,50.66,78100.03,0.0,-0.99991,0.0,0.01386]
[1778924298561,50.66,78100.03,0.0,-0.99991,0.0,0.01386]
[1778924301765,50.66,78102.8,0.0,-0.99991,0.0,0.01393]
[1778924303361,50.66,78102.8,0.0,-0.99991,0.0,0.01393]
[1778924303469,50.66,78102.8,0.0,-0.99991,0.0,0.01393]
[1778924303564,50.66,78102.8,0.0,-0.99991,0.0,0.01393]
[1778924303665,50.66,78102.81,0.0,-0.99991,0.0,0.01393]
[1778924304786,50.66,78110.95,0.0,-0.99991,0.0,0.01414]
[1778924305793,50.66,78111.84,0.0,-0.99991,0.0,0.01417]
[1778924310828,50.66,78111.34,0.0,-0.99991,0.0,0.01415]
[1778924311835,50.66,78112.52,0.0,-0.99991,0.0,0.01411]
[1778924314184,50.66,78112.52,0.0,-0.99991,0.0,0.01411]
[1778924314315,50.66,78112.52,0.0,-0.99991,0.0,0.01411]
[1778924314849,50.66,78112.37,0.0,-0.99991,0.0,0.0141]
[1778924315061,50.66,78112.37,0.0,-0.99991,0.0,0.0141]
[1778924315073,50.66,78112.58,0.0,-0.99991,0.0,0.01411]
[1778924320898,50.66,78114.16,0.0,-0.99991,0.0,0.01415]
[1778924321809,50.66,78114.16,0.0,-0.99991,0.0,0.01415]
[1778924322060,50.66,78114.16,0.0,-0.99991,0.0,0.01415]
[1778924323919,50.66,78116.38,0.0,-0.99991,0.0,0.01421]
[1778924325862,50.66,78117.84,0.0,-0.99991,0.0,0.01425]
[1778924326063,50.66,78117.84,0.0,-0.99991,0.0,0.01425]
[1778924326233,50.66,78117.84,0.0,-0.99991,0.0,0.01425]
[1778924326309,50.66,78117.84,0.0,-0.99991,0.0,0.01425]
[1778924326396,50.66,78117.81,0.0,-0.99991,0.0,0.01425]
[1778924331722,50.66,78117.62,0.0,-0.99991,0.0,0.01424]
[1778924331809,50.66,78116.69,0.0,-0.99991,0.0,0.01422]
[1778924334996,50.66,78108.76,0.0,-0.99991,0.0,0.01401]
[1778924336010,50.66,78095.04,0.0,-0.99991,0.0,0.01365]
[1778924337381,50.66,78095.04,0.0,-0.99991,0.0,0.01365]
[1778924337560,50.66,78095.04,0.0,-0.99991,0.0,0.01365]
[1778924337660,50.66,78094.68,0.0,-0.99991,0.0,0.01364]
[1778924338018,50.66,78098.74,0.0,-0.99991,0.0,0.01374]
[1778924339495,50.66,78098.74,0.0,-0.99991,0.0,0.01374]
[1778924339561,50.66,78098.74,0.0,-0.99991,0.0,0.01374]
[1778924339617,50.66,78099.31,0.0,-0.99991,0.0,0.01376]
[1778924341039,50.66,78101.24,0.0,-0.99991,0.0,0.01381]
[1778924343053,50.66,78105.81,0.0,-0.99991,0.0,0.01393]
[1778924343816,50.66,78105.81,0.0,-0.99991,0.0,0.01393]
[1778924344060,50.66,78105.81,0.0,-0.99991,0.0,0.01393]
[1778924349096,50.66,78107.42,0.0,-0.99991,0.0,0.01397]
[1778924354131,50.66,78108.34,0.0,-0.99991,0.0,0.01399]
[1778924359166,50.66,78109.79,0.0,-0.99991,0.0,0.01403]
[1778924360954,50.66,78110.15,0.0,-0.99991,0.0,0.01404]
[1778924361058,50.66,78110.15,0.0,-0.99991,0.0,0.01404]
[1778924362159,50.66,78110.26,0.0,-0.99991,0.0,0.01405]
[1778924362309,50.66,78110.26,0.0,-0.99991,0.0,0.01405]
[1778924362410,50.66,78110.26,0.0,-0.99991,0.0,0.01405]
[1778924365209,50.66,78112.61,0.0,-0.99991,0.0,0.01411]
[1778924367157,50.66,78113.38,0.0,-0.99991,0.0,0.01413]
[1778924367308,50.66,78113.38,0.0,-0.99991,0.0,0.01413]
[1778924373265,50.66,78112.46,0.0,-0.99991,0.0,0.01402]
[1778924376287,50.66,78107.17,0.0,-0.99991,0.0,0.01389]
[1778924376911,50.66,78107.17,0.0,-0.99991,0.0,0.01389]
[1778924377058,50.66,78107.17,0.0,-0.99991,0.0,0.01389]
[1778924378147,50.66,78108.35,0.0,-0.99991,0.0,0.01392]
[1778924378309,50.66,78108.35,0.0,-0.99991,0.0,0.01392]
[1778924378410,50.66,78112.01,0.0,-0.99991,0.0,0.01401]
[1778924382328,50.66,78109.01,0.0,-0.99991,0.0,0.01393]
[1778924383479,50.66,78109.01,0.0,-0.99991,0.0,0.01393]
[1778924383565,50.66,78109.01,0.0,-0.99991,0.0,0.01393]
[1778924389378,50.66,78109.96,0.0,-0.99991,0.0,0.01396]
[1778924390997,50.66,78110.57,0.0,-0.99991,0.0,0.01397]
[1778924391058,50.66,78110.57,0.0,-0.99991,0.0,0.01397]
[1778924392141,50.66,78110.06,0.0,-0.99991,0.0,0.01396]
[1778924392309,50.66,78110.06,0.0,-0.99991,0.0,0.01396]
[1778924392401,50.66,78110.29,0.0,-0.99991,0.0,0.01397]
[1778924397436,50.66,78110.42,0.0,-0.99991,0.0,0.01397]
[1778924402471,50.66,78111.75,0.0,-0.99991,0.0,0.01401]
[1778924403235,50.66,78111.75,0.0,-0.99991,0.0,0.01401]
[1778924403308,50.66,78111.75,0.0,-0.99991,0.0,0.01401]
[1778924408513,50.66,78110.63,0.0,-0.99991,0.0,0.01398]
[1778924410465,50.66,78110.59,0.0,-0.99991,0.0,0.01398]
[1778924410565,50.66,78110.59,0.0,-0.99991,0.0,0.01398]
[1778924411925,50.66,78109.91,0.0,-0.99991,0.0,0.01396]
[1778924412063,50.66,78109.91,0.0,-0.99991,0.0,0.01396]
[1778924412541,50.66,78107.51,0.0,-0.99991,0.0,0.01389]
[1778924415246,50.66,78106.6,0.0,-0.99991,0.0,0.01387]
[1778924415311,50.66,78106.6,0.0,-0.99991,0.0,0.01387]
[1778924420597,50.66,78106.49,0.0,-0.99991,0.0,0.01387]
[1778924425632,50.66,78106.68,0.0,-0.99991,0.0,0.01387]
[1778924430964,50.66,78106.68,0.0,-0.99991,0.0,0.01387]
[1778924431069,50.66,78106.68,0.0,-0.99991,0.0,0.01387]
[1778924431676,50.66,78106.87,0.0,-0.99991,0.0,0.0138]
[1778924432453,50.66,78106.87,0.0,-0.99991,0.0,0.0138]
[1778924432568,50.66,78106.87,0.0,-0.99991,0.0,0.0138]
[1778924432683,50.66,78106.71,0.0,-0.99991,0.0,0.01379]
[1778924437718,50.66,78106.82,0.0,-0.99991,0.0,0.0138]
[1778924442532,50.66,78108.46,0.0,-0.99991,0.0,0.01384]
[1778924442568,50.66,78108.46,0.0,-0.99991,0.0,0.01384]
[1778924446781,50.66,78111.94,0.0,-0.99991,0.0,0.01393]
[1778924447182,50.66,78111.94,0.0,-0.99991,0.0,0.01393]
[1778924447311,50.66,78111.94,0.0,-0.99991,0.0,0.01393]
[1778924447788,50.66,78116.27,0.0,-0.99991,0.0,0.01405]
[1778924448979,50.66,78116.94,0.0,-0.99991,0.0,0.01406]
[1778924449058,50.66,78116.94,0.0,-0.99991,0.0,0.01406]
[1778924449802,50.66,78117.94,0.0,-0.99991,0.0,0.01409]
[1778924454837,50.66,78117.99,0.0,-0.99991,0.0,0.01409]
[1778924457858,50.66,78109.72,0.0,-0.99991,0.0,0.01387]
[1778924457942,50.66,78109.72,0.0,-0.99991,0.0,0.01387]
[1778924458058,50.66,78109.72,0.0,-0.99991,0.0,0.01387]
[1778924463227,50.66,78109.15,0.0,-0.99991,0.0,0.01386]
[1778924463308,50.66,78109.15,0.0,-0.99991,0.0,0.01386]
[1778924464080,50.66,78108.27,0.0,-0.99991,0.0,0.01384]
[1778924464309,50.66,78108.27,0.0,-0.99991,0.0,0.01384]
[1778924464410,50.66,78108.3,0.0,-0.99991,0.0,0.01384]
[1778924464907,50.66,78114.1,0.0,-0.99991,0.0,0.01399]
[1778924465992,50.66,78114.1,0.0,-0.99991,0.0,0.01399]
[1778924466058,50.66,78114.1,0.0,-0.99991,0.0,0.01399]
[1778924466081,50.66,78118.43,0.0,-0.99991,0.0,0.0141]
[1778924467488,50.66,78118.43,0.0,-0.99991,0.0,0.0141]
[1778924467562,50.66,78118.43,0.0,-0.99991,0.0,0.0141]
[1778924467585,50.66,78122.48,0.0,-0.99991,0.0,0.01421]
[1778924472964,50.66,78123.71,0.0,-0.99991,0.0,0.01425]
[1778924476129,50.66,78122.78,0.0,-0.99991,0.0,0.01422]
[1778924476307,50.66,78122.78,0.0,-0.99991,0.0,0.01422]
[1778924480707,50.66,78125.37,0.0,-0.99991,0.0,0.01429]
[1778924485050,50.66,78119.52,0.0,-0.99991,0.0,0.01413]
[1778924486058,50.66,78116.56,0.0,-0.99991,0.0,0.01405]
[1778924487459,50.66,78116.56,0.0,-0.99991,0.0,0.01405]
[1778924487561,50.66,78116.56,0.0,-0.99991,0.0,0.01405]
[1778924487629,50.66,78108.15,0.0,-0.99991,0.0,0.01383]
[1778924489078,50.66,78102.9,0.0,-0.99991,0.0,0.0137]
[1778924490085,50.66,78100.73,0.0,-0.99991,0.0,0.01364]
[1778924493106,50.66,78097.77,0.0,-0.99991,0.0,0.01349]
[1778924498888,50.66,78097.1,0.0,-0.99991,0.0,0.01347]
[1778924499060,50.66,78097.95,0.0,-0.99991,0.0,0.01349]
[1778924503179,50.66,78092.44,0.0,-0.99992,0.0,0.01335]
[1778924504336,50.66,78092.44,0.0,-0.99992,0.0,0.01335]
[1778924504560,50.66,78092.44,0.0,-0.99992,0.0,0.01335]
[1778924504639,50.66,78090.76,0.0,-0.99992,0.0,0.01331]
[1778924508214,50.66,78086.47,0.0,-0.99992,0.0,0.0132]
[1778924509221,50.66,78084.67,0.0,-0.99992,0.0,0.01316]
[1778924512242,50.66,78081.07,0.0,-0.99992,0.0,0.01307]
[1778924516270,50.66,78086.62,0.0,-0.99992,0.0,0.0132]
[1778924517277,50.66,78088.3,0.0,-0.99992,0.0,0.01325]
[1778924518284,50.66,78083.78,0.0,-0.99992,0.0,0.01313]
[1778924519291,50.66,78085.96,0.0,-0.99992,0.0,0.01319]
[1778924520298,50.66,78088.61,0.0,-0.99992,0.0,0.01325]
[1778924522312,50.66,78091.6,0.0,-0.99992,0.0,0.01333]
[1778924526341,50.66,78087.23,0.0,-0.99992,0.0,0.01322]
[1778924527348,50.66,78082.79,0.0,-0.99992,0.0,0.01311]
[1778924532387,50.66,78085.63,0.0,-0.99992,0.0,0.01318]
[1778924535408,50.66,78087.31,0.0,-0.99992,0.0,0.01322]
[1778924538387,50.66,78086.21,0.0,-0.99992,0.0,0.01319]
[1778924538564,50.66,78086.21,0.0,-0.99992,0.0,0.01319]
[1778924538614,50.66,78082.04,0.0,-0.99992,0.0,0.01309]
[1778924541450,50.66,78075.86,0.0,-0.99992,0.0,0.01294]
[1778924546489,50.66,78075.41,0.0,-0.99992,0.0,0.01293]
[1778924548499,50.66,78077.38,0.0,-0.99992,0.0,0.01297]
[1778924549256,50.66,78077.38,0.0,-0.99992,0.0,0.01297]
[1778924551520,50.66,78080.26,0.0,-0.99992,0.0,0.01297]
[1778924552214,50.66,78080.26,0.0,-0.99992,0.0,0.01297]
[1778924557482,50.66,78081.17,0.0,-0.99992,0.0,0.01299]
[1778924557566,50.66,78084.58,0.0,-0.99992,0.0,0.01308]
[1778924560397,50.66,78085.01,0.0,-0.99992,0.0,0.01309]
[1778924561910,50.66,78089.23,0.0,-0.99992,0.0,0.01319]
[1778924562564,50.66,78089.23,0.0,-0.99992,0.0,0.01319]
[1778924568743,50.66,78088.81,0.0,-0.99992,0.0,0.01318]
[1778924568807,50.66,78088.81,0.0,-0.99992,0.0,0.01318]
[1778924568845,50.66,78089.39,0.0,-0.99992,0.0,0.0132]
[1778924569133,50.66,78089.39,0.0,-0.99992,0.0,0.0132]
[1778924569308,50.66,78089.39,0.0,-0.99992,0.0,0.0132]
[1778924574685,50.66,78090.59,0.0,-0.99992,0.0,0.01323]
[1778924575583,50.66,78090.59,0.0,-0.99992,0.0,0.01323]
[1778924575810,50.66,78090.59,0.0,-0.99992,0.0,0.01323]
[1778924575848,50.66,78089.52,0.0,-0.99992,0.0,0.0132]
[1778924576185,50.66,78089.52,0.0,-0.99992,0.0,0.0132]
[1778924576310,50.66,78089.52,0.0,-0.99992,0.0,0.0132]
[1778924577706,50.66,78086.32,0.0,-0.99992,0.0,0.01312]
[1778924578713,50.66,78083.8,0.0,-0.99992,0.0,0.01306]
[1778924579862,50.66,78083.8,0.0,-0.99992,0.0,0.01306]
[1778924579904,50.66,78083.04,0.0,-0.99992,0.0,0.01304]
[1778924580060,50.66,78083.04,0.0,-0.99992,0.0,0.01304]
[1778924580102,50.66,78083.04,0.0,-0.99992,0.0,0.01304]
[1778924580310,50.66,78083.04,0.0,-0.99992,0.0,0.01304]
[1778924581734,50.66,78089.64,0.0,-0.99992,0.0,0.0132]
[1778924583748,50.66,78089.99,0.0,-0.99992,0.0,0.01321]
[1778924588783,50.66,78089.21,0.0,-0.99992,0.0,0.01319]
[1778924590627,50.66,78089.6,0.0,-0.99992,0.0,0.0132]
[1778924590810,50.66,78089.6,0.0,-0.99992,0.0,0.0132]
[1778924590905,50.66,78089.6,0.0,-0.99992,0.0,0.0132]
[1778924591043,50.66,78089.6,0.0,-0.99992,0.0,0.0132]
[1778924591060,50.66,78089.6,0.0,-0.99992,0.0,0.0132]
[1778924596506,50.66,78091.33,0.0,-0.99992,0.0,0.01325]
[1778924596559,50.66,78091.33,0.0,-0.99992,0.0,0.01325]
[1778924596969,50.66,78091.33,0.0,-0.99992,0.0,0.01325]
[1778924596854,50.66,78091.71,0.0,-0.99992,0.0,0.01326]
[1778924597070,50.66,78091.71,0.0,-0.99992,0.0,0.01326]
[1778924601722,50.66,78091.34,0.0,-0.99992,0.0,0.01325]
[1778924601809,50.66,78091.34,0.0,-0.99992,0.0,0.01325]
[1778924601889,50.66,78088.58,0.0,-0.99992,0.0,0.01318]
[1778924602990,50.66,78088.58,0.0,-0.99992,0.0,0.01318]
[1778924603058,50.66,78089.17,0.0,-0.99992,0.0,0.01319]
[1778924608939,50.66,78091.04,0.0,-0.99992,0.0,0.01324]
[1778924610718,50.66,78091.45,0.0,-0.99992,0.0,0.01325]
[1778924610810,50.66,78091.45,0.0,-0.99992,0.0,0.01325]
[1778924610953,50.66,78091.36,0.0,-0.99992,0.0,0.01325]
[1778924611250,50.66,78091.36,0.0,-0.99992,0.0,0.01325]
[1778924611308,50.66,78091.36,0.0,-0.99992,0.0,0.01325]
[1778924611960,50.66,78091.98,0.0,-0.99992,0.0,0.01319]
[1778924616995,50.66,78092.1,0.0,-0.99992,0.0,0.01319]
[1778924624044,50.66,78091.0,0.0,-0.99992,0.0,0.01316]
[1778924629450,50.66,78090.95,0.0,-0.99992,0.0,0.01316]
[1778924629559,50.66,78090.95,0.0,-0.99992,0.0,0.01316]
[1778924629927,50.66,78090.95,0.0,-0.99992,0.0,0.01316]
[1778924630028,50.66,78090.95,0.0,-0.99992,0.0,0.01316]
[1778924630058,50.66,78090.95,0.0,-0.99992,0.0,0.01316]
[1778924633107,50.66,78089.21,0.0,-0.99992,0.0,0.01312]
[1778924638142,50.66,78088.73,0.0,-0.99992,0.0,0.01311]
[1778924641227,50.66,78090.09,0.0,-0.99992,0.0,0.01314]
[1778924641308,50.66,78090.09,0.0,-0.99992,0.0,0.01314]
[1778924641379,50.66,78090.21,0.0,-0.99992,0.0,0.01314]
[1778924642239,50.66,78090.21,0.0,-0.99992,0.0,0.01314]
[1778924642309,50.66,78090.21,0.0,-0.99992,0.0,0.01314]
[1778924648217,50.66,78090.82,0.0,-0.99992,0.0,0.01316]
[1778924653125,50.66,78089.5,0.0,-0.99992,0.0,0.01313]
[1778924653309,50.66,78089.5,0.0,-0.99992,0.0,0.01313]
[1778924653964,50.66,78089.5,0.0,-0.99992,0.0,0.01313]
[1778924654061,50.66,78089.5,0.0,-0.99992,0.0,0.01313]
[1778924654056,50.66,78089.5,0.0,-0.99992,0.0,0.01313]
[1778924659294,50.66,78089.63,0.0,-0.99992,0.0,0.01313]
[1778924662913,50.66,78089.46,0.0,-0.99992,0.0,0.01313]
[1778924663059,50.66,78089.46,0.0,-0.99992,0.0,0.01313]
[1778924663003,50.66,78090.31,0.0,-0.99992,0.0,0.01315]
[1778924663645,50.66,78090.31,0.0,-0.99992,0.0,0.01315]
[1778924663809,50.66,78090.31,0.0,-0.99992,0.0,0.01315]
[1778924663910,50.66,78090.31,0.0,-0.99992,0.0,0.01315]
[1778924670371,50.66,78089.59,0.0,-0.99992,0.0,0.01313]
[1778924672550,50.66,78089.59,0.0,-0.99992,0.0,0.01313]
[1778924672561,50.66,78089.59,0.0,-0.99992,0.0,0.01313]
[1778924672977,50.66,78089.59,0.0,-0.99992,0.0,0.01313]
[1778924673061,50.66,78089.59,0.0,-0.99992,0.0,0.01313]
[1778924672999,50.66,78088.34,0.0,-0.99992,0.0,0.01302]
[1778924678427,50.66,78087.17,0.0,-0.99992,0.0,0.01299]
[1778924683462,50.66,78087.28,0.0,-0.99992,0.0,0.013]
[1778924690511,50.66,78086.69,0.0,-0.99992,0.0,0.01298]
[1778924695817,50.66,78086.57,0.0,-0.99992,0.0,0.01298]
[1778924696059,50.66,78086.57,0.0,-0.99992,0.0,0.01298]
[1778924696061,50.66,78086.86,0.0,-0.99992,0.0,0.01299]
[1778924696602,50.66,78086.86,0.0,-0.99992,0.0,0.01299]
[1778924696808,50.66,78086.86,0.0,-0.99992,0.0,0.01299]
[1778924703603,50.66,78086.72,0.0,-0.99992,0.0,0.01298]
[1778924706624,50.66,78088.95,0.0,-0.99992,0.0,0.01304]
[1778924708639,50.66,78086.89,0.0,-0.99992,0.0,0.01299]
[1778924711802,50.66,78086.94,0.0,-0.99992,0.0,0.01299]
[1778924711809,50.66,78086.94,0.0,-0.99992,0.0,0.01299]
[1778924711969,50.66,78093.29,0.0,-0.99992,0.0,0.01315]
[1778924712592,50.66,78093.29,0.0,-0.99992,0.0,0.01315]
[1778924712810,50.66,78093.29,0.0,-0.99992,0.0,0.01315]
[1778924718708,50.66,78092.51,0.0,-0.99992,0.0,0.01313]
[1778924720722,50.66,78089.73,0.0,-0.99992,0.0,0.01306]
[1778924721847,50.66,78089.73,0.0,-0.99992,0.0,0.01306]
[1778924722057,50.66,78089.73,0.0,-0.99992,0.0,0.01306]
[1778924721912,50.66,78088.67,0.0,-0.99992,0.0,0.01303]
[1778924722602,50.66,78088.67,0.0,-0.99992,0.0,0.01303]
[1778924722809,50.66,78088.67,0.0,-0.99992,0.0,0.01303]
[1778924722870,50.66,78087.93,0.0,-0.99992,0.0,0.01301]
[1778924728959,50.66,78088.4,0.0,-0.99992,0.0,0.01302]
[1778924729060,50.66,78088.4,0.0,-0.99992,0.0,0.01302]
[1778924732806,50.66,78090.97,0.0,-0.99992,0.0,0.01301]
[1778924733447,50.66,78090.97,0.0,-0.99992,0.0,0.01301]
[1778924733567,50.66,78090.97,0.0,-0.99992,0.0,0.01301]
[1778924733813,50.66,78096.47,0.0,-0.99992,0.0,0.01315]
[1778924734415,50.66,78096.47,0.0,-0.99992,0.0,0.01315]
[1778924734572,50.66,78096.47,0.0,-0.99992,0.0,0.01315]
[1778924734824,50.66,78099.37,0.0,-0.99992,0.0,0.01322]
[1778924735827,50.66,78111.76,0.0,-0.99991,0.0,0.01354]
[1778924736834,50.66,78115.91,0.0,-0.99991,0.0,0.01364]
[1778924738095,50.66,78115.91,0.0,-0.99991,0.0,0.01364]
[1778924738310,50.66,78116.24,0.0,-0.99991,0.0,0.01365]
[1778924738396,50.66,78116.24,0.0,-0.99991,0.0,0.01365]
[1778924738566,50.66,78116.24,0.0,-0.99991,0.0,0.01365]
[1778924738848,50.66,78118.11,0.0,-0.99991,0.0,0.0137]
[1778924741873,50.66,78116.87,0.0,-0.99991,0.0,0.01367]
[1778924743190,50.66,78117.62,0.0,-0.99991,0.0,0.01369]
[1778924743309,50.66,78117.62,0.0,-0.99991,0.0,0.01369]
[1778924743543,50.66,78117.62,0.0,-0.99991,0.0,0.01369]
[1778924743562,50.66,78117.62,0.0,-0.99991,0.0,0.01369]
[1778924743890,50.66,78118.77,0.0,-0.99991,0.0,0.01372]
[1778924744897,50.66,78122.12,0.0,-0.99991,0.0,0.01381]
[1778924746911,50.66,78123.36,0.0,-0.99991,0.0,0.01384]
[1778924747599,50.66,78123.36,0.0,-0.99991,0.0,0.01384]
[1778924747901,50.66,78123.36,0.0,-0.99991,0.0,0.01384]
[1778924749074,50.66,78123.59,0.0,-0.99991,0.0,0.01384]
[1778924749129,50.66,78122.83,0.0,-0.99991,0.0,0.01382]
[1778924749309,50.66,78122.83,0.0,-0.99991,0.0,0.01382]
[1778924749936,50.66,78128.11,0.0,-0.99991,0.0,0.01396]
[1778924751043,50.66,78128.11,0.0,-0.99991,0.0,0.01396]
[1778924751069,50.66,78128.11,0.0,-0.99991,0.0,0.01396]
[1778924751156,50.66,78131.97,0.0,-0.99991,0.0,0.01407]
[1778924753782,50.66,78131.38,0.0,-0.99991,0.0,0.01405]
[1778924753964,50.66,78132.77,0.0,-0.99991,0.0,0.01409]
[1778924754971,50.66,78130.07,0.0,-0.99991,0.0,0.01402]
[1778924755334,50.66,78130.07,0.0,-0.99991,0.0,0.01402]
[1778924756112,50.66,78130.07,0.0,-0.99991,0.0,0.01402]
[1778924756156,50.66,78130.17,0.0,-0.99991,0.0,0.01402]
[1778924756985,50.66,78125.41,0.0,-0.99991,0.0,0.01389]
[1778924759414,50.66,78124.34,0.0,-0.99991,0.0,0.01386]
[1778924759564,50.66,78124.34,0.0,-0.99991,0.0,0.01386]
[1778924761016,50.66,78126.05,0.0,-0.99991,0.0,0.01391]
[1778924762875,50.66,78126.19,0.0,-0.99991,0.0,0.01391]
[1778924763065,50.66,78126.19,0.0,-0.99991,0.0,0.01391]
[1778924763166,50.66,78134.64,0.0,-0.99991,0.0,0.01414]
[1778924764037,50.66,78138.85,0.0,-0.99991,0.0,0.01425]
[1778924764803,50.66,78138.85,0.0,-0.99991,0.0,0.01425]
[1778924764811,50.66,78138.85,0.0,-0.99991,0.0,0.01425]
[1778924766051,50.66,78141.17,0.0,-0.99991,0.0,0.01431]
[1778924768267,50.66,78141.18,0.0,-0.99991,0.0,0.01431]
[1778924768308,50.66,78141.18,0.0,-0.99991,0.0,0.01431]
[1778924769072,50.66,78146.71,0.0,-0.99991,0.0,0.01446]
[1778924769497,50.66,78146.71,0.0,-0.99991,0.0,0.01446]
[1778924769564,50.66,78146.71,0.0,-0.99991,0.0,0.01446]
[1778924770079,50.66,78148.73,0.0,-0.99991,0.0,0.01452]
[1778924771291,50.66,78149.21,0.0,-0.99991,0.0,0.01453]
[1778924771309,50.66,78149.21,0.0,-0.99991,0.0,0.01453]
[1778924774107,50.66,78150.58,0.0,-0.99991,0.0,0.01457]
[1778924776406,50.66,78149.95,0.0,-0.99991,0.0,0.01455]
[1778924776559,50.66,78149.95,0.0,-0.99991,0.0,0.01455]
[1778924777132,50.66,78149.87,0.0,-0.99991,0.0,0.01455]
[1778924777551,50.66,78149.87,0.0,-0.99991,0.0,0.01455]
[1778924777566,50.66,78149.87,0.0,-0.99991,0.0,0.01455]
[1778924782424,50.66,78151.44,0.0,-0.99991,0.0,0.01459]
[1778924782557,50.66,78151.44,0.0,-0.99991,0.0,0.01459]
[1778924782646,50.66,78151.44,0.0,-0.99991,0.0,0.01459]
[1778924784030,50.66,78151.44,0.0,-0.99991,0.0,0.01459]
[1778924784061,50.66,78151.44,0.0,-0.99991,0.0,0.01459]
[1778924784131,50.66,78152.98,0.0,-0.99991,0.0,0.01463]
[1778924786223,50.66,78155.61,0.0,-0.99991,0.0,0.01471]
[1778924788237,50.66,78157.52,0.0,-0.99991,0.0,0.01476]
[1778924789244,50.66,78158.99,0.0,-0.99991,0.0,0.0148]
[1778924790251,50.66,78164.77,0.0,-0.9999,0.0,0.01496]
[1778924792793,50.66,78163.96,0.0,-0.9999,0.0,0.01486]
[1778924792808,50.66,78163.96,0.0,-0.9999,0.0,0.01486]
[1778924794309,50.66,78165.43,0.0,-0.9999,0.0,0.0149]
[1778924794409,50.66,78165.46,0.0,-0.9999,0.0,0.0149]
[1778924799958,50.66,78165.15,0.0,-0.9999,0.0,0.01489]
[1778924800059,50.66,78165.15,0.0,-0.9999,0.0,0.01489]
[1778924804688,50.66,78164.06,0.0,-0.9999,0.0,0.01486]
[1778924804807,50.66,78164.06,0.0,-0.9999,0.0,0.01486]
[1778924806259,50.66,78163.35,0.0,-0.99991,0.0,0.01484]
[1778924806310,50.66,78163.35,0.0,-0.99991,0.0,0.01484]
[1778924806363,50.66,78162.83,0.0,-0.99991,0.0,0.01483]
[1778924809384,50.66,78160.21,0.0,-0.99991,0.0,0.01475]
[1778924810387,50.66,78160.21,0.0,-0.99991,0.0,0.01475]
[1778924810559,50.66,78160.21,0.0,-0.99991,0.0,0.01475]
[1778924810601,50.66,78158.23,0.0,-0.99991,0.0,0.0147]
[1778924816218,50.66,78157.36,0.0,-0.99991,0.0,0.01467]
[1778924815427,50.66,78154.41,0.0,-0.99991,0.0,0.01459]
[1778924816309,50.66,78154.41,0.0,-0.99991,0.0,0.01459]
[1778924817387,50.66,78153.14,0.0,-0.99991,0.0,0.01456]
[1778924817559,50.66,78153.14,0.0,-0.99991,0.0,0.01456]
[1778924817660,50.66,78151.91,0.0,-0.99991,0.0,0.01452]
[1778924823483,50.66,78151.62,0.0,-0.99991,0.0,0.01452]
[1778924825497,50.66,78155.08,0.0,-0.99991,0.0,0.01461]
[1778924826995,50.66,78155.08,0.0,-0.99991,0.0,0.01461]
[1778924827058,50.66,78155.08,0.0,-0.99991,0.0,0.01461]
[1778924827096,50.66,78157.61,0.0,-0.99991,0.0,0.01468]
[1778924827511,50.66,78160.04,0.0,-0.99991,0.0,0.01475]
[1778924830231,50.66,78161.38,0.0,-0.99991,0.0,0.01478]
[1778924830309,50.66,78161.93,0.0,-0.99991,0.0,0.0148]
[1778924831216,50.66,78161.93,0.0,-0.99991,0.0,0.0148]
[1778924831309,50.66,78162.95,0.0,-0.99991,0.0,0.01483]
[1778924831539,50.66,78162.68,0.0,-0.99991,0.0,0.01482]
[1778924833553,50.66,78154.68,0.0,-0.99991,0.0,0.0146]
[1778924834315,50.66,78154.68,0.0,-0.99991,0.0,0.0146]
[1778924834559,50.66,78154.68,0.0,-0.99991,0.0,0.0146]
[1778924834613,50.66,78152.25,0.0,-0.99991,0.0,0.01453]
[1778924836574,50.66,78150.36,0.0,-0.99991,0.0,0.01448]
[1778924837582,50.66,78154.67,0.0,-0.99991,0.0,0.0146]
[1778924838297,50.66,78154.67,0.0,-0.99991,0.0,0.0146]
[1778924838309,50.66,78154.67,0.0,-0.99991,0.0,0.0146]
[1778924839884,50.66,78156.06,0.0,-0.99991,0.0,0.01464]
[1778924840059,50.66,78156.06,0.0,-0.99991,0.0,0.01464]
[1778924840159,50.66,78156.68,0.0,-0.99991,0.0,0.01465]
[1778924842182,50.66,78156.68,0.0,-0.99991,0.0,0.01465]
[1778924842312,50.66,78157.29,0.0,-0.99991,0.0,0.01467]
[1778924842616,50.66,78162.63,0.0,-0.99991,0.0,0.01482]
[1778924843623,50.66,78164.44,0.0,-0.9999,0.0,0.01487]
[1778924844935,50.66,78164.44,0.0,-0.9999,0.0,0.01487]
[1778924845061,50.66,78164.44,0.0,-0.9999,0.0,0.01487]
[1778924845134,50.66,78164.45,0.0,-0.9999,0.0,0.01487]
[1778924845734,50.66,78164.45,0.0,-0.9999,0.0,0.01487]
[1778924845808,50.66,78164.45,0.0,-0.9999,0.0,0.01487]
[1778924845828,50.66,78155.79,0.0,-0.99991,0.0,0.01463]
[1778924846644,50.66,78154.41,0.0,-0.99991,0.0,0.01459]
[1778924851682,50.66,78155.15,0.0,-0.99991,0.0,0.01453]
[1778924854608,50.66,78155.09,0.0,-0.99991,0.0,0.01453]
[1778924854808,50.66,78155.09,0.0,-0.99991,0.0,0.01453]
[1778924854824,50.66,78162.05,0.0,-0.99991,0.0,0.01472]
[1778924856665,50.66,78162.24,0.0,-0.99991,0.0,0.01473]
[1778924856809,50.66,78162.24,0.0,-0.99991,0.0,0.01473]
[1778924856910,50.66,78162.77,0.0,-0.99991,0.0,0.01474]
[1778924857726,50.66,78160.16,0.0,-0.99991,0.0,0.01467]
[1778924858907,50.66,78160.16,0.0,-0.99991,0.0,0.01467]
[1778924859057,50.66,78160.16,0.0,-0.99991,0.0,0.01467]
[1778924864775,50.66,78159.18,0.0,-0.99991,0.0,0.01464]
[1778924869814,50.66,78159.59,0.0,-0.99991,0.0,0.01465]
[1778924871510,50.66,78160.32,0.0,-0.99991,0.0,0.01467]
[1778924871559,50.66,78160.32,0.0,-0.99991,0.0,0.01467]
[1778924872110,50.66,78160.32,0.0,-0.99991,0.0,0.01467]
[1778924872211,50.66,78161.9,0.0,-0.99991,0.0,0.01472]
[1778924872308,50.66,78161.9,0.0,-0.99991,0.0,0.01472]
[1778924877871,50.66,78163.42,0.0,-0.99991,0.0,0.01476]
[1778924878386,50.66,78163.42,0.0,-0.99991,0.0,0.01476]
[1778924878561,50.66,78163.42,0.0,-0.99991,0.0,0.01476]
[1778924878877,50.66,78165.85,0.0,-0.99991,0.0,0.01483]
[1778924880507,50.66,78165.48,0.0,-0.99991,0.0,0.01482]
[1778924880566,50.66,78165.48,0.0,-0.99991,0.0,0.01482]
[1778924880891,50.66,78166.11,0.0,-0.99991,0.0,0.01483]
[1778924881898,50.66,78158.79,0.0,-0.99991,0.0,0.01463]
[1778924883163,50.66,78158.79,0.0,-0.99991,0.0,0.01463]
[1778924883199,50.66,78158.9,0.0,-0.99991,0.0,0.01463]
[1778924883310,50.66,78158.9,0.0,-0.99991,0.0,0.01463]
[1778924884128,50.66,78156.89,0.0,-0.99991,0.0,0.01458]
[1778924884919,50.66,78152.56,0.0,-0.99991,0.0,0.01446]
[1778924885488,50.66,78152.56,0.0,-0.99991,0.0,0.01446]
[1778924885563,50.66,78152.56,0.0,-0.99991,0.0,0.01446]
[1778924885926,50.66,78150.26,0.0,-0.99991,0.0,0.0144]
[1778924886435,50.66,78150.26,0.0,-0.99991,0.0,0.0144]
[1778924886564,50.66,78150.26,0.0,-0.99991,0.0,0.0144]
[1778924886933,50.66,78146.41,0.0,-0.99991,0.0,0.01429]
[1778924887940,50.66,78143.45,0.0,-0.99991,0.0,0.01421]
[1778924888645,50.66,78143.45,0.0,-0.99991,0.0,0.01421]
[1778924888809,50.66,78143.45,0.0,-0.99991,0.0,0.01421]
[1778924888947,50.66,78142.1,0.0,-0.99991,0.0,0.01418]
[1778924893982,50.66,78137.41,0.0,-0.99991,0.0,0.01405]
[1778924895996,50.66,78133.42,0.0,-0.99991,0.0,0.01394]
[1778924897003,50.66,78127.01,0.0,-0.99991,0.0,0.01378]
[1778924898010,50.66,78119.14,0.0,-0.99991,0.0,0.01357]
[1778924899018,50.66,78116.35,0.0,-0.99991,0.0,0.0135]
[1778924899820,50.66,78116.35,0.0,-0.99991,0.0,0.0135]
[1778924900067,50.66,78116.35,0.0,-0.99991,0.0,0.0135]
[1778924903050,50.66,78114.12,0.0,-0.99991,0.0,0.01344]
[1778924908084,50.66,78114.18,0.0,-0.99991,0.0,0.01345]
[1778924911109,50.66,78114.27,0.0,-0.99991,0.0,0.01337]
[1778924912116,50.66,78111.49,0.0,-0.99992,0.0,0.0133]
[1778924913999,50.66,78110.39,0.0,-0.99992,0.0,0.01327]
[1778924914060,50.66,78110.39,0.0,-0.99992,0.0,0.01327]
[1778924914130,50.66,78107.41,0.0,-0.99992,0.0,0.0132]
[1778924915137,50.66,78099.62,0.0,-0.99992,0.0,0.013]
[1778924916144,50.66,78095.88,0.0,-0.99992,0.0,0.01291]
[1778924917830,50.66,78096.1,0.0,-0.99992,0.0,0.01292]
[1778924918058,50.66,78096.1,0.0,-0.99992,0.0,0.01292]
[1778924918159,50.66,78096.1,0.0,-0.99992,0.0,0.01292]
[1778924919009,50.66,78096.1,0.0,-0.99992,0.0,0.01292]
[1778924919057,50.66,78096.1,0.0,-0.99992,0.0,0.01292]
[1778924922186,50.66,78092.35,0.0,-0.99992,0.0,0.01282]
[1778924924200,50.66,78098.52,0.0,-0.99992,0.0,0.01298]
[1778924925208,50.66,78101.56,0.0,-0.99992,0.0,0.01305]
[1778924926214,50.66,78104.81,0.0,-0.99992,0.0,0.01313]
[1778924927528,50.66,78105.56,0.0,-0.99992,0.0,0.01315]
[1778924927560,50.66,78105.56,0.0,-0.99992,0.0,0.01315]
[1778924928228,50.66,78110.68,0.0,-0.99992,0.0,0.01328]
[1778924930309,50.66,78112.04,0.0,-0.99992,0.0,0.01331]
[1778924936284,50.66,78106.66,0.0,-0.99992,0.0,0.01318]
[1778924937291,50.66,78104.74,0.0,-0.99992,0.0,0.01313]
[1778924939011,50.66,78104.6,0.0,-0.99992,0.0,0.01313]
[1778924939060,50.66,78104.6,0.0,-0.99992,0.0,0.01313]
[1778924939305,50.66,78104.98,0.0,-0.99992,0.0,0.01314]
[1778924939670,50.66,78104.98,0.0,-0.99992,0.0,0.01314]
[1778924939807,50.66,78104.98,0.0,-0.99992,0.0,0.01314]
[1778924944340,50.66,78099.17,0.0,-0.99992,0.0,0.01299]
[1778924945347,50.66,78081.06,0.0,-0.99992,0.0,0.01255]
[1778924946354,50.66,78074.25,0.0,-0.99992,0.0,0.01239]
[1778924947361,50.66,78082.09,0.0,-0.99992,0.0,0.01258]
[1778924948368,50.66,78084.67,0.0,-0.99992,0.0,0.01264]
[1778924949391,50.66,78084.67,0.0,-0.99992,0.0,0.01264]
[1778924949560,50.66,78084.67,0.0,-0.99992,0.0,0.01264]
[1778924949807,50.66,78084.67,0.0,-0.99992,0.0,0.01264]
[1778924950058,50.66,78084.67,0.0,-0.99992,0.0,0.01264]
[1778924950152,50.66,78084.86,0.0,-0.99992,0.0,0.01264]
[1778924950382,50.66,78075.34,0.0,-0.99992,0.0,0.01241]
[1778924951389,50.66,78069.41,0.0,-0.99992,0.0,0.01227]
[1778924953403,50.66,78066.55,0.0,-0.99992,0.0,0.01221]
[1778924955417,50.66,78064.1,0.0,-0.99992,0.0,0.01215]
[1778924957182,50.66,78064.1,0.0,-0.99992,0.0,0.01215]
[1778924957309,50.66,78064.1,0.0,-0.99992,0.0,0.01215]
[1778924957345,50.66,78063.12,0.0,-0.99992,0.0,0.01213]
[1778924957597,50.66,78063.12,0.0,-0.99992,0.0,0.01213]
[1778924957808,50.66,78063.12,0.0,-0.99992,0.0,0.01213]
[1778924959445,50.66,78050.6,0.0,-0.99993,0.0,0.01184]
[1778924960452,50.66,78047.8,0.0,-0.99993,0.0,0.01178]
[1778924961459,50.66,78043.88,0.0,-0.99993,0.0,0.01169]
[1778924963477,50.66,78040.48,0.0,-0.99993,0.0,0.01161]
[1778924964482,50.66,78037.93,0.0,-0.99993,0.0,0.01156]
[1778924965489,50.66,78035.57,0.0,-0.99993,0.0,0.0115]
[1778924966497,50.66,78032.3,0.0,-0.99993,0.0,0.01143]
[1778924969326,50.66,78032.95,0.0,-0.99993,0.0,0.01145]
[1778924969559,50.66,78032.24,0.0,-0.99993,0.0,0.01143]
[1778924970026,50.66,78032.24,0.0,-0.99993,0.0,0.01143]
[1778924970061,50.66,78032.24,0.0,-0.99993,0.0,0.01143]
[1778924970162,50.66,78032.24,0.0,-0.99993,0.0,0.01143]
[1778924971532,50.66,78034.44,0.0,-0.99993,0.0,0.01141]
[1778924973547,50.66,78036.84,0.0,-0.99993,0.0,0.01146]
[1778924975299,50.66,78036.84,0.0,-0.99993,0.0,0.01146]
[1778924975310,50.66,78036.84,0.0,-0.99993,0.0,0.01146]
[1778924975301,50.66,78031.75,0.0,-0.99993,0.0,0.01135]
[1778924976125,50.66,78031.75,0.0,-0.99993,0.0,0.01135]
[1778924976308,50.66,78031.75,0.0,-0.99993,0.0,0.01135]
[1778924979691,50.66,78031.25,0.0,-0.99993,0.0,0.01134]
[1778924979811,50.66,78031.25,0.0,-0.99993,0.0,0.01134]
[1778924979846,50.66,78026.63,0.0,-0.99993,0.0,0.01124]
[1778924980596,50.66,78021.35,0.0,-0.99993,0.0,0.01113]
[1778924981603,50.66,78019.49,0.0,-0.99993,0.0,0.01109]
[1778924982610,50.66,78015.96,0.0,-0.99993,0.0,0.01101]
[1778924983617,50.66,78013.96,0.0,-0.99993,0.0,0.01097]
[1778924986638,50.66,78027.35,0.0,-0.99993,0.0,0.01126]
[1778924988652,50.66,78020.91,0.0,-0.99993,0.0,0.01112]
[1778924989660,50.66,78016.78,0.0,-0.99993,0.0,0.01103]
[1778924990782,50.66,78016.78,0.0,-0.99993,0.0,0.01103]
[1778924990807,50.66,78016.78,0.0,-0.99993,0.0,0.01103]
[1778924990830,50.66,78014.74,0.0,-0.99993,0.0,0.01099]
[1778924991673,50.66,78016.83,0.0,-0.99993,0.0,0.01103]
[1778924995362,50.66,78015.69,0.0,-0.99993,0.0,0.01101]
[1778924995409,50.66,78019.04,0.0,-0.99993,0.0,0.01108]
[1778924995560,50.66,78019.04,0.0,-0.99993,0.0,0.01108]
[1778924995958,50.66,78019.04,0.0,-0.99993,0.0,0.01108]
[1778924996058,50.66,78019.04,0.0,-0.99993,0.0,0.01108]
[1778924999729,50.66,78023.53,0.0,-0.99993,0.0,0.01117]
[1778925000971,50.66,78023.53,0.0,-0.99993,0.0,0.01117]
[1778925001059,50.66,78023.53,0.0,-0.99993,0.0,0.01117]
[1778925001069,50.66,78025.07,0.0,-0.99993,0.0,0.01121]
[1778925001490,50.66,78025.07,0.0,-0.99993,0.0,0.01121]
[1778925001565,50.66,78025.07,0.0,-0.99993,0.0,0.01121]
[1778925004764,50.66,78016.61,0.0,-0.99993,0.0,0.01103]
[1778925005598,50.66,78016.61,0.0,-0.99993,0.0,0.01103]
[1778925005818,50.66,78016.61,0.0,-0.99993,0.0,0.01103]
[1778925006163,50.66,78016.61,0.0,-0.99993,0.0,0.01103]
[1778925006309,50.66,78016.61,0.0,-0.99993,0.0,0.01103]
[1778925006398,50.66,78016.39,0.0,-0.99993,0.0,0.01102]
[1778925010454,50.66,78016.48,0.0,-0.99993,0.0,0.01102]
[1778925009801,50.66,78028.14,0.0,-0.99993,0.0,0.01127]
[1778925010808,50.66,77982.04,0.0,-0.99994,0.0,0.01031]
[1778925011815,50.66,77983.89,0.0,-0.99994,0.0,0.01035]
[1778925012822,50.66,77984.05,0.0,-0.99994,0.0,0.01035]
[1778925013979,50.66,77984.05,0.0,-0.99994,0.0,0.01035]
[1778925019871,50.66,77984.24,0.0,-0.99993,0.0,0.01036]
[1778925022892,50.66,77987.63,0.0,-0.99993,0.0,0.01043]
[1778925023900,50.66,77994.44,0.0,-0.99993,0.0,0.01056]
[1778925024907,50.66,77994.9,0.0,-0.99993,0.0,0.01057]
[1778925026921,50.66,77997.11,0.0,-0.99993,0.0,0.01062]
[1778925028829,50.66,77996.83,0.0,-0.99993,0.0,0.01061]
[1778925029059,50.66,77996.83,0.0,-0.99993,0.0,0.01061]
[1778925029122,50.66,77990.86,0.0,-0.99993,0.0,0.01049]
[1778925030413,50.66,77990.86,0.0,-0.99993,0.0,0.01049]
[1778925030564,50.66,77992.44,0.0,-0.99993,0.0,0.01052]
[1778925030949,50.66,77994.54,0.0,-0.99993,0.0,0.01057]
[1778925031956,50.66,77995.68,0.0,-0.99993,0.0,0.01053]
[1778925036991,50.66,77997.05,0.0,-0.99993,0.0,0.01055]
[1778925041019,50.66,78004.69,0.0,-0.99993,0.0,0.01071]
[1778925042026,50.66,78007.61,0.0,-0.99993,0.0,0.01077]
[1778925043461,50.66,78007.61,0.0,-0.99993,0.0,0.01077]
[1778925043559,50.66,78008.0,0.0,-0.99993,0.0,0.01078]
[1778925044011,50.66,78008.0,0.0,-0.99993,0.0,0.01078]
[1778925044059,50.66,78008.0,0.0,-0.99993,0.0,0.01078]
[1778925044160,50.66,78009.96,0.0,-0.99993,0.0,0.01082]
[1778925048068,50.66,78012.04,0.0,-0.99993,0.0,0.01087]
[1778925050082,50.66,78017.08,0.0,-0.99993,0.0,0.01097]
[1778925051089,50.66,78019.12,0.0,-0.99993,0.0,0.01101]
[1778925052096,50.66,78022.65,0.0,-0.99993,0.0,0.01109]
[1778925052523,50.66,78022.65,0.0,-0.99993,0.0,0.01109]
[1778925052565,50.66,78022.65,0.0,-0.99993,0.0,0.01109]
[1778925053408,50.66,78022.65,0.0,-0.99993,0.0,0.01109]
[1778925053408,50.66,78022.47,0.0,-0.99993,0.0,0.01109]
[1778925053560,50.66,78022.47,0.0,-0.99993,0.0,0.01109]
[1778925054110,50.66,78024.9,0.0,-0.99993,0.0,0.01114]
[1778925055118,50.66,78026.96,0.0,-0.99993,0.0,0.01118]
[1778925056125,50.66,78033.39,0.0,-0.99993,0.0,0.01132]
[1778925057132,50.66,78036.97,0.0,-0.99993,0.0,0.0114]
[1778925059146,50.66,78039.48,0.0,-0.99993,0.0,0.01146]
[1778925060153,50.66,78043.59,0.0,-0.99993,0.0,0.01155]
[1778925061547,50.66,78043.53,0.0,-0.99993,0.0,0.01155]
[1778925061560,50.66,78043.53,0.0,-0.99993,0.0,0.01155]
[1778925062159,50.66,78043.53,0.0,-0.99993,0.0,0.01155]
[1778925062309,50.66,78043.53,0.0,-0.99993,0.0,0.01155]
[1778925062376,50.66,78043.65,0.0,-0.99993,0.0,0.01155]
[1778925064181,50.66,78039.24,0.0,-0.99993,0.0,0.01145]
[1778925066815,50.66,78039.1,0.0,-0.99993,0.0,0.01145]
[1778925067059,50.66,78039.1,0.0,-0.99993,0.0,0.01145]
[1778925067202,50.66,78038.68,0.0,-0.99993,0.0,0.01144]
[1778925067540,50.66,78038.68,0.0,-0.99993,0.0,0.01144]
[1778925067561,50.66,78038.68,0.0,-0.99993,0.0,0.01144]
[1778925071230,50.66,78040.29,0.0,-0.99993,0.0,0.01147]
[1778925073368,50.66,78040.79,0.0,-0.99993,0.0,0.01148]
[1778925073409,50.66,78040.85,0.0,-0.99993,0.0,0.01149]
[1778925073562,50.66,78040.85,0.0,-0.99993,0.0,0.01149]
[1778925073680,50.66,78040.85,0.0,-0.99993,0.0,0.01149]
[1778925073809,50.66,78040.85,0.0,-0.99993,0.0,0.01149]
[1778925074251,50.66,78040.8,0.0,-0.99993,0.0,0.01148]
[1778925079286,50.66,78041.02,0.0,-0.99993,0.0,0.01149]
[1778925082148,50.66,78040.95,0.0,-0.99993,0.0,0.01149]
[1778925082308,50.66,78040.95,0.0,-0.99993,0.0,0.01149]
[1778925082368,50.66,78041.62,0.0,-0.99993,0.0,0.0115]
[1778925082696,50.66,78041.62,0.0,-0.99993,0.0,0.0115]
[1778925082809,50.66,78041.62,0.0,-0.99993,0.0,0.0115]
[1778925086059,50.66,78041.97,0.0,-0.99993,0.0,0.01151]
[1778925086335,50.66,78041.95,0.0,-0.99993,0.0,0.01151]
[1778925087342,50.66,78040.34,0.0,-0.99993,0.0,0.01147]
[1778925089356,50.66,78045.73,0.0,-0.99993,0.0,0.01159]
[1778925091020,50.66,78047.17,0.0,-0.99993,0.0,0.01163]
[1778925091059,50.66,78047.17,0.0,-0.99993,0.0,0.01163]
[1778925091370,50.66,78047.27,0.0,-0.99993,0.0,0.01156]
[1778925091587,50.66,78047.27,0.0,-0.99993,0.0,0.01156]
[1778925091808,50.66,78047.27,0.0,-0.99993,0.0,0.01156]
[1778925093385,50.66,78064.49,0.0,-0.99992,0.0,0.01195]
[1778925094392,50.66,78068.7,0.0,-0.99992,0.0,0.01205]
[1778925096406,50.66,78070.77,0.0,-0.99992,0.0,0.01209]
[1778925098420,50.66,78067.43,0.0,-0.99992,0.0,0.01202]
[1778925099387,50.66,78067.43,0.0,-0.99992,0.0,0.01202]
[1778925099427,50.66,78066.48,0.0,-0.99992,0.0,0.012]
[1778925099562,50.66,78066.48,0.0,-0.99992,0.0,0.012]
[1778925099921,50.66,78066.48,0.0,-0.99992,0.0,0.012]
[1778925100061,50.66,78066.48,0.0,-0.99992,0.0,0.012]
[1778925104464,50.66,78063.58,0.0,-0.99992,0.0,0.01193]
[1778925106410,50.66,78062.88,0.0,-0.99992,0.0,0.01191]
[1778925106478,50.66,78061.4,0.0,-0.99992,0.0,0.01188]
[1778925106560,50.66,78061.4,0.0,-0.99992,0.0,0.01188]
[1778925106932,50.66,78061.4,0.0,-0.99992,0.0,0.01188]
[1778925107065,50.66,78061.4,0.0,-0.99992,0.0,0.01188]
[1778925107485,50.66,78056.21,0.0,-0.99993,0.0,0.01176]
[1778925110991,50.66,78056.19,0.0,-0.99993,0.0,0.01176]
[1778925111059,50.66,78056.19,0.0,-0.99993,0.0,0.01176]
[1778925111184,50.66,78056.19,0.0,-0.99993,0.0,0.01176]
[1778925111309,50.66,78056.19,0.0,-0.99993,0.0,0.01176]
[1778925111514,50.66,78058.41,0.0,-0.99993,0.0,0.01181]
[1778925116548,50.66,78058.12,0.0,-0.99993,0.0,0.0118]
[1778925120137,50.66,78057.96,0.0,-0.99993,0.0,0.0118]
[1778925120310,50.66,78057.96,0.0,-0.99993,0.0,0.0118]
[1778925120409,50.66,78058.54,0.0,-0.99993,0.0,0.01181]
[1778925120777,50.66,78058.54,0.0,-0.99993,0.0,0.01181]
[1778925120809,50.66,78058.54,0.0,-0.99993,0.0,0.01181]
[1778925126864,50.66,78056.05,0.0,-0.99993,0.0,0.01176]
[1778925127059,50.66,78056.05,0.0,-0.99993,0.0,0.01176]
[1778925127133,50.66,78051.95,0.0,-0.99993,0.0,0.01167]
[1778925127610,50.66,78051.95,0.0,-0.99993,0.0,0.01167]
[1778925127809,50.66,78051.95,0.0,-0.99993,0.0,0.01167]
[1778925131653,50.66,78054.29,0.0,-0.99993,0.0,0.01172]
[1778925132566,50.66,78054.29,0.0,-0.99993,0.0,0.01172]
[1778925132808,50.66,78054.29,0.0,-0.99993,0.0,0.01172]
[1778925133339,50.66,78054.29,0.0,-0.99993,0.0,0.01172]
[1778925133441,50.66,78056.68,0.0,-0.99993,0.0,0.01177]
[1778925133558,50.66,78056.68,0.0,-0.99993,0.0,0.01177]
[1778925133667,50.66,78057.93,0.0,-0.99993,0.0,0.0118]
[1778925134678,50.66,78056.31,0.0,-0.99993,0.0,0.01176]
[1778925135729,50.66,78056.31,0.0,-0.99993,0.0,0.01176]
[1778925135810,50.66,78056.31,0.0,-0.99993,0.0,0.01176]
[1778925135824,50.66,78059.58,0.0,-0.99993,0.0,0.01184]
[1778925142736,50.66,78059.45,0.0,-0.99993,0.0,0.01183]
[1778925144756,50.66,78062.16,0.0,-0.99992,0.0,0.0119]
[1778925145916,50.66,78062.16,0.0,-0.99992,0.0,0.0119]
[1778925146059,50.66,78062.16,0.0,-0.99992,0.0,0.0119]
[1778925146159,50.66,78062.29,0.0,-0.99992,0.0,0.0119]
[1778925146931,50.66,78062.29,0.0,-0.99992,0.0,0.0119]
[1778925147058,50.66,78062.29,0.0,-0.99992,0.0,0.0119]
[1778925152852,50.66,78062.22,0.0,-0.99993,0.0,0.01183]
[1778925155639,50.66,78062.4,0.0,-0.99993,0.0,0.01183]
[1778925155808,50.66,78062.4,0.0,-0.99993,0.0,0.01183]
[1778925155873,50.66,78063.06,0.0,-0.99992,0.0,0.01185]
[1778925156676,50.66,78063.06,0.0,-0.99992,0.0,0.01185]
[1778925156809,50.66,78063.06,0.0,-0.99992,0.0,0.01185]
[1778925161916,50.66,78068.11,0.0,-0.99992,0.0,0.01196]
[1778925162625,50.66,78068.11,0.0,-0.99992,0.0,0.01196]
[1778925162808,50.66,78068.11,0.0,-0.99992,0.0,0.01196]
[1778925162923,50.66,78070.34,0.0,-0.99992,0.0,0.01201]
[1778925163812,50.66,78070.34,0.0,-0.99992,0.0,0.01201]
[1778925164058,50.66,78070.34,0.0,-0.99992,0.0,0.01201]
[1778925164159,50.66,78070.35,0.0,-0.99992,0.0,0.01201]
[1778925166951,50.66,78072.83,0.0,-0.99992,0.0,0.01207]
[1778925167770,50.66,78072.83,0.0,-0.99992,0.0,0.01207]
[1778925167810,50.66,78072.83,0.0,-0.99992,0.0,0.01207]
[1778925167981,50.66,78072.83,0.0,-0.99992,0.0,0.01207]
[1778925168058,50.66,78072.83,0.0,-0.99992,0.0,0.01207]
[1778925168148,50.66,78073.7,0.0,-0.99992,0.0,0.01209]
[1778925168965,50.66,78075.13,0.0,-0.99992,0.0,0.01213]
[1778925169972,50.66,78077.7,0.0,-0.99992,0.0,0.01219]
[1778925172195,50.66,78077.95,0.0,-0.99992,0.0,0.01219]
[1778925172308,50.66,78077.95,0.0,-0.99992,0.0,0.01219]
[1778925172409,50.66,78079.34,0.0,-0.99992,0.0,0.01222]
[1778925177860,50.66,78078.9,0.0,-0.99992,0.0,0.01221]
[1778925178060,50.66,78078.9,0.0,-0.99992,0.0,0.01221]
[1778925178161,50.66,78078.73,0.0,-0.99992,0.0,0.01221]
[1778925182058,50.66,78075.06,0.0,-0.99992,0.0,0.01212]
[1778925183029,50.66,78075.06,0.0,-0.99992,0.0,0.01212]
[1778925183060,50.66,78075.06,0.0,-0.99992,0.0,0.01212]
[1778925187095,50.66,78076.38,0.0,-0.99992,0.0,0.01215]
[1778925188101,50.66,78082.15,0.0,-0.99992,0.0,0.01229]
[1778925188689,50.66,78082.15,0.0,-0.99992,0.0,0.01229]
[1778925188810,50.66,78082.15,0.0,-0.99992,0.0,0.01229]
[1778925189108,50.66,78085.99,0.0,-0.99992,0.0,0.01238]
[1778925190115,50.66,78083.41,0.0,-0.99992,0.0,0.01232]
[1778925190690,50.66,78083.41,0.0,-0.99992,0.0,0.01232]
[1778925190807,50.66,78083.41,0.0,-0.99992,0.0,0.01232]
[1778925199179,50.66,78081.25,0.0,-0.99992,0.0,0.01227]
[1778925200626,50.66,78080.81,0.0,-0.99992,0.0,0.01226]
[1778925200809,50.66,78080.81,0.0,-0.99992,0.0,0.01226]
[1778925202339,50.66,78080.81,0.0,-0.99992,0.0,0.01226]
[1778925202560,50.66,78080.81,0.0,-0.99992,0.0,0.01226]
[1778925202615,50.66,78078.99,0.0,-0.99992,0.0,0.01222]
[1778925203207,50.66,78077.76,0.0,-0.99992,0.0,0.01219]
[1778925208243,50.66,78077.11,0.0,-0.99992,0.0,0.01217]
[1778925208941,50.66,78077.11,0.0,-0.99992,0.0,0.01217]
[1778925209062,50.66,78077.11,0.0,-0.99992,0.0,0.01217]
[1778925210849,50.66,78076.87,0.0,-0.99992,0.0,0.01217]
[1778925211058,50.66,78076.87,0.0,-0.99992,0.0,0.01217]
[1778925211264,50.66,78077.3,0.0,-0.99992,0.0,0.01211]
[1778925213185,50.66,78078.08,0.0,-0.99992,0.0,0.01212]
[1778925213307,50.66,78078.08,0.0,-0.99992,0.0,0.01212]
[1778925218315,50.66,78080.32,0.0,-0.99992,0.0,0.01218]
[1778925219005,50.66,78080.32,0.0,-0.99992,0.0,0.01218]
[1778925219059,50.66,78080.32,0.0,-0.99992,0.0,0.01218]
[1778925219323,50.66,78081.8,0.0,-0.99992,0.0,0.01221]
[1778925220341,50.66,78081.8,0.0,-0.99992,0.0,0.01221]
[1778925220560,50.66,78081.8,0.0,-0.99992,0.0,0.01221]
[1778925220636,50.66,78082.23,0.0,-0.99992,0.0,0.01222]
[1778925222569,50.66,78082.28,0.0,-0.99992,0.0,0.01222]
[1778925222345,50.66,78089.34,0.0,-0.99992,0.0,0.01239]
[1778925222808,50.66,78089.34,0.0,-0.99992,0.0,0.01239]
[1778925223351,50.66,78083.3,0.0,-0.99992,0.0,0.01225]
[1778925224358,50.66,78081.58,0.0,-0.99992,0.0,0.01221]
[1778925225628,50.66,78081.58,0.0,-0.99992,0.0,0.01221]
[1778925225807,50.66,78082.17,0.0,-0.99992,0.0,0.01222]
[1778925225817,50.66,78082.17,0.0,-0.99992,0.0,0.01222]
[1778925226061,50.66,78082.17,0.0,-0.99992,0.0,0.01222]
[1778925226373,50.66,78086.55,0.0,-0.99992,0.0,0.01232]
[1778925227380,50.66,78088.04,0.0,-0.99992,0.0,0.01236]
[1778925232415,50.66,78088.65,0.0,-0.99992,0.0,0.01237]
[1778925233154,50.66,78088.65,0.0,-0.99992,0.0,0.01237]
[1778925233308,50.66,78088.65,0.0,-0.99992,0.0,0.01237]
[1778925233422,50.66,78088.58,0.0,-0.99992,0.0,0.01237]
[1778925234415,50.66,78088.58,0.0,-0.99992,0.0,0.01237]
[1778925234560,50.66,78088.58,0.0,-0.99992,0.0,0.01237]
[1778925236444,50.66,78083.2,0.0,-0.99992,0.0,0.01224]
[1778925239646,50.66,78082.85,0.0,-0.99992,0.0,0.01223]
[1778925239464,50.66,78080.68,0.0,-0.99992,0.0,0.01218]
[1778925239809,50.66,78080.68,0.0,-0.99992,0.0,0.01218]
[1778925240399,50.66,78080.68,0.0,-0.99992,0.0,0.01218]
[1778925240561,50.66,78080.68,0.0,-0.99992,0.0,0.01218]
[1778925240471,50.66,78080.18,0.0,-0.99992,0.0,0.01217]
[1778925244499,50.66,78082.6,0.0,-0.99992,0.0,0.01223]
[1778925249534,50.66,78081.78,0.0,-0.99992,0.0,0.01221]
[1778925250134,50.66,78081.78,0.0,-0.99992,0.0,0.01221]
[1778925250308,50.66,78081.78,0.0,-0.99992,0.0,0.01221]
[1778925250541,50.66,78082.52,0.0,-0.99992,0.0,0.01223]
[1778925252145,50.66,78082.72,0.0,-0.99992,0.0,0.01223]
[1778925252310,50.66,78082.72,0.0,-0.99992,0.0,0.01223]
[1778925252555,50.66,78083.87,0.0,-0.99992,0.0,0.01226]
[1778925257590,50.66,78084.55,0.0,-0.99992,0.0,0.01227]
[1778925261618,50.66,78087.19,0.0,-0.99992,0.0,0.01234]
[1778925262059,50.66,78087.19,0.0,-0.99992,0.0,0.01234]
[1778925262625,50.66,78088.74,0.0,-0.99992,0.0,0.01237]
[1778925263669,50.66,78088.74,0.0,-0.99992,0.0,0.01237]
[1778925263632,50.66,78093.07,0.0,-0.99992,0.0,0.01248]
[1778925263696,50.66,78093.07,0.0,-0.99992,0.0,0.01248]
[1778925263808,50.66,78093.07,0.0,-0.99992,0.0,0.01248]
[1778925264639,50.66,78096.25,0.0,-0.99992,0.0,0.01255]
[1778925265646,50.66,78098.7,0.0,-0.99992,0.0,0.01261]
[1778925266220,50.66,78098.7,0.0,-0.99992,0.0,0.01261]
[1778925266308,50.66,78098.7,0.0,-0.99992,0.0,0.01261]
[1778925268340,50.66,78098.65,0.0,-0.99992,0.0,0.01261]
[1778925268562,50.66,78098.65,0.0,-0.99992,0.0,0.01261]
[1778925268664,50.66,78098.65,0.0,-0.99992,0.0,0.01261]
[1778925271269,50.66,78097.66,0.0,-0.99992,0.0,0.01259]
[1778925271309,50.66,78097.66,0.0,-0.99992,0.0,0.01259]
[1778925271688,50.66,78098.06,0.0,-0.99992,0.0,0.01252]
[1778925275716,50.66,78094.97,0.0,-0.99992,0.0,0.01245]
[1778925277019,50.66,78094.97,0.0,-0.99992,0.0,0.01245]
[1778925277062,50.66,78094.97,0.0,-0.99992,0.0,0.01245]
[1778925278077,50.66,78094.5,0.0,-0.99992,0.0,0.01244]
[1778925278310,50.66,78094.5,0.0,-0.99992,0.0,0.01244]
[1778925278356,50.66,78094.5,0.0,-0.99992,0.0,0.01244]
[1778925283774,50.66,78094.3,0.0,-0.99992,0.0,0.01243]
[1778925286478,50.66,78094.5,0.0,-0.99992,0.0,0.01244]
[1778925286558,50.66,78094.5,0.0,-0.99992,0.0,0.01244]
[1778925290287,50.66,78093.2,0.0,-0.99992,0.0,0.01241]
[1778925290311,50.66,78093.2,0.0,-0.99992,0.0,0.01241]
[1778925290684,50.66,78093.2,0.0,-0.99992,0.0,0.01241]
[1778925290808,50.66,78094.69,0.0,-0.99992,0.0,0.01244]
[1778925290823,50.66,78094.01,0.0,-0.99992,0.0,0.01243]
[1778925295858,50.66,78095.76,0.0,-0.99992,0.0,0.01247]
[1778925300893,50.66,78094.62,0.0,-0.99992,0.0,0.01244]
[1778925302954,50.66,78092.99,0.0,-0.99992,0.0,0.0124]
[1778925303058,50.66,78092.99,0.0,-0.99992,0.0,0.0124]
[1778925308318,50.66,78092.66,0.0,-0.99992,0.0,0.01239]
[1778925308559,50.66,78092.66,0.0,-0.99992,0.0,0.01239]
[1778925308887,50.66,78094.03,0.0,-0.99992,0.0,0.01243]
[1778925309059,50.66,78094.03,0.0,-0.99992,0.0,0.01243]
[1778925309095,50.66,78094.02,0.0,-0.99992,0.0,0.01243]
[1778925314991,50.66,78092.61,0.0,-0.99992,0.0,0.01239]
[1778925315876,50.66,78092.61,0.0,-0.99992,0.0,0.01239]
[1778925316063,50.66,78092.61,0.0,-0.99992,0.0,0.01239]
[1778925322679,50.66,78090.39,0.0,-0.99992,0.0,0.01234]
[1778925322809,50.66,78090.21,0.0,-0.99992,0.0,0.01234]
[1778925324507,50.66,78089.29,0.0,-0.99992,0.0,0.01232]
[1778925324558,50.66,78089.29,0.0,-0.99992,0.0,0.01232]
[1778925324608,50.66,78089.24,0.0,-0.99992,0.0,0.01231]
[1778925330228,50.66,78090.47,0.0,-0.99992,0.0,0.01234]
[1778925330312,50.66,78090.47,0.0,-0.99992,0.0,0.01234]
[1778925333117,50.66,78091.55,0.0,-0.99992,0.0,0.0123]
[1778925335421,50.66,78091.88,0.0,-0.99992,0.0,0.0123]
[1778925335560,50.66,78091.88,0.0,-0.99992,0.0,0.0123]
[1778925335660,50.66,78092.65,0.0,-0.99992,0.0,0.01232]
[1778925337943,50.66,78092.63,0.0,-0.99992,0.0,0.01232]
[1778925338057,50.66,78092.63,0.0,-0.99992,0.0,0.01232]
[1778925338195,50.66,78094.51,0.0,-0.99992,0.0,0.01237]
[1778925343232,50.66,78095.06,0.0,-0.99992,0.0,0.01238]
[1778925346674,50.66,78095.1,0.0,-0.99992,0.0,0.01238]
[1778925346254,50.66,78091.56,0.0,-0.99992,0.0,0.0123]
[1778925346779,50.66,78091.56,0.0,-0.99992,0.0,0.0123]
[1778925347261,50.66,78089.56,0.0,-0.99992,0.0,0.01225]
[1778925348268,50.66,78087.43,0.0,-0.99992,0.0,0.0122]
[1778925350115,50.66,78087.44,0.0,-0.99992,0.0,0.0122]
[1778925350309,50.66,78087.44,0.0,-0.99992,0.0,0.0122]
[1778925350338,50.66,78086.86,0.0,-0.99992,0.0,0.01219]
[1778925351004,50.66,78086.86,0.0,-0.99992,0.0,0.01219]
[1778925351057,50.66,78086.86,0.0,-0.99992,0.0,0.01219]
[1778925351289,50.66,78084.76,0.0,-0.99992,0.0,0.01214]
[1778925356324,50.66,78083.85,0.0,-0.99992,0.0,0.01212]
[1778925360885,50.66,78083.9,0.0,-0.99992,0.0,0.01212]
[1778925361060,50.66,78083.9,0.0,-0.99992,0.0,0.01212]
[1778925361359,50.66,78084.43,0.0,-0.99992,0.0,0.01213]
[1778925367401,50.66,78084.06,0.0,-0.99992,0.0,0.01212]
[1778925369415,50.66,78082.14,0.0,-0.99992,0.0,0.01208]
[1778925370059,50.66,78082.14,0.0,-0.99992,0.0,0.01208]
[1778925372142,50.66,78081.73,0.0,-0.99992,0.0,0.01207]
[1778925372309,50.66,78081.73,0.0,-0.99992,0.0,0.01207]
[1778925372436,50.66,78080.89,0.0,-0.99992,0.0,0.01205]
[1778925376464,50.66,78078.75,0.0,-0.99992,0.0,0.012]
[1778925380175,50.66,78078.67,0.0,-0.99992,0.0,0.012]
[1778925380309,50.66,78078.67,0.0,-0.99992,0.0,0.012]
[1778925382507,50.66,78075.89,0.0,-0.99992,0.0,0.01193]
[1778925383383,50.66,78075.89,0.0,-0.99992,0.0,0.01193]
[1778925383560,50.66,78075.89,0.0,-0.99992,0.0,0.01193]
[1778925385302,50.66,78073.86,0.0,-0.99992,0.0,0.01189]
[1778925385309,50.66,78073.86,0.0,-0.99992,0.0,0.01189]
[1778925385527,50.66,78072.72,0.0,-0.99992,0.0,0.01186]
[1778925390562,50.66,78071.65,0.0,-0.99992,0.0,0.01184]
[1778925391569,50.66,78071.31,0.0,-0.99993,0.0,0.01176]
[1778925394590,50.66,78069.34,0.0,-0.99993,0.0,0.01171]
[1778925396063,50.66,78069.21,0.0,-0.99993,0.0,0.01171]
[1778925400632,50.66,78067.06,0.0,-0.99993,0.0,0.01166]
[1778925403078,50.66,78067.01,0.0,-0.99993,0.0,0.01166]
[1778925403311,50.66,78067.01,0.0,-0.99993,0.0,0.01166]
[1778925403501,50.66,78067.01,0.0,-0.99993,0.0,0.01166]
[1778925403558,50.66,78067.01,0.0,-0.99993,0.0,0.01166]
[1778925403653,50.66,78066.93,0.0,-0.99993,0.0,0.01166]
[1778925407681,50.66,78060.74,0.0,-0.99993,0.0,0.01152]
[1778925409208,50.66,78060.15,0.0,-0.99993,0.0,0.01151]
[1778925409310,50.66,78060.15,0.0,-0.99993,0.0,0.01151]
[1778925409402,50.66,78060.15,0.0,-0.99993,0.0,0.01151]
[1778925409564,50.66,78060.15,0.0,-0.99993,0.0,0.01151]
[1778925409695,50.66,78059.98,0.0,-0.99993,0.0,0.01151]
[1778925414730,50.66,78057.67,0.0,-0.99993,0.0,0.01145]
[1778925415737,50.66,78053.41,0.0,-0.99993,0.0,0.01136]
[1778925416744,50.66,78050.35,0.0,-0.99993,0.0,0.01129]
[1778925418758,50.66,78046.82,0.0,-0.99993,0.0,0.01122]
[1778925419765,50.66,78044.51,0.0,-0.99993,0.0,0.01117]
[1778925421779,50.66,78042.79,0.0,-0.99993,0.0,0.01113]
[1778925422113,50.66,78042.79,0.0,-0.99993,0.0,0.01113]
[1778925422310,50.66,78042.79,0.0,-0.99993,0.0,0.01113]
[1778925422589,50.66,78042.79,0.0,-0.99993,0.0,0.01113]
[1778925422809,50.66,78042.79,0.0,-0.99993,0.0,0.01113]
[1778925422787,50.66,78043.07,0.0,-0.99993,0.0,0.01114]
[1778925426814,50.66,78040.99,0.0,-0.99993,0.0,0.01109]
[1778925427821,50.66,78035.96,0.0,-0.99993,0.0,0.01098]
[1778925428828,50.66,78046.88,0.0,-0.99993,0.0,0.01122]
[1778925429835,50.66,78051.7,0.0,-0.99993,0.0,0.01132]
[1778925432671,50.66,78050.19,0.0,-0.99993,0.0,0.01129]
[1778925432812,50.66,78050.19,0.0,-0.99993,0.0,0.01129]
[1778925432685,50.66,78050.19,0.0,-0.99993,0.0,0.01129]
[1778925432857,50.66,78037.09,0.0,-0.99993,0.0,0.01101]
[1778925434026,50.66,78037.09,0.0,-0.99993,0.0,0.01101]
[1778925434058,50.66,78037.09,0.0,-0.99993,0.0,0.01101]
[1778925434127,50.66,78038.58,0.0,-0.99993,0.0,0.01104]
[1778925434870,50.66,78041.64,0.0,-0.99993,0.0,0.01111]
[1778925438898,50.66,78044.69,0.0,-0.99993,0.0,0.01117]
[1778925441942,50.66,78044.5,0.0,-0.99993,0.0,0.01117]
[1778925442058,50.66,78044.5,0.0,-0.99993,0.0,0.01117]
[1778925442407,50.66,78044.5,0.0,-0.99993,0.0,0.01117]
[1778925442560,50.66,78044.5,0.0,-0.99993,0.0,0.01117]
[1778925442660,50.66,78044.97,0.0,-0.99993,0.0,0.01118]
[1778925447961,50.66,78044.88,0.0,-0.99993,0.0,0.01118]
[1778925451989,50.66,78044.85,0.0,-0.99993,0.0,0.01111]
[1778925455010,50.66,78046.69,0.0,-0.99993,0.0,0.01115]
[1778925456093,50.66,78046.69,0.0,-0.99993,0.0,0.01115]
[1778925456309,50.66,78046.69,0.0,-0.99993,0.0,0.01115]
[1778925456356,50.66,78046.69,0.0,-0.99993,0.0,0.01115]
[1778925456563,50.66,78046.69,0.0,-0.99993,0.0,0.01115]
[1778925456630,50.66,78046.95,0.0,-0.99993,0.0,0.01115]
[1778925462059,50.66,78048.36,0.0,-0.99993,0.0,0.01118]
[1778925465652,50.66,78048.23,0.0,-0.99993,0.0,0.01118]
[1778925465808,50.66,78048.23,0.0,-0.99993,0.0,0.01118]
[1778925465753,50.66,78048.25,0.0,-0.99993,0.0,0.01118]
[1778925465944,50.66,78048.25,0.0,-0.99993,0.0,0.01118]
[1778925466063,50.66,78048.25,0.0,-0.99993,0.0,0.01118]
[1778925471122,50.66,78048.0,0.0,-0.99993,0.0,0.01118]
[1778925473496,50.66,78048.0,0.0,-0.99993,0.0,0.01118]
[1778925473566,50.66,78048.0,0.0,-0.99993,0.0,0.01118]
[1778925473617,50.66,78048.0,0.0,-0.99993,0.0,0.01118]
[1778925473812,50.66,78048.0,0.0,-0.99993,0.0,0.01118]
[1778925473665,50.66,78048.0,0.0,-0.99993,0.0,0.01118]
[1778925481192,50.66,78048.1,0.0,-0.99993,0.0,0.01118]
[1778925488241,50.66,78048.89,0.0,-0.99993,0.0,0.0112]
[1778925489805,50.66,78048.89,0.0,-0.99993,0.0,0.0112]
[1778925489859,50.66,78048.89,0.0,-0.99993,0.0,0.0112]
[1778925489847,50.66,78048.93,0.0,-0.99993,0.0,0.0112]
[1778925490057,50.66,78048.93,0.0,-0.99993,0.0,0.0112]
[1778925495593,50.66,78050.15,0.0,-0.99993,0.0,0.01122]
[1778925495764,50.66,78050.15,0.0,-0.99993,0.0,0.01122]
[1778925495810,50.66,78050.15,0.0,-0.99993,0.0,0.01122]
[1778925495811,50.66,78052.5,0.0,-0.99993,0.0,0.01127]
[1778925499319,50.66,78054.26,0.0,-0.99993,0.0,0.01131]
[1778925502339,50.66,78049.93,0.0,-0.99993,0.0,0.01122]
[1778925503686,50.66,78049.93,0.0,-0.99993,0.0,0.01122]
[1778925503809,50.66,78049.93,0.0,-0.99993,0.0,0.01122]
[1778925503902,50.66,78055.39,0.0,-0.99993,0.0,0.01134]
[1778925504103,50.66,78055.39,0.0,-0.99993,0.0,0.01134]
[1778925504309,50.66,78055.39,0.0,-0.99993,0.0,0.01134]
[1778925510395,50.66,78056.12,0.0,-0.99993,0.0,0.01135]
[1778925511402,50.66,78056.98,0.0,-0.99993,0.0,0.01131]
[1778925512409,50.66,78059.57,0.0,-0.99993,0.0,0.01136]
[1778925515494,50.66,78061.14,0.0,-0.99993,0.0,0.0114]
[1778925515563,50.66,78061.14,0.0,-0.99993,0.0,0.0114]
[1778925515745,50.66,78061.14,0.0,-0.99993,0.0,0.0114]
[1778925515812,50.66,78061.14,0.0,-0.99993,0.0,0.0114]
[1778925515899,50.66,78060.08,0.0,-0.99993,0.0,0.01137]
[1778925521472,50.66,78060.95,0.0,-0.99993,0.0,0.01139]
[1778925526507,50.66,78060.09,0.0,-0.99993,0.0,0.01137]
[1778925528534,50.66,78060.09,0.0,-0.99993,0.0,0.01137]
[1778925528587,50.66,78060.09,0.0,-0.99993,0.0,0.01137]
[1778925528862,50.66,78060.09,0.0,-0.99993,0.0,0.01137]
[1778925528883,50.66,78060.57,0.0,-0.99993,0.0,0.01138]
[1778925529060,50.66,78060.57,0.0,-0.99993,0.0,0.01138]
[1778925534563,50.66,78058.34,0.0,-0.99993,0.0,0.01134]
[1778925539598,50.66,78060.1,0.0,-0.99993,0.0,0.01137]
[1778925543427,50.66,78060.35,0.0,-0.99993,0.0,0.01138]
[1778925543473,50.66,78060.35,0.0,-0.99993,0.0,0.01138]
[1778925543560,50.66,78060.35,0.0,-0.99993,0.0,0.01138]
[1778925543626,50.66,78060.43,0.0,-0.99993,0.0,0.01138]
[1778925547654,50.66,78064.06,0.0,-0.99993,0.0,0.01146]
[1778925548685,50.66,78064.06,0.0,-0.99993,0.0,0.01146]
[1778925548810,50.66,78064.06,0.0,-0.99993,0.0,0.01146]
[1778925548854,50.66,78064.06,0.0,-0.99993,0.0,0.01146]
[1778925548894,50.66,78064.97,0.0,-0.99993,0.0,0.01148]
[1778925549062,50.66,78064.97,0.0,-0.99993,0.0,0.01148]
[1778925554703,50.66,78064.45,0.0,-0.99993,0.0,0.01147]
[1778925556717,50.66,78066.97,0.0,-0.99993,0.0,0.01153]
[1778925558939,50.66,78066.62,0.0,-0.99993,0.0,0.01152]
[1778925559061,50.66,78067.46,0.0,-0.99993,0.0,0.01154]
[1778925559183,50.66,78067.46,0.0,-0.99993,0.0,0.01154]
[1778925559311,50.66,78067.46,0.0,-0.99993,0.0,0.01154]
[1778925559738,50.66,78067.4,0.0,-0.99993,0.0,0.01154]
[1778925564773,50.66,78065.92,0.0,-0.99993,0.0,0.0115]
[1778925567667,50.66,78066.68,0.0,-0.99993,0.0,0.01152]
[1778925567810,50.66,78066.68,0.0,-0.99993,0.0,0.01152]
[1778925567848,50.66,78066.68,0.0,-0.99993,0.0,0.01152]
[1778925567880,50.66,78066.62,0.0,-0.99993,0.0,0.01152]
[1778925568061,50.66,78066.62,0.0,-0.99993,0.0,0.01152]
[1778925572241,50.66,78064.3,0.0,-0.99993,0.0,0.0114]
[1778925572310,50.66,78064.3,0.0,-0.99993,0.0,0.0114]
[1778925577625,50.66,78062.38,0.0,-0.99993,0.0,0.01136]
[1778925577810,50.66,78062.38,0.0,-0.99993,0.0,0.01136]
[1778925577864,50.66,78062.06,0.0,-0.99993,0.0,0.01135]
[1778925578829,50.66,78062.06,0.0,-0.99993,0.0,0.01135]
[1778925579061,50.66,78061.33,0.0,-0.99993,0.0,0.01133]
[1778925584913,50.66,78059.92,0.0,-0.99993,0.0,0.0113]
[1778925586927,50.66,78056.7,0.0,-0.99993,0.0,0.01123]
[1778925588082,50.66,78055.97,0.0,-0.99993,0.0,0.01122]
[1778925588313,50.66,78055.97,0.0,-0.99993,0.0,0.01122]
[1778925588402,50.66,78055.97,0.0,-0.99993,0.0,0.01122]
[1778925588560,50.66,78055.97,0.0,-0.99993,0.0,0.01122]
[1778925588941,50.66,78055.98,0.0,-0.99993,0.0,0.01122]
[1778925591962,50.66,78051.37,0.0,-0.99993,0.0,0.01112]
[1778925593227,50.66,78050.37,0.0,-0.99993,0.0,0.0111]
[1778925593311,50.66,78050.37,0.0,-0.99993,0.0,0.0111]
[1778925593572,50.66,78050.37,0.0,-0.99993,0.0,0.0111]
[1778925593811,50.66,78050.37,0.0,-0.99993,0.0,0.0111]
[1778925593976,50.66,78050.33,0.0,-0.99993,0.0,0.0111]
[1778925601032,50.66,78050.0,0.0,-0.99993,0.0,0.01109]
[1778925602043,50.66,78046.78,0.0,-0.99993,0.0,0.01102]
[1778925603050,50.66,78033.96,0.0,-0.99993,0.0,0.01075]
[1778925604057,50.66,78033.8,0.0,-0.99993,0.0,0.01075]
[1778925606072,50.66,78031.2,0.0,-0.99993,0.0,0.01069]
[1778925608137,50.66,78030.22,0.0,-0.99993,0.0,0.01067]
[1778925608309,50.66,78030.22,0.0,-0.99993,0.0,0.01067]
[1778925608596,50.66,78030.22,0.0,-0.99993,0.0,0.01067]
[1778925608810,50.66,78030.22,0.0,-0.99993,0.0,0.01067]
[1778925608886,50.66,78029.29,0.0,-0.99993,0.0,0.01065]
[1778925612114,50.66,78024.08,0.0,-0.99993,0.0,0.01055]
[1778925613121,50.66,78020.3,0.0,-0.99993,0.0,0.01047]
[1778925615136,50.66,78017.62,0.0,-0.99993,0.0,0.01041]
[1778925616142,50.66,78019.41,0.0,-0.99993,0.0,0.01045]
[1778925617149,50.66,78021.63,0.0,-0.99993,0.0,0.0105]
[1778925618381,50.66,78021.63,0.0,-0.99993,0.0,0.0105]
[1778925618560,50.66,78021.63,0.0,-0.99993,0.0,0.0105]
[1778925618864,50.66,78021.63,0.0,-0.99993,0.0,0.0105]
[1778925618910,50.66,78022.57,0.0,-0.99993,0.0,0.01051]
[1778925619060,50.66,78022.57,0.0,-0.99993,0.0,0.01051]
[1778925622184,50.66,78027.48,0.0,-0.99993,0.0,0.01061]
[1778925623191,50.66,78038.57,0.0,-0.99993,0.0,0.01085]
[1778925624198,50.66,78052.4,0.0,-0.99993,0.0,0.01114]
[1778925625205,50.66,78054.3,0.0,-0.99993,0.0,0.01118]
[1778925627352,50.66,78054.3,0.0,-0.99993,0.0,0.01118]
[1778925627559,50.66,78054.3,0.0,-0.99993,0.0,0.01118]
[1778925627656,50.66,78054.3,0.0,-0.99993,0.0,0.01118]
[1778925627810,50.66,78054.3,0.0,-0.99993,0.0,0.01118]
[1778925627867,50.66,78054.3,0.0,-0.99993,0.0,0.01118]
[1778925631253,50.66,78054.34,0.0,-0.99993,0.0,0.01112]
[1778925637293,50.66,78054.25,0.0,-0.99993,0.0,0.01111]
[1778925642328,50.66,78056.69,0.0,-0.99993,0.0,0.01117]
[1778925643335,50.66,78065.18,0.0,-0.99993,0.0,0.01135]
[1778925645349,50.66,78065.77,0.0,-0.99993,0.0,0.01136]
[1778925647275,50.66,78065.77,0.0,-0.99993,0.0,0.01136]
[1778925647308,50.66,78065.77,0.0,-0.99993,0.0,0.01136]
[1778925647523,50.66,78065.77,0.0,-0.99993,0.0,0.01136]
[1778925647561,50.66,78065.77,0.0,-0.99993,0.0,0.01136]
[1778925647571,50.66,78065.84,0.0,-0.99993,0.0,0.01137]
[1778925653405,50.66,78065.85,0.0,-0.99993,0.0,0.01137]
[1778925654577,50.66,78065.85,0.0,-0.99993,0.0,0.01137]
[1778925654811,50.66,78065.85,0.0,-0.99993,0.0,0.01137]
[1778925654899,50.66,78065.85,0.0,-0.99993,0.0,0.01137]
[1778925655060,50.66,78065.85,0.0,-0.99993,0.0,0.01137]
[1778925655000,50.66,78065.16,0.0,-0.99993,0.0,0.01135]
[1778925661461,50.66,78065.2,0.0,-0.99993,0.0,0.01135]
[1778925663279,50.66,78065.77,0.0,-0.99993,0.0,0.01136]
[1778925663308,50.66,78065.77,0.0,-0.99993,0.0,0.01136]
[1778925663475,50.66,78065.62,0.0,-0.99993,0.0,0.01136]
[1778925664227,50.66,78065.62,0.0,-0.99993,0.0,0.01136]
[1778925664308,50.66,78065.62,0.0,-0.99993,0.0,0.01136]
[1778925664482,50.66,78059.42,0.0,-0.99993,0.0,0.01123]
[1778925665489,50.66,78055.42,0.0,-0.99993,0.0,0.01114]
[1778925666496,50.66,78061.6,0.0,-0.99993,0.0,0.01127]
[1778925667456,50.66,78061.6,0.0,-0.99993,0.0,0.01127]
[1778925667561,50.66,78061.6,0.0,-0.99993,0.0,0.01127]
[1778925667586,50.66,78067.57,0.0,-0.99993,0.0,0.0114]
[1778925668124,50.66,78067.57,0.0,-0.99993,0.0,0.0114]
[1778925668313,50.66,78067.57,0.0,-0.99993,0.0,0.0114]
[1778925668510,50.66,78070.0,0.0,-0.99993,0.0,0.01146]
[1778925670524,50.66,78061.39,0.0,-0.99993,0.0,0.01127]
[1778925671209,50.66,78061.39,0.0,-0.99993,0.0,0.01127]
[1778925671316,50.66,78061.39,0.0,-0.99993,0.0,0.01127]
[1778925671546,50.66,78061.39,0.0,-0.99993,0.0,0.01127]
[1778925671560,50.66,78061.39,0.0,-0.99993,0.0,0.01127]
[1778925671651,50.66,78057.98,0.0,-0.99993,0.0,0.01119]
[1778925672538,50.66,78056.44,0.0,-0.99993,0.0,0.01116]
[1778925673545,50.66,78053.04,0.0,-0.99993,0.0,0.01109]
[1778925678580,50.66,78054.16,0.0,-0.99993,0.0,0.01111]
[1778925681601,50.66,78056.66,0.0,-0.99993,0.0,0.01117]
[1778925683282,50.66,78056.44,0.0,-0.99993,0.0,0.01116]
[1778925683615,50.66,78037.8,0.0,-0.99993,0.0,0.01077]
[1778925684622,50.66,78029.81,0.0,-0.99993,0.0,0.0106]
[1778925685629,50.66,78025.94,0.0,-0.99993,0.0,0.01052]
[1778925687215,50.66,78025.08,0.0,-0.99993,0.0,0.0105]
[1778925687643,50.66,78025.02,0.0,-0.99993,0.0,0.0105]
[1778925688679,50.66,78025.02,0.0,-0.99993,0.0,0.0105]
[1778925688719,50.66,78015.02,0.0,-0.99994,0.0,0.0103]
[1778925689659,50.66,77973.55,0.0,-0.99994,0.0,0.0095]
[1778925690665,50.66,77969.7,0.0,-0.99994,0.0,0.00943]
[1778925691672,50.66,77985.98,0.0,-0.99994,0.0,0.00967]
[1778925692673,50.66,77985.98,0.0,-0.99994,0.0,0.00967]
[1778925692679,50.66,77989.52,0.0,-0.99994,0.0,0.00974]
[1778925693686,50.66,77994.82,0.0,-0.99994,0.0,0.00984]
[1778925697714,50.66,77991.61,0.0,-0.99994,0.0,0.00978]
[1778925698721,50.66,77989.58,0.0,-0.99994,0.0,0.00974]
[1778925699728,50.66,77975.1,0.0,-0.99994,0.0,0.00947]
[1778925700735,50.66,77971.39,0.0,-0.99994,0.0,0.0094]
[1778925701742,50.66,77969.81,0.0,-0.99994,0.0,0.00937]
[1778925702749,50.66,77960.57,0.0,-0.99994,0.0,0.0092]
[1778925703756,50.66,77957.36,0.0,-0.99994,0.0,0.00915]
[1778925704763,50.66,77955.93,0.0,-0.99994,0.0,0.00912]
[1778925706779,50.66,77957.87,0.0,-0.99994,0.0,0.00916]
[1778925710819,50.66,77955.1,0.0,-0.99994,0.0,0.00911]
[1778925711720,50.66,77955.1,0.0,-0.99994,0.0,0.00911]
[1778925711816,50.66,77955.1,0.0,-0.99994,0.0,0.00911]
[1778925711826,50.66,77954.28,0.0,-0.99994,0.0,0.00909]
[1778925712792,50.66,77954.28,0.0,-0.99994,0.0,0.00909]
[1778925712813,50.66,77954.28,0.0,-0.99994,0.0,0.00909]
[1778925715854,50.66,77957.05,0.0,-0.99994,0.0,0.00914]
[1778925716861,50.66,77959.6,0.0,-0.99994,0.0,0.00919]
[1778925717289,50.66,77959.6,0.0,-0.99994,0.0,0.00919]
[1778925717313,50.66,77959.6,0.0,-0.99994,0.0,0.00919]
[1778925718063,50.66,77959.6,0.0,-0.99994,0.0,0.00919]
[1778925718114,50.66,77958.95,0.0,-0.99994,0.0,0.00918]
[1778925718315,50.66,77958.95,0.0,-0.99994,0.0,0.00918]
[1778925718875,50.66,77953.18,0.0,-0.99994,0.0,0.00907]
[1778925719882,50.66,77950.1,0.0,-0.99994,0.0,0.00902]
[1778925720889,50.66,77945.26,0.0,-0.99994,0.0,0.00893]
[1778925721900,50.66,77959.63,0.0,-0.99994,0.0,0.00919]
[1778925722906,50.66,77970.13,0.0,-0.99994,0.0,0.00938]
[1778925723913,50.66,77973.24,0.0,-0.99994,0.0,0.00944]
[1778925725592,50.66,77973.97,0.0,-0.99994,0.0,0.00945]
[1778925725771,50.66,77973.97,0.0,-0.99994,0.0,0.00945]
[1778925725927,50.66,77969.26,0.0,-0.99994,0.0,0.00936]
[1778925726934,50.66,77962.58,0.0,-0.99994,0.0,0.00924]
[1778925727941,50.66,77955.07,0.0,-0.99994,0.0,0.00911]
[1778925728948,50.66,77947.65,0.0,-0.99994,0.0,0.00897]
[1778925729955,50.66,77943.62,0.0,-0.99994,0.0,0.0089]
[1778925730962,50.66,77941.73,0.0,-0.99994,0.0,0.00887]
[1778925731859,50.66,77941.73,0.0,-0.99994,0.0,0.00887]
[1778925732063,50.66,77941.73,0.0,-0.99994,0.0,0.00887]
[1778925734991,50.66,77939.72,0.0,-0.99994,0.0,0.00884]
[1778925736000,50.66,77936.65,0.0,-0.99995,0.0,0.00878]
[1778925737006,50.66,77931.75,0.0,-0.99995,0.0,0.0087]
[1778925738013,50.66,77926.14,0.0,-0.99995,0.0,0.0086]
[1778925739020,50.66,77923.81,0.0,-0.99995,0.0,0.00856]
[1778925740027,50.66,77920.49,0.0,-0.99995,0.0,0.00851]
[1778925741137,50.66,77916.64,0.0,-0.99995,0.0,0.00844]
[1778925742041,50.66,77913.2,0.0,-0.99995,0.0,0.00838]
[1778925743048,50.66,77919.13,0.0,-0.99995,0.0,0.00848]
[1778925743546,50.66,77919.13,0.0,-0.99995,0.0,0.00848]
[1778925743563,50.66,77919.13,0.0,-0.99995,0.0,0.00848]
[1778925744055,50.66,77920.79,0.0,-0.99995,0.0,0.00851]
[1778925745051,50.66,77920.79,0.0,-0.99995,0.0,0.00851]
[1778925745059,50.66,77920.79,0.0,-0.99995,0.0,0.00851]
[1778925746069,50.66,77916.38,0.0,-0.99995,0.0,0.00844]
[1778925747176,50.66,77916.38,0.0,-0.99995,0.0,0.00844]
[1778925747076,50.66,77913.41,0.0,-0.99995,0.0,0.00839]
[1778925747309,50.66,77913.41,0.0,-0.99995,0.0,0.00839]
[1778925748083,50.66,77912.02,0.0,-0.99995,0.0,0.00837]
[1778925748391,50.66,77912.02,0.0,-0.99995,0.0,0.00837]
[1778925748557,50.66,77912.02,0.0,-0.99995,0.0,0.00837]
[1778925749090,50.66,77911.93,0.0,-0.99995,0.0,0.00836]
[1778925750097,50.66,77914.25,0.0,-0.99995,0.0,0.0084]
[1778925750544,50.66,77914.25,0.0,-0.99995,0.0,0.0084]
[1778925750561,50.66,77914.25,0.0,-0.99995,0.0,0.0084]
[1778925751104,50.66,77915.59,0.0,-0.99995,0.0,0.00837]
[1778925754171,50.66,77914.66,0.0,-0.99995,0.0,0.00836]
[1778925754173,50.66,77917.24,0.0,-0.99995,0.0,0.0084]
[1778925754299,50.66,77917.24,0.0,-0.99995,0.0,0.0084]
[1778925754309,50.66,77917.24,0.0,-0.99995,0.0,0.0084]
[1778925755132,50.66,77920.01,0.0,-0.99995,0.0,0.00845]
[1778925760167,50.66,77918.74,0.0,-0.99995,0.0,0.00843]
[1778925761244,50.66,77918.91,0.0,-0.99995,0.0,0.00843]
[1778925761308,50.66,77918.91,0.0,-0.99995,0.0,0.00843]
[1778925761785,50.66,77918.91,0.0,-0.99995,0.0,0.00843]
[1778925761809,50.66,77918.91,0.0,-0.99995,0.0,0.00843]
[1778925762181,50.66,77919.01,0.0,-0.99995,0.0,0.00843]
[1778925764195,50.66,77928.62,0.0,-0.99995,0.0,0.00859]
[1778925764575,50.66,77928.62,0.0,-0.99995,0.0,0.00859]
[1778925764808,50.66,77928.62,0.0,-0.99995,0.0,0.00859]
[1778925765202,50.66,77926.08,0.0,-0.99995,0.0,0.00855]
[1778925766683,50.66,77926.08,0.0,-0.99995,0.0,0.00855]
[1778925766812,50.66,77926.08,0.0,-0.99995,0.0,0.00855]
[1778925766910,50.66,77925.07,0.0,-0.99995,0.0,0.00853]
[1778925767216,50.66,77929.4,0.0,-0.99995,0.0,0.0086]
[1778925768223,50.66,77930.52,0.0,-0.99995,0.0,0.00862]
[1778925771904,50.66,77930.8,0.0,-0.99995,0.0,0.00863]
[1778925772058,50.66,77930.8,0.0,-0.99995,0.0,0.00863]
[1778925772159,50.66,77929.75,0.0,-0.99995,0.0,0.00861]
[1778925772694,50.66,77929.75,0.0,-0.99995,0.0,0.00861]
[1778925772809,50.66,77929.75,0.0,-0.99995,0.0,0.00861]
[1778925775272,50.66,77932.5,0.0,-0.99995,0.0,0.00866]
[1778925776279,50.66,77937.34,0.0,-0.99995,0.0,0.00874]
[1778925777323,50.66,77937.34,0.0,-0.99995,0.0,0.00874]
[1778925777564,50.66,77937.34,0.0,-0.99995,0.0,0.00874]
[1778925777651,50.66,77939.22,0.0,-0.99995,0.0,0.00877]
[1778925779300,50.66,77940.26,0.0,-0.99995,0.0,0.00879]
[1778925780307,50.66,77936.98,0.0,-0.99995,0.0,0.00873]
[1778925781314,50.66,77933.41,0.0,-0.99995,0.0,0.00867]
[1778925782282,50.66,77933.41,0.0,-0.99995,0.0,0.00867]
[1778925782315,50.66,77933.41,0.0,-0.99995,0.0,0.00867]
[1778925782321,50.66,77931.1,0.0,-0.99995,0.0,0.00863]
[1778925783745,50.66,77924.73,0.0,-0.99995,0.0,0.00853]
[1778925784433,50.66,77924.73,0.0,-0.99995,0.0,0.00853]
[1778925784563,50.66,77924.73,0.0,-0.99995,0.0,0.00853]
[1778925784665,50.66,77919.06,0.0,-0.99995,0.0,0.00843]
[1778925785893,50.66,77919.06,0.0,-0.99995,0.0,0.00843]
[1778925785907,50.66,77918.54,0.0,-0.99995,0.0,0.00842]
[1778925786349,50.66,77915.19,0.0,-0.99995,0.0,0.00837]
[1778925789294,50.66,77915.58,0.0,-0.99995,0.0,0.00837]
[1778925789310,50.66,77915.58,0.0,-0.99995,0.0,0.00837]
[1778925790377,50.66,77911.59,0.0,-0.99995,0.0,0.00831]
[1778925791881,50.66,77911.59,0.0,-0.99995,0.0,0.00831]
[1778925792057,50.66,77911.59,0.0,-0.99995,0.0,0.00831]
[1778925792076,50.66,77915.11,0.0,-0.99995,0.0,0.00837]
[1778925792391,50.66,77919.22,0.0,-0.99995,0.0,0.00843]
[1778925793398,50.66,77921.99,0.0,-0.99995,0.0,0.00848]
[1778925795348,50.66,77921.15,0.0,-0.99995,0.0,0.00847]
[1778925795562,50.66,77921.15,0.0,-0.99995,0.0,0.00847]
[1778925795644,50.66,77922.22,0.0,-0.99995,0.0,0.00848]
[1778925797516,50.66,77921.75,0.0,-0.99995,0.0,0.00848]
[1778925797561,50.66,77921.75,0.0,-0.99995,0.0,0.00848]
[1778925797662,50.66,77916.96,0.0,-0.99995,0.0,0.0084]
[1778925798433,50.66,77912.62,0.0,-0.99995,0.0,0.00832]
[1778925800633,50.66,77913.09,0.0,-0.99995,0.0,0.00833]
[1778925800808,50.66,77913.09,0.0,-0.99995,0.0,0.00833]
[1778925800909,50.66,77917.39,0.0,-0.99995,0.0,0.0084]
[1778925801389,50.66,77917.39,0.0,-0.99995,0.0,0.0084]
[1778925801564,50.66,77917.39,0.0,-0.99995,0.0,0.0084]
[1778925801593,50.66,77918.67,0.0,-0.99995,0.0,0.00842]
[1778925807496,50.66,77920.23,0.0,-0.99995,0.0,0.00845]
[1778925810120,50.66,77920.23,0.0,-0.99995,0.0,0.00845]
[1778925810206,50.66,77923.57,0.0,-0.99995,0.0,0.00851]
[1778925810310,50.66,77923.57,0.0,-0.99995,0.0,0.00851]
[1778925811524,50.66,77924.14,0.0,-0.99995,0.0,0.00846]
[1778925816559,50.66,77921.4,0.0,-0.99995,0.0,0.00842]
[1778925819039,50.66,77919.73,0.0,-0.99995,0.0,0.00839]
[1778925819059,50.66,77919.73,0.0,-0.99995,0.0,0.00839]
[1778925822307,50.66,77918.0,0.0,-0.99995,0.0,0.00836]
[1778925822560,50.66,77918.0,0.0,-0.99995,0.0,0.00836]
[1778925822601,50.66,77914.43,0.0,-0.99995,0.0,0.0083]
[1778925824986,50.66,77912.93,0.0,-0.99995,0.0,0.00828]
[1778925825060,50.66,77912.93,0.0,-0.99995,0.0,0.00828]
[1778925825159,50.66,77913.98,0.0,-0.99995,0.0,0.0083]
[1778925827636,50.66,77928.74,0.0,-0.99995,0.0,0.00854]
[1778925828320,50.66,77928.74,0.0,-0.99995,0.0,0.00854]
[1778925828560,50.66,77928.74,0.0,-0.99995,0.0,0.00854]
[1778925828643,50.66,77932.46,0.0,-0.99995,0.0,0.0086]
[1778925829650,50.66,77936.12,0.0,-0.99995,0.0,0.00867]
[1778925831053,50.66,77936.12,0.0,-0.99995,0.0,0.00867]
[1778925831079,50.66,77936.12,0.0,-0.99995,0.0,0.00867]
[1778925831154,50.66,77933.71,0.0,-0.99995,0.0,0.00863]
[1778925832674,50.66,77938.17,0.0,-0.99995,0.0,0.0087]
[1778925833828,50.66,77938.17,0.0,-0.99995,0.0,0.0087]
[1778925834083,50.66,77938.17,0.0,-0.99995,0.0,0.0087]
[1778925835983,50.66,77940.69,0.0,-0.99995,0.0,0.00874]
[1778925836059,50.66,77940.69,0.0,-0.99995,0.0,0.00874]
[1778925836159,50.66,77940.53,0.0,-0.99995,0.0,0.00874]
[1778925837709,50.66,77938.62,0.0,-0.99995,0.0,0.00871]
[1778925838759,50.66,77938.62,0.0,-0.99995,0.0,0.00871]
[1778925838811,50.66,77938.62,0.0,-0.99995,0.0,0.00871]
[1778925838857,50.66,77932.72,0.0,-0.99995,0.0,0.00861]
[1778925842015,50.66,77932.3,0.0,-0.99995,0.0,0.0086]
[1778925842057,50.66,77932.3,0.0,-0.99995,0.0,0.0086]
[1778925842117,50.66,77936.0,0.0,-0.99995,0.0,0.00866]
[1778925842744,50.66,77931.37,0.0,-0.99995,0.0,0.00859]
[1778925843751,50.66,77938.8,0.0,-0.99995,0.0,0.00871]
[1778925844758,50.66,77938.63,0.0,-0.99995,0.0,0.00871]
[1778925845669,50.66,77938.63,0.0,-0.99995,0.0,0.00871]
[1778925845809,50.66,77938.63,0.0,-0.99995,0.0,0.00871]
[1778925845948,50.66,77938.63,0.0,-0.99995,0.0,0.00871]
[1778925846058,50.66,77938.63,0.0,-0.99995,0.0,0.00871]
[1778925846105,50.66,77933.33,0.0,-0.99995,0.0,0.00862]
[1778925848786,50.66,77929.45,0.0,-0.99995,0.0,0.00855]
[1778925849698,50.66,77929.45,0.0,-0.99995,0.0,0.00855]
[1778925849809,50.66,77929.45,0.0,-0.99995,0.0,0.00855]
[1778925849904,50.66,77929.37,0.0,-0.99995,0.0,0.00855]
[1778925850659,50.66,77929.37,0.0,-0.99995,0.0,0.00855]
[1778925850816,50.66,77929.37,0.0,-0.99995,0.0,0.00855]
[1778925850916,50.66,77926.39,0.0,-0.99995,0.0,0.0085]
[1778925851807,50.66,77928.88,0.0,-0.99995,0.0,0.00854]
[1778925858089,50.66,77929.19,0.0,-0.99995,0.0,0.00855]
[1778925858320,50.66,77928.9,0.0,-0.99995,0.0,0.00854]
[1778925861237,50.66,77928.73,0.0,-0.99995,0.0,0.00854]
[1778925861309,50.66,77928.89,0.0,-0.99995,0.0,0.00854]
[1778925864899,50.66,77928.93,0.0,-0.99995,0.0,0.00854]
[1778925870941,50.66,77929.39,0.0,-0.99995,0.0,0.00855]
[1778925871948,50.66,77929.44,0.0,-0.99995,0.0,0.0085]
[1778925874808,50.66,77930.55,0.0,-0.99995,0.0,0.00852]
[1778925877990,50.66,77933.18,0.0,-0.99995,0.0,0.00856]
[1778925878997,50.66,77935.81,0.0,-0.99995,0.0,0.00861]
[1778925881011,50.66,77928.24,0.0,-0.99995,0.0,0.00848]
[1778925882818,50.66,77926.65,0.0,-0.99995,0.0,0.00845]
[1778925883036,50.66,77926.65,0.0,-0.99995,0.0,0.00845]
[1778925883059,50.66,77926.65,0.0,-0.99995,0.0,0.00845]
[1778925883160,50.66,77927.49,0.0,-0.99995,0.0,0.00847]
[1778925889067,50.66,77926.7,0.0,-0.99995,0.0,0.00845]
[1778925893095,50.66,77929.04,0.0,-0.99995,0.0,0.00849]
[1778925894102,50.66,77930.85,0.0,-0.99995,0.0,0.00852]
[1778925896223,50.66,77930.88,0.0,-0.99995,0.0,0.00852]
[1778925896310,50.66,77930.88,0.0,-0.99995,0.0,0.00852]
[1778925896257,50.66,77931.78,0.0,-0.99995,0.0,0.00854]
[1778925896784,50.66,77931.78,0.0,-0.99995,0.0,0.00854]
[1778925896809,50.66,77931.78,0.0,-0.99995,0.0,0.00854]
[1778925902159,50.66,77931.78,0.0,-0.99995,0.0,0.00854]
[1778925904840,50.66,77932.39,0.0,-0.99995,0.0,0.00855]
[1778925904957,50.66,77932.39,0.0,-0.99995,0.0,0.00855]
[1778925905060,50.66,77932.39,0.0,-0.99995,0.0,0.00855]
[1778925905139,50.66,77932.39,0.0,-0.99995,0.0,0.00855]
[1778925911222,50.66,77933.01,0.0,-0.99995,0.0,0.00856]
[1778925916257,50.66,77931.84,0.0,-0.99995,0.0,0.00854]
[1778925919278,50.66,77935.21,0.0,-0.99995,0.0,0.0086]
[1778925920285,50.66,77937.02,0.0,-0.99995,0.0,0.00863]
[1778925920638,50.66,77937.02,0.0,-0.99995,0.0,0.00863]
[1778925920697,50.66,77937.02,0.0,-0.99995,0.0,0.00863]
[1778925920810,50.66,77937.02,0.0,-0.99995,0.0,0.00863]
[1778925921292,50.66,77937.14,0.0,-0.99995,0.0,0.00863]
[1778925926327,50.66,77945.54,0.0,-0.99995,0.0,0.00877]
[1778925927334,50.66,77947.13,0.0,-0.99994,0.0,0.0088]
[1778925929348,50.66,77949.69,0.0,-0.99994,0.0,0.00885]
[1778925930355,50.66,77953.39,0.0,-0.99994,0.0,0.00891]
[1778925931362,50.66,77954.63,0.0,-0.99994,0.0,0.00888]
[1778925932033,50.66,77954.63,0.0,-0.99994,0.0,0.00888]
[1778925932058,50.66,77954.63,0.0,-0.99994,0.0,0.00888]
[1778925932168,50.66,77954.63,0.0,-0.99994,0.0,0.00888]
[1778925932309,50.66,77954.63,0.0,-0.99994,0.0,0.00888]
[1778925932369,50.66,77954.91,0.0,-0.99994,0.0,0.00888]
[1778925937404,50.66,77955.69,0.0,-0.99994,0.0,0.0089]
[1778925941432,50.66,77944.13,0.0,-0.99995,0.0,0.0087]
[1778925943012,50.66,77944.13,0.0,-0.99995,0.0,0.0087]
[1778925943063,50.66,77944.13,0.0,-0.99995,0.0,0.0087]
[1778925943098,50.66,77944.13,0.0,-0.99995,0.0,0.0087]
[1778925943310,50.66,77944.13,0.0,-0.99995,0.0,0.0087]
[1778925943365,50.66,77941.76,0.0,-0.99995,0.0,0.00866]
[1778925948851,50.66,77942.28,0.0,-0.99995,0.0,0.00867]
[1778925949058,50.66,77942.28,0.0,-0.99995,0.0,0.00867]
[1778925949135,50.66,77942.29,0.0,-0.99995,0.0,0.00867]
[1778925954523,50.66,77940.28,0.0,-0.99995,0.0,0.00863]
[1778925955530,50.66,77938.12,0.0,-0.99995,0.0,0.00859]
[1778925958891,50.66,77937.82,0.0,-0.99995,0.0,0.00859]
[1778925959060,50.66,77937.82,0.0,-0.99995,0.0,0.00859]
[1778925961572,50.66,77935.71,0.0,-0.99995,0.0,0.00855]
[1778925962579,50.66,77933.49,0.0,-0.99995,0.0,0.00852]
[1778925963586,50.66,77929.89,0.0,-0.99995,0.0,0.00846]
[1778925965816,50.66,77928.23,0.0,-0.99995,0.0,0.00843]
[1778925966062,50.66,77928.23,0.0,-0.99995,0.0,0.00843]
[1778925966121,50.66,77927.77,0.0,-0.99995,0.0,0.00842]
[1778925966607,50.66,77939.91,0.0,-0.99995,0.0,0.00863]
[1778925967614,50.66,77940.09,0.0,-0.99995,0.0,0.00863]
[1778925968623,50.66,77938.13,0.0,-0.99995,0.0,0.00859]
[1778925970393,50.66,77938.13,0.0,-0.99995,0.0,0.00859]
[1778925969630,50.66,77935.16,0.0,-0.99995,0.0,0.00854]
[1778925970560,50.66,77935.16,0.0,-0.99995,0.0,0.00854]
[1778925971651,50.66,77931.09,0.0,-0.99995,0.0,0.00848]
[1778925973663,50.66,77933.94,0.0,-0.99995,0.0,0.00852]
[1778925974670,50.66,77935.8,0.0,-0.99995,0.0,0.00856]
[1778925975687,50.66,77935.8,0.0,-0.99995,0.0,0.00856]
[1778925975820,50.66,77935.8,0.0,-0.99995,0.0,0.00856]
[1778925975885,50.66,77935.8,0.0,-0.99995,0.0,0.00856]
[1778925976071,50.66,77935.8,0.0,-0.99995,0.0,0.00856]
[1778925976084,50.66,77935.9,0.0,-0.99995,0.0,0.00856]
[1778925978698,50.66,77937.76,0.0,-0.99995,0.0,0.00859]
[1778925980712,50.66,77935.13,0.0,-0.99995,0.0,0.00854]
[1778925983866,50.66,77934.99,0.0,-0.99995,0.0,0.00854]
[1778925984032,50.66,77934.99,0.0,-0.99995,0.0,0.00854]
[1778925984061,50.66,77934.99,0.0,-0.99995,0.0,0.00854]
[1778925984160,50.66,77935.04,0.0,-0.99995,0.0,0.00854]
[1778925989775,50.66,77935.13,0.0,-0.99995,0.0,0.00854]
[1778925992258,50.66,77935.26,0.0,-0.99995,0.0,0.00855]
[1778925992309,50.66,77935.26,0.0,-0.99995,0.0,0.00855]
[1778925992394,50.66,77935.26,0.0,-0.99995,0.0,0.00855]
[1778925992410,50.66,77935.33,0.0,-0.99995,0.0,0.0085]
[1778925992560,50.66,77935.33,0.0,-0.99995,0.0,0.0085]
[1778925997831,50.66,77936.46,0.0,-0.99995,0.0,0.00851]
[1778926002866,50.66,77937.11,0.0,-0.99995,0.0,0.00853]
[1778926003897,50.66,77937.11,0.0,-0.99995,0.0,0.00853]
[1778926003963,50.66,77937.11,0.0,-0.99995,0.0,0.00853]
[1778926004059,50.66,77937.11,0.0,-0.99995,0.0,0.00853]
[1778926004159,50.66,77937.11,0.0,-0.99995,0.0,0.00853]
[1778926005887,50.66,77931.7,0.0,-0.99995,0.0,0.00843]
[1778926006894,50.66,77923.74,0.0,-0.99995,0.0,0.0083]
[1778926007901,50.66,77919.94,0.0,-0.99995,0.0,0.00824]
[1778926008637,50.66,77919.94,0.0,-0.99995,0.0,0.00824]
[1778926008797,50.66,77919.94,0.0,-0.99995,0.0,0.00824]
[1778926008810,50.66,77919.94,0.0,-0.99995,0.0,0.00824]
[1778926008908,50.66,77920.35,0.0,-0.99995,0.0,0.00825]
[1778926012936,50.66,77918.06,0.0,-0.99995,0.0,0.00821]
[1778926014950,50.66,77911.75,0.0,-0.99995,0.0,0.00811]
[1778926018371,50.66,77913.01,0.0,-0.99995,0.0,0.00813]
[1778926018537,50.66,77912.94,0.0,-0.99995,0.0,0.00813]
[1778926018562,50.66,77912.94,0.0,-0.99995,0.0,0.00813]
[1778926018978,50.66,77912.9,0.0,-0.99995,0.0,0.00813]
[1778926019985,50.66,77917.85,0.0,-0.99995,0.0,0.00821]
[1778926025020,50.66,77917.02,0.0,-0.99995,0.0,0.00819]
[1778926028041,50.66,77921.81,0.0,-0.99995,0.0,0.00827]
[1778926029048,50.66,77923.94,0.0,-0.99995,0.0,0.00831]
[1778926031076,50.66,77923.88,0.0,-0.99995,0.0,0.0083]
[1778926031216,50.66,77923.88,0.0,-0.99995,0.0,0.0083]
[1778926031311,50.66,77923.88,0.0,-0.99995,0.0,0.0083]
[1778926031409,50.66,77923.46,0.0,-0.99995,0.0,0.0083]
[1778926035090,50.66,77921.6,0.0,-0.99995,0.0,0.00827]
[1778926041132,50.66,77921.81,0.0,-0.99995,0.0,0.00827]
[1778926044297,50.66,77922.58,0.0,-0.99995,0.0,0.00828]
[1778926044310,50.66,77922.58,0.0,-0.99995,0.0,0.00828]
[1778926044402,50.66,77922.58,0.0,-0.99995,0.0,0.00828]
[1778926044396,50.66,77919.94,0.0,-0.99995,0.0,0.00824]
[1778926044563,50.66,77919.94,0.0,-0.99995,0.0,0.00824]
[1778926050088,50.66,77921.83,0.0,-0.99995,0.0,0.00827]
[1778926050309,50.66,77921.83,0.0,-0.99995,0.0,0.00827]
[1778926050409,50.66,77922.04,0.0,-0.99995,0.0,0.00827]
[1778926051202,50.66,77921.92,0.0,-0.99995,0.0,0.00822]
[1778926056237,50.66,77921.55,0.0,-0.99995,0.0,0.00822]
[1778926056905,50.66,77921.55,0.0,-0.99995,0.0,0.00822]
[1778926057059,50.66,77921.55,0.0,-0.99995,0.0,0.00822]
[1778926059258,50.66,77911.53,0.0,-0.99995,0.0,0.00805]
[1778926060265,50.66,77909.05,0.0,-0.99995,0.0,0.00801]
[1778926060996,50.66,77909.05,0.0,-0.99995,0.0,0.00801]
[1778926061062,50.66,77909.05,0.0,-0.99995,0.0,0.00801]
[1778926061082,50.66,77909.05,0.0,-0.99995,0.0,0.00801]
[1778926061309,50.66,77909.05,0.0,-0.99995,0.0,0.00801]
[1778926061409,50.66,77908.68,0.0,-0.99995,0.0,0.00801]
[1778926062279,50.66,77906.39,0.0,-0.99995,0.0,0.00797]
[1778926063286,50.66,77900.99,0.0,-0.99995,0.0,0.00789]
[1778926064293,50.66,77897.69,0.0,-0.99995,0.0,0.00784]
[1778926065300,50.66,77899.61,0.0,-0.99995,0.0,0.00787]
[1778926067478,50.66,77900.91,0.0,-0.99995,0.0,0.00789]
[1778926067563,50.66,77900.66,0.0,-0.99995,0.0,0.00788]
[1778926067680,50.66,77900.66,0.0,-0.99995,0.0,0.00788]
[1778926067809,50.66,77900.66,0.0,-0.99995,0.0,0.00788]
[1778926068325,50.66,77905.4,0.0,-0.99995,0.0,0.00796]
[1778926073360,50.66,77905.83,0.0,-0.99995,0.0,0.00796]
[1778926075381,50.66,77903.6,0.0,-0.99995,0.0,0.00793]
[1778926076382,50.66,77901.99,0.0,-0.99995,0.0,0.0079]
[1778926079288,50.66,77902.74,0.0,-0.99995,0.0,0.00791]
[1778926079404,50.66,77903.62,0.0,-0.99995,0.0,0.00793]
[1778926079746,50.66,77903.62,0.0,-0.99995,0.0,0.00793]
[1778926079808,50.66,77903.62,0.0,-0.99995,0.0,0.00793]
[1778926079925,50.66,77903.62,0.0,-0.99995,0.0,0.00793]
[1778926080060,50.66,77903.62,0.0,-0.99995,0.0,0.00793]
[1778926080411,50.66,77904.49,0.0,-0.99995,0.0,0.00794]
[1778926082427,50.66,77907.94,0.0,-0.99995,0.0,0.008]
[1778926084091,50.66,77909.29,0.0,-0.99995,0.0,0.00802]
[1778926084310,50.66,77909.29,0.0,-0.99995,0.0,0.00802]
[1778926087778,50.66,77908.4,0.0,-0.99995,0.0,0.008]
[1778926087814,50.66,77908.4,0.0,-0.99995,0.0,0.008]
[1778926088344,50.66,77908.4,0.0,-0.99995,0.0,0.008]
[1778926088467,50.66,77908.79,0.0,-0.99995,0.0,0.00801]
[1778926088563,50.66,77908.79,0.0,-0.99995,0.0,0.00801]
[1778926092445,50.66,77910.13,0.0,-0.99995,0.0,0.00803]
[1778926092497,50.66,77910.13,0.0,-0.99995,0.0,0.00803]
[1778926092497,50.66,77910.97,0.0,-0.99995,0.0,0.00805]
[1778926092560,50.66,77910.97,0.0,-0.99995,0.0,0.00805]
[1778926096523,50.66,77908.3,0.0,-0.99995,0.0,0.008]
[1778926099943,50.66,77908.39,0.0,-0.99995,0.0,0.008]
[1778926100060,50.66,77908.39,0.0,-0.99995,0.0,0.008]
[1778926100148,50.66,77908.39,0.0,-0.99995,0.0,0.008]
[1778926100311,50.66,77908.39,0.0,-0.99995,0.0,0.008]
[1778926100387,50.66,77908.53,0.0,-0.99995,0.0,0.00801]
[1778926105586,50.66,77907.76,0.0,-0.99995,0.0,0.00799]
[1778926108025,50.66,77907.39,0.0,-0.99995,0.0,0.00799]
[1778926108059,50.66,77907.39,0.0,-0.99995,0.0,0.00799]
[1778926108125,50.66,77906.53,0.0,-0.99995,0.0,0.00797]
[1778926109022,50.66,77906.53,0.0,-0.99995,0.0,0.00797]
[1778926109142,50.66,77898.23,0.0,-0.99995,0.0,0.00784]
[1778926109614,50.66,77878.25,0.0,-0.99995,0.0,0.00754]
[1778926110621,50.66,77873.64,0.0,-0.99995,0.0,0.00747]
[1778926113033,50.66,77873.27,0.0,-0.99995,0.0,0.00742]
[1778926113144,50.66,77871.48,0.0,-0.99995,0.0,0.00739]
[1778926113644,50.66,77854.15,0.0,-0.99996,0.0,0.00714]
[1778926114650,50.66,77855.96,0.0,-0.99996,0.0,0.00716]
[1778926117270,50.66,77851.36,0.0,-0.99996,0.0,0.0071]
[1778926118678,50.66,77853.77,0.0,-0.99996,0.0,0.00713]
[1778926120692,50.66,77849.64,0.0,-0.99996,0.0,0.00707]
[1778926121700,50.66,77847.78,0.0,-0.99996,0.0,0.00705]
[1778926123713,50.66,77846.11,0.0,-0.99996,0.0,0.00702]
[1778926125728,50.66,77844.32,0.0,-0.99996,0.0,0.007]
[1778926127427,50.66,77844.32,0.0,-0.99996,0.0,0.007]
[1778926127431,50.66,77840.05,0.0,-0.99996,0.0,0.00694]
[1778926127744,50.66,77802.44,0.0,-0.99996,0.0,0.00643]
[1778926128751,50.66,77807.44,0.0,-0.99996,0.0,0.0065]
[1778926129758,50.66,77798.84,0.0,-0.99996,0.0,0.00639]
[1778926131031,50.66,77798.84,0.0,-0.99996,0.0,0.00639]
[1778926131109,50.66,77790.68,0.0,-0.99996,0.0,0.00628]
[1778926131772,50.66,77800.42,0.0,-0.99996,0.0,0.00641]
[1778926132779,50.66,77799.46,0.0,-0.99996,0.0,0.0064]
[1778926133786,50.66,77806.29,0.0,-0.99996,0.0,0.00648]
[1778926136289,50.66,77807.32,0.0,-0.99996,0.0,0.0065]
[1778926136311,50.66,77825.64,0.0,-0.99996,0.0,0.00674]
[1778926136822,50.66,77843.72,0.0,-0.99996,0.0,0.00699]
[1778926137833,50.66,77854.75,0.0,-0.99996,0.0,0.00715]
[1778926138836,50.66,77863.99,0.0,-0.99995,0.0,0.00728]
[1778926140306,50.66,77863.99,0.0,-0.99995,0.0,0.00728]
[1778926140398,50.66,77870.02,0.0,-0.99995,0.0,0.00737]
[1778926140849,50.66,77872.13,0.0,-0.99995,0.0,0.0074]
[1778926142864,50.66,77855.04,0.0,-0.99996,0.0,0.00715]
[1778926143871,50.66,77857.18,0.0,-0.99996,0.0,0.00718]
[1778926144879,50.66,77859.92,0.0,-0.99996,0.0,0.00722]
[1778926147900,50.66,77862.73,0.0,-0.99995,0.0,0.00726]
[1778926149827,50.66,77863.23,0.0,-0.99995,0.0,0.00727]
[1778926150063,50.66,77863.23,0.0,-0.99995,0.0,0.00727]
[1778926150150,50.66,77863.23,0.0,-0.99995,0.0,0.00727]
[1778926150313,50.66,77863.23,0.0,-0.99995,0.0,0.00727]
[1778926150414,50.66,77863.99,0.0,-0.99995,0.0,0.00728]
[1778926151928,50.66,77858.1,0.0,-0.99996,0.0,0.0072]
[1778926152937,50.66,77855.98,0.0,-0.99996,0.0,0.00716]
[1778926153944,50.66,77852.02,0.0,-0.99996,0.0,0.00711]
[1778926155278,50.66,77852.02,0.0,-0.99996,0.0,0.00711]
[1778926155309,50.66,77852.02,0.0,-0.99996,0.0,0.00711]
[1778926155621,50.66,77852.02,0.0,-0.99996,0.0,0.00711]
[1778926155334,50.66,77855.22,0.0,-0.99996,0.0,0.00715]
[1778926155808,50.66,77855.22,0.0,-0.99996,0.0,0.00715]
[1778926163008,50.66,77860.05,0.0,-0.99996,0.0,0.00722]
[1778926164015,50.66,77864.73,0.0,-0.99995,0.0,0.00729]
[1778926165467,50.66,77864.73,0.0,-0.99995,0.0,0.00729]
[1778926165561,50.66,77864.73,0.0,-0.99995,0.0,0.00729]
[1778926165509,50.66,77865.73,0.0,-0.99995,0.0,0.00731]
[1778926165802,50.66,77865.73,0.0,-0.99995,0.0,0.00731]
[1778926165811,50.66,77865.73,0.0,-0.99995,0.0,0.00731]
[1778926166029,50.66,77866.08,0.0,-0.99995,0.0,0.00731]
[1778926168477,50.66,77867.96,0.0,-0.99995,0.0,0.00734]
[1778926169050,50.66,77855.35,0.0,-0.99996,0.0,0.00716]
[1778926170057,50.66,77850.79,0.0,-0.99996,0.0,0.00709]
[1778926171341,50.66,77850.79,0.0,-0.99996,0.0,0.00709]
[1778926171560,50.66,77850.79,0.0,-0.99996,0.0,0.00709]
[1778926171628,50.66,77850.5,0.0,-0.99996,0.0,0.00704]
[1778926172089,50.66,77847.0,0.0,-0.99996,0.0,0.00699]
[1778926173093,50.66,77831.8,0.0,-0.99996,0.0,0.00678]
[1778926174100,50.66,77827.62,0.0,-0.99996,0.0,0.00673]
[1778926175112,50.66,77803.46,0.0,-0.99996,0.0,0.00641]
[1778926176119,50.66,77798.58,0.0,-0.99996,0.0,0.00634]
[1778926178133,50.66,77808.77,0.0,-0.99996,0.0,0.00648]
[1778926179140,50.66,77815.05,0.0,-0.99996,0.0,0.00656]
[1778926181154,50.66,77814.32,0.0,-0.99996,0.0,0.00655]
[1778926186189,50.66,77811.68,0.0,-0.99996,0.0,0.00651]
[1778926188203,50.66,77822.08,0.0,-0.99996,0.0,0.00665]
[1778926189210,50.66,77828.15,0.0,-0.99996,0.0,0.00673]
[1778926190222,50.66,77848.37,0.0,-0.99996,0.0,0.00701]
[1778926191228,50.66,77858.95,0.0,-0.99996,0.0,0.00716]
[1778926192235,50.66,77853.64,0.0,-0.99996,0.0,0.00709]
[1778926193242,50.66,77848.71,0.0,-0.99996,0.0,0.00702]
[1778926195256,50.66,77850.2,0.0,-0.99996,0.0,0.00704]
[1778926196263,50.66,77855.13,0.0,-0.99996,0.0,0.00711]
[1778926199416,50.66,77855.23,0.0,-0.99996,0.0,0.00711]
[1778926199561,50.66,77855.23,0.0,-0.99996,0.0,0.00711]
[1778926200291,50.66,77852.82,0.0,-0.99996,0.0,0.00708]
[1778926201298,50.66,77849.88,0.0,-0.99996,0.0,0.00703]
[1778926202321,50.66,77849.88,0.0,-0.99996,0.0,0.00703]
[1778926202576,50.66,77849.88,0.0,-0.99996,0.0,0.00703]
[1778926202647,50.66,77846.8,0.0,-0.99996,0.0,0.00699]
[1778926203317,50.66,77823.21,0.0,-0.99996,0.0,0.00667]
[1778926204322,50.66,77803.49,0.0,-0.99996,0.0,0.00641]
[1778926205329,50.66,77801.34,0.0,-0.99996,0.0,0.00638]
[1778926207343,50.66,77797.62,0.0,-0.99996,0.0,0.00633]
[1778926210364,50.66,77803.94,0.0,-0.99996,0.0,0.00641]
[1778926211371,50.66,77798.7,0.0,-0.99996,0.0,0.00635]
[1778926213385,50.66,77808.34,0.0,-0.99996,0.0,0.00647]
[1778926214395,50.66,77810.41,0.0,-0.99996,0.0,0.0065]
[1778926215401,50.66,77804.62,0.0,-0.99996,0.0,0.00642]
[1778926217603,50.66,77803.42,0.0,-0.99996,0.0,0.00641]
[1778926217810,50.66,77803.5,0.0,-0.99996,0.0,0.00641]
[1778926218445,50.66,77810.03,0.0,-0.99996,0.0,0.00649]
[1778926219439,50.66,77823.73,0.0,-0.99996,0.0,0.00667]
[1778926220446,50.66,77823.32,0.0,-0.99996,0.0,0.00667]
[1778926221488,50.66,77823.32,0.0,-0.99996,0.0,0.00667]
[1778926221554,50.66,77808.14,0.0,-0.99996,0.0,0.00647]
[1778926222463,50.66,77795.68,0.0,-0.99996,0.0,0.00631]
[1778926223472,50.66,77799.44,0.0,-0.99996,0.0,0.00635]
[1778926224479,50.66,77802.43,0.0,-0.99996,0.0,0.00639]
[1778926225506,50.66,77802.43,0.0,-0.99996,0.0,0.00639]
[1778926225604,50.66,77810.56,0.0,-0.99996,0.0,0.0065]
[1778926226493,50.66,77821.13,0.0,-0.99996,0.0,0.00664]
[1778926227500,50.66,77833.09,0.0,-0.99996,0.0,0.0068]
[1778926228512,50.66,77842.3,0.0,-0.99996,0.0,0.00693]
[1778926229517,50.66,77855.62,0.0,-0.99996,0.0,0.00711]
[1778926230525,50.66,77856.25,0.0,-0.99996,0.0,0.00712]
[1778926232538,50.66,77856.96,0.0,-0.99996,0.0,0.00709]
[1778926233545,50.66,77860.13,0.0,-0.99996,0.0,0.00713]
[1778926234552,50.66,77856.24,0.0,-0.99996,0.0,0.00708]
[1778926236992,50.66,77854.9,0.0,-0.99996,0.0,0.00706]
[1778926237059,50.66,77854.9,0.0,-0.99996,0.0,0.00706]
[1778926237387,50.66,77854.9,0.0,-0.99996,0.0,0.00706]
[1778926237557,50.66,77854.9,0.0,-0.99996,0.0,0.00706]
[1778926237573,50.66,77854.34,0.0,-0.99996,0.0,0.00705]
[1778926238580,50.66,77856.92,0.0,-0.99996,0.0,0.00709]
[1778926239587,50.66,77858.74,0.0,-0.99996,0.0,0.00711]
[1778926242608,50.66,77860.92,0.0,-0.99996,0.0,0.00715]
[1778926243437,50.66,77860.92,0.0,-0.99996,0.0,0.00715]
[1778926243560,50.66,77860.92,0.0,-0.99996,0.0,0.00715]
[1778926243615,50.66,77860.85,0.0,-0.99996,0.0,0.00714]
[1778926243918,50.66,77860.85,0.0,-0.99996,0.0,0.00714]
[1778926244071,50.66,77860.85,0.0,-0.99996,0.0,0.00714]
[1778926244622,50.66,77863.9,0.0,-0.99996,0.0,0.00719]
[1778926245629,50.66,77866.11,0.0,-0.99996,0.0,0.00722]
[1778926246385,50.66,77866.11,0.0,-0.99996,0.0,0.00722]
[1778926246560,50.66,77866.11,0.0,-0.99996,0.0,0.00722]
[1778926248651,50.66,77860.4,0.0,-0.99996,0.0,0.00714]
[1778926249451,50.66,77860.4,0.0,-0.99996,0.0,0.00714]
[1778926249560,50.66,77860.4,0.0,-0.99996,0.0,0.00714]
[1778926249658,50.66,77863.54,0.0,-0.99996,0.0,0.00718]
[1778926249868,50.66,77863.54,0.0,-0.99996,0.0,0.00718]
[1778926250059,50.66,77863.54,0.0,-0.99996,0.0,0.00718]
[1778926253689,50.66,77861.18,0.0,-0.99996,0.0,0.00715]
[1778926254128,50.66,77861.18,0.0,-0.99996,0.0,0.00715]
[1778926254582,50.66,77861.18,0.0,-0.99996,0.0,0.00715]
[1778926254696,50.66,77859.17,0.0,-0.99996,0.0,0.00712]
[1778926255703,50.66,77861.06,0.0,-0.99996,0.0,0.00715]
[1778926256575,50.66,77861.06,0.0,-0.99996,0.0,0.00715]
[1778926256710,50.66,77863.87,0.0,-0.99996,0.0,0.00719]
[1778926261745,50.66,77865.41,0.0,-0.99996,0.0,0.00721]
[1778926262881,50.66,77865.41,0.0,-0.99996,0.0,0.00721]
[1778926263059,50.66,77865.41,0.0,-0.99996,0.0,0.00721]
[1778926263511,50.66,77865.41,0.0,-0.99996,0.0,0.00721]
[1778926263562,50.66,77865.41,0.0,-0.99996,0.0,0.00721]
[1778926263660,50.66,77866.94,0.0,-0.99996,0.0,0.00723]
[1778926263759,50.66,77868.27,0.0,-0.99995,0.0,0.00725]
[1778926268469,50.66,77868.35,0.0,-0.99995,0.0,0.00725]
[1778926268567,50.66,77868.35,0.0,-0.99995,0.0,0.00725]
[1778926269968,50.66,77872.29,0.0,-0.99995,0.0,0.00731]
[1778926270815,50.66,77872.29,0.0,-0.99995,0.0,0.00731]
[1778926271059,50.66,77872.29,0.0,-0.99995,0.0,0.00731]
[1778926271100,50.66,77872.7,0.0,-0.99995,0.0,0.00732]
[1778926272153,50.66,77872.7,0.0,-0.99995,0.0,0.00732]
[1778926272312,50.66,77872.7,0.0,-0.99995,0.0,0.00732]
[1778926272351,50.66,77870.14,0.0,-0.99995,0.0,0.00728]
[1778926273829,50.66,77867.9,0.0,-0.99996,0.0,0.00725]
[1778926277232,50.66,77868.52,0.0,-0.99995,0.0,0.00726]
[1778926277310,50.66,77868.52,0.0,-0.99995,0.0,0.00726]
[1778926277622,50.66,77868.52,0.0,-0.99995,0.0,0.00726]
[1778926277664,50.66,77870.55,0.0,-0.99995,0.0,0.00729]
[1778926277810,50.66,77870.55,0.0,-0.99995,0.0,0.00729]
[1778926277857,50.66,77872.58,0.0,-0.99995,0.0,0.00731]
[1778926279606,50.66,77872.58,0.0,-0.99995,0.0,0.00731]
[1778926279809,50.66,77872.7,0.0,-0.99995,0.0,0.00732]
[1778926280104,50.66,77872.7,0.0,-0.99995,0.0,0.00732]
[1778926280309,50.66,77872.7,0.0,-0.99995,0.0,0.00732]
[1778926280402,50.66,77871.05,0.0,-0.99995,0.0,0.00729]
[1778926280878,50.66,77867.13,0.0,-0.99996,0.0,0.00724]
[1778926281878,50.66,77867.13,0.0,-0.99996,0.0,0.00724]
[1778926282058,50.66,77867.13,0.0,-0.99996,0.0,0.00724]
[1778926283797,50.66,77867.57,0.0,-0.99996,0.0,0.00724]
[1778926283811,50.66,77867.57,0.0,-0.99996,0.0,0.00724]
[1778926284182,50.66,77867.57,0.0,-0.99996,0.0,0.00724]
[1778926284308,50.66,77867.57,0.0,-0.99996,0.0,0.00724]
[1778926284349,50.66,77855.04,0.0,-0.99996,0.0,0.00706]
[1778926285917,50.66,77852.36,0.0,-0.99996,0.0,0.00702]
[1778926287380,50.66,77852.36,0.0,-0.99996,0.0,0.00702]
[1778926287559,50.66,77852.36,0.0,-0.99996,0.0,0.00702]
[1778926287586,50.66,77850.55,0.0,-0.99996,0.0,0.007]
[1778926288939,50.66,77852.04,0.0,-0.99996,0.0,0.00702]
[1778926291960,50.66,77849.63,0.0,-0.99996,0.0,0.00694]
[1778926292967,50.66,77848.46,0.0,-0.99996,0.0,0.00693]
[1778926293842,50.66,77848.46,0.0,-0.99996,0.0,0.00693]
[1778926294058,50.66,77848.46,0.0,-0.99996,0.0,0.00693]
[1778926294159,50.66,77845.94,0.0,-0.99996,0.0,0.00689]
[1778926294976,50.66,77845.94,0.0,-0.99996,0.0,0.00689]
[1778926295060,50.66,77845.94,0.0,-0.99996,0.0,0.00689]
[1778926296995,50.66,77848.34,0.0,-0.99996,0.0,0.00692]
[1778926298096,50.66,77848.34,0.0,-0.99996,0.0,0.00692]
[1778926298197,50.66,77850.66,0.0,-0.99996,0.0,0.00696]
[1778926299756,50.66,77850.66,0.0,-0.99996,0.0,0.00696]
[1778926299780,50.66,77836.71,0.0,-0.99996,0.0,0.00676]
[1778926300016,50.66,77826.66,0.0,-0.99996,0.0,0.00663]
[1778926301023,50.66,77820.66,0.0,-0.99996,0.0,0.00655]
[1778926302220,50.66,77820.66,0.0,-0.99996,0.0,0.00655]
[1778926302248,50.66,77819.3,0.0,-0.99996,0.0,0.00653]
[1778926306058,50.66,77816.89,0.0,-0.99996,0.0,0.0065]
[1778926307065,50.66,77819.86,0.0,-0.99996,0.0,0.00654]
[1778926308515,50.66,77819.86,0.0,-0.99996,0.0,0.00654]
[1778926308565,50.66,77819.86,0.0,-0.99996,0.0,0.00654]
[1778926308616,50.66,77821.12,0.0,-0.99996,0.0,0.00655]
[1778926309079,50.66,77822.29,0.0,-0.99996,0.0,0.00657]
[1778926310308,50.66,77822.29,0.0,-0.99996,0.0,0.00657]
[1778926310530,50.66,77816.65,0.0,-0.99996,0.0,0.0065]
[1778926314114,50.66,77814.54,0.0,-0.99996,0.0,0.00647]
[1778926315121,50.66,77798.28,0.0,-0.99996,0.0,0.00626]
[1778926316128,50.66,77795.79,0.0,-0.99996,0.0,0.00623]
[1778926317135,50.66,77800.91,0.0,-0.99996,0.0,0.00629]
[1778926318235,50.66,77803.55,0.0,-0.99996,0.0,0.00633]
[1778926319247,50.66,77803.55,0.0,-0.99996,0.0,0.00633]
[1778926319307,50.66,77803.55,0.0,-0.99996,0.0,0.00633]
[1778926322171,50.66,77805.49,0.0,-0.99996,0.0,0.00635]
[1778926323178,50.66,77807.69,0.0,-0.99996,0.0,0.00638]
[1778926324382,50.66,77807.69,0.0,-0.99996,0.0,0.00638]
[1778926324447,50.66,77807.69,0.0,-0.99996,0.0,0.00638]
[1778926324525,50.66,77808.77,0.0,-0.99996,0.0,0.00639]
[1778926326199,50.66,77796.17,0.0,-0.99996,0.0,0.00623]
[1778926327091,50.66,77796.17,0.0,-0.99996,0.0,0.00623]
[1778926327526,50.66,77793.23,0.0,-0.99996,0.0,0.0062]
[1778926328075,50.66,77793.23,0.0,-0.99996,0.0,0.0062]
[1778926328213,50.66,77794.87,0.0,-0.99996,0.0,0.00622]
[1778926329432,50.66,77794.87,0.0,-0.99996,0.0,0.00622]
[1778926329647,50.66,77794.87,0.0,-0.99996,0.0,0.00622]
[1778926329687,50.66,77798.96,0.0,-0.99996,0.0,0.00627]
[1778926334715,50.66,77798.86,0.0,-0.99996,0.0,0.00627]
[1778926334809,50.66,77798.86,0.0,-0.99996,0.0,0.00627]
[1778926334809,50.66,77792.3,0.0,-0.99996,0.0,0.00618]
[1778926335262,50.66,77789.14,0.0,-0.99996,0.0,0.00614]
[1778926338283,50.66,77791.35,0.0,-0.99996,0.0,0.00617]
[1778926339403,50.66,77791.35,0.0,-0.99996,0.0,0.00617]
[1778926339571,50.66,77791.35,0.0,-0.99996,0.0,0.00617]
[1778926339612,50.66,77796.74,0.0,-0.99996,0.0,0.00624]
[1778926340297,50.66,77799.7,0.0,-0.99996,0.0,0.00628]
[1778926341309,50.66,77794.83,0.0,-0.99996,0.0,0.00622]
[1778926342799,50.66,77794.83,0.0,-0.99996,0.0,0.00622]
[1778926342807,50.66,77794.83,0.0,-0.99996,0.0,0.00622]
[1778926342311,50.66,77793.8,0.0,-0.99996,0.0,0.0062]
[1778926343560,50.66,77793.8,0.0,-0.99996,0.0,0.0062]
[1778926343620,50.66,77793.51,0.0,-0.99996,0.0,0.0062]
[1778926346339,50.66,77790.54,0.0,-0.99996,0.0,0.00616]
[1778926347346,50.66,77788.37,0.0,-0.99996,0.0,0.00613]
[1778926349495,50.66,77787.27,0.0,-0.99996,0.0,0.00612]
[1778926349561,50.66,77787.27,0.0,-0.99996,0.0,0.00612]
[1778926349647,50.66,77793.25,0.0,-0.99996,0.0,0.0062]
[1778926350367,50.66,77790.1,0.0,-0.99996,0.0,0.00616]
[1778926352361,50.66,77786.94,0.0,-0.99996,0.0,0.00608]
[1778926352559,50.66,77786.94,0.0,-0.99996,0.0,0.00608]
[1778926352660,50.66,77791.61,0.0,-0.99996,0.0,0.00614]
[1778926353388,50.66,77797.13,0.0,-0.99996,0.0,0.0062]
[1778926355110,50.66,77797.08,0.0,-0.99996,0.0,0.0062]
[1778926355402,50.66,77791.34,0.0,-0.99996,0.0,0.00613]
[1778926357416,50.66,77794.92,0.0,-0.99996,0.0,0.00618]
[1778926358845,50.66,77794.92,0.0,-0.99996,0.0,0.00618]
[1778926358423,50.66,77797.43,0.0,-0.99996,0.0,0.00621]
[1778926360437,50.66,77795.36,0.0,-0.99996,0.0,0.00618]
[1778926363063,50.66,77794.11,0.0,-0.99996,0.0,0.00617]
[1778926363307,50.66,77794.11,0.0,-0.99996,0.0,0.00617]
[1778926363458,50.66,77794.1,0.0,-0.99996,0.0,0.00617]
[1778926368493,50.66,77795.68,0.0,-0.99996,0.0,0.00619]
[1778926370507,50.66,77798.86,0.0,-0.99996,0.0,0.00623]
[1778926371514,50.66,77800.97,0.0,-0.99996,0.0,0.00625]
[1778926372521,50.66,77797.88,0.0,-0.99996,0.0,0.00621]
[1778926374370,50.66,77796.81,0.0,-0.99996,0.0,0.0062]
[1778926374535,50.66,77795.91,0.0,-0.99996,0.0,0.00619]
[1778926375501,50.66,77795.91,0.0,-0.99996,0.0,0.00619]
[1778926375719,50.66,77795.91,0.0,-0.99996,0.0,0.00619]
[1778926375810,50.66,77800.95,0.0,-0.99996,0.0,0.00625]
[1778926376549,50.66,77804.13,0.0,-0.99996,0.0,0.00629]
[1778926378563,50.66,77806.23,0.0,-0.99996,0.0,0.00632]
[1778926380515,50.66,77806.33,0.0,-0.99996,0.0,0.00632]
[1778926380564,50.66,77806.33,0.0,-0.99996,0.0,0.00632]
[1778926380577,50.66,77806.49,0.0,-0.99996,0.0,0.00632]
[1778926382592,50.66,77811.79,0.0,-0.99996,0.0,0.00639]
[1778926383564,50.66,77811.79,0.0,-0.99996,0.0,0.00639]
[1778926383598,50.66,77814.33,0.0,-0.99996,0.0,0.00642]
[1778926384605,50.66,77816.48,0.0,-0.99996,0.0,0.00645]
[1778926387626,50.66,77818.95,0.0,-0.99996,0.0,0.00648]
[1778926390779,50.66,77819.47,0.0,-0.99996,0.0,0.00649]
[1778926390807,50.66,77819.47,0.0,-0.99996,0.0,0.00649]
[1778926391137,50.66,77819.5,0.0,-0.99996,0.0,0.00649]
[1778926391308,50.66,77819.5,0.0,-0.99996,0.0,0.00649]
[1778926391654,50.66,77820.17,0.0,-0.99996,0.0,0.0065]
[1778926394675,50.66,77822.06,0.0,-0.99996,0.0,0.00653]
[1778926396689,50.66,77824.89,0.0,-0.99996,0.0,0.00656]
[1778926397696,50.66,77835.77,0.0,-0.99996,0.0,0.00671]
[1778926398705,50.66,77836.92,0.0,-0.99996,0.0,0.00672]
[1778926399710,50.66,77840.83,0.0,-0.99996,0.0,0.00678]
[1778926401724,50.66,77846.78,0.0,-0.99996,0.0,0.00686]
[1778926402731,50.66,77849.14,0.0,-0.99996,0.0,0.00689]
[1778926403738,50.66,77857.17,0.0,-0.99996,0.0,0.007]
[1778926404745,50.66,77860.8,0.0,-0.99996,0.0,0.00705]
[1778926406759,50.66,77868.8,0.0,-0.99996,0.0,0.00717]
[1778926410787,50.66,77869.45,0.0,-0.99996,0.0,0.00718]
[1778926411794,50.66,77869.09,0.0,-0.99996,0.0,0.00713]
[1778926414815,50.66,77864.82,0.0,-0.99996,0.0,0.00707]
[1778926416829,50.66,77863.01,0.0,-0.99996,0.0,0.00704]
[1778926417710,50.66,77863.01,0.0,-0.99996,0.0,0.00704]
[1778926417809,50.66,77863.01,0.0,-0.99996,0.0,0.00704]
[1778926420857,50.66,77865.09,0.0,-0.99996,0.0,0.00707]
[1778926421865,50.66,77867.52,0.0,-0.99996,0.0,0.00711]
[1778926423677,50.66,77868.49,0.0,-0.99996,0.0,0.00712]
[1778926423808,50.66,77868.49,0.0,-0.99996,0.0,0.00712]
[1778926424177,50.66,77868.49,0.0,-0.99996,0.0,0.00712]
[1778926424308,50.66,77868.49,0.0,-0.99996,0.0,0.00712]
[1778926424887,50.66,77868.63,0.0,-0.99996,0.0,0.00712]
[1778926425894,50.66,77871.74,0.0,-0.99996,0.0,0.00717]
[1778926426901,50.66,77878.94,0.0,-0.99995,0.0,0.00727]
[1778926427908,50.66,77879.06,0.0,-0.99995,0.0,0.00727]
[1778926428984,50.66,77877.89,0.0,-0.99995,0.0,0.00725]
[1778926429922,50.66,77874.33,0.0,-0.99996,0.0,0.0072]
[1778926431937,50.66,77878.26,0.0,-0.99995,0.0,0.00726]
[1778926432969,50.66,77878.26,0.0,-0.99995,0.0,0.00726]
[1778926433033,50.66,77881.66,0.0,-0.99995,0.0,0.00731]
[1778926433950,50.66,77883.43,0.0,-0.99995,0.0,0.00734]
[1778926436971,50.66,77885.97,0.0,-0.99995,0.0,0.00737]
[1778926440064,50.66,77885.43,0.0,-0.99995,0.0,0.00737]
[1778926440309,50.66,77885.43,0.0,-0.99995,0.0,0.00737]
[1778926440599,50.66,77885.43,0.0,-0.99995,0.0,0.00737]
[1778926440809,50.66,77885.43,0.0,-0.99995,0.0,0.00737]
[1778926440818,50.66,77885.32,0.0,-0.99995,0.0,0.00736]
[1778926446034,50.66,77885.71,0.0,-0.99995,0.0,0.00737]
[1778926450062,50.66,77888.79,0.0,-0.99995,0.0,0.00741]
[1778926452790,50.66,77890.65,0.0,-0.99995,0.0,0.00744]
[1778926453473,50.66,77890.65,0.0,-0.99995,0.0,0.00744]
[1778926453564,50.66,77890.65,0.0,-0.99995,0.0,0.00744]
[1778926460132,50.66,77888.52,0.0,-0.99995,0.0,0.00741]
[1778926462146,50.66,77883.46,0.0,-0.99995,0.0,0.00734]
[1778926464091,50.66,77884.03,0.0,-0.99995,0.0,0.00734]
[1778926464310,50.66,77884.03,0.0,-0.99995,0.0,0.00734]
[1778926464920,50.66,77884.03,0.0,-0.99995,0.0,0.00734]
[1778926465059,50.66,77883.63,0.0,-0.99995,0.0,0.00734]
[1778926465167,50.66,77883.77,0.0,-0.99995,0.0,0.00734]
[1778926470202,50.66,77883.7,0.0,-0.99995,0.0,0.00734]
[1778926471209,50.66,77883.73,0.0,-0.99995,0.0,0.00729]
[1778926474230,50.66,77881.71,0.0,-0.99995,0.0,0.00726]
[1778926477099,50.66,77882.39,0.0,-0.99995,0.0,0.00727]
[1778926477311,50.66,77882.39,0.0,-0.99995,0.0,0.00727]
[1778926477384,50.66,77886.52,0.0,-0.99995,0.0,0.00734]
[1778926480272,50.66,77883.94,0.0,-0.99995,0.0,0.0073]
[1778926481185,50.66,77883.94,0.0,-0.99995,0.0,0.0073]
[1778926481354,50.66,77883.94,0.0,-0.99995,0.0,0.0073]
[1778926481455,50.66,77883.94,0.0,-0.99995,0.0,0.0073]
[1778926482226,50.66,77883.94,0.0,-0.99995,0.0,0.0073]
[1778926487321,50.66,77884.4,0.0,-0.99995,0.0,0.0073]
[1778926488864,50.66,77884.4,0.0,-0.99995,0.0,0.0073]
[1778926489061,50.66,77883.84,0.0,-0.99995,0.0,0.0073]
[1778926489294,50.66,77883.84,0.0,-0.99995,0.0,0.0073]
[1778926489310,50.66,77883.84,0.0,-0.99995,0.0,0.0073]
[1778926489335,50.66,77883.8,0.0,-0.99995,0.0,0.0073]
[1778926494370,50.66,77884.7,0.0,-0.99995,0.0,0.00731]
[1778926497615,50.66,77884.03,0.0,-0.99995,0.0,0.0073]
[1778926497813,50.66,77884.03,0.0,-0.99995,0.0,0.0073]
[1778926503433,50.66,77882.62,0.0,-0.99995,0.0,0.00728]
[1778926505447,50.66,77885.97,0.0,-0.99995,0.0,0.00733]
[1778926506660,50.66,77885.97,0.0,-0.99995,0.0,0.00733]
[1778926506809,50.66,77885.97,0.0,-0.99995,0.0,0.00733]
[1778926507967,50.66,77886.89,0.0,-0.99995,0.0,0.00734]
[1778926508059,50.66,77886.77,0.0,-0.99995,0.0,0.00734]
[1778926508468,50.66,77887.32,0.0,-0.99995,0.0,0.00735]
[1778926512496,50.66,77904.28,0.0,-0.99995,0.0,0.0076]
[1778926513503,50.66,77908.06,0.0,-0.99995,0.0,0.00766]
[1778926514510,50.66,77904.98,0.0,-0.99995,0.0,0.00761]
[1778926515517,50.66,77903.16,0.0,-0.99995,0.0,0.00758]
[1778926516524,50.66,77901.14,0.0,-0.99995,0.0,0.00755]
[1778926518603,50.66,77901.1,0.0,-0.99995,0.0,0.00755]
[1778926518807,50.66,77901.1,0.0,-0.99995,0.0,0.00755]
[1778926524580,50.66,77906.99,0.0,-0.99995,0.0,0.00764]
[1778926525587,50.66,77912.07,0.0,-0.99995,0.0,0.00772]
[1778926527601,50.66,77913.95,0.0,-0.99995,0.0,0.00775]
[1778926529283,50.66,77913.54,0.0,-0.99995,0.0,0.00774]
[1778926529308,50.66,77913.54,0.0,-0.99995,0.0,0.00774]
[1778926530441,50.66,77913.87,0.0,-0.99995,0.0,0.00775]
[1778926530561,50.66,77913.87,0.0,-0.99995,0.0,0.00775]
[1778926530604,50.66,77913.87,0.0,-0.99995,0.0,0.00775]
[1778926531630,50.66,77913.59,0.0,-0.99995,0.0,0.00769]
[1778926533643,50.66,77915.56,0.0,-0.99995,0.0,0.00773]
[1778926534650,50.66,77918.35,0.0,-0.99995,0.0,0.00777]
[1778926536654,50.66,77918.77,0.0,-0.99995,0.0,0.00777]
[1778926536809,50.66,77918.77,0.0,-0.99995,0.0,0.00777]
[1778926541699,50.66,77923.21,0.0,-0.99995,0.0,0.00784]
[1778926543713,50.66,77917.05,0.0,-0.99995,0.0,0.00775]
[1778926544720,50.66,77913.35,0.0,-0.99995,0.0,0.00769]
[1778926546602,50.66,77913.42,0.0,-0.99995,0.0,0.00769]
[1778926546810,50.66,77913.42,0.0,-0.99995,0.0,0.00769]
[1778926549064,50.66,77913.32,0.0,-0.99995,0.0,0.00769]
[1778926549309,50.66,77913.32,0.0,-0.99995,0.0,0.00769]
[1778926550763,50.66,77913.84,0.0,-0.99995,0.0,0.0077]
[1778926551769,50.66,77916.99,0.0,-0.99995,0.0,0.00775]
[1778926553582,50.66,77916.8,0.0,-0.99995,0.0,0.00774]
[1778926553809,50.66,77916.8,0.0,-0.99995,0.0,0.00774]
[1778926558319,50.66,77918.62,0.0,-0.99995,0.0,0.00777]
[1778926558818,50.66,77916.5,0.0,-0.99995,0.0,0.00774]
[1778926559825,50.66,77911.21,0.0,-0.99995,0.0,0.00766]
[1778926562309,50.66,77910.72,0.0,-0.99995,0.0,0.00765]
[1778926569895,50.66,77911.29,0.0,-0.99995,0.0,0.00766]
[1778926570902,50.66,77908.09,0.0,-0.99995,0.0,0.00761]
[1778926571909,50.66,77906.21,0.0,-0.99995,0.0,0.00758]
[1778926573844,50.66,77906.08,0.0,-0.99995,0.0,0.00758]
[1778926574059,50.66,77906.08,0.0,-0.99995,0.0,0.00758]
[1778926575193,50.66,77905.78,0.0,-0.99995,0.0,0.00758]
[1778926575309,50.66,77905.78,0.0,-0.99995,0.0,0.00758]
[1778926575937,50.66,77903.18,0.0,-0.99995,0.0,0.00754]
[1778926576471,50.66,77903.18,0.0,-0.99995,0.0,0.00754]
[1778926576945,50.66,77897.72,0.0,-0.99995,0.0,0.00745]
[1778926577951,50.66,77895.2,0.0,-0.99995,0.0,0.00742]
[1778926580465,50.66,77894.93,0.0,-0.99995,0.0,0.00741]
[1778926582987,50.66,77881.72,0.0,-0.99996,0.0,0.00722]
[1778926583994,50.66,77872.14,0.0,-0.99996,0.0,0.00708]
[1778926585004,50.66,77871.43,0.0,-0.99996,0.0,0.00707]
[1778926586008,50.66,77869.62,0.0,-0.99996,0.0,0.00705]
[1778926591043,50.66,77869.17,0.0,-0.99996,0.0,0.007]
[1778926592051,50.66,77880.28,0.0,-0.99996,0.0,0.00715]
[1778926593058,50.66,77888.2,0.0,-0.99995,0.0,0.00727]
[1778926594065,50.66,77889.05,0.0,-0.99995,0.0,0.00728]
[1778926595546,50.66,77889.28,0.0,-0.99995,0.0,0.00728]
[1778926595564,50.66,77889.28,0.0,-0.99995,0.0,0.00728]
[1778926597086,50.66,77877.67,0.0,-0.99996,0.0,0.00712]
[1778926598093,50.66,77873.91,0.0,-0.99996,0.0,0.00706]
[1778926600019,50.66,77874.09,0.0,-0.99996,0.0,0.00706]
[1778926600438,50.66,77873.62,0.0,-0.99996,0.0,0.00706]
[1778926600557,50.66,77873.62,0.0,-0.99996,0.0,0.00706]
[1778926600809,50.66,77873.62,0.0,-0.99996,0.0,0.00706]
[1778926600838,50.66,77873.62,0.0,-0.99996,0.0,0.00706]
[1778926603128,50.66,77869.8,0.0,-0.99996,0.0,0.007]
[1778926604135,50.66,77867.19,0.0,-0.99996,0.0,0.00697]
[1778926607131,50.66,77865.93,0.0,-0.99996,0.0,0.00695]
[1778926607311,50.66,77865.93,0.0,-0.99996,0.0,0.00695]
[1778926610180,50.66,77869.5,0.0,-0.99996,0.0,0.007]
[1778926612827,50.66,77871.15,0.0,-0.99996,0.0,0.00702]
[1778926613059,50.66,77871.15,0.0,-0.99996,0.0,0.00702]
[1778926612910,50.66,77873.67,0.0,-0.99996,0.0,0.00706]
[1778926613255,50.66,77873.67,0.0,-0.99996,0.0,0.00706]
[1778926613310,50.66,77873.67,0.0,-0.99996,0.0,0.00706]
[1778926613410,50.66,77873.74,0.0,-0.99996,0.0,0.00706]
[1778926617229,50.66,77871.98,0.0,-0.99996,0.0,0.00703]
[1778926618236,50.66,77869.71,0.0,-0.99996,0.0,0.007]
[1778926619243,50.66,77867.49,0.0,-0.99996,0.0,0.00697]
[1778926620250,50.66,77864.7,0.0,-0.99996,0.0,0.00693]
[1778926622838,50.66,77863.67,0.0,-0.99996,0.0,0.00692]
[1778926623061,50.66,77863.67,0.0,-0.99996,0.0,0.00692]
[1778926622910,50.66,77858.04,0.0,-0.99996,0.0,0.00684]
[1778926623271,50.66,77856.09,0.0,-0.99996,0.0,0.00681]
[1778926628307,50.66,77856.11,0.0,-0.99996,0.0,0.00681]
[1778926629314,50.66,77863.15,0.0,-0.99996,0.0,0.00691]
[1778926630320,50.66,77864.99,0.0,-0.99996,0.0,0.00694]
[1778926634098,50.66,77865.05,0.0,-0.99996,0.0,0.00694]
[1778926633341,50.66,77868.93,0.0,-0.99996,0.0,0.00699]
[1778926634309,50.66,77868.93,0.0,-0.99996,0.0,0.00699]
[1778926635448,50.66,77869.58,0.0,-0.99996,0.0,0.007]
[1778926635562,50.66,77869.58,0.0,-0.99996,0.0,0.007]
[1778926635607,50.66,77870.98,0.0,-0.99996,0.0,0.00702]
[1778926639383,50.66,77863.89,0.0,-0.99996,0.0,0.00692]
[1778926641397,50.66,77860.07,0.0,-0.99996,0.0,0.00687]
[1778926642469,50.66,77860.07,0.0,-0.99996,0.0,0.00687]
[1778926642562,50.66,77860.07,0.0,-0.99996,0.0,0.00687]
[1778926642663,50.66,77855.68,0.0,-0.99996,0.0,0.00681]
[1778926645429,50.66,77853.87,0.0,-0.99996,0.0,0.00678]
[1778926648277,50.66,77853.4,0.0,-0.99996,0.0,0.00678]
[1778926648310,50.66,77853.4,0.0,-0.99996,0.0,0.00678]
[1778926648780,50.66,77853.4,0.0,-0.99996,0.0,0.00678]
[1778926648811,50.66,77853.4,0.0,-0.99996,0.0,0.00678]
[1778926648912,50.66,77853.43,0.0,-0.99996,0.0,0.00678]
[1778926651471,50.66,77853.16,0.0,-0.99996,0.0,0.00673]
[1778926652478,50.66,77846.6,0.0,-0.99996,0.0,0.00664]
[1778926653485,50.66,77841.38,0.0,-0.99996,0.0,0.00657]
[1778926654492,50.66,77838.92,0.0,-0.99996,0.0,0.00654]
[1778926656694,50.66,77839.42,0.0,-0.99996,0.0,0.00655]
[1778926656809,50.66,77839.42,0.0,-0.99996,0.0,0.00655]
[1778926658520,50.66,77836.87,0.0,-0.99996,0.0,0.00651]
[1778926660534,50.66,77833.35,0.0,-0.99996,0.0,0.00647]
[1778926661541,50.66,77831.43,0.0,-0.99996,0.0,0.00644]
[1778926662548,50.66,77829.34,0.0,-0.99996,0.0,0.00641]
[1778926664452,50.66,77828.03,0.0,-0.99996,0.0,0.0064]
[1778926664562,50.66,77828.03,0.0,-0.99996,0.0,0.0064]
[1778926666293,50.66,77828.23,0.0,-0.99996,0.0,0.0064]
[1778926666309,50.66,77828.23,0.0,-0.99996,0.0,0.0064]
[1778926666576,50.66,77828.16,0.0,-0.99996,0.0,0.0064]
[1778926667583,50.66,77809.76,0.0,-0.99996,0.0,0.00616]
[1778926668590,50.66,77806.64,0.0,-0.99996,0.0,0.00613]
[1778926669597,50.66,77805.26,0.0,-0.99996,0.0,0.00611]
[1778926672618,50.66,77810.57,0.0,-0.99996,0.0,0.00617]
[1778926673625,50.66,77818.53,0.0,-0.99996,0.0,0.00628]
[1778926674632,50.66,77819.17,0.0,-0.99996,0.0,0.00628]
[1778926675641,50.66,77823.89,0.0,-0.99996,0.0,0.00634]
[1778926676647,50.66,77830.09,0.0,-0.99996,0.0,0.00642]
[1778926677415,50.66,77830.09,0.0,-0.99996,0.0,0.00642]
[1778926677564,50.66,77830.09,0.0,-0.99996,0.0,0.00642]
[1778926677654,50.66,77832.83,0.0,-0.99996,0.0,0.00646]
[1778926682689,50.66,77841.3,0.0,-0.99996,0.0,0.00657]
[1778926683697,50.66,77845.81,0.0,-0.99996,0.0,0.00663]
[1778926685711,50.66,77848.1,0.0,-0.99996,0.0,0.00666]
[1778926686718,50.66,77850.15,0.0,-0.99996,0.0,0.00669]
[1778926687725,50.66,77853.34,0.0,-0.99996,0.0,0.00673]
[1778926688732,50.66,77860.24,0.0,-0.99996,0.0,0.00683]
[1778926689739,50.66,77866.19,0.0,-0.99996,0.0,0.00691]
[1778926690746,50.66,77868.75,0.0,-0.99996,0.0,0.00695]
[1778926692760,50.66,77872.18,0.0,-0.99996,0.0,0.00699]
[1778926694883,50.66,77871.11,0.0,-0.99996,0.0,0.00698]
[1778926695060,50.66,77871.11,0.0,-0.99996,0.0,0.00698]
[1778926696665,50.66,77871.99,0.0,-0.99996,0.0,0.00699]
[1778926696810,50.66,77871.99,0.0,-0.99996,0.0,0.00699]
[1778926696905,50.66,77871.99,0.0,-0.99996,0.0,0.00699]
[1778926697795,50.66,77874.12,0.0,-0.99996,0.0,0.00702]
[1778926701823,50.66,77869.87,0.0,-0.99996,0.0,0.00696]
[1778926702830,50.66,77867.55,0.0,-0.99996,0.0,0.00693]
[1778926703837,50.66,77865.29,0.0,-0.99996,0.0,0.0069]
[1778926704844,50.66,77861.7,0.0,-0.99996,0.0,0.00685]
[1778926705764,50.66,77861.7,0.0,-0.99996,0.0,0.00685]
[1778926705808,50.66,77861.7,0.0,-0.99996,0.0,0.00685]
[1778926707865,50.66,77864.03,0.0,-0.99996,0.0,0.00688]
[1778926708572,50.66,77864.03,0.0,-0.99996,0.0,0.00688]
[1778926708808,50.66,77864.03,0.0,-0.99996,0.0,0.00688]
[1778926708872,50.66,77866.3,0.0,-0.99996,0.0,0.00691]
[1778926710135,50.66,77866.3,0.0,-0.99996,0.0,0.00691]
[1778926710309,50.66,77865.22,0.0,-0.99996,0.0,0.0069]
[1778926711893,50.66,77865.37,0.0,-0.99996,0.0,0.00685]
[1778926716929,50.66,77865.11,0.0,-0.99996,0.0,0.00685]
[1778926719519,50.66,77866.02,0.0,-0.99996,0.0,0.00686]
[1778926719562,50.66,77866.02,0.0,-0.99996,0.0,0.00686]
[1778926720166,50.66,77866.02,0.0,-0.99996,0.0,0.00686]
[1778926720310,50.66,77866.23,0.0,-0.99996,0.0,0.00687]
[1778926720258,50.66,77866.23,0.0,-0.99996,0.0,0.00687]
[1778926724985,50.66,77863.13,0.0,-0.99996,0.0,0.00682]
[1778926725641,50.66,77863.13,0.0,-0.99996,0.0,0.00682]
[1778926725812,50.66,77863.13,0.0,-0.99996,0.0,0.00682]
[1778926726999,50.66,77856.52,0.0,-0.99996,0.0,0.00673]
[1778926728136,50.66,77856.52,0.0,-0.99996,0.0,0.00673]
[1778926728150,50.66,77854.13,0.0,-0.99996,0.0,0.0067]
[1778926728312,50.66,77854.13,0.0,-0.99996,0.0,0.0067]
[1778926731029,50.66,77849.94,0.0,-0.99996,0.0,0.00664]
[1778926732251,50.66,77846.44,0.0,-0.99996,0.0,0.0066]
[1778926732309,50.66,77846.44,0.0,-0.99996,0.0,0.0066]
[1778926735058,50.66,77858.9,0.0,-0.99996,0.0,0.00677]
[1778926735680,50.66,77858.9,0.0,-0.99996,0.0,0.00677]
[1778926735808,50.66,77858.9,0.0,-0.99996,0.0,0.00677]
[1778926736065,50.66,77858.43,0.0,-0.99996,0.0,0.00676]
[1778926736657,50.66,77858.43,0.0,-0.99996,0.0,0.00676]
[1778926736810,50.66,77858.43,0.0,-0.99996,0.0,0.00676]
[1778926737072,50.66,77858.4,0.0,-0.99996,0.0,0.00676]
[1778926742107,50.66,77855.96,0.0,-0.99996,0.0,0.00673]
[1778926744256,50.66,77855.4,0.0,-0.99996,0.0,0.00672]
[1778926744121,50.66,77861.6,0.0,-0.99996,0.0,0.0068]
[1778926744309,50.66,77861.6,0.0,-0.99996,0.0,0.0068]
[1778926745128,50.66,77863.69,0.0,-0.99996,0.0,0.00683]
[1778926750164,50.66,77863.08,0.0,-0.99996,0.0,0.00682]
[1778926751311,50.66,77863.08,0.0,-0.99996,0.0,0.00682]
[1778926751559,50.66,77863.08,0.0,-0.99996,0.0,0.00682]
[1778926752244,50.66,77863.08,0.0,-0.99996,0.0,0.00682]
[1778926752310,50.66,77863.08,0.0,-0.99996,0.0,0.00682]
[1778926753185,50.66,77863.15,0.0,-0.99996,0.0,0.00682]
[1778926757487,50.66,77862.71,0.0,-0.99996,0.0,0.00682]
[1778926757562,50.66,77862.71,0.0,-0.99996,0.0,0.00682]
[1778926759230,50.66,77860.66,0.0,-0.99996,0.0,0.00679]
[1778926760237,50.66,77869.43,0.0,-0.99996,0.0,0.00691]
[1778926760503,50.66,77869.43,0.0,-0.99996,0.0,0.00691]
[1778926760567,50.66,77869.43,0.0,-0.99996,0.0,0.00691]
[1778926760823,50.66,77869.43,0.0,-0.99996,0.0,0.00691]
[1778926761061,50.66,77869.43,0.0,-0.99996,0.0,0.00691]
[1778926761244,50.66,77873.65,0.0,-0.99996,0.0,0.00697]
[1778926764265,50.66,77875.65,0.0,-0.99996,0.0,0.007]
[1778926768295,50.66,77881.72,0.0,-0.99996,0.0,0.00708]
[1778926770900,50.66,77882.18,0.0,-0.99996,0.0,0.00709]
[1778926771057,50.66,77882.18,0.0,-0.99996,0.0,0.00709]
[1778926771158,50.66,77882.45,0.0,-0.99996,0.0,0.00705]
[1778926776351,50.66,77882.97,0.0,-0.99996,0.0,0.00706]
[1778926777358,50.66,77886.38,0.0,-0.99996,0.0,0.00711]
[1778926779369,50.66,77886.89,0.0,-0.99996,0.0,0.00711]
[1778926779561,50.66,77886.89,0.0,-0.99996,0.0,0.00711]
[1778926780608,50.66,77886.9,0.0,-0.99996,0.0,0.00711]
[1778926780809,50.66,77886.9,0.0,-0.99996,0.0,0.00711]
[1778926780822,50.66,77886.91,0.0,-0.99996,0.0,0.00711]
[1778926783595,50.66,77887.16,0.0,-0.99996,0.0,0.00712]
[1778926783807,50.66,77887.16,0.0,-0.99996,0.0,0.00712]
[1778926783810,50.66,77890.11,0.0,-0.99996,0.0,0.00716]
[1778926784407,50.66,77892.36,0.0,-0.99996,0.0,0.00719]
[1778926788657,50.66,77893.14,0.0,-0.99996,0.0,0.0072]
[1778926788808,50.66,77893.14,0.0,-0.99996,0.0,0.0072]
[1778926788887,50.66,77894.93,0.0,-0.99995,0.0,0.00723]
[1778926791206,50.66,77895.0,0.0,-0.99995,0.0,0.00723]
[1778926790449,50.66,77889.83,0.0,-0.99996,0.0,0.00715]
[1778926791309,50.66,77889.83,0.0,-0.99996,0.0,0.00715]
[1778926791456,50.66,77886.55,0.0,-0.99996,0.0,0.00711]
[1778926793687,50.66,77886.98,0.0,-0.99996,0.0,0.00711]
[1778926793808,50.66,77886.98,0.0,-0.99996,0.0,0.00711]
[1778926793897,50.66,77885.11,0.0,-0.99996,0.0,0.00709]
[1778926799512,50.66,77884.24,0.0,-0.99996,0.0,0.00707]
[1778926800975,50.66,77884.24,0.0,-0.99996,0.0,0.00707]
[1778926801057,50.66,77884.24,0.0,-0.99996,0.0,0.00707]
[1778926801076,50.66,77886.52,0.0,-0.99996,0.0,0.00711]
[1778926803540,50.66,77884.8,0.0,-0.99996,0.0,0.00708]
[1778926808575,50.66,77884.12,0.0,-0.99996,0.0,0.00707]
[1778926809961,50.66,77884.12,0.0,-0.99996,0.0,0.00707]
[1778926810029,50.66,77884.12,0.0,-0.99996,0.0,0.00707]
[1778926810063,50.66,77882.4,0.0,-0.99996,0.0,0.00705]
[1778926811056,50.66,77878.98,0.0,-0.99996,0.0,0.007]
[1778926812308,50.66,77878.98,0.0,-0.99996,0.0,0.007]
[1778926811596,50.66,77876.59,0.0,-0.99996,0.0,0.00697]
[1778926817178,50.66,77876.33,0.0,-0.99996,0.0,0.00696]
[1778926817312,50.66,77876.33,0.0,-0.99996,0.0,0.00696]
[1778926817226,50.66,77879.02,0.0,-0.99996,0.0,0.007]
[1778926818534,50.66,77879.1,0.0,-0.99996,0.0,0.007]
[1778926818560,50.66,77879.1,0.0,-0.99996,0.0,0.007]
[1778926820660,50.66,77876.48,0.0,-0.99996,0.0,0.00697]
[1778926825695,50.66,77876.34,0.0,-0.99996,0.0,0.00696]
[1778926827712,50.66,77874.67,0.0,-0.99996,0.0,0.00694]
[1778926828994,50.66,77874.67,0.0,-0.99996,0.0,0.00694]
[1778926829059,50.66,77874.67,0.0,-0.99996,0.0,0.00694]
[1778926829160,50.66,77874.68,0.0,-0.99996,0.0,0.00694]
[1778926829950,50.66,77874.68,0.0,-0.99996,0.0,0.00694]
[1778926830058,50.66,77874.68,0.0,-0.99996,0.0,0.00694]
[1778926831739,50.66,77874.44,0.0,-0.99996,0.0,0.00689]
[1778926833753,50.66,77872.63,0.0,-0.99996,0.0,0.00687]
[1778926835724,50.66,77872.67,0.0,-0.99996,0.0,0.00687]
[1778926835809,50.66,77872.67,0.0,-0.99996,0.0,0.00687]
[1778926835910,50.66,77872.47,0.0,-0.99996,0.0,0.00687]
[1778926836774,50.66,77869.61,0.0,-0.99996,0.0,0.00683]
[1778926837535,50.66,77869.61,0.0,-0.99996,0.0,0.00683]
[1778926837559,50.66,77869.61,0.0,-0.99996,0.0,0.00683]
[1778926839795,50.66,77872.82,0.0,-0.99996,0.0,0.00687]
[1778926848859,50.66,77876.0,0.0,-0.99996,0.0,0.00691]
[1778926849865,50.66,77879.07,0.0,-0.99996,0.0,0.00696]
[1778926850581,50.66,77879.07,0.0,-0.99996,0.0,0.00696]
[1778926850808,50.66,77879.07,0.0,-0.99996,0.0,0.00696]
[1778926850872,50.66,77879.1,0.0,-0.99996,0.0,0.00696]
[1778926851829,50.66,77879.1,0.0,-0.99996,0.0,0.00696]
[1778926852061,50.66,77879.1,0.0,-0.99996,0.0,0.00696]
[1778926852161,50.66,77875.67,0.0,-0.99996,0.0,0.00691]
[1778926852886,50.66,77873.86,0.0,-0.99996,0.0,0.00688]
[1778926853893,50.66,77871.53,0.0,-0.99996,0.0,0.00685]
[1778926858928,50.66,77872.46,0.0,-0.99996,0.0,0.00687]
[1778926865977,50.66,77872.69,0.0,-0.99996,0.0,0.00687]
[1778926870027,50.66,77871.2,0.0,-0.99996,0.0,0.00685]
[1778926870059,50.66,77871.2,0.0,-0.99996,0.0,0.00685]
[1778926870103,50.66,77871.17,0.0,-0.99996,0.0,0.00685]
[1778926871145,50.66,77871.17,0.0,-0.99996,0.0,0.00685]
[1778926871308,50.66,77871.17,0.0,-0.99996,0.0,0.00685]
[1778926877054,50.66,77869.75,0.0,-0.99996,0.0,0.00683]
[1778926878584,50.66,77868.99,0.0,-0.99996,0.0,0.00682]
[1778926878808,50.66,77868.99,0.0,-0.99996,0.0,0.00682]
[1778926879331,50.66,77868.99,0.0,-0.99996,0.0,0.00682]
[1778926879410,50.66,77869.02,0.0,-0.99996,0.0,0.00682]
[1778926879564,50.66,77869.02,0.0,-0.99996,0.0,0.00682]
[1778926886117,50.66,77867.52,0.0,-0.99996,0.0,0.0068]
[1778926886607,50.66,77867.52,0.0,-0.99996,0.0,0.0068]
[1778926886808,50.66,77867.52,0.0,-0.99996,0.0,0.0068]
[1778926886909,50.66,77867.52,0.0,-0.99996,0.0,0.0068]
[1778926887464,50.66,77867.52,0.0,-0.99996,0.0,0.0068]
[1778926887561,50.66,77867.52,0.0,-0.99996,0.0,0.0068]
[1778926891152,50.66,77867.96,0.0,-0.99996,0.0,0.00676]
[1778926893166,50.66,77873.27,0.0,-0.99996,0.0,0.00683]
[1778926894114,50.66,77873.27,0.0,-0.99996,0.0,0.00683]
[1778926894313,50.66,77873.27,0.0,-0.99996,0.0,0.00683]
[1778926894321,50.66,77874.4,0.0,-0.99996,0.0,0.00685]
[1778926894994,50.66,77874.4,0.0,-0.99996,0.0,0.00685]
[1778926895059,50.66,77874.4,0.0,-0.99996,0.0,0.00685]
[1778926900215,50.66,77874.94,0.0,-0.99996,0.0,0.00686]
[1778926901222,50.66,77872.37,0.0,-0.99996,0.0,0.00682]
[1778926904212,50.66,77872.62,0.0,-0.99996,0.0,0.00682]
[1778926904311,50.66,77872.62,0.0,-0.99996,0.0,0.00682]
[1778926904358,50.66,77872.62,0.0,-0.99996,0.0,0.00682]
[1778926904888,50.66,77872.62,0.0,-0.99996,0.0,0.00682]
[1778926905063,50.66,77872.62,0.0,-0.99996,0.0,0.00682]
[1778926905250,50.66,77875.4,0.0,-0.99996,0.0,0.00686]
[1778926911292,50.66,77875.53,0.0,-0.99996,0.0,0.00686]
[1778926918341,50.66,77875.26,0.0,-0.99996,0.0,0.00686]
[1778926919348,50.66,77872.11,0.0,-0.99996,0.0,0.00682]
[1778926920355,50.66,77868.66,0.0,-0.99996,0.0,0.00677]
[1778926921278,50.66,77868.66,0.0,-0.99996,0.0,0.00677]
[1778926921312,50.66,77868.66,0.0,-0.99996,0.0,0.00677]
[1778926921362,50.66,77865.18,0.0,-0.99996,0.0,0.00672]
[1778926922090,50.66,77865.18,0.0,-0.99996,0.0,0.00672]
[1778926922311,50.66,77865.18,0.0,-0.99996,0.0,0.00672]
[1778926927404,50.66,77865.29,0.0,-0.99996,0.0,0.00672]
[1778926928827,50.66,77864.6,0.0,-0.99996,0.0,0.00671]
[1778926929060,50.66,77864.6,0.0,-0.99996,0.0,0.00671]
[1778926929465,50.66,77864.6,0.0,-0.99996,0.0,0.00671]
[1778926929418,50.66,77864.5,0.0,-0.99996,0.0,0.00671]
[1778926929560,50.66,77864.5,0.0,-0.99996,0.0,0.00671]
[1778926938481,50.66,77858.44,0.0,-0.99996,0.0,0.00663]
[1778926939488,50.66,77856.38,0.0,-0.99996,0.0,0.0066]
[1778926940226,50.66,77856.38,0.0,-0.99996,0.0,0.0066]
[1778926940307,50.66,77856.38,0.0,-0.99996,0.0,0.0066]
[1778926940495,50.66,77848.24,0.0,-0.99996,0.0,0.0065]
[1778926941502,50.66,77845.72,0.0,-0.99996,0.0,0.00646]
[1778926942509,50.66,77844.15,0.0,-0.99996,0.0,0.00644]
[1778926943516,50.66,77841.89,0.0,-0.99996,0.0,0.00641]
[1778926944076,50.66,77841.89,0.0,-0.99996,0.0,0.00641]
[1778926944318,50.66,77841.89,0.0,-0.99996,0.0,0.00641]
[1778926948404,50.66,77842.66,0.0,-0.99996,0.0,0.00642]
[1778926948495,50.66,77841.92,0.0,-0.99996,0.0,0.00641]
[1778926948558,50.66,77841.92,0.0,-0.99996,0.0,0.00641]
[1778926948644,50.66,77841.88,0.0,-0.99996,0.0,0.00641]
[1778926949564,50.66,77849.68,0.0,-0.99996,0.0,0.00651]
[1778926950565,50.66,77859.75,0.0,-0.99996,0.0,0.00665]
[1778926951572,50.66,77862.94,0.0,-0.99996,0.0,0.00665]
[1778926952579,50.66,77856.14,0.0,-0.99996,0.0,0.00656]
[1778926954465,50.66,77856.14,0.0,-0.99996,0.0,0.00656]
[1778926953586,50.66,77854.12,0.0,-0.99996,0.0,0.00653]
[1778926954562,50.66,77854.12,0.0,-0.99996,0.0,0.00653]
[1778926958621,50.66,77842.01,0.0,-0.99996,0.0,0.00637]
[1778926959629,50.66,77838.84,0.0,-0.99996,0.0,0.00633]
[1778926960813,50.66,77838.84,0.0,-0.99996,0.0,0.00633]
[1778926961057,50.66,77838.84,0.0,-0.99996,0.0,0.00633]
[1778926961519,50.66,77835.55,0.0,-0.99996,0.0,0.00629]
[1778926962973,50.66,77834.67,0.0,-0.99996,0.0,0.00628]
[1778926963058,50.66,77834.67,0.0,-0.99996,0.0,0.00628]
[1778926968369,50.66,77834.58,0.0,-0.99996,0.0,0.00628]
[1778926968462,50.66,77833.83,0.0,-0.99996,0.0,0.00627]
[1778926968568,50.66,77833.83,0.0,-0.99996,0.0,0.00627]
[1778926968725,50.66,77833.83,0.0,-0.99996,0.0,0.00627]
[1778926968809,50.66,77833.83,0.0,-0.99996,0.0,0.00627]
[1778926968823,50.66,77834.65,0.0,-0.99996,0.0,0.00628]
[1778926972720,50.66,77832.8,0.0,-0.99996,0.0,0.00626]
[1778926974262,50.66,77832.8,0.0,-0.99996,0.0,0.00626]
[1778926974308,50.66,77832.8,0.0,-0.99996,0.0,0.00626]
[1778926974367,50.66,77831.13,0.0,-0.99996,0.0,0.00623]
[1778926975430,50.66,77831.13,0.0,-0.99996,0.0,0.00623]
[1778926975562,50.66,77830.78,0.0,-0.99996,0.0,0.00623]
[1778926980777,50.66,77823.98,0.0,-0.99996,0.0,0.00614]
[1778926981783,50.66,77821.03,0.0,-0.99996,0.0,0.00611]
[1778926983454,50.66,77821.03,0.0,-0.99996,0.0,0.00611]
[1778926983560,50.66,77821.03,0.0,-0.99996,0.0,0.00611]
[1778926983498,50.66,77816.58,0.0,-0.99996,0.0,0.00605]
[1778926983797,50.66,77816.4,0.0,-0.99996,0.0,0.00605]
[1778926984804,50.66,77814.38,0.0,-0.99996,0.0,0.00603]
[1778926985934,50.66,77814.38,0.0,-0.99996,0.0,0.00603]
[1778926986059,50.66,77814.38,0.0,-0.99996,0.0,0.00603]
[1778926986098,50.66,77812.71,0.0,-0.99996,0.0,0.006]
[1778926986818,50.66,77811.15,0.0,-0.99996,0.0,0.00599]
[1778926987825,50.66,77821.03,0.0,-0.99996,0.0,0.00611]
[1778926988627,50.66,77821.03,0.0,-0.99996,0.0,0.00611]
[1778926988672,50.66,77821.03,0.0,-0.99996,0.0,0.00611]
[1778926988832,50.66,77821.82,0.0,-0.99996,0.0,0.00612]
[1778926990156,50.66,77821.82,0.0,-0.99996,0.0,0.00612]
[1778926990312,50.66,77821.82,0.0,-0.99996,0.0,0.00612]
[1778926990391,50.66,77824.04,0.0,-0.99996,0.0,0.00614]
[1778926991934,50.66,77823.59,0.0,-0.99996,0.0,0.00614]
[1778926992059,50.66,77823.59,0.0,-0.99996,0.0,0.00614]
[1778926992082,50.66,77826.8,0.0,-0.99996,0.0,0.00618]
[1778926993401,50.66,77826.8,0.0,-0.99996,0.0,0.00618]
[1778926993567,50.66,77826.8,0.0,-0.99996,0.0,0.00618]
[1778926993502,50.66,77828.21,0.0,-0.99996,0.0,0.0062]
[1778926995881,50.66,77827.06,0.0,-0.99996,0.0,0.00618]
[1778926998385,50.66,77827.06,0.0,-0.99996,0.0,0.00618]
[1778926998560,50.66,77827.06,0.0,-0.99996,0.0,0.00618]
[1778926998486,50.66,77825.88,0.0,-0.99996,0.0,0.00617]
[1778926998822,50.66,77825.88,0.0,-0.99996,0.0,0.00617]
[1778926999062,50.66,77825.88,0.0,-0.99996,0.0,0.00617]
[1778926999151,50.66,77826.57,0.0,-0.99996,0.0,0.00618]
[1778927003230,50.66,77826.78,0.0,-0.99996,0.0,0.00618]
[1778927003309,50.66,77826.78,0.0,-0.99996,0.0,0.00618]
[1778927003378,50.66,77830.44,0.0,-0.99996,0.0,0.00623]
[1778927003651,50.66,77830.44,0.0,-0.99996,0.0,0.00623]
[1778927003808,50.66,77830.44,0.0,-0.99996,0.0,0.00623]
[1778927003937,50.66,77839.72,0.0,-0.99996,0.0,0.00634]
[1778927006541,50.66,77840.44,0.0,-0.99996,0.0,0.00635]
[1778927006560,50.66,77840.44,0.0,-0.99996,0.0,0.00635]
[1778927005951,50.66,77832.75,0.0,-0.99996,0.0,0.00625]
[1778927006958,50.66,77830.27,0.0,-0.99996,0.0,0.00622]
[1778927008972,50.66,77829.19,0.0,-0.99996,0.0,0.00621]
[1778927011950,50.66,77829.34,0.0,-0.99996,0.0,0.00621]
[1778927012058,50.66,77829.34,0.0,-0.99996,0.0,0.00621]
[1778927012108,50.66,77833.73,0.0,-0.99996,0.0,0.00623]
[1778927013017,50.66,77833.73,0.0,-0.99996,0.0,0.00623]
[1778927013058,50.66,77833.73,0.0,-0.99996,0.0,0.00623]
[1778927013159,50.66,77838.48,0.0,-0.99996,0.0,0.00629]
[1778927015014,50.66,77835.67,0.0,-0.99996,0.0,0.00625]
[1778927020679,50.66,77835.49,0.0,-0.99996,0.0,0.00625]
[1778927022243,50.66,77835.54,0.0,-0.99996,0.0,0.00625]
[1778927022309,50.66,77835.54,0.0,-0.99996,0.0,0.00625]
[1778927022468,50.66,77834.25,0.0,-0.99996,0.0,0.00623]
[1778927023769,50.66,77835.15,0.0,-0.99996,0.0,0.00624]
[1778927023808,50.66,77835.15,0.0,-0.99996,0.0,0.00624]
[1778927034149,50.66,77835.25,0.0,-0.99996,0.0,0.00625]
[1778927035995,50.66,77835.25,0.0,-0.99996,0.0,0.00625]
[1778927036063,50.66,77835.25,0.0,-0.99996,0.0,0.00625]
[1778927036163,50.66,77836.64,0.0,-0.99996,0.0,0.00626]
[1778927037552,50.66,77836.64,0.0,-0.99996,0.0,0.00626]
[1778927037581,50.66,77837.58,0.0,-0.99996,0.0,0.00628]
[1778927037811,50.66,77837.58,0.0,-0.99996,0.0,0.00628]
[1778927042843,50.66,77837.66,0.0,-0.99996,0.0,0.00628]
[1778927043064,50.66,77837.66,0.0,-0.99996,0.0,0.00628]
[1778927044220,50.66,77835.0,0.0,-0.99996,0.0,0.00624]
[1778927045226,50.66,77830.62,0.0,-0.99996,0.0,0.00619]
[1778927046460,50.66,77830.62,0.0,-0.99996,0.0,0.00619]
[1778927046560,50.66,77830.62,0.0,-0.99996,0.0,0.00619]
[1778927046520,50.66,77829.6,0.0,-0.99996,0.0,0.00617]
[1778927048308,50.66,77829.6,0.0,-0.99996,0.0,0.00617]
[1778927048409,50.66,77828.85,0.0,-0.99996,0.0,0.00617]
[1778927050261,50.66,77826.29,0.0,-0.99996,0.0,0.00613]
[1778927052605,50.66,77825.31,0.0,-0.99996,0.0,0.00612]
[1778927052275,50.66,77823.55,0.0,-0.99996,0.0,0.0061]
[1778927052809,50.66,77823.55,0.0,-0.99996,0.0,0.0061]
[1778927053282,50.66,77820.4,0.0,-0.99996,0.0,0.00606]
[1778927055296,50.66,77822.47,0.0,-0.99996,0.0,0.00609]
[1778927056530,50.66,77822.47,0.0,-0.99996,0.0,0.00609]
[1778927056562,50.66,77822.47,0.0,-0.99996,0.0,0.00609]
[1778927056627,50.66,77824.86,0.0,-0.99996,0.0,0.00612]
[1778927057681,50.66,77826.35,0.0,-0.99996,0.0,0.00613]
[1778927057807,50.66,77826.35,0.0,-0.99996,0.0,0.00613]
[1778927058317,50.66,77826.24,0.0,-0.99996,0.0,0.00613]
[1778927063352,50.66,77829.31,0.0,-0.99996,0.0,0.00617]
[1778927065055,50.66,77829.98,0.0,-0.99996,0.0,0.00618]
[1778927065313,50.66,77829.98,0.0,-0.99996,0.0,0.00618]
[1778927069253,50.66,77829.91,0.0,-0.99996,0.0,0.00618]
[1778927069310,50.66,77829.91,0.0,-0.99996,0.0,0.00618]
[1778927069645,50.66,77829.91,0.0,-0.99996,0.0,0.00618]
[1778927069809,50.66,77828.97,0.0,-0.99996,0.0,0.00617]
[1778927070401,50.66,77829.65,0.0,-0.99996,0.0,0.00618]
[1778927071408,50.66,77834.92,0.0,-0.99996,0.0,0.0062]
[1778927072018,50.66,77834.92,0.0,-0.99996,0.0,0.0062]
[1778927072058,50.66,77834.92,0.0,-0.99996,0.0,0.0062]
[1778927074429,50.66,77838.76,0.0,-0.99996,0.0,0.00625]
[1778927076236,50.66,77838.87,0.0,-0.99996,0.0,0.00625]
[1778927076311,50.66,77838.87,0.0,-0.99996,0.0,0.00625]
[1778927076351,50.66,77838.87,0.0,-0.99996,0.0,0.00625]
[1778927076557,50.66,77838.87,0.0,-0.99996,0.0,0.00625]
[1778927076568,50.66,77837.18,0.0,-0.99996,0.0,0.00623]
[1778927080471,50.66,77830.1,0.0,-0.99996,0.0,0.00614]
[1778927080759,50.66,77830.1,0.0,-0.99996,0.0,0.00614]
[1778927080809,50.66,77830.1,0.0,-0.99996,0.0,0.00614]
[1778927086513,50.66,77829.87,0.0,-0.99996,0.0,0.00614]
[1778927091549,50.66,77831.84,0.0,-0.99996,0.0,0.00616]
[1778927094570,50.66,77833.99,0.0,-0.99996,0.0,0.00619]
[1778927095124,50.66,77833.99,0.0,-0.99996,0.0,0.00619]
[1778927095312,50.66,77833.99,0.0,-0.99996,0.0,0.00619]
[1778927096463,50.66,77834.64,0.0,-0.99996,0.0,0.0062]
[1778927096558,50.66,77834.64,0.0,-0.99996,0.0,0.0062]
[1778927096584,50.66,77834.72,0.0,-0.99996,0.0,0.0062]
[1778927101619,50.66,77841.74,0.0,-0.99996,0.0,0.00629]
[1778927102626,50.66,77843.81,0.0,-0.99996,0.0,0.00631]
[1778927103325,50.66,77843.81,0.0,-0.99996,0.0,0.00631]
[1778927103567,50.66,77843.81,0.0,-0.99996,0.0,0.00631]
[1778927104605,50.66,77844.62,0.0,-0.99996,0.0,0.00633]
[1778927104640,50.66,77843.13,0.0,-0.99996,0.0,0.00631]
[1778927104810,50.66,77843.13,0.0,-0.99996,0.0,0.00631]
[1778927107661,50.66,77845.95,0.0,-0.99996,0.0,0.00634]
[1778927108668,50.66,77837.55,0.0,-0.99996,0.0,0.00623]
[1778927109384,50.66,77837.55,0.0,-0.99996,0.0,0.00623]
[1778927109563,50.66,77837.55,0.0,-0.99996,0.0,0.00623]
[1778927109675,50.66,77834.64,0.0,-0.99996,0.0,0.0062]
[1778927113703,50.66,77832.32,0.0,-0.99996,0.0,0.00617]
[1778927116532,50.66,77833.08,0.0,-0.99996,0.0,0.00618]
[1778927116560,50.66,77833.08,0.0,-0.99996,0.0,0.00618]
[1778927117040,50.66,77833.11,0.0,-0.99996,0.0,0.00618]
[1778927117063,50.66,77833.11,0.0,-0.99996,0.0,0.00618]
[1778927117165,50.66,77833.05,0.0,-0.99996,0.0,0.00618]
[1778927121067,50.66,77833.31,0.0,-0.99996,0.0,0.00618]
[1778927121314,50.66,77833.31,0.0,-0.99996,0.0,0.00618]
[1778927121761,50.66,77829.76,0.0,-0.99996,0.0,0.00614]
[1778927124157,50.66,77828.65,0.0,-0.99996,0.0,0.00612]
[1778927124309,50.66,77828.65,0.0,-0.99996,0.0,0.00612]
[1778927124401,50.66,77825.57,0.0,-0.99996,0.0,0.00608]
[1778927126189,50.66,77825.18,0.0,-0.99996,0.0,0.00608]
[1778927126315,50.66,77825.18,0.0,-0.99996,0.0,0.00608]
[1778927127803,50.66,77817.08,0.0,-0.99996,0.0,0.00598]
[1778927128810,50.66,77806.48,0.0,-0.99996,0.0,0.00585]
[1778927130476,50.66,77806.48,0.0,-0.99996,0.0,0.00585]
[1778927130559,50.66,77806.48,0.0,-0.99996,0.0,0.00585]
[1778927130577,50.66,77806.41,0.0,-0.99996,0.0,0.00585]
[1778927132062,50.66,77806.34,0.0,-0.99996,0.0,0.00585]
[1778927132309,50.66,77806.34,0.0,-0.99996,0.0,0.00585]
[1778927132403,50.66,77806.93,0.0,-0.99996,0.0,0.00582]
[1778927137873,50.66,77806.92,0.0,-0.99996,0.0,0.00582]
[1778927140894,50.66,77803.5,0.0,-0.99996,0.0,0.00578]
[1778927143778,50.66,77803.52,0.0,-0.99996,0.0,0.00578]
[1778927143807,50.66,77803.52,0.0,-0.99996,0.0,0.00578]
[1778927144815,50.66,77803.56,0.0,-0.99996,0.0,0.00578]
[1778927145058,50.66,77803.56,0.0,-0.99996,0.0,0.00578]
[1778927145159,50.66,77802.97,0.0,-0.99996,0.0,0.00577]
[1778927149304,50.66,77803.51,0.0,-0.99996,0.0,0.00578]
[1778927149563,50.66,77803.51,0.0,-0.99996,0.0,0.00578]
[1778927150964,50.66,77808.08,0.0,-0.99996,0.0,0.00583]
[1778927151971,50.66,77812.54,0.0,-0.99996,0.0,0.00589]
[1778927153614,50.66,77812.54,0.0,-0.99996,0.0,0.00589]
[1778927153698,50.66,77821.17,0.0,-0.99996,0.0,0.00599]
[1778927153809,50.66,77821.17,0.0,-0.99996,0.0,0.00599]
[1778927154358,50.66,77821.17,0.0,-0.99996,0.0,0.00599]
[1778927154559,50.66,77821.17,0.0,-0.99996,0.0,0.00599]
[1778927154607,50.66,77821.57,0.0,-0.99996,0.0,0.006]
[1778927158013,50.66,77819.87,0.0,-0.99996,0.0,0.00598]
[1778927159240,50.66,77819.87,0.0,-0.99996,0.0,0.00598]
[1778927159309,50.66,77819.87,0.0,-0.99996,0.0,0.00598]
[1778927160028,50.66,77817.55,0.0,-0.99996,0.0,0.00595]
[1778927162372,50.66,77817.18,0.0,-0.99996,0.0,0.00594]
[1778927162561,50.66,77817.18,0.0,-0.99996,0.0,0.00594]
[1778927162661,50.66,77820.45,0.0,-0.99996,0.0,0.00598]
[1778927168085,50.66,77821.23,0.0,-0.99996,0.0,0.00599]
[1778927169594,50.66,77821.23,0.0,-0.99996,0.0,0.00599]
[1778927169661,50.66,77823.31,0.0,-0.99996,0.0,0.00602]
[1778927169809,50.66,77823.31,0.0,-0.99996,0.0,0.00602]
[1778927172031,50.66,77823.78,0.0,-0.99996,0.0,0.00602]
[1778927172059,50.66,77823.78,0.0,-0.99996,0.0,0.00602]
[1778927172132,50.66,77826.12,0.0,-0.99996,0.0,0.00605]
[1778927175594,50.66,77826.52,0.0,-0.99996,0.0,0.00606]
[1778927175807,50.66,77826.43,0.0,-0.99996,0.0,0.00606]
[1778927182421,50.66,77826.63,0.0,-0.99996,0.0,0.00606]
[1778927182561,50.66,77826.63,0.0,-0.99996,0.0,0.00606]
[1778927182636,50.66,77826.49,0.0,-0.99996,0.0,0.00606]
[1778927183698,50.66,77826.49,0.0,-0.99996,0.0,0.00606]
[1778927183190,50.66,77830.36,0.0,-0.99996,0.0,0.0061]
[1778927183807,50.66,77830.36,0.0,-0.99996,0.0,0.0061]
[1778927184197,50.66,77832.62,0.0,-0.99996,0.0,0.00613]
[1778927186211,50.66,77828.01,0.0,-0.99996,0.0,0.00608]
[1778927187218,50.66,77826.09,0.0,-0.99996,0.0,0.00605]
[1778927188106,50.66,77826.09,0.0,-0.99996,0.0,0.00605]
[1778927188312,50.66,77826.09,0.0,-0.99996,0.0,0.00605]
[1778927188377,50.66,77826.12,0.0,-0.99996,0.0,0.00605]
[1778927191169,50.66,77826.11,0.0,-0.99996,0.0,0.00605]
[1778927191308,50.66,77826.11,0.0,-0.99996,0.0,0.00605]
[1778927192253,50.66,77827.06,0.0,-0.99996,0.0,0.00602]
[1778927193186,50.66,77827.06,0.0,-0.99996,0.0,0.00602]
[1778927193309,50.66,77827.06,0.0,-0.99996,0.0,0.00602]
[1778927193410,50.66,77829.75,0.0,-0.99996,0.0,0.00606]
[1778927199304,50.66,77830.12,0.0,-0.99996,0.0,0.00606]
[1778927203639,50.66,77830.11,0.0,-0.99996,0.0,0.00606]
[1778927203807,50.66,77830.79,0.0,-0.99996,0.0,0.00607]
[1778927206849,50.66,77829.41,0.0,-0.99996,0.0,0.00605]
[1778927207061,50.66,77829.41,0.0,-0.99996,0.0,0.00605]
[1778927207360,50.66,77829.66,0.0,-0.99996,0.0,0.00606]
[1778927211615,50.66,77828.01,0.0,-0.99996,0.0,0.00604]
[1778927211716,50.66,77824.01,0.0,-0.99996,0.0,0.00599]
[1778927211808,50.66,77824.01,0.0,-0.99996,0.0,0.00599]
[1778927217430,50.66,77826.32,0.0,-0.99996,0.0,0.00602]
[1778927218437,50.66,77831.98,0.0,-0.99996,0.0,0.00609]
[1778927219444,50.66,77836.49,0.0,-0.99996,0.0,0.00614]
[1778927221458,50.66,77838.41,0.0,-0.99996,0.0,0.00617]
[1778927223472,50.66,77827.76,0.0,-0.99996,0.0,0.00603]
[1778927224480,50.66,77825.11,0.0,-0.99996,0.0,0.006]
[1778927229514,50.66,77824.76,0.0,-0.99996,0.0,0.006]
[1778927234583,50.66,77824.98,0.0,-0.99996,0.0,0.006]
[1778927235556,50.66,77820.03,0.0,-0.99996,0.0,0.00594]
[1778927236311,50.66,77820.03,0.0,-0.99996,0.0,0.00594]
[1778927236563,50.66,77815.37,0.0,-0.99996,0.0,0.00588]
[1778927237713,50.66,77815.37,0.0,-0.99996,0.0,0.00588]
[1778927237809,50.66,77815.37,0.0,-0.99996,0.0,0.00588]
[1778927237755,50.66,77811.99,0.0,-0.99996,0.0,0.00584]
[1778927241598,50.66,77808.98,0.0,-0.99996,0.0,0.00581]
[1778927243612,50.66,77806.94,0.0,-0.99996,0.0,0.00578]
[1778927245626,50.66,77803.12,0.0,-0.99996,0.0,0.00574]
[1778927246602,50.66,77803.12,0.0,-0.99996,0.0,0.00574]
[1778927246808,50.66,77803.12,0.0,-0.99996,0.0,0.00574]
[1778927246633,50.66,77797.61,0.0,-0.99997,0.0,0.00567]
[1778927248647,50.66,77793.68,0.0,-0.99997,0.0,0.00563]
[1778927249600,50.66,77793.68,0.0,-0.99997,0.0,0.00563]
[1778927249808,50.66,77793.68,0.0,-0.99997,0.0,0.00563]
[1778927249654,50.66,77792.55,0.0,-0.99997,0.0,0.00561]
[1778927251669,50.66,77792.23,0.0,-0.99997,0.0,0.00557]
[1778927252710,50.66,77792.23,0.0,-0.99997,0.0,0.00557]
[1778927252807,50.66,77792.23,0.0,-0.99997,0.0,0.00557]
[1778927252781,50.66,77794.5,0.0,-0.99997,0.0,0.0056]
[1778927253682,50.66,77796.21,0.0,-0.99997,0.0,0.00562]
[1778927255702,50.66,77798.97,0.0,-0.99997,0.0,0.00565]
[1778927256151,50.66,77798.97,0.0,-0.99997,0.0,0.00565]
[1778927256310,50.66,77798.97,0.0,-0.99997,0.0,0.00565]
[1778927256560,50.66,77798.97,0.0,-0.99997,0.0,0.00565]
[1778927256704,50.66,77794.71,0.0,-0.99997,0.0,0.0056]
[1778927261748,50.66,77794.54,0.0,-0.99997,0.0,0.0056]
[1778927261815,50.66,77794.54,0.0,-0.99997,0.0,0.0056]
[1778927261850,50.66,77795.06,0.0,-0.99997,0.0,0.00561]
[1778927262961,50.66,77794.92,0.0,-0.99997,0.0,0.0056]
[1778927263061,50.66,77794.92,0.0,-0.99997,0.0,0.0056]
[1778927267395,50.66,77793.36,0.0,-0.99997,0.0,0.00559]
[1778927267564,50.66,77793.36,0.0,-0.99997,0.0,0.00559]
[1778927267631,50.66,77793.36,0.0,-0.99997,0.0,0.00559]
[1778927267818,50.66,77793.36,0.0,-0.99997,0.0,0.00559]
[1778927267782,50.66,77793.47,0.0,-0.99997,0.0,0.00559]
[1778927268789,50.66,77791.51,0.0,-0.99997,0.0,0.00557]
[1778927270804,50.66,77789.11,0.0,-0.99997,0.0,0.00554]
[1778927272260,50.66,77788.94,0.0,-0.99997,0.0,0.00554]
[1778927272309,50.66,77788.94,0.0,-0.99997,0.0,0.00554]
[1778927272672,50.66,77788.94,0.0,-0.99997,0.0,0.00554]
[1778927272808,50.66,77788.94,0.0,-0.99997,0.0,0.00554]
[1778927272818,50.66,77789.09,0.0,-0.99997,0.0,0.00554]
[1778927277853,50.66,77787.65,0.0,-0.99997,0.0,0.00552]
[1778927280874,50.66,77785.7,0.0,-0.99997,0.0,0.0055]
[1778927281178,50.66,77785.7,0.0,-0.99997,0.0,0.0055]
[1778927281311,50.66,77785.7,0.0,-0.99997,0.0,0.0055]
[1778927281323,50.66,77785.7,0.0,-0.99997,0.0,0.0055]
[1778927282333,50.66,77785.7,0.0,-0.99997,0.0,0.0055]
[1778927282562,50.66,77785.7,0.0,-0.99997,0.0,0.0055]
[1778927286917,50.66,77783.0,0.0,-0.99997,0.0,0.00547]
[1778927287923,50.66,77778.95,0.0,-0.99997,0.0,0.00542]
[1778927289372,50.66,77778.95,0.0,-0.99997,0.0,0.00542]
[1778927289559,50.66,77778.95,0.0,-0.99997,0.0,0.00542]
[1778927289632,50.66,77778.57,0.0,-0.99997,0.0,0.00542]
[1778927290944,50.66,77773.75,0.0,-0.99997,0.0,0.00537]
[1778927291951,50.66,77766.89,0.0,-0.99997,0.0,0.00529]
[1778927292958,50.66,77763.54,0.0,-0.99997,0.0,0.00526]
[1778927295984,50.66,77747.32,0.0,-0.99997,0.0,0.00508]
[1778927296989,50.66,77742.47,0.0,-0.99997,0.0,0.00503]
[1778927297996,50.66,77746.27,0.0,-0.99997,0.0,0.00507]
[1778927299718,50.66,77737.98,0.0,-0.99997,0.0,0.00499]
[1778927300012,50.66,77734.22,0.0,-0.99997,0.0,0.00495]
[1778927301019,50.66,77724.18,0.0,-0.99997,0.0,0.00485]
[1778927302026,50.66,77724.51,0.0,-0.99997,0.0,0.00485]
[1778927303034,50.66,77728.43,0.0,-0.99997,0.0,0.00489]
[1778927306055,50.66,77730.69,0.0,-0.99997,0.0,0.00491]
[1778927308069,50.66,77726.59,0.0,-0.99997,0.0,0.00487]
[1778927309772,50.66,77726.59,0.0,-0.99997,0.0,0.00487]
[1778927309812,50.66,77723.45,0.0,-0.99997,0.0,0.00484]
[1778927310084,50.66,77715.84,0.0,-0.99997,0.0,0.00476]
[1778927311091,50.66,77698.45,0.0,-0.99997,0.0,0.00456]
[1778927312098,50.66,77694.81,0.0,-0.99997,0.0,0.00453]
[1778927313693,50.66,77694.81,0.0,-0.99997,0.0,0.00453]
[1778927317161,50.66,77693.25,0.0,-0.99997,0.0,0.00451]
[1778927318168,50.66,77688.7,0.0,-0.99997,0.0,0.00447]
[1778927319175,50.66,77686.2,0.0,-0.99997,0.0,0.00445]
[1778927321189,50.66,77684.05,0.0,-0.99997,0.0,0.00443]
[1778927325217,50.66,77687.19,0.0,-0.99997,0.0,0.00446]
[1778927327231,50.66,77683.38,0.0,-0.99997,0.0,0.00442]
[1778927328238,50.66,77676.86,0.0,-0.99997,0.0,0.00436]
[1778927329250,50.66,77660.81,0.0,-0.99997,0.0,0.00422]
[1778927330255,50.66,77658.11,0.0,-0.99997,0.0,0.00419]
[1778927331264,50.66,77658.46,0.0,-0.99997,0.0,0.0042]
[1778927332270,50.66,77651.07,0.0,-0.99997,0.0,0.00413]
[1778927333277,50.66,77644.96,0.0,-0.99998,0.0,0.00408]
[1778927334663,50.66,77644.96,0.0,-0.99998,0.0,0.00408]
[1778927334757,50.66,77638.13,0.0,-0.99998,0.0,0.00402]
[1778927335291,50.66,77628.55,0.0,-0.99998,0.0,0.00394]
[1778927336298,50.66,77628.3,0.0,-0.99998,0.0,0.00394]
[1778927337305,50.66,77627.22,0.0,-0.99998,0.0,0.00393]
[1778927338669,50.66,77627.22,0.0,-0.99998,0.0,0.00393]
[1778927338700,50.66,77624.97,0.0,-0.99998,0.0,0.00391]
[1778927339333,50.66,77626.58,0.0,-0.99998,0.0,0.00393]
[1778927340330,50.66,77641.33,0.0,-0.99998,0.0,0.00405]
[1778927341337,50.66,77668.17,0.0,-0.99997,0.0,0.00428]
[1778927342344,50.66,77685.97,0.0,-0.99997,0.0,0.00445]
[1778927343351,50.66,77691.6,0.0,-0.99997,0.0,0.0045]
[1778927344358,50.66,77692.51,0.0,-0.99997,0.0,0.00451]
[1778927345366,50.66,77687.34,0.0,-0.99997,0.0,0.00446]
[1778927347380,50.66,77682.39,0.0,-0.99997,0.0,0.00441]
[1778927348673,50.66,77682.39,0.0,-0.99997,0.0,0.00441]
[1778927348755,50.66,77717.19,0.0,-0.99997,0.0,0.00474]
[1778927349394,50.66,77748.73,0.0,-0.99997,0.0,0.00506]
[1778927350401,50.66,77761.04,0.0,-0.99997,0.0,0.00519]
[1778927351408,50.66,77766.32,0.0,-0.99997,0.0,0.00525]
[1778927352116,50.66,77766.32,0.0,-0.99997,0.0,0.00525]
[1778927352415,50.66,77768.57,0.0,-0.99997,0.0,0.00527]
[1778927353422,50.66,77774.25,0.0,-0.99997,0.0,0.00534]
[1778927354429,50.66,77781.9,0.0,-0.99997,0.0,0.00542]
[1778927355436,50.66,77779.99,0.0,-0.99997,0.0,0.0054]
[1778927356443,50.66,77785.8,0.0,-0.99997,0.0,0.00547]
[1778927357450,50.66,77780.93,0.0,-0.99997,0.0,0.00541]
[1778927358457,50.66,77776.79,0.0,-0.99997,0.0,0.00536]
[1778927360471,50.66,77778.75,0.0,-0.99997,0.0,0.00539]
[1778927361478,50.66,77775.99,0.0,-0.99997,0.0,0.00536]
[1778927362485,50.66,77758.96,0.0,-0.99997,0.0,0.00517]
[1778927363492,50.66,77754.33,0.0,-0.99997,0.0,0.00512]
[1778927364499,50.66,77751.55,0.0,-0.99997,0.0,0.00509]
[1778927369534,50.66,77751.37,0.0,-0.99997,0.0,0.00509]
[1778927371550,50.66,77759.44,0.0,-0.99997,0.0,0.00514]
[1778927372557,50.66,77760.69,0.0,-0.99997,0.0,0.00516]
[1778927374574,50.66,77758.65,0.0,-0.99997,0.0,0.00513]
[1778927375582,50.66,77754.15,0.0,-0.99997,0.0,0.00509]
[1778927377389,50.66,77752.68,0.0,-0.99997,0.0,0.00507]
[1778927377595,50.66,77733.95,0.0,-0.99997,0.0,0.00488]
[1778927378602,50.66,77722.84,0.0,-0.99997,0.0,0.00477]
[1778927379609,50.66,77716.42,0.0,-0.99997,0.0,0.0047]
[1778927381397,50.66,77716.38,0.0,-0.99997,0.0,0.0047]
[1778927381626,50.66,77746.46,0.0,-0.99997,0.0,0.00501]
[1778927382633,50.66,77750.51,0.0,-0.99997,0.0,0.00505]
[1778927386622,50.66,77750.09,0.0,-0.99997,0.0,0.00504]
[1778927386810,50.66,77750.09,0.0,-0.99997,0.0,0.00504]
[1778927386888,50.66,77745.38,0.0,-0.99997,0.0,0.005]
[1778927387668,50.66,77741.94,0.0,-0.99997,0.0,0.00496]
[1778927388675,50.66,77740.3,0.0,-0.99997,0.0,0.00494]
[1778927389429,50.66,77740.3,0.0,-0.99997,0.0,0.00494]
[1778927389563,50.66,77740.3,0.0,-0.99997,0.0,0.00494]
[1778927389686,50.66,77739.04,0.0,-0.99997,0.0,0.00493]
[1778927390692,50.66,77736.35,0.0,-0.99997,0.0,0.0049]
[1778927391701,50.66,77738.12,0.0,-0.99997,0.0,0.00492]
[1778927392708,50.66,77734.31,0.0,-0.99997,0.0,0.00488]
[1778927393715,50.66,77747.94,0.0,-0.99997,0.0,0.00502]
[1778927394644,50.66,77747.94,0.0,-0.99997,0.0,0.00502]
[1778927394808,50.66,77747.94,0.0,-0.99997,0.0,0.00502]
[1778927394850,50.66,77748.32,0.0,-0.99997,0.0,0.00503]
[1778927396736,50.66,77745.43,0.0,-0.99997,0.0,0.005]
[1778927397107,50.66,77745.43,0.0,-0.99997,0.0,0.005]
[1778927397312,50.66,77745.43,0.0,-0.99997,0.0,0.005]
[1778927397743,50.66,77743.9,0.0,-0.99997,0.0,0.00498]
[1778927398488,50.66,77743.9,0.0,-0.99997,0.0,0.00498]
[1778927398560,50.66,77743.9,0.0,-0.99997,0.0,0.00498]
[1778927399757,50.66,77742.09,0.0,-0.99997,0.0,0.00496]
[1778927400764,50.66,77737.45,0.0,-0.99997,0.0,0.00491]
[1778927401691,50.66,77737.45,0.0,-0.99997,0.0,0.00491]
[1778927401810,50.66,77737.45,0.0,-0.99997,0.0,0.00491]
[1778927401910,50.66,77735.59,0.0,-0.99997,0.0,0.0049]
[1778927402402,50.66,77735.59,0.0,-0.99997,0.0,0.0049]
[1778927402572,50.66,77735.59,0.0,-0.99997,0.0,0.0049]
[1778927405799,50.66,77732.08,0.0,-0.99997,0.0,0.00486]
[1778927406180,50.66,77732.08,0.0,-0.99997,0.0,0.00486]
[1778927406314,50.66,77732.08,0.0,-0.99997,0.0,0.00486]
[1778927406660,50.66,77732.08,0.0,-0.99997,0.0,0.00486]
[1778927406810,50.66,77732.08,0.0,-0.99997,0.0,0.00486]
[1778927406909,50.66,77729.85,0.0,-0.99997,0.0,0.00484]
[1778927407890,50.66,77729.85,0.0,-0.99997,0.0,0.00484]
[1778927407989,50.66,77727.63,0.0,-0.99997,0.0,0.00482]
[1778927408849,50.66,77747.83,0.0,-0.99997,0.0,0.00502]
[1778927409846,50.66,77744.72,0.0,-0.99997,0.0,0.00499]
[1778927410853,50.66,77741.63,0.0,-0.99997,0.0,0.00496]
[1778927411878,50.66,77741.63,0.0,-0.99997,0.0,0.00496]
[1778927411971,50.66,77737.08,0.0,-0.99997,0.0,0.00491]
[1778927412867,50.66,77744.31,0.0,-0.99997,0.0,0.00498]
[1778927413874,50.66,77746.55,0.0,-0.99997,0.0,0.00501]
[1778927416895,50.66,77748.26,0.0,-0.99997,0.0,0.00503]
[1778927417902,50.66,77755.99,0.0,-0.99997,0.0,0.00511]
[1778927418910,50.66,77763.65,0.0,-0.99997,0.0,0.00519]
[1778927419917,50.66,77769.93,0.0,-0.99997,0.0,0.00525]
[1778927420924,50.66,77771.66,0.0,-0.99997,0.0,0.00527]
[1778927422211,50.66,77772.08,0.0,-0.99997,0.0,0.00528]
[1778927422309,50.66,77772.08,0.0,-0.99997,0.0,0.00528]
[1778927422835,50.66,77772.08,0.0,-0.99997,0.0,0.00528]
[1778927423059,50.66,77772.08,0.0,-0.99997,0.0,0.00528]
[1778927422941,50.66,77774.98,0.0,-0.99997,0.0,0.00531]
[1778927423946,50.66,77777.57,0.0,-0.99997,0.0,0.00534]
[1778927424953,50.66,77779.46,0.0,-0.99997,0.0,0.00536]
[1778927425961,50.66,77787.33,0.0,-0.99997,0.0,0.00545]
[1778927426967,50.66,77787.11,0.0,-0.99997,0.0,0.00544]
[1778927428393,50.66,77787.14,0.0,-0.99997,0.0,0.00544]
[1778927428568,50.66,77787.14,0.0,-0.99997,0.0,0.00544]
[1778927428981,50.66,77785.46,0.0,-0.99997,0.0,0.00543]
[1778927433009,50.66,77779.26,0.0,-0.99997,0.0,0.00532]
[1778927433220,50.66,77779.26,0.0,-0.99997,0.0,0.00532]
[1778927433310,50.66,77779.26,0.0,-0.99997,0.0,0.00532]
[1778927434016,50.66,77782.56,0.0,-0.99997,0.0,0.00536]
[1778927435023,50.66,77784.55,0.0,-0.99997,0.0,0.00538]
[1778927436413,50.66,77784.94,0.0,-0.99997,0.0,0.00538]
[1778927437040,50.66,77792.73,0.0,-0.99997,0.0,0.00547]
[1778927438047,50.66,77797.15,0.0,-0.99997,0.0,0.00552]
[1778927439056,50.66,77795.52,0.0,-0.99997,0.0,0.0055]
[1778927440209,50.66,77794.06,0.0,-0.99997,0.0,0.00549]
[1778927441071,50.66,77790.96,0.0,-0.99997,0.0,0.00545]
[1778927445099,50.66,77785.94,0.0,-0.99997,0.0,0.0054]
[1778927446106,50.66,77776.14,0.0,-0.99997,0.0,0.00529]
[1778927447113,50.66,77766.27,0.0,-0.99997,0.0,0.00518]
[1778927447804,50.66,77766.27,0.0,-0.99997,0.0,0.00518]
[1778927448120,50.66,77766.39,0.0,-0.99997,0.0,0.00518]
[1778927451799,50.66,77767.35,0.0,-0.99997,0.0,0.00519]
[1778927451816,50.66,77760.77,0.0,-0.99997,0.0,0.00512]
[1778927452151,50.66,77755.21,0.0,-0.99997,0.0,0.00506]
[1778927453725,50.66,77755.21,0.0,-0.99997,0.0,0.00506]
[1778927453757,50.66,77753.45,0.0,-0.99997,0.0,0.00505]
[1778927454165,50.66,77770.05,0.0,-0.99997,0.0,0.00522]
[1778927455172,50.66,77775.6,0.0,-0.99997,0.0,0.00528]
[1778927456179,50.66,77769.72,0.0,-0.99997,0.0,0.00522]
[1778927457720,50.66,77769.72,0.0,-0.99997,0.0,0.00522]
[1778927457761,50.66,77768.4,0.0,-0.99997,0.0,0.0052]
[1778927459201,50.66,77772.33,0.0,-0.99997,0.0,0.00525]
[1778927460208,50.66,77774.33,0.0,-0.99997,0.0,0.00527]
[1778927465243,50.66,77775.4,0.0,-0.99997,0.0,0.00528]
[1778927466250,50.66,77782.57,0.0,-0.99997,0.0,0.00536]
[1778927468057,50.66,77782.57,0.0,-0.99997,0.0,0.00536]
[1778927468086,50.66,77787.03,0.0,-0.99997,0.0,0.00541]
[1778927468310,50.66,77787.03,0.0,-0.99997,0.0,0.00541]
[1778927468323,50.66,77786.49,0.0,-0.99997,0.0,0.0054]
[1778927469271,50.66,77788.72,0.0,-0.99997,0.0,0.00543]
[1778927470881,50.66,77788.72,0.0,-0.99997,0.0,0.00543]
[1778927471057,50.66,77788.72,0.0,-0.99997,0.0,0.00543]
[1778927475514,50.66,77790.19,0.0,-0.99997,0.0,0.00544]
[1778927475566,50.66,77790.19,0.0,-0.99997,0.0,0.00544]
[1778927475598,50.66,77785.08,0.0,-0.99997,0.0,0.00539]
[1778927476323,50.66,77781.74,0.0,-0.99997,0.0,0.00535]
[1778927477220,50.66,77781.74,0.0,-0.99997,0.0,0.00535]
[1778927477307,50.66,77781.74,0.0,-0.99997,0.0,0.00535]
[1778927477330,50.66,77784.03,0.0,-0.99997,0.0,0.00537]
[1778927480779,50.66,77784.43,0.0,-0.99997,0.0,0.00538]
[1778927480807,50.66,77784.43,0.0,-0.99997,0.0,0.00538]
[1778927480880,50.66,77784.52,0.0,-0.99997,0.0,0.00538]
[1778927482366,50.66,77779.83,0.0,-0.99997,0.0,0.00533]
[1778927483373,50.66,77777.55,0.0,-0.99997,0.0,0.0053]
[1778927484306,50.66,77777.55,0.0,-0.99997,0.0,0.0053]
[1778927484561,50.66,77777.55,0.0,-0.99997,0.0,0.0053]
[1778927490423,50.66,77775.85,0.0,-0.99997,0.0,0.00528]
[1778927492437,50.66,77785.84,0.0,-0.99997,0.0,0.00536]
[1778927493612,50.66,77785.84,0.0,-0.99997,0.0,0.00536]
[1778927493811,50.66,77785.84,0.0,-0.99997,0.0,0.00536]
[1778927493821,50.66,77785.28,0.0,-0.99997,0.0,0.00535]
[1778927494451,50.66,77787.41,0.0,-0.99997,0.0,0.00538]
[1778927495411,50.66,77787.41,0.0,-0.99997,0.0,0.00538]
[1778927495560,50.66,77787.41,0.0,-0.99997,0.0,0.00538]
[1778927495571,50.66,77785.34,0.0,-0.99997,0.0,0.00535]
[1778927498479,50.66,77781.42,0.0,-0.99997,0.0,0.00531]
[1778927500096,50.66,77781.42,0.0,-0.99997,0.0,0.00531]
[1778927500120,50.66,77779.07,0.0,-0.99997,0.0,0.00528]
[1778927500309,50.66,77779.07,0.0,-0.99997,0.0,0.00528]
[1778927500493,50.66,77777.03,0.0,-0.99997,0.0,0.00526]
[1778927501500,50.66,77782.11,0.0,-0.99997,0.0,0.00532]
[1778927502224,50.66,77782.11,0.0,-0.99997,0.0,0.00532]
[1778927502308,50.66,77782.11,0.0,-0.99997,0.0,0.00532]
[1778927503514,50.66,77783.82,0.0,-0.99997,0.0,0.00534]
[1778927506541,50.66,77783.73,0.0,-0.99997,0.0,0.00534]
[1778927506559,50.66,77783.73,0.0,-0.99997,0.0,0.00534]
[1778927506685,50.66,77779.3,0.0,-0.99997,0.0,0.00529]
[1778927507637,50.66,77779.3,0.0,-0.99997,0.0,0.00529]
[1778927507809,50.66,77779.3,0.0,-0.99997,0.0,0.00529]
[1778927508549,50.66,77776.89,0.0,-0.99997,0.0,0.00526]
[1778927510564,50.66,77772.06,0.0,-0.99997,0.0,0.00521]
[1778927511211,50.66,77772.06,0.0,-0.99997,0.0,0.00521]
[1778927511308,50.66,77772.06,0.0,-0.99997,0.0,0.00521]
[1778927511570,50.66,77764.08,0.0,-0.99997,0.0,0.00512]
[1778927512577,50.66,77762.06,0.0,-0.99997,0.0,0.0051]
[1778927515135,50.66,77761.45,0.0,-0.99997,0.0,0.0051]
[1778927515308,50.66,77760.9,0.0,-0.99997,0.0,0.00509]
[1778927515598,50.66,77766.46,0.0,-0.99997,0.0,0.00515]
[1778927517614,50.66,77764.79,0.0,-0.99997,0.0,0.00513]
[1778927518621,50.66,77762.95,0.0,-0.99997,0.0,0.00511]
[1778927519384,50.66,77762.95,0.0,-0.99997,0.0,0.00511]
[1778927519566,50.66,77762.95,0.0,-0.99997,0.0,0.00511]
[1778927519628,50.66,77761.37,0.0,-0.99997,0.0,0.00509]
[1778927520684,50.66,77761.37,0.0,-0.99997,0.0,0.00509]
[1778927520807,50.66,77761.37,0.0,-0.99997,0.0,0.00509]
[1778927522649,50.66,77764.35,0.0,-0.99997,0.0,0.00513]
[1778927526677,50.66,77758.01,0.0,-0.99997,0.0,0.00506]
[1778927527368,50.66,77758.01,0.0,-0.99997,0.0,0.00506]
[1778927527559,50.66,77758.01,0.0,-0.99997,0.0,0.00506]
[1778927527684,50.66,77755.92,0.0,-0.99997,0.0,0.00504]
[1778927528691,50.66,77772.09,0.0,-0.99997,0.0,0.00521]
[1778927529698,50.66,77786.58,0.0,-0.99997,0.0,0.00537]
[1778927530705,50.66,77788.51,0.0,-0.99997,0.0,0.00539]
[1778927532717,50.66,77788.05,0.0,-0.99997,0.0,0.00538]
[1778927532808,50.66,77788.05,0.0,-0.99997,0.0,0.00538]
[1778927533727,50.66,77793.47,0.0,-0.99997,0.0,0.00544]
[1778927536748,50.66,77791.09,0.0,-0.99997,0.0,0.00542]
[1778927539769,50.66,77799.79,0.0,-0.99997,0.0,0.00551]
[1778927540776,50.66,77809.35,0.0,-0.99997,0.0,0.00562]
[1778927541783,50.66,77809.79,0.0,-0.99997,0.0,0.00563]
[1778927542329,50.66,77809.79,0.0,-0.99997,0.0,0.00563]
[1778927542790,50.66,77824.46,0.0,-0.99996,0.0,0.0058]
[1778927543797,50.66,77825.42,0.0,-0.99996,0.0,0.00581]
[1778927544804,50.66,77827.1,0.0,-0.99996,0.0,0.00583]
[1778927546345,50.66,77826.82,0.0,-0.99996,0.0,0.00583]
[1778927546818,50.66,77829.98,0.0,-0.99996,0.0,0.00587]
[1778927547825,50.66,77831.75,0.0,-0.99996,0.0,0.00589]
[1778927551853,50.66,77833.13,0.0,-0.99996,0.0,0.00587]
[1778927553876,50.66,77845.89,0.0,-0.99996,0.0,0.00602]
[1778927554877,50.66,77856.24,0.0,-0.99996,0.0,0.00615]
[1778927555884,50.66,77858.16,0.0,-0.99996,0.0,0.00617]
[1778927558887,50.66,77859.21,0.0,-0.99996,0.0,0.00619]
[1778927559058,50.66,77859.21,0.0,-0.99996,0.0,0.00619]
[1778927559095,50.66,77859.73,0.0,-0.99996,0.0,0.00619]
[1778927560054,50.66,77859.73,0.0,-0.99996,0.0,0.00619]
[1778927560315,50.66,77859.98,0.0,-0.99996,0.0,0.0062]
[1778927560920,50.66,77862.99,0.0,-0.99996,0.0,0.00623]
[1778927561926,50.66,77867.49,0.0,-0.99996,0.0,0.00629]
[1778927562933,50.66,77871.09,0.0,-0.99996,0.0,0.00634]
[1778927563940,50.66,77876.64,0.0,-0.99996,0.0,0.00641]
[1778927566961,50.66,77877.96,0.0,-0.99996,0.0,0.00643]
[1778927567968,50.66,77882.28,0.0,-0.99996,0.0,0.00648]
[1778927569377,50.66,77881.74,0.0,-0.99996,0.0,0.00648]
[1778927569561,50.66,77881.74,0.0,-0.99996,0.0,0.00648]
[1778927569982,50.66,77881.84,0.0,-0.99996,0.0,0.00648]
[1778927573488,50.66,77882.23,0.0,-0.99996,0.0,0.00648]
[1778927573561,50.66,77882.23,0.0,-0.99996,0.0,0.00648]
[1778927578097,50.66,77882.53,0.0,-0.99996,0.0,0.00649]
[1778927578176,50.66,77880.99,0.0,-0.99996,0.0,0.00647]
[1778927578308,50.66,77880.99,0.0,-0.99996,0.0,0.00647]
[1778927578655,50.66,77880.99,0.0,-0.99996,0.0,0.00647]
[1778927578811,50.66,77880.99,0.0,-0.99996,0.0,0.00647]
[1778927579048,50.66,77880.65,0.0,-0.99996,0.0,0.00646]
[1778927580055,50.66,77877.5,0.0,-0.99996,0.0,0.00642]
[1778927581062,50.66,77875.99,0.0,-0.99996,0.0,0.0064]
[1778927582069,50.66,77878.24,0.0,-0.99996,0.0,0.00643]
[1778927582510,50.66,77878.24,0.0,-0.99996,0.0,0.00643]
[1778927582563,50.66,77878.24,0.0,-0.99996,0.0,0.00643]
[1778927583076,50.66,77883.0,0.0,-0.99996,0.0,0.00649]
[1778927583278,50.66,77883.0,0.0,-0.99996,0.0,0.00649]
[1778927583309,50.66,77883.0,0.0,-0.99996,0.0,0.00649]
[1778927584084,50.66,77883.19,0.0,-0.99996,0.0,0.0065]
[1778927588111,50.66,77886.6,0.0,-0.99996,0.0,0.00654]
[1778927590129,50.66,77891.03,0.0,-0.99996,0.0,0.0066]
[1778927590827,50.66,77891.03,0.0,-0.99996,0.0,0.0066]
[1778927591061,50.66,77891.03,0.0,-0.99996,0.0,0.0066]
[1778927591136,50.66,77894.17,0.0,-0.99996,0.0,0.00664]
[1778927593150,50.66,77895.84,0.0,-0.99996,0.0,0.00667]
[1778927594157,50.66,77897.34,0.0,-0.99996,0.0,0.00669]
[1778927595164,50.66,77899.93,0.0,-0.99996,0.0,0.00672]
[1778927595356,50.66,77899.93,0.0,-0.99996,0.0,0.00672]
[1778927595561,50.66,77899.93,0.0,-0.99996,0.0,0.00672]
[1778927596171,50.66,77900.48,0.0,-0.99996,0.0,0.00673]
[1778927596698,50.66,77900.48,0.0,-0.99996,0.0,0.00673]
[1778927596723,50.66,77900.48,0.0,-0.99996,0.0,0.00673]
[1778927598185,50.66,77905.57,0.0,-0.99996,0.0,0.0068]
[1778927599192,50.66,77907.7,0.0,-0.99996,0.0,0.00683]
[1778927600199,50.66,77910.13,0.0,-0.99996,0.0,0.00686]
[1778927600480,50.66,77910.13,0.0,-0.99996,0.0,0.00686]
[1778927600560,50.66,77910.13,0.0,-0.99996,0.0,0.00686]
[1778927600796,50.66,77910.13,0.0,-0.99996,0.0,0.00686]
[1778927600807,50.66,77910.13,0.0,-0.99996,0.0,0.00686]
[1778927601206,50.66,77910.64,0.0,-0.99996,0.0,0.00687]
[1778927602213,50.66,77898.48,0.0,-0.99996,0.0,0.0067]
[1778927603221,50.66,77903.46,0.0,-0.99996,0.0,0.00677]
[1778927603482,50.66,77903.46,0.0,-0.99996,0.0,0.00677]
[1778927603559,50.66,77903.46,0.0,-0.99996,0.0,0.00677]
[1778927604228,50.66,77903.07,0.0,-0.99996,0.0,0.00676]
[1778927605232,50.66,77903.07,0.0,-0.99996,0.0,0.00676]
[1778927605234,50.66,77899.71,0.0,-0.99996,0.0,0.00672]
[1778927605309,50.66,77899.71,0.0,-0.99996,0.0,0.00672]
[1778927606241,50.66,77896.76,0.0,-0.99996,0.0,0.00668]
[1778927607248,50.66,77892.54,0.0,-0.99996,0.0,0.00662]
[1778927607758,50.66,77892.54,0.0,-0.99996,0.0,0.00662]
[1778927607808,50.66,77892.54,0.0,-0.99996,0.0,0.00662]
[1778927607959,50.66,77892.54,0.0,-0.99996,0.0,0.00662]
[1778927608062,50.66,77892.54,0.0,-0.99996,0.0,0.00662]
[1778927608255,50.66,77890.41,0.0,-0.99996,0.0,0.00659]
[1778927609262,50.66,77893.29,0.0,-0.99996,0.0,0.00663]
[1778927610269,50.66,77895.3,0.0,-0.99996,0.0,0.00666]
[1778927610416,50.66,77895.3,0.0,-0.99996,0.0,0.00666]
[1778927610561,50.66,77895.3,0.0,-0.99996,0.0,0.00666]
[1778927611276,50.66,77904.54,0.0,-0.99996,0.0,0.00674]
[1778927612283,50.66,77907.03,0.0,-0.99996,0.0,0.00677]
[1778927612366,50.66,77907.03,0.0,-0.99996,0.0,0.00677]
[1778927612566,50.66,77907.03,0.0,-0.99996,0.0,0.00677]
[1778927612860,50.66,77907.03,0.0,-0.99996,0.0,0.00677]
[1778927613057,50.66,77907.03,0.0,-0.99996,0.0,0.00677]
[1778927613290,50.66,77905.8,0.0,-0.99996,0.0,0.00676]
[1778927617320,50.66,77907.41,0.0,-0.99996,0.0,0.00678]
[1778927618326,50.66,77910.58,0.0,-0.99996,0.0,0.00682]
[1778927619333,50.66,77912.51,0.0,-0.99996,0.0,0.00685]
[1778927620387,50.66,77912.51,0.0,-0.99996,0.0,0.00685]
[1778927620561,50.66,77912.51,0.0,-0.99996,0.0,0.00685]
[1778927620604,50.66,77913.8,0.0,-0.99996,0.0,0.00687]
[1778927622354,50.66,77910.93,0.0,-0.99996,0.0,0.00683]
[1778927624237,50.66,77910.93,0.0,-0.99996,0.0,0.00683]
[1778927624308,50.66,77913.11,0.0,-0.99996,0.0,0.00686]
[1778927624368,50.66,77917.67,0.0,-0.99996,0.0,0.00692]
[1778927625627,50.66,77917.67,0.0,-0.99996,0.0,0.00692]
[1778927625809,50.66,77917.67,0.0,-0.99996,0.0,0.00692]
[1778927625909,50.66,77921.91,0.0,-0.99996,0.0,0.00698]
[1778927626382,50.66,77922.95,0.0,-0.99996,0.0,0.007]
[1778927628145,50.66,77922.95,0.0,-0.99996,0.0,0.007]
[1778927628309,50.66,77922.95,0.0,-0.99996,0.0,0.007]
[1778927628396,50.66,77925.16,0.0,-0.99996,0.0,0.00703]
[1778927630073,50.66,77925.16,0.0,-0.99996,0.0,0.00703]
[1778927630307,50.66,77925.16,0.0,-0.99996,0.0,0.00703]
[1778927630174,50.66,77926.46,0.0,-0.99996,0.0,0.00705]
[1778927630410,50.66,77928.08,0.0,-0.99996,0.0,0.00707]
[1778927632424,50.66,77937.46,0.0,-0.99995,0.0,0.0072]
[1778927633431,50.66,77936.65,0.0,-0.99995,0.0,0.00719]
[1778927635179,50.66,77936.65,0.0,-0.99995,0.0,0.00719]
[1778927635309,50.66,77936.65,0.0,-0.99995,0.0,0.00719]
[1778927635445,50.66,77934.16,0.0,-0.99996,0.0,0.00716]
[1778927636452,50.66,77930.04,0.0,-0.99996,0.0,0.0071]
[1778927637459,50.66,77928.98,0.0,-0.99996,0.0,0.00708]
[1778927639349,50.66,77928.78,0.0,-0.99996,0.0,0.00708]
[1778927639562,50.66,77928.78,0.0,-0.99996,0.0,0.00708]
[1778927639581,50.66,77926.79,0.0,-0.99996,0.0,0.00705]
[1778927642817,50.66,77926.47,0.0,-0.99996,0.0,0.00705]
[1778927643058,50.66,77926.47,0.0,-0.99996,0.0,0.00705]
[1778927643135,50.66,77922.48,0.0,-0.99996,0.0,0.00699]
[1778927643501,50.66,77921.5,0.0,-0.99996,0.0,0.00698]
[1778927646574,50.66,77921.26,0.0,-0.99996,0.0,0.00697]
[1778927646625,50.66,77919.1,0.0,-0.99996,0.0,0.00694]
[1778927647382,50.66,77919.1,0.0,-0.99996,0.0,0.00694]
[1778927647561,50.66,77919.1,0.0,-0.99996,0.0,0.00694]
[1778927650550,50.66,77916.49,0.0,-0.99996,0.0,0.00691]
[1778927652564,50.66,77913.92,0.0,-0.99996,0.0,0.00687]
[1778927654338,50.66,77914.05,0.0,-0.99996,0.0,0.00687]
[1778927654563,50.66,77914.05,0.0,-0.99996,0.0,0.00687]
[1778927655585,50.66,77910.95,0.0,-0.99996,0.0,0.00683]
[1778927657100,50.66,77910.95,0.0,-0.99996,0.0,0.00683]
[1778927657310,50.66,77910.95,0.0,-0.99996,0.0,0.00683]
[1778927657157,50.66,77906.89,0.0,-0.99996,0.0,0.00677]
[1778927658606,50.66,77902.32,0.0,-0.99996,0.0,0.00671]
[1778927660458,50.66,77902.0,0.0,-0.99996,0.0,0.00671]
[1778927660559,50.66,77902.0,0.0,-0.99996,0.0,0.00671]
[1778927660952,50.66,77902.12,0.0,-0.99996,0.0,0.00671]
[1778927666662,50.66,77899.92,0.0,-0.99996,0.0,0.00668]
[1778927668677,50.66,77894.86,0.0,-0.99996,0.0,0.00661]
[1778927669448,50.66,77894.86,0.0,-0.99996,0.0,0.00661]
[1778927669561,50.66,77894.86,0.0,-0.99996,0.0,0.00661]
[1778927672204,50.66,77891.53,0.0,-0.99996,0.0,0.00656]
[1778927672307,50.66,77891.53,0.0,-0.99996,0.0,0.00656]
[1778927672225,50.66,77892.07,0.0,-0.99996,0.0,0.00653]
[1778927672704,50.66,77897.3,0.0,-0.99996,0.0,0.0066]
[1778927675511,50.66,77896.83,0.0,-0.99996,0.0,0.00659]
[1778927675560,50.66,77896.83,0.0,-0.99996,0.0,0.00659]
[1778927675725,50.66,77897.23,0.0,-0.99996,0.0,0.0066]
[1778927677188,50.66,77897.23,0.0,-0.99996,0.0,0.0066]
[1778927677311,50.66,77897.23,0.0,-0.99996,0.0,0.0066]
[1778927677278,50.66,77907.57,0.0,-0.99996,0.0,0.00674]
[1778927678746,50.66,77906.52,0.0,-0.99996,0.0,0.00672]
[1778927683248,50.66,77905.22,0.0,-0.99996,0.0,0.00671]
[1778927683311,50.66,77905.22,0.0,-0.99996,0.0,0.00671]
[1778927683328,50.66,77897.72,0.0,-0.99996,0.0,0.0066]
[1778927683784,50.66,77896.78,0.0,-0.99996,0.0,0.00659]
[1778927685614,50.66,77896.93,0.0,-0.99996,0.0,0.00659]
[1778927685810,50.66,77896.93,0.0,-0.99996,0.0,0.00659]
[1778927685870,50.66,77896.71,0.0,-0.99996,0.0,0.00659]
[1778927689826,50.66,77894.27,0.0,-0.99996,0.0,0.00656]
[1778927690833,50.66,77891.37,0.0,-0.99996,0.0,0.00652]
[1778927691528,50.66,77891.37,0.0,-0.99996,0.0,0.00652]
[1778927691560,50.66,77891.37,0.0,-0.99996,0.0,0.00652]
[1778927696875,50.66,77891.48,0.0,-0.99996,0.0,0.00652]
[1778927698097,50.66,77891.48,0.0,-0.99996,0.0,0.00652]
[1778927698310,50.66,77891.48,0.0,-0.99996,0.0,0.00652]
[1778927700453,50.66,77890.15,0.0,-0.99996,0.0,0.0065]
[1778927700567,50.66,77890.15,0.0,-0.99996,0.0,0.0065]
[1778927700903,50.66,77890.28,0.0,-0.99996,0.0,0.00651]
[1778927704041,50.66,77890.75,0.0,-0.99996,0.0,0.00651]
[1778927704058,50.66,77890.75,0.0,-0.99996,0.0,0.00651]
[1778927704140,50.66,77903.49,0.0,-0.99996,0.0,0.00668]
[1778927704931,50.66,77907.7,0.0,-0.99996,0.0,0.00674]
[1778927707303,50.66,77906.97,0.0,-0.99996,0.0,0.00673]
[1778927707569,50.66,77906.98,0.0,-0.99996,0.0,0.00673]
[1778927707952,50.66,77906.91,0.0,-0.99996,0.0,0.00673]
[1778927709767,50.66,77906.51,0.0,-0.99996,0.0,0.00672]
[1778927709807,50.66,77906.51,0.0,-0.99996,0.0,0.00672]
[1778927715228,50.66,77908.22,0.0,-0.99996,0.0,0.00675]
[1778927715308,50.66,77908.22,0.0,-0.99996,0.0,0.00675]
[1778927715329,50.66,77914.83,0.0,-0.99996,0.0,0.00684]
[1778927716009,50.66,77918.81,0.0,-0.99996,0.0,0.00689]
[1778927719031,50.66,77916.62,0.0,-0.99996,0.0,0.00686]
[1778927720050,50.66,77916.62,0.0,-0.99996,0.0,0.00686]
[1778927720059,50.66,77916.62,0.0,-0.99996,0.0,0.00686]
[1778927720120,50.66,77916.27,0.0,-0.99996,0.0,0.00686]
[1778927720510,50.66,77916.27,0.0,-0.99996,0.0,0.00686]
[1778927720562,50.66,77916.27,0.0,-0.99996,0.0,0.00686]
[1778927723059,50.66,77920.86,0.0,-0.99996,0.0,0.00692]
[1778927726080,50.66,77903.07,0.0,-0.99996,0.0,0.00668]
[1778927727087,50.66,77911.52,0.0,-0.99996,0.0,0.00679]
[1778927728173,50.66,77915.31,0.0,-0.99996,0.0,0.00684]
[1778927730109,50.66,77913.35,0.0,-0.99996,0.0,0.00682]
[1778927730700,50.66,77913.35,0.0,-0.99996,0.0,0.00682]
[1778927730757,50.66,77913.35,0.0,-0.99996,0.0,0.00682]
[1778927730879,50.66,77913.35,0.0,-0.99996,0.0,0.00682]
[1778927731109,50.66,77913.35,0.0,-0.99996,0.0,0.00677]
[1778927732559,50.66,77914.77,0.0,-0.99996,0.0,0.00679]
[1778927735143,50.66,77920.62,0.0,-0.99996,0.0,0.00687]
[1778927736555,50.66,77920.64,0.0,-0.99996,0.0,0.00687]
[1778927737158,50.66,77950.1,0.0,-0.99995,0.0,0.0073]
[1778927738165,50.66,77955.31,0.0,-0.99995,0.0,0.00737]
[1778927740367,50.66,77954.16,0.0,-0.99995,0.0,0.00736]
[1778927740179,50.66,77949.81,0.0,-0.99995,0.0,0.00729]
[1778927745214,50.66,77941.5,0.0,-0.99996,0.0,0.00717]
[1778927746221,50.66,77936.23,0.0,-0.99996,0.0,0.00709]
[1778927748235,50.66,77934.39,0.0,-0.99996,0.0,0.00707]
[1778927749699,50.66,77934.59,0.0,-0.99996,0.0,0.00707]
[1778927749809,50.66,77934.59,0.0,-0.99996,0.0,0.00707]
[1778927750249,50.66,77933.53,0.0,-0.99996,0.0,0.00706]
[1778927751730,50.66,77933.36,0.0,-0.99996,0.0,0.00705]
[1778927751811,50.66,77933.36,0.0,-0.99996,0.0,0.00705]
[1778927755285,50.66,77930.59,0.0,-0.99996,0.0,0.00701]
[1778927757299,50.66,77927.61,0.0,-0.99996,0.0,0.00697]
[1778927760125,50.66,77928.51,0.0,-0.99996,0.0,0.00699]
[1778927760308,50.66,77928.51,0.0,-0.99996,0.0,0.00699]
[1778927760432,50.66,77928.51,0.0,-0.99996,0.0,0.00699]
[1778927760320,50.66,77928.54,0.0,-0.99996,0.0,0.00699]
[1778927760569,50.66,77928.54,0.0,-0.99996,0.0,0.00699]
[1778927762336,50.66,77932.65,0.0,-0.99996,0.0,0.00704]
[1778927763343,50.66,77934.58,0.0,-0.99996,0.0,0.00707]
[1778927765341,50.66,77934.43,0.0,-0.99996,0.0,0.00707]
[1778927765448,50.66,77934.43,0.0,-0.99996,0.0,0.00707]
[1778927765442,50.66,77934.43,0.0,-0.99996,0.0,0.00707]
[1778927765564,50.66,77934.43,0.0,-0.99996,0.0,0.00707]
[1778927767371,50.66,77932.08,0.0,-0.99996,0.0,0.00704]
[1778927768378,50.66,77928.09,0.0,-0.99996,0.0,0.00698]
[1778927770067,50.66,77929.31,0.0,-0.99996,0.0,0.007]
[1778927770141,50.66,77929.31,0.0,-0.99996,0.0,0.007]
[1778927770309,50.66,77929.31,0.0,-0.99996,0.0,0.007]
[1778927770392,50.66,77929.09,0.0,-0.99996,0.0,0.00699]
[1778927773413,50.66,77926.59,0.0,-0.99996,0.0,0.00696]
[1778927775427,50.66,77924.25,0.0,-0.99996,0.0,0.00693]
[1778927776434,50.66,77920.93,0.0,-0.99996,0.0,0.00688]
[1778927779298,50.66,77920.55,0.0,-0.99996,0.0,0.00687]
[1778927779312,50.66,77920.55,0.0,-0.99996,0.0,0.00687]
[1778927779441,50.66,77920.55,0.0,-0.99996,0.0,0.00687]
[1778927779455,50.66,77920.74,0.0,-0.99996,0.0,0.00688]
[1778927779561,50.66,77920.74,0.0,-0.99996,0.0,0.00688]
[1778927785497,50.66,77912.45,0.0,-0.99996,0.0,0.00676]
[1778927786504,50.66,77908.93,0.0,-0.99996,0.0,0.00671]
[1778927787511,50.66,77906.51,0.0,-0.99996,0.0,0.00668]
[1778927788518,50.66,77904.76,0.0,-0.99996,0.0,0.00666]
[1778927790532,50.66,77901.51,0.0,-0.99996,0.0,0.00661]
[1778927792546,50.66,77896.46,0.0,-0.99996,0.0,0.0065]
[1778927794983,50.66,77896.01,0.0,-0.99996,0.0,0.0065]
[1778927795059,50.66,77896.01,0.0,-0.99996,0.0,0.0065]
[1778927795263,50.66,77896.01,0.0,-0.99996,0.0,0.0065]
[1778927795308,50.66,77896.01,0.0,-0.99996,0.0,0.0065]
[1778927795329,50.66,77896.05,0.0,-0.99996,0.0,0.0065]
[1778927800602,50.66,77885.47,0.0,-0.99996,0.0,0.00636]
[1778927801609,50.66,77883.07,0.0,-0.99996,0.0,0.00633]
[1778927803623,50.66,77877.33,0.0,-0.99996,0.0,0.00625]
[1778927805637,50.66,77873.85,0.0,-0.99996,0.0,0.00621]
[1778927807651,50.66,77871.9,0.0,-0.99996,0.0,0.00619]
[1778927809080,50.66,77871.9,0.0,-0.99996,0.0,0.00619]
[1778927809309,50.66,77871.9,0.0,-0.99996,0.0,0.00619]
[1778927809409,50.66,77872.09,0.0,-0.99996,0.0,0.00619]
[1778927809531,50.66,77872.09,0.0,-0.99996,0.0,0.00619]
[1778927809560,50.66,77872.09,0.0,-0.99996,0.0,0.00619]
[1778927814706,50.66,77871.85,0.0,-0.99996,0.0,0.00619]
[1778927818410,50.66,77871.82,0.0,-0.99996,0.0,0.00618]
[1778927818415,50.66,77871.82,0.0,-0.99996,0.0,0.00618]
[1778927818560,50.66,77871.82,0.0,-0.99996,0.0,0.00618]
[1778927818657,50.66,77871.82,0.0,-0.99996,0.0,0.00618]
[1778927818810,50.66,77871.82,0.0,-0.99996,0.0,0.00618]
[1778927821755,50.66,77863.87,0.0,-0.99996,0.0,0.00609]
[1778927823080,50.66,77863.87,0.0,-0.99996,0.0,0.00609]
[1778927823310,50.66,77863.87,0.0,-0.99996,0.0,0.00609]
[1778927823360,50.66,77864.85,0.0,-0.99996,0.0,0.0061]
[1778927824285,50.66,77864.85,0.0,-0.99996,0.0,0.0061]
[1778927824311,50.66,77864.85,0.0,-0.99996,0.0,0.0061]
[1778927824316,50.66,77870.75,0.0,-0.99996,0.0,0.00617]
[1778927829488,50.66,77869.6,0.0,-0.99996,0.0,0.00616]
[1778927829560,50.66,77869.88,0.0,-0.99996,0.0,0.00616]
[1778927829621,50.66,77869.88,0.0,-0.99996,0.0,0.00616]
[1778927829807,50.66,77869.88,0.0,-0.99996,0.0,0.00616]
[1778927829908,50.66,77869.88,0.0,-0.99996,0.0,0.00616]
[1778927834852,50.66,77863.84,0.0,-0.99996,0.0,0.00608]
[1778927835853,50.66,77847.68,0.0,-0.99996,0.0,0.00589]
[1778927836860,50.66,77844.85,0.0,-0.99996,0.0,0.00585]
[1778927837867,50.66,77846.27,0.0,-0.99996,0.0,0.00587]
[1778927839685,50.66,77847.63,0.0,-0.99996,0.0,0.00589]
[1778927839811,50.66,77847.63,0.0,-0.99996,0.0,0.00589]
[1778927839881,50.66,77846.93,0.0,-0.99996,0.0,0.00588]
[1778927840912,50.66,77846.93,0.0,-0.99996,0.0,0.00588]
[1778927841061,50.66,77846.93,0.0,-0.99996,0.0,0.00588]
[1778927846930,50.66,77846.88,0.0,-0.99996,0.0,0.00588]
[1778927847937,50.66,77818.38,0.0,-0.99997,0.0,0.00554]
[1778927848946,50.66,77829.72,0.0,-0.99996,0.0,0.00567]
[1778927849951,50.66,77837.04,0.0,-0.99996,0.0,0.00576]
[1778927851054,50.66,77835.91,0.0,-0.99996,0.0,0.00571]
[1778927853979,50.66,77840.75,0.0,-0.99996,0.0,0.00577]
[1778927854986,50.66,77839.12,0.0,-0.99996,0.0,0.00575]
[1778927857000,50.66,77854.5,0.0,-0.99996,0.0,0.00593]
[1778927858007,50.66,77860.38,0.0,-0.99996,0.0,0.006]
[1778927860021,50.66,77863.91,0.0,-0.99996,0.0,0.00605]
[1778927861037,50.66,77857.96,0.0,-0.99996,0.0,0.00597]
[1778927862043,50.66,77842.18,0.0,-0.99996,0.0,0.00578]
[1778927863050,50.66,77839.75,0.0,-0.99996,0.0,0.00575]
[1778927865416,50.66,77839.06,0.0,-0.99996,0.0,0.00575]
[1778927865460,50.66,77837.67,0.0,-0.99996,0.0,0.00573]
[1778927865563,50.66,77837.67,0.0,-0.99996,0.0,0.00573]
[1778927866091,50.66,77837.67,0.0,-0.99996,0.0,0.00573]
[1778927866308,50.66,77837.67,0.0,-0.99996,0.0,0.00573]
[1778927868085,50.66,77843.8,0.0,-0.99996,0.0,0.0058]
[1778927869652,50.66,77843.0,0.0,-0.99996,0.0,0.00579]
[1778927869710,50.66,77843.0,0.0,-0.99996,0.0,0.00579]
[1778927869809,50.66,77843.0,0.0,-0.99996,0.0,0.00579]
[1778927870099,50.66,77843.13,0.0,-0.99996,0.0,0.00579]
[1778927874127,50.66,77841.36,0.0,-0.99996,0.0,0.00577]
[1778927875594,50.66,77841.46,0.0,-0.99996,0.0,0.00577]
[1778927875808,50.66,77841.46,0.0,-0.99996,0.0,0.00577]
[1778927876234,50.66,77841.46,0.0,-0.99996,0.0,0.00577]
[1778927876309,50.66,77841.46,0.0,-0.99996,0.0,0.00577]
[1778927876321,50.66,77844.02,0.0,-0.99996,0.0,0.0058]
[1778927878155,50.66,77845.63,0.0,-0.99996,0.0,0.00582]
[1778927881691,50.66,77846.07,0.0,-0.99996,0.0,0.00583]
[1778927881810,50.66,77846.07,0.0,-0.99996,0.0,0.00583]
[1778927882183,50.66,77846.22,0.0,-0.99996,0.0,0.00583]
[1778927883761,50.66,77846.34,0.0,-0.99996,0.0,0.00583]
[1778927883809,50.66,77846.34,0.0,-0.99996,0.0,0.00583]
[1778927886211,50.66,77855.36,0.0,-0.99996,0.0,0.00594]
[1778927887218,50.66,77857.41,0.0,-0.99996,0.0,0.00597]
[1778927888098,50.66,77857.41,0.0,-0.99996,0.0,0.00597]
[1778927888309,50.66,77857.41,0.0,-0.99996,0.0,0.00597]
[1778927888404,50.66,77858.42,0.0,-0.99996,0.0,0.00598]
[1778927888601,50.66,77858.42,0.0,-0.99996,0.0,0.00598]
[1778927888813,50.66,77858.42,0.0,-0.99996,0.0,0.00598]
[1778927893260,50.66,77856.37,0.0,-0.99996,0.0,0.00595]
[1778927894061,50.66,77856.37,0.0,-0.99996,0.0,0.00595]
[1778927894300,50.66,77856.37,0.0,-0.99996,0.0,0.00595]
[1778927894309,50.66,77856.37,0.0,-0.99996,0.0,0.00595]
[1778927894351,50.66,77856.32,0.0,-0.99996,0.0,0.00595]
[1778927896281,50.66,77859.55,0.0,-0.99996,0.0,0.00599]
[1778927897288,50.66,77862.41,0.0,-0.99996,0.0,0.00603]
[1778927898295,50.66,77865.66,0.0,-0.99996,0.0,0.00607]
[1778927899665,50.66,77865.36,0.0,-0.99996,0.0,0.00606]
[1778927899809,50.66,77865.36,0.0,-0.99996,0.0,0.00606]
[1778927900123,50.66,77865.36,0.0,-0.99996,0.0,0.00606]
[1778927900309,50.66,77865.36,0.0,-0.99996,0.0,0.00606]
[1778927900414,50.66,77865.01,0.0,-0.99996,0.0,0.00606]
[1778927901316,50.66,77862.69,0.0,-0.99996,0.0,0.00603]
[1778927902323,50.66,77855.54,0.0,-0.99996,0.0,0.00594]
[1778927903330,50.66,77848.68,0.0,-0.99996,0.0,0.00586]
[1778927904337,50.66,77830.98,0.0,-0.99997,0.0,0.00565]
[1778927905344,50.66,77831.14,0.0,-0.99997,0.0,0.00565]
[1778927908365,50.66,77833.19,0.0,-0.99996,0.0,0.00568]
[1778927909372,50.66,77837.64,0.0,-0.99996,0.0,0.00573]
[1778927910765,50.66,77838.3,0.0,-0.99996,0.0,0.00574]
[1778927910808,50.66,77838.3,0.0,-0.99996,0.0,0.00574]
[1778927911409,50.66,77838.3,0.0,-0.99996,0.0,0.00574]
[1778927911561,50.66,77838.3,0.0,-0.99996,0.0,0.00574]
[1778927911411,50.66,77839.38,0.0,-0.99996,0.0,0.00571]
[1778927913400,50.66,77841.65,0.0,-0.99996,0.0,0.00574]
[1778927918438,50.66,77839.13,0.0,-0.99996,0.0,0.00571]
[1778927919445,50.66,77837.59,0.0,-0.99996,0.0,0.00569]
[1778927919706,50.66,77837.59,0.0,-0.99996,0.0,0.00569]
[1778927919808,50.66,77837.59,0.0,-0.99996,0.0,0.00569]
[1778927920169,50.66,77837.59,0.0,-0.99996,0.0,0.00569]
[1778927920309,50.66,77837.59,0.0,-0.99996,0.0,0.00569]
[1778927920452,50.66,77837.6,0.0,-0.99996,0.0,0.00569]
[1778927921459,50.66,77834.97,0.0,-0.99996,0.0,0.00566]
[1778927927501,50.66,77834.87,0.0,-0.99996,0.0,0.00566]
[1778927932536,50.66,77835.67,0.0,-0.99996,0.0,0.00567]
[1778927935557,50.66,77837.91,0.0,-0.99996,0.0,0.00569]
[1778927935733,50.66,77837.91,0.0,-0.99996,0.0,0.00569]
[1778927935809,50.66,77837.91,0.0,-0.99996,0.0,0.00569]
[1778927936252,50.66,77837.91,0.0,-0.99996,0.0,0.00569]
[1778927936310,50.66,77837.91,0.0,-0.99996,0.0,0.00569]
[1778927936564,50.66,77837.17,0.0,-0.99996,0.0,0.00569]
[1778927939585,50.66,77843.93,0.0,-0.99996,0.0,0.00577]
[1778927940592,50.66,77849.04,0.0,-0.99996,0.0,0.00583]
[1778927941400,50.66,77849.04,0.0,-0.99996,0.0,0.00583]
[1778927941564,50.66,77849.04,0.0,-0.99996,0.0,0.00583]
[1778927941603,50.66,77849.04,0.0,-0.99996,0.0,0.00583]
[1778927941600,50.66,77848.4,0.0,-0.99996,0.0,0.00582]
[1778927941814,50.66,77848.4,0.0,-0.99996,0.0,0.00582]
[1778927945627,50.66,77850.89,0.0,-0.99996,0.0,0.00585]
[1778927946634,50.66,77848.03,0.0,-0.99996,0.0,0.00581]
[1778927947641,50.66,77840.84,0.0,-0.99996,0.0,0.00573]
[1778927949640,50.66,77840.84,0.0,-0.99996,0.0,0.00573]
[1778927948648,50.66,77839.37,0.0,-0.99996,0.0,0.00571]
[1778927949808,50.66,77839.37,0.0,-0.99996,0.0,0.00571]
[1778927950018,50.66,77839.37,0.0,-0.99996,0.0,0.00571]
[1778927950060,50.66,77839.37,0.0,-0.99996,0.0,0.00571]
[1778927950109,50.66,77837.6,0.0,-0.99996,0.0,0.00569]
[1778927956540,50.66,77837.63,0.0,-0.99996,0.0,0.00569]
[1778927956559,50.66,77837.63,0.0,-0.99996,0.0,0.00569]
[1778927956544,50.66,77836.29,0.0,-0.99996,0.0,0.00568]
[1778927957149,50.66,77836.29,0.0,-0.99996,0.0,0.00568]
[1778927957308,50.66,77836.29,0.0,-0.99996,0.0,0.00568]
[1778927957711,50.66,77839.79,0.0,-0.99996,0.0,0.00572]
[1778927962749,50.66,77843.76,0.0,-0.99996,0.0,0.00576]
[1778927964181,50.66,77843.76,0.0,-0.99996,0.0,0.00576]
[1778927964309,50.66,77843.76,0.0,-0.99996,0.0,0.00576]
[1778927964495,50.66,77843.76,0.0,-0.99996,0.0,0.00576]
[1778927964558,50.66,77843.76,0.0,-0.99996,0.0,0.00576]
[1778927964596,50.66,77845.62,0.0,-0.99996,0.0,0.00579]
[1778927969798,50.66,77847.39,0.0,-0.99996,0.0,0.00581]
[1778927970805,50.66,77851.62,0.0,-0.99996,0.0,0.00586]
[1778927971812,50.66,77851.82,0.0,-0.99996,0.0,0.00582]
[1778927972918,50.66,77851.82,0.0,-0.99996,0.0,0.00582]
[1778927973059,50.66,77851.82,0.0,-0.99996,0.0,0.00582]
[1778927973302,50.66,77851.82,0.0,-0.99996,0.0,0.00582]
[1778927973308,50.66,77851.82,0.0,-0.99996,0.0,0.00582]
[1778927973401,50.66,77851.51,0.0,-0.99996,0.0,0.00582]
[1778927975840,50.66,77845.36,0.0,-0.99996,0.0,0.00574]
[1778927976847,50.66,77841.98,0.0,-0.99996,0.0,0.0057]
[1778927977854,50.66,77841.98,0.0,-0.99996,0.0,0.0057]
[1778927978059,50.66,77841.98,0.0,-0.99996,0.0,0.0057]
[1778927978375,50.66,77841.98,0.0,-0.99996,0.0,0.0057]
[1778927978559,50.66,77841.98,0.0,-0.99996,0.0,0.0057]
[1778927978660,50.66,77844.25,0.0,-0.99996,0.0,0.00573]
[1778927979868,50.66,77845.82,0.0,-0.99996,0.0,0.00575]
[1778927981882,50.66,77847.51,0.0,-0.99996,0.0,0.00577]
[1778927983106,50.66,77847.51,0.0,-0.99996,0.0,0.00577]
[1778927983308,50.66,77847.51,0.0,-0.99996,0.0,0.00577]
[1778927983519,50.66,77847.51,0.0,-0.99996,0.0,0.00577]
[1778927983561,50.66,77847.51,0.0,-0.99996,0.0,0.00577]
[1778927983566,50.66,77850.09,0.0,-0.99996,0.0,0.0058]
[1778927985910,50.66,77851.53,0.0,-0.99996,0.0,0.00582]
[1778927989938,50.66,77860.98,0.0,-0.99996,0.0,0.00593]
[1778927992288,50.66,77861.8,0.0,-0.99996,0.0,0.00594]
[1778927992309,50.66,77861.8,0.0,-0.99996,0.0,0.00594]
[1778927992345,50.66,77861.39,0.0,-0.99996,0.0,0.00594]
[1778927992857,50.66,77861.39,0.0,-0.99996,0.0,0.00594]
[1778927993058,50.66,77861.39,0.0,-0.99996,0.0,0.00594]
[1778927994973,50.66,77863.11,0.0,-0.99996,0.0,0.00596]
[1778928000012,50.66,77862.57,0.0,-0.99996,0.0,0.00595]
[1778928001017,50.66,77860.2,0.0,-0.99996,0.0,0.00592]
[1778928002024,50.66,77854.21,0.0,-0.99996,0.0,0.00585]
[1778928003009,50.66,77854.21,0.0,-0.99996,0.0,0.00585]
[1778928003060,50.66,77854.21,0.0,-0.99996,0.0,0.00585]
[1778928003370,50.66,77854.21,0.0,-0.99996,0.0,0.00585]
[1778928003561,50.66,77854.21,0.0,-0.99996,0.0,0.00585]
[1778928003575,50.66,77851.82,0.0,-0.99996,0.0,0.00582]
[1778928004038,50.66,77854.34,0.0,-0.99996,0.0,0.00585]
[1778928010080,50.66,77854.38,0.0,-0.99996,0.0,0.00585]
[1778928015115,50.66,77855.23,0.0,-0.99996,0.0,0.00586]
[1778928018211,50.66,77855.61,0.0,-0.99996,0.0,0.00587]
[1778928018309,50.66,77855.61,0.0,-0.99996,0.0,0.00587]
[1778928018312,50.66,77855.79,0.0,-0.99996,0.0,0.00587]
[1778928018891,50.66,77855.79,0.0,-0.99996,0.0,0.00587]
[1778928019058,50.66,77855.79,0.0,-0.99996,0.0,0.00587]
[1778928024178,50.66,77845.64,0.0,-0.99996,0.0,0.00575]
[1778928024833,50.66,77845.64,0.0,-0.99996,0.0,0.00575]
[1778928025058,50.66,77845.64,0.0,-0.99996,0.0,0.00575]
[1778928025185,50.66,77843.15,0.0,-0.99996,0.0,0.00572]
[1778928026019,50.66,77843.15,0.0,-0.99996,0.0,0.00572]
[1778928026058,50.66,77843.15,0.0,-0.99996,0.0,0.00572]
[1778928026192,50.66,77846.99,0.0,-0.99996,0.0,0.00576]
[1778928027544,50.66,77846.99,0.0,-0.99996,0.0,0.00576]
[1778928027562,50.66,77846.99,0.0,-0.99996,0.0,0.00576]
[1778928027603,50.66,77846.99,0.0,-0.99996,0.0,0.00576]
[1778928027704,50.66,77849.37,0.0,-0.99996,0.0,0.00579]
[1778928027810,50.66,77849.37,0.0,-0.99996,0.0,0.00579]
[1778928028206,50.66,77851.2,0.0,-0.99996,0.0,0.00581]
[1778928029213,50.66,77852.78,0.0,-0.99996,0.0,0.00583]
[1778928032234,50.66,77853.51,0.0,-0.99996,0.0,0.0058]
[1778928033224,50.66,77853.51,0.0,-0.99996,0.0,0.0058]
[1778928033308,50.66,77853.51,0.0,-0.99996,0.0,0.0058]
[1778928033499,50.66,77853.51,0.0,-0.99996,0.0,0.0058]
[1778928033560,50.66,77853.51,0.0,-0.99996,0.0,0.0058]
[1778928033600,50.66,77852.97,0.0,-0.99996,0.0,0.0058]
[1778928035255,50.66,77850.93,0.0,-0.99996,0.0,0.00577]
[1778928040290,50.66,77850.88,0.0,-0.99996,0.0,0.00577]
[1778928045325,50.66,77850.52,0.0,-0.99996,0.0,0.00577]
[1778928046205,50.66,77850.52,0.0,-0.99996,0.0,0.00577]
[1778928046308,50.66,77850.52,0.0,-0.99996,0.0,0.00577]
[1778928046332,50.66,77850.48,0.0,-0.99996,0.0,0.00577]
[1778928047001,50.66,77850.48,0.0,-0.99996,0.0,0.00577]
[1778928047061,50.66,77850.48,0.0,-0.99996,0.0,0.00577]
[1778928048346,50.66,77847.64,0.0,-0.99996,0.0,0.00573]
[1778928050361,50.66,77845.65,0.0,-0.99996,0.0,0.00571]
[1778928055395,50.66,77845.53,0.0,-0.99996,0.0,0.00571]
[1778928056643,50.66,77845.53,0.0,-0.99996,0.0,0.00571]
[1778928056744,50.66,77845.41,0.0,-0.99996,0.0,0.00571]
[1778928056808,50.66,77845.41,0.0,-0.99996,0.0,0.00571]
[1778928057519,50.66,77845.41,0.0,-0.99996,0.0,0.00571]
[1778928057560,50.66,77845.41,0.0,-0.99996,0.0,0.00571]
[1778928057615,50.66,77843.81,0.0,-0.99996,0.0,0.00569]
[1778928061437,50.66,77841.08,0.0,-0.99996,0.0,0.00566]
[1778928062038,50.66,77841.08,0.0,-0.99996,0.0,0.00566]
[1778928062060,50.66,77841.08,0.0,-0.99996,0.0,0.00566]
[1778928062452,50.66,77841.08,0.0,-0.99996,0.0,0.00566]
[1778928062560,50.66,77841.08,0.0,-0.99996,0.0,0.00566]
[1778928062661,50.66,77840.9,0.0,-0.99996,0.0,0.00565]
[1778928063451,50.66,77835.91,0.0,-0.99997,0.0,0.0056]
[1778928064464,50.66,77834.6,0.0,-0.99997,0.0,0.00558]
[1778928069493,50.66,77838.79,0.0,-0.99997,0.0,0.00563]
[1778928069765,50.66,77838.79,0.0,-0.99997,0.0,0.00563]
[1778928069809,50.66,77838.79,0.0,-0.99997,0.0,0.00563]
[1778928070500,50.66,77840.01,0.0,-0.99997,0.0,0.00564]
[1778928070975,50.66,77840.01,0.0,-0.99997,0.0,0.00564]
[1778928071058,50.66,77840.01,0.0,-0.99997,0.0,0.00564]
[1778928074528,50.66,77837.02,0.0,-0.99997,0.0,0.00561]
[1778928078567,50.66,77836.89,0.0,-0.99997,0.0,0.00561]
[1778928078668,50.66,77836.21,0.0,-0.99997,0.0,0.0056]
[1778928078810,50.66,77836.21,0.0,-0.99997,0.0,0.0056]
[1778928079563,50.66,77837.3,0.0,-0.99997,0.0,0.00561]
[1778928079938,50.66,77837.3,0.0,-0.99997,0.0,0.00561]
[1778928080061,50.66,77837.3,0.0,-0.99997,0.0,0.00561]
[1778928084920,50.66,77838.77,0.0,-0.99997,0.0,0.00563]
[1778928085058,50.66,77838.77,0.0,-0.99997,0.0,0.00563]
[1778928085480,50.66,77838.77,0.0,-0.99997,0.0,0.00563]
[1778928085565,50.66,77838.77,0.0,-0.99997,0.0,0.00563]
[1778928085608,50.66,77840.88,0.0,-0.99996,0.0,0.00565]
[1778928086615,50.66,77844.03,0.0,-0.99996,0.0,0.00569]
[1778928087622,50.66,77845.15,0.0,-0.99996,0.0,0.0057]
[1778928090909,50.66,77845.61,0.0,-0.99996,0.0,0.00571]
[1778928091058,50.66,77845.61,0.0,-0.99996,0.0,0.00571]
[1778928091327,50.66,77845.61,0.0,-0.99996,0.0,0.00571]
[1778928091562,50.66,77845.61,0.0,-0.99996,0.0,0.00571]
[1778928091651,50.66,77844.64,0.0,-0.99996,0.0,0.00566]
[1778928093750,50.66,77844.44,0.0,-0.99996,0.0,0.00566]
[1778928093665,50.66,77848.02,0.0,-0.99996,0.0,0.0057]
[1778928093807,50.66,77848.02,0.0,-0.99996,0.0,0.0057]
[1778928094672,50.66,77850.92,0.0,-0.99996,0.0,0.00573]
[1778928095467,50.66,77850.92,0.0,-0.99996,0.0,0.00573]
[1778928095560,50.66,77850.92,0.0,-0.99996,0.0,0.00573]
[1778928095679,50.66,77852.14,0.0,-0.99996,0.0,0.00575]
[1778928097693,50.66,77853.67,0.0,-0.99996,0.0,0.00577]
[1778928102728,50.66,77854.01,0.0,-0.99996,0.0,0.00577]
[1778928104776,50.66,77854.09,0.0,-0.99996,0.0,0.00577]
[1778928104808,50.66,77854.01,0.0,-0.99996,0.0,0.00577]
[1778928106756,50.66,77859.82,0.0,-0.99996,0.0,0.00584]
[1778928107763,50.66,77857.14,0.0,-0.99996,0.0,0.00581]
[1778928108048,50.66,77857.14,0.0,-0.99996,0.0,0.00581]
[1778928108059,50.66,77857.14,0.0,-0.99996,0.0,0.00581]
[1778928108770,50.66,77857.53,0.0,-0.99996,0.0,0.00581]
[1778928113805,50.66,77857.57,0.0,-0.99996,0.0,0.00581]
[1778928120353,50.66,77857.4,0.0,-0.99996,0.0,0.00581]
[1778928120561,50.66,77857.4,0.0,-0.99996,0.0,0.00581]
[1778928121935,50.66,77857.61,0.0,-0.99996,0.0,0.00581]
[1778928122059,50.66,77857.61,0.0,-0.99996,0.0,0.00581]
[1778928122160,50.66,77857.61,0.0,-0.99996,0.0,0.00581]
[1778928127903,50.66,77858.64,0.0,-0.99996,0.0,0.00583]
[1778928135523,50.66,77858.7,0.0,-0.99996,0.0,0.00583]
[1778928135560,50.66,77858.7,0.0,-0.99996,0.0,0.00583]
[1778928137973,50.66,77856.82,0.0,-0.99996,0.0,0.0058]
[1778928143008,50.66,77857.47,0.0,-0.99996,0.0,0.00581]
[1778928146344,50.66,77857.17,0.0,-0.99996,0.0,0.00581]
[1778928146559,50.66,77857.17,0.0,-0.99996,0.0,0.00581]
[1778928146660,50.66,77863.06,0.0,-0.99996,0.0,0.00588]
[1778928147036,50.66,77867.48,0.0,-0.99996,0.0,0.00593]
[1778928148327,50.66,77867.48,0.0,-0.99996,0.0,0.00593]
[1778928148559,50.66,77867.48,0.0,-0.99996,0.0,0.00593]
[1778928148660,50.66,77867.37,0.0,-0.99996,0.0,0.00593]
[1778928152071,50.66,77862.5,0.0,-0.99996,0.0,0.00583]
[1778928153489,50.66,77862.5,0.0,-0.99996,0.0,0.00583]
[1778928153560,50.66,77862.5,0.0,-0.99996,0.0,0.00583]
[1778928155092,50.66,77865.08,0.0,-0.99996,0.0,0.00586]
[1778928157002,50.66,77865.8,0.0,-0.99996,0.0,0.00587]
[1778928157059,50.66,77865.8,0.0,-0.99996,0.0,0.00587]
[1778928157106,50.66,77871.72,0.0,-0.99996,0.0,0.00595]
[1778928160064,50.66,77873.2,0.0,-0.99996,0.0,0.00596]
[1778928160307,50.66,77873.2,0.0,-0.99996,0.0,0.00596]
[1778928160408,50.66,77873.52,0.0,-0.99996,0.0,0.00597]
[1778928161521,50.66,77873.52,0.0,-0.99996,0.0,0.00597]
[1778928161560,50.66,77873.52,0.0,-0.99996,0.0,0.00597]
[1778928162141,50.66,77876.22,0.0,-0.99996,0.0,0.006]
[1778928167176,50.66,77877.57,0.0,-0.99996,0.0,0.00602]
[1778928171204,50.66,77879.97,0.0,-0.99996,0.0,0.00605]
[1778928173534,50.66,77880.44,0.0,-0.99996,0.0,0.00605]
[1778928173560,50.66,77880.44,0.0,-0.99996,0.0,0.00605]
[1778928174225,50.66,77883.32,0.0,-0.99996,0.0,0.00609]
[1778928176277,50.66,77884.3,0.0,-0.99996,0.0,0.0061]
[1778928176309,50.66,77884.3,0.0,-0.99996,0.0,0.0061]
[1778928176378,50.66,77883.63,0.0,-0.99996,0.0,0.00609]
[1778928179851,50.66,77883.63,0.0,-0.99996,0.0,0.00609]
[1778928180062,50.66,77883.7,0.0,-0.99996,0.0,0.00609]
[1778928184295,50.66,77892.97,0.0,-0.99996,0.0,0.00621]
[1778928185211,50.66,77892.97,0.0,-0.99996,0.0,0.00621]
[1778928185309,50.66,77892.97,0.0,-0.99996,0.0,0.00621]
[1778928185313,50.66,77892.69,0.0,-0.99996,0.0,0.00621]
[1778928186748,50.66,77892.69,0.0,-0.99996,0.0,0.00621]
[1778928186810,50.66,77892.69,0.0,-0.99996,0.0,0.00621]
[1778928186840,50.66,77891.93,0.0,-0.99996,0.0,0.0062]
[1778928192351,50.66,77891.51,0.0,-0.99996,0.0,0.00619]
[1778928193358,50.66,77886.16,0.0,-0.99996,0.0,0.00612]
[1778928194385,50.66,77886.16,0.0,-0.99996,0.0,0.00612]
[1778928194454,50.66,77886.16,0.0,-0.99996,0.0,0.00612]
[1778928195373,50.66,77883.24,0.0,-0.99996,0.0,0.00609]
[1778928198907,50.66,77882.06,0.0,-0.99996,0.0,0.00607]
[1778928199061,50.66,77882.06,0.0,-0.99996,0.0,0.00607]
[1778928199402,50.66,77881.97,0.0,-0.99996,0.0,0.00607]
[1778928201177,50.66,77881.81,0.0,-0.99996,0.0,0.00607]
[1778928201308,50.66,77881.81,0.0,-0.99996,0.0,0.00607]
[1778928201416,50.66,77879.13,0.0,-0.99996,0.0,0.00604]
[1778928205444,50.66,77877.23,0.0,-0.99996,0.0,0.00601]
[1778928209472,50.66,77874.3,0.0,-0.99996,0.0,0.00598]
[1778928210288,50.66,77874.3,0.0,-0.99996,0.0,0.00598]
[1778928210307,50.66,77874.3,0.0,-0.99996,0.0,0.00598]
[1778928210479,50.66,77871.4,0.0,-0.99996,0.0,0.00594]
[1778928211486,50.66,77870.7,0.0,-0.99996,0.0,0.00589]
[1778928212219,50.66,77870.7,0.0,-0.99996,0.0,0.00589]
[1778928212307,50.66,77870.7,0.0,-0.99996,0.0,0.00589]
[1778928212493,50.66,77870.1,0.0,-0.99996,0.0,0.00589]
[1778928214507,50.66,77867.89,0.0,-0.99996,0.0,0.00586]
[1778928219542,50.66,77867.74,0.0,-0.99996,0.0,0.00586]
[1778928220634,50.66,77867.74,0.0,-0.99996,0.0,0.00586]
[1778928220807,50.66,77867.74,0.0,-0.99996,0.0,0.00586]
[1778928227598,50.66,77865.94,0.0,-0.99996,0.0,0.00584]
[1778928233640,50.66,77866.09,0.0,-0.99996,0.0,0.00584]
[1778928238058,50.66,77864.69,0.0,-0.99996,0.0,0.00582]
[1778928239931,50.66,77864.46,0.0,-0.99996,0.0,0.00582]
[1778928240058,50.66,77864.46,0.0,-0.99996,0.0,0.00582]
[1778928240689,50.66,77864.42,0.0,-0.99996,0.0,0.00582]
[1778928245724,50.66,77863.12,0.0,-0.99996,0.0,0.0058]
[1778928251766,50.66,77861.85,0.0,-0.99996,0.0,0.00579]
[1778928257808,50.66,77863.29,0.0,-0.99996,0.0,0.0058]
[1778928259666,50.66,77863.33,0.0,-0.99996,0.0,0.00581]
[1778928259808,50.66,77863.33,0.0,-0.99996,0.0,0.00581]
[1778928264857,50.66,77865.24,0.0,-0.99996,0.0,0.00583]
[1778928269892,50.66,77864.45,0.0,-0.99996,0.0,0.00582]
[1778928271906,50.66,77864.64,0.0,-0.99996,0.0,0.00578]
[1778928272000,50.66,77864.64,0.0,-0.99996,0.0,0.00578]
[1778928272058,50.66,77864.64,0.0,-0.99996,0.0,0.00578]
[1778928273779,50.66,77864.07,0.0,-0.99996,0.0,0.00578]
[1778928273808,50.66,77864.07,0.0,-0.99996,0.0,0.00578]
[1778928273908,50.66,77864.07,0.0,-0.99996,0.0,0.00578]
[1778928274927,50.66,77861.87,0.0,-0.99996,0.0,0.00575]
[1778928279962,50.66,77861.89,0.0,-0.99996,0.0,0.00575]
[1778928284997,50.66,77862.31,0.0,-0.99996,0.0,0.00575]
[1778928290035,50.66,77862.3,0.0,-0.99996,0.0,0.00575]
[1778928294066,50.66,77863.42,0.0,-0.99996,0.0,0.00577]
[1778928296895,50.66,77866.12,0.0,-0.99996,0.0,0.0058]
[1778928296910,50.66,77865.79,0.0,-0.99996,0.0,0.0058]
[1778928297064,50.66,77865.79,0.0,-0.99996,0.0,0.0058]
[1778928302190,50.66,77866.59,0.0,-0.99996,0.0,0.00581]
[1778928302245,50.66,77866.59,0.0,-0.99996,0.0,0.00581]
[1778928302309,50.66,77866.59,0.0,-0.99996,0.0,0.00581]
[1778928302395,50.66,77866.46,0.0,-0.99996,0.0,0.0058]
[1778928308161,50.66,77861.64,0.0,-0.99996,0.0,0.00575]
[1778928310007,50.66,77860.07,0.0,-0.99996,0.0,0.00573]
[1778928310073,50.66,77860.07,0.0,-0.99996,0.0,0.00573]
[1778928310308,50.66,77860.07,0.0,-0.99996,0.0,0.00573]
[1778928310409,50.66,77860.03,0.0,-0.99996,0.0,0.00573]
[1778928312189,50.66,77863.59,0.0,-0.99996,0.0,0.00577]
[1778928317224,50.66,77865.63,0.0,-0.99996,0.0,0.00579]
[1778928322588,50.66,77864.92,0.0,-0.99996,0.0,0.00579]
[1778928322643,50.66,77864.92,0.0,-0.99996,0.0,0.00579]
[1778928322809,50.66,77864.92,0.0,-0.99996,0.0,0.00579]
[1778928322910,50.66,77865.25,0.0,-0.99996,0.0,0.00579]
[1778928328301,50.66,77864.8,0.0,-0.99996,0.0,0.00578]
[1778928331322,50.66,77864.83,0.0,-0.99996,0.0,0.00575]
[1778928336157,50.66,77864.9,0.0,-0.99996,0.0,0.00575]
[1778928336163,50.66,77864.9,0.0,-0.99996,0.0,0.00575]
[1778928336310,50.66,77864.9,0.0,-0.99996,0.0,0.00575]
[1778928336370,50.66,77864.9,0.0,-0.99996,0.0,0.00575]
[1778928341392,50.66,77864.73,0.0,-0.99996,0.0,0.00575]
[1778928346427,50.66,77864.86,0.0,-0.99996,0.0,0.00575]
[1778928347434,50.66,77855.53,0.0,-0.99997,0.0,0.00564]
[1778928348441,50.66,77852.69,0.0,-0.99997,0.0,0.0056]
[1778928349468,50.66,77852.69,0.0,-0.99997,0.0,0.0056]
[1778928349565,50.66,77852.69,0.0,-0.99997,0.0,0.0056]
[1778928349600,50.66,77852.69,0.0,-0.99997,0.0,0.0056]
[1778928349812,50.66,77852.69,0.0,-0.99997,0.0,0.0056]
[1778928349894,50.66,77850.66,0.0,-0.99997,0.0,0.00558]
[1778928351462,50.66,77848.94,0.0,-0.99997,0.0,0.00556]
[1778928352469,50.66,77858.03,0.0,-0.99996,0.0,0.00567]
[1778928353476,50.66,77861.48,0.0,-0.99996,0.0,0.00571]
[1778928354790,50.66,77861.48,0.0,-0.99996,0.0,0.00571]
[1778928354808,50.66,77861.48,0.0,-0.99996,0.0,0.00571]
[1778928354893,50.66,77861.48,0.0,-0.99996,0.0,0.00571]
[1778928354937,50.66,77863.8,0.0,-0.99996,0.0,0.00573]
[1778928355059,50.66,77863.8,0.0,-0.99996,0.0,0.00573]
[1778928358410,50.66,77865.24,0.0,-0.99996,0.0,0.00575]
[1778928358502,50.66,77865.24,0.0,-0.99996,0.0,0.00575]
[1778928358561,50.66,77865.24,0.0,-0.99996,0.0,0.00575]
[1778928358647,50.66,77865.27,0.0,-0.99996,0.0,0.00575]
[1778928364554,50.66,77867.77,0.0,-0.99996,0.0,0.00578]
[1778928365561,50.66,77871.4,0.0,-0.99996,0.0,0.00582]
[1778928366696,50.66,77871.4,0.0,-0.99996,0.0,0.00582]
[1778928366758,50.66,77871.4,0.0,-0.99996,0.0,0.00582]
[1778928366808,50.66,77871.4,0.0,-0.99996,0.0,0.00582]
[1778928366908,50.66,77872.19,0.0,-0.99996,0.0,0.00583]
[1778928367580,50.66,77869.57,0.0,-0.99996,0.0,0.0058]
[1778928370601,50.66,77864.35,0.0,-0.99996,0.0,0.00574]
[1778928371463,50.66,77864.35,0.0,-0.99996,0.0,0.00574]
[1778928371560,50.66,77864.35,0.0,-0.99996,0.0,0.00574]
[1778928371588,50.66,77864.35,0.0,-0.99996,0.0,0.00574]
[1778928371809,50.66,77864.35,0.0,-0.99996,0.0,0.00574]
[1778928371848,50.66,77863.81,0.0,-0.99996,0.0,0.00573]
[1778928377650,50.66,77863.23,0.0,-0.99996,0.0,0.00573]
[1778928381678,50.66,77860.94,0.0,-0.99996,0.0,0.0057]
[1778928382888,50.66,77860.94,0.0,-0.99996,0.0,0.0057]
[1778928382978,50.66,77860.94,0.0,-0.99996,0.0,0.0057]
[1778928383061,50.66,77860.94,0.0,-0.99996,0.0,0.0057]
[1778928382905,50.66,77862.3,0.0,-0.99996,0.0,0.00572]
[1778928388617,50.66,77863.15,0.0,-0.99996,0.0,0.00573]
[1778928388674,50.66,77863.15,0.0,-0.99996,0.0,0.00573]
[1778928388809,50.66,77863.15,0.0,-0.99996,0.0,0.00573]
[1778928388870,50.66,77862.53,0.0,-0.99996,0.0,0.00572]
[1778928391748,50.66,77863.04,0.0,-0.99996,0.0,0.00569]
[1778928392755,50.66,77861.3,0.0,-0.99996,0.0,0.00567]
[1778928394823,50.66,77860.63,0.0,-0.99996,0.0,0.00566]
[1778928394873,50.66,77860.63,0.0,-0.99996,0.0,0.00566]
[1778928395060,50.66,77860.63,0.0,-0.99996,0.0,0.00566]
[1778928394974,50.66,77861.02,0.0,-0.99996,0.0,0.00566]
[1778928396783,50.66,77864.72,0.0,-0.99996,0.0,0.00571]
[1778928400030,50.66,77865.32,0.0,-0.99996,0.0,0.00571]
[1778928400059,50.66,77865.32,0.0,-0.99996,0.0,0.00571]
[1778928400073,50.66,77865.32,0.0,-0.99996,0.0,0.00571]
[1778928400072,50.66,77868.86,0.0,-0.99996,0.0,0.00576]
[1778928400309,50.66,77868.86,0.0,-0.99996,0.0,0.00576]
[1778928403832,50.66,77871.19,0.0,-0.99996,0.0,0.00578]
[1778928405016,50.66,77871.19,0.0,-0.99996,0.0,0.00578]
[1778928405025,50.66,77871.19,0.0,-0.99996,0.0,0.00578]
[1778928405067,50.66,77871.19,0.0,-0.99996,0.0,0.00578]
[1778928405056,50.66,77873.1,0.0,-0.99996,0.0,0.00581]
[1778928409874,50.66,77875.07,0.0,-0.99996,0.0,0.00583]
[1778928411833,50.66,77875.04,0.0,-0.99996,0.0,0.00583]
[1778928411891,50.66,77875.04,0.0,-0.99996,0.0,0.00583]
[1778928412059,50.66,77875.04,0.0,-0.99996,0.0,0.00583]
[1778928412096,50.66,77877.44,0.0,-0.99996,0.0,0.00586]
[1778928413902,50.66,77880.67,0.0,-0.99996,0.0,0.0059]
[1778928416923,50.66,77882.32,0.0,-0.99996,0.0,0.00592]
[1778928419303,50.66,77883.54,0.0,-0.99996,0.0,0.00593]
[1778928419310,50.66,77883.54,0.0,-0.99996,0.0,0.00593]
[1778928419334,50.66,77883.54,0.0,-0.99996,0.0,0.00593]
[1778928419559,50.66,77883.54,0.0,-0.99996,0.0,0.00593]
[1778928419944,50.66,77883.87,0.0,-0.99996,0.0,0.00594]
[1778928422965,50.66,77888.88,0.0,-0.99996,0.0,0.006]
[1778928424989,50.66,77890.05,0.0,-0.99996,0.0,0.00601]
[1778928425000,50.66,77890.05,0.0,-0.99996,0.0,0.00601]
[1778928425062,50.66,77890.05,0.0,-0.99996,0.0,0.00601]
[1778928425055,50.66,77889.67,0.0,-0.99996,0.0,0.00601]
[1778928425986,50.66,77889.74,0.0,-0.99996,0.0,0.00601]
[1778928431023,50.66,77890.83,0.0,-0.99996,0.0,0.00602]
[1778928433781,50.66,77891.59,0.0,-0.99996,0.0,0.00603]
[1778928433811,50.66,77891.59,0.0,-0.99996,0.0,0.00603]
[1778928433837,50.66,77891.59,0.0,-0.99996,0.0,0.00603]
[1778928434060,50.66,77891.59,0.0,-0.99996,0.0,0.00603]
[1778928434042,50.66,77891.7,0.0,-0.99996,0.0,0.00603]
[1778928438072,50.66,77893.46,0.0,-0.99996,0.0,0.00605]
[1778928440086,50.66,77903.5,0.0,-0.99996,0.0,0.00618]
[1778928441093,50.66,77905.86,0.0,-0.99996,0.0,0.00621]
[1778928441950,50.66,77905.86,0.0,-0.99996,0.0,0.00621]
[1778928442064,50.66,77905.86,0.0,-0.99996,0.0,0.00621]
[1778928442100,50.66,77906.16,0.0,-0.99996,0.0,0.00621]
[1778928442854,50.66,77906.16,0.0,-0.99996,0.0,0.00621]
[1778928443057,50.66,77906.16,0.0,-0.99996,0.0,0.00621]
[1778928443107,50.66,77908.05,0.0,-0.99996,0.0,0.00624]
[1778928445121,50.66,77911.16,0.0,-0.99996,0.0,0.00628]
[1778928446939,50.66,77911.73,0.0,-0.99996,0.0,0.00629]
[1778928446999,50.66,77911.73,0.0,-0.99996,0.0,0.00629]
[1778928447061,50.66,77911.73,0.0,-0.99996,0.0,0.00629]
[1778928447135,50.66,77912.01,0.0,-0.99996,0.0,0.00629]
[1778928452170,50.66,77913.74,0.0,-0.99996,0.0,0.00627]
[1778928453968,50.66,77913.74,0.0,-0.99996,0.0,0.00627]
[1778928454043,50.66,77913.74,0.0,-0.99996,0.0,0.00627]
[1778928454060,50.66,77913.74,0.0,-0.99996,0.0,0.00627]
[1778928454144,50.66,77913.67,0.0,-0.99996,0.0,0.00627]
[1778928455192,50.66,77907.37,0.0,-0.99996,0.0,0.00619]
[1778928456516,50.66,77907.37,0.0,-0.99996,0.0,0.00619]
[1778928456561,50.66,77907.37,0.0,-0.99996,0.0,0.00619]
[1778928456571,50.66,77907.37,0.0,-0.99996,0.0,0.00619]
[1778928456809,50.66,77907.37,0.0,-0.99996,0.0,0.00619]
[1778928456910,50.66,77901.27,0.0,-0.99996,0.0,0.00611]
[1778928462241,50.66,77900.79,0.0,-0.99996,0.0,0.00611]
[1778928463251,50.66,77897.22,0.0,-0.99996,0.0,0.00606]
[1778928464618,50.66,77897.22,0.0,-0.99996,0.0,0.00606]
[1778928464668,50.66,77897.22,0.0,-0.99996,0.0,0.00606]
[1778928464809,50.66,77897.22,0.0,-0.99996,0.0,0.00606]
[1778928464908,50.66,77896.55,0.0,-0.99996,0.0,0.00605]
[1778928471121,50.66,77896.9,0.0,-0.99996,0.0,0.00606]
[1778928471153,50.66,77902.08,0.0,-0.99996,0.0,0.00612]
[1778928471192,50.66,77902.08,0.0,-0.99996,0.0,0.00612]
[1778928471309,50.66,77902.08,0.0,-0.99996,0.0,0.00612]
[1778928471410,50.66,77904.88,0.0,-0.99996,0.0,0.00616]
[1778928477349,50.66,77905.47,0.0,-0.99996,0.0,0.00616]
[1778928480103,50.66,77905.36,0.0,-0.99996,0.0,0.00616]
[1778928480135,50.66,77905.76,0.0,-0.99996,0.0,0.00617]
[1778928480309,50.66,77905.76,0.0,-0.99996,0.0,0.00617]
[1778928480565,50.66,77905.76,0.0,-0.99996,0.0,0.00617]
[1778928480808,50.66,77905.76,0.0,-0.99996,0.0,0.00617]
[1778928480909,50.66,77907.21,0.0,-0.99996,0.0,0.00619]
[1778928481377,50.66,77909.94,0.0,-0.99996,0.0,0.00622]
[1778928482385,50.66,77911.97,0.0,-0.99996,0.0,0.00625]
[1778928483785,50.66,77911.97,0.0,-0.99996,0.0,0.00625]
[1778928483809,50.66,77911.97,0.0,-0.99996,0.0,0.00625]
[1778928485405,50.66,77914.05,0.0,-0.99996,0.0,0.00627]
[1778928486412,50.66,77917.2,0.0,-0.99996,0.0,0.00631]
[1778928487315,50.66,77917.2,0.0,-0.99996,0.0,0.00631]
[1778928487327,50.66,77917.2,0.0,-0.99996,0.0,0.00631]
[1778928487561,50.66,77917.2,0.0,-0.99996,0.0,0.00631]
[1778928487575,50.66,77916.76,0.0,-0.99996,0.0,0.00631]
[1778928490440,50.66,77918.81,0.0,-0.99996,0.0,0.00634]
[1778928495475,50.66,77918.79,0.0,-0.99996,0.0,0.00634]
[1778928500039,50.66,77918.91,0.0,-0.99996,0.0,0.00634]
[1778928500061,50.66,77918.91,0.0,-0.99996,0.0,0.00634]
[1778928500092,50.66,77918.91,0.0,-0.99996,0.0,0.00634]
[1778928500189,50.66,77918.98,0.0,-0.99996,0.0,0.00634]
[1778928500309,50.66,77918.98,0.0,-0.99996,0.0,0.00634]
[1778928503531,50.66,77917.25,0.0,-0.99996,0.0,0.00632]
[1778928505134,50.66,77917.25,0.0,-0.99996,0.0,0.00632]
[1778928505158,50.66,77918.04,0.0,-0.99996,0.0,0.00633]
[1778928505308,50.66,77918.04,0.0,-0.99996,0.0,0.00633]
[1778928505545,50.66,77920.53,0.0,-0.99996,0.0,0.00636]
[1778928506552,50.66,77923.86,0.0,-0.99996,0.0,0.0064]
[1778928511587,50.66,77924.47,0.0,-0.99996,0.0,0.00637]
[1778928512328,50.66,77924.47,0.0,-0.99996,0.0,0.00637]
[1778928512378,50.66,77924.47,0.0,-0.99996,0.0,0.00637]
[1778928512560,50.66,77924.47,0.0,-0.99996,0.0,0.00637]
[1778928512661,50.66,77927.11,0.0,-0.99996,0.0,0.0064]
[1778928514608,50.66,77923.8,0.0,-0.99996,0.0,0.00636]
[1778928517630,50.66,77921.89,0.0,-0.99996,0.0,0.00633]
[1778928518721,50.66,77921.89,0.0,-0.99996,0.0,0.00633]
[1778928518798,50.66,77921.89,0.0,-0.99996,0.0,0.00633]
[1778928518809,50.66,77921.89,0.0,-0.99996,0.0,0.00633]
[1778928518818,50.66,77919.27,0.0,-0.99996,0.0,0.0063]
[1778928519643,50.66,77917.78,0.0,-0.99996,0.0,0.00628]
[1778928524678,50.66,77916.76,0.0,-0.99996,0.0,0.00627]
[1778928529713,50.66,77913.96,0.0,-0.99996,0.0,0.00623]
[1778928530802,50.66,77913.96,0.0,-0.99996,0.0,0.00623]
[1778928530809,50.66,77913.96,0.0,-0.99996,0.0,0.00623]
[1778928530993,50.66,77913.96,0.0,-0.99996,0.0,0.00623]
[1778928531061,50.66,77913.96,0.0,-0.99996,0.0,0.00623]
[1778928531191,50.66,77910.58,0.0,-0.99996,0.0,0.00619]
[1778928532734,50.66,77908.65,0.0,-0.99996,0.0,0.00616]
[1778928535755,50.66,77907.06,0.0,-0.99996,0.0,0.00614]
[1778928536762,50.66,77905.38,0.0,-0.99996,0.0,0.00612]
[1778928537738,50.66,77905.38,0.0,-0.99996,0.0,0.00612]
[1778928537809,50.66,77905.38,0.0,-0.99996,0.0,0.00612]
[1778928538145,50.66,77905.38,0.0,-0.99996,0.0,0.00612]
[1778928538158,50.66,77905.38,0.0,-0.99996,0.0,0.00612]
[1778928538161,50.66,77904.51,0.0,-0.99996,0.0,0.00611]
[1778928543811,50.66,77903.56,0.0,-0.99996,0.0,0.0061]
[1778928545650,50.66,77903.56,0.0,-0.99996,0.0,0.0061]
[1778928545809,50.66,77903.56,0.0,-0.99996,0.0,0.0061]
[1778928545997,50.66,77903.56,0.0,-0.99996,0.0,0.0061]
[1778928546058,50.66,77903.56,0.0,-0.99996,0.0,0.0061]
[1778928546160,50.66,77900.87,0.0,-0.99996,0.0,0.00607]
[1778928546832,50.66,77898.25,0.0,-0.99996,0.0,0.00603]
[1778928551867,50.66,77898.28,0.0,-0.99996,0.0,0.00603]
[1778928557101,50.66,77898.51,0.0,-0.99996,0.0,0.00604]
[1778928557307,50.66,77899.3,0.0,-0.99996,0.0,0.00605]
[1778928562415,50.66,77898.82,0.0,-0.99996,0.0,0.00604]
[1778928562566,50.66,77898.82,0.0,-0.99996,0.0,0.00604]
[1778928562944,50.66,77898.13,0.0,-0.99996,0.0,0.00603]
[1778928567979,50.66,77898.09,0.0,-0.99996,0.0,0.00603]
[1778928568423,50.66,77898.09,0.0,-0.99996,0.0,0.00603]
[1778928568562,50.66,77898.09,0.0,-0.99996,0.0,0.00603]
[1778928574021,50.66,77897.5,0.0,-0.99996,0.0,0.00599]
[1778928576216,50.66,77897.5,0.0,-0.99996,0.0,0.00599]
[1778928576260,50.66,77897.89,0.0,-0.99996,0.0,0.00599]
[1778928576309,50.66,77897.89,0.0,-0.99996,0.0,0.00599]
[1778928576344,50.66,77897.89,0.0,-0.99996,0.0,0.00599]
[1778928576564,50.66,77897.89,0.0,-0.99996,0.0,0.00599]
[1778928577042,50.66,77897.74,0.0,-0.99996,0.0,0.00599]
[1778928582077,50.66,77898.2,0.0,-0.99996,0.0,0.00599]
[1778928585098,50.66,77896.26,0.0,-0.99996,0.0,0.00597]
[1778928585624,50.66,77896.26,0.0,-0.99996,0.0,0.00597]
[1778928585812,50.66,77896.26,0.0,-0.99996,0.0,0.00597]
[1778928585822,50.66,77896.26,0.0,-0.99996,0.0,0.00597]
[1778928586059,50.66,77896.26,0.0,-0.99996,0.0,0.00597]
[1778928586105,50.66,77896.1,0.0,-0.99996,0.0,0.00597]
[1778928590133,50.66,77897.72,0.0,-0.99996,0.0,0.00599]
[1778928595169,50.66,77897.76,0.0,-0.99996,0.0,0.00599]
[1778928600206,50.66,77895.89,0.0,-0.99996,0.0,0.00597]
[1778928601284,50.66,77895.89,0.0,-0.99996,0.0,0.00597]
[1778928601292,50.66,77889.37,0.0,-0.99996,0.0,0.00589]
[1778928601308,50.66,77889.37,0.0,-0.99996,0.0,0.00589]
[1778928601525,50.66,77889.37,0.0,-0.99996,0.0,0.00589]
[1778928601564,50.66,77889.37,0.0,-0.99996,0.0,0.00589]
[1778928602219,50.66,77886.45,0.0,-0.99996,0.0,0.00585]
[1778928604233,50.66,77885.08,0.0,-0.99996,0.0,0.00583]
[1778928606247,50.66,77883.47,0.0,-0.99996,0.0,0.00582]
[1778928607489,50.66,77882.6,0.0,-0.99996,0.0,0.0058]
[1778928607560,50.66,77882.6,0.0,-0.99996,0.0,0.0058]
[1778928607786,50.66,77882.6,0.0,-0.99996,0.0,0.0058]
[1778928607809,50.66,77882.6,0.0,-0.99996,0.0,0.0058]
[1778928608261,50.66,77882.67,0.0,-0.99996,0.0,0.00581]
[1778928609268,50.66,77883.94,0.0,-0.99996,0.0,0.00582]
[1778928611282,50.66,77880.48,0.0,-0.99996,0.0,0.00578]
[1778928613611,50.66,77879.93,0.0,-0.99996,0.0,0.00577]
[1778928613789,50.66,77879.93,0.0,-0.99996,0.0,0.00577]
[1778928613808,50.66,77879.93,0.0,-0.99996,0.0,0.00577]
[1778928614304,50.66,77879.6,0.0,-0.99996,0.0,0.00577]
[1778928616318,50.66,77882.7,0.0,-0.99996,0.0,0.00581]
[1778928617326,50.66,77884.27,0.0,-0.99996,0.0,0.00582]
[1778928622378,50.66,77884.21,0.0,-0.99996,0.0,0.00582]
[1778928622558,50.66,77884.21,0.0,-0.99996,0.0,0.00582]
[1778928623087,50.66,77884.21,0.0,-0.99996,0.0,0.00582]
[1778928623310,50.66,77884.21,0.0,-0.99996,0.0,0.00582]
[1778928623305,50.66,77893.5,0.0,-0.99996,0.0,0.00594]
[1778928623368,50.66,77895.73,0.0,-0.99996,0.0,0.00596]
[1778928632081,50.66,77895.88,0.0,-0.99996,0.0,0.00597]
[1778928632310,50.66,77895.88,0.0,-0.99996,0.0,0.00597]
[1778928632451,50.66,77895.93,0.0,-0.99996,0.0,0.00593]
[1778928632559,50.66,77895.93,0.0,-0.99996,0.0,0.00593]
[1778928632658,50.66,77896.04,0.0,-0.99996,0.0,0.00593]
[1778928634445,50.66,77901.2,0.0,-0.99996,0.0,0.00599]
[1778928635970,50.66,77901.2,0.0,-0.99996,0.0,0.00599]
[1778928636058,50.66,77901.2,0.0,-0.99996,0.0,0.00599]
[1778928636126,50.66,77904.34,0.0,-0.99996,0.0,0.00603]
[1778928636459,50.66,77905.72,0.0,-0.99996,0.0,0.00605]
[1778928641565,50.66,77906.43,0.0,-0.99996,0.0,0.00606]
[1778928644057,50.66,77906.89,0.0,-0.99996,0.0,0.00606]
[1778928645522,50.66,77910.3,0.0,-0.99996,0.0,0.0061]
[1778928648059,50.66,77910.27,0.0,-0.99996,0.0,0.0061]
[1778928648074,50.66,77910.15,0.0,-0.99996,0.0,0.0061]
[1778928653578,50.66,77910.35,0.0,-0.99996,0.0,0.00611]
[1778928656600,50.66,77913.48,0.0,-0.99996,0.0,0.00614]
[1778928660057,50.66,77913.87,0.0,-0.99996,0.0,0.00615]
[1778928666749,50.66,77915.91,0.0,-0.99996,0.0,0.00618]
[1778928666808,50.66,77915.91,0.0,-0.99996,0.0,0.00618]
[1778928667178,50.66,77915.91,0.0,-0.99996,0.0,0.00618]
[1778928667308,50.66,77915.91,0.0,-0.99996,0.0,0.00618]
[1778928667279,50.66,77916.3,0.0,-0.99996,0.0,0.00618]
[1778928668698,50.66,77921.62,0.0,-0.99996,0.0,0.00625]
[1778928670712,50.66,77917.23,0.0,-0.99996,0.0,0.00619]
[1778928671705,50.66,77917.23,0.0,-0.99996,0.0,0.00619]
[1778928671807,50.66,77917.23,0.0,-0.99996,0.0,0.00619]
[1778928674151,50.66,77922.33,0.0,-0.99996,0.0,0.00626]
[1778928674741,50.66,77926.27,0.0,-0.99996,0.0,0.00631]
[1778928675802,50.66,77926.27,0.0,-0.99996,0.0,0.00631]
[1778928675811,50.66,77926.27,0.0,-0.99996,0.0,0.00631]
[1778928676055,50.66,77926.27,0.0,-0.99996,0.0,0.00631]
[1778928676308,50.66,77926.27,0.0,-0.99996,0.0,0.00631]
[1778928676076,50.66,77926.41,0.0,-0.99996,0.0,0.00631]
[1778928680783,50.66,77924.22,0.0,-0.99996,0.0,0.00628]
[1778928681790,50.66,77917.29,0.0,-0.99996,0.0,0.00619]
[1778928684174,50.66,77917.02,0.0,-0.99996,0.0,0.00619]
[1778928684310,50.66,77917.02,0.0,-0.99996,0.0,0.00619]
[1778928684275,50.66,77911.7,0.0,-0.99996,0.0,0.00612]
[1778928688573,50.66,77910.57,0.0,-0.99996,0.0,0.00611]
[1778928688811,50.66,77910.57,0.0,-0.99996,0.0,0.00611]
[1778928688974,50.66,77910.57,0.0,-0.99996,0.0,0.00611]
[1778928689057,50.66,77910.57,0.0,-0.99996,0.0,0.00611]
[1778928689075,50.66,77909.11,0.0,-0.99996,0.0,0.00609]
[1778928691863,50.66,77909.2,0.0,-0.99996,0.0,0.00605]
[1778928695026,50.66,77910.47,0.0,-0.99996,0.0,0.00607]
[1778928695060,50.66,77910.47,0.0,-0.99996,0.0,0.00607]
[1778928700926,50.66,77909.9,0.0,-0.99996,0.0,0.00606]
[1778928705961,50.66,77904.05,0.0,-0.99996,0.0,0.00599]
[1778928706969,50.66,77899.2,0.0,-0.99996,0.0,0.00593]
[1778928708279,50.66,77899.2,0.0,-0.99996,0.0,0.00593]
[1778928708314,50.66,77899.2,0.0,-0.99996,0.0,0.00593]
[1778928708645,50.66,77898.63,0.0,-0.99996,0.0,0.00592]
[1778928708808,50.66,77898.63,0.0,-0.99996,0.0,0.00592]
[1778928708982,50.66,77898.91,0.0,-0.99996,0.0,0.00592]
[1778928714017,50.66,77898.55,0.0,-0.99996,0.0,0.00592]
[1778928716031,50.66,77900.44,0.0,-0.99996,0.0,0.00594]
[1778928717350,50.66,77900.44,0.0,-0.99996,0.0,0.00594]
[1778928717565,50.66,77900.49,0.0,-0.99996,0.0,0.00594]
[1778928723080,50.66,77900.34,0.0,-0.99996,0.0,0.00594]
[1778928728115,50.66,77900.29,0.0,-0.99996,0.0,0.00594]
[1778928730298,50.66,77901.0,0.0,-0.99996,0.0,0.00595]
[1778928730311,50.66,77901.0,0.0,-0.99996,0.0,0.00595]
[1778928730347,50.66,77901.0,0.0,-0.99996,0.0,0.00595]
[1778928730560,50.66,77901.15,0.0,-0.99996,0.0,0.00595]
[1778928731136,50.66,77901.09,0.0,-0.99996,0.0,0.00595]
[1778928733150,50.66,77907.11,0.0,-0.99996,0.0,0.00602]
[1778928734970,50.66,77908.13,0.0,-0.99996,0.0,0.00604]
[1778928735061,50.66,77908.13,0.0,-0.99996,0.0,0.00604]
[1778928737178,50.66,77912.23,0.0,-0.99996,0.0,0.00609]
[1778928738531,50.66,77913.26,0.0,-0.99996,0.0,0.0061]
[1778928738560,50.66,77913.26,0.0,-0.99996,0.0,0.0061]
[1778928738634,50.66,77913.26,0.0,-0.99996,0.0,0.0061]
[1778928738809,50.66,77913.26,0.0,-0.99996,0.0,0.0061]
[1778928739192,50.66,77913.13,0.0,-0.99996,0.0,0.0061]
[1778928744227,50.66,77914.56,0.0,-0.99996,0.0,0.00612]
[1778928746889,50.66,77914.57,0.0,-0.99996,0.0,0.00612]
[1778928747058,50.66,77914.57,0.0,-0.99996,0.0,0.00612]
[1778928751277,50.66,77914.31,0.0,-0.99996,0.0,0.00607]
[1778928756177,50.66,77915.59,0.0,-0.99996,0.0,0.00609]
[1778928756308,50.66,77915.59,0.0,-0.99996,0.0,0.00609]
[1778928756590,50.66,77915.51,0.0,-0.99996,0.0,0.00609]
[1778928756808,50.66,77915.51,0.0,-0.99996,0.0,0.00609]
[1778928758326,50.66,77915.13,0.0,-0.99996,0.0,0.00608]
[1778928762929,50.66,77914.38,0.0,-0.99996,0.0,0.00608]
[1778928763058,50.66,77914.38,0.0,-0.99996,0.0,0.00608]
[1778928765375,50.66,77921.66,0.0,-0.99996,0.0,0.00617]
[1778928767255,50.66,77922.79,0.0,-0.99996,0.0,0.00618]
[1778928767308,50.66,77922.79,0.0,-0.99996,0.0,0.00618]
[1778928767389,50.66,77926.39,0.0,-0.99996,0.0,0.00623]
[1778928767784,50.66,77926.39,0.0,-0.99996,0.0,0.00623]
[1778928767814,50.66,77926.39,0.0,-0.99996,0.0,0.00623]
[1778928768396,50.66,77925.64,0.0,-0.99996,0.0,0.00622]
[1778928769403,50.66,77928.83,0.0,-0.99996,0.0,0.00626]
[1778928770410,50.66,77932.46,0.0,-0.99996,0.0,0.0063]
[1778928772424,50.66,77930.47,0.0,-0.99996,0.0,0.00628]
[1778928772611,50.66,77930.47,0.0,-0.99996,0.0,0.00628]
[1778928772808,50.66,77930.47,0.0,-0.99996,0.0,0.00628]
[1778928778466,50.66,77929.79,0.0,-0.99996,0.0,0.00627]
[1778928783269,50.66,77930.74,0.0,-0.99996,0.0,0.00628]
[1778928783308,50.66,77930.74,0.0,-0.99996,0.0,0.00628]
[1778928783640,50.66,77929.17,0.0,-0.99996,0.0,0.00626]
[1778928783815,50.66,77929.17,0.0,-0.99996,0.0,0.00626]
[1778928783848,50.66,77929.16,0.0,-0.99996,0.0,0.00626]
[1778928789543,50.66,77928.76,0.0,-0.99996,0.0,0.00626]
[1778928791557,50.66,77926.89,0.0,-0.99996,0.0,0.00623]
[1778928793096,50.66,77926.89,0.0,-0.99996,0.0,0.00623]
[1778928793310,50.66,77926.89,0.0,-0.99996,0.0,0.00623]
[1778928793376,50.66,77923.82,0.0,-0.99996,0.0,0.00619]
[1778928798610,50.66,77923.89,0.0,-0.99996,0.0,0.00619]
[1778928803645,50.66,77923.77,0.0,-0.99996,0.0,0.00619]
[1778928806666,50.66,77920.64,0.0,-0.99996,0.0,0.00615]
[1778928808448,50.66,77920.64,0.0,-0.99996,0.0,0.00615]
[1778928808567,50.66,77919.96,0.0,-0.99996,0.0,0.00615]
[1778928808929,50.66,77919.96,0.0,-0.99996,0.0,0.00615]
[1778928809059,50.66,77919.96,0.0,-0.99996,0.0,0.00615]
[1778928809132,50.66,77918.54,0.0,-0.99996,0.0,0.00613]
[1778928811701,50.66,77918.61,0.0,-0.99996,0.0,0.00609]
[1778928815723,50.66,77918.66,0.0,-0.99996,0.0,0.00609]
[1778928815808,50.66,77918.66,0.0,-0.99996,0.0,0.00609]
[1778928816736,50.66,77900.05,0.0,-0.99996,0.0,0.00586]
[1778928818061,50.66,77900.05,0.0,-0.99996,0.0,0.00586]
[1778928818162,50.66,77898.53,0.0,-0.99996,0.0,0.00584]
[1778928819236,50.66,77898.53,0.0,-0.99996,0.0,0.00584]
[1778928819310,50.66,77898.53,0.0,-0.99996,0.0,0.00584]
[1778928819411,50.66,77897.29,0.0,-0.99996,0.0,0.00583]
[1778928829827,50.66,77896.15,0.0,-0.99996,0.0,0.00581]
[1778928833739,50.66,77895.45,0.0,-0.99996,0.0,0.0058]
[1778928833809,50.66,77895.45,0.0,-0.99996,0.0,0.0058]
[1778928834862,50.66,77891.92,0.0,-0.99996,0.0,0.00576]
[1778928838154,50.66,77891.54,0.0,-0.99996,0.0,0.00576]
[1778928838258,50.66,77891.54,0.0,-0.99996,0.0,0.00576]
[1778928838309,50.66,77891.54,0.0,-0.99996,0.0,0.00576]
[1778928838409,50.66,77891.78,0.0,-0.99996,0.0,0.00576]
[1778928840904,50.66,77889.23,0.0,-0.99996,0.0,0.00573]
[1778928841725,50.66,77889.23,0.0,-0.99996,0.0,0.00573]
[1778928841808,50.66,77889.23,0.0,-0.99996,0.0,0.00573]
[1778928841839,50.66,77889.23,0.0,-0.99996,0.0,0.00573]
[1778928842060,50.66,77889.23,0.0,-0.99996,0.0,0.00573]
[1778928842123,50.66,77889.96,0.0,-0.99996,0.0,0.00574]
[1778928847953,50.66,77887.93,0.0,-0.99996,0.0,0.00571]
[1778928852990,50.66,77887.57,0.0,-0.99996,0.0,0.00571]
[1778928858025,50.66,77887.61,0.0,-0.99996,0.0,0.00571]
[1778928860135,50.66,77889.18,0.0,-0.99996,0.0,0.00573]
[1778928860308,50.66,77889.18,0.0,-0.99996,0.0,0.00573]
[1778928867088,50.66,77889.73,0.0,-0.99996,0.0,0.00574]
[1778928871116,50.66,77889.76,0.0,-0.99996,0.0,0.0057]
[1778928873286,50.66,77889.76,0.0,-0.99996,0.0,0.0057]
[1778928873309,50.66,77889.76,0.0,-0.99996,0.0,0.0057]
[1778928873446,50.66,77889.76,0.0,-0.99996,0.0,0.0057]
[1778928873563,50.66,77889.76,0.0,-0.99996,0.0,0.0057]
[1778928873487,50.66,77889.78,0.0,-0.99996,0.0,0.0057]
[1778928880182,50.66,77890.09,0.0,-0.99996,0.0,0.0057]
[1778928881152,50.66,77890.09,0.0,-0.99996,0.0,0.0057]
[1778928881310,50.66,77890.09,0.0,-0.99996,0.0,0.0057]
[1778928887231,50.66,77889.35,0.0,-0.99996,0.0,0.00569]
[1778928892266,50.66,77889.85,0.0,-0.99996,0.0,0.0057]
[1778928897301,50.66,77889.73,0.0,-0.99996,0.0,0.0057]
[1778928899982,50.66,77888.59,0.0,-0.99996,0.0,0.00568]
[1778928900058,50.66,77888.59,0.0,-0.99996,0.0,0.00568]
[1778928900489,50.66,77888.59,0.0,-0.99996,0.0,0.00568]
[1778928900562,50.66,77888.59,0.0,-0.99996,0.0,0.00568]
[1778928900537,50.66,77887.85,0.0,-0.99996,0.0,0.00568]
[1778928906502,50.66,77887.24,0.0,-0.99996,0.0,0.00567]
[1778928906560,50.66,77887.24,0.0,-0.99996,0.0,0.00567]
[1778928912406,50.66,77888.24,0.0,-0.99996,0.0,0.00568]
[1778928913966,50.66,77889.27,0.0,-0.99996,0.0,0.00569]
[1778928914059,50.66,77889.27,0.0,-0.99996,0.0,0.00569]
[1778928914380,50.66,77889.27,0.0,-0.99996,0.0,0.00569]
[1778928914563,50.66,77889.27,0.0,-0.99996,0.0,0.00569]
[1778928914420,50.66,77888.92,0.0,-0.99996,0.0,0.00569]
[1778928917441,50.66,77901.05,0.0,-0.99996,0.0,0.00583]
[1778928918448,50.66,77910.25,0.0,-0.99996,0.0,0.00594]
[1778928919406,50.66,77910.25,0.0,-0.99996,0.0,0.00594]
[1778928919564,50.66,77910.25,0.0,-0.99996,0.0,0.00594]
[1778928919617,50.66,77911.35,0.0,-0.99996,0.0,0.00596]
[1778928921469,50.66,77913.63,0.0,-0.99996,0.0,0.00599]
[1778928923583,50.66,77913.58,0.0,-0.99996,0.0,0.00599]
[1778928923808,50.66,77914.44,0.0,-0.99996,0.0,0.006]
[1778928924724,50.66,77915.29,0.0,-0.99996,0.0,0.00601]
[1778928924810,50.66,77915.29,0.0,-0.99996,0.0,0.00601]
[1778928925500,50.66,77915.73,0.0,-0.99996,0.0,0.00601]
[1778928929699,50.66,77916.67,0.0,-0.99996,0.0,0.00602]
[1778928929808,50.66,77916.67,0.0,-0.99996,0.0,0.00602]
[1778928930540,50.66,77919.35,0.0,-0.99996,0.0,0.00606]
[1778928931547,50.66,77919.4,0.0,-0.99996,0.0,0.00602]
[1778928935575,50.66,77921.45,0.0,-0.99996,0.0,0.00604]
[1778928936128,50.66,77921.45,0.0,-0.99996,0.0,0.00604]
[1778928936309,50.66,77921.45,0.0,-0.99996,0.0,0.00604]
[1778928936848,50.66,77921.9,0.0,-0.99996,0.0,0.00605]
[1778928937058,50.66,77921.9,0.0,-0.99996,0.0,0.00605]
[1778928937589,50.66,77922.0,0.0,-0.99996,0.0,0.00605]
[1778928942624,50.66,77924.25,0.0,-0.99996,0.0,0.00608]
[1778928944094,50.66,77924.33,0.0,-0.99996,0.0,0.00608]
[1778928944309,50.66,77924.33,0.0,-0.99996,0.0,0.00608]
[1778928950684,50.66,77924.53,0.0,-0.99996,0.0,0.00608]
[1778928953259,50.66,77924.53,0.0,-0.99996,0.0,0.00608]
[1778928953308,50.66,77924.53,0.0,-0.99996,0.0,0.00608]
[1778928954303,50.66,77925.21,0.0,-0.99996,0.0,0.00609]
[1778928954310,50.66,77925.21,0.0,-0.99996,0.0,0.00609]
[1778928954398,50.66,77926.89,0.0,-0.99996,0.0,0.00611]
[1778928960870,50.66,77927.75,0.0,-0.99996,0.0,0.00612]
[1778928961059,50.66,77927.75,0.0,-0.99996,0.0,0.00612]
[1778928961761,50.66,77923.63,0.0,-0.99996,0.0,0.00607]
[1778928962733,50.66,77923.63,0.0,-0.99996,0.0,0.00607]
[1778928962808,50.66,77923.63,0.0,-0.99996,0.0,0.00607]
[1778928962903,50.66,77932.37,0.0,-0.99996,0.0,0.00618]
[1778928963699,50.66,77932.37,0.0,-0.99996,0.0,0.00618]
[1778928963810,50.66,77932.37,0.0,-0.99996,0.0,0.00618]
[1778928963912,50.66,77932.93,0.0,-0.99996,0.0,0.00619]
[1778928965789,50.66,77930.81,0.0,-0.99996,0.0,0.00616]
[1778928968627,50.66,77930.26,0.0,-0.99996,0.0,0.00615]
[1778928968813,50.66,77930.38,0.0,-0.99996,0.0,0.00615]
[1778928975192,50.66,77928.78,0.0,-0.99996,0.0,0.00613]
[1778928975308,50.66,77928.78,0.0,-0.99996,0.0,0.00613]
[1778928975409,50.66,77933.4,0.0,-0.99996,0.0,0.00619]
[1778928976361,50.66,77933.4,0.0,-0.99996,0.0,0.00619]
[1778928976561,50.66,77933.4,0.0,-0.99996,0.0,0.00619]
[1778928976645,50.66,77935.79,0.0,-0.99996,0.0,0.00622]
[1778928977874,50.66,77933.62,0.0,-0.99996,0.0,0.0062]
[1778928982908,50.66,77934.35,0.0,-0.99996,0.0,0.00621]
[1778928991971,50.66,77935.84,0.0,-0.99996,0.0,0.00618]
[1778928993244,50.66,77935.84,0.0,-0.99996,0.0,0.00618]
[1778928993308,50.66,77935.84,0.0,-0.99996,0.0,0.00618]
[1778929000027,50.66,77935.82,0.0,-0.99996,0.0,0.00618]
[1778929004127,50.66,77936.0,0.0,-0.99996,0.0,0.00619]
[1778929004308,50.66,77936.0,0.0,-0.99996,0.0,0.00619]
[1778929005270,50.66,77936.24,0.0,-0.99996,0.0,0.00619]
[1778929005309,50.66,77936.24,0.0,-0.99996,0.0,0.00619]
[1778929005371,50.66,77936.36,0.0,-0.99996,0.0,0.00619]
[1778929009578,50.66,77936.37,0.0,-0.99996,0.0,0.00619]
[1778929009660,50.66,77938.31,0.0,-0.99996,0.0,0.00621]
[1778929009814,50.66,77938.31,0.0,-0.99996,0.0,0.00621]
[1778929012200,50.66,77938.32,0.0,-0.99996,0.0,0.00621]
[1778929012308,50.66,77938.32,0.0,-0.99996,0.0,0.00621]
[1778929012409,50.66,77939.14,0.0,-0.99996,0.0,0.00623]
[1778929017146,50.66,77943.52,0.0,-0.99996,0.0,0.00628]
[1778929021039,50.66,77944.76,0.0,-0.99996,0.0,0.0063]
[1778929021058,50.66,77944.76,0.0,-0.99996,0.0,0.0063]
[1778929026209,50.66,77943.93,0.0,-0.99996,0.0,0.00629]
[1778929027197,50.66,77943.93,0.0,-0.99996,0.0,0.00629]
[1778929027308,50.66,77943.93,0.0,-0.99996,0.0,0.00629]
[1778929028235,50.66,77944.37,0.0,-0.99996,0.0,0.00629]
[1778929028312,50.66,77944.37,0.0,-0.99996,0.0,0.00629]
[1778929028412,50.66,77944.03,0.0,-0.99996,0.0,0.00629]
[1778929030237,50.66,77947.32,0.0,-0.99996,0.0,0.00633]
[1778929032251,50.66,77949.23,0.0,-0.99996,0.0,0.00636]
[1778929034742,50.66,77949.25,0.0,-0.99996,0.0,0.00636]
[1778929034810,50.66,77949.25,0.0,-0.99996,0.0,0.00636]
[1778929037286,50.66,77954.34,0.0,-0.99996,0.0,0.00642]
[1778929038713,50.66,77954.34,0.0,-0.99996,0.0,0.00642]
[1778929038293,50.66,77950.86,0.0,-0.99996,0.0,0.00638]
[1778929038809,50.66,77950.86,0.0,-0.99996,0.0,0.00638]
[1778929038994,50.66,77950.86,0.0,-0.99996,0.0,0.00638]
[1778929039058,50.66,77950.86,0.0,-0.99996,0.0,0.00638]
[1778929039300,50.66,77949.15,0.0,-0.99996,0.0,0.00635]
[1778929042321,50.66,77946.9,0.0,-0.99996,0.0,0.00633]
[1778929043367,50.66,77946.9,0.0,-0.99996,0.0,0.00633]
[1778929043561,50.66,77946.9,0.0,-0.99996,0.0,0.00633]
[1778929043646,50.66,77944.97,0.0,-0.99996,0.0,0.0063]
[1778929044335,50.66,77939.01,0.0,-0.99996,0.0,0.00622]
[1778929045342,50.66,77936.81,0.0,-0.99996,0.0,0.0062]
[1778929050377,50.66,77936.42,0.0,-0.99996,0.0,0.00619]
[1778929051384,50.66,77936.49,0.0,-0.99996,0.0,0.00615]
[1778929054058,50.66,77937.33,0.0,-0.99996,0.0,0.00616]
[1778929054405,50.66,77928.31,0.0,-0.99996,0.0,0.00605]
[1778929055555,50.66,77928.31,0.0,-0.99996,0.0,0.00605]
[1778929055591,50.66,77926.7,0.0,-0.99996,0.0,0.00603]
[1778929055811,50.66,77926.7,0.0,-0.99996,0.0,0.00603]
[1778929061455,50.66,77929.48,0.0,-0.99996,0.0,0.00606]
[1778929066490,50.66,77929.84,0.0,-0.99996,0.0,0.00607]
[1778929068679,50.66,77929.48,0.0,-0.99996,0.0,0.00606]
[1778929068810,50.66,77929.89,0.0,-0.99996,0.0,0.00607]
[1778929074546,50.66,77930.07,0.0,-0.99996,0.0,0.00607]
[1778929078607,50.66,77930.71,0.0,-0.99996,0.0,0.00608]
[1778929078702,50.66,77929.1,0.0,-0.99996,0.0,0.00606]
[1778929078809,50.66,77929.1,0.0,-0.99996,0.0,0.00606]
[1778929079154,50.66,77929.1,0.0,-0.99996,0.0,0.00606]
[1778929079311,50.66,77929.1,0.0,-0.99996,0.0,0.00606]
[1778929083609,50.66,77922.21,0.0,-0.99996,0.0,0.00597]
[1778929084422,50.66,77922.21,0.0,-0.99996,0.0,0.00597]
[1778929084561,50.66,77922.21,0.0,-0.99996,0.0,0.00597]
[1778929084616,50.66,77920.65,0.0,-0.99996,0.0,0.00595]
[1778929084862,50.66,77920.65,0.0,-0.99996,0.0,0.00595]
[1778929085059,50.66,77920.65,0.0,-0.99996,0.0,0.00595]
[1778929090658,50.66,77920.76,0.0,-0.99996,0.0,0.00595]
[1778929093685,50.66,77916.57,0.0,-0.99996,0.0,0.0059]
[1778929094796,50.66,77916.57,0.0,-0.99996,0.0,0.0059]
[1778929094810,50.66,77916.57,0.0,-0.99996,0.0,0.0059]
[1778929095617,50.66,77915.55,0.0,-0.99996,0.0,0.00589]
[1778929095809,50.66,77915.55,0.0,-0.99996,0.0,0.00589]
[1778929095699,50.66,77915.47,0.0,-0.99996,0.0,0.00589]
[1778929100734,50.66,77915.38,0.0,-0.99996,0.0,0.00589]
[1778929103319,50.66,77914.94,0.0,-0.99996,0.0,0.00588]
[1778929103559,50.66,77914.94,0.0,-0.99996,0.0,0.00588]
[1778929103755,50.66,77914.92,0.0,-0.99996,0.0,0.00588]
[1778929104031,50.66,77914.92,0.0,-0.99996,0.0,0.00588]
[1778929104058,50.66,77914.92,0.0,-0.99996,0.0,0.00588]
[1778929113090,50.66,77915.5,0.0,-0.99996,0.0,0.00585]
[1778929113308,50.66,77915.5,0.0,-0.99996,0.0,0.00585]
[1778929113742,50.66,77915.5,0.0,-0.99996,0.0,0.00585]
[1778929113809,50.66,77915.5,0.0,-0.99996,0.0,0.00585]
[1778929113827,50.66,77915.71,0.0,-0.99996,0.0,0.00585]
[1778929118861,50.66,77916.72,0.0,-0.99996,0.0,0.00587]
[1778929123749,50.66,77916.56,0.0,-0.99996,0.0,0.00586]
[1778929123808,50.66,77916.56,0.0,-0.99996,0.0,0.00586]
[1778929123798,50.66,77918.05,0.0,-0.99996,0.0,0.00588]
[1778929124470,50.66,77918.05,0.0,-0.99996,0.0,0.00588]
[1778929124560,50.66,77918.05,0.0,-0.99996,0.0,0.00588]
[1778929124661,50.66,77922.39,0.0,-0.99996,0.0,0.00593]
[1778929129937,50.66,77922.51,0.0,-0.99996,0.0,0.00594]
[1778929132958,50.66,77926.56,0.0,-0.99996,0.0,0.00599]
[1778929136986,50.66,77924.8,0.0,-0.99996,0.0,0.00596]
[1778929137993,50.66,77927.23,0.0,-0.99996,0.0,0.00599]
[1778929141917,50.66,77927.98,0.0,-0.99996,0.0,0.006]
[1778929142060,50.66,77927.98,0.0,-0.99996,0.0,0.006]
[1778929142662,50.66,77927.98,0.0,-0.99996,0.0,0.006]
[1778929142809,50.66,77927.98,0.0,-0.99996,0.0,0.006]
[1778929142760,50.66,77927.98,0.0,-0.99996,0.0,0.006]
[1778929148064,50.66,77928.3,0.0,-0.99996,0.0,0.00601]
[1778929153101,50.66,77929.63,0.0,-0.99996,0.0,0.00602]
[1778929154585,50.66,77929.63,0.0,-0.99996,0.0,0.00602]
[1778929154811,50.66,77929.63,0.0,-0.99996,0.0,0.00602]
[1778929154686,50.66,77928.86,0.0,-0.99996,0.0,0.00601]
[1778929155203,50.66,77928.86,0.0,-0.99996,0.0,0.00601]
[1778929155309,50.66,77928.86,0.0,-0.99996,0.0,0.00601]
[1778929155408,50.66,77928.86,0.0,-0.99996,0.0,0.00601]
[1778929158136,50.66,77930.38,0.0,-0.99996,0.0,0.00603]
[1778929161157,50.66,77926.62,0.0,-0.99996,0.0,0.00599]
[1778929162638,50.66,77926.62,0.0,-0.99996,0.0,0.00599]
[1778929162808,50.66,77926.62,0.0,-0.99996,0.0,0.00599]
[1778929162842,50.66,77926.33,0.0,-0.99996,0.0,0.00598]
[1778929163236,50.66,77926.33,0.0,-0.99996,0.0,0.00598]
[1778929163310,50.66,77926.33,0.0,-0.99996,0.0,0.00598]
[1778929169222,50.66,77926.44,0.0,-0.99996,0.0,0.00598]
[1778929171236,50.66,77926.41,0.0,-0.99996,0.0,0.00594]
[1778929175264,50.66,77928.1,0.0,-0.99996,0.0,0.00597]
[1778929176540,50.66,77928.1,0.0,-0.99996,0.0,0.00597]
[1778929176559,50.66,77928.1,0.0,-0.99996,0.0,0.00597]
[1778929176690,50.66,77927.06,0.0,-0.99996,0.0,0.00595]
[1778929177199,50.66,77927.06,0.0,-0.99996,0.0,0.00595]
[1778929177311,50.66,77927.06,0.0,-0.99996,0.0,0.00595]
[1778929178286,50.66,77929.54,0.0,-0.99996,0.0,0.00598]
[1778929183078,50.66,77930.57,0.0,-0.99996,0.0,0.006]
[1778929183123,50.66,77930.57,0.0,-0.99996,0.0,0.006]
[1778929183472,50.66,77930.57,0.0,-0.99996,0.0,0.006]
[1778929183561,50.66,77930.57,0.0,-0.99996,0.0,0.006]
[1778929183575,50.66,77931.0,0.0,-0.99996,0.0,0.006]
[1778929186342,50.66,77932.6,0.0,-0.99996,0.0,0.00602]
[1778929191377,50.66,77932.94,0.0,-0.99996,0.0,0.00603]
[1778929199433,50.66,77933.46,0.0,-0.99996,0.0,0.00603]
[1778929201447,50.66,77944.27,0.0,-0.99996,0.0,0.00617]
[1778929202454,50.66,77947.69,0.0,-0.99996,0.0,0.00621]
[1778929203461,50.66,77953.59,0.0,-0.99996,0.0,0.00629]
[1778929204468,50.66,77955.66,0.0,-0.99996,0.0,0.00631]
[1778929205302,50.66,77955.66,0.0,-0.99996,0.0,0.00631]
[1778929205559,50.66,77955.66,0.0,-0.99996,0.0,0.00631]
[1778929205606,50.66,77960.32,0.0,-0.99996,0.0,0.00637]
[1778929206483,50.66,77975.44,0.0,-0.99996,0.0,0.00657]
[1778929207490,50.66,77981.23,0.0,-0.99996,0.0,0.00665]
[1778929209504,50.66,77991.77,0.0,-0.99996,0.0,0.0068]
[1778929210511,50.66,77995.63,0.0,-0.99996,0.0,0.00685]
[1778929211518,50.66,77993.98,0.0,-0.99996,0.0,0.00683]
[1778929213532,50.66,77995.77,0.0,-0.99996,0.0,0.00685]
[1778929214539,50.66,77999.97,0.0,-0.99996,0.0,0.00691]
[1778929216553,50.66,78004.61,0.0,-0.99996,0.0,0.00698]
[1778929218567,50.66,78006.1,0.0,-0.99996,0.0,0.007]
[1778929219574,50.66,78010.17,0.0,-0.99996,0.0,0.00706]
[1778929220582,50.66,78011.82,0.0,-0.99996,0.0,0.00708]
[1778929223602,50.66,78016.34,0.0,-0.99995,0.0,0.00715]
[1778929225616,50.66,78018.55,0.0,-0.99995,0.0,0.00718]
[1778929228637,50.66,78020.91,0.0,-0.99995,0.0,0.00721]
[1778929229778,50.66,78020.91,0.0,-0.99995,0.0,0.00721]
[1778929229810,50.66,78020.91,0.0,-0.99995,0.0,0.00721]
[1778929230060,50.66,78021.27,0.0,-0.99995,0.0,0.00722]
[1778929230652,50.66,78022.19,0.0,-0.99995,0.0,0.00723]
[1778929231659,50.66,78022.16,0.0,-0.99995,0.0,0.00719]
[1778929232666,50.66,78023.63,0.0,-0.99995,0.0,0.00721]
[1778929234539,50.66,78023.4,0.0,-0.99995,0.0,0.0072]
[1778929234680,50.66,78035.03,0.0,-0.99995,0.0,0.00738]
[1778929235687,50.66,78040.54,0.0,-0.99995,0.0,0.00746]
[1778929236694,50.66,78036.79,0.0,-0.99995,0.0,0.0074]
[1778929237702,50.66,78032.66,0.0,-0.99995,0.0,0.00734]
[1778929238535,50.66,78032.66,0.0,-0.99995,0.0,0.00734]
[1778929239715,50.66,78035.28,0.0,-0.99995,0.0,0.00738]
[1778929240722,50.66,78037.49,0.0,-0.99995,0.0,0.00741]
[1778929241729,50.66,78035.46,0.0,-0.99995,0.0,0.00738]
[1778929242736,50.66,78038.44,0.0,-0.99995,0.0,0.00743]
[1778929244750,50.66,78045.7,0.0,-0.99995,0.0,0.00754]
[1778929245757,50.66,78052.5,0.0,-0.99995,0.0,0.00764]
[1778929246764,50.66,78056.8,0.0,-0.99995,0.0,0.00771]
[1778929247771,50.66,78048.37,0.0,-0.99995,0.0,0.00758]
[1778929248778,50.66,78049.04,0.0,-0.99995,0.0,0.00759]
[1778929250792,50.66,78050.56,0.0,-0.99995,0.0,0.00761]
[1778929251464,50.66,78050.56,0.0,-0.99995,0.0,0.00761]
[1778929251560,50.66,78050.56,0.0,-0.99995,0.0,0.00761]
[1778929251799,50.66,78048.51,0.0,-0.99995,0.0,0.00758]
[1778929252027,50.66,78048.51,0.0,-0.99995,0.0,0.00758]
[1778929252062,50.66,78048.51,0.0,-0.99995,0.0,0.00758]
[1778929252806,50.66,78050.77,0.0,-0.99995,0.0,0.00762]
[1778929253814,50.66,78052.71,0.0,-0.99995,0.0,0.00765]
[1778929255650,50.66,78053.86,0.0,-0.99995,0.0,0.00766]
[1778929255808,50.66,78053.86,0.0,-0.99995,0.0,0.00766]
[1778929255887,50.66,78054.78,0.0,-0.99995,0.0,0.00768]
[1778929256896,50.66,78052.29,0.0,-0.99995,0.0,0.00764]
[1778929257902,50.66,78048.58,0.0,-0.99995,0.0,0.00758]
[1778929258351,50.66,78048.58,0.0,-0.99995,0.0,0.00758]
[1778929258561,50.66,78048.58,0.0,-0.99995,0.0,0.00758]
[1778929258909,50.66,78046.55,0.0,-0.99995,0.0,0.00755]
[1778929260923,50.66,78040.38,0.0,-0.99995,0.0,0.00746]
[1778929261930,50.66,78036.32,0.0,-0.99995,0.0,0.0074]
[1778929262809,50.66,78036.32,0.0,-0.99995,0.0,0.0074]
[1778929262937,50.66,78034.97,0.0,-0.99995,0.0,0.00738]
[1778929263057,50.66,78034.97,0.0,-0.99995,0.0,0.00738]
[1778929263616,50.66,78034.97,0.0,-0.99995,0.0,0.00738]
[1778929263809,50.66,78034.97,0.0,-0.99995,0.0,0.00738]
[1778929263945,50.66,78034.46,0.0,-0.99995,0.0,0.00737]
[1778929264951,50.66,78040.05,0.0,-0.99995,0.0,0.00745]
[1778929265959,50.66,78041.56,0.0,-0.99995,0.0,0.00747]
[1778929266616,50.66,78041.56,0.0,-0.99995,0.0,0.00747]
[1778929266809,50.66,78041.56,0.0,-0.99995,0.0,0.00747]
[1778929266965,50.66,78035.28,0.0,-0.99995,0.0,0.00738]
[1778929267057,50.66,78035.28,0.0,-0.99995,0.0,0.00738]
[1778929267311,50.66,78035.28,0.0,-0.99995,0.0,0.00738]
[1778929267972,50.66,78032.4,0.0,-0.99995,0.0,0.00734]
[1778929270362,50.66,78032.41,0.0,-0.99995,0.0,0.00734]
[1778929270561,50.66,78032.41,0.0,-0.99995,0.0,0.00734]
[1778929272001,50.66,78029.51,0.0,-0.99995,0.0,0.00729]
[1778929273008,50.66,78024.41,0.0,-0.99995,0.0,0.00722]
[1778929274082,50.66,78024.41,0.0,-0.99995,0.0,0.00722]
[1778929274309,50.66,78024.41,0.0,-0.99995,0.0,0.00722]
[1778929274884,50.66,78024.41,0.0,-0.99995,0.0,0.00722]
[1778929274983,50.66,78022.63,0.0,-0.99995,0.0,0.00719]
[1778929275059,50.66,78022.63,0.0,-0.99995,0.0,0.00719]
[1778929278045,50.66,78018.6,0.0,-0.99995,0.0,0.00713]
[1778929279050,50.66,78014.07,0.0,-0.99996,0.0,0.00707]
[1778929281539,50.66,78013.28,0.0,-0.99996,0.0,0.00706]
[1778929281560,50.66,78013.28,0.0,-0.99996,0.0,0.00706]
[1778929281734,50.66,78013.1,0.0,-0.99996,0.0,0.00705]
[1778929282243,50.66,78013.1,0.0,-0.99996,0.0,0.00705]
[1778929282312,50.66,78013.1,0.0,-0.99996,0.0,0.00705]
[1778929282409,50.66,78016.66,0.0,-0.99996,0.0,0.00711]
[1778929284085,50.66,78014.04,0.0,-0.99996,0.0,0.00707]
[1778929288394,50.66,78014.51,0.0,-0.99996,0.0,0.00707]
[1778929288560,50.66,78014.51,0.0,-0.99996,0.0,0.00707]
[1778929288629,50.66,78019.24,0.0,-0.99995,0.0,0.00714]
[1778929289833,50.66,78019.24,0.0,-0.99995,0.0,0.00714]
[1778929290071,50.66,78019.75,0.0,-0.99995,0.0,0.00715]
[1778929290127,50.66,78026.0,0.0,-0.99995,0.0,0.00724]
[1778929291134,50.66,78027.55,0.0,-0.99995,0.0,0.00722]
[1778929295622,50.66,78027.77,0.0,-0.99995,0.0,0.00722]
[1778929295809,50.66,78027.77,0.0,-0.99995,0.0,0.00722]
[1778929295827,50.66,78030.45,0.0,-0.99995,0.0,0.00726]
[1778929296621,50.66,78030.45,0.0,-0.99995,0.0,0.00726]
[1778929296811,50.66,78030.45,0.0,-0.99995,0.0,0.00726]
[1778929296882,50.66,78032.64,0.0,-0.99995,0.0,0.00729]
[1778929297176,50.66,78025.25,0.0,-0.99995,0.0,0.00718]
[1778929298810,50.66,78025.25,0.0,-0.99995,0.0,0.00718]
[1778929298908,50.66,78023.75,0.0,-0.99995,0.0,0.00716]
[1778929299059,50.66,78023.75,0.0,-0.99995,0.0,0.00716]
[1778929299190,50.66,78027.9,0.0,-0.99995,0.0,0.00722]
[1778929300116,50.66,78027.9,0.0,-0.99995,0.0,0.00722]
[1778929300312,50.66,78027.9,0.0,-0.99995,0.0,0.00722]
[1778929300350,50.66,78028.26,0.0,-0.99995,0.0,0.00723]
[1778929301937,50.66,78028.26,0.0,-0.99995,0.0,0.00723]
[1778929302025,50.66,78025.54,0.0,-0.99995,0.0,0.00719]
[1778929302059,50.66,78025.54,0.0,-0.99995,0.0,0.00719]
[1778929302211,50.66,78024.09,0.0,-0.99995,0.0,0.00717]
[1778929306507,50.66,78024.27,0.0,-0.99995,0.0,0.00717]
[1778929306531,50.66,78024.27,0.0,-0.99995,0.0,0.00717]
[1778929306602,50.66,78019.86,0.0,-0.99996,0.0,0.00711]
[1778929307687,50.66,78019.86,0.0,-0.99996,0.0,0.00711]
[1778929307809,50.66,78019.86,0.0,-0.99996,0.0,0.00711]
[1778929307910,50.66,78015.19,0.0,-0.99996,0.0,0.00704]
[1778929310267,50.66,78013.99,0.0,-0.99996,0.0,0.00702]
[1778929314006,50.66,78013.79,0.0,-0.99996,0.0,0.00702]
[1778929314061,50.66,78013.25,0.0,-0.99996,0.0,0.00701]
[1778929314577,50.66,78013.25,0.0,-0.99996,0.0,0.00701]
[1778929314811,50.66,78013.25,0.0,-0.99996,0.0,0.00701]
[1778929314910,50.66,78013.28,0.0,-0.99996,0.0,0.00701]
[1778929315302,50.66,78011.99,0.0,-0.99996,0.0,0.00699]
[1778929320337,50.66,78012.54,0.0,-0.99996,0.0,0.007]
[1778929321941,50.66,78012.54,0.0,-0.99996,0.0,0.007]
[1778929321984,50.66,78019.13,0.0,-0.99996,0.0,0.0071]
[1778929322748,50.66,78019.13,0.0,-0.99996,0.0,0.0071]
[1778929322810,50.66,78019.13,0.0,-0.99996,0.0,0.0071]
[1778929322847,50.66,78021.76,0.0,-0.99995,0.0,0.00713]
[1778929323358,50.66,78026.13,0.0,-0.99995,0.0,0.0072]
[1778929324365,50.66,78027.39,0.0,-0.99995,0.0,0.00722]
[1778929328393,50.66,78025.19,0.0,-0.99995,0.0,0.00718]
[1778929329096,50.66,78025.19,0.0,-0.99995,0.0,0.00718]
[1778929329308,50.66,78025.19,0.0,-0.99995,0.0,0.00718]
[1778929329483,50.66,78025.56,0.0,-0.99995,0.0,0.00719]
[1778929330150,50.66,78025.56,0.0,-0.99995,0.0,0.00719]
[1778929330308,50.66,78025.56,0.0,-0.99995,0.0,0.00719]
[1778929330407,50.66,78027.62,0.0,-0.99995,0.0,0.00722]
[1778929331414,50.66,78030.0,0.0,-0.99995,0.0,0.00725]
[1778929335065,50.66,78030.75,0.0,-0.99995,0.0,0.00726]
[1778929335309,50.66,78030.69,0.0,-0.99995,0.0,0.00726]
[1778929335442,50.66,78032.3,0.0,-0.99995,0.0,0.00729]
[1778929336184,50.66,78032.3,0.0,-0.99995,0.0,0.00729]
[1778929336310,50.66,78032.3,0.0,-0.99995,0.0,0.00729]
[1778929336449,50.66,78034.24,0.0,-0.99995,0.0,0.00732]
[1778929337456,50.66,78037.62,0.0,-0.99995,0.0,0.00737]
[1778929338438,50.66,78037.62,0.0,-0.99995,0.0,0.00737]
[1778929338562,50.66,78037.62,0.0,-0.99995,0.0,0.00737]
[1778929338663,50.66,78041.8,0.0,-0.99995,0.0,0.00743]
[1778929339184,50.66,78041.8,0.0,-0.99995,0.0,0.00743]
[1778929339307,50.66,78041.8,0.0,-0.99995,0.0,0.00743]
[1778929339470,50.66,78044.06,0.0,-0.99995,0.0,0.00746]
[1778929340477,50.66,78045.12,0.0,-0.99995,0.0,0.00748]
[1778929341484,50.66,78043.26,0.0,-0.99995,0.0,0.00745]
[1778929344505,50.66,78036.79,0.0,-0.99995,0.0,0.00735]
[1778929346072,50.66,78036.79,0.0,-0.99995,0.0,0.00735]
[1778929345513,50.66,78030.86,0.0,-0.99995,0.0,0.00727]
[1778929346314,50.66,78030.86,0.0,-0.99995,0.0,0.00727]
[1778929346519,50.66,78028.13,0.0,-0.99995,0.0,0.00723]
[1778929348533,50.66,78026.15,0.0,-0.99995,0.0,0.0072]
[1778929349317,50.66,78026.15,0.0,-0.99995,0.0,0.0072]
[1778929349561,50.66,78026.15,0.0,-0.99995,0.0,0.0072]
[1778929349597,50.66,78022.95,0.0,-0.99995,0.0,0.00715]
[1778929351554,50.66,78023.94,0.0,-0.99996,0.0,0.00712]
[1778929352561,50.66,78022.17,0.0,-0.99996,0.0,0.00709]
[1778929353568,50.66,78021.12,0.0,-0.99996,0.0,0.00708]
[1778929354801,50.66,78021.12,0.0,-0.99996,0.0,0.00708]
[1778929354808,50.66,78021.12,0.0,-0.99996,0.0,0.00708]
[1778929358559,50.66,78020.79,0.0,-0.99996,0.0,0.00707]
[1778929358603,50.66,78020.68,0.0,-0.99996,0.0,0.00707]
[1778929363638,50.66,78022.08,0.0,-0.99996,0.0,0.00709]
[1778929365652,50.66,78019.91,0.0,-0.99996,0.0,0.00706]
[1778929369073,50.66,78018.64,0.0,-0.99996,0.0,0.00704]
[1778929368674,50.66,78014.18,0.0,-0.99996,0.0,0.00698]
[1778929369309,50.66,78014.18,0.0,-0.99996,0.0,0.00698]
[1778929374716,50.66,78013.91,0.0,-0.99996,0.0,0.00697]
[1778929378600,50.66,78013.93,0.0,-0.99996,0.0,0.00697]
[1778929378814,50.66,78013.93,0.0,-0.99996,0.0,0.00697]
[1778929379751,50.66,78010.9,0.0,-0.99996,0.0,0.00693]
[1778929382265,50.66,78010.3,0.0,-0.99996,0.0,0.00692]
[1778929382308,50.66,78010.3,0.0,-0.99996,0.0,0.00692]
[1778929382772,50.66,78010.24,0.0,-0.99996,0.0,0.00692]
[1778929384787,50.66,78011.99,0.0,-0.99996,0.0,0.00695]
[1778929385987,50.66,78011.99,0.0,-0.99996,0.0,0.00695]
[1778929386058,50.66,78011.99,0.0,-0.99996,0.0,0.00695]
[1778929390575,50.66,78013.4,0.0,-0.99996,0.0,0.00697]
[1778929390810,50.66,78013.4,0.0,-0.99996,0.0,0.00697]
[1778929390828,50.66,78017.49,0.0,-0.99996,0.0,0.00703]
[1778929391357,50.66,78017.49,0.0,-0.99996,0.0,0.00703]
[1778929391559,50.66,78017.49,0.0,-0.99996,0.0,0.00703]
[1778929397877,50.66,78023.38,0.0,-0.99996,0.0,0.00711]
[1778929399186,50.66,78024.99,0.0,-0.99995,0.0,0.00713]
[1778929399309,50.66,78024.99,0.0,-0.99995,0.0,0.00713]
[1778929402760,50.66,78024.97,0.0,-0.99995,0.0,0.00713]
[1778929402815,50.66,78024.97,0.0,-0.99995,0.0,0.00713]
[1778929402912,50.66,78025.06,0.0,-0.99995,0.0,0.00713]
[1778929407947,50.66,78028.65,0.0,-0.99995,0.0,0.00719]
[1778929410968,50.66,78025.3,0.0,-0.99995,0.0,0.00714]
[1778929412685,50.66,78023.35,0.0,-0.99996,0.0,0.00706]
[1778929412810,50.66,78023.35,0.0,-0.99996,0.0,0.00706]
[1778929416953,50.66,78022.69,0.0,-0.99996,0.0,0.00705]
[1778929417058,50.66,78022.69,0.0,-0.99996,0.0,0.00705]
[1778929417082,50.66,78022.66,0.0,-0.99996,0.0,0.00705]
[1778929418899,50.66,78023.91,0.0,-0.99996,0.0,0.00707]
[1778929419061,50.66,78023.91,0.0,-0.99996,0.0,0.00707]
[1778929425066,50.66,78023.18,0.0,-0.99996,0.0,0.00706]
[1778929430101,50.66,78022.88,0.0,-0.99996,0.0,0.00706]
[1778929435136,50.66,78022.56,0.0,-0.99996,0.0,0.00705]
[1778929435671,50.66,78022.56,0.0,-0.99996,0.0,0.00705]
[1778929435809,50.66,78022.56,0.0,-0.99996,0.0,0.00705]
[1778929439820,50.66,78021.9,0.0,-0.99996,0.0,0.00704]
[1778929440060,50.66,78021.9,0.0,-0.99996,0.0,0.00704]
[1778929440167,50.66,78021.9,0.0,-0.99996,0.0,0.00704]
[1778929445210,50.66,78021.14,0.0,-0.99996,0.0,0.00703]
[1778929450671,50.66,78021.17,0.0,-0.99996,0.0,0.00703]
[1778929450809,50.66,78021.17,0.0,-0.99996,0.0,0.00703]
[1778929454273,50.66,78023.21,0.0,-0.99996,0.0,0.00706]
[1778929457341,50.66,78022.34,0.0,-0.99996,0.0,0.00705]
[1778929457571,50.66,78022.34,0.0,-0.99996,0.0,0.00705]
[1778929458885,50.66,78023.09,0.0,-0.99996,0.0,0.00706]
[1778929459059,50.66,78023.09,0.0,-0.99996,0.0,0.00706]
[1778929459161,50.66,78022.34,0.0,-0.99996,0.0,0.00705]
[1778929462589,50.66,78020.92,0.0,-0.99996,0.0,0.00703]
[1778929462807,50.66,78020.92,0.0,-0.99996,0.0,0.00703]
[1778929468371,50.66,78020.7,0.0,-0.99996,0.0,0.00703]
[1778929469378,50.66,78018.47,0.0,-0.99996,0.0,0.00699]
[1778929470385,50.66,78020.51,0.0,-0.99996,0.0,0.00702]
[1778929471392,50.66,78020.72,0.0,-0.99996,0.0,0.00698]
[1778929476428,50.66,78020.97,0.0,-0.99996,0.0,0.00698]
[1778929479597,50.66,78020.1,0.0,-0.99996,0.0,0.00697]
[1778929479808,50.66,78020.1,0.0,-0.99996,0.0,0.00697]
[1778929481438,50.66,78020.81,0.0,-0.99996,0.0,0.00698]
[1778929481560,50.66,78020.81,0.0,-0.99996,0.0,0.00698]
[1778929481661,50.66,78020.47,0.0,-0.99996,0.0,0.00698]
[1778929488034,50.66,78020.51,0.0,-0.99996,0.0,0.00698]
[1778929488058,50.66,78020.51,0.0,-0.99996,0.0,0.00698]
[1778929493547,50.66,78021.8,0.0,-0.99996,0.0,0.007]
[1778929494990,50.66,78021.8,0.0,-0.99996,0.0,0.007]
[1778929495059,50.66,78021.8,0.0,-0.99996,0.0,0.007]
[1778929496366,50.66,78021.86,0.0,-0.99996,0.0,0.007]
[1778929496564,50.66,78021.86,0.0,-0.99996,0.0,0.007]
[1778929496568,50.66,78022.08,0.0,-0.99996,0.0,0.007]
[1778929498873,50.66,78022.14,0.0,-0.99996,0.0,0.007]
[1778929499058,50.66,78022.14,0.0,-0.99996,0.0,0.007]
[1778929499063,50.66,78027.79,0.0,-0.99996,0.0,0.00708]
[1778929501814,50.66,78028.46,0.0,-0.99996,0.0,0.00709]
[1778929502075,50.66,78028.46,0.0,-0.99996,0.0,0.00709]
[1778929502177,50.66,78024.53,0.0,-0.99996,0.0,0.00703]
[1778929502612,50.66,78022.45,0.0,-0.99996,0.0,0.007]
[1778929503619,50.66,78020.56,0.0,-0.99996,0.0,0.00698]
[1778929506643,50.66,78022.95,0.0,-0.99996,0.0,0.00701]
[1778929512685,50.66,78022.8,0.0,-0.99996,0.0,0.00701]
[1778929513692,50.66,78017.27,0.0,-0.99996,0.0,0.00693]
[1778929517720,50.66,78015.36,0.0,-0.99996,0.0,0.0069]
[1778929518359,50.66,78015.36,0.0,-0.99996,0.0,0.0069]
[1778929518562,50.66,78015.36,0.0,-0.99996,0.0,0.0069]
[1778929518727,50.66,78014.62,0.0,-0.99996,0.0,0.00689]
[1778929523763,50.66,78014.76,0.0,-0.99996,0.0,0.0069]
[1778929524870,50.66,78014.76,0.0,-0.99996,0.0,0.0069]
[1778929525059,50.66,78014.76,0.0,-0.99996,0.0,0.0069]
[1778929525100,50.66,78014.76,0.0,-0.99996,0.0,0.0069]
[1778929525159,50.66,78014.95,0.0,-0.99996,0.0,0.0069]
[1778929525309,50.66,78014.95,0.0,-0.99996,0.0,0.0069]
[1778929530812,50.66,78013.5,0.0,-0.99996,0.0,0.00688]
[1778929531819,50.66,78013.47,0.0,-0.99996,0.0,0.00683]
[1778929534729,50.66,78013.5,0.0,-0.99996,0.0,0.00683]
[1778929534809,50.66,78013.5,0.0,-0.99996,0.0,0.00683]
[1778929534889,50.66,78013.5,0.0,-0.99996,0.0,0.00683]
[1778929535060,50.66,78013.5,0.0,-0.99996,0.0,0.00683]
[1778929535078,50.66,78013.39,0.0,-0.99996,0.0,0.00683]
[1778929540882,50.66,78014.37,0.0,-0.99996,0.0,0.00684]
[1778929547931,50.66,78013.54,0.0,-0.99996,0.0,0.00683]
[1778929552966,50.66,78013.63,0.0,-0.99996,0.0,0.00683]
[1778929554358,50.66,78013.67,0.0,-0.99996,0.0,0.00683]
[1778929554549,50.66,78013.67,0.0,-0.99996,0.0,0.00683]
[1778929554561,50.66,78013.67,0.0,-0.99996,0.0,0.00683]
[1778929554980,50.66,78013.52,0.0,-0.99996,0.0,0.00683]
[1778929561022,50.66,78012.22,0.0,-0.99996,0.0,0.00681]
[1778929562794,50.66,78012.2,0.0,-0.99996,0.0,0.00681]
[1778929562811,50.66,78012.2,0.0,-0.99996,0.0,0.00681]
[1778929562978,50.66,78012.2,0.0,-0.99996,0.0,0.00681]
[1778929563064,50.66,78012.2,0.0,-0.99996,0.0,0.00681]
[1778929563165,50.66,78012.41,0.0,-0.99996,0.0,0.00682]
[1778929569078,50.66,78012.3,0.0,-0.99996,0.0,0.00682]
[1778929573106,50.66,77997.72,0.0,-0.99996,0.0,0.00661]
[1778929574113,50.66,77992.98,0.0,-0.99996,0.0,0.00655]
[1778929575120,50.66,77999.02,0.0,-0.99996,0.0,0.00663]
[1778929576127,50.66,78000.69,0.0,-0.99996,0.0,0.00666]
[1778929577441,50.66,78000.62,0.0,-0.99996,0.0,0.00665]
[1778929577559,50.66,78000.62,0.0,-0.99996,0.0,0.00665]
[1778929577615,50.66,78000.62,0.0,-0.99996,0.0,0.00665]
[1778929577808,50.66,78000.62,0.0,-0.99996,0.0,0.00665]
[1778929578142,50.66,78001.44,0.0,-0.99996,0.0,0.00667]
[1778929581163,50.66,77999.31,0.0,-0.99996,0.0,0.00664]
[1778929588213,50.66,77998.67,0.0,-0.99996,0.0,0.00663]
[1778929591234,50.66,77998.84,0.0,-0.99996,0.0,0.00659]
[1778929591358,50.66,77998.84,0.0,-0.99996,0.0,0.00659]
[1778929591559,50.66,77998.84,0.0,-0.99996,0.0,0.00659]
[1778929591862,50.66,77998.84,0.0,-0.99996,0.0,0.00659]
[1778929592059,50.66,77998.84,0.0,-0.99996,0.0,0.00659]
[1778929592241,50.66,77998.92,0.0,-0.99996,0.0,0.00659]
[1778929597277,50.66,77999.28,0.0,-0.99996,0.0,0.00659]
[1778929602311,50.66,78001.46,0.0,-0.99996,0.0,0.00662]
[1778929603242,50.66,78001.46,0.0,-0.99996,0.0,0.00662]
[1778929603310,50.66,78001.46,0.0,-0.99996,0.0,0.00662]
[1778929603318,50.66,78001.01,0.0,-0.99996,0.0,0.00662]
[1778929603535,50.66,78001.01,0.0,-0.99996,0.0,0.00662]
[1778929603567,50.66,78001.01,0.0,-0.99996,0.0,0.00662]
[1778929607346,50.66,77998.5,0.0,-0.99996,0.0,0.00658]
[1778929612381,50.66,77999.0,0.0,-0.99996,0.0,0.00659]
[1778929615402,50.66,77997.11,0.0,-0.99996,0.0,0.00656]
[1778929618937,50.66,77995.74,0.0,-0.99996,0.0,0.00654]
[1778929619057,50.66,77995.74,0.0,-0.99996,0.0,0.00654]
[1778929619291,50.66,77995.74,0.0,-0.99996,0.0,0.00654]
[1778929619310,50.66,77995.74,0.0,-0.99996,0.0,0.00654]
[1778929619108,50.66,77996.51,0.0,-0.99996,0.0,0.00656]
[1778929622451,50.66,77994.39,0.0,-0.99996,0.0,0.00653]
[1778929625332,50.66,77994.16,0.0,-0.99996,0.0,0.00652]
[1778929625525,50.66,77994.97,0.0,-0.99996,0.0,0.00653]
[1778929625560,50.66,77994.97,0.0,-0.99996,0.0,0.00653]
[1778929625626,50.66,77994.42,0.0,-0.99996,0.0,0.00653]
[1778929631517,50.66,77987.52,0.0,-0.99996,0.0,0.00644]
[1778929632726,50.66,77987.52,0.0,-0.99996,0.0,0.00644]
[1778929632782,50.66,77987.52,0.0,-0.99996,0.0,0.00644]
[1778929632808,50.66,77987.52,0.0,-0.99996,0.0,0.00644]
[1778929632827,50.66,77987.33,0.0,-0.99996,0.0,0.00643]
[1778929638566,50.66,77992.19,0.0,-0.99996,0.0,0.0065]
[1778929640331,50.66,77992.19,0.0,-0.99996,0.0,0.0065]
[1778929640446,50.66,77993.11,0.0,-0.99996,0.0,0.00651]
[1778929640561,50.66,77993.11,0.0,-0.99996,0.0,0.00651]
[1778929640581,50.66,77993.53,0.0,-0.99996,0.0,0.00652]
[1778929641588,50.66,78005.46,0.0,-0.99996,0.0,0.00668]
[1778929642992,50.66,78005.46,0.0,-0.99996,0.0,0.00668]
[1778929643060,50.66,78005.46,0.0,-0.99996,0.0,0.00668]
[1778929643197,50.66,78005.46,0.0,-0.99996,0.0,0.00668]
[1778929643310,50.66,78005.46,0.0,-0.99996,0.0,0.00668]
[1778929643298,50.66,78009.07,0.0,-0.99996,0.0,0.00673]
[1778929645616,50.66,78017.11,0.0,-0.99996,0.0,0.00684]
[1778929646624,50.66,78018.76,0.0,-0.99996,0.0,0.00686]
[1778929648270,50.66,78018.76,0.0,-0.99996,0.0,0.00686]
[1778929648310,50.66,78018.76,0.0,-0.99996,0.0,0.00686]
[1778929648336,50.66,78020.27,0.0,-0.99996,0.0,0.00688]
[1778929648422,50.66,78020.27,0.0,-0.99996,0.0,0.00688]
[1778929648564,50.66,78020.27,0.0,-0.99996,0.0,0.00688]
[1778929652665,50.66,78021.87,0.0,-0.99996,0.0,0.00686]
[1778929654679,50.66,78023.5,0.0,-0.99996,0.0,0.00688]
[1778929656693,50.66,78029.51,0.0,-0.99996,0.0,0.00697]
[1778929657700,50.66,78032.31,0.0,-0.99996,0.0,0.00701]
[1778929658606,50.66,78032.31,0.0,-0.99996,0.0,0.00701]
[1778929658673,50.66,78032.31,0.0,-0.99996,0.0,0.00701]
[1778929658809,50.66,78032.31,0.0,-0.99996,0.0,0.00701]
[1778929658869,50.66,78029.82,0.0,-0.99996,0.0,0.00697]
[1778929661728,50.66,78025.55,0.0,-0.99996,0.0,0.00691]
[1778929663999,50.66,78024.86,0.0,-0.99996,0.0,0.0069]
[1778929664060,50.66,78024.86,0.0,-0.99996,0.0,0.0069]
[1778929664136,50.66,78024.86,0.0,-0.99996,0.0,0.0069]
[1778929664310,50.66,78024.86,0.0,-0.99996,0.0,0.0069]
[1778929664159,50.66,78026.99,0.0,-0.99996,0.0,0.00693]
[1778929666763,50.66,78022.67,0.0,-0.99996,0.0,0.00687]
[1778929667770,50.66,78020.01,0.0,-0.99996,0.0,0.00683]
[1778929668579,50.66,78020.01,0.0,-0.99996,0.0,0.00683]
[1778929668680,50.66,78020.01,0.0,-0.99996,0.0,0.00683]
[1778929668811,50.66,78020.01,0.0,-0.99996,0.0,0.00683]
[1778929668894,50.66,78019.57,0.0,-0.99996,0.0,0.00683]
[1778929670791,50.66,78016.88,0.0,-0.99996,0.0,0.00679]
[1778929673551,50.66,78016.87,0.0,-0.99996,0.0,0.00679]
[1778929673561,50.66,78016.87,0.0,-0.99996,0.0,0.00679]
[1778929673603,50.66,78016.87,0.0,-0.99996,0.0,0.00679]
[1778929673810,50.66,78016.87,0.0,-0.99996,0.0,0.00679]
[1778929673812,50.66,78017.02,0.0,-0.99996,0.0,0.00679]
[1778929676833,50.66,78014.74,0.0,-0.99996,0.0,0.00676]
[1778929679854,50.66,78019.12,0.0,-0.99996,0.0,0.00682]
[1778929680800,50.66,78019.12,0.0,-0.99996,0.0,0.00682]
[1778929680809,50.66,78019.12,0.0,-0.99996,0.0,0.00682]
[1778929680886,50.66,78019.12,0.0,-0.99996,0.0,0.00682]
[1778929681065,50.66,78019.12,0.0,-0.99996,0.0,0.00682]
[1778929681091,50.66,78019.89,0.0,-0.99996,0.0,0.00683]
[1778929683882,50.66,78023.36,0.0,-0.99996,0.0,0.00688]
[1778929684643,50.66,78023.36,0.0,-0.99996,0.0,0.00688]
[1778929684810,50.66,78023.36,0.0,-0.99996,0.0,0.00688]
[1778929685254,50.66,78023.36,0.0,-0.99996,0.0,0.00688]
[1778929685309,50.66,78023.36,0.0,-0.99996,0.0,0.00688]
[1778929685410,50.66,78024.19,0.0,-0.99996,0.0,0.00689]
[1778929690931,50.66,78027.53,0.0,-0.99996,0.0,0.00694]
[1778929691938,50.66,78029.93,0.0,-0.99996,0.0,0.00697]
[1778929693118,50.66,78029.93,0.0,-0.99996,0.0,0.00697]
[1778929693255,50.66,78029.93,0.0,-0.99996,0.0,0.00697]
[1778929693310,50.66,78029.93,0.0,-0.99996,0.0,0.00697]
[1778929693377,50.66,78029.34,0.0,-0.99996,0.0,0.00697]
[1778929696973,50.66,78033.7,0.0,-0.99996,0.0,0.00703]
[1778929702009,50.66,78033.68,0.0,-0.99996,0.0,0.00703]
[1778929705506,50.66,78032.55,0.0,-0.99996,0.0,0.00701]
[1778929705564,50.66,78032.55,0.0,-0.99996,0.0,0.00701]
[1778929705700,50.66,78032.55,0.0,-0.99996,0.0,0.00701]
[1778929705813,50.66,78032.55,0.0,-0.99996,0.0,0.00701]
[1778929706037,50.66,78032.4,0.0,-0.99996,0.0,0.00701]
[1778929709651,50.66,78031.06,0.0,-0.99996,0.0,0.00699]
[1778929709661,50.66,78031.06,0.0,-0.99996,0.0,0.00699]
[1778929709809,50.66,78031.06,0.0,-0.99996,0.0,0.00699]
[1778929710065,50.66,78030.29,0.0,-0.99996,0.0,0.00698]
[1778929711072,50.66,78030.14,0.0,-0.99996,0.0,0.00693]
[1778929712079,50.66,78027.89,0.0,-0.99996,0.0,0.0069]
[1778929714281,50.66,78027.26,0.0,-0.99996,0.0,0.00689]
[1778929714310,50.66,78027.26,0.0,-0.99996,0.0,0.00689]
[1778929714328,50.66,78027.26,0.0,-0.99996,0.0,0.00689]
[1778929714378,50.66,78027.74,0.0,-0.99996,0.0,0.0069]
[1778929714562,50.66,78027.74,0.0,-0.99996,0.0,0.0069]
[1778929723156,50.66,78026.15,0.0,-0.99996,0.0,0.00687]
[1778929724163,50.66,78024.43,0.0,-0.99996,0.0,0.00685]
[1778929726395,50.66,78023.46,0.0,-0.99996,0.0,0.00684]
[1778929726409,50.66,78022.29,0.0,-0.99996,0.0,0.00682]
[1778929726511,50.66,78022.29,0.0,-0.99996,0.0,0.00682]
[1778929726561,50.66,78022.29,0.0,-0.99996,0.0,0.00682]
[1778929730207,50.66,78019.0,0.0,-0.99996,0.0,0.00677]
[1778929732100,50.66,78018.53,0.0,-0.99996,0.0,0.00677]
[1778929732198,50.66,78018.53,0.0,-0.99996,0.0,0.00677]
[1778929732309,50.66,78018.53,0.0,-0.99996,0.0,0.00677]
[1778929732409,50.66,78018.14,0.0,-0.99996,0.0,0.00676]
[1778929735242,50.66,78016.08,0.0,-0.99996,0.0,0.00673]
[1778929738600,50.66,78016.36,0.0,-0.99996,0.0,0.00674]
[1778929738809,50.66,78016.36,0.0,-0.99996,0.0,0.00674]
[1778929746319,50.66,78015.57,0.0,-0.99996,0.0,0.00673]
[1778929746719,50.66,78015.57,0.0,-0.99996,0.0,0.00673]
[1778929746810,50.66,78015.57,0.0,-0.99996,0.0,0.00673]
[1778929746898,50.66,78015.57,0.0,-0.99996,0.0,0.00673]
[1778929747060,50.66,78015.57,0.0,-0.99996,0.0,0.00673]
[1778929747326,50.66,78014.01,0.0,-0.99996,0.0,0.00671]
[1778929752361,50.66,78013.49,0.0,-0.99996,0.0,0.0067]
[1778929755364,50.66,78013.21,0.0,-0.99996,0.0,0.00669]
[1778929755461,50.66,78013.19,0.0,-0.99996,0.0,0.00669]
[1778929755555,50.66,78013.19,0.0,-0.99996,0.0,0.00669]
[1778929755562,50.66,78013.19,0.0,-0.99996,0.0,0.00669]
[1778929755812,50.66,78013.19,0.0,-0.99996,0.0,0.00669]
[1778929756390,50.66,78013.39,0.0,-0.99996,0.0,0.0067]
[1778929759411,50.66,78016.38,0.0,-0.99996,0.0,0.00674]
[1778929760187,50.66,78016.38,0.0,-0.99996,0.0,0.00674]
[1778929760297,50.66,78016.38,0.0,-0.99996,0.0,0.00674]
[1778929760310,50.66,78016.38,0.0,-0.99996,0.0,0.00674]
[1778929760418,50.66,78017.47,0.0,-0.99996,0.0,0.00675]
[1778929765453,50.66,78018.17,0.0,-0.99996,0.0,0.00676]
[1778929765546,50.66,78018.17,0.0,-0.99996,0.0,0.00676]
[1778929765561,50.66,78018.17,0.0,-0.99996,0.0,0.00676]
[1778929766460,50.66,78021.17,0.0,-0.99996,0.0,0.0068]
[1778929767058,50.66,78021.17,0.0,-0.99996,0.0,0.0068]
[1778929767310,50.66,78021.17,0.0,-0.99996,0.0,0.0068]
[1778929767467,50.66,78023.41,0.0,-0.99996,0.0,0.00684]
[1778929770488,50.66,78021.06,0.0,-0.99996,0.0,0.0068]
[1778929772502,50.66,78022.18,0.0,-0.99996,0.0,0.00677]
[1778929772833,50.66,78022.18,0.0,-0.99996,0.0,0.00677]
[1778929773060,50.66,78022.18,0.0,-0.99996,0.0,0.00677]
[1778929777537,50.66,78019.0,0.0,-0.99996,0.0,0.00673]
[1778929779125,50.66,78019.0,0.0,-0.99996,0.0,0.00673]
[1778929779288,50.66,78019.0,0.0,-0.99996,0.0,0.00673]
[1778929779308,50.66,78019.0,0.0,-0.99996,0.0,0.00673]
[1778929779390,50.66,78016.61,0.0,-0.99996,0.0,0.0067]
[1778929779551,50.66,78014.79,0.0,-0.99996,0.0,0.00667]
[1778929782572,50.66,78013.37,0.0,-0.99996,0.0,0.00665]
[1778929787607,50.66,78015.07,0.0,-0.99996,0.0,0.00668]
[1778929792642,50.66,78013.44,0.0,-0.99996,0.0,0.00665]
[1778929794127,50.66,78013.44,0.0,-0.99996,0.0,0.00665]
[1778929794309,50.66,78013.44,0.0,-0.99996,0.0,0.00665]
[1778929794406,50.66,78013.44,0.0,-0.99996,0.0,0.00665]
[1778929794450,50.66,78013.79,0.0,-0.99996,0.0,0.00666]
[1778929794561,50.66,78013.79,0.0,-0.99996,0.0,0.00666]
[1778929800698,50.66,78013.7,0.0,-0.99996,0.0,0.00666]
[1778929805038,50.66,78014.51,0.0,-0.99996,0.0,0.00667]
[1778929805062,50.66,78014.51,0.0,-0.99996,0.0,0.00667]
[1778929805150,50.66,78014.51,0.0,-0.99996,0.0,0.00667]
[1778929805309,50.66,78014.51,0.0,-0.99996,0.0,0.00667]
[1778929805321,50.66,78016.17,0.0,-0.99996,0.0,0.00669]
[1778929810770,50.66,78016.76,0.0,-0.99996,0.0,0.0067]
[1778929815807,50.66,78016.17,0.0,-0.99996,0.0,0.00669]
[1778929819350,50.66,78016.17,0.0,-0.99996,0.0,0.00669]
[1778929819409,50.66,78016.37,0.0,-0.99996,0.0,0.00669]
[1778929819560,50.66,78016.37,0.0,-0.99996,0.0,0.00669]
[1778929820842,50.66,78016.46,0.0,-0.99996,0.0,0.00669]
[1778929822075,50.66,78016.46,0.0,-0.99996,0.0,0.00669]
[1778929822310,50.66,78016.46,0.0,-0.99996,0.0,0.00669]
[1778929827177,50.66,78016.81,0.0,-0.99996,0.0,0.0067]
[1778929827309,50.66,78016.81,0.0,-0.99996,0.0,0.0067]
[1778929827365,50.66,78016.81,0.0,-0.99996,0.0,0.0067]
[1778929827404,50.66,78016.55,0.0,-0.99996,0.0,0.0067]
[1778929827891,50.66,78016.27,0.0,-0.99996,0.0,0.00669]
[1778929831919,50.66,78017.91,0.0,-0.99996,0.0,0.00667]
[1778929836954,50.66,78018.03,0.0,-0.99996,0.0,0.00667]
[1778929839630,50.66,78018.16,0.0,-0.99996,0.0,0.00667]
[1778929839808,50.66,78018.16,0.0,-0.99996,0.0,0.00667]
[1778929844010,50.66,78019.62,0.0,-0.99996,0.0,0.00669]
[1778929845575,50.66,78019.62,0.0,-0.99996,0.0,0.00669]
[1778929845808,50.66,78019.58,0.0,-0.99996,0.0,0.00669]
[1778929851056,50.66,78019.65,0.0,-0.99996,0.0,0.00669]
[1778929853547,50.66,78019.41,0.0,-0.99996,0.0,0.00669]
[1778929853559,50.66,78019.41,0.0,-0.99996,0.0,0.00669]
[1778929853712,50.66,78019.27,0.0,-0.99996,0.0,0.00669]
[1778929860911,50.66,78019.3,0.0,-0.99996,0.0,0.00669]
[1778929861038,50.66,78019.3,0.0,-0.99996,0.0,0.00669]
[1778929861058,50.66,78019.3,0.0,-0.99996,0.0,0.00669]
[1778929861126,50.66,78019.43,0.0,-0.99996,0.0,0.00669]
[1778929866464,50.66,78019.38,0.0,-0.99996,0.0,0.00669]
[1778929866561,50.66,78019.38,0.0,-0.99996,0.0,0.00669]
[1778929866471,50.66,78019.38,0.0,-0.99996,0.0,0.00669]
[1778929866771,50.66,78019.38,0.0,-0.99996,0.0,0.00669]
[1778929866809,50.66,78019.38,0.0,-0.99996,0.0,0.00669]
[1778929867169,50.66,78024.81,0.0,-0.99996,0.0,0.00677]
[1778929868177,50.66,78022.06,0.0,-0.99996,0.0,0.00673]
[1778929869183,50.66,78020.94,0.0,-0.99996,0.0,0.00671]
[1778929873197,50.66,78020.95,0.0,-0.99996,0.0,0.00671]
[1778929873308,50.66,78020.95,0.0,-0.99996,0.0,0.00671]
[1778929873409,50.66,78020.78,0.0,-0.99996,0.0,0.00671]
[1778929873658,50.66,78020.78,0.0,-0.99996,0.0,0.00671]
[1778929873808,50.66,78020.78,0.0,-0.99996,0.0,0.00671]
[1778929876232,50.66,78015.44,0.0,-0.99996,0.0,0.00664]
[1778929877488,50.66,78015.44,0.0,-0.99996,0.0,0.00664]
[1778929877566,50.66,78015.44,0.0,-0.99996,0.0,0.00664]
[1778929877589,50.66,78014.63,0.0,-0.99996,0.0,0.00663]
[1778929880260,50.66,78016.33,0.0,-0.99996,0.0,0.00665]
[1778929883391,50.66,78015.59,0.0,-0.99996,0.0,0.00664]
[1778929883560,50.66,78015.59,0.0,-0.99996,0.0,0.00664]
[1778929890330,50.66,78014.62,0.0,-0.99996,0.0,0.00663]
[1778929891337,50.66,78015.52,0.0,-0.99996,0.0,0.00659]
[1778929896372,50.66,78014.51,0.0,-0.99996,0.0,0.00658]
[1778929899657,50.66,78013.87,0.0,-0.99996,0.0,0.00657]
[1778929899808,50.66,78013.87,0.0,-0.99996,0.0,0.00657]
[1778929905435,50.66,78013.25,0.0,-0.99996,0.0,0.00656]
[1778929910471,50.66,78012.98,0.0,-0.99996,0.0,0.00656]
[1778929915505,50.66,78013.48,0.0,-0.99996,0.0,0.00657]
[1778929915739,50.66,78013.48,0.0,-0.99996,0.0,0.00657]
[1778929915810,50.66,78013.48,0.0,-0.99996,0.0,0.00657]
[1778929921006,50.66,78014.02,0.0,-0.99996,0.0,0.00657]
[1778929922560,50.66,78014.12,0.0,-0.99996,0.0,0.00657]
[1778929923562,50.66,78013.66,0.0,-0.99996,0.0,0.00657]
[1778929928597,50.66,78012.63,0.0,-0.99996,0.0,0.00655]
[1778929930827,50.66,78012.61,0.0,-0.99996,0.0,0.00655]
[1778929931058,50.66,78012.61,0.0,-0.99996,0.0,0.00655]
[1778929936653,50.66,78012.44,0.0,-0.99996,0.0,0.00655]
[1778929937100,50.66,78012.44,0.0,-0.99996,0.0,0.00655]
[1778929937310,50.66,78012.44,0.0,-0.99996,0.0,0.00655]
[1778929938679,50.66,78012.87,0.0,-0.99996,0.0,0.00656]
[1778929938816,50.66,78012.87,0.0,-0.99996,0.0,0.00656]
[1778929939674,50.66,78012.83,0.0,-0.99996,0.0,0.00656]
[1778929944005,50.66,78012.85,0.0,-0.99996,0.0,0.00656]
[1778929944059,50.66,78012.85,0.0,-0.99996,0.0,0.00656]
[1778929948256,50.66,78013.13,0.0,-0.99996,0.0,0.00656]
[1778929948309,50.66,78013.13,0.0,-0.99996,0.0,0.00656]
[1778929948410,50.66,78014.25,0.0,-0.99996,0.0,0.00658]
[1778929950847,50.66,78015.44,0.0,-0.99996,0.0,0.00659]
[1778929951059,50.66,78015.44,0.0,-0.99996,0.0,0.00659]
[1778929951086,50.66,78016.51,0.0,-0.99996,0.0,0.00656]
[1778929952766,50.66,78021.23,0.0,-0.99996,0.0,0.00663]
[1778929953774,50.66,78021.23,0.0,-0.99996,0.0,0.00663]
[1778929953810,50.66,78021.23,0.0,-0.99996,0.0,0.00663]
[1778929953831,50.66,78021.23,0.0,-0.99996,0.0,0.00663]
[1778929954062,50.66,78021.23,0.0,-0.99996,0.0,0.00663]
[1778929954077,50.66,78023.4,0.0,-0.99996,0.0,0.00666]
[1778929954780,50.66,78021.03,0.0,-0.99996,0.0,0.00662]
[1778929955787,50.66,78023.36,0.0,-0.99996,0.0,0.00666]
[1778929958393,50.66,78024.56,0.0,-0.99996,0.0,0.00667]
[1778929958560,50.66,78024.56,0.0,-0.99996,0.0,0.00667]
[1778929958660,50.66,78028.1,0.0,-0.99996,0.0,0.00672]
[1778929963843,50.66,78027.97,0.0,-0.99996,0.0,0.00672]
[1778929967871,50.66,78029.92,0.0,-0.99996,0.0,0.00675]
[1778929972563,50.66,78029.76,0.0,-0.99996,0.0,0.00674]
[1778929974641,50.66,78029.76,0.0,-0.99996,0.0,0.00674]
[1778929974663,50.66,78029.7,0.0,-0.99996,0.0,0.00674]
[1778929974810,50.66,78029.7,0.0,-0.99996,0.0,0.00674]
[1778929979714,50.66,78029.85,0.0,-0.99996,0.0,0.00675]
[1778929979810,50.66,78029.7,0.0,-0.99996,0.0,0.00674]
[1778929981977,50.66,78032.97,0.0,-0.99996,0.0,0.00679]
[1778929982984,50.66,78034.69,0.0,-0.99996,0.0,0.00681]
[1778929984700,50.66,78034.69,0.0,-0.99996,0.0,0.00681]
[1778929984781,50.66,78035.2,0.0,-0.99996,0.0,0.00682]
[1778929984808,50.66,78035.2,0.0,-0.99996,0.0,0.00682]
[1778929984882,50.66,78035.2,0.0,-0.99996,0.0,0.00682]
[1778929990035,50.66,78036.39,0.0,-0.99996,0.0,0.00684]
[1778929991042,50.66,78039.23,0.0,-0.99996,0.0,0.00688]
[1778929992049,50.66,78041.97,0.0,-0.99996,0.0,0.00692]
[1778929994532,50.66,78043.04,0.0,-0.99996,0.0,0.00693]
[1778929994564,50.66,78043.04,0.0,-0.99996,0.0,0.00693]
[1778929994642,50.66,78043.04,0.0,-0.99996,0.0,0.00693]
[1778929994667,50.66,78043.59,0.0,-0.99996,0.0,0.00694]
[1778929994810,50.66,78043.59,0.0,-0.99996,0.0,0.00694]
[1778929997085,50.66,78046.99,0.0,-0.99996,0.0,0.00699]
[1778929999099,50.66,78052.39,0.0,-0.99996,0.0,0.00706]
[1778930000402,50.66,78052.39,0.0,-0.99996,0.0,0.00706]
[1778930000560,50.66,78052.39,0.0,-0.99996,0.0,0.00706]
[1778930007047,50.66,78051.3,0.0,-0.99996,0.0,0.00705]
[1778930007057,50.66,78051.3,0.0,-0.99996,0.0,0.00705]
[1778930007286,50.66,78051.3,0.0,-0.99996,0.0,0.00705]
[1778930007309,50.66,78051.3,0.0,-0.99996,0.0,0.00705]
[1778930007382,50.66,78051.72,0.0,-0.99996,0.0,0.00706]
[1778930010181,50.66,78054.04,0.0,-0.99996,0.0,0.00709]
[1778930011188,50.66,78055.57,0.0,-0.99996,0.0,0.00706]
[1778930012043,50.66,78055.57,0.0,-0.99996,0.0,0.00706]
[1778930012060,50.66,78055.57,0.0,-0.99996,0.0,0.00706]
[1778930017230,50.66,78055.5,0.0,-0.99996,0.0,0.00706]
[1778930018237,50.66,78059.91,0.0,-0.99995,0.0,0.00713]
[1778930019806,50.66,78058.75,0.0,-0.99995,0.0,0.00711]
[1778930019987,50.66,78058.75,0.0,-0.99995,0.0,0.00711]
[1778930020059,50.66,78058.75,0.0,-0.99995,0.0,0.00711]
[1778930020251,50.66,78058.45,0.0,-0.99995,0.0,0.00711]
[1778930025286,50.66,78060.29,0.0,-0.99995,0.0,0.00713]
[1778930028307,50.66,78062.03,0.0,-0.99995,0.0,0.00716]
[1778930030638,50.66,78062.51,0.0,-0.99995,0.0,0.00717]
[1778930030809,50.66,78062.08,0.0,-0.99995,0.0,0.00716]
[1778930030814,50.66,78062.08,0.0,-0.99995,0.0,0.00716]
[1778930031060,50.66,78062.08,0.0,-0.99995,0.0,0.00716]
[1778930031328,50.66,78062.55,0.0,-0.99995,0.0,0.00717]
[1778930034350,50.66,78066.97,0.0,-0.99995,0.0,0.00723]
[1778930036525,50.66,78066.71,0.0,-0.99995,0.0,0.00723]
[1778930036559,50.66,78066.71,0.0,-0.99995,0.0,0.00723]
[1778930042406,50.66,78068.97,0.0,-0.99995,0.0,0.00726]
[1778930043413,50.66,78071.25,0.0,-0.99995,0.0,0.00729]
[1778930044283,50.66,78071.25,0.0,-0.99995,0.0,0.00729]
[1778930044311,50.66,78071.25,0.0,-0.99995,0.0,0.00729]
[1778930044425,50.66,78071.25,0.0,-0.99995,0.0,0.00729]
[1778930044560,50.66,78071.25,0.0,-0.99995,0.0,0.00729]
[1778930044661,50.66,78070.67,0.0,-0.99995,0.0,0.00729]
[1778930046435,50.66,78074.52,0.0,-0.99995,0.0,0.00734]
[1778930047442,50.66,78076.97,0.0,-0.99995,0.0,0.00738]
[1778930049983,50.66,78076.84,0.0,-0.99995,0.0,0.00738]
[1778930050058,50.66,78076.84,0.0,-0.99995,0.0,0.00738]
[1778930055498,50.66,78077.71,0.0,-0.99995,0.0,0.00739]
[1778930060533,50.66,78076.18,0.0,-0.99995,0.0,0.00737]
[1778930062392,50.66,78076.31,0.0,-0.99995,0.0,0.00737]
[1778930062564,50.66,78076.31,0.0,-0.99995,0.0,0.00737]
[1778930062638,50.66,78076.31,0.0,-0.99995,0.0,0.00737]
[1778930062739,50.66,78076.33,0.0,-0.99995,0.0,0.00737]
[1778930062810,50.66,78076.33,0.0,-0.99995,0.0,0.00737]
[1778930065568,50.66,78066.77,0.0,-0.99995,0.0,0.00723]
[1778930066575,50.66,78064.31,0.0,-0.99995,0.0,0.00719]
[1778930067867,50.66,78064.4,0.0,-0.99995,0.0,0.00719]
[1778930068059,50.66,78064.4,0.0,-0.99995,0.0,0.00719]
[1778930071610,50.66,78063.99,0.0,-0.99995,0.0,0.00714]
[1778930073624,50.66,78061.11,0.0,-0.99995,0.0,0.0071]
[1778930075577,50.66,78060.28,0.0,-0.99996,0.0,0.00709]
[1778930075808,50.66,78060.28,0.0,-0.99996,0.0,0.00709]
[1778930076998,50.66,78060.04,0.0,-0.99996,0.0,0.00708]
[1778930077059,50.66,78060.04,0.0,-0.99996,0.0,0.00708]
[1778930077652,50.66,78060.13,0.0,-0.99996,0.0,0.00708]
[1778930081258,50.66,78058.9,0.0,-0.99996,0.0,0.00707]
[1778930081308,50.66,78058.9,0.0,-0.99996,0.0,0.00707]
[1778930086715,50.66,78059.24,0.0,-0.99996,0.0,0.00707]
[1778930088608,50.66,78059.33,0.0,-0.99996,0.0,0.00707]
[1778930088808,50.66,78059.33,0.0,-0.99996,0.0,0.00707]
[1778930088878,50.66,78059.33,0.0,-0.99996,0.0,0.00707]
[1778930089059,50.66,78059.33,0.0,-0.99996,0.0,0.00707]
[1778930089736,50.66,78058.96,0.0,-0.99996,0.0,0.00707]
[1778930094773,50.66,78059.09,0.0,-0.99996,0.0,0.00707]
[1778930100815,50.66,78058.98,0.0,-0.99996,0.0,0.00707]
[1778930105036,50.66,78058.14,0.0,-0.99996,0.0,0.00705]
[1778930105063,50.66,78058.14,0.0,-0.99996,0.0,0.00705]
[1778930107869,50.66,78052.48,0.0,-0.99996,0.0,0.00697]
[1778930109789,50.66,78052.48,0.0,-0.99996,0.0,0.00697]
[1778930109810,50.66,78052.48,0.0,-0.99996,0.0,0.00697]
[1778930109996,50.66,78054.01,0.0,-0.99996,0.0,0.007]
[1778930110060,50.66,78054.01,0.0,-0.99996,0.0,0.007]
[1778930110097,50.66,78055.34,0.0,-0.99996,0.0,0.00701]
[1778930115925,50.66,78056.5,0.0,-0.99996,0.0,0.00703]
[1778930117734,50.66,78056.5,0.0,-0.99996,0.0,0.00703]
[1778930117810,50.66,78056.5,0.0,-0.99996,0.0,0.00703]
[1778930120960,50.66,78063.6,0.0,-0.99995,0.0,0.00713]
[1778930122158,50.66,78063.6,0.0,-0.99995,0.0,0.00713]
[1778930122311,50.66,78063.6,0.0,-0.99995,0.0,0.00713]
[1778930122563,50.66,78063.6,0.0,-0.99995,0.0,0.00713]
[1778930122664,50.66,78062.0,0.0,-0.99995,0.0,0.00711]
[1778930130023,50.66,78062.12,0.0,-0.99995,0.0,0.00711]
[1778930131030,50.66,78064.08,0.0,-0.99995,0.0,0.00709]
[1778930132037,50.66,78065.81,0.0,-0.99995,0.0,0.00712]
[1778930133068,50.66,78065.81,0.0,-0.99995,0.0,0.00712]
[1778930133307,50.66,78065.81,0.0,-0.99995,0.0,0.00712]
[1778930133958,50.66,78066.07,0.0,-0.99995,0.0,0.00712]
[1778930134061,50.66,78066.07,0.0,-0.99995,0.0,0.00712]
[1778930134162,50.66,78065.99,0.0,-0.99995,0.0,0.00712]
[1778930139001,50.66,78065.03,0.0,-0.99995,0.0,0.00711]
[1778930139059,50.66,78065.03,0.0,-0.99995,0.0,0.00711]
[1778930144336,50.66,78064.72,0.0,-0.99995,0.0,0.0071]
[1778930144566,50.66,78064.72,0.0,-0.99995,0.0,0.0071]
[1778930144622,50.66,78065.06,0.0,-0.99995,0.0,0.00711]
[1778930148695,50.66,78065.94,0.0,-0.99995,0.0,0.00712]
[1778930148808,50.66,78065.94,0.0,-0.99995,0.0,0.00712]
[1778930148792,50.66,78070.36,0.0,-0.99995,0.0,0.00719]
[1778930150164,50.66,78072.08,0.0,-0.99995,0.0,0.00721]
[1778930152743,50.66,78071.78,0.0,-0.99995,0.0,0.00721]
[1778930152809,50.66,78071.78,0.0,-0.99995,0.0,0.00721]
[1778930152891,50.66,78070.46,0.0,-0.99995,0.0,0.00719]
[1778930153450,50.66,78070.46,0.0,-0.99995,0.0,0.00719]
[1778930153560,50.66,78070.46,0.0,-0.99995,0.0,0.00719]
[1778930158748,50.66,78072.33,0.0,-0.99995,0.0,0.00721]
[1778930158809,50.66,78072.33,0.0,-0.99995,0.0,0.00721]
[1778930158943,50.66,78072.78,0.0,-0.99995,0.0,0.00722]
[1778930159059,50.66,78072.78,0.0,-0.99995,0.0,0.00722]
[1778930159228,50.66,78072.93,0.0,-0.99995,0.0,0.00722]
[1778930165270,50.66,78073.26,0.0,-0.99995,0.0,0.00723]
[1778930167903,50.66,78073.22,0.0,-0.99995,0.0,0.00723]
[1778930168066,50.66,78073.01,0.0,-0.99995,0.0,0.00723]
[1778930171312,50.66,78075.64,0.0,-0.99995,0.0,0.00726]
[1778930172000,50.66,78075.64,0.0,-0.99995,0.0,0.00726]
[1778930172058,50.66,78075.64,0.0,-0.99995,0.0,0.00726]
[1778930172319,50.66,78075.11,0.0,-0.99995,0.0,0.00726]
[1778930174250,50.66,78076.22,0.0,-0.99995,0.0,0.00727]
[1778930174308,50.66,78076.22,0.0,-0.99995,0.0,0.00727]
[1778930177088,50.66,78076.01,0.0,-0.99995,0.0,0.00727]
[1778930177219,50.66,78076.01,0.0,-0.99995,0.0,0.00727]
[1778930177311,50.66,78076.01,0.0,-0.99995,0.0,0.00727]
[1778930177354,50.66,78077.17,0.0,-0.99995,0.0,0.00729]
[1778930181795,50.66,78079.2,0.0,-0.99995,0.0,0.00732]
[1778930182389,50.66,78081.57,0.0,-0.99995,0.0,0.00735]
[1778930183782,50.66,78081.57,0.0,-0.99995,0.0,0.00735]
[1778930183809,50.66,78081.57,0.0,-0.99995,0.0,0.00735]
[1778930183883,50.66,78083.4,0.0,-0.99995,0.0,0.00738]
[1778930184412,50.66,78083.4,0.0,-0.99995,0.0,0.00738]
[1778930184561,50.66,78083.4,0.0,-0.99995,0.0,0.00738]
[1778930184664,50.66,78084.46,0.0,-0.99995,0.0,0.0074]
[1778930186423,50.66,78086.51,0.0,-0.99995,0.0,0.00743]
[1778930190445,50.66,78091.68,0.0,-0.99995,0.0,0.00751]
[1778930191452,50.66,78092.21,0.0,-0.99995,0.0,0.00746]
[1778930192459,50.66,78094.54,0.0,-0.99995,0.0,0.0075]
[1778930193466,50.66,78099.87,0.0,-0.99995,0.0,0.00758]
[1778930197172,50.66,78100.35,0.0,-0.99995,0.0,0.00759]
[1778930197308,50.66,78100.35,0.0,-0.99995,0.0,0.00759]
[1778930200515,50.66,78102.76,0.0,-0.99995,0.0,0.00763]
[1778930202768,50.66,78103.21,0.0,-0.99995,0.0,0.00763]
[1778930202809,50.66,78103.21,0.0,-0.99995,0.0,0.00763]
[1778930202869,50.66,78103.52,0.0,-0.99995,0.0,0.00764]
[1778930203717,50.66,78103.52,0.0,-0.99995,0.0,0.00764]
[1778930203809,50.66,78103.52,0.0,-0.99995,0.0,0.00764]
[1778930207564,50.66,78109.38,0.0,-0.99995,0.0,0.00773]
[1778930208206,50.66,78109.38,0.0,-0.99995,0.0,0.00773]
[1778930208308,50.66,78109.38,0.0,-0.99995,0.0,0.00773]
[1778930208571,50.66,78112.79,0.0,-0.99995,0.0,0.00778]
[1778930210682,50.66,78114.18,0.0,-0.99995,0.0,0.00781]
[1778930210809,50.66,78114.18,0.0,-0.99995,0.0,0.00781]
[1778930210895,50.66,78114.35,0.0,-0.99995,0.0,0.00781]
[1778930213608,50.66,78111.3,0.0,-0.99995,0.0,0.00776]
[1778930214613,50.66,78109.08,0.0,-0.99995,0.0,0.00773]
[1778930215908,50.66,78109.08,0.0,-0.99995,0.0,0.00773]
[1778930216058,50.66,78107.94,0.0,-0.99995,0.0,0.00771]
[1778930221662,50.66,78104.34,0.0,-0.99995,0.0,0.00765]
[1778930222044,50.66,78104.34,0.0,-0.99995,0.0,0.00765]
[1778930222058,50.66,78104.34,0.0,-0.99995,0.0,0.00765]
[1778930222669,50.66,78102.62,0.0,-0.99995,0.0,0.00763]
[1778930223102,50.66,78102.62,0.0,-0.99995,0.0,0.00763]
[1778930223311,50.66,78102.62,0.0,-0.99995,0.0,0.00763]
[1778930223676,50.66,78101.28,0.0,-0.99995,0.0,0.0076]
[1778930228711,50.66,78101.24,0.0,-0.99995,0.0,0.0076]
[1778930232074,50.66,78101.59,0.0,-0.99995,0.0,0.00761]
[1778930232309,50.66,78101.59,0.0,-0.99995,0.0,0.00761]
[1778930235760,50.66,78099.99,0.0,-0.99995,0.0,0.00758]
[1778930236600,50.66,78099.99,0.0,-0.99995,0.0,0.00758]
[1778930236808,50.66,78099.99,0.0,-0.99995,0.0,0.00758]
[1778930236873,50.66,78099.99,0.0,-0.99995,0.0,0.00758]
[1778930236952,50.66,78099.99,0.0,-0.99995,0.0,0.00758]
[1778930236881,50.66,78098.25,0.0,-0.99995,0.0,0.00756]
[1778930241267,50.66,78098.35,0.0,-0.99995,0.0,0.00756]
[1778930241310,50.66,78098.35,0.0,-0.99995,0.0,0.00756]
[1778930241508,50.66,78098.35,0.0,-0.99995,0.0,0.00756]
[1778930241561,50.66,78098.35,0.0,-0.99995,0.0,0.00756]
[1778930241609,50.66,78098.35,0.0,-0.99995,0.0,0.00756]
[1778930243816,50.66,78101.74,0.0,-0.99995,0.0,0.00761]
[1778930246063,50.66,78101.51,0.0,-0.99995,0.0,0.00761]
[1778930246309,50.66,78101.51,0.0,-0.99995,0.0,0.00761]
[1778930251605,50.66,78101.66,0.0,-0.99995,0.0,0.00761]
[1778930251808,50.66,78101.66,0.0,-0.99995,0.0,0.00761]
[1778930251872,50.66,78101.63,0.0,-0.99995,0.0,0.00756]
[1778930252505,50.66,78101.63,0.0,-0.99995,0.0,0.00756]
[1778930252561,50.66,78101.63,0.0,-0.99995,0.0,0.00756]
[1778930252879,50.66,78101.83,0.0,-0.99995,0.0,0.00756]
[1778930257914,50.66,78101.52,0.0,-0.99995,0.0,0.00756]
[1778930258482,50.66,78101.52,0.0,-0.99995,0.0,0.00756]
[1778930258560,50.66,78101.52,0.0,-0.99995,0.0,0.00756]
[1778930263956,50.66,78100.17,0.0,-0.99995,0.0,0.00754]
[1778930268991,50.66,78100.69,0.0,-0.99995,0.0,0.00755]
[1778930272351,50.66,78101.92,0.0,-0.99995,0.0,0.00756]
[1778930272561,50.66,78101.92,0.0,-0.99995,0.0,0.00756]
[1778930272662,50.66,78093.63,0.0,-0.99995,0.0,0.00744]
[1778930273615,50.66,78093.63,0.0,-0.99995,0.0,0.00744]
[1778930273811,50.66,78093.63,0.0,-0.99995,0.0,0.00744]
[1778930273909,50.66,78084.77,0.0,-0.99995,0.0,0.0073]
[1778930276047,50.66,78086.35,0.0,-0.99995,0.0,0.00733]
[1778930278441,50.66,78086.35,0.0,-0.99995,0.0,0.00733]
[1778930278560,50.66,78086.35,0.0,-0.99995,0.0,0.00733]
[1778930278646,50.66,78092.44,0.0,-0.99995,0.0,0.00742]
[1778930279068,50.66,78094.22,0.0,-0.99995,0.0,0.00745]
[1778930282347,50.66,78094.28,0.0,-0.99995,0.0,0.00745]
[1778930282578,50.66,78094.28,0.0,-0.99995,0.0,0.00745]
[1778930282678,50.66,78092.64,0.0,-0.99995,0.0,0.00742]
[1778930283096,50.66,78094.23,0.0,-0.99995,0.0,0.00745]
[1778930284257,50.66,78094.23,0.0,-0.99995,0.0,0.00745]
[1778930284310,50.66,78094.23,0.0,-0.99995,0.0,0.00745]
[1778930284359,50.66,78095.99,0.0,-0.99995,0.0,0.00747]
[1778930285110,50.66,78100.25,0.0,-0.99995,0.0,0.00754]
[1778930289138,50.66,78102.25,0.0,-0.99995,0.0,0.00757]
[1778930291481,50.66,78102.29,0.0,-0.99995,0.0,0.00757]
[1778930291559,50.66,78102.29,0.0,-0.99995,0.0,0.00757]
[1778930292051,50.66,78102.7,0.0,-0.99995,0.0,0.00758]
[1778930292059,50.66,78102.7,0.0,-0.99995,0.0,0.00758]
[1778930292159,50.66,78102.78,0.0,-0.99995,0.0,0.00758]
[1778930293166,50.66,78100.51,0.0,-0.99995,0.0,0.00754]
[1778930297194,50.66,78102.8,0.0,-0.99995,0.0,0.00758]
[1778930298052,50.66,78102.8,0.0,-0.99995,0.0,0.00758]
[1778930298058,50.66,78102.8,0.0,-0.99995,0.0,0.00758]
[1778930302267,50.66,78104.86,0.0,-0.99995,0.0,0.00761]
[1778930302310,50.66,78104.86,0.0,-0.99995,0.0,0.00761]
[1778930302395,50.66,78105.54,0.0,-0.99995,0.0,0.00762]
[1778930303236,50.66,78107.67,0.0,-0.99995,0.0,0.00765]
[1778930308271,50.66,78109.78,0.0,-0.99995,0.0,0.00769]
[1778930311292,50.66,78111.59,0.0,-0.99995,0.0,0.00766]
[1778930316327,50.66,78112.01,0.0,-0.99995,0.0,0.00767]
[1778930317522,50.66,78112.01,0.0,-0.99995,0.0,0.00767]
[1778930317568,50.66,78112.01,0.0,-0.99995,0.0,0.00767]
[1778930319348,50.66,78113.75,0.0,-0.99995,0.0,0.0077]
[1778930322369,50.66,78115.63,0.0,-0.99995,0.0,0.00773]
[1778930324058,50.66,78115.63,0.0,-0.99995,0.0,0.00773]
[1778930323376,50.66,78117.58,0.0,-0.99995,0.0,0.00776]
[1778930324309,50.66,78117.58,0.0,-0.99995,0.0,0.00776]
[1778930324636,50.66,78117.53,0.0,-0.99995,0.0,0.00776]
[1778930325390,50.66,78114.82,0.0,-0.99995,0.0,0.00772]
[1778930327717,50.66,78114.34,0.0,-0.99995,0.0,0.00771]
[1778930327809,50.66,78114.34,0.0,-0.99995,0.0,0.00771]
[1778930327884,50.66,78116.8,0.0,-0.99995,0.0,0.00775]
[1778930328566,50.66,78116.8,0.0,-0.99995,0.0,0.00775]
[1778930334454,50.66,78125.88,0.0,-0.99995,0.0,0.00789]
[1778930335461,50.66,78127.92,0.0,-0.99995,0.0,0.00792]
[1778930336468,50.66,78123.48,0.0,-0.99995,0.0,0.00785]
[1778930337627,50.66,78123.48,0.0,-0.99995,0.0,0.00785]
[1778930337811,50.66,78123.48,0.0,-0.99995,0.0,0.00785]
[1778930337891,50.66,78121.41,0.0,-0.99995,0.0,0.00782]
[1778930338783,50.66,78121.41,0.0,-0.99995,0.0,0.00782]
[1778930338809,50.66,78121.41,0.0,-0.99995,0.0,0.00782]
[1778930344394,50.66,78121.66,0.0,-0.99995,0.0,0.00782]
[1778930344559,50.66,78121.66,0.0,-0.99995,0.0,0.00782]
[1778930344642,50.66,78122.03,0.0,-0.99995,0.0,0.00783]
[1778930345942,50.66,78122.03,0.0,-0.99995,0.0,0.00783]
[1778930346058,50.66,78122.03,0.0,-0.99995,0.0,0.00783]
[1778930351573,50.66,78122.13,0.0,-0.99995,0.0,0.00783]
[1778930356608,50.66,78119.3,0.0,-0.99995,0.0,0.00779]
[1778930357601,50.66,78119.3,0.0,-0.99995,0.0,0.00779]
[1778930357809,50.66,78119.3,0.0,-0.99995,0.0,0.00779]
[1778930357828,50.66,78118.53,0.0,-0.99995,0.0,0.00777]
[1778930358717,50.66,78118.53,0.0,-0.99995,0.0,0.00777]
[1778930358809,50.66,78118.53,0.0,-0.99995,0.0,0.00777]
[1778930361643,50.66,78115.25,0.0,-0.99995,0.0,0.00772]
[1778930362920,50.66,78115.25,0.0,-0.99995,0.0,0.00772]
[1778930363059,50.66,78115.25,0.0,-0.99995,0.0,0.00772]
[1778930363077,50.66,78117.0,0.0,-0.99995,0.0,0.00775]
[1778930364030,50.66,78117.0,0.0,-0.99995,0.0,0.00775]
[1778930364063,50.66,78117.0,0.0,-0.99995,0.0,0.00775]
[1778930364664,50.66,78119.48,0.0,-0.99995,0.0,0.00779]
[1778930365671,50.66,78116.84,0.0,-0.99995,0.0,0.00775]
[1778930367119,50.66,78116.84,0.0,-0.99995,0.0,0.00775]
[1778930366678,50.66,78118.71,0.0,-0.99995,0.0,0.00778]
[1778930367310,50.66,78118.71,0.0,-0.99995,0.0,0.00778]
[1778930367472,50.66,78118.71,0.0,-0.99995,0.0,0.00778]
[1778930367567,50.66,78118.71,0.0,-0.99995,0.0,0.00778]
[1778930367685,50.66,78117.75,0.0,-0.99995,0.0,0.00776]
[1778930370706,50.66,78114.58,0.0,-0.99995,0.0,0.00771]
[1778930372092,50.66,78114.58,0.0,-0.99995,0.0,0.00771]
[1778930372100,50.66,78108.69,0.0,-0.99995,0.0,0.00757]
[1778930372310,50.66,78108.69,0.0,-0.99995,0.0,0.00757]
[1778930372957,50.66,78108.69,0.0,-0.99995,0.0,0.00757]
[1778930373059,50.66,78108.69,0.0,-0.99995,0.0,0.00757]
[1778930373108,50.66,78105.21,0.0,-0.99995,0.0,0.00752]
[1778930375741,50.66,78099.59,0.0,-0.99995,0.0,0.00743]
[1778930376748,50.66,78097.91,0.0,-0.99995,0.0,0.0074]
[1778930378500,50.66,78098.12,0.0,-0.99995,0.0,0.00741]
[1778930378560,50.66,78098.12,0.0,-0.99995,0.0,0.00741]
[1778930379070,50.66,78098.12,0.0,-0.99995,0.0,0.00741]
[1778930379103,50.66,78098.09,0.0,-0.99995,0.0,0.00741]
[1778930379310,50.66,78098.09,0.0,-0.99995,0.0,0.00741]
[1778930384804,50.66,78097.74,0.0,-0.99995,0.0,0.0074]
[1778930387326,50.66,78098.5,0.0,-0.99995,0.0,0.00741]
[1778930387561,50.66,78098.5,0.0,-0.99995,0.0,0.00741]
[1778930387825,50.66,78098.54,0.0,-0.99995,0.0,0.00741]
[1778930388533,50.66,78098.54,0.0,-0.99995,0.0,0.00741]
[1778930388570,50.66,78098.54,0.0,-0.99995,0.0,0.00741]
[1778930391853,50.66,78105.04,0.0,-0.99995,0.0,0.00751]
[1778930392860,50.66,78110.13,0.0,-0.99995,0.0,0.00759]
[1778930393347,50.66,78110.13,0.0,-0.99995,0.0,0.00759]
[1778930393559,50.66,78110.13,0.0,-0.99995,0.0,0.00759]
[1778930393867,50.66,78110.49,0.0,-0.99995,0.0,0.0076]
[1778930394178,50.66,78110.49,0.0,-0.99995,0.0,0.0076]
[1778930394309,50.66,78110.49,0.0,-0.99995,0.0,0.0076]
[1778930397895,50.66,78113.86,0.0,-0.99995,0.0,0.00765]
[1778930400085,50.66,78113.72,0.0,-0.99995,0.0,0.00765]
[1778930400308,50.66,78113.52,0.0,-0.99995,0.0,0.00764]
[1778930400734,50.66,78113.52,0.0,-0.99995,0.0,0.00764]
[1778930400809,50.66,78113.52,0.0,-0.99995,0.0,0.00764]
[1778930400835,50.66,78113.52,0.0,-0.99995,0.0,0.00764]
[1778930405951,50.66,78113.28,0.0,-0.99995,0.0,0.00764]
[1778930414007,50.66,78114.77,0.0,-0.99995,0.0,0.00766]
[1778930415526,50.66,78114.58,0.0,-0.99995,0.0,0.00766]
[1778930415569,50.66,78114.58,0.0,-0.99995,0.0,0.00766]
[1778930416021,50.66,78114.6,0.0,-0.99995,0.0,0.00766]
[1778930416438,50.66,78114.6,0.0,-0.99995,0.0,0.00766]
[1778930416560,50.66,78114.6,0.0,-0.99995,0.0,0.00766]
[1778930420050,50.66,78107.14,0.0,-0.99995,0.0,0.00755]
[1778930420313,50.66,78107.14,0.0,-0.99995,0.0,0.00755]
[1778930420564,50.66,78107.14,0.0,-0.99995,0.0,0.00755]
[1778930421057,50.66,78105.14,0.0,-0.99995,0.0,0.00751]
[1778930421817,50.66,78105.14,0.0,-0.99995,0.0,0.00751]
[1778930422060,50.66,78105.14,0.0,-0.99995,0.0,0.00751]
[1778930432135,50.66,78105.58,0.0,-0.99995,0.0,0.00747]
[1778930435110,50.66,78105.58,0.0,-0.99995,0.0,0.00747]
[1778930435156,50.66,78105.57,0.0,-0.99995,0.0,0.00747]
[1778930435309,50.66,78105.57,0.0,-0.99995,0.0,0.00747]
[1778930435600,50.66,78105.57,0.0,-0.99995,0.0,0.00747]
[1778930435809,50.66,78105.57,0.0,-0.99995,0.0,0.00747]
[1778930436163,50.66,78105.08,0.0,-0.99995,0.0,0.00746]
[1778930441198,50.66,78105.1,0.0,-0.99995,0.0,0.00746]
[1778930449254,50.66,78105.05,0.0,-0.99995,0.0,0.00746]
[1778930451398,50.66,78106.13,0.0,-0.99995,0.0,0.00748]
[1778930451562,50.66,78106.13,0.0,-0.99995,0.0,0.00748]
[1778930451615,50.66,78105.15,0.0,-0.99995,0.0,0.00747]
[1778930452533,50.66,78105.15,0.0,-0.99995,0.0,0.00747]
[1778930452561,50.66,78105.15,0.0,-0.99995,0.0,0.00747]
[1778930458317,50.66,78105.93,0.0,-0.99995,0.0,0.00748]
[1778930463196,50.66,78106.54,0.0,-0.99995,0.0,0.00749]
[1778930462345,50.66,78108.77,0.0,-0.99995,0.0,0.00752]
[1778930463483,50.66,78103.17,0.0,-0.99995,0.0,0.00744]
[1778930464370,50.66,78087.65,0.0,-0.99995,0.0,0.0072]
[1778930465377,50.66,78083.34,0.0,-0.99995,0.0,0.00714]
[1778930467190,50.66,78083.34,0.0,-0.99995,0.0,0.00714]
[1778930467391,50.66,78083.8,0.0,-0.99995,0.0,0.00715]
[1778930471419,50.66,78080.49,0.0,-0.99995,0.0,0.0071]
[1778930478469,50.66,78079.78,0.0,-0.99995,0.0,0.00709]
[1778930482497,50.66,78069.18,0.0,-0.99996,0.0,0.00694]
[1778930483504,50.66,78066.63,0.0,-0.99996,0.0,0.0069]
[1778930484511,50.66,78062.11,0.0,-0.99996,0.0,0.00684]
[1778930485521,50.66,78062.11,0.0,-0.99996,0.0,0.00684]
[1778930485560,50.66,78062.11,0.0,-0.99996,0.0,0.00684]
[1778930485660,50.66,78061.67,0.0,-0.99996,0.0,0.00683]
[1778930487106,50.66,78061.67,0.0,-0.99996,0.0,0.00683]
[1778930487309,50.66,78061.54,0.0,-0.99996,0.0,0.00683]
[1778930492567,50.66,78060.78,0.0,-0.99996,0.0,0.00677]
[1778930495588,50.66,78059.33,0.0,-0.99996,0.0,0.00675]
[1778930497168,50.66,78059.33,0.0,-0.99996,0.0,0.00675]
[1778930497214,50.66,78059.75,0.0,-0.99996,0.0,0.00676]
[1778930497312,50.66,78059.75,0.0,-0.99996,0.0,0.00676]
[1778930498629,50.66,78059.75,0.0,-0.99996,0.0,0.00676]
[1778930498808,50.66,78059.75,0.0,-0.99996,0.0,0.00676]
[1778930498909,50.66,78059.79,0.0,-0.99996,0.0,0.00676]
[1778930505658,50.66,78059.57,0.0,-0.99996,0.0,0.00675]
[1778930510693,50.66,78059.87,0.0,-0.99996,0.0,0.00676]
[1778930513343,50.66,78059.7,0.0,-0.99996,0.0,0.00676]
[1778930513560,50.66,78059.7,0.0,-0.99996,0.0,0.00676]
[1778930513714,50.66,78060.06,0.0,-0.99996,0.0,0.00676]
[1778930514285,50.66,78060.06,0.0,-0.99996,0.0,0.00676]
[1778930514310,50.66,78060.06,0.0,-0.99996,0.0,0.00676]
[1778930519756,50.66,78060.01,0.0,-0.99996,0.0,0.00676]
[1778930526805,50.66,78058.25,0.0,-0.99996,0.0,0.00674]
[1778930527939,50.66,78058.25,0.0,-0.99996,0.0,0.00674]
[1778930528059,50.66,78058.25,0.0,-0.99996,0.0,0.00674]
[1778930528161,50.66,78052.99,0.0,-0.99996,0.0,0.00666]
[1778930529263,50.66,78052.99,0.0,-0.99996,0.0,0.00666]
[1778930528819,50.66,78051.23,0.0,-0.99996,0.0,0.00664]
[1778930529310,50.66,78051.23,0.0,-0.99996,0.0,0.00664]
[1778930529826,50.66,78052.3,0.0,-0.99996,0.0,0.00665]
[1778930534861,50.66,78052.64,0.0,-0.99996,0.0,0.00666]
[1778930539696,50.66,78052.66,0.0,-0.99996,0.0,0.00666]
[1778930539808,50.66,78052.66,0.0,-0.99996,0.0,0.00666]
[1778930539896,50.66,78052.71,0.0,-0.99996,0.0,0.00666]
[1778930541169,50.66,78052.71,0.0,-0.99996,0.0,0.00666]
[1778930541313,50.66,78052.63,0.0,-0.99996,0.0,0.00666]
[1778930546945,50.66,78052.2,0.0,-0.99996,0.0,0.00665]
[1778930550700,50.66,78051.5,0.0,-0.99996,0.0,0.00664]
[1778930550808,50.66,78051.5,0.0,-0.99996,0.0,0.00664]
[1778930550973,50.66,78051.28,0.0,-0.99996,0.0,0.00664]
[1778930552258,50.66,78051.28,0.0,-0.99996,0.0,0.00664]
[1778930552310,50.66,78051.28,0.0,-0.99996,0.0,0.00664]
[1778930558023,50.66,78048.9,0.0,-0.99996,0.0,0.00656]
[1778930563059,50.66,78048.92,0.0,-0.99996,0.0,0.00656]
[1778930564740,50.66,78048.89,0.0,-0.99996,0.0,0.00656]
[1778930564807,50.66,78048.89,0.0,-0.99996,0.0,0.00656]
[1778930565073,50.66,78048.85,0.0,-0.99996,0.0,0.00656]
[1778930566938,50.66,78049.14,0.0,-0.99996,0.0,0.00657]
[1778930567059,50.66,78049.14,0.0,-0.99996,0.0,0.00657]
[1778930573129,50.66,78048.92,0.0,-0.99996,0.0,0.00656]
[1778930578164,50.66,78048.42,0.0,-0.99996,0.0,0.00656]
[1778930578752,50.66,78048.42,0.0,-0.99996,0.0,0.00656]
[1778930578807,50.66,78048.42,0.0,-0.99996,0.0,0.00656]
[1778930579172,50.66,78046.41,0.0,-0.99996,0.0,0.00653]
[1778930580179,50.66,78041.8,0.0,-0.99996,0.0,0.00647]
[1778930581189,50.66,78049.93,0.0,-0.99996,0.0,0.00658]
[1778930581366,50.66,78049.93,0.0,-0.99996,0.0,0.00658]
[1778930581561,50.66,78049.93,0.0,-0.99996,0.0,0.00658]
[1778930582193,50.66,78054.01,0.0,-0.99996,0.0,0.00663]
[1778930583200,50.66,78055.88,0.0,-0.99996,0.0,0.00666]
[1778930588237,50.66,78055.33,0.0,-0.99996,0.0,0.00665]
[1778930588865,50.66,78055.33,0.0,-0.99996,0.0,0.00665]
[1778930589058,50.66,78055.33,0.0,-0.99996,0.0,0.00665]
[1778930589244,50.66,78056.3,0.0,-0.99996,0.0,0.00666]
[1778930590086,50.66,78056.3,0.0,-0.99996,0.0,0.00666]
[1778930590311,50.66,78056.3,0.0,-0.99996,0.0,0.00666]
[1778930590252,50.66,78055.34,0.0,-0.99996,0.0,0.00665]
[1778930591259,50.66,78056.26,0.0,-0.99996,0.0,0.00666]
[1778930597301,50.66,78056.51,0.0,-0.99996,0.0,0.00667]
[1778930599015,50.66,78057.3,0.0,-0.99996,0.0,0.00668]
[1778930599058,50.66,78057.3,0.0,-0.99996,0.0,0.00668]
[1778930604350,50.66,78057.56,0.0,-0.99996,0.0,0.00668]
[1778930606364,50.66,78066.77,0.0,-0.99996,0.0,0.00681]
[1778930607371,50.66,78069.28,0.0,-0.99996,0.0,0.00684]
[1778930609078,50.66,78069.28,0.0,-0.99996,0.0,0.00684]
[1778930609311,50.66,78069.28,0.0,-0.99996,0.0,0.00684]
[1778930615427,50.66,78069.41,0.0,-0.99996,0.0,0.0068]
[1778930616434,50.66,78068.33,0.0,-0.99996,0.0,0.00679]
[1778930618243,50.66,78068.33,0.0,-0.99996,0.0,0.00679]
[1778930618310,50.66,78068.33,0.0,-0.99996,0.0,0.00679]
[1778930620265,50.66,78069.01,0.0,-0.99996,0.0,0.0068]
[1778930620310,50.66,78069.01,0.0,-0.99996,0.0,0.0068]
[1778930620340,50.66,78069.01,0.0,-0.99996,0.0,0.0068]
[1778930620645,50.66,78062.2,0.0,-0.99996,0.0,0.0067]
[1778930622309,50.66,78062.2,0.0,-0.99996,0.0,0.0067]
[1778930622319,50.66,78061.77,0.0,-0.99996,0.0,0.00669]
[1778930622561,50.66,78061.77,0.0,-0.99996,0.0,0.00669]
[1778930625596,50.66,78062.03,0.0,-0.99996,0.0,0.0067]
[1778930625808,50.66,78062.03,0.0,-0.99996,0.0,0.0067]
[1778930625871,50.66,78059.02,0.0,-0.99996,0.0,0.00666]
[1778930627236,50.66,78059.02,0.0,-0.99996,0.0,0.00666]
[1778930627309,50.66,78059.02,0.0,-0.99996,0.0,0.00666]
[1778930627313,50.66,78056.5,0.0,-0.99996,0.0,0.00662]
[1778930629525,50.66,78057.53,0.0,-0.99996,0.0,0.00664]
[1778930631539,50.66,78058.62,0.0,-0.99996,0.0,0.00665]
[1778930637582,50.66,78057.95,0.0,-0.99996,0.0,0.00664]
[1778930639309,50.66,78057.95,0.0,-0.99996,0.0,0.00664]
[1778930639161,50.66,78056.69,0.0,-0.99996,0.0,0.00663]
[1778930640272,50.66,78056.69,0.0,-0.99996,0.0,0.00663]
[1778930640309,50.66,78056.69,0.0,-0.99996,0.0,0.00663]
[1778930640374,50.66,78055.81,0.0,-0.99996,0.0,0.00661]
[1778930640603,50.66,78053.52,0.0,-0.99996,0.0,0.00658]
[1778930641611,50.66,78051.64,0.0,-0.99996,0.0,0.00656]
[1778930646353,50.66,78051.18,0.0,-0.99996,0.0,0.00655]
[1778930646560,50.66,78052.31,0.0,-0.99996,0.0,0.00657]
[1778930647030,50.66,78052.31,0.0,-0.99996,0.0,0.00657]
[1778930647062,50.66,78052.31,0.0,-0.99996,0.0,0.00657]
[1778930647128,50.66,78052.39,0.0,-0.99996,0.0,0.00657]
[1778930647652,50.66,78054.91,0.0,-0.99996,0.0,0.0066]
[1778930652687,50.66,78054.53,0.0,-0.99996,0.0,0.0066]
[1778930654701,50.66,78049.11,0.0,-0.99996,0.0,0.00652]
[1778930656023,50.66,78049.11,0.0,-0.99996,0.0,0.00652]
[1778930656058,50.66,78049.11,0.0,-0.99996,0.0,0.00652]
[1778930658729,50.66,78051.19,0.0,-0.99996,0.0,0.00655]
[1778930663764,50.66,78050.87,0.0,-0.99996,0.0,0.00655]
[1778930666732,50.66,78050.69,0.0,-0.99996,0.0,0.00654]
[1778930666809,50.66,78050.69,0.0,-0.99996,0.0,0.00654]
[1778930667465,50.66,78050.49,0.0,-0.99996,0.0,0.00654]
[1778930667560,50.66,78050.49,0.0,-0.99996,0.0,0.00654]
[1778930667792,50.66,78050.59,0.0,-0.99996,0.0,0.00654]
[1778930672827,50.66,78050.66,0.0,-0.99996,0.0,0.0065]
[1778930677862,50.66,78050.14,0.0,-0.99996,0.0,0.00649]
[1778930683904,50.66,78050.46,0.0,-0.99996,0.0,0.0065]
[1778930688939,50.66,78051.57,0.0,-0.99996,0.0,0.00651]
[1778930689981,50.66,78051.57,0.0,-0.99996,0.0,0.00651]
[1778930690060,50.66,78051.57,0.0,-0.99996,0.0,0.00651]
[1778930692967,50.66,78054.63,0.0,-0.99996,0.0,0.00655]
[1778930698002,50.66,78056.9,0.0,-0.99996,0.0,0.00658]
[1778930698893,50.66,78056.9,0.0,-0.99996,0.0,0.00658]
[1778930699060,50.66,78056.9,0.0,-0.99996,0.0,0.00658]
[1778930701360,50.66,78056.51,0.0,-0.99996,0.0,0.00658]
[1778930701415,50.66,78056.61,0.0,-0.99996,0.0,0.00658]
[1778930701563,50.66,78056.61,0.0,-0.99996,0.0,0.00658]
[1778930704049,50.66,78059.46,0.0,-0.99996,0.0,0.00662]
[1778930706131,50.66,78060.87,0.0,-0.99996,0.0,0.00664]
[1778930706310,50.66,78060.87,0.0,-0.99996,0.0,0.00664]
[1778930707070,50.66,78065.35,0.0,-0.99996,0.0,0.0067]
[1778930714119,50.66,78064.45,0.0,-0.99996,0.0,0.00669]
[1778930717691,50.66,78064.36,0.0,-0.99996,0.0,0.00669]
[1778930717809,50.66,78064.36,0.0,-0.99996,0.0,0.00669]
[1778930719893,50.66,78064.69,0.0,-0.99996,0.0,0.00669]
[1778930720059,50.66,78064.69,0.0,-0.99996,0.0,0.00669]
[1778930720161,50.66,78064.88,0.0,-0.99996,0.0,0.00669]
[1778930725196,50.66,78064.21,0.0,-0.99996,0.0,0.00668]
[1778930731728,50.66,78063.97,0.0,-0.99996,0.0,0.00668]
[1778930731809,50.66,78063.97,0.0,-0.99996,0.0,0.00668]
[1778930732245,50.66,78063.77,0.0,-0.99996,0.0,0.00663]
[1778930739294,50.66,78066.15,0.0,-0.99996,0.0,0.00667]
[1778930740433,50.66,78066.15,0.0,-0.99996,0.0,0.00667]
[1778930740560,50.66,78066.15,0.0,-0.99996,0.0,0.00667]
[1778930741802,50.66,78066.11,0.0,-0.99996,0.0,0.00667]
[1778930741810,50.66,78066.11,0.0,-0.99996,0.0,0.00667]
[1778930743322,50.66,78066.07,0.0,-0.99996,0.0,0.00666]
[1778930748357,50.66,78066.0,0.0,-0.99996,0.0,0.00666]
[1778930753392,50.66,78065.9,0.0,-0.99996,0.0,0.00666]
[1778930758427,50.66,78065.62,0.0,-0.99996,0.0,0.00666]
[1778930762667,50.66,78067.22,0.0,-0.99996,0.0,0.00668]
[1778930762810,50.66,78067.22,0.0,-0.99996,0.0,0.00668]
[1778930764469,50.66,78069.84,0.0,-0.99996,0.0,0.00672]
[1778930769504,50.66,78070.38,0.0,-0.99996,0.0,0.00672]
[1778930770334,50.66,78070.38,0.0,-0.99996,0.0,0.00672]
[1778930770560,50.66,78070.38,0.0,-0.99996,0.0,0.00672]
[1778930772466,50.66,78070.38,0.0,-0.99996,0.0,0.00672]
[1778930772525,50.66,78070.41,0.0,-0.99996,0.0,0.00672]
[1778930772560,50.66,78070.41,0.0,-0.99996,0.0,0.00672]
[1778930774915,50.66,78071.45,0.0,-0.99996,0.0,0.00674]
[1778930775060,50.66,78071.45,0.0,-0.99996,0.0,0.00674]
[1778930780521,50.66,78071.8,0.0,-0.99996,0.0,0.00674]
[1778930780559,50.66,78072.02,0.0,-0.99996,0.0,0.00675]
[1778930781297,50.66,78072.02,0.0,-0.99996,0.0,0.00675]
[1778930781312,50.66,78072.02,0.0,-0.99996,0.0,0.00675]
[1778930781398,50.66,78071.82,0.0,-0.99996,0.0,0.00674]
[1778930781588,50.66,78074.67,0.0,-0.99996,0.0,0.00678]
[1778930786623,50.66,78077.83,0.0,-0.99996,0.0,0.00683]
[1778930788878,50.66,78077.79,0.0,-0.99996,0.0,0.00683]
[1778930789058,50.66,78077.79,0.0,-0.99996,0.0,0.00683]
[1778930791658,50.66,78078.39,0.0,-0.99996,0.0,0.00679]
[1778930794376,50.66,78078.12,0.0,-0.99996,0.0,0.00679]
[1778930794408,50.66,78078.12,0.0,-0.99996,0.0,0.00679]
[1778930794559,50.66,78078.12,0.0,-0.99996,0.0,0.00679]
[1778930799714,50.66,78076.91,0.0,-0.99996,0.0,0.00677]
[1778930804749,50.66,78078.13,0.0,-0.99996,0.0,0.00679]
[1778930809242,50.66,78078.31,0.0,-0.99996,0.0,0.00679]
[1778930809309,50.66,78078.31,0.0,-0.99996,0.0,0.00679]
[1778930816833,50.66,78078.2,0.0,-0.99996,0.0,0.00679]
[1778930822875,50.66,78078.53,0.0,-0.99996,0.0,0.00679]
[1778930823934,50.66,78078.53,0.0,-0.99996,0.0,0.00679]
[1778930824057,50.66,78078.53,0.0,-0.99996,0.0,0.00679]
[1778930826148,50.66,78078.8,0.0,-0.99996,0.0,0.0068]
[1778930826310,50.66,78078.8,0.0,-0.99996,0.0,0.0068]
[1778930826382,50.66,78078.8,0.0,-0.99996,0.0,0.0068]
[1778930833952,50.66,78078.63,0.0,-0.99996,0.0,0.00679]
[1778930838987,50.66,78078.72,0.0,-0.99996,0.0,0.0068]
[1778930839994,50.66,78076.49,0.0,-0.99996,0.0,0.00676]
[1778930842575,50.66,78076.46,0.0,-0.99996,0.0,0.00676]
[1778930842810,50.66,78076.46,0.0,-0.99996,0.0,0.00676]
[1778930848050,50.66,78077.4,0.0,-0.99996,0.0,0.00678]
[1778930849725,50.66,78077.58,0.0,-0.99996,0.0,0.00678]
[1778930849810,50.66,78077.58,0.0,-0.99996,0.0,0.00678]
[1778930850065,50.66,78077.55,0.0,-0.99996,0.0,0.00678]
[1778930851072,50.66,78078.75,0.0,-0.99996,0.0,0.00675]
[1778930856141,50.66,78079.07,0.0,-0.99996,0.0,0.00675]
[1778930856307,50.66,78079.07,0.0,-0.99996,0.0,0.00675]
[1778930862149,50.66,78079.13,0.0,-0.99996,0.0,0.00676]
[1778930866945,50.66,78078.91,0.0,-0.99996,0.0,0.00675]
[1778930867058,50.66,78078.91,0.0,-0.99996,0.0,0.00675]
[1778930868594,50.66,78079.62,0.0,-0.99996,0.0,0.00676]
[1778930868809,50.66,78080.49,0.0,-0.99996,0.0,0.00677]
[1778930869198,50.66,78083.09,0.0,-0.99996,0.0,0.00681]
[1778930870205,50.66,78085.68,0.0,-0.99996,0.0,0.00685]
[1778930872219,50.66,78087.91,0.0,-0.99996,0.0,0.00688]
[1778930875375,50.66,78089.49,0.0,-0.99996,0.0,0.0069]
[1778930875560,50.66,78089.49,0.0,-0.99996,0.0,0.0069]
[1778930875606,50.66,78091.81,0.0,-0.99996,0.0,0.00693]
[1778930878262,50.66,78094.16,0.0,-0.99996,0.0,0.00697]
[1778930879937,50.66,78095.07,0.0,-0.99996,0.0,0.00698]
[1778930880059,50.66,78095.07,0.0,-0.99996,0.0,0.00698]
[1778930880343,50.66,78095.07,0.0,-0.99996,0.0,0.00698]
[1778930886318,50.66,78097.87,0.0,-0.99996,0.0,0.00702]
[1778930887309,50.66,78097.87,0.0,-0.99996,0.0,0.00702]
[1778930888303,50.66,78099.36,0.0,-0.99996,0.0,0.00704]
[1778930888311,50.66,78099.36,0.0,-0.99996,0.0,0.00704]
[1778930888332,50.66,78099.74,0.0,-0.99996,0.0,0.00705]
[1778930892360,50.66,78101.5,0.0,-0.99995,0.0,0.00707]
[1778930894602,50.66,78101.3,0.0,-0.99995,0.0,0.00707]
[1778930894807,50.66,78101.26,0.0,-0.99995,0.0,0.00707]
[1778930898402,50.66,78105.49,0.0,-0.99995,0.0,0.00713]
[1778930899409,50.66,78113.68,0.0,-0.99995,0.0,0.00725]
[1778930900416,50.66,78114.79,0.0,-0.99995,0.0,0.00727]
[1778930900994,50.66,78114.79,0.0,-0.99995,0.0,0.00727]
[1778930901064,50.66,78114.79,0.0,-0.99995,0.0,0.00727]
[1778930901249,50.66,78114.79,0.0,-0.99995,0.0,0.00727]
[1778930901315,50.66,78114.79,0.0,-0.99995,0.0,0.00727]
[1778930901423,50.66,78114.82,0.0,-0.99995,0.0,0.00727]
[1778930905451,50.66,78111.59,0.0,-0.99995,0.0,0.00722]
[1778930906458,50.66,78109.64,0.0,-0.99995,0.0,0.00719]
[1778930908146,50.66,78109.88,0.0,-0.99995,0.0,0.0072]
[1778930908310,50.66,78109.88,0.0,-0.99995,0.0,0.0072]
[1778930908477,50.66,78109.88,0.0,-0.99995,0.0,0.0072]
[1778930908560,50.66,78109.88,0.0,-0.99995,0.0,0.0072]
[1778930908661,50.66,78109.5,0.0,-0.99995,0.0,0.00719]
[1778930909479,50.66,78107.26,0.0,-0.99995,0.0,0.00716]
[1778930911493,50.66,78107.71,0.0,-0.99995,0.0,0.00712]
[1778930914312,50.66,78108.65,0.0,-0.99995,0.0,0.00713]
[1778930914524,50.66,78108.65,0.0,-0.99995,0.0,0.00713]
[1778930914589,50.66,78108.65,0.0,-0.99995,0.0,0.00713]
[1778930914575,50.66,78108.65,0.0,-0.99995,0.0,0.00713]
[1778930920557,50.66,78108.6,0.0,-0.99995,0.0,0.00713]
[1778930922881,50.66,78108.58,0.0,-0.99995,0.0,0.00713]
[1778930922996,50.66,78108.58,0.0,-0.99995,0.0,0.00713]
[1778930923060,50.66,78108.58,0.0,-0.99995,0.0,0.00713]
[1778930923161,50.66,78108.58,0.0,-0.99995,0.0,0.00713]
[1778930928613,50.66,78109.68,0.0,-0.99995,0.0,0.00715]
[1778930930669,50.66,78109.91,0.0,-0.99995,0.0,0.00715]
[1778930930810,50.66,78109.94,0.0,-0.99995,0.0,0.00715]
[1778930930831,50.66,78109.94,0.0,-0.99995,0.0,0.00715]
[1778930931060,50.66,78109.94,0.0,-0.99995,0.0,0.00715]
[1778930931634,50.66,78109.91,0.0,-0.99995,0.0,0.00715]
[1778930935662,50.66,78107.83,0.0,-0.99995,0.0,0.00712]
[1778930936808,50.66,78108.24,0.0,-0.99995,0.0,0.00713]
[1778930936917,50.66,78108.24,0.0,-0.99995,0.0,0.00713]
[1778930937059,50.66,78108.24,0.0,-0.99995,0.0,0.00713]
[1778930937676,50.66,78108.32,0.0,-0.99995,0.0,0.00713]
[1778930941704,50.66,78103.14,0.0,-0.99996,0.0,0.00705]
[1778930942712,50.66,78098.96,0.0,-0.99996,0.0,0.00699]
[1778930943789,50.66,78098.96,0.0,-0.99996,0.0,0.00699]
[1778930943809,50.66,78098.96,0.0,-0.99996,0.0,0.00699]
[1778930944086,50.66,78098.96,0.0,-0.99996,0.0,0.00699]
[1778930944309,50.66,78098.96,0.0,-0.99996,0.0,0.00699]
[1778930944410,50.66,78099.25,0.0,-0.99996,0.0,0.00699]
[1778930944745,50.66,78104.76,0.0,-0.99995,0.0,0.00707]
[1778930945746,50.66,78106.63,0.0,-0.99995,0.0,0.0071]
[1778930947194,50.66,78106.63,0.0,-0.99995,0.0,0.0071]
[1778930947311,50.66,78106.63,0.0,-0.99995,0.0,0.0071]
[1778930947547,50.66,78106.63,0.0,-0.99995,0.0,0.0071]
[1778930947558,50.66,78106.63,0.0,-0.99995,0.0,0.0071]
[1778930947659,50.66,78104.27,0.0,-0.99995,0.0,0.00707]
[1778930952795,50.66,78104.11,0.0,-0.99995,0.0,0.00706]
[1778930955567,50.66,78104.18,0.0,-0.99995,0.0,0.00707]
[1778930955708,50.66,78104.18,0.0,-0.99995,0.0,0.00707]
[1778930955614,50.66,78104.28,0.0,-0.99995,0.0,0.00707]
[1778930955809,50.66,78104.28,0.0,-0.99995,0.0,0.00707]
[1778930957830,50.66,78107.26,0.0,-0.99995,0.0,0.00711]
[1778930961190,50.66,78107.77,0.0,-0.99995,0.0,0.00712]
[1778930961313,50.66,78107.77,0.0,-0.99995,0.0,0.00712]
[1778930961323,50.66,78107.77,0.0,-0.99995,0.0,0.00712]
[1778930961561,50.66,78107.77,0.0,-0.99995,0.0,0.00712]
[1778930961660,50.66,78107.75,0.0,-0.99995,0.0,0.00712]
[1778930966893,50.66,78107.87,0.0,-0.99995,0.0,0.00712]
[1778930971415,50.66,78107.33,0.0,-0.99995,0.0,0.00711]
[1778930971562,50.66,78107.33,0.0,-0.99995,0.0,0.00711]
[1778930971584,50.66,78107.33,0.0,-0.99995,0.0,0.00711]
[1778930971685,50.66,78108.27,0.0,-0.99995,0.0,0.00708]
[1778930971810,50.66,78108.27,0.0,-0.99995,0.0,0.00708]
[1778930973942,50.66,78113.16,0.0,-0.99995,0.0,0.00715]
[1778930978348,50.66,78113.12,0.0,-0.99995,0.0,0.00715]
[1778930978493,50.66,78113.12,0.0,-0.99995,0.0,0.00715]
[1778930978566,50.66,78113.12,0.0,-0.99995,0.0,0.00715]
[1778930978587,50.66,78113.13,0.0,-0.99995,0.0,0.00715]
[1778930984012,50.66,78112.67,0.0,-0.99995,0.0,0.00714]
[1778930989047,50.66,78112.76,0.0,-0.99995,0.0,0.00714]
[1778930993263,50.66,78112.86,0.0,-0.99995,0.0,0.00715]
[1778930993311,50.66,78112.86,0.0,-0.99995,0.0,0.00715]
[1778930993457,50.66,78112.86,0.0,-0.99995,0.0,0.00715]
[1778930993560,50.66,78112.86,0.0,-0.99995,0.0,0.00715]
[1778930993661,50.66,78114.29,0.0,-0.99995,0.0,0.00717]
[1778930999117,50.66,78113.98,0.0,-0.99995,0.0,0.00716]
[1778931001502,50.66,78113.17,0.0,-0.99995,0.0,0.00715]
[1778931001563,50.66,78113.17,0.0,-0.99995,0.0,0.00715]
[1778931001667,50.66,78113.17,0.0,-0.99995,0.0,0.00715]
[1778931001706,50.66,78113.0,0.0,-0.99995,0.0,0.00715]
[1778931001821,50.66,78113.0,0.0,-0.99995,0.0,0.00715]
[1778931007176,50.66,78113.24,0.0,-0.99995,0.0,0.00715]
[1778931012114,50.66,78113.81,0.0,-0.99995,0.0,0.00716]
[1778931012316,50.66,78113.81,0.0,-0.99995,0.0,0.00716]
[1778931012351,50.66,78113.81,0.0,-0.99995,0.0,0.00716]
[1778931012560,50.66,78113.81,0.0,-0.99995,0.0,0.00716]
[1778931012661,50.66,78113.8,0.0,-0.99995,0.0,0.00716]
[1778931018253,50.66,78113.98,0.0,-0.99995,0.0,0.00716]
[1778931023288,50.66,78114.26,0.0,-0.99995,0.0,0.00717]
[1778931026830,50.66,78114.23,0.0,-0.99995,0.0,0.00717]
[1778931026950,50.66,78114.23,0.0,-0.99995,0.0,0.00717]
[1778931027062,50.66,78114.23,0.0,-0.99995,0.0,0.00717]
[1778931027316,50.66,78114.3,0.0,-0.99995,0.0,0.00717]
[1778931030337,50.66,78112.01,0.0,-0.99995,0.0,0.00713]
[1778931031344,50.66,78111.98,0.0,-0.99995,0.0,0.00709]
[1778931034365,50.66,78109.74,0.0,-0.99995,0.0,0.00705]
[1778931035137,50.66,78109.74,0.0,-0.99995,0.0,0.00705]
[1778931035253,50.66,78109.74,0.0,-0.99995,0.0,0.00705]
[1778931035311,50.66,78109.74,0.0,-0.99995,0.0,0.00705]
[1778931035372,50.66,78104.79,0.0,-0.99996,0.0,0.00698]
[1778931036379,50.66,78101.63,0.0,-0.99996,0.0,0.00694]
[1778931040289,50.66,78100.62,0.0,-0.99996,0.0,0.00692]
[1778931040312,50.66,78100.62,0.0,-0.99996,0.0,0.00692]
[1778931042208,50.66,78099.93,0.0,-0.99996,0.0,0.00691]
[1778931042310,50.66,78099.93,0.0,-0.99996,0.0,0.00691]
[1778931042421,50.66,78099.71,0.0,-0.99996,0.0,0.00691]
[1778931045442,50.66,78093.58,0.0,-0.99996,0.0,0.00682]
[1778931046585,50.66,78093.58,0.0,-0.99996,0.0,0.00682]
[1778931046810,50.66,78092.97,0.0,-0.99996,0.0,0.00681]
[1778931052492,50.66,78093.27,0.0,-0.99996,0.0,0.00682]
[1778931057526,50.66,78093.37,0.0,-0.99996,0.0,0.00682]
[1778931062561,50.66,78093.6,0.0,-0.99996,0.0,0.00682]
[1778931063670,50.66,78093.6,0.0,-0.99996,0.0,0.00682]
[1778931063812,50.66,78093.6,0.0,-0.99996,0.0,0.00682]
[1778931063763,50.66,78093.6,0.0,-0.99996,0.0,0.00682]
[1778931064003,50.66,78093.6,0.0,-0.99996,0.0,0.00682]
[1778931064058,50.66,78093.6,0.0,-0.99996,0.0,0.00682]
[1778931063913,50.66,78093.6,0.0,-0.99996,0.0,0.00682]
[1778931065582,50.66,78101.64,0.0,-0.99996,0.0,0.00694]
[1778931066589,50.66,78102.6,0.0,-0.99996,0.0,0.00695]
[1778931067490,50.66,78102.6,0.0,-0.99996,0.0,0.00695]
[1778931067561,50.66,78102.6,0.0,-0.99996,0.0,0.00695]
[1778931067715,50.66,78102.6,0.0,-0.99996,0.0,0.00695]
[1778931067808,50.66,78102.6,0.0,-0.99996,0.0,0.00695]
[1778931067727,50.66,78103.71,0.0,-0.99996,0.0,0.00697]
[1778931070619,50.66,78097.97,0.0,-0.99996,0.0,0.00688]
[1778931071311,50.66,78097.97,0.0,-0.99996,0.0,0.00688]
[1778931071763,50.66,78097.97,0.0,-0.99996,0.0,0.00688]
[1778931071810,50.66,78097.97,0.0,-0.99996,0.0,0.00688]
[1778931071626,50.66,78097.32,0.0,-0.99996,0.0,0.00687]
[1778931072412,50.66,78097.32,0.0,-0.99996,0.0,0.00687]
[1778931072562,50.66,78097.32,0.0,-0.99996,0.0,0.00687]
[1778931072633,50.66,78093.68,0.0,-0.99996,0.0,0.00682]
[1778931077668,50.66,78092.32,0.0,-0.99996,0.0,0.0068]
[1778931078697,50.66,78092.32,0.0,-0.99996,0.0,0.0068]
[1778931078811,50.66,78092.32,0.0,-0.99996,0.0,0.0068]
[1778931084717,50.66,78090.54,0.0,-0.99996,0.0,0.00678]
[1778931085539,50.66,78090.54,0.0,-0.99996,0.0,0.00678]
[1778931085562,50.66,78090.54,0.0,-0.99996,0.0,0.00678]
[1778931085768,50.66,78090.54,0.0,-0.99996,0.0,0.00678]
[1778931085808,50.66,78090.54,0.0,-0.99996,0.0,0.00678]
[1778931085772,50.66,78089.28,0.0,-0.99996,0.0,0.00676]
[1778931089318,50.66,78089.23,0.0,-0.99996,0.0,0.00676]
[1778931089451,50.66,78089.23,0.0,-0.99996,0.0,0.00676]
[1778931089561,50.66,78089.23,0.0,-0.99996,0.0,0.00676]
[1778931089752,50.66,78089.51,0.0,-0.99996,0.0,0.00676]
[1778931091766,50.66,78091.25,0.0,-0.99996,0.0,0.00674]
[1778931096801,50.66,78090.72,0.0,-0.99996,0.0,0.00674]
[1778931097750,50.66,78090.72,0.0,-0.99996,0.0,0.00674]
[1778931097809,50.66,78090.72,0.0,-0.99996,0.0,0.00674]
[1778931097764,50.66,78090.72,0.0,-0.99996,0.0,0.00674]
[1778931097905,50.66,78090.72,0.0,-0.99996,0.0,0.00674]
[1778931098058,50.66,78090.72,0.0,-0.99996,0.0,0.00674]
[1778931098815,50.66,78088.26,0.0,-0.99996,0.0,0.0067]
[1778931103850,50.66,78086.69,0.0,-0.99996,0.0,0.00668]
[1778931108885,50.66,78086.74,0.0,-0.99996,0.0,0.00668]
[1778931110899,50.66,78081.85,0.0,-0.99996,0.0,0.00661]
[1778931112219,50.66,78081.85,0.0,-0.99996,0.0,0.00661]
[1778931112313,50.66,78081.85,0.0,-0.99996,0.0,0.00661]
[1778931112536,50.66,78081.85,0.0,-0.99996,0.0,0.00661]
[1778931112559,50.66,78081.85,0.0,-0.99996,0.0,0.00661]
[1778931112637,50.66,78080.84,0.0,-0.99996,0.0,0.0066]
[1778931117652,50.66,78080.83,0.0,-0.99996,0.0,0.0066]
[1778931117810,50.66,78080.83,0.0,-0.99996,0.0,0.0066]
[1778931117871,50.66,78077.63,0.0,-0.99996,0.0,0.00656]
[1778931117917,50.66,78077.63,0.0,-0.99996,0.0,0.00656]
[1778931118060,50.66,78077.63,0.0,-0.99996,0.0,0.00656]
[1778931118955,50.66,78080.08,0.0,-0.99996,0.0,0.00659]
[1778931122214,50.66,78079.03,0.0,-0.99996,0.0,0.00657]
[1778931122312,50.66,78079.03,0.0,-0.99996,0.0,0.00657]
[1778931122436,50.66,78079.03,0.0,-0.99996,0.0,0.00657]
[1778931122559,50.66,78079.03,0.0,-0.99996,0.0,0.00657]
[1778931122647,50.66,78085.0,0.0,-0.99996,0.0,0.00666]
[1778931127451,50.66,78084.06,0.0,-0.99996,0.0,0.00664]
[1778931127559,50.66,78084.06,0.0,-0.99996,0.0,0.00664]
[1778931128230,50.66,78084.78,0.0,-0.99996,0.0,0.00665]
[1778931128309,50.66,78084.78,0.0,-0.99996,0.0,0.00665]
[1778931128327,50.66,78084.31,0.0,-0.99996,0.0,0.00665]
[1778931132051,50.66,78086.79,0.0,-0.99996,0.0,0.00668]
[1778931135072,50.66,78088.18,0.0,-0.99996,0.0,0.0067]
[1778931136107,50.66,78088.18,0.0,-0.99996,0.0,0.0067]
[1778931136310,50.66,78088.18,0.0,-0.99996,0.0,0.0067]
[1778931142449,50.66,78087.71,0.0,-0.99996,0.0,0.00669]
[1778931142561,50.66,78087.71,0.0,-0.99996,0.0,0.00669]
[1778931142662,50.66,78089.06,0.0,-0.99996,0.0,0.00671]
[1778931143158,50.66,78089.06,0.0,-0.99996,0.0,0.00671]
[1778931143308,50.66,78089.06,0.0,-0.99996,0.0,0.00671]
[1778931143365,50.66,78090.28,0.0,-0.99996,0.0,0.00673]
[1778931150178,50.66,78090.92,0.0,-0.99996,0.0,0.00674]
[1778931151030,50.66,78090.92,0.0,-0.99996,0.0,0.00674]
[1778931151060,50.66,78090.92,0.0,-0.99996,0.0,0.00674]
[1778931151185,50.66,78091.12,0.0,-0.99996,0.0,0.0067]
[1778931156220,50.66,78091.18,0.0,-0.99996,0.0,0.0067]
[1778931161018,50.66,78090.46,0.0,-0.99996,0.0,0.00669]
[1778931161061,50.66,78090.46,0.0,-0.99996,0.0,0.00669]
[1778931161473,50.66,78090.46,0.0,-0.99996,0.0,0.00669]
[1778931161558,50.66,78090.46,0.0,-0.99996,0.0,0.00669]
[1778931161654,50.66,78090.46,0.0,-0.99996,0.0,0.00669]
[1778931165283,50.66,78092.34,0.0,-0.99996,0.0,0.00671]
[1778931168304,50.66,78093.55,0.0,-0.99996,0.0,0.00673]
[1778931170713,50.66,78093.55,0.0,-0.99996,0.0,0.00673]
[1778931170809,50.66,78093.55,0.0,-0.99996,0.0,0.00673]
[1778931170867,50.66,78094.2,0.0,-0.99996,0.0,0.00674]
[1778931171032,50.66,78094.2,0.0,-0.99996,0.0,0.00674]
[1778931171060,50.66,78094.2,0.0,-0.99996,0.0,0.00674]
[1778931177375,50.66,78094.22,0.0,-0.99996,0.0,0.00674]
[1778931180759,50.66,78094.15,0.0,-0.99996,0.0,0.00674]
[1778931180809,50.66,78094.15,0.0,-0.99996,0.0,0.00674]
[1778931180860,50.66,78093.52,0.0,-0.99996,0.0,0.00673]
[1778931181117,50.66,78093.52,0.0,-0.99996,0.0,0.00673]
[1778931181309,50.66,78093.52,0.0,-0.99996,0.0,0.00673]
[1778931186229,50.66,78092.6,0.0,-0.99996,0.0,0.00672]
[1778931186309,50.66,78092.6,0.0,-0.99996,0.0,0.00672]
[1778931187018,50.66,78092.18,0.0,-0.99996,0.0,0.00671]
[1778931187064,50.66,78092.18,0.0,-0.99996,0.0,0.00671]
[1778931187445,50.66,78093.02,0.0,-0.99996,0.0,0.00672]
[1778931193490,50.66,78094.42,0.0,-0.99996,0.0,0.00674]
[1778931194095,50.66,78094.42,0.0,-0.99996,0.0,0.00674]
[1778931194309,50.66,78094.42,0.0,-0.99996,0.0,0.00674]
[1778931200539,50.66,78095.34,0.0,-0.99996,0.0,0.00675]
[1778931202553,50.66,78097.69,0.0,-0.99996,0.0,0.00679]
[1778931203069,50.66,78097.69,0.0,-0.99996,0.0,0.00679]
[1778931203311,50.66,78097.69,0.0,-0.99996,0.0,0.00679]
[1778931203554,50.66,78097.69,0.0,-0.99996,0.0,0.00679]
[1778931203560,50.66,78097.69,0.0,-0.99996,0.0,0.00679]
[1778931203652,50.66,78097.63,0.0,-0.99996,0.0,0.00679]
[1778931209602,50.66,78097.62,0.0,-0.99996,0.0,0.00679]
[1778931211616,50.66,78095.16,0.0,-0.99996,0.0,0.00671]
[1778931213551,50.66,78095.09,0.0,-0.99996,0.0,0.00671]
[1778931213562,50.66,78095.09,0.0,-0.99996,0.0,0.00671]
[1778931213652,50.66,78094.64,0.0,-0.99996,0.0,0.0067]
[1778931214058,50.66,78094.64,0.0,-0.99996,0.0,0.0067]
[1778931219672,50.66,78094.71,0.0,-0.99996,0.0,0.0067]
[1778931227728,50.66,78095.28,0.0,-0.99996,0.0,0.00671]
[1778931230056,50.66,78095.52,0.0,-0.99996,0.0,0.00671]
[1778931230308,50.66,78095.52,0.0,-0.99996,0.0,0.00671]
[1778931230770,50.66,78095.52,0.0,-0.99996,0.0,0.00671]
[1778931230809,50.66,78095.52,0.0,-0.99996,0.0,0.00671]
[1778931230865,50.66,78098.87,0.0,-0.99996,0.0,0.00676]
[1778931236791,50.66,78099.43,0.0,-0.99996,0.0,0.00677]
[1778931238805,50.66,78100.56,0.0,-0.99996,0.0,0.00678]
[1778931239251,50.66,78100.56,0.0,-0.99996,0.0,0.00678]
[1778931239309,50.66,78100.56,0.0,-0.99996,0.0,0.00678]
[1778931239897,50.66,78100.56,0.0,-0.99996,0.0,0.00678]
[1778931239910,50.66,78101.48,0.0,-0.99996,0.0,0.0068]
[1778931240064,50.66,78101.48,0.0,-0.99996,0.0,0.0068]
[1778931245854,50.66,78101.77,0.0,-0.99996,0.0,0.0068]
[1778931250890,50.66,78102.18,0.0,-0.99996,0.0,0.00681]
[1778931252519,50.66,78103.01,0.0,-0.99996,0.0,0.00682]
[1778931252561,50.66,78103.01,0.0,-0.99996,0.0,0.00682]
[1778931253311,50.66,78102.54,0.0,-0.99996,0.0,0.00681]
[1778931253911,50.66,78104.87,0.0,-0.99996,0.0,0.00684]
[1778931257939,50.66,78106.79,0.0,-0.99996,0.0,0.00687]
[1778931258500,50.66,78106.79,0.0,-0.99996,0.0,0.00687]
[1778931258557,50.66,78106.79,0.0,-0.99996,0.0,0.00687]
[1778931263981,50.66,78107.27,0.0,-0.99996,0.0,0.00688]
[1778931270023,50.66,78106.06,0.0,-0.99996,0.0,0.00686]
[1778931271030,50.66,78106.14,0.0,-0.99996,0.0,0.00681]
[1778931276064,50.66,78105.49,0.0,-0.99996,0.0,0.00681]
[1778931276309,50.66,78105.49,0.0,-0.99996,0.0,0.00681]
[1778931277406,50.66,78105.5,0.0,-0.99996,0.0,0.00681]
[1778931277560,50.66,78105.5,0.0,-0.99996,0.0,0.00681]
[1778931277621,50.66,78107.55,0.0,-0.99996,0.0,0.00683]
[1778931284121,50.66,78108.26,0.0,-0.99996,0.0,0.00684]
[1778931290869,50.66,78108.26,0.0,-0.99996,0.0,0.00684]
[1778931291059,50.66,78108.26,0.0,-0.99996,0.0,0.00684]
[1778931299227,50.66,78108.82,0.0,-0.99996,0.0,0.00685]
[1778931300892,50.66,78108.82,0.0,-0.99996,0.0,0.00685]
[1778931301059,50.66,78108.82,0.0,-0.99996,0.0,0.00685]
[1778931302763,50.66,78108.3,0.0,-0.99996,0.0,0.00685]
[1778931302814,50.66,78108.3,0.0,-0.99996,0.0,0.00685]
[1778931302915,50.66,78108.39,0.0,-0.99996,0.0,0.00685]
[1778931308290,50.66,78109.18,0.0,-0.99996,0.0,0.00686]
[1778931309317,50.66,78109.18,0.0,-0.99996,0.0,0.00686]
[1778931309561,50.66,78109.18,0.0,-0.99996,0.0,0.00686]
[1778931314859,50.66,78109.93,0.0,-0.99996,0.0,0.00687]
[1778931315063,50.66,78109.93,0.0,-0.99996,0.0,0.00687]
[1778931314876,50.66,78118.85,0.0,-0.99996,0.0,0.007]
[1778931315339,50.66,78120.94,0.0,-0.99996,0.0,0.00703]
[1778931316455,50.66,78120.94,0.0,-0.99996,0.0,0.00703]
[1778931316564,50.66,78120.94,0.0,-0.99996,0.0,0.00703]
[1778931316653,50.66,78120.94,0.0,-0.99996,0.0,0.00703]
[1778931318524,50.66,78121.19,0.0,-0.99996,0.0,0.00703]
[1778931318558,50.66,78121.19,0.0,-0.99996,0.0,0.00703]
[1778931318655,50.66,78123.46,0.0,-0.99995,0.0,0.00706]
[1778931326416,50.66,78124.1,0.0,-0.99995,0.0,0.00707]
[1778931329398,50.66,78123.64,0.0,-0.99995,0.0,0.00707]
[1778931329562,50.66,78123.64,0.0,-0.99995,0.0,0.00707]
[1778931330444,50.66,78126.81,0.0,-0.99995,0.0,0.00711]
[1778931331451,50.66,78127.87,0.0,-0.99995,0.0,0.00708]
[1778931333256,50.66,78128.55,0.0,-0.99995,0.0,0.00709]
[1778931333309,50.66,78128.55,0.0,-0.99995,0.0,0.00709]
[1778931333518,50.66,78128.55,0.0,-0.99995,0.0,0.00709]
[1778931333559,50.66,78128.55,0.0,-0.99995,0.0,0.00709]
[1778931333619,50.66,78129.63,0.0,-0.99995,0.0,0.00711]
[1778931340514,50.66,78130.26,0.0,-0.99995,0.0,0.00711]
[1778931341128,50.66,78130.26,0.0,-0.99995,0.0,0.00711]
[1778931341310,50.66,78130.26,0.0,-0.99995,0.0,0.00711]
[1778931341521,50.66,78130.71,0.0,-0.99995,0.0,0.00712]
[1778931342528,50.66,78135.31,0.0,-0.99995,0.0,0.00719]
[1778931343624,50.66,78138.07,0.0,-0.99995,0.0,0.00723]
[1778931344781,50.66,78140.37,0.0,-0.99995,0.0,0.00726]
[1778931346556,50.66,78142.5,0.0,-0.99995,0.0,0.0073]
[1778931347308,50.66,78142.5,0.0,-0.99995,0.0,0.0073]
[1778931351277,50.66,78144.09,0.0,-0.99995,0.0,0.00732]
[1778931351308,50.66,78144.09,0.0,-0.99995,0.0,0.00732]
[1778931351592,50.66,78144.4,0.0,-0.99995,0.0,0.00733]
[1778931355620,50.66,78162.73,0.0,-0.99995,0.0,0.00761]
[1778931356627,50.66,78164.73,0.0,-0.99995,0.0,0.00764]
[1778931357634,50.66,78161.2,0.0,-0.99995,0.0,0.00758]
[1778931359648,50.66,78159.38,0.0,-0.99995,0.0,0.00755]
[1778931361662,50.66,78156.92,0.0,-0.99995,0.0,0.00752]
[1778931363676,50.66,78159.8,0.0,-0.99995,0.0,0.00756]
[1778931364194,50.66,78159.8,0.0,-0.99995,0.0,0.00756]
[1778931364310,50.66,78159.8,0.0,-0.99995,0.0,0.00756]
[1778931369718,50.66,78161.61,0.0,-0.99995,0.0,0.00759]
[1778931372884,50.66,78161.9,0.0,-0.99995,0.0,0.00759]
[1778931373062,50.66,78161.9,0.0,-0.99995,0.0,0.00759]
[1778931373191,50.66,78162.41,0.0,-0.99995,0.0,0.0076]
[1778931373311,50.66,78162.41,0.0,-0.99995,0.0,0.0076]
[1778931373746,50.66,78163.15,0.0,-0.99995,0.0,0.00761]
[1778931376767,50.66,78165.48,0.0,-0.99995,0.0,0.00765]
[1778931380795,50.66,78161.6,0.0,-0.99995,0.0,0.00759]
[1778931382629,50.66,78160.53,0.0,-0.99995,0.0,0.00757]
[1778931382809,50.66,78160.53,0.0,-0.99995,0.0,0.00757]
[1778931387845,50.66,78161.39,0.0,-0.99995,0.0,0.00759]
[1778931390152,50.66,78161.97,0.0,-0.99995,0.0,0.00759]
[1778931390311,50.66,78161.76,0.0,-0.99995,0.0,0.00759]
[1778931390400,50.66,78161.76,0.0,-0.99995,0.0,0.00759]
[1778931390562,50.66,78161.76,0.0,-0.99995,0.0,0.00759]
[1778931390865,50.66,78161.49,0.0,-0.99995,0.0,0.00759]
[1778931396907,50.66,78158.04,0.0,-0.99995,0.0,0.00748]
[1778931397914,50.66,78155.16,0.0,-0.99995,0.0,0.00744]
[1778931398983,50.66,78155.16,0.0,-0.99995,0.0,0.00744]
[1778931399061,50.66,78155.16,0.0,-0.99995,0.0,0.00744]
[1778931404963,50.66,78154.13,0.0,-0.99995,0.0,0.00742]
[1778931405970,50.66,78149.44,0.0,-0.99995,0.0,0.00735]
[1778931408470,50.66,78148.36,0.0,-0.99995,0.0,0.00734]
[1778931408561,50.66,78148.36,0.0,-0.99995,0.0,0.00734]
[1778931408686,50.66,78148.36,0.0,-0.99995,0.0,0.00734]
[1778931408809,50.66,78148.36,0.0,-0.99995,0.0,0.00734]
[1778931408991,50.66,78148.05,0.0,-0.99995,0.0,0.00733]
[1778931413019,50.66,78149.88,0.0,-0.99995,0.0,0.00736]
[1778931415168,50.66,78150.06,0.0,-0.99995,0.0,0.00736]
[1778931415310,50.66,78150.02,0.0,-0.99995,0.0,0.00736]
[1778931421075,50.66,78149.91,0.0,-0.99995,0.0,0.00736]
[1778931424621,50.66,78150.71,0.0,-0.99995,0.0,0.00737]
[1778931424810,50.66,78150.71,0.0,-0.99995,0.0,0.00737]
[1778931425477,50.66,78150.13,0.0,-0.99995,0.0,0.00736]
[1778931425561,50.66,78150.13,0.0,-0.99995,0.0,0.00736]
[1778931426110,50.66,78150.15,0.0,-0.99995,0.0,0.00736]
[1778931431145,50.66,78150.97,0.0,-0.99995,0.0,0.00738]
[1778931436180,50.66,78150.86,0.0,-0.99995,0.0,0.00737]
[1778931441215,50.66,78151.37,0.0,-0.99995,0.0,0.00738]
[1778931441873,50.66,78151.37,0.0,-0.99995,0.0,0.00738]
[1778931442066,50.66,78151.37,0.0,-0.99995,0.0,0.00738]
[1778931447257,50.66,78150.33,0.0,-0.99995,0.0,0.00737]
[1778931449975,50.66,78150.2,0.0,-0.99995,0.0,0.00736]
[1778931450060,50.66,78150.2,0.0,-0.99995,0.0,0.00736]
[1778931450121,50.66,78150.2,0.0,-0.99995,0.0,0.00736]
[1778931450218,50.66,78149.26,0.0,-0.99995,0.0,0.00735]
[1778931450310,50.66,78149.26,0.0,-0.99995,0.0,0.00735]
[1778931451285,50.66,78153.28,0.0,-0.99995,0.0,0.00736]
[1778931452292,50.66,78155.06,0.0,-0.99995,0.0,0.00739]
[1778931453835,50.66,78155.06,0.0,-0.99995,0.0,0.00739]
[1778931454058,50.66,78155.06,0.0,-0.99995,0.0,0.00739]
[1778931454306,50.66,78152.87,0.0,-0.99995,0.0,0.00735]
[1778931458334,50.66,78154.89,0.0,-0.99995,0.0,0.00739]
[1778931459643,50.66,78154.89,0.0,-0.99995,0.0,0.00739]
[1778931459809,50.66,78154.89,0.0,-0.99995,0.0,0.00739]
[1778931459872,50.66,78154.89,0.0,-0.99995,0.0,0.00739]
[1778931465383,50.66,78155.51,0.0,-0.99995,0.0,0.00739]
[1778931469440,50.66,78155.54,0.0,-0.99995,0.0,0.0074]
[1778931469560,50.66,78155.54,0.0,-0.99995,0.0,0.0074]
[1778931476460,50.66,78155.55,0.0,-0.99995,0.0,0.0074]
[1778931479089,50.66,78156.87,0.0,-0.99995,0.0,0.00742]
[1778931479723,50.66,78156.41,0.0,-0.99995,0.0,0.00741]
[1778931479742,50.66,78154.17,0.0,-0.99995,0.0,0.00737]
[1778931481154,50.66,78154.17,0.0,-0.99995,0.0,0.00737]
[1778931481495,50.66,78151.01,0.0,-0.99995,0.0,0.00733]
[1778931484516,50.66,78148.99,0.0,-0.99995,0.0,0.0073]
[1778931487020,50.66,78147.95,0.0,-0.99995,0.0,0.00728]
[1778931487060,50.66,78147.95,0.0,-0.99995,0.0,0.00728]
[1778931487114,50.66,78145.13,0.0,-0.99995,0.0,0.00724]
[1778931487587,50.66,78145.13,0.0,-0.99995,0.0,0.00724]
[1778931487810,50.66,78145.13,0.0,-0.99995,0.0,0.00724]
[1778931487817,50.66,78141.17,0.0,-0.99995,0.0,0.00718]
[1778931488544,50.66,78139.47,0.0,-0.99995,0.0,0.00715]
[1778931494142,50.66,78140.76,0.0,-0.99995,0.0,0.00717]
[1778931494308,50.66,78140.55,0.0,-0.99995,0.0,0.00717]
[1778931499622,50.66,78141.14,0.0,-0.99995,0.0,0.00718]
[1778931500629,50.66,78142.99,0.0,-0.99995,0.0,0.00721]
[1778931501927,50.66,78142.99,0.0,-0.99995,0.0,0.00721]
[1778931502059,50.66,78142.99,0.0,-0.99995,0.0,0.00721]
[1778931502244,50.66,78142.99,0.0,-0.99995,0.0,0.00721]
[1778931502309,50.66,78143.0,0.0,-0.99995,0.0,0.00721]
[1778931502643,50.66,78142.72,0.0,-0.99995,0.0,0.0072]
[1778931507678,50.66,78143.75,0.0,-0.99995,0.0,0.00722]
[1778931511706,50.66,78143.92,0.0,-0.99995,0.0,0.00717]
[1778931517413,50.66,78144.26,0.0,-0.99995,0.0,0.00718]
[1778931517560,50.66,78144.26,0.0,-0.99995,0.0,0.00718]
[1778931522576,50.66,78142.29,0.0,-0.99995,0.0,0.00715]
[1778931522811,50.66,78142.29,0.0,-0.99995,0.0,0.00715]
[1778931524659,50.66,78142.95,0.0,-0.99995,0.0,0.00716]
[1778931524808,50.66,78142.95,0.0,-0.99995,0.0,0.00716]
[1778931524858,50.66,78142.99,0.0,-0.99995,0.0,0.00716]
[1778931531847,50.66,78142.15,0.0,-0.99995,0.0,0.00715]
[1778931532854,50.66,78139.51,0.0,-0.99995,0.0,0.00711]
[1778931533360,50.66,78139.51,0.0,-0.99995,0.0,0.00711]
[1778931533571,50.66,78139.51,0.0,-0.99995,0.0,0.00711]
[1778931538896,50.66,78135.65,0.0,-0.99995,0.0,0.00705]
[1778931539948,50.66,78135.65,0.0,-0.99995,0.0,0.00705]
[1778931540061,50.66,78135.65,0.0,-0.99995,0.0,0.00705]
[1778931540494,50.66,78135.34,0.0,-0.99995,0.0,0.00705]
[1778931540576,50.66,78135.34,0.0,-0.99995,0.0,0.00705]
[1778931540911,50.66,78135.6,0.0,-0.99995,0.0,0.00705]
[1778931543062,50.66,78136.52,0.0,-0.99995,0.0,0.00706]
[1778931548966,50.66,78137.81,0.0,-0.99995,0.0,0.00708]
[1778931550980,50.66,78142.77,0.0,-0.99995,0.0,0.00716]
[1778931551434,50.66,78142.77,0.0,-0.99995,0.0,0.00716]
[1778931551563,50.66,78142.77,0.0,-0.99995,0.0,0.00716]
[1778931551987,50.66,78145.32,0.0,-0.99995,0.0,0.00719]
[1778931552435,50.66,78145.32,0.0,-0.99995,0.0,0.00719]
[1778931552560,50.66,78145.32,0.0,-0.99995,0.0,0.00719]
[1778931552994,50.66,78149.01,0.0,-0.99995,0.0,0.00725]
[1778931555324,50.66,78149.32,0.0,-0.99995,0.0,0.00725]
[1778931555560,50.66,78149.41,0.0,-0.99995,0.0,0.00725]
[1778931561050,50.66,78149.7,0.0,-0.99995,0.0,0.00726]
[1778931562836,50.66,78149.95,0.0,-0.99995,0.0,0.00726]
[1778931563062,50.66,78149.95,0.0,-0.99995,0.0,0.00726]
[1778931563388,50.66,78149.73,0.0,-0.99995,0.0,0.00726]
[1778931563562,50.66,78149.73,0.0,-0.99995,0.0,0.00726]
[1778931564073,50.66,78149.15,0.0,-0.99995,0.0,0.00725]
[1778931569109,50.66,78149.6,0.0,-0.99995,0.0,0.00726]
[1778931574144,50.66,78149.35,0.0,-0.99995,0.0,0.0072]
[1778931579352,50.66,78148.73,0.0,-0.99995,0.0,0.0072]
[1778931579560,50.66,78148.73,0.0,-0.99995,0.0,0.0072]
[1778931585221,50.66,78149.65,0.0,-0.99995,0.0,0.00721]
[1778931590256,50.66,78151.04,0.0,-0.99995,0.0,0.00723]
[1778931592156,50.66,78151.13,0.0,-0.99995,0.0,0.00723]
[1778931592309,50.66,78151.13,0.0,-0.99995,0.0,0.00723]
[1778931592535,50.66,78151.01,0.0,-0.99995,0.0,0.00723]
[1778931592562,50.66,78151.01,0.0,-0.99995,0.0,0.00723]
[1778931593277,50.66,78151.06,0.0,-0.99995,0.0,0.00723]
[1778931598312,50.66,78151.86,0.0,-0.99995,0.0,0.00724]
[1778931601333,50.66,78150.18,0.0,-0.99995,0.0,0.00722]
[1778931603347,50.66,78148.52,0.0,-0.99995,0.0,0.00719]
[1778931604042,50.66,78148.52,0.0,-0.99995,0.0,0.00719]
[1778931604058,50.66,78148.52,0.0,-0.99995,0.0,0.00719]
[1778931607375,50.66,78151.89,0.0,-0.99995,0.0,0.00724]
[1778931612410,50.66,78150.84,0.0,-0.99995,0.0,0.00723]
[1778931617445,50.66,78150.71,0.0,-0.99995,0.0,0.00722]
[1778931619263,50.66,78150.71,0.0,-0.99995,0.0,0.00722]
[1778931619311,50.66,78150.71,0.0,-0.99995,0.0,0.00722]
[1778931619911,50.66,78150.89,0.0,-0.99995,0.0,0.00723]
[1778931620060,50.66,78150.89,0.0,-0.99995,0.0,0.00723]
[1778931620160,50.66,78150.89,0.0,-0.99995,0.0,0.00723]
[1778931621473,50.66,78147.95,0.0,-0.99995,0.0,0.00718]
[1778931626508,50.66,78147.11,0.0,-0.99995,0.0,0.00717]
[1778931631205,50.66,78147.56,0.0,-0.99995,0.0,0.00718]
[1778931631309,50.66,78147.56,0.0,-0.99995,0.0,0.00718]
[1778931632551,50.66,78142.28,0.0,-0.99995,0.0,0.00705]
[1778931633558,50.66,78139.99,0.0,-0.99996,0.0,0.00702]
[1778931640607,50.66,78138.32,0.0,-0.99996,0.0,0.007]
[1778931645642,50.66,78138.94,0.0,-0.99996,0.0,0.007]
[1778931646860,50.66,78138.94,0.0,-0.99996,0.0,0.007]
[1778931647058,50.66,78138.94,0.0,-0.99996,0.0,0.007]
[1778931647677,50.66,78138.87,0.0,-0.99996,0.0,0.007]
[1778931647810,50.66,78138.87,0.0,-0.99996,0.0,0.007]
[1778931647899,50.66,78138.83,0.0,-0.99996,0.0,0.007]
[1778931653703,50.66,78139.96,0.0,-0.99996,0.0,0.00702]
[1778931653809,50.66,78139.96,0.0,-0.99996,0.0,0.00702]
[1778931658806,50.66,78139.96,0.0,-0.99996,0.0,0.00702]
[1778931659059,50.66,78139.96,0.0,-0.99996,0.0,0.00702]
[1778931659065,50.66,78134.76,0.0,-0.99996,0.0,0.00694]
[1778931659610,50.66,78134.76,0.0,-0.99996,0.0,0.00694]
[1778931659809,50.66,78134.76,0.0,-0.99996,0.0,0.00694]
[1778931665782,50.66,78138.93,0.0,-0.99996,0.0,0.007]
[1778931666632,50.66,78138.93,0.0,-0.99996,0.0,0.007]
[1778931666808,50.66,78138.93,0.0,-0.99996,0.0,0.007]
[1778931667420,50.66,78138.93,0.0,-0.99996,0.0,0.007]
[1778931666877,50.66,78144.45,0.0,-0.99995,0.0,0.00708]
[1778931667563,50.66,78144.45,0.0,-0.99995,0.0,0.00708]
[1778931667796,50.66,78145.76,0.0,-0.99995,0.0,0.0071]
[1778931672831,50.66,78146.28,0.0,-0.99995,0.0,0.00711]
[1778931676859,50.66,78148.07,0.0,-0.99995,0.0,0.00714]
[1778931681921,50.66,78148.17,0.0,-0.99995,0.0,0.00714]
[1778931684164,50.66,78148.17,0.0,-0.99995,0.0,0.00714]
[1778931684310,50.66,78148.17,0.0,-0.99995,0.0,0.00714]
[1778931690800,50.66,78147.63,0.0,-0.99995,0.0,0.00713]
[1778931690811,50.66,78147.63,0.0,-0.99995,0.0,0.00713]
[1778931691004,50.66,78147.63,0.0,-0.99995,0.0,0.00713]
[1778931691061,50.66,78147.63,0.0,-0.99995,0.0,0.00713]
[1778931691157,50.66,78146.78,0.0,-0.99995,0.0,0.00707]
[1778931701920,50.66,78146.78,0.0,-0.99995,0.0,0.00707]
[1778931702060,50.66,78146.78,0.0,-0.99995,0.0,0.00707]
[1778931702172,50.66,78146.78,0.0,-0.99995,0.0,0.00707]
[1778931702311,50.66,78146.78,0.0,-0.99995,0.0,0.00707]
[1778931702335,50.66,78147.01,0.0,-0.99995,0.0,0.00707]
[1778931708104,50.66,78147.25,0.0,-0.99995,0.0,0.00708]
[1778931714146,50.66,78146.65,0.0,-0.99995,0.0,0.00707]
[1778931718064,50.66,78146.48,0.0,-0.99995,0.0,0.00707]
[1778931718309,50.66,78146.48,0.0,-0.99995,0.0,0.00707]
[1778931721800,50.66,78146.15,0.0,-0.99995,0.0,0.00706]
[1778931721809,50.66,78146.15,0.0,-0.99995,0.0,0.00706]
[1778931722367,50.66,78146.15,0.0,-0.99995,0.0,0.00706]
[1778931722391,50.66,78140.52,0.0,-0.99996,0.0,0.00698]
[1778931722569,50.66,78140.52,0.0,-0.99996,0.0,0.00698]
[1778931728244,50.66,78139.18,0.0,-0.99996,0.0,0.00696]
[1778931732272,50.66,78137.3,0.0,-0.99996,0.0,0.00693]
[1778931734080,50.66,78136.71,0.0,-0.99996,0.0,0.00692]
[1778931734309,50.66,78136.71,0.0,-0.99996,0.0,0.00692]
[1778931738984,50.66,78136.83,0.0,-0.99996,0.0,0.00693]
[1778931739059,50.66,78136.83,0.0,-0.99996,0.0,0.00693]
[1778931739670,50.66,78136.8,0.0,-0.99996,0.0,0.00693]
[1778931739810,50.66,78136.8,0.0,-0.99996,0.0,0.00693]
[1778931743349,50.66,78136.76,0.0,-0.99996,0.0,0.00693]
[1778931744375,50.66,78136.76,0.0,-0.99996,0.0,0.00693]
[1778931744564,50.66,78137.23,0.0,-0.99996,0.0,0.00693]
[1778931747377,50.66,78138.95,0.0,-0.99996,0.0,0.00696]
[1778931748384,50.66,78136.71,0.0,-0.99996,0.0,0.00692]
[1778931755433,50.66,78136.71,0.0,-0.99996,0.0,0.00688]
[1778931757392,50.66,78136.4,0.0,-0.99996,0.0,0.00687]
[1778931757447,50.66,78136.26,0.0,-0.99996,0.0,0.00687]
[1778931757562,50.66,78136.26,0.0,-0.99996,0.0,0.00687]
[1778931760476,50.66,78136.09,0.0,-0.99996,0.0,0.00687]
[1778931760565,50.66,78136.0,0.0,-0.99996,0.0,0.00687]
[1778931765762,50.66,78135.82,0.0,-0.99996,0.0,0.00687]
[1778931765811,50.66,78135.82,0.0,-0.99996,0.0,0.00687]
[1778931768525,50.66,78135.77,0.0,-0.99996,0.0,0.00686]
[1778931773560,50.66,78135.55,0.0,-0.99996,0.0,0.00686]
[1778931775157,50.66,78135.55,0.0,-0.99996,0.0,0.00686]
[1778931775308,50.66,78135.55,0.0,-0.99996,0.0,0.00686]
[1778931780609,50.66,78135.52,0.0,-0.99996,0.0,0.00686]
[1778931784594,50.66,78135.56,0.0,-0.99996,0.0,0.00686]
[1778931784812,50.66,78135.56,0.0,-0.99996,0.0,0.00686]
[1778931785549,50.66,78135.56,0.0,-0.99996,0.0,0.00686]
[1778931785553,50.66,78139.17,0.0,-0.99996,0.0,0.00691]
[1778931787658,50.66,78140.82,0.0,-0.99996,0.0,0.00694]
[1778931789741,50.66,78140.76,0.0,-0.99996,0.0,0.00694]
[1778931789808,50.66,78140.76,0.0,-0.99996,0.0,0.00694]
[1778931789909,50.66,78142.99,0.0,-0.99996,0.0,0.00697]
[1778931791686,50.66,78145.53,0.0,-0.99996,0.0,0.00701]
[1778931792908,50.66,78145.53,0.0,-0.99996,0.0,0.00701]
[1778931793059,50.66,78145.53,0.0,-0.99996,0.0,0.00701]
[1778931793160,50.66,78145.58,0.0,-0.99996,0.0,0.00701]
[1778931798736,50.66,78145.02,0.0,-0.99996,0.0,0.007]
[1778931802764,50.66,78143.31,0.0,-0.99996,0.0,0.00697]
[1778931805058,50.66,78143.59,0.0,-0.99996,0.0,0.00698]
[1778931810820,50.66,78143.81,0.0,-0.99996,0.0,0.00698]
[1778931814212,50.66,78142.95,0.0,-0.99996,0.0,0.00692]
[1778931814311,50.66,78142.95,0.0,-0.99996,0.0,0.00692]
[1778931814389,50.66,78142.95,0.0,-0.99996,0.0,0.00692]
[1778931815103,50.66,78142.95,0.0,-0.99996,0.0,0.00692]
[1778931815310,50.66,78142.95,0.0,-0.99996,0.0,0.00692]
[1778931822905,50.66,78143.61,0.0,-0.99996,0.0,0.00693]
[1778931830961,50.66,78143.49,0.0,-0.99996,0.0,0.00693]
[1778931835274,50.66,78143.53,0.0,-0.99996,0.0,0.00693]
[1778931835314,50.66,78143.53,0.0,-0.99996,0.0,0.00693]
[1778931835411,50.66,78143.49,0.0,-0.99996,0.0,0.00693]
[1778931835678,50.66,78143.49,0.0,-0.99996,0.0,0.00693]
[1778931835812,50.66,78143.49,0.0,-0.99996,0.0,0.00693]
[1778931841430,50.66,78142.95,0.0,-0.99996,0.0,0.00692]
[1778931841567,50.66,78142.95,0.0,-0.99996,0.0,0.00692]
[1778931841531,50.66,78142.24,0.0,-0.99996,0.0,0.00691]
[1778931841858,50.66,78142.24,0.0,-0.99996,0.0,0.00691]
[1778931842059,50.66,78142.24,0.0,-0.99996,0.0,0.00691]
[1778931848080,50.66,78140.29,0.0,-0.99996,0.0,0.00688]
[1778931851294,50.66,78140.27,0.0,-0.99996,0.0,0.00688]
[1778931851311,50.66,78140.27,0.0,-0.99996,0.0,0.00688]
[1778931851360,50.66,78140.27,0.0,-0.99996,0.0,0.00688]
[1778931852252,50.66,78140.27,0.0,-0.99996,0.0,0.00688]
[1778931852311,50.66,78140.27,0.0,-0.99996,0.0,0.00688]
[1778931859157,50.66,78140.31,0.0,-0.99996,0.0,0.00688]
[1778931860422,50.66,78140.31,0.0,-0.99996,0.0,0.00688]
[1778931860575,50.66,78140.31,0.0,-0.99996,0.0,0.00688]
[1778931860523,50.66,78140.41,0.0,-0.99996,0.0,0.00688]
[1778931861106,50.66,78140.41,0.0,-0.99996,0.0,0.00688]
[1778931861308,50.66,78140.41,0.0,-0.99996,0.0,0.00688]
[1778931867221,50.66,78140.98,0.0,-0.99996,0.0,0.00689]
[1778931870610,50.66,78141.36,0.0,-0.99996,0.0,0.0069]
[1778931870242,50.66,78143.51,0.0,-0.99996,0.0,0.00693]
[1778931870809,50.66,78143.51,0.0,-0.99996,0.0,0.00693]
[1778931871558,50.66,78143.51,0.0,-0.99996,0.0,0.00693]
[1778931871250,50.66,78144.12,0.0,-0.99996,0.0,0.00689]
[1778931871810,50.66,78144.12,0.0,-0.99996,0.0,0.00689]
[1778931877292,50.66,78144.42,0.0,-0.99996,0.0,0.0069]
[1778931879078,50.66,78145.32,0.0,-0.99996,0.0,0.00691]
[1778931879310,50.66,78145.32,0.0,-0.99996,0.0,0.00691]
[1778931879414,50.66,78144.79,0.0,-0.99996,0.0,0.0069]
[1778931879726,50.66,78144.79,0.0,-0.99996,0.0,0.0069]
[1778931879808,50.66,78144.79,0.0,-0.99996,0.0,0.0069]
[1778931882327,50.66,78146.75,0.0,-0.99996,0.0,0.00693]
[1778931887362,50.66,78146.64,0.0,-0.99996,0.0,0.00693]
[1778931894412,50.66,78146.46,0.0,-0.99996,0.0,0.00692]
[1778931895418,50.66,78142.26,0.0,-0.99996,0.0,0.00686]
[1778931896172,50.66,78142.26,0.0,-0.99996,0.0,0.00686]
[1778931896310,50.66,78142.26,0.0,-0.99996,0.0,0.00686]
[1778931896425,50.66,78140.92,0.0,-0.99996,0.0,0.00685]
[1778931896896,50.66,78140.92,0.0,-0.99996,0.0,0.00685]
[1778931897063,50.66,78140.92,0.0,-0.99996,0.0,0.00685]
[1778931902657,50.66,78139.89,0.0,-0.99996,0.0,0.00683]
[1778931902467,50.66,78134.21,0.0,-0.99996,0.0,0.00675]
[1778931902810,50.66,78134.21,0.0,-0.99996,0.0,0.00675]
[1778931903563,50.66,78134.21,0.0,-0.99996,0.0,0.00675]
[1778931903611,50.66,78134.05,0.0,-0.99996,0.0,0.00675]
[1778931903808,50.66,78134.05,0.0,-0.99996,0.0,0.00675]
[1778931906495,50.66,78144.28,0.0,-0.99996,0.0,0.00689]
[1778931907059,50.66,78144.28,0.0,-0.99996,0.0,0.00689]
[1778931907312,50.66,78144.28,0.0,-0.99996,0.0,0.00689]
[1778931907502,50.66,78145.49,0.0,-0.99996,0.0,0.00691]
[1778931907817,50.66,78145.49,0.0,-0.99996,0.0,0.00691]
[1778931908059,50.66,78145.49,0.0,-0.99996,0.0,0.00691]
[1778931911530,50.66,78142.89,0.0,-0.99996,0.0,0.00687]
[1778931912517,50.66,78142.89,0.0,-0.99996,0.0,0.00687]
[1778931912561,50.66,78142.89,0.0,-0.99996,0.0,0.00687]
[1778931912597,50.66,78141.77,0.0,-0.99996,0.0,0.00686]
[1778931913482,50.66,78141.77,0.0,-0.99996,0.0,0.00686]
[1778931913560,50.66,78141.77,0.0,-0.99996,0.0,0.00686]
[1778931919586,50.66,78141.88,0.0,-0.99996,0.0,0.00686]
[1778931920779,50.66,78142.24,0.0,-0.99996,0.0,0.00686]
[1778931920811,50.66,78142.24,0.0,-0.99996,0.0,0.00686]
[1778931921601,50.66,78141.03,0.0,-0.99996,0.0,0.00685]
[1778931921763,50.66,78141.03,0.0,-0.99996,0.0,0.00685]
[1778931921812,50.66,78141.03,0.0,-0.99996,0.0,0.00685]
[1778931927643,50.66,78141.16,0.0,-0.99996,0.0,0.00685]
[1778931932678,50.66,78140.79,0.0,-0.99996,0.0,0.0068]
[1778931934692,50.66,78138.73,0.0,-0.99996,0.0,0.00677]
[1778931935433,50.66,78138.73,0.0,-0.99996,0.0,0.00677]
[1778931935561,50.66,78138.73,0.0,-0.99996,0.0,0.00677]
[1778931936273,50.66,78138.26,0.0,-0.99996,0.0,0.00676]
[1778931936309,50.66,78138.26,0.0,-0.99996,0.0,0.00676]
[1778931936374,50.66,78138.26,0.0,-0.99996,0.0,0.00676]
[1778931941741,50.66,78137.82,0.0,-0.99996,0.0,0.00676]
[1778931944762,50.66,78136.23,0.0,-0.99996,0.0,0.00673]
[1778931949797,50.66,78130.05,0.0,-0.99996,0.0,0.00665]
[1778931951651,50.66,78130.05,0.0,-0.99996,0.0,0.00665]
[1778931951664,50.66,78125.92,0.0,-0.99996,0.0,0.00659]
[1778931951810,50.66,78125.92,0.0,-0.99996,0.0,0.00659]
[1778931955839,50.66,78123.34,0.0,-0.99996,0.0,0.00656]
[1778931956846,50.66,78120.19,0.0,-0.99996,0.0,0.00651]
[1778931957853,50.66,78118.68,0.0,-0.99996,0.0,0.00649]
[1778931959486,50.66,78118.68,0.0,-0.99996,0.0,0.00649]
[1778931959562,50.66,78118.68,0.0,-0.99996,0.0,0.00649]
[1778931959587,50.66,78118.25,0.0,-0.99996,0.0,0.00649]
[1778931960961,50.66,78117.8,0.0,-0.99996,0.0,0.00648]
[1778931961061,50.66,78117.8,0.0,-0.99996,0.0,0.00648]
[1778931961162,50.66,78115.99,0.0,-0.99996,0.0,0.00646]
[1778931961881,50.66,78114.47,0.0,-0.99996,0.0,0.00644]
[1778931966916,50.66,78114.45,0.0,-0.99996,0.0,0.00643]
[1778931969044,50.66,78114.31,0.0,-0.99996,0.0,0.00643]
[1778931969059,50.66,78114.31,0.0,-0.99996,0.0,0.00643]
[1778931969067,50.66,78114.63,0.0,-0.99996,0.0,0.00644]
[1778931970584,50.66,78114.63,0.0,-0.99996,0.0,0.00644]
[1778931970810,50.66,78114.82,0.0,-0.99996,0.0,0.00644]
[1778931975979,50.66,78115.5,0.0,-0.99996,0.0,0.00645]
[1778931980009,50.66,78114.31,0.0,-0.99996,0.0,0.00643]
[1778931985827,50.66,78114.63,0.0,-0.99996,0.0,0.00644]
[1778931986069,50.66,78114.63,0.0,-0.99996,0.0,0.00644]
[1778931986308,50.66,78114.63,0.0,-0.99996,0.0,0.00644]
[1778931986560,50.66,78114.63,0.0,-0.99996,0.0,0.00644]
[1778931986661,50.66,78114.17,0.0,-0.99996,0.0,0.00643]
[1778931992094,50.66,78113.92,0.0,-0.99996,0.0,0.00638]
[1778931993101,50.66,78109.49,0.0,-0.99996,0.0,0.00633]
[1778931993981,50.66,78109.49,0.0,-0.99996,0.0,0.00633]
[1778931994058,50.66,78109.49,0.0,-0.99996,0.0,0.00633]
[1778931994408,50.66,78109.49,0.0,-0.99996,0.0,0.00633]
[1778931994562,50.66,78109.49,0.0,-0.99996,0.0,0.00633]
[1778931994622,50.66,78108.27,0.0,-0.99996,0.0,0.00631]
[1778932000150,50.66,78107.87,0.0,-0.99996,0.0,0.0063]
[1778932000921,50.66,78107.87,0.0,-0.99996,0.0,0.0063]
[1778932001064,50.66,78107.87,0.0,-0.99996,0.0,0.0063]
[1778932001687,50.66,78107.87,0.0,-0.99996,0.0,0.0063]
[1778932001071,50.66,78107.87,0.0,-0.99996,0.0,0.0063]
[1778932001812,50.66,78107.87,0.0,-0.99996,0.0,0.0063]
[1778932006192,50.66,78110.57,0.0,-0.99996,0.0,0.00634]
[1778932007199,50.66,78113.83,0.0,-0.99996,0.0,0.00638]
[1778932008108,50.66,78113.83,0.0,-0.99996,0.0,0.00638]
[1778932008311,50.66,78113.83,0.0,-0.99996,0.0,0.00638]
[1778932008327,50.66,78113.76,0.0,-0.99996,0.0,0.00638]
[1778932009091,50.66,78113.76,0.0,-0.99996,0.0,0.00638]
[1778932009310,50.66,78113.76,0.0,-0.99996,0.0,0.00638]
[1778932015896,50.66,78114.0,0.0,-0.99996,0.0,0.00638]
[1778932016058,50.66,78114.0,0.0,-0.99996,0.0,0.00638]
[1778932016263,50.66,78113.55,0.0,-0.99996,0.0,0.00638]
[1778932017026,50.66,78113.55,0.0,-0.99996,0.0,0.00638]
[1778932017061,50.66,78113.55,0.0,-0.99996,0.0,0.00638]
[1778932022304,50.66,78115.02,0.0,-0.99996,0.0,0.0064]
[1778932030019,50.66,78114.97,0.0,-0.99996,0.0,0.0064]
[1778932030064,50.66,78114.97,0.0,-0.99996,0.0,0.0064]
[1778932030406,50.66,78114.97,0.0,-0.99996,0.0,0.0064]
[1778932030558,50.66,78114.97,0.0,-0.99996,0.0,0.0064]
[1778932030583,50.66,78114.37,0.0,-0.99996,0.0,0.00639]
[1778932031368,50.66,78112.38,0.0,-0.99996,0.0,0.00636]
[1778932036404,50.66,78112.37,0.0,-0.99996,0.0,0.00636]
[1778932039529,50.66,78112.01,0.0,-0.99996,0.0,0.00636]
[1778932039566,50.66,78112.01,0.0,-0.99996,0.0,0.00636]
[1778932040432,50.66,78113.08,0.0,-0.99996,0.0,0.00637]
[1778932048931,50.66,78112.77,0.0,-0.99996,0.0,0.00637]
[1778932049057,50.66,78112.77,0.0,-0.99996,0.0,0.00637]
[1778932049495,50.66,78113.04,0.0,-0.99996,0.0,0.00637]
[1778932050205,50.66,78113.04,0.0,-0.99996,0.0,0.00637]
[1778932050311,50.66,78113.04,0.0,-0.99996,0.0,0.00637]
[1778932052518,50.66,78114.39,0.0,-0.99996,0.0,0.00635]
[1778932058560,50.66,78114.21,0.0,-0.99996,0.0,0.00634]
[1778932060971,50.66,78114.95,0.0,-0.99996,0.0,0.00635]
[1778932061061,50.66,78114.95,0.0,-0.99996,0.0,0.00635]
[1778932069934,50.66,78114.95,0.0,-0.99996,0.0,0.00635]
[1778932071063,50.66,78114.29,0.0,-0.99996,0.0,0.00635]
[1778932071313,50.66,78114.29,0.0,-0.99996,0.0,0.00635]
[1778932073058,50.66,78114.29,0.0,-0.99996,0.0,0.00635]
[1778932073665,50.66,78114.34,0.0,-0.99996,0.0,0.00635]
[1778932078700,50.66,78114.11,0.0,-0.99996,0.0,0.00634]
[1778932080858,50.66,78115.09,0.0,-0.99996,0.0,0.00636]
[1778932081061,50.66,78115.09,0.0,-0.99996,0.0,0.00636]
[1778932089777,50.66,78117.06,0.0,-0.99996,0.0,0.00638]
[1778932091791,50.66,78114.84,0.0,-0.99996,0.0,0.00635]
[1778932096826,50.66,78114.88,0.0,-0.99996,0.0,0.00635]
[1778932098065,50.66,78116.14,0.0,-0.99996,0.0,0.00637]
[1778932098311,50.66,78116.14,0.0,-0.99996,0.0,0.00637]
[1778932098371,50.66,78116.14,0.0,-0.99996,0.0,0.00637]
[1778932098562,50.66,78116.14,0.0,-0.99996,0.0,0.00637]
[1778932098663,50.66,78116.14,0.0,-0.99996,0.0,0.00637]
[1778932103875,50.66,78116.74,0.0,-0.99996,0.0,0.00638]
[1778932112938,50.66,78117.17,0.0,-0.99996,0.0,0.00634]
[1778932114690,50.66,78117.17,0.0,-0.99996,0.0,0.00634]
[1778932114811,50.66,78117.17,0.0,-0.99996,0.0,0.00634]
[1778932119677,50.66,78115.79,0.0,-0.99996,0.0,0.00632]
[1778932119810,50.66,78115.79,0.0,-0.99996,0.0,0.00632]
[1778932120434,50.66,78116.89,0.0,-0.99996,0.0,0.00634]
[1778932120571,50.66,78116.89,0.0,-0.99996,0.0,0.00634]
[1778932120672,50.66,78117.19,0.0,-0.99996,0.0,0.00634]
[1778932126029,50.66,78117.13,0.0,-0.99996,0.0,0.00634]
[1778932131064,50.66,78116.15,0.0,-0.99996,0.0,0.00633]
[1778932131910,50.66,78116.15,0.0,-0.99996,0.0,0.00633]
[1778932132062,50.66,78116.15,0.0,-0.99996,0.0,0.00633]
[1778932138114,50.66,78115.69,0.0,-0.99996,0.0,0.00632]
[1778932140723,50.66,78115.71,0.0,-0.99996,0.0,0.00632]
[1778932140810,50.66,78115.71,0.0,-0.99996,0.0,0.00632]
[1778932141600,50.66,78116.0,0.0,-0.99996,0.0,0.00632]
[1778932141809,50.66,78116.0,0.0,-0.99996,0.0,0.00632]
[1778932141910,50.66,78115.78,0.0,-0.99996,0.0,0.00632]
[1778932147176,50.66,78118.09,0.0,-0.99996,0.0,0.00635]
[1778932148276,50.66,78118.09,0.0,-0.99996,0.0,0.00635]
[1778932148310,50.66,78118.09,0.0,-0.99996,0.0,0.00635]
[1778932161879,50.66,78117.51,0.0,-0.99996,0.0,0.00634]
[1778932162060,50.66,78117.51,0.0,-0.99996,0.0,0.00634]
[1778932163169,50.66,78116.37,0.0,-0.99996,0.0,0.00633]
[1778932163308,50.66,78116.37,0.0,-0.99996,0.0,0.00633]
[1778932163408,50.66,78115.38,0.0,-0.99996,0.0,0.00632]
[1778932165302,50.66,78113.01,0.0,-0.99996,0.0,0.00628]
[1778932170337,50.66,78112.19,0.0,-0.99996,0.0,0.00627]
[1778932172080,50.66,78109.81,0.0,-0.99996,0.0,0.0062]
[1778932172310,50.66,78109.81,0.0,-0.99996,0.0,0.0062]
[1778932177386,50.66,78110.34,0.0,-0.99996,0.0,0.00621]
[1778932179736,50.66,78109.99,0.0,-0.99996,0.0,0.0062]
[1778932179809,50.66,78109.99,0.0,-0.99996,0.0,0.0062]
[1778932180747,50.66,78109.61,0.0,-0.99996,0.0,0.0062]
[1778932180808,50.66,78109.61,0.0,-0.99996,0.0,0.0062]
[1778932180845,50.66,78109.52,0.0,-0.99996,0.0,0.0062]
[1778932181414,50.66,78099.67,0.0,-0.99996,0.0,0.00607]
[1778932183053,50.66,78098.21,0.0,-0.99996,0.0,0.00605]
[1778932183060,50.66,78098.21,0.0,-0.99996,0.0,0.00605]
[1778932183428,50.66,78096.14,0.0,-0.99996,0.0,0.00603]
[1778932185442,50.66,78093.96,0.0,-0.99996,0.0,0.006]
[1778932190120,50.66,78095.29,0.0,-0.99996,0.0,0.00601]
[1778932190310,50.66,78095.29,0.0,-0.99996,0.0,0.00601]
[1778932191514,50.66,78094.93,0.0,-0.99996,0.0,0.00601]
[1778932191565,50.66,78094.93,0.0,-0.99996,0.0,0.00601]
[1778932191594,50.66,78094.88,0.0,-0.99996,0.0,0.00601]
[1778932196498,50.66,78094.58,0.0,-0.99996,0.0,0.00601]
[1778932196563,50.66,78094.58,0.0,-0.99996,0.0,0.00601]
[1778932201385,50.66,78095.65,0.0,-0.99996,0.0,0.00602]
[1778932201613,50.66,78095.65,0.0,-0.99996,0.0,0.00602]
[1778932201865,50.66,78095.65,0.0,-0.99996,0.0,0.00602]
[1778932201966,50.66,78097.5,0.0,-0.99996,0.0,0.00604]
[1778932202067,50.66,78097.5,0.0,-0.99996,0.0,0.00604]
[1778932207338,50.66,78097.45,0.0,-0.99996,0.0,0.00604]
[1778932207563,50.66,78097.45,0.0,-0.99996,0.0,0.00604]
[1778932209610,50.66,78094.86,0.0,-0.99996,0.0,0.00601]
[1778932213496,50.66,78094.67,0.0,-0.99996,0.0,0.00601]
[1778932213565,50.66,78094.67,0.0,-0.99996,0.0,0.00601]
[1778932214251,50.66,78094.36,0.0,-0.99996,0.0,0.006]
[1778932214310,50.66,78094.36,0.0,-0.99996,0.0,0.006]
[1778932214648,50.66,78094.46,0.0,-0.99996,0.0,0.006]
[1778932219683,50.66,78095.12,0.0,-0.99996,0.0,0.00601]
[1778932225725,50.66,78095.07,0.0,-0.99996,0.0,0.00601]
[1778932226165,50.66,78095.07,0.0,-0.99996,0.0,0.00601]
[1778932226311,50.66,78095.07,0.0,-0.99996,0.0,0.00601]
[1778932231767,50.66,78093.0,0.0,-0.99996,0.0,0.00594]
[1778932232898,50.66,78093.0,0.0,-0.99996,0.0,0.00594]
[1778932233059,50.66,78093.04,0.0,-0.99996,0.0,0.00595]
[1778932233322,50.66,78093.04,0.0,-0.99996,0.0,0.00595]
[1778932233559,50.66,78093.04,0.0,-0.99996,0.0,0.00595]
[1778932233782,50.66,78092.71,0.0,-0.99996,0.0,0.00594]
[1778932238822,50.66,78092.62,0.0,-0.99996,0.0,0.00594]
[1778932240015,50.66,78092.62,0.0,-0.99996,0.0,0.00594]
[1778932240060,50.66,78092.34,0.0,-0.99996,0.0,0.00594]
[1778932245870,50.66,78093.0,0.0,-0.99996,0.0,0.00594]
[1778932253741,50.66,78092.9,0.0,-0.99996,0.0,0.00594]
[1778932253811,50.66,78092.9,0.0,-0.99996,0.0,0.00594]
[1778932253926,50.66,78092.83,0.0,-0.99996,0.0,0.00594]
[1778932254638,50.66,78092.83,0.0,-0.99996,0.0,0.00594]
[1778932254809,50.66,78092.83,0.0,-0.99996,0.0,0.00594]
[1778932259968,50.66,78092.01,0.0,-0.99996,0.0,0.00593]
[1778932260458,50.66,78092.01,0.0,-0.99996,0.0,0.00593]
[1778932260565,50.66,78092.01,0.0,-0.99996,0.0,0.00593]
[1778932260975,50.66,78086.43,0.0,-0.99996,0.0,0.00586]
[1778932262019,50.66,78086.43,0.0,-0.99996,0.0,0.00586]
[1778932262061,50.66,78086.35,0.0,-0.99996,0.0,0.00586]
[1778932262989,50.66,78086.6,0.0,-0.99996,0.0,0.00587]
[1778932268024,50.66,78086.57,0.0,-0.99996,0.0,0.00586]
[1778932271045,50.66,78088.58,0.0,-0.99996,0.0,0.00589]
[1778932273223,50.66,78088.29,0.0,-0.99996,0.0,0.00589]
[1778932273308,50.66,78088.29,0.0,-0.99996,0.0,0.00589]
[1778932275736,50.66,78088.22,0.0,-0.99996,0.0,0.00589]
[1778932275812,50.66,78088.22,0.0,-0.99996,0.0,0.00589]
[1778932275819,50.66,78087.91,0.0,-0.99996,0.0,0.00588]
[1778932276080,50.66,78085.27,0.0,-0.99996,0.0,0.00585]
[1778932277087,50.66,78080.89,0.0,-0.99996,0.0,0.0058]
[1778932279997,50.66,78080.34,0.0,-0.99996,0.0,0.00579]
[1778932280062,50.66,78079.74,0.0,-0.99996,0.0,0.00578]
[1778932280108,50.66,78077.49,0.0,-0.99996,0.0,0.00575]
[1778932284458,50.66,78076.63,0.0,-0.99996,0.0,0.00574]
[1778932284558,50.66,78076.63,0.0,-0.99996,0.0,0.00574]
[1778932285742,50.66,78076.73,0.0,-0.99996,0.0,0.00574]
[1778932285809,50.66,78076.73,0.0,-0.99996,0.0,0.00574]
[1778932285822,50.66,78077.28,0.0,-0.99996,0.0,0.00575]
[1778932288164,50.66,78074.04,0.0,-0.99996,0.0,0.00571]
[1778932293199,50.66,78069.52,0.0,-0.99996,0.0,0.00562]
[1778932295060,50.66,78069.52,0.0,-0.99996,0.0,0.00562]
[1778932294635,50.66,78064.76,0.0,-0.99996,0.0,0.00556]
[1778932302262,50.66,78064.81,0.0,-0.99996,0.0,0.00556]
[1778932306761,50.66,78064.73,0.0,-0.99996,0.0,0.00556]
[1778932306809,50.66,78064.73,0.0,-0.99996,0.0,0.00556]
[1778932306817,50.66,78064.63,0.0,-0.99996,0.0,0.00556]
[1778932312332,50.66,78063.31,0.0,-0.99996,0.0,0.00555]
[1778932317368,50.66,78063.57,0.0,-0.99996,0.0,0.00555]
[1778932321189,50.66,78063.6,0.0,-0.99996,0.0,0.00555]
[1778932321243,50.66,78063.6,0.0,-0.99996,0.0,0.00555]
[1778932321308,50.66,78063.6,0.0,-0.99996,0.0,0.00555]
[1778932321409,50.66,78063.6,0.0,-0.99996,0.0,0.00555]
[1778932324417,50.66,78066.98,0.0,-0.99996,0.0,0.00559]
[1778932325424,50.66,78069.52,0.0,-0.99996,0.0,0.00562]
[1778932326528,50.66,78069.52,0.0,-0.99996,0.0,0.00562]
[1778932326559,50.66,78069.52,0.0,-0.99996,0.0,0.00562]
[1778932326587,50.66,78069.52,0.0,-0.99996,0.0,0.00562]
[1778932326810,50.66,78069.52,0.0,-0.99996,0.0,0.00562]
[1778932326830,50.66,78070.72,0.0,-0.99996,0.0,0.00563]
[1778932328447,50.66,78080.4,0.0,-0.99996,0.0,0.00575]
[1778932329754,50.66,78080.4,0.0,-0.99996,0.0,0.00575]
[1778932329811,50.66,78080.4,0.0,-0.99996,0.0,0.00575]
[1778932330016,50.66,78080.4,0.0,-0.99996,0.0,0.00575]
[1778932330060,50.66,78080.4,0.0,-0.99996,0.0,0.00575]
[1778932330052,50.66,78080.72,0.0,-0.99996,0.0,0.00575]
[1778932332474,50.66,78078.56,0.0,-0.99996,0.0,0.00573]
[1778932337509,50.66,78079.7,0.0,-0.99996,0.0,0.00574]
[1778932340042,50.66,78079.83,0.0,-0.99996,0.0,0.00574]
[1778932340059,50.66,78079.83,0.0,-0.99996,0.0,0.00574]
[1778932340090,50.66,78079.5,0.0,-0.99996,0.0,0.00574]
[1778932340285,50.66,78079.5,0.0,-0.99996,0.0,0.00574]
[1778932340310,50.66,78079.5,0.0,-0.99996,0.0,0.00574]
[1778932348586,50.66,78078.99,0.0,-0.99996,0.0,0.00573]
[1778932351519,50.66,78078.99,0.0,-0.99996,0.0,0.00573]
[1778932351559,50.66,78078.99,0.0,-0.99996,0.0,0.00573]
[1778932351607,50.66,78080.48,0.0,-0.99996,0.0,0.00571]
[1778932352333,50.66,78080.48,0.0,-0.99996,0.0,0.00571]
[1778932352562,50.66,78080.48,0.0,-0.99996,0.0,0.00571]
[1778932352614,50.66,78080.53,0.0,-0.99996,0.0,0.00571]
[1778932354628,50.66,78082.71,0.0,-0.99996,0.0,0.00574]
[1778932359220,50.66,78082.5,0.0,-0.99996,0.0,0.00573]
[1778932359311,50.66,78082.5,0.0,-0.99996,0.0,0.00573]
[1778932364699,50.66,78078.53,0.0,-0.99996,0.0,0.00569]
[1778932365706,50.66,78073.4,0.0,-0.99996,0.0,0.00563]
[1778932366713,50.66,78065.46,0.0,-0.99996,0.0,0.00553]
[1778932367548,50.66,78065.46,0.0,-0.99996,0.0,0.00553]
[1778932367561,50.66,78065.46,0.0,-0.99996,0.0,0.00553]
[1778932367968,50.66,78065.46,0.0,-0.99996,0.0,0.00553]
[1778932368059,50.66,78065.46,0.0,-0.99996,0.0,0.00553]
[1778932368061,50.66,78065.76,0.0,-0.99996,0.0,0.00554]
[1778932373935,50.66,78065.12,0.0,-0.99996,0.0,0.00553]
[1778932374061,50.66,78065.12,0.0,-0.99996,0.0,0.00553]
[1778932374135,50.66,78065.12,0.0,-0.99996,0.0,0.00553]
[1778932374036,50.66,78065.06,0.0,-0.99996,0.0,0.00553]
[1778932374310,50.66,78065.06,0.0,-0.99996,0.0,0.00553]
[1778932376783,50.66,78066.71,0.0,-0.99996,0.0,0.00555]
[1778932379804,50.66,78071.85,0.0,-0.99996,0.0,0.00561]
[1778932380231,50.66,78071.85,0.0,-0.99996,0.0,0.00561]
[1778932380318,50.66,78071.85,0.0,-0.99996,0.0,0.00561]
[1778932380342,50.66,78071.85,0.0,-0.99996,0.0,0.00561]
[1778932380562,50.66,78071.85,0.0,-0.99996,0.0,0.00561]
[1778932380811,50.66,78072.04,0.0,-0.99996,0.0,0.00561]
[1778932385846,50.66,78072.12,0.0,-0.99996,0.0,0.00561]
[1778932387860,50.66,78069.7,0.0,-0.99996,0.0,0.00558]
[1778932390011,50.66,78069.7,0.0,-0.99996,0.0,0.00558]
[1778932390060,50.66,78069.7,0.0,-0.99996,0.0,0.00558]
[1778932390112,50.66,78069.7,0.0,-0.99996,0.0,0.00558]
[1778932390309,50.66,78069.7,0.0,-0.99996,0.0,0.00558]
[1778932390565,50.66,78069.7,0.0,-0.99996,0.0,0.00558]
[1778932395916,50.66,78068.91,0.0,-0.99996,0.0,0.00557]
[1778932399374,50.66,78068.84,0.0,-0.99996,0.0,0.00557]
[1778932399562,50.66,78068.84,0.0,-0.99996,0.0,0.00557]
[1778932399600,50.66,78068.84,0.0,-0.99996,0.0,0.00557]
[1778932399809,50.66,78068.84,0.0,-0.99996,0.0,0.00557]
[1778932399944,50.66,78068.81,0.0,-0.99996,0.0,0.00557]
[1778932405986,50.66,78068.5,0.0,-0.99996,0.0,0.00557]
[1778932408000,50.66,78070.74,0.0,-0.99996,0.0,0.00559]
[1778932411021,50.66,78070.77,0.0,-0.99996,0.0,0.00556]
[1778932414407,50.66,78070.71,0.0,-0.99996,0.0,0.00555]
[1778932414562,50.66,78070.71,0.0,-0.99996,0.0,0.00555]
[1778932414753,50.66,78070.71,0.0,-0.99996,0.0,0.00555]
[1778932414809,50.66,78070.71,0.0,-0.99996,0.0,0.00555]
[1778932415049,50.66,78068.44,0.0,-0.99996,0.0,0.00553]
[1778932422098,50.66,78068.27,0.0,-0.99996,0.0,0.00553]
[1778932427134,50.66,78068.62,0.0,-0.99996,0.0,0.00553]
[1778932429584,50.66,78068.55,0.0,-0.99996,0.0,0.00553]
[1778932429794,50.66,78068.55,0.0,-0.99996,0.0,0.00553]
[1778932429812,50.66,78068.55,0.0,-0.99996,0.0,0.00553]
[1778932430154,50.66,78068.51,0.0,-0.99996,0.0,0.00553]
[1778932434182,50.66,78070.98,0.0,-0.99996,0.0,0.00556]
[1778932440559,50.66,78070.98,0.0,-0.99996,0.0,0.00556]
[1778932440731,50.66,78070.98,0.0,-0.99996,0.0,0.00556]
[1778932440808,50.66,78070.98,0.0,-0.99996,0.0,0.00556]
[1778932440836,50.66,78070.95,0.0,-0.99996,0.0,0.00556]
[1778932445422,50.66,78071.79,0.0,-0.99996,0.0,0.00557]
[1778932445563,50.66,78071.79,0.0,-0.99996,0.0,0.00557]
[1778932445809,50.66,78071.79,0.0,-0.99996,0.0,0.00557]
[1778932445910,50.66,78073.92,0.0,-0.99996,0.0,0.00559]
[1778932451301,50.66,78073.87,0.0,-0.99996,0.0,0.00559]
[1778932456336,50.66,78073.75,0.0,-0.99996,0.0,0.00559]
[1778932461897,50.66,78073.68,0.0,-0.99996,0.0,0.00559]
[1778932462062,50.66,78073.68,0.0,-0.99996,0.0,0.00559]
[1778932462151,50.66,78073.75,0.0,-0.99996,0.0,0.00559]
[1778932462251,50.66,78073.75,0.0,-0.99996,0.0,0.00559]
[1778932462310,50.66,78073.75,0.0,-0.99996,0.0,0.00559]
[1778932467413,50.66,78073.81,0.0,-0.99996,0.0,0.00559]
[1778932471441,50.66,78073.98,0.0,-0.99996,0.0,0.00555]
[1778932474015,50.66,78073.99,0.0,-0.99996,0.0,0.00555]
[1778932474059,50.66,78073.99,0.0,-0.99996,0.0,0.00555]
[1778932474116,50.66,78074.08,0.0,-0.99996,0.0,0.00556]
[1778932474263,50.66,78074.08,0.0,-0.99996,0.0,0.00556]
[1778932474310,50.66,78074.08,0.0,-0.99996,0.0,0.00556]
[1778932479223,50.66,78074.03,0.0,-0.99996,0.0,0.00555]
[1778932478490,50.66,78071.8,0.0,-0.99996,0.0,0.00553]
[1778932479310,50.66,78071.8,0.0,-0.99996,0.0,0.00553]
[1778932483059,50.66,78071.8,0.0,-0.99996,0.0,0.00553]
[1778932483160,50.66,78071.8,0.0,-0.99996,0.0,0.00553]
[1778932485788,50.66,78071.62,0.0,-0.99996,0.0,0.00553]
[1778932485810,50.66,78071.62,0.0,-0.99996,0.0,0.00553]
[1778932486093,50.66,78071.62,0.0,-0.99996,0.0,0.00553]
[1778932486194,50.66,78071.62,0.0,-0.99996,0.0,0.00553]
[1778932486309,50.66,78071.62,0.0,-0.99996,0.0,0.00553]
[1778932489567,50.66,78067.49,0.0,-0.99997,0.0,0.00548]
[1778932490421,50.66,78067.49,0.0,-0.99997,0.0,0.00548]
[1778932490562,50.66,78067.49,0.0,-0.99997,0.0,0.00548]
[1778932490669,50.66,78067.49,0.0,-0.99997,0.0,0.00548]
[1778932490810,50.66,78067.49,0.0,-0.99997,0.0,0.00548]
[1778932490826,50.66,78065.59,0.0,-0.99997,0.0,0.00546]
[1778932491581,50.66,78067.47,0.0,-0.99997,0.0,0.00548]
[1778932493595,50.66,78071.33,0.0,-0.99996,0.0,0.00552]
[1778932494685,50.66,78071.33,0.0,-0.99996,0.0,0.00552]
[1778932494811,50.66,78071.33,0.0,-0.99996,0.0,0.00552]
[1778932495052,50.66,78071.33,0.0,-0.99996,0.0,0.00552]
[1778932495060,50.66,78071.33,0.0,-0.99996,0.0,0.00552]
[1778932495145,50.66,78072.87,0.0,-0.99996,0.0,0.00554]
[1778932500644,50.66,78074.21,0.0,-0.99996,0.0,0.00556]
[1778932505684,50.66,78074.05,0.0,-0.99996,0.0,0.00556]
[1778932510721,50.66,78073.68,0.0,-0.99996,0.0,0.00555]
[1778932519784,50.66,78073.51,0.0,-0.99996,0.0,0.00555]
[1778932521815,50.66,78073.51,0.0,-0.99996,0.0,0.00555]
[1778932522060,50.66,78073.51,0.0,-0.99996,0.0,0.00555]
[1778932522171,50.66,78073.51,0.0,-0.99996,0.0,0.00555]
[1778932522220,50.66,78073.51,0.0,-0.99996,0.0,0.00555]
[1778932522310,50.66,78073.51,0.0,-0.99996,0.0,0.00555]
[1778932527840,50.66,78073.99,0.0,-0.99996,0.0,0.00555]
[1778932531868,50.66,78074.04,0.0,-0.99996,0.0,0.00552]
[1778932534889,50.66,78071.92,0.0,-0.99997,0.0,0.00549]
[1778932536084,50.66,78071.92,0.0,-0.99997,0.0,0.00549]
[1778932536185,50.66,78071.83,0.0,-0.99997,0.0,0.00549]
[1778932536610,50.66,78071.83,0.0,-0.99997,0.0,0.00549]
[1778932536808,50.66,78071.83,0.0,-0.99997,0.0,0.00549]
[1778932536903,50.66,78071.86,0.0,-0.99997,0.0,0.00549]
[1778932541938,50.66,78072.59,0.0,-0.99996,0.0,0.0055]
[1778932543503,50.66,78072.37,0.0,-0.99997,0.0,0.0055]
[1778932543565,50.66,78072.37,0.0,-0.99997,0.0,0.0055]
[1778932544005,50.66,78072.37,0.0,-0.99997,0.0,0.0055]
[1778932544060,50.66,78072.37,0.0,-0.99997,0.0,0.0055]
[1778932544148,50.66,78072.62,0.0,-0.99996,0.0,0.0055]
[1778932549994,50.66,78071.85,0.0,-0.99997,0.0,0.00549]
[1778932553280,50.66,78071.89,0.0,-0.99997,0.0,0.00549]
[1778932553311,50.66,78071.89,0.0,-0.99997,0.0,0.00549]
[1778932553015,50.66,78064.25,0.0,-0.99997,0.0,0.0054]
[1778932553937,50.66,78064.25,0.0,-0.99997,0.0,0.0054]
[1778932554059,50.66,78064.25,0.0,-0.99997,0.0,0.0054]
[1778932554126,50.66,78060.56,0.0,-0.99997,0.0,0.00536]
[1778932560052,50.66,78059.72,0.0,-0.99997,0.0,0.00535]
[1778932560061,50.66,78059.72,0.0,-0.99997,0.0,0.00535]
[1778932560064,50.66,78059.36,0.0,-0.99997,0.0,0.00535]
[1778932560605,50.66,78059.36,0.0,-0.99997,0.0,0.00535]
[1778932560810,50.66,78059.36,0.0,-0.99997,0.0,0.00535]
[1778932565099,50.66,78061.3,0.0,-0.99997,0.0,0.00537]
[1778932566106,50.66,78056.85,0.0,-0.99997,0.0,0.00532]
[1778932567827,50.66,78056.16,0.0,-0.99997,0.0,0.00531]
[1778932568063,50.66,78056.16,0.0,-0.99997,0.0,0.00531]
[1778932568120,50.66,78055.98,0.0,-0.99997,0.0,0.00531]
[1778932568571,50.66,78055.98,0.0,-0.99997,0.0,0.00531]
[1778932568809,50.66,78055.98,0.0,-0.99997,0.0,0.00531]
[1778932573155,50.66,78053.42,0.0,-0.99997,0.0,0.00528]
[1778932578190,50.66,78054.6,0.0,-0.99997,0.0,0.00529]
[1778932579185,50.66,78054.6,0.0,-0.99997,0.0,0.00529]
[1778932579311,50.66,78054.6,0.0,-0.99997,0.0,0.00529]
[1778932579286,50.66,78054.59,0.0,-0.99997,0.0,0.00529]
[1778932580204,50.66,78053.71,0.0,-0.99997,0.0,0.00528]
[1778932580433,50.66,78053.71,0.0,-0.99997,0.0,0.00528]
[1778932580568,50.66,78053.71,0.0,-0.99997,0.0,0.00528]
[1778932584232,50.66,78052.21,0.0,-0.99997,0.0,0.00527]
[1778932585758,50.66,78051.74,0.0,-0.99997,0.0,0.00526]
[1778932585810,50.66,78051.74,0.0,-0.99997,0.0,0.00526]
[1778932586246,50.66,78052.55,0.0,-0.99997,0.0,0.00527]
[1778932586659,50.66,78052.55,0.0,-0.99997,0.0,0.00527]
[1778932586809,50.66,78052.55,0.0,-0.99997,0.0,0.00527]
[1778932592292,50.66,78053.02,0.0,-0.99997,0.0,0.00524]
[1778932592451,50.66,78053.02,0.0,-0.99997,0.0,0.00524]
[1778932592560,50.66,78053.02,0.0,-0.99997,0.0,0.00524]
[1778932592888,50.66,78053.02,0.0,-0.99997,0.0,0.00524]
[1778932593062,50.66,78053.02,0.0,-0.99997,0.0,0.00524]
[1778932593295,50.66,78053.21,0.0,-0.99997,0.0,0.00524]
[1778932596316,50.66,78051.99,0.0,-0.99997,0.0,0.00523]
[1778932601351,50.66,78052.11,0.0,-0.99997,0.0,0.00523]
[1778932603940,50.66,78052.17,0.0,-0.99997,0.0,0.00523]
[1778932604059,50.66,78052.17,0.0,-0.99997,0.0,0.00523]
[1778932604372,50.66,78052.13,0.0,-0.99997,0.0,0.00523]
[1778932604460,50.66,78052.13,0.0,-0.99997,0.0,0.00523]
[1778932604564,50.66,78052.13,0.0,-0.99997,0.0,0.00523]
[1778932606386,50.66,78049.95,0.0,-0.99997,0.0,0.00521]
[1778932611423,50.66,78050.25,0.0,-0.99997,0.0,0.00521]
[1778932613285,50.66,78050.25,0.0,-0.99997,0.0,0.00521]
[1778932613309,50.66,78050.25,0.0,-0.99997,0.0,0.00521]
[1778932613326,50.66,78050.35,0.0,-0.99997,0.0,0.00521]
[1778932613968,50.66,78050.35,0.0,-0.99997,0.0,0.00521]
[1778932614060,50.66,78050.35,0.0,-0.99997,0.0,0.00521]
[1778932619717,50.66,78050.23,0.0,-0.99997,0.0,0.00521]
[1778932619809,50.66,78050.23,0.0,-0.99997,0.0,0.00521]
[1778932620266,50.66,78050.23,0.0,-0.99997,0.0,0.00521]
[1778932620309,50.66,78050.23,0.0,-0.99997,0.0,0.00521]
[1778932620377,50.66,78054.39,0.0,-0.99997,0.0,0.00525]
[1778932621493,50.66,78055.79,0.0,-0.99997,0.0,0.00527]
[1778932624333,50.66,78055.79,0.0,-0.99997,0.0,0.00527]
[1778932624560,50.66,78055.79,0.0,-0.99997,0.0,0.00527]
[1778932624972,50.66,78055.79,0.0,-0.99997,0.0,0.00527]
[1778932625063,50.66,78055.79,0.0,-0.99997,0.0,0.00527]
[1778932625066,50.66,78059.57,0.0,-0.99997,0.0,0.00531]
[1778932626528,50.66,78060.72,0.0,-0.99997,0.0,0.00533]
[1778932631563,50.66,78060.91,0.0,-0.99997,0.0,0.00533]
[1778932632840,50.66,78060.91,0.0,-0.99997,0.0,0.00533]
[1778932633059,50.66,78060.91,0.0,-0.99997,0.0,0.00533]
[1778932633135,50.66,78061.6,0.0,-0.99997,0.0,0.00534]
[1778932633537,50.66,78061.6,0.0,-0.99997,0.0,0.00534]
[1778932633567,50.66,78061.6,0.0,-0.99997,0.0,0.00534]
[1778932638612,50.66,78061.26,0.0,-0.99997,0.0,0.00533]
[1778932643972,50.66,78060.54,0.0,-0.99997,0.0,0.00532]
[1778932644654,50.66,78056.49,0.0,-0.99997,0.0,0.00528]
[1778932645651,50.66,78056.49,0.0,-0.99997,0.0,0.00528]
[1778932645810,50.66,78056.49,0.0,-0.99997,0.0,0.00528]
[1778932647062,50.66,78055.81,0.0,-0.99997,0.0,0.00527]
[1778932647162,50.66,78055.97,0.0,-0.99997,0.0,0.00527]
[1778932651603,50.66,78055.47,0.0,-0.99997,0.0,0.00527]
[1778932651812,50.66,78055.47,0.0,-0.99997,0.0,0.00527]
[1778932651838,50.66,78055.29,0.0,-0.99997,0.0,0.00523]
[1778932657746,50.66,78054.68,0.0,-0.99997,0.0,0.00522]
[1778932661112,50.66,78054.92,0.0,-0.99997,0.0,0.00522]
[1778932661311,50.66,78054.92,0.0,-0.99997,0.0,0.00522]
[1778932662395,50.66,78054.92,0.0,-0.99997,0.0,0.00522]
[1778932662417,50.66,78054.92,0.0,-0.99997,0.0,0.00522]
[1778932662562,50.66,78054.92,0.0,-0.99997,0.0,0.00522]
[1778932666254,50.66,78054.91,0.0,-0.99997,0.0,0.00522]
[1778932666311,50.66,78054.91,0.0,-0.99997,0.0,0.00522]
[1778932666412,50.66,78057.98,0.0,-0.99997,0.0,0.00526]
[1778932671844,50.66,78059.07,0.0,-0.99997,0.0,0.00527]
[1778932673737,50.66,78059.32,0.0,-0.99997,0.0,0.00527]
[1778932673809,50.66,78059.32,0.0,-0.99997,0.0,0.00527]
[1778932674634,50.66,78059.32,0.0,-0.99997,0.0,0.00527]
[1778932674809,50.66,78059.32,0.0,-0.99997,0.0,0.00527]
[1778932674865,50.66,78059.27,0.0,-0.99997,0.0,0.00527]
[1778932680907,50.66,78058.93,0.0,-0.99997,0.0,0.00527]
[1778932685942,50.66,78058.95,0.0,-0.99997,0.0,0.00527]
[1778932694000,50.66,78058.94,0.0,-0.99997,0.0,0.00527]
[1778932700042,50.66,78059.03,0.0,-0.99997,0.0,0.00527]
[1778932702108,50.66,78059.03,0.0,-0.99997,0.0,0.00527]
[1778932702310,50.66,78059.03,0.0,-0.99997,0.0,0.00527]
[1778932705188,50.66,78059.66,0.0,-0.99997,0.0,0.00528]
[1778932705309,50.66,78059.66,0.0,-0.99997,0.0,0.00528]
[1778932705409,50.66,78063.55,0.0,-0.99997,0.0,0.00532]
[1778932706084,50.66,78066.27,0.0,-0.99997,0.0,0.00535]
[1778932706508,50.66,78066.27,0.0,-0.99997,0.0,0.00535]
[1778932706561,50.66,78066.27,0.0,-0.99997,0.0,0.00535]
[1778932711119,50.66,78067.36,0.0,-0.99997,0.0,0.00533]
[1778932716154,50.66,78066.96,0.0,-0.99997,0.0,0.00532]
[1778932721189,50.66,78066.65,0.0,-0.99997,0.0,0.00532]
[1778932721973,50.66,78066.65,0.0,-0.99997,0.0,0.00532]
[1778932722061,50.66,78066.65,0.0,-0.99997,0.0,0.00532]
[1778932723067,50.66,78066.65,0.0,-0.99997,0.0,0.00532]
[1778932723308,50.66,78066.65,0.0,-0.99997,0.0,0.00532]
[1778932723409,50.66,78066.65,0.0,-0.99997,0.0,0.00532]
[1778932729247,50.66,78067.04,0.0,-0.99997,0.0,0.00532]
[1778932735289,50.66,78068.78,0.0,-0.99997,0.0,0.00534]
[1778932735916,50.66,78068.78,0.0,-0.99997,0.0,0.00534]
[1778932736064,50.66,78068.78,0.0,-0.99997,0.0,0.00534]
[1778932742338,50.66,78067.96,0.0,-0.99997,0.0,0.00533]
[1778932743164,50.66,78067.96,0.0,-0.99997,0.0,0.00533]
[1778932743309,50.66,78067.96,0.0,-0.99997,0.0,0.00533]
[1778932744409,50.66,78067.81,0.0,-0.99997,0.0,0.00533]
[1778932744510,50.66,78067.81,0.0,-0.99997,0.0,0.00533]
[1778932744562,50.66,78067.81,0.0,-0.99997,0.0,0.00533]
[1778932748433,50.66,78067.86,0.0,-0.99997,0.0,0.00533]
[1778932748473,50.66,78062.43,0.0,-0.99997,0.0,0.00527]
[1778932748562,50.66,78062.43,0.0,-0.99997,0.0,0.00527]
[1778932754299,50.66,78061.05,0.0,-0.99997,0.0,0.00525]
[1778932754311,50.66,78061.05,0.0,-0.99997,0.0,0.00525]
[1778932754422,50.66,78063.05,0.0,-0.99997,0.0,0.00528]
[1778932755443,50.66,78063.05,0.0,-0.99997,0.0,0.00528]
[1778932755561,50.66,78062.95,0.0,-0.99997,0.0,0.00528]
[1778932756436,50.66,78063.22,0.0,-0.99997,0.0,0.00528]
[1778932761471,50.66,78063.05,0.0,-0.99997,0.0,0.00528]
[1778932763485,50.66,78060.88,0.0,-0.99997,0.0,0.00525]
[1778932763813,50.66,78060.88,0.0,-0.99997,0.0,0.00525]
[1778932764059,50.66,78060.88,0.0,-0.99997,0.0,0.00525]
[1778932767513,50.66,78062.64,0.0,-0.99997,0.0,0.00527]
[1778932770499,50.66,78062.63,0.0,-0.99997,0.0,0.00527]
[1778932770534,50.66,78059.7,0.0,-0.99997,0.0,0.00524]
[1778932770559,50.66,78059.7,0.0,-0.99997,0.0,0.00524]
[1778932771794,50.66,78059.7,0.0,-0.99997,0.0,0.00524]
[1778932771811,50.66,78059.7,0.0,-0.99997,0.0,0.00524]
[1778932771881,50.66,78057.9,0.0,-0.99997,0.0,0.00518]
[1778932778590,50.66,78056.9,0.0,-0.99997,0.0,0.00517]
[1778932782108,50.66,78056.7,0.0,-0.99997,0.0,0.00517]
[1778932782311,50.66,78056.7,0.0,-0.99997,0.0,0.00517]
[1778932790674,50.66,78056.38,0.0,-0.99997,0.0,0.00517]
[1778932797723,50.66,78056.27,0.0,-0.99997,0.0,0.00516]
[1778932799697,50.66,78056.17,0.0,-0.99997,0.0,0.00516]
[1778932799809,50.66,78056.17,0.0,-0.99997,0.0,0.00516]
[1778932800573,50.66,78056.52,0.0,-0.99997,0.0,0.00517]
[1778932800811,50.66,78056.52,0.0,-0.99997,0.0,0.00517]
[1778932800860,50.66,78056.09,0.0,-0.99997,0.0,0.00516]
[1778932804401,50.66,78054.65,0.0,-0.99997,0.0,0.00515]
[1778932804560,50.66,78054.65,0.0,-0.99997,0.0,0.00515]
[1778932804772,50.66,78052.68,0.0,-0.99997,0.0,0.00513]
[1778932805779,50.66,78050.05,0.0,-0.99997,0.0,0.0051]
[1778932810664,50.66,78050.66,0.0,-0.99997,0.0,0.0051]
[1778932810808,50.66,78050.66,0.0,-0.99997,0.0,0.0051]
[1778932811760,50.66,78050.66,0.0,-0.99997,0.0,0.0051]
[1778932811811,50.66,78050.66,0.0,-0.99997,0.0,0.0051]
[1778932811909,50.66,78050.66,0.0,-0.99997,0.0,0.0051]
[1778932817863,50.66,78051.02,0.0,-0.99997,0.0,0.00511]
[1778932821503,50.66,78050.84,0.0,-0.99997,0.0,0.00511]
[1778932821560,50.66,78050.84,0.0,-0.99997,0.0,0.00511]
[1778932826926,50.66,78049.06,0.0,-0.99997,0.0,0.00509]
[1778932831961,50.66,78049.16,0.0,-0.99997,0.0,0.00505]
[1778932836224,50.66,78048.47,0.0,-0.99997,0.0,0.00504]
[1778932836309,50.66,78048.47,0.0,-0.99997,0.0,0.00504]
[1778932836409,50.66,78048.43,0.0,-0.99997,0.0,0.00504]
[1778932837058,50.66,78048.43,0.0,-0.99997,0.0,0.00504]
[1778932843319,50.66,78047.52,0.0,-0.99997,0.0,0.00503]
[1778932843376,50.66,78047.52,0.0,-0.99997,0.0,0.00503]
[1778932843564,50.66,78047.52,0.0,-0.99997,0.0,0.00503]
[1778932843605,50.66,78047.12,0.0,-0.99997,0.0,0.00503]
[1778932848073,50.66,78045.43,0.0,-0.99997,0.0,0.00501]
[1778932853108,50.66,78045.07,0.0,-0.99997,0.0,0.00501]
[1778932858143,50.66,78044.8,0.0,-0.99997,0.0,0.005]
[1778932861233,50.66,78044.63,0.0,-0.99997,0.0,0.005]
[1778932861311,50.66,78044.63,0.0,-0.99997,0.0,0.005]
[1778932861416,50.66,78044.63,0.0,-0.99997,0.0,0.005]
[1778932861561,50.66,78044.63,0.0,-0.99997,0.0,0.005]
[1778932861517,50.66,78044.63,0.0,-0.99997,0.0,0.005]
[1778932867206,50.66,78044.56,0.0,-0.99997,0.0,0.005]
[1778932870642,50.66,78044.36,0.0,-0.99997,0.0,0.005]
[1778932870758,50.66,78044.36,0.0,-0.99997,0.0,0.005]
[1778932870812,50.66,78044.36,0.0,-0.99997,0.0,0.005]
[1778932870912,50.66,78044.36,0.0,-0.99997,0.0,0.005]
[1778932878285,50.66,78045.0,0.0,-0.99997,0.0,0.00501]
[1778932880160,50.66,78045.38,0.0,-0.99997,0.0,0.00501]
[1778932880305,50.66,78045.38,0.0,-0.99997,0.0,0.00501]
[1778932880310,50.66,78045.38,0.0,-0.99997,0.0,0.00501]
[1778932880568,50.66,78045.38,0.0,-0.99997,0.0,0.00501]
[1778932880406,50.66,78045.38,0.0,-0.99997,0.0,0.00501]
[1778932886341,50.66,78044.16,0.0,-0.99997,0.0,0.005]
[1778932890559,50.66,78043.56,0.0,-0.99997,0.0,0.00499]
[1778932890564,50.66,78043.56,0.0,-0.99997,0.0,0.00499]
[1778932890789,50.66,78043.56,0.0,-0.99997,0.0,0.00499]
[1778932890809,50.66,78043.56,0.0,-0.99997,0.0,0.00499]
[1778932891376,50.66,78043.06,0.0,-0.99997,0.0,0.00495]
[1778932895404,50.66,78039.26,0.0,-0.99997,0.0,0.00491]
[1778932896411,50.66,78037.5,0.0,-0.99997,0.0,0.00489]
[1778932897742,50.66,78037.84,0.0,-0.99997,0.0,0.0049]
[1778932897811,50.66,78037.84,0.0,-0.99997,0.0,0.0049]
[1778932898343,50.66,78037.84,0.0,-0.99997,0.0,0.0049]
[1778932898568,50.66,78037.84,0.0,-0.99997,0.0,0.0049]
[1778932898577,50.66,78037.63,0.0,-0.99997,0.0,0.00489]
[1778932900439,50.66,78032.17,0.0,-0.99997,0.0,0.00484]
[1778932901447,50.66,78028.8,0.0,-0.99997,0.0,0.0048]
[1778932905474,50.66,78026.66,0.0,-0.99997,0.0,0.00478]
[1778932906481,50.66,78024.84,0.0,-0.99997,0.0,0.00476]
[1778932909733,50.66,78024.72,0.0,-0.99997,0.0,0.00476]
[1778932909812,50.66,78024.72,0.0,-0.99997,0.0,0.00476]
[1778932909877,50.66,78024.72,0.0,-0.99997,0.0,0.00476]
[1778932910060,50.66,78024.72,0.0,-0.99997,0.0,0.00476]
[1778932910509,50.66,78023.95,0.0,-0.99997,0.0,0.00475]
[1778932912523,50.66,78021.83,0.0,-0.99997,0.0,0.00473]
[1778932914537,50.66,78019.69,0.0,-0.99997,0.0,0.00471]
[1778932916811,50.66,78018.52,0.0,-0.99997,0.0,0.0047]
[1778932916888,50.66,78018.52,0.0,-0.99997,0.0,0.0047]
[1778932917061,50.66,78018.52,0.0,-0.99997,0.0,0.0047]
[1778932917558,50.66,78017.47,0.0,-0.99997,0.0,0.00469]
[1778932919573,50.66,78019.38,0.0,-0.99997,0.0,0.00471]
[1778932920580,50.66,78027.3,0.0,-0.99997,0.0,0.00479]
[1778932921587,50.66,78033.08,0.0,-0.99997,0.0,0.00485]
[1778932922594,50.66,78036.49,0.0,-0.99997,0.0,0.00488]
[1778932923571,50.66,78036.49,0.0,-0.99997,0.0,0.00488]
[1778932923601,50.66,78036.59,0.0,-0.99997,0.0,0.00488]
[1778932923701,50.66,78036.59,0.0,-0.99997,0.0,0.00488]
[1778932923811,50.66,78036.59,0.0,-0.99997,0.0,0.00488]
[1778932930652,50.66,78036.17,0.0,-0.99997,0.0,0.00488]
[1778932935471,50.66,78035.63,0.0,-0.99997,0.0,0.00487]
[1778932935560,50.66,78035.63,0.0,-0.99997,0.0,0.00487]
[1778932935624,50.66,78035.63,0.0,-0.99997,0.0,0.00487]
[1778932935622,50.66,78035.63,0.0,-0.99997,0.0,0.00487]
[1778932935810,50.66,78035.63,0.0,-0.99997,0.0,0.00487]
[1778932943743,50.66,78035.81,0.0,-0.99997,0.0,0.00487]
[1778932950355,50.66,78035.97,0.0,-0.99997,0.0,0.00488]
[1778932950458,50.66,78035.97,0.0,-0.99997,0.0,0.00488]
[1778932950560,50.66,78035.97,0.0,-0.99997,0.0,0.00488]
[1778932950585,50.66,78035.97,0.0,-0.99997,0.0,0.00488]
[1778932952081,50.66,78035.38,0.0,-0.99997,0.0,0.00484]
[1778932957841,50.66,78036.15,0.0,-0.99997,0.0,0.00484]
[1778932961869,50.66,78038.28,0.0,-0.99997,0.0,0.00487]
[1778932963262,50.66,78038.28,0.0,-0.99997,0.0,0.00487]
[1778932963310,50.66,78038.28,0.0,-0.99997,0.0,0.00487]
[1778932963319,50.66,78038.28,0.0,-0.99997,0.0,0.00487]
[1778932963560,50.66,78038.28,0.0,-0.99997,0.0,0.00487]
[1778932963635,50.66,78038.14,0.0,-0.99997,0.0,0.00486]
[1778932968919,50.66,78037.99,0.0,-0.99997,0.0,0.00486]
[1778932974961,50.66,78037.9,0.0,-0.99997,0.0,0.00486]
[1778932977035,50.66,78037.9,0.0,-0.99997,0.0,0.00486]
[1778932977068,50.66,78037.9,0.0,-0.99997,0.0,0.00486]
[1778932977131,50.66,78037.9,0.0,-0.99997,0.0,0.00486]
[1778932977881,50.66,78037.9,0.0,-0.99997,0.0,0.00486]
[1778932978059,50.66,78037.9,0.0,-0.99997,0.0,0.00486]
[1778932984024,50.66,78038.67,0.0,-0.99997,0.0,0.00487]
[1778932989062,50.66,78038.87,0.0,-0.99997,0.0,0.00487]
[1778932991079,50.66,78047.03,0.0,-0.99997,0.0,0.00496]
[1778932991959,50.66,78047.03,0.0,-0.99997,0.0,0.00496]
[1778932992028,50.66,78047.03,0.0,-0.99997,0.0,0.00496]
[1778932992062,50.66,78047.03,0.0,-0.99997,0.0,0.00496]
[1778932992086,50.66,78049.13,0.0,-0.99997,0.0,0.00498]
[1778932995107,50.66,78052.31,0.0,-0.99997,0.0,0.00501]
[1778932998128,50.66,78055.95,0.0,-0.99997,0.0,0.00505]
[1778932999135,50.66,78058.98,0.0,-0.99997,0.0,0.00508]
[1778933001246,50.66,78059.28,0.0,-0.99997,0.0,0.00509]
[1778933001310,50.66,78059.28,0.0,-0.99997,0.0,0.00509]
[1778933001661,50.66,78059.28,0.0,-0.99997,0.0,0.00509]
[1778933001762,50.66,78058.96,0.0,-0.99997,0.0,0.00508]
[1778933001810,50.66,78058.96,0.0,-0.99997,0.0,0.00508]
[1778933004170,50.66,78060.75,0.0,-0.99997,0.0,0.0051]
[1778933006184,50.66,78062.52,0.0,-0.99997,0.0,0.00512]
[1778933007191,50.66,78066.26,0.0,-0.99997,0.0,0.00516]
[1778933008791,50.66,78066.81,0.0,-0.99997,0.0,0.00517]
[1778933008812,50.66,78066.81,0.0,-0.99997,0.0,0.00517]
[1778933008861,50.66,78066.81,0.0,-0.99997,0.0,0.00517]
[1778933009061,50.66,78066.81,0.0,-0.99997,0.0,0.00517]
[1778933009205,50.66,78067.13,0.0,-0.99997,0.0,0.00517]
[1778933011220,50.66,78068.99,0.0,-0.99997,0.0,0.00516]
[1778933013234,50.66,78071.68,0.0,-0.99997,0.0,0.00519]
[1778933015248,50.66,78074.55,0.0,-0.99997,0.0,0.00522]
[1778933019276,50.66,78077.92,0.0,-0.99997,0.0,0.00526]
[1778933021172,50.66,78079.06,0.0,-0.99997,0.0,0.00527]
[1778933021310,50.66,78079.06,0.0,-0.99997,0.0,0.00527]
[1778933021617,50.66,78079.06,0.0,-0.99997,0.0,0.00527]
[1778933021716,50.66,78079.9,0.0,-0.99997,0.0,0.00528]
[1778933021809,50.66,78079.9,0.0,-0.99997,0.0,0.00528]
[1778933024311,50.66,78082.57,0.0,-0.99997,0.0,0.00531]
[1778933025318,50.66,78089.87,0.0,-0.99997,0.0,0.00539]
[1778933026325,50.66,78097.27,0.0,-0.99997,0.0,0.00548]
[1778933027332,50.66,78098.83,0.0,-0.99996,0.0,0.00549]
[1778933028339,50.66,78099.06,0.0,-0.99996,0.0,0.0055]
[1778933029346,50.66,78101.88,0.0,-0.99996,0.0,0.00553]
[1778933030359,50.66,78099.35,0.0,-0.99996,0.0,0.0055]
[1778933031366,50.66,78085.93,0.0,-0.99997,0.0,0.00535]
[1778933032373,50.66,78073.03,0.0,-0.99997,0.0,0.0052]
[1778933033380,50.66,78073.83,0.0,-0.99997,0.0,0.00521]
[1778933034387,50.66,78074.39,0.0,-0.99997,0.0,0.00522]
[1778933035458,50.66,78074.39,0.0,-0.99997,0.0,0.00522]
[1778933035561,50.66,78074.39,0.0,-0.99997,0.0,0.00522]
[1778933035606,50.66,78074.39,0.0,-0.99997,0.0,0.00522]
[1778933035662,50.66,78074.29,0.0,-0.99997,0.0,0.00522]
[1778933035809,50.66,78074.29,0.0,-0.99997,0.0,0.00522]
[1778933039422,50.66,78078.4,0.0,-0.99997,0.0,0.00526]
[1778933040429,50.66,78075.71,0.0,-0.99997,0.0,0.00523]
[1778933041559,50.66,78075.71,0.0,-0.99997,0.0,0.00523]
[1778933041727,50.66,78075.71,0.0,-0.99997,0.0,0.00523]
[1778933041809,50.66,78075.71,0.0,-0.99997,0.0,0.00523]
[1778933041690,50.66,78073.3,0.0,-0.99997,0.0,0.0052]
[1778933042443,50.66,78070.56,0.0,-0.99997,0.0,0.00517]
[1778933047549,50.66,78069.42,0.0,-0.99997,0.0,0.00516]
[1778933047561,50.66,78069.42,0.0,-0.99997,0.0,0.00516]
[1778933047691,50.66,78069.42,0.0,-0.99997,0.0,0.00516]
[1778933047811,50.66,78069.42,0.0,-0.99997,0.0,0.00516]
[1778933047782,50.66,78068.83,0.0,-0.99997,0.0,0.00516]
[1778933050499,50.66,78067.35,0.0,-0.99997,0.0,0.00514]
[1778933051712,50.66,78067.35,0.0,-0.99997,0.0,0.00514]
[1778933051811,50.66,78067.35,0.0,-0.99997,0.0,0.00514]
[1778933051796,50.66,78067.36,0.0,-0.99997,0.0,0.00514]
[1778933052059,50.66,78067.36,0.0,-0.99997,0.0,0.00514]
[1778933057548,50.66,78067.36,0.0,-0.99997,0.0,0.00514]
[1778933059260,50.66,78067.95,0.0,-0.99997,0.0,0.00515]
[1778933059311,50.66,78067.95,0.0,-0.99997,0.0,0.00515]
[1778933059384,50.66,78067.95,0.0,-0.99997,0.0,0.00515]
[1778933059562,50.66,78067.95,0.0,-0.99997,0.0,0.00515]
[1778933059572,50.66,78068.06,0.0,-0.99997,0.0,0.00515]
[1778933064597,50.66,78073.66,0.0,-0.99997,0.0,0.00521]
[1778933065290,50.66,78073.66,0.0,-0.99997,0.0,0.00521]
[1778933065310,50.66,78073.66,0.0,-0.99997,0.0,0.00521]
[1778933065457,50.66,78073.66,0.0,-0.99997,0.0,0.00521]
[1778933065562,50.66,78073.66,0.0,-0.99997,0.0,0.00521]
[1778933065604,50.66,78076.8,0.0,-0.99997,0.0,0.00524]
[1778933067574,50.66,78077.57,0.0,-0.99997,0.0,0.00525]
[1778933067639,50.66,78077.57,0.0,-0.99997,0.0,0.00525]
[1778933067810,50.66,78077.57,0.0,-0.99997,0.0,0.00525]
[1778933067675,50.66,78070.38,0.0,-0.99997,0.0,0.00517]
[1778933068625,50.66,78065.92,0.0,-0.99997,0.0,0.00512]
[1778933071647,50.66,78068.28,0.0,-0.99997,0.0,0.00511]
[1778933072139,50.66,78068.28,0.0,-0.99997,0.0,0.00511]
[1778933072310,50.66,78068.28,0.0,-0.99997,0.0,0.00511]
[1778933072364,50.66,78068.28,0.0,-0.99997,0.0,0.00511]
[1778933072564,50.66,78068.28,0.0,-0.99997,0.0,0.00511]
[1778933072654,50.66,78069.17,0.0,-0.99997,0.0,0.00512]
[1778933073661,50.66,78071.05,0.0,-0.99997,0.0,0.00514]
[1778933075676,50.66,78072.63,0.0,-0.99997,0.0,0.00516]
[1778933076682,50.66,78074.44,0.0,-0.99997,0.0,0.00518]
[1778933077470,50.66,78074.44,0.0,-0.99997,0.0,0.00518]
[1778933077569,50.66,78074.44,0.0,-0.99997,0.0,0.00518]
[1778933077732,50.66,78074.44,0.0,-0.99997,0.0,0.00518]
[1778933077811,50.66,78074.44,0.0,-0.99997,0.0,0.00518]
[1778933077778,50.66,78075.82,0.0,-0.99997,0.0,0.0052]
[1778933079703,50.66,78077.76,0.0,-0.99997,0.0,0.00522]
[1778933088766,50.66,78079.39,0.0,-0.99997,0.0,0.00524]
[1778933090776,50.66,78079.39,0.0,-0.99997,0.0,0.00524]
[1778933090808,50.66,78079.39,0.0,-0.99997,0.0,0.00524]
[1778933092794,50.66,78076.65,0.0,-0.99997,0.0,0.0052]
[1778933094143,50.66,78075.41,0.0,-0.99997,0.0,0.00519]
[1778933094310,50.66,78075.41,0.0,-0.99997,0.0,0.00519]
[1778933096822,50.66,78075.38,0.0,-0.99997,0.0,0.00519]
[1778933100850,50.66,78073.44,0.0,-0.99997,0.0,0.00517]
[1778933102072,50.66,78072.83,0.0,-0.99997,0.0,0.00516]
[1778933102311,50.66,78072.83,0.0,-0.99997,0.0,0.00516]
[1778933106361,50.66,78072.4,0.0,-0.99997,0.0,0.00516]
[1778933106561,50.66,78072.4,0.0,-0.99997,0.0,0.00516]
[1778933107580,50.66,78072.4,0.0,-0.99997,0.0,0.00516]
[1778933107809,50.66,78072.4,0.0,-0.99997,0.0,0.00516]
[1778933107848,50.66,78069.69,0.0,-0.99997,0.0,0.00513]
[1778933107903,50.66,78067.67,0.0,-0.99997,0.0,0.00511]
[1778933111938,50.66,78067.19,0.0,-0.99997,0.0,0.0051]
[1778933112060,50.66,78067.19,0.0,-0.99997,0.0,0.0051]
[1778933117969,50.66,78068.43,0.0,-0.99997,0.0,0.00511]
[1778933125018,50.66,78068.42,0.0,-0.99997,0.0,0.00511]
[1778933126872,50.66,78068.42,0.0,-0.99997,0.0,0.00511]
[1778933127064,50.66,78069.54,0.0,-0.99997,0.0,0.00513]
[1778933127310,50.66,78069.54,0.0,-0.99997,0.0,0.00513]
[1778933127408,50.66,78069.82,0.0,-0.99997,0.0,0.00513]
[1778933131060,50.66,78070.68,0.0,-0.99997,0.0,0.0051]
[1778933133074,50.66,78069.01,0.0,-0.99997,0.0,0.00508]
[1778933134732,50.66,78069.01,0.0,-0.99997,0.0,0.00508]
[1778933134811,50.66,78069.01,0.0,-0.99997,0.0,0.00508]
[1778933134770,50.66,78068.01,0.0,-0.99997,0.0,0.00507]
[1778933134922,50.66,78068.01,0.0,-0.99997,0.0,0.00507]
[1778933135058,50.66,78068.01,0.0,-0.99997,0.0,0.00507]
[1778933135088,50.66,78068.05,0.0,-0.99997,0.0,0.00507]
[1778933140123,50.66,78068.69,0.0,-0.99997,0.0,0.00508]
[1778933144151,50.66,78071.58,0.0,-0.99997,0.0,0.00511]
[1778933146082,50.66,78072.02,0.0,-0.99997,0.0,0.00512]
[1778933146234,50.66,78072.02,0.0,-0.99997,0.0,0.00512]
[1778933146310,50.66,78072.02,0.0,-0.99997,0.0,0.00512]
[1778933146393,50.66,78072.29,0.0,-0.99997,0.0,0.00512]
[1778933153215,50.66,78072.57,0.0,-0.99997,0.0,0.00512]
[1778933159256,50.66,78073.32,0.0,-0.99997,0.0,0.00513]
[1778933160324,50.66,78073.32,0.0,-0.99997,0.0,0.00513]
[1778933160437,50.66,78073.32,0.0,-0.99997,0.0,0.00513]
[1778933160560,50.66,78073.32,0.0,-0.99997,0.0,0.00513]
[1778933160661,50.66,78073.32,0.0,-0.99997,0.0,0.00513]
[1778933167312,50.66,78073.73,0.0,-0.99997,0.0,0.00514]
[1778933172350,50.66,78073.34,0.0,-0.99997,0.0,0.00513]
[1778933176626,50.66,78073.51,0.0,-0.99997,0.0,0.00513]
[1778933176786,50.66,78073.51,0.0,-0.99997,0.0,0.00513]
[1778933176809,50.66,78073.51,0.0,-0.99997,0.0,0.00513]
[1778933176887,50.66,78073.26,0.0,-0.99997,0.0,0.00513]
[1778933182420,50.66,78073.4,0.0,-0.99997,0.0,0.00513]
[1778933187455,50.66,78073.5,0.0,-0.99997,0.0,0.00513]
[1778933191483,50.66,78074.17,0.0,-0.99997,0.0,0.0051]
[1778933193126,50.66,78074.54,0.0,-0.99997,0.0,0.00511]
[1778933193250,50.66,78074.54,0.0,-0.99997,0.0,0.00511]
[1778933193310,50.66,78074.54,0.0,-0.99997,0.0,0.00511]
[1778933193497,50.66,78074.37,0.0,-0.99997,0.0,0.00511]
[1778933199539,50.66,78074.86,0.0,-0.99997,0.0,0.00511]
[1778933200099,50.66,78074.86,0.0,-0.99997,0.0,0.00511]
[1778933200294,50.66,78074.86,0.0,-0.99997,0.0,0.00511]
[1778933200310,50.66,78074.86,0.0,-0.99997,0.0,0.00511]
[1778933200546,50.66,78075.0,0.0,-0.99997,0.0,0.00511]
[1778933205581,50.66,78075.08,0.0,-0.99997,0.0,0.00511]
[1778933212631,50.66,78074.76,0.0,-0.99997,0.0,0.00511]
[1778933217666,50.66,78074.76,0.0,-0.99997,0.0,0.00511]
[1778933218872,50.66,78074.76,0.0,-0.99997,0.0,0.00511]
[1778933218909,50.66,78074.9,0.0,-0.99997,0.0,0.00511]
[1778933219058,50.66,78074.9,0.0,-0.99997,0.0,0.00511]
[1778933219313,50.66,78074.9,0.0,-0.99997,0.0,0.00511]
[1778933219680,50.66,78074.92,0.0,-0.99997,0.0,0.00511]
[1778933224715,50.66,78074.91,0.0,-0.99997,0.0,0.00511]
[1778933225883,50.66,78074.91,0.0,-0.99997,0.0,0.00511]
[1778933225977,50.66,78067.09,0.0,-0.99997,0.0,0.00503]
[1778933226061,50.66,78067.09,0.0,-0.99997,0.0,0.00503]
[1778933226216,50.66,78067.09,0.0,-0.99997,0.0,0.00503]
[1778933226309,50.66,78067.09,0.0,-0.99997,0.0,0.00503]
[1778933226729,50.66,78065.04,0.0,-0.99997,0.0,0.00501]
[1778933235845,50.66,78065.2,0.0,-0.99997,0.0,0.00501]
[1778933236644,50.66,78065.41,0.0,-0.99997,0.0,0.00501]
[1778933236810,50.66,78065.41,0.0,-0.99997,0.0,0.00501]
[1778933236847,50.66,78065.44,0.0,-0.99997,0.0,0.00501]
[1778933237104,50.66,78065.44,0.0,-0.99997,0.0,0.00501]
[1778933237308,50.66,78065.44,0.0,-0.99997,0.0,0.00501]
[1778933242841,50.66,78066.18,0.0,-0.99997,0.0,0.00502]
[1778933247876,50.66,78065.99,0.0,-0.99997,0.0,0.00502]
[1778933251904,50.66,78066.23,0.0,-0.99997,0.0,0.00498]
[1778933252966,50.66,78066.23,0.0,-0.99997,0.0,0.00498]
[1778933253018,50.66,78066.23,0.0,-0.99997,0.0,0.00498]
[1778933253059,50.66,78066.23,0.0,-0.99997,0.0,0.00498]
[1778933253196,50.66,78066.23,0.0,-0.99997,0.0,0.00498]
[1778933253309,50.66,78066.23,0.0,-0.99997,0.0,0.00498]
[1778933253918,50.66,78066.1,0.0,-0.99997,0.0,0.00498]
[1778933255932,50.66,78065.17,0.0,-0.99997,0.0,0.00497]
[1778933257693,50.66,78065.17,0.0,-0.99997,0.0,0.00497]
[1778933257811,50.66,78065.17,0.0,-0.99997,0.0,0.00497]
[1778933257946,50.66,78073.6,0.0,-0.99997,0.0,0.00506]
[1778933258155,50.66,78073.6,0.0,-0.99997,0.0,0.00506]
[1778933258310,50.66,78073.6,0.0,-0.99997,0.0,0.00506]
[1778933258953,50.66,78076.12,0.0,-0.99997,0.0,0.00509]
[1778933259960,50.66,78077.14,0.0,-0.99997,0.0,0.0051]
[1778933262981,50.66,78072.21,0.0,-0.99997,0.0,0.00505]
[1778933263583,50.66,78072.21,0.0,-0.99997,0.0,0.00505]
[1778933263809,50.66,78072.21,0.0,-0.99997,0.0,0.00505]
[1778933263988,50.66,78069.53,0.0,-0.99997,0.0,0.00502]
[1778933270030,50.66,78069.37,0.0,-0.99997,0.0,0.00502]
[1778933281530,50.66,78069.41,0.0,-0.99997,0.0,0.00502]
[1778933281560,50.66,78069.41,0.0,-0.99997,0.0,0.00502]
[1778933287149,50.66,78069.21,0.0,-0.99997,0.0,0.00501]
[1778933289062,50.66,78069.25,0.0,-0.99997,0.0,0.00501]
[1778933289163,50.66,78069.15,0.0,-0.99997,0.0,0.00501]
[1778933290303,50.66,78069.15,0.0,-0.99997,0.0,0.00501]
[1778933290309,50.66,78069.15,0.0,-0.99997,0.0,0.00501]
[1778933291177,50.66,78066.51,0.0,-0.99997,0.0,0.00499]
[1778933294885,50.66,78065.34,0.0,-0.99997,0.0,0.00497]
[1778933295058,50.66,78065.34,0.0,-0.99997,0.0,0.00497]
[1778933294915,50.66,78066.28,0.0,-0.99997,0.0,0.00498]
[1778933297918,50.66,78066.13,0.0,-0.99997,0.0,0.00498]
[1778933298059,50.66,78066.13,0.0,-0.99997,0.0,0.00498]
[1778933303262,50.66,78065.52,0.0,-0.99997,0.0,0.00498]
[1778933307925,50.66,78065.62,0.0,-0.99997,0.0,0.00498]
[1778933308059,50.66,78065.62,0.0,-0.99997,0.0,0.00498]
[1778933309177,50.66,78065.07,0.0,-0.99997,0.0,0.00497]
[1778933309310,50.66,78065.07,0.0,-0.99997,0.0,0.00497]
[1778933309358,50.66,78065.1,0.0,-0.99997,0.0,0.00497]
[1778933311553,50.66,78064.99,0.0,-0.99997,0.0,0.00497]
[1778933311566,50.66,78064.99,0.0,-0.99997,0.0,0.00497]
[1778933311599,50.66,78059.98,0.0,-0.99997,0.0,0.00488]
[1778933312325,50.66,78055.56,0.0,-0.99997,0.0,0.00484]
[1778933314339,50.66,78053.64,0.0,-0.99997,0.0,0.00482]
[1778933319374,50.66,78054.17,0.0,-0.99997,0.0,0.00482]
[1778933320511,50.66,78054.17,0.0,-0.99997,0.0,0.00482]
[1778933320561,50.66,78054.17,0.0,-0.99997,0.0,0.00482]
[1778933320661,50.66,78054.21,0.0,-0.99997,0.0,0.00482]
[1778933327430,50.66,78053.99,0.0,-0.99997,0.0,0.00482]
[1778933332465,50.66,78053.99,0.0,-0.99997,0.0,0.00482]
[1778933335059,50.66,78053.83,0.0,-0.99997,0.0,0.00482]
[1778933344549,50.66,78053.6,0.0,-0.99997,0.0,0.00482]
[1778933349584,50.66,78053.17,0.0,-0.99997,0.0,0.00481]
[1778933354619,50.66,78053.28,0.0,-0.99997,0.0,0.00481]
[1778933362675,50.66,78053.46,0.0,-0.99997,0.0,0.00481]
[1778933363847,50.66,78053.46,0.0,-0.99997,0.0,0.00481]
[1778933363916,50.66,78053.46,0.0,-0.99997,0.0,0.00481]
[1778933364059,50.66,78053.46,0.0,-0.99997,0.0,0.00481]
[1778933364088,50.66,78053.59,0.0,-0.99997,0.0,0.00482]
[1778933371738,50.66,78053.18,0.0,-0.99997,0.0,0.00478]
[1778933376773,50.66,78052.97,0.0,-0.99997,0.0,0.00477]
[1778933381808,50.66,78052.31,0.0,-0.99997,0.0,0.00477]
[1778933382495,50.66,78052.31,0.0,-0.99997,0.0,0.00477]
[1778933382502,50.66,78052.31,0.0,-0.99997,0.0,0.00477]
[1778933382562,50.66,78052.31,0.0,-0.99997,0.0,0.00477]
[1778933382815,50.66,78052.39,0.0,-0.99997,0.0,0.00477]
[1778933387850,50.66,78052.6,0.0,-0.99997,0.0,0.00477]
[1778933393893,50.66,78052.61,0.0,-0.99997,0.0,0.00477]
[1778933398927,50.66,78052.38,0.0,-0.99997,0.0,0.00477]
[1778933403039,50.66,78052.43,0.0,-0.99997,0.0,0.00477]
[1778933403046,50.66,78052.43,0.0,-0.99997,0.0,0.00477]
[1778933403059,50.66,78052.43,0.0,-0.99997,0.0,0.00477]
[1778933403138,50.66,78052.47,0.0,-0.99997,0.0,0.00477]
[1778933408997,50.66,78053.88,0.0,-0.99997,0.0,0.00478]
[1778933416046,50.66,78054.41,0.0,-0.99997,0.0,0.00479]
[1778933418623,50.66,78054.44,0.0,-0.99997,0.0,0.00479]
[1778933418754,50.66,78054.44,0.0,-0.99997,0.0,0.00479]
[1778933418812,50.66,78054.44,0.0,-0.99997,0.0,0.00479]
[1778933419068,50.66,78054.52,0.0,-0.99997,0.0,0.00479]
[1778933424102,50.66,78054.36,0.0,-0.99997,0.0,0.00479]
[1778933429139,50.66,78054.61,0.0,-0.99997,0.0,0.00479]
[1778933435181,50.66,78054.41,0.0,-0.99997,0.0,0.00475]
[1778933437259,50.66,78052.87,0.0,-0.99997,0.0,0.00474]
[1778933437310,50.66,78052.87,0.0,-0.99997,0.0,0.00474]
[1778933437321,50.66,78052.87,0.0,-0.99997,0.0,0.00474]
[1778933437560,50.66,78052.87,0.0,-0.99997,0.0,0.00474]
[1778933438202,50.66,78052.3,0.0,-0.99997,0.0,0.00473]
[1778933443238,50.66,78051.74,0.0,-0.99997,0.0,0.00473]
[1778933449191,50.66,78051.63,0.0,-0.99997,0.0,0.00473]
[1778933449311,50.66,78051.67,0.0,-0.99997,0.0,0.00473]
[1778933456329,50.66,78052.0,0.0,-0.99997,0.0,0.00473]
[1778933463378,50.66,78051.99,0.0,-0.99997,0.0,0.00473]
[1778933468413,50.66,78051.96,0.0,-0.99997,0.0,0.00473]
[1778933474455,50.66,78051.96,0.0,-0.99997,0.0,0.00473]
[1778933479490,50.66,78052.86,0.0,-0.99997,0.0,0.00474]
[1778933487906,50.66,78052.9,0.0,-0.99997,0.0,0.00474]
[1778933487991,50.66,78052.9,0.0,-0.99997,0.0,0.00474]
[1778933488059,50.66,78052.9,0.0,-0.99997,0.0,0.00474]
[1778933488084,50.66,78052.9,0.0,-0.99997,0.0,0.00474]
[1778933493588,50.66,78052.84,0.0,-0.99997,0.0,0.0047]
[1778933499630,50.66,78052.73,0.0,-0.99997,0.0,0.0047]
[1778933507686,50.66,78053.15,0.0,-0.99997,0.0,0.00471]
[1778933508942,50.66,78053.15,0.0,-0.99997,0.0,0.00471]
[1778933509006,50.66,78053.15,0.0,-0.99997,0.0,0.00471]
[1778933509066,50.66,78053.15,0.0,-0.99997,0.0,0.00471]
[1778933509103,50.66,78053.71,0.0,-0.99997,0.0,0.00471]
[1778933516749,50.66,78053.66,0.0,-0.99997,0.0,0.00471]
[1778933521784,50.66,78052.77,0.0,-0.99997,0.0,0.0047]
[1778933528833,50.66,78052.25,0.0,-0.99997,0.0,0.0047]
[1778933531425,50.66,78052.19,0.0,-0.99997,0.0,0.0047]
[1778933531564,50.66,78052.19,0.0,-0.99997,0.0,0.0047]
[1778933531582,50.66,78052.19,0.0,-0.99997,0.0,0.0047]
[1778933531809,50.66,78052.19,0.0,-0.99997,0.0,0.0047]
[1778933531855,50.66,78052.26,0.0,-0.99997,0.0,0.0047]
[1778933537897,50.66,78052.23,0.0,-0.99997,0.0,0.0047]
[1778933545953,50.66,78051.1,0.0,-0.99997,0.0,0.00469]
[1778933546853,50.66,78051.1,0.0,-0.99997,0.0,0.00469]
[1778933547059,50.66,78051.1,0.0,-0.99997,0.0,0.00469]
[1778933551996,50.66,78050.38,0.0,-0.99997,0.0,0.00465]
[1778933557031,50.66,78050.27,0.0,-0.99997,0.0,0.00464]
[1778933562066,50.66,78050.19,0.0,-0.99997,0.0,0.00464]
[1778933563073,50.66,78044.95,0.0,-0.99997,0.0,0.00459]
[1778933564080,50.66,78039.18,0.0,-0.99997,0.0,0.00453]
[1778933565853,50.66,78037.91,0.0,-0.99997,0.0,0.00452]
[1778933566045,50.66,78037.91,0.0,-0.99997,0.0,0.00452]
[1778933566060,50.66,78037.91,0.0,-0.99997,0.0,0.00452]
[1778933566094,50.66,78036.36,0.0,-0.99997,0.0,0.00451]
[1778933571129,50.66,78034.69,0.0,-0.99997,0.0,0.00449]
[1778933574188,50.66,78033.41,0.0,-0.99997,0.0,0.00448]
[1778933574253,50.66,78033.41,0.0,-0.99997,0.0,0.00448]
[1778933574310,50.66,78033.41,0.0,-0.99997,0.0,0.00448]
[1778933574289,50.66,78033.6,0.0,-0.99997,0.0,0.00448]
[1778933581201,50.66,78031.58,0.0,-0.99997,0.0,0.00446]
[1778933582208,50.66,78029.29,0.0,-0.99997,0.0,0.00444]
[1778933585259,50.66,78028.15,0.0,-0.99997,0.0,0.00443]
[1778933585310,50.66,78028.15,0.0,-0.99997,0.0,0.00443]
[1778933585388,50.66,78028.12,0.0,-0.99997,0.0,0.00443]
[1778933585564,50.66,78028.12,0.0,-0.99997,0.0,0.00443]
[1778933586236,50.66,78028.05,0.0,-0.99997,0.0,0.00443]
[1778933589257,50.66,78025.92,0.0,-0.99997,0.0,0.00441]
[1778933590517,50.66,78026.22,0.0,-0.99997,0.0,0.00441]
[1778933590562,50.66,78026.22,0.0,-0.99997,0.0,0.00441]
[1778933600337,50.66,78026.52,0.0,-0.99997,0.0,0.00441]
[1778933600695,50.66,78026.52,0.0,-0.99997,0.0,0.00441]
[1778933600809,50.66,78026.52,0.0,-0.99997,0.0,0.00441]
[1778933600868,50.66,78026.52,0.0,-0.99997,0.0,0.00441]
[1778933601061,50.66,78026.52,0.0,-0.99997,0.0,0.00441]
[1778933601344,50.66,78027.07,0.0,-0.99997,0.0,0.00442]
[1778933606380,50.66,78028.97,0.0,-0.99997,0.0,0.00444]
[1778933607386,50.66,78031.71,0.0,-0.99997,0.0,0.00446]
[1778933608899,50.66,78031.71,0.0,-0.99997,0.0,0.00446]
[1778933609061,50.66,78031.71,0.0,-0.99997,0.0,0.00446]
[1778933612421,50.66,78033.6,0.0,-0.99997,0.0,0.00445]
[1778933614560,50.66,78033.63,0.0,-0.99997,0.0,0.00445]
[1778933614811,50.66,78033.63,0.0,-0.99997,0.0,0.00445]
[1778933614900,50.66,78033.87,0.0,-0.99997,0.0,0.00445]
[1778933616555,50.66,78033.81,0.0,-0.99997,0.0,0.00445]
[1778933616808,50.66,78033.81,0.0,-0.99997,0.0,0.00445]
[1778933622492,50.66,78033.82,0.0,-0.99997,0.0,0.00445]
[1778933632562,50.66,78034.64,0.0,-0.99997,0.0,0.00446]
[1778933633569,50.66,78037.53,0.0,-0.99997,0.0,0.00449]
[1778933634651,50.66,78037.53,0.0,-0.99997,0.0,0.00449]
[1778933634780,50.66,78037.53,0.0,-0.99997,0.0,0.00449]
[1778933634810,50.66,78037.53,0.0,-0.99997,0.0,0.00449]
[1778933634874,50.66,78037.53,0.0,-0.99997,0.0,0.00449]
[1778933641626,50.66,78038.24,0.0,-0.99997,0.0,0.00449]
[1778933651701,50.66,78038.24,0.0,-0.99997,0.0,0.00449]
[1778933654006,50.66,78038.24,0.0,-0.99997,0.0,0.00449]
[1778933654059,50.66,78038.24,0.0,-0.99997,0.0,0.00449]
[1778933654243,50.66,78038.24,0.0,-0.99997,0.0,0.00449]
[1778933654310,50.66,78038.24,0.0,-0.99997,0.0,0.00449]
[1778933654402,50.66,78038.24,0.0,-0.99997,0.0,0.00449]
[1778933662143,50.66,78037.74,0.0,-0.99997,0.0,0.00449]
[1778933669729,50.66,78037.74,0.0,-0.99997,0.0,0.00449]
[1778933669816,50.66,78037.74,0.0,-0.99997,0.0,0.00449]
[1778933671843,50.66,78037.74,0.0,-0.99997,0.0,0.00446]
[1778933676878,50.66,78037.73,0.0,-0.99997,0.0,0.00446]
[1778933681913,50.66,78037.69,0.0,-0.99997,0.0,0.00446]
[1778933684934,50.66,78039.39,0.0,-0.99997,0.0,0.00447]
[1778933691984,50.66,78040.59,0.0,-0.99997,0.0,0.00448]
[1778933693203,50.66,78040.59,0.0,-0.99997,0.0,0.00448]
[1778933693310,50.66,78040.59,0.0,-0.99997,0.0,0.00448]
[1778933693461,50.66,78040.59,0.0,-0.99997,0.0,0.00448]
[1778933693410,50.66,78043.14,0.0,-0.99997,0.0,0.00451]
[1778933693562,50.66,78043.14,0.0,-0.99997,0.0,0.00451]
[1778933693998,50.66,78043.33,0.0,-0.99997,0.0,0.00451]
[1778933699033,50.66,78045.67,0.0,-0.99997,0.0,0.00453]
[1778933700047,50.66,78048.24,0.0,-0.99997,0.0,0.00456]
[1778933701283,50.66,78048.24,0.0,-0.99997,0.0,0.00456]
[1778933701349,50.66,78048.24,0.0,-0.99997,0.0,0.00456]
[1778933702060,50.66,78045.18,0.0,-0.99997,0.0,0.00453]
[1778933703216,50.66,78045.18,0.0,-0.99997,0.0,0.00453]
[1778933703312,50.66,78045.18,0.0,-0.99997,0.0,0.00453]
[1778933703440,50.66,78045.18,0.0,-0.99997,0.0,0.00453]
[1778933703414,50.66,78040.04,0.0,-0.99997,0.0,0.00448]
[1778933703568,50.66,78040.04,0.0,-0.99997,0.0,0.00448]
[1778933704074,50.66,78040.0,0.0,-0.99997,0.0,0.00448]
[1778933707095,50.66,78041.71,0.0,-0.99997,0.0,0.00449]
[1778933708747,50.66,78042.34,0.0,-0.99997,0.0,0.0045]
[1778933708813,50.66,78042.34,0.0,-0.99997,0.0,0.0045]
[1778933715151,50.66,78042.08,0.0,-0.99997,0.0,0.0045]
[1778933720186,50.66,78041.69,0.0,-0.99997,0.0,0.00449]
[1778933726229,50.66,78041.71,0.0,-0.99997,0.0,0.00449]
[1778933731150,50.66,78040.77,0.0,-0.99997,0.0,0.00448]
[1778933731308,50.66,78040.77,0.0,-0.99997,0.0,0.00448]
[1778933731507,50.66,78041.4,0.0,-0.99997,0.0,0.00446]
[1778933731561,50.66,78041.4,0.0,-0.99997,0.0,0.00446]
[1778933732271,50.66,78041.33,0.0,-0.99997,0.0,0.00446]
[1778933737307,50.66,78041.07,0.0,-0.99997,0.0,0.00445]
[1778933739113,50.66,78039.82,0.0,-0.99997,0.0,0.00444]
[1778933739316,50.66,78039.82,0.0,-0.99997,0.0,0.00444]
[1778933744356,50.66,78040.87,0.0,-0.99997,0.0,0.00445]
[1778933749391,50.66,78040.83,0.0,-0.99997,0.0,0.00445]
[1778933752929,50.66,78040.46,0.0,-0.99997,0.0,0.00445]
[1778933753062,50.66,78040.46,0.0,-0.99997,0.0,0.00445]
[1778933753176,50.66,78040.46,0.0,-0.99997,0.0,0.00445]
[1778933753316,50.66,78040.46,0.0,-0.99997,0.0,0.00445]
[1778933753419,50.66,78040.31,0.0,-0.99997,0.0,0.00445]
[1778933756442,50.66,78038.51,0.0,-0.99997,0.0,0.00443]
[1778933758454,50.66,78034.7,0.0,-0.99997,0.0,0.00439]
[1778933759461,50.66,78030.7,0.0,-0.99997,0.0,0.00436]
[1778933760468,50.66,78027.19,0.0,-0.99997,0.0,0.00432]
[1778933760647,50.66,78027.19,0.0,-0.99997,0.0,0.00432]
[1778933762078,50.66,78027.19,0.0,-0.99997,0.0,0.00432]
[1778933767370,50.66,78028.1,0.0,-0.99997,0.0,0.00433]
[1778933767520,50.66,78028.06,0.0,-0.99997,0.0,0.00433]
[1778933767559,50.66,78028.06,0.0,-0.99997,0.0,0.00433]
[1778933770543,50.66,78021.59,0.0,-0.99997,0.0,0.00427]
[1778933772292,50.66,78021.59,0.0,-0.99997,0.0,0.00427]
[1778933772311,50.66,78021.59,0.0,-0.99997,0.0,0.00427]
[1778933772393,50.66,78017.79,0.0,-0.99997,0.0,0.00424]
[1778933777137,50.66,78017.09,0.0,-0.99997,0.0,0.00423]
[1778933777310,50.66,78017.09,0.0,-0.99997,0.0,0.00423]
[1778933777382,50.66,78016.97,0.0,-0.99997,0.0,0.00423]
[1778933778602,50.66,78011.16,0.0,-0.99997,0.0,0.00418]
[1778933779609,50.66,78006.56,0.0,-0.99997,0.0,0.00413]
[1778933780616,50.66,78004.89,0.0,-0.99997,0.0,0.00412]
[1778933782485,50.66,78004.89,0.0,-0.99997,0.0,0.00412]
[1778933782560,50.66,78004.72,0.0,-0.99997,0.0,0.00412]
[1778933787665,50.66,78002.93,0.0,-0.99997,0.0,0.0041]
[1778933789679,50.66,78005.5,0.0,-0.99997,0.0,0.00412]
[1778933791480,50.66,78005.5,0.0,-0.99997,0.0,0.00412]
[1778933791560,50.66,78005.5,0.0,-0.99997,0.0,0.00412]
[1778933791566,50.66,78009.2,0.0,-0.99997,0.0,0.00413]
[1778933792275,50.66,78009.2,0.0,-0.99997,0.0,0.00413]
[1778933792310,50.66,78009.2,0.0,-0.99997,0.0,0.00413]
[1778933792326,50.66,78008.8,0.0,-0.99997,0.0,0.00412]
[1778933798742,50.66,78008.59,0.0,-0.99997,0.0,0.00412]
[1778933800582,50.66,78007.89,0.0,-0.99997,0.0,0.00412]
[1778933800811,50.66,78007.89,0.0,-0.99997,0.0,0.00412]
[1778933809819,50.66,78007.89,0.0,-0.99997,0.0,0.00412]
[1778933815092,50.66,78008.13,0.0,-0.99997,0.0,0.00412]
[1778933815309,50.66,78008.13,0.0,-0.99997,0.0,0.00412]
[1778933815410,50.66,78008.13,0.0,-0.99997,0.0,0.00412]
[1778933817848,50.66,78008.11,0.0,-0.99997,0.0,0.00412]
[1778933818060,50.66,78008.11,0.0,-0.99997,0.0,0.00412]
[1778933819889,50.66,78004.23,0.0,-0.99997,0.0,0.00408]
[1778933820661,50.66,78004.23,0.0,-0.99997,0.0,0.00408]
[1778933820812,50.66,78004.23,0.0,-0.99997,0.0,0.00408]
[1778933820896,50.66,78001.6,0.0,-0.99997,0.0,0.00406]
[1778933821903,50.66,77999.96,0.0,-0.99997,0.0,0.00405]
[1778933823427,50.66,77999.96,0.0,-0.99997,0.0,0.00405]
[1778933823561,50.66,77999.96,0.0,-0.99997,0.0,0.00405]
[1778933828952,50.66,77989.57,0.0,-0.99998,0.0,0.00396]
[1778933829959,50.66,77983.5,0.0,-0.99998,0.0,0.0039]
[1778933833432,50.66,77983.96,0.0,-0.99998,0.0,0.00391]
[1778933833559,50.66,77983.96,0.0,-0.99998,0.0,0.00391]
[1778933834087,50.66,77983.59,0.0,-0.99998,0.0,0.0039]
[1778933834312,50.66,77983.59,0.0,-0.99998,0.0,0.0039]
[1778933834398,50.66,77983.62,0.0,-0.99998,0.0,0.0039]
[1778933839942,50.66,77984.96,0.0,-0.99998,0.0,0.00392]
[1778933840059,50.66,77984.96,0.0,-0.99998,0.0,0.00392]
[1778933841036,50.66,77982.73,0.0,-0.99998,0.0,0.0039]
[1778933845064,50.66,77981.01,0.0,-0.99998,0.0,0.00388]
[1778933846071,50.66,77979.53,0.0,-0.99998,0.0,0.00387]
[1778933847369,50.66,77979.53,0.0,-0.99998,0.0,0.00387]
[1778933847560,50.66,77979.53,0.0,-0.99998,0.0,0.00387]
[1778933847808,50.66,77979.83,0.0,-0.99998,0.0,0.00387]
[1778933848060,50.66,77979.83,0.0,-0.99998,0.0,0.00387]
[1778933848085,50.66,77979.87,0.0,-0.99998,0.0,0.00387]
[1778933851106,50.66,77980.28,0.0,-0.99998,0.0,0.00385]
[1778933857148,50.66,77980.01,0.0,-0.99998,0.0,0.00384]
[1778933862337,50.66,77981.35,0.0,-0.99998,0.0,0.00386]
[1778933862560,50.66,77981.35,0.0,-0.99998,0.0,0.00386]
[1778933862627,50.66,77987.51,0.0,-0.99998,0.0,0.00391]
[1778933864197,50.66,77991.04,0.0,-0.99998,0.0,0.00394]
[1778933866525,50.66,77991.51,0.0,-0.99998,0.0,0.00394]
[1778933866569,50.66,77991.51,0.0,-0.99998,0.0,0.00394]
[1778933866578,50.66,77991.2,0.0,-0.99998,0.0,0.00394]
[1778933867282,50.66,77991.2,0.0,-0.99998,0.0,0.00394]
[1778933867308,50.66,77991.2,0.0,-0.99998,0.0,0.00394]
[1778933872408,50.66,77989.81,0.0,-0.99998,0.0,0.00393]
[1778933872503,50.66,77992.54,0.0,-0.99998,0.0,0.00395]
[1778933872911,50.66,77992.54,0.0,-0.99998,0.0,0.00395]
[1778933873060,50.66,77992.54,0.0,-0.99998,0.0,0.00395]
[1778933873286,50.66,77992.54,0.0,-0.99998,0.0,0.00395]
[1778933873310,50.66,77992.54,0.0,-0.99998,0.0,0.00395]
[1778933873380,50.66,77992.67,0.0,-0.99998,0.0,0.00395]
[1778933879302,50.66,77992.63,0.0,-0.99998,0.0,0.00395]
[1778933879788,50.66,77992.63,0.0,-0.99998,0.0,0.00395]
[1778933879809,50.66,77992.63,0.0,-0.99998,0.0,0.00395]
[1778933886351,50.66,77993.21,0.0,-0.99997,0.0,0.00396]
[1778933893405,50.66,77993.45,0.0,-0.99997,0.0,0.00396]
[1778933893561,50.66,77993.45,0.0,-0.99997,0.0,0.00396]
[1778933893609,50.66,77993.24,0.0,-0.99997,0.0,0.00396]
[1778933895733,50.66,77993.28,0.0,-0.99997,0.0,0.00396]
[1778933895808,50.66,77993.28,0.0,-0.99997,0.0,0.00396]
[1778933900958,50.66,77993.49,0.0,-0.99997,0.0,0.00396]
[1778933901060,50.66,77993.49,0.0,-0.99997,0.0,0.00396]
[1778933901153,50.66,77993.49,0.0,-0.99997,0.0,0.00396]
[1778933901309,50.66,77993.49,0.0,-0.99997,0.0,0.00396]
[1778933901456,50.66,77993.94,0.0,-0.99997,0.0,0.00396]
[1778933904829,50.66,77994.65,0.0,-0.99997,0.0,0.00397]
[1778933905060,50.66,77994.65,0.0,-0.99997,0.0,0.00397]
[1778933908043,50.66,77996.38,0.0,-0.99997,0.0,0.00398]
[1778933908058,50.66,77996.38,0.0,-0.99997,0.0,0.00398]
[1778933908505,50.66,77995.34,0.0,-0.99997,0.0,0.00398]
[1778933912551,50.66,77996.19,0.0,-0.99997,0.0,0.00398]
[1778933912566,50.66,77996.19,0.0,-0.99997,0.0,0.00398]
[1778933912652,50.66,77992.24,0.0,-0.99998,0.0,0.00392]
[1778933913540,50.66,77989.98,0.0,-0.99998,0.0,0.0039]
[1778933916157,50.66,77989.47,0.0,-0.99998,0.0,0.0039]
[1778933916308,50.66,77989.47,0.0,-0.99998,0.0,0.0039]
[1778933916814,50.66,77988.07,0.0,-0.99998,0.0,0.00388]
[1778933917060,50.66,77988.07,0.0,-0.99998,0.0,0.00388]
[1778933917569,50.66,77984.43,0.0,-0.99998,0.0,0.00385]
[1778933920590,50.66,77980.89,0.0,-0.99998,0.0,0.00382]
[1778933921597,50.66,77977.36,0.0,-0.99998,0.0,0.00379]
[1778933923088,50.66,77978.47,0.0,-0.99998,0.0,0.0038]
[1778933923308,50.66,77978.47,0.0,-0.99998,0.0,0.0038]
[1778933928648,50.66,77978.36,0.0,-0.99998,0.0,0.0038]
[1778933929655,50.66,77976.83,0.0,-0.99998,0.0,0.00379]
[1778933930773,50.66,77977.1,0.0,-0.99998,0.0,0.00379]
[1778933930809,50.66,77977.1,0.0,-0.99998,0.0,0.00379]
[1778933931669,50.66,77976.99,0.0,-0.99998,0.0,0.00379]
[1778933934560,50.66,77977.3,0.0,-0.99998,0.0,0.00379]
[1778933939245,50.66,77976.24,0.0,-0.99998,0.0,0.00379]
[1778933939310,50.66,77976.24,0.0,-0.99998,0.0,0.00379]
[1778933939311,50.66,77977.06,0.0,-0.99998,0.0,0.00379]
[1778933941062,50.66,77976.7,0.0,-0.99998,0.0,0.00379]
[1778933941311,50.66,77976.7,0.0,-0.99998,0.0,0.00379]
[1778933945767,50.66,77972.91,0.0,-0.99998,0.0,0.00376]
[1778933947171,50.66,77972.91,0.0,-0.99998,0.0,0.00376]
[1778933947311,50.66,77972.91,0.0,-0.99998,0.0,0.00376]
[1778933947386,50.66,77972.2,0.0,-0.99998,0.0,0.00375]
[1778933947781,50.66,77975.46,0.0,-0.99998,0.0,0.00378]
[1778933949043,50.66,77975.46,0.0,-0.99998,0.0,0.00378]
[1778933949060,50.66,77975.46,0.0,-0.99998,0.0,0.00378]
[1778933950802,50.66,77981.43,0.0,-0.99998,0.0,0.00383]
[1778933951809,50.66,77984.6,0.0,-0.99998,0.0,0.00385]
[1778933953742,50.66,77985.37,0.0,-0.99998,0.0,0.00386]
[1778933953809,50.66,77985.37,0.0,-0.99998,0.0,0.00386]
[1778933955176,50.66,77985.47,0.0,-0.99998,0.0,0.00386]
[1778933955308,50.66,77985.47,0.0,-0.99998,0.0,0.00386]
[1778933955409,50.66,77985.85,0.0,-0.99998,0.0,0.00387]
[1778933960872,50.66,77985.73,0.0,-0.99998,0.0,0.00386]
[1778933966069,50.66,77984.51,0.0,-0.99998,0.0,0.00385]
[1778933966310,50.66,77984.51,0.0,-0.99998,0.0,0.00385]
[1778933977991,50.66,77983.97,0.0,-0.99998,0.0,0.00382]
[1778933979280,50.66,77983.97,0.0,-0.99998,0.0,0.00382]
[1778933979309,50.66,77983.97,0.0,-0.99998,0.0,0.00382]
[1778933979492,50.66,77983.95,0.0,-0.99998,0.0,0.00382]
[1778933980765,50.66,77983.87,0.0,-0.99998,0.0,0.00382]
[1778933980813,50.66,77983.87,0.0,-0.99998,0.0,0.00382]
[1778933985210,50.66,77983.6,0.0,-0.99998,0.0,0.00382]
[1778933985309,50.66,77983.6,0.0,-0.99998,0.0,0.00382]
[1778933985311,50.66,77983.37,0.0,-0.99998,0.0,0.00382]
[1778933986047,50.66,77978.57,0.0,-0.99998,0.0,0.00378]
[1778933987066,50.66,77972.17,0.0,-0.99998,0.0,0.00372]
[1778933988062,50.66,77970.56,0.0,-0.99998,0.0,0.00371]
[1778933989097,50.66,77970.56,0.0,-0.99998,0.0,0.00371]
[1778933989313,50.66,77970.56,0.0,-0.99998,0.0,0.00371]
[1778933994104,50.66,77968.55,0.0,-0.99998,0.0,0.00369]
[1778933999608,50.66,77969.08,0.0,-0.99998,0.0,0.0037]
[1778933999709,50.66,77969.12,0.0,-0.99998,0.0,0.0037]
[1778933999809,50.66,77969.12,0.0,-0.99998,0.0,0.0037]
[1778934000146,50.66,77969.07,0.0,-0.99998,0.0,0.0037]
[1778934001911,50.66,77969.07,0.0,-0.99998,0.0,0.0037]
[1778934002060,50.66,77969.07,0.0,-0.99998,0.0,0.0037]
[1778934006188,50.66,77962.33,0.0,-0.99998,0.0,0.00364]
[1778934007195,50.66,77958.61,0.0,-0.99998,0.0,0.00361]
[1778934008261,50.66,77958.61,0.0,-0.99998,0.0,0.00361]
[1778934008308,50.66,77958.61,0.0,-0.99998,0.0,0.00361]
[1778934008454,50.66,77961.57,0.0,-0.99998,0.0,0.00364]
[1778934009209,50.66,77964.83,0.0,-0.99998,0.0,0.00366]
[1778934010522,50.66,77964.83,0.0,-0.99998,0.0,0.00366]
[1778934010563,50.66,77964.83,0.0,-0.99998,0.0,0.00366]
[1778934017265,50.66,77964.2,0.0,-0.99998,0.0,0.00366]
[1778934023308,50.66,77964.19,0.0,-0.99998,0.0,0.00366]
[1778934027209,50.66,77964.22,0.0,-0.99998,0.0,0.00366]
[1778934027314,50.66,77964.22,0.0,-0.99998,0.0,0.00366]
[1778934027336,50.66,77964.23,0.0,-0.99998,0.0,0.00366]
[1778934029220,50.66,77964.19,0.0,-0.99998,0.0,0.00366]
[1778934029313,50.66,77964.19,0.0,-0.99998,0.0,0.00366]
[1778934032371,50.66,77964.36,0.0,-0.99998,0.0,0.00363]
[1778934033446,50.66,77964.36,0.0,-0.99998,0.0,0.00363]
[1778934033565,50.66,77964.36,0.0,-0.99998,0.0,0.00363]
[1778934033666,50.66,77967.51,0.0,-0.99998,0.0,0.00366]
[1778934034385,50.66,77971.65,0.0,-0.99998,0.0,0.00369]
[1778934035552,50.66,77971.65,0.0,-0.99998,0.0,0.00369]
[1778934035560,50.66,77971.65,0.0,-0.99998,0.0,0.00369]
[1778934035642,50.66,77974.61,0.0,-0.99998,0.0,0.00372]
[1778934038028,50.66,77974.53,0.0,-0.99998,0.0,0.00372]
[1778934038059,50.66,77974.53,0.0,-0.99998,0.0,0.00372]
[1778934038413,50.66,77975.72,0.0,-0.99998,0.0,0.00372]
[1778934043451,50.66,77975.28,0.0,-0.99998,0.0,0.00372]
[1778934048486,50.66,77975.39,0.0,-0.99998,0.0,0.00372]
[1778934053412,50.66,77975.18,0.0,-0.99998,0.0,0.00372]
[1778934053562,50.66,77975.18,0.0,-0.99998,0.0,0.00372]
[1778934059563,50.66,77975.2,0.0,-0.99998,0.0,0.00372]
[1778934064598,50.66,77975.5,0.0,-0.99998,0.0,0.00372]
[1778934066880,50.66,77975.5,0.0,-0.99998,0.0,0.00372]
[1778934067059,50.66,77975.5,0.0,-0.99998,0.0,0.00372]
[1778934067619,50.66,77975.18,0.0,-0.99998,0.0,0.00372]
[1778934069852,50.66,77975.46,0.0,-0.99998,0.0,0.00372]
[1778934070060,50.66,77975.46,0.0,-0.99998,0.0,0.00372]
[1778934075675,50.66,77975.27,0.0,-0.99998,0.0,0.00372]
[1778934078744,50.66,77974.71,0.0,-0.99998,0.0,0.00372]
[1778934078809,50.66,77974.71,0.0,-0.99998,0.0,0.00372]
[1778934078761,50.66,77973.91,0.0,-0.99998,0.0,0.00371]
[1778934079703,50.66,77974.1,0.0,-0.99998,0.0,0.00371]
[1778934080440,50.66,77974.1,0.0,-0.99998,0.0,0.00371]
[1778934080564,50.66,77974.1,0.0,-0.99998,0.0,0.00371]
[1778934085747,50.66,77974.81,0.0,-0.99998,0.0,0.00372]
[1778934086231,50.66,77974.81,0.0,-0.99998,0.0,0.00372]
[1778934086309,50.66,77974.81,0.0,-0.99998,0.0,0.00372]
[1778934086752,50.66,77978.39,0.0,-0.99998,0.0,0.00375]
[1778934087759,50.66,77982.41,0.0,-0.99998,0.0,0.00378]
[1778934088300,50.66,77982.41,0.0,-0.99998,0.0,0.00378]
[1778934088311,50.66,77982.41,0.0,-0.99998,0.0,0.00378]
[1778934093742,50.66,77982.25,0.0,-0.99998,0.0,0.00375]
[1778934093808,50.66,77982.25,0.0,-0.99998,0.0,0.00375]
[1778934093837,50.66,77982.25,0.0,-0.99998,0.0,0.00375]
[1778934094808,50.66,77981.26,0.0,-0.99998,0.0,0.00374]
[1778934095082,50.66,77981.26,0.0,-0.99998,0.0,0.00374]
[1778934095313,50.66,77981.26,0.0,-0.99998,0.0,0.00374]
[1778934095816,50.66,77979.89,0.0,-0.99998,0.0,0.00373]
[1778934096823,50.66,77978.57,0.0,-0.99998,0.0,0.00372]
[1778934097390,50.66,77978.57,0.0,-0.99998,0.0,0.00372]
[1778934097560,50.66,77978.57,0.0,-0.99998,0.0,0.00372]
[1778934097830,50.66,77977.33,0.0,-0.99998,0.0,0.00371]
[1778934098873,50.66,77977.33,0.0,-0.99998,0.0,0.00371]
[1778934099063,50.66,77977.4,0.0,-0.99998,0.0,0.00371]
[1778934105893,50.66,77977.05,0.0,-0.99998,0.0,0.00371]
[1778934106900,50.66,77976.14,0.0,-0.99998,0.0,0.0037]
[1778934107907,50.66,77975.03,0.0,-0.99998,0.0,0.00369]
[1778934109616,50.66,77975.03,0.0,-0.99998,0.0,0.00369]
[1778934109815,50.66,77975.03,0.0,-0.99998,0.0,0.00369]
[1778934112572,50.66,77975.2,0.0,-0.99998,0.0,0.00369]
[1778934112600,50.66,77975.28,0.0,-0.99998,0.0,0.00369]
[1778934112942,50.66,77972.83,0.0,-0.99998,0.0,0.00367]
[1778934113949,50.66,77969.3,0.0,-0.99998,0.0,0.00365]
[1778934115017,50.66,77969.3,0.0,-0.99998,0.0,0.00365]
[1778934115070,50.66,77969.3,0.0,-0.99998,0.0,0.00365]
[1778934122005,50.66,77968.78,0.0,-0.99998,0.0,0.00364]
[1778934126513,50.66,77968.4,0.0,-0.99998,0.0,0.00364]
[1778934126563,50.66,77968.4,0.0,-0.99998,0.0,0.00364]
[1778934127319,50.66,77968.25,0.0,-0.99998,0.0,0.00364]
[1778934127564,50.66,77968.25,0.0,-0.99998,0.0,0.00364]
[1778934127579,50.66,77968.25,0.0,-0.99998,0.0,0.00364]
[1778934133082,50.66,77967.59,0.0,-0.99998,0.0,0.00363]
[1778934134598,50.66,77967.59,0.0,-0.99998,0.0,0.00363]
[1778934134812,50.66,77967.59,0.0,-0.99998,0.0,0.00363]
[1778934140131,50.66,77967.06,0.0,-0.99998,0.0,0.00363]
[1778934145465,50.66,77966.42,0.0,-0.99998,0.0,0.00362]
[1778934145561,50.66,77966.42,0.0,-0.99998,0.0,0.00362]
[1778934146228,50.66,77966.85,0.0,-0.99998,0.0,0.00363]
[1778934146321,50.66,77966.85,0.0,-0.99998,0.0,0.00363]
[1778934146389,50.66,77967.02,0.0,-0.99998,0.0,0.00363]
[1778934149194,50.66,77965.03,0.0,-0.99998,0.0,0.00361]
[1778934151209,50.66,77965.45,0.0,-0.99998,0.0,0.00359]
[1778934154854,50.66,77965.21,0.0,-0.99998,0.0,0.00359]
[1778934154895,50.66,77963.3,0.0,-0.99998,0.0,0.00357]
[1778934155061,50.66,77963.3,0.0,-0.99998,0.0,0.00357]
[1778934159265,50.66,77966.87,0.0,-0.99998,0.0,0.0036]
[1778934160740,50.66,77966.87,0.0,-0.99998,0.0,0.0036]
[1778934160811,50.66,77966.87,0.0,-0.99998,0.0,0.0036]
[1778934160841,50.66,77971.14,0.0,-0.99998,0.0,0.00363]
[1778934161804,50.66,77971.14,0.0,-0.99998,0.0,0.00363]
[1778934161866,50.66,77969.78,0.0,-0.99998,0.0,0.00362]
[1778934162068,50.66,77969.78,0.0,-0.99998,0.0,0.00362]
[1778934169336,50.66,77969.12,0.0,-0.99998,0.0,0.00362]
[1778934175378,50.66,77970.23,0.0,-0.99998,0.0,0.00363]
[1778934177127,50.66,77969.97,0.0,-0.99998,0.0,0.00362]
[1778934177316,50.66,77969.97,0.0,-0.99998,0.0,0.00362]
[1778934182427,50.66,77970.62,0.0,-0.99998,0.0,0.00363]
[1778934186503,50.66,77971.99,0.0,-0.99998,0.0,0.00364]
[1778934186562,50.66,77971.99,0.0,-0.99998,0.0,0.00364]
[1778934186602,50.66,77974.16,0.0,-0.99998,0.0,0.00366]
[1778934187251,50.66,77974.16,0.0,-0.99998,0.0,0.00366]
[1778934187310,50.66,77974.16,0.0,-0.99998,0.0,0.00366]
[1778934187787,50.66,77974.16,0.0,-0.99998,0.0,0.00366]
[1778934187877,50.66,77976.82,0.0,-0.99998,0.0,0.00368]
[1778934188469,50.66,77983.1,0.0,-0.99998,0.0,0.00373]
[1778934189476,50.66,77992.95,0.0,-0.99998,0.0,0.00381]
[1778934190483,50.66,77993.03,0.0,-0.99998,0.0,0.00381]
[1778934191724,50.66,77993.03,0.0,-0.99998,0.0,0.00381]
[1778934197532,50.66,77992.07,0.0,-0.99998,0.0,0.0038]
[1778934199546,50.66,77987.39,0.0,-0.99998,0.0,0.00376]
[1778934200553,50.66,77982.53,0.0,-0.99998,0.0,0.00372]
[1778934201560,50.66,77979.94,0.0,-0.99998,0.0,0.0037]
[1778934203117,50.66,77979.04,0.0,-0.99998,0.0,0.0037]
[1778934203315,50.66,77979.04,0.0,-0.99998,0.0,0.0037]
[1778934204941,50.66,77978.51,0.0,-0.99998,0.0,0.00369]
[1778934205061,50.66,77979.02,0.0,-0.99998,0.0,0.0037]
[1778934205588,50.66,77978.8,0.0,-0.99998,0.0,0.00369]
[1778934206595,50.66,77982.11,0.0,-0.99998,0.0,0.00372]
[1778934208085,50.66,77982.85,0.0,-0.99998,0.0,0.00373]
[1778934208315,50.66,77982.85,0.0,-0.99998,0.0,0.00373]
[1778934211630,50.66,77984.96,0.0,-0.99998,0.0,0.00372]
[1778934212921,50.66,77984.96,0.0,-0.99998,0.0,0.00372]
[1778934213062,50.66,77984.96,0.0,-0.99998,0.0,0.00372]
[1778934213475,50.66,77984.96,0.0,-0.99998,0.0,0.00372]
[1778934213561,50.66,77984.96,0.0,-0.99998,0.0,0.00372]
[1778934213644,50.66,77985.46,0.0,-0.99998,0.0,0.00372]
[1778934217672,50.66,77987.86,0.0,-0.99998,0.0,0.00374]
[1778934218768,50.66,77987.86,0.0,-0.99998,0.0,0.00374]
[1778934218812,50.66,77987.86,0.0,-0.99998,0.0,0.00374]
[1778934218870,50.66,77991.73,0.0,-0.99998,0.0,0.00377]
[1778934221700,50.66,77995.32,0.0,-0.99998,0.0,0.0038]
[1778934222114,50.66,77995.32,0.0,-0.99998,0.0,0.0038]
[1778934222312,50.66,77995.32,0.0,-0.99998,0.0,0.0038]
[1778934223138,50.66,77996.69,0.0,-0.99998,0.0,0.00381]
[1778934223309,50.66,77996.69,0.0,-0.99998,0.0,0.00381]
[1778934224721,50.66,77997.89,0.0,-0.99998,0.0,0.00382]
[1778934225728,50.66,78000.06,0.0,-0.99998,0.0,0.00384]
[1778934226735,50.66,78003.71,0.0,-0.99998,0.0,0.00387]
[1778934231770,50.66,78004.2,0.0,-0.99998,0.0,0.00388]
[1778934234453,50.66,78004.24,0.0,-0.99998,0.0,0.00388]
[1778934234561,50.66,78004.24,0.0,-0.99998,0.0,0.00388]
[1778934243541,50.66,78002.64,0.0,-0.99998,0.0,0.00386]
[1778934243563,50.66,78002.64,0.0,-0.99998,0.0,0.00386]
[1778934245296,50.66,78001.0,0.0,-0.99998,0.0,0.00385]
[1778934245309,50.66,78001.0,0.0,-0.99998,0.0,0.00385]
[1778934245868,50.66,78000.32,0.0,-0.99998,0.0,0.00384]
[1778934246876,50.66,77997.64,0.0,-0.99998,0.0,0.00382]
[1778934251911,50.66,77997.55,0.0,-0.99998,0.0,0.00382]
[1778934257953,50.66,77996.86,0.0,-0.99998,0.0,0.00381]
[1778934258948,50.66,77996.86,0.0,-0.99998,0.0,0.00381]
[1778934259058,50.66,77997.05,0.0,-0.99998,0.0,0.00382]
[1778934263995,50.66,77994.79,0.0,-0.99998,0.0,0.0038]
[1778934266711,50.66,77995.67,0.0,-0.99998,0.0,0.0038]
[1778934266810,50.66,77995.67,0.0,-0.99998,0.0,0.0038]
[1778934268414,50.66,77995.54,0.0,-0.99998,0.0,0.0038]
[1778934268547,50.66,77995.54,0.0,-0.99998,0.0,0.0038]
[1778934269030,50.66,77991.3,0.0,-0.99998,0.0,0.00377]
[1778934270037,50.66,77988.37,0.0,-0.99998,0.0,0.00374]
[1778934271044,50.66,77983.02,0.0,-0.99998,0.0,0.00367]
[1778934271078,50.66,77983.02,0.0,-0.99998,0.0,0.00367]
[1778934271309,50.66,77983.02,0.0,-0.99998,0.0,0.00367]
[1778934272051,50.66,77978.29,0.0,-0.99998,0.0,0.00363]
[1778934273058,50.66,77976.65,0.0,-0.99998,0.0,0.00362]
[1778934274065,50.66,77973.44,0.0,-0.99998,0.0,0.0036]
[1778934275072,50.66,77967.91,0.0,-0.99998,0.0,0.00355]
[1778934276129,50.66,77967.91,0.0,-0.99998,0.0,0.00355]
[1778934276312,50.66,77967.91,0.0,-0.99998,0.0,0.00355]
[1778934276402,50.66,77964.23,0.0,-0.99998,0.0,0.00352]
[1778934277457,50.66,77964.23,0.0,-0.99998,0.0,0.00352]
[1778934277561,50.66,77964.23,0.0,-0.99998,0.0,0.00352]
[1778934277662,50.66,77963.95,0.0,-0.99998,0.0,0.00352]
[1778934279100,50.66,77962.15,0.0,-0.99998,0.0,0.00351]
[1778934280107,50.66,77959.6,0.0,-0.99998,0.0,0.00349]
[1778934285142,50.66,77958.74,0.0,-0.99998,0.0,0.00348]
[1778934287468,50.66,77958.71,0.0,-0.99998,0.0,0.00348]
[1778934287561,50.66,77958.71,0.0,-0.99998,0.0,0.00348]
[1778934292517,50.66,77957.83,0.0,-0.99998,0.0,0.00348]
[1778934292560,50.66,77957.83,0.0,-0.99998,0.0,0.00348]
[1778934292618,50.66,77954.63,0.0,-0.99998,0.0,0.00345]
[1778934293411,50.66,77954.63,0.0,-0.99998,0.0,0.00345]
[1778934293569,50.66,77954.63,0.0,-0.99998,0.0,0.00345]
[1778934293623,50.66,77950.87,0.0,-0.99998,0.0,0.00342]
[1778934296220,50.66,77949.23,0.0,-0.99998,0.0,0.00341]
[1778934301279,50.66,77949.04,0.0,-0.99998,0.0,0.00341]
[1778934301309,50.66,77949.04,0.0,-0.99998,0.0,0.00341]
[1778934302422,50.66,77949.03,0.0,-0.99998,0.0,0.00341]
[1778934302562,50.66,77949.03,0.0,-0.99998,0.0,0.00341]
[1778934302660,50.66,77949.01,0.0,-0.99998,0.0,0.00341]
[1778934304276,50.66,77943.42,0.0,-0.99998,0.0,0.00337]
[1778934305590,50.66,77943.42,0.0,-0.99998,0.0,0.00337]
[1778934305809,50.66,77943.42,0.0,-0.99998,0.0,0.00337]
[1778934307297,50.66,77940.66,0.0,-0.99998,0.0,0.00335]
[1778934312332,50.66,77940.26,0.0,-0.99998,0.0,0.00334]
[1778934314346,50.66,77937.31,0.0,-0.99998,0.0,0.00332]
[1778934316095,50.66,77937.31,0.0,-0.99998,0.0,0.00332]
[1778934316311,50.66,77937.31,0.0,-0.99998,0.0,0.00332]
[1778934316360,50.66,77933.52,0.0,-0.99998,0.0,0.00329]
[1778934318240,50.66,77933.44,0.0,-0.99998,0.0,0.00329]
[1778934318309,50.66,77933.44,0.0,-0.99998,0.0,0.00329]
[1778934318374,50.66,77933.27,0.0,-0.99998,0.0,0.00329]
[1778934321396,50.66,77935.64,0.0,-0.99998,0.0,0.00331]
[1778934322152,50.66,77935.64,0.0,-0.99998,0.0,0.00331]
[1778934322313,50.66,77935.64,0.0,-0.99998,0.0,0.00331]
[1778934323410,50.66,77940.21,0.0,-0.99998,0.0,0.00334]
[1778934328889,50.66,77941.17,0.0,-0.99998,0.0,0.00335]
[1778934329060,50.66,77941.17,0.0,-0.99998,0.0,0.00335]
[1778934329067,50.66,77943.62,0.0,-0.99998,0.0,0.00337]
[1778934329397,50.66,77943.62,0.0,-0.99998,0.0,0.00337]
[1778934329563,50.66,77943.62,0.0,-0.99998,0.0,0.00337]
[1778934329663,50.66,77943.02,0.0,-0.99998,0.0,0.00336]
[1778934331466,50.66,77942.92,0.0,-0.99998,0.0,0.00334]
[1778934336501,50.66,77943.06,0.0,-0.99998,0.0,0.00334]
[1778934340133,50.66,77943.99,0.0,-0.99998,0.0,0.00335]
[1778934340315,50.66,77943.99,0.0,-0.99998,0.0,0.00335]
[1778934345565,50.66,77944.21,0.0,-0.99998,0.0,0.00335]
[1778934350600,50.66,77944.45,0.0,-0.99998,0.0,0.00335]
[1778934355774,50.66,77944.4,0.0,-0.99998,0.0,0.00335]
[1778934355808,50.66,77944.4,0.0,-0.99998,0.0,0.00335]
[1778934355889,50.66,77944.4,0.0,-0.99998,0.0,0.00335]
[1778934356059,50.66,77944.4,0.0,-0.99998,0.0,0.00335]
[1778934355927,50.66,77944.4,0.0,-0.99998,0.0,0.00335]
[1778934364872,50.66,77945.01,0.0,-0.99998,0.0,0.00335]
[1778934366713,50.66,77945.01,0.0,-0.99998,0.0,0.00335]
[1778934366810,50.66,77945.01,0.0,-0.99998,0.0,0.00335]
[1778934374044,50.66,77946.44,0.0,-0.99998,0.0,0.00336]
[1778934374066,50.66,77946.44,0.0,-0.99998,0.0,0.00336]
[1778934375468,50.66,77946.28,0.0,-0.99998,0.0,0.00336]
[1778934375562,50.66,77946.28,0.0,-0.99998,0.0,0.00336]
[1778934375663,50.66,77946.28,0.0,-0.99998,0.0,0.00336]
[1778934381840,50.66,77946.67,0.0,-0.99998,0.0,0.00336]
[1778934383810,50.66,77946.7,0.0,-0.99998,0.0,0.00337]
[1778934383854,50.66,77949.49,0.0,-0.99998,0.0,0.00339]
[1778934384861,50.66,77954.15,0.0,-0.99998,0.0,0.00342]
[1778934387882,50.66,77957.4,0.0,-0.99998,0.0,0.00345]
[1778934389896,50.66,77959.38,0.0,-0.99998,0.0,0.00346]
[1778934391540,50.66,77959.73,0.0,-0.99998,0.0,0.00346]
[1778934391561,50.66,77959.73,0.0,-0.99998,0.0,0.00346]
[1778934392135,50.66,77959.73,0.0,-0.99998,0.0,0.00346]
[1778934391911,50.66,77959.82,0.0,-0.99998,0.0,0.00344]
[1778934392309,50.66,77959.82,0.0,-0.99998,0.0,0.00344]
[1778934392917,50.66,77957.56,0.0,-0.99998,0.0,0.00342]
[1778934395938,50.66,77955.91,0.0,-0.99998,0.0,0.00341]
[1778934398973,50.66,77955.76,0.0,-0.99998,0.0,0.00341]
[1778934399060,50.66,77955.76,0.0,-0.99998,0.0,0.00341]
[1778934399074,50.66,77956.62,0.0,-0.99998,0.0,0.00341]
[1778934399230,50.66,77956.62,0.0,-0.99998,0.0,0.00341]
[1778934399313,50.66,77956.62,0.0,-0.99998,0.0,0.00341]
[1778934402987,50.66,77959.26,0.0,-0.99998,0.0,0.00343]
[1778934406040,50.66,77960.53,0.0,-0.99998,0.0,0.00344]
[1778934406061,50.66,77960.53,0.0,-0.99998,0.0,0.00344]
[1778934406119,50.66,77962.34,0.0,-0.99998,0.0,0.00346]
[1778934406454,50.66,77962.34,0.0,-0.99998,0.0,0.00346]
[1778934406560,50.66,77962.34,0.0,-0.99998,0.0,0.00346]
[1778934411043,50.66,77965.16,0.0,-0.99998,0.0,0.00348]
[1778934412034,50.66,77965.16,0.0,-0.99998,0.0,0.00348]
[1778934412062,50.66,77965.16,0.0,-0.99998,0.0,0.00348]
[1778934412129,50.66,77965.73,0.0,-0.99998,0.0,0.00348]
[1778934412290,50.66,77965.73,0.0,-0.99998,0.0,0.00348]
[1778934412308,50.66,77965.73,0.0,-0.99998,0.0,0.00348]
[1778934418094,50.66,77965.53,0.0,-0.99998,0.0,0.00348]
[1778934421894,50.66,77964.87,0.0,-0.99998,0.0,0.00348]
[1778934422069,50.66,77964.87,0.0,-0.99998,0.0,0.00348]
[1778934422123,50.66,77964.15,0.0,-0.99998,0.0,0.00347]
[1778934422506,50.66,77964.15,0.0,-0.99998,0.0,0.00347]
[1778934422564,50.66,77964.15,0.0,-0.99998,0.0,0.00347]
[1778934428167,50.66,77962.05,0.0,-0.99998,0.0,0.00345]
[1778934428824,50.66,77962.05,0.0,-0.99998,0.0,0.00345]
[1778934429060,50.66,77962.05,0.0,-0.99998,0.0,0.00345]
[1778934429192,50.66,77962.05,0.0,-0.99998,0.0,0.00345]
[1778934429174,50.66,77962.02,0.0,-0.99998,0.0,0.00345]
[1778934429309,50.66,77962.02,0.0,-0.99998,0.0,0.00345]
[1778934436223,50.66,77961.78,0.0,-0.99998,0.0,0.00345]
[1778934445286,50.66,77962.77,0.0,-0.99998,0.0,0.00346]
[1778934447242,50.66,77962.44,0.0,-0.99998,0.0,0.00346]
[1778934447309,50.66,77962.44,0.0,-0.99998,0.0,0.00346]
[1778934447797,50.66,77962.44,0.0,-0.99998,0.0,0.00346]
[1778934447816,50.66,77962.44,0.0,-0.99998,0.0,0.00346]
[1778934447825,50.66,77962.44,0.0,-0.99998,0.0,0.00346]
[1778934453342,50.66,77961.19,0.0,-0.99998,0.0,0.00342]
[1778934454313,50.66,77961.19,0.0,-0.99998,0.0,0.00342]
[1778934454350,50.66,77954.92,0.0,-0.99998,0.0,0.00337]
[1778934455357,50.66,77946.26,0.0,-0.99998,0.0,0.00331]
[1778934456363,50.66,77934.46,0.0,-0.99998,0.0,0.00323]
[1778934457370,50.66,77933.46,0.0,-0.99998,0.0,0.00322]
[1778934462405,50.66,77933.23,0.0,-0.99998,0.0,0.00322]
[1778934467440,50.66,77932.94,0.0,-0.99998,0.0,0.00321]
[1778934472475,50.66,77932.76,0.0,-0.99998,0.0,0.00321]
[1778934476177,50.66,77932.76,0.0,-0.99998,0.0,0.00321]
[1778934475496,50.66,77927.25,0.0,-0.99998,0.0,0.00317]
[1778934476310,50.66,77927.25,0.0,-0.99998,0.0,0.00317]
[1778934477067,50.66,77927.25,0.0,-0.99998,0.0,0.00317]
[1778934477101,50.66,77922.83,0.0,-0.99998,0.0,0.00314]
[1778934477310,50.66,77922.83,0.0,-0.99998,0.0,0.00314]
[1778934481538,50.66,77913.43,0.0,-0.99998,0.0,0.00308]
[1778934482546,50.66,77907.75,0.0,-0.99998,0.0,0.00304]
[1778934483552,50.66,77905.05,0.0,-0.99998,0.0,0.00302]
[1778934486573,50.66,77903.32,0.0,-0.99998,0.0,0.00301]
[1778934488587,50.66,77905.18,0.0,-0.99998,0.0,0.00302]
[1778934490601,50.66,77906.85,0.0,-0.99998,0.0,0.00303]
[1778934492830,50.66,77906.88,0.0,-0.99998,0.0,0.00303]
[1778934493062,50.66,77906.88,0.0,-0.99998,0.0,0.00303]
[1778934493138,50.66,77906.85,0.0,-0.99998,0.0,0.00303]
[1778934493680,50.66,77906.85,0.0,-0.99998,0.0,0.00303]
[1778934493812,50.66,77906.85,0.0,-0.99998,0.0,0.00303]
[1778934499666,50.66,77907.49,0.0,-0.99998,0.0,0.00304]
[1778934500672,50.66,77909.9,0.0,-0.99998,0.0,0.00305]
[1778934502612,50.66,77910.55,0.0,-0.99998,0.0,0.00306]
[1778934502811,50.66,77910.55,0.0,-0.99998,0.0,0.00306]
[1778934502876,50.66,77912.17,0.0,-0.99998,0.0,0.00307]
[1778934503434,50.66,77912.17,0.0,-0.99998,0.0,0.00307]
[1778934503569,50.66,77912.17,0.0,-0.99998,0.0,0.00307]
[1778934506714,50.66,77914.78,0.0,-0.99998,0.0,0.00309]
[1778934511749,50.66,77914.0,0.0,-0.99998,0.0,0.00306]
[1778934515777,50.66,77909.32,0.0,-0.99998,0.0,0.00303]
[1778934516704,50.66,77909.32,0.0,-0.99998,0.0,0.00303]
[1778934516810,50.66,77909.32,0.0,-0.99998,0.0,0.00303]
[1778934517281,50.66,77909.32,0.0,-0.99998,0.0,0.00303]
[1778934516905,50.66,77906.15,0.0,-0.99998,0.0,0.00301]
[1778934517311,50.66,77906.15,0.0,-0.99998,0.0,0.00301]
[1778934517791,50.66,77904.04,0.0,-0.99998,0.0,0.00299]
[1778934522826,50.66,77902.46,0.0,-0.99998,0.0,0.00298]
[1778934524463,50.66,77902.39,0.0,-0.99998,0.0,0.00298]
[1778934524566,50.66,77902.39,0.0,-0.99998,0.0,0.00298]
[1778934524990,50.66,77902.39,0.0,-0.99998,0.0,0.00298]
[1778934525060,50.66,77902.39,0.0,-0.99998,0.0,0.00298]
[1778934525091,50.66,77902.24,0.0,-0.99998,0.0,0.00298]
[1778934530882,50.66,77900.53,0.0,-0.99998,0.0,0.00297]
[1778934532129,50.66,77900.53,0.0,-0.99998,0.0,0.00297]
[1778934532311,50.66,77900.53,0.0,-0.99998,0.0,0.00297]
[1778934532230,50.66,77900.06,0.0,-0.99998,0.0,0.00297]
[1778934532762,50.66,77900.06,0.0,-0.99998,0.0,0.00297]
[1778934532809,50.66,77900.06,0.0,-0.99998,0.0,0.00297]
[1778934533903,50.66,77902.19,0.0,-0.99998,0.0,0.00298]
[1778934534910,50.66,77905.14,0.0,-0.99998,0.0,0.003]
[1778934539478,50.66,77906.26,0.0,-0.99998,0.0,0.00301]
[1778934539561,50.66,77906.26,0.0,-0.99998,0.0,0.00301]
[1778934540041,50.66,77906.26,0.0,-0.99998,0.0,0.00301]
[1778934540061,50.66,77906.26,0.0,-0.99998,0.0,0.00301]
[1778934540142,50.66,77906.32,0.0,-0.99998,0.0,0.00301]
[1778934545989,50.66,77906.29,0.0,-0.99998,0.0,0.00301]
[1778934548741,50.66,77907.04,0.0,-0.99998,0.0,0.00301]
[1778934548810,50.66,77907.04,0.0,-0.99998,0.0,0.00301]
[1778934549010,50.66,77906.7,0.0,-0.99998,0.0,0.00301]
[1778934549758,50.66,77906.7,0.0,-0.99998,0.0,0.00301]
[1778934549809,50.66,77906.7,0.0,-0.99998,0.0,0.00301]
[1778934553038,50.66,77904.4,0.0,-0.99998,0.0,0.00299]
[1778934554527,50.66,77904.2,0.0,-0.99998,0.0,0.00299]
[1778934554561,50.66,77904.2,0.0,-0.99998,0.0,0.00299]
[1778934556444,50.66,77904.16,0.0,-0.99998,0.0,0.00299]
[1778934556561,50.66,77904.16,0.0,-0.99998,0.0,0.00299]
[1778934557066,50.66,77904.75,0.0,-0.99998,0.0,0.003]
[1778934558483,50.66,77904.2,0.0,-0.99998,0.0,0.00299]
[1778934558563,50.66,77904.2,0.0,-0.99998,0.0,0.00299]
[1778934560307,50.66,77904.21,0.0,-0.99998,0.0,0.00299]
[1778934561094,50.66,77906.71,0.0,-0.99998,0.0,0.00301]
[1778934563042,50.66,77906.33,0.0,-0.99998,0.0,0.00301]
[1778934563059,50.66,77906.33,0.0,-0.99998,0.0,0.00301]
[1778934563108,50.66,77909.11,0.0,-0.99998,0.0,0.00303]
[1778934563799,50.66,77909.11,0.0,-0.99998,0.0,0.00303]
[1778934563808,50.66,77909.11,0.0,-0.99998,0.0,0.00303]
[1778934565122,50.66,77912.24,0.0,-0.99998,0.0,0.00305]
[1778934567136,50.66,77920.02,0.0,-0.99998,0.0,0.0031]
[1778934568342,50.66,77920.02,0.0,-0.99998,0.0,0.0031]
[1778934568143,50.66,77925.16,0.0,-0.99998,0.0,0.00314]
[1778934568562,50.66,77925.16,0.0,-0.99998,0.0,0.00314]
[1778934569150,50.66,77926.69,0.0,-0.99998,0.0,0.00315]
[1778934570157,50.66,77930.6,0.0,-0.99998,0.0,0.00317]
[1778934571164,50.66,77935.14,0.0,-0.99998,0.0,0.00318]
[1778934572171,50.66,77942.18,0.0,-0.99998,0.0,0.00323]
[1778934573102,50.66,77942.18,0.0,-0.99998,0.0,0.00323]
[1778934573310,50.66,77942.18,0.0,-0.99998,0.0,0.00323]
[1778934573314,50.66,77942.67,0.0,-0.99998,0.0,0.00323]
[1778934575192,50.66,77946.06,0.0,-0.99998,0.0,0.00326]
[1778934577206,50.66,77949.49,0.0,-0.99998,0.0,0.00328]
[1778934578213,50.66,77951.41,0.0,-0.99998,0.0,0.0033]
[1778934580134,50.66,77951.73,0.0,-0.99998,0.0,0.0033]
[1778934580311,50.66,77951.73,0.0,-0.99998,0.0,0.0033]
[1778934580227,50.66,77952.26,0.0,-0.99998,0.0,0.0033]
[1778934580884,50.66,77952.26,0.0,-0.99998,0.0,0.0033]
[1778934581060,50.66,77952.26,0.0,-0.99998,0.0,0.0033]
[1778934581234,50.66,77952.28,0.0,-0.99998,0.0,0.0033]
[1778934584255,50.66,77954.72,0.0,-0.99998,0.0,0.00332]
[1778934586269,50.66,77952.37,0.0,-0.99998,0.0,0.00331]
[1778934586942,50.66,77952.37,0.0,-0.99998,0.0,0.00331]
[1778934587063,50.66,77952.37,0.0,-0.99998,0.0,0.00331]
[1778934587277,50.66,77951.91,0.0,-0.99998,0.0,0.0033]
[1778934587956,50.66,77951.91,0.0,-0.99998,0.0,0.0033]
[1778934588060,50.66,77951.91,0.0,-0.99998,0.0,0.0033]
[1778934593318,50.66,77951.98,0.0,-0.99998,0.0,0.0033]
[1778934597346,50.66,77955.71,0.0,-0.99998,0.0,0.00333]
[1778934598353,50.66,77959.68,0.0,-0.99998,0.0,0.00336]
[1778934598713,50.66,77959.68,0.0,-0.99998,0.0,0.00336]
[1778934598809,50.66,77959.68,0.0,-0.99998,0.0,0.00336]
[1778934599360,50.66,77960.45,0.0,-0.99998,0.0,0.00336]
[1778934600367,50.66,77965.39,0.0,-0.99998,0.0,0.0034]
[1778934600512,50.66,77965.39,0.0,-0.99998,0.0,0.0034]
[1778934600560,50.66,77965.39,0.0,-0.99998,0.0,0.0034]
[1778934601374,50.66,77968.63,0.0,-0.99998,0.0,0.00343]
[1778934604655,50.66,77967.95,0.0,-0.99998,0.0,0.00342]
[1778934604809,50.66,77967.95,0.0,-0.99998,0.0,0.00342]
[1778934604873,50.66,77968.73,0.0,-0.99998,0.0,0.00343]
[1778934606070,50.66,77968.73,0.0,-0.99998,0.0,0.00343]
[1778934606309,50.66,77968.73,0.0,-0.99998,0.0,0.00343]
[1778934606160,50.66,77970.68,0.0,-0.99998,0.0,0.00344]
[1778934611444,50.66,77970.83,0.0,-0.99998,0.0,0.00344]
[1778934615472,50.66,77972.41,0.0,-0.99998,0.0,0.00345]
[1778934616479,50.66,77975.84,0.0,-0.99998,0.0,0.00348]
[1778934617819,50.66,77975.84,0.0,-0.99998,0.0,0.00348]
[1778934618057,50.66,77975.84,0.0,-0.99998,0.0,0.00348]
[1778934618158,50.66,77976.81,0.0,-0.99998,0.0,0.00349]
[1778934619037,50.66,77976.81,0.0,-0.99998,0.0,0.00349]
[1778934619058,50.66,77976.81,0.0,-0.99998,0.0,0.00349]
[1778934619138,50.66,77979.79,0.0,-0.99998,0.0,0.00351]
[1778934620507,50.66,77984.57,0.0,-0.99998,0.0,0.00355]
[1778934622339,50.66,77984.57,0.0,-0.99998,0.0,0.00355]
[1778934622411,50.66,77988.41,0.0,-0.99998,0.0,0.00358]
[1778934622560,50.66,77988.41,0.0,-0.99998,0.0,0.00358]
[1778934626007,50.66,77988.93,0.0,-0.99998,0.0,0.00358]
[1778934626060,50.66,77988.93,0.0,-0.99998,0.0,0.00358]
[1778934626161,50.66,77988.68,0.0,-0.99998,0.0,0.00358]
[1778934631584,50.66,77988.12,0.0,-0.99998,0.0,0.00355]
[1778934634432,50.66,77988.08,0.0,-0.99998,0.0,0.00355]
[1778934634560,50.66,77988.08,0.0,-0.99998,0.0,0.00355]
[1778934635062,50.66,77988.08,0.0,-0.99998,0.0,0.00355]
[1778934635310,50.66,77988.08,0.0,-0.99998,0.0,0.00355]
[1778934635391,50.66,77987.98,0.0,-0.99998,0.0,0.00355]
[1778934639876,50.66,77989.28,0.0,-0.99998,0.0,0.00356]
[1778934641654,50.66,77985.28,0.0,-0.99998,0.0,0.00353]
[1778934643367,50.66,77985.28,0.0,-0.99998,0.0,0.00353]
[1778934643561,50.66,77984.4,0.0,-0.99998,0.0,0.00352]
[1778934643668,50.66,77981.34,0.0,-0.99998,0.0,0.0035]
[1778934644496,50.66,77981.34,0.0,-0.99998,0.0,0.0035]
[1778934644561,50.66,77981.34,0.0,-0.99998,0.0,0.0035]
[1778934648703,50.66,77983.18,0.0,-0.99998,0.0,0.00351]
[1778934650212,50.66,77983.18,0.0,-0.99998,0.0,0.00351]
[1778934650310,50.66,77983.18,0.0,-0.99998,0.0,0.00351]
[1778934655752,50.66,77984.25,0.0,-0.99998,0.0,0.00352]
[1778934657677,50.66,77984.22,0.0,-0.99998,0.0,0.00352]
[1778934657809,50.66,77984.22,0.0,-0.99998,0.0,0.00352]
[1778934657884,50.66,77984.27,0.0,-0.99998,0.0,0.00352]
[1778934662449,50.66,77984.31,0.0,-0.99998,0.0,0.00352]
[1778934662561,50.66,77984.23,0.0,-0.99998,0.0,0.00352]
[1778934667840,50.66,77983.76,0.0,-0.99998,0.0,0.00352]
[1778934672875,50.66,77983.85,0.0,-0.99998,0.0,0.00352]
[1778934677039,50.66,77983.99,0.0,-0.99998,0.0,0.00352]
[1778934677058,50.66,77983.99,0.0,-0.99998,0.0,0.00352]
[1778934677240,50.66,77988.13,0.0,-0.99998,0.0,0.00355]
[1778934678365,50.66,77988.13,0.0,-0.99998,0.0,0.00355]
[1778934678466,50.66,77996.72,0.0,-0.99998,0.0,0.00362]
[1778934678559,50.66,77996.72,0.0,-0.99998,0.0,0.00362]
[1778934678917,50.66,77999.11,0.0,-0.99998,0.0,0.00364]
[1778934684959,50.66,77999.23,0.0,-0.99998,0.0,0.00364]
[1778934686530,50.66,77999.35,0.0,-0.99998,0.0,0.00364]
[1778934686560,50.66,77999.35,0.0,-0.99998,0.0,0.00364]
[1778934686973,50.66,77999.53,0.0,-0.99998,0.0,0.00364]
[1778934688212,50.66,77999.53,0.0,-0.99998,0.0,0.00364]
[1778934688309,50.66,77999.53,0.0,-0.99998,0.0,0.00364]
[1778934689995,50.66,78000.68,0.0,-0.99998,0.0,0.00365]
[1778934691002,50.66,78001.23,0.0,-0.99998,0.0,0.00363]
[1778934696039,50.66,78001.83,0.0,-0.99998,0.0,0.00363]
[1778934697056,50.66,78004.05,0.0,-0.99998,0.0,0.00365]
[1778934697959,50.66,78004.05,0.0,-0.99998,0.0,0.00365]
[1778934698058,50.66,78004.05,0.0,-0.99998,0.0,0.00365]
[1778934698195,50.66,78005.74,0.0,-0.99998,0.0,0.00366]
[1778934699263,50.66,78005.74,0.0,-0.99998,0.0,0.00366]
[1778934699310,50.66,78005.74,0.0,-0.99998,0.0,0.00366]
[1778934708356,50.66,78005.84,0.0,-0.99998,0.0,0.00366]
[1778934708512,50.66,78006.21,0.0,-0.99998,0.0,0.00367]
[1778934708560,50.66,78006.21,0.0,-0.99998,0.0,0.00367]
[1778934709139,50.66,78006.46,0.0,-0.99998,0.0,0.00367]
[1778934709726,50.66,78006.46,0.0,-0.99998,0.0,0.00367]
[1778934709808,50.66,78006.46,0.0,-0.99998,0.0,0.00367]
[1778934715181,50.66,78006.81,0.0,-0.99998,0.0,0.00367]
[1778934720216,50.66,78006.93,0.0,-0.99998,0.0,0.00367]
[1778934723397,50.66,78006.89,0.0,-0.99998,0.0,0.00367]
[1778934723561,50.66,78006.89,0.0,-0.99998,0.0,0.00367]
[1778934724520,50.66,78006.89,0.0,-0.99998,0.0,0.00367]
[1778934724560,50.66,78007.0,0.0,-0.99998,0.0,0.00367]
[1778934726258,50.66,78007.18,0.0,-0.99998,0.0,0.00367]
[1778934732300,50.66,78007.07,0.0,-0.99998,0.0,0.00367]
[1778934738344,50.66,78007.22,0.0,-0.99998,0.0,0.00367]
[1778934744386,50.66,78006.99,0.0,-0.99998,0.0,0.00367]
[1778934747707,50.66,78006.97,0.0,-0.99998,0.0,0.00367]
[1778934747808,50.66,78006.97,0.0,-0.99998,0.0,0.00367]
[1778934748414,50.66,78007.19,0.0,-0.99998,0.0,0.00367]
[1778934749146,50.66,78007.19,0.0,-0.99998,0.0,0.00367]
[1778934749310,50.66,78007.19,0.0,-0.99998,0.0,0.00367]
[1778934753449,50.66,78007.51,0.0,-0.99998,0.0,0.00365]
[1778934755552,50.66,78007.51,0.0,-0.99998,0.0,0.00365]
[1778934755560,50.66,78007.51,0.0,-0.99998,0.0,0.00365]
[1778934755653,50.66,78007.48,0.0,-0.99998,0.0,0.00365]
[1778934756916,50.66,78007.48,0.0,-0.99998,0.0,0.00365]
[1778934757059,50.66,78007.48,0.0,-0.99998,0.0,0.00365]
[1778934761505,50.66,78014.23,0.0,-0.99998,0.0,0.0037]
[1778934762512,50.66,78017.02,0.0,-0.99998,0.0,0.00373]
[1778934763428,50.66,78017.02,0.0,-0.99998,0.0,0.00373]
[1778934763560,50.66,78017.02,0.0,-0.99998,0.0,0.00373]
[1778934763519,50.66,78011.42,0.0,-0.99998,0.0,0.00368]
[1778934764526,50.66,78006.09,0.0,-0.99998,0.0,0.00364]
[1778934767547,50.66,78008.5,0.0,-0.99998,0.0,0.00366]
[1778934767739,50.66,78008.5,0.0,-0.99998,0.0,0.00366]
[1778934767813,50.66,78008.5,0.0,-0.99998,0.0,0.00366]
[1778934770310,50.66,78008.54,0.0,-0.99998,0.0,0.00366]
[1778934770411,50.66,78008.54,0.0,-0.99998,0.0,0.00366]
[1778934772582,50.66,78010.47,0.0,-0.99998,0.0,0.00367]
[1778934774311,50.66,78010.82,0.0,-0.99998,0.0,0.00368]
[1778934774475,50.66,78010.82,0.0,-0.99998,0.0,0.00368]
[1778934774560,50.66,78010.82,0.0,-0.99998,0.0,0.00368]
[1778934774565,50.66,78010.82,0.0,-0.99998,0.0,0.00368]
[1778934777617,50.66,78014.91,0.0,-0.99998,0.0,0.00371]
[1778934783659,50.66,78015.12,0.0,-0.99998,0.0,0.00371]
[1778934790296,50.66,78015.58,0.0,-0.99998,0.0,0.00371]
[1778934790310,50.66,78015.58,0.0,-0.99998,0.0,0.00371]
[1778934791785,50.66,78016.03,0.0,-0.99998,0.0,0.00372]
[1778934791810,50.66,78016.03,0.0,-0.99998,0.0,0.00372]
[1778934791886,50.66,78016.39,0.0,-0.99998,0.0,0.00372]
[1778934794503,50.66,78016.95,0.0,-0.99998,0.0,0.00373]
[1778934794566,50.66,78016.95,0.0,-0.99998,0.0,0.00373]
[1778934794521,50.66,78021.28,0.0,-0.99998,0.0,0.00376]
[1778934799771,50.66,78020.39,0.0,-0.99998,0.0,0.00375]
[1778934804806,50.66,78019.87,0.0,-0.99998,0.0,0.00375]
[1778934805814,50.66,78023.45,0.0,-0.99998,0.0,0.00378]
[1778934806821,50.66,78035.31,0.0,-0.99998,0.0,0.00388]
[1778934808487,50.66,78035.31,0.0,-0.99998,0.0,0.00388]
[1778934808560,50.66,78035.31,0.0,-0.99998,0.0,0.00388]
[1778934808526,50.66,78038.95,0.0,-0.99998,0.0,0.00391]
[1778934811856,50.66,78043.26,0.0,-0.99998,0.0,0.00392]
[1778934815684,50.66,78043.52,0.0,-0.99998,0.0,0.00392]
[1778934815809,50.66,78043.52,0.0,-0.99998,0.0,0.00392]
[1778934815884,50.66,78046.06,0.0,-0.99997,0.0,0.00394]
[1778934820562,50.66,78047.39,0.0,-0.99997,0.0,0.00395]
[1778934820603,50.66,78047.39,0.0,-0.99997,0.0,0.00395]
[1778934821318,50.66,78047.39,0.0,-0.99997,0.0,0.00395]
[1778934821561,50.66,78047.39,0.0,-0.99997,0.0,0.00395]
[1778934821419,50.66,78048.28,0.0,-0.99997,0.0,0.00396]
[1778934829531,50.66,78049.19,0.0,-0.99997,0.0,0.00397]
[1778934829559,50.66,78049.19,0.0,-0.99997,0.0,0.00397]
[1778934829545,50.66,78049.19,0.0,-0.99997,0.0,0.00397]
[1778934836106,50.66,78049.19,0.0,-0.99997,0.0,0.00397]
[1778934836309,50.66,78049.19,0.0,-0.99997,0.0,0.00397]
[1778934842113,50.66,78050.09,0.0,-0.99997,0.0,0.00398]
[1778934842312,50.66,78050.09,0.0,-0.99997,0.0,0.00398]
[1778934844297,50.66,78051.36,0.0,-0.99997,0.0,0.00399]
[1778934844309,50.66,78051.36,0.0,-0.99997,0.0,0.00399]
[1778934844398,50.66,78051.36,0.0,-0.99997,0.0,0.00399]
[1778934851129,50.66,78051.22,0.0,-0.99997,0.0,0.00399]
[1778934857065,50.66,78051.22,0.0,-0.99997,0.0,0.00399]
[1778934857309,50.66,78051.22,0.0,-0.99997,0.0,0.00399]
[1778934871269,50.66,78051.87,0.0,-0.99997,0.0,0.00396]
[1778934876304,50.66,78051.99,0.0,-0.99997,0.0,0.00396]
[1778934878052,50.66,78052.1,0.0,-0.99997,0.0,0.00396]
[1778934878059,50.66,78052.1,0.0,-0.99997,0.0,0.00396]
[1778934880705,50.66,78052.1,0.0,-0.99997,0.0,0.00396]
[1778934880807,50.66,78052.1,0.0,-0.99997,0.0,0.00396]
[1778934880909,50.66,78052.1,0.0,-0.99997,0.0,0.00396]
[1778934885719,50.66,78052.57,0.0,-0.99997,0.0,0.00397]
[1778934885809,50.66,78052.57,0.0,-0.99997,0.0,0.00397]
[1778934890660,50.66,78052.92,0.0,-0.99997,0.0,0.00397]
[1778934890808,50.66,78053.14,0.0,-0.99997,0.0,0.00397]
[1778934891365,50.66,78053.14,0.0,-0.99997,0.0,0.00397]
[1778934891562,50.66,78053.14,0.0,-0.99997,0.0,0.00397]
[1778934891663,50.66,78052.6,0.0,-0.99997,0.0,0.00397]
[1778934902486,50.66,78051.74,0.0,-0.99997,0.0,0.00396]
[1778934903010,50.66,78051.74,0.0,-0.99997,0.0,0.00396]
[1778934903057,50.66,78051.74,0.0,-0.99997,0.0,0.00396]
[1778934903493,50.66,78046.66,0.0,-0.99998,0.0,0.00392]
[1778934904500,50.66,78038.22,0.0,-0.99998,0.0,0.00384]
[1778934905507,50.66,78036.34,0.0,-0.99998,0.0,0.00383]
[1778934906059,50.66,78036.34,0.0,-0.99998,0.0,0.00383]
[1778934906309,50.66,78036.34,0.0,-0.99998,0.0,0.00383]
[1778934906516,50.66,78036.41,0.0,-0.99998,0.0,0.00383]
[1778934907521,50.66,78040.1,0.0,-0.99998,0.0,0.00386]
[1778934910543,50.66,78043.69,0.0,-0.99998,0.0,0.00389]
[1778934911550,50.66,78046.99,0.0,-0.99998,0.0,0.00392]
[1778934914571,50.66,78043.09,0.0,-0.99998,0.0,0.00389]
[1778934915578,50.66,78036.64,0.0,-0.99998,0.0,0.00383]
[1778934916585,50.66,78033.15,0.0,-0.99998,0.0,0.0038]
[1778934917703,50.66,78033.15,0.0,-0.99998,0.0,0.0038]
[1778934917809,50.66,78031.68,0.0,-0.99998,0.0,0.00379]
[1778934918599,50.66,78031.49,0.0,-0.99998,0.0,0.00379]
[1778934923634,50.66,78032.42,0.0,-0.99998,0.0,0.0038]
[1778934928669,50.66,78032.75,0.0,-0.99998,0.0,0.0038]
[1778934931092,50.66,78033.87,0.0,-0.99998,0.0,0.00381]
[1778934931309,50.66,78033.87,0.0,-0.99998,0.0,0.00381]
[1778934931690,50.66,78033.82,0.0,-0.99998,0.0,0.00378]
[1778934936452,50.66,78034.58,0.0,-0.99998,0.0,0.00379]
[1778934936562,50.66,78034.58,0.0,-0.99998,0.0,0.00379]
[1778934936725,50.66,78035.32,0.0,-0.99998,0.0,0.00379]
[1778934938739,50.66,78037.41,0.0,-0.99998,0.0,0.00381]
[1778934942308,50.66,78037.81,0.0,-0.99998,0.0,0.00381]
[1778934947802,50.66,78037.83,0.0,-0.99998,0.0,0.00381]
[1778934948895,50.66,78037.83,0.0,-0.99998,0.0,0.00381]
[1778934948979,50.66,78037.83,0.0,-0.99998,0.0,0.00381]
[1778934949059,50.66,78037.83,0.0,-0.99998,0.0,0.00381]
[1778934949122,50.66,78037.83,0.0,-0.99998,0.0,0.00381]
[1778934954851,50.66,78034.62,0.0,-0.99998,0.0,0.00379]
[1778934958062,50.66,78034.51,0.0,-0.99998,0.0,0.00378]
[1778934958141,50.66,78034.51,0.0,-0.99998,0.0,0.00378]
[1778934958309,50.66,78034.51,0.0,-0.99998,0.0,0.00378]
[1778934958391,50.66,78034.51,0.0,-0.99998,0.0,0.00378]
[1778934964921,50.66,78034.06,0.0,-0.99998,0.0,0.00378]
[1778934965928,50.66,78037.39,0.0,-0.99998,0.0,0.00381]
[1778934967356,50.66,78037.39,0.0,-0.99998,0.0,0.00381]
[1778934967366,50.66,78037.39,0.0,-0.99998,0.0,0.00381]
[1778934967562,50.66,78037.39,0.0,-0.99998,0.0,0.00381]
[1778934967573,50.66,78039.4,0.0,-0.99998,0.0,0.00383]
[1778934974991,50.66,78039.9,0.0,-0.99998,0.0,0.00383]
[1778934981033,50.66,78040.87,0.0,-0.99998,0.0,0.00384]
[1778934982674,50.66,78040.87,0.0,-0.99998,0.0,0.00384]
[1778934982686,50.66,78040.87,0.0,-0.99998,0.0,0.00384]
[1778934982775,50.66,78040.84,0.0,-0.99998,0.0,0.00384]
[1778934982813,50.66,78040.84,0.0,-0.99998,0.0,0.00384]
[1778934985061,50.66,78042.73,0.0,-0.99998,0.0,0.00385]
[1778934991103,50.66,78042.23,0.0,-0.99998,0.0,0.00382]
[1778934996138,50.66,78043.6,0.0,-0.99998,0.0,0.00383]
[1778935002180,50.66,78043.23,0.0,-0.99998,0.0,0.00383]
[1778935008222,50.66,78043.09,0.0,-0.99998,0.0,0.00383]
[1778935014266,50.66,78042.29,0.0,-0.99998,0.0,0.00382]
[1778935019301,50.66,78042.35,0.0,-0.99998,0.0,0.00382]
[1778935021316,50.66,78039.05,0.0,-0.99998,0.0,0.00379]
[1778935022499,50.66,78039.05,0.0,-0.99998,0.0,0.00379]
[1778935022559,50.66,78039.05,0.0,-0.99998,0.0,0.00379]
[1778935022620,50.66,78039.05,0.0,-0.99998,0.0,0.00379]
[1778935022809,50.66,78039.05,0.0,-0.99998,0.0,0.00379]
[1778935022658,50.66,78032.08,0.0,-0.99998,0.0,0.00374]
[1778935029371,50.66,78031.97,0.0,-0.99998,0.0,0.00374]
[1778935031438,50.66,78031.88,0.0,-0.99998,0.0,0.00373]
[1778935031561,50.66,78031.88,0.0,-0.99998,0.0,0.00373]
[1778935031568,50.66,78031.88,0.0,-0.99998,0.0,0.00373]
[1778935031811,50.66,78031.88,0.0,-0.99998,0.0,0.00373]
[1778935031611,50.66,78031.79,0.0,-0.99998,0.0,0.00373]
[1778935037427,50.66,78032.72,0.0,-0.99998,0.0,0.00374]
[1778935045485,50.66,78031.97,0.0,-0.99998,0.0,0.00374]
[1778935047287,50.66,78030.71,0.0,-0.99998,0.0,0.00372]
[1778935047310,50.66,78030.71,0.0,-0.99998,0.0,0.00372]
[1778935047417,50.66,78030.71,0.0,-0.99998,0.0,0.00372]
[1778935047570,50.66,78030.71,0.0,-0.99998,0.0,0.00372]
[1778935047623,50.66,78030.69,0.0,-0.99998,0.0,0.00372]
[1778935051527,50.66,78030.8,0.0,-0.99998,0.0,0.0037]
[1778935053541,50.66,78028.88,0.0,-0.99998,0.0,0.00368]
[1778935054506,50.66,78028.88,0.0,-0.99998,0.0,0.00368]
[1778935054562,50.66,78028.88,0.0,-0.99998,0.0,0.00368]
[1778935054631,50.66,78028.88,0.0,-0.99998,0.0,0.00368]
[1778935054809,50.66,78028.88,0.0,-0.99998,0.0,0.00368]
[1778935054836,50.66,78028.48,0.0,-0.99998,0.0,0.00368]
[1778935061597,50.66,78028.71,0.0,-0.99998,0.0,0.00368]
[1778935068530,50.66,78028.74,0.0,-0.99998,0.0,0.00368]
[1778935068565,50.66,78028.74,0.0,-0.99998,0.0,0.00368]
[1778935068634,50.66,78028.74,0.0,-0.99998,0.0,0.00368]
[1778935068811,50.66,78028.74,0.0,-0.99998,0.0,0.00368]
[1778935068876,50.66,78028.04,0.0,-0.99998,0.0,0.00367]
[1778935070662,50.66,78031.85,0.0,-0.99998,0.0,0.00371]
[1778935079723,50.66,78032.24,0.0,-0.99998,0.0,0.00371]
[1778935080730,50.66,78037.29,0.0,-0.99998,0.0,0.00375]
[1778935081737,50.66,78044.62,0.0,-0.99998,0.0,0.00381]
[1778935082744,50.66,78046.31,0.0,-0.99998,0.0,0.00383]
[1778935083090,50.66,78046.31,0.0,-0.99998,0.0,0.00383]
[1778935083175,50.66,78046.31,0.0,-0.99998,0.0,0.00383]
[1778935083309,50.66,78046.31,0.0,-0.99998,0.0,0.00383]
[1778935083751,50.66,78046.33,0.0,-0.99998,0.0,0.00383]
[1778935086507,50.66,78046.77,0.0,-0.99998,0.0,0.00383]
[1778935086514,50.66,78046.77,0.0,-0.99998,0.0,0.00383]
[1778935086564,50.66,78046.77,0.0,-0.99998,0.0,0.00383]
[1778935086772,50.66,78046.98,0.0,-0.99998,0.0,0.00383]
[1778935093823,50.66,78047.41,0.0,-0.99998,0.0,0.00384]
[1778935096429,50.66,78047.44,0.0,-0.99998,0.0,0.00384]
[1778935096532,50.66,78047.44,0.0,-0.99998,0.0,0.00384]
[1778935096560,50.66,78047.44,0.0,-0.99998,0.0,0.00384]
[1778935096578,50.66,78047.44,0.0,-0.99998,0.0,0.00384]
[1778935101877,50.66,78047.84,0.0,-0.99998,0.0,0.00384]
[1778935107919,50.66,78047.42,0.0,-0.99998,0.0,0.00384]
[1778935109446,50.66,78047.42,0.0,-0.99998,0.0,0.00384]
[1778935109561,50.66,78047.42,0.0,-0.99998,0.0,0.00384]
[1778935109614,50.66,78047.42,0.0,-0.99998,0.0,0.00384]
[1778935109816,50.66,78047.42,0.0,-0.99998,0.0,0.00384]
[1778935109828,50.66,78047.42,0.0,-0.99998,0.0,0.00384]
[1778935111947,50.66,78048.13,0.0,-0.99998,0.0,0.00381]
[1778935116982,50.66,78048.28,0.0,-0.99998,0.0,0.00381]
[1778935121583,50.66,78048.37,0.0,-0.99998,0.0,0.00381]
[1778935121760,50.66,78048.37,0.0,-0.99998,0.0,0.00381]
[1778935121808,50.66,78048.37,0.0,-0.99998,0.0,0.00381]
[1778935121909,50.66,78048.37,0.0,-0.99998,0.0,0.00381]
[1778935130073,50.66,78047.38,0.0,-0.99998,0.0,0.00381]
[1778935131738,50.66,78047.38,0.0,-0.99998,0.0,0.00381]
[1778935131810,50.66,78047.38,0.0,-0.99998,0.0,0.00381]
[1778935131875,50.66,78047.38,0.0,-0.99998,0.0,0.00381]
[1778935131911,50.66,78045.81,0.0,-0.99998,0.0,0.00379]
[1778935132061,50.66,78045.81,0.0,-0.99998,0.0,0.00379]
[1778935137122,50.66,78046.28,0.0,-0.99998,0.0,0.0038]
[1778935145178,50.66,78046.15,0.0,-0.99998,0.0,0.0038]
[1778935152227,50.66,78046.0,0.0,-0.99998,0.0,0.00379]
[1778935157036,50.66,78044.93,0.0,-0.99998,0.0,0.00379]
[1778935157060,50.66,78044.93,0.0,-0.99998,0.0,0.00379]
[1778935157195,50.66,78044.93,0.0,-0.99998,0.0,0.00379]
[1778935157309,50.66,78044.93,0.0,-0.99998,0.0,0.00379]
[1778935157367,50.66,78041.2,0.0,-0.99998,0.0,0.00375]
[1778935163304,50.66,78039.94,0.0,-0.99998,0.0,0.00374]
[1778935169346,50.66,78039.14,0.0,-0.99998,0.0,0.00374]
[1778935170354,50.66,78039.14,0.0,-0.99998,0.0,0.00374]
[1778935170447,50.66,78039.14,0.0,-0.99998,0.0,0.00374]
[1778935170562,50.66,78039.14,0.0,-0.99998,0.0,0.00374]
[1778935170655,50.66,78040.0,0.0,-0.99998,0.0,0.00374]
[1778935171360,50.66,78040.15,0.0,-0.99998,0.0,0.00372]
[1778935176392,50.66,78040.0,0.0,-0.99998,0.0,0.00372]
[1778935176499,50.66,78040.0,0.0,-0.99998,0.0,0.00372]
[1778935176564,50.66,78040.0,0.0,-0.99998,0.0,0.00372]
[1778935176600,50.66,78037.62,0.0,-0.99998,0.0,0.0037]
[1778935182437,50.66,78037.21,0.0,-0.99998,0.0,0.00369]
[1778935188483,50.66,78036.84,0.0,-0.99998,0.0,0.00369]
[1778935193518,50.66,78036.88,0.0,-0.99998,0.0,0.00369]
[1778935198553,50.66,78037.07,0.0,-0.99998,0.0,0.00369]
[1778935203588,50.66,78036.77,0.0,-0.99998,0.0,0.00369]
[1778935206609,50.66,78039.84,0.0,-0.99998,0.0,0.00371]
[1778935207781,50.66,78039.84,0.0,-0.99998,0.0,0.00371]
[1778935207813,50.66,78039.84,0.0,-0.99998,0.0,0.00371]
[1778935207897,50.66,78039.84,0.0,-0.99998,0.0,0.00371]
[1778935207996,50.66,78042.33,0.0,-0.99998,0.0,0.00374]
[1778935208060,50.66,78042.33,0.0,-0.99998,0.0,0.00374]
[1778935214665,50.66,78042.98,0.0,-0.99998,0.0,0.00374]
[1778935219700,50.66,78043.05,0.0,-0.99998,0.0,0.00374]
[1778935226354,50.66,78043.08,0.0,-0.99998,0.0,0.00374]
[1778935226416,50.66,78043.08,0.0,-0.99998,0.0,0.00374]
[1778935226561,50.66,78043.08,0.0,-0.99998,0.0,0.00374]
[1778935226623,50.66,78043.08,0.0,-0.99998,0.0,0.00374]
[1778935231784,50.66,78042.33,0.0,-0.99998,0.0,0.00371]
[1778935237826,50.66,78042.57,0.0,-0.99998,0.0,0.00371]
[1778935247896,50.66,78042.57,0.0,-0.99998,0.0,0.00371]
[1778935257966,50.66,78042.57,0.0,-0.99998,0.0,0.00371]
[1778935263001,50.66,78042.25,0.0,-0.99998,0.0,0.00371]
[1778935269044,50.66,78041.84,0.0,-0.99998,0.0,0.0037]
[1778935270185,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935270309,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935270342,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935270561,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935280121,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935284992,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935285058,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935285006,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935285180,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935285308,50.66,78042.23,0.0,-0.99998,0.0,0.00371]
[1778935296233,50.66,78042.7,0.0,-0.99998,0.0,0.00368]
[1778935301268,50.66,78042.63,0.0,-0.99998,0.0,0.00368]
[1778935308317,50.66,78042.29,0.0,-0.99998,0.0,0.00368]
[1778935312408,50.66,78043.62,0.0,-0.99998,0.0,0.00369]
[1778935312561,50.66,78043.62,0.0,-0.99998,0.0,0.00369]
[1778935312588,50.66,78043.62,0.0,-0.99998,0.0,0.00369]
[1778935312811,50.66,78043.62,0.0,-0.99998,0.0,0.00369]
[1778935312854,50.66,78045.85,0.0,-0.99998,0.0,0.00371]
[1778935314359,50.66,78047.54,0.0,-0.99998,0.0,0.00372]
[1778935320401,50.66,78048.75,0.0,-0.99998,0.0,0.00373]
[1778935321575,50.66,78048.75,0.0,-0.99998,0.0,0.00373]
[1778935321779,50.66,78048.75,0.0,-0.99998,0.0,0.00373]
[1778935321808,50.66,78048.75,0.0,-0.99998,0.0,0.00373]
[1778935321833,50.66,78048.63,0.0,-0.99998,0.0,0.00373]
[1778935323422,50.66,78046.06,0.0,-0.99998,0.0,0.00371]
[1778935326443,50.66,78047.61,0.0,-0.99998,0.0,0.00372]
[1778935330087,50.66,78047.4,0.0,-0.99998,0.0,0.00372]
[1778935330134,50.66,78048.84,0.0,-0.99998,0.0,0.00373]
[1778935330228,50.66,78048.84,0.0,-0.99998,0.0,0.00373]
[1778935330310,50.66,78048.84,0.0,-0.99998,0.0,0.00373]
[1778935335506,50.66,78050.77,0.0,-0.99998,0.0,0.00375]
[1778935340602,50.66,78049.93,0.0,-0.99998,0.0,0.00374]
[1778935346629,50.66,78049.55,0.0,-0.99998,0.0,0.00374]
[1778935346742,50.66,78049.55,0.0,-0.99998,0.0,0.00374]
[1778935346810,50.66,78049.55,0.0,-0.99998,0.0,0.00374]
[1778935346910,50.66,78049.88,0.0,-0.99998,0.0,0.00374]
[1778935352625,50.66,78049.9,0.0,-0.99998,0.0,0.00371]
[1778935357660,50.66,78050.02,0.0,-0.99998,0.0,0.00371]
[1778935359398,50.66,78049.83,0.0,-0.99998,0.0,0.00371]
[1778935359489,50.66,78049.83,0.0,-0.99998,0.0,0.00371]
[1778935359560,50.66,78049.83,0.0,-0.99998,0.0,0.00371]
[1778935359641,50.66,78049.83,0.0,-0.99998,0.0,0.00371]
[1778935366723,50.66,78049.86,0.0,-0.99998,0.0,0.00371]
[1778935373132,50.66,78049.76,0.0,-0.99998,0.0,0.00371]
[1778935373310,50.66,78049.76,0.0,-0.99998,0.0,0.00371]
[1778935382836,50.66,78048.19,0.0,-0.99998,0.0,0.0037]
[1778935383788,50.66,78048.19,0.0,-0.99998,0.0,0.0037]
[1778935383810,50.66,78048.19,0.0,-0.99998,0.0,0.0037]
[1778935383909,50.66,78048.19,0.0,-0.99998,0.0,0.0037]
[1778935384060,50.66,78048.19,0.0,-0.99998,0.0,0.0037]
[1778935384145,50.66,78047.59,0.0,-0.99998,0.0,0.00369]
[1778935389885,50.66,78047.59,0.0,-0.99998,0.0,0.00369]
[1778935394920,50.66,78048.99,0.0,-0.99998,0.0,0.0037]
[1778935399955,50.66,78048.19,0.0,-0.99998,0.0,0.0037]
[1778935403986,50.66,78040.07,0.0,-0.99998,0.0,0.00363]
[1778935404253,50.66,78040.07,0.0,-0.99998,0.0,0.00363]
[1778935404309,50.66,78040.07,0.0,-0.99998,0.0,0.00363]
[1778935404418,50.66,78040.07,0.0,-0.99998,0.0,0.00363]
[1778935404564,50.66,78040.07,0.0,-0.99998,0.0,0.00363]
[1778935404993,50.66,78034.74,0.0,-0.99998,0.0,0.00359]
[1778935406000,50.66,78030.44,0.0,-0.99998,0.0,0.00356]
[1778935408983,50.66,78030.23,0.0,-0.99998,0.0,0.00355]
[1778935409063,50.66,78030.23,0.0,-0.99998,0.0,0.00355]
[1778935412043,50.66,78030.4,0.0,-0.99998,0.0,0.00353]
[1778935415703,50.66,78030.25,0.0,-0.99998,0.0,0.00353]
[1778935415808,50.66,78030.25,0.0,-0.99998,0.0,0.00353]
[1778935415908,50.66,78030.25,0.0,-0.99998,0.0,0.00353]
[1778935416059,50.66,78030.25,0.0,-0.99998,0.0,0.00353]
[1778935416065,50.66,78030.25,0.0,-0.99998,0.0,0.00353]
[1778935421106,50.66,78031.22,0.0,-0.99998,0.0,0.00354]
[1778935426141,50.66,78030.39,0.0,-0.99998,0.0,0.00353]
[1778935427840,50.66,78030.7,0.0,-0.99998,0.0,0.00353]
[1778935428061,50.66,78030.7,0.0,-0.99998,0.0,0.00353]
[1778935428079,50.66,78030.7,0.0,-0.99998,0.0,0.00353]
[1778935428234,50.66,78030.7,0.0,-0.99998,0.0,0.00353]
[1778935428308,50.66,78030.7,0.0,-0.99998,0.0,0.00353]
[1778935436211,50.66,78030.71,0.0,-0.99998,0.0,0.00353]
[1778935441246,50.66,78030.93,0.0,-0.99998,0.0,0.00353]
[1778935443034,50.66,78030.96,0.0,-0.99998,0.0,0.00353]
[1778935443059,50.66,78030.96,0.0,-0.99998,0.0,0.00353]
[1778935443211,50.66,78030.96,0.0,-0.99998,0.0,0.00353]
[1778935443260,50.66,78030.93,0.0,-0.99998,0.0,0.00353]
[1778935443309,50.66,78030.93,0.0,-0.99998,0.0,0.00353]
[1778935453330,50.66,78030.9,0.0,-0.99998,0.0,0.00353]
[1778935454548,50.66,78030.9,0.0,-0.99998,0.0,0.00353]
[1778935454565,50.66,78030.9,0.0,-0.99998,0.0,0.00353]
[1778935454748,50.66,78030.9,0.0,-0.99998,0.0,0.00353]
[1778935454808,50.66,78030.9,0.0,-0.99998,0.0,0.00353]
[1778935454831,50.66,78034.6,0.0,-0.99998,0.0,0.00356]
[1778935455344,50.66,78037.01,0.0,-0.99998,0.0,0.00358]
[1778935457358,50.66,78038.77,0.0,-0.99998,0.0,0.00359]
[1778935461883,50.66,78039.62,0.0,-0.99998,0.0,0.0036]
[1778935462058,50.66,78039.62,0.0,-0.99998,0.0,0.0036]
[1778935462094,50.66,78039.62,0.0,-0.99998,0.0,0.0036]
[1778935462195,50.66,78039.77,0.0,-0.99998,0.0,0.0036]
[1778935462309,50.66,78039.77,0.0,-0.99998,0.0,0.0036]
[1778935466421,50.66,78037.97,0.0,-0.99998,0.0,0.00359]
[1778935469322,50.66,78037.88,0.0,-0.99998,0.0,0.00359]
[1778935469433,50.66,78037.88,0.0,-0.99998,0.0,0.00359]
[1778935469561,50.66,78037.88,0.0,-0.99998,0.0,0.00359]
[1778935469662,50.66,78037.7,0.0,-0.99998,0.0,0.00359]
[1778935473471,50.66,78037.8,0.0,-0.99998,0.0,0.00356]
[1778935476968,50.66,78037.76,0.0,-0.99998,0.0,0.00356]
[1778935477058,50.66,78037.76,0.0,-0.99998,0.0,0.00356]
[1778935477221,50.66,78037.76,0.0,-0.99998,0.0,0.00356]
[1778935477234,50.66,78037.81,0.0,-0.99998,0.0,0.00356]
[1778935477308,50.66,78037.81,0.0,-0.99998,0.0,0.00356]
[1778935479513,50.66,78039.35,0.0,-0.99998,0.0,0.00357]
[1778935481640,50.66,78040.46,0.0,-0.99998,0.0,0.00358]
[1778935484041,50.66,78040.46,0.0,-0.99998,0.0,0.00358]
[1778935484059,50.66,78040.46,0.0,-0.99998,0.0,0.00358]
[1778935484193,50.66,78040.42,0.0,-0.99998,0.0,0.00358]
[1778935484352,50.66,78040.42,0.0,-0.99998,0.0,0.00358]
[1778935484566,50.66,78040.42,0.0,-0.99998,0.0,0.00358]
[1778935489583,50.66,78040.68,0.0,-0.99998,0.0,0.00358]
[1778935490906,50.66,78040.68,0.0,-0.99998,0.0,0.00358]
[1778935491059,50.66,78040.68,0.0,-0.99998,0.0,0.00358]
[1778935491172,50.66,78040.68,0.0,-0.99998,0.0,0.00358]
[1778935491271,50.66,78040.5,0.0,-0.99998,0.0,0.00358]
[1778935493611,50.66,78041.9,0.0,-0.99998,0.0,0.00359]
[1778935497022,50.66,78041.86,0.0,-0.99998,0.0,0.00359]
[1778935497057,50.66,78041.86,0.0,-0.99998,0.0,0.00359]
[1778935497288,50.66,78041.86,0.0,-0.99998,0.0,0.00359]
[1778935497310,50.66,78041.86,0.0,-0.99998,0.0,0.00359]
[1778935497158,50.66,78041.9,0.0,-0.99998,0.0,0.00359]
[1778935501667,50.66,78040.93,0.0,-0.99998,0.0,0.00358]
[1778935506703,50.66,78040.24,0.0,-0.99998,0.0,0.00358]
[1778935511740,50.66,78040.18,0.0,-0.99998,0.0,0.00358]
[1778935514008,50.66,78039.24,0.0,-0.99998,0.0,0.00357]
[1778935514058,50.66,78039.24,0.0,-0.99998,0.0,0.00357]
[1778935514159,50.66,78038.49,0.0,-0.99998,0.0,0.00356]
[1778935514455,50.66,78038.49,0.0,-0.99998,0.0,0.00356]
[1778935514560,50.66,78038.49,0.0,-0.99998,0.0,0.00356]
[1778935518789,50.66,78037.57,0.0,-0.99998,0.0,0.00356]
[1778935523824,50.66,78037.8,0.0,-0.99998,0.0,0.00356]
[1778935528859,50.66,78037.58,0.0,-0.99998,0.0,0.00356]
[1778935531170,50.66,78037.73,0.0,-0.99998,0.0,0.00356]
[1778935531308,50.66,78037.73,0.0,-0.99998,0.0,0.00356]
[1778935531329,50.66,78037.73,0.0,-0.99998,0.0,0.00356]
[1778935531271,50.66,78037.71,0.0,-0.99998,0.0,0.00353]
[1778935531565,50.66,78037.71,0.0,-0.99998,0.0,0.00353]
[1778935531409,50.66,78037.71,0.0,-0.99998,0.0,0.00353]
[1778935532888,50.66,78041.4,0.0,-0.99998,0.0,0.00356]
[1778935533895,50.66,78042.45,0.0,-0.99998,0.0,0.00357]
[1778935538930,50.66,78040.33,0.0,-0.99998,0.0,0.00355]
[1778935540945,50.66,78042.56,0.0,-0.99998,0.0,0.00357]
[1778935544666,50.66,78042.52,0.0,-0.99998,0.0,0.00357]
[1778935544809,50.66,78042.52,0.0,-0.99998,0.0,0.00357]
[1778935554036,50.66,78042.52,0.0,-0.99998,0.0,0.00357]
[1778935561085,50.66,78040.55,0.0,-0.99998,0.0,0.00355]
[1778935564887,50.66,78040.41,0.0,-0.99998,0.0,0.00355]
[1778935565057,50.66,78040.41,0.0,-0.99998,0.0,0.00355]
[1778935565311,50.66,78040.41,0.0,-0.99998,0.0,0.00355]
[1778935565113,50.66,78040.44,0.0,-0.99998,0.0,0.00355]
[1778935565571,50.66,78040.44,0.0,-0.99998,0.0,0.00355]
[1778935568134,50.66,78036.24,0.0,-0.99998,0.0,0.00352]
[1778935569141,50.66,78035.11,0.0,-0.99998,0.0,0.00351]
[1778935570091,50.66,78035.11,0.0,-0.99998,0.0,0.00351]
[1778935570162,50.66,78035.11,0.0,-0.99998,0.0,0.00351]
[1778935570202,50.66,78032.55,0.0,-0.99998,0.0,0.00349]
[1778935572164,50.66,78031.12,0.0,-0.99998,0.0,0.00348]
[1778935579213,50.66,78030.76,0.0,-0.99998,0.0,0.00348]
[1778935580240,50.66,78030.76,0.0,-0.99998,0.0,0.00348]
[1778935580311,50.66,78030.76,0.0,-0.99998,0.0,0.00348]
[1778935581227,50.66,78031.29,0.0,-0.99998,0.0,0.00348]
[1778935584248,50.66,78033.12,0.0,-0.99998,0.0,0.0035]
[1778935586636,50.66,78034.19,0.0,-0.99998,0.0,0.0035]
[1778935586811,50.66,78034.19,0.0,-0.99998,0.0,0.0035]
[1778935587422,50.66,78034.19,0.0,-0.99998,0.0,0.0035]
[1778935587560,50.66,78034.19,0.0,-0.99998,0.0,0.0035]
[1778935587622,50.66,78034.19,0.0,-0.99998,0.0,0.0035]
[1778935590669,50.66,78035.84,0.0,-0.99998,0.0,0.00352]
[1778935590807,50.66,78035.84,0.0,-0.99998,0.0,0.00352]
[1778935592306,50.66,78029.58,0.0,-0.99998,0.0,0.00344]
[1778935598349,50.66,78029.78,0.0,-0.99998,0.0,0.00344]
[1778935603387,50.66,78029.87,0.0,-0.99998,0.0,0.00344]
[1778935609429,50.66,78030.14,0.0,-0.99998,0.0,0.00345]
[1778935612009,50.66,78030.44,0.0,-0.99998,0.0,0.00345]
[1778935612059,50.66,78030.44,0.0,-0.99998,0.0,0.00345]
[1778935614439,50.66,78032.0,0.0,-0.99998,0.0,0.00346]
[1778935614557,50.66,78032.0,0.0,-0.99998,0.0,0.00346]
[1778935614609,50.66,78031.92,0.0,-0.99998,0.0,0.00346]
[1778935620506,50.66,78032.8,0.0,-0.99998,0.0,0.00347]
[1778935625541,50.66,78032.55,0.0,-0.99998,0.0,0.00346]
[1778935630576,50.66,78033.14,0.0,-0.99998,0.0,0.00347]
[1778935632313,50.66,78033.14,0.0,-0.99998,0.0,0.00347]
[1778935637626,50.66,78034.13,0.0,-0.99998,0.0,0.00348]
[1778935641578,50.66,78034.94,0.0,-0.99998,0.0,0.00348]
[1778935641582,50.66,78034.94,0.0,-0.99998,0.0,0.00348]
[1778935641808,50.66,78034.94,0.0,-0.99998,0.0,0.00348]
[1778935641875,50.66,78035.62,0.0,-0.99998,0.0,0.00349]
[1778935647696,50.66,78037.67,0.0,-0.99998,0.0,0.0035]
[1778935649451,50.66,78037.67,0.0,-0.99998,0.0,0.0035]
[1778935648703,50.66,78039.8,0.0,-0.99998,0.0,0.00352]
[1778935649506,50.66,78039.8,0.0,-0.99998,0.0,0.00352]
[1778935649558,50.66,78039.8,0.0,-0.99998,0.0,0.00352]
[1778935649710,50.66,78041.99,0.0,-0.99998,0.0,0.00354]
[1778935655752,50.66,78042.06,0.0,-0.99998,0.0,0.00351]
[1778935657632,50.66,78042.02,0.0,-0.99998,0.0,0.00351]
[1778935657710,50.66,78042.02,0.0,-0.99998,0.0,0.00351]
[1778935657808,50.66,78042.02,0.0,-0.99998,0.0,0.00351]
[1778935657810,50.66,78041.99,0.0,-0.99998,0.0,0.00351]
[1778935658773,50.66,78044.05,0.0,-0.99998,0.0,0.00353]
[1778935667839,50.66,78044.99,0.0,-0.99998,0.0,0.00353]
[1778935670814,50.66,78045.83,0.0,-0.99998,0.0,0.00354]
[1778935670871,50.66,78045.83,0.0,-0.99998,0.0,0.00354]
[1778935671059,50.66,78045.83,0.0,-0.99998,0.0,0.00354]
[1778935671139,50.66,78045.83,0.0,-0.99998,0.0,0.00354]
[1778935679922,50.66,78046.72,0.0,-0.99998,0.0,0.00355]
[1778935680536,50.66,78046.72,0.0,-0.99998,0.0,0.00355]
[1778935680564,50.66,78046.72,0.0,-0.99998,0.0,0.00355]
[1778935680775,50.66,78046.72,0.0,-0.99998,0.0,0.00355]
[1778935680807,50.66,78046.72,0.0,-0.99998,0.0,0.00355]
[1778935680929,50.66,78047.3,0.0,-0.99998,0.0,0.00355]
[1778935690999,50.66,78047.56,0.0,-0.99998,0.0,0.00355]
[1778935697043,50.66,78047.66,0.0,-0.99998,0.0,0.00356]
[1778935705099,50.66,78048.04,0.0,-0.99998,0.0,0.00356]
[1778935706106,50.66,78053.2,0.0,-0.99998,0.0,0.0036]
[1778935707825,50.66,78054.72,0.0,-0.99998,0.0,0.00361]
[1778935708063,50.66,78054.72,0.0,-0.99998,0.0,0.00361]
[1778935711142,50.66,78055.65,0.0,-0.99998,0.0,0.00359]
[1778935716177,50.66,78058.02,0.0,-0.99998,0.0,0.00361]
[1778935719266,50.66,78058.76,0.0,-0.99998,0.0,0.00362]
[1778935719309,50.66,78058.76,0.0,-0.99998,0.0,0.00362]
[1778935719405,50.66,78058.76,0.0,-0.99998,0.0,0.00362]
[1778935719412,50.66,78059.93,0.0,-0.99998,0.0,0.00363]
[1778935719562,50.66,78059.93,0.0,-0.99998,0.0,0.00363]
[1778935722221,50.66,78061.58,0.0,-0.99998,0.0,0.00364]
[1778935724238,50.66,78063.46,0.0,-0.99998,0.0,0.00365]
[1778935727259,50.66,78068.63,0.0,-0.99998,0.0,0.0037]
[1778935729844,50.66,78068.91,0.0,-0.99998,0.0,0.0037]
[1778935730058,50.66,78068.91,0.0,-0.99998,0.0,0.0037]
[1778935733301,50.66,78074.96,0.0,-0.99998,0.0,0.00375]
[1778935734308,50.66,78080.71,0.0,-0.99998,0.0,0.0038]
[1778935736303,50.66,78080.49,0.0,-0.99998,0.0,0.00379]
[1778935736559,50.66,78080.49,0.0,-0.99998,0.0,0.00379]
[1778935736774,50.66,78080.97,0.0,-0.99998,0.0,0.0038]
[1778935736808,50.66,78080.97,0.0,-0.99998,0.0,0.0038]
[1778935737329,50.66,78081.11,0.0,-0.99998,0.0,0.0038]
[1778935739343,50.66,78083.02,0.0,-0.99998,0.0,0.00381]
[1778935744378,50.66,78084.06,0.0,-0.99998,0.0,0.00382]
[1778935746392,50.66,78086.18,0.0,-0.99998,0.0,0.00384]
[1778935748382,50.66,78086.58,0.0,-0.99998,0.0,0.00385]
[1778935748562,50.66,78086.58,0.0,-0.99998,0.0,0.00385]
[1778935752434,50.66,78088.89,0.0,-0.99998,0.0,0.00386]
[1778935755973,50.66,78088.64,0.0,-0.99998,0.0,0.00386]
[1778935756061,50.66,78088.64,0.0,-0.99998,0.0,0.00386]
[1778935756163,50.66,78088.64,0.0,-0.99998,0.0,0.00386]
[1778935756309,50.66,78088.64,0.0,-0.99998,0.0,0.00386]
[1778935756462,50.66,78088.75,0.0,-0.99998,0.0,0.00386]
[1778935760437,50.66,78089.13,0.0,-0.99998,0.0,0.00387]
[1778935760558,50.66,78089.13,0.0,-0.99998,0.0,0.00387]
[1778935760491,50.66,78087.35,0.0,-0.99998,0.0,0.00385]
[1778935763511,50.66,78085.4,0.0,-0.99998,0.0,0.00384]
[1778935764713,50.66,78085.48,0.0,-0.99998,0.0,0.00384]
[1778935764809,50.66,78085.48,0.0,-0.99998,0.0,0.00384]
[1778935765064,50.66,78085.48,0.0,-0.99998,0.0,0.00384]
[1778935765310,50.66,78085.48,0.0,-0.99998,0.0,0.00384]
[1778935765525,50.66,78085.83,0.0,-0.99998,0.0,0.00384]
[1778935768546,50.66,78080.78,0.0,-0.99998,0.0,0.0038]
[1778935769553,50.66,78078.25,0.0,-0.99998,0.0,0.00377]
[1778935769730,50.66,78078.25,0.0,-0.99998,0.0,0.00377]
[1778935769808,50.66,78078.25,0.0,-0.99998,0.0,0.00377]
[1778935775596,50.66,78074.28,0.0,-0.99998,0.0,0.00371]
[1778935776604,50.66,78071.59,0.0,-0.99998,0.0,0.00369]
[1778935778472,50.66,78071.59,0.0,-0.99998,0.0,0.00369]
[1778935778558,50.66,78071.59,0.0,-0.99998,0.0,0.00369]
[1778935778617,50.66,78067.77,0.0,-0.99998,0.0,0.00366]
[1778935778765,50.66,78067.77,0.0,-0.99998,0.0,0.00366]
[1778935778808,50.66,78067.77,0.0,-0.99998,0.0,0.00366]
[1778935779624,50.66,78067.52,0.0,-0.99998,0.0,0.00366]
[1778935781638,50.66,78063.9,0.0,-0.99998,0.0,0.00363]
[1778935782645,50.66,78059.75,0.0,-0.99998,0.0,0.0036]
[1778935783652,50.66,78057.17,0.0,-0.99998,0.0,0.00358]
[1778935784134,50.66,78057.17,0.0,-0.99998,0.0,0.00358]
[1778935784311,50.66,78057.17,0.0,-0.99998,0.0,0.00358]
[1778935787680,50.66,78053.12,0.0,-0.99998,0.0,0.00354]
[1778935790164,50.66,78051.95,0.0,-0.99998,0.0,0.00353]
[1778935790309,50.66,78051.95,0.0,-0.99998,0.0,0.00353]
[1778935790411,50.66,78051.95,0.0,-0.99998,0.0,0.00353]
[1778935790560,50.66,78051.95,0.0,-0.99998,0.0,0.00353]
[1778935790661,50.66,78049.82,0.0,-0.99998,0.0,0.00352]
[1778935792717,50.66,78047.29,0.0,-0.99998,0.0,0.0035]
[1778935795201,50.66,78047.45,0.0,-0.99998,0.0,0.0035]
[1778935795311,50.66,78047.45,0.0,-0.99998,0.0,0.0035]
[1778935795363,50.66,78043.72,0.0,-0.99998,0.0,0.00347]
[1778935795738,50.66,78040.54,0.0,-0.99998,0.0,0.00345]
[1778935796745,50.66,78038.63,0.0,-0.99998,0.0,0.00343]
[1778935797752,50.66,78032.0,0.0,-0.99998,0.0,0.00338]
[1778935799437,50.66,78032.0,0.0,-0.99998,0.0,0.00338]
[1778935799562,50.66,78032.0,0.0,-0.99998,0.0,0.00338]
[1778935799668,50.66,78032.0,0.0,-0.99998,0.0,0.00338]
[1778935799662,50.66,78030.08,0.0,-0.99998,0.0,0.00337]
[1778935799807,50.66,78030.08,0.0,-0.99998,0.0,0.00337]
[1778935799908,50.66,78026.38,0.0,-0.99998,0.0,0.00334]
[1778935802787,50.66,78034.85,0.0,-0.99998,0.0,0.0034]
[1778935804423,50.66,78034.85,0.0,-0.99998,0.0,0.0034]
[1778935804570,50.66,78034.85,0.0,-0.99998,0.0,0.0034]
[1778935804671,50.66,78037.6,0.0,-0.99998,0.0,0.00342]
[1778935810311,50.66,78038.66,0.0,-0.99998,0.0,0.00343]
[1778935810843,50.66,78041.26,0.0,-0.99998,0.0,0.00345]
[1778935811850,50.66,78046.32,0.0,-0.99998,0.0,0.00349]
[1778935812734,50.66,78046.32,0.0,-0.99998,0.0,0.00349]
[1778935812809,50.66,78046.32,0.0,-0.99998,0.0,0.00349]
[1778935813142,50.66,78046.32,0.0,-0.99998,0.0,0.00349]
[1778935813309,50.66,78046.32,0.0,-0.99998,0.0,0.00349]
[1778935813384,50.66,78047.01,0.0,-0.99998,0.0,0.0035]
[1778935818280,50.66,78048.17,0.0,-0.99998,0.0,0.0035]
[1778935818309,50.66,78048.17,0.0,-0.99998,0.0,0.0035]
[1778935821920,50.66,78056.8,0.0,-0.99998,0.0,0.00357]
[1778935822873,50.66,78056.8,0.0,-0.99998,0.0,0.00357]
[1778935823061,50.66,78056.8,0.0,-0.99998,0.0,0.00357]
[1778935823320,50.66,78056.8,0.0,-0.99998,0.0,0.00357]
[1778935823560,50.66,78056.8,0.0,-0.99998,0.0,0.00357]
[1778935823640,50.66,78059.58,0.0,-0.99998,0.0,0.00359]
[1778935827439,50.66,78059.69,0.0,-0.99998,0.0,0.0036]
[1778935827560,50.66,78059.69,0.0,-0.99998,0.0,0.0036]
[1778935832997,50.66,78059.75,0.0,-0.99998,0.0,0.00357]
[1778935834381,50.66,78059.75,0.0,-0.99998,0.0,0.00357]
[1778935834563,50.66,78059.75,0.0,-0.99998,0.0,0.00357]
[1778935834765,50.66,78059.75,0.0,-0.99998,0.0,0.00357]
[1778935834809,50.66,78059.75,0.0,-0.99998,0.0,0.00357]
[1778935836018,50.66,78059.91,0.0,-0.99998,0.0,0.00357]
[1778935841053,50.66,78060.55,0.0,-0.99998,0.0,0.00357]
[1778935844074,50.66,78062.8,0.0,-0.99998,0.0,0.00359]
[1778935845498,50.66,78062.8,0.0,-0.99998,0.0,0.00359]
[1778935845560,50.66,78062.8,0.0,-0.99998,0.0,0.00359]
[1778935851123,50.66,78062.7,0.0,-0.99998,0.0,0.00359]
[1778935856158,50.66,78062.03,0.0,-0.99998,0.0,0.00359]
[1778935861056,50.66,78062.16,0.0,-0.99998,0.0,0.00359]
[1778935861194,50.66,78062.16,0.0,-0.99998,0.0,0.00359]
[1778935861312,50.66,78062.16,0.0,-0.99998,0.0,0.00359]
[1778935861397,50.66,78061.59,0.0,-0.99998,0.0,0.00358]
[1778935867236,50.66,78061.68,0.0,-0.99998,0.0,0.00358]
[1778935872271,50.66,78061.69,0.0,-0.99998,0.0,0.00358]
[1778935877306,50.66,78061.65,0.0,-0.99998,0.0,0.00358]
[1778935882341,50.66,78062.1,0.0,-0.99998,0.0,0.00359]
[1778935887376,50.66,78062.5,0.0,-0.99998,0.0,0.00359]
[1778935891404,50.66,78062.95,0.0,-0.99998,0.0,0.00357]
[1778935898453,50.66,78062.94,0.0,-0.99998,0.0,0.00357]
[1778935899915,50.66,78062.9,0.0,-0.99998,0.0,0.00357]
[1778935900060,50.66,78062.9,0.0,-0.99998,0.0,0.00357]
[1778935900405,50.66,78062.9,0.0,-0.99998,0.0,0.00357]
[1778935900559,50.66,78062.9,0.0,-0.99998,0.0,0.00357]
[1778935900604,50.66,78062.73,0.0,-0.99998,0.0,0.00356]
[1778935906509,50.66,78062.43,0.0,-0.99998,0.0,0.00356]
[1778935911544,50.66,78063.28,0.0,-0.99998,0.0,0.00357]
[1778935914798,50.66,78063.28,0.0,-0.99998,0.0,0.00357]
[1778935914809,50.66,78063.28,0.0,-0.99998,0.0,0.00357]
[1778935920607,50.66,78063.4,0.0,-0.99998,0.0,0.00357]
[1778935926649,50.66,78063.14,0.0,-0.99998,0.0,0.00357]
[1778935926894,50.66,78063.14,0.0,-0.99998,0.0,0.00357]
[1778935927058,50.66,78063.14,0.0,-0.99998,0.0,0.00357]
[1778935927507,50.66,78063.14,0.0,-0.99998,0.0,0.00357]
[1778935927562,50.66,78063.14,0.0,-0.99998,0.0,0.00357]
[1778935927656,50.66,78063.76,0.0,-0.99998,0.0,0.00357]
[1778935932704,50.66,78063.77,0.0,-0.99998,0.0,0.00357]
[1778935937739,50.66,78063.73,0.0,-0.99998,0.0,0.00357]
[1778935941285,50.66,78064.42,0.0,-0.99998,0.0,0.00358]
[1778935941308,50.66,78064.42,0.0,-0.99998,0.0,0.00358]
[1778935946802,50.66,78072.21,0.0,-0.99998,0.0,0.00364]
[1778935947809,50.66,78076.33,0.0,-0.99998,0.0,0.00367]
[1778935948282,50.66,78076.33,0.0,-0.99998,0.0,0.00367]
[1778935948310,50.66,78076.33,0.0,-0.99998,0.0,0.00367]
[1778935948816,50.66,78074.22,0.0,-0.99998,0.0,0.00366]
[1778935949075,50.66,78074.22,0.0,-0.99998,0.0,0.00366]
[1778935949308,50.66,78074.22,0.0,-0.99998,0.0,0.00366]
[1778935949823,50.66,78072.86,0.0,-0.99998,0.0,0.00365]
[1778935952844,50.66,78072.28,0.0,-0.99998,0.0,0.00361]
[1778935954811,50.66,78072.25,0.0,-0.99998,0.0,0.00361]
[1778935955058,50.66,78072.25,0.0,-0.99998,0.0,0.00361]
[1778935961907,50.66,78072.81,0.0,-0.99998,0.0,0.00362]
[1778935964886,50.66,78072.84,0.0,-0.99998,0.0,0.00362]
[1778935965059,50.66,78072.84,0.0,-0.99998,0.0,0.00362]
[1778935965900,50.66,78072.62,0.0,-0.99998,0.0,0.00362]
[1778935966059,50.66,78072.62,0.0,-0.99998,0.0,0.00362]
[1778935966117,50.66,78072.62,0.0,-0.99998,0.0,0.00362]
[1778935972841,50.66,78072.75,0.0,-0.99998,0.0,0.00362]
[1778935973057,50.66,78071.52,0.0,-0.99998,0.0,0.00361]
[1778935973159,50.66,78068.91,0.0,-0.99998,0.0,0.00359]
[1778935974999,50.66,78066.04,0.0,-0.99998,0.0,0.00356]
[1778935980041,50.66,78065.38,0.0,-0.99998,0.0,0.00356]
[1778935980974,50.66,78065.38,0.0,-0.99998,0.0,0.00356]
[1778935981059,50.66,78065.38,0.0,-0.99998,0.0,0.00356]
[1778935981899,50.66,78065.09,0.0,-0.99998,0.0,0.00356]
[1778935982058,50.66,78065.09,0.0,-0.99998,0.0,0.00356]
[1778935982070,50.66,78064.59,0.0,-0.99998,0.0,0.00355]
[1778935987093,50.66,78064.62,0.0,-0.99998,0.0,0.00355]
[1778935992128,50.66,78064.81,0.0,-0.99998,0.0,0.00355]
[1778935997712,50.66,78064.0,0.0,-0.99998,0.0,0.00355]
[1778935997808,50.66,78064.0,0.0,-0.99998,0.0,0.00355]
[1778936000079,50.66,78064.54,0.0,-0.99998,0.0,0.00355]
[1778936000189,50.66,78064.54,0.0,-0.99998,0.0,0.00355]
[1778936000313,50.66,78064.54,0.0,-0.99998,0.0,0.00355]
[1778936000350,50.66,78059.05,0.0,-0.99998,0.0,0.00351]
[1778936001191,50.66,78054.66,0.0,-0.99998,0.0,0.00347]
[1778936006226,50.66,78053.07,0.0,-0.99998,0.0,0.00346]
[1778936012268,50.66,78052.99,0.0,-0.99998,0.0,0.00343]
[1778936014282,50.66,78049.66,0.0,-0.99998,0.0,0.00341]
[1778936015415,50.66,78049.66,0.0,-0.99998,0.0,0.00341]
[1778936015559,50.66,78049.66,0.0,-0.99998,0.0,0.00341]
[1778936016475,50.66,78048.36,0.0,-0.99998,0.0,0.0034]
[1778936016560,50.66,78048.36,0.0,-0.99998,0.0,0.0034]
[1778936016576,50.66,78048.67,0.0,-0.99998,0.0,0.0034]
[1778936022338,50.66,78047.49,0.0,-0.99998,0.0,0.00339]
[1778936025359,50.66,78042.97,0.0,-0.99998,0.0,0.00336]
[1778936026366,50.66,78041.3,0.0,-0.99998,0.0,0.00335]
[1778936027242,50.66,78041.3,0.0,-0.99998,0.0,0.00335]
[1778936027308,50.66,78041.3,0.0,-0.99998,0.0,0.00335]
[1778936029387,50.66,78038.15,0.0,-0.99998,0.0,0.00332]
[1778936030394,50.66,78036.31,0.0,-0.99998,0.0,0.00331]
[1778936033445,50.66,78035.96,0.0,-0.99998,0.0,0.00331]
[1778936033564,50.66,78035.96,0.0,-0.99998,0.0,0.00331]
[1778936033977,50.66,78035.63,0.0,-0.99998,0.0,0.0033]
[1778936034059,50.66,78035.63,0.0,-0.99998,0.0,0.0033]
[1778936034422,50.66,78036.09,0.0,-0.99998,0.0,0.00331]
[1778936039457,50.66,78036.43,0.0,-0.99998,0.0,0.00331]
[1778936044493,50.66,78030.17,0.0,-0.99998,0.0,0.00326]
[1778936045501,50.66,78026.45,0.0,-0.99998,0.0,0.00324]
[1778936046230,50.66,78026.45,0.0,-0.99998,0.0,0.00324]
[1778936046308,50.66,78026.45,0.0,-0.99998,0.0,0.00324]
[1778936048521,50.66,78024.6,0.0,-0.99998,0.0,0.00322]
[1778936050535,50.66,78021.51,0.0,-0.99998,0.0,0.0032]
[1778936051362,50.66,78021.51,0.0,-0.99998,0.0,0.0032]
[1778936051560,50.66,78021.51,0.0,-0.99998,0.0,0.0032]
[1778936051639,50.66,78021.29,0.0,-0.99998,0.0,0.0032]
[1778936053826,50.66,78021.11,0.0,-0.99998,0.0,0.0032]
[1778936054057,50.66,78020.91,0.0,-0.99998,0.0,0.0032]
[1778936059598,50.66,78018.77,0.0,-0.99998,0.0,0.00318]
[1778936061612,50.66,78017.24,0.0,-0.99998,0.0,0.00317]
[1778936062592,50.66,78017.24,0.0,-0.99998,0.0,0.00317]
[1778936062813,50.66,78017.24,0.0,-0.99998,0.0,0.00317]
[1778936063626,50.66,78014.07,0.0,-0.99998,0.0,0.00315]
[1778936064185,50.66,78014.07,0.0,-0.99998,0.0,0.00315]
[1778936064308,50.66,78014.07,0.0,-0.99998,0.0,0.00315]
[1778936064633,50.66,78012.06,0.0,-0.99998,0.0,0.00313]
[1778936065640,50.66,78010.34,0.0,-0.99998,0.0,0.00312]
[1778936070675,50.66,78009.33,0.0,-0.99998,0.0,0.00312]
[1778936072689,50.66,78009.26,0.0,-0.99998,0.0,0.00309]
[1778936077724,50.66,78009.23,0.0,-0.99998,0.0,0.00309]
[1778936079739,50.66,78003.41,0.0,-0.99998,0.0,0.00305]
[1778936080746,50.66,78001.22,0.0,-0.99998,0.0,0.00304]
[1778936081416,50.66,78001.22,0.0,-0.99998,0.0,0.00304]
[1778936081565,50.66,78001.22,0.0,-0.99998,0.0,0.00304]
[1778936081755,50.66,78002.84,0.0,-0.99998,0.0,0.00305]
[1778936082762,50.66,78010.97,0.0,-0.99998,0.0,0.0031]
[1778936083691,50.66,78010.97,0.0,-0.99998,0.0,0.0031]
[1778936083808,50.66,78010.97,0.0,-0.99998,0.0,0.0031]
[1778936083908,50.66,78013.21,0.0,-0.99998,0.0,0.00312]
[1778936088060,50.66,78013.25,0.0,-0.99998,0.0,0.00312]
[1778936088308,50.66,78013.25,0.0,-0.99998,0.0,0.00312]
[1778936095854,50.66,78011.89,0.0,-0.99998,0.0,0.00311]
[1778936100889,50.66,78011.92,0.0,-0.99998,0.0,0.00311]
[1778936102309,50.66,78011.89,0.0,-0.99998,0.0,0.00311]
[1778936103545,50.66,78011.89,0.0,-0.99998,0.0,0.00311]
[1778936103558,50.66,78011.89,0.0,-0.99998,0.0,0.00311]
[1778936103659,50.66,78011.89,0.0,-0.99998,0.0,0.00311]
[1778936107938,50.66,78013.67,0.0,-0.99998,0.0,0.00312]
[1778936108945,50.66,78016.83,0.0,-0.99998,0.0,0.00314]
[1778936109952,50.66,78013.68,0.0,-0.99998,0.0,0.00312]
[1778936110411,50.66,78013.68,0.0,-0.99998,0.0,0.00312]
[1778936110562,50.66,78013.68,0.0,-0.99998,0.0,0.00312]
[1778936110959,50.66,78011.71,0.0,-0.99998,0.0,0.00311]
[1778936115994,50.66,78011.34,0.0,-0.99998,0.0,0.0031]
[1778936117909,50.66,78011.33,0.0,-0.99998,0.0,0.0031]
[1778936118010,50.66,78011.33,0.0,-0.99998,0.0,0.0031]
[1778936118058,50.66,78011.33,0.0,-0.99998,0.0,0.0031]
[1778936118569,50.66,78011.33,0.0,-0.99998,0.0,0.0031]
[1778936118807,50.66,78011.33,0.0,-0.99998,0.0,0.0031]
[1778936132106,50.66,78011.67,0.0,-0.99998,0.0,0.00308]
[1778936138148,50.66,78012.11,0.0,-0.99998,0.0,0.00309]
[1778936141932,50.66,78012.33,0.0,-0.99998,0.0,0.00309]
[1778936142033,50.66,78012.33,0.0,-0.99998,0.0,0.00309]
[1778936142058,50.66,78012.33,0.0,-0.99998,0.0,0.00309]
[1778936142552,50.66,78012.33,0.0,-0.99998,0.0,0.00309]
[1778936142561,50.66,78012.33,0.0,-0.99998,0.0,0.00309]
[1778936149225,50.66,78012.22,0.0,-0.99998,0.0,0.00309]
[1778936157282,50.66,78012.22,0.0,-0.99998,0.0,0.00309]
[1778936163324,50.66,78011.94,0.0,-0.99998,0.0,0.00308]
[1778936169366,50.66,78011.98,0.0,-0.99998,0.0,0.00309]
[1778936175408,50.66,78012.0,0.0,-0.99998,0.0,0.00309]
[1778936180443,50.66,78011.78,0.0,-0.99998,0.0,0.00308]
[1778936185478,50.66,78011.38,0.0,-0.99998,0.0,0.00308]
[1778936189506,50.66,78013.2,0.0,-0.99998,0.0,0.00309]
[1778936193534,50.66,78013.6,0.0,-0.99998,0.0,0.00307]
[1778936196669,50.66,78013.6,0.0,-0.99998,0.0,0.00307]
[1778936196809,50.66,78013.6,0.0,-0.99998,0.0,0.00307]
[1778936196882,50.66,78013.6,0.0,-0.99998,0.0,0.00307]
[1778936197390,50.66,78013.6,0.0,-0.99998,0.0,0.00307]
[1778936197559,50.66,78013.6,0.0,-0.99998,0.0,0.00307]
[1778936203604,50.66,78012.82,0.0,-0.99998,0.0,0.00307]
[1778936205071,50.66,78012.82,0.0,-0.99998,0.0,0.00307]
[1778936205104,50.66,78011.77,0.0,-0.99998,0.0,0.00306]
[1778936205310,50.66,78011.77,0.0,-0.99998,0.0,0.00306]
[1778936205939,50.66,78011.77,0.0,-0.99998,0.0,0.00306]
[1778936206064,50.66,78011.77,0.0,-0.99998,0.0,0.00306]
[1778936206040,50.66,78010.2,0.0,-0.99998,0.0,0.00305]
[1778936212667,50.66,78009.74,0.0,-0.99998,0.0,0.00305]
[1778936218710,50.66,78009.86,0.0,-0.99998,0.0,0.00305]
[1778936223745,50.66,78010.45,0.0,-0.99998,0.0,0.00305]
[1778936225760,50.66,78008.03,0.0,-0.99998,0.0,0.00303]
[1778936226767,50.66,78005.92,0.0,-0.99998,0.0,0.00302]
[1778936227453,50.66,78005.92,0.0,-0.99998,0.0,0.00302]
[1778936227559,50.66,78005.92,0.0,-0.99998,0.0,0.00302]
[1778936227774,50.66,78003.44,0.0,-0.99998,0.0,0.003]
[1778936228365,50.66,78003.44,0.0,-0.99998,0.0,0.003]
[1778936228562,50.66,78003.44,0.0,-0.99998,0.0,0.003]
[1778936233816,50.66,78001.84,0.0,-0.99998,0.0,0.00299]
[1778936235167,50.66,78001.8,0.0,-0.99998,0.0,0.00299]
[1778936235308,50.66,78001.8,0.0,-0.99998,0.0,0.00299]
[1778936235830,50.66,78004.43,0.0,-0.99998,0.0,0.00301]
[1778936236658,50.66,78004.43,0.0,-0.99998,0.0,0.00301]
[1778936236808,50.66,78004.43,0.0,-0.99998,0.0,0.00301]
[1778936236837,50.66,78009.3,0.0,-0.99998,0.0,0.00304]
[1778936237845,50.66,78010.73,0.0,-0.99998,0.0,0.00305]
[1778936245900,50.66,78011.24,0.0,-0.99998,0.0,0.00306]
[1778936247615,50.66,78011.16,0.0,-0.99998,0.0,0.00306]
[1778936247808,50.66,78011.16,0.0,-0.99998,0.0,0.00306]
[1778936247891,50.66,78011.16,0.0,-0.99998,0.0,0.00306]
[1778936248278,50.66,78011.16,0.0,-0.99998,0.0,0.00306]
[1778936248311,50.66,78011.16,0.0,-0.99998,0.0,0.00306]
[1778936263019,50.66,78010.84,0.0,-0.99998,0.0,0.00303]
[1778936266214,50.66,78010.84,0.0,-0.99998,0.0,0.00303]
[1778936266311,50.66,78010.84,0.0,-0.99998,0.0,0.00303]
[1778936266517,50.66,78010.84,0.0,-0.99998,0.0,0.00303]
[1778936266559,50.66,78010.84,0.0,-0.99998,0.0,0.00303]
[1778936267047,50.66,78010.15,0.0,-0.99998,0.0,0.00302]
[1778936273089,50.66,78009.22,0.0,-0.99998,0.0,0.00302]
[1778936278124,50.66,78009.41,0.0,-0.99998,0.0,0.00302]
[1778936278276,50.66,78009.41,0.0,-0.99998,0.0,0.00302]
[1778936278307,50.66,78009.41,0.0,-0.99998,0.0,0.00302]
[1778936279086,50.66,78009.41,0.0,-0.99998,0.0,0.00302]
[1778936279131,50.66,78009.32,0.0,-0.99998,0.0,0.00302]
[1778936279314,50.66,78009.32,0.0,-0.99998,0.0,0.00302]
[1778936285173,50.66,78009.47,0.0,-0.99998,0.0,0.00302]
[1778936290210,50.66,78009.0,0.0,-0.99998,0.0,0.00302]
[1778936295245,50.66,78010.38,0.0,-0.99998,0.0,0.00303]
[1778936300280,50.66,78010.81,0.0,-0.99998,0.0,0.00303]
[1778936304272,50.66,78011.24,0.0,-0.99998,0.0,0.00303]
[1778936304310,50.66,78011.24,0.0,-0.99998,0.0,0.00303]
[1778936304366,50.66,78011.24,0.0,-0.99998,0.0,0.00303]
[1778936305231,50.66,78011.24,0.0,-0.99998,0.0,0.00303]
[1778936305310,50.66,78011.24,0.0,-0.99998,0.0,0.00303]
[1778936310350,50.66,78011.09,0.0,-0.99998,0.0,0.00303]
[1778936311357,50.66,78010.91,0.0,-0.99998,0.0,0.00301]
[1778936320840,50.66,78010.84,0.0,-0.99998,0.0,0.00301]
[1778936321057,50.66,78010.84,0.0,-0.99998,0.0,0.00301]
[1778936321106,50.66,78010.74,0.0,-0.99998,0.0,0.003]
[1778936321860,50.66,78010.74,0.0,-0.99998,0.0,0.003]
[1778936322060,50.66,78010.74,0.0,-0.99998,0.0,0.003]
[1778936322161,50.66,78007.95,0.0,-0.99998,0.0,0.00299]
[1778936322435,50.66,78004.14,0.0,-0.99998,0.0,0.00296]
[1778936323442,50.66,78001.09,0.0,-0.99998,0.0,0.00294]
[1778936328242,50.66,78000.17,0.0,-0.99998,0.0,0.00293]
[1778936328309,50.66,78000.17,0.0,-0.99998,0.0,0.00293]
[1778936328477,50.66,77998.62,0.0,-0.99998,0.0,0.00292]
[1778936329386,50.66,77998.62,0.0,-0.99998,0.0,0.00292]
[1778936329565,50.66,77998.62,0.0,-0.99998,0.0,0.00292]
[1778936329636,50.66,77997.27,0.0,-0.99998,0.0,0.00291]
[1778936332505,50.66,77995.92,0.0,-0.99998,0.0,0.00291]
[1778936336858,50.66,77996.14,0.0,-0.99998,0.0,0.00291]
[1778936337058,50.66,77996.14,0.0,-0.99998,0.0,0.00291]
[1778936337150,50.66,77996.14,0.0,-0.99998,0.0,0.00291]
[1778936338000,50.66,77996.14,0.0,-0.99998,0.0,0.00291]
[1778936338060,50.66,77996.14,0.0,-0.99998,0.0,0.00291]
[1778936341568,50.66,77993.53,0.0,-0.99998,0.0,0.00289]
[1778936343016,50.66,77993.53,0.0,-0.99998,0.0,0.00289]
[1778936343059,50.66,77993.53,0.0,-0.99998,0.0,0.00289]
[1778936343160,50.66,77992.68,0.0,-0.99998,0.0,0.00288]
[1778936343369,50.66,77992.68,0.0,-0.99998,0.0,0.00288]
[1778936343565,50.66,77992.68,0.0,-0.99998,0.0,0.00288]
[1778936348621,50.66,77992.29,0.0,-0.99998,0.0,0.00288]
[1778936353652,50.66,77992.47,0.0,-0.99998,0.0,0.00288]
[1778936355809,50.66,77992.18,0.0,-0.99998,0.0,0.00288]
[1778936356065,50.66,77992.18,0.0,-0.99998,0.0,0.00288]
[1778936356104,50.66,77992.02,0.0,-0.99998,0.0,0.00288]
[1778936356951,50.66,77992.02,0.0,-0.99998,0.0,0.00288]
[1778936357059,50.66,77992.02,0.0,-0.99998,0.0,0.00288]
[1778936362715,50.66,77992.36,0.0,-0.99998,0.0,0.00288]
[1778936368111,50.66,77992.07,0.0,-0.99998,0.0,0.00288]
[1778936368158,50.66,77992.36,0.0,-0.99998,0.0,0.00288]
[1778936368307,50.66,77992.36,0.0,-0.99998,0.0,0.00288]
[1778936369025,50.66,77992.36,0.0,-0.99998,0.0,0.00288]
[1778936369058,50.66,77992.36,0.0,-0.99998,0.0,0.00288]
[1778936369061,50.66,77992.2,0.0,-0.99998,0.0,0.00288]
[1778936372905,50.66,77991.21,0.0,-0.99998,0.0,0.00285]
[1778936373058,50.66,77991.21,0.0,-0.99998,0.0,0.00285]
[1778936373151,50.66,77990.16,0.0,-0.99998,0.0,0.00285]
[1778936373300,50.66,77990.16,0.0,-0.99998,0.0,0.00285]
[1778936373308,50.66,77990.16,0.0,-0.99998,0.0,0.00285]
[1778936375806,50.66,77988.5,0.0,-0.99998,0.0,0.00283]
[1778936381754,50.66,77988.51,0.0,-0.99998,0.0,0.00284]
[1778936381807,50.66,77988.51,0.0,-0.99998,0.0,0.00284]
[1778936381848,50.66,77988.62,0.0,-0.99998,0.0,0.00284]
[1778936382674,50.66,77988.62,0.0,-0.99998,0.0,0.00284]
[1778936382811,50.66,77988.62,0.0,-0.99998,0.0,0.00284]
[1778936387890,50.66,77988.61,0.0,-0.99998,0.0,0.00284]
[1778936393932,50.66,77988.65,0.0,-0.99998,0.0,0.00284]
[1778936398967,50.66,77988.75,0.0,-0.99998,0.0,0.00284]
[1778936404004,50.66,77988.69,0.0,-0.99998,0.0,0.00284]
[1778936405009,50.66,77984.24,0.0,-0.99998,0.0,0.00281]
[1778936405640,50.66,77984.24,0.0,-0.99998,0.0,0.00281]
[1778936405807,50.66,77984.24,0.0,-0.99998,0.0,0.00281]
[1778936406016,50.66,77980.77,0.0,-0.99998,0.0,0.00279]
[1778936407136,50.66,77980.77,0.0,-0.99998,0.0,0.00279]
[1778936407309,50.66,77980.6,0.0,-0.99998,0.0,0.00278]
[1778936408033,50.66,77982.29,0.0,-0.99998,0.0,0.0028]
[1778936409040,50.66,77984.6,0.0,-0.99998,0.0,0.00281]
[1778936413522,50.66,77985.3,0.0,-0.99998,0.0,0.00281]
[1778936413558,50.66,77985.3,0.0,-0.99998,0.0,0.00281]
[1778936414077,50.66,77986.22,0.0,-0.99998,0.0,0.00282]
[1778936414912,50.66,77986.22,0.0,-0.99998,0.0,0.00282]
[1778936415063,50.66,77986.22,0.0,-0.99998,0.0,0.00282]
[1778936420119,50.66,77986.85,0.0,-0.99998,0.0,0.00282]
[1778936425154,50.66,77986.85,0.0,-0.99998,0.0,0.00282]
[1778936430191,50.66,77987.05,0.0,-0.99998,0.0,0.00283]
[1778936434219,50.66,77987.17,0.0,-0.99998,0.0,0.0028]
[1778936434573,50.66,77987.17,0.0,-0.99998,0.0,0.0028]
[1778936434808,50.66,77987.17,0.0,-0.99998,0.0,0.0028]
[1778936435226,50.66,77987.97,0.0,-0.99998,0.0,0.00281]
[1778936436139,50.66,77987.97,0.0,-0.99998,0.0,0.00281]
[1778936436308,50.66,77987.97,0.0,-0.99998,0.0,0.00281]
[1778936449324,50.66,77987.51,0.0,-0.99998,0.0,0.00281]
[1778936462153,50.66,77988.01,0.0,-0.99998,0.0,0.00281]
[1778936462308,50.66,77988.01,0.0,-0.99998,0.0,0.00281]
[1778936462415,50.66,77983.89,0.0,-0.99998,0.0,0.00278]
[1778936464169,50.66,77983.89,0.0,-0.99998,0.0,0.00278]
[1778936464312,50.66,77983.89,0.0,-0.99998,0.0,0.00278]
[1778936464217,50.66,77982.33,0.0,-0.99998,0.0,0.00277]
[1778936465436,50.66,77983.84,0.0,-0.99998,0.0,0.00278]
[1778936471077,50.66,77983.82,0.0,-0.99998,0.0,0.00278]
[1778936471313,50.66,77983.82,0.0,-0.99998,0.0,0.00278]
[1778936473645,50.66,77979.16,0.0,-0.99998,0.0,0.00275]
[1778936475006,50.66,77979.16,0.0,-0.99998,0.0,0.00275]
[1778936475060,50.66,77979.16,0.0,-0.99998,0.0,0.00275]
[1778936475160,50.66,77975.14,0.0,-0.99998,0.0,0.00273]
[1778936476310,50.66,77975.14,0.0,-0.99998,0.0,0.00273]
[1778936476513,50.66,77975.78,0.0,-0.99998,0.0,0.00273]
[1778936480541,50.66,77978.44,0.0,-0.99998,0.0,0.00275]
[1778936481796,50.66,77978.44,0.0,-0.99998,0.0,0.00275]
[1778936481808,50.66,77978.44,0.0,-0.99998,0.0,0.00275]
[1778936485702,50.66,77979.98,0.0,-0.99998,0.0,0.00276]
[1778936485809,50.66,77979.98,0.0,-0.99998,0.0,0.00276]
[1778936485855,50.66,77982.14,0.0,-0.99998,0.0,0.00277]
[1778936494639,50.66,77981.03,0.0,-0.99998,0.0,0.00274]
[1778936495646,50.66,77979.03,0.0,-0.99998,0.0,0.00273]
[1778936496591,50.66,77979.03,0.0,-0.99998,0.0,0.00273]
[1778936496814,50.66,77979.03,0.0,-0.99998,0.0,0.00273]
[1778936497285,50.66,77979.03,0.0,-0.99998,0.0,0.00273]
[1778936497307,50.66,77979.03,0.0,-0.99998,0.0,0.00273]
[1778936497386,50.66,77979.11,0.0,-0.99998,0.0,0.00273]
[1778936502695,50.66,77979.26,0.0,-0.99998,0.0,0.00273]
[1778936507730,50.66,77979.0,0.0,-0.99998,0.0,0.00273]
[1778936508737,50.66,77976.47,0.0,-0.99998,0.0,0.00272]
[1778936510289,50.66,77976.47,0.0,-0.99998,0.0,0.00272]
[1778936510311,50.66,77976.47,0.0,-0.99998,0.0,0.00272]
[1778936510389,50.66,77974.49,0.0,-0.99998,0.0,0.0027]
[1778936516793,50.66,77970.11,0.0,-0.99998,0.0,0.00268]
[1778936517800,50.66,77968.44,0.0,-0.99998,0.0,0.00267]
[1778936518553,50.66,77968.44,0.0,-0.99998,0.0,0.00267]
[1778936518561,50.66,77968.44,0.0,-0.99998,0.0,0.00267]
[1778936519225,50.66,77968.44,0.0,-0.99998,0.0,0.00267]
[1778936519310,50.66,77968.44,0.0,-0.99998,0.0,0.00267]
[1778936519377,50.66,77968.78,0.0,-0.99998,0.0,0.00267]
[1778936526387,50.66,77968.33,0.0,-0.99998,0.0,0.00267]
[1778936526561,50.66,77968.1,0.0,-0.99998,0.0,0.00266]
[1778936526863,50.66,77965.79,0.0,-0.99998,0.0,0.00265]
[1778936527870,50.66,77962.5,0.0,-0.99998,0.0,0.00263]
[1778936528804,50.66,77962.5,0.0,-0.99998,0.0,0.00263]
[1778936529059,50.66,77962.5,0.0,-0.99998,0.0,0.00263]
[1778936529077,50.66,77960.51,0.0,-0.99998,0.0,0.00262]
[1778936529733,50.66,77960.51,0.0,-0.99998,0.0,0.00262]
[1778936529809,50.66,77960.51,0.0,-0.99998,0.0,0.00262]
[1778936529884,50.66,77960.33,0.0,-0.99998,0.0,0.00262]
[1778936531898,50.66,77956.1,0.0,-0.99998,0.0,0.00259]
[1778936534921,50.66,77953.67,0.0,-0.99998,0.0,0.00258]
[1778936535928,50.66,77949.69,0.0,-0.99998,0.0,0.00255]
[1778936537071,50.66,77949.69,0.0,-0.99998,0.0,0.00255]
[1778936537312,50.66,77949.69,0.0,-0.99998,0.0,0.00255]
[1778936538949,50.66,77946.71,0.0,-0.99998,0.0,0.00254]
[1778936542390,50.66,77946.65,0.0,-0.99998,0.0,0.00254]
[1778936542560,50.66,77946.47,0.0,-0.99998,0.0,0.00254]
[1778936542976,50.66,77946.47,0.0,-0.99998,0.0,0.00254]
[1778936543059,50.66,77946.47,0.0,-0.99998,0.0,0.00254]
[1778936543156,50.66,77946.47,0.0,-0.99998,0.0,0.00254]
[1778936549020,50.66,77945.16,0.0,-0.99998,0.0,0.00253]
[1778936553048,50.66,77940.29,0.0,-0.99998,0.0,0.00248]
[1778936553864,50.66,77940.29,0.0,-0.99998,0.0,0.00248]
[1778936554062,50.66,77940.29,0.0,-0.99998,0.0,0.00248]
[1778936560097,50.66,77939.45,0.0,-0.99998,0.0,0.00248]
[1778936562848,50.66,77938.2,0.0,-0.99998,0.0,0.00247]
[1778936563064,50.66,77938.2,0.0,-0.99998,0.0,0.00247]
[1778936563720,50.66,77938.5,0.0,-0.99998,0.0,0.00247]
[1778936563808,50.66,77938.5,0.0,-0.99998,0.0,0.00247]
[1778936564125,50.66,77938.54,0.0,-0.99998,0.0,0.00247]
[1778936567735,50.66,77937.54,0.0,-0.99998,0.0,0.00247]
[1778936567809,50.66,77937.54,0.0,-0.99998,0.0,0.00247]
[1778936568153,50.66,77934.48,0.0,-0.99998,0.0,0.00245]
[1778936571777,50.66,77934.04,0.0,-0.99998,0.0,0.00245]
[1778936571808,50.66,77934.04,0.0,-0.99998,0.0,0.00245]
[1778936572182,50.66,77931.59,0.0,-0.99998,0.0,0.00243]
[1778936573264,50.66,77931.59,0.0,-0.99998,0.0,0.00243]
[1778936573308,50.66,77931.59,0.0,-0.99998,0.0,0.00243]
[1778936573361,50.66,77931.89,0.0,-0.99998,0.0,0.00243]
[1778936577216,50.66,77929.77,0.0,-0.99998,0.0,0.00242]
[1778936578223,50.66,77927.28,0.0,-0.99998,0.0,0.00241]
[1778936579181,50.66,77927.28,0.0,-0.99998,0.0,0.00241]
[1778936579309,50.66,77927.28,0.0,-0.99998,0.0,0.00241]
[1778936581746,50.66,77927.7,0.0,-0.99998,0.0,0.00241]
[1778936581807,50.66,77927.7,0.0,-0.99998,0.0,0.00241]
[1778936582129,50.66,77927.7,0.0,-0.99998,0.0,0.00241]
[1778936582312,50.66,77927.7,0.0,-0.99998,0.0,0.00241]
[1778936582329,50.66,77930.29,0.0,-0.99998,0.0,0.00242]
[1778936583258,50.66,77932.04,0.0,-0.99998,0.0,0.00243]
[1778936585274,50.66,77934.37,0.0,-0.99998,0.0,0.00245]
[1778936587288,50.66,77937.54,0.0,-0.99998,0.0,0.00247]
[1778936588368,50.66,77937.54,0.0,-0.99998,0.0,0.00247]
[1778936588469,50.66,77941.63,0.0,-0.99998,0.0,0.00249]
[1778936588569,50.66,77941.63,0.0,-0.99998,0.0,0.00249]
[1778936594350,50.66,77942.91,0.0,-0.99998,0.0,0.0025]
[1778936595246,50.66,77942.91,0.0,-0.99998,0.0,0.0025]
[1778936595308,50.66,77942.91,0.0,-0.99998,0.0,0.0025]
[1778936595965,50.66,77943.02,0.0,-0.99998,0.0,0.0025]
[1778936596059,50.66,77943.02,0.0,-0.99998,0.0,0.0025]
[1778936596364,50.66,77943.06,0.0,-0.99998,0.0,0.0025]
[1778936601399,50.66,77943.02,0.0,-0.99998,0.0,0.0025]
[1778936606434,50.66,77942.66,0.0,-0.99998,0.0,0.00249]
[1778936611469,50.66,77942.8,0.0,-0.99998,0.0,0.00247]
[1778936612069,50.66,77942.8,0.0,-0.99998,0.0,0.00247]
[1778936612313,50.66,77942.8,0.0,-0.99998,0.0,0.00247]
[1778936619525,50.66,77942.75,0.0,-0.99998,0.0,0.00247]
[1778936626574,50.66,77942.35,0.0,-0.99998,0.0,0.00247]
[1778936628688,50.66,77942.3,0.0,-0.99998,0.0,0.00247]
[1778936628807,50.66,77942.3,0.0,-0.99998,0.0,0.00247]
[1778936628908,50.66,77942.16,0.0,-0.99998,0.0,0.00247]
[1778936634418,50.66,77942.43,0.0,-0.99998,0.0,0.00247]
[1778936634559,50.66,77942.88,0.0,-0.99998,0.0,0.00248]
[1778936634630,50.66,77941.02,0.0,-0.99998,0.0,0.00246]
[1778936640043,50.66,77941.16,0.0,-0.99998,0.0,0.00247]
[1778936640058,50.66,77941.16,0.0,-0.99998,0.0,0.00247]
[1778936640892,50.66,77941.01,0.0,-0.99998,0.0,0.00246]
[1778936641060,50.66,77941.01,0.0,-0.99998,0.0,0.00246]
[1778936641161,50.66,77940.75,0.0,-0.99998,0.0,0.00246]
[1778936642686,50.66,77938.28,0.0,-0.99998,0.0,0.00245]
[1778936643693,50.66,77936.01,0.0,-0.99998,0.0,0.00244]
[1778936645925,50.66,77936.96,0.0,-0.99998,0.0,0.00244]
[1778936646062,50.66,77936.96,0.0,-0.99998,0.0,0.00244]
[1778936646084,50.66,77940.5,0.0,-0.99998,0.0,0.00246]
[1778936646714,50.66,77943.02,0.0,-0.99998,0.0,0.00248]
[1778936651749,50.66,77944.08,0.0,-0.99998,0.0,0.00248]
[1778936656784,50.66,77944.11,0.0,-0.99998,0.0,0.00248]
[1778936657894,50.66,77944.11,0.0,-0.99998,0.0,0.00248]
[1778936658062,50.66,77944.11,0.0,-0.99998,0.0,0.00248]
[1778936659170,50.66,77945.37,0.0,-0.99998,0.0,0.00249]
[1778936659308,50.66,77945.37,0.0,-0.99998,0.0,0.00249]
[1778936659409,50.66,77945.66,0.0,-0.99998,0.0,0.00249]
[1778936661819,50.66,77942.67,0.0,-0.99998,0.0,0.00247]
[1778936666854,50.66,77943.07,0.0,-0.99998,0.0,0.00248]
[1778936671891,50.66,77943.09,0.0,-0.99998,0.0,0.00246]
[1778936676925,50.66,77943.45,0.0,-0.99998,0.0,0.00246]
[1778936683974,50.66,77943.46,0.0,-0.99998,0.0,0.00246]
[1778936684937,50.66,77943.46,0.0,-0.99998,0.0,0.00246]
[1778936685058,50.66,77943.46,0.0,-0.99998,0.0,0.00246]
[1778936700090,50.66,77943.74,0.0,-0.99998,0.0,0.00246]
[1778936702284,50.66,77943.74,0.0,-0.99998,0.0,0.00246]
[1778936702308,50.66,77943.74,0.0,-0.99998,0.0,0.00246]
[1778936704044,50.66,77944.48,0.0,-0.99998,0.0,0.00246]
[1778936704060,50.66,77944.48,0.0,-0.99998,0.0,0.00246]
[1778936704122,50.66,77944.38,0.0,-0.99998,0.0,0.00246]
[1778936711171,50.66,77944.24,0.0,-0.99998,0.0,0.00246]
[1778936713826,50.66,77944.22,0.0,-0.99998,0.0,0.00246]
[1778936714058,50.66,77944.22,0.0,-0.99998,0.0,0.00246]
[1778936714192,50.66,77942.57,0.0,-0.99998,0.0,0.00245]
[1778936715199,50.66,77938.7,0.0,-0.99998,0.0,0.00243]
[1778936720234,50.66,77940.47,0.0,-0.99998,0.0,0.00244]
[1778936721241,50.66,77943.9,0.0,-0.99998,0.0,0.00246]
[1778936722404,50.66,77943.9,0.0,-0.99998,0.0,0.00246]
[1778936722563,50.66,77943.9,0.0,-0.99998,0.0,0.00246]
[1778936722466,50.66,77944.91,0.0,-0.99998,0.0,0.00247]
[1778936728290,50.66,77944.04,0.0,-0.99998,0.0,0.00246]
[1778936731311,50.66,77944.18,0.0,-0.99998,0.0,0.00244]
[1778936736347,50.66,77944.25,0.0,-0.99998,0.0,0.00244]
[1778936737609,50.66,77944.25,0.0,-0.99998,0.0,0.00244]
[1778936737808,50.66,77944.25,0.0,-0.99998,0.0,0.00244]
[1778936738361,50.66,77944.34,0.0,-0.99998,0.0,0.00244]
[1778936745410,50.66,77944.22,0.0,-0.99998,0.0,0.00244]
[1778936750446,50.66,77944.16,0.0,-0.99998,0.0,0.00244]
[1778936755480,50.66,77944.07,0.0,-0.99998,0.0,0.00244]
[1778936760309,50.66,77944.36,0.0,-0.99998,0.0,0.00244]
[1778936765551,50.66,77944.33,0.0,-0.99998,0.0,0.00244]
[1778936770586,50.66,77940.85,0.0,-0.99998,0.0,0.00242]
[1778936771243,50.66,77940.85,0.0,-0.99998,0.0,0.00242]
[1778936771309,50.66,77940.85,0.0,-0.99998,0.0,0.00242]
[1778936771518,50.66,77940.85,0.0,-0.99998,0.0,0.00242]
[1778936771560,50.66,77940.85,0.0,-0.99998,0.0,0.00242]
[1778936771593,50.66,77938.73,0.0,-0.99998,0.0,0.00241]
[1778936773607,50.66,77935.71,0.0,-0.99998,0.0,0.0024]
[1778936776948,50.66,77934.95,0.0,-0.99998,0.0,0.00239]
[1778936777061,50.66,77934.95,0.0,-0.99998,0.0,0.00239]
[1778936777150,50.66,77934.95,0.0,-0.99998,0.0,0.00239]
[1778936777309,50.66,77934.95,0.0,-0.99998,0.0,0.00239]
[1778936777635,50.66,77935.32,0.0,-0.99998,0.0,0.00239]
[1778936784684,50.66,77935.19,0.0,-0.99998,0.0,0.00239]
[1778936788712,50.66,77937.29,0.0,-0.99998,0.0,0.0024]
[1778936790597,50.66,77937.29,0.0,-0.99998,0.0,0.0024]
[1778936790653,50.66,77937.37,0.0,-0.99998,0.0,0.0024]
[1778936790761,50.66,77937.37,0.0,-0.99998,0.0,0.0024]
[1778936790807,50.66,77937.37,0.0,-0.99998,0.0,0.0024]
[1778936791735,50.66,77937.35,0.0,-0.99998,0.0,0.00239]
[1778936796344,50.66,77937.38,0.0,-0.99998,0.0,0.00239]
[1778936796501,50.66,77937.38,0.0,-0.99998,0.0,0.00239]
[1778936796559,50.66,77937.38,0.0,-0.99998,0.0,0.00239]
[1778936796602,50.66,77937.42,0.0,-0.99998,0.0,0.00239]
[1778936798784,50.66,77939.0,0.0,-0.99998,0.0,0.00239]
[1778936807847,50.66,77938.5,0.0,-0.99998,0.0,0.00239]
[1778936812882,50.66,77938.39,0.0,-0.99998,0.0,0.00239]
[1778936815409,50.66,77938.18,0.0,-0.99998,0.0,0.00239]
[1778936815564,50.66,77938.18,0.0,-0.99998,0.0,0.00239]
[1778936815594,50.66,77938.18,0.0,-0.99998,0.0,0.00239]
[1778936815631,50.66,77938.36,0.0,-0.99998,0.0,0.00239]
[1778936815807,50.66,77938.36,0.0,-0.99998,0.0,0.00239]
[1778936820938,50.66,77938.44,0.0,-0.99998,0.0,0.00239]
[1778936827987,50.66,77938.43,0.0,-0.99998,0.0,0.00239]
[1778936838065,50.66,77938.66,0.0,-0.99998,0.0,0.00239]
[1778936843100,50.66,77938.51,0.0,-0.99998,0.0,0.00239]
[1778936848135,50.66,77938.13,0.0,-0.99998,0.0,0.00239]
[1778936851156,50.66,77938.14,0.0,-0.99999,0.0,0.00237]
[1778936856192,50.66,77938.36,0.0,-0.99999,0.0,0.00237]
[1778936861227,50.66,77938.93,0.0,-0.99999,0.0,0.00237]
[1778936866262,50.66,77938.64,0.0,-0.99999,0.0,0.00237]
[1778936873311,50.66,77938.27,0.0,-0.99999,0.0,0.00237]
[1778936877101,50.66,77938.33,0.0,-0.99999,0.0,0.00237]
[1778936877314,50.66,77938.33,0.0,-0.99999,0.0,0.00237]
[1778936877415,50.66,77938.33,0.0,-0.99999,0.0,0.00237]
[1778936877559,50.66,77938.33,0.0,-0.99999,0.0,0.00237]
[1778936877615,50.66,77938.44,0.0,-0.99999,0.0,0.00237]
[1778936883381,50.66,77939.12,0.0,-0.99999,0.0,0.00238]
[1778936885395,50.66,77942.78,0.0,-0.99998,0.0,0.0024]
[1778936885927,50.66,77942.78,0.0,-0.99998,0.0,0.0024]
[1778936886346,50.66,77942.78,0.0,-0.99998,0.0,0.0024]
[1778936886402,50.66,77944.25,0.0,-0.99998,0.0,0.0024]
[1778936889007,50.66,77943.43,0.0,-0.99998,0.0,0.0024]
[1778936891437,50.66,77945.98,0.0,-0.99998,0.0,0.00241]
[1778936899496,50.66,77950.65,0.0,-0.99998,0.0,0.00244]
[1778936900503,50.66,77956.35,0.0,-0.99998,0.0,0.00247]
[1778936902464,50.66,77957.19,0.0,-0.99998,0.0,0.00248]
[1778936902560,50.66,77957.19,0.0,-0.99998,0.0,0.00248]
[1778936902723,50.66,77957.19,0.0,-0.99998,0.0,0.00248]
[1778936902763,50.66,77957.25,0.0,-0.99998,0.0,0.00248]
[1778936902808,50.66,77957.25,0.0,-0.99998,0.0,0.00248]
[1778936906545,50.66,77965.72,0.0,-0.99998,0.0,0.00252]
[1778936907552,50.66,77973.93,0.0,-0.99998,0.0,0.00257]
[1778936908559,50.66,77970.6,0.0,-0.99998,0.0,0.00255]
[1778936909566,50.66,77968.89,0.0,-0.99998,0.0,0.00254]
[1778936911580,50.66,77968.86,0.0,-0.99998,0.0,0.00252]
[1778936913030,50.66,77970.06,0.0,-0.99998,0.0,0.00253]
[1778936913058,50.66,77970.06,0.0,-0.99998,0.0,0.00253]
[1778936913297,50.66,77970.06,0.0,-0.99998,0.0,0.00253]
[1778936913309,50.66,77970.06,0.0,-0.99998,0.0,0.00253]
[1778936913594,50.66,77970.01,0.0,-0.99998,0.0,0.00253]
[1778936917622,50.66,77971.58,0.0,-0.99998,0.0,0.00254]
[1778936918629,50.66,77974.15,0.0,-0.99998,0.0,0.00255]
[1778936919340,50.66,77974.15,0.0,-0.99998,0.0,0.00255]
[1778936919554,50.66,77974.15,0.0,-0.99998,0.0,0.00255]
[1778936919559,50.66,77974.15,0.0,-0.99998,0.0,0.00255]
[1778936919810,50.66,77974.15,0.0,-0.99998,0.0,0.00255]
[1778936919636,50.66,77974.38,0.0,-0.99998,0.0,0.00255]
[1778936921650,50.66,77977.17,0.0,-0.99998,0.0,0.00257]
[1778936923665,50.66,77974.22,0.0,-0.99998,0.0,0.00255]
[1778936924563,50.66,77974.22,0.0,-0.99998,0.0,0.00255]
[1778936924809,50.66,77974.22,0.0,-0.99998,0.0,0.00255]
[1778936924673,50.66,77970.16,0.0,-0.99998,0.0,0.00253]
[1778936925111,50.66,77970.16,0.0,-0.99998,0.0,0.00253]
[1778936925310,50.66,77970.16,0.0,-0.99998,0.0,0.00253]
[1778936925680,50.66,77968.33,0.0,-0.99998,0.0,0.00252]
[1778936926688,50.66,77966.69,0.0,-0.99998,0.0,0.00251]
[1778936930715,50.66,77964.79,0.0,-0.99998,0.0,0.0025]
[1778936935750,50.66,77964.97,0.0,-0.99998,0.0,0.0025]
[1778936938084,50.66,77965.06,0.0,-0.99998,0.0,0.0025]
[1778936938309,50.66,77965.06,0.0,-0.99998,0.0,0.0025]
[1778936940785,50.66,77964.93,0.0,-0.99998,0.0,0.0025]
[1778936945293,50.66,77964.34,0.0,-0.99998,0.0,0.0025]
[1778936945309,50.66,77964.34,0.0,-0.99998,0.0,0.0025]
[1778936946827,50.66,77959.88,0.0,-0.99998,0.0,0.00247]
[1778936947834,50.66,77955.83,0.0,-0.99998,0.0,0.00245]
[1778936948693,50.66,77955.83,0.0,-0.99998,0.0,0.00245]
[1778936948811,50.66,77955.83,0.0,-0.99998,0.0,0.00245]
[1778936948841,50.66,77954.98,0.0,-0.99998,0.0,0.00244]
[1778936949142,50.66,77954.98,0.0,-0.99998,0.0,0.00244]
[1778936949309,50.66,77954.98,0.0,-0.99998,0.0,0.00244]
[1778936957041,50.66,77953.07,0.0,-0.99998,0.0,0.00243]
[1778936957059,50.66,77953.07,0.0,-0.99998,0.0,0.00243]
[1778936957272,50.66,77953.07,0.0,-0.99998,0.0,0.00243]
[1778936957308,50.66,77953.07,0.0,-0.99998,0.0,0.00243]
[1778936957409,50.66,77953.07,0.0,-0.99998,0.0,0.00243]
[1778936962939,50.66,77953.13,0.0,-0.99998,0.0,0.00243]
[1778936965031,50.66,77953.03,0.0,-0.99998,0.0,0.00243]
[1778936965059,50.66,77953.03,0.0,-0.99998,0.0,0.00243]
[1778936965361,50.66,77953.03,0.0,-0.99998,0.0,0.00243]
[1778936965561,50.66,77953.03,0.0,-0.99998,0.0,0.00243]
[1778936965643,50.66,77952.79,0.0,-0.99998,0.0,0.00243]
[1778936970995,50.66,77952.81,0.0,-0.99998,0.0,0.00243]
[1778936972004,50.66,77952.69,0.0,-0.99998,0.0,0.00241]
[1778936976030,50.66,77950.28,0.0,-0.99998,0.0,0.0024]
[1778936979837,50.66,77950.51,0.0,-0.99998,0.0,0.0024]
[1778936980059,50.66,77950.7,0.0,-0.99998,0.0,0.0024]
[1778936980137,50.66,77950.7,0.0,-0.99998,0.0,0.0024]
[1778936980308,50.66,77950.7,0.0,-0.99998,0.0,0.0024]
[1778936980408,50.66,77950.55,0.0,-0.99998,0.0,0.0024]
[1778936986100,50.66,77950.39,0.0,-0.99998,0.0,0.0024]
[1778936987332,50.66,77950.39,0.0,-0.99998,0.0,0.0024]
[1778936987560,50.66,77950.39,0.0,-0.99998,0.0,0.0024]
[1778936987706,50.66,77950.39,0.0,-0.99998,0.0,0.0024]
[1778936987809,50.66,77950.39,0.0,-0.99998,0.0,0.0024]
[1778936987880,50.66,77950.4,0.0,-0.99998,0.0,0.0024]
[1778936993703,50.66,77951.67,0.0,-0.99998,0.0,0.0024]
[1778936993807,50.66,77951.67,0.0,-0.99998,0.0,0.0024]
[1778936993804,50.66,77953.35,0.0,-0.99998,0.0,0.00241]
[1778936994073,50.66,77953.35,0.0,-0.99998,0.0,0.00241]
[1778936994310,50.66,77953.35,0.0,-0.99998,0.0,0.00241]
[1778936994322,50.66,77952.61,0.0,-0.99998,0.0,0.00241]
[1778936996808,50.66,77952.25,0.0,-0.99998,0.0,0.00241]
[1778936997177,50.66,77951.83,0.0,-0.99998,0.0,0.00241]
[1778937002212,50.66,77951.37,0.0,-0.99998,0.0,0.0024]
[1778937006868,50.66,77951.27,0.0,-0.99998,0.0,0.0024]
[1778937007066,50.66,77951.27,0.0,-0.99998,0.0,0.0024]
[1778937007387,50.66,77951.27,0.0,-0.99998,0.0,0.0024]
[1778937007559,50.66,77951.27,0.0,-0.99998,0.0,0.0024]
[1778937007599,50.66,77951.27,0.0,-0.99998,0.0,0.0024]
[1778937013290,50.66,77951.38,0.0,-0.99998,0.0,0.0024]
[1778937019909,50.66,77951.67,0.0,-0.99998,0.0,0.0024]
[1778937019341,50.66,77955.8,0.0,-0.99998,0.0,0.00243]
[1778937020058,50.66,77955.8,0.0,-0.99998,0.0,0.00243]
[1778937020243,50.66,77955.8,0.0,-0.99998,0.0,0.00243]
[1778937020309,50.66,77955.8,0.0,-0.99998,0.0,0.00243]
[1778937020348,50.66,77960.16,0.0,-0.99998,0.0,0.00245]
[1778937025873,50.66,77961.2,0.0,-0.99998,0.0,0.00246]
[1778937025383,50.66,77964.3,0.0,-0.99998,0.0,0.00248]
[1778937026059,50.66,77964.3,0.0,-0.99998,0.0,0.00248]
[1778937026228,50.66,77964.3,0.0,-0.99998,0.0,0.00248]
[1778937026311,50.66,77964.3,0.0,-0.99998,0.0,0.00248]
[1778937026390,50.66,77965.65,0.0,-0.99998,0.0,0.00248]
[1778937029491,50.66,77966.44,0.0,-0.99998,0.0,0.00249]
[1778937029560,50.66,77966.44,0.0,-0.99998,0.0,0.00249]
[1778937029822,50.66,77966.44,0.0,-0.99998,0.0,0.00249]
[1778937029902,50.66,77972.27,0.0,-0.99998,0.0,0.00252]
[1778937030059,50.66,77972.27,0.0,-0.99998,0.0,0.00252]
[1778937030418,50.66,77974.25,0.0,-0.99998,0.0,0.00253]
[1778937031425,50.66,77974.43,0.0,-0.99998,0.0,0.00251]
[1778937037468,50.66,77974.45,0.0,-0.99998,0.0,0.00251]
[1778937042446,50.66,77975.29,0.0,-0.99998,0.0,0.00252]
[1778937042559,50.66,77975.29,0.0,-0.99998,0.0,0.00252]
[1778937042850,50.66,77975.29,0.0,-0.99998,0.0,0.00252]
[1778937042946,50.66,77975.69,0.0,-0.99998,0.0,0.00252]
[1778937043060,50.66,77975.69,0.0,-0.99998,0.0,0.00252]
[1778937048544,50.66,77976.79,0.0,-0.99998,0.0,0.00253]
[1778937051402,50.66,77977.39,0.0,-0.99998,0.0,0.00253]
[1778937051558,50.66,77977.39,0.0,-0.99998,0.0,0.00253]
[1778937051930,50.66,77977.39,0.0,-0.99998,0.0,0.00253]
[1778937051577,50.66,77977.39,0.0,-0.99998,0.0,0.00253]
[1778937052058,50.66,77977.39,0.0,-0.99998,0.0,0.00253]
[1778937054586,50.66,77980.19,0.0,-0.99998,0.0,0.00255]
[1778937056159,50.66,77980.81,0.0,-0.99998,0.0,0.00255]
[1778937056309,50.66,77980.81,0.0,-0.99998,0.0,0.00255]
[1778937061687,50.66,77980.18,0.0,-0.99998,0.0,0.00255]
[1778937061809,50.66,77980.18,0.0,-0.99998,0.0,0.00255]
[1778937061887,50.66,77975.68,0.0,-0.99998,0.0,0.00252]
[1778937062455,50.66,77975.68,0.0,-0.99998,0.0,0.00252]
[1778937062559,50.66,77975.68,0.0,-0.99998,0.0,0.00252]
[1778937062660,50.66,77969.93,0.0,-0.99998,0.0,0.00249]
[1778937065663,50.66,77966.98,0.0,-0.99998,0.0,0.00247]
[1778937066703,50.66,77966.98,0.0,-0.99998,0.0,0.00247]
[1778937066809,50.66,77966.98,0.0,-0.99998,0.0,0.00247]
[1778937066910,50.66,77965.58,0.0,-0.99998,0.0,0.00246]
[1778937067242,50.66,77965.58,0.0,-0.99998,0.0,0.00246]
[1778937067307,50.66,77965.58,0.0,-0.99998,0.0,0.00246]
[1778937067677,50.66,77964.12,0.0,-0.99998,0.0,0.00245]
[1778937069691,50.66,77962.44,0.0,-0.99998,0.0,0.00244]
[1778937073159,50.66,77962.65,0.0,-0.99998,0.0,0.00245]
[1778937073308,50.66,77962.65,0.0,-0.99998,0.0,0.00245]
[1778937078278,50.66,77962.83,0.0,-0.99998,0.0,0.00245]
[1778937078309,50.66,77962.83,0.0,-0.99998,0.0,0.00245]
[1778937078854,50.66,77962.83,0.0,-0.99998,0.0,0.00245]
[1778937078945,50.66,77962.86,0.0,-0.99998,0.0,0.00245]
[1778937079058,50.66,77962.86,0.0,-0.99998,0.0,0.00245]
[1778937083791,50.66,77961.66,0.0,-0.99998,0.0,0.00244]
[1778937088826,50.66,77961.95,0.0,-0.99998,0.0,0.00244]
[1778937093861,50.66,77961.48,0.0,-0.99998,0.0,0.00242]
[1778937098897,50.66,77959.16,0.0,-0.99998,0.0,0.00241]
[1778937099504,50.66,77959.16,0.0,-0.99998,0.0,0.00241]
[1778937099559,50.66,77959.16,0.0,-0.99998,0.0,0.00241]
[1778937099904,50.66,77958.01,0.0,-0.99998,0.0,0.0024]
[1778937100456,50.66,77958.01,0.0,-0.99998,0.0,0.0024]
[1778937100561,50.66,77958.01,0.0,-0.99998,0.0,0.0024]
[1778937103932,50.66,77956.62,0.0,-0.99998,0.0,0.00239]
[1778937106999,50.66,77955.71,0.0,-0.99998,0.0,0.00239]
[1778937107058,50.66,77955.71,0.0,-0.99998,0.0,0.00239]
[1778937111442,50.66,77956.03,0.0,-0.99998,0.0,0.00239]
[1778937111558,50.66,77956.03,0.0,-0.99998,0.0,0.00239]
[1778937111988,50.66,77956.16,0.0,-0.99998,0.0,0.00239]
[1778937115011,50.66,77949.41,0.0,-0.99999,0.0,0.00235]
[1778937116016,50.66,77942.42,0.0,-0.99999,0.0,0.00232]
[1778937117023,50.66,77941.55,0.0,-0.99999,0.0,0.00231]
[1778937117146,50.66,77941.55,0.0,-0.99999,0.0,0.00231]
[1778937117309,50.66,77941.55,0.0,-0.99999,0.0,0.00231]
[1778937121051,50.66,77942.67,0.0,-0.99999,0.0,0.00232]
[1778937122058,50.66,77944.01,0.0,-0.99999,0.0,0.00232]
[1778937123980,50.66,77943.66,0.0,-0.99999,0.0,0.00232]
[1778937124058,50.66,77943.66,0.0,-0.99999,0.0,0.00232]
[1778937124072,50.66,77943.2,0.0,-0.99999,0.0,0.00232]
[1778937124607,50.66,77943.2,0.0,-0.99999,0.0,0.00232]
[1778937124809,50.66,77943.2,0.0,-0.99999,0.0,0.00232]
[1778937127093,50.66,77940.87,0.0,-0.99999,0.0,0.00231]
[1778937128100,50.66,77939.51,0.0,-0.99999,0.0,0.0023]
[1778937129235,50.66,77938.57,0.0,-0.99999,0.0,0.0023]
[1778937129308,50.66,77938.57,0.0,-0.99999,0.0,0.0023]
[1778937130010,50.66,77938.57,0.0,-0.99999,0.0,0.0023]
[1778937130059,50.66,77938.57,0.0,-0.99999,0.0,0.0023]
[1778937130027,50.66,77938.57,0.0,-0.99999,0.0,0.0023]
[1778937135950,50.66,77937.78,0.0,-0.99999,0.0,0.00229]
[1778937136058,50.66,77937.78,0.0,-0.99999,0.0,0.00229]
[1778937135951,50.66,77937.7,0.0,-0.99999,0.0,0.00229]
[1778937136423,50.66,77937.7,0.0,-0.99999,0.0,0.00229]
[1778937136562,50.66,77937.7,0.0,-0.99999,0.0,0.00229]
[1778937136663,50.66,77937.37,0.0,-0.99999,0.0,0.00229]
[1778937137163,50.66,77936.46,0.0,-0.99999,0.0,0.00228]
[1778937141575,50.66,77936.5,0.0,-0.99999,0.0,0.00228]
[1778937141808,50.66,77936.5,0.0,-0.99999,0.0,0.00228]
[1778937148240,50.66,77936.49,0.0,-0.99999,0.0,0.00228]
[1778937157098,50.66,77936.46,0.0,-0.99999,0.0,0.00228]
[1778937158485,50.66,77935.29,0.0,-0.99999,0.0,0.00226]
[1778937158558,50.66,77935.29,0.0,-0.99999,0.0,0.00226]
[1778937158815,50.66,77935.29,0.0,-0.99999,0.0,0.00226]
[1778937158871,50.66,77933.92,0.0,-0.99999,0.0,0.00225]
[1778937159317,50.66,77926.0,0.0,-0.99999,0.0,0.00221]
[1778937160324,50.66,77918.95,0.0,-0.99999,0.0,0.00218]
[1778937161232,50.66,77918.95,0.0,-0.99999,0.0,0.00218]
[1778937161309,50.66,77918.95,0.0,-0.99999,0.0,0.00218]
[1778937166366,50.66,77916.31,0.0,-0.99999,0.0,0.00216]
[1778937169776,50.66,77914.79,0.0,-0.99999,0.0,0.00216]
[1778937169809,50.66,77914.79,0.0,-0.99999,0.0,0.00216]
[1778937171420,50.66,77913.7,0.0,-0.99999,0.0,0.00215]
[1778937171559,50.66,77913.7,0.0,-0.99999,0.0,0.00215]
[1778937171660,50.66,77913.33,0.0,-0.99999,0.0,0.00215]
[1778937177444,50.66,77913.14,0.0,-0.99999,0.0,0.00215]
[1778937183303,50.66,77912.22,0.0,-0.99999,0.0,0.00214]
[1778937183308,50.66,77912.22,0.0,-0.99999,0.0,0.00214]
[1778937187078,50.66,77912.2,0.0,-0.99999,0.0,0.00214]
[1778937187310,50.66,77911.34,0.0,-0.99999,0.0,0.00214]
[1778937187428,50.66,77911.34,0.0,-0.99999,0.0,0.00214]
[1778937187560,50.66,77911.34,0.0,-0.99999,0.0,0.00214]
[1778937187631,50.66,77907.68,0.0,-0.99999,0.0,0.00212]
[1778937188521,50.66,77903.14,0.0,-0.99999,0.0,0.0021]
[1778937189528,50.66,77897.5,0.0,-0.99999,0.0,0.00207]
[1778937190535,50.66,77892.44,0.0,-0.99999,0.0,0.00205]
[1778937191787,50.66,77892.44,0.0,-0.99999,0.0,0.00205]
[1778937191808,50.66,77892.44,0.0,-0.99999,0.0,0.00205]
[1778937191909,50.66,77890.0,0.0,-0.99999,0.0,0.00204]
[1778937195570,50.66,77887.9,0.0,-0.99999,0.0,0.00203]
[1778937197585,50.66,77885.08,0.0,-0.99999,0.0,0.00201]
[1778937198658,50.66,77885.08,0.0,-0.99999,0.0,0.00201]
[1778937198810,50.66,77885.08,0.0,-0.99999,0.0,0.00201]
[1778937199742,50.66,77884.87,0.0,-0.99999,0.0,0.00201]
[1778937199807,50.66,77884.87,0.0,-0.99999,0.0,0.00201]
[1778937199908,50.66,77884.99,0.0,-0.99999,0.0,0.00201]
[1778937203627,50.66,77884.31,0.0,-0.99999,0.0,0.00201]
[1778937203636,50.66,77879.55,0.0,-0.99999,0.0,0.00199]
[1778937204633,50.66,77874.01,0.0,-0.99999,0.0,0.00196]
[1778937205640,50.66,77870.73,0.0,-0.99999,0.0,0.00195]
[1778937207555,50.66,77870.41,0.0,-0.99999,0.0,0.00194]
[1778937209670,50.66,77872.35,0.0,-0.99999,0.0,0.00195]
[1778937211684,50.66,77873.29,0.0,-0.99999,0.0,0.00194]
[1778937214706,50.66,77868.6,0.0,-0.99999,0.0,0.00192]
[1778937215712,50.66,77866.43,0.0,-0.99999,0.0,0.00191]
[1778937216779,50.66,77866.43,0.0,-0.99999,0.0,0.00191]
[1778937216809,50.66,77866.43,0.0,-0.99999,0.0,0.00191]
[1778937218733,50.66,77869.72,0.0,-0.99999,0.0,0.00193]
[1778937220204,50.66,77869.68,0.0,-0.99999,0.0,0.00193]
[1778937220308,50.66,77869.68,0.0,-0.99999,0.0,0.00193]
[1778937220747,50.66,77869.73,0.0,-0.99999,0.0,0.00193]
[1778937224775,50.66,77872.35,0.0,-0.99999,0.0,0.00194]
[1778937225612,50.66,77872.35,0.0,-0.99999,0.0,0.00194]
[1778937225808,50.66,77872.35,0.0,-0.99999,0.0,0.00194]
[1778937225885,50.66,77876.76,0.0,-0.99999,0.0,0.00196]
[1778937231824,50.66,77878.11,0.0,-0.99999,0.0,0.00196]
[1778937236859,50.66,77878.1,0.0,-0.99999,0.0,0.00196]
[1778937241895,50.66,77876.34,0.0,-0.99999,0.0,0.00196]
[1778937242902,50.66,77874.16,0.0,-0.99999,0.0,0.00195]
[1778937243506,50.66,77874.16,0.0,-0.99999,0.0,0.00195]
[1778937243559,50.66,77874.16,0.0,-0.99999,0.0,0.00195]
[1778937245456,50.66,77875.01,0.0,-0.99999,0.0,0.00195]
[1778937245563,50.66,77875.01,0.0,-0.99999,0.0,0.00195]
[1778937245923,50.66,77875.28,0.0,-0.99999,0.0,0.00195]
[1778937246930,50.66,77877.85,0.0,-0.99999,0.0,0.00196]
[1778937251965,50.66,77877.81,0.0,-0.99999,0.0,0.00196]
[1778937252726,50.66,77877.81,0.0,-0.99999,0.0,0.00196]
[1778937252809,50.66,77877.81,0.0,-0.99999,0.0,0.00196]
[1778937257468,50.66,77877.03,0.0,-0.99999,0.0,0.00196]
[1778937257560,50.66,77877.03,0.0,-0.99999,0.0,0.00196]
[1778937258007,50.66,77877.03,0.0,-0.99999,0.0,0.00196]
[1778937258058,50.66,77877.03,0.0,-0.99999,0.0,0.00196]
[1778937258159,50.66,77875.52,0.0,-0.99999,0.0,0.00195]
[1778937260024,50.66,77877.67,0.0,-0.99999,0.0,0.00196]
[1778937269089,50.66,77877.73,0.0,-0.99999,0.0,0.00196]
[1778937273117,50.66,77877.5,0.0,-0.99999,0.0,0.00194]
[1778937278152,50.66,77878.27,0.0,-0.99999,0.0,0.00195]
[1778937279103,50.66,77878.27,0.0,-0.99999,0.0,0.00195]
[1778937279308,50.66,77878.17,0.0,-0.99999,0.0,0.00195]
[1778937281176,50.66,77878.17,0.0,-0.99999,0.0,0.00195]
[1778937281317,50.66,77878.13,0.0,-0.99999,0.0,0.00195]
[1778937282180,50.66,77878.63,0.0,-0.99999,0.0,0.00195]
[1778937288165,50.66,77878.31,0.0,-0.99999,0.0,0.00195]
[1778937288308,50.66,77877.26,0.0,-0.99999,0.0,0.00194]
[1778937294264,50.66,77876.64,0.0,-0.99999,0.0,0.00194]
[1778937298175,50.66,77876.24,0.0,-0.99999,0.0,0.00194]
[1778937298308,50.66,77876.52,0.0,-0.99999,0.0,0.00194]
[1778937300576,50.66,77876.93,0.0,-0.99999,0.0,0.00194]
[1778937300808,50.66,77876.93,0.0,-0.99999,0.0,0.00194]
[1778937300909,50.66,77876.96,0.0,-0.99999,0.0,0.00194]
[1778937304955,50.66,77876.65,0.0,-0.99999,0.0,0.00194]
[1778937305059,50.66,77876.65,0.0,-0.99999,0.0,0.00194]
[1778937310908,50.66,77877.14,0.0,-0.99999,0.0,0.00194]
[1778937311059,50.66,77877.14,0.0,-0.99999,0.0,0.00194]
[1778937311160,50.66,77878.62,0.0,-0.99999,0.0,0.00195]
[1778937311383,50.66,77880.96,0.0,-0.99999,0.0,0.00196]
[1778937312390,50.66,77879.18,0.0,-0.99999,0.0,0.00195]
[1778937314133,50.66,77879.18,0.0,-0.99999,0.0,0.00195]
[1778937314308,50.66,77879.01,0.0,-0.99999,0.0,0.00195]
[1778937319439,50.66,77879.85,0.0,-0.99999,0.0,0.00195]
[1778937324474,50.66,77879.9,0.0,-0.99999,0.0,0.00196]
[1778937327559,50.66,77880.33,0.0,-0.99999,0.0,0.00196]
[1778937328198,50.66,77880.33,0.0,-0.99999,0.0,0.00196]
[1778937328299,50.66,77880.33,0.0,-0.99999,0.0,0.00196]
[1778937328310,50.66,77880.33,0.0,-0.99999,0.0,0.00196]
[1778937331526,50.66,77879.29,0.0,-0.99999,0.0,0.00194]
[1778937336561,50.66,77880.13,0.0,-0.99999,0.0,0.00194]
[1778937339906,50.66,77880.14,0.0,-0.99999,0.0,0.00194]
[1778937340058,50.66,77880.14,0.0,-0.99999,0.0,0.00194]
[1778937345624,50.66,77880.18,0.0,-0.99999,0.0,0.00194]
[1778937347354,50.66,77880.31,0.0,-0.99999,0.0,0.00194]
[1778937347514,50.66,77880.31,0.0,-0.99999,0.0,0.00194]
[1778937347561,50.66,77880.31,0.0,-0.99999,0.0,0.00194]
[1778937347662,50.66,77880.31,0.0,-0.99999,0.0,0.00194]
[1778937352674,50.66,77879.9,0.0,-0.99999,0.0,0.00194]
[1778937357710,50.66,77879.36,0.0,-0.99999,0.0,0.00194]
[1778937360761,50.66,77878.73,0.0,-0.99999,0.0,0.00193]
[1778937360808,50.66,77878.73,0.0,-0.99999,0.0,0.00193]
[1778937361116,50.66,77878.73,0.0,-0.99999,0.0,0.00193]
[1778937361309,50.66,77878.73,0.0,-0.99999,0.0,0.00193]
[1778937361217,50.66,77878.79,0.0,-0.99999,0.0,0.00193]
[1778937366772,50.66,77878.58,0.0,-0.99999,0.0,0.00193]
[1778937370866,50.66,77878.74,0.0,-0.99999,0.0,0.00193]
[1778937371059,50.66,77878.74,0.0,-0.99999,0.0,0.00193]
[1778937371130,50.66,77878.74,0.0,-0.99999,0.0,0.00193]
[1778937371309,50.66,77878.74,0.0,-0.99999,0.0,0.00193]
[1778937371213,50.66,77879.03,0.0,-0.99999,0.0,0.00193]
[1778937376842,50.66,77880.16,0.0,-0.99999,0.0,0.00194]
[1778937380513,50.66,77880.87,0.0,-0.99999,0.0,0.00194]
[1778937380571,50.66,77880.87,0.0,-0.99999,0.0,0.00194]
[1778937380790,50.66,77880.87,0.0,-0.99999,0.0,0.00194]
[1778937380810,50.66,77880.87,0.0,-0.99999,0.0,0.00194]
[1778937380870,50.66,77880.83,0.0,-0.99999,0.0,0.00194]
[1778937385905,50.66,77881.07,0.0,-0.99999,0.0,0.00194]
[1778937392955,50.66,77881.17,0.0,-0.99999,0.0,0.00193]
[1778937401011,50.66,77881.17,0.0,-0.99999,0.0,0.00193]
[1778937406046,50.66,77881.3,0.0,-0.99999,0.0,0.00193]
[1778937412088,50.66,77881.26,0.0,-0.99999,0.0,0.00193]
[1778937422158,50.66,77881.26,0.0,-0.99999,0.0,0.00193]
[1778937434245,50.66,77881.3,0.0,-0.99999,0.0,0.00193]
[1778937438460,50.66,77881.01,0.0,-0.99999,0.0,0.00193]
[1778937438566,50.66,77881.01,0.0,-0.99999,0.0,0.00193]
[1778937438766,50.66,77881.01,0.0,-0.99999,0.0,0.00193]
[1778937438807,50.66,77881.01,0.0,-0.99999,0.0,0.00193]
[1778937441294,50.66,77880.9,0.0,-0.99999,0.0,0.00193]
[1778937446329,50.66,77881.01,0.0,-0.99999,0.0,0.00193]
[1778937458414,50.66,77881.15,0.0,-0.99999,0.0,0.00191]
[1778937459694,50.66,77881.15,0.0,-0.99999,0.0,0.00191]
[1778937459809,50.66,77881.15,0.0,-0.99999,0.0,0.00191]
[1778937460058,50.66,77881.15,0.0,-0.99999,0.0,0.00191]
[1778937460428,50.66,77880.9,0.0,-0.99999,0.0,0.00191]
[1778937465463,50.66,77879.22,0.0,-0.99999,0.0,0.0019]
[1778937466470,50.66,77874.8,0.0,-0.99999,0.0,0.00188]
[1778937467477,50.66,77872.75,0.0,-0.99999,0.0,0.00187]
[1778937468585,50.66,77872.75,0.0,-0.99999,0.0,0.00187]
[1778937468808,50.66,77872.75,0.0,-0.99999,0.0,0.00187]
[1778937468874,50.66,77872.75,0.0,-0.99999,0.0,0.00187]
[1778937469059,50.66,77872.75,0.0,-0.99999,0.0,0.00187]
[1778937469160,50.66,77872.06,0.0,-0.99999,0.0,0.00187]
[1778937474526,50.66,77871.24,0.0,-0.99999,0.0,0.00187]
[1778937476540,50.66,77868.72,0.0,-0.99999,0.0,0.00186]
[1778937478159,50.66,77868.72,0.0,-0.99999,0.0,0.00186]
[1778937478309,50.66,77868.72,0.0,-0.99999,0.0,0.00186]
[1778937478406,50.66,77868.72,0.0,-0.99999,0.0,0.00186]
[1778937478394,50.66,77868.74,0.0,-0.99999,0.0,0.00186]
[1778937478560,50.66,77868.74,0.0,-0.99999,0.0,0.00186]
[1778937482582,50.66,77865.99,0.0,-0.99999,0.0,0.00185]
[1778937483589,50.66,77863.9,0.0,-0.99999,0.0,0.00184]
[1778937486610,50.66,77860.85,0.0,-0.99999,0.0,0.00182]
[1778937487617,50.66,77859.14,0.0,-0.99999,0.0,0.00182]
[1778937489029,50.66,77859.14,0.0,-0.99999,0.0,0.00182]
[1778937489059,50.66,77859.14,0.0,-0.99999,0.0,0.00182]
[1778937489232,50.66,77859.14,0.0,-0.99999,0.0,0.00182]
[1778937489309,50.66,77859.14,0.0,-0.99999,0.0,0.00182]
[1778937489397,50.66,77857.73,0.0,-0.99999,0.0,0.00181]
[1778937490639,50.66,77856.19,0.0,-0.99999,0.0,0.0018]
[1778937491646,50.66,77850.02,0.0,-0.99999,0.0,0.00178]
[1778937492653,50.66,77848.02,0.0,-0.99999,0.0,0.00177]
[1778937493660,50.66,77845.39,0.0,-0.99999,0.0,0.00176]
[1778937495675,50.66,77849.43,0.0,-0.99999,0.0,0.00178]
[1778937496682,50.66,77851.53,0.0,-0.99999,0.0,0.00178]
[1778937498799,50.66,77852.06,0.0,-0.99999,0.0,0.00179]
[1778937498810,50.66,77852.06,0.0,-0.99999,0.0,0.00179]
[1778937499179,50.66,77852.06,0.0,-0.99999,0.0,0.00179]
[1778937499309,50.66,77852.06,0.0,-0.99999,0.0,0.00179]
[1778937499410,50.66,77852.02,0.0,-0.99999,0.0,0.00179]
[1778937501441,50.66,77852.5,0.0,-0.99999,0.0,0.00179]
[1778937501717,50.66,77863.46,0.0,-0.99999,0.0,0.00183]
[1778937502724,50.66,77877.32,0.0,-0.99999,0.0,0.00189]
[1778937503731,50.66,77878.31,0.0,-0.99999,0.0,0.0019]
[1778937505145,50.66,77878.31,0.0,-0.99999,0.0,0.0019]
[1778937508766,50.66,77875.53,0.0,-0.99999,0.0,0.00189]
[1778937511787,50.66,77881.04,0.0,-0.99999,0.0,0.0019]
[1778937512794,50.66,77883.78,0.0,-0.99999,0.0,0.00191]
[1778937515574,50.66,77883.68,0.0,-0.99999,0.0,0.00191]
[1778937515808,50.66,77883.68,0.0,-0.99999,0.0,0.00191]
[1778937515815,50.66,77883.6,0.0,-0.99999,0.0,0.00191]
[1778937517528,50.66,77883.08,0.0,-0.99999,0.0,0.0019]
[1778937517562,50.66,77883.08,0.0,-0.99999,0.0,0.0019]
[1778937522868,50.66,77885.02,0.0,-0.99999,0.0,0.00191]
[1778937525243,50.66,77885.34,0.0,-0.99999,0.0,0.00191]
[1778937525310,50.66,77885.34,0.0,-0.99999,0.0,0.00191]
[1778937525452,50.66,77885.34,0.0,-0.99999,0.0,0.00191]
[1778937525341,50.66,77885.07,0.0,-0.99999,0.0,0.00191]
[1778937525560,50.66,77885.07,0.0,-0.99999,0.0,0.00191]
[1778937530926,50.66,77882.88,0.0,-0.99999,0.0,0.0019]
[1778937533607,50.66,77881.82,0.0,-0.99999,0.0,0.0019]
[1778937533808,50.66,77881.82,0.0,-0.99999,0.0,0.0019]
[1778937533834,50.66,77881.82,0.0,-0.99999,0.0,0.0019]
[1778937534059,50.66,77881.82,0.0,-0.99999,0.0,0.0019]
[1778937534077,50.66,77882.07,0.0,-0.99999,0.0,0.0019]
[1778937539989,50.66,77883.27,0.0,-0.99999,0.0,0.00191]
[1778937543368,50.66,77884.54,0.0,-0.99999,0.0,0.00191]
[1778937543443,50.66,77883.2,0.0,-0.99999,0.0,0.0019]
[1778937543566,50.66,77883.2,0.0,-0.99999,0.0,0.0019]
[1778937543621,50.66,77883.2,0.0,-0.99999,0.0,0.0019]
[1778937543808,50.66,77883.2,0.0,-0.99999,0.0,0.0019]
[1778937549053,50.66,77883.78,0.0,-0.99999,0.0,0.00191]
[1778937558117,50.66,77884.64,0.0,-0.99999,0.0,0.00191]
[1778937561130,50.66,77884.17,0.0,-0.99999,0.0,0.00191]
[1778937561308,50.66,77884.17,0.0,-0.99999,0.0,0.00191]
[1778937561436,50.66,77884.17,0.0,-0.99999,0.0,0.00191]
[1778937561537,50.66,77884.09,0.0,-0.99999,0.0,0.00191]
[1778937561567,50.66,77884.09,0.0,-0.99999,0.0,0.00191]
[1778937569197,50.66,77884.33,0.0,-0.99999,0.0,0.00191]
[1778937571211,50.66,77886.18,0.0,-0.99999,0.0,0.0019]
[1778937572218,50.66,77892.68,0.0,-0.99999,0.0,0.00193]
[1778937573431,50.66,77892.68,0.0,-0.99999,0.0,0.00193]
[1778937573561,50.66,77900.04,0.0,-0.99999,0.0,0.00196]
[1778937573617,50.66,77900.04,0.0,-0.99999,0.0,0.00196]
[1778937573808,50.66,77900.04,0.0,-0.99999,0.0,0.00196]
[1778937574232,50.66,77902.23,0.0,-0.99999,0.0,0.00197]
[1778937576246,50.66,77900.21,0.0,-0.99999,0.0,0.00197]
[1778937578260,50.66,77902.65,0.0,-0.99999,0.0,0.00198]
[1778937581281,50.66,77904.52,0.0,-0.99999,0.0,0.00198]
[1778937583295,50.66,77907.57,0.0,-0.99999,0.0,0.002]
[1778937584302,50.66,77911.98,0.0,-0.99999,0.0,0.00202]
[1778937585309,50.66,77914.33,0.0,-0.99999,0.0,0.00203]
[1778937586316,50.66,77916.85,0.0,-0.99999,0.0,0.00204]
[1778937587323,50.66,77920.82,0.0,-0.99999,0.0,0.00206]
[1778937588330,50.66,77924.48,0.0,-0.99999,0.0,0.00208]
[1778937589337,50.66,77933.04,0.0,-0.99999,0.0,0.00212]
[1778937590345,50.66,77936.05,0.0,-0.99999,0.0,0.00214]
[1778937591363,50.66,77938.4,0.0,-0.99999,0.0,0.00215]
[1778937592365,50.66,77941.53,0.0,-0.99999,0.0,0.00216]
[1778937593372,50.66,77950.44,0.0,-0.99999,0.0,0.00221]
[1778937594379,50.66,77954.81,0.0,-0.99999,0.0,0.00223]
[1778937596393,50.66,77958.18,0.0,-0.99999,0.0,0.00225]
[1778937600034,50.66,77957.27,0.0,-0.99999,0.0,0.00224]
[1778937600059,50.66,77957.27,0.0,-0.99999,0.0,0.00224]
[1778937600242,50.66,77957.27,0.0,-0.99999,0.0,0.00224]
[1778937600309,50.66,77957.27,0.0,-0.99999,0.0,0.00224]
[1778937600421,50.66,77955.73,0.0,-0.99999,0.0,0.00224]
[1778937601429,50.66,77954.24,0.0,-0.99999,0.0,0.00223]
[1778937603443,50.66,77951.43,0.0,-0.99999,0.0,0.00221]
[1778937604914,50.66,77951.6,0.0,-0.99999,0.0,0.00221]
[1778937605060,50.66,77951.6,0.0,-0.99999,0.0,0.00221]
[1778937607471,50.66,77946.63,0.0,-0.99999,0.0,0.00219]
[1778937608478,50.66,77943.89,0.0,-0.99999,0.0,0.00217]
[1778937610523,50.66,77942.78,0.0,-0.99999,0.0,0.00217]
[1778937610568,50.66,77942.78,0.0,-0.99999,0.0,0.00217]
[1778937611499,50.66,77940.88,0.0,-0.99999,0.0,0.00216]
[1778937611697,50.66,77940.88,0.0,-0.99999,0.0,0.00216]
[1778937611808,50.66,77940.88,0.0,-0.99999,0.0,0.00216]
[1778937612506,50.66,77938.74,0.0,-0.99999,0.0,0.00215]
[1778937618548,50.66,77938.91,0.0,-0.99999,0.0,0.00215]
[1778937623583,50.66,77938.59,0.0,-0.99999,0.0,0.00215]
[1778937627424,50.66,77938.42,0.0,-0.99999,0.0,0.00215]
[1778937627560,50.66,77938.42,0.0,-0.99999,0.0,0.00215]
[1778937627613,50.66,77938.14,0.0,-0.99999,0.0,0.00215]
[1778937627690,50.66,77938.14,0.0,-0.99999,0.0,0.00215]
[1778937627808,50.66,77938.14,0.0,-0.99999,0.0,0.00215]
[1778937633655,50.66,77937.56,0.0,-0.99999,0.0,0.00213]
[1778937636616,50.66,77937.56,0.0,-0.99999,0.0,0.00213]
[1778937636808,50.66,77937.56,0.0,-0.99999,0.0,0.00213]
[1778937636931,50.66,77937.56,0.0,-0.99999,0.0,0.00213]
[1778937637060,50.66,77937.56,0.0,-0.99999,0.0,0.00213]
[1778937637161,50.66,77936.26,0.0,-0.99999,0.0,0.00212]
[1778937640704,50.66,77940.49,0.0,-0.99999,0.0,0.00214]
[1778937642308,50.66,77941.55,0.0,-0.99999,0.0,0.00215]
[1778937642496,50.66,77941.55,0.0,-0.99999,0.0,0.00215]
[1778937642560,50.66,77941.55,0.0,-0.99999,0.0,0.00215]
[1778937642718,50.66,77942.03,0.0,-0.99999,0.0,0.00215]
[1778937646747,50.66,77945.51,0.0,-0.99999,0.0,0.00216]
[1778937647998,50.66,77945.51,0.0,-0.99999,0.0,0.00216]
[1778937648061,50.66,77945.51,0.0,-0.99999,0.0,0.00216]
[1778937648375,50.66,77945.51,0.0,-0.99999,0.0,0.00216]
[1778937648563,50.66,77945.51,0.0,-0.99999,0.0,0.00216]
[1778937648643,50.66,77944.75,0.0,-0.99999,0.0,0.00216]
[1778937655810,50.66,77943.36,0.0,-0.99999,0.0,0.00215]
[1778937663071,50.66,77943.51,0.0,-0.99999,0.0,0.00215]
[1778937663310,50.66,77943.51,0.0,-0.99999,0.0,0.00215]
[1778937663360,50.66,77943.51,0.0,-0.99999,0.0,0.00215]
[1778937663576,50.66,77943.51,0.0,-0.99999,0.0,0.00215]
[1778937663609,50.66,77943.48,0.0,-0.99999,0.0,0.00215]
[1778937663871,50.66,77945.46,0.0,-0.99999,0.0,0.00216]
[1778937666892,50.66,77947.58,0.0,-0.99999,0.0,0.00218]
[1778937669913,50.66,77949.12,0.0,-0.99999,0.0,0.00218]
[1778937670920,50.66,77951.05,0.0,-0.99999,0.0,0.00219]
[1778937671905,50.66,77951.05,0.0,-0.99999,0.0,0.00219]
[1778937672061,50.66,77951.05,0.0,-0.99999,0.0,0.00219]
[1778937672404,50.66,77951.05,0.0,-0.99999,0.0,0.00219]
[1778937672567,50.66,77951.05,0.0,-0.99999,0.0,0.00219]
[1778937672666,50.66,77951.71,0.0,-0.99999,0.0,0.0022]
[1778937678980,50.66,77951.57,0.0,-0.99999,0.0,0.0022]
[1778937688043,50.66,77954.28,0.0,-0.99999,0.0,0.00221]
[1778937690494,50.66,77954.04,0.0,-0.99999,0.0,0.00221]
[1778937690564,50.66,77954.04,0.0,-0.99999,0.0,0.00221]
[1778937690595,50.66,77954.06,0.0,-0.99999,0.0,0.00221]
[1778937690831,50.66,77954.06,0.0,-0.99999,0.0,0.00221]
[1778937691059,50.66,77954.06,0.0,-0.99999,0.0,0.00221]
[1778937691064,50.66,77954.38,0.0,-0.99999,0.0,0.00219]
[1778937696099,50.66,77954.1,0.0,-0.99999,0.0,0.00219]
[1778937697767,50.66,77954.1,0.0,-0.99999,0.0,0.00219]
[1778937697809,50.66,77954.43,0.0,-0.99999,0.0,0.00219]
[1778937698075,50.66,77954.43,0.0,-0.99999,0.0,0.00219]
[1778937698309,50.66,77954.43,0.0,-0.99999,0.0,0.00219]
[1778937698409,50.66,77954.43,0.0,-0.99999,0.0,0.00219]
[1778937704155,50.66,77954.95,0.0,-0.99999,0.0,0.00219]
[1778937704948,50.66,77954.95,0.0,-0.99999,0.0,0.00219]
[1778937705162,50.66,77949.06,0.0,-0.99999,0.0,0.00216]
[1778937706169,50.66,77932.8,0.0,-0.99999,0.0,0.00208]
[1778937707176,50.66,77928.61,0.0,-0.99999,0.0,0.00206]
[1778937708957,50.66,77928.22,0.0,-0.99999,0.0,0.00206]
[1778937709190,50.66,77924.49,0.0,-0.99999,0.0,0.00204]
[1778937710197,50.66,77921.23,0.0,-0.99999,0.0,0.00203]
[1778937715232,50.66,77921.93,0.0,-0.99999,0.0,0.00203]
[1778937721274,50.66,77922.09,0.0,-0.99999,0.0,0.00203]
[1778937728323,50.66,77922.24,0.0,-0.99999,0.0,0.00203]
[1778937733358,50.66,77922.31,0.0,-0.99999,0.0,0.00203]
[1778937734619,50.66,77922.31,0.0,-0.99999,0.0,0.00203]
[1778937734809,50.66,77922.31,0.0,-0.99999,0.0,0.00203]
[1778937734779,50.66,77922.25,0.0,-0.99999,0.0,0.00203]
[1778937735323,50.66,77922.25,0.0,-0.99999,0.0,0.00203]
[1778937735571,50.66,77922.25,0.0,-0.99999,0.0,0.00203]
[1778937735672,50.66,77922.13,0.0,-0.99999,0.0,0.00203]
[1778937741414,50.66,77922.87,0.0,-0.99999,0.0,0.00204]
[1778937747456,50.66,77923.09,0.0,-0.99999,0.0,0.00204]
[1778937749250,50.66,77922.3,0.0,-0.99999,0.0,0.00203]
[1778937749310,50.66,77922.3,0.0,-0.99999,0.0,0.00203]
[1778937749470,50.66,77922.54,0.0,-0.99999,0.0,0.00204]
[1778937750293,50.66,77922.54,0.0,-0.99999,0.0,0.00204]
[1778937750310,50.66,77922.54,0.0,-0.99999,0.0,0.00204]
[1778937750477,50.66,77920.52,0.0,-0.99999,0.0,0.00203]
[1778937752491,50.66,77917.59,0.0,-0.99999,0.0,0.002]
[1778937756519,50.66,77916.11,0.0,-0.99999,0.0,0.00199]
[1778937757883,50.66,77915.96,0.0,-0.99999,0.0,0.00199]
[1778937758060,50.66,77915.96,0.0,-0.99999,0.0,0.00199]
[1778937758355,50.66,77915.96,0.0,-0.99999,0.0,0.00199]
[1778937758562,50.66,77915.96,0.0,-0.99999,0.0,0.00199]
[1778937758587,50.66,77915.9,0.0,-0.99999,0.0,0.00199]
[1778937760549,50.66,77913.97,0.0,-0.99999,0.0,0.00198]
[1778937761556,50.66,77911.36,0.0,-0.99999,0.0,0.00197]
[1778937762800,50.66,77911.36,0.0,-0.99999,0.0,0.00197]
[1778937762809,50.66,77911.36,0.0,-0.99999,0.0,0.00197]
[1778937762563,50.66,77909.44,0.0,-0.99999,0.0,0.00196]
[1778937763314,50.66,77909.44,0.0,-0.99999,0.0,0.00196]
[1778937763560,50.66,77909.44,0.0,-0.99999,0.0,0.00196]
[1778937763570,50.66,77907.77,0.0,-0.99999,0.0,0.00195]
[1778937764577,50.66,77900.79,0.0,-0.99999,0.0,0.00192]
[1778937765587,50.66,77893.49,0.0,-0.99999,0.0,0.00189]
[1778937766594,50.66,77889.91,0.0,-0.99999,0.0,0.00187]
[1778937767058,50.66,77889.91,0.0,-0.99999,0.0,0.00187]
[1778937767366,50.66,77889.91,0.0,-0.99999,0.0,0.00187]
[1778937767560,50.66,77889.91,0.0,-0.99999,0.0,0.00187]
[1778937767601,50.66,77890.34,0.0,-0.99999,0.0,0.00187]
[1778937772636,50.66,77890.08,0.0,-0.99999,0.0,0.00187]
[1778937777671,50.66,77889.85,0.0,-0.99999,0.0,0.00187]
[1778937783713,50.66,77889.95,0.0,-0.99999,0.0,0.00187]
[1778937788866,50.66,77890.15,0.0,-0.99999,0.0,0.00187]
[1778937789060,50.66,77890.08,0.0,-0.99999,0.0,0.00187]
[1778937793783,50.66,77891.95,0.0,-0.99999,0.0,0.00188]
[1778937795218,50.66,77893.02,0.0,-0.99999,0.0,0.00188]
[1778937795308,50.66,77893.02,0.0,-0.99999,0.0,0.00188]
[1778937795706,50.66,77893.02,0.0,-0.99999,0.0,0.00188]
[1778937795808,50.66,77893.02,0.0,-0.99999,0.0,0.00188]
[1778937795797,50.66,77893.12,0.0,-0.99999,0.0,0.00188]
[1778937799825,50.66,77894.79,0.0,-0.99999,0.0,0.00189]
[1778937800832,50.66,77896.42,0.0,-0.99999,0.0,0.0019]
[1778937801315,50.66,77896.42,0.0,-0.99999,0.0,0.0019]
[1778937801564,50.66,77896.42,0.0,-0.99999,0.0,0.0019]
[1778937801839,50.66,77896.49,0.0,-0.99999,0.0,0.0019]
[1778937801960,50.66,77896.49,0.0,-0.99999,0.0,0.0019]
[1778937802058,50.66,77896.49,0.0,-0.99999,0.0,0.0019]
[1778937807383,50.66,77896.32,0.0,-0.99999,0.0,0.0019]
[1778937807560,50.66,77896.32,0.0,-0.99999,0.0,0.0019]
[1778937807881,50.66,77896.99,0.0,-0.99999,0.0,0.0019]
[1778937808634,50.66,77896.99,0.0,-0.99999,0.0,0.0019]
[1778937808808,50.66,77896.99,0.0,-0.99999,0.0,0.0019]
[1778937808888,50.66,77898.1,0.0,-0.99999,0.0,0.00191]
[1778937811909,50.66,77899.88,0.0,-0.99999,0.0,0.0019]
[1778937813045,50.66,77899.88,0.0,-0.99999,0.0,0.0019]
[1778937813059,50.66,77899.88,0.0,-0.99999,0.0,0.0019]
[1778937813534,50.66,77899.88,0.0,-0.99999,0.0,0.0019]
[1778937813560,50.66,77899.88,0.0,-0.99999,0.0,0.0019]
[1778937813660,50.66,77901.71,0.0,-0.99999,0.0,0.00191]
[1778937818492,50.66,77902.09,0.0,-0.99999,0.0,0.00191]
[1778937818560,50.66,77902.09,0.0,-0.99999,0.0,0.00191]
[1778937818652,50.66,77903.0,0.0,-0.99999,0.0,0.00191]
[1778937819295,50.66,77903.0,0.0,-0.99999,0.0,0.00191]
[1778937819310,50.66,77903.0,0.0,-0.99999,0.0,0.00191]
[1778937822986,50.66,77901.9,0.0,-0.99999,0.0,0.00191]
[1778937827461,50.66,77901.61,0.0,-0.99999,0.0,0.00191]
[1778937827560,50.66,77901.61,0.0,-0.99999,0.0,0.00191]
[1778937827661,50.66,77901.06,0.0,-0.99999,0.0,0.0019]
[1778937828847,50.66,77901.06,0.0,-0.99999,0.0,0.0019]
[1778937829065,50.66,77900.25,0.0,-0.99999,0.0,0.0019]
[1778937835073,50.66,77899.88,0.0,-0.99999,0.0,0.0019]
[1778937839461,50.66,77899.61,0.0,-0.99999,0.0,0.0019]
[1778937839561,50.66,77899.61,0.0,-0.99999,0.0,0.0019]
[1778937839562,50.66,77898.03,0.0,-0.99999,0.0,0.00189]
[1778937841060,50.66,77897.9,0.0,-0.99999,0.0,0.00189]
[1778937841115,50.66,77898.26,0.0,-0.99999,0.0,0.00189]
[1778937846150,50.66,77898.91,0.0,-0.99999,0.0,0.00189]
[1778937848165,50.66,77897.23,0.0,-0.99999,0.0,0.00189]
[1778937849332,50.66,77897.23,0.0,-0.99999,0.0,0.00189]
[1778937849561,50.66,77897.23,0.0,-0.99999,0.0,0.00189]
[1778937855214,50.66,77898.15,0.0,-0.99999,0.0,0.00189]
[1778937857914,50.66,77898.14,0.0,-0.99999,0.0,0.00189]
[1778937858059,50.66,77898.36,0.0,-0.99999,0.0,0.00189]
[1778937860627,50.66,77897.72,0.0,-0.99999,0.0,0.00189]
[1778937860811,50.66,77897.72,0.0,-0.99999,0.0,0.00189]
[1778937860821,50.66,77892.63,0.0,-0.99999,0.0,0.00187]
[1778937862263,50.66,77890.43,0.0,-0.99999,0.0,0.00186]
[1778937863515,50.66,77890.43,0.0,-0.99999,0.0,0.00186]
[1778937863565,50.66,77890.43,0.0,-0.99999,0.0,0.00186]
[1778937864277,50.66,77886.1,0.0,-0.99999,0.0,0.00184]
[1778937869312,50.66,77885.1,0.0,-0.99999,0.0,0.00183]
[1778937871777,50.66,77885.14,0.0,-0.99999,0.0,0.00182]
[1778937878375,50.66,77885.14,0.0,-0.99999,0.0,0.00182]
[1778937881396,50.66,77881.27,0.0,-0.99999,0.0,0.0018]
[1778937882403,50.66,77878.02,0.0,-0.99999,0.0,0.00179]
[1778937883221,50.66,77878.02,0.0,-0.99999,0.0,0.00179]
[1778937883309,50.66,77878.02,0.0,-0.99999,0.0,0.00179]
[1778937883410,50.66,77874.79,0.0,-0.99999,0.0,0.00177]
[1778937884419,50.66,77872.1,0.0,-0.99999,0.0,0.00176]
[1778937887442,50.66,77871.82,0.0,-0.99999,0.0,0.00176]
[1778937887573,50.66,77871.82,0.0,-0.99999,0.0,0.00176]
[1778937887674,50.66,77870.15,0.0,-0.99999,0.0,0.00176]
[1778937888722,50.66,77870.15,0.0,-0.99999,0.0,0.00176]
[1778937888809,50.66,77870.15,0.0,-0.99999,0.0,0.00176]
[1778937894494,50.66,77869.3,0.0,-0.99999,0.0,0.00175]
[1778937899529,50.66,77869.26,0.0,-0.99999,0.0,0.00175]
[1778937901543,50.66,77867.19,0.0,-0.99999,0.0,0.00174]
[1778937903250,50.66,77865.76,0.0,-0.99999,0.0,0.00174]
[1778937903310,50.66,77865.76,0.0,-0.99999,0.0,0.00174]
[1778937906673,50.66,77866.17,0.0,-0.99999,0.0,0.00174]
[1778937906808,50.66,77866.17,0.0,-0.99999,0.0,0.00174]
[1778937906900,50.66,77865.91,0.0,-0.99999,0.0,0.00174]
[1778937908236,50.66,77865.98,0.0,-0.99999,0.0,0.00174]
[1778937908310,50.66,77865.98,0.0,-0.99999,0.0,0.00174]
[1778937913627,50.66,77867.02,0.0,-0.99999,0.0,0.00174]
[1778937915340,50.66,77867.13,0.0,-0.99999,0.0,0.00174]
[1778937915561,50.66,77867.13,0.0,-0.99999,0.0,0.00174]
[1778937918505,50.66,77867.19,0.0,-0.99999,0.0,0.00174]
[1778937918561,50.66,77867.19,0.0,-0.99999,0.0,0.00174]
[1778937918662,50.66,77867.62,0.0,-0.99999,0.0,0.00175]
[1778937923698,50.66,77867.44,0.0,-0.99999,0.0,0.00174]
[1778937924530,50.66,77867.44,0.0,-0.99999,0.0,0.00174]
[1778937924559,50.66,77867.44,0.0,-0.99999,0.0,0.00174]
[1778937926721,50.66,77869.34,0.0,-0.99999,0.0,0.00175]
[1778937929435,50.66,77869.67,0.0,-0.99999,0.0,0.00175]
[1778937929560,50.66,77869.67,0.0,-0.99999,0.0,0.00175]
[1778937931756,50.66,77870.35,0.0,-0.99999,0.0,0.00174]
[1778937932739,50.66,77870.35,0.0,-0.99999,0.0,0.00174]
[1778937932811,50.66,77870.35,0.0,-0.99999,0.0,0.00174]
[1778937932840,50.66,77870.34,0.0,-0.99999,0.0,0.00174]
[1778937935378,50.66,77870.27,0.0,-0.99999,0.0,0.00174]
[1778937935558,50.66,77870.27,0.0,-0.99999,0.0,0.00174]
[1778937940819,50.66,77869.98,0.0,-0.99999,0.0,0.00174]
[1778937944249,50.66,77870.58,0.0,-0.99999,0.0,0.00174]
[1778937944309,50.66,77870.58,0.0,-0.99999,0.0,0.00174]
[1778937944847,50.66,77870.73,0.0,-0.99999,0.0,0.00174]
[1778937947059,50.66,77871.26,0.0,-0.99999,0.0,0.00175]
[1778937952905,50.66,77870.67,0.0,-0.99999,0.0,0.00174]
[1778937957941,50.66,77870.71,0.0,-0.99999,0.0,0.00174]
[1778937961968,50.66,77872.61,0.0,-0.99999,0.0,0.00175]
[1778937963380,50.66,77873.38,0.0,-0.99999,0.0,0.00175]
[1778937963559,50.66,77873.38,0.0,-0.99999,0.0,0.00175]
[1778937963561,50.66,77873.38,0.0,-0.99999,0.0,0.00175]
[1778937963804,50.66,77873.38,0.0,-0.99999,0.0,0.00175]
[1778937963982,50.66,77874.79,0.0,-0.99999,0.0,0.00176]
[1778937969019,50.66,77876.13,0.0,-0.99999,0.0,0.00177]
[1778937971043,50.66,77875.95,0.0,-0.99999,0.0,0.00176]
[1778937971060,50.66,77875.95,0.0,-0.99999,0.0,0.00176]
[1778937971093,50.66,77875.99,0.0,-0.99999,0.0,0.00176]
[1778937971309,50.66,77875.99,0.0,-0.99999,0.0,0.00176]
[1778937972040,50.66,77876.37,0.0,-0.99999,0.0,0.00177]
[1778937977075,50.66,77879.65,0.0,-0.99999,0.0,0.00178]
[1778937979933,50.66,77879.92,0.0,-0.99999,0.0,0.00178]
[1778937979997,50.66,77879.92,0.0,-0.99999,0.0,0.00178]
[1778937980060,50.66,77879.92,0.0,-0.99999,0.0,0.00178]
[1778937980034,50.66,77879.99,0.0,-0.99999,0.0,0.00178]
[1778937987145,50.66,77880.09,0.0,-0.99999,0.0,0.00178]
[1778937991173,50.66,77880.8,0.0,-0.99999,0.0,0.00177]
[1778937994194,50.66,77883.62,0.0,-0.99999,0.0,0.00178]
[1778937995203,50.66,77891.2,0.0,-0.99999,0.0,0.00181]
[1778937996932,50.66,77891.2,0.0,-0.99999,0.0,0.00181]
[1778937996995,50.66,77891.2,0.0,-0.99999,0.0,0.00181]
[1778937997068,50.66,77891.2,0.0,-0.99999,0.0,0.00181]
[1778937997016,50.66,77890.52,0.0,-0.99999,0.0,0.00181]
[1778938002251,50.66,77889.71,0.0,-0.99999,0.0,0.00181]
[1778938003826,50.66,77889.71,0.0,-0.99999,0.0,0.00181]
[1778938004063,50.66,77889.71,0.0,-0.99999,0.0,0.00181]
[1778938003910,50.66,77889.63,0.0,-0.99999,0.0,0.00181]
[1778938009300,50.66,77890.43,0.0,-0.99999,0.0,0.00181]
[1778938011314,50.66,77887.76,0.0,-0.99999,0.0,0.0018]
[1778938014523,50.66,77886.58,0.0,-0.99999,0.0,0.00179]
[1778938014561,50.66,77886.58,0.0,-0.99999,0.0,0.00179]
[1778938014620,50.66,77887.3,0.0,-0.99999,0.0,0.0018]
[1778938020378,50.66,77886.53,0.0,-0.99999,0.0,0.00179]
[1778938022846,50.66,77885.63,0.0,-0.99999,0.0,0.00179]
[1778938023061,50.66,77885.63,0.0,-0.99999,0.0,0.00179]
[1778938023072,50.66,77885.71,0.0,-0.99999,0.0,0.00179]
[1778938027136,50.66,77885.52,0.0,-0.99999,0.0,0.00179]
[1778938027310,50.66,77885.52,0.0,-0.99999,0.0,0.00179]
[1778938027427,50.66,77885.42,0.0,-0.99999,0.0,0.00179]
[1778938032462,50.66,77885.83,0.0,-0.99999,0.0,0.00179]
[1778938033964,50.66,77885.83,0.0,-0.99999,0.0,0.00179]
[1778938033969,50.66,77885.83,0.0,-0.99999,0.0,0.00179]
[1778938034065,50.66,77885.83,0.0,-0.99999,0.0,0.00179]
[1778938034127,50.66,77885.79,0.0,-0.99999,0.0,0.00179]
[1778938035483,50.66,77883.78,0.0,-0.99999,0.0,0.00178]
[1778938036490,50.66,77876.02,0.0,-0.99999,0.0,0.00175]
[1778938037497,50.66,77869.23,0.0,-0.99999,0.0,0.00172]
[1778938038809,50.66,77869.23,0.0,-0.99999,0.0,0.00172]
[1778938038865,50.66,77869.23,0.0,-0.99999,0.0,0.00172]
[1778938039062,50.66,77869.23,0.0,-0.99999,0.0,0.00172]
[1778938038966,50.66,77867.97,0.0,-0.99999,0.0,0.00172]
[1778938044547,50.66,77867.01,0.0,-0.99999,0.0,0.00171]
[1778938048575,50.66,77869.63,0.0,-0.99999,0.0,0.00172]
[1778938051583,50.66,77869.61,0.0,-0.99999,0.0,0.00172]
[1778938051682,50.66,77869.61,0.0,-0.99999,0.0,0.00172]
[1778938051811,50.66,77869.61,0.0,-0.99999,0.0,0.00172]
[1778938051912,50.66,77869.67,0.0,-0.99999,0.0,0.00171]
[1778938058645,50.66,77870.71,0.0,-0.99999,0.0,0.00171]
[1778938063680,50.66,77870.59,0.0,-0.99999,0.0,0.00171]
[1778938065694,50.66,77874.05,0.0,-0.99999,0.0,0.00173]
[1778938066643,50.66,77874.05,0.0,-0.99999,0.0,0.00173]
[1778938066714,50.66,77874.05,0.0,-0.99999,0.0,0.00173]
[1778938066811,50.66,77874.05,0.0,-0.99999,0.0,0.00173]
[1778938066871,50.66,77873.83,0.0,-0.99999,0.0,0.00173]
[1778938070729,50.66,77877.91,0.0,-0.99999,0.0,0.00174]
[1778938072743,50.66,77883.73,0.0,-0.99999,0.0,0.00177]
[1778938073750,50.66,77887.61,0.0,-0.99999,0.0,0.00178]
[1778938075405,50.66,77887.21,0.0,-0.99999,0.0,0.00178]
[1778938075565,50.66,77887.21,0.0,-0.99999,0.0,0.00178]
[1778938075764,50.66,77887.25,0.0,-0.99999,0.0,0.00178]
[1778938080799,50.66,77888.2,0.0,-0.99999,0.0,0.00179]
[1778938085834,50.66,77888.65,0.0,-0.99999,0.0,0.00179]
[1778938090869,50.66,77891.56,0.0,-0.99999,0.0,0.0018]
[1778938092885,50.66,77893.54,0.0,-0.99999,0.0,0.00181]
[1778938093892,50.66,77902.19,0.0,-0.99999,0.0,0.00184]
[1778938094899,50.66,77904.82,0.0,-0.99999,0.0,0.00186]
[1778938095200,50.66,77904.82,0.0,-0.99999,0.0,0.00186]
[1778938095202,50.66,77904.82,0.0,-0.99999,0.0,0.00186]
[1778938095310,50.66,77904.82,0.0,-0.99999,0.0,0.00186]
[1778938095906,50.66,77905.17,0.0,-0.99999,0.0,0.00186]
[1778938100941,50.66,77905.98,0.0,-0.99999,0.0,0.00186]
[1778938101948,50.66,77901.42,0.0,-0.99999,0.0,0.00184]
[1778938102955,50.66,77893.21,0.0,-0.99999,0.0,0.00181]
[1778938103962,50.66,77893.84,0.0,-0.99999,0.0,0.00181]
[1778938104694,50.66,77893.84,0.0,-0.99999,0.0,0.00181]
[1778938104696,50.66,77893.84,0.0,-0.99999,0.0,0.00181]
[1778938104810,50.66,77893.84,0.0,-0.99999,0.0,0.00181]
[1778938104969,50.66,77892.81,0.0,-0.99999,0.0,0.0018]
[1778938107990,50.66,77897.55,0.0,-0.99999,0.0,0.00182]
[1778938110195,50.66,77898.42,0.0,-0.99999,0.0,0.00183]
[1778938110009,50.66,77899.93,0.0,-0.99999,0.0,0.00183]
[1778938110312,50.66,77899.93,0.0,-0.99999,0.0,0.00183]
[1778938111011,50.66,77901.98,0.0,-0.99999,0.0,0.00183]
[1778938116046,50.66,77903.01,0.0,-0.99999,0.0,0.00183]
[1778938118060,50.66,77905.59,0.0,-0.99999,0.0,0.00184]
[1778938120515,50.66,77906.06,0.0,-0.99999,0.0,0.00185]
[1778938120561,50.66,77906.06,0.0,-0.99999,0.0,0.00185]
[1778938121081,50.66,77906.45,0.0,-0.99999,0.0,0.00185]
[1778938126116,50.66,77906.07,0.0,-0.99999,0.0,0.00185]
[1778938131151,50.66,77907.25,0.0,-0.99999,0.0,0.00185]
[1778938136186,50.66,77908.12,0.0,-0.99999,0.0,0.00185]
[1778938137064,50.66,77908.12,0.0,-0.99999,0.0,0.00185]
[1778938137193,50.66,77908.55,0.0,-0.99999,0.0,0.00186]
[1778938137310,50.66,77908.55,0.0,-0.99999,0.0,0.00186]
[1778938138200,50.66,77908.66,0.0,-0.99999,0.0,0.00186]
[1778938143235,50.66,77909.03,0.0,-0.99999,0.0,0.00186]
[1778938145249,50.66,77911.03,0.0,-0.99999,0.0,0.00187]
[1778938146611,50.66,77911.03,0.0,-0.99999,0.0,0.00187]
[1778938146811,50.66,77911.03,0.0,-0.99999,0.0,0.00187]
[1778938146912,50.66,77909.42,0.0,-0.99999,0.0,0.00186]
[1778938153053,50.66,77908.38,0.0,-0.99999,0.0,0.00186]
[1778938158340,50.66,77908.83,0.0,-0.99999,0.0,0.00186]
[1778938159927,50.66,77908.83,0.0,-0.99999,0.0,0.00186]
[1778938160061,50.66,77908.83,0.0,-0.99999,0.0,0.00186]
[1778938165389,50.66,77911.18,0.0,-0.99999,0.0,0.00187]
[1778938166627,50.66,77911.18,0.0,-0.99999,0.0,0.00187]
[1778938166650,50.66,77911.18,0.0,-0.99999,0.0,0.00187]
[1778938166797,50.66,77911.18,0.0,-0.99999,0.0,0.00187]
[1778938166818,50.66,77911.18,0.0,-0.99999,0.0,0.00187]
[1778938166872,50.66,77910.37,0.0,-0.99999,0.0,0.00186]
[1778938167403,50.66,77916.68,0.0,-0.99999,0.0,0.00189]
[1778938168410,50.66,77926.55,0.0,-0.99999,0.0,0.00194]
[1778938169734,50.66,77926.55,0.0,-0.99999,0.0,0.00194]
[1778938169812,50.66,77926.55,0.0,-0.99999,0.0,0.00194]
[1778938169870,50.66,77929.18,0.0,-0.99999,0.0,0.00195]
[1778938171431,50.66,77929.27,0.0,-0.99999,0.0,0.00193]
[1778938176466,50.66,77929.46,0.0,-0.99999,0.0,0.00193]
[1778938178480,50.66,77935.1,0.0,-0.99999,0.0,0.00196]
[1778938181502,50.66,77939.0,0.0,-0.99999,0.0,0.00198]
[1778938182359,50.66,77939.0,0.0,-0.99999,0.0,0.00198]
[1778938182451,50.66,77939.0,0.0,-0.99999,0.0,0.00198]
[1778938182561,50.66,77939.0,0.0,-0.99999,0.0,0.00198]
[1778938182662,50.66,77939.19,0.0,-0.99999,0.0,0.00198]
[1778938186536,50.66,77941.12,0.0,-0.99999,0.0,0.00199]
[1778938188735,50.66,77941.05,0.0,-0.99999,0.0,0.00199]
[1778938188741,50.66,77941.05,0.0,-0.99999,0.0,0.00199]
[1778938188812,50.66,77941.05,0.0,-0.99999,0.0,0.00199]
[1778938188897,50.66,77941.05,0.0,-0.99999,0.0,0.00199]
[1778938194592,50.66,77941.51,0.0,-0.99999,0.0,0.00199]
[1778938199627,50.66,77941.18,0.0,-0.99999,0.0,0.00199]
[1778938200634,50.66,77937.59,0.0,-0.99999,0.0,0.00197]
[1778938202029,50.66,77937.59,0.0,-0.99999,0.0,0.00197]
[1778938202073,50.66,77937.59,0.0,-0.99999,0.0,0.00197]
[1778938202087,50.66,77937.59,0.0,-0.99999,0.0,0.00197]
[1778938202120,50.66,77934.71,0.0,-0.99999,0.0,0.00196]
[1778938202309,50.66,77934.71,0.0,-0.99999,0.0,0.00196]
[1778938208690,50.66,77936.08,0.0,-0.99999,0.0,0.00196]
[1778938213725,50.66,77935.1,0.0,-0.99999,0.0,0.00196]
[1778938214674,50.66,77935.1,0.0,-0.99999,0.0,0.00196]
[1778938214812,50.66,77935.1,0.0,-0.99999,0.0,0.00196]
[1778938220774,50.66,77934.84,0.0,-0.99999,0.0,0.00196]
[1778938222788,50.66,77926.95,0.0,-0.99999,0.0,0.00192]
[1778938223596,50.66,77926.95,0.0,-0.99999,0.0,0.00192]
[1778938223662,50.66,77926.95,0.0,-0.99999,0.0,0.00192]
[1778938223810,50.66,77926.95,0.0,-0.99999,0.0,0.00192]
[1778938223812,50.66,77918.42,0.0,-0.99999,0.0,0.00188]
[1778938224802,50.66,77919.02,0.0,-0.99999,0.0,0.00189]
[1778938225598,50.66,77919.02,0.0,-0.99999,0.0,0.00189]
[1778938225674,50.66,77919.02,0.0,-0.99999,0.0,0.00189]
[1778938225811,50.66,77919.02,0.0,-0.99999,0.0,0.00189]
[1778938225890,50.66,77917.82,0.0,-0.99999,0.0,0.00188]
[1778938229839,50.66,77922.75,0.0,-0.99999,0.0,0.0019]
[1778938230846,50.66,77928.79,0.0,-0.99999,0.0,0.00193]
[1778938231516,50.66,77928.79,0.0,-0.99999,0.0,0.00193]
[1778938231565,50.66,77928.79,0.0,-0.99999,0.0,0.00193]
[1778938231575,50.66,77928.79,0.0,-0.99999,0.0,0.00193]
[1778938231810,50.66,77928.79,0.0,-0.99999,0.0,0.00193]
[1778938231853,50.66,77930.09,0.0,-0.99999,0.0,0.00192]
[1778938232860,50.66,77932.47,0.0,-0.99999,0.0,0.00193]
[1778938233868,50.66,77933.9,0.0,-0.99999,0.0,0.00194]
[1778938238902,50.66,77935.23,0.0,-0.99999,0.0,0.00194]
[1778938240916,50.66,77937.07,0.0,-0.99999,0.0,0.00195]
[1778938241923,50.66,77938.49,0.0,-0.99999,0.0,0.00196]
[1778938242930,50.66,77941.07,0.0,-0.99999,0.0,0.00197]
[1778938243742,50.66,77941.07,0.0,-0.99999,0.0,0.00197]
[1778938243809,50.66,77941.07,0.0,-0.99999,0.0,0.00197]
[1778938251993,50.66,77941.97,0.0,-0.99999,0.0,0.00197]
[1778938257030,50.66,77942.66,0.0,-0.99999,0.0,0.00198]
[1778938258985,50.66,77942.63,0.0,-0.99999,0.0,0.00198]
[1778938259059,50.66,77942.63,0.0,-0.99999,0.0,0.00198]
[1778938259324,50.66,77942.63,0.0,-0.99999,0.0,0.00198]
[1778938259564,50.66,77942.63,0.0,-0.99999,0.0,0.00198]
[1778938261059,50.66,77942.7,0.0,-0.99999,0.0,0.00198]
[1778938266094,50.66,77942.77,0.0,-0.99999,0.0,0.00198]
[1778938267143,50.66,77942.77,0.0,-0.99999,0.0,0.00198]
[1778938267311,50.66,77942.77,0.0,-0.99999,0.0,0.00198]
[1778938270122,50.66,77936.64,0.0,-0.99999,0.0,0.00195]
[1778938271129,50.66,77931.81,0.0,-0.99999,0.0,0.00193]
[1778938271421,50.66,77931.81,0.0,-0.99999,0.0,0.00193]
[1778938271560,50.66,77931.81,0.0,-0.99999,0.0,0.00193]
[1778938271594,50.66,77931.81,0.0,-0.99999,0.0,0.00193]
[1778938271812,50.66,77931.81,0.0,-0.99999,0.0,0.00193]
[1778938272136,50.66,77931.76,0.0,-0.99999,0.0,0.00193]
[1778938276314,50.66,77931.17,0.0,-0.99999,0.0,0.00192]
[1778938276563,50.66,77930.63,0.0,-0.99999,0.0,0.00192]
[1778938283213,50.66,77929.99,0.0,-0.99999,0.0,0.00192]
[1778938285309,50.66,77929.97,0.0,-0.99999,0.0,0.00192]
[1778938285540,50.66,77930.13,0.0,-0.99999,0.0,0.00192]
[1778938285561,50.66,77930.13,0.0,-0.99999,0.0,0.00192]
[1778938286234,50.66,77930.12,0.0,-0.99999,0.0,0.00192]
[1778938289255,50.66,77931.86,0.0,-0.99999,0.0,0.00193]
[1778938291269,50.66,77934.08,0.0,-0.99999,0.0,0.00192]
[1778938291822,50.66,77934.08,0.0,-0.99999,0.0,0.00192]
[1778938291953,50.66,77934.08,0.0,-0.99999,0.0,0.00192]
[1778938292059,50.66,77934.08,0.0,-0.99999,0.0,0.00192]
[1778938292276,50.66,77936.42,0.0,-0.99999,0.0,0.00193]
[1778938293283,50.66,77938.0,0.0,-0.99999,0.0,0.00194]
[1778938297313,50.66,77939.85,0.0,-0.99999,0.0,0.00195]
[1778938298071,50.66,77939.85,0.0,-0.99999,0.0,0.00195]
[1778938298136,50.66,77939.85,0.0,-0.99999,0.0,0.00195]
[1778938298313,50.66,77939.85,0.0,-0.99999,0.0,0.00195]
[1778938298319,50.66,77940.37,0.0,-0.99999,0.0,0.00195]
[1778938303354,50.66,77940.4,0.0,-0.99999,0.0,0.00195]
[1778938308351,50.66,77941.32,0.0,-0.99999,0.0,0.00195]
[1778938308525,50.66,77941.97,0.0,-0.99999,0.0,0.00196]
[1778938308562,50.66,77941.97,0.0,-0.99999,0.0,0.00196]
[1778938309396,50.66,77942.32,0.0,-0.99999,0.0,0.00196]
[1778938310353,50.66,77942.32,0.0,-0.99999,0.0,0.00196]
[1778938310403,50.66,77945.74,0.0,-0.99999,0.0,0.00197]
[1778938310561,50.66,77945.74,0.0,-0.99999,0.0,0.00197]
[1778938311410,50.66,77948.31,0.0,-0.99999,0.0,0.00199]
[1778938316445,50.66,77949.13,0.0,-0.99999,0.0,0.00199]
[1778938319894,50.66,77949.15,0.0,-0.99999,0.0,0.00199]
[1778938320061,50.66,77949.15,0.0,-0.99999,0.0,0.00199]
[1778938320104,50.66,77951.23,0.0,-0.99999,0.0,0.002]
[1778938322808,50.66,77950.37,0.0,-0.99999,0.0,0.002]
[1778938323058,50.66,77950.37,0.0,-0.99999,0.0,0.002]
[1778938323115,50.66,77943.37,0.0,-0.99999,0.0,0.00196]
[1778938323561,50.66,77943.37,0.0,-0.99999,0.0,0.00196]
[1778938323811,50.66,77943.37,0.0,-0.99999,0.0,0.00196]
[1778938323912,50.66,77934.74,0.0,-0.99999,0.0,0.00192]
[1778938324501,50.66,77935.39,0.0,-0.99999,0.0,0.00193]
[1778938326907,50.66,77935.64,0.0,-0.99999,0.0,0.00193]
[1778938326983,50.66,77935.38,0.0,-0.99999,0.0,0.00193]
[1778938327522,50.66,77940.5,0.0,-0.99999,0.0,0.00195]
[1778938328529,50.66,77945.74,0.0,-0.99999,0.0,0.00197]
[1778938330885,50.66,77944.85,0.0,-0.99999,0.0,0.00197]
[1778938330977,50.66,77944.97,0.0,-0.99999,0.0,0.00197]
[1778938332557,50.66,77940.26,0.0,-0.99999,0.0,0.00195]
[1778938333564,50.66,77938.96,0.0,-0.99999,0.0,0.00194]
[1778938337592,50.66,77937.66,0.0,-0.99999,0.0,0.00194]
[1778938342627,50.66,77936.73,0.0,-0.99999,0.0,0.00193]
[1778938347662,50.66,77936.12,0.0,-0.99999,0.0,0.00193]
[1778938349983,50.66,77936.65,0.0,-0.99999,0.0,0.00193]
[1778938350059,50.66,77936.65,0.0,-0.99999,0.0,0.00193]
[1778938350351,50.66,77936.65,0.0,-0.99999,0.0,0.00193]
[1778938350394,50.66,77936.45,0.0,-0.99999,0.0,0.00193]
[1778938350567,50.66,77936.45,0.0,-0.99999,0.0,0.00193]
[1778938350683,50.66,77936.57,0.0,-0.99999,0.0,0.00193]
[1778938351690,50.66,77936.56,0.0,-0.99999,0.0,0.00192]
[1778938353704,50.66,77938.28,0.0,-0.99999,0.0,0.00192]
[1778938359746,50.66,77938.02,0.0,-0.99999,0.0,0.00192]
[1778938362471,50.66,77938.06,0.0,-0.99999,0.0,0.00192]
[1778938362560,50.66,77938.06,0.0,-0.99999,0.0,0.00192]
[1778938368809,50.66,77937.45,0.0,-0.99999,0.0,0.00192]
[1778938373844,50.66,77937.35,0.0,-0.99999,0.0,0.00192]
[1778938376030,50.66,77937.35,0.0,-0.99999,0.0,0.00192]
[1778938376061,50.66,77937.35,0.0,-0.99999,0.0,0.00192]
[1778938376551,50.66,77936.95,0.0,-0.99999,0.0,0.00192]
[1778938376561,50.66,77936.95,0.0,-0.99999,0.0,0.00192]
[1778938376867,50.66,77935.32,0.0,-0.99999,0.0,0.00191]
[1778938381097,50.66,77934.95,0.0,-0.99999,0.0,0.00191]
[1778938381310,50.66,77934.95,0.0,-0.99999,0.0,0.00191]
[1778938381411,50.66,77929.73,0.0,-0.99999,0.0,0.00189]
[1778938381902,50.66,77921.92,0.0,-0.99999,0.0,0.00185]
[1778938383916,50.66,77920.76,0.0,-0.99999,0.0,0.00185]
[1778938385250,50.66,77920.76,0.0,-0.99999,0.0,0.00185]
[1778938385307,50.66,77916.68,0.0,-0.99999,0.0,0.00183]
[1778938385624,50.66,77916.68,0.0,-0.99999,0.0,0.00183]
[1778938385652,50.66,77916.68,0.0,-0.99999,0.0,0.00183]
[1778938385930,50.66,77913.08,0.0,-0.99999,0.0,0.00181]
[1778938387944,50.66,77903.91,0.0,-0.99999,0.0,0.00177]
[1778938389473,50.66,77903.91,0.0,-0.99999,0.0,0.00177]
[1778938388951,50.66,77898.18,0.0,-0.99999,0.0,0.00175]
[1778938389564,50.66,77898.18,0.0,-0.99999,0.0,0.00175]
[1778938389958,50.66,77897.18,0.0,-0.99999,0.0,0.00175]
[1778938390618,50.66,77897.18,0.0,-0.99999,0.0,0.00175]
[1778938390808,50.66,77897.18,0.0,-0.99999,0.0,0.00175]
[1778938390965,50.66,77896.64,0.0,-0.99999,0.0,0.00174]
[1778938393479,50.66,77896.53,0.0,-0.99999,0.0,0.00174]
[1778938393567,50.66,77896.41,0.0,-0.99999,0.0,0.00174]
[1778938398014,50.66,77895.13,0.0,-0.99999,0.0,0.00174]
[1778938400028,50.66,77894.0,0.0,-0.99999,0.0,0.00173]
[1778938405063,50.66,77894.47,0.0,-0.99999,0.0,0.00174]
[1778938410098,50.66,77894.27,0.0,-0.99999,0.0,0.00173]
[1778938412112,50.66,77894.25,0.0,-0.99999,0.0,0.00172]
[1778938412575,50.66,77894.25,0.0,-0.99999,0.0,0.00172]
[1778938412813,50.66,77894.25,0.0,-0.99999,0.0,0.00172]
[1778938413811,50.66,77894.25,0.0,-0.99999,0.0,0.00172]
[1778938414126,50.66,77894.22,0.0,-0.99999,0.0,0.00172]
[1778938418742,50.66,77893.87,0.0,-0.99999,0.0,0.00172]
[1778938418811,50.66,77893.87,0.0,-0.99999,0.0,0.00172]
[1778938419162,50.66,77898.87,0.0,-0.99999,0.0,0.00174]
[1778938420170,50.66,77901.52,0.0,-0.99999,0.0,0.00175]
[1778938421798,50.66,77901.58,0.0,-0.99999,0.0,0.00175]
[1778938421809,50.66,77901.58,0.0,-0.99999,0.0,0.00175]
[1778938423190,50.66,77905.19,0.0,-0.99999,0.0,0.00176]
[1778938424197,50.66,77909.16,0.0,-0.99999,0.0,0.00178]
[1778938427217,50.66,77909.38,0.0,-0.99999,0.0,0.00178]
[1778938427309,50.66,77909.38,0.0,-0.99999,0.0,0.00178]
[1778938427318,50.66,77911.05,0.0,-0.99999,0.0,0.00179]
[1778938428225,50.66,77912.4,0.0,-0.99999,0.0,0.00179]
[1778938428896,50.66,77912.4,0.0,-0.99999,0.0,0.00179]
[1778938429059,50.66,77912.4,0.0,-0.99999,0.0,0.00179]
[1778938434743,50.66,77912.85,0.0,-0.99999,0.0,0.0018]
[1778938435275,50.66,77914.1,0.0,-0.99999,0.0,0.0018]
[1778938435744,50.66,77914.1,0.0,-0.99999,0.0,0.0018]
[1778938435808,50.66,77914.1,0.0,-0.99999,0.0,0.0018]
[1778938436282,50.66,77916.77,0.0,-0.99999,0.0,0.00181]
[1778938437289,50.66,77918.35,0.0,-0.99999,0.0,0.00182]
[1778938439303,50.66,77914.78,0.0,-0.99999,0.0,0.0018]
[1778938439582,50.66,77914.78,0.0,-0.99999,0.0,0.0018]
[1778938439813,50.66,77914.78,0.0,-0.99999,0.0,0.0018]
[1778938440310,50.66,77912.72,0.0,-0.99999,0.0,0.0018]
[1778938442324,50.66,77911.73,0.0,-0.99999,0.0,0.00179]
[1778938447359,50.66,77910.88,0.0,-0.99999,0.0,0.00179]
[1778938451183,50.66,77910.22,0.0,-0.99999,0.0,0.00179]
[1778938451309,50.66,77910.22,0.0,-0.99999,0.0,0.00179]
[1778938451387,50.66,77909.58,0.0,-0.99999,0.0,0.00178]
[1778938454163,50.66,77909.63,0.0,-0.99999,0.0,0.00178]
[1778938454312,50.66,77909.63,0.0,-0.99999,0.0,0.00178]
[1778938457429,50.66,77908.42,0.0,-0.99999,0.0,0.00178]
[1778938458732,50.66,77908.21,0.0,-0.99999,0.0,0.00178]
[1778938458808,50.66,77908.21,0.0,-0.99999,0.0,0.00178]
[1778938459443,50.66,77908.43,0.0,-0.99999,0.0,0.00178]
[1778938460450,50.66,77907.57,0.0,-0.99999,0.0,0.00177]
[1778938461457,50.66,77906.4,0.0,-0.99999,0.0,0.00177]
[1778938462389,50.66,77906.4,0.0,-0.99999,0.0,0.00177]
[1778938462564,50.66,77906.4,0.0,-0.99999,0.0,0.00177]
[1778938466492,50.66,77901.44,0.0,-0.99999,0.0,0.00175]
[1778938467499,50.66,77898.21,0.0,-0.99999,0.0,0.00174]
[1778938468506,50.66,77895.11,0.0,-0.99999,0.0,0.00172]
[1778938469513,50.66,77892.52,0.0,-0.99999,0.0,0.00171]
[1778938470520,50.66,77890.78,0.0,-0.99999,0.0,0.00171]
[1778938473813,50.66,77889.52,0.0,-0.99999,0.0,0.00169]
[1778938473896,50.66,77889.52,0.0,-0.99999,0.0,0.00169]
[1778938474061,50.66,77889.52,0.0,-0.99999,0.0,0.00169]
[1778938474548,50.66,77889.01,0.0,-0.99999,0.0,0.00168]
[1778938478576,50.66,77887.29,0.0,-0.99999,0.0,0.00168]
[1778938481465,50.66,77887.22,0.0,-0.99999,0.0,0.00168]
[1778938481561,50.66,77887.22,0.0,-0.99999,0.0,0.00168]
[1778938481938,50.66,77886.39,0.0,-0.99999,0.0,0.00167]
[1778938482058,50.66,77886.39,0.0,-0.99999,0.0,0.00167]
[1778938482160,50.66,77886.39,0.0,-0.99999,0.0,0.00167]
[1778938482604,50.66,77883.78,0.0,-0.99999,0.0,0.00166]
[1778938487639,50.66,77883.58,0.0,-0.99999,0.0,0.00166]
[1778938491685,50.66,77883.96,0.0,-0.99999,0.0,0.00166]
[1778938491811,50.66,77883.96,0.0,-0.99999,0.0,0.00166]
[1778938497709,50.66,77883.72,0.0,-0.99999,0.0,0.00166]
[1778938501873,50.66,77882.69,0.0,-0.99999,0.0,0.00166]
[1778938502076,50.66,77882.69,0.0,-0.99999,0.0,0.00166]
[1778938502604,50.66,77882.69,0.0,-0.99999,0.0,0.00166]
[1778938502811,50.66,77882.69,0.0,-0.99999,0.0,0.00166]
[1778938502914,50.66,77882.53,0.0,-0.99999,0.0,0.00166]
[1778938505765,50.66,77880.28,0.0,-0.99999,0.0,0.00165]
[1778938510801,50.66,77879.06,0.0,-0.99999,0.0,0.00164]
[1778938514771,50.66,77877.9,0.0,-0.99999,0.0,0.00164]
[1778938514811,50.66,77877.9,0.0,-0.99999,0.0,0.00164]
[1778938518857,50.66,77873.66,0.0,-0.99999,0.0,0.00162]
[1778938523892,50.66,77873.66,0.0,-0.99999,0.0,0.00162]
[1778938525730,50.66,77873.74,0.0,-0.99999,0.0,0.00162]
[1778938525811,50.66,77873.74,0.0,-0.99999,0.0,0.00162]
[1778938526169,50.66,77873.74,0.0,-0.99999,0.0,0.00162]
[1778938526310,50.66,77873.74,0.0,-0.99999,0.0,0.00162]
[1778938526400,50.66,77873.85,0.0,-0.99999,0.0,0.00162]
[1778938531948,50.66,77873.5,0.0,-0.99999,0.0,0.00161]
[1778938533475,50.66,77873.5,0.0,-0.99999,0.0,0.00161]
[1778938533569,50.66,77873.5,0.0,-0.99999,0.0,0.00161]
[1778938535976,50.66,77876.24,0.0,-0.99999,0.0,0.00162]
[1778938536983,50.66,77879.02,0.0,-0.99999,0.0,0.00163]
[1778938538250,50.66,77879.02,0.0,-0.99999,0.0,0.00163]
[1778938538311,50.66,77879.02,0.0,-0.99999,0.0,0.00163]
[1778938538764,50.66,77879.14,0.0,-0.99999,0.0,0.00163]
[1778938538809,50.66,77879.14,0.0,-0.99999,0.0,0.00163]
[1778938538997,50.66,77879.35,0.0,-0.99999,0.0,0.00163]
[1778938545044,50.66,77879.35,0.0,-0.99999,0.0,0.00163]
[1778938551073,50.66,77879.38,0.0,-0.99999,0.0,0.00163]
[1778938551309,50.66,77879.38,0.0,-0.99999,0.0,0.00163]
[1778938557128,50.66,77879.45,0.0,-0.99999,0.0,0.00163]
[1778938562163,50.66,77879.07,0.0,-0.99999,0.0,0.00163]
[1778938566191,50.66,77877.22,0.0,-0.99999,0.0,0.00162]
[1778938568286,50.66,77877.17,0.0,-0.99999,0.0,0.00162]
[1778938568310,50.66,77877.17,0.0,-0.99999,0.0,0.00162]
[1778938568683,50.66,77877.4,0.0,-0.99999,0.0,0.00162]
[1778938568810,50.66,77877.4,0.0,-0.99999,0.0,0.00162]
[1778938569212,50.66,77877.6,0.0,-0.99999,0.0,0.00162]
[1778938572244,50.66,77875.77,0.0,-0.99999,0.0,0.00162]
[1778938573254,50.66,77873.35,0.0,-0.99999,0.0,0.00161]
[1778938574631,50.66,77873.35,0.0,-0.99999,0.0,0.00161]
[1778938574811,50.66,77874.13,0.0,-0.99999,0.0,0.00161]
[1778938581310,50.66,77873.06,0.0,-0.99999,0.0,0.00161]
[1778938584333,50.66,77874.66,0.0,-0.99999,0.0,0.00161]
[1778938589366,50.66,77874.08,0.0,-0.99999,0.0,0.00161]
[1778938591380,50.66,77873.04,0.0,-0.99999,0.0,0.00159]
[1778938592007,50.66,77873.04,0.0,-0.99999,0.0,0.00159]
[1778938592062,50.66,77873.04,0.0,-0.99999,0.0,0.00159]
[1778938592555,50.66,77873.04,0.0,-0.99999,0.0,0.00159]
[1778938592656,50.66,77873.21,0.0,-0.99999,0.0,0.00159]
[1778938592810,50.66,77873.21,0.0,-0.99999,0.0,0.00159]
[1778938596418,50.66,77870.9,0.0,-0.99999,0.0,0.00159]
[1778938597425,50.66,77863.59,0.0,-0.99999,0.0,0.00156]
[1778938598432,50.66,77856.26,0.0,-0.99999,0.0,0.00153]
[1778938599439,50.66,77856.42,0.0,-0.99999,0.0,0.00153]
[1778938600378,50.66,77856.42,0.0,-0.99999,0.0,0.00153]
[1778938600561,50.66,77856.42,0.0,-0.99999,0.0,0.00153]
[1778938606488,50.66,77854.6,0.0,-0.99999,0.0,0.00152]
[1778938607948,50.66,77854.32,0.0,-0.99999,0.0,0.00152]
[1778938608063,50.66,77854.32,0.0,-0.99999,0.0,0.00152]
[1778938610543,50.66,77853.68,0.0,-0.99999,0.0,0.00152]
[1778938610564,50.66,77853.68,0.0,-0.99999,0.0,0.00152]
[1778938610644,50.66,77853.34,0.0,-0.99999,0.0,0.00152]
[1778938614479,50.66,77853.5,0.0,-0.99999,0.0,0.00152]
[1778938614566,50.66,77853.5,0.0,-0.99999,0.0,0.00152]
[1778938619580,50.66,77847.83,0.0,-0.99999,0.0,0.0015]
[1778938620587,50.66,77842.25,0.0,-0.99999,0.0,0.00148]
[1778938621594,50.66,77839.83,0.0,-0.99999,0.0,0.00147]
[1778938622601,50.66,77835.73,0.0,-0.99999,0.0,0.00146]
[1778938624615,50.66,77834.09,0.0,-0.99999,0.0,0.00145]
[1778938625622,50.66,77827.79,0.0,-0.99999,0.0,0.00143]
[1778938626629,50.66,77824.82,0.0,-0.99999,0.0,0.00142]
[1778938628617,50.66,77823.53,0.0,-0.99999,0.0,0.00142]
[1778938628809,50.66,77823.16,0.0,-0.99999,0.0,0.00141]
[1778938629650,50.66,77820.55,0.0,-0.99999,0.0,0.00141]
[1778938630657,50.66,77818.98,0.0,-0.99999,0.0,0.0014]
[1778938631664,50.66,77816.79,0.0,-0.99999,0.0,0.00139]
[1778938633678,50.66,77812.61,0.0,-0.99999,0.0,0.00138]
[1778938636587,50.66,77812.01,0.0,-0.99999,0.0,0.00138]
[1778938636812,50.66,77811.28,0.0,-0.99999,0.0,0.00138]
[1778938637584,50.66,77811.28,0.0,-0.99999,0.0,0.00138]
[1778938637706,50.66,77811.24,0.0,-0.99999,0.0,0.00137]
[1778938637811,50.66,77811.24,0.0,-0.99999,0.0,0.00137]
[1778938641735,50.66,77816.54,0.0,-0.99999,0.0,0.00139]
[1778938642742,50.66,77819.58,0.0,-0.99999,0.0,0.0014]
[1778938643749,50.66,77821.79,0.0,-0.99999,0.0,0.00141]
[1778938644641,50.66,77821.79,0.0,-0.99999,0.0,0.00141]
[1778938644756,50.66,77823.47,0.0,-0.99999,0.0,0.00142]
[1778938644812,50.66,77823.47,0.0,-0.99999,0.0,0.00142]
[1778938646770,50.66,77829.16,0.0,-0.99999,0.0,0.00144]
[1778938651806,50.66,77829.31,0.0,-0.99999,0.0,0.00142]
[1778938655268,50.66,77829.42,0.0,-0.99999,0.0,0.00142]
[1778938655311,50.66,77829.42,0.0,-0.99999,0.0,0.00142]
[1778938655834,50.66,77829.44,0.0,-0.99999,0.0,0.00142]
[1778938656061,50.66,77829.44,0.0,-0.99999,0.0,0.00142]
[1778938656127,50.66,77829.56,0.0,-0.99999,0.0,0.00142]
[1778938663891,50.66,77830.01,0.0,-0.99999,0.0,0.00143]
[1778938664946,50.66,77830.01,0.0,-0.99999,0.0,0.00143]
[1778938665060,50.66,77830.01,0.0,-0.99999,0.0,0.00143]
[1778938671947,50.66,77829.94,0.0,-0.99999,0.0,0.00143]
[1778938673669,50.66,77829.94,0.0,-0.99999,0.0,0.00143]
[1778938673810,50.66,77829.87,0.0,-0.99999,0.0,0.00142]
[1778938674319,50.66,77829.87,0.0,-0.99999,0.0,0.00142]
[1778938674565,50.66,77829.87,0.0,-0.99999,0.0,0.00142]
[1778938674594,50.66,77830.07,0.0,-0.99999,0.0,0.00143]
[1778938674966,50.66,77830.07,0.0,-0.99999,0.0,0.00143]
[1778938675980,50.66,77824.99,0.0,-0.99999,0.0,0.00141]
[1778938676987,50.66,77822.0,0.0,-0.99999,0.0,0.0014]
[1778938678891,50.66,77823.27,0.0,-0.99999,0.0,0.0014]
[1778938684038,50.66,77825.31,0.0,-0.99999,0.0,0.00141]
[1778938686759,50.66,77825.49,0.0,-0.99999,0.0,0.00141]
[1778938686803,50.66,77825.56,0.0,-0.99999,0.0,0.00141]
[1778938688066,50.66,77827.78,0.0,-0.99999,0.0,0.00142]
[1778938697129,50.66,77828.18,0.0,-0.99999,0.0,0.00142]
[1778938699145,50.66,77828.42,0.0,-0.99999,0.0,0.00142]
[1778938699318,50.66,77828.42,0.0,-0.99999,0.0,0.00142]
[1778938705199,50.66,77828.48,0.0,-0.99999,0.0,0.00142]
[1778938706200,50.66,77830.3,0.0,-0.99999,0.0,0.00143]
[1778938707027,50.66,77830.3,0.0,-0.99999,0.0,0.00143]
[1778938707061,50.66,77830.3,0.0,-0.99999,0.0,0.00143]
[1778938707698,50.66,77830.3,0.0,-0.99999,0.0,0.00143]
[1778938707811,50.66,77830.3,0.0,-0.99999,0.0,0.00143]
[1778938707755,50.66,77830.8,0.0,-0.99999,0.0,0.00143]
[1778938710228,50.66,77828.63,0.0,-0.99999,0.0,0.00142]
[1778938711894,50.66,77824.9,0.0,-0.99999,0.0,0.0014]
[1778938712063,50.66,77824.9,0.0,-0.99999,0.0,0.0014]
[1778938717277,50.66,77825.07,0.0,-0.99999,0.0,0.0014]
[1778938722448,50.66,77825.51,0.0,-0.99999,0.0,0.0014]
[1778938722563,50.66,77825.51,0.0,-0.99999,0.0,0.0014]
[1778938723139,50.66,77825.23,0.0,-0.99999,0.0,0.0014]
[1778938723314,50.66,77825.23,0.0,-0.99999,0.0,0.0014]
[1778938723319,50.66,77825.03,0.0,-0.99999,0.0,0.0014]
[1778938728354,50.66,77825.21,0.0,-0.99999,0.0,0.0014]
[1778938731972,50.66,77826.56,0.0,-0.99999,0.0,0.0014]
[1778938732062,50.66,77826.56,0.0,-0.99999,0.0,0.0014]
[1778938738424,50.66,77826.9,0.0,-0.99999,0.0,0.0014]
[1778938743459,50.66,77827.06,0.0,-0.99999,0.0,0.0014]
[1778938745967,50.66,77827.24,0.0,-0.99999,0.0,0.0014]
[1778938746063,50.66,77827.24,0.0,-0.99999,0.0,0.0014]
[1778938749445,50.66,77827.24,0.0,-0.99999,0.0,0.0014]
[1778938749563,50.66,77827.24,0.0,-0.99999,0.0,0.0014]
[1778938749665,50.66,77827.27,0.0,-0.99999,0.0,0.0014]
[1778938755543,50.66,77828.47,0.0,-0.99999,0.0,0.00141]
[1778938758564,50.66,77831.79,0.0,-0.99999,0.0,0.00142]
[1778938759441,50.66,77831.79,0.0,-0.99999,0.0,0.00142]
[1778938759562,50.66,77831.79,0.0,-0.99999,0.0,0.00142]
[1778938760706,50.66,77832.04,0.0,-0.99999,0.0,0.00142]
[1778938760824,50.66,77832.04,0.0,-0.99999,0.0,0.00142]
[1778938760870,50.66,77832.18,0.0,-0.99999,0.0,0.00142]
[1778938766623,50.66,77833.87,0.0,-0.99999,0.0,0.00143]
[1778938767000,50.66,77833.87,0.0,-0.99999,0.0,0.00143]
[1778938767071,50.66,77833.87,0.0,-0.99999,0.0,0.00143]
[1778938770651,50.66,77839.48,0.0,-0.99999,0.0,0.00145]
[1778938771658,50.66,77841.37,0.0,-0.99999,0.0,0.00144]
[1778938772665,50.66,77850.45,0.0,-0.99999,0.0,0.00147]
[1778938773672,50.66,77853.83,0.0,-0.99999,0.0,0.00148]
[1778938774292,50.66,77853.83,0.0,-0.99999,0.0,0.00148]
[1778938774309,50.66,77853.83,0.0,-0.99999,0.0,0.00148]
[1778938776267,50.66,77855.49,0.0,-0.99999,0.0,0.00149]
[1778938776311,50.66,77855.49,0.0,-0.99999,0.0,0.00149]
[1778938776693,50.66,77855.73,0.0,-0.99999,0.0,0.00149]
[1778938779714,50.66,77854.02,0.0,-0.99999,0.0,0.00148]
[1778938780721,50.66,77848.84,0.0,-0.99999,0.0,0.00146]
[1778938782046,50.66,77848.34,0.0,-0.99999,0.0,0.00146]
[1778938782060,50.66,77848.34,0.0,-0.99999,0.0,0.00146]
[1778938786059,50.66,77849.27,0.0,-0.99999,0.0,0.00147]
[1778938786311,50.66,77849.27,0.0,-0.99999,0.0,0.00147]
[1778938786763,50.66,77852.08,0.0,-0.99999,0.0,0.00148]
[1778938787551,50.66,77852.08,0.0,-0.99999,0.0,0.00148]
[1778938787559,50.66,77852.08,0.0,-0.99999,0.0,0.00148]
[1778938792805,50.66,77852.98,0.0,-0.99999,0.0,0.00148]
[1778938797840,50.66,77854.01,0.0,-0.99999,0.0,0.00148]
[1778938799854,50.66,77855.75,0.0,-0.99999,0.0,0.00149]
[1778938800340,50.66,77855.75,0.0,-0.99999,0.0,0.00149]
[1778938800569,50.66,77855.75,0.0,-0.99999,0.0,0.00149]
[1778938801877,50.66,77856.19,0.0,-0.99999,0.0,0.00149]
[1778938801886,50.66,77856.22,0.0,-0.99999,0.0,0.00149]
[1778938802062,50.66,77856.22,0.0,-0.99999,0.0,0.00149]
[1778938807910,50.66,77857.61,0.0,-0.99999,0.0,0.0015]
[1778938812945,50.66,77857.64,0.0,-0.99999,0.0,0.0015]
[1778938814263,50.66,77857.64,0.0,-0.99999,0.0,0.0015]
[1778938814311,50.66,77857.64,0.0,-0.99999,0.0,0.0015]
[1778938814412,50.66,77860.36,0.0,-0.99999,0.0,0.00151]
[1778938814959,50.66,77862.51,0.0,-0.99999,0.0,0.00151]
[1778938818474,50.66,77863.09,0.0,-0.99999,0.0,0.00152]
[1778938818562,50.66,77863.09,0.0,-0.99999,0.0,0.00152]
[1778938818894,50.66,77863.09,0.0,-0.99999,0.0,0.00152]
[1778938819060,50.66,77864.25,0.0,-0.99999,0.0,0.00152]
[1778938818995,50.66,77864.25,0.0,-0.99999,0.0,0.00152]
[1778938822631,50.66,77864.28,0.0,-0.99999,0.0,0.00152]
[1778938822809,50.66,77864.28,0.0,-0.99999,0.0,0.00152]
[1778938823015,50.66,77867.17,0.0,-0.99999,0.0,0.00153]
[1778938825029,50.66,77868.74,0.0,-0.99999,0.0,0.00154]
[1778938829057,50.66,77866.12,0.0,-0.99999,0.0,0.00153]
[1778938830491,50.66,77866.12,0.0,-0.99999,0.0,0.00153]
[1778938830561,50.66,77866.12,0.0,-0.99999,0.0,0.00153]
[1778938830592,50.66,77857.59,0.0,-0.99999,0.0,0.0015]
[1778938833033,50.66,77856.41,0.0,-0.99999,0.0,0.00148]
[1778938833062,50.66,77856.41,0.0,-0.99999,0.0,0.00148]
[1778938833086,50.66,77856.57,0.0,-0.99999,0.0,0.00148]
[1778938840135,50.66,77855.83,0.0,-0.99999,0.0,0.00148]
[1778938845170,50.66,77855.46,0.0,-0.99999,0.0,0.00148]
[1778938848990,50.66,77855.49,0.0,-0.99999,0.0,0.00148]
[1778938849060,50.66,77855.49,0.0,-0.99999,0.0,0.00148]
[1778938851212,50.66,77857.15,0.0,-0.99999,0.0,0.00148]
[1778938852904,50.66,77857.15,0.0,-0.99999,0.0,0.00148]
[1778938852950,50.66,77859.36,0.0,-0.99999,0.0,0.00149]
[1778938853061,50.66,77859.36,0.0,-0.99999,0.0,0.00149]
[1778938854867,50.66,77859.09,0.0,-0.99999,0.0,0.00149]
[1778938855065,50.66,77857.76,0.0,-0.99999,0.0,0.00148]
[1778938859880,50.66,77857.12,0.0,-0.99999,0.0,0.00148]
[1778938860063,50.66,77857.89,0.0,-0.99999,0.0,0.00148]
[1778938862027,50.66,77857.66,0.0,-0.99999,0.0,0.00148]
[1778938862060,50.66,77857.66,0.0,-0.99999,0.0,0.00148]
[1778938862290,50.66,77857.26,0.0,-0.99999,0.0,0.00148]
[1778938864909,50.66,77856.83,0.0,-0.99999,0.0,0.00148]
[1778938865060,50.66,77857.97,0.0,-0.99999,0.0,0.00148]
[1778938870346,50.66,77857.14,0.0,-0.99999,0.0,0.00148]
[1778938872516,50.66,77856.34,0.0,-0.99999,0.0,0.00148]
[1778938872560,50.66,77856.34,0.0,-0.99999,0.0,0.00148]
[1778938875211,50.66,77856.12,0.0,-0.99999,0.0,0.00148]
[1778938875314,50.66,77856.12,0.0,-0.99999,0.0,0.00148]
[1778938875381,50.66,77855.94,0.0,-0.99999,0.0,0.00148]
[1778938880416,50.66,77855.9,0.0,-0.99999,0.0,0.00148]
[1778938885727,50.66,77856.61,0.0,-0.99999,0.0,0.00148]
[1778938885809,50.66,77856.61,0.0,-0.99999,0.0,0.00148]
[1778938885828,50.66,77856.95,0.0,-0.99999,0.0,0.00148]
[1778938889058,50.66,77856.5,0.0,-0.99999,0.0,0.00148]
[1778938891493,50.66,77855.87,0.0,-0.99999,0.0,0.00146]
[1778938896528,50.66,77855.93,0.0,-0.99999,0.0,0.00146]
[1778938902570,50.66,77855.23,0.0,-0.99999,0.0,0.00146]
[1778938904976,50.66,77854.16,0.0,-0.99999,0.0,0.00146]
[1778938905060,50.66,77854.0,0.0,-0.99999,0.0,0.00146]
[1778938905903,50.66,77854.0,0.0,-0.99999,0.0,0.00146]
[1778938906001,50.66,77854.0,0.0,-0.99999,0.0,0.00146]
[1778938906059,50.66,77854.0,0.0,-0.99999,0.0,0.00146]
[1778938910626,50.66,77852.16,0.0,-0.99999,0.0,0.00145]
[1778938913503,50.66,77851.39,0.0,-0.99999,0.0,0.00145]
[1778938913563,50.66,77851.39,0.0,-0.99999,0.0,0.00145]
[1778938913647,50.66,77851.43,0.0,-0.99999,0.0,0.00145]
[1778938914466,50.66,77851.43,0.0,-0.99999,0.0,0.00145]
[1778938914561,50.66,77851.43,0.0,-0.99999,0.0,0.00145]
[1778938919689,50.66,77850.83,0.0,-0.99999,0.0,0.00145]
[1778938921475,50.66,77850.85,0.0,-0.99999,0.0,0.00145]
[1778938921564,50.66,77850.85,0.0,-0.99999,0.0,0.00145]
[1778938921703,50.66,77850.59,0.0,-0.99999,0.0,0.00145]
[1778938922278,50.66,77850.59,0.0,-0.99999,0.0,0.00145]
[1778938922314,50.66,77850.59,0.0,-0.99999,0.0,0.00145]
[1778938928754,50.66,77851.24,0.0,-0.99999,0.0,0.00145]
[1778938933790,50.66,77851.3,0.0,-0.99999,0.0,0.00145]
[1778938936478,50.66,77851.26,0.0,-0.99999,0.0,0.00145]
[1778938936562,50.66,77851.26,0.0,-0.99999,0.0,0.00145]
[1778938936811,50.66,77851.84,0.0,-0.99999,0.0,0.00145]
[1778938938172,50.66,77851.65,0.0,-0.99999,0.0,0.00145]
[1778938938309,50.66,77851.65,0.0,-0.99999,0.0,0.00145]
[1778938940839,50.66,77853.6,0.0,-0.99999,0.0,0.00146]
[1778938945878,50.66,77852.42,0.0,-0.99999,0.0,0.00145]
[1778938946093,50.66,77852.42,0.0,-0.99999,0.0,0.00145]
[1778938946311,50.66,77852.42,0.0,-0.99999,0.0,0.00145]
[1778938946885,50.66,77852.52,0.0,-0.99999,0.0,0.00145]
[1778938947087,50.66,77852.52,0.0,-0.99999,0.0,0.00145]
[1778938947310,50.66,77852.52,0.0,-0.99999,0.0,0.00145]
[1778938953934,50.66,77853.09,0.0,-0.99999,0.0,0.00144]
[1778938958969,50.66,77853.12,0.0,-0.99999,0.0,0.00144]
[1778938962665,50.66,77853.19,0.0,-0.99999,0.0,0.00144]
[1778938962810,50.66,77853.19,0.0,-0.99999,0.0,0.00144]
[1778938962997,50.66,77854.13,0.0,-0.99999,0.0,0.00144]
[1778938965011,50.66,77858.84,0.0,-0.99999,0.0,0.00146]
[1778938965743,50.66,77858.84,0.0,-0.99999,0.0,0.00146]
[1778938965810,50.66,77858.84,0.0,-0.99999,0.0,0.00146]
[1778938966018,50.66,77861.37,0.0,-0.99999,0.0,0.00147]
[1778938971053,50.66,77862.38,0.0,-0.99999,0.0,0.00147]
[1778938971974,50.66,77862.38,0.0,-0.99999,0.0,0.00147]
[1778938972060,50.66,77862.38,0.0,-0.99999,0.0,0.00147]
[1778938972075,50.66,77862.38,0.0,-0.99999,0.0,0.00147]
[1778938972610,50.66,77862.38,0.0,-0.99999,0.0,0.00147]
[1778938972723,50.66,77862.38,0.0,-0.99999,0.0,0.00147]
[1778938972810,50.66,77862.38,0.0,-0.99999,0.0,0.00147]
[1778938978102,50.66,77862.75,0.0,-0.99999,0.0,0.00147]
[1778938979452,50.66,77862.75,0.0,-0.99999,0.0,0.00147]
[1778938979562,50.66,77862.75,0.0,-0.99999,0.0,0.00147]
[1778938980053,50.66,77862.75,0.0,-0.99999,0.0,0.00147]
[1778938980062,50.66,77862.75,0.0,-0.99999,0.0,0.00147]
[1778938979650,50.66,77862.71,0.0,-0.99999,0.0,0.00147]
[1778938980168,50.66,77862.71,0.0,-0.99999,0.0,0.00147]
[1778938980310,50.66,77862.71,0.0,-0.99999,0.0,0.00147]
[1778938980582,50.66,77862.71,0.0,-0.99999,0.0,0.00147]
[1778938983064,50.66,77862.39,0.0,-0.99999,0.0,0.00147]
[1778938983174,50.66,77862.37,0.0,-0.99999,0.0,0.00147]
[1778938983310,50.66,77862.37,0.0,-0.99999,0.0,0.00147]
[1778938985539,50.66,77862.26,0.0,-0.99999,0.0,0.00147]
[1778938987060,50.66,77862.23,0.0,-0.99999,0.0,0.00147]
[1778938987070,50.66,77862.23,0.0,-0.99999,0.0,0.00147]
[1778938987311,50.66,77862.35,0.0,-0.99999,0.0,0.00147]
[1778938993114,50.66,77862.14,0.0,-0.99999,0.0,0.00147]
[1778938993311,50.66,77862.1,0.0,-0.99999,0.0,0.00147]
[1778938993357,50.66,77862.08,0.0,-0.99999,0.0,0.00147]
[1778938998869,50.66,77863.27,0.0,-0.99999,0.0,0.00148]
[1778938999067,50.66,77863.27,0.0,-0.99999,0.0,0.00148]
[1778938998914,50.66,77866.23,0.0,-0.99999,0.0,0.00149]
[1778938999318,50.66,77866.23,0.0,-0.99999,0.0,0.00149]
[1778938999395,50.66,77871.69,0.0,-0.99999,0.0,0.00151]
[1778939003062,50.66,77872.35,0.0,-0.99999,0.0,0.00151]
[1778939003105,50.66,77872.35,0.0,-0.99999,0.0,0.00151]
[1778939003277,50.66,77875.37,0.0,-0.99999,0.0,0.00152]
[1778939004284,50.66,77877.53,0.0,-0.99999,0.0,0.00153]
[1778939005359,50.66,77877.53,0.0,-0.99999,0.0,0.00153]
[1778939005477,50.66,77877.53,0.0,-0.99999,0.0,0.00153]
[1778939005561,50.66,77877.53,0.0,-0.99999,0.0,0.00153]
[1778939007067,50.66,77877.52,0.0,-0.99999,0.0,0.00153]
[1778939007182,50.66,77877.84,0.0,-0.99999,0.0,0.00153]
[1778939007305,50.66,77876.94,0.0,-0.99999,0.0,0.00153]
[1778939010593,50.66,77877.13,0.0,-0.99999,0.0,0.00153]
[1778939011067,50.66,77877.13,0.0,-0.99999,0.0,0.00153]
[1778939011071,50.66,77876.78,0.0,-0.99999,0.0,0.00151]
[1778939011822,50.66,77876.78,0.0,-0.99999,0.0,0.00151]
[1778939011881,50.66,77876.78,0.0,-0.99999,0.0,0.00151]
[1778939013115,50.66,77876.66,0.0,-0.99999,0.0,0.00151]
[1778939013310,50.66,77876.77,0.0,-0.99999,0.0,0.00151]
[1778939015062,50.66,77877.44,0.0,-0.99999,0.0,0.00151]
[1778939015104,50.66,77877.44,0.0,-0.99999,0.0,0.00151]
[1778939015361,50.66,77877.45,0.0,-0.99999,0.0,0.00151]
[1778939017064,50.66,77877.45,0.0,-0.99999,0.0,0.00151]
[1778939017118,50.66,77877.42,0.0,-0.99999,0.0,0.00151]
[1778939017183,50.66,77877.42,0.0,-0.99999,0.0,0.00151]
[1778939019060,50.66,77877.42,0.0,-0.99999,0.0,0.00151]
[1778939019131,50.66,77877.42,0.0,-0.99999,0.0,0.00151]
[1778939019176,50.66,77877.42,0.0,-0.99999,0.0,0.00151]
[1778939021063,50.66,77877.42,0.0,-0.99999,0.0,0.00151]
[1778939021078,50.66,77877.42,0.0,-0.99999,0.0,0.00151]
[1778939021179,50.66,77877.42,0.0,-0.99999,0.0,0.00151]
[1778939025067,50.66,77877.15,0.0,-0.99999,0.0,0.00151]
[1778939025125,50.66,77877.15,0.0,-0.99999,0.0,0.00151]
[1778939025570,50.66,77877.15,0.0,-0.99999,0.0,0.00151]
[1778939025679,50.66,77877.15,0.0,-0.99999,0.0,0.00151]
[1778939025809,50.66,77877.15,0.0,-0.99999,0.0,0.00151]
[1778939025908,50.66,77877.15,0.0,-0.99999,0.0,0.00151]
[1778939029073,50.66,77877.29,0.0,-0.99999,0.0,0.00151]
[1778939029146,50.66,77877.29,0.0,-0.99999,0.0,0.00151]
[1778939029147,50.66,77874.41,0.0,-0.99999,0.0,0.0015]
[1778939029459,50.66,77870.42,0.0,-0.99999,0.0,0.00149]
[1778939030724,50.66,77870.42,0.0,-0.99999,0.0,0.00149]
[1778939030783,50.66,77870.42,0.0,-0.99999,0.0,0.00149]
[1778939030810,50.66,77870.42,0.0,-0.99999,0.0,0.00149]
[1778939033069,50.66,77869.51,0.0,-0.99999,0.0,0.00149]
[1778939033183,50.66,77869.18,0.0,-0.99999,0.0,0.00148]
[1778939033487,50.66,77869.24,0.0,-0.99999,0.0,0.00148]
[1778939035070,50.66,77869.24,0.0,-0.99999,0.0,0.00148]
[1778939035142,50.66,77869.24,0.0,-0.99999,0.0,0.00148]
[1778939035501,50.66,77869.24,0.0,-0.99999,0.0,0.00148]
[1778939037845,50.66,77868.46,0.0,-0.99999,0.0,0.00148]
[1778939037901,50.66,77868.46,0.0,-0.99999,0.0,0.00148]
[1778939038059,50.66,77868.46,0.0,-0.99999,0.0,0.00148]
[1778939039062,50.66,77867.96,0.0,-0.99999,0.0,0.00148]
[1778939039111,50.66,77867.74,0.0,-0.99999,0.0,0.00148]
[1778939039183,50.66,77867.74,0.0,-0.99999,0.0,0.00148]
[1778939041543,50.66,77864.74,0.0,-0.99999,0.0,0.00147]
[1778939043061,50.66,77864.74,0.0,-0.99999,0.0,0.00147]
[1778939043161,50.66,77864.24,0.0,-0.99999,0.0,0.00147]
[1778939043179,50.66,77864.24,0.0,-0.99999,0.0,0.00147]
[1778939043295,50.66,77864.24,0.0,-0.99999,0.0,0.00147]
[1778939043309,50.66,77864.24,0.0,-0.99999,0.0,0.00147]
[1778939043423,50.66,77864.24,0.0,-0.99999,0.0,0.00147]
[1778939043557,50.66,77863.68,0.0,-0.99999,0.0,0.00146]
[1778939045937,50.66,77863.69,0.0,-0.99999,0.0,0.00146]
[1778939046046,50.66,77863.69,0.0,-0.99999,0.0,0.00146]
[1778939046066,50.66,77863.69,0.0,-0.99999,0.0,0.00146]
[1778939047061,50.66,77862.58,0.0,-0.99999,0.0,0.00146]
[1778939047081,50.66,77862.58,0.0,-0.99999,0.0,0.00146]
[1778939047161,50.66,77862.48,0.0,-0.99999,0.0,0.00146]
[1778939049063,50.66,77862.79,0.0,-0.99999,0.0,0.00146]
[1778939049163,50.66,77864.82,0.0,-0.99999,0.0,0.00147]
[1778939049183,50.66,77864.82,0.0,-0.99999,0.0,0.00147]
[1778939049599,50.66,77867.92,0.0,-0.99999,0.0,0.00148]
[1778939051065,50.66,77867.92,0.0,-0.99999,0.0,0.00148]
[1778939051161,50.66,77867.92,0.0,-0.99999,0.0,0.00148]
[1778939051164,50.66,77866.64,0.0,-0.99999,0.0,0.00148]
[1778939052110,50.66,77866.64,0.0,-0.99999,0.0,0.00148]
[1778939052133,50.66,77864.74,0.0,-0.99999,0.0,0.00147]
[1778939052216,50.66,77864.74,0.0,-0.99999,0.0,0.00147]
[1778939052310,50.66,77864.74,0.0,-0.99999,0.0,0.00147]
[1778939052620,50.66,77863.32,0.0,-0.99999,0.0,0.00146]
[1778939055067,50.66,77862.68,0.0,-0.99999,0.0,0.00146]
[1778939055140,50.66,77862.68,0.0,-0.99999,0.0,0.00146]
[1778939055121,50.66,77862.47,0.0,-0.99999,0.0,0.00146]
[1778939058012,50.66,77861.87,0.0,-0.99999,0.0,0.00146]
[1778939058058,50.66,77861.87,0.0,-0.99999,0.0,0.00146]
[1778939058122,50.66,77861.87,0.0,-0.99999,0.0,0.00146]
[1778939058309,50.66,77861.84,0.0,-0.99999,0.0,0.00146]
[1778939059062,50.66,77861.84,0.0,-0.99999,0.0,0.00146]
[1778939059175,50.66,77861.84,0.0,-0.99999,0.0,0.00146]
[1778939059161,50.66,77861.19,0.0,-0.99999,0.0,0.00146]
[1778939061062,50.66,77861.06,0.0,-0.99999,0.0,0.00146]
[1778939061132,50.66,77860.97,0.0,-0.99999,0.0,0.00146]
[1778939063064,50.66,77861.08,0.0,-0.99999,0.0,0.00146]
[1778939063176,50.66,77861.08,0.0,-0.99999,0.0,0.00146]
[1778939063102,50.66,77861.27,0.0,-0.99999,0.0,0.00146]
[1778939065711,50.66,77864.36,0.0,-0.99999,0.0,0.00147]
[1778939066854,50.66,77864.36,0.0,-0.99999,0.0,0.00147]
[1778939066930,50.66,77864.36,0.0,-0.99999,0.0,0.00147]
[1778939067062,50.66,77864.36,0.0,-0.99999,0.0,0.00147]
[1778939067164,50.66,77864.36,0.0,-0.99999,0.0,0.00147]
[1778939067146,50.66,77864.51,0.0,-0.99999,0.0,0.00147]
[1778939069063,50.66,77864.85,0.0,-0.99999,0.0,0.00147]
[1778939069179,50.66,77864.85,0.0,-0.99999,0.0,0.00147]
[1778939069162,50.66,77865.01,0.0,-0.99999,0.0,0.00147]
[1778939071062,50.66,77865.53,0.0,-0.99999,0.0,0.00147]
[1778939071088,50.66,77865.53,0.0,-0.99999,0.0,0.00147]
[1778939071090,50.66,77867.72,0.0,-0.99999,0.0,0.00147]
[1778939073272,50.66,77868.33,0.0,-0.99999,0.0,0.00147]
[1778939073312,50.66,77868.33,0.0,-0.99999,0.0,0.00147]
[1778939073380,50.66,77868.33,0.0,-0.99999,0.0,0.00147]
[1778939073561,50.66,77868.33,0.0,-0.99999,0.0,0.00147]
[1778939075064,50.66,77868.33,0.0,-0.99999,0.0,0.00147]
[1778939075182,50.66,77868.33,0.0,-0.99999,0.0,0.00147]
[1778939075163,50.66,77868.37,0.0,-0.99999,0.0,0.00147]
[1778939077066,50.66,77868.36,0.0,-0.99999,0.0,0.00147]
[1778939077174,50.66,77868.36,0.0,-0.99999,0.0,0.00147]
[1778939077159,50.66,77868.36,0.0,-0.99999,0.0,0.00147]
[1778939081062,50.66,77868.63,0.0,-0.99999,0.0,0.00147]
[1778939081169,50.66,77868.63,0.0,-0.99999,0.0,0.00147]
[1778939081158,50.66,77868.63,0.0,-0.99999,0.0,0.00147]
[1778939083063,50.66,77868.98,0.0,-0.99999,0.0,0.00147]
[1778939083173,50.66,77868.98,0.0,-0.99999,0.0,0.00147]
[1778939083162,50.66,77868.61,0.0,-0.99999,0.0,0.00147]
[1778939085853,50.66,77872.17,0.0,-0.99999,0.0,0.00148]
[1778939086936,50.66,77872.17,0.0,-0.99999,0.0,0.00148]
[1778939087043,50.66,77872.17,0.0,-0.99999,0.0,0.00148]
[1778939087062,50.66,77872.17,0.0,-0.99999,0.0,0.00148]
[1778939087177,50.66,77872.17,0.0,-0.99999,0.0,0.00148]
[1778939087089,50.66,77872.74,0.0,-0.99999,0.0,0.00148]
[1778939087272,50.66,77872.74,0.0,-0.99999,0.0,0.00148]
[1778939087310,50.66,77872.74,0.0,-0.99999,0.0,0.00148]
[1778939087382,50.66,77872.74,0.0,-0.99999,0.0,0.00148]
[1778939087563,50.66,77872.74,0.0,-0.99999,0.0,0.00148]
[1778939091061,50.66,77873.42,0.0,-0.99999,0.0,0.00149]
[1778939091174,50.66,77873.42,0.0,-0.99999,0.0,0.00149]
[1778939091109,50.66,77873.39,0.0,-0.99999,0.0,0.00149]
[1778939095062,50.66,77873.26,0.0,-0.99999,0.0,0.00149]
[1778939095177,50.66,77873.26,0.0,-0.99999,0.0,0.00149]
[1778939095161,50.66,77873.26,0.0,-0.99999,0.0,0.00149]
[1778939099062,50.66,77873.03,0.0,-0.99999,0.0,0.00148]
[1778939099148,50.66,77873.03,0.0,-0.99999,0.0,0.00148]
[1778939099163,50.66,77873.07,0.0,-0.99999,0.0,0.00148]
[1778939103061,50.66,77873.1,0.0,-0.99999,0.0,0.00148]
[1778939103179,50.66,77873.1,0.0,-0.99999,0.0,0.00148]
[1778939103102,50.66,77872.78,0.0,-0.99999,0.0,0.00148]
[1778939103981,50.66,77871.93,0.0,-0.99999,0.0,0.00148]
[1778939105819,50.66,77871.96,0.0,-0.99999,0.0,0.00148]
[1778939105876,50.66,77871.96,0.0,-0.99999,0.0,0.00148]
[1778939106061,50.66,77871.96,0.0,-0.99999,0.0,0.00148]
[1778939107060,50.66,77872.12,0.0,-0.99999,0.0,0.00148]
[1778939107079,50.66,77872.12,0.0,-0.99999,0.0,0.00148]
[1778939107160,50.66,77872.31,0.0,-0.99999,0.0,0.00148]
[1778939118081,50.66,77872.6,0.0,-0.99999,0.0,0.00148]
[1778939121231,50.66,77872.6,0.0,-0.99999,0.0,0.00148]
[1778939121271,50.66,77872.52,0.0,-0.99999,0.0,0.00148]
[1778939121310,50.66,77872.52,0.0,-0.99999,0.0,0.00148]
[1778939127144,50.66,77873.01,0.0,-0.99999,0.0,0.00148]
[1778939132180,50.66,77872.75,0.0,-0.99999,0.0,0.00147]
[1778939134241,50.66,77874.68,0.0,-0.99999,0.0,0.00148]
[1778939134848,50.66,77874.68,0.0,-0.99999,0.0,0.00148]
[1778939134910,50.66,77874.68,0.0,-0.99999,0.0,0.00148]
[1778939135066,50.66,77874.68,0.0,-0.99999,0.0,0.00148]
[1778939135248,50.66,77875.49,0.0,-0.99999,0.0,0.00148]
[1778939141290,50.66,77875.58,0.0,-0.99999,0.0,0.00148]
[1778939144579,50.66,77875.57,0.0,-0.99999,0.0,0.00148]
[1778939144679,50.66,77875.57,0.0,-0.99999,0.0,0.00148]
[1778939144810,50.66,77875.57,0.0,-0.99999,0.0,0.00148]
[1778939144905,50.66,77874.62,0.0,-0.99999,0.0,0.00148]
[1778939150353,50.66,77874.96,0.0,-0.99999,0.0,0.00148]
[1778939155007,50.66,77874.96,0.0,-0.99999,0.0,0.00148]
[1778939155041,50.66,77874.96,0.0,-0.99999,0.0,0.00148]
[1778939155061,50.66,77874.96,0.0,-0.99999,0.0,0.00148]
[1778939155146,50.66,77874.96,0.0,-0.99999,0.0,0.00148]
[1778939155247,50.66,77873.09,0.0,-0.99999,0.0,0.00147]
[1778939155388,50.66,77869.8,0.0,-0.99999,0.0,0.00146]
[1778939157061,50.66,77869.8,0.0,-0.99999,0.0,0.00146]
[1778939157172,50.66,77869.8,0.0,-0.99999,0.0,0.00146]
[1778939157273,50.66,77871.21,0.0,-0.99999,0.0,0.00147]
[1778939161064,50.66,77871.46,0.0,-0.99999,0.0,0.00147]
[1778939161174,50.66,77871.46,0.0,-0.99999,0.0,0.00147]
[1778939161430,50.66,77873.36,0.0,-0.99999,0.0,0.00147]
[1778939162437,50.66,77875.15,0.0,-0.99999,0.0,0.00148]
[1778939165065,50.66,77875.67,0.0,-0.99999,0.0,0.00148]
[1778939165109,50.66,77875.67,0.0,-0.99999,0.0,0.00148]
[1778939167473,50.66,77874.84,0.0,-0.99999,0.0,0.00148]
[1778939169062,50.66,77874.84,0.0,-0.99999,0.0,0.00148]
[1778939169151,50.66,77874.84,0.0,-0.99999,0.0,0.00148]
[1778939169486,50.66,77872.35,0.0,-0.99999,0.0,0.00147]
[1778939170599,50.66,77872.35,0.0,-0.99999,0.0,0.00147]
[1778939173068,50.66,77872.08,0.0,-0.99999,0.0,0.00147]
[1778939173126,50.66,77872.08,0.0,-0.99999,0.0,0.00147]
[1778939173164,50.66,77872.06,0.0,-0.99999,0.0,0.00147]
[1778939173313,50.66,77872.06,0.0,-0.99999,0.0,0.00147]
[1778939178549,50.66,77868.49,0.0,-0.99999,0.0,0.00146]
[1778939179815,50.66,77868.49,0.0,-0.99999,0.0,0.00146]
[1778939179850,50.66,77868.49,0.0,-0.99999,0.0,0.00146]
[1778939180061,50.66,77868.49,0.0,-0.99999,0.0,0.00146]
[1778939180119,50.66,77868.49,0.0,-0.99999,0.0,0.00146]
[1778939180160,50.66,77865.85,0.0,-0.99999,0.0,0.00145]
[1778939181281,50.66,77865.85,0.0,-0.99999,0.0,0.00145]
[1778939181311,50.66,77865.43,0.0,-0.99999,0.0,0.00145]
[1778939181387,50.66,77865.43,0.0,-0.99999,0.0,0.00145]
[1778939181561,50.66,77865.43,0.0,-0.99999,0.0,0.00145]
[1778939181570,50.66,77865.53,0.0,-0.99999,0.0,0.00145]
[1778939183058,50.66,77865.53,0.0,-0.99999,0.0,0.00145]
[1778939183168,50.66,77865.53,0.0,-0.99999,0.0,0.00145]
[1778939185060,50.66,77865.58,0.0,-0.99999,0.0,0.00145]
[1778939185173,50.66,77865.58,0.0,-0.99999,0.0,0.00145]
[1778939187065,50.66,77865.58,0.0,-0.99999,0.0,0.00145]
[1778939187178,50.66,77865.58,0.0,-0.99999,0.0,0.00145]
[1778939191061,50.66,77866.1,0.0,-0.99999,0.0,0.00145]
[1778939191093,50.66,77866.1,0.0,-0.99999,0.0,0.00145]
[1778939191161,50.66,77866.1,0.0,-0.99999,0.0,0.00143]
[1778939193843,50.66,77866.07,0.0,-0.99999,0.0,0.00143]
[1778939193905,50.66,77866.07,0.0,-0.99999,0.0,0.00143]
[1778939194062,50.66,77866.07,0.0,-0.99999,0.0,0.00143]
[1778939194077,50.66,77866.33,0.0,-0.99999,0.0,0.00144]
[1778939195059,50.66,77866.33,0.0,-0.99999,0.0,0.00144]
[1778939195174,50.66,77866.33,0.0,-0.99999,0.0,0.00144]
[1778939199060,50.66,77865.81,0.0,-0.99999,0.0,0.00143]
[1778939199172,50.66,77865.81,0.0,-0.99999,0.0,0.00143]
[1778939203059,50.66,77866.2,0.0,-0.99999,0.0,0.00143]
[1778939203169,50.66,77866.2,0.0,-0.99999,0.0,0.00143]
[1778939205063,50.66,77866.2,0.0,-0.99999,0.0,0.00143]
[1778939205171,50.66,77866.2,0.0,-0.99999,0.0,0.00143]
[1778939207061,50.66,77866.3,0.0,-0.99999,0.0,0.00144]
[1778939207172,50.66,77866.3,0.0,-0.99999,0.0,0.00144]
[1778939211063,50.66,77866.32,0.0,-0.99999,0.0,0.00144]
[1778939211177,50.66,77866.32,0.0,-0.99999,0.0,0.00144]
[1778939215060,50.66,77865.51,0.0,-0.99999,0.0,0.00143]
[1778939215165,50.66,77865.51,0.0,-0.99999,0.0,0.00143]
[1778939219060,50.66,77865.47,0.0,-0.99999,0.0,0.00143]
[1778939219169,50.66,77865.47,0.0,-0.99999,0.0,0.00143]
[1778939221060,50.66,77865.47,0.0,-0.99999,0.0,0.00143]
[1778939221172,50.66,77865.47,0.0,-0.99999,0.0,0.00143]
[1778939224394,50.66,77866.78,0.0,-0.99999,0.0,0.00144]
[1778939224562,50.66,77866.78,0.0,-0.99999,0.0,0.00144]
[1778939224673,50.66,77866.78,0.0,-0.99999,0.0,0.00144]
[1778939224872,50.66,77871.32,0.0,-0.99999,0.0,0.00145]
[1778939225879,50.66,77874.26,0.0,-0.99999,0.0,0.00146]
[1778939227076,50.66,77874.26,0.0,-0.99999,0.0,0.00146]
[1778939227180,50.66,77874.26,0.0,-0.99999,0.0,0.00146]
[1778939227281,50.66,77874.77,0.0,-0.99999,0.0,0.00146]
[1778939227577,50.66,77874.77,0.0,-0.99999,0.0,0.00146]
[1778939227671,50.66,77874.77,0.0,-0.99999,0.0,0.00146]
[1778939227809,50.66,77874.77,0.0,-0.99999,0.0,0.00146]
[1778939227893,50.66,77875.64,0.0,-0.99999,0.0,0.00147]
[1778939231059,50.66,77875.71,0.0,-0.99999,0.0,0.00147]
[1778939231136,50.66,77875.71,0.0,-0.99999,0.0,0.00147]
[1778939233060,50.66,77875.56,0.0,-0.99999,0.0,0.00147]
[1778939233176,50.66,77875.56,0.0,-0.99999,0.0,0.00147]
[1778939235063,50.66,77875.64,0.0,-0.99999,0.0,0.00147]
[1778939235089,50.66,77875.64,0.0,-0.99999,0.0,0.00147]
[1778939235777,50.66,77876.0,0.0,-0.99999,0.0,0.00147]
[1778939235809,50.66,77876.0,0.0,-0.99999,0.0,0.00147]
[1778939235889,50.66,77876.0,0.0,-0.99999,0.0,0.00147]
[1778939236060,50.66,77876.0,0.0,-0.99999,0.0,0.00147]
[1778939236161,50.66,77875.93,0.0,-0.99999,0.0,0.00147]
[1778939237061,50.66,77875.93,0.0,-0.99999,0.0,0.00147]
[1778939237174,50.66,77875.93,0.0,-0.99999,0.0,0.00147]
[1778939239062,50.66,77876.02,0.0,-0.99999,0.0,0.00147]
[1778939239172,50.66,77876.02,0.0,-0.99999,0.0,0.00147]
[1778939246020,50.66,77876.37,0.0,-0.99999,0.0,0.00147]
[1778939249636,50.66,77876.28,0.0,-0.99999,0.0,0.00147]
[1778939249678,50.66,77876.28,0.0,-0.99999,0.0,0.00147]
[1778939249810,50.66,77876.28,0.0,-0.99999,0.0,0.00147]
[1778939250048,50.66,77876.46,0.0,-0.99999,0.0,0.00147]
[1778939251055,50.66,77876.31,0.0,-0.99999,0.0,0.00146]
[1778939259112,50.66,77876.48,0.0,-0.99999,0.0,0.00146]
[1778939264147,50.66,77876.32,0.0,-0.99999,0.0,0.00146]
[1778939269182,50.66,77876.69,0.0,-0.99999,0.0,0.00146]
[1778939270190,50.66,77873.72,0.0,-0.99999,0.0,0.00145]
[1778939271196,50.66,77866.05,0.0,-0.99999,0.0,0.00142]
[1778939272203,50.66,77866.8,0.0,-0.99999,0.0,0.00142]
[1778939272996,50.66,77866.8,0.0,-0.99999,0.0,0.00142]
[1778939273062,50.66,77866.8,0.0,-0.99999,0.0,0.00142]
[1778939273101,50.66,77866.8,0.0,-0.99999,0.0,0.00142]
[1778939273311,50.66,77866.8,0.0,-0.99999,0.0,0.00142]
[1778939273315,50.66,77866.79,0.0,-0.99999,0.0,0.00142]
[1778939279252,50.66,77866.63,0.0,-0.99999,0.0,0.00142]
[1778939281266,50.66,77869.44,0.0,-0.99999,0.0,0.00143]
[1778939282273,50.66,77871.97,0.0,-0.99999,0.0,0.00144]
[1778939284683,50.66,77871.46,0.0,-0.99999,0.0,0.00144]
[1778939284798,50.66,77871.46,0.0,-0.99999,0.0,0.00144]
[1778939284810,50.66,77871.46,0.0,-0.99999,0.0,0.00144]
[1778939285294,50.66,77871.45,0.0,-0.99999,0.0,0.00144]
[1778939288315,50.66,77873.09,0.0,-0.99999,0.0,0.00145]
[1778939293350,50.66,77873.44,0.0,-0.99999,0.0,0.00145]
[1778939297378,50.66,77871.67,0.0,-0.99999,0.0,0.00144]
[1778939299880,50.66,77872.11,0.0,-0.99999,0.0,0.00144]
[1778939299989,50.66,77872.11,0.0,-0.99999,0.0,0.00144]
[1778939300061,50.66,77872.11,0.0,-0.99999,0.0,0.00144]
[1778939300399,50.66,77871.87,0.0,-0.99999,0.0,0.00144]
[1778939300602,50.66,77871.87,0.0,-0.99999,0.0,0.00144]
[1778939303065,50.66,77873.11,0.0,-0.99999,0.0,0.00145]
[1778939303114,50.66,77873.11,0.0,-0.99999,0.0,0.00145]
[1778939303310,50.66,77873.11,0.0,-0.99999,0.0,0.00145]
[1778939303420,50.66,77875.63,0.0,-0.99999,0.0,0.00145]
[1778939308455,50.66,77874.99,0.0,-0.99999,0.0,0.00145]
[1778939311476,50.66,77875.13,0.0,-0.99999,0.0,0.00144]
[1778939316511,50.66,77874.14,0.0,-0.99999,0.0,0.00144]
[1778939319924,50.66,77875.25,0.0,-0.99999,0.0,0.00144]
[1778939320039,50.66,77875.25,0.0,-0.99999,0.0,0.00144]
[1778939320060,50.66,77875.25,0.0,-0.99999,0.0,0.00144]
[1778939320141,50.66,77876.87,0.0,-0.99999,0.0,0.00145]
[1778939320576,50.66,77876.87,0.0,-0.99999,0.0,0.00145]
[1778939320641,50.66,77876.87,0.0,-0.99999,0.0,0.00145]
[1778939320810,50.66,77876.87,0.0,-0.99999,0.0,0.00145]
[1778939320911,50.66,77878.99,0.0,-0.99999,0.0,0.00145]
[1778939324802,50.66,77879.98,0.0,-0.99999,0.0,0.00146]
[1778939324813,50.66,77879.98,0.0,-0.99999,0.0,0.00146]
[1778939324846,50.66,77879.98,0.0,-0.99999,0.0,0.00146]
[1778939325063,50.66,77879.98,0.0,-0.99999,0.0,0.00146]
[1778939325328,50.66,77879.98,0.0,-0.99999,0.0,0.00146]
[1778939325387,50.66,77879.98,0.0,-0.99999,0.0,0.00146]
[1778939325410,50.66,77879.72,0.0,-0.99999,0.0,0.00146]
[1778939325569,50.66,77879.72,0.0,-0.99999,0.0,0.00146]
[1778939330609,50.66,77878.6,0.0,-0.99999,0.0,0.00145]
[1778939335611,50.66,77878.65,0.0,-0.99999,0.0,0.00145]
[1778939339068,50.66,77879.27,0.0,-0.99999,0.0,0.00145]
[1778939339182,50.66,77879.27,0.0,-0.99999,0.0,0.00145]
[1778939339314,50.66,77879.27,0.0,-0.99999,0.0,0.00145]
[1778939346721,50.66,77879.28,0.0,-0.99999,0.0,0.00145]
[1778939350686,50.66,77879.39,0.0,-0.99999,0.0,0.00145]
[1778939353065,50.66,77878.74,0.0,-0.99999,0.0,0.00145]
[1778939353139,50.66,77879.97,0.0,-0.99999,0.0,0.00146]
[1778939354087,50.66,77879.97,0.0,-0.99999,0.0,0.00146]
[1778939354312,50.66,77879.97,0.0,-0.99999,0.0,0.00146]
[1778939354381,50.66,77879.32,0.0,-0.99999,0.0,0.00145]
[1778939359814,50.66,77879.18,0.0,-0.99999,0.0,0.00145]
[1778939364849,50.66,77879.26,0.0,-0.99999,0.0,0.00145]
[1778939366636,50.66,77879.5,0.0,-0.99999,0.0,0.00146]
[1778939366694,50.66,77879.5,0.0,-0.99999,0.0,0.00146]
[1778939366730,50.66,77879.5,0.0,-0.99999,0.0,0.00146]
[1778939366810,50.66,77879.5,0.0,-0.99999,0.0,0.00146]
[1778939366836,50.66,77879.5,0.0,-0.99999,0.0,0.00146]
[1778939367061,50.66,77879.5,0.0,-0.99999,0.0,0.00146]
[1778939367161,50.66,77879.58,0.0,-0.99999,0.0,0.00146]
[1778939368877,50.66,77881.16,0.0,-0.99999,0.0,0.00146]
[1778939371898,50.66,77881.13,0.0,-0.99999,0.0,0.00145]
[1778939374993,50.66,77881.12,0.0,-0.99999,0.0,0.00145]
[1778939375060,50.66,77881.12,0.0,-0.99999,0.0,0.00145]
[1778939375108,50.66,77881.12,0.0,-0.99999,0.0,0.00145]
[1778939375297,50.66,77881.12,0.0,-0.99999,0.0,0.00145]
[1778939375312,50.66,77881.12,0.0,-0.99999,0.0,0.00145]
[1778939375395,50.66,77881.13,0.0,-0.99999,0.0,0.00145]
[1778939375562,50.66,77881.13,0.0,-0.99999,0.0,0.00145]
[1778939375606,50.66,77881.13,0.0,-0.99999,0.0,0.00145]
[1778939377940,50.66,77884.88,0.0,-0.99999,0.0,0.00146]
[1778939378782,50.66,77884.88,0.0,-0.99999,0.0,0.00146]
[1778939380149,50.66,77885.76,0.0,-0.99999,0.0,0.00146]
[1778939380175,50.66,77885.76,0.0,-0.99999,0.0,0.00146]
[1778939380309,50.66,77885.76,0.0,-0.99999,0.0,0.00146]
[1778939380385,50.66,77885.52,0.0,-0.99999,0.0,0.00146]
[1778939380607,50.66,77885.52,0.0,-0.99999,0.0,0.00146]
[1778939381066,50.66,77885.52,0.0,-0.99999,0.0,0.00146]
[1778939383060,50.66,77885.54,0.0,-0.99999,0.0,0.00146]
[1778939383108,50.66,77885.54,0.0,-0.99999,0.0,0.00146]
[1778939383311,50.66,77885.54,0.0,-0.99999,0.0,0.00146]
[1778939384599,50.66,77886.71,0.0,-0.99999,0.0,0.00147]
[1778939384809,50.66,77886.71,0.0,-0.99999,0.0,0.00147]
[1778939387856,50.66,77887.52,0.0,-0.99999,0.0,0.00147]
[1778939387899,50.66,77887.52,0.0,-0.99999,0.0,0.00147]
[1778939388063,50.66,77887.52,0.0,-0.99999,0.0,0.00147]
[1778939388158,50.66,77888.19,0.0,-0.99999,0.0,0.00147]
[1778939390606,50.66,77888.0,0.0,-0.99999,0.0,0.00147]
[1778939391067,50.66,77888.0,0.0,-0.99999,0.0,0.00147]
[1778939391089,50.66,77887.76,0.0,-0.99999,0.0,0.00147]
[1778939395926,50.66,77888.41,0.0,-0.99999,0.0,0.00147]
[1778939396060,50.66,77888.41,0.0,-0.99999,0.0,0.00147]
[1778939396066,50.66,77888.42,0.0,-0.99999,0.0,0.00147]
[1778939400099,50.66,77889.87,0.0,-0.99999,0.0,0.00148]
[1778939401624,50.66,77891.22,0.0,-0.99999,0.0,0.00148]
[1778939401735,50.66,77891.22,0.0,-0.99999,0.0,0.00148]
[1778939401811,50.66,77891.22,0.0,-0.99999,0.0,0.00148]
[1778939401846,50.66,77891.22,0.0,-0.99999,0.0,0.00148]
[1778939401879,50.66,77891.22,0.0,-0.99999,0.0,0.00148]
[1778939401995,50.66,77891.22,0.0,-0.99999,0.0,0.00148]
[1778939402060,50.66,77891.22,0.0,-0.99999,0.0,0.00148]
[1778939402113,50.66,77891.5,0.0,-0.99999,0.0,0.00148]
[1778939403120,50.66,77893.33,0.0,-0.99999,0.0,0.00149]
[1778939405059,50.66,77893.3,0.0,-0.99999,0.0,0.00149]
[1778939405157,50.66,77893.3,0.0,-0.99999,0.0,0.00149]
[1778939405257,50.66,77893.35,0.0,-0.99999,0.0,0.00149]
[1778939409060,50.66,77892.28,0.0,-0.99999,0.0,0.00149]
[1778939409177,50.66,77892.28,0.0,-0.99999,0.0,0.00149]
[1778939409256,50.66,77892.36,0.0,-0.99999,0.0,0.00149]
[1778939411067,50.66,77892.72,0.0,-0.99999,0.0,0.00149]
[1778939411179,50.66,77892.72,0.0,-0.99999,0.0,0.00149]
[1778939411215,50.66,77892.77,0.0,-0.99999,0.0,0.00149]
[1778939414525,50.66,77892.77,0.0,-0.99999,0.0,0.00149]
[1778939414561,50.66,77892.77,0.0,-0.99999,0.0,0.00149]
[1778939414570,50.66,77892.77,0.0,-0.99999,0.0,0.00149]
[1778939414811,50.66,77892.77,0.0,-0.99999,0.0,0.00149]
[1778939415061,50.66,77892.77,0.0,-0.99999,0.0,0.00149]
[1778939415117,50.66,77892.77,0.0,-0.99999,0.0,0.00149]
[1778939415205,50.66,77892.57,0.0,-0.99999,0.0,0.00149]
[1778939417061,50.66,77892.57,0.0,-0.99999,0.0,0.00149]
[1778939417180,50.66,77892.57,0.0,-0.99999,0.0,0.00149]
[1778939417266,50.66,77892.57,0.0,-0.99999,0.0,0.00149]
[1778939421062,50.66,77892.49,0.0,-0.99999,0.0,0.00149]
[1778939421109,50.66,77892.49,0.0,-0.99999,0.0,0.00149]
[1778939421161,50.66,77892.49,0.0,-0.99999,0.0,0.00149]
[1778939423263,50.66,77890.16,0.0,-0.99999,0.0,0.00148]
[1778939424270,50.66,77887.94,0.0,-0.99999,0.0,0.00147]
[1778939425064,50.66,77887.94,0.0,-0.99999,0.0,0.00147]
[1778939425167,50.66,77887.94,0.0,-0.99999,0.0,0.00147]
[1778939425277,50.66,77887.64,0.0,-0.99999,0.0,0.00147]
[1778939426597,50.66,77887.77,0.0,-0.99999,0.0,0.00147]
[1778939426679,50.66,77887.77,0.0,-0.99999,0.0,0.00147]
[1778939426809,50.66,77887.77,0.0,-0.99999,0.0,0.00147]
[1778939429064,50.66,77887.75,0.0,-0.99999,0.0,0.00147]
[1778939429178,50.66,77887.75,0.0,-0.99999,0.0,0.00147]
[1778939429305,50.66,77887.64,0.0,-0.99999,0.0,0.00147]
[1778939431061,50.66,77887.97,0.0,-0.99999,0.0,0.00147]
[1778939431176,50.66,77887.97,0.0,-0.99999,0.0,0.00147]
[1778939431266,50.66,77887.97,0.0,-0.99999,0.0,0.00146]
[1778939433333,50.66,77885.24,0.0,-0.99999,0.0,0.00145]
[1778939434055,50.66,77885.24,0.0,-0.99999,0.0,0.00145]
[1778939434115,50.66,77885.24,0.0,-0.99999,0.0,0.00145]
[1778939434312,50.66,77885.24,0.0,-0.99999,0.0,0.00145]
[1778939434338,50.66,77885.24,0.0,-0.99999,0.0,0.00145]
[1778939434341,50.66,77883.26,0.0,-0.99999,0.0,0.00144]
[1778939434787,50.66,77883.26,0.0,-0.99999,0.0,0.00144]
[1778939434811,50.66,77883.26,0.0,-0.99999,0.0,0.00144]
[1778939434829,50.66,77883.26,0.0,-0.99999,0.0,0.00144]
[1778939435063,50.66,77883.26,0.0,-0.99999,0.0,0.00144]
[1778939435616,50.66,77882.61,0.0,-0.99999,0.0,0.00144]
[1778939437067,50.66,77882.02,0.0,-0.99999,0.0,0.00144]
[1778939437172,50.66,77882.02,0.0,-0.99999,0.0,0.00144]
[1778939437313,50.66,77882.02,0.0,-0.99999,0.0,0.00144]
[1778939437361,50.66,77882.71,0.0,-0.99999,0.0,0.00144]
[1778939439070,50.66,77882.71,0.0,-0.99999,0.0,0.00144]
[1778939439249,50.66,77882.71,0.0,-0.99999,0.0,0.00144]
[1778939439325,50.66,77882.71,0.0,-0.99999,0.0,0.00144]
[1778939443062,50.66,77882.56,0.0,-0.99999,0.0,0.00144]
[1778939443177,50.66,77882.56,0.0,-0.99999,0.0,0.00144]
[1778939443403,50.66,77882.71,0.0,-0.99999,0.0,0.00144]
[1778939446424,50.66,77888.76,0.0,-0.99999,0.0,0.00146]
[1778939447064,50.66,77888.76,0.0,-0.99999,0.0,0.00146]
[1778939447181,50.66,77888.76,0.0,-0.99999,0.0,0.00146]
[1778939447431,50.66,77896.75,0.0,-0.99999,0.0,0.00149]
[1778939448438,50.66,77898.95,0.0,-0.99999,0.0,0.0015]
[1778939449062,50.66,77898.95,0.0,-0.99999,0.0,0.0015]
[1778939449180,50.66,77898.95,0.0,-0.99999,0.0,0.0015]
[1778939449688,50.66,77898.95,0.0,-0.99999,0.0,0.0015]
[1778939449716,50.66,77898.95,0.0,-0.99999,0.0,0.0015]
[1778939449809,50.66,77898.95,0.0,-0.99999,0.0,0.0015]
[1778939450452,50.66,77898.83,0.0,-0.99999,0.0,0.0015]
[1778939451073,50.66,77898.83,0.0,-0.99999,0.0,0.0015]
[1778939451186,50.66,77898.83,0.0,-0.99999,0.0,0.0015]
[1778939452466,50.66,77898.88,0.0,-0.99999,0.0,0.0015]
[1778939453065,50.66,77898.88,0.0,-0.99999,0.0,0.0015]
[1778939453181,50.66,77898.88,0.0,-0.99999,0.0,0.0015]
[1778939453473,50.66,77897.78,0.0,-0.99999,0.0,0.00149]
[1778939456494,50.66,77896.57,0.0,-0.99999,0.0,0.00149]
[1778939457064,50.66,77896.57,0.0,-0.99999,0.0,0.00149]
[1778939457104,50.66,77896.57,0.0,-0.99999,0.0,0.00149]
[1778939457202,50.66,77896.57,0.0,-0.99999,0.0,0.00149]
[1778939457311,50.66,77896.57,0.0,-0.99999,0.0,0.00149]
[1778939457317,50.66,77896.57,0.0,-0.99999,0.0,0.00149]
[1778939457570,50.66,77896.57,0.0,-0.99999,0.0,0.00149]
[1778939457501,50.66,77896.29,0.0,-0.99999,0.0,0.00149]
[1778939460522,50.66,77894.51,0.0,-0.99999,0.0,0.00148]
[1778939461064,50.66,77894.51,0.0,-0.99999,0.0,0.00148]
[1778939461101,50.66,77894.51,0.0,-0.99999,0.0,0.00148]
[1778939461529,50.66,77893.49,0.0,-0.99999,0.0,0.00148]
[1778939462326,50.66,77893.49,0.0,-0.99999,0.0,0.00148]
[1778939462387,50.66,77893.49,0.0,-0.99999,0.0,0.00148]
[1778939462570,50.66,77893.49,0.0,-0.99999,0.0,0.00148]
[1778939462536,50.66,77894.7,0.0,-0.99999,0.0,0.00148]
[1778939465063,50.66,77894.7,0.0,-0.99999,0.0,0.00148]
[1778939465186,50.66,77894.7,0.0,-0.99999,0.0,0.00148]
[1778939465557,50.66,77894.49,0.0,-0.99999,0.0,0.00148]
[1778939468578,50.66,77890.31,0.0,-0.99999,0.0,0.00147]
[1778939469064,50.66,77890.31,0.0,-0.99999,0.0,0.00147]
[1778939469178,50.66,77890.31,0.0,-0.99999,0.0,0.00147]
[1778939469585,50.66,77886.21,0.0,-0.99999,0.0,0.00145]
[1778939471022,50.66,77885.28,0.0,-0.99999,0.0,0.00145]
[1778939471067,50.66,77885.28,0.0,-0.99999,0.0,0.00145]
[1778939471145,50.66,77885.28,0.0,-0.99999,0.0,0.00145]
[1778939471310,50.66,77885.28,0.0,-0.99999,0.0,0.00145]
[1778939471383,50.66,77885.28,0.0,-0.99999,0.0,0.00145]
[1778939475082,50.66,77885.44,0.0,-0.99999,0.0,0.00145]
[1778939475195,50.66,77885.44,0.0,-0.99999,0.0,0.00145]
[1778939475289,50.66,77886.4,0.0,-0.99999,0.0,0.00145]
[1778939475617,50.66,77886.4,0.0,-0.99999,0.0,0.00145]
[1778939475627,50.66,77887.62,0.0,-0.99999,0.0,0.00146]
[1778939479071,50.66,77887.55,0.0,-0.99999,0.0,0.00146]
[1778939479095,50.66,77887.55,0.0,-0.99999,0.0,0.00146]
[1778939479122,50.66,77887.55,0.0,-0.99999,0.0,0.00146]
[1778939479315,50.66,77887.55,0.0,-0.99999,0.0,0.00146]
[1778939479399,50.66,77887.3,0.0,-0.99999,0.0,0.00146]
[1778939483067,50.66,77888.21,0.0,-0.99999,0.0,0.00146]
[1778939483194,50.66,77888.21,0.0,-0.99999,0.0,0.00146]
[1778939483280,50.66,77888.44,0.0,-0.99999,0.0,0.00146]
[1778939484690,50.66,77890.31,0.0,-0.99999,0.0,0.00147]
[1778939487063,50.66,77890.95,0.0,-0.99999,0.0,0.00147]
[1778939487102,50.66,77890.95,0.0,-0.99999,0.0,0.00147]
[1778939487163,50.66,77891.18,0.0,-0.99999,0.0,0.00147]
[1778939487689,50.66,77891.18,0.0,-0.99999,0.0,0.00147]
[1778939487796,50.66,77891.18,0.0,-0.99999,0.0,0.00147]
[1778939487809,50.66,77891.18,0.0,-0.99999,0.0,0.00147]
[1778939487894,50.66,77892.8,0.0,-0.99999,0.0,0.00148]
[1778939491069,50.66,77892.58,0.0,-0.99999,0.0,0.00147]
[1778939491187,50.66,77892.58,0.0,-0.99999,0.0,0.00147]
[1778939491278,50.66,77892.58,0.0,-0.99999,0.0,0.00146]
[1778939493065,50.66,77892.62,0.0,-0.99999,0.0,0.00146]
[1778939493178,50.66,77892.62,0.0,-0.99999,0.0,0.00146]
[1778939493272,50.66,77893.2,0.0,-0.99999,0.0,0.00146]
[1778939494679,50.66,77893.55,0.0,-0.99999,0.0,0.00147]
[1778939494794,50.66,77893.55,0.0,-0.99999,0.0,0.00147]
[1778939494810,50.66,77893.55,0.0,-0.99999,0.0,0.00147]
[1778939495621,50.66,77893.55,0.0,-0.99999,0.0,0.00147]
[1778939497070,50.66,77894.36,0.0,-0.99999,0.0,0.00147]
[1778939497186,50.66,77894.36,0.0,-0.99999,0.0,0.00147]
[1778939497313,50.66,77894.36,0.0,-0.99999,0.0,0.00147]
[1778939497384,50.66,77894.78,0.0,-0.99999,0.0,0.00147]
[1778939501068,50.66,77895.52,0.0,-0.99999,0.0,0.00147]
[1778939501189,50.66,77895.52,0.0,-0.99999,0.0,0.00147]
[1778939501277,50.66,77895.54,0.0,-0.99999,0.0,0.00147]
[1778939503383,50.66,77894.8,0.0,-0.99999,0.0,0.00147]
[1778939503465,50.66,77894.8,0.0,-0.99999,0.0,0.00147]
[1778939503568,50.66,77894.8,0.0,-0.99999,0.0,0.00147]
[1778939503534,50.66,77896.4,0.0,-0.99999,0.0,0.00148]
[1778939505067,50.66,77896.54,0.0,-0.99999,0.0,0.00148]
[1778939505189,50.66,77896.54,0.0,-0.99999,0.0,0.00148]
[1778939505281,50.66,77896.7,0.0,-0.99999,0.0,0.00148]
[1778939509066,50.66,77896.83,0.0,-0.99999,0.0,0.00148]
[1778939509197,50.66,77896.83,0.0,-0.99999,0.0,0.00148]
[1778939509280,50.66,77897.01,0.0,-0.99999,0.0,0.00148]
[1778939509865,50.66,77899.62,0.0,-0.99999,0.0,0.00149]
[1778939510872,50.66,77901.28,0.0,-0.99999,0.0,0.00149]
[1778939513067,50.66,77901.71,0.0,-0.99999,0.0,0.00149]
[1778939513191,50.66,77901.71,0.0,-0.99999,0.0,0.00149]
[1778939513281,50.66,77901.96,0.0,-0.99999,0.0,0.0015]
[1778939514359,50.66,77901.96,0.0,-0.99999,0.0,0.0015]
[1778939514394,50.66,77901.96,0.0,-0.99999,0.0,0.0015]
[1778939514562,50.66,77901.96,0.0,-0.99999,0.0,0.0015]
[1778939514634,50.66,77901.96,0.0,-0.99999,0.0,0.0015]
[1778939517066,50.66,77901.92,0.0,-0.99999,0.0,0.00149]
[1778939517182,50.66,77901.92,0.0,-0.99999,0.0,0.00149]
[1778939517274,50.66,77901.92,0.0,-0.99999,0.0,0.00149]
[1778939521069,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939521166,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939521253,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939525066,50.66,77901.92,0.0,-0.99999,0.0,0.00149]
[1778939525195,50.66,77901.92,0.0,-0.99999,0.0,0.00149]
[1778939525277,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939529065,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939529195,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939529304,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939529310,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939529419,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939529521,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939533059,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939533073,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939533092,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939534067,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939534170,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939534308,50.66,77901.89,0.0,-0.99999,0.0,0.00149]
[1778939537066,50.66,77901.92,0.0,-0.99999,0.0,0.00149]
[1778939537185,50.66,77901.92,0.0,-0.99999,0.0,0.00149]
[1778939537279,50.66,77901.99,0.0,-0.99999,0.0,0.0015]
[1778939539064,50.66,77902.1,0.0,-0.99999,0.0,0.0015]
[1778939539181,50.66,77902.1,0.0,-0.99999,0.0,0.0015]
[1778939539275,50.66,77902.1,0.0,-0.99999,0.0,0.0015]
[1778939543067,50.66,77902.03,0.0,-0.99999,0.0,0.0015]
[1778939543183,50.66,77902.03,0.0,-0.99999,0.0,0.0015]
[1778939543266,50.66,77901.98,0.0,-0.99999,0.0,0.0015]
[1778939547065,50.66,77901.87,0.0,-0.99999,0.0,0.00149]
[1778939547183,50.66,77901.87,0.0,-0.99999,0.0,0.00149]
[1778939547276,50.66,77901.87,0.0,-0.99999,0.0,0.00149]
[1778939549064,50.66,77901.93,0.0,-0.99999,0.0,0.00149]
[1778939549181,50.66,77901.93,0.0,-0.99999,0.0,0.00149]
[1778939549276,50.66,77901.93,0.0,-0.99999,0.0,0.00149]
[1778939551296,50.66,77901.97,0.0,-0.99999,0.0,0.00148]
[1778939553064,50.66,77901.97,0.0,-0.99999,0.0,0.00148]
[1778939553178,50.66,77901.97,0.0,-0.99999,0.0,0.00148]
[1778939553272,50.66,77901.97,0.0,-0.99999,0.0,0.00148]
[1778939555063,50.66,77901.98,0.0,-0.99999,0.0,0.00148]
[1778939555136,50.66,77901.98,0.0,-0.99999,0.0,0.00148]
[1778939555232,50.66,77901.98,0.0,-0.99999,0.0,0.00148]
[1778939559067,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939559120,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939559166,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939563063,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939563178,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939563273,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939565061,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939565149,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939565191,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939565301,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939565311,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939565402,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939572301,50.66,77901.77,0.0,-0.99999,0.0,0.00148]
[1778939577336,50.66,77904.89,0.0,-0.99999,0.0,0.00149]
[1778939578640,50.66,77904.89,0.0,-0.99999,0.0,0.00149]
[1778939578343,50.66,77910.35,0.0,-0.99999,0.0,0.00151]
[1778939578812,50.66,77910.35,0.0,-0.99999,0.0,0.00151]
[1778939578820,50.66,77910.35,0.0,-0.99999,0.0,0.00151]
[1778939579350,50.66,77914.97,0.0,-0.99999,0.0,0.00153]
[1778939580399,50.66,77914.97,0.0,-0.99999,0.0,0.00153]
[1778939580476,50.66,77914.97,0.0,-0.99999,0.0,0.00153]
[1778939580560,50.66,77914.97,0.0,-0.99999,0.0,0.00153]
[1778939580577,50.66,77914.97,0.0,-0.99999,0.0,0.00153]
[1778939581061,50.66,77914.97,0.0,-0.99999,0.0,0.00153]
[1778939581143,50.66,77914.97,0.0,-0.99999,0.0,0.00153]
[1778939581365,50.66,77915.0,0.0,-0.99999,0.0,0.00153]
[1778939583062,50.66,77915.0,0.0,-0.99999,0.0,0.00153]
[1778939583178,50.66,77915.0,0.0,-0.99999,0.0,0.00153]
[1778939583379,50.66,77913.84,0.0,-0.99999,0.0,0.00152]
[1778939585368,50.66,77914.53,0.0,-0.99999,0.0,0.00153]
[1778939585559,50.66,77914.53,0.0,-0.99999,0.0,0.00153]
[1778939585671,50.66,77914.53,0.0,-0.99999,0.0,0.00153]
[1778939585692,50.66,77914.53,0.0,-0.99999,0.0,0.00153]
[1778939585702,50.66,77914.61,0.0,-0.99999,0.0,0.00153]
[1778939585795,50.66,77914.61,0.0,-0.99999,0.0,0.00153]
[1778939585812,50.66,77914.61,0.0,-0.99999,0.0,0.00153]
[1778939589065,50.66,77914.62,0.0,-0.99999,0.0,0.00153]
[1778939589193,50.66,77914.62,0.0,-0.99999,0.0,0.00153]
[1778939589298,50.66,77914.62,0.0,-0.99999,0.0,0.00153]
[1778939589310,50.66,77914.62,0.0,-0.99999,0.0,0.00153]
[1778939589399,50.66,77914.62,0.0,-0.99999,0.0,0.00153]
[1778939593282,50.66,77914.53,0.0,-0.99999,0.0,0.00153]
[1778939593311,50.66,77914.53,0.0,-0.99999,0.0,0.00153]
[1778939593393,50.66,77914.53,0.0,-0.99999,0.0,0.00153]
[1778939593563,50.66,77914.53,0.0,-0.99999,0.0,0.00153]
[1778939593643,50.66,77914.53,0.0,-0.99999,0.0,0.00153]
[1778939596474,50.66,77915.41,0.0,-0.99999,0.0,0.00153]
[1778939597068,50.66,77915.41,0.0,-0.99999,0.0,0.00153]
[1778939597129,50.66,77915.41,0.0,-0.99999,0.0,0.00153]
[1778939597481,50.66,77917.47,0.0,-0.99999,0.0,0.00154]
[1778939599064,50.66,77917.43,0.0,-0.99999,0.0,0.00154]
[1778939599177,50.66,77917.43,0.0,-0.99999,0.0,0.00154]
[1778939603062,50.66,77917.08,0.0,-0.99999,0.0,0.00154]
[1778939603114,50.66,77917.08,0.0,-0.99999,0.0,0.00154]
[1778939605064,50.66,77916.56,0.0,-0.99999,0.0,0.00153]
[1778939605154,50.66,77916.56,0.0,-0.99999,0.0,0.00153]
[1778939605262,50.66,77916.56,0.0,-0.99999,0.0,0.00153]
[1778939605309,50.66,77916.56,0.0,-0.99999,0.0,0.00153]
[1778939605421,50.66,77916.56,0.0,-0.99999,0.0,0.00153]
[1778939607551,50.66,77918.12,0.0,-0.99999,0.0,0.00154]
[1778939609061,50.66,77918.15,0.0,-0.99999,0.0,0.00154]
[1778939609171,50.66,77918.15,0.0,-0.99999,0.0,0.00154]
[1778939611065,50.66,77918.77,0.0,-0.99999,0.0,0.00154]
[1778939611181,50.66,77918.77,0.0,-0.99999,0.0,0.00154]
[1778939611579,50.66,77919.05,0.0,-0.99999,0.0,0.00153]
[1778939613060,50.66,77919.21,0.0,-0.99999,0.0,0.00153]
[1778939613118,50.66,77919.21,0.0,-0.99999,0.0,0.00153]
[1778939614600,50.66,77917.97,0.0,-0.99999,0.0,0.00153]
[1778939615607,50.66,77918.99,0.0,-0.99999,0.0,0.00153]
[1778939617059,50.66,77918.99,0.0,-0.99999,0.0,0.00153]
[1778939617173,50.66,77918.99,0.0,-0.99999,0.0,0.00153]
[1778939619064,50.66,77919.01,0.0,-0.99999,0.0,0.00153]
[1778939619175,50.66,77919.01,0.0,-0.99999,0.0,0.00153]
[1778939621062,50.66,77919.01,0.0,-0.99999,0.0,0.00153]
[1778939621173,50.66,77919.01,0.0,-0.99999,0.0,0.00153]
[1778939625062,50.66,77919.01,0.0,-0.99999,0.0,0.00153]
[1778939625177,50.66,77919.01,0.0,-0.99999,0.0,0.00153]
[1778939627066,50.66,77919.01,0.0,-0.99999,0.0,0.00153]
[1778939627179,50.66,77919.01,0.0,-0.99999,0.0,0.00153]
[1778939631061,50.66,77919.24,0.0,-0.99999,0.0,0.00153]
[1778939631175,50.66,77919.24,0.0,-0.99999,0.0,0.00153]
[1778939633062,50.66,77919.24,0.0,-0.99999,0.0,0.00153]
[1778939633174,50.66,77919.24,0.0,-0.99999,0.0,0.00153]
[1778939633733,50.66,77920.84,0.0,-0.99999,0.0,0.00154]
[1778939634740,50.66,77924.44,0.0,-0.99999,0.0,0.00155]
[1778939635747,50.66,77926.3,0.0,-0.99999,0.0,0.00156]
[1778939637761,50.66,77923.63,0.0,-0.99999,0.0,0.00155]
[1778939642796,50.66,77924.4,0.0,-0.99999,0.0,0.00155]
[1778939647831,50.66,77925.94,0.0,-0.99999,0.0,0.00156]
[1778939653873,50.66,77926.95,0.0,-0.99999,0.0,0.00156]
[1778939657905,50.66,77927.8,0.0,-0.99999,0.0,0.00156]
[1778939658912,50.66,77928.76,0.0,-0.99999,0.0,0.00157]
[1778939662940,50.66,77929.54,0.0,-0.99999,0.0,0.00157]
[1778939666968,50.66,77933.3,0.0,-0.99999,0.0,0.00158]
[1778939667975,50.66,77935.97,0.0,-0.99999,0.0,0.00159]
[1778939668982,50.66,77937.46,0.0,-0.99999,0.0,0.0016]
[1778939674021,50.66,77937.33,0.0,-0.99999,0.0,0.00158]
[1778939676035,50.66,77938.29,0.0,-0.99999,0.0,0.00159]
[1778939677903,50.66,77938.29,0.0,-0.99999,0.0,0.00159]
[1778939678049,50.66,77934.27,0.0,-0.99999,0.0,0.00157]
[1778939679056,50.66,77927.96,0.0,-0.99999,0.0,0.00155]
[1778939680063,50.66,77927.02,0.0,-0.99999,0.0,0.00155]
[1778939681725,50.66,77927.02,0.0,-0.99999,0.0,0.00155]
[1778939682077,50.66,77928.49,0.0,-0.99999,0.0,0.00155]
[1778939686105,50.66,77927.51,0.0,-0.99999,0.0,0.00155]
[1778939691140,50.66,77927.31,0.0,-0.99999,0.0,0.00155]
[1778939695168,50.66,77928.45,0.0,-0.99999,0.0,0.00155]
[1778939696175,50.66,77930.44,0.0,-0.99999,0.0,0.00156]
[1778939702217,50.66,77930.48,0.0,-0.99999,0.0,0.00156]
[1778939713294,50.66,77930.97,0.0,-0.99999,0.0,0.00156]
[1778939714984,50.66,77931.67,0.0,-0.99999,0.0,0.00156]
[1778939717818,50.66,77932.22,0.0,-0.99999,0.0,0.00157]
[1778939718331,50.66,77932.26,0.0,-0.99999,0.0,0.00157]
[1778939721329,50.66,77933.25,0.0,-0.99999,0.0,0.00157]
[1778939721562,50.66,77933.25,0.0,-0.99999,0.0,0.00157]
[1778939725314,50.66,77933.89,0.0,-0.99999,0.0,0.00157]
[1778939726099,50.66,77934.27,0.0,-0.99999,0.0,0.00157]
[1778939726313,50.66,77934.27,0.0,-0.99999,0.0,0.00157]
[1778939726722,50.66,77934.27,0.0,-0.99999,0.0,0.00157]
[1778939726813,50.66,77934.27,0.0,-0.99999,0.0,0.00157]
[1778939726763,50.66,77935.99,0.0,-0.99999,0.0,0.00158]
[1778939729408,50.66,77934.11,0.0,-0.99999,0.0,0.00157]
[1778939731422,50.66,77934.29,0.0,-0.99999,0.0,0.00156]
[1778939736811,50.66,77934.18,0.0,-0.99999,0.0,0.00156]
[1778939737064,50.66,77934.18,0.0,-0.99999,0.0,0.00156]
[1778939743506,50.66,77933.87,0.0,-0.99999,0.0,0.00156]
[1778939748385,50.66,77933.85,0.0,-0.99999,0.0,0.00156]
[1778939748489,50.66,77933.85,0.0,-0.99999,0.0,0.00156]
[1778939748564,50.66,77933.85,0.0,-0.99999,0.0,0.00156]
[1778939750834,50.66,77934.64,0.0,-0.99999,0.0,0.00156]
[1778939750871,50.66,77934.62,0.0,-0.99999,0.0,0.00156]
[1778939751061,50.66,77934.62,0.0,-0.99999,0.0,0.00156]
[1778939756598,50.66,77932.49,0.0,-0.99999,0.0,0.00155]
[1778939758385,50.66,77931.75,0.0,-0.99999,0.0,0.00155]
[1778939758414,50.66,77931.75,0.0,-0.99999,0.0,0.00155]
[1778939758564,50.66,77931.75,0.0,-0.99999,0.0,0.00155]
[1778939763647,50.66,77931.03,0.0,-0.99999,0.0,0.00155]
[1778939769689,50.66,77931.03,0.0,-0.99999,0.0,0.00155]
[1778939772593,50.66,77931.03,0.0,-0.99999,0.0,0.00155]
[1778939772808,50.66,77931.03,0.0,-0.99999,0.0,0.00155]
[1778939772630,50.66,77931.03,0.0,-0.99999,0.0,0.00155]
[1778939775250,50.66,77930.76,0.0,-0.99999,0.0,0.00155]
[1778939775274,50.66,77930.76,0.0,-0.99999,0.0,0.00155]
[1778939775310,50.66,77930.76,0.0,-0.99999,0.0,0.00155]
[1778939779759,50.66,77932.6,0.0,-0.99999,0.0,0.00155]
[1778939780725,50.66,77932.6,0.0,-0.99999,0.0,0.00155]
[1778939780810,50.66,77932.6,0.0,-0.99999,0.0,0.00155]
[1778939780821,50.66,77933.62,0.0,-0.99999,0.0,0.00156]
[1778939781644,50.66,77933.62,0.0,-0.99999,0.0,0.00156]
[1778939781762,50.66,77933.62,0.0,-0.99999,0.0,0.00156]
[1778939781816,50.66,77933.62,0.0,-0.99999,0.0,0.00156]
[1778939791843,50.66,77936.07,0.0,-0.99999,0.0,0.00155]
[1778939792912,50.66,77936.07,0.0,-0.99999,0.0,0.00155]
[1778939793028,50.66,77936.46,0.0,-0.99999,0.0,0.00155]
[1778939793060,50.66,77936.46,0.0,-0.99999,0.0,0.00155]
[1778939794311,50.66,77936.46,0.0,-0.99999,0.0,0.00155]
[1778939794559,50.66,77936.46,0.0,-0.99999,0.0,0.00155]
[1778939794563,50.66,77936.46,0.0,-0.99999,0.0,0.00155]
[1778939799899,50.66,77936.69,0.0,-0.99999,0.0,0.00155]
[1778939803965,50.66,77936.07,0.0,-0.99999,0.0,0.00155]
[1778939804063,50.66,77936.07,0.0,-0.99999,0.0,0.00155]
[1778939804072,50.66,77936.07,0.0,-0.99999,0.0,0.00155]
[1778939804312,50.66,77936.07,0.0,-0.99999,0.0,0.00155]
[1778939809780,50.66,77936.3,0.0,-0.99999,0.0,0.00155]
[1778939809814,50.66,77936.3,0.0,-0.99999,0.0,0.00155]
[1778939810063,50.66,77937.46,0.0,-0.99999,0.0,0.00156]
[1778939810549,50.66,77937.46,0.0,-0.99999,0.0,0.00156]
[1778939810561,50.66,77937.46,0.0,-0.99999,0.0,0.00156]
[1778939810976,50.66,77937.27,0.0,-0.99999,0.0,0.00156]
[1778939816011,50.66,77936.83,0.0,-0.99999,0.0,0.00155]
[1778939823060,50.66,77936.86,0.0,-0.99999,0.0,0.00155]
[1778939828889,50.66,77936.87,0.0,-0.99999,0.0,0.00155]
[1778939828983,50.66,77936.88,0.0,-0.99999,0.0,0.00155]
[1778939829061,50.66,77936.88,0.0,-0.99999,0.0,0.00155]
[1778939829135,50.66,77936.88,0.0,-0.99999,0.0,0.00155]
[1778939831811,50.66,77937.17,0.0,-0.99999,0.0,0.00156]
[1778939831926,50.66,77937.17,0.0,-0.99999,0.0,0.00156]
[1778939835809,50.66,77938.67,0.0,-0.99999,0.0,0.00156]
[1778939835924,50.66,77938.67,0.0,-0.99999,0.0,0.00156]
[1778939837810,50.66,77938.67,0.0,-0.99999,0.0,0.00156]
[1778939837932,50.66,77938.67,0.0,-0.99999,0.0,0.00156]
[1778939839809,50.66,77938.67,0.0,-0.99999,0.0,0.00156]
[1778939839924,50.66,77938.67,0.0,-0.99999,0.0,0.00156]
[1778939841186,50.66,77941.39,0.0,-0.99999,0.0,0.00157]
[1778939841972,50.66,77941.39,0.0,-0.99999,0.0,0.00157]
[1778939842060,50.66,77941.39,0.0,-0.99999,0.0,0.00157]
[1778939842193,50.66,77948.4,0.0,-0.99999,0.0,0.0016]
[1778939843939,50.66,77948.4,0.0,-0.99999,0.0,0.0016]
[1778939843200,50.66,77953.99,0.0,-0.99999,0.0,0.00162]
[1778939844047,50.66,77953.99,0.0,-0.99999,0.0,0.00162]
[1778939844066,50.66,77953.99,0.0,-0.99999,0.0,0.00162]
[1778939844128,50.66,77953.99,0.0,-0.99999,0.0,0.00162]
[1778939844207,50.66,77956.99,0.0,-0.99999,0.0,0.00163]
[1778939845214,50.66,77960.7,0.0,-0.99999,0.0,0.00165]
[1778939846221,50.66,77963.96,0.0,-0.99999,0.0,0.00166]
[1778939847810,50.66,77963.96,0.0,-0.99999,0.0,0.00166]
[1778939847935,50.66,77963.96,0.0,-0.99999,0.0,0.00166]
[1778939849643,50.66,77965.2,0.0,-0.99999,0.0,0.00166]
[1778939849749,50.66,77965.2,0.0,-0.99999,0.0,0.00166]
[1778939849810,50.66,77965.2,0.0,-0.99999,0.0,0.00166]
[1778939849848,50.66,77968.01,0.0,-0.99999,0.0,0.00167]
[1778939851809,50.66,77968.03,0.0,-0.99999,0.0,0.00167]
[1778939851927,50.66,77968.03,0.0,-0.99999,0.0,0.00167]
[1778939851810,50.66,77971.35,0.0,-0.99999,0.0,0.00167]
[1778939853809,50.66,77971.34,0.0,-0.99999,0.0,0.00167]
[1778939853925,50.66,77971.34,0.0,-0.99999,0.0,0.00167]
[1778939855809,50.66,77971.34,0.0,-0.99999,0.0,0.00167]
[1778939855924,50.66,77971.34,0.0,-0.99999,0.0,0.00167]
[1778939856291,50.66,77969.47,0.0,-0.99999,0.0,0.00167]
[1778939859775,50.66,77970.45,0.0,-0.99999,0.0,0.00167]
[1778939859811,50.66,77970.45,0.0,-0.99999,0.0,0.00167]
[1778939859882,50.66,77970.45,0.0,-0.99999,0.0,0.00167]
[1778939859979,50.66,77970.59,0.0,-0.99999,0.0,0.00167]
[1778939860062,50.66,77970.59,0.0,-0.99999,0.0,0.00167]
[1778939863810,50.66,77970.27,0.0,-0.99999,0.0,0.00167]
[1778939863923,50.66,77970.27,0.0,-0.99999,0.0,0.00167]
[1778939867810,50.66,77970.13,0.0,-0.99999,0.0,0.00167]
[1778939867925,50.66,77970.13,0.0,-0.99999,0.0,0.00167]
[1778939871810,50.66,77970.27,0.0,-0.99999,0.0,0.00167]
[1778939871853,50.66,77970.27,0.0,-0.99999,0.0,0.00167]
[1778939875811,50.66,77970.68,0.0,-0.99999,0.0,0.00167]
[1778939875926,50.66,77970.68,0.0,-0.99999,0.0,0.00167]
[1778939877439,50.66,77972.29,0.0,-0.99999,0.0,0.00168]
[1778939879174,50.66,77972.89,0.0,-0.99999,0.0,0.00168]
[1778939879282,50.66,77972.89,0.0,-0.99999,0.0,0.00168]
[1778939879308,50.66,77972.89,0.0,-0.99999,0.0,0.00168]
[1778939879416,50.66,77972.89,0.0,-0.99999,0.0,0.00168]
[1778939879522,50.66,77972.89,0.0,-0.99999,0.0,0.00168]
[1778939879561,50.66,77972.89,0.0,-0.99999,0.0,0.00168]
[1778939879616,50.66,77973.43,0.0,-0.99999,0.0,0.00168]
[1778939885495,50.66,77973.65,0.0,-0.99999,0.0,0.00168]
[1778939889948,50.66,77973.65,0.0,-0.99999,0.0,0.00168]
[1778939890056,50.66,77972.93,0.0,-0.99999,0.0,0.00168]
[1778939890309,50.66,77972.93,0.0,-0.99999,0.0,0.00168]
[1778939892483,50.66,77973.62,0.0,-0.99999,0.0,0.00168]
[1778939892561,50.66,77973.62,0.0,-0.99999,0.0,0.00168]
[1778939892592,50.66,77973.62,0.0,-0.99999,0.0,0.00168]
[1778939892811,50.66,77973.62,0.0,-0.99999,0.0,0.00168]
[1778939892911,50.66,77973.57,0.0,-0.99999,0.0,0.00168]
[1778939895665,50.66,77973.66,0.0,-0.99999,0.0,0.00168]
[1778939895820,50.66,77973.66,0.0,-0.99999,0.0,0.00168]
[1778939895908,50.66,77973.66,0.0,-0.99999,0.0,0.00168]
[1778939902578,50.66,77974.25,0.0,-0.99999,0.0,0.00168]
[1778939902812,50.66,77974.25,0.0,-0.99999,0.0,0.00168]
[1778939902836,50.66,77974.5,0.0,-0.99999,0.0,0.00169]
[1778939905640,50.66,77974.53,0.0,-0.99999,0.0,0.00169]
[1778939905811,50.66,77974.53,0.0,-0.99999,0.0,0.00169]
[1778939905908,50.66,77974.74,0.0,-0.99999,0.0,0.00169]
[1778939908592,50.66,77974.68,0.0,-0.99999,0.0,0.00169]
[1778939908812,50.66,77974.68,0.0,-0.99999,0.0,0.00169]
[1778939908911,50.66,77974.76,0.0,-0.99999,0.0,0.00169]
[1778939912684,50.66,77974.74,0.0,-0.99999,0.0,0.00167]
[1778939917719,50.66,77974.61,0.0,-0.99999,0.0,0.00167]
[1778939922754,50.66,77973.21,0.0,-0.99999,0.0,0.00167]
[1778939927789,50.66,77973.66,0.0,-0.99999,0.0,0.00167]
[1778939930677,50.66,77974.01,0.0,-0.99999,0.0,0.00167]
[1778939931817,50.66,77973.41,0.0,-0.99999,0.0,0.00167]
[1778939931929,50.66,77973.41,0.0,-0.99999,0.0,0.00167]
[1778939932078,50.66,77974.0,0.0,-0.99999,0.0,0.00167]
[1778939938866,50.66,77973.95,0.0,-0.99999,0.0,0.00167]
[1778939943901,50.66,77973.99,0.0,-0.99999,0.0,0.00167]
[1778939947929,50.66,77977.5,0.0,-0.99999,0.0,0.00168]
[1778939948722,50.66,77977.5,0.0,-0.99999,0.0,0.00168]
[1778939948937,50.66,77968.53,0.0,-0.99999,0.0,0.00165]
[1778939949944,50.66,77959.39,0.0,-0.99999,0.0,0.00161]
[1778939950666,50.66,77959.39,0.0,-0.99999,0.0,0.00161]
[1778939950951,50.66,77957.79,0.0,-0.99999,0.0,0.00161]
[1778939952392,50.66,77957.44,0.0,-0.99999,0.0,0.0016]
[1778939953957,50.66,77957.61,0.0,-0.99999,0.0,0.0016]
[1778939954063,50.66,77957.61,0.0,-0.99999,0.0,0.0016]
[1778939953972,50.66,77958.11,0.0,-0.99999,0.0,0.00161]
[1778939954979,50.66,77961.55,0.0,-0.99999,0.0,0.00162]
[1778939955641,50.66,77961.55,0.0,-0.99999,0.0,0.00162]
[1778939956564,50.66,77962.57,0.0,-0.99999,0.0,0.00162]
[1778939956621,50.66,77962.57,0.0,-0.99999,0.0,0.00162]
[1778939956815,50.66,77962.57,0.0,-0.99999,0.0,0.00162]
[1778939961639,50.66,77964.12,0.0,-0.99999,0.0,0.00163]
[1778939961659,50.66,77964.12,0.0,-0.99999,0.0,0.00163]
[1778939961813,50.66,77964.12,0.0,-0.99999,0.0,0.00163]
[1778939962028,50.66,77964.63,0.0,-0.99999,0.0,0.00163]
[1778939962362,50.66,77964.63,0.0,-0.99999,0.0,0.00163]
[1778939962395,50.66,77964.63,0.0,-0.99999,0.0,0.00163]
[1778939962569,50.66,77964.63,0.0,-0.99999,0.0,0.00163]
[1778939962599,50.66,77964.63,0.0,-0.99999,0.0,0.00163]
[1778939966564,50.66,77965.15,0.0,-0.99999,0.0,0.00163]
[1778939966689,50.66,77965.15,0.0,-0.99999,0.0,0.00163]
[1778939969077,50.66,77969.67,0.0,-0.99999,0.0,0.00165]
[1778939970259,50.66,77969.94,0.0,-0.99999,0.0,0.00165]
[1778939970284,50.66,77969.94,0.0,-0.99999,0.0,0.00165]
[1778939970309,50.66,77969.94,0.0,-0.99999,0.0,0.00165]
[1778939970420,50.66,77969.94,0.0,-0.99999,0.0,0.00165]
[1778939970708,50.66,77969.94,0.0,-0.99999,0.0,0.00165]
[1778939971091,50.66,77970.17,0.0,-0.99999,0.0,0.00164]
[1778939972418,50.66,77970.17,0.0,-0.99999,0.0,0.00164]
[1778939972565,50.66,77970.17,0.0,-0.99999,0.0,0.00164]
[1778939972641,50.66,77970.53,0.0,-0.99999,0.0,0.00164]
[1778939973442,50.66,77970.53,0.0,-0.99999,0.0,0.00164]
[1778939973565,50.66,77970.53,0.0,-0.99999,0.0,0.00164]
[1778939973616,50.66,77970.49,0.0,-0.99999,0.0,0.00164]
[1778939975119,50.66,77972.26,0.0,-0.99999,0.0,0.00165]
[1778939976564,50.66,77972.26,0.0,-0.99999,0.0,0.00165]
[1778939976684,50.66,77972.26,0.0,-0.99999,0.0,0.00165]
[1778939978568,50.66,77973.13,0.0,-0.99999,0.0,0.00165]
[1778939978688,50.66,77973.13,0.0,-0.99999,0.0,0.00165]
[1778939980565,50.66,77973.78,0.0,-0.99999,0.0,0.00165]
[1778939980597,50.66,77973.78,0.0,-0.99999,0.0,0.00165]
[1778939982053,50.66,77974.37,0.0,-0.99999,0.0,0.00166]
[1778939982065,50.66,77974.37,0.0,-0.99999,0.0,0.00166]
[1778939982088,50.66,77974.37,0.0,-0.99999,0.0,0.00166]
[1778939982315,50.66,77975.43,0.0,-0.99999,0.0,0.00166]
[1778939982414,50.66,77976.45,0.0,-0.99999,0.0,0.00166]
[1778939984567,50.66,77977.21,0.0,-0.99999,0.0,0.00167]
[1778939984684,50.66,77977.21,0.0,-0.99999,0.0,0.00167]
[1778939987203,50.66,77980.4,0.0,-0.99999,0.0,0.00168]
[1778939988571,50.66,77980.4,0.0,-0.99999,0.0,0.00168]
[1778939988689,50.66,77980.4,0.0,-0.99999,0.0,0.00168]
[1778939990576,50.66,77980.47,0.0,-0.99999,0.0,0.00168]
[1778939990664,50.66,77980.47,0.0,-0.99999,0.0,0.00168]
[1778939992497,50.66,77980.51,0.0,-0.99999,0.0,0.00168]
[1778939992530,50.66,77980.51,0.0,-0.99999,0.0,0.00168]
[1778939992566,50.66,77980.51,0.0,-0.99999,0.0,0.00168]
[1778939992598,50.66,77980.66,0.0,-0.99999,0.0,0.00168]
[1778939994564,50.66,77980.66,0.0,-0.99999,0.0,0.00168]
[1778939994680,50.66,77980.66,0.0,-0.99999,0.0,0.00168]
[1778939998564,50.66,77981.33,0.0,-0.99999,0.0,0.00168]
[1778939998687,50.66,77981.33,0.0,-0.99999,0.0,0.00168]
[1778939998778,50.66,77986.33,0.0,-0.99999,0.0,0.0017]
[1778939999287,50.66,77989.7,0.0,-0.99999,0.0,0.00172]
[1778940000570,50.66,77989.7,0.0,-0.99999,0.0,0.00172]
[1778940000759,50.66,77989.7,0.0,-0.99999,0.0,0.00172]
[1778940001302,50.66,77994.19,0.0,-0.99999,0.0,0.00174]
[1778940002308,50.66,77999.13,0.0,-0.99999,0.0,0.00176]
[1778940003622,50.66,77999.13,0.0,-0.99999,0.0,0.00176]
[1778940003686,50.66,77999.13,0.0,-0.99999,0.0,0.00176]
[1778940003787,50.66,78002.02,0.0,-0.99999,0.0,0.00177]
[1778940005025,50.66,78002.02,0.0,-0.99999,0.0,0.00177]
[1778940005121,50.66,78004.2,0.0,-0.99999,0.0,0.00178]
[1778940005148,50.66,78004.2,0.0,-0.99999,0.0,0.00178]
[1778940005329,50.66,78007.94,0.0,-0.99999,0.0,0.00179]
[1778940007065,50.66,78007.94,0.0,-0.99999,0.0,0.00179]
[1778940007178,50.66,78008.39,0.0,-0.99999,0.0,0.0018]
[1778940007343,50.66,78010.95,0.0,-0.99999,0.0,0.00181]
[1778940009064,50.66,78010.95,0.0,-0.99999,0.0,0.00181]
[1778940009093,50.66,78016.01,0.0,-0.99999,0.0,0.00183]
[1778940009181,50.66,78016.01,0.0,-0.99999,0.0,0.00183]
[1778940009357,50.66,78014.41,0.0,-0.99999,0.0,0.00182]
[1778940010364,50.66,78017.48,0.0,-0.99999,0.0,0.00183]
[1778940013067,50.66,78018.52,0.0,-0.99999,0.0,0.00184]
[1778940013139,50.66,78018.28,0.0,-0.99999,0.0,0.00184]
[1778940013385,50.66,78016.51,0.0,-0.99999,0.0,0.00183]
[1778940015066,50.66,78016.51,0.0,-0.99999,0.0,0.00183]
[1778940015126,50.66,78016.51,0.0,-0.99999,0.0,0.00183]
[1778940014392,50.66,78014.67,0.0,-0.99999,0.0,0.00182]
[1778940015736,50.66,78014.67,0.0,-0.99999,0.0,0.00182]
[1778940015814,50.66,78014.67,0.0,-0.99999,0.0,0.00182]
[1778940015844,50.66,78014.67,0.0,-0.99999,0.0,0.00182]
[1778940016064,50.66,78014.67,0.0,-0.99999,0.0,0.00182]
[1778940016070,50.66,78014.25,0.0,-0.99999,0.0,0.00182]
[1778940020435,50.66,78011.05,0.0,-0.99999,0.0,0.00181]
[1778940021268,50.66,78011.05,0.0,-0.99999,0.0,0.00181]
[1778940021314,50.66,78011.05,0.0,-0.99999,0.0,0.00181]
[1778940021389,50.66,78011.05,0.0,-0.99999,0.0,0.00181]
[1778940021564,50.66,78011.05,0.0,-0.99999,0.0,0.00181]
[1778940021631,50.66,78008.76,0.0,-0.99999,0.0,0.0018]
[1778940023457,50.66,78007.03,0.0,-0.99999,0.0,0.00179]
[1778940025470,50.66,78002.89,0.0,-0.99999,0.0,0.00177]
[1778940026807,50.66,78002.89,0.0,-0.99999,0.0,0.00177]
[1778940026946,50.66,78002.89,0.0,-0.99999,0.0,0.00177]
[1778940027484,50.66,77997.42,0.0,-0.99999,0.0,0.00175]
[1778940028361,50.66,77997.42,0.0,-0.99999,0.0,0.00175]
[1778940028387,50.66,77997.42,0.0,-0.99999,0.0,0.00175]
[1778940028563,50.66,77997.42,0.0,-0.99999,0.0,0.00175]
[1778940028629,50.66,77996.48,0.0,-0.99999,0.0,0.00175]
[1778940029498,50.66,77988.74,0.0,-0.99999,0.0,0.00171]
[1778940030645,50.66,77988.74,0.0,-0.99999,0.0,0.00171]
[1778940031074,50.66,77988.74,0.0,-0.99999,0.0,0.00171]
[1778940031110,50.66,77985.07,0.0,-0.99999,0.0,0.00168]
[1778940031571,50.66,77985.07,0.0,-0.99999,0.0,0.00168]
[1778940031664,50.66,77985.07,0.0,-0.99999,0.0,0.00168]
[1778940031810,50.66,77985.07,0.0,-0.99999,0.0,0.00168]
[1778940031883,50.66,77983.19,0.0,-0.99999,0.0,0.00168]
[1778940033145,50.66,77983.19,0.0,-0.99999,0.0,0.00168]
[1778940033312,50.66,77983.09,0.0,-0.99999,0.0,0.00168]
[1778940033527,50.66,77983.0,0.0,-0.99999,0.0,0.00168]
[1778940038563,50.66,77982.91,0.0,-0.99999,0.0,0.00167]
[1778940044605,50.66,77982.65,0.0,-0.99999,0.0,0.00167]
[1778940050659,50.66,77983.36,0.0,-0.99999,0.0,0.00168]
[1778940050702,50.66,77983.36,0.0,-0.99999,0.0,0.00168]
[1778940050811,50.66,77983.36,0.0,-0.99999,0.0,0.00168]
[1778940050910,50.66,77983.36,0.0,-0.99999,0.0,0.00168]
[1778940051812,50.66,77983.36,0.0,-0.99999,0.0,0.00168]
[1778940051929,50.66,77983.36,0.0,-0.99999,0.0,0.00168]
[1778940052059,50.66,77983.36,0.0,-0.99999,0.0,0.00168]
[1778940057697,50.66,77983.32,0.0,-0.99999,0.0,0.00168]
[1778940061727,50.66,77974.93,0.0,-0.99999,0.0,0.00164]
[1778940062741,50.66,77973.68,0.0,-0.99999,0.0,0.00164]
[1778940064758,50.66,77972.11,0.0,-0.99999,0.0,0.00163]
[1778940065531,50.66,77972.11,0.0,-0.99999,0.0,0.00163]
[1778940065563,50.66,77972.11,0.0,-0.99999,0.0,0.00163]
[1778940065605,50.66,77972.11,0.0,-0.99999,0.0,0.00163]
[1778940065810,50.66,77972.11,0.0,-0.99999,0.0,0.00163]
[1778940065922,50.66,77969.98,0.0,-0.99999,0.0,0.00162]
[1778940066772,50.66,77962.89,0.0,-0.99999,0.0,0.0016]
[1778940067779,50.66,77958.55,0.0,-0.99999,0.0,0.00158]
[1778940069189,50.66,77958.55,0.0,-0.99999,0.0,0.00158]
[1778940069298,50.66,77958.23,0.0,-0.99999,0.0,0.00158]
[1778940069309,50.66,77958.23,0.0,-0.99999,0.0,0.00158]
[1778940072309,50.66,77956.76,0.0,-0.99999,0.0,0.00157]
[1778940072414,50.66,77956.76,0.0,-0.99999,0.0,0.00157]
[1778940072562,50.66,77956.76,0.0,-0.99999,0.0,0.00157]
[1778940072662,50.66,77956.76,0.0,-0.99999,0.0,0.00157]
[1778940073821,50.66,77954.31,0.0,-0.99999,0.0,0.00156]
[1778940074828,50.66,77952.51,0.0,-0.99999,0.0,0.00156]
[1778940076563,50.66,77953.18,0.0,-0.99999,0.0,0.00156]
[1778940076606,50.66,77953.18,0.0,-0.99999,0.0,0.00156]
[1778940076810,50.66,77953.18,0.0,-0.99999,0.0,0.00156]
[1778940076847,50.66,77953.18,0.0,-0.99999,0.0,0.00156]
[1778940076892,50.66,77952.93,0.0,-0.99999,0.0,0.00156]
[1778940077507,50.66,77952.93,0.0,-0.99999,0.0,0.00156]
[1778940077566,50.66,77952.93,0.0,-0.99999,0.0,0.00156]
[1778940077606,50.66,77952.93,0.0,-0.99999,0.0,0.00156]
[1778940077808,50.66,77952.93,0.0,-0.99999,0.0,0.00156]
[1778940079066,50.66,77952.28,0.0,-0.99999,0.0,0.00156]
[1778940079176,50.66,77952.28,0.0,-0.99999,0.0,0.00156]
[1778940079152,50.66,77952.61,0.0,-0.99999,0.0,0.00156]
[1778940081062,50.66,77951.82,0.0,-0.99999,0.0,0.00155]
[1778940081113,50.66,77951.82,0.0,-0.99999,0.0,0.00155]
[1778940081141,50.66,77949.52,0.0,-0.99999,0.0,0.00155]
[1778940082884,50.66,77946.94,0.0,-0.99999,0.0,0.00154]
[1778940083891,50.66,77944.64,0.0,-0.99999,0.0,0.00153]
[1778940085060,50.66,77944.64,0.0,-0.99999,0.0,0.00153]
[1778940085147,50.66,77944.64,0.0,-0.99999,0.0,0.00153]
[1778940085161,50.66,77941.32,0.0,-0.99999,0.0,0.00152]
[1778940086707,50.66,77940.23,0.0,-0.99999,0.0,0.00151]
[1778940086809,50.66,77940.23,0.0,-0.99999,0.0,0.00151]
[1778940086818,50.66,77940.23,0.0,-0.99999,0.0,0.00151]
[1778940087072,50.66,77940.23,0.0,-0.99999,0.0,0.00151]
[1778940087095,50.66,77940.23,0.0,-0.99999,0.0,0.00151]
[1778940087124,50.66,77939.89,0.0,-0.99999,0.0,0.00151]
[1778940088926,50.66,77935.6,0.0,-0.99999,0.0,0.0015]
[1778940089933,50.66,77933.79,0.0,-0.99999,0.0,0.00149]
[1778940091062,50.66,77933.79,0.0,-0.99999,0.0,0.00149]
[1778940091129,50.66,77933.79,0.0,-0.99999,0.0,0.00149]
[1778940091204,50.66,77933.33,0.0,-0.99999,0.0,0.00147]
[1778940092132,50.66,77933.33,0.0,-0.99999,0.0,0.00147]
[1778940092191,50.66,77933.33,0.0,-0.99999,0.0,0.00147]
[1778940091947,50.66,77930.47,0.0,-0.99999,0.0,0.00146]
[1778940092311,50.66,77930.47,0.0,-0.99999,0.0,0.00146]
[1778940093064,50.66,77930.47,0.0,-0.99999,0.0,0.00146]
[1778940093175,50.66,77930.47,0.0,-0.99999,0.0,0.00146]
[1778940093150,50.66,77930.06,0.0,-0.99999,0.0,0.00146]
[1778940094968,50.66,77932.28,0.0,-0.99999,0.0,0.00147]
[1778940097062,50.66,77933.4,0.0,-0.99999,0.0,0.00147]
[1778940097131,50.66,77933.4,0.0,-0.99999,0.0,0.00147]
[1778940097079,50.66,77933.02,0.0,-0.99999,0.0,0.00147]
[1778940099061,50.66,77933.1,0.0,-0.99999,0.0,0.00147]
[1778940099155,50.66,77933.1,0.0,-0.99999,0.0,0.00147]
[1778940099161,50.66,77932.73,0.0,-0.99999,0.0,0.00147]
[1778940103062,50.66,77932.65,0.0,-0.99999,0.0,0.00147]
[1778940103176,50.66,77932.65,0.0,-0.99999,0.0,0.00147]
[1778940103162,50.66,77932.78,0.0,-0.99999,0.0,0.00147]
[1778940105065,50.66,77932.95,0.0,-0.99999,0.0,0.00147]
[1778940105115,50.66,77932.95,0.0,-0.99999,0.0,0.00147]
[1778940105155,50.66,77932.86,0.0,-0.99999,0.0,0.00147]
[1778940109064,50.66,77931.72,0.0,-0.99999,0.0,0.00147]
[1778940109155,50.66,77931.72,0.0,-0.99999,0.0,0.00147]
[1778940109163,50.66,77931.74,0.0,-0.99999,0.0,0.00147]
[1778940110436,50.66,77931.58,0.0,-0.99999,0.0,0.00147]
[1778940110462,50.66,77931.58,0.0,-0.99999,0.0,0.00147]
[1778940110562,50.66,77931.58,0.0,-0.99999,0.0,0.00147]
[1778940113062,50.66,77931.58,0.0,-0.99999,0.0,0.00147]
[1778940113178,50.66,77931.58,0.0,-0.99999,0.0,0.00147]
[1778940113162,50.66,77931.58,0.0,-0.99999,0.0,0.00147]
[1778940115065,50.66,77931.58,0.0,-0.99999,0.0,0.00147]
[1778940115181,50.66,77931.58,0.0,-0.99999,0.0,0.00147]
[1778940115112,50.66,77931.75,0.0,-0.99999,0.0,0.00147]
[1778940117062,50.66,77931.82,0.0,-0.99999,0.0,0.00147]
[1778940117177,50.66,77931.82,0.0,-0.99999,0.0,0.00147]
[1778940117126,50.66,77931.66,0.0,-0.99999,0.0,0.00147]
[1778940121069,50.66,77931.7,0.0,-0.99999,0.0,0.00147]
[1778940121125,50.66,77931.7,0.0,-0.99999,0.0,0.00147]
[1778940121154,50.66,77931.55,0.0,-0.99999,0.0,0.00147]
[1778940121854,50.66,77931.55,0.0,-0.99999,0.0,0.00147]
[1778940121968,50.66,77931.55,0.0,-0.99999,0.0,0.00147]
[1778940122059,50.66,77931.55,0.0,-0.99999,0.0,0.00147]
[1778940125061,50.66,77931.36,0.0,-0.99999,0.0,0.00147]
[1778940125173,50.66,77931.36,0.0,-0.99999,0.0,0.00147]
[1778940125183,50.66,77931.07,0.0,-0.99999,0.0,0.00147]
[1778940129062,50.66,77931.53,0.0,-0.99999,0.0,0.00147]
[1778940129177,50.66,77931.53,0.0,-0.99999,0.0,0.00147]
[1778940129109,50.66,77931.53,0.0,-0.99999,0.0,0.00147]
[1778940133066,50.66,77931.51,0.0,-0.99999,0.0,0.00147]
[1778940133130,50.66,77931.51,0.0,-0.99999,0.0,0.00147]
[1778940133165,50.66,77931.51,0.0,-0.99999,0.0,0.00147]
[1778940143309,50.66,77931.83,0.0,-0.99999,0.0,0.00147]
[1778940148344,50.66,77931.52,0.0,-0.99999,0.0,0.00147]
[1778940151365,50.66,77932.02,0.0,-0.99999,0.0,0.00146]
[1778940156400,50.66,77932.19,0.0,-0.99999,0.0,0.00146]
[1778940160312,50.66,77931.4,0.0,-0.99999,0.0,0.00145]
[1778940160427,50.66,77931.4,0.0,-0.99999,0.0,0.00145]
[1778940160575,50.66,77931.4,0.0,-0.99999,0.0,0.00145]
[1778940160672,50.66,77931.4,0.0,-0.99999,0.0,0.00145]
[1778940160772,50.66,77931.34,0.0,-0.99999,0.0,0.00145]
[1778940162070,50.66,77931.34,0.0,-0.99999,0.0,0.00145]
[1778940162101,50.66,77931.34,0.0,-0.99999,0.0,0.00145]
[1778940162309,50.66,77931.45,0.0,-0.99999,0.0,0.00145]
[1778940163063,50.66,77931.45,0.0,-0.99999,0.0,0.00145]
[1778940163170,50.66,77931.45,0.0,-0.99999,0.0,0.00145]
[1778940163282,50.66,77931.45,0.0,-0.99999,0.0,0.00145]
[1778940163270,50.66,77931.51,0.0,-0.99999,0.0,0.00145]
[1778940163318,50.66,77931.51,0.0,-0.99999,0.0,0.00145]
[1778940163429,50.66,77931.51,0.0,-0.99999,0.0,0.00145]
[1778940167061,50.66,77931.51,0.0,-0.99999,0.0,0.00145]
[1778940167170,50.66,77931.51,0.0,-0.99999,0.0,0.00145]
[1778940167222,50.66,77931.51,0.0,-0.99999,0.0,0.00145]
[1778940167477,50.66,77933.29,0.0,-0.99999,0.0,0.00146]
[1778940170216,50.66,77933.54,0.0,-0.99999,0.0,0.00146]
[1778940170260,50.66,77933.54,0.0,-0.99999,0.0,0.00146]
[1778940170254,50.66,77932.14,0.0,-0.99999,0.0,0.00146]
[1778940170309,50.66,77932.14,0.0,-0.99999,0.0,0.00146]
[1778940171065,50.66,77932.14,0.0,-0.99999,0.0,0.00146]
[1778940171121,50.66,77932.14,0.0,-0.99999,0.0,0.00146]
[1778940171157,50.66,77932.11,0.0,-0.99999,0.0,0.00146]
[1778940175060,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940175173,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940175272,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940175653,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940176725,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940177066,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940177224,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940177302,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940179067,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940179180,50.66,77932.49,0.0,-0.99999,0.0,0.00146]
[1778940179279,50.66,77932.45,0.0,-0.99999,0.0,0.00146]
[1778940180714,50.66,77932.35,0.0,-0.99999,0.0,0.00146]
[1778940181076,50.66,77932.35,0.0,-0.99999,0.0,0.00146]
[1778940181152,50.66,77932.48,0.0,-0.99999,0.0,0.00146]
[1778940186613,50.66,77933.37,0.0,-0.99999,0.0,0.00146]
[1778940187491,50.66,77933.37,0.0,-0.99999,0.0,0.00146]
[1778940187561,50.66,77933.37,0.0,-0.99999,0.0,0.00146]
[1778940189062,50.66,77933.2,0.0,-0.99999,0.0,0.00146]
[1778940189185,50.66,77933.2,0.0,-0.99999,0.0,0.00146]
[1778940189259,50.66,77933.29,0.0,-0.99999,0.0,0.00146]
[1778940191060,50.66,77933.27,0.0,-0.99999,0.0,0.00146]
[1778940191152,50.66,77933.27,0.0,-0.99999,0.0,0.00146]
[1778940191161,50.66,77933.29,0.0,-0.99999,0.0,0.00146]
[1778940195061,50.66,77934.02,0.0,-0.99999,0.0,0.00146]
[1778940195174,50.66,77934.02,0.0,-0.99999,0.0,0.00146]
[1778940195268,50.66,77934.02,0.0,-0.99999,0.0,0.00146]
[1778940195875,50.66,77934.02,0.0,-0.99999,0.0,0.00146]
[1778940199067,50.66,77934.02,0.0,-0.99999,0.0,0.00146]
[1778940199163,50.66,77934.01,0.0,-0.99999,0.0,0.00146]
[1778940201995,50.66,77933.84,0.0,-0.99999,0.0,0.00146]
[1778940202062,50.66,77933.84,0.0,-0.99999,0.0,0.00146]
[1778940205062,50.66,77933.79,0.0,-0.99999,0.0,0.00146]
[1778940205179,50.66,77933.79,0.0,-0.99999,0.0,0.00146]
[1778940205248,50.66,77933.79,0.0,-0.99999,0.0,0.00146]
[1778940205659,50.66,77933.79,0.0,-0.99999,0.0,0.00146]
[1778940207065,50.66,77933.12,0.0,-0.99999,0.0,0.00146]
[1778940207120,50.66,77933.12,0.0,-0.99999,0.0,0.00146]
[1778940207317,50.66,77933.12,0.0,-0.99999,0.0,0.00146]
[1778940207164,50.66,77932.76,0.0,-0.99999,0.0,0.00146]
[1778940211065,50.66,77932.88,0.0,-0.99999,0.0,0.00146]
[1778940211196,50.66,77932.88,0.0,-0.99999,0.0,0.00146]
[1778940211289,50.66,77932.85,0.0,-0.99999,0.0,0.00145]
[1778940215064,50.66,77932.78,0.0,-0.99999,0.0,0.00145]
[1778940215144,50.66,77932.78,0.0,-0.99999,0.0,0.00145]
[1778940215245,50.66,77932.82,0.0,-0.99999,0.0,0.00145]
[1778940215658,50.66,77932.82,0.0,-0.99999,0.0,0.00145]
[1778940217508,50.66,77932.95,0.0,-0.99999,0.0,0.00145]
[1778940219065,50.66,77932.91,0.0,-0.99999,0.0,0.00145]
[1778940219196,50.66,77932.91,0.0,-0.99999,0.0,0.00145]
[1778940219306,50.66,77932.91,0.0,-0.99999,0.0,0.00145]
[1778940219285,50.66,77932.91,0.0,-0.99999,0.0,0.00145]
[1778940219560,50.66,77932.91,0.0,-0.99999,0.0,0.00145]
[1778940219674,50.66,77932.91,0.0,-0.99999,0.0,0.00145]
[1778940219941,50.66,77932.91,0.0,-0.99999,0.0,0.00145]
[1778940220051,50.66,77932.91,0.0,-0.99999,0.0,0.00145]
[1778940220061,50.66,77932.91,0.0,-0.99999,0.0,0.00145]
[1778940220124,50.66,77933.0,0.0,-0.99999,0.0,0.00145]
[1778940223063,50.66,77932.96,0.0,-0.99999,0.0,0.00145]
[1778940223186,50.66,77932.96,0.0,-0.99999,0.0,0.00145]
[1778940223283,50.66,77932.96,0.0,-0.99999,0.0,0.00145]
[1778940227061,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940227128,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940227160,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940229064,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940229131,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940229161,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940233065,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940233093,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940233224,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940233310,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940233324,50.66,77932.14,0.0,-0.99999,0.0,0.00144]
[1778940233271,50.66,77931.6,0.0,-0.99999,0.0,0.00144]
[1778940233565,50.66,77931.6,0.0,-0.99999,0.0,0.00144]
[1778940237063,50.66,77931.6,0.0,-0.99999,0.0,0.00144]
[1778940237176,50.66,77931.6,0.0,-0.99999,0.0,0.00144]
[1778940237273,50.66,77931.6,0.0,-0.99999,0.0,0.00144]
[1778940239063,50.66,77931.8,0.0,-0.99999,0.0,0.00144]
[1778940239179,50.66,77931.8,0.0,-0.99999,0.0,0.00144]
[1778940239271,50.66,77931.77,0.0,-0.99999,0.0,0.00144]
[1778940241372,50.66,77931.03,0.0,-0.99999,0.0,0.00144]
[1778940241431,50.66,77931.03,0.0,-0.99999,0.0,0.00144]
[1778940241563,50.66,77931.03,0.0,-0.99999,0.0,0.00144]
[1778940247032,50.66,77930.42,0.0,-0.99999,0.0,0.00144]
[1778940250700,50.66,77930.47,0.0,-0.99999,0.0,0.00144]
[1778940251068,50.66,77930.47,0.0,-0.99999,0.0,0.00144]
[1778940251168,50.66,77930.47,0.0,-0.99999,0.0,0.00144]
[1778940252401,50.66,77930.67,0.0,-0.99999,0.0,0.00144]
[1778940252565,50.66,77930.67,0.0,-0.99999,0.0,0.00144]
[1778940255064,50.66,77930.45,0.0,-0.99999,0.0,0.00144]
[1778940255093,50.66,77930.45,0.0,-0.99999,0.0,0.00144]
[1778940255163,50.66,77930.45,0.0,-0.99999,0.0,0.00144]
[1778940259063,50.66,77930.67,0.0,-0.99999,0.0,0.00144]
[1778940259174,50.66,77930.67,0.0,-0.99999,0.0,0.00144]
[1778940259271,50.66,77931.02,0.0,-0.99999,0.0,0.00144]
[1778940261063,50.66,77930.62,0.0,-0.99999,0.0,0.00144]
[1778940261180,50.66,77930.62,0.0,-0.99999,0.0,0.00144]
[1778940261278,50.66,77930.71,0.0,-0.99999,0.0,0.00144]
[1778940261537,50.66,77930.71,0.0,-0.99999,0.0,0.00144]
[1778940261561,50.66,77930.71,0.0,-0.99999,0.0,0.00144]
[1778940261646,50.66,77930.71,0.0,-0.99999,0.0,0.00144]
[1778940261811,50.66,77930.71,0.0,-0.99999,0.0,0.00144]
[1778940265063,50.66,77931.17,0.0,-0.99999,0.0,0.00144]
[1778940265182,50.66,77931.17,0.0,-0.99999,0.0,0.00144]
[1778940265280,50.66,77931.17,0.0,-0.99999,0.0,0.00144]
[1778940267063,50.66,77930.78,0.0,-0.99999,0.0,0.00144]
[1778940267128,50.66,77930.78,0.0,-0.99999,0.0,0.00144]
[1778940267229,50.66,77930.78,0.0,-0.99999,0.0,0.00144]
[1778940271070,50.66,77930.78,0.0,-0.99999,0.0,0.00144]
[1778940271187,50.66,77930.78,0.0,-0.99999,0.0,0.00144]
[1778940271287,50.66,77930.78,0.0,-0.99999,0.0,0.00143]
[1778940274221,50.66,77929.73,0.0,-0.99999,0.0,0.00142]
[1778940274522,50.66,77929.73,0.0,-0.99999,0.0,0.00142]
[1778940274561,50.66,77929.73,0.0,-0.99999,0.0,0.00142]
[1778940274578,50.66,77929.73,0.0,-0.99999,0.0,0.00142]
[1778940274808,50.66,77929.73,0.0,-0.99999,0.0,0.00142]
[1778940275062,50.66,77929.73,0.0,-0.99999,0.0,0.00142]
[1778940275166,50.66,77929.73,0.0,-0.99999,0.0,0.00142]
[1778940275228,50.66,77929.67,0.0,-0.99999,0.0,0.00142]
[1778940277064,50.66,77929.67,0.0,-0.99999,0.0,0.00142]
[1778940277174,50.66,77929.67,0.0,-0.99999,0.0,0.00142]
[1778940277275,50.66,77929.67,0.0,-0.99999,0.0,0.00142]
[1778940281060,50.66,77928.93,0.0,-0.99999,0.0,0.00142]
[1778940281097,50.66,77928.93,0.0,-0.99999,0.0,0.00142]
[1778940281148,50.66,77928.93,0.0,-0.99999,0.0,0.00142]
[1778940281309,50.66,77928.93,0.0,-0.99999,0.0,0.00142]
[1778940281384,50.66,77922.94,0.0,-0.99999,0.0,0.0014]
[1778940281416,50.66,77922.94,0.0,-0.99999,0.0,0.0014]
[1778940282278,50.66,77920.16,0.0,-0.99999,0.0,0.00139]
[1778940283285,50.66,77918.33,0.0,-0.99999,0.0,0.00138]
[1778940283491,50.66,77918.33,0.0,-0.99999,0.0,0.00138]
[1778940283566,50.66,77918.33,0.0,-0.99999,0.0,0.00138]
[1778940283591,50.66,77918.33,0.0,-0.99999,0.0,0.00138]
[1778940283810,50.66,77918.33,0.0,-0.99999,0.0,0.00138]
[1778940284292,50.66,77916.64,0.0,-0.99999,0.0,0.00138]
[1778940286306,50.66,77915.26,0.0,-0.99999,0.0,0.00137]
[1778940287313,50.66,77905.15,0.0,-0.99999,0.0,0.00134]
[1778940288320,50.66,77902.22,0.0,-0.99999,0.0,0.00133]
[1778940291341,50.66,77906.56,0.0,-0.99999,0.0,0.00134]
[1778940292348,50.66,77910.56,0.0,-0.99999,0.0,0.00136]
[1778940293355,50.66,77908.18,0.0,-0.99999,0.0,0.00135]
[1778940294362,50.66,77907.17,0.0,-0.99999,0.0,0.00135]
[1778940295369,50.66,77904.2,0.0,-0.99999,0.0,0.00134]
[1778940297393,50.66,77904.27,0.0,-0.99999,0.0,0.00134]
[1778940297383,50.66,77900.26,0.0,-0.99999,0.0,0.00132]
[1778940297451,50.66,77900.26,0.0,-0.99999,0.0,0.00132]
[1778940297560,50.66,77900.26,0.0,-0.99999,0.0,0.00132]
[1778940298390,50.66,77899.07,0.0,-0.99999,0.0,0.00132]
[1778940300668,50.66,77898.94,0.0,-0.99999,0.0,0.00132]
[1778940301066,50.66,77898.94,0.0,-0.99999,0.0,0.00132]
[1778940301411,50.66,77898.8,0.0,-0.99999,0.0,0.00132]
[1778940303425,50.66,77892.94,0.0,-0.99999,0.0,0.0013]
[1778940304180,50.66,77892.94,0.0,-0.99999,0.0,0.0013]
[1778940304310,50.66,77892.94,0.0,-0.99999,0.0,0.0013]
[1778940304432,50.66,77886.59,0.0,-0.99999,0.0,0.00128]
[1778940309467,50.66,77886.37,0.0,-0.99999,0.0,0.00128]
[1778940310474,50.66,77880.54,0.0,-0.99999,0.0,0.00126]
[1778940311481,50.66,77873.19,0.0,-0.99999,0.0,0.00124]
[1778940312488,50.66,77872.37,0.0,-0.99999,0.0,0.00124]
[1778940314093,50.66,77872.37,0.0,-0.99999,0.0,0.00124]
[1778940314199,50.66,77872.37,0.0,-0.99999,0.0,0.00124]
[1778940314310,50.66,77872.37,0.0,-0.99999,0.0,0.00124]
[1778940314444,50.66,77872.37,0.0,-0.99999,0.0,0.00124]
[1778940315509,50.66,77869.94,0.0,-0.99999,0.0,0.00123]
[1778940317063,50.66,77869.94,0.0,-0.99999,0.0,0.00123]
[1778940317175,50.66,77869.94,0.0,-0.99999,0.0,0.00123]
[1778940317237,50.66,77867.77,0.0,-0.99999,0.0,0.00122]
[1778940319062,50.66,77868.0,0.0,-0.99999,0.0,0.00122]
[1778940319078,50.66,77868.0,0.0,-0.99999,0.0,0.00122]
[1778940319537,50.66,77870.02,0.0,-0.99999,0.0,0.00123]
[1778940321551,50.66,77877.46,0.0,-0.99999,0.0,0.00125]
[1778940323059,50.66,77877.46,0.0,-0.99999,0.0,0.00125]
[1778940323171,50.66,77877.46,0.0,-0.99999,0.0,0.00125]
[1778940323200,50.66,77881.35,0.0,-0.99999,0.0,0.00126]
[1778940323565,50.66,77884.42,0.0,-0.99999,0.0,0.00127]
[1778940325060,50.66,77884.42,0.0,-0.99999,0.0,0.00127]
[1778940325171,50.66,77884.42,0.0,-0.99999,0.0,0.00127]
[1778940326738,50.66,77884.16,0.0,-0.99999,0.0,0.00127]
[1778940326808,50.66,77884.16,0.0,-0.99999,0.0,0.00127]
[1778940326844,50.66,77884.16,0.0,-0.99999,0.0,0.00127]
[1778940327062,50.66,77884.16,0.0,-0.99999,0.0,0.00127]
[1778940327175,50.66,77884.16,0.0,-0.99999,0.0,0.00127]
[1778940327272,50.66,77884.53,0.0,-0.99999,0.0,0.00127]
[1778940331621,50.66,77884.37,0.0,-0.99999,0.0,0.00126]
[1778940334912,50.66,77883.56,0.0,-0.99999,0.0,0.00126]
[1778940334926,50.66,77883.56,0.0,-0.99999,0.0,0.00126]
[1778940335061,50.66,77883.56,0.0,-0.99999,0.0,0.00126]
[1778940336201,50.66,77883.73,0.0,-0.99999,0.0,0.00126]
[1778940336254,50.66,77883.73,0.0,-0.99999,0.0,0.00126]
[1778940336310,50.66,77883.73,0.0,-0.99999,0.0,0.00126]
[1778940336411,50.66,77883.89,0.0,-0.99999,0.0,0.00126]
[1778940341691,50.66,77886.51,0.0,-0.99999,0.0,0.00127]
[1778940342698,50.66,77888.39,0.0,-0.99999,0.0,0.00127]
[1778940344380,50.66,77888.39,0.0,-0.99999,0.0,0.00127]
[1778940344402,50.66,77888.39,0.0,-0.99999,0.0,0.00127]
[1778940344562,50.66,77889.28,0.0,-0.99999,0.0,0.00128]
[1778940344577,50.66,77889.28,0.0,-0.99999,0.0,0.00128]
[1778940345953,50.66,77889.29,0.0,-0.99999,0.0,0.00128]
[1778940346006,50.66,77889.29,0.0,-0.99999,0.0,0.00128]
[1778940346059,50.66,77889.29,0.0,-0.99999,0.0,0.00128]
[1778940346105,50.66,77889.36,0.0,-0.99999,0.0,0.00128]
[1778940347063,50.66,77889.36,0.0,-0.99999,0.0,0.00128]
[1778940347082,50.66,77889.36,0.0,-0.99999,0.0,0.00128]
[1778940351060,50.66,77889.8,0.0,-0.99999,0.0,0.00128]
[1778940351177,50.66,77889.8,0.0,-0.99999,0.0,0.00128]
[1778940353061,50.66,77889.64,0.0,-0.99999,0.0,0.00128]
[1778940353089,50.66,77889.64,0.0,-0.99999,0.0,0.00128]
[1778940353197,50.66,77889.64,0.0,-0.99999,0.0,0.00128]
[1778940353311,50.66,77889.64,0.0,-0.99999,0.0,0.00128]
[1778940353329,50.66,77889.64,0.0,-0.99999,0.0,0.00128]
[1778940354968,50.66,77888.9,0.0,-0.99999,0.0,0.00128]
[1778940355016,50.66,77888.9,0.0,-0.99999,0.0,0.00128]
[1778940355061,50.66,77888.9,0.0,-0.99999,0.0,0.00128]
[1778940355152,50.66,77888.88,0.0,-0.99999,0.0,0.00128]
[1778940357062,50.66,77888.95,0.0,-0.99999,0.0,0.00128]
[1778940357174,50.66,77888.95,0.0,-0.99999,0.0,0.00128]
[1778940361062,50.66,77889.85,0.0,-0.99999,0.0,0.00128]
[1778940361181,50.66,77889.85,0.0,-0.99999,0.0,0.00128]
[1778940365062,50.66,77889.85,0.0,-0.99999,0.0,0.00128]
[1778940365176,50.66,77889.85,0.0,-0.99999,0.0,0.00128]
[1778940367063,50.66,77889.56,0.0,-0.99999,0.0,0.00128]
[1778940367175,50.66,77889.56,0.0,-0.99999,0.0,0.00128]
[1778940371063,50.66,77889.85,0.0,-0.99999,0.0,0.00128]
[1778940371168,50.66,77889.85,0.0,-0.99999,0.0,0.00128]
[1778940371861,50.66,77890.13,0.0,-0.99999,0.0,0.00128]
[1778940371944,50.66,77890.13,0.0,-0.99999,0.0,0.00128]
[1778940372059,50.66,77890.13,0.0,-0.99999,0.0,0.00128]
[1778940372160,50.66,77890.45,0.0,-0.99999,0.0,0.00128]
[1778940375062,50.66,77891.74,0.0,-0.99999,0.0,0.00129]
[1778940375099,50.66,77891.74,0.0,-0.99999,0.0,0.00129]
[1778940377064,50.66,77893.9,0.0,-0.99999,0.0,0.00129]
[1778940377181,50.66,77893.9,0.0,-0.99999,0.0,0.00129]
[1778940377946,50.66,77896.58,0.0,-0.99999,0.0,0.0013]
[1778940380731,50.66,77897.59,0.0,-0.99999,0.0,0.0013]
[1778940381068,50.66,77897.59,0.0,-0.99999,0.0,0.0013]
[1778940381111,50.66,77897.02,0.0,-0.99999,0.0,0.0013]
[1778940383398,50.66,77896.69,0.0,-0.99999,0.0,0.0013]
[1778940383456,50.66,77896.69,0.0,-0.99999,0.0,0.0013]
[1778940383562,50.66,77896.69,0.0,-0.99999,0.0,0.0013]
[1778940383641,50.66,77896.69,0.0,-0.99999,0.0,0.0013]
[1778940385669,50.66,77896.69,0.0,-0.99999,0.0,0.0013]
[1778940387067,50.66,77896.62,0.0,-0.99999,0.0,0.0013]
[1778940387133,50.66,77896.62,0.0,-0.99999,0.0,0.0013]
[1778940387313,50.66,77896.62,0.0,-0.99999,0.0,0.0013]
[1778940387429,50.66,77896.62,0.0,-0.99999,0.0,0.0013]
[1778940391061,50.66,77896.5,0.0,-0.99999,0.0,0.0013]
[1778940391178,50.66,77896.5,0.0,-0.99999,0.0,0.0013]
[1778940391258,50.66,77896.5,0.0,-0.99999,0.0,0.00129]
[1778940393065,50.66,77896.47,0.0,-0.99999,0.0,0.00129]
[1778940393183,50.66,77896.47,0.0,-0.99999,0.0,0.00129]
[1778940395065,50.66,77896.52,0.0,-0.99999,0.0,0.00129]
[1778940395189,50.66,77896.52,0.0,-0.99999,0.0,0.00129]
[1778940399063,50.66,77897.11,0.0,-0.99999,0.0,0.00129]
[1778940399177,50.66,77897.11,0.0,-0.99999,0.0,0.00129]
[1778940401063,50.66,77897.14,0.0,-0.99999,0.0,0.00129]
[1778940401182,50.66,77897.14,0.0,-0.99999,0.0,0.00129]
[1778940404128,50.66,77900.24,0.0,-0.99999,0.0,0.0013]
[1778940405063,50.66,77900.24,0.0,-0.99999,0.0,0.0013]
[1778940405306,50.66,77900.24,0.0,-0.99999,0.0,0.0013]
[1778940407062,50.66,77901.31,0.0,-0.99999,0.0,0.0013]
[1778940407087,50.66,77901.31,0.0,-0.99999,0.0,0.0013]
[1778940407215,50.66,77901.31,0.0,-0.99999,0.0,0.0013]
[1778940407315,50.66,77901.31,0.0,-0.99999,0.0,0.0013]
[1778940407328,50.66,77901.31,0.0,-0.99999,0.0,0.0013]
[1778940407383,50.66,77900.9,0.0,-0.99999,0.0,0.0013]
[1778940407561,50.66,77900.9,0.0,-0.99999,0.0,0.0013]
[1778940411060,50.66,77901.02,0.0,-0.99999,0.0,0.0013]
[1778940411179,50.66,77901.02,0.0,-0.99999,0.0,0.0013]
[1778940415063,50.66,77900.83,0.0,-0.99999,0.0,0.0013]
[1778940415176,50.66,77900.83,0.0,-0.99999,0.0,0.0013]
[1778940416677,50.66,77900.82,0.0,-0.99999,0.0,0.0013]
[1778940416783,50.66,77900.82,0.0,-0.99999,0.0,0.0013]
[1778940416809,50.66,77900.82,0.0,-0.99999,0.0,0.0013]
[1778940417223,50.66,77900.83,0.0,-0.99999,0.0,0.0013]
[1778940419066,50.66,77900.95,0.0,-0.99999,0.0,0.0013]
[1778940419175,50.66,77900.95,0.0,-0.99999,0.0,0.0013]
[1778940420670,50.66,77901.04,0.0,-0.99999,0.0,0.0013]
[1778940423067,50.66,77901.26,0.0,-0.99999,0.0,0.0013]
[1778940423184,50.66,77901.26,0.0,-0.99999,0.0,0.0013]
[1778940423312,50.66,77901.26,0.0,-0.99999,0.0,0.0013]
[1778940423428,50.66,77901.26,0.0,-0.99999,0.0,0.0013]
[1778940427061,50.66,77901.51,0.0,-0.99999,0.0,0.0013]
[1778940427178,50.66,77901.51,0.0,-0.99999,0.0,0.0013]
[1778940429064,50.66,77901.87,0.0,-0.99999,0.0,0.00131]
[1778940429176,50.66,77901.87,0.0,-0.99999,0.0,0.00131]
[1778940431065,50.66,77901.83,0.0,-0.99999,0.0,0.00131]
[1778940431179,50.66,77901.83,0.0,-0.99999,0.0,0.00131]
[1778940432823,50.66,77899.94,0.0,-0.99999,0.0,0.0013]
[1778940432931,50.66,77899.94,0.0,-0.99999,0.0,0.0013]
[1778940433061,50.66,77899.94,0.0,-0.99999,0.0,0.0013]
[1778940433335,50.66,77899.84,0.0,-0.99999,0.0,0.0013]
[1778940435063,50.66,77899.94,0.0,-0.99999,0.0,0.0013]
[1778940435176,50.66,77899.94,0.0,-0.99999,0.0,0.0013]
[1778940437062,50.66,77899.77,0.0,-0.99999,0.0,0.0013]
[1778940437177,50.66,77899.77,0.0,-0.99999,0.0,0.0013]
[1778940440661,50.66,77899.79,0.0,-0.99999,0.0,0.0013]
[1778940441069,50.66,77899.79,0.0,-0.99999,0.0,0.0013]
[1778940443405,50.66,77900.35,0.0,-0.99999,0.0,0.0013]
[1778940444189,50.66,77900.35,0.0,-0.99999,0.0,0.0013]
[1778940444309,50.66,77900.35,0.0,-0.99999,0.0,0.0013]
[1778940444394,50.66,77900.35,0.0,-0.99999,0.0,0.0013]
[1778940444495,50.66,77900.35,0.0,-0.99999,0.0,0.0013]
[1778940445664,50.66,77900.48,0.0,-0.99999,0.0,0.0013]
[1778940447061,50.66,77900.53,0.0,-0.99999,0.0,0.0013]
[1778940447433,50.66,77906.49,0.0,-0.99999,0.0,0.00132]
[1778940447983,50.66,77906.49,0.0,-0.99999,0.0,0.00132]
[1778940448060,50.66,77906.49,0.0,-0.99999,0.0,0.00132]
[1778940448162,50.66,77906.49,0.0,-0.99999,0.0,0.00132]
[1778940448440,50.66,77914.21,0.0,-0.99999,0.0,0.00134]
[1778940449447,50.66,77914.32,0.0,-0.99999,0.0,0.00135]
[1778940451063,50.66,77914.32,0.0,-0.99999,0.0,0.00135]
[1778940451183,50.66,77914.32,0.0,-0.99999,0.0,0.00135]
[1778940451280,50.66,77914.32,0.0,-0.99999,0.0,0.00133]
[1778940453894,50.66,77914.58,0.0,-0.99999,0.0,0.00133]
[1778940453918,50.66,77914.58,0.0,-0.99999,0.0,0.00133]
[1778940454061,50.66,77914.58,0.0,-0.99999,0.0,0.00133]
[1778940455062,50.66,77914.58,0.0,-0.99999,0.0,0.00133]
[1778940455176,50.66,77914.58,0.0,-0.99999,0.0,0.00133]
[1778940455489,50.66,77914.19,0.0,-0.99999,0.0,0.00133]
[1778940458510,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940459062,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940459111,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940461065,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940461138,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940465063,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940465179,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940469064,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940469178,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940469290,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940469310,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940469421,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940471423,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940471535,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940471560,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940471524,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940471634,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940473062,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940473181,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940475060,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940475181,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940479064,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940479177,50.66,77916.18,0.0,-0.99999,0.0,0.00134]
[1778940483062,50.66,77916.06,0.0,-0.99999,0.0,0.00134]
[1778940483113,50.66,77916.06,0.0,-0.99999,0.0,0.00134]
[1778940485064,50.66,77916.44,0.0,-0.99999,0.0,0.00134]
[1778940485180,50.66,77916.44,0.0,-0.99999,0.0,0.00134]
[1778940486279,50.66,77916.58,0.0,-0.99999,0.0,0.00134]
[1778940486310,50.66,77916.58,0.0,-0.99999,0.0,0.00134]
[1778940486336,50.66,77916.58,0.0,-0.99999,0.0,0.00134]
[1778940486561,50.66,77916.58,0.0,-0.99999,0.0,0.00134]
[1778940486375,50.66,77916.58,0.0,-0.99999,0.0,0.00134]
[1778940489062,50.66,77917.17,0.0,-0.99999,0.0,0.00134]
[1778940489173,50.66,77917.17,0.0,-0.99999,0.0,0.00134]
[1778940490713,50.66,77917.17,0.0,-0.99999,0.0,0.00134]
[1778940491073,50.66,77917.17,0.0,-0.99999,0.0,0.00134]
[1778940491127,50.66,77917.0,0.0,-0.99999,0.0,0.00134]
[1778940492833,50.66,77916.39,0.0,-0.99999,0.0,0.00134]
[1778940493063,50.66,77916.39,0.0,-0.99999,0.0,0.00134]
[1778940493130,50.66,77916.39,0.0,-0.99999,0.0,0.00134]
[1778940493225,50.66,77916.64,0.0,-0.99999,0.0,0.00134]
[1778940493860,50.66,77916.64,0.0,-0.99999,0.0,0.00134]
[1778940494063,50.66,77916.64,0.0,-0.99999,0.0,0.00134]
[1778940494151,50.66,77916.64,0.0,-0.99999,0.0,0.00134]
[1778940497062,50.66,77916.64,0.0,-0.99999,0.0,0.00134]
[1778940497182,50.66,77916.64,0.0,-0.99999,0.0,0.00134]
[1778940498790,50.66,77913.85,0.0,-0.99999,0.0,0.00133]
[1778940499798,50.66,77905.34,0.0,-0.99999,0.0,0.0013]
[1778940501002,50.66,77905.34,0.0,-0.99999,0.0,0.0013]
[1778940501064,50.66,77905.34,0.0,-0.99999,0.0,0.0013]
[1778940501089,50.66,77905.34,0.0,-0.99999,0.0,0.0013]
[1778940501172,50.66,77905.05,0.0,-0.99999,0.0,0.0013]
[1778940502065,50.66,77905.05,0.0,-0.99999,0.0,0.0013]
[1778940502115,50.66,77905.05,0.0,-0.99999,0.0,0.0013]
[1778940502310,50.66,77905.05,0.0,-0.99999,0.0,0.0013]
[1778940502411,50.66,77905.09,0.0,-0.99999,0.0,0.0013]
[1778940503063,50.66,77905.09,0.0,-0.99999,0.0,0.0013]
[1778940503101,50.66,77905.09,0.0,-0.99999,0.0,0.0013]
[1778940507067,50.66,77905.27,0.0,-0.99999,0.0,0.0013]
[1778940507186,50.66,77905.27,0.0,-0.99999,0.0,0.0013]
[1778940507279,50.66,77903.7,0.0,-0.99999,0.0,0.0013]
[1778940511067,50.66,77903.98,0.0,-0.99999,0.0,0.0013]
[1778940511124,50.66,77903.98,0.0,-0.99999,0.0,0.0013]
[1778940511218,50.66,77903.91,0.0,-0.99999,0.0,0.00129]
[1778940512245,50.66,77903.91,0.0,-0.99999,0.0,0.00129]
[1778940512278,50.66,77903.91,0.0,-0.99999,0.0,0.00129]
[1778940512311,50.66,77903.91,0.0,-0.99999,0.0,0.00129]
[1778940512344,50.66,77903.91,0.0,-0.99999,0.0,0.00129]
[1778940512863,50.66,77903.91,0.0,-0.99999,0.0,0.00129]
[1778940512890,50.66,77908.4,0.0,-0.99999,0.0,0.0013]
[1778940514530,50.66,77908.4,0.0,-0.99999,0.0,0.0013]
[1778940514624,50.66,77908.4,0.0,-0.99999,0.0,0.0013]
[1778940514586,50.66,77913.9,0.0,-0.99999,0.0,0.00132]
[1778940514904,50.66,77911.67,0.0,-0.99999,0.0,0.00131]
[1778940516663,50.66,77911.36,0.0,-0.99999,0.0,0.00131]
[1778940516769,50.66,77911.36,0.0,-0.99999,0.0,0.00131]
[1778940516781,50.66,77911.36,0.0,-0.99999,0.0,0.00131]
[1778940516867,50.66,77911.36,0.0,-0.99999,0.0,0.00131]
[1778940517070,50.66,77911.36,0.0,-0.99999,0.0,0.00131]
[1778940517157,50.66,77911.36,0.0,-0.99999,0.0,0.00131]
[1778940517250,50.66,77911.89,0.0,-0.99999,0.0,0.00131]
[1778940520816,50.66,77912.64,0.0,-0.99999,0.0,0.00132]
[1778940520959,50.66,77912.64,0.0,-0.99999,0.0,0.00132]
[1778940521953,50.66,77916.86,0.0,-0.99999,0.0,0.00133]
[1778940522814,50.66,77916.86,0.0,-0.99999,0.0,0.00133]
[1778940522932,50.66,77916.86,0.0,-0.99999,0.0,0.00133]
[1778940522960,50.66,77922.5,0.0,-0.99999,0.0,0.00135]
[1778940524439,50.66,77922.5,0.0,-0.99999,0.0,0.00135]
[1778940524556,50.66,77922.5,0.0,-0.99999,0.0,0.00135]
[1778940524634,50.66,77923.34,0.0,-0.99999,0.0,0.00135]
[1778940524825,50.66,77923.34,0.0,-0.99999,0.0,0.00135]
[1778940526562,50.66,77923.99,0.0,-0.99999,0.0,0.00135]
[1778940526579,50.66,77923.99,0.0,-0.99999,0.0,0.00135]
[1778940526652,50.66,77929.52,0.0,-0.99999,0.0,0.00137]
[1778940526811,50.66,77929.52,0.0,-0.99999,0.0,0.00137]
[1778940526920,50.66,77929.52,0.0,-0.99999,0.0,0.00137]
[1778940528814,50.66,77929.86,0.0,-0.99999,0.0,0.00137]
[1778940528917,50.66,77929.86,0.0,-0.99999,0.0,0.00137]
[1778940532819,50.66,77929.45,0.0,-0.99999,0.0,0.00137]
[1778940532929,50.66,77929.45,0.0,-0.99999,0.0,0.00137]
[1778940534815,50.66,77929.3,0.0,-0.99999,0.0,0.00137]
[1778940534925,50.66,77929.3,0.0,-0.99999,0.0,0.00137]
[1778940538313,50.66,77929.53,0.0,-0.99999,0.0,0.00137]
[1778940538356,50.66,77929.53,0.0,-0.99999,0.0,0.00137]
[1778940538564,50.66,77929.53,0.0,-0.99999,0.0,0.00137]
[1778940538587,50.66,77929.52,0.0,-0.99999,0.0,0.00137]
[1778940538815,50.66,77929.52,0.0,-0.99999,0.0,0.00137]
[1778940538914,50.66,77929.52,0.0,-0.99999,0.0,0.00137]
[1778940544107,50.66,77929.43,0.0,-0.99999,0.0,0.00137]
[1778940549142,50.66,77929.94,0.0,-0.99999,0.0,0.00137]
[1778940554469,50.66,77929.64,0.0,-0.99999,0.0,0.00137]
[1778940554559,50.66,77929.64,0.0,-0.99999,0.0,0.00137]
[1778940554585,50.66,77929.64,0.0,-0.99999,0.0,0.00137]
[1778940554658,50.66,77929.64,0.0,-0.99999,0.0,0.00137]
[1778940554816,50.66,77929.64,0.0,-0.99999,0.0,0.00137]
[1778940555697,50.66,77929.68,0.0,-0.99999,0.0,0.00137]
[1778940557198,50.66,77928.08,0.0,-0.99999,0.0,0.00137]
[1778940558208,50.66,77928.08,0.0,-0.99999,0.0,0.00137]
[1778940558235,50.66,77921.61,0.0,-0.99999,0.0,0.00134]
[1778940559104,50.66,77921.61,0.0,-0.99999,0.0,0.00134]
[1778940559254,50.66,77921.61,0.0,-0.99999,0.0,0.00134]
[1778940559312,50.66,77921.61,0.0,-0.99999,0.0,0.00134]
[1778940559382,50.66,77922.85,0.0,-0.99999,0.0,0.00135]
[1778940565254,50.66,77922.76,0.0,-0.99999,0.0,0.00135]
[1778940572303,50.66,77922.59,0.0,-0.99999,0.0,0.00134]
[1778940576331,50.66,77920.1,0.0,-0.99999,0.0,0.00133]
[1778940577338,50.66,77913.35,0.0,-0.99999,0.0,0.00131]
[1778940578923,50.66,77913.6,0.0,-0.99999,0.0,0.00131]
[1778940578964,50.66,77913.6,0.0,-0.99999,0.0,0.00131]
[1778940579061,50.66,77913.6,0.0,-0.99999,0.0,0.00131]
[1778940579128,50.66,77913.6,0.0,-0.99999,0.0,0.00131]
[1778940580683,50.66,77913.6,0.0,-0.99999,0.0,0.00131]
[1778940580812,50.66,77913.16,0.0,-0.99999,0.0,0.00131]
[1778940582813,50.66,77911.89,0.0,-0.99999,0.0,0.0013]
[1778940582816,50.66,77911.89,0.0,-0.99999,0.0,0.0013]
[1778940583064,50.66,77911.89,0.0,-0.99999,0.0,0.0013]
[1778940589422,50.66,77911.21,0.0,-0.99999,0.0,0.0013]
[1778940590810,50.66,77910.87,0.0,-0.99999,0.0,0.0013]
[1778940590923,50.66,77910.87,0.0,-0.99999,0.0,0.0013]
[1778940591061,50.66,77910.87,0.0,-0.99999,0.0,0.0013]
[1778940591253,50.66,77910.87,0.0,-0.99999,0.0,0.0013]
[1778940591309,50.66,77910.87,0.0,-0.99999,0.0,0.0013]
[1778940591363,50.66,77910.87,0.0,-0.99999,0.0,0.0013]
[1778940591565,50.66,77910.87,0.0,-0.99999,0.0,0.0013]
[1778940591597,50.66,77911.42,0.0,-0.99999,0.0,0.0013]
[1778940594457,50.66,77910.1,0.0,-0.99999,0.0,0.0013]
[1778940599492,50.66,77910.38,0.0,-0.99999,0.0,0.0013]
[1778940603520,50.66,77908.13,0.0,-0.99999,0.0,0.00129]
[1778940605608,50.66,77906.99,0.0,-0.99999,0.0,0.00129]
[1778940605717,50.66,77906.99,0.0,-0.99999,0.0,0.00129]
[1778940605661,50.66,77906.36,0.0,-0.99999,0.0,0.00128]
[1778940605810,50.66,77906.36,0.0,-0.99999,0.0,0.00128]
[1778940606541,50.66,77905.98,0.0,-0.99999,0.0,0.00128]
[1778940607022,50.66,77905.98,0.0,-0.99999,0.0,0.00128]
[1778940607060,50.66,77905.98,0.0,-0.99999,0.0,0.00128]
[1778940607134,50.66,77905.98,0.0,-0.99999,0.0,0.00128]
[1778940607310,50.66,77905.98,0.0,-0.99999,0.0,0.00128]
[1778940610694,50.66,77905.38,0.0,-0.99999,0.0,0.00128]
[1778940610817,50.66,77905.5,0.0,-0.99999,0.0,0.00128]
[1778940612814,50.66,77906.37,0.0,-0.99999,0.0,0.00128]
[1778940613120,50.66,77906.37,0.0,-0.99999,0.0,0.00128]
[1778940613311,50.66,77906.37,0.0,-0.99999,0.0,0.00128]
[1778940618106,50.66,77904.97,0.0,-0.99999,0.0,0.00128]
[1778940620343,50.66,77904.31,0.0,-0.99999,0.0,0.00128]
[1778940620449,50.66,77904.31,0.0,-0.99999,0.0,0.00128]
[1778940620561,50.66,77904.31,0.0,-0.99999,0.0,0.00128]
[1778940620639,50.66,77904.51,0.0,-0.99999,0.0,0.00128]
[1778940625683,50.66,77904.29,0.0,-0.99999,0.0,0.00128]
[1778940629023,50.66,77903.52,0.0,-0.99999,0.0,0.00127]
[1778940629059,50.66,77903.52,0.0,-0.99999,0.0,0.00127]
[1778940629138,50.66,77903.52,0.0,-0.99999,0.0,0.00127]
[1778940629309,50.66,77903.52,0.0,-0.99999,0.0,0.00127]
[1778940629711,50.66,77903.2,0.0,-0.99999,0.0,0.00127]
[1778940630701,50.66,77903.2,0.0,-0.99999,0.0,0.00127]
[1778940630977,50.66,77903.67,0.0,-0.99999,0.0,0.00128]
[1778940631077,50.66,77903.67,0.0,-0.99999,0.0,0.00128]
[1778940631725,50.66,77903.56,0.0,-0.99999,0.0,0.00126]
[1778940631826,50.66,77903.56,0.0,-0.99999,0.0,0.00126]
[1778940632059,50.66,77903.56,0.0,-0.99999,0.0,0.00126]
[1778940633739,50.66,77906.08,0.0,-0.99999,0.0,0.00127]
[1778940635665,50.66,77906.05,0.0,-0.99999,0.0,0.00127]
[1778940636815,50.66,77906.55,0.0,-0.99999,0.0,0.00127]
[1778940637567,50.66,77906.55,0.0,-0.99999,0.0,0.00127]
[1778940637811,50.66,77906.54,0.0,-0.99999,0.0,0.00127]
[1778940643809,50.66,77907.29,0.0,-0.99999,0.0,0.00127]
[1778940646309,50.66,77907.05,0.0,-0.99999,0.0,0.00127]
[1778940646419,50.66,77907.05,0.0,-0.99999,0.0,0.00127]
[1778940646563,50.66,77907.05,0.0,-0.99999,0.0,0.00127]
[1778940646664,50.66,77907.05,0.0,-0.99999,0.0,0.00127]
[1778940646765,50.66,77907.27,0.0,-0.99999,0.0,0.00127]
[1778940647526,50.66,77907.27,0.0,-0.99999,0.0,0.00127]
[1778940647561,50.66,77907.27,0.0,-0.99999,0.0,0.00127]
[1778940647584,50.66,77907.27,0.0,-0.99999,0.0,0.00127]
[1778940647810,50.66,77907.2,0.0,-0.99999,0.0,0.00127]
[1778940648809,50.66,77907.45,0.0,-0.99999,0.0,0.00128]
[1778940648861,50.66,77907.45,0.0,-0.99999,0.0,0.00128]
[1778940648962,50.66,77907.2,0.0,-0.99999,0.0,0.00127]
[1778940650858,50.66,77910.45,0.0,-0.99999,0.0,0.00128]
[1778940651865,50.66,77913.59,0.0,-0.99999,0.0,0.00129]
[1778940652819,50.66,77913.59,0.0,-0.99999,0.0,0.00129]
[1778940652852,50.66,77913.59,0.0,-0.99999,0.0,0.00129]
[1778940652872,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940654274,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940654309,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940654328,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940654561,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940654814,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940654920,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940655688,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940655741,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940656809,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940656920,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940657060,50.66,77914.24,0.0,-0.99999,0.0,0.0013]
[1778940658819,50.66,77914.21,0.0,-0.99999,0.0,0.0013]
[1778940658850,50.66,77914.21,0.0,-0.99999,0.0,0.0013]
[1778940659065,50.66,77914.21,0.0,-0.99999,0.0,0.0013]
[1778940659111,50.66,77914.21,0.0,-0.99999,0.0,0.0013]
[1778940659165,50.66,77914.17,0.0,-0.99999,0.0,0.0013]
[1778940660637,50.66,77914.17,0.0,-0.99999,0.0,0.0013]
[1778940660810,50.66,77914.19,0.0,-0.99999,0.0,0.0013]
[1778940662811,50.66,77914.08,0.0,-0.99999,0.0,0.0013]
[1778940662926,50.66,77914.08,0.0,-0.99999,0.0,0.0013]
[1778940663060,50.66,77914.08,0.0,-0.99999,0.0,0.0013]
[1778940663147,50.66,77914.08,0.0,-0.99999,0.0,0.0013]
[1778940666811,50.66,77913.82,0.0,-0.99999,0.0,0.0013]
[1778940666825,50.66,77913.82,0.0,-0.99999,0.0,0.0013]
[1778940666867,50.66,77913.82,0.0,-0.99999,0.0,0.0013]
[1778940667943,50.66,77913.82,0.0,-0.99999,0.0,0.0013]
[1778940668060,50.66,77913.82,0.0,-0.99999,0.0,0.0013]
[1778940670694,50.66,77913.54,0.0,-0.99999,0.0,0.00129]
[1778940670821,50.66,77913.7,0.0,-0.99999,0.0,0.00129]
[1778940671001,50.66,77913.73,0.0,-0.99999,0.0,0.00129]
[1778940674031,50.66,77913.87,0.0,-0.99999,0.0,0.0013]
[1778940674061,50.66,77913.87,0.0,-0.99999,0.0,0.0013]
[1778940674165,50.66,77913.87,0.0,-0.99999,0.0,0.0013]
[1778940674263,50.66,77914.2,0.0,-0.99999,0.0,0.0013]
[1778940676818,50.66,77914.82,0.0,-0.99999,0.0,0.0013]
[1778940676942,50.66,77914.82,0.0,-0.99999,0.0,0.0013]
[1778940677044,50.66,77914.89,0.0,-0.99999,0.0,0.0013]
[1778940679058,50.66,77913.44,0.0,-0.99999,0.0,0.00129]
[1778940680814,50.66,77913.44,0.0,-0.99999,0.0,0.00129]
[1778940680864,50.66,77913.38,0.0,-0.99999,0.0,0.00129]
[1778940681072,50.66,77913.33,0.0,-0.99999,0.0,0.00129]
[1778940682820,50.66,77913.33,0.0,-0.99999,0.0,0.00129]
[1778940682937,50.66,77913.53,0.0,-0.99999,0.0,0.00129]
[1778940683086,50.66,77913.42,0.0,-0.99999,0.0,0.00129]
[1778940686814,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940686935,50.66,77913.56,0.0,-0.99999,0.0,0.00129]
[1778940687114,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940688472,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940688562,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940688579,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940688815,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940688931,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940688910,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940690815,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940690884,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940690914,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940694813,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940694866,50.66,77913.55,0.0,-0.99999,0.0,0.00129]
[1778940695170,50.66,77912.19,0.0,-0.99999,0.0,0.00128]
[1778940696177,50.66,77908.73,0.0,-0.99999,0.0,0.00127]
[1778940697414,50.66,77908.73,0.0,-0.99999,0.0,0.00127]
[1778940697466,50.66,77908.73,0.0,-0.99999,0.0,0.00127]
[1778940697560,50.66,77908.73,0.0,-0.99999,0.0,0.00127]
[1778940698814,50.66,77908.81,0.0,-0.99999,0.0,0.00127]
[1778940698836,50.66,77908.77,0.0,-0.99999,0.0,0.00127]
[1778940698932,50.66,77908.77,0.0,-0.99999,0.0,0.00127]
[1778940700814,50.66,77908.77,0.0,-0.99999,0.0,0.00127]
[1778940700858,50.66,77908.77,0.0,-0.99999,0.0,0.00127]
[1778940700885,50.66,77908.77,0.0,-0.99999,0.0,0.00127]
[1778940704813,50.66,77908.7,0.0,-0.99999,0.0,0.00127]
[1778940704925,50.66,77909.57,0.0,-0.99999,0.0,0.00127]
[1778940705241,50.66,77910.43,0.0,-0.99999,0.0,0.00127]
[1778940706188,50.66,77910.43,0.0,-0.99999,0.0,0.00127]
[1778940706220,50.66,77910.43,0.0,-0.99999,0.0,0.00127]
[1778940706310,50.66,77910.43,0.0,-0.99999,0.0,0.00127]
[1778940708813,50.66,77910.38,0.0,-0.99999,0.0,0.00127]
[1778940708927,50.66,77910.43,0.0,-0.99999,0.0,0.00127]
[1778940709018,50.66,77910.43,0.0,-0.99999,0.0,0.00127]
[1778940710815,50.66,77910.43,0.0,-0.99999,0.0,0.00127]
[1778940710906,50.66,77910.43,0.0,-0.99999,0.0,0.00127]
[1778940711283,50.66,77910.29,0.0,-0.99999,0.0,0.00127]
[1778940714813,50.66,77910.1,0.0,-0.99999,0.0,0.00127]
[1778940714929,50.66,77910.1,0.0,-0.99999,0.0,0.00127]
[1778940715033,50.66,77910.1,0.0,-0.99999,0.0,0.00127]
[1778940715060,50.66,77910.1,0.0,-0.99999,0.0,0.00127]
[1778940715172,50.66,77910.1,0.0,-0.99999,0.0,0.00127]
[1778940715273,50.66,77910.1,0.0,-0.99999,0.0,0.00127]
[1778940716318,50.66,77911.55,0.0,-0.99999,0.0,0.00128]
[1778940718814,50.66,77911.96,0.0,-0.99999,0.0,0.00128]
[1778940718892,50.66,77911.96,0.0,-0.99999,0.0,0.00128]
[1778940719339,50.66,77919.66,0.0,-0.99999,0.0,0.0013]
[1778940720346,50.66,77925.69,0.0,-0.99999,0.0,0.00132]
[1778940721100,50.66,77925.69,0.0,-0.99999,0.0,0.00132]
[1778940721170,50.66,77925.69,0.0,-0.99999,0.0,0.00132]
[1778940721309,50.66,77925.69,0.0,-0.99999,0.0,0.00132]
[1778940721403,50.66,77925.69,0.0,-0.99999,0.0,0.00132]
[1778940721478,50.66,77930.11,0.0,-0.99999,0.0,0.00134]
[1778940722364,50.66,77930.11,0.0,-0.99999,0.0,0.00134]
[1778940722433,50.66,77930.11,0.0,-0.99999,0.0,0.00134]
[1778940722561,50.66,77930.11,0.0,-0.99999,0.0,0.00134]
[1778940724813,50.66,77930.03,0.0,-0.99999,0.0,0.00133]
[1778940724856,50.66,77930.03,0.0,-0.99999,0.0,0.00133]
[1778940724930,50.66,77930.03,0.0,-0.99999,0.0,0.00133]
[1778940729417,50.66,77933.34,0.0,-0.99999,0.0,0.00135]
[1778940730424,50.66,77935.49,0.0,-0.99999,0.0,0.00135]
[1778940731673,50.66,77935.49,0.0,-0.99999,0.0,0.00135]
[1778940731723,50.66,77935.49,0.0,-0.99999,0.0,0.00135]
[1778940731808,50.66,77935.49,0.0,-0.99999,0.0,0.00135]
[1778940735695,50.66,77936.03,0.0,-0.99999,0.0,0.00135]
[1778940736814,50.66,77936.03,0.0,-0.99999,0.0,0.00135]
[1778940736939,50.66,77936.03,0.0,-0.99999,0.0,0.00135]
[1778940737061,50.66,77936.03,0.0,-0.99999,0.0,0.00135]
[1778940737133,50.66,77936.03,0.0,-0.99999,0.0,0.00135]
[1778940740816,50.66,77936.03,0.0,-0.99999,0.0,0.00135]
[1778940741175,50.66,77936.14,0.0,-0.99999,0.0,0.00135]
[1778940741501,50.66,77935.97,0.0,-0.99999,0.0,0.00135]
[1778940742508,50.66,77932.18,0.0,-0.99999,0.0,0.00134]
[1778940743515,50.66,77930.7,0.0,-0.99999,0.0,0.00134]
[1778940744814,50.66,77930.7,0.0,-0.99999,0.0,0.00134]
[1778940744829,50.66,77928.91,0.0,-0.99999,0.0,0.00133]
[1778940744939,50.66,77928.91,0.0,-0.99999,0.0,0.00133]
[1778940745017,50.66,77928.91,0.0,-0.99999,0.0,0.00133]
[1778940745047,50.66,77928.91,0.0,-0.99999,0.0,0.00133]
[1778940745066,50.66,77928.91,0.0,-0.99999,0.0,0.00133]
[1778940748550,50.66,77925.76,0.0,-0.99999,0.0,0.00132]
[1778940749557,50.66,77921.32,0.0,-0.99999,0.0,0.00131]
[1778940750784,50.66,77915.03,0.0,-0.99999,0.0,0.00129]
[1778940751573,50.66,77915.26,0.0,-0.99999,0.0,0.00128]
[1778940754006,50.66,77915.55,0.0,-0.99999,0.0,0.00128]
[1778940754057,50.66,77915.55,0.0,-0.99999,0.0,0.00128]
[1778940754310,50.66,77915.55,0.0,-0.99999,0.0,0.00128]
[1778940759629,50.66,77915.48,0.0,-0.99999,0.0,0.00128]
[1778940762650,50.66,77916.26,0.0,-0.99999,0.0,0.00128]
[1778940763657,50.66,77917.98,0.0,-0.99999,0.0,0.00128]
[1778940765530,50.66,77917.53,0.0,-0.99999,0.0,0.00128]
[1778940765560,50.66,77917.53,0.0,-0.99999,0.0,0.00128]
[1778940765639,50.66,77917.53,0.0,-0.99999,0.0,0.00128]
[1778940765810,50.66,77917.53,0.0,-0.99999,0.0,0.00128]
[1778940770709,50.66,77916.77,0.0,-0.99999,0.0,0.00128]
[1778940771714,50.66,77917.53,0.0,-0.99999,0.0,0.00128]
[1778940774069,50.66,77917.2,0.0,-0.99999,0.0,0.00128]
[1778940774121,50.66,77917.2,0.0,-0.99999,0.0,0.00128]
[1778940774317,50.66,77917.2,0.0,-0.99999,0.0,0.00128]
[1778940775696,50.66,77916.96,0.0,-0.99999,0.0,0.00128]
[1778940776810,50.66,77916.86,0.0,-0.99999,0.0,0.00128]
[1778940776923,50.66,77917.49,0.0,-0.99999,0.0,0.00128]
[1778940777059,50.66,77917.49,0.0,-0.99999,0.0,0.00128]
[1778940778818,50.66,77917.29,0.0,-0.99999,0.0,0.00128]
[1778940778913,50.66,77917.29,0.0,-0.99999,0.0,0.00128]
[1778940778844,50.66,77917.29,0.0,-0.99999,0.0,0.00128]
[1778940779066,50.66,77917.29,0.0,-0.99999,0.0,0.00128]
[1778940779770,50.66,77917.43,0.0,-0.99999,0.0,0.00128]
[1778940787826,50.66,77916.29,0.0,-0.99999,0.0,0.00128]
[1778940790272,50.66,77916.52,0.0,-0.99999,0.0,0.00128]
[1778940790310,50.66,77916.52,0.0,-0.99999,0.0,0.00128]
[1778940790387,50.66,77916.52,0.0,-0.99999,0.0,0.00128]
[1778940790563,50.66,77916.52,0.0,-0.99999,0.0,0.00128]
[1778940790692,50.66,77916.52,0.0,-0.99999,0.0,0.00128]
[1778940791788,50.66,77915.99,0.0,-0.99999,0.0,0.00128]
[1778940791811,50.66,77915.99,0.0,-0.99999,0.0,0.00128]
[1778940791900,50.66,77915.99,0.0,-0.99999,0.0,0.00128]
[1778940791912,50.66,77916.34,0.0,-0.99999,0.0,0.00128]
[1778940792060,50.66,77916.34,0.0,-0.99999,0.0,0.00128]
[1778940792816,50.66,77916.34,0.0,-0.99999,0.0,0.00128]
[1778940793455,50.66,77917.54,0.0,-0.99999,0.0,0.00128]
[1778940793562,50.66,77917.54,0.0,-0.99999,0.0,0.00128]
[1778940795695,50.66,77917.82,0.0,-0.99999,0.0,0.00128]
[1778940796816,50.66,77918.57,0.0,-0.99999,0.0,0.00129]
[1778940796911,50.66,77918.57,0.0,-0.99999,0.0,0.00129]
[1778940796889,50.66,77920.19,0.0,-0.99999,0.0,0.00129]
[1778940797064,50.66,77920.19,0.0,-0.99999,0.0,0.00129]
[1778940797000,50.66,77920.19,0.0,-0.99999,0.0,0.00129]
[1778940802721,50.66,77918.7,0.0,-0.99999,0.0,0.00129]
[1778940802780,50.66,77918.7,0.0,-0.99999,0.0,0.00129]
[1778940802812,50.66,77918.7,0.0,-0.99999,0.0,0.00129]
[1778940803684,50.66,77918.71,0.0,-0.99999,0.0,0.00129]
[1778940803728,50.66,77918.71,0.0,-0.99999,0.0,0.00129]
[1778940803812,50.66,77918.71,0.0,-0.99999,0.0,0.00129]
[1778940803827,50.66,77918.71,0.0,-0.99999,0.0,0.00129]
[1778940808973,50.66,77918.86,0.0,-0.99999,0.0,0.00129]
[1778940810758,50.66,77918.86,0.0,-0.99999,0.0,0.00129]
[1778940810811,50.66,77918.86,0.0,-0.99999,0.0,0.00129]
[1778940810870,50.66,77918.86,0.0,-0.99999,0.0,0.00129]
[1778940811002,50.66,77919.23,0.0,-0.99999,0.0,0.00128]
[1778940812487,50.66,77919.23,0.0,-0.99999,0.0,0.00128]
[1778940812562,50.66,77919.23,0.0,-0.99999,0.0,0.00128]
[1778940812597,50.66,77919.23,0.0,-0.99999,0.0,0.00128]
[1778940812812,50.66,77919.23,0.0,-0.99999,0.0,0.00128]
[1778940812836,50.66,77919.26,0.0,-0.99999,0.0,0.00128]
[1778940814814,50.66,77918.86,0.0,-0.99999,0.0,0.00128]
[1778940814930,50.66,77918.86,0.0,-0.99999,0.0,0.00128]
[1778940818816,50.66,77920.0,0.0,-0.99999,0.0,0.00128]
[1778940818855,50.66,77920.0,0.0,-0.99999,0.0,0.00128]
[1778940822812,50.66,77919.84,0.0,-0.99999,0.0,0.00128]
[1778940822933,50.66,77919.84,0.0,-0.99999,0.0,0.00128]
[1778940824818,50.66,77919.83,0.0,-0.99999,0.0,0.00128]
[1778940824862,50.66,77919.83,0.0,-0.99999,0.0,0.00128]
[1778940829692,50.66,77919.86,0.0,-0.99999,0.0,0.00128]
[1778940829739,50.66,77919.86,0.0,-0.99999,0.0,0.00128]
[1778940829811,50.66,77919.86,0.0,-0.99999,0.0,0.00128]
[1778940829839,50.66,77919.86,0.0,-0.99999,0.0,0.00128]
[1778940831475,50.66,77920.77,0.0,-0.99999,0.0,0.00128]
[1778940831506,50.66,77920.77,0.0,-0.99999,0.0,0.00128]
[1778940831562,50.66,77920.77,0.0,-0.99999,0.0,0.00128]
[1778940844176,50.66,77921.28,0.0,-0.99999,0.0,0.00128]
[1778940844269,50.66,77921.28,0.0,-0.99999,0.0,0.00128]
[1778940844310,50.66,77921.28,0.0,-0.99999,0.0,0.00128]
[1778940844410,50.66,77921.9,0.0,-0.99999,0.0,0.00128]
[1778940846159,50.66,77923.15,0.0,-0.99999,0.0,0.00129]
[1778940846171,50.66,77923.15,0.0,-0.99999,0.0,0.00129]
[1778940846310,50.66,77923.15,0.0,-0.99999,0.0,0.00129]
[1778940846388,50.66,77923.15,0.0,-0.99999,0.0,0.00129]
[1778940846483,50.66,77925.26,0.0,-0.99999,0.0,0.0013]
[1778940848811,50.66,77925.26,0.0,-0.99999,0.0,0.0013]
[1778940848930,50.66,77925.26,0.0,-0.99999,0.0,0.0013]
[1778940852814,50.66,77926.29,0.0,-0.99999,0.0,0.0013]
[1778940852894,50.66,77926.29,0.0,-0.99999,0.0,0.0013]
[1778940853707,50.66,77926.62,0.0,-0.99999,0.0,0.0013]
[1778940853810,50.66,77926.62,0.0,-0.99999,0.0,0.0013]
[1778940853822,50.66,77926.62,0.0,-0.99999,0.0,0.0013]
[1778940853865,50.66,77926.61,0.0,-0.99999,0.0,0.0013]
[1778940854058,50.66,77926.61,0.0,-0.99999,0.0,0.0013]
[1778940854814,50.66,77926.61,0.0,-0.99999,0.0,0.0013]
[1778940854866,50.66,77926.61,0.0,-0.99999,0.0,0.0013]
[1778940855701,50.66,77926.71,0.0,-0.99999,0.0,0.0013]
[1778940856815,50.66,77927.3,0.0,-0.99999,0.0,0.0013]
[1778940856860,50.66,77927.88,0.0,-0.99999,0.0,0.0013]
[1778940858270,50.66,77928.74,0.0,-0.99999,0.0,0.00131]
[1778940858312,50.66,77928.74,0.0,-0.99999,0.0,0.00131]
[1778940858814,50.66,77928.74,0.0,-0.99999,0.0,0.00131]
[1778940858847,50.66,77928.74,0.0,-0.99999,0.0,0.00131]
[1778940858884,50.66,77933.2,0.0,-0.99999,0.0,0.00132]
[1778940859003,50.66,77933.2,0.0,-0.99999,0.0,0.00132]
[1778940859061,50.66,77933.2,0.0,-0.99999,0.0,0.00132]
[1778940859116,50.66,77933.2,0.0,-0.99999,0.0,0.00132]
[1778940859345,50.66,77933.2,0.0,-0.99999,0.0,0.00132]
[1778940859564,50.66,77933.2,0.0,-0.99999,0.0,0.00132]
[1778940859844,50.66,77933.2,0.0,-0.99999,0.0,0.00132]
[1778940859910,50.66,77934.26,0.0,-0.99999,0.0,0.00132]
[1778940860061,50.66,77934.26,0.0,-0.99999,0.0,0.00132]
[1778940862812,50.66,77934.22,0.0,-0.99999,0.0,0.00132]
[1778940862924,50.66,77934.22,0.0,-0.99999,0.0,0.00132]
[1778940864813,50.66,77934.22,0.0,-0.99999,0.0,0.00132]
[1778940864922,50.66,77934.22,0.0,-0.99999,0.0,0.00132]
[1778940868819,50.66,77933.97,0.0,-0.99999,0.0,0.00132]
[1778940868918,50.66,77933.97,0.0,-0.99999,0.0,0.00132]
[1778940870815,50.66,77933.97,0.0,-0.99999,0.0,0.00132]
[1778940870918,50.66,77933.97,0.0,-0.99999,0.0,0.00132]
[1778940872816,50.66,77933.83,0.0,-0.99999,0.0,0.00132]
[1778940872931,50.66,77933.83,0.0,-0.99999,0.0,0.00132]
[1778940872865,50.66,77933.51,0.0,-0.99999,0.0,0.00131]
[1778940873261,50.66,77933.51,0.0,-0.99999,0.0,0.00131]
[1778940873294,50.66,77933.51,0.0,-0.99999,0.0,0.00131]
[1778940873311,50.66,77933.51,0.0,-0.99999,0.0,0.00131]
[1778940874453,50.66,77933.5,0.0,-0.99999,0.0,0.00131]
[1778940876813,50.66,77933.5,0.0,-0.99999,0.0,0.00131]
[1778940876923,50.66,77933.5,0.0,-0.99999,0.0,0.00131]
[1778940878812,50.66,77933.5,0.0,-0.99999,0.0,0.00131]
[1778940878827,50.66,77933.5,0.0,-0.99999,0.0,0.00131]
[1778940882047,50.66,77932.34,0.0,-0.99999,0.0,0.00131]
[1778940882061,50.66,77932.34,0.0,-0.99999,0.0,0.00131]
[1778940882083,50.66,77932.34,0.0,-0.99999,0.0,0.00131]
[1778940882310,50.66,77932.34,0.0,-0.99999,0.0,0.00131]
[1778940882814,50.66,77932.34,0.0,-0.99999,0.0,0.00131]
[1778940882909,50.66,77932.34,0.0,-0.99999,0.0,0.00131]
[1778940883010,50.66,77932.78,0.0,-0.99999,0.0,0.00131]
[1778940886815,50.66,77933.23,0.0,-0.99999,0.0,0.00131]
[1778940886925,50.66,77933.23,0.0,-0.99999,0.0,0.00131]
[1778940887544,50.66,77935.59,0.0,-0.99999,0.0,0.00132]
[1778940890814,50.66,77935.73,0.0,-0.99999,0.0,0.00132]
[1778940890927,50.66,77935.73,0.0,-0.99999,0.0,0.00132]
[1778940893239,50.66,77936.15,0.0,-0.99999,0.0,0.00132]
[1778940893279,50.66,77936.15,0.0,-0.99999,0.0,0.00132]
[1778940893309,50.66,77936.15,0.0,-0.99999,0.0,0.00132]
[1778940893410,50.66,77936.15,0.0,-0.99999,0.0,0.00132]
[1778940900635,50.66,77936.37,0.0,-0.99999,0.0,0.00132]
[1778940904128,50.66,77937.39,0.0,-0.99999,0.0,0.00132]
[1778940904240,50.66,77937.39,0.0,-0.99999,0.0,0.00132]
[1778940904310,50.66,77937.39,0.0,-0.99999,0.0,0.00132]
[1778940904421,50.66,77937.39,0.0,-0.99999,0.0,0.00132]
[1778940906262,50.66,77937.46,0.0,-0.99999,0.0,0.00132]
[1778940906311,50.66,77937.46,0.0,-0.99999,0.0,0.00132]
[1778940906377,50.66,77937.46,0.0,-0.99999,0.0,0.00132]
[1778940906561,50.66,77937.46,0.0,-0.99999,0.0,0.00132]
[1778940906813,50.66,77937.46,0.0,-0.99999,0.0,0.00132]
[1778940906924,50.66,77937.46,0.0,-0.99999,0.0,0.00132]
[1778940907023,50.66,77937.46,0.0,-0.99999,0.0,0.00132]
[1778940908818,50.66,77937.62,0.0,-0.99999,0.0,0.00132]
[1778940908931,50.66,77937.62,0.0,-0.99999,0.0,0.00132]
[1778940912812,50.66,77937.62,0.0,-0.99999,0.0,0.00132]
[1778940912870,50.66,77937.62,0.0,-0.99999,0.0,0.00132]
[1778940915740,50.66,77939.87,0.0,-0.99999,0.0,0.00133]
[1778940916155,50.66,77939.87,0.0,-0.99999,0.0,0.00133]
[1778940916256,50.66,77939.87,0.0,-0.99999,0.0,0.00133]
[1778940916312,50.66,77939.87,0.0,-0.99999,0.0,0.00133]
[1778940916747,50.66,77939.59,0.0,-0.99999,0.0,0.00133]
[1778940918761,50.66,77935.13,0.0,-0.99999,0.0,0.00131]
[1778940919768,50.66,77933.35,0.0,-0.99999,0.0,0.00131]
[1778940920704,50.66,77933.35,0.0,-0.99999,0.0,0.00131]
[1778940920814,50.66,77933.35,0.0,-0.99999,0.0,0.00131]
[1778940920862,50.66,77933.22,0.0,-0.99999,0.0,0.00131]
[1778940926817,50.66,77931.24,0.0,-0.99999,0.0,0.0013]
[1778940927190,50.66,77931.24,0.0,-0.99999,0.0,0.0013]
[1778940927310,50.66,77931.24,0.0,-0.99999,0.0,0.0013]
[1778940927824,50.66,77931.44,0.0,-0.99999,0.0,0.0013]
[1778940931852,50.66,77931.69,0.0,-0.99999,0.0,0.00129]
[1778940932859,50.66,77933.45,0.0,-0.99999,0.0,0.0013]
[1778940934210,50.66,77933.44,0.0,-0.99999,0.0,0.0013]
[1778940934289,50.66,77933.44,0.0,-0.99999,0.0,0.0013]
[1778940934310,50.66,77933.44,0.0,-0.99999,0.0,0.0013]
[1778940934321,50.66,77933.44,0.0,-0.99999,0.0,0.0013]
[1778940934561,50.66,77933.44,0.0,-0.99999,0.0,0.0013]
[1778940934873,50.66,77933.45,0.0,-0.99999,0.0,0.0013]
[1778940939909,50.66,77932.96,0.0,-0.99999,0.0,0.0013]
[1778940944944,50.66,77933.59,0.0,-0.99999,0.0,0.0013]
[1778940948727,50.66,77933.51,0.0,-0.99999,0.0,0.0013]
[1778940948786,50.66,77933.51,0.0,-0.99999,0.0,0.0013]
[1778940948814,50.66,77933.51,0.0,-0.99999,0.0,0.0013]
[1778940948840,50.66,77933.51,0.0,-0.99999,0.0,0.0013]
[1778940949060,50.66,77933.51,0.0,-0.99999,0.0,0.0013]
[1778940948941,50.66,77933.51,0.0,-0.99999,0.0,0.0013]
[1778940955014,50.66,77933.33,0.0,-0.99999,0.0,0.0013]
[1778940957028,50.66,77935.74,0.0,-0.99999,0.0,0.0013]
[1778940957788,50.66,77935.74,0.0,-0.99999,0.0,0.0013]
[1778940957811,50.66,77935.74,0.0,-0.99999,0.0,0.0013]
[1778940957834,50.66,77935.74,0.0,-0.99999,0.0,0.0013]
[1778940958060,50.66,77935.74,0.0,-0.99999,0.0,0.0013]
[1778940958035,50.66,77939.47,0.0,-0.99999,0.0,0.00132]
[1778940958591,50.66,77939.47,0.0,-0.99999,0.0,0.00132]
[1778940958627,50.66,77939.47,0.0,-0.99999,0.0,0.00132]
[1778940958814,50.66,77939.47,0.0,-0.99999,0.0,0.00132]
[1778940964078,50.66,77936.69,0.0,-0.99999,0.0,0.00131]
[1778940965655,50.66,77937.24,0.0,-0.99999,0.0,0.00131]
[1778940965722,50.66,77937.24,0.0,-0.99999,0.0,0.00131]
[1778940965813,50.66,77937.24,0.0,-0.99999,0.0,0.00131]
[1778940966091,50.66,77936.46,0.0,-0.99999,0.0,0.00131]
[1778940966549,50.66,77936.46,0.0,-0.99999,0.0,0.00131]
[1778940966563,50.66,77936.46,0.0,-0.99999,0.0,0.00131]
[1778940966658,50.66,77936.46,0.0,-0.99999,0.0,0.00131]
[1778940966816,50.66,77936.46,0.0,-0.99999,0.0,0.00131]
[1778940967098,50.66,77934.78,0.0,-0.99999,0.0,0.0013]
[1778940968105,50.66,77928.28,0.0,-0.99999,0.0,0.00128]
[1778940968432,50.66,77928.28,0.0,-0.99999,0.0,0.00128]
[1778940968563,50.66,77928.28,0.0,-0.99999,0.0,0.00128]
[1778940969034,50.66,77928.28,0.0,-0.99999,0.0,0.00128]
[1778940969039,50.66,77928.28,0.0,-0.99999,0.0,0.00128]
[1778940970018,50.66,77928.28,0.0,-0.99999,0.0,0.00128]
[1778940970060,50.66,77928.28,0.0,-0.99999,0.0,0.00128]
[1778940970063,50.66,77924.89,0.0,-0.99999,0.0,0.00127]
[1778940970128,50.66,77924.89,0.0,-0.99999,0.0,0.00127]
[1778940970311,50.66,77924.89,0.0,-0.99999,0.0,0.00127]
[1778940970710,50.66,77924.89,0.0,-0.99999,0.0,0.00127]
[1778940970814,50.66,77924.89,0.0,-0.99999,0.0,0.00127]
[1778940970869,50.66,77924.85,0.0,-0.99999,0.0,0.00127]
[1778940971832,50.66,77924.85,0.0,-0.99999,0.0,0.00127]
[1778940972059,50.66,77924.85,0.0,-0.99999,0.0,0.00127]
[1778940972095,50.66,77924.59,0.0,-0.99999,0.0,0.00127]
[1778940972406,50.66,77924.59,0.0,-0.99999,0.0,0.00127]
[1778940974810,50.66,77924.6,0.0,-0.99999,0.0,0.00127]
[1778940974932,50.66,77924.6,0.0,-0.99999,0.0,0.00127]
[1778940975020,50.66,77924.6,0.0,-0.99999,0.0,0.00127]
[1778940975059,50.66,77924.6,0.0,-0.99999,0.0,0.00127]
[1778940975030,50.66,77924.57,0.0,-0.99999,0.0,0.00127]
[1778940975135,50.66,77924.57,0.0,-0.99999,0.0,0.00127]
[1778940975154,50.66,77924.92,0.0,-0.99999,0.0,0.00127]
[1778940978812,50.66,77925.72,0.0,-0.99999,0.0,0.00127]
[1778940978927,50.66,77925.72,0.0,-0.99999,0.0,0.00127]
[1778940979022,50.66,77925.68,0.0,-0.99999,0.0,0.00127]
[1778940982812,50.66,77925.49,0.0,-0.99999,0.0,0.00127]
[1778940982927,50.66,77925.49,0.0,-0.99999,0.0,0.00127]
[1778940983023,50.66,77925.53,0.0,-0.99999,0.0,0.00127]
[1778940984813,50.66,77925.6,0.0,-0.99999,0.0,0.00127]
[1778940984897,50.66,77925.6,0.0,-0.99999,0.0,0.00127]
[1778940985015,50.66,77925.6,0.0,-0.99999,0.0,0.00127]
[1778940985059,50.66,77925.6,0.0,-0.99999,0.0,0.00127]
[1778940985063,50.66,77925.28,0.0,-0.99999,0.0,0.00127]
[1778940985528,50.66,77925.28,0.0,-0.99999,0.0,0.00127]
[1778940985564,50.66,77925.28,0.0,-0.99999,0.0,0.00127]
[1778940985811,50.66,77925.28,0.0,-0.99999,0.0,0.00127]
[1778940986231,50.66,77922.78,0.0,-0.99999,0.0,0.00126]
[1778940987238,50.66,77921.11,0.0,-0.99999,0.0,0.00126]
[1778940988816,50.66,77921.11,0.0,-0.99999,0.0,0.00126]
[1778940988903,50.66,77921.11,0.0,-0.99999,0.0,0.00126]
[1778940988977,50.66,77920.82,0.0,-0.99999,0.0,0.00126]
[1778940992812,50.66,77920.29,0.0,-0.99999,0.0,0.00124]
[1778940992886,50.66,77920.29,0.0,-0.99999,0.0,0.00124]
[1778940992911,50.66,77920.36,0.0,-0.99999,0.0,0.00125]
[1778940994812,50.66,77919.97,0.0,-0.99999,0.0,0.00124]
[1778940994928,50.66,77919.97,0.0,-0.99999,0.0,0.00124]
[1778940995023,50.66,77919.97,0.0,-0.99999,0.0,0.00124]
[1778940998813,50.66,77919.83,0.0,-0.99999,0.0,0.00124]
[1778940998862,50.66,77919.83,0.0,-0.99999,0.0,0.00124]
[1778940998933,50.66,77919.83,0.0,-0.99999,0.0,0.00124]
[1778940999059,50.66,77919.83,0.0,-0.99999,0.0,0.00124]
[1778940999020,50.66,77919.79,0.0,-0.99999,0.0,0.00124]
[1778941000821,50.66,77919.79,0.0,-0.99999,0.0,0.00124]
[1778941000937,50.66,77919.79,0.0,-0.99999,0.0,0.00124]
[1778941001030,50.66,77919.79,0.0,-0.99999,0.0,0.00124]
[1778941004816,50.66,77920.18,0.0,-0.99999,0.0,0.00124]
[1778941004915,50.66,77920.18,0.0,-0.99999,0.0,0.00124]
[1778941005004,50.66,77920.18,0.0,-0.99999,0.0,0.00124]
[1778941005772,50.66,77920.18,0.0,-0.99999,0.0,0.00124]
[1778941006813,50.66,77920.18,0.0,-0.99999,0.0,0.00124]
[1778941006887,50.66,77920.18,0.0,-0.99999,0.0,0.00124]
[1778941007062,50.66,77920.18,0.0,-0.99999,0.0,0.00124]
[1778941006979,50.66,77918.4,0.0,-0.99999,0.0,0.00124]
[1778941007379,50.66,77915.97,0.0,-0.99999,0.0,0.00123]
[1778941012414,50.66,77915.58,0.0,-0.99999,0.0,0.00123]
[1778941014428,50.66,77917.02,0.0,-0.99999,0.0,0.00123]
[1778941015232,50.66,77917.02,0.0,-0.99999,0.0,0.00123]
[1778941015285,50.66,77917.02,0.0,-0.99999,0.0,0.00123]
[1778941015310,50.66,77917.02,0.0,-0.99999,0.0,0.00123]
[1778941015499,50.66,77917.02,0.0,-0.99999,0.0,0.00123]
[1778941015526,50.66,77917.02,0.0,-0.99999,0.0,0.00123]
[1778941015568,50.66,77917.02,0.0,-0.99999,0.0,0.00123]
[1778941015620,50.66,77917.11,0.0,-0.99999,0.0,0.00124]
[1778941021478,50.66,77917.96,0.0,-0.99999,0.0,0.00124]
[1778941026513,50.66,77917.37,0.0,-0.99999,0.0,0.00124]
[1778941029534,50.66,77915.31,0.0,-0.99999,0.0,0.00123]
[1778941030482,50.66,77915.31,0.0,-0.99999,0.0,0.00123]
[1778941030508,50.66,77915.31,0.0,-0.99999,0.0,0.00123]
[1778941030561,50.66,77915.31,0.0,-0.99999,0.0,0.00123]
[1778941030781,50.66,77915.31,0.0,-0.99999,0.0,0.00123]
[1778941030805,50.66,77915.31,0.0,-0.99999,0.0,0.00123]
[1778941030811,50.66,77915.31,0.0,-0.99999,0.0,0.00123]
[1778941030848,50.66,77915.87,0.0,-0.99999,0.0,0.00123]
[1778941036583,50.66,77916.23,0.0,-0.99999,0.0,0.00123]
[1778941042625,50.66,77916.21,0.0,-0.99999,0.0,0.00123]
[1778941047660,50.66,77916.32,0.0,-0.99999,0.0,0.00123]
[1778941053702,50.66,77916.28,0.0,-0.99999,0.0,0.00122]
[1778941058481,50.66,77916.21,0.0,-0.99999,0.0,0.00122]
[1778941058562,50.66,77916.21,0.0,-0.99999,0.0,0.00122]
[1778941058589,50.66,77916.21,0.0,-0.99999,0.0,0.00122]
[1778941058812,50.66,77916.21,0.0,-0.99999,0.0,0.00122]
[1778941059075,50.66,77916.21,0.0,-0.99999,0.0,0.00122]
[1778941059177,50.66,77916.21,0.0,-0.99999,0.0,0.00122]
[1778941059127,50.66,77916.21,0.0,-0.99999,0.0,0.00122]
[1778941059312,50.66,77916.21,0.0,-0.99999,0.0,0.00122]
[1778941064779,50.66,77915.85,0.0,-0.99999,0.0,0.00122]
[1778941069815,50.66,77915.29,0.0,-0.99999,0.0,0.00122]
[1778941070711,50.66,77915.29,0.0,-0.99999,0.0,0.00122]
[1778941072816,50.66,77916.17,0.0,-0.99999,0.0,0.00122]
[1778941072933,50.66,77916.17,0.0,-0.99999,0.0,0.00122]
[1778941073066,50.66,77916.17,0.0,-0.99999,0.0,0.00122]
[1778941076864,50.66,77909.46,0.0,-0.99999,0.0,0.0012]
[1778941077871,50.66,77905.17,0.0,-0.99999,0.0,0.00119]
[1778941078583,50.66,77905.17,0.0,-0.99999,0.0,0.00119]
[1778941078663,50.66,77905.17,0.0,-0.99999,0.0,0.00119]
[1778941078813,50.66,77905.17,0.0,-0.99999,0.0,0.00119]
[1778941078912,50.66,77905.17,0.0,-0.99999,0.0,0.00119]
[1778941079071,50.66,77905.17,0.0,-0.99999,0.0,0.00119]
[1778941079115,50.66,77905.17,0.0,-0.99999,0.0,0.00119]
[1778941079161,50.66,77904.0,0.0,-0.99999,0.0,0.00119]
[1778941079313,50.66,77904.0,0.0,-0.99999,0.0,0.00119]
[1778941082812,50.66,77903.74,0.0,-0.99999,0.0,0.00118]
[1778941082931,50.66,77903.74,0.0,-0.99999,0.0,0.00118]
[1778941083027,50.66,77903.5,0.0,-0.99999,0.0,0.00118]
[1778941084812,50.66,77903.47,0.0,-0.99999,0.0,0.00118]
[1778941084924,50.66,77903.47,0.0,-0.99999,0.0,0.00118]
[1778941085022,50.66,77903.47,0.0,-0.99999,0.0,0.00118]
[1778941085928,50.66,77897.47,0.0,-0.99999,0.0,0.00117]
[1778941086814,50.66,77897.47,0.0,-0.99999,0.0,0.00117]
[1778941086927,50.66,77897.47,0.0,-0.99999,0.0,0.00117]
[1778941087025,50.66,77893.34,0.0,-0.99999,0.0,0.00115]
[1778941088816,50.66,77893.52,0.0,-0.99999,0.0,0.00115]
[1778941088841,50.66,77893.52,0.0,-0.99999,0.0,0.00115]
[1778941088864,50.66,77893.52,0.0,-0.99999,0.0,0.00115]
[1778941090647,50.66,77892.48,0.0,-0.99999,0.0,0.00115]
[1778941090718,50.66,77892.48,0.0,-0.99999,0.0,0.00115]
[1778941090814,50.66,77892.48,0.0,-0.99999,0.0,0.00115]
[1778941092813,50.66,77892.03,0.0,-0.99999,0.0,0.00115]
[1778941092930,50.66,77892.03,0.0,-0.99999,0.0,0.00115]
[1778941093027,50.66,77892.03,0.0,-0.99999,0.0,0.00115]
[1778941096001,50.66,77887.14,0.0,-0.99999,0.0,0.00114]
[1778941096813,50.66,77887.14,0.0,-0.99999,0.0,0.00114]
[1778941096925,50.66,77887.14,0.0,-0.99999,0.0,0.00114]
[1778941097022,50.66,77885.26,0.0,-0.99999,0.0,0.00113]
[1778941098812,50.66,77885.49,0.0,-0.99999,0.0,0.00113]
[1778941098905,50.66,77885.49,0.0,-0.99999,0.0,0.00113]
[1778941099095,50.66,77885.49,0.0,-0.99999,0.0,0.00113]
[1778941099146,50.66,77885.49,0.0,-0.99999,0.0,0.00113]
[1778941099231,50.66,77886.26,0.0,-0.99999,0.0,0.00113]
[1778941099310,50.66,77886.26,0.0,-0.99999,0.0,0.00113]
[1778941101039,50.66,77887.53,0.0,-0.99999,0.0,0.00114]
[1778941102813,50.66,77887.3,0.0,-0.99999,0.0,0.00114]
[1778941102906,50.66,77887.3,0.0,-0.99999,0.0,0.00114]
[1778941103053,50.66,77888.32,0.0,-0.99999,0.0,0.00114]
[1778941106074,50.66,77891.6,0.0,-0.99999,0.0,0.00115]
[1778941106817,50.66,77891.6,0.0,-0.99999,0.0,0.00115]
[1778941106930,50.66,77891.6,0.0,-0.99999,0.0,0.00115]
[1778941107081,50.66,77894.84,0.0,-0.99999,0.0,0.00116]
[1778941107818,50.66,77894.84,0.0,-0.99999,0.0,0.00116]
[1778941107862,50.66,77894.84,0.0,-0.99999,0.0,0.00116]
[1778941108063,50.66,77894.84,0.0,-0.99999,0.0,0.00116]
[1778941108814,50.66,77895.29,0.0,-0.99999,0.0,0.00116]
[1778941108926,50.66,77895.29,0.0,-0.99999,0.0,0.00116]
[1778941109095,50.66,77895.26,0.0,-0.99999,0.0,0.00116]
[1778941110724,50.66,77895.26,0.0,-0.99999,0.0,0.00116]
[1778941110821,50.66,77895.26,0.0,-0.99999,0.0,0.00116]
[1778941111109,50.66,77895.22,0.0,-0.99999,0.0,0.00115]
[1778941117151,50.66,77895.38,0.0,-0.99999,0.0,0.00115]
[1778941118355,50.66,77895.46,0.0,-0.99999,0.0,0.00115]
[1778941118563,50.66,77895.46,0.0,-0.99999,0.0,0.00115]
[1778941118661,50.66,77895.46,0.0,-0.99999,0.0,0.00115]
[1778941119165,50.66,77895.35,0.0,-0.99999,0.0,0.00115]
[1778941120811,50.66,77895.46,0.0,-0.99999,0.0,0.00115]
[1778941120901,50.66,77895.46,0.0,-0.99999,0.0,0.00115]
[1778941121179,50.66,77895.42,0.0,-0.99999,0.0,0.00115]
[1778941124813,50.66,77895.42,0.0,-0.99999,0.0,0.00115]
[1778941124884,50.66,77895.42,0.0,-0.99999,0.0,0.00115]
[1778941124978,50.66,77895.42,0.0,-0.99999,0.0,0.00115]
[1778941126815,50.66,77895.56,0.0,-0.99999,0.0,0.00115]
[1778941126939,50.66,77895.56,0.0,-0.99999,0.0,0.00115]
[1778941127010,50.66,77895.56,0.0,-0.99999,0.0,0.00115]
[1778941127062,50.66,77895.56,0.0,-0.99999,0.0,0.00115]
[1778941127126,50.66,77895.56,0.0,-0.99999,0.0,0.00115]
[1778941127221,50.66,77895.71,0.0,-0.99999,0.0,0.00115]
[1778941130810,50.66,77895.46,0.0,-0.99999,0.0,0.00115]
[1778941130936,50.66,77895.46,0.0,-0.99999,0.0,0.00115]
[1778941131250,50.66,77895.66,0.0,-0.99999,0.0,0.00115]
[1778941134813,50.66,77895.56,0.0,-0.99999,0.0,0.00115]
[1778941134934,50.66,77895.56,0.0,-0.99999,0.0,0.00115]
[1778941136284,50.66,77895.49,0.0,-0.99999,0.0,0.00115]
[1778941138816,50.66,77895.52,0.0,-0.99999,0.0,0.00115]
[1778941138860,50.66,77895.52,0.0,-0.99999,0.0,0.00115]
[1778941138953,50.66,77895.56,0.0,-0.99999,0.0,0.00115]
[1778941142813,50.66,77895.52,0.0,-0.99999,0.0,0.00115]
[1778941142936,50.66,77895.52,0.0,-0.99999,0.0,0.00115]
[1778941143029,50.66,77895.77,0.0,-0.99999,0.0,0.00115]
[1778941146812,50.66,77895.52,0.0,-0.99999,0.0,0.00115]
[1778941146930,50.66,77895.52,0.0,-0.99999,0.0,0.00115]
[1778941147022,50.66,77895.77,0.0,-0.99999,0.0,0.00115]
[1778941148813,50.66,77895.59,0.0,-0.99999,0.0,0.00115]
[1778941148933,50.66,77895.59,0.0,-0.99999,0.0,0.00115]
[1778941149026,50.66,77895.63,0.0,-0.99999,0.0,0.00115]
[1778941150714,50.66,77895.49,0.0,-0.99999,0.0,0.00115]
[1778941152827,50.66,77895.69,0.0,-0.99999,0.0,0.00115]
[1778941152888,50.66,77899.32,0.0,-0.99999,0.0,0.00116]
[1778941153339,50.66,77899.32,0.0,-0.99999,0.0,0.00116]
[1778941153568,50.66,77899.32,0.0,-0.99999,0.0,0.00116]
[1778941153831,50.66,77899.32,0.0,-0.99999,0.0,0.00116]
[1778941153887,50.66,77899.28,0.0,-0.99999,0.0,0.00116]
[1778941154410,50.66,77895.27,0.0,-0.99999,0.0,0.00115]
[1778941155726,50.66,77895.27,0.0,-0.99999,0.0,0.00115]
[1778941156816,50.66,77895.21,0.0,-0.99999,0.0,0.00115]
[1778941156866,50.66,77895.21,0.0,-0.99999,0.0,0.00115]
[1778941157063,50.66,77895.21,0.0,-0.99999,0.0,0.00115]
[1778941157188,50.66,77895.21,0.0,-0.99999,0.0,0.00115]
[1778941160812,50.66,77893.91,0.0,-0.99999,0.0,0.00115]
[1778941161139,50.66,77893.91,0.0,-0.99999,0.0,0.00115]
[1778941161240,50.66,77893.18,0.0,-0.99999,0.0,0.00114]
[1778941161440,50.66,77893.18,0.0,-0.99999,0.0,0.00114]
[1778941161503,50.66,77893.18,0.0,-0.99999,0.0,0.00114]
[1778941161568,50.66,77893.18,0.0,-0.99999,0.0,0.00114]
[1778941162813,50.66,77893.92,0.0,-0.99999,0.0,0.00115]
[1778941162931,50.66,77893.92,0.0,-0.99999,0.0,0.00115]
[1778941163025,50.66,77893.92,0.0,-0.99999,0.0,0.00115]
[1778941164816,50.66,77893.7,0.0,-0.99999,0.0,0.00114]
[1778941164900,50.66,77893.7,0.0,-0.99999,0.0,0.00114]
[1778941164914,50.66,77893.7,0.0,-0.99999,0.0,0.00114]
[1778941168652,50.66,77894.34,0.0,-0.99999,0.0,0.00115]
[1778941168718,50.66,77894.34,0.0,-0.99999,0.0,0.00115]
[1778941168815,50.66,77894.34,0.0,-0.99999,0.0,0.00115]
[1778941168832,50.66,77894.34,0.0,-0.99999,0.0,0.00115]
[1778941168919,50.66,77894.35,0.0,-0.99999,0.0,0.00115]
[1778941172813,50.66,77894.16,0.0,-0.99999,0.0,0.00115]
[1778941172881,50.66,77894.16,0.0,-0.99999,0.0,0.00115]
[1778941172974,50.66,77894.05,0.0,-0.99999,0.0,0.00113]
[1778941175749,50.66,77893.4,0.0,-0.99999,0.0,0.00113]
[1778941175813,50.66,77893.4,0.0,-0.99999,0.0,0.00113]
[1778941175820,50.66,77893.4,0.0,-0.99999,0.0,0.00113]
[1778941176063,50.66,77893.4,0.0,-0.99999,0.0,0.00113]
[1778941176815,50.66,77892.49,0.0,-0.99999,0.0,0.00113]
[1778941176927,50.66,77892.49,0.0,-0.99999,0.0,0.00113]
[1778941177024,50.66,77892.49,0.0,-0.99999,0.0,0.00113]
[1778941177062,50.66,77892.49,0.0,-0.99999,0.0,0.00113]
[1778941177129,50.66,77892.49,0.0,-0.99999,0.0,0.00113]
[1778941177228,50.66,77892.42,0.0,-0.99999,0.0,0.00113]
[1778941178578,50.66,77890.75,0.0,-0.99999,0.0,0.00113]
[1778941179585,50.66,77888.09,0.0,-0.99999,0.0,0.00112]
[1778941180810,50.66,77888.09,0.0,-0.99999,0.0,0.00112]
[1778941180835,50.66,77888.09,0.0,-0.99999,0.0,0.00112]
[1778941181020,50.66,77888.09,0.0,-0.99999,0.0,0.00112]
[1778941181062,50.66,77888.09,0.0,-0.99999,0.0,0.00112]
[1778941181069,50.66,77888.09,0.0,-0.99999,0.0,0.00112]
[1778941181310,50.66,77888.09,0.0,-0.99999,0.0,0.00112]
[1778941181163,50.66,77888.42,0.0,-0.99999,0.0,0.00112]
[1778941183613,50.66,77886.03,0.0,-0.99999,0.0,0.00111]
[1778941184817,50.66,77886.03,0.0,-0.99999,0.0,0.00111]
[1778941184874,50.66,77886.03,0.0,-0.99999,0.0,0.00111]
[1778941184906,50.66,77883.17,0.0,-0.99999,0.0,0.0011]
[1778941185627,50.66,77885.61,0.0,-0.99999,0.0,0.00111]
[1778941186356,50.66,77885.61,0.0,-0.99999,0.0,0.00111]
[1778941186375,50.66,77885.61,0.0,-0.99999,0.0,0.00111]
[1778941186566,50.66,77885.61,0.0,-0.99999,0.0,0.00111]
[1778941186634,50.66,77888.27,0.0,-0.99999,0.0,0.00112]
[1778941187641,50.66,77891.5,0.0,-0.99999,0.0,0.00113]
[1778941188693,50.66,77891.5,0.0,-0.99999,0.0,0.00113]
[1778941188750,50.66,77891.5,0.0,-0.99999,0.0,0.00113]
[1778941188815,50.66,77891.5,0.0,-0.99999,0.0,0.00113]
[1778941188872,50.66,77891.5,0.0,-0.99999,0.0,0.00113]
[1778941188894,50.66,77891.5,0.0,-0.99999,0.0,0.00113]
[1778941188970,50.66,77891.5,0.0,-0.99999,0.0,0.00113]
[1778941189062,50.66,77891.5,0.0,-0.99999,0.0,0.00113]
[1778941189071,50.66,77895.9,0.0,-0.99999,0.0,0.00114]
[1778941189655,50.66,77897.08,0.0,-0.99999,0.0,0.00114]
[1778941192815,50.66,77897.1,0.0,-0.99999,0.0,0.00114]
[1778941192936,50.66,77897.1,0.0,-0.99999,0.0,0.00114]
[1778941193027,50.66,77897.41,0.0,-0.99999,0.0,0.00114]
[1778941196813,50.66,77897.18,0.0,-0.99999,0.0,0.00114]
[1778941196937,50.66,77897.18,0.0,-0.99999,0.0,0.00114]
[1778941197029,50.66,77897.1,0.0,-0.99999,0.0,0.00114]
[1778941198813,50.66,77897.1,0.0,-0.99999,0.0,0.00114]
[1778941198932,50.66,77897.1,0.0,-0.99999,0.0,0.00114]
[1778941199026,50.66,77893.69,0.0,-0.99999,0.0,0.00113]
[1778941199895,50.66,77893.69,0.0,-0.99999,0.0,0.00113]
[1778941199935,50.66,77893.69,0.0,-0.99999,0.0,0.00113]
[1778941200061,50.66,77893.69,0.0,-0.99999,0.0,0.00113]
[1778941200154,50.66,77893.69,0.0,-0.99999,0.0,0.00113]
[1778941200813,50.66,77894.02,0.0,-0.99999,0.0,0.00113]
[1778941200915,50.66,77894.02,0.0,-0.99999,0.0,0.00113]
[1778941201739,50.66,77894.32,0.0,-0.99999,0.0,0.00114]
[1778941202812,50.66,77894.32,0.0,-0.99999,0.0,0.00114]
[1778941202832,50.66,77894.32,0.0,-0.99999,0.0,0.00114]
[1778941202911,50.66,77893.93,0.0,-0.99999,0.0,0.00113]
[1778941206811,50.66,77893.08,0.0,-0.99999,0.0,0.00113]
[1778941206861,50.66,77893.08,0.0,-0.99999,0.0,0.00113]
[1778941206911,50.66,77893.34,0.0,-0.99999,0.0,0.00113]
[1778941208813,50.66,77893.34,0.0,-0.99999,0.0,0.00113]
[1778941208931,50.66,77893.34,0.0,-0.99999,0.0,0.00113]
[1778941209043,50.66,77893.34,0.0,-0.99999,0.0,0.00113]
[1778941209061,50.66,77893.34,0.0,-0.99999,0.0,0.00113]
[1778941209172,50.66,77893.34,0.0,-0.99999,0.0,0.00113]
[1778941209273,50.66,77893.3,0.0,-0.99999,0.0,0.00113]
[1778941210802,50.66,77892.21,0.0,-0.99999,0.0,0.00113]
[1778941211809,50.66,77891.09,0.0,-0.99999,0.0,0.00113]
[1778941212813,50.66,77891.09,0.0,-0.99999,0.0,0.00113]
[1778941212931,50.66,77891.09,0.0,-0.99999,0.0,0.00113]
[1778941213023,50.66,77891.05,0.0,-0.99999,0.0,0.00113]
[1778941216225,50.66,77890.64,0.0,-0.99999,0.0,0.00113]
[1778941216288,50.66,77890.64,0.0,-0.99999,0.0,0.00113]
[1778941216310,50.66,77890.64,0.0,-0.99999,0.0,0.00113]
[1778941216395,50.66,77890.07,0.0,-0.99999,0.0,0.00112]
[1778941216503,50.66,77890.07,0.0,-0.99999,0.0,0.00112]
[1778941216563,50.66,77890.07,0.0,-0.99999,0.0,0.00112]
[1778941216614,50.66,77890.07,0.0,-0.99999,0.0,0.00112]
[1778941216816,50.66,77890.07,0.0,-0.99999,0.0,0.00112]
[1778941216924,50.66,77890.07,0.0,-0.99999,0.0,0.00112]
[1778941217018,50.66,77889.72,0.0,-0.99999,0.0,0.00112]
[1778941218812,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941218924,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941220714,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941220814,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941220874,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941221551,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941221559,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941221645,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941221746,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941222565,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941222815,50.66,77889.58,0.0,-0.99999,0.0,0.00112]
[1778941222886,50.66,77890.75,0.0,-0.99999,0.0,0.00113]
[1778941223616,50.66,77890.75,0.0,-0.99999,0.0,0.00113]
[1778941224813,50.66,77890.44,0.0,-0.99999,0.0,0.00112]
[1778941224928,50.66,77890.44,0.0,-0.99999,0.0,0.00112]
[1778941225722,50.66,77890.51,0.0,-0.99999,0.0,0.00113]
[1778941227030,50.66,77890.58,0.0,-0.99999,0.0,0.00113]
[1778941227061,50.66,77890.58,0.0,-0.99999,0.0,0.00113]
[1778941227131,50.66,77892.54,0.0,-0.99999,0.0,0.00113]
[1778941228272,50.66,77892.54,0.0,-0.99999,0.0,0.00113]
[1778941230712,50.66,77893.26,0.0,-0.99999,0.0,0.00113]
[1778941230812,50.66,77893.26,0.0,-0.99999,0.0,0.00113]
[1778941230942,50.66,77893.11,0.0,-0.99999,0.0,0.00113]
[1778941231949,50.66,77895.21,0.0,-0.99999,0.0,0.00113]
[1778941233277,50.66,77893.7,0.0,-0.99999,0.0,0.00112]
[1778941233828,50.66,77893.7,0.0,-0.99999,0.0,0.00112]
[1778941234819,50.66,77893.08,0.0,-0.99999,0.0,0.00112]
[1778941234894,50.66,77893.08,0.0,-0.99999,0.0,0.00112]
[1778941234970,50.66,77892.81,0.0,-0.99999,0.0,0.00112]
[1778941235977,50.66,77892.04,0.0,-0.99999,0.0,0.00112]
[1778941238815,50.66,77892.04,0.0,-0.99999,0.0,0.00112]
[1778941238935,50.66,77892.04,0.0,-0.99999,0.0,0.00112]
[1778941240728,50.66,77892.04,0.0,-0.99999,0.0,0.00112]
[1778941240814,50.66,77892.04,0.0,-0.99999,0.0,0.00112]
[1778941240881,50.66,77892.04,0.0,-0.99999,0.0,0.00112]
[1778941246055,50.66,77891.88,0.0,-0.99999,0.0,0.00112]
[1778941251090,50.66,77892.28,0.0,-0.99999,0.0,0.00112]
[1778941252683,50.66,77892.62,0.0,-0.99999,0.0,0.00112]
[1778941252815,50.66,77892.62,0.0,-0.99999,0.0,0.00112]
[1778941252880,50.66,77892.62,0.0,-0.99999,0.0,0.00112]
[1778941253104,50.66,77893.69,0.0,-0.99999,0.0,0.00112]
[1778941255730,50.66,77894.06,0.0,-0.99999,0.0,0.00112]
[1778941256814,50.66,77894.01,0.0,-0.99999,0.0,0.00112]
[1778941256941,50.66,77894.01,0.0,-0.99999,0.0,0.00112]
[1778941257061,50.66,77894.01,0.0,-0.99999,0.0,0.00112]
[1778941258813,50.66,77893.76,0.0,-0.99999,0.0,0.00112]
[1778941258875,50.66,77893.76,0.0,-0.99999,0.0,0.00112]
[1778941262760,50.66,77894.98,0.0,-0.99999,0.0,0.00113]
[1778941262813,50.66,77894.98,0.0,-0.99999,0.0,0.00113]
[1778941262878,50.66,77894.98,0.0,-0.99999,0.0,0.00113]
[1778941263548,50.66,77894.98,0.0,-0.99999,0.0,0.00113]
[1778941263562,50.66,77894.98,0.0,-0.99999,0.0,0.00113]
[1778941263613,50.66,77894.98,0.0,-0.99999,0.0,0.00113]
[1778941263809,50.66,77894.98,0.0,-0.99999,0.0,0.00113]
[1778941264181,50.66,77895.26,0.0,-0.99999,0.0,0.00113]
[1778941264814,50.66,77895.26,0.0,-0.99999,0.0,0.00113]
[1778941264878,50.66,77895.26,0.0,-0.99999,0.0,0.00113]
[1778941268812,50.66,77895.44,0.0,-0.99999,0.0,0.00113]
[1778941268931,50.66,77895.44,0.0,-0.99999,0.0,0.00113]
[1778941272812,50.66,77895.19,0.0,-0.99999,0.0,0.00113]
[1778941272929,50.66,77895.19,0.0,-0.99999,0.0,0.00113]
[1778941274812,50.66,77895.89,0.0,-0.99999,0.0,0.00113]
[1778941274927,50.66,77895.89,0.0,-0.99999,0.0,0.00113]
[1778941275258,50.66,77899.67,0.0,-0.99999,0.0,0.00114]
[1778941277897,50.66,77900.45,0.0,-0.99999,0.0,0.00114]
[1778941277951,50.66,77900.45,0.0,-0.99999,0.0,0.00114]
[1778941278061,50.66,77900.45,0.0,-0.99999,0.0,0.00114]
[1778941278153,50.66,77900.45,0.0,-0.99999,0.0,0.00114]
[1778941278241,50.66,77900.45,0.0,-0.99999,0.0,0.00114]
[1778941278309,50.66,77900.45,0.0,-0.99999,0.0,0.00114]
[1778941278385,50.66,77900.45,0.0,-0.99999,0.0,0.00114]
[1778941278373,50.66,77902.8,0.0,-0.99999,0.0,0.00115]
[1778941279248,50.66,77902.8,0.0,-0.99999,0.0,0.00115]
[1778941279299,50.66,77902.8,0.0,-0.99999,0.0,0.00115]
[1778941279310,50.66,77902.8,0.0,-0.99999,0.0,0.00115]
[1778941279400,50.66,77903.9,0.0,-0.99999,0.0,0.00115]
[1778941280813,50.66,77903.62,0.0,-0.99999,0.0,0.00115]
[1778941280929,50.66,77903.62,0.0,-0.99999,0.0,0.00115]
[1778941282814,50.66,77903.62,0.0,-0.99999,0.0,0.00115]
[1778941282926,50.66,77903.62,0.0,-0.99999,0.0,0.00115]
[1778941286813,50.66,77903.68,0.0,-0.99999,0.0,0.00115]
[1778941286928,50.66,77903.68,0.0,-0.99999,0.0,0.00115]
[1778941290723,50.66,77903.75,0.0,-0.99999,0.0,0.00115]
[1778941292816,50.66,77903.75,0.0,-0.99999,0.0,0.00115]
[1778941292860,50.66,77903.75,0.0,-0.99999,0.0,0.00115]
[1778941293063,50.66,77903.75,0.0,-0.99999,0.0,0.00115]
[1778941293085,50.66,77903.75,0.0,-0.99999,0.0,0.00114]
[1778941294391,50.66,77905.9,0.0,-0.99999,0.0,0.00115]
[1778941295398,50.66,77909.21,0.0,-0.99999,0.0,0.00116]
[1778941296405,50.66,77910.85,0.0,-0.99999,0.0,0.00116]
[1778941296814,50.66,77910.85,0.0,-0.99999,0.0,0.00116]
[1778941296934,50.66,77910.85,0.0,-0.99999,0.0,0.00116]
[1778941298815,50.66,77912.39,0.0,-0.99999,0.0,0.00117]
[1778941298909,50.66,77912.39,0.0,-0.99999,0.0,0.00117]
[1778941298997,50.66,77912.39,0.0,-0.99999,0.0,0.00117]
[1778941299061,50.66,77912.39,0.0,-0.99999,0.0,0.00117]
[1778941299106,50.66,77912.39,0.0,-0.99999,0.0,0.00117]
[1778941299311,50.66,77912.39,0.0,-0.99999,0.0,0.00117]
[1778941299427,50.66,77912.31,0.0,-0.99999,0.0,0.00116]
[1778941302298,50.66,77911.47,0.0,-0.99999,0.0,0.00116]
[1778941302308,50.66,77911.47,0.0,-0.99999,0.0,0.00116]
[1778941302410,50.66,77911.47,0.0,-0.99999,0.0,0.00116]
[1778941302447,50.66,77909.58,0.0,-0.99999,0.0,0.00116]
[1778941304809,50.66,77909.63,0.0,-0.99999,0.0,0.00116]
[1778941304923,50.66,77909.63,0.0,-0.99999,0.0,0.00116]
[1778941306815,50.66,77909.69,0.0,-0.99999,0.0,0.00116]
[1778941306932,50.66,77909.69,0.0,-0.99999,0.0,0.00116]
[1778941308813,50.66,77909.76,0.0,-0.99999,0.0,0.00116]
[1778941308924,50.66,77909.76,0.0,-0.99999,0.0,0.00116]
[1778941313718,50.66,77909.72,0.0,-0.99999,0.0,0.00116]
[1778941313838,50.66,77909.72,0.0,-0.99999,0.0,0.00116]
[1778941314065,50.66,77909.72,0.0,-0.99999,0.0,0.00116]
[1778941314392,50.66,77909.83,0.0,-0.99999,0.0,0.00116]
[1778941316815,50.66,77909.79,0.0,-0.99999,0.0,0.00116]
[1778941318559,50.66,77914.08,0.0,-0.99999,0.0,0.00117]
[1778941319972,50.66,77914.08,0.0,-0.99999,0.0,0.00117]
[1778941320071,50.66,77914.08,0.0,-0.99999,0.0,0.00117]
[1778941320169,50.66,77913.25,0.0,-0.99999,0.0,0.00117]
[1778941329636,50.66,77913.1,0.0,-0.99999,0.0,0.00117]
[1778941332811,50.66,77912.81,0.0,-0.99999,0.0,0.00117]
[1778941332857,50.66,77912.81,0.0,-0.99999,0.0,0.00117]
[1778941333061,50.66,77912.81,0.0,-0.99999,0.0,0.00117]
[1778941333072,50.66,77912.81,0.0,-0.99999,0.0,0.00117]
[1778941333185,50.66,77912.81,0.0,-0.99999,0.0,0.00117]
[1778941333310,50.66,77912.81,0.0,-0.99999,0.0,0.00117]
[1778941333395,50.66,77912.84,0.0,-0.99999,0.0,0.00117]
[1778941338699,50.66,77912.83,0.0,-0.99999,0.0,0.00117]
[1778941339706,50.66,77914.8,0.0,-0.99999,0.0,0.00117]
[1778941340739,50.66,77914.8,0.0,-0.99999,0.0,0.00117]
[1778941342816,50.66,77914.8,0.0,-0.99999,0.0,0.00117]
[1778941342909,50.66,77914.8,0.0,-0.99999,0.0,0.00117]
[1778941343063,50.66,77914.8,0.0,-0.99999,0.0,0.00117]
[1778941343163,50.66,77912.88,0.0,-0.99999,0.0,0.00117]
[1778941348769,50.66,77912.25,0.0,-0.99999,0.0,0.00116]
[1778941353804,50.66,77912.2,0.0,-0.99999,0.0,0.00115]
[1778941358839,50.66,77913.13,0.0,-0.99999,0.0,0.00116]
[1778941360730,50.66,77913.17,0.0,-0.99999,0.0,0.00116]
[1778941362814,50.66,77913.13,0.0,-0.99999,0.0,0.00116]
[1778941363415,50.66,77913.13,0.0,-0.99999,0.0,0.00116]
[1778941363567,50.66,77913.17,0.0,-0.99999,0.0,0.00116]
[1778941368909,50.66,77913.23,0.0,-0.99999,0.0,0.00116]
[1778941373945,50.66,77912.75,0.0,-0.99999,0.0,0.00116]
[1778941376966,50.66,77914.52,0.0,-0.99999,0.0,0.00116]
[1778941379875,50.66,77914.7,0.0,-0.99999,0.0,0.00116]
[1778941379899,50.66,77914.7,0.0,-0.99999,0.0,0.00116]
[1778941380058,50.66,77914.7,0.0,-0.99999,0.0,0.00116]
[1778941380158,50.66,77914.7,0.0,-0.99999,0.0,0.00116]
[1778941380228,50.66,77914.7,0.0,-0.99999,0.0,0.00116]
[1778941380311,50.66,77914.7,0.0,-0.99999,0.0,0.00116]
[1778941380360,50.66,77914.6,0.0,-0.99999,0.0,0.00116]
[1778941385734,50.66,77915.07,0.0,-0.99999,0.0,0.00116]
[1778941386821,50.66,77914.92,0.0,-0.99999,0.0,0.00116]
[1778941386904,50.66,77914.92,0.0,-0.99999,0.0,0.00116]
[1778941387060,50.66,77914.92,0.0,-0.99999,0.0,0.00116]
[1778941393078,50.66,77918.23,0.0,-0.99999,0.0,0.00117]
[1778941394502,50.66,77918.23,0.0,-0.99999,0.0,0.00117]
[1778941394551,50.66,77918.23,0.0,-0.99999,0.0,0.00117]
[1778941394561,50.66,77918.23,0.0,-0.99999,0.0,0.00117]
[1778941394580,50.66,77918.53,0.0,-0.99999,0.0,0.00117]
[1778941394674,50.66,77918.53,0.0,-0.99999,0.0,0.00117]
[1778941394815,50.66,77918.53,0.0,-0.99999,0.0,0.00117]
[1778941395092,50.66,77918.6,0.0,-0.99999,0.0,0.00117]
[1778941400127,50.66,77918.52,0.0,-0.99999,0.0,0.00117]
[1778941405162,50.66,77918.78,0.0,-0.99999,0.0,0.00117]
[1778941410197,50.66,77920.07,0.0,-0.99999,0.0,0.00118]
[1778941411039,50.66,77920.07,0.0,-0.99999,0.0,0.00118]
[1778941411061,50.66,77920.07,0.0,-0.99999,0.0,0.00118]
[1778941411146,50.66,77920.07,0.0,-0.99999,0.0,0.00118]
[1778941411207,50.66,77920.07,0.0,-0.99999,0.0,0.00118]
[1778941411254,50.66,77920.07,0.0,-0.99999,0.0,0.00118]
[1778941411309,50.66,77920.07,0.0,-0.99999,0.0,0.00118]
[1778941411410,50.66,77920.28,0.0,-0.99999,0.0,0.00117]
[1778941419260,50.66,77920.28,0.0,-0.99999,0.0,0.00117]
[1778941424955,50.66,77920.36,0.0,-0.99999,0.0,0.00117]
[1778941425056,50.66,77920.36,0.0,-0.99999,0.0,0.00117]
[1778941425315,50.66,77920.36,0.0,-0.99999,0.0,0.00117]
[1778941425374,50.66,77918.89,0.0,-0.99999,0.0,0.00116]
[1778941426309,50.66,77914.25,0.0,-0.99999,0.0,0.00115]
[1778941427316,50.66,77912.22,0.0,-0.99999,0.0,0.00114]
[1778941428437,50.66,77912.22,0.0,-0.99999,0.0,0.00114]
[1778941428475,50.66,77912.22,0.0,-0.99999,0.0,0.00114]
[1778941428561,50.66,77912.22,0.0,-0.99999,0.0,0.00114]
[1778941430098,50.66,77913.5,0.0,-0.99999,0.0,0.00115]
[1778941430151,50.66,77913.5,0.0,-0.99999,0.0,0.00115]
[1778941430309,50.66,77913.5,0.0,-0.99999,0.0,0.00115]
[1778941430337,50.66,77916.55,0.0,-0.99999,0.0,0.00116]
[1778941431344,50.66,77919.41,0.0,-0.99999,0.0,0.00116]
[1778941434081,50.66,77920.06,0.0,-0.99999,0.0,0.00117]
[1778941434112,50.66,77920.06,0.0,-0.99999,0.0,0.00117]
[1778941434309,50.66,77920.06,0.0,-0.99999,0.0,0.00117]
[1778941434369,50.66,77922.85,0.0,-0.99999,0.0,0.00117]
[1778941435730,50.66,77922.92,0.0,-0.99999,0.0,0.00117]
[1778941435809,50.66,77922.92,0.0,-0.99999,0.0,0.00117]
[1778941435841,50.66,77922.92,0.0,-0.99999,0.0,0.00117]
[1778941436065,50.66,77922.92,0.0,-0.99999,0.0,0.00117]
[1778941436385,50.66,77922.95,0.0,-0.99999,0.0,0.00117]
[1778941441423,50.66,77922.85,0.0,-0.99999,0.0,0.00117]
[1778941443952,50.66,77922.81,0.0,-0.99999,0.0,0.00117]
[1778941444017,50.66,77922.81,0.0,-0.99999,0.0,0.00117]
[1778941444059,50.66,77922.81,0.0,-0.99999,0.0,0.00117]
[1778941444067,50.66,77922.81,0.0,-0.99999,0.0,0.00117]
[1778941444309,50.66,77922.81,0.0,-0.99999,0.0,0.00117]
[1778941444444,50.66,77923.9,0.0,-0.99999,0.0,0.00118]
[1778941446458,50.66,77925.47,0.0,-0.99999,0.0,0.00118]
[1778941451493,50.66,77925.5,0.0,-0.99999,0.0,0.00118]
[1778941453507,50.66,77927.68,0.0,-0.99999,0.0,0.00119]
[1778941454777,50.66,77928.23,0.0,-0.99999,0.0,0.00119]
[1778941454812,50.66,77928.23,0.0,-0.99999,0.0,0.00119]
[1778941454896,50.66,77928.23,0.0,-0.99999,0.0,0.00119]
[1778941454918,50.66,77928.23,0.0,-0.99999,0.0,0.00119]
[1778941455045,50.66,77928.23,0.0,-0.99999,0.0,0.00119]
[1778941455059,50.66,77928.23,0.0,-0.99999,0.0,0.00119]
[1778941455521,50.66,77928.26,0.0,-0.99999,0.0,0.00119]
[1778941455729,50.66,77928.26,0.0,-0.99999,0.0,0.00119]
[1778941458810,50.66,77928.37,0.0,-0.99999,0.0,0.00119]
[1778941458921,50.66,77928.37,0.0,-0.99999,0.0,0.00119]
[1778941459059,50.66,77928.37,0.0,-0.99999,0.0,0.00119]
[1778941461533,50.66,77929.25,0.0,-0.99999,0.0,0.00119]
[1778941461564,50.66,77935.41,0.0,-0.99999,0.0,0.00121]
[1778941462571,50.66,77940.5,0.0,-0.99999,0.0,0.00123]
[1778941462812,50.66,77940.5,0.0,-0.99999,0.0,0.00123]
[1778941462969,50.66,77940.5,0.0,-0.99999,0.0,0.00123]
[1778941463538,50.66,77940.5,0.0,-0.99999,0.0,0.00123]
[1778941463563,50.66,77940.5,0.0,-0.99999,0.0,0.00123]
[1778941463578,50.66,77942.31,0.0,-0.99999,0.0,0.00123]
[1778941463647,50.66,77942.31,0.0,-0.99999,0.0,0.00123]
[1778941463810,50.66,77942.31,0.0,-0.99999,0.0,0.00123]
[1778941464585,50.66,77952.04,0.0,-0.99999,0.0,0.00126]
[1778941465592,50.66,77960.89,0.0,-0.99999,0.0,0.00129]
[1778941466599,50.66,77964.71,0.0,-0.99999,0.0,0.0013]
[1778941466812,50.66,77964.71,0.0,-0.99999,0.0,0.0013]
[1778941466828,50.66,77964.71,0.0,-0.99999,0.0,0.0013]
[1778941468613,50.66,77964.79,0.0,-0.99999,0.0,0.0013]
[1778941468809,50.66,77964.79,0.0,-0.99999,0.0,0.0013]
[1778941468916,50.66,77964.79,0.0,-0.99999,0.0,0.0013]
[1778941469621,50.66,77964.75,0.0,-0.99999,0.0,0.0013]
[1778941470811,50.66,77964.82,0.0,-0.99999,0.0,0.0013]
[1778941470921,50.66,77964.82,0.0,-0.99999,0.0,0.0013]
[1778941471634,50.66,77964.79,0.0,-0.99999,0.0,0.00129]
[1778941474073,50.66,77964.45,0.0,-0.99999,0.0,0.00129]
[1778941474186,50.66,77964.45,0.0,-0.99999,0.0,0.00129]
[1778941474308,50.66,77964.45,0.0,-0.99999,0.0,0.00129]
[1778941474811,50.66,77964.45,0.0,-0.99999,0.0,0.00129]
[1778941474849,50.66,77964.45,0.0,-0.99999,0.0,0.00129]
[1778941474946,50.66,77964.15,0.0,-0.99999,0.0,0.00129]
[1778941476669,50.66,77965.83,0.0,-0.99999,0.0,0.00129]
[1778941478813,50.66,77966.08,0.0,-0.99999,0.0,0.00129]
[1778941478922,50.66,77966.08,0.0,-0.99999,0.0,0.00129]
[1778941479022,50.66,77967.99,0.0,-0.99999,0.0,0.0013]
[1778941479690,50.66,77970.39,0.0,-0.99999,0.0,0.00131]
[1778941482806,50.66,77970.52,0.0,-0.99999,0.0,0.00131]
[1778941482812,50.66,77970.52,0.0,-0.99999,0.0,0.00131]
[1778941482923,50.66,77970.52,0.0,-0.99999,0.0,0.00131]
[1778941483060,50.66,77970.52,0.0,-0.99999,0.0,0.00131]
[1778941483169,50.66,77970.52,0.0,-0.99999,0.0,0.00131]
[1778941483269,50.66,77970.39,0.0,-0.99999,0.0,0.00131]
[1778941484811,50.66,77969.97,0.0,-0.99999,0.0,0.0013]
[1778941484925,50.66,77969.97,0.0,-0.99999,0.0,0.0013]
[1778941485044,50.66,77969.97,0.0,-0.99999,0.0,0.0013]
[1778941485063,50.66,77969.97,0.0,-0.99999,0.0,0.0013]
[1778941485145,50.66,77968.5,0.0,-0.99999,0.0,0.0013]
[1778941488144,50.66,77968.46,0.0,-0.99999,0.0,0.0013]
[1778941488264,50.66,77968.46,0.0,-0.99999,0.0,0.0013]
[1778941488309,50.66,77968.46,0.0,-0.99999,0.0,0.0013]
[1778941488329,50.66,77970.2,0.0,-0.99999,0.0,0.00131]
[1778941493789,50.66,77968.86,0.0,-0.99999,0.0,0.0013]
[1778941494777,50.66,77968.86,0.0,-0.99999,0.0,0.0013]
[1778941494810,50.66,77968.86,0.0,-0.99999,0.0,0.0013]
[1778941494885,50.66,77968.86,0.0,-0.99999,0.0,0.0013]
[1778941495030,50.66,77968.86,0.0,-0.99999,0.0,0.0013]
[1778941495060,50.66,77968.86,0.0,-0.99999,0.0,0.0013]
[1778941495082,50.66,77968.86,0.0,-0.99999,0.0,0.0013]
[1778941495309,50.66,77968.86,0.0,-0.99999,0.0,0.0013]
[1778941495376,50.66,77967.55,0.0,-0.99999,0.0,0.0013]
[1778941495731,50.66,77967.55,0.0,-0.99999,0.0,0.0013]
[1778941497019,50.66,77967.3,0.0,-0.99999,0.0,0.0013]
[1778941498812,50.66,77967.57,0.0,-0.99999,0.0,0.0013]
[1778941498888,50.66,77967.57,0.0,-0.99999,0.0,0.0013]
[1778941498913,50.66,77967.46,0.0,-0.99999,0.0,0.0013]
[1778941500813,50.66,77967.46,0.0,-0.99999,0.0,0.0013]
[1778941500919,50.66,77967.46,0.0,-0.99999,0.0,0.0013]
[1778941501015,50.66,77967.42,0.0,-0.99999,0.0,0.0013]
[1778941504816,50.66,77967.61,0.0,-0.99999,0.0,0.0013]
[1778941504925,50.66,77967.61,0.0,-0.99999,0.0,0.0013]
[1778941505022,50.66,77967.61,0.0,-0.99999,0.0,0.0013]
[1778941506881,50.66,77969.91,0.0,-0.99999,0.0,0.0013]
[1778941508812,50.66,77970.7,0.0,-0.99999,0.0,0.00131]
[1778941508894,50.66,77970.7,0.0,-0.99999,0.0,0.00131]
[1778941508895,50.66,77971.44,0.0,-0.99999,0.0,0.00131]
[1778941510812,50.66,77971.22,0.0,-0.99999,0.0,0.00131]
[1778941510928,50.66,77971.22,0.0,-0.99999,0.0,0.00131]
[1778941511462,50.66,77971.22,0.0,-0.99999,0.0,0.00131]
[1778941511481,50.66,77971.22,0.0,-0.99999,0.0,0.00131]
[1778941511560,50.66,77971.22,0.0,-0.99999,0.0,0.00131]
[1778941511563,50.66,77972.19,0.0,-0.99999,0.0,0.00131]
[1778941512566,50.66,77972.19,0.0,-0.99999,0.0,0.00131]
[1778941512685,50.66,77972.19,0.0,-0.99999,0.0,0.00131]
[1778941512622,50.66,77974.07,0.0,-0.99999,0.0,0.00132]
[1778941512927,50.66,77985.62,0.0,-0.99999,0.0,0.00136]
[1778941513934,50.66,77984.5,0.0,-0.99999,0.0,0.00135]
[1778941514812,50.66,77984.5,0.0,-0.99999,0.0,0.00135]
[1778941514923,50.66,77984.5,0.0,-0.99999,0.0,0.00135]
[1778941515238,50.66,77984.5,0.0,-0.99999,0.0,0.00135]
[1778941515286,50.66,77984.5,0.0,-0.99999,0.0,0.00135]
[1778941515310,50.66,77984.5,0.0,-0.99999,0.0,0.00135]
[1778941515417,50.66,77984.5,0.0,-0.99999,0.0,0.00135]
[1778941515518,50.66,77984.49,0.0,-0.99999,0.0,0.00135]
[1778941516812,50.66,77984.44,0.0,-0.99999,0.0,0.00135]
[1778941516913,50.66,77984.44,0.0,-0.99999,0.0,0.00135]
[1778941516955,50.66,77984.65,0.0,-0.99999,0.0,0.00135]
[1778941518811,50.66,77985.15,0.0,-0.99999,0.0,0.00135]
[1778941518921,50.66,77985.15,0.0,-0.99999,0.0,0.00135]
[1778941520813,50.66,77985.19,0.0,-0.99999,0.0,0.00135]
[1778941520925,50.66,77985.19,0.0,-0.99999,0.0,0.00135]
[1778941521021,50.66,77985.19,0.0,-0.99999,0.0,0.00135]
[1778941522810,50.66,77984.09,0.0,-0.99999,0.0,0.00135]
[1778941522923,50.66,77984.09,0.0,-0.99999,0.0,0.00135]
[1778941522997,50.66,77987.33,0.0,-0.99999,0.0,0.00136]
[1778941526811,50.66,77988.34,0.0,-0.99999,0.0,0.00136]
[1778941526871,50.66,77988.34,0.0,-0.99999,0.0,0.00136]
[1778941527025,50.66,77988.3,0.0,-0.99999,0.0,0.00136]
[1778941528810,50.66,77988.3,0.0,-0.99999,0.0,0.00136]
[1778941528927,50.66,77988.3,0.0,-0.99999,0.0,0.00136]
[1778941529038,50.66,77988.3,0.0,-0.99999,0.0,0.00136]
[1778941529064,50.66,77988.3,0.0,-0.99999,0.0,0.00136]
[1778941529176,50.66,77988.3,0.0,-0.99999,0.0,0.00136]
[1778941529277,50.66,77988.4,0.0,-0.99999,0.0,0.00136]
[1778941530733,50.66,77988.4,0.0,-0.99999,0.0,0.00136]
[1778941531053,50.66,77988.44,0.0,-0.99999,0.0,0.00135]
[1778941532060,50.66,77991.32,0.0,-0.99999,0.0,0.00136]
[1778941532817,50.66,77991.32,0.0,-0.99999,0.0,0.00136]
[1778941532910,50.66,77991.32,0.0,-0.99999,0.0,0.00136]
[1778941533061,50.66,77991.32,0.0,-0.99999,0.0,0.00136]
[1778941533067,50.66,77992.37,0.0,-0.99999,0.0,0.00137]
[1778941535718,50.66,77993.69,0.0,-0.99999,0.0,0.00137]
[1778941536088,50.66,77995.23,0.0,-0.99999,0.0,0.00138]
[1778941536810,50.66,77995.23,0.0,-0.99999,0.0,0.00138]
[1778941536908,50.66,77995.23,0.0,-0.99999,0.0,0.00138]
[1778941537061,50.66,77995.23,0.0,-0.99999,0.0,0.00138]
[1778941537095,50.66,77997.63,0.0,-0.99999,0.0,0.00138]
[1778941542130,50.66,77997.11,0.0,-0.99999,0.0,0.00138]
[1778941544707,50.66,77997.14,0.0,-0.99999,0.0,0.00138]
[1778941544763,50.66,77997.14,0.0,-0.99999,0.0,0.00138]
[1778941544812,50.66,77997.14,0.0,-0.99999,0.0,0.00138]
[1778941544896,50.66,77997.14,0.0,-0.99999,0.0,0.00138]
[1778941545060,50.66,77997.14,0.0,-0.99999,0.0,0.00138]
[1778941545151,50.66,77997.38,0.0,-0.99999,0.0,0.00138]
[1778941547165,50.66,78012.27,0.0,-0.99999,0.0,0.00143]
[1778941548173,50.66,78027.4,0.0,-0.99999,0.0,0.00149]
[1778941549179,50.66,78030.43,0.0,-0.99999,0.0,0.0015]
[1778941550186,50.66,78024.92,0.0,-0.99999,0.0,0.00148]
[1778941551193,50.66,78021.26,0.0,-0.99999,0.0,0.00147]
[1778941553710,50.66,78021.38,0.0,-0.99999,0.0,0.00147]
[1778941553728,50.66,78021.38,0.0,-0.99999,0.0,0.00147]
[1778941553809,50.66,78021.83,0.0,-0.99999,0.0,0.00147]
[1778941553968,50.66,78021.83,0.0,-0.99999,0.0,0.00147]
[1778941554027,50.66,78021.83,0.0,-0.99999,0.0,0.00147]
[1778941554059,50.66,78021.83,0.0,-0.99999,0.0,0.00147]
[1778941554214,50.66,78021.54,0.0,-0.99999,0.0,0.00147]
[1778941559251,50.66,78023.64,0.0,-0.99999,0.0,0.00147]
[1778941561404,50.66,78023.44,0.0,-0.99999,0.0,0.00147]
[1778941561489,50.66,78023.44,0.0,-0.99999,0.0,0.00147]
[1778941561561,50.66,78023.44,0.0,-0.99999,0.0,0.00147]
[1778941563279,50.66,78021.9,0.0,-0.99999,0.0,0.00147]
[1778941564035,50.66,78021.9,0.0,-0.99999,0.0,0.00147]
[1778941564059,50.66,78021.9,0.0,-0.99999,0.0,0.00147]
[1778941564086,50.66,78021.9,0.0,-0.99999,0.0,0.00147]
[1778941564312,50.66,78021.9,0.0,-0.99999,0.0,0.00147]
[1778941564391,50.66,78021.76,0.0,-0.99999,0.0,0.00147]
[1778941565200,50.66,78021.76,0.0,-0.99999,0.0,0.00147]
[1778941565240,50.66,78021.76,0.0,-0.99999,0.0,0.00147]
[1778941565288,50.66,78021.76,0.0,-0.99999,0.0,0.00147]
[1778941565294,50.66,78018.49,0.0,-0.99999,0.0,0.00146]
[1778941566301,50.66,78012.89,0.0,-0.99999,0.0,0.00144]
[1778941567308,50.66,78010.77,0.0,-0.99999,0.0,0.00143]
[1778941572343,50.66,78009.44,0.0,-0.99999,0.0,0.00142]
[1778941575742,50.66,78008.9,0.0,-0.99999,0.0,0.00142]
[1778941576815,50.66,78008.9,0.0,-0.99999,0.0,0.00142]
[1778941576885,50.66,78008.9,0.0,-0.99999,0.0,0.00142]
[1778941577063,50.66,78008.9,0.0,-0.99999,0.0,0.00142]
[1778941580695,50.66,78010.06,0.0,-0.99999,0.0,0.00143]
[1778941580816,50.66,78010.06,0.0,-0.99999,0.0,0.00143]
[1778941581406,50.66,78009.44,0.0,-0.99999,0.0,0.00142]
[1778941582193,50.66,78009.44,0.0,-0.99999,0.0,0.00142]
[1778941582309,50.66,78009.44,0.0,-0.99999,0.0,0.00142]
[1778941582413,50.66,78008.79,0.0,-0.99999,0.0,0.00142]
[1778941587448,50.66,78008.88,0.0,-0.99999,0.0,0.00142]
[1778941591476,50.66,78008.71,0.0,-0.99999,0.0,0.00141]
[1778941596511,50.66,78008.38,0.0,-0.99999,0.0,0.00141]
[1778941597243,50.66,78008.38,0.0,-0.99999,0.0,0.00141]
[1778941597308,50.66,78008.38,0.0,-0.99999,0.0,0.00141]
[1778941597337,50.66,78008.38,0.0,-0.99999,0.0,0.00141]
[1778941597559,50.66,78008.38,0.0,-0.99999,0.0,0.00141]
[1778941597920,50.66,78008.4,0.0,-0.99999,0.0,0.00141]
[1778941597971,50.66,78008.4,0.0,-0.99999,0.0,0.00141]
[1778941598069,50.66,78008.4,0.0,-0.99999,0.0,0.00141]
[1778941598525,50.66,78008.42,0.0,-0.99999,0.0,0.00141]
[1778941600541,50.66,78005.82,0.0,-0.99999,0.0,0.0014]
[1778941604293,50.66,78005.75,0.0,-0.99999,0.0,0.0014]
[1778941604304,50.66,78005.75,0.0,-0.99999,0.0,0.0014]
[1778941604311,50.66,78005.75,0.0,-0.99999,0.0,0.0014]
[1778941605737,50.66,78005.78,0.0,-0.99999,0.0,0.0014]
[1778941606812,50.66,78005.78,0.0,-0.99999,0.0,0.0014]
[1778941606945,50.66,78005.78,0.0,-0.99999,0.0,0.0014]
[1778941607062,50.66,78005.78,0.0,-0.99999,0.0,0.0014]
[1778941610057,50.66,78006.4,0.0,-0.99999,0.0,0.0014]
[1778941610091,50.66,78006.4,0.0,-0.99999,0.0,0.0014]
[1778941610309,50.66,78006.4,0.0,-0.99999,0.0,0.0014]
[1778941610609,50.66,78006.74,0.0,-0.99999,0.0,0.0014]
[1778941612309,50.66,78006.74,0.0,-0.99999,0.0,0.0014]
[1778941612816,50.66,78006.14,0.0,-0.99999,0.0,0.0014]
[1778941613407,50.66,78006.14,0.0,-0.99999,0.0,0.0014]
[1778941616813,50.66,78005.6,0.0,-0.99999,0.0,0.0014]
[1778941616936,50.66,78005.6,0.0,-0.99999,0.0,0.0014]
[1778941620812,50.66,78005.7,0.0,-0.99999,0.0,0.0014]
[1778941620919,50.66,78005.7,0.0,-0.99999,0.0,0.0014]
[1778941621686,50.66,77999.23,0.0,-0.99999,0.0,0.00138]
[1778941622693,50.66,77994.93,0.0,-0.99999,0.0,0.00136]
[1778941623700,50.66,77991.08,0.0,-0.99999,0.0,0.00135]
[1778941624812,50.66,77990.06,0.0,-0.99999,0.0,0.00135]
[1778941624930,50.66,77990.06,0.0,-0.99999,0.0,0.00135]
[1778941626394,50.66,77990.24,0.0,-0.99999,0.0,0.00135]
[1778941626419,50.66,77990.24,0.0,-0.99999,0.0,0.00135]
[1778941626560,50.66,77990.24,0.0,-0.99999,0.0,0.00135]
[1778941626675,50.66,77990.24,0.0,-0.99999,0.0,0.00135]
[1778941626721,50.66,77989.99,0.0,-0.99999,0.0,0.00135]
[1778941626814,50.66,77989.99,0.0,-0.99999,0.0,0.00135]
[1778941626859,50.66,77989.99,0.0,-0.99999,0.0,0.00135]
[1778941628809,50.66,77990.02,0.0,-0.99999,0.0,0.00135]
[1778941628824,50.66,77990.02,0.0,-0.99999,0.0,0.00135]
[1778941630749,50.66,77987.75,0.0,-0.99999,0.0,0.00134]
[1778941630813,50.66,77987.75,0.0,-0.99999,0.0,0.00134]
[1778941630906,50.66,77987.75,0.0,-0.99999,0.0,0.00134]
[1778941631756,50.66,77985.98,0.0,-0.99999,0.0,0.00133]
[1778941634814,50.66,77985.32,0.0,-0.99999,0.0,0.00133]
[1778941634869,50.66,77985.32,0.0,-0.99999,0.0,0.00133]
[1778941635785,50.66,77985.19,0.0,-0.99999,0.0,0.00133]
[1778941636812,50.66,77985.19,0.0,-0.99999,0.0,0.00133]
[1778941636922,50.66,77985.19,0.0,-0.99999,0.0,0.00133]
[1778941637798,50.66,77983.74,0.0,-0.99999,0.0,0.00132]
[1778941640812,50.66,77983.17,0.0,-0.99999,0.0,0.00132]
[1778941640927,50.66,77983.17,0.0,-0.99999,0.0,0.00132]
[1778941640960,50.66,77983.47,0.0,-0.99999,0.0,0.00132]
[1778941644812,50.66,77983.68,0.0,-0.99999,0.0,0.00132]
[1778941644895,50.66,77983.88,0.0,-0.99999,0.0,0.00133]
[1778941644987,50.66,77983.88,0.0,-0.99999,0.0,0.00133]
[1778941646811,50.66,77983.88,0.0,-0.99999,0.0,0.00133]
[1778941646928,50.66,77983.56,0.0,-0.99999,0.0,0.00132]
[1778941647014,50.66,77983.48,0.0,-0.99999,0.0,0.00132]
[1778941648811,50.66,77983.48,0.0,-0.99999,0.0,0.00132]
[1778941648929,50.66,77983.48,0.0,-0.99999,0.0,0.00132]
[1778941649022,50.66,77983.48,0.0,-0.99999,0.0,0.00132]
[1778941652813,50.66,77983.44,0.0,-0.99999,0.0,0.00132]
[1778941652935,50.66,77983.44,0.0,-0.99999,0.0,0.00132]
[1778941653024,50.66,77981.15,0.0,-0.99999,0.0,0.0013]
[1778941655743,50.66,77981.15,0.0,-0.99999,0.0,0.0013]
[1778941656817,50.66,77981.15,0.0,-0.99999,0.0,0.0013]
[1778941656921,50.66,77981.15,0.0,-0.99999,0.0,0.0013]
[1778941656931,50.66,77981.11,0.0,-0.99999,0.0,0.0013]
[1778941660813,50.66,77981.08,0.0,-0.99999,0.0,0.0013]
[1778941660931,50.66,77981.08,0.0,-0.99999,0.0,0.0013]
[1778941660959,50.66,77980.98,0.0,-0.99999,0.0,0.0013]
[1778941664812,50.66,77980.63,0.0,-0.99999,0.0,0.0013]
[1778941664949,50.66,77980.53,0.0,-0.99999,0.0,0.0013]
[1778941664987,50.66,77980.45,0.0,-0.99999,0.0,0.0013]
[1778941668814,50.66,77980.74,0.0,-0.99999,0.0,0.0013]
[1778941668930,50.66,77980.74,0.0,-0.99999,0.0,0.0013]
[1778941669015,50.66,77980.71,0.0,-0.99999,0.0,0.0013]
[1778941672812,50.66,77980.66,0.0,-0.99999,0.0,0.0013]
[1778941672936,50.66,77980.74,0.0,-0.99999,0.0,0.0013]
[1778941673043,50.66,77980.7,0.0,-0.99999,0.0,0.0013]
[1778941674816,50.66,77980.7,0.0,-0.99999,0.0,0.0013]
[1778941674873,50.66,77980.7,0.0,-0.99999,0.0,0.0013]
[1778941674980,50.66,77980.7,0.0,-0.99999,0.0,0.0013]
[1778941675065,50.66,77980.7,0.0,-0.99999,0.0,0.0013]
[1778941675176,50.66,77980.7,0.0,-0.99999,0.0,0.0013]
[1778941675277,50.66,77980.7,0.0,-0.99999,0.0,0.0013]
[1778941678811,50.66,77980.81,0.0,-0.99999,0.0,0.0013]
[1778941678837,50.66,77980.81,0.0,-0.99999,0.0,0.0013]
[1778941679085,50.66,77981.15,0.0,-0.99999,0.0,0.0013]
[1778941682811,50.66,77980.62,0.0,-0.99999,0.0,0.0013]
[1778941682929,50.66,77980.59,0.0,-0.99999,0.0,0.0013]
[1778941683035,50.66,77980.59,0.0,-0.99999,0.0,0.0013]
[1778941683061,50.66,77980.59,0.0,-0.99999,0.0,0.0013]
[1778941683144,50.66,77980.59,0.0,-0.99999,0.0,0.0013]
[1778941683245,50.66,77980.55,0.0,-0.99999,0.0,0.0013]
[1778941685592,50.66,77980.33,0.0,-0.99999,0.0,0.0013]
[1778941685701,50.66,77979.97,0.0,-0.99999,0.0,0.0013]
[1778941685870,50.66,77979.97,0.0,-0.99999,0.0,0.0013]
[1778941686529,50.66,77979.97,0.0,-0.99999,0.0,0.0013]
[1778941686553,50.66,77968.3,0.0,-0.99999,0.0,0.00126]
[1778941687764,50.66,77968.3,0.0,-0.99999,0.0,0.00126]
[1778941687807,50.66,77968.3,0.0,-0.99999,0.0,0.00126]
[1778941687141,50.66,77953.63,0.0,-0.99999,0.0,0.00122]
[1778941687876,50.66,77953.63,0.0,-0.99999,0.0,0.00122]
[1778941688434,50.66,77953.63,0.0,-0.99999,0.0,0.00122]
[1778941688508,50.66,77953.63,0.0,-0.99999,0.0,0.00122]
[1778941688559,50.66,77953.63,0.0,-0.99999,0.0,0.00122]
[1778941688611,50.66,77953.63,0.0,-0.99999,0.0,0.00122]
[1778941688710,50.66,77950.65,0.0,-0.99999,0.0,0.00121]
[1778941690815,50.66,77950.95,0.0,-0.99999,0.0,0.00121]
[1778941690936,50.66,77951.22,0.0,-0.99999,0.0,0.00121]
[1778941691169,50.66,77951.63,0.0,-0.99999,0.0,0.00121]
[1778941693183,50.66,77948.62,0.0,-0.99999,0.0,0.0012]
[1778941694814,50.66,77948.62,0.0,-0.99999,0.0,0.0012]
[1778941694190,50.66,77949.74,0.0,-0.99999,0.0,0.00121]
[1778941694933,50.66,77949.74,0.0,-0.99999,0.0,0.00121]
[1778941695197,50.66,77956.08,0.0,-0.99999,0.0,0.00123]
[1778941696204,50.66,77958.41,0.0,-0.99999,0.0,0.00123]
[1778941698812,50.66,77957.83,0.0,-0.99999,0.0,0.00123]
[1778941698894,50.66,77957.94,0.0,-0.99999,0.0,0.00123]
[1778941698940,50.66,77957.94,0.0,-0.99999,0.0,0.00123]
[1778941698965,50.66,77957.94,0.0,-0.99999,0.0,0.00123]
[1778941699062,50.66,77957.94,0.0,-0.99999,0.0,0.00123]
[1778941699170,50.66,77957.94,0.0,-0.99999,0.0,0.00123]
[1778941699411,50.66,77959.33,0.0,-0.99999,0.0,0.00124]
[1778941700232,50.66,77961.81,0.0,-0.99999,0.0,0.00124]
[1778941702293,50.66,77961.91,0.0,-0.99999,0.0,0.00124]
[1778941702305,50.66,77961.91,0.0,-0.99999,0.0,0.00124]
[1778941702813,50.66,77961.91,0.0,-0.99999,0.0,0.00124]
[1778941702864,50.66,77962.05,0.0,-0.99999,0.0,0.00124]
[1778941702908,50.66,77962.05,0.0,-0.99999,0.0,0.00124]
[1778941704812,50.66,77962.4,0.0,-0.99999,0.0,0.00125]
[1778941704890,50.66,77962.69,0.0,-0.99999,0.0,0.00125]
[1778941708811,50.66,77962.65,0.0,-0.99999,0.0,0.00125]
[1778941708878,50.66,77962.65,0.0,-0.99999,0.0,0.00125]
[1778941714331,50.66,77962.58,0.0,-0.99999,0.0,0.00123]
[1778941715761,50.66,77962.58,0.0,-0.99999,0.0,0.00123]
[1778941716817,50.66,77962.51,0.0,-0.99999,0.0,0.00123]
[1778941716860,50.66,77962.51,0.0,-0.99999,0.0,0.00123]
[1778941716872,50.66,77962.58,0.0,-0.99999,0.0,0.00123]
[1778941717060,50.66,77962.58,0.0,-0.99999,0.0,0.00123]
[1778941717179,50.66,77962.58,0.0,-0.99999,0.0,0.00123]
[1778941717352,50.66,77962.77,0.0,-0.99999,0.0,0.00123]
[1778941720813,50.66,77962.91,0.0,-0.99999,0.0,0.00124]
[1778941720867,50.66,77962.91,0.0,-0.99999,0.0,0.00124]
[1778941720834,50.66,77963.02,0.0,-0.99999,0.0,0.00124]
[1778941720971,50.66,77963.02,0.0,-0.99999,0.0,0.00124]
[1778941721059,50.66,77963.02,0.0,-0.99999,0.0,0.00124]
[1778941721081,50.66,77963.02,0.0,-0.99999,0.0,0.00124]
[1778941721380,50.66,77963.55,0.0,-0.99999,0.0,0.00124]
[1778941724810,50.66,77963.67,0.0,-0.99999,0.0,0.00124]
[1778941724888,50.66,77963.67,0.0,-0.99999,0.0,0.00124]
[1778941725756,50.66,77963.52,0.0,-0.99999,0.0,0.00124]
[1778941725802,50.66,77963.95,0.0,-0.99999,0.0,0.00124]
[1778941726816,50.66,77963.95,0.0,-0.99999,0.0,0.00124]
[1778941726949,50.66,77963.93,0.0,-0.99999,0.0,0.00124]
[1778941727060,50.66,77963.93,0.0,-0.99999,0.0,0.00124]
[1778941727422,50.66,77963.73,0.0,-0.99999,0.0,0.00124]
[1778941730815,50.66,77963.7,0.0,-0.99999,0.0,0.00124]
[1778941730885,50.66,77963.98,0.0,-0.99999,0.0,0.00124]
[1778941730913,50.66,77963.98,0.0,-0.99999,0.0,0.00124]
[1778941731119,50.66,77963.98,0.0,-0.99999,0.0,0.00124]
[1778941732815,50.66,77963.84,0.0,-0.99999,0.0,0.00124]
[1778941733464,50.66,77963.84,0.0,-0.99999,0.0,0.00124]
[1778941738091,50.66,77963.93,0.0,-0.99999,0.0,0.00124]
[1778941738311,50.66,77963.93,0.0,-0.99999,0.0,0.00124]
[1778941738503,50.66,77962.58,0.0,-0.99999,0.0,0.00123]
[1778941739506,50.66,77960.86,0.0,-0.99999,0.0,0.00123]
[1778941740760,50.66,77960.86,0.0,-0.99999,0.0,0.00123]
[1778941740813,50.66,77960.86,0.0,-0.99999,0.0,0.00123]
[1778941740938,50.66,77960.58,0.0,-0.99999,0.0,0.00123]
[1778941741059,50.66,77960.58,0.0,-0.99999,0.0,0.00123]
[1778941741520,50.66,77960.47,0.0,-0.99999,0.0,0.00123]
[1778941743048,50.66,77960.18,0.0,-0.99999,0.0,0.00123]
[1778941743071,50.66,77960.18,0.0,-0.99999,0.0,0.00123]
[1778941744811,50.66,77959.78,0.0,-0.99999,0.0,0.00123]
[1778941744907,50.66,77959.78,0.0,-0.99999,0.0,0.00123]
[1778941744883,50.66,77959.78,0.0,-0.99999,0.0,0.00123]
[1778941746815,50.66,77960.24,0.0,-0.99999,0.0,0.00123]
[1778941746914,50.66,77960.24,0.0,-0.99999,0.0,0.00123]
[1778941746955,50.66,77960.24,0.0,-0.99999,0.0,0.00123]
[1778941750751,50.66,77960.1,0.0,-0.99999,0.0,0.00123]
[1778941750815,50.66,77960.1,0.0,-0.99999,0.0,0.00123]
[1778941750852,50.66,77960.1,0.0,-0.99999,0.0,0.00123]
[1778941752904,50.66,77960.54,0.0,-0.99999,0.0,0.00123]
[1778941753060,50.66,77960.56,0.0,-0.99999,0.0,0.00123]
[1778941754812,50.66,77960.54,0.0,-0.99999,0.0,0.00123]
[1778941754820,50.66,77960.61,0.0,-0.99999,0.0,0.00123]
[1778941754943,50.66,77960.61,0.0,-0.99999,0.0,0.00123]
[1778941758812,50.66,77960.47,0.0,-0.99999,0.0,0.00123]
[1778941758911,50.66,77960.47,0.0,-0.99999,0.0,0.00123]
[1778941758983,50.66,77960.47,0.0,-0.99999,0.0,0.00123]
[1778941760756,50.66,77960.47,0.0,-0.99999,0.0,0.00123]
[1778941760817,50.66,77960.47,0.0,-0.99999,0.0,0.00123]
[1778941760915,50.66,77958.93,0.0,-0.99999,0.0,0.00122]
[1778941762667,50.66,77957.9,0.0,-0.99999,0.0,0.00122]
[1778941766143,50.66,77957.9,0.0,-0.99999,0.0,0.00122]
[1778941766310,50.66,77957.9,0.0,-0.99999,0.0,0.00122]
[1778941766812,50.66,77957.9,0.0,-0.99999,0.0,0.00122]
[1778941766912,50.66,77958.15,0.0,-0.99999,0.0,0.00122]
[1778941767045,50.66,77958.15,0.0,-0.99999,0.0,0.00122]
[1778941768718,50.66,77957.15,0.0,-0.99999,0.0,0.00122]
[1778941770810,50.66,77957.72,0.0,-0.99999,0.0,0.00122]
[1778941770929,50.66,77957.72,0.0,-0.99999,0.0,0.00122]
[1778941770906,50.66,77957.68,0.0,-0.99999,0.0,0.00122]
[1778941771537,50.66,77957.68,0.0,-0.99999,0.0,0.00122]
[1778941771567,50.66,77957.68,0.0,-0.99999,0.0,0.00122]
[1778941771592,50.66,77957.68,0.0,-0.99999,0.0,0.00122]
[1778941771811,50.66,77957.68,0.0,-0.99999,0.0,0.00122]
[1778941772812,50.66,77957.33,0.0,-0.99999,0.0,0.00121]
[1778941772932,50.66,77957.33,0.0,-0.99999,0.0,0.00121]
[1778941772912,50.66,77957.4,0.0,-0.99999,0.0,0.00121]
[1778941774815,50.66,77957.48,0.0,-0.99999,0.0,0.00121]
[1778941774933,50.66,77957.48,0.0,-0.99999,0.0,0.00121]
[1778941774892,50.66,77957.4,0.0,-0.99999,0.0,0.00121]
[1778941776776,50.66,77956.2,0.0,-0.99999,0.0,0.0012]
[1778941778811,50.66,77956.37,0.0,-0.99999,0.0,0.0012]
[1778941778929,50.66,77956.37,0.0,-0.99999,0.0,0.0012]
[1778941778872,50.66,77956.37,0.0,-0.99999,0.0,0.0012]
[1778941784832,50.66,77955.74,0.0,-0.99999,0.0,0.0012]
[1778941785764,50.66,77955.74,0.0,-0.99999,0.0,0.0012]
[1778941786824,50.66,77955.43,0.0,-0.99999,0.0,0.0012]
[1778941786872,50.66,77955.43,0.0,-0.99999,0.0,0.0012]
[1778941786894,50.66,77955.44,0.0,-0.99999,0.0,0.0012]
[1778941787060,50.66,77955.44,0.0,-0.99999,0.0,0.0012]
[1778941787085,50.66,77955.44,0.0,-0.99999,0.0,0.0012]
[1778941787853,50.66,77955.47,0.0,-0.99999,0.0,0.0012]
[1778941790708,50.66,77955.11,0.0,-0.99999,0.0,0.0012]
[1778941790821,50.66,77955.11,0.0,-0.99999,0.0,0.0012]
[1778941790875,50.66,77954.96,0.0,-0.99999,0.0,0.0012]
[1778941795910,50.66,77954.42,0.0,-0.99999,0.0,0.0012]
[1778941796051,50.66,77954.42,0.0,-0.99999,0.0,0.0012]
[1778941796072,50.66,77954.42,0.0,-0.99999,0.0,0.0012]
[1778941796819,50.66,77954.42,0.0,-0.99999,0.0,0.0012]
[1778941796917,50.66,77957.22,0.0,-0.99999,0.0,0.00121]
[1778941797766,50.66,77957.22,0.0,-0.99999,0.0,0.00121]
[1778941797924,50.66,77967.01,0.0,-0.99999,0.0,0.00124]
[1778941798568,50.66,77967.01,0.0,-0.99999,0.0,0.00124]
[1778941798783,50.66,77967.01,0.0,-0.99999,0.0,0.00124]
[1778941798812,50.66,77967.01,0.0,-0.99999,0.0,0.00124]
[1778941798931,50.66,77969.87,0.0,-0.99999,0.0,0.00124]
[1778941799051,50.66,77969.87,0.0,-0.99999,0.0,0.00124]
[1778941799058,50.66,77969.87,0.0,-0.99999,0.0,0.00124]
[1778941799153,50.66,77969.87,0.0,-0.99999,0.0,0.00124]
[1778941799943,50.66,77971.22,0.0,-0.99999,0.0,0.00125]
[1778941800560,50.66,77971.22,0.0,-0.99999,0.0,0.00125]
[1778941800749,50.66,77971.22,0.0,-0.99999,0.0,0.00125]
[1778941800949,50.66,77977.9,0.0,-0.99999,0.0,0.00127]
[1778941801956,50.66,77984.43,0.0,-0.99999,0.0,0.00129]
[1778941802433,50.66,77984.43,0.0,-0.99999,0.0,0.00129]
[1778941802580,50.66,77984.43,0.0,-0.99999,0.0,0.00129]
[1778941802658,50.66,77984.43,0.0,-0.99999,0.0,0.00129]
[1778941802963,50.66,77986.18,0.0,-0.99999,0.0,0.0013]
[1778941803690,50.66,77986.18,0.0,-0.99999,0.0,0.0013]
[1778941803792,50.66,77986.18,0.0,-0.99999,0.0,0.0013]
[1778941803810,50.66,77986.18,0.0,-0.99999,0.0,0.0013]
[1778941804813,50.66,77986.51,0.0,-0.99999,0.0,0.0013]
[1778941804863,50.66,77986.51,0.0,-0.99999,0.0,0.0013]
[1778941804977,50.66,77986.58,0.0,-0.99999,0.0,0.0013]
[1778941805986,50.66,77987.39,0.0,-0.99999,0.0,0.0013]
[1778941806991,50.66,77988.76,0.0,-0.99999,0.0,0.0013]
[1778941809005,50.66,77989.58,0.0,-0.99999,0.0,0.00131]
[1778941811019,50.66,77992.29,0.0,-0.99999,0.0,0.00132]
[1778941812576,50.66,77995.3,0.0,-0.99999,0.0,0.00133]
[1778941814777,50.66,77995.51,0.0,-0.99999,0.0,0.00133]
[1778941814813,50.66,77995.51,0.0,-0.99999,0.0,0.00133]
[1778941814897,50.66,77995.51,0.0,-0.99999,0.0,0.00133]
[1778941815059,50.66,77995.77,0.0,-0.99999,0.0,0.00133]
[1778941817061,50.66,77997.61,0.0,-0.99999,0.0,0.00133]
[1778941819075,50.66,77996.15,0.0,-0.99999,0.0,0.00133]
[1778941821136,50.66,77995.64,0.0,-0.99999,0.0,0.00133]
[1778941821249,50.66,77995.64,0.0,-0.99999,0.0,0.00133]
[1778941821309,50.66,77995.64,0.0,-0.99999,0.0,0.00133]
[1778941826124,50.66,77996.46,0.0,-0.99999,0.0,0.00133]
[1778941827131,50.66,77997.44,0.0,-0.99999,0.0,0.00133]
[1778941829122,50.66,77998.01,0.0,-0.99999,0.0,0.00133]
[1778941829174,50.66,77998.01,0.0,-0.99999,0.0,0.00133]
[1778941829310,50.66,77998.01,0.0,-0.99999,0.0,0.00133]
[1778941832166,50.66,77998.73,0.0,-0.99999,0.0,0.00132]
[1778941836735,50.66,77998.63,0.0,-0.99999,0.0,0.00132]
[1778941836779,50.66,77998.63,0.0,-0.99999,0.0,0.00132]
[1778941836813,50.66,77998.63,0.0,-0.99999,0.0,0.00132]
[1778941836836,50.66,77997.38,0.0,-0.99999,0.0,0.00132]
[1778941839215,50.66,77993.62,0.0,-0.99999,0.0,0.00131]
[1778941840752,50.66,77993.62,0.0,-0.99999,0.0,0.00131]
[1778941840814,50.66,77993.62,0.0,-0.99999,0.0,0.00131]
[1778941840847,50.66,77990.44,0.0,-0.99999,0.0,0.0013]
[1778941842236,50.66,77988.05,0.0,-0.99999,0.0,0.00129]
[1778941843958,50.66,77988.05,0.0,-0.99999,0.0,0.00129]
[1778941843243,50.66,77985.86,0.0,-0.99999,0.0,0.00128]
[1778941844058,50.66,77985.86,0.0,-0.99999,0.0,0.00128]
[1778941844066,50.66,77985.86,0.0,-0.99999,0.0,0.00128]
[1778941844114,50.66,77985.86,0.0,-0.99999,0.0,0.00128]
[1778941844172,50.66,77985.86,0.0,-0.99999,0.0,0.00128]
[1778941844309,50.66,77985.86,0.0,-0.99999,0.0,0.00128]
[1778941844374,50.66,77986.49,0.0,-0.99999,0.0,0.00128]
[1778941852306,50.66,77985.45,0.0,-0.99999,0.0,0.00128]
[1778941857341,50.66,77986.48,0.0,-0.99999,0.0,0.00128]
[1778941858797,50.66,77986.48,0.0,-0.99999,0.0,0.00128]
[1778941858812,50.66,77986.48,0.0,-0.99999,0.0,0.00128]
[1778941858915,50.66,77986.48,0.0,-0.99999,0.0,0.00128]
[1778941859060,50.66,77986.91,0.0,-0.99999,0.0,0.00129]
[1778941859721,50.66,77986.91,0.0,-0.99999,0.0,0.00129]
[1778941859772,50.66,77986.91,0.0,-0.99999,0.0,0.00129]
[1778941859808,50.66,77986.91,0.0,-0.99999,0.0,0.00129]
[1778941859872,50.66,77986.98,0.0,-0.99999,0.0,0.00129]
[1778941860362,50.66,77988.66,0.0,-0.99999,0.0,0.00129]
[1778941864390,50.66,77990.25,0.0,-0.99999,0.0,0.0013]
[1778941868498,50.66,77991.49,0.0,-0.99999,0.0,0.0013]
[1778941868516,50.66,77991.49,0.0,-0.99999,0.0,0.0013]
[1778941868561,50.66,77991.49,0.0,-0.99999,0.0,0.0013]
[1778941869404,50.66,77990.86,0.0,-0.99999,0.0,0.0013]
[1778941869453,50.66,77990.86,0.0,-0.99999,0.0,0.0013]
[1778941869562,50.66,77990.86,0.0,-0.99999,0.0,0.0013]
[1778941869663,50.66,77990.19,0.0,-0.99999,0.0,0.0013]
[1778941875762,50.66,77991.35,0.0,-0.99999,0.0,0.0013]
[1778941876815,50.66,77991.35,0.0,-0.99999,0.0,0.0013]
[1778941876935,50.66,77991.35,0.0,-0.99999,0.0,0.0013]
[1778941877062,50.66,77991.35,0.0,-0.99999,0.0,0.0013]
[1778941878488,50.66,77994.18,0.0,-0.99999,0.0,0.00131]
[1778941879495,50.66,77999.17,0.0,-0.99999,0.0,0.00133]
[1778941880502,50.66,78002.78,0.0,-0.99999,0.0,0.00134]
[1778941882480,50.66,78003.02,0.0,-0.99999,0.0,0.00134]
[1778941882564,50.66,78003.02,0.0,-0.99999,0.0,0.00134]
[1778941882592,50.66,78003.02,0.0,-0.99999,0.0,0.00134]
[1778941882811,50.66,78003.02,0.0,-0.99999,0.0,0.00134]
[1778941882924,50.66,78003.02,0.0,-0.99999,0.0,0.00134]
[1778941882982,50.66,78003.02,0.0,-0.99999,0.0,0.00134]
[1778941883061,50.66,78003.02,0.0,-0.99999,0.0,0.00134]
[1778941883021,50.66,78002.92,0.0,-0.99999,0.0,0.00134]
[1778941885759,50.66,78003.6,0.0,-0.99999,0.0,0.00134]
[1778941886815,50.66,78003.65,0.0,-0.99999,0.0,0.00134]
[1778941886936,50.66,78003.65,0.0,-0.99999,0.0,0.00134]
[1778941887061,50.66,78003.65,0.0,-0.99999,0.0,0.00134]
[1778941891579,50.66,78004.28,0.0,-0.99999,0.0,0.00133]
[1778941893648,50.66,78005.21,0.0,-0.99999,0.0,0.00133]
[1778941893705,50.66,78005.21,0.0,-0.99999,0.0,0.00133]
[1778941893809,50.66,78005.21,0.0,-0.99999,0.0,0.00133]
[1778941894562,50.66,78005.6,0.0,-0.99999,0.0,0.00133]
[1778941894621,50.66,78005.6,0.0,-0.99999,0.0,0.00133]
[1778941894811,50.66,78005.6,0.0,-0.99999,0.0,0.00133]
[1778941894833,50.66,78005.81,0.0,-0.99999,0.0,0.00133]
[1778941900758,50.66,78005.86,0.0,-0.99999,0.0,0.00133]
[1778941900815,50.66,78005.86,0.0,-0.99999,0.0,0.00133]
[1778941900914,50.66,78005.8,0.0,-0.99999,0.0,0.00133]
[1778941902656,50.66,78003.82,0.0,-0.99999,0.0,0.00133]
[1778941903675,50.66,78003.82,0.0,-0.99999,0.0,0.00133]
[1778941903810,50.66,78003.82,0.0,-0.99999,0.0,0.00133]
[1778941903910,50.66,78003.82,0.0,-0.99999,0.0,0.00133]
[1778941907691,50.66,78006.75,0.0,-0.99999,0.0,0.00134]
[1778941908646,50.66,78006.75,0.0,-0.99999,0.0,0.00134]
[1778941908667,50.66,78006.75,0.0,-0.99999,0.0,0.00134]
[1778941908815,50.66,78006.75,0.0,-0.99999,0.0,0.00134]
[1778941908922,50.66,78006.75,0.0,-0.99999,0.0,0.00134]
[1778941908992,50.66,78008.69,0.0,-0.99999,0.0,0.00134]
[1778941909451,50.66,78008.69,0.0,-0.99999,0.0,0.00134]
[1778941909560,50.66,78008.69,0.0,-0.99999,0.0,0.00134]
[1778941909810,50.66,78008.69,0.0,-0.99999,0.0,0.00134]
[1778941909877,50.66,78009.49,0.0,-0.99999,0.0,0.00135]
[1778941910712,50.66,78012.9,0.0,-0.99999,0.0,0.00136]
[1778941912815,50.66,78013.3,0.0,-0.99999,0.0,0.00136]
[1778941912944,50.66,78013.3,0.0,-0.99999,0.0,0.00136]
[1778941916811,50.66,78013.89,0.0,-0.99999,0.0,0.00136]
[1778941916930,50.66,78013.89,0.0,-0.99999,0.0,0.00136]
[1778941917036,50.66,78013.89,0.0,-0.99999,0.0,0.00136]
[1778941917062,50.66,78013.89,0.0,-0.99999,0.0,0.00136]
[1778941917178,50.66,78014.92,0.0,-0.99999,0.0,0.00136]
[1778941920767,50.66,78014.77,0.0,-0.99999,0.0,0.00136]
[1778941920813,50.66,78014.77,0.0,-0.99999,0.0,0.00136]
[1778941920868,50.66,78014.82,0.0,-0.99999,0.0,0.00136]
[1778941925888,50.66,78013.99,0.0,-0.99999,0.0,0.00136]
[1778941926059,50.66,78013.99,0.0,-0.99999,0.0,0.00136]
[1778941925989,50.66,78006.81,0.0,-0.99999,0.0,0.00134]
[1778941926193,50.66,78006.81,0.0,-0.99999,0.0,0.00134]
[1778941927831,50.66,78006.08,0.0,-0.99999,0.0,0.00134]
[1778941928811,50.66,78006.08,0.0,-0.99999,0.0,0.00134]
[1778941928829,50.66,78006.08,0.0,-0.99999,0.0,0.00134]
[1778941932809,50.66,78006.05,0.0,-0.99999,0.0,0.00134]
[1778941932927,50.66,78006.05,0.0,-0.99999,0.0,0.00134]
[1778941933024,50.66,78008.27,0.0,-0.99999,0.0,0.00134]
[1778941934810,50.66,78008.29,0.0,-0.99999,0.0,0.00134]
[1778941934925,50.66,78008.29,0.0,-0.99999,0.0,0.00134]
[1778941936810,50.66,78008.33,0.0,-0.99999,0.0,0.00134]
[1778941936917,50.66,78008.33,0.0,-0.99999,0.0,0.00134]
[1778941938811,50.66,78008.29,0.0,-0.99999,0.0,0.00134]
[1778941938927,50.66,78008.29,0.0,-0.99999,0.0,0.00134]
[1778941940942,50.66,78004.8,0.0,-0.99999,0.0,0.00133]
[1778941942780,50.66,78004.48,0.0,-0.99999,0.0,0.00133]
[1778941942811,50.66,78004.48,0.0,-0.99999,0.0,0.00133]
[1778941942896,50.66,78004.48,0.0,-0.99999,0.0,0.00133]
[1778941943928,50.66,78004.48,0.0,-0.99999,0.0,0.00133]
[1778941943977,50.66,78004.48,0.0,-0.99999,0.0,0.00133]
[1778941944059,50.66,78004.48,0.0,-0.99999,0.0,0.00133]
[1778941944075,50.66,78004.48,0.0,-0.99999,0.0,0.00133]
[1778941946813,50.66,78004.52,0.0,-0.99999,0.0,0.00133]
[1778941946875,50.66,78004.52,0.0,-0.99999,0.0,0.00133]
[1778941950814,50.66,78004.37,0.0,-0.99999,0.0,0.00133]
[1778941950886,50.66,78004.37,0.0,-0.99999,0.0,0.00133]
[1778941950998,50.66,78004.37,0.0,-0.99999,0.0,0.00133]
[1778941951061,50.66,78004.37,0.0,-0.99999,0.0,0.00133]
[1778941951099,50.66,78004.37,0.0,-0.99999,0.0,0.00132]
[1778941951160,50.66,78004.37,0.0,-0.99999,0.0,0.00132]
[1778941953105,50.66,78004.31,0.0,-0.99999,0.0,0.00132]
[1778941953125,50.66,78004.36,0.0,-0.99999,0.0,0.00132]
[1778941953175,50.66,78004.36,0.0,-0.99999,0.0,0.00132]
[1778941953310,50.66,78004.36,0.0,-0.99999,0.0,0.00132]
[1778941954033,50.66,78006.24,0.0,-0.99999,0.0,0.00132]
[1778941954810,50.66,78006.24,0.0,-0.99999,0.0,0.00132]
[1778941954943,50.66,78006.24,0.0,-0.99999,0.0,0.00132]
[1778941955040,50.66,78011.86,0.0,-0.99999,0.0,0.00134]
[1778941956047,50.66,78016.38,0.0,-0.99999,0.0,0.00136]
[1778941956811,50.66,78016.38,0.0,-0.99999,0.0,0.00136]
[1778941956882,50.66,78016.38,0.0,-0.99999,0.0,0.00136]
[1778941957155,50.66,78016.72,0.0,-0.99999,0.0,0.00136]
[1778941957172,50.66,78016.72,0.0,-0.99999,0.0,0.00136]
[1778941957308,50.66,78016.72,0.0,-0.99999,0.0,0.00136]
[1778941958061,50.66,78016.55,0.0,-0.99999,0.0,0.00136]
[1778941963101,50.66,78017.92,0.0,-0.99999,0.0,0.00136]
[1778941964307,50.66,78018.24,0.0,-0.99999,0.0,0.00136]
[1778941964342,50.66,78018.24,0.0,-0.99999,0.0,0.00136]
[1778941964559,50.66,78018.24,0.0,-0.99999,0.0,0.00136]
[1778941965926,50.66,78018.2,0.0,-0.99999,0.0,0.00136]
[1778941965965,50.66,78018.2,0.0,-0.99999,0.0,0.00136]
[1778941966059,50.66,78018.2,0.0,-0.99999,0.0,0.00136]
[1778941966122,50.66,78018.44,0.0,-0.99999,0.0,0.00136]
[1778941971157,50.66,78019.88,0.0,-0.99999,0.0,0.00137]
[1778941976120,50.66,78020.79,0.0,-0.99999,0.0,0.00137]
[1778941976212,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941976307,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941976330,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941976442,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941976564,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941976660,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941976870,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941976929,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941977065,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941977111,50.66,78020.87,0.0,-0.99999,0.0,0.00137]
[1778941978811,50.66,78021.03,0.0,-0.99999,0.0,0.00137]
[1778941978927,50.66,78021.03,0.0,-0.99999,0.0,0.00137]
[1778941982812,50.66,78020.81,0.0,-0.99999,0.0,0.00137]
[1778941982928,50.66,78020.81,0.0,-0.99999,0.0,0.00137]
[1778941983040,50.66,78020.81,0.0,-0.99999,0.0,0.00137]
[1778941983062,50.66,78020.81,0.0,-0.99999,0.0,0.00137]
[1778941983170,50.66,78020.81,0.0,-0.99999,0.0,0.00137]
[1778941986810,50.66,78020.89,0.0,-0.99999,0.0,0.00137]
[1778941986885,50.66,78020.89,0.0,-0.99999,0.0,0.00137]
[1778941988468,50.66,78021.13,0.0,-0.99999,0.0,0.00137]
[1778941988487,50.66,78021.13,0.0,-0.99999,0.0,0.00137]
[1778941988561,50.66,78021.13,0.0,-0.99999,0.0,0.00137]
[1778941988587,50.66,78021.2,0.0,-0.99999,0.0,0.00137]
[1778941990812,50.66,78021.2,0.0,-0.99999,0.0,0.00137]
[1778941990930,50.66,78021.2,0.0,-0.99999,0.0,0.00137]
[1778941994809,50.66,78021.15,0.0,-0.99999,0.0,0.00137]
[1778941994920,50.66,78021.15,0.0,-0.99999,0.0,0.00137]
[1778941995325,50.66,78018.92,0.0,-0.99999,0.0,0.00137]
[1778941996812,50.66,78018.92,0.0,-0.99999,0.0,0.00137]
[1778941996919,50.66,78018.92,0.0,-0.99999,0.0,0.00137]
[1778941998813,50.66,78018.92,0.0,-0.99999,0.0,0.00137]
[1778941998854,50.66,78018.92,0.0,-0.99999,0.0,0.00137]
[1778941998953,50.66,78022.41,0.0,-0.99999,0.0,0.00138]
[1778941999353,50.66,78025.18,0.0,-0.99999,0.0,0.00139]
[1778942000810,50.66,78025.18,0.0,-0.99999,0.0,0.00139]
[1778942000925,50.66,78025.18,0.0,-0.99999,0.0,0.00139]
[1778942001009,50.66,78030.91,0.0,-0.99999,0.0,0.00141]
[1778942001654,50.66,78030.91,0.0,-0.99999,0.0,0.00141]
[1778942001708,50.66,78030.91,0.0,-0.99999,0.0,0.00141]
[1778942001809,50.66,78030.91,0.0,-0.99999,0.0,0.00141]
[1778942001893,50.66,78031.17,0.0,-0.99999,0.0,0.00141]
[1778942004811,50.66,78031.88,0.0,-0.99999,0.0,0.00141]
[1778942004927,50.66,78031.88,0.0,-0.99999,0.0,0.00141]
[1778942005395,50.66,78038.09,0.0,-0.99999,0.0,0.00143]
[1778942006813,50.66,78038.09,0.0,-0.99999,0.0,0.00143]
[1778942006922,50.66,78038.09,0.0,-0.99999,0.0,0.00143]
[1778942007817,50.66,78038.49,0.0,-0.99999,0.0,0.00143]
[1778942007876,50.66,78038.49,0.0,-0.99999,0.0,0.00143]
[1778942008059,50.66,78038.49,0.0,-0.99999,0.0,0.00143]
[1778942008083,50.66,78039.4,0.0,-0.99999,0.0,0.00144]
[1778942009862,50.66,78039.69,0.0,-0.99999,0.0,0.00144]
[1778942010059,50.66,78039.69,0.0,-0.99999,0.0,0.00144]
[1778942010170,50.66,78039.69,0.0,-0.99999,0.0,0.00144]
[1778942012812,50.66,78039.73,0.0,-0.99999,0.0,0.00144]
[1778942012932,50.66,78039.73,0.0,-0.99999,0.0,0.00144]
[1778942013042,50.66,78039.73,0.0,-0.99999,0.0,0.00144]
[1778942013064,50.66,78039.73,0.0,-0.99999,0.0,0.00144]
[1778942013178,50.66,78039.73,0.0,-0.99999,0.0,0.00144]
[1778942013143,50.66,78039.76,0.0,-0.99999,0.0,0.00142]
[1778942017628,50.66,78040.89,0.0,-0.99999,0.0,0.00143]
[1778942017736,50.66,78040.89,0.0,-0.99999,0.0,0.00143]
[1778942017809,50.66,78040.89,0.0,-0.99999,0.0,0.00143]
[1778942017835,50.66,78040.71,0.0,-0.99999,0.0,0.00143]
[1778942021736,50.66,78042.34,0.0,-0.99999,0.0,0.00143]
[1778942024528,50.66,78044.56,0.0,-0.99999,0.0,0.00144]
[1778942028556,50.66,78046.6,0.0,-0.99999,0.0,0.00145]
[1778942029563,50.66,78050.84,0.0,-0.99999,0.0,0.00146]
[1778942030269,50.66,78050.84,0.0,-0.99999,0.0,0.00146]
[1778942030309,50.66,78050.84,0.0,-0.99999,0.0,0.00146]
[1778942030318,50.66,78050.84,0.0,-0.99999,0.0,0.00146]
[1778942030558,50.66,78050.84,0.0,-0.99999,0.0,0.00146]
[1778942030570,50.66,78052.38,0.0,-0.99999,0.0,0.00147]
[1778942032584,50.66,78054.21,0.0,-0.99999,0.0,0.00147]
[1778942033591,50.66,78058.27,0.0,-0.99999,0.0,0.00149]
[1778942034917,50.66,78058.27,0.0,-0.99999,0.0,0.00149]
[1778942034975,50.66,78058.27,0.0,-0.99999,0.0,0.00149]
[1778942035060,50.66,78058.27,0.0,-0.99999,0.0,0.00149]
[1778942035118,50.66,78058.74,0.0,-0.99999,0.0,0.00149]
[1778942035776,50.66,78058.74,0.0,-0.99999,0.0,0.00149]
[1778942035864,50.66,78061.87,0.0,-0.99999,0.0,0.0015]
[1778942036813,50.66,78061.87,0.0,-0.99999,0.0,0.0015]
[1778942036936,50.66,78061.87,0.0,-0.99999,0.0,0.0015]
[1778942037060,50.66,78061.87,0.0,-0.99999,0.0,0.0015]
[1778942037619,50.66,78064.07,0.0,-0.99999,0.0,0.00151]
[1778942038808,50.66,78064.07,0.0,-0.99999,0.0,0.00151]
[1778942038909,50.66,78064.07,0.0,-0.99999,0.0,0.00151]
[1778942039578,50.66,78064.07,0.0,-0.99999,0.0,0.00151]
[1778942039812,50.66,78064.07,0.0,-0.99999,0.0,0.00151]
[1778942039913,50.66,78064.42,0.0,-0.99999,0.0,0.00151]
[1778942045676,50.66,78064.14,0.0,-0.99999,0.0,0.00151]
[1778942050806,50.66,78065.37,0.0,-0.99999,0.0,0.00151]
[1778942050939,50.66,78065.37,0.0,-0.99999,0.0,0.00151]
[1778942051059,50.66,78065.37,0.0,-0.99999,0.0,0.00151]
[1778942051140,50.66,78066.19,0.0,-0.99999,0.0,0.00152]
[1778942051610,50.66,78066.19,0.0,-0.99999,0.0,0.00152]
[1778942051719,50.66,78066.19,0.0,-0.99999,0.0,0.00152]
[1778942051811,50.66,78066.19,0.0,-0.99999,0.0,0.00152]
[1778942054181,50.66,78066.23,0.0,-0.99999,0.0,0.00152]
[1778942054309,50.66,78066.19,0.0,-0.99999,0.0,0.00152]
[1778942054738,50.66,78066.15,0.0,-0.99999,0.0,0.00152]
[1778942059773,50.66,78067.14,0.0,-0.99999,0.0,0.00152]
[1778942062867,50.66,78067.14,0.0,-0.99999,0.0,0.00152]
[1778942062923,50.66,78067.14,0.0,-0.99999,0.0,0.00152]
[1778942063065,50.66,78067.14,0.0,-0.99999,0.0,0.00152]
[1778942063086,50.66,78067.21,0.0,-0.99999,0.0,0.00152]
[1778942063534,50.66,78067.21,0.0,-0.99999,0.0,0.00152]
[1778942063562,50.66,78067.21,0.0,-0.99999,0.0,0.00152]
[1778942063615,50.66,78067.21,0.0,-0.99999,0.0,0.00152]
[1778942063811,50.66,78067.21,0.0,-0.99999,0.0,0.00152]
[1778942069843,50.66,78067.78,0.0,-0.99999,0.0,0.00152]
[1778942070851,50.66,78065.41,0.0,-0.99999,0.0,0.00152]
[1778942071857,50.66,78064.84,0.0,-0.99999,0.0,0.0015]
[1778942076892,50.66,78065.23,0.0,-0.99999,0.0,0.0015]
[1778942080920,50.66,78069.56,0.0,-0.99999,0.0,0.00152]
[1778942081927,50.66,78074.36,0.0,-0.99999,0.0,0.00153]
[1778942083941,50.66,78075.25,0.0,-0.99999,0.0,0.00154]
[1778942086355,50.66,78076.28,0.0,-0.99999,0.0,0.00154]
[1778942086373,50.66,78076.28,0.0,-0.99999,0.0,0.00154]
[1778942086566,50.66,78076.28,0.0,-0.99999,0.0,0.00154]
[1778942086642,50.66,78076.28,0.0,-0.99999,0.0,0.00154]
[1778942086962,50.66,78075.41,0.0,-0.99999,0.0,0.00154]
[1778942087969,50.66,78073.61,0.0,-0.99999,0.0,0.00153]
[1778942088633,50.66,78073.61,0.0,-0.99999,0.0,0.00153]
[1778942088734,50.66,78073.61,0.0,-0.99999,0.0,0.00153]
[1778942088808,50.66,78073.61,0.0,-0.99999,0.0,0.00153]
[1778942088862,50.66,78073.61,0.0,-0.99999,0.0,0.00153]
[1778942088976,50.66,78076.07,0.0,-0.99999,0.0,0.00154]
[1778942089983,50.66,78078.01,0.0,-0.99999,0.0,0.00155]
[1778942090814,50.66,78078.01,0.0,-0.99999,0.0,0.00155]
[1778942090913,50.66,78078.01,0.0,-0.99999,0.0,0.00155]
[1778942090990,50.66,78076.97,0.0,-0.99999,0.0,0.00154]
[1778942093051,50.66,78077.86,0.0,-0.99999,0.0,0.00155]
[1778942093061,50.66,78077.86,0.0,-0.99999,0.0,0.00155]
[1778942093163,50.66,78077.86,0.0,-0.99999,0.0,0.00155]
[1778942093310,50.66,78078.15,0.0,-0.99999,0.0,0.00155]
[1778942094812,50.66,78079.16,0.0,-0.99999,0.0,0.00155]
[1778942094922,50.66,78079.16,0.0,-0.99999,0.0,0.00155]
[1778942095018,50.66,78079.29,0.0,-0.99999,0.0,0.00155]
[1778942096025,50.66,78076.21,0.0,-0.99999,0.0,0.00154]
[1778942096813,50.66,78076.21,0.0,-0.99999,0.0,0.00154]
[1778942096930,50.66,78076.21,0.0,-0.99999,0.0,0.00154]
[1778942097032,50.66,78074.48,0.0,-0.99999,0.0,0.00153]
[1778942099047,50.66,78076.81,0.0,-0.99999,0.0,0.00154]
[1778942099822,50.66,78076.81,0.0,-0.99999,0.0,0.00154]
[1778942099930,50.66,78076.81,0.0,-0.99999,0.0,0.00154]
[1778942100060,50.66,78076.81,0.0,-0.99999,0.0,0.00154]
[1778942100696,50.66,78076.68,0.0,-0.99999,0.0,0.00154]
[1778942100794,50.66,78076.68,0.0,-0.99999,0.0,0.00154]
[1778942100814,50.66,78076.68,0.0,-0.99999,0.0,0.00154]
[1778942100932,50.66,78076.68,0.0,-0.99999,0.0,0.00154]
[1778942101066,50.66,78082.22,0.0,-0.99999,0.0,0.00156]
[1778942102074,50.66,78090.08,0.0,-0.99999,0.0,0.00159]
[1778942102814,50.66,78090.08,0.0,-0.99999,0.0,0.00159]
[1778942102905,50.66,78090.08,0.0,-0.99999,0.0,0.00159]
[1778942103080,50.66,78090.88,0.0,-0.99999,0.0,0.0016]
[1778942103587,50.66,78090.88,0.0,-0.99999,0.0,0.0016]
[1778942103673,50.66,78090.88,0.0,-0.99999,0.0,0.0016]
[1778942103811,50.66,78090.88,0.0,-0.99999,0.0,0.0016]
[1778942106812,50.66,78091.13,0.0,-0.99999,0.0,0.0016]
[1778942106842,50.66,78091.13,0.0,-0.99999,0.0,0.0016]
[1778942107112,50.66,78093.02,0.0,-0.99999,0.0,0.00161]
[1778942108120,50.66,78094.61,0.0,-0.99999,0.0,0.00161]
[1778942109852,50.66,78094.7,0.0,-0.99999,0.0,0.00161]
[1778942109902,50.66,78094.7,0.0,-0.99999,0.0,0.00161]
[1778942110061,50.66,78094.7,0.0,-0.99999,0.0,0.00161]
[1778942110814,50.66,78094.7,0.0,-0.99999,0.0,0.00161]
[1778942110833,50.66,78094.7,0.0,-0.99999,0.0,0.00161]
[1778942111139,50.66,78094.67,0.0,-0.99999,0.0,0.00161]
[1778942113158,50.66,78097.59,0.0,-0.99999,0.0,0.00162]
[1778942114165,50.66,78106.73,0.0,-0.99999,0.0,0.00166]
[1778942115178,50.66,78105.2,0.0,-0.99999,0.0,0.00165]
[1778942116184,50.66,78103.03,0.0,-0.99999,0.0,0.00164]
[1778942116552,50.66,78103.03,0.0,-0.99999,0.0,0.00164]
[1778942116658,50.66,78103.03,0.0,-0.99999,0.0,0.00164]
[1778942117022,50.66,78103.03,0.0,-0.99999,0.0,0.00164]
[1778942117086,50.66,78103.03,0.0,-0.99999,0.0,0.00164]
[1778942117191,50.66,78102.28,0.0,-0.99999,0.0,0.00164]
[1778942118371,50.66,78101.91,0.0,-0.99999,0.0,0.00164]
[1778942118481,50.66,78101.91,0.0,-0.99999,0.0,0.00164]
[1778942118560,50.66,78101.91,0.0,-0.99999,0.0,0.00164]
[1778942119059,50.66,78101.91,0.0,-0.99999,0.0,0.00164]
[1778942119176,50.66,78101.91,0.0,-0.99999,0.0,0.00164]
[1778942119208,50.66,78101.31,0.0,-0.99999,0.0,0.00164]
[1778942121070,50.66,78101.18,0.0,-0.99999,0.0,0.00164]
[1778942121186,50.66,78101.18,0.0,-0.99999,0.0,0.00164]
[1778942121219,50.66,78098.19,0.0,-0.99999,0.0,0.00163]
[1778942122226,50.66,78093.85,0.0,-0.99999,0.0,0.00161]
[1778942123233,50.66,78091.82,0.0,-0.99999,0.0,0.0016]
[1778942124146,50.66,78091.82,0.0,-0.99999,0.0,0.0016]
[1778942124176,50.66,78091.82,0.0,-0.99999,0.0,0.0016]
[1778942124309,50.66,78091.82,0.0,-0.99999,0.0,0.0016]
[1778942124240,50.66,78090.33,0.0,-0.99999,0.0,0.00159]
[1778942125062,50.66,78090.33,0.0,-0.99999,0.0,0.00159]
[1778942125164,50.66,78090.33,0.0,-0.99999,0.0,0.00159]
[1778942125247,50.66,78089.58,0.0,-0.99999,0.0,0.00159]
[1778942127061,50.66,78090.12,0.0,-0.99999,0.0,0.00159]
[1778942127075,50.66,78090.12,0.0,-0.99999,0.0,0.00159]
[1778942127261,50.66,78090.04,0.0,-0.99999,0.0,0.00159]
[1778942129060,50.66,78089.55,0.0,-0.99999,0.0,0.00159]
[1778942129170,50.66,78089.55,0.0,-0.99999,0.0,0.00159]
[1778942129275,50.66,78089.97,0.0,-0.99999,0.0,0.00159]
[1778942131061,50.66,78090.26,0.0,-0.99999,0.0,0.00159]
[1778942131179,50.66,78090.26,0.0,-0.99999,0.0,0.00159]
[1778942131277,50.66,78090.26,0.0,-0.99999,0.0,0.00158]
[1778942132296,50.66,78088.64,0.0,-0.99999,0.0,0.00157]
[1778942133303,50.66,78087.33,0.0,-0.99999,0.0,0.00157]
[1778942134041,50.66,78087.33,0.0,-0.99999,0.0,0.00157]
[1778942134061,50.66,78087.33,0.0,-0.99999,0.0,0.00157]
[1778942134309,50.66,78087.33,0.0,-0.99999,0.0,0.00157]
[1778942134310,50.66,78086.07,0.0,-0.99999,0.0,0.00156]
[1778942135067,50.66,78086.07,0.0,-0.99999,0.0,0.00156]
[1778942135108,50.66,78086.07,0.0,-0.99999,0.0,0.00156]
[1778942135317,50.66,78085.09,0.0,-0.99999,0.0,0.00156]
[1778942137058,50.66,78084.2,0.0,-0.99999,0.0,0.00156]
[1778942137170,50.66,78084.2,0.0,-0.99999,0.0,0.00156]
[1778942137331,50.66,78084.45,0.0,-0.99999,0.0,0.00156]
[1778942139061,50.66,78084.33,0.0,-0.99999,0.0,0.00156]
[1778942139124,50.66,78084.33,0.0,-0.99999,0.0,0.00156]
[1778942139345,50.66,78084.28,0.0,-0.99999,0.0,0.00156]
[1778942140288,50.66,78084.28,0.0,-0.99999,0.0,0.00156]
[1778942140309,50.66,78084.28,0.0,-0.99999,0.0,0.00156]
[1778942140405,50.66,78084.28,0.0,-0.99999,0.0,0.00156]
[1778942140561,50.66,78084.28,0.0,-0.99999,0.0,0.00156]
[1778942141064,50.66,78084.28,0.0,-0.99999,0.0,0.00156]
[1778942141145,50.66,78084.28,0.0,-0.99999,0.0,0.00156]
[1778942141189,50.66,78083.18,0.0,-0.99999,0.0,0.00155]
[1778942143066,50.66,78083.25,0.0,-0.99999,0.0,0.00155]
[1778942143182,50.66,78083.25,0.0,-0.99999,0.0,0.00155]
[1778942143279,50.66,78083.1,0.0,-0.99999,0.0,0.00155]
[1778942145159,50.66,78082.91,0.0,-0.99999,0.0,0.00155]
[1778942145274,50.66,78082.91,0.0,-0.99999,0.0,0.00155]
[1778942145309,50.66,78082.91,0.0,-0.99999,0.0,0.00155]
[1778942145170,50.66,78081.02,0.0,-0.99999,0.0,0.00154]
[1778942145367,50.66,78081.02,0.0,-0.99999,0.0,0.00154]
[1778942145774,50.66,78081.02,0.0,-0.99999,0.0,0.00154]
[1778942145809,50.66,78081.02,0.0,-0.99999,0.0,0.00154]
[1778942145840,50.66,78081.02,0.0,-0.99999,0.0,0.00154]
[1778942146060,50.66,78081.02,0.0,-0.99999,0.0,0.00154]
[1778942146150,50.66,78077.34,0.0,-0.99999,0.0,0.00153]
[1778942149059,50.66,78076.66,0.0,-0.99999,0.0,0.00153]
[1778942149105,50.66,78076.66,0.0,-0.99999,0.0,0.00153]
[1778942149160,50.66,78076.02,0.0,-0.99999,0.0,0.00153]
[1778942149416,50.66,78078.34,0.0,-0.99999,0.0,0.00153]
[1778942150894,50.66,78078.34,0.0,-0.99999,0.0,0.00153]
[1778942151061,50.66,78078.34,0.0,-0.99999,0.0,0.00153]
[1778942151164,50.66,78078.34,0.0,-0.99999,0.0,0.00153]
[1778942151265,50.66,78078.56,0.0,-0.99999,0.0,0.00154]
[1778942151419,50.66,78078.56,0.0,-0.99999,0.0,0.00154]
[1778942151460,50.66,78078.56,0.0,-0.99999,0.0,0.00154]
[1778942151560,50.66,78078.56,0.0,-0.99999,0.0,0.00154]
[1778942155059,50.66,78077.78,0.0,-0.99999,0.0,0.00153]
[1778942155111,50.66,78077.78,0.0,-0.99999,0.0,0.00153]
[1778942155146,50.66,78077.64,0.0,-0.99999,0.0,0.00153]
[1778942155791,50.66,78077.64,0.0,-0.99999,0.0,0.00153]
[1778942159069,50.66,78076.75,0.0,-0.99999,0.0,0.00153]
[1778942159119,50.66,78076.75,0.0,-0.99999,0.0,0.00153]
[1778942159311,50.66,78076.75,0.0,-0.99999,0.0,0.00153]
[1778942159166,50.66,78076.79,0.0,-0.99999,0.0,0.00153]
[1778942161520,50.66,78076.73,0.0,-0.99999,0.0,0.00153]
[1778942161591,50.66,78076.73,0.0,-0.99999,0.0,0.00153]
[1778942161608,50.66,78070.64,0.0,-0.99999,0.0,0.00151]
[1778942162509,50.66,78066.17,0.0,-0.99999,0.0,0.00149]
[1778942163975,50.66,78066.17,0.0,-0.99999,0.0,0.00149]
[1778942164058,50.66,78066.17,0.0,-0.99999,0.0,0.00149]
[1778942164087,50.66,78066.17,0.0,-0.99999,0.0,0.00149]
[1778942164312,50.66,78066.17,0.0,-0.99999,0.0,0.00149]
[1778942164188,50.66,78063.72,0.0,-0.99999,0.0,0.00148]
[1778942166537,50.66,78062.92,0.0,-0.99999,0.0,0.00148]
[1778942171573,50.66,78062.92,0.0,-0.99999,0.0,0.00148]
[1778942172579,50.66,78065.15,0.0,-0.99999,0.0,0.00149]
[1778942177053,50.66,78065.65,0.0,-0.99999,0.0,0.00149]
[1778942177165,50.66,78065.65,0.0,-0.99999,0.0,0.00149]
[1778942177310,50.66,78065.65,0.0,-0.99999,0.0,0.00149]
[1778942180777,50.66,78065.97,0.0,-0.99999,0.0,0.00149]
[1778942181070,50.66,78065.97,0.0,-0.99999,0.0,0.00149]
[1778942181117,50.66,78066.0,0.0,-0.99999,0.0,0.00149]
[1778942181832,50.66,78066.0,0.0,-0.99999,0.0,0.00149]
[1778942182058,50.66,78066.0,0.0,-0.99999,0.0,0.00149]
[1778942182094,50.66,78066.0,0.0,-0.99999,0.0,0.00149]
[1778942187685,50.66,78064.82,0.0,-0.99999,0.0,0.00149]
[1778942192511,50.66,78061.46,0.0,-0.99999,0.0,0.00146]
[1778942192561,50.66,78061.46,0.0,-0.99999,0.0,0.00146]
[1778942192567,50.66,78061.46,0.0,-0.99999,0.0,0.00146]
[1778942192810,50.66,78061.46,0.0,-0.99999,0.0,0.00146]
[1778942194872,50.66,78061.37,0.0,-0.99999,0.0,0.00146]
[1778942194930,50.66,78061.37,0.0,-0.99999,0.0,0.00146]
[1778942195070,50.66,78061.37,0.0,-0.99999,0.0,0.00146]
[1778942195171,50.66,78059.14,0.0,-0.99999,0.0,0.00145]
[1778942200776,50.66,78059.75,0.0,-0.99999,0.0,0.00145]
[1778942209372,50.66,78059.61,0.0,-0.99999,0.0,0.00145]
[1778942209404,50.66,78059.61,0.0,-0.99999,0.0,0.00145]
[1778942209560,50.66,78059.54,0.0,-0.99999,0.0,0.00145]
[1778942209674,50.66,78059.54,0.0,-0.99999,0.0,0.00145]
[1778942210161,50.66,78059.54,0.0,-0.99999,0.0,0.00145]
[1778942210275,50.66,78059.54,0.0,-0.99999,0.0,0.00145]
[1778942210309,50.66,78059.54,0.0,-0.99999,0.0,0.00145]
[1778942210314,50.66,78059.54,0.0,-0.99999,0.0,0.00145]
[1778942210846,50.66,78056.99,0.0,-0.99999,0.0,0.00144]
[1778942213067,50.66,78057.01,0.0,-0.99999,0.0,0.00144]
[1778942213173,50.66,78057.01,0.0,-0.99999,0.0,0.00144]
[1778942215066,50.66,78057.79,0.0,-0.99999,0.0,0.00145]
[1778942215184,50.66,78057.79,0.0,-0.99999,0.0,0.00145]
[1778942217070,50.66,78057.84,0.0,-0.99999,0.0,0.00145]
[1778942217184,50.66,78057.84,0.0,-0.99999,0.0,0.00145]
[1778942221059,50.66,78057.8,0.0,-0.99999,0.0,0.00145]
[1778942221126,50.66,78057.8,0.0,-0.99999,0.0,0.00145]
[1778942223061,50.66,78058.98,0.0,-0.99999,0.0,0.00145]
[1778942223177,50.66,78058.98,0.0,-0.99999,0.0,0.00145]
[1778942223200,50.66,78063.02,0.0,-0.99999,0.0,0.00146]
[1778942225066,50.66,78062.94,0.0,-0.99999,0.0,0.00146]
[1778942225111,50.66,78062.94,0.0,-0.99999,0.0,0.00146]
[1778942225309,50.66,78062.94,0.0,-0.99999,0.0,0.00146]
[1778942225410,50.66,78063.19,0.0,-0.99999,0.0,0.00147]
[1778942227060,50.66,78063.15,0.0,-0.99999,0.0,0.00147]
[1778942227174,50.66,78063.15,0.0,-0.99999,0.0,0.00147]
[1778942231993,50.66,78065.58,0.0,-0.99999,0.0,0.00147]
[1778942234618,50.66,78066.72,0.0,-0.99999,0.0,0.00148]
[1778942234735,50.66,78066.72,0.0,-0.99999,0.0,0.00148]
[1778942234807,50.66,78066.72,0.0,-0.99999,0.0,0.00148]
[1778942235010,50.66,78066.72,0.0,-0.99999,0.0,0.00148]
[1778942235057,50.66,78066.72,0.0,-0.99999,0.0,0.00148]
[1778942235108,50.66,78066.72,0.0,-0.99999,0.0,0.00148]
[1778942235309,50.66,78066.72,0.0,-0.99999,0.0,0.00148]
[1778942235404,50.66,78067.94,0.0,-0.99999,0.0,0.00148]
[1778942235938,50.66,78067.94,0.0,-0.99999,0.0,0.00148]
[1778942236021,50.66,78074.9,0.0,-0.99999,0.0,0.00151]
[1778942237052,50.66,78074.9,0.0,-0.99999,0.0,0.00151]
[1778942237061,50.66,78074.9,0.0,-0.99999,0.0,0.00151]
[1778942237116,50.66,78074.9,0.0,-0.99999,0.0,0.00151]
[1778942237312,50.66,78074.9,0.0,-0.99999,0.0,0.00151]
[1778942237424,50.66,78074.9,0.0,-0.99999,0.0,0.00151]
[1778942237411,50.66,78079.73,0.0,-0.99999,0.0,0.00153]
[1778942237535,50.66,78079.73,0.0,-0.99999,0.0,0.00153]
[1778942237569,50.66,78079.73,0.0,-0.99999,0.0,0.00153]
[1778942237679,50.66,78079.73,0.0,-0.99999,0.0,0.00153]
[1778942239063,50.66,78080.03,0.0,-0.99999,0.0,0.00153]
[1778942239190,50.66,78080.03,0.0,-0.99999,0.0,0.00153]
[1778942239308,50.66,78080.03,0.0,-0.99999,0.0,0.00153]
[1778942239807,50.66,78080.1,0.0,-0.99999,0.0,0.00153]
[1778942239837,50.66,78080.1,0.0,-0.99999,0.0,0.00153]
[1778942240057,50.66,78080.1,0.0,-0.99999,0.0,0.00153]
[1778942240158,50.66,78079.78,0.0,-0.99999,0.0,0.00153]
[1778942241058,50.66,78079.78,0.0,-0.99999,0.0,0.00153]
[1778942241856,50.66,78079.5,0.0,-0.99999,0.0,0.00153]
[1778942242063,50.66,78081.38,0.0,-0.99999,0.0,0.00153]
[1778942243063,50.66,78081.38,0.0,-0.99999,0.0,0.00153]
[1778942243114,50.66,78081.38,0.0,-0.99999,0.0,0.00153]
[1778942243163,50.66,78083.23,0.0,-0.99999,0.0,0.00154]
[1778942246091,50.66,78084.83,0.0,-0.99999,0.0,0.00154]
[1778942247062,50.66,78084.83,0.0,-0.99999,0.0,0.00154]
[1778942247176,50.66,78084.83,0.0,-0.99999,0.0,0.00154]
[1778942248534,50.66,78086.15,0.0,-0.99999,0.0,0.00155]
[1778942248563,50.66,78086.15,0.0,-0.99999,0.0,0.00155]
[1778942248647,50.66,78086.15,0.0,-0.99999,0.0,0.00155]
[1778942248807,50.66,78086.15,0.0,-0.99999,0.0,0.00155]
[1778942248908,50.66,78086.15,0.0,-0.99999,0.0,0.00155]
[1778942251064,50.66,78086.22,0.0,-0.99999,0.0,0.00155]
[1778942251178,50.66,78086.22,0.0,-0.99999,0.0,0.00155]
[1778942251273,50.66,78086.26,0.0,-0.99999,0.0,0.00154]
[1778942253140,50.66,78095.96,0.0,-0.99999,0.0,0.00157]
[1778942254147,50.66,78097.8,0.0,-0.99999,0.0,0.00158]
[1778942255059,50.66,78097.8,0.0,-0.99999,0.0,0.00158]
[1778942255168,50.66,78097.8,0.0,-0.99999,0.0,0.00158]
[1778942255267,50.66,78098.89,0.0,-0.99999,0.0,0.00158]
[1778942256161,50.66,78105.6,0.0,-0.99999,0.0,0.00161]
[1778942256865,50.66,78105.6,0.0,-0.99999,0.0,0.00161]
[1778942256973,50.66,78105.6,0.0,-0.99999,0.0,0.00161]
[1778942257063,50.66,78105.6,0.0,-0.99999,0.0,0.00161]
[1778942257118,50.66,78105.6,0.0,-0.99999,0.0,0.00161]
[1778942259220,50.66,78106.18,0.0,-0.99999,0.0,0.00161]
[1778942259269,50.66,78106.18,0.0,-0.99999,0.0,0.00161]
[1778942259310,50.66,78106.18,0.0,-0.99999,0.0,0.00161]
[1778942259368,50.66,78106.15,0.0,-0.99999,0.0,0.00161]
[1778942261061,50.66,78106.11,0.0,-0.99999,0.0,0.00161]
[1778942261176,50.66,78106.11,0.0,-0.99999,0.0,0.00161]
[1778942264217,50.66,78107.89,0.0,-0.99999,0.0,0.00162]
[1778942265059,50.66,78107.89,0.0,-0.99999,0.0,0.00162]
[1778942265191,50.66,78107.89,0.0,-0.99999,0.0,0.00162]
[1778942267059,50.66,78108.77,0.0,-0.99999,0.0,0.00162]
[1778942267171,50.66,78108.77,0.0,-0.99999,0.0,0.00162]
[1778942267278,50.66,78108.77,0.0,-0.99999,0.0,0.00162]
[1778942267308,50.66,78108.77,0.0,-0.99999,0.0,0.00162]
[1778942267417,50.66,78108.77,0.0,-0.99999,0.0,0.00162]
[1778942271058,50.66,78109.35,0.0,-0.99999,0.0,0.00162]
[1778942271196,50.66,78109.35,0.0,-0.99999,0.0,0.00162]
[1778942274318,50.66,78109.28,0.0,-0.99999,0.0,0.00162]
[1778942274364,50.66,78109.28,0.0,-0.99999,0.0,0.00162]
[1778942274463,50.66,78109.21,0.0,-0.99999,0.0,0.00162]
[1778942274560,50.66,78109.21,0.0,-0.99999,0.0,0.00162]
[1778942276301,50.66,78111.82,0.0,-0.99999,0.0,0.00163]
[1778942281336,50.66,78112.29,0.0,-0.99999,0.0,0.00164]
[1778942281873,50.66,78112.29,0.0,-0.99999,0.0,0.00164]
[1778942281939,50.66,78112.29,0.0,-0.99999,0.0,0.00164]
[1778942282060,50.66,78112.29,0.0,-0.99999,0.0,0.00164]
[1778942282343,50.66,78112.19,0.0,-0.99999,0.0,0.00164]
[1778942285364,50.66,78115.31,0.0,-0.99999,0.0,0.00165]
[1778942288246,50.66,78115.88,0.0,-0.99999,0.0,0.00165]
[1778942288272,50.66,78115.88,0.0,-0.99999,0.0,0.00165]
[1778942288311,50.66,78115.88,0.0,-0.99999,0.0,0.00165]
[1778942288385,50.66,78116.93,0.0,-0.99999,0.0,0.00165]
[1778942291407,50.66,78118.69,0.0,-0.99999,0.0,0.00166]
[1778942295229,50.66,78117.52,0.0,-0.99999,0.0,0.00166]
[1778942295242,50.66,78117.52,0.0,-0.99999,0.0,0.00166]
[1778942295311,50.66,78117.52,0.0,-0.99999,0.0,0.00166]
[1778942295435,50.66,78117.31,0.0,-0.99999,0.0,0.00166]
[1778942300470,50.66,78115.79,0.0,-0.99999,0.0,0.00165]
[1778942305506,50.66,78113.18,0.0,-0.99999,0.0,0.00164]
[1778942306316,50.66,78113.18,0.0,-0.99999,0.0,0.00164]
[1778942306425,50.66,78113.18,0.0,-0.99999,0.0,0.00164]
[1778942306512,50.66,78111.33,0.0,-0.99999,0.0,0.00163]
[1778942306559,50.66,78111.33,0.0,-0.99999,0.0,0.00163]
[1778942308526,50.66,78109.11,0.0,-0.99999,0.0,0.00162]
[1778942309533,50.66,78107.39,0.0,-0.99999,0.0,0.00162]
[1778942311060,50.66,78107.39,0.0,-0.99999,0.0,0.00162]
[1778942311123,50.66,78107.39,0.0,-0.99999,0.0,0.00162]
[1778942311224,50.66,78107.34,0.0,-0.99999,0.0,0.0016]
[1778942313214,50.66,78107.34,0.0,-0.99999,0.0,0.0016]
[1778942313308,50.66,78107.34,0.0,-0.99999,0.0,0.0016]
[1778942313324,50.66,78107.34,0.0,-0.99999,0.0,0.0016]
[1778942313371,50.66,78107.34,0.0,-0.99999,0.0,0.0016]
[1778942313565,50.66,78107.34,0.0,-0.99999,0.0,0.0016]
[1778942319603,50.66,78108.62,0.0,-0.99999,0.0,0.00161]
[1778942322624,50.66,78110.52,0.0,-0.99999,0.0,0.00161]
[1778942323631,50.66,78113.23,0.0,-0.99999,0.0,0.00163]
[1778942324752,50.66,78113.23,0.0,-0.99999,0.0,0.00163]
[1778942324809,50.66,78113.23,0.0,-0.99999,0.0,0.00163]
[1778942324865,50.66,78113.23,0.0,-0.99999,0.0,0.00163]
[1778942325064,50.66,78113.23,0.0,-0.99999,0.0,0.00163]
[1778942325165,50.66,78114.03,0.0,-0.99999,0.0,0.00163]
[1778942327659,50.66,78115.53,0.0,-0.99999,0.0,0.00163]
[1778942332694,50.66,78116.02,0.0,-0.99999,0.0,0.00164]
[1778942338736,50.66,78116.31,0.0,-0.99999,0.0,0.00164]
[1778942340846,50.66,78116.31,0.0,-0.99999,0.0,0.00164]
[1778942340972,50.66,78116.31,0.0,-0.99999,0.0,0.00164]
[1778942341060,50.66,78116.31,0.0,-0.99999,0.0,0.00164]
[1778942341072,50.66,78116.31,0.0,-0.99999,0.0,0.00164]
[1778942349818,50.66,78116.62,0.0,-0.99999,0.0,0.00164]
[1778942351833,50.66,78114.93,0.0,-0.99999,0.0,0.00163]
[1778942352839,50.66,78113.14,0.0,-0.99999,0.0,0.00162]
[1778942353846,50.66,78110.78,0.0,-0.99999,0.0,0.00162]
[1778942354965,50.66,78110.78,0.0,-0.99999,0.0,0.00162]
[1778942355060,50.66,78110.78,0.0,-0.99999,0.0,0.00162]
[1778942355073,50.66,78110.78,0.0,-0.99999,0.0,0.00162]
[1778942355309,50.66,78110.78,0.0,-0.99999,0.0,0.00162]
[1778942355410,50.66,78111.49,0.0,-0.99999,0.0,0.00162]
[1778942357874,50.66,78110.04,0.0,-0.99999,0.0,0.00161]
[1778942359888,50.66,78108.31,0.0,-0.99999,0.0,0.00161]
[1778942360950,50.66,78108.31,0.0,-0.99999,0.0,0.00161]
[1778942361053,50.66,78108.31,0.0,-0.99999,0.0,0.00161]
[1778942361063,50.66,78108.31,0.0,-0.99999,0.0,0.00161]
[1778942361135,50.66,78107.53,0.0,-0.99999,0.0,0.0016]
[1778942364923,50.66,78105.6,0.0,-0.99999,0.0,0.0016]
[1778942369961,50.66,78103.97,0.0,-0.99999,0.0,0.00159]
[1778942371975,50.66,78103.76,0.0,-0.99999,0.0,0.00157]
[1778942372982,50.66,78098.39,0.0,-0.99999,0.0,0.00155]
[1778942373808,50.66,78098.39,0.0,-0.99999,0.0,0.00155]
[1778942373846,50.66,78098.39,0.0,-0.99999,0.0,0.00155]
[1778942374059,50.66,78098.39,0.0,-0.99999,0.0,0.00155]
[1778942374133,50.66,78097.22,0.0,-0.99999,0.0,0.00155]
[1778942374996,50.66,78093.32,0.0,-0.99999,0.0,0.00153]
[1778942376004,50.66,78090.12,0.0,-0.99999,0.0,0.00152]
[1778942379758,50.66,78089.56,0.0,-0.99999,0.0,0.00152]
[1778942379773,50.66,78089.56,0.0,-0.99999,0.0,0.00152]
[1778942379809,50.66,78089.56,0.0,-0.99999,0.0,0.00152]
[1778942379857,50.66,78089.56,0.0,-0.99999,0.0,0.00152]
[1778942380783,50.66,78089.56,0.0,-0.99999,0.0,0.00152]
[1778942383068,50.66,78089.91,0.0,-0.99999,0.0,0.00152]
[1778942383188,50.66,78089.91,0.0,-0.99999,0.0,0.00152]
[1778942383314,50.66,78089.91,0.0,-0.99999,0.0,0.00152]
[1778942385735,50.66,78090.26,0.0,-0.99999,0.0,0.00152]
[1778942387064,50.66,78090.26,0.0,-0.99999,0.0,0.00152]
[1778942387085,50.66,78090.2,0.0,-0.99999,0.0,0.00152]
[1778942387803,50.66,78090.2,0.0,-0.99999,0.0,0.00152]
[1778942388059,50.66,78090.2,0.0,-0.99999,0.0,0.00152]
[1778942388092,50.66,78090.17,0.0,-0.99999,0.0,0.00152]
[1778942393127,50.66,78091.29,0.0,-0.99999,0.0,0.00153]
[1778942398162,50.66,78091.04,0.0,-0.99999,0.0,0.00153]
[1778942402291,50.66,78091.04,0.0,-0.99999,0.0,0.00153]
[1778942402326,50.66,78091.04,0.0,-0.99999,0.0,0.00153]
[1778942402562,50.66,78091.04,0.0,-0.99999,0.0,0.00153]
[1778942402389,50.66,78091.13,0.0,-0.99999,0.0,0.00153]
[1778942402671,50.66,78091.13,0.0,-0.99999,0.0,0.00153]
[1778942403198,50.66,78093.2,0.0,-0.99999,0.0,0.00153]
[1778942404205,50.66,78100.3,0.0,-0.99999,0.0,0.00156]
[1778942405065,50.66,78100.3,0.0,-0.99999,0.0,0.00156]
[1778942405131,50.66,78100.3,0.0,-0.99999,0.0,0.00156]
[1778942405212,50.66,78101.69,0.0,-0.99999,0.0,0.00157]
[1778942406219,50.66,78097.0,0.0,-0.99999,0.0,0.00155]
[1778942407276,50.66,78097.0,0.0,-0.99999,0.0,0.00155]
[1778942407309,50.66,78097.0,0.0,-0.99999,0.0,0.00155]
[1778942407388,50.66,78097.0,0.0,-0.99999,0.0,0.00155]
[1778942407564,50.66,78097.0,0.0,-0.99999,0.0,0.00155]
[1778942409078,50.66,78097.56,0.0,-0.99999,0.0,0.00155]
[1778942409194,50.66,78097.56,0.0,-0.99999,0.0,0.00155]
[1778942409302,50.66,78097.56,0.0,-0.99999,0.0,0.00155]
[1778942409311,50.66,78097.56,0.0,-0.99999,0.0,0.00155]
[1778942409421,50.66,78097.56,0.0,-0.99999,0.0,0.00155]
[1778942409522,50.66,78097.42,0.0,-0.99999,0.0,0.00155]
[1778942410247,50.66,78099.22,0.0,-0.99999,0.0,0.00156]
[1778942411255,50.66,78101.11,0.0,-0.99999,0.0,0.00156]
[1778942413062,50.66,78101.32,0.0,-0.99999,0.0,0.00156]
[1778942413173,50.66,78101.32,0.0,-0.99999,0.0,0.00156]
[1778942413269,50.66,78103.93,0.0,-0.99999,0.0,0.00157]
[1778942414670,50.66,78104.59,0.0,-0.99999,0.0,0.00158]
[1778942414732,50.66,78104.59,0.0,-0.99999,0.0,0.00158]
[1778942414809,50.66,78104.59,0.0,-0.99999,0.0,0.00158]
[1778942416290,50.66,78105.97,0.0,-0.99999,0.0,0.00158]
[1778942417066,50.66,78105.97,0.0,-0.99999,0.0,0.00158]
[1778942417135,50.66,78105.97,0.0,-0.99999,0.0,0.00158]
[1778942417297,50.66,78107.67,0.0,-0.99999,0.0,0.00159]
[1778942420318,50.66,78109.89,0.0,-0.99999,0.0,0.0016]
[1778942421061,50.66,78109.89,0.0,-0.99999,0.0,0.0016]
[1778942421175,50.66,78109.89,0.0,-0.99999,0.0,0.0016]
[1778942421325,50.66,78112.7,0.0,-0.99999,0.0,0.00161]
[1778942421874,50.66,78112.7,0.0,-0.99999,0.0,0.00161]
[1778942421981,50.66,78112.7,0.0,-0.99999,0.0,0.00161]
[1778942422061,50.66,78112.7,0.0,-0.99999,0.0,0.00161]
[1778942423064,50.66,78112.56,0.0,-0.99999,0.0,0.00161]
[1778942423155,50.66,78112.56,0.0,-0.99999,0.0,0.00161]
[1778942423339,50.66,78112.69,0.0,-0.99999,0.0,0.00161]
[1778942425062,50.66,78112.94,0.0,-0.99999,0.0,0.00161]
[1778942425178,50.66,78112.94,0.0,-0.99999,0.0,0.00161]
[1778942425353,50.66,78113.01,0.0,-0.99999,0.0,0.00161]
[1778942429061,50.66,78113.19,0.0,-0.99999,0.0,0.00161]
[1778942429181,50.66,78113.19,0.0,-0.99999,0.0,0.00161]
[1778942429275,50.66,78113.19,0.0,-0.99999,0.0,0.00161]
[1778942431059,50.66,78113.15,0.0,-0.99999,0.0,0.00161]
[1778942431174,50.66,78113.15,0.0,-0.99999,0.0,0.00161]
[1778942431398,50.66,78112.63,0.0,-0.99999,0.0,0.00159]
[1778942435061,50.66,78112.42,0.0,-0.99999,0.0,0.00159]
[1778942435144,50.66,78112.42,0.0,-0.99999,0.0,0.00159]
[1778942435159,50.66,78112.42,0.0,-0.99999,0.0,0.00159]
[1778942437062,50.66,78112.42,0.0,-0.99999,0.0,0.00159]
[1778942437164,50.66,78112.42,0.0,-0.99999,0.0,0.00159]
[1778942437263,50.66,78112.42,0.0,-0.99999,0.0,0.00159]
[1778942437829,50.66,78112.42,0.0,-0.99999,0.0,0.00159]
[1778942437917,50.66,78112.42,0.0,-0.99999,0.0,0.00159]
[1778942438059,50.66,78112.42,0.0,-0.99999,0.0,0.00159]
[1778942441061,50.66,78112.87,0.0,-0.99999,0.0,0.00159]
[1778942441174,50.66,78112.87,0.0,-0.99999,0.0,0.00159]
[1778942442477,50.66,78112.84,0.0,-0.99999,0.0,0.00159]
[1778942445060,50.66,78112.62,0.0,-0.99999,0.0,0.00159]
[1778942445096,50.66,78112.62,0.0,-0.99999,0.0,0.00159]
[1778942445498,50.66,78112.37,0.0,-0.99999,0.0,0.00159]
[1778942447512,50.66,78110.36,0.0,-0.99999,0.0,0.00158]
[1778942449062,50.66,78110.11,0.0,-0.99999,0.0,0.00158]
[1778942449176,50.66,78110.11,0.0,-0.99999,0.0,0.00158]
[1778942449526,50.66,78109.79,0.0,-0.99999,0.0,0.00158]
[1778942451060,50.66,78110.25,0.0,-0.99999,0.0,0.00158]
[1778942451076,50.66,78110.25,0.0,-0.99999,0.0,0.00158]
[1778942451540,50.66,78110.36,0.0,-0.99999,0.0,0.00158]
[1778942451942,50.66,78110.36,0.0,-0.99999,0.0,0.00158]
[1778942451997,50.66,78110.36,0.0,-0.99999,0.0,0.00158]
[1778942452058,50.66,78110.36,0.0,-0.99999,0.0,0.00158]
[1778942455063,50.66,78110.29,0.0,-0.99999,0.0,0.00158]
[1778942455175,50.66,78110.29,0.0,-0.99999,0.0,0.00158]
[1778942455568,50.66,78110.36,0.0,-0.99999,0.0,0.00158]
[1778942456575,50.66,78107.29,0.0,-0.99999,0.0,0.00157]
[1778942457148,50.66,78107.29,0.0,-0.99999,0.0,0.00157]
[1778942457256,50.66,78107.29,0.0,-0.99999,0.0,0.00157]
[1778942457308,50.66,78107.29,0.0,-0.99999,0.0,0.00157]
[1778942459061,50.66,78106.6,0.0,-0.99999,0.0,0.00157]
[1778942459173,50.66,78106.6,0.0,-0.99999,0.0,0.00157]
[1778942459596,50.66,78106.67,0.0,-0.99999,0.0,0.00157]
[1778942462617,50.66,78108.83,0.0,-0.99999,0.0,0.00158]
[1778942467652,50.66,78109.68,0.0,-0.99999,0.0,0.00158]
[1778942468668,50.66,78109.68,0.0,-0.99999,0.0,0.00158]
[1778942468773,50.66,78109.68,0.0,-0.99999,0.0,0.00158]
[1778942468808,50.66,78109.68,0.0,-0.99999,0.0,0.00158]
[1778942468888,50.66,78109.68,0.0,-0.99999,0.0,0.00158]
[1778942469666,50.66,78109.79,0.0,-0.99999,0.0,0.00158]
[1778942470223,50.66,78109.79,0.0,-0.99999,0.0,0.00158]
[1778942470309,50.66,78109.79,0.0,-0.99999,0.0,0.00158]
[1778942470336,50.66,78109.79,0.0,-0.99999,0.0,0.00158]
[1778942470570,50.66,78109.79,0.0,-0.99999,0.0,0.00158]
[1778942471058,50.66,78109.75,0.0,-0.99999,0.0,0.00158]
[1778942471166,50.66,78109.75,0.0,-0.99999,0.0,0.00158]
[1778942472687,50.66,78109.4,0.0,-0.99999,0.0,0.00158]
[1778942475059,50.66,78109.36,0.0,-0.99999,0.0,0.00158]
[1778942475174,50.66,78109.36,0.0,-0.99999,0.0,0.00158]
[1778942475272,50.66,78109.5,0.0,-0.99999,0.0,0.00158]
[1778942475708,50.66,78111.77,0.0,-0.99999,0.0,0.00159]
[1778942477063,50.66,78111.77,0.0,-0.99999,0.0,0.00159]
[1778942477155,50.66,78111.77,0.0,-0.99999,0.0,0.00159]
[1778942477162,50.66,78112.83,0.0,-0.99999,0.0,0.00159]
[1778942477776,50.66,78112.83,0.0,-0.99999,0.0,0.00159]
[1778942477806,50.66,78112.83,0.0,-0.99999,0.0,0.00159]
[1778942477886,50.66,78112.83,0.0,-0.99999,0.0,0.00159]
[1778942478060,50.66,78112.83,0.0,-0.99999,0.0,0.00159]
[1778942479736,50.66,78114.81,0.0,-0.99999,0.0,0.0016]
[1778942481059,50.66,78114.81,0.0,-0.99999,0.0,0.0016]
[1778942481172,50.66,78114.81,0.0,-0.99999,0.0,0.0016]
[1778942481269,50.66,78115.32,0.0,-0.99999,0.0,0.0016]
[1778942483060,50.66,78115.66,0.0,-0.99999,0.0,0.0016]
[1778942483173,50.66,78115.66,0.0,-0.99999,0.0,0.0016]
[1778942483270,50.66,78115.59,0.0,-0.99999,0.0,0.0016]
[1778942487059,50.66,78115.62,0.0,-0.99999,0.0,0.0016]
[1778942487170,50.66,78115.62,0.0,-0.99999,0.0,0.0016]
[1778942487176,50.66,78115.62,0.0,-0.99999,0.0,0.0016]
[1778942489837,50.66,78115.62,0.0,-0.99999,0.0,0.0016]
[1778942489870,50.66,78115.62,0.0,-0.99999,0.0,0.0016]
[1778942490060,50.66,78115.62,0.0,-0.99999,0.0,0.0016]
[1778942491820,50.66,78115.91,0.0,-0.99999,0.0,0.00159]
[1778942492827,50.66,78113.82,0.0,-0.99999,0.0,0.00158]
[1778942495146,50.66,78114.28,0.0,-0.99999,0.0,0.00158]
[1778942495171,50.66,78114.28,0.0,-0.99999,0.0,0.00158]
[1778942495310,50.66,78114.28,0.0,-0.99999,0.0,0.00158]
[1778942495401,50.66,78115.64,0.0,-0.99999,0.0,0.00159]
[1778942496855,50.66,78116.9,0.0,-0.99999,0.0,0.00159]
[1778942500883,50.66,78117.82,0.0,-0.99999,0.0,0.0016]
[1778942502676,50.66,78117.82,0.0,-0.99999,0.0,0.0016]
[1778942502778,50.66,78118.41,0.0,-0.99999,0.0,0.0016]
[1778942502808,50.66,78118.41,0.0,-0.99999,0.0,0.0016]
[1778942505059,50.66,78119.1,0.0,-0.99999,0.0,0.0016]
[1778942505088,50.66,78119.1,0.0,-0.99999,0.0,0.0016]
[1778942505200,50.66,78119.1,0.0,-0.99999,0.0,0.0016]
[1778942505307,50.66,78119.1,0.0,-0.99999,0.0,0.0016]
[1778942505408,50.66,78123.65,0.0,-0.99999,0.0,0.00162]
[1778942506377,50.66,78123.65,0.0,-0.99999,0.0,0.00162]
[1778942506391,50.66,78123.65,0.0,-0.99999,0.0,0.00162]
[1778942506559,50.66,78123.65,0.0,-0.99999,0.0,0.00162]
[1778942506639,50.66,78125.92,0.0,-0.99999,0.0,0.00163]
[1778942511960,50.66,78125.94,0.0,-0.99999,0.0,0.00163]
[1778942514981,50.66,78127.39,0.0,-0.99999,0.0,0.00164]
[1778942516211,50.66,78127.39,0.0,-0.99999,0.0,0.00164]
[1778942516312,50.66,78127.39,0.0,-0.99999,0.0,0.00164]
[1778942516334,50.66,78127.39,0.0,-0.99999,0.0,0.00164]
[1778942516561,50.66,78127.39,0.0,-0.99999,0.0,0.00164]
[1778942516661,50.66,78128.45,0.0,-0.99999,0.0,0.00164]
[1778942516995,50.66,78133.89,0.0,-0.99999,0.0,0.00166]
[1778942518002,50.66,78136.45,0.0,-0.99999,0.0,0.00167]
[1778942522031,50.66,78134.15,0.0,-0.99999,0.0,0.00166]
[1778942522820,50.66,78134.15,0.0,-0.99999,0.0,0.00166]
[1778942522885,50.66,78134.15,0.0,-0.99999,0.0,0.00166]
[1778942523059,50.66,78134.15,0.0,-0.99999,0.0,0.00166]
[1778942523122,50.66,78134.99,0.0,-0.99999,0.0,0.00167]
[1778942524045,50.66,78136.08,0.0,-0.99999,0.0,0.00167]
[1778942525052,50.66,78136.94,0.0,-0.99999,0.0,0.00167]
[1778942525799,50.66,78136.94,0.0,-0.99999,0.0,0.00167]
[1778942527064,50.66,78137.37,0.0,-0.99999,0.0,0.00168]
[1778942527100,50.66,78137.37,0.0,-0.99999,0.0,0.00168]
[1778942527317,50.66,78137.37,0.0,-0.99999,0.0,0.00168]
[1778942527418,50.66,78137.34,0.0,-0.99999,0.0,0.00168]
[1778942530743,50.66,78137.41,0.0,-0.99999,0.0,0.00168]
[1778942531062,50.66,78137.41,0.0,-0.99999,0.0,0.00168]
[1778942533694,50.66,78137.3,0.0,-0.99999,0.0,0.00168]
[1778942533811,50.66,78137.37,0.0,-0.99999,0.0,0.00168]
[1778942535122,50.66,78141.55,0.0,-0.99999,0.0,0.00169]
[1778942536488,50.66,78141.55,0.0,-0.99999,0.0,0.00169]
[1778942536560,50.66,78141.55,0.0,-0.99999,0.0,0.00169]
[1778942536606,50.66,78141.55,0.0,-0.99999,0.0,0.00169]
[1778942536655,50.66,78142.02,0.0,-0.99999,0.0,0.0017]
[1778942536808,50.66,78142.02,0.0,-0.99999,0.0,0.0017]
[1778942537701,50.66,78142.02,0.0,-0.99999,0.0,0.0017]
[1778942537809,50.66,78143.03,0.0,-0.99999,0.0,0.0017]
[1778942538057,50.66,78143.03,0.0,-0.99999,0.0,0.0017]
[1778942538067,50.66,78143.03,0.0,-0.99999,0.0,0.0017]
[1778942538212,50.66,78143.03,0.0,-0.99999,0.0,0.0017]
[1778942538308,50.66,78143.03,0.0,-0.99999,0.0,0.0017]
[1778942538321,50.66,78143.03,0.0,-0.99999,0.0,0.0017]
[1778942540158,50.66,78146.54,0.0,-0.99999,0.0,0.00171]
[1778942541060,50.66,78146.54,0.0,-0.99999,0.0,0.00171]
[1778942541176,50.66,78146.54,0.0,-0.99999,0.0,0.00171]
[1778942543059,50.66,78146.46,0.0,-0.99999,0.0,0.00171]
[1778942543096,50.66,78146.46,0.0,-0.99999,0.0,0.00171]
[1778942545059,50.66,78146.42,0.0,-0.99999,0.0,0.00171]
[1778942545170,50.66,78146.42,0.0,-0.99999,0.0,0.00171]
[1778942547058,50.66,78146.36,0.0,-0.99999,0.0,0.00171]
[1778942547223,50.66,78146.36,0.0,-0.99999,0.0,0.00171]
[1778942550883,50.66,78145.9,0.0,-0.99999,0.0,0.00171]
[1778942550919,50.66,78145.9,0.0,-0.99999,0.0,0.00171]
[1778942551059,50.66,78145.9,0.0,-0.99999,0.0,0.00171]
[1778942551161,50.66,78145.9,0.0,-0.99999,0.0,0.00171]
[1778942551236,50.66,78146.82,0.0,-0.99999,0.0,0.0017]
[1778942553061,50.66,78146.98,0.0,-0.99999,0.0,0.0017]
[1778942553132,50.66,78146.98,0.0,-0.99999,0.0,0.0017]
[1778942557063,50.66,78147.15,0.0,-0.99999,0.0,0.0017]
[1778942557138,50.66,78147.15,0.0,-0.99999,0.0,0.0017]
[1778942558285,50.66,78144.78,0.0,-0.99999,0.0,0.00169]
[1778942559061,50.66,78144.78,0.0,-0.99999,0.0,0.00169]
[1778942559172,50.66,78144.78,0.0,-0.99999,0.0,0.00169]
[1778942559723,50.66,78144.78,0.0,-0.99999,0.0,0.00169]
[1778942559765,50.66,78145.11,0.0,-0.99999,0.0,0.00169]
[1778942559779,50.66,78145.11,0.0,-0.99999,0.0,0.00169]
[1778942559808,50.66,78145.11,0.0,-0.99999,0.0,0.00169]
[1778942560299,50.66,78145.14,0.0,-0.99999,0.0,0.00169]
[1778942565334,50.66,78145.02,0.0,-0.99999,0.0,0.00169]
[1778942566745,50.66,78145.02,0.0,-0.99999,0.0,0.00169]
[1778942566807,50.66,78145.36,0.0,-0.99999,0.0,0.00169]
[1778942566825,50.66,78145.36,0.0,-0.99999,0.0,0.00169]
[1778942567066,50.66,78145.36,0.0,-0.99999,0.0,0.00169]
[1778942569552,50.66,78144.22,0.0,-0.99999,0.0,0.00169]
[1778942569561,50.66,78144.22,0.0,-0.99999,0.0,0.00169]
[1778942569577,50.66,78144.22,0.0,-0.99999,0.0,0.00169]
[1778942569620,50.66,78144.84,0.0,-0.99999,0.0,0.00169]
[1778942569809,50.66,78144.84,0.0,-0.99999,0.0,0.00169]
[1778942575388,50.66,78144.62,0.0,-0.99999,0.0,0.00169]
[1778942575496,50.66,78144.62,0.0,-0.99999,0.0,0.00169]
[1778942575559,50.66,78144.62,0.0,-0.99999,0.0,0.00169]
[1778942575608,50.66,78144.62,0.0,-0.99999,0.0,0.00169]
[1778942577879,50.66,78144.37,0.0,-0.99999,0.0,0.00169]
[1778942577995,50.66,78144.37,0.0,-0.99999,0.0,0.00169]
[1778942578063,50.66,78144.37,0.0,-0.99999,0.0,0.00169]
[1778942578425,50.66,78144.48,0.0,-0.99999,0.0,0.00169]
[1778942579057,50.66,78144.48,0.0,-0.99999,0.0,0.00169]
[1778942579173,50.66,78144.48,0.0,-0.99999,0.0,0.00169]
[1778942583060,50.66,78144.63,0.0,-0.99999,0.0,0.00169]
[1778942583175,50.66,78144.63,0.0,-0.99999,0.0,0.00169]
[1778942585061,50.66,78144.63,0.0,-0.99999,0.0,0.00169]
[1778942585179,50.66,78144.63,0.0,-0.99999,0.0,0.00169]
[1778942589060,50.66,78144.56,0.0,-0.99999,0.0,0.00169]
[1778942589171,50.66,78144.56,0.0,-0.99999,0.0,0.00169]
[1778942593060,50.66,78144.72,0.0,-0.99999,0.0,0.00169]
[1778942593177,50.66,78144.72,0.0,-0.99999,0.0,0.00169]
[1778942593284,50.66,78144.72,0.0,-0.99999,0.0,0.00169]
[1778942593308,50.66,78144.72,0.0,-0.99999,0.0,0.00169]
[1778942593386,50.66,78144.72,0.0,-0.99999,0.0,0.00169]
[1778942594538,50.66,78142.97,0.0,-0.99999,0.0,0.00168]
[1778942596221,50.66,78144.02,0.0,-0.99999,0.0,0.00169]
[1778942596307,50.66,78144.02,0.0,-0.99999,0.0,0.00169]
[1778942596337,50.66,78144.02,0.0,-0.99999,0.0,0.00169]
[1778942596559,50.66,78144.02,0.0,-0.99999,0.0,0.00169]
[1778942596660,50.66,78142.87,0.0,-0.99999,0.0,0.00168]
[1778942597064,50.66,78142.87,0.0,-0.99999,0.0,0.00168]
[1778942597145,50.66,78142.87,0.0,-0.99999,0.0,0.00168]
[1778942598637,50.66,78142.75,0.0,-0.99999,0.0,0.00168]
[1778942598738,50.66,78147.77,0.0,-0.99999,0.0,0.0017]
[1778942598857,50.66,78147.77,0.0,-0.99999,0.0,0.0017]
[1778942599255,50.66,78147.77,0.0,-0.99999,0.0,0.0017]
[1778942599310,50.66,78147.77,0.0,-0.99999,0.0,0.0017]
[1778942599594,50.66,78147.77,0.0,-0.99999,0.0,0.0017]
[1778942599686,50.66,78155.35,0.0,-0.99999,0.0,0.00173]
[1778942600582,50.66,78161.65,0.0,-0.99999,0.0,0.00176]
[1778942603059,50.66,78161.34,0.0,-0.99999,0.0,0.00176]
[1778942603173,50.66,78161.34,0.0,-0.99999,0.0,0.00176]
[1778942603615,50.66,78161.34,0.0,-0.99999,0.0,0.00176]
[1778942603723,50.66,78161.34,0.0,-0.99999,0.0,0.00176]
[1778942603811,50.66,78161.34,0.0,-0.99999,0.0,0.00176]
[1778942603797,50.66,78161.86,0.0,-0.99999,0.0,0.00176]
[1778942607078,50.66,78161.93,0.0,-0.99999,0.0,0.00176]
[1778942607196,50.66,78161.93,0.0,-0.99999,0.0,0.00176]
[1778942608638,50.66,78159.84,0.0,-0.99999,0.0,0.00175]
[1778942611059,50.66,78159.84,0.0,-0.99999,0.0,0.00175]
[1778942611146,50.66,78159.84,0.0,-0.99999,0.0,0.00175]
[1778942611242,50.66,78159.84,0.0,-0.99999,0.0,0.00174]
[1778942613064,50.66,78159.88,0.0,-0.99999,0.0,0.00174]
[1778942613177,50.66,78159.88,0.0,-0.99999,0.0,0.00174]
[1778942613913,50.66,78160.47,0.0,-0.99999,0.0,0.00174]
[1778942613949,50.66,78160.47,0.0,-0.99999,0.0,0.00174]
[1778942614060,50.66,78160.47,0.0,-0.99999,0.0,0.00174]
[1778942615687,50.66,78160.33,0.0,-0.99999,0.0,0.00174]
[1778942618708,50.66,78161.92,0.0,-0.99999,0.0,0.00175]
[1778942623743,50.66,78161.62,0.0,-0.99999,0.0,0.00175]
[1778942625757,50.66,78163.14,0.0,-0.99999,0.0,0.00175]
[1778942626764,50.66,78168.64,0.0,-0.99999,0.0,0.00178]
[1778942627773,50.66,78172.09,0.0,-0.99999,0.0,0.00179]
[1778942630061,50.66,78172.1,0.0,-0.99999,0.0,0.00179]
[1778942630175,50.66,78172.1,0.0,-0.99999,0.0,0.00179]
[1778942630309,50.66,78172.1,0.0,-0.99999,0.0,0.00179]
[1778942630795,50.66,78173.82,0.0,-0.99999,0.0,0.0018]
[1778942632808,50.66,78180.44,0.0,-0.99999,0.0,0.00183]
[1778942633815,50.66,78183.36,0.0,-0.99999,0.0,0.00184]
[1778942634822,50.66,78185.85,0.0,-0.99999,0.0,0.00185]
[1778942636836,50.66,78190.92,0.0,-0.99999,0.0,0.00187]
[1778942637843,50.66,78193.63,0.0,-0.99999,0.0,0.00189]
[1778942639857,50.66,78199.46,0.0,-0.99999,0.0,0.00191]
[1778942641875,50.66,78194.76,0.0,-0.99999,0.0,0.00189]
[1778942643885,50.66,78197.32,0.0,-0.99999,0.0,0.0019]
[1778942644892,50.66,78199.2,0.0,-0.99999,0.0,0.00191]
[1778942646159,50.66,78199.2,0.0,-0.99999,0.0,0.00191]
[1778942646209,50.66,78199.2,0.0,-0.99999,0.0,0.00191]
[1778942646310,50.66,78199.2,0.0,-0.99999,0.0,0.00191]
[1778942646411,50.66,78199.31,0.0,-0.99999,0.0,0.00191]
[1778942652040,50.66,78198.13,0.0,-0.99999,0.0,0.00191]
[1778942652058,50.66,78198.13,0.0,-0.99999,0.0,0.00191]
[1778942652139,50.66,78198.13,0.0,-0.99999,0.0,0.00191]
[1778942652310,50.66,78198.13,0.0,-0.99999,0.0,0.00191]
[1778942652410,50.66,78197.44,0.0,-0.99999,0.0,0.0019]
[1778942659997,50.66,78197.67,0.0,-0.99999,0.0,0.0019]
[1778942665803,50.66,78197.68,0.0,-0.99999,0.0,0.0019]
[1778942666091,50.66,78197.62,0.0,-0.99999,0.0,0.0019]
[1778942666308,50.66,78197.62,0.0,-0.99999,0.0,0.0019]
[1778942666367,50.66,78197.65,0.0,-0.99999,0.0,0.0019]
[1778942668065,50.66,78197.61,0.0,-0.99999,0.0,0.0019]
[1778942668163,50.66,78197.61,0.0,-0.99999,0.0,0.0019]
[1778942668312,50.66,78197.61,0.0,-0.99999,0.0,0.0019]
[1778942671074,50.66,78198.29,0.0,-0.99999,0.0,0.00189]
[1778942673686,50.66,78198.51,0.0,-0.99999,0.0,0.00189]
[1778942673810,50.66,78198.51,0.0,-0.99999,0.0,0.00189]
[1778942673787,50.66,78197.98,0.0,-0.99999,0.0,0.00189]
[1778942679132,50.66,78197.43,0.0,-0.99999,0.0,0.00189]
[1778942683524,50.66,78197.41,0.0,-0.99999,0.0,0.00189]
[1778942683567,50.66,78197.41,0.0,-0.99999,0.0,0.00189]
[1778942683579,50.66,78197.41,0.0,-0.99999,0.0,0.00189]
[1778942683808,50.66,78197.41,0.0,-0.99999,0.0,0.00189]
[1778942686185,50.66,78193.01,0.0,-0.99999,0.0,0.00187]
[1778942687192,50.66,78190.97,0.0,-0.99999,0.0,0.00186]
[1778942688199,50.66,78194.71,0.0,-0.99999,0.0,0.00187]
[1778942689206,50.66,78197.26,0.0,-0.99999,0.0,0.00188]
[1778942691279,50.66,78197.33,0.0,-0.99999,0.0,0.00189]
[1778942691311,50.66,78197.33,0.0,-0.99999,0.0,0.00189]
[1778942691334,50.66,78197.33,0.0,-0.99999,0.0,0.00189]
[1778942691561,50.66,78197.33,0.0,-0.99999,0.0,0.00189]
[1778942691664,50.66,78197.33,0.0,-0.99999,0.0,0.00189]
[1778942691725,50.66,78197.33,0.0,-0.99999,0.0,0.00189]
[1778942691807,50.66,78197.33,0.0,-0.99999,0.0,0.00189]
[1778942691897,50.66,78197.17,0.0,-0.99999,0.0,0.00188]
[1778942697262,50.66,78197.54,0.0,-0.99999,0.0,0.00189]
[1778942698269,50.66,78195.18,0.0,-0.99999,0.0,0.00188]
[1778942700980,50.66,78194.87,0.0,-0.99999,0.0,0.00187]
[1778942701019,50.66,78194.87,0.0,-0.99999,0.0,0.00187]
[1778942701069,50.66,78194.87,0.0,-0.99999,0.0,0.00187]
[1778942701290,50.66,78191.61,0.0,-0.99999,0.0,0.00186]
[1778942701983,50.66,78191.61,0.0,-0.99999,0.0,0.00186]
[1778942702051,50.66,78191.61,0.0,-0.99999,0.0,0.00186]
[1778942702061,50.66,78191.61,0.0,-0.99999,0.0,0.00186]
[1778942707332,50.66,78188.98,0.0,-0.99999,0.0,0.00185]
[1778942708436,50.66,78188.98,0.0,-0.99999,0.0,0.00185]
[1778942708485,50.66,78201.95,0.0,-0.99999,0.0,0.00191]
[1778942709346,50.66,78229.99,0.0,-0.99999,0.0,0.00204]
[1778942710353,50.66,78255.07,0.0,-0.99999,0.0,0.00217]
[1778942711360,50.66,78256.21,0.0,-0.99999,0.0,0.00217]
[1778942712153,50.66,78256.21,0.0,-0.99999,0.0,0.00217]
[1778942712367,50.66,78258.5,0.0,-0.99999,0.0,0.00218]
[1778942713374,50.66,78261.52,0.0,-0.99999,0.0,0.0022]
[1778942714381,50.66,78259.05,0.0,-0.99999,0.0,0.00219]
[1778942715817,50.66,78259.05,0.0,-0.99999,0.0,0.00219]
[1778942715893,50.66,78252.68,0.0,-0.99999,0.0,0.00215]
[1778942716316,50.66,78252.68,0.0,-0.99999,0.0,0.00215]
[1778942716400,50.66,78247.17,0.0,-0.99999,0.0,0.00213]
[1778942717407,50.66,78244.65,0.0,-0.99999,0.0,0.00211]
[1778942718414,50.66,78239.25,0.0,-0.99999,0.0,0.00209]
[1778942719742,50.66,78239.25,0.0,-0.99999,0.0,0.00209]
[1778942719808,50.66,78239.25,0.0,-0.99999,0.0,0.00209]
[1778942719908,50.66,78236.93,0.0,-0.99999,0.0,0.00207]
[1778942720428,50.66,78234.55,0.0,-0.99999,0.0,0.00206]
[1778942724456,50.66,78236.29,0.0,-0.99999,0.0,0.00207]
[1778942725463,50.66,78239.53,0.0,-0.99999,0.0,0.00209]
[1778942726470,50.66,78241.58,0.0,-0.99999,0.0,0.0021]
[1778942727626,50.66,78241.58,0.0,-0.99999,0.0,0.0021]
[1778942727736,50.66,78241.58,0.0,-0.99999,0.0,0.0021]
[1778942727809,50.66,78241.58,0.0,-0.99999,0.0,0.0021]
[1778942727821,50.66,78242.06,0.0,-0.99999,0.0,0.0021]
[1778942727959,50.66,78242.06,0.0,-0.99999,0.0,0.0021]
[1778942728060,50.66,78242.06,0.0,-0.99999,0.0,0.0021]
[1778942728076,50.66,78242.06,0.0,-0.99999,0.0,0.0021]
[1778942728307,50.66,78242.06,0.0,-0.99999,0.0,0.0021]
[1778942730498,50.66,78244.2,0.0,-0.99999,0.0,0.00211]
[1778942731505,50.66,78250.35,0.0,-0.99999,0.0,0.00212]
[1778942733666,50.66,78249.39,0.0,-0.99999,0.0,0.00212]
[1778942733709,50.66,78249.39,0.0,-0.99999,0.0,0.00212]
[1778942733810,50.66,78249.39,0.0,-0.99999,0.0,0.00212]
[1778942733838,50.66,78250.82,0.0,-0.99999,0.0,0.00212]
[1778942734134,50.66,78250.82,0.0,-0.99999,0.0,0.00212]
[1778942734244,50.66,78250.82,0.0,-0.99999,0.0,0.00212]
[1778942734312,50.66,78250.82,0.0,-0.99999,0.0,0.00212]
[1778942735533,50.66,78248.21,0.0,-0.99999,0.0,0.00211]
[1778942737394,50.66,78249.25,0.0,-0.99999,0.0,0.00212]
[1778942737453,50.66,78249.25,0.0,-0.99999,0.0,0.00212]
[1778942737564,50.66,78249.25,0.0,-0.99999,0.0,0.00212]
[1778942737700,50.66,78249.25,0.0,-0.99999,0.0,0.00212]
[1778942737792,50.66,78250.7,0.0,-0.99999,0.0,0.00212]
[1778942738686,50.66,78250.7,0.0,-0.99999,0.0,0.00212]
[1778942738703,50.66,78250.7,0.0,-0.99999,0.0,0.00212]
[1778942738809,50.66,78250.7,0.0,-0.99999,0.0,0.00212]
[1778942740310,50.66,78251.81,0.0,-0.99999,0.0,0.00213]
[1778942740421,50.66,78251.81,0.0,-0.99999,0.0,0.00213]
[1778942740568,50.66,78251.1,0.0,-0.99999,0.0,0.00213]
[1778942741575,50.66,78247.67,0.0,-0.99999,0.0,0.00211]
[1778942742582,50.66,78244.31,0.0,-0.99999,0.0,0.00209]
[1778942742998,50.66,78244.31,0.0,-0.99999,0.0,0.00209]
[1778942743037,50.66,78244.31,0.0,-0.99999,0.0,0.00209]
[1778942743058,50.66,78244.31,0.0,-0.99999,0.0,0.00209]
[1778942743116,50.66,78244.31,0.0,-0.99999,0.0,0.00209]
[1778942743178,50.66,78244.31,0.0,-0.99999,0.0,0.00209]
[1778942743308,50.66,78244.31,0.0,-0.99999,0.0,0.00209]
[1778942743589,50.66,78243.25,0.0,-0.99999,0.0,0.00209]
[1778942744596,50.66,78241.49,0.0,-0.99999,0.0,0.00208]
[1778942746312,50.66,78241.42,0.0,-0.99999,0.0,0.00208]
[1778942746359,50.66,78241.42,0.0,-0.99999,0.0,0.00208]
[1778942746610,50.66,78245.28,0.0,-0.99999,0.0,0.0021]
[1778942747617,50.66,78246.86,0.0,-0.99999,0.0,0.0021]
[1778942750310,50.66,78246.81,0.0,-0.99999,0.0,0.0021]
[1778942750426,50.66,78246.81,0.0,-0.99999,0.0,0.0021]
[1778942750851,50.66,78246.81,0.0,-0.99999,0.0,0.0021]
[1778942750853,50.66,78246.81,0.0,-0.99999,0.0,0.0021]
[1778942751610,50.66,78246.81,0.0,-0.99999,0.0,0.0021]
[1778942754310,50.66,78246.53,0.0,-0.99999,0.0,0.0021]
[1778942754315,50.66,78246.53,0.0,-0.99999,0.0,0.0021]
[1778942754641,50.66,78246.53,0.0,-0.99999,0.0,0.0021]
[1778942754663,50.66,78246.53,0.0,-0.99999,0.0,0.0021]
[1778942754755,50.66,78246.53,0.0,-0.99999,0.0,0.0021]
[1778942754811,50.66,78246.53,0.0,-0.99999,0.0,0.0021]
[1778942754897,50.66,78246.53,0.0,-0.99999,0.0,0.0021]
[1778942754893,50.66,78245.13,0.0,-0.99999,0.0,0.0021]
[1778942758320,50.66,78245.21,0.0,-0.99999,0.0,0.0021]
[1778942758426,50.66,78245.21,0.0,-0.99999,0.0,0.0021]
[1778942758694,50.66,78245.17,0.0,-0.99999,0.0,0.0021]
[1778942759701,50.66,78246.5,0.0,-0.99999,0.0,0.0021]
[1778942760708,50.66,78247.9,0.0,-0.99999,0.0,0.00211]
[1778942761715,50.66,78250.0,0.0,-0.99999,0.0,0.00212]
[1778942762313,50.66,78250.0,0.0,-0.99999,0.0,0.00212]
[1778942762382,50.66,78250.0,0.0,-0.99999,0.0,0.00212]
[1778942762722,50.66,78250.96,0.0,-0.99999,0.0,0.00213]
[1778942763226,50.66,78250.96,0.0,-0.99999,0.0,0.00213]
[1778942763309,50.66,78250.96,0.0,-0.99999,0.0,0.00213]
[1778942763331,50.66,78250.96,0.0,-0.99999,0.0,0.00213]
[1778942763560,50.66,78250.96,0.0,-0.99999,0.0,0.00213]
[1778942764310,50.66,78251.35,0.0,-0.99999,0.0,0.00213]
[1778942764424,50.66,78251.35,0.0,-0.99999,0.0,0.00213]
[1778942764464,50.66,78251.35,0.0,-0.99999,0.0,0.00213]
[1778942768310,50.66,78250.13,0.0,-0.99999,0.0,0.00212]
[1778942768424,50.66,78250.13,0.0,-0.99999,0.0,0.00212]
[1778942768764,50.66,78252.37,0.0,-0.99999,0.0,0.00213]
[1778942769893,50.66,78252.37,0.0,-0.99999,0.0,0.00213]
[1778942769948,50.66,78252.37,0.0,-0.99999,0.0,0.00213]
[1778942770061,50.66,78252.29,0.0,-0.99999,0.0,0.00213]
[1778942770311,50.66,78252.29,0.0,-0.99999,0.0,0.00213]
[1778942770371,50.66,78252.29,0.0,-0.99999,0.0,0.00213]
[1778942770778,50.66,78252.36,0.0,-0.99999,0.0,0.00213]
[1778942774315,50.66,78252.92,0.0,-0.99999,0.0,0.00214]
[1778942774426,50.66,78252.92,0.0,-0.99999,0.0,0.00214]
[1778942774806,50.66,78253.59,0.0,-0.99999,0.0,0.00214]
[1778942775813,50.66,78262.7,0.0,-0.99999,0.0,0.00219]
[1778942776820,50.66,78270.64,0.0,-0.99999,0.0,0.00223]
[1778942777715,50.66,78270.64,0.0,-0.99999,0.0,0.00223]
[1778942777837,50.66,78277.26,0.0,-0.99999,0.0,0.00226]
[1778942778842,50.66,78290.85,0.0,-0.99998,0.0,0.00234]
[1778942779851,50.66,78301.34,0.0,-0.99998,0.0,0.0024]
[1778942780858,50.66,78303.03,0.0,-0.99998,0.0,0.00241]
[1778942781693,50.66,78303.03,0.0,-0.99998,0.0,0.00241]
[1778942781817,50.66,78303.03,0.0,-0.99998,0.0,0.00241]
[1778942781865,50.66,78300.98,0.0,-0.99998,0.0,0.0024]
[1778942782511,50.66,78300.98,0.0,-0.99998,0.0,0.0024]
[1778942782600,50.66,78300.98,0.0,-0.99998,0.0,0.0024]
[1778942782754,50.66,78300.98,0.0,-0.99998,0.0,0.0024]
[1778942782872,50.66,78295.29,0.0,-0.99998,0.0,0.00236]
[1778942783879,50.66,78292.23,0.0,-0.99998,0.0,0.00235]
[1778942784886,50.66,78287.95,0.0,-0.99998,0.0,0.00232]
[1778942785893,50.66,78281.17,0.0,-0.99999,0.0,0.00228]
[1778942786715,50.66,78281.17,0.0,-0.99999,0.0,0.00228]
[1778942786831,50.66,78281.17,0.0,-0.99999,0.0,0.00228]
[1778942786900,50.66,78277.52,0.0,-0.99999,0.0,0.00226]
[1778942788975,50.66,78277.32,0.0,-0.99999,0.0,0.00226]
[1778942788921,50.66,78261.35,0.0,-0.99999,0.0,0.00218]
[1778942789922,50.66,78249.44,0.0,-0.99999,0.0,0.00212]
[1778942790929,50.66,78245.14,0.0,-0.99999,0.0,0.0021]
[1778942792978,50.66,78243.07,0.0,-0.99999,0.0,0.00207]
[1778942793007,50.66,78247.85,0.0,-0.99999,0.0,0.00209]
[1778942793097,50.66,78247.85,0.0,-0.99999,0.0,0.00209]
[1778942793950,50.66,78250.59,0.0,-0.99999,0.0,0.0021]
[1778942795060,50.66,78251.07,0.0,-0.99999,0.0,0.00211]
[1778942795165,50.66,78251.07,0.0,-0.99999,0.0,0.00211]
[1778942795464,50.66,78251.07,0.0,-0.99999,0.0,0.00211]
[1778942795484,50.66,78251.07,0.0,-0.99999,0.0,0.00211]
[1778942795558,50.66,78251.07,0.0,-0.99999,0.0,0.00211]
[1778942795964,50.66,78249.1,0.0,-0.99999,0.0,0.0021]
[1778942797066,50.66,78248.08,0.0,-0.99999,0.0,0.00209]
[1778942797184,50.66,78248.08,0.0,-0.99999,0.0,0.00209]
[1778942797979,50.66,78252.58,0.0,-0.99999,0.0,0.00211]
[1778942798985,50.66,78249.0,0.0,-0.99999,0.0,0.0021]
[1778942801510,50.66,78249.54,0.0,-0.99999,0.0,0.0021]
[1778942801550,50.66,78249.54,0.0,-0.99999,0.0,0.0021]
[1778942801617,50.66,78249.54,0.0,-0.99999,0.0,0.0021]
[1778942802006,50.66,78249.66,0.0,-0.99999,0.0,0.0021]
[1778942802275,50.66,78249.66,0.0,-0.99999,0.0,0.0021]
[1778942802309,50.66,78249.66,0.0,-0.99999,0.0,0.0021]
[1778942802388,50.66,78249.66,0.0,-0.99999,0.0,0.0021]
[1778942802560,50.66,78249.66,0.0,-0.99999,0.0,0.0021]
[1778942803559,50.66,78248.79,0.0,-0.99999,0.0,0.0021]
[1778942803675,50.66,78248.79,0.0,-0.99999,0.0,0.0021]
[1778942804020,50.66,78250.11,0.0,-0.99999,0.0,0.0021]
[1778942805561,50.66,78250.17,0.0,-0.99999,0.0,0.0021]
[1778942805594,50.66,78250.17,0.0,-0.99999,0.0,0.0021]
[1778942806034,50.66,78250.01,0.0,-0.99999,0.0,0.0021]
[1778942807564,50.66,78250.01,0.0,-0.99999,0.0,0.0021]
[1778942807699,50.66,78250.01,0.0,-0.99999,0.0,0.0021]
[1778942807703,50.66,78250.01,0.0,-0.99999,0.0,0.0021]
[1778942807808,50.66,78250.01,0.0,-0.99999,0.0,0.0021]
[1778942807819,50.66,78250.01,0.0,-0.99999,0.0,0.0021]
[1778942807910,50.66,78248.95,0.0,-0.99999,0.0,0.0021]
[1778942808058,50.66,78248.95,0.0,-0.99999,0.0,0.0021]
[1778942808359,50.66,78250.46,0.0,-0.99999,0.0,0.0021]
[1778942811069,50.66,78247.57,0.0,-0.99999,0.0,0.00209]
[1778942812543,50.66,78247.57,0.0,-0.99999,0.0,0.00209]
[1778942812638,50.66,78247.57,0.0,-0.99999,0.0,0.00209]
[1778942812707,50.66,78239.7,0.0,-0.99999,0.0,0.00205]
[1778942813083,50.66,78240.68,0.0,-0.99999,0.0,0.00205]
[1778942814067,50.66,78240.68,0.0,-0.99999,0.0,0.00205]
[1778942814131,50.66,78240.68,0.0,-0.99999,0.0,0.00205]
[1778942814596,50.66,78240.68,0.0,-0.99999,0.0,0.00205]
[1778942814700,50.66,78240.68,0.0,-0.99999,0.0,0.00205]
[1778942814775,50.66,78243.78,0.0,-0.99999,0.0,0.00207]
[1778942815097,50.66,78229.8,0.0,-0.99999,0.0,0.002]
[1778942816810,50.66,78229.8,0.0,-0.99999,0.0,0.002]
[1778942816909,50.66,78229.8,0.0,-0.99999,0.0,0.002]
[1778942816992,50.66,78218.06,0.0,-0.99999,0.0,0.00195]
[1778942817391,50.66,78218.06,0.0,-0.99999,0.0,0.00195]
[1778942817452,50.66,78218.06,0.0,-0.99999,0.0,0.00195]
[1778942817559,50.66,78218.06,0.0,-0.99999,0.0,0.00195]
[1778942818118,50.66,78216.84,0.0,-0.99999,0.0,0.00194]
[1778942819125,50.66,78218.36,0.0,-0.99999,0.0,0.00195]
[1778942820810,50.66,78218.36,0.0,-0.99999,0.0,0.00195]
[1778942820919,50.66,78218.36,0.0,-0.99999,0.0,0.00195]
[1778942821016,50.66,78218.15,0.0,-0.99999,0.0,0.00195]
[1778942823153,50.66,78206.33,0.0,-0.99999,0.0,0.00189]
[1778942824160,50.66,78200.4,0.0,-0.99999,0.0,0.00186]
[1778942825167,50.66,78204.69,0.0,-0.99999,0.0,0.00188]
[1778942826282,50.66,78204.69,0.0,-0.99999,0.0,0.00188]
[1778942826364,50.66,78204.69,0.0,-0.99999,0.0,0.00188]
[1778942826407,50.66,78201.34,0.0,-0.99999,0.0,0.00187]
[1778942827181,50.66,78200.34,0.0,-0.99999,0.0,0.00186]
[1778942828309,50.66,78200.34,0.0,-0.99999,0.0,0.00186]
[1778942828382,50.66,78200.34,0.0,-0.99999,0.0,0.00186]
[1778942828468,50.66,78201.88,0.0,-0.99999,0.0,0.00187]
[1778942829726,50.66,78201.88,0.0,-0.99999,0.0,0.00187]
[1778942829807,50.66,78201.88,0.0,-0.99999,0.0,0.00187]
[1778942829820,50.66,78201.88,0.0,-0.99999,0.0,0.00187]
[1778942829890,50.66,78203.12,0.0,-0.99999,0.0,0.00188]
[1778942830309,50.66,78203.12,0.0,-0.99999,0.0,0.00188]
[1778942830417,50.66,78203.12,0.0,-0.99999,0.0,0.00188]
[1778942830509,50.66,78205.34,0.0,-0.99999,0.0,0.00189]
[1778942832130,50.66,78205.67,0.0,-0.99999,0.0,0.00189]
[1778942832220,50.66,78204.24,0.0,-0.99999,0.0,0.00188]
[1778942833204,50.66,78204.24,0.0,-0.99999,0.0,0.00188]
[1778942833549,50.66,78197.14,0.0,-0.99999,0.0,0.00185]
[1778942834801,50.66,78197.14,0.0,-0.99999,0.0,0.00185]
[1778942834854,50.66,78197.14,0.0,-0.99999,0.0,0.00185]
[1778942834936,50.66,78192.93,0.0,-0.99999,0.0,0.00183]
[1778942835240,50.66,78196.11,0.0,-0.99999,0.0,0.00185]
[1778942836140,50.66,78196.11,0.0,-0.99999,0.0,0.00185]
[1778942836247,50.66,78201.55,0.0,-0.99999,0.0,0.00187]
[1778942838495,50.66,78200.75,0.0,-0.99999,0.0,0.00187]
[1778942838563,50.66,78200.75,0.0,-0.99999,0.0,0.00187]
[1778942838605,50.66,78200.75,0.0,-0.99999,0.0,0.00187]
[1778942838810,50.66,78200.75,0.0,-0.99999,0.0,0.00187]
[1778942838894,50.66,78196.91,0.0,-0.99999,0.0,0.00185]
[1778942839270,50.66,78194.57,0.0,-0.99999,0.0,0.00184]
[1778942842098,50.66,78194.22,0.0,-0.99999,0.0,0.00184]
[1778942842301,50.66,78184.17,0.0,-0.99999,0.0,0.00179]
[1778942843300,50.66,78181.73,0.0,-0.99999,0.0,0.00178]
[1778942844307,50.66,78184.03,0.0,-0.99999,0.0,0.00179]
[1778942845314,50.66,78185.12,0.0,-0.99999,0.0,0.0018]
[1778942846160,50.66,78185.12,0.0,-0.99999,0.0,0.0018]
[1778942846224,50.66,78185.12,0.0,-0.99999,0.0,0.0018]
[1778942846260,50.66,78185.12,0.0,-0.99999,0.0,0.0018]
[1778942846367,50.66,78185.12,0.0,-0.99999,0.0,0.0018]
[1778942846454,50.66,78185.74,0.0,-0.99999,0.0,0.0018]
[1778942848314,50.66,78185.2,0.0,-0.99999,0.0,0.0018]
[1778942848428,50.66,78185.2,0.0,-0.99999,0.0,0.0018]
[1778942848522,50.66,78185.32,0.0,-0.99999,0.0,0.0018]
[1778942849342,50.66,78187.66,0.0,-0.99999,0.0,0.00181]
[1778942850349,50.66,78189.14,0.0,-0.99999,0.0,0.00181]
[1778942851356,50.66,78189.46,0.0,-0.99999,0.0,0.0018]
[1778942853991,50.66,78183.66,0.0,-0.99999,0.0,0.00177]
[1778942854821,50.66,78183.66,0.0,-0.99999,0.0,0.00177]
[1778942854924,50.66,78183.66,0.0,-0.99999,0.0,0.00177]
[1778942855058,50.66,78183.66,0.0,-0.99999,0.0,0.00177]
[1778942854977,50.66,78177.68,0.0,-0.99999,0.0,0.00175]
[1778942856391,50.66,78178.89,0.0,-0.99999,0.0,0.00175]
[1778942859412,50.66,78177.39,0.0,-0.99999,0.0,0.00175]
[1778942860663,50.66,78177.39,0.0,-0.99999,0.0,0.00175]
[1778942860777,50.66,78177.39,0.0,-0.99999,0.0,0.00175]
[1778942860808,50.66,78177.39,0.0,-0.99999,0.0,0.00175]
[1778942865454,50.66,78172.34,0.0,-0.99999,0.0,0.00173]
[1778942866461,50.66,78170.12,0.0,-0.99999,0.0,0.00172]
[1778942867468,50.66,78170.12,0.0,-0.99999,0.0,0.00172]
[1778942867560,50.66,78170.12,0.0,-0.99999,0.0,0.00172]
[1778942867579,50.66,78170.12,0.0,-0.99999,0.0,0.00172]
[1778942867835,50.66,78170.12,0.0,-0.99999,0.0,0.00172]
[1778942868475,50.66,78166.39,0.0,-0.99999,0.0,0.0017]
[1778942869482,50.66,78163.46,0.0,-0.99999,0.0,0.00169]
[1778942871496,50.66,78161.39,0.0,-0.99999,0.0,0.00168]
[1778942872444,50.66,78161.39,0.0,-0.99999,0.0,0.00168]
[1778942872555,50.66,78161.39,0.0,-0.99999,0.0,0.00168]
[1778942872809,50.66,78161.39,0.0,-0.99999,0.0,0.00168]
[1778942872867,50.66,78160.17,0.0,-0.99999,0.0,0.00168]
[1778942873510,50.66,78156.43,0.0,-0.99999,0.0,0.00166]
[1778942874517,50.66,78150.27,0.0,-0.99999,0.0,0.00164]
[1778942875524,50.66,78146.66,0.0,-0.99999,0.0,0.00162]
[1778942876531,50.66,78144.26,0.0,-0.99999,0.0,0.00161]
[1778942877561,50.66,78144.26,0.0,-0.99999,0.0,0.00161]
[1778942877622,50.66,78144.26,0.0,-0.99999,0.0,0.00161]
[1778942877809,50.66,78144.26,0.0,-0.99999,0.0,0.00161]
[1778942879552,50.66,78146.7,0.0,-0.99999,0.0,0.00162]
[1778942880559,50.66,78147.41,0.0,-0.99999,0.0,0.00162]
[1778942881708,50.66,78148.25,0.0,-0.99999,0.0,0.00163]
[1778942883054,50.66,78148.25,0.0,-0.99999,0.0,0.00163]
[1778942883107,50.66,78148.25,0.0,-0.99999,0.0,0.00163]
[1778942882573,50.66,78146.17,0.0,-0.99999,0.0,0.00162]
[1778942883309,50.66,78146.17,0.0,-0.99999,0.0,0.00162]
[1778942883367,50.66,78146.17,0.0,-0.99999,0.0,0.00162]
[1778942883476,50.66,78146.17,0.0,-0.99999,0.0,0.00162]
[1778942883559,50.66,78146.17,0.0,-0.99999,0.0,0.00162]
[1778942883602,50.66,78146.17,0.0,-0.99999,0.0,0.00162]
[1778942883660,50.66,78144.54,0.0,-0.99999,0.0,0.00161]
[1778942885594,50.66,78142.43,0.0,-0.99999,0.0,0.00161]
[1778942886314,50.66,78142.43,0.0,-0.99999,0.0,0.00161]
[1778942886428,50.66,78142.43,0.0,-0.99999,0.0,0.00161]
[1778942886601,50.66,78140.38,0.0,-0.99999,0.0,0.0016]
[1778942888309,50.66,78140.67,0.0,-0.99999,0.0,0.0016]
[1778942888425,50.66,78140.67,0.0,-0.99999,0.0,0.0016]
[1778942888615,50.66,78141.58,0.0,-0.99999,0.0,0.0016]
[1778942889622,50.66,78144.85,0.0,-0.99999,0.0,0.00161]
[1778942890774,50.66,78144.85,0.0,-0.99999,0.0,0.00161]
[1778942890806,50.66,78144.85,0.0,-0.99999,0.0,0.00161]
[1778942890854,50.66,78144.85,0.0,-0.99999,0.0,0.00161]
[1778942890875,50.66,78147.34,0.0,-0.99999,0.0,0.00162]
[1778942891636,50.66,78151.15,0.0,-0.99999,0.0,0.00164]
[1778942892643,50.66,78152.67,0.0,-0.99999,0.0,0.00165]
[1778942893650,50.66,78153.44,0.0,-0.99999,0.0,0.00165]
[1778942894310,50.66,78153.44,0.0,-0.99999,0.0,0.00165]
[1778942894417,50.66,78153.44,0.0,-0.99999,0.0,0.00165]
[1778942894657,50.66,78156.19,0.0,-0.99999,0.0,0.00166]
[1778942895666,50.66,78157.62,0.0,-0.99999,0.0,0.00167]
[1778942896409,50.66,78157.62,0.0,-0.99999,0.0,0.00167]
[1778942896520,50.66,78157.62,0.0,-0.99999,0.0,0.00167]
[1778942896559,50.66,78157.62,0.0,-0.99999,0.0,0.00167]
[1778942896693,50.66,78157.62,0.0,-0.99999,0.0,0.00167]
[1778942896794,50.66,78158.92,0.0,-0.99999,0.0,0.00167]
[1778942900309,50.66,78158.97,0.0,-0.99999,0.0,0.00167]
[1778942900358,50.66,78158.97,0.0,-0.99999,0.0,0.00167]
[1778942901708,50.66,78156.74,0.0,-0.99999,0.0,0.00166]
[1778942902308,50.66,78156.74,0.0,-0.99999,0.0,0.00166]
[1778942902424,50.66,78156.74,0.0,-0.99999,0.0,0.00166]
[1778942902715,50.66,78159.59,0.0,-0.99999,0.0,0.00167]
[1778942904315,50.66,78159.65,0.0,-0.99999,0.0,0.00167]
[1778942904425,50.66,78159.65,0.0,-0.99999,0.0,0.00167]
[1778942907750,50.66,78161.49,0.0,-0.99999,0.0,0.00168]
[1778942908757,50.66,78162.24,0.0,-0.99999,0.0,0.00168]
[1778942911779,50.66,78163.51,0.0,-0.99999,0.0,0.00167]
[1778942914035,50.66,78161.42,0.0,-0.99999,0.0,0.00167]
[1778942914802,50.66,78163.02,0.0,-0.99999,0.0,0.00167]
[1778942917823,50.66,78164.45,0.0,-0.99999,0.0,0.00168]
[1778942920849,50.66,78162.58,0.0,-0.99999,0.0,0.00167]
[1778942921856,50.66,78159.6,0.0,-0.99999,0.0,0.00166]
[1778942922863,50.66,78158.7,0.0,-0.99999,0.0,0.00165]
[1778942923870,50.66,78157.73,0.0,-0.99999,0.0,0.00165]
[1778942926579,50.66,78158.08,0.0,-0.99999,0.0,0.00165]
[1778942926620,50.66,78158.08,0.0,-0.99999,0.0,0.00165]
[1778942926891,50.66,78160.47,0.0,-0.99999,0.0,0.00166]
[1778942927898,50.66,78162.43,0.0,-0.99999,0.0,0.00167]
[1778942932933,50.66,78162.77,0.0,-0.99999,0.0,0.00167]
[1778942936961,50.66,78166.2,0.0,-0.99999,0.0,0.00169]
[1778942941997,50.66,78166.16,0.0,-0.99999,0.0,0.00169]
[1778942947032,50.66,78166.25,0.0,-0.99999,0.0,0.00169]
[1778942949046,50.66,78164.06,0.0,-0.99999,0.0,0.00168]
[1778942954081,50.66,78164.19,0.0,-0.99999,0.0,0.00168]
[1778942957102,50.66,78163.35,0.0,-0.99999,0.0,0.00167]
[1778942962137,50.66,78163.53,0.0,-0.99999,0.0,0.00167]
[1778942963144,50.66,78162.7,0.0,-0.99999,0.0,0.00167]
[1778942965158,50.66,78163.67,0.0,-0.99999,0.0,0.00167]
[1778942969186,50.66,78158.13,0.0,-0.99999,0.0,0.00165]
[1778942970193,50.66,78152.66,0.0,-0.99999,0.0,0.00163]
[1778942974221,50.66,78151.01,0.0,-0.99999,0.0,0.00161]
[1778942975228,50.66,78150.22,0.0,-0.99999,0.0,0.00161]
[1778942977243,50.66,78150.99,0.0,-0.99999,0.0,0.00161]
[1778942978250,50.66,78148.78,0.0,-0.99999,0.0,0.0016]
[1778942979257,50.66,78146.7,0.0,-0.99999,0.0,0.00159]
[1778942980264,50.66,78145.74,0.0,-0.99999,0.0,0.00159]
[1778942982278,50.66,78143.8,0.0,-0.99999,0.0,0.00158]
[1778942984293,50.66,78145.99,0.0,-0.99999,0.0,0.00159]
[1778942985300,50.66,78147.08,0.0,-0.99999,0.0,0.00159]
[1778942987314,50.66,78150.68,0.0,-0.99999,0.0,0.00161]
[1778942988321,50.66,78151.44,0.0,-0.99999,0.0,0.00161]
[1778942993356,50.66,78151.37,0.0,-0.99999,0.0,0.00161]
[1778942998391,50.66,78151.56,0.0,-0.99999,0.0,0.00161]
[1778943001412,50.66,78154.18,0.0,-0.99999,0.0,0.00162]
[1778943002419,50.66,78155.37,0.0,-0.99999,0.0,0.00163]
[1778943007454,50.66,78155.69,0.0,-0.99999,0.0,0.00163]
[1778943012489,50.66,78155.16,0.0,-0.99999,0.0,0.00163]
[1778943015109,50.66,78152.63,0.0,-0.99999,0.0,0.00162]
[1778943015510,50.66,78151.31,0.0,-0.99999,0.0,0.00161]
[1778943016517,50.66,78149.5,0.0,-0.99999,0.0,0.0016]
[1778943021552,50.66,78148.77,0.0,-0.99999,0.0,0.0016]
[1778943026587,50.66,78148.82,0.0,-0.99999,0.0,0.0016]
[1778943031623,50.66,78148.56,0.0,-0.99999,0.0,0.00158]
[1778943032340,50.66,78148.56,0.0,-0.99999,0.0,0.00158]
[1778943032357,50.66,78148.56,0.0,-0.99999,0.0,0.00158]
[1778943032631,50.66,78143.41,0.0,-0.99999,0.0,0.00156]
[1778943033636,50.66,78147.0,0.0,-0.99999,0.0,0.00158]
[1778943034643,50.66,78146.19,0.0,-0.99999,0.0,0.00158]
[1778943035650,50.66,78148.94,0.0,-0.99999,0.0,0.00159]
[1778943038671,50.66,78147.89,0.0,-0.99999,0.0,0.00158]
[1778943040828,50.66,78148.03,0.0,-0.99999,0.0,0.00158]
[1778943042319,50.66,78147.94,0.0,-0.99999,0.0,0.00158]
[1778943042357,50.66,78147.94,0.0,-0.99999,0.0,0.00158]
[1778943042566,50.66,78147.94,0.0,-0.99999,0.0,0.00158]
[1778943042655,50.66,78147.94,0.0,-0.99999,0.0,0.00158]
[1778943046727,50.66,78145.25,0.0,-0.99999,0.0,0.00157]
[1778943047734,50.66,78142.18,0.0,-0.99999,0.0,0.00156]
[1778943048667,50.66,78142.18,0.0,-0.99999,0.0,0.00156]
[1778943048701,50.66,78142.18,0.0,-0.99999,0.0,0.00156]
[1778943048811,50.66,78142.18,0.0,-0.99999,0.0,0.00156]
[1778943049608,50.66,78142.96,0.0,-0.99999,0.0,0.00156]
[1778943049720,50.66,78142.96,0.0,-0.99999,0.0,0.00156]
[1778943049809,50.66,78142.96,0.0,-0.99999,0.0,0.00156]
[1778943049817,50.66,78143.13,0.0,-0.99999,0.0,0.00156]
[1778943050755,50.66,78140.95,0.0,-0.99999,0.0,0.00156]
[1778943051762,50.66,78139.15,0.0,-0.99999,0.0,0.00155]
[1778943053776,50.66,78136.64,0.0,-0.99999,0.0,0.00154]
[1778943054783,50.66,78134.1,0.0,-0.99999,0.0,0.00153]
[1778943056529,50.66,78133.29,0.0,-0.99999,0.0,0.00153]
[1778943056561,50.66,78133.29,0.0,-0.99999,0.0,0.00153]
[1778943056631,50.66,78133.29,0.0,-0.99999,0.0,0.00153]
[1778943056808,50.66,78133.29,0.0,-0.99999,0.0,0.00153]
[1778943057180,50.66,78133.29,0.0,-0.99999,0.0,0.00153]
[1778943057218,50.66,78133.05,0.0,-0.99999,0.0,0.00153]
[1778943057310,50.66,78133.05,0.0,-0.99999,0.0,0.00153]
[1778943057804,50.66,78131.39,0.0,-0.99999,0.0,0.00152]
[1778943058811,50.66,78128.59,0.0,-0.99999,0.0,0.00151]
[1778943062203,50.66,78129.69,0.0,-0.99999,0.0,0.00151]
[1778943062294,50.66,78131.3,0.0,-0.99999,0.0,0.00152]
[1778943062313,50.66,78131.3,0.0,-0.99999,0.0,0.00152]
[1778943062317,50.66,78131.3,0.0,-0.99999,0.0,0.00152]
[1778943062564,50.66,78131.3,0.0,-0.99999,0.0,0.00152]
[1778943062840,50.66,78133.67,0.0,-0.99999,0.0,0.00153]
[1778943063498,50.66,78133.67,0.0,-0.99999,0.0,0.00153]
[1778943063544,50.66,78133.67,0.0,-0.99999,0.0,0.00153]
[1778943063566,50.66,78133.67,0.0,-0.99999,0.0,0.00153]
[1778943063846,50.66,78133.36,0.0,-0.99999,0.0,0.00153]
[1778943068881,50.66,78132.54,0.0,-0.99999,0.0,0.00152]
[1778943073916,50.66,78132.63,0.0,-0.99999,0.0,0.00152]
[1778943074923,50.66,78134.34,0.0,-0.99999,0.0,0.00153]
[1778943075753,50.66,78134.34,0.0,-0.99999,0.0,0.00153]
[1778943075809,50.66,78134.34,0.0,-0.99999,0.0,0.00153]
[1778943075860,50.66,78134.34,0.0,-0.99999,0.0,0.00153]
[1778943076064,50.66,78134.34,0.0,-0.99999,0.0,0.00153]
[1778943076438,50.66,78134.56,0.0,-0.99999,0.0,0.00153]
[1778943076546,50.66,78134.56,0.0,-0.99999,0.0,0.00153]
[1778943076559,50.66,78134.56,0.0,-0.99999,0.0,0.00153]
[1778943077944,50.66,78133.62,0.0,-0.99999,0.0,0.00153]
[1778943082979,50.66,78133.35,0.0,-0.99999,0.0,0.00153]
[1778943086193,50.66,78133.52,0.0,-0.99999,0.0,0.00153]
[1778943086309,50.66,78133.52,0.0,-0.99999,0.0,0.00153]
[1778943086561,50.66,78134.89,0.0,-0.99999,0.0,0.00153]
[1778943087038,50.66,78134.89,0.0,-0.99999,0.0,0.00153]
[1778943087067,50.66,78134.89,0.0,-0.99999,0.0,0.00153]
[1778943087150,50.66,78134.89,0.0,-0.99999,0.0,0.00153]
[1778943087308,50.66,78134.89,0.0,-0.99999,0.0,0.00153]
[1778943087218,50.66,78135.69,0.0,-0.99999,0.0,0.00154]
[1778943088014,50.66,78137.78,0.0,-0.99999,0.0,0.00154]
[1778943091042,50.66,78137.84,0.0,-0.99999,0.0,0.00153]
[1778943093058,50.66,78140.66,0.0,-0.99999,0.0,0.00154]
[1778943094065,50.66,78143.08,0.0,-0.99999,0.0,0.00155]
[1778943094642,50.66,78143.08,0.0,-0.99999,0.0,0.00155]
[1778943094713,50.66,78143.08,0.0,-0.99999,0.0,0.00155]
[1778943094814,50.66,78143.08,0.0,-0.99999,0.0,0.00155]
[1778943095522,50.66,78144.6,0.0,-0.99999,0.0,0.00155]
[1778943095562,50.66,78144.6,0.0,-0.99999,0.0,0.00155]
[1778943095636,50.66,78144.6,0.0,-0.99999,0.0,0.00155]
[1778943095809,50.66,78144.6,0.0,-0.99999,0.0,0.00155]
[1778943096079,50.66,78145.69,0.0,-0.99999,0.0,0.00156]
[1778943098093,50.66,78147.84,0.0,-0.99999,0.0,0.00157]
[1778943103129,50.66,78148.46,0.0,-0.99999,0.0,0.00157]
[1778943108164,50.66,78152.33,0.0,-0.99999,0.0,0.00158]
[1778943110214,50.66,78152.32,0.0,-0.99999,0.0,0.00158]
[1778943110269,50.66,78152.32,0.0,-0.99999,0.0,0.00158]
[1778943110310,50.66,78152.32,0.0,-0.99999,0.0,0.00158]
[1778943110862,50.66,78152.79,0.0,-0.99999,0.0,0.00159]
[1778943110918,50.66,78152.79,0.0,-0.99999,0.0,0.00159]
[1778943111060,50.66,78152.79,0.0,-0.99999,0.0,0.00159]
[1778943111185,50.66,78152.89,0.0,-0.99999,0.0,0.00159]
[1778943116220,50.66,78153.17,0.0,-0.99999,0.0,0.00159]
[1778943121255,50.66,78153.77,0.0,-0.99999,0.0,0.00159]
[1778943125548,50.66,78153.74,0.0,-0.99999,0.0,0.00159]
[1778943125567,50.66,78153.74,0.0,-0.99999,0.0,0.00159]
[1778943125810,50.66,78153.74,0.0,-0.99999,0.0,0.00159]
[1778943126311,50.66,78153.74,0.0,-0.99999,0.0,0.00159]
[1778943126318,50.66,78153.74,0.0,-0.99999,0.0,0.00159]
[1778943126421,50.66,78153.74,0.0,-0.99999,0.0,0.00159]
[1778943126560,50.66,78153.74,0.0,-0.99999,0.0,0.00159]
[1778943127297,50.66,78154.25,0.0,-0.99999,0.0,0.00159]
[1778943131307,50.66,78154.26,0.0,-0.99999,0.0,0.00159]
[1778943131417,50.66,78155.47,0.0,-0.99999,0.0,0.0016]
[1778943131560,50.66,78155.47,0.0,-0.99999,0.0,0.0016]
[1778943137367,50.66,78155.64,0.0,-0.99999,0.0,0.0016]
[1778943140342,50.66,78155.68,0.0,-0.99999,0.0,0.0016]
[1778943140405,50.66,78154.64,0.0,-0.99999,0.0,0.00159]
[1778943140560,50.66,78154.64,0.0,-0.99999,0.0,0.00159]
[1778943140677,50.66,78154.64,0.0,-0.99999,0.0,0.00159]
[1778943141339,50.66,78154.64,0.0,-0.99999,0.0,0.00159]
[1778943141348,50.66,78154.64,0.0,-0.99999,0.0,0.00159]
[1778943141561,50.66,78154.71,0.0,-0.99999,0.0,0.00159]
[1778943141624,50.66,78155.34,0.0,-0.99999,0.0,0.0016]
[1778943144310,50.66,78155.33,0.0,-0.99999,0.0,0.0016]
[1778943144430,50.66,78155.22,0.0,-0.99999,0.0,0.0016]
[1778943146312,50.66,78155.12,0.0,-0.99999,0.0,0.0016]
[1778943146422,50.66,78155.21,0.0,-0.99999,0.0,0.0016]
[1778943150310,50.66,78155.2,0.0,-0.99999,0.0,0.0016]
[1778943150422,50.66,78155.16,0.0,-0.99999,0.0,0.0016]
[1778943152309,50.66,78155.02,0.0,-0.99999,0.0,0.00159]
[1778943152360,50.66,78155.02,0.0,-0.99999,0.0,0.00159]
[1778943151466,50.66,78155.03,0.0,-0.99999,0.0,0.00158]
[1778943156309,50.66,78155.1,0.0,-0.99999,0.0,0.00158]
[1778943156424,50.66,78155.05,0.0,-0.99999,0.0,0.00158]
[1778943160308,50.66,78155.32,0.0,-0.99999,0.0,0.00158]
[1778943160416,50.66,78155.69,0.0,-0.99999,0.0,0.00158]
[1778943160663,50.66,78155.69,0.0,-0.99999,0.0,0.00158]
[1778943160768,50.66,78155.69,0.0,-0.99999,0.0,0.00158]
[1778943160809,50.66,78155.69,0.0,-0.99999,0.0,0.00158]
[1778943160867,50.66,78155.06,0.0,-0.99999,0.0,0.00158]
[1778943162311,50.66,78155.06,0.0,-0.99999,0.0,0.00158]
[1778943162432,50.66,78153.77,0.0,-0.99999,0.0,0.00157]
[1778943162543,50.66,78152.12,0.0,-0.99999,0.0,0.00157]
[1778943166307,50.66,78151.99,0.0,-0.99999,0.0,0.00157]
[1778943166433,50.66,78151.97,0.0,-0.99999,0.0,0.00157]
[1778943170310,50.66,78151.97,0.0,-0.99999,0.0,0.00157]
[1778943170427,50.66,78151.86,0.0,-0.99999,0.0,0.00157]
[1778943170548,50.66,78151.86,0.0,-0.99999,0.0,0.00157]
[1778943170565,50.66,78151.86,0.0,-0.99999,0.0,0.00157]
[1778943170606,50.66,78151.86,0.0,-0.99999,0.0,0.00157]
[1778943170809,50.66,78151.86,0.0,-0.99999,0.0,0.00157]
[1778943170909,50.66,78151.88,0.0,-0.99999,0.0,0.00157]
[1778943172309,50.66,78151.88,0.0,-0.99999,0.0,0.00157]
[1778943172424,50.66,78151.84,0.0,-0.99999,0.0,0.00157]
[1778943176309,50.66,78151.59,0.0,-0.99999,0.0,0.00157]
[1778943176425,50.66,78151.6,0.0,-0.99999,0.0,0.00157]
[1778943180313,50.66,78151.36,0.0,-0.99999,0.0,0.00157]
[1778943180559,50.66,78151.81,0.0,-0.99999,0.0,0.00157]
[1778943180669,50.66,78142.63,0.0,-0.99999,0.0,0.00153]
[1778943182309,50.66,78142.63,0.0,-0.99999,0.0,0.00153]
[1778943182349,50.66,78142.63,0.0,-0.99999,0.0,0.00153]
[1778943182394,50.66,78142.63,0.0,-0.99999,0.0,0.00153]
[1778943182383,50.66,78133.73,0.0,-0.99999,0.0,0.0015]
[1778943182560,50.66,78133.73,0.0,-0.99999,0.0,0.0015]
[1778943182671,50.66,78133.73,0.0,-0.99999,0.0,0.0015]
[1778943182683,50.66,78128.4,0.0,-0.99999,0.0,0.00148]
[1778943184363,50.66,78128.4,0.0,-0.99999,0.0,0.00148]
[1778943184399,50.66,78128.4,0.0,-0.99999,0.0,0.00148]
[1778943184384,50.66,78126.46,0.0,-0.99999,0.0,0.00147]
[1778943184574,50.66,78126.46,0.0,-0.99999,0.0,0.00147]
[1778943184697,50.66,78125.38,0.0,-0.99999,0.0,0.00147]
[1778943186308,50.66,78125.38,0.0,-0.99999,0.0,0.00147]
[1778943186427,50.66,78126.1,0.0,-0.99999,0.0,0.00147]
[1778943188310,50.66,78126.08,0.0,-0.99999,0.0,0.00147]
[1778943188438,50.66,78125.76,0.0,-0.99999,0.0,0.00147]
[1778943190311,50.66,78125.06,0.0,-0.99999,0.0,0.00147]
[1778943190334,50.66,78125.06,0.0,-0.99999,0.0,0.00147]
[1778943190454,50.66,78124.94,0.0,-0.99999,0.0,0.00147]
[1778943190561,50.66,78124.94,0.0,-0.99999,0.0,0.00147]
[1778943190564,50.66,78124.94,0.0,-0.99999,0.0,0.00147]
[1778943190807,50.66,78124.94,0.0,-0.99999,0.0,0.00147]
[1778943190908,50.66,78125.01,0.0,-0.99999,0.0,0.00147]
[1778943194309,50.66,78124.97,0.0,-0.99999,0.0,0.00147]
[1778943194425,50.66,78124.97,0.0,-0.99999,0.0,0.00147]
[1778943196311,50.66,78124.95,0.0,-0.99999,0.0,0.00147]
[1778943196428,50.66,78124.95,0.0,-0.99999,0.0,0.00147]
[1778943200313,50.66,78124.34,0.0,-0.99999,0.0,0.00147]
[1778943200350,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943200441,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943200890,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943200913,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943201060,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943202310,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943202421,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943202409,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943206309,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943206433,50.66,78122.11,0.0,-0.99999,0.0,0.00146]
[1778943210880,50.66,78124.33,0.0,-0.99999,0.0,0.00147]
[1778943212894,50.66,78124.5,0.0,-0.99999,0.0,0.00145]
[1778943217929,50.66,78124.42,0.0,-0.99999,0.0,0.00145]
[1778943218846,50.66,78124.42,0.0,-0.99999,0.0,0.00145]
[1778943218921,50.66,78124.42,0.0,-0.99999,0.0,0.00145]
[1778943219042,50.66,78124.42,0.0,-0.99999,0.0,0.00145]
[1778943219943,50.66,78114.25,0.0,-0.99999,0.0,0.00142]
[1778943220950,50.66,78103.42,0.0,-0.99999,0.0,0.00138]
[1778943221958,50.66,78099.61,0.0,-0.99999,0.0,0.00137]
[1778943223326,50.66,78099.61,0.0,-0.99999,0.0,0.00137]
[1778943223396,50.66,78099.61,0.0,-0.99999,0.0,0.00137]
[1778943223559,50.66,78099.89,0.0,-0.99999,0.0,0.00137]
[1778943223672,50.66,78099.89,0.0,-0.99999,0.0,0.00137]
[1778943224729,50.66,78099.66,0.0,-0.99999,0.0,0.00137]
[1778943224785,50.66,78099.66,0.0,-0.99999,0.0,0.00137]
[1778943224808,50.66,78099.66,0.0,-0.99999,0.0,0.00137]
[1778943224978,50.66,78099.21,0.0,-0.99999,0.0,0.00136]
[1778943226310,50.66,78099.21,0.0,-0.99999,0.0,0.00136]
[1778943226428,50.66,78099.21,0.0,-0.99999,0.0,0.00136]
[1778943226410,50.66,78095.92,0.0,-0.99999,0.0,0.00135]
[1778943229006,50.66,78089.22,0.0,-0.99999,0.0,0.00133]
[1778943230316,50.66,78089.22,0.0,-0.99999,0.0,0.00133]
[1778943230402,50.66,78089.22,0.0,-0.99999,0.0,0.00133]
[1778943230413,50.66,78086.61,0.0,-0.99999,0.0,0.00132]
[1778943230511,50.66,78086.61,0.0,-0.99999,0.0,0.00132]
[1778943230562,50.66,78086.61,0.0,-0.99999,0.0,0.00132]
[1778943230670,50.66,78086.61,0.0,-0.99999,0.0,0.00132]
[1778943231907,50.66,78087.09,0.0,-0.99999,0.0,0.00132]
[1778943231998,50.66,78087.09,0.0,-0.99999,0.0,0.00132]
[1778943232058,50.66,78087.09,0.0,-0.99999,0.0,0.00132]
[1778943232109,50.66,78087.16,0.0,-0.99999,0.0,0.00132]
[1778943234312,50.66,78086.76,0.0,-0.99999,0.0,0.00132]
[1778943234357,50.66,78086.76,0.0,-0.99999,0.0,0.00132]
[1778943236065,50.66,78082.13,0.0,-0.99999,0.0,0.00131]
[1778943237068,50.66,78080.71,0.0,-0.99999,0.0,0.0013]
[1778943238316,50.66,78080.71,0.0,-0.99999,0.0,0.0013]
[1778943238361,50.66,78080.71,0.0,-0.99999,0.0,0.0013]
[1778943238456,50.66,78082.79,0.0,-0.99999,0.0,0.00131]
[1778943239082,50.66,78079.49,0.0,-0.99999,0.0,0.0013]
[1778943240312,50.66,78079.49,0.0,-0.99999,0.0,0.0013]
[1778943240430,50.66,78079.49,0.0,-0.99999,0.0,0.0013]
[1778943240411,50.66,78082.01,0.0,-0.99999,0.0,0.00131]
[1778943240676,50.66,78082.01,0.0,-0.99999,0.0,0.00131]
[1778943240689,50.66,78082.01,0.0,-0.99999,0.0,0.00131]
[1778943240813,50.66,78082.01,0.0,-0.99999,0.0,0.00131]
[1778943241096,50.66,78083.88,0.0,-0.99999,0.0,0.00131]
[1778943244312,50.66,78084.26,0.0,-0.99999,0.0,0.00131]
[1778943244430,50.66,78084.26,0.0,-0.99999,0.0,0.00131]
[1778943246131,50.66,78086.07,0.0,-0.99999,0.0,0.00132]
[1778943247269,50.66,78086.07,0.0,-0.99999,0.0,0.00132]
[1778943247310,50.66,78086.07,0.0,-0.99999,0.0,0.00132]
[1778943247385,50.66,78086.07,0.0,-0.99999,0.0,0.00132]
[1778943247484,50.66,78089.07,0.0,-0.99999,0.0,0.00133]
[1778943248145,50.66,78090.62,0.0,-0.99999,0.0,0.00134]
[1778943248680,50.66,78090.62,0.0,-0.99999,0.0,0.00134]
[1778943248724,50.66,78090.62,0.0,-0.99999,0.0,0.00134]
[1778943248809,50.66,78090.62,0.0,-0.99999,0.0,0.00134]
[1778943249152,50.66,78090.77,0.0,-0.99999,0.0,0.00134]
[1778943250317,50.66,78090.77,0.0,-0.99999,0.0,0.00134]
[1778943250431,50.66,78090.77,0.0,-0.99999,0.0,0.00134]
[1778943252173,50.66,78089.15,0.0,-0.99999,0.0,0.00133]
[1778943253180,50.66,78087.57,0.0,-0.99999,0.0,0.00133]
[1778943253652,50.66,78087.57,0.0,-0.99999,0.0,0.00133]
[1778943253679,50.66,78087.57,0.0,-0.99999,0.0,0.00133]
[1778943253808,50.66,78087.57,0.0,-0.99999,0.0,0.00133]
[1778943253848,50.66,78087.57,0.0,-0.99999,0.0,0.00133]
[1778943253856,50.66,78087.57,0.0,-0.99999,0.0,0.00133]
[1778943254060,50.66,78087.57,0.0,-0.99999,0.0,0.00133]
[1778943254145,50.66,78087.57,0.0,-0.99999,0.0,0.00133]
[1778943254244,50.66,78088.36,0.0,-0.99999,0.0,0.00133]
[1778943256311,50.66,78088.82,0.0,-0.99999,0.0,0.00133]
[1778943256361,50.66,78088.82,0.0,-0.99999,0.0,0.00133]
[1778943258215,50.66,78090.51,0.0,-0.99999,0.0,0.00134]
[1778943260309,50.66,78090.9,0.0,-0.99999,0.0,0.00134]
[1778943260420,50.66,78090.9,0.0,-0.99999,0.0,0.00134]
[1778943262309,50.66,78091.49,0.0,-0.99999,0.0,0.00134]
[1778943262488,50.66,78091.49,0.0,-0.99999,0.0,0.00134]
[1778943267011,50.66,78091.14,0.0,-0.99999,0.0,0.00134]
[1778943267058,50.66,78091.14,0.0,-0.99999,0.0,0.00134]
[1778943267123,50.66,78091.14,0.0,-0.99999,0.0,0.00134]
[1778943267312,50.66,78091.14,0.0,-0.99999,0.0,0.00134]
[1778943267319,50.66,78091.1,0.0,-0.99999,0.0,0.00134]
[1778943271306,50.66,78091.61,0.0,-0.99999,0.0,0.00133]
[1778943275335,50.66,78093.58,0.0,-0.99999,0.0,0.00133]
[1778943276446,50.66,78093.58,0.0,-0.99999,0.0,0.00133]
[1778943276487,50.66,78093.2,0.0,-0.99999,0.0,0.00133]
[1778943276548,50.66,78093.2,0.0,-0.99999,0.0,0.00133]
[1778943276571,50.66,78093.2,0.0,-0.99999,0.0,0.00133]
[1778943277349,50.66,78091.08,0.0,-0.99999,0.0,0.00132]
[1778943282384,50.66,78091.5,0.0,-0.99999,0.0,0.00133]
[1778943285843,50.66,78092.42,0.0,-0.99999,0.0,0.00133]
[1778943286327,50.66,78092.42,0.0,-0.99999,0.0,0.00133]
[1778943286412,50.66,78093.09,0.0,-0.99999,0.0,0.00133]
[1778943291447,50.66,78093.2,0.0,-0.99999,0.0,0.00133]
[1778943293278,50.66,78092.86,0.0,-0.99999,0.0,0.00133]
[1778943293309,50.66,78092.86,0.0,-0.99999,0.0,0.00133]
[1778943293461,50.66,78093.17,0.0,-0.99999,0.0,0.00133]
[1778943298496,50.66,78093.16,0.0,-0.99999,0.0,0.00133]
[1778943299503,50.66,78095.4,0.0,-0.99999,0.0,0.00134]
[1778943304195,50.66,78095.12,0.0,-0.99999,0.0,0.00134]
[1778943304303,50.66,78095.12,0.0,-0.99999,0.0,0.00134]
[1778943304311,50.66,78095.12,0.0,-0.99999,0.0,0.00134]
[1778943304538,50.66,78095.08,0.0,-0.99999,0.0,0.00134]
[1778943304931,50.66,78095.08,0.0,-0.99999,0.0,0.00134]
[1778943305038,50.66,78095.08,0.0,-0.99999,0.0,0.00134]
[1778943305066,50.66,78095.08,0.0,-0.99999,0.0,0.00134]
[1778943306309,50.66,78095.17,0.0,-0.99999,0.0,0.00134]
[1778943306392,50.66,78095.17,0.0,-0.99999,0.0,0.00134]
[1778943306409,50.66,78095.17,0.0,-0.99999,0.0,0.00134]
[1778943310316,50.66,78095.1,0.0,-0.99999,0.0,0.00134]
[1778943310428,50.66,78095.1,0.0,-0.99999,0.0,0.00134]
[1778943310526,50.66,78095.17,0.0,-0.99999,0.0,0.00134]
[1778943314310,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943314430,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943314448,50.66,78095.1,0.0,-0.99999,0.0,0.00134]
[1778943316312,50.66,78095.1,0.0,-0.99999,0.0,0.00134]
[1778943316426,50.66,78095.1,0.0,-0.99999,0.0,0.00134]
[1778943316524,50.66,78095.1,0.0,-0.99999,0.0,0.00134]
[1778943320317,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943320366,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943320417,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943324311,50.66,78095.1,0.0,-0.99999,0.0,0.00134]
[1778943324343,50.66,78095.1,0.0,-0.99999,0.0,0.00134]
[1778943324409,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943324950,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943325060,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943325309,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943326309,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943326429,50.66,78095.14,0.0,-0.99999,0.0,0.00134]
[1778943326523,50.66,78095.17,0.0,-0.99999,0.0,0.00134]
[1778943328312,50.66,78095.17,0.0,-0.99999,0.0,0.00134]
[1778943328426,50.66,78095.17,0.0,-0.99999,0.0,0.00134]
[1778943328523,50.66,78095.73,0.0,-0.99999,0.0,0.00134]
[1778943332309,50.66,78095.69,0.0,-0.99999,0.0,0.00134]
[1778943332349,50.66,78095.69,0.0,-0.99999,0.0,0.00134]
[1778943332446,50.66,78095.73,0.0,-0.99999,0.0,0.00133]
[1778943333911,50.66,78095.8,0.0,-0.99999,0.0,0.00133]
[1778943333952,50.66,78095.8,0.0,-0.99999,0.0,0.00133]
[1778943334059,50.66,78095.8,0.0,-0.99999,0.0,0.00133]
[1778943334749,50.66,78094.52,0.0,-0.99999,0.0,0.00132]
[1778943336310,50.66,78094.52,0.0,-0.99999,0.0,0.00132]
[1778943336437,50.66,78094.52,0.0,-0.99999,0.0,0.00132]
[1778943336531,50.66,78093.47,0.0,-0.99999,0.0,0.00132]
[1778943336763,50.66,78092.15,0.0,-0.99999,0.0,0.00132]
[1778943337993,50.66,78092.15,0.0,-0.99999,0.0,0.00132]
[1778943338051,50.66,78092.15,0.0,-0.99999,0.0,0.00132]
[1778943338066,50.66,78092.15,0.0,-0.99999,0.0,0.00132]
[1778943338310,50.66,78092.15,0.0,-0.99999,0.0,0.00132]
[1778943338423,50.66,78092.15,0.0,-0.99999,0.0,0.00132]
[1778943338519,50.66,78090.83,0.0,-0.99999,0.0,0.00131]
[1778943340312,50.66,78090.62,0.0,-0.99999,0.0,0.00131]
[1778943340423,50.66,78090.62,0.0,-0.99999,0.0,0.00131]
[1778943340521,50.66,78090.62,0.0,-0.99999,0.0,0.00131]
[1778943342311,50.66,78091.25,0.0,-0.99999,0.0,0.00131]
[1778943342421,50.66,78091.25,0.0,-0.99999,0.0,0.00131]
[1778943342519,50.66,78091.32,0.0,-0.99999,0.0,0.00131]
[1778943344315,50.66,78091.44,0.0,-0.99999,0.0,0.00131]
[1778943344409,50.66,78091.44,0.0,-0.99999,0.0,0.00131]
[1778943344413,50.66,78091.29,0.0,-0.99999,0.0,0.00131]
[1778943348312,50.66,78091.17,0.0,-0.99999,0.0,0.00131]
[1778943348432,50.66,78091.17,0.0,-0.99999,0.0,0.00131]
[1778943348539,50.66,78091.17,0.0,-0.99999,0.0,0.00131]
[1778943348561,50.66,78091.17,0.0,-0.99999,0.0,0.00131]
[1778943348525,50.66,78091.17,0.0,-0.99999,0.0,0.00131]
[1778943348668,50.66,78091.17,0.0,-0.99999,0.0,0.00131]
[1778943348847,50.66,78091.29,0.0,-0.99999,0.0,0.00131]
[1778943352316,50.66,78091.15,0.0,-0.99999,0.0,0.00131]
[1778943352390,50.66,78091.15,0.0,-0.99999,0.0,0.00131]
[1778943352485,50.66,78091.15,0.0,-0.99999,0.0,0.00131]
[1778943353178,50.66,78091.15,0.0,-0.99999,0.0,0.00131]
[1778943353226,50.66,78091.15,0.0,-0.99999,0.0,0.00131]
[1778943353317,50.66,78091.15,0.0,-0.99999,0.0,0.00131]
[1778943356314,50.66,78091.55,0.0,-0.99999,0.0,0.00131]
[1778943356329,50.66,78091.55,0.0,-0.99999,0.0,0.00131]
[1778943356432,50.66,78091.55,0.0,-0.99999,0.0,0.00131]
[1778943356560,50.66,78091.55,0.0,-0.99999,0.0,0.00131]
[1778943356523,50.66,78092.14,0.0,-0.99999,0.0,0.00132]
[1778943356616,50.66,78092.14,0.0,-0.99999,0.0,0.00132]
[1778943357170,50.66,78092.14,0.0,-0.99999,0.0,0.00132]
[1778943357276,50.66,78092.14,0.0,-0.99999,0.0,0.00132]
[1778943357315,50.66,78092.14,0.0,-0.99999,0.0,0.00132]
[1778943357377,50.66,78097.92,0.0,-0.99999,0.0,0.00133]
[1778943357910,50.66,78099.74,0.0,-0.99999,0.0,0.00134]
[1778943359079,50.66,78099.74,0.0,-0.99999,0.0,0.00134]
[1778943359307,50.66,78099.74,0.0,-0.99999,0.0,0.00134]
[1778943359378,50.66,78099.74,0.0,-0.99999,0.0,0.00134]
[1778943359408,50.66,78103.61,0.0,-0.99999,0.0,0.00135]
[1778943359924,50.66,78102.21,0.0,-0.99999,0.0,0.00135]
[1778943362310,50.66,78102.15,0.0,-0.99999,0.0,0.00135]
[1778943362344,50.66,78102.15,0.0,-0.99999,0.0,0.00135]
[1778943362440,50.66,78102.74,0.0,-0.99999,0.0,0.00135]
[1778943363957,50.66,78103.28,0.0,-0.99999,0.0,0.00135]
[1778943364020,50.66,78103.28,0.0,-0.99999,0.0,0.00135]
[1778943364059,50.66,78103.28,0.0,-0.99999,0.0,0.00135]
[1778943364960,50.66,78105.91,0.0,-0.99999,0.0,0.00136]
[1778943368989,50.66,78111.04,0.0,-0.99999,0.0,0.00138]
[1778943370552,50.66,78113.9,0.0,-0.99999,0.0,0.00139]
[1778943371113,50.66,78110.05,0.0,-0.99999,0.0,0.00137]
[1778943371910,50.66,78110.05,0.0,-0.99999,0.0,0.00137]
[1778943371927,50.66,78110.05,0.0,-0.99999,0.0,0.00137]
[1778943372064,50.66,78110.05,0.0,-0.99999,0.0,0.00137]
[1778943372135,50.66,78108.15,0.0,-0.99999,0.0,0.00137]
[1778943374024,50.66,78110.16,0.0,-0.99999,0.0,0.00138]
[1778943376038,50.66,78111.69,0.0,-0.99999,0.0,0.00138]
[1778943377045,50.66,78112.7,0.0,-0.99999,0.0,0.00138]
[1778943378133,50.66,78112.7,0.0,-0.99999,0.0,0.00138]
[1778943378158,50.66,78112.7,0.0,-0.99999,0.0,0.00138]
[1778943378309,50.66,78112.7,0.0,-0.99999,0.0,0.00138]
[1778943378409,50.66,78114.54,0.0,-0.99999,0.0,0.00139]
[1778943379059,50.66,78121.89,0.0,-0.99999,0.0,0.00142]
[1778943380066,50.66,78126.42,0.0,-0.99999,0.0,0.00143]
[1778943385110,50.66,78126.73,0.0,-0.99999,0.0,0.00143]
[1778943385246,50.66,78126.73,0.0,-0.99999,0.0,0.00143]
[1778943385309,50.66,78126.73,0.0,-0.99999,0.0,0.00143]
[1778943385844,50.66,78126.23,0.0,-0.99999,0.0,0.00143]
[1778943388317,50.66,78126.1,0.0,-0.99999,0.0,0.00143]
[1778943388444,50.66,78126.1,0.0,-0.99999,0.0,0.00143]
[1778943388564,50.66,78126.1,0.0,-0.99999,0.0,0.00143]
[1778943388529,50.66,78126.1,0.0,-0.99999,0.0,0.00143]
[1778943391143,50.66,78126.1,0.0,-0.99999,0.0,0.00142]
[1778943395462,50.66,78126.04,0.0,-0.99999,0.0,0.00142]
[1778943400855,50.66,78127.28,0.0,-0.99999,0.0,0.00142]
[1778943403238,50.66,78127.87,0.0,-0.99999,0.0,0.00142]
[1778943403614,50.66,78127.87,0.0,-0.99999,0.0,0.00142]
[1778943403808,50.66,78127.58,0.0,-0.99999,0.0,0.00142]
[1778943404106,50.66,78127.58,0.0,-0.99999,0.0,0.00142]
[1778943404311,50.66,78127.58,0.0,-0.99999,0.0,0.00142]
[1778943405255,50.66,78127.25,0.0,-0.99999,0.0,0.00142]
[1778943405294,50.66,78127.25,0.0,-0.99999,0.0,0.00142]
[1778943405311,50.66,78127.25,0.0,-0.99999,0.0,0.00142]
[1778943405395,50.66,78127.25,0.0,-0.99999,0.0,0.00142]
[1778943411283,50.66,78124.34,0.0,-0.99999,0.0,0.00141]
[1778943412385,50.66,78124.34,0.0,-0.99999,0.0,0.00141]
[1778943412495,50.66,78124.34,0.0,-0.99999,0.0,0.00141]
[1778943412560,50.66,78124.34,0.0,-0.99999,0.0,0.00141]
[1778943413558,50.66,78124.6,0.0,-0.99999,0.0,0.00141]
[1778943413580,50.66,78124.44,0.0,-0.99999,0.0,0.00141]
[1778943413666,50.66,78124.44,0.0,-0.99999,0.0,0.00141]
[1778943413808,50.66,78124.44,0.0,-0.99999,0.0,0.00141]
[1778943414304,50.66,78123.64,0.0,-0.99999,0.0,0.00141]
[1778943417325,50.66,78121.79,0.0,-0.99999,0.0,0.0014]
[1778943418164,50.66,78121.79,0.0,-0.99999,0.0,0.0014]
[1778943418229,50.66,78121.79,0.0,-0.99999,0.0,0.0014]
[1778943418309,50.66,78121.79,0.0,-0.99999,0.0,0.0014]
[1778943419413,50.66,78120.56,0.0,-0.99999,0.0,0.0014]
[1778943419553,50.66,78120.56,0.0,-0.99999,0.0,0.0014]
[1778943419643,50.66,78119.14,0.0,-0.99999,0.0,0.00139]
[1778943419808,50.66,78119.14,0.0,-0.99999,0.0,0.00139]
[1778943423550,50.66,78118.03,0.0,-0.99999,0.0,0.00139]
[1778943423562,50.66,78118.03,0.0,-0.99999,0.0,0.00139]
[1778943423569,50.66,78118.03,0.0,-0.99999,0.0,0.00139]
[1778943423651,50.66,78115.92,0.0,-0.99999,0.0,0.00138]
[1778943423808,50.66,78115.92,0.0,-0.99999,0.0,0.00138]
[1778943423896,50.66,78115.92,0.0,-0.99999,0.0,0.00138]
[1778943424709,50.66,78114.73,0.0,-0.99999,0.0,0.00138]
[1778943424776,50.66,78114.73,0.0,-0.99999,0.0,0.00138]
[1778943424809,50.66,78114.73,0.0,-0.99999,0.0,0.00138]
[1778943424875,50.66,78114.73,0.0,-0.99999,0.0,0.00138]
[1778943426308,50.66,78114.73,0.0,-0.99999,0.0,0.00138]
[1778943426366,50.66,78114.73,0.0,-0.99999,0.0,0.00138]
[1778943428310,50.66,78113.21,0.0,-0.99999,0.0,0.00137]
[1778943428415,50.66,78113.21,0.0,-0.99999,0.0,0.00137]
[1778943431733,50.66,78112.43,0.0,-0.99999,0.0,0.00137]
[1778943431809,50.66,78112.43,0.0,-0.99999,0.0,0.00137]
[1778943431847,50.66,78112.43,0.0,-0.99999,0.0,0.00137]
[1778943432058,50.66,78112.43,0.0,-0.99999,0.0,0.00137]
[1778943432310,50.66,78112.43,0.0,-0.99999,0.0,0.00137]
[1778943432408,50.66,78112.43,0.0,-0.99999,0.0,0.00137]
[1778943432430,50.66,78112.36,0.0,-0.99999,0.0,0.00137]
[1778943434308,50.66,78112.36,0.0,-0.99999,0.0,0.00137]
[1778943434428,50.66,78112.36,0.0,-0.99999,0.0,0.00137]
[1778943438308,50.66,78112.46,0.0,-0.99999,0.0,0.00137]
[1778943438423,50.66,78112.46,0.0,-0.99999,0.0,0.00137]
[1778943442309,50.66,78110.94,0.0,-0.99999,0.0,0.00136]
[1778943442377,50.66,78110.94,0.0,-0.99999,0.0,0.00136]
[1778943444308,50.66,78110.54,0.0,-0.99999,0.0,0.00136]
[1778943444420,50.66,78110.54,0.0,-0.99999,0.0,0.00136]
[1778943445848,50.66,78110.52,0.0,-0.99999,0.0,0.00136]
[1778943446320,50.66,78110.52,0.0,-0.99999,0.0,0.00136]
[1778943446531,50.66,78110.41,0.0,-0.99999,0.0,0.00136]
[1778943451007,50.66,78110.48,0.0,-0.99999,0.0,0.00136]
[1778943451059,50.66,78110.48,0.0,-0.99999,0.0,0.00136]
[1778943451144,50.66,78110.48,0.0,-0.99999,0.0,0.00136]
[1778943451566,50.66,78110.56,0.0,-0.99999,0.0,0.00135]
[1778943454308,50.66,78111.76,0.0,-0.99999,0.0,0.00135]
[1778943454432,50.66,78111.76,0.0,-0.99999,0.0,0.00135]
[1778943458308,50.66,78112.18,0.0,-0.99999,0.0,0.00136]
[1778943458423,50.66,78112.18,0.0,-0.99999,0.0,0.00136]
[1778943460311,50.66,78111.8,0.0,-0.99999,0.0,0.00135]
[1778943460371,50.66,78111.8,0.0,-0.99999,0.0,0.00135]
[1778943460629,50.66,78108.01,0.0,-0.99999,0.0,0.00134]
[1778943462311,50.66,78106.95,0.0,-0.99999,0.0,0.00134]
[1778943462430,50.66,78106.95,0.0,-0.99999,0.0,0.00134]
[1778943462643,50.66,78105.31,0.0,-0.99999,0.0,0.00133]
[1778943464638,50.66,78105.29,0.0,-0.99999,0.0,0.00133]
[1778943464682,50.66,78105.29,0.0,-0.99999,0.0,0.00133]
[1778943464657,50.66,78105.43,0.0,-0.99999,0.0,0.00133]
[1778943464809,50.66,78105.43,0.0,-0.99999,0.0,0.00133]
[1778943465664,50.66,78105.64,0.0,-0.99999,0.0,0.00133]
[1778943466311,50.66,78105.64,0.0,-0.99999,0.0,0.00133]
[1778943466353,50.66,78105.64,0.0,-0.99999,0.0,0.00133]
[1778943468308,50.66,78105.62,0.0,-0.99999,0.0,0.00133]
[1778943468369,50.66,78105.62,0.0,-0.99999,0.0,0.00133]
[1778943472310,50.66,78106.01,0.0,-0.99999,0.0,0.00134]
[1778943472428,50.66,78106.01,0.0,-0.99999,0.0,0.00134]
[1778943476313,50.66,78105.2,0.0,-0.99999,0.0,0.00133]
[1778943476430,50.66,78105.2,0.0,-0.99999,0.0,0.00133]
[1778943476631,50.66,78105.2,0.0,-0.99999,0.0,0.00133]
[1778943476665,50.66,78105.2,0.0,-0.99999,0.0,0.00133]
[1778943476646,50.66,78104.99,0.0,-0.99999,0.0,0.00133]
[1778943476808,50.66,78104.99,0.0,-0.99999,0.0,0.00133]
[1778943476891,50.66,78104.97,0.0,-0.99999,0.0,0.00133]
[1778943480312,50.66,78104.9,0.0,-0.99999,0.0,0.00133]
[1778943480427,50.66,78104.9,0.0,-0.99999,0.0,0.00133]
[1778943480846,50.66,78104.9,0.0,-0.99999,0.0,0.00133]
[1778943482354,50.66,78104.9,0.0,-0.99999,0.0,0.00133]
[1778943482562,50.66,78104.9,0.0,-0.99999,0.0,0.00133]
[1778943482610,50.66,78100.7,0.0,-0.99999,0.0,0.00132]
[1778943483134,50.66,78100.7,0.0,-0.99999,0.0,0.00132]
[1778943483232,50.66,78095.5,0.0,-0.99999,0.0,0.0013]
[1778943484646,50.66,78095.5,0.0,-0.99999,0.0,0.0013]
[1778943484760,50.66,78095.37,0.0,-0.99999,0.0,0.0013]
[1778943484808,50.66,78095.37,0.0,-0.99999,0.0,0.0013]
[1778943484831,50.66,78095.33,0.0,-0.99999,0.0,0.0013]
[1778943485843,50.66,78095.33,0.0,-0.99999,0.0,0.0013]
[1778943487623,50.66,78095.15,0.0,-0.99999,0.0,0.0013]
[1778943488313,50.66,78094.2,0.0,-0.99999,0.0,0.0013]
[1778943488584,50.66,78094.2,0.0,-0.99999,0.0,0.0013]
[1778943492275,50.66,78092.65,0.0,-0.99999,0.0,0.00129]
[1778943492311,50.66,78092.65,0.0,-0.99999,0.0,0.00129]
[1778943492397,50.66,78092.65,0.0,-0.99999,0.0,0.00129]
[1778943492563,50.66,78092.65,0.0,-0.99999,0.0,0.00129]
[1778943492598,50.66,78092.41,0.0,-0.99999,0.0,0.00129]
[1778943494869,50.66,78090.1,0.0,-0.99999,0.0,0.00128]
[1778943496398,50.66,78090.1,0.0,-0.99999,0.0,0.00128]
[1778943496492,50.66,78090.1,0.0,-0.99999,0.0,0.00128]
[1778943496562,50.66,78090.1,0.0,-0.99999,0.0,0.00128]
[1778943499938,50.66,78089.51,0.0,-0.99999,0.0,0.00128]
[1778943499990,50.66,78089.51,0.0,-0.99999,0.0,0.00128]
[1778943500057,50.66,78089.51,0.0,-0.99999,0.0,0.00128]
[1778943500142,50.66,78089.51,0.0,-0.99999,0.0,0.00128]
[1778943505193,50.66,78089.51,0.0,-0.99999,0.0,0.00128]
[1778943505254,50.66,78089.51,0.0,-0.99999,0.0,0.00128]
[1778943505309,50.66,78089.51,0.0,-0.99999,0.0,0.00128]
[1778943505391,50.66,78089.51,0.0,-0.99999,0.0,0.00128]
[1778943505455,50.66,78096.13,0.0,-0.99999,0.0,0.0013]
[1778943505946,50.66,78100.67,0.0,-0.99999,0.0,0.00132]
[1778943507126,50.66,78100.67,0.0,-0.99999,0.0,0.00132]
[1778943507241,50.66,78100.67,0.0,-0.99999,0.0,0.00132]
[1778943507308,50.66,78100.67,0.0,-0.99999,0.0,0.00132]
[1778943507395,50.66,78101.87,0.0,-0.99999,0.0,0.00132]
[1778943508315,50.66,78101.87,0.0,-0.99999,0.0,0.00132]
[1778943508351,50.66,78101.87,0.0,-0.99999,0.0,0.00132]
[1778943508394,50.66,78105.35,0.0,-0.99999,0.0,0.00133]
[1778943512314,50.66,78105.41,0.0,-0.99999,0.0,0.00133]
[1778943512431,50.66,78105.41,0.0,-0.99999,0.0,0.00133]
[1778943512527,50.66,78105.41,0.0,-0.99999,0.0,0.00132]
[1778943514308,50.66,78105.41,0.0,-0.99999,0.0,0.00132]
[1778943514419,50.66,78105.41,0.0,-0.99999,0.0,0.00132]
[1778943515009,50.66,78106.99,0.0,-0.99999,0.0,0.00133]
[1778943516097,50.66,78106.99,0.0,-0.99999,0.0,0.00133]
[1778943516214,50.66,78106.99,0.0,-0.99999,0.0,0.00133]
[1778943516310,50.66,78106.99,0.0,-0.99999,0.0,0.00133]
[1778943516368,50.66,78107.06,0.0,-0.99999,0.0,0.00133]
[1778943518307,50.66,78107.68,0.0,-0.99999,0.0,0.00133]
[1778943518408,50.66,78107.68,0.0,-0.99999,0.0,0.00133]
[1778943520309,50.66,78107.45,0.0,-0.99999,0.0,0.00133]
[1778943520420,50.66,78107.45,0.0,-0.99999,0.0,0.00133]
[1778943522309,50.66,78107.36,0.0,-0.99999,0.0,0.00133]
[1778943522423,50.66,78107.36,0.0,-0.99999,0.0,0.00133]
[1778943526310,50.66,78107.17,0.0,-0.99999,0.0,0.00133]
[1778943526390,50.66,78107.17,0.0,-0.99999,0.0,0.00133]
[1778943530312,50.66,78106.48,0.0,-0.99999,0.0,0.00132]
[1778943530420,50.66,78106.48,0.0,-0.99999,0.0,0.00132]
[1778943530531,50.66,78106.48,0.0,-0.99999,0.0,0.00132]
[1778943530560,50.66,78106.48,0.0,-0.99999,0.0,0.00132]
[1778943530672,50.66,78106.48,0.0,-0.99999,0.0,0.00132]
[1778943531999,50.66,78106.44,0.0,-0.99999,0.0,0.00132]
[1778943532017,50.66,78106.44,0.0,-0.99999,0.0,0.00132]
[1778943532057,50.66,78106.44,0.0,-0.99999,0.0,0.00132]
[1778943532131,50.66,78106.72,0.0,-0.99999,0.0,0.00133]
[1778943534313,50.66,78107.91,0.0,-0.99999,0.0,0.00133]
[1778943534373,50.66,78107.91,0.0,-0.99999,0.0,0.00133]
[1778943538309,50.66,78108.75,0.0,-0.99999,0.0,0.00133]
[1778943538432,50.66,78108.75,0.0,-0.99999,0.0,0.00133]
[1778943540310,50.66,78108.75,0.0,-0.99999,0.0,0.00133]
[1778943540424,50.66,78108.75,0.0,-0.99999,0.0,0.00133]
[1778943544312,50.66,78108.75,0.0,-0.99999,0.0,0.00133]
[1778943544428,50.66,78108.75,0.0,-0.99999,0.0,0.00133]
[1778943548311,50.66,78108.72,0.0,-0.99999,0.0,0.00133]
[1778943548396,50.66,78108.72,0.0,-0.99999,0.0,0.00133]
[1778943550231,50.66,78108.89,0.0,-0.99999,0.0,0.00133]
[1778943550309,50.66,78108.89,0.0,-0.99999,0.0,0.00133]
[1778943550340,50.66,78108.89,0.0,-0.99999,0.0,0.00133]
[1778943550561,50.66,78108.89,0.0,-0.99999,0.0,0.00133]
[1778943550634,50.66,78108.72,0.0,-0.99999,0.0,0.00133]
[1778943550862,50.66,78108.72,0.0,-0.99999,0.0,0.00133]
[1778943552315,50.66,78108.82,0.0,-0.99999,0.0,0.00133]
[1778943552435,50.66,78108.82,0.0,-0.99999,0.0,0.00133]
[1778943552561,50.66,78108.82,0.0,-0.99999,0.0,0.00133]
[1778943552669,50.66,78108.82,0.0,-0.99999,0.0,0.00133]
[1778943552769,50.66,78106.38,0.0,-0.99999,0.0,0.00132]
[1778943554314,50.66,78106.39,0.0,-0.99999,0.0,0.00132]
[1778943554424,50.66,78106.39,0.0,-0.99999,0.0,0.00132]
[1778943554568,50.66,78106.39,0.0,-0.99999,0.0,0.00132]
[1778943556313,50.66,78106.19,0.0,-0.99999,0.0,0.00132]
[1778943556826,50.66,78106.07,0.0,-0.99999,0.0,0.00132]
[1778943558300,50.66,78106.03,0.0,-0.99999,0.0,0.00132]
[1778943558315,50.66,78106.03,0.0,-0.99999,0.0,0.00132]
[1778943558565,50.66,78106.03,0.0,-0.99999,0.0,0.00132]
[1778943558665,50.66,78106.03,0.0,-0.99999,0.0,0.00132]
[1778943560309,50.66,78106.03,0.0,-0.99999,0.0,0.00132]
[1778943560317,50.66,78106.03,0.0,-0.99999,0.0,0.00132]
[1778943564311,50.66,78106.07,0.0,-0.99999,0.0,0.00132]
[1778943564407,50.66,78106.07,0.0,-0.99999,0.0,0.00132]
[1778943567931,50.66,78106.05,0.0,-0.99999,0.0,0.00132]
[1778943568034,50.66,78106.05,0.0,-0.99999,0.0,0.00132]
[1778943568058,50.66,78106.05,0.0,-0.99999,0.0,0.00132]
[1778943568310,50.66,78106.05,0.0,-0.99999,0.0,0.00132]
[1778943568455,50.66,78106.05,0.0,-0.99999,0.0,0.00132]
[1778943568550,50.66,78106.42,0.0,-0.99999,0.0,0.00132]
[1778943571407,50.66,78107.53,0.0,-0.99999,0.0,0.00132]
[1778943572310,50.66,78107.53,0.0,-0.99999,0.0,0.00132]
[1778943572424,50.66,78107.53,0.0,-0.99999,0.0,0.00132]
[1778943574311,50.66,78107.35,0.0,-0.99999,0.0,0.00131]
[1778943574426,50.66,78107.35,0.0,-0.99999,0.0,0.00131]
[1778943576092,50.66,78107.36,0.0,-0.99999,0.0,0.00131]
[1778943576169,50.66,78107.36,0.0,-0.99999,0.0,0.00131]
[1778943576309,50.66,78107.36,0.0,-0.99999,0.0,0.00131]
[1778943576369,50.66,78107.36,0.0,-0.99999,0.0,0.00131]
[1778943578311,50.66,78107.36,0.0,-0.99999,0.0,0.00131]
[1778943578440,50.66,78107.36,0.0,-0.99999,0.0,0.00131]
[1778943582311,50.66,78105.63,0.0,-0.99999,0.0,0.00131]
[1778943582435,50.66,78105.63,0.0,-0.99999,0.0,0.00131]
[1778943586313,50.66,78105.45,0.0,-0.99999,0.0,0.00131]
[1778943586389,50.66,78105.45,0.0,-0.99999,0.0,0.00131]
[1778943586498,50.66,78105.45,0.0,-0.99999,0.0,0.00131]
[1778943586559,50.66,78105.45,0.0,-0.99999,0.0,0.00131]
[1778943586595,50.66,78105.45,0.0,-0.99999,0.0,0.00131]
[1778943590314,50.66,78105.53,0.0,-0.99999,0.0,0.00131]
[1778943590437,50.66,78105.53,0.0,-0.99999,0.0,0.00131]
[1778943590864,50.66,78105.53,0.0,-0.99999,0.0,0.00131]
[1778943594318,50.66,78105.47,0.0,-0.99999,0.0,0.00131]
[1778943594428,50.66,78105.47,0.0,-0.99999,0.0,0.00131]
[1778943594564,50.66,78105.47,0.0,-0.99999,0.0,0.00131]
[1778943594676,50.66,78105.47,0.0,-0.99999,0.0,0.00131]
[1778943598315,50.66,78105.4,0.0,-0.99999,0.0,0.00131]
[1778943598721,50.66,78105.4,0.0,-0.99999,0.0,0.00131]
[1778943600315,50.66,78104.18,0.0,-0.99999,0.0,0.0013]
[1778943600424,50.66,78104.18,0.0,-0.99999,0.0,0.0013]
[1778943601617,50.66,78098.67,0.0,-0.99999,0.0,0.00129]
[1778943602167,50.66,78098.67,0.0,-0.99999,0.0,0.00129]
[1778943602283,50.66,78098.67,0.0,-0.99999,0.0,0.00129]
[1778943602309,50.66,78098.67,0.0,-0.99999,0.0,0.00129]
[1778943602410,50.66,78098.67,0.0,-0.99999,0.0,0.00129]
[1778943602624,50.66,78094.46,0.0,-0.99999,0.0,0.00127]
[1778943603746,50.66,78094.46,0.0,-0.99999,0.0,0.00127]
[1778943603777,50.66,78094.46,0.0,-0.99999,0.0,0.00127]
[1778943603807,50.66,78094.46,0.0,-0.99999,0.0,0.00127]
[1778943604638,50.66,78100.28,0.0,-0.99999,0.0,0.00129]
[1778943605234,50.66,78100.28,0.0,-0.99999,0.0,0.00129]
[1778943605308,50.66,78100.28,0.0,-0.99999,0.0,0.00129]
[1778943605338,50.66,78100.28,0.0,-0.99999,0.0,0.00129]
[1778943605460,50.66,78100.28,0.0,-0.99999,0.0,0.00129]
[1778943605563,50.66,78100.28,0.0,-0.99999,0.0,0.00129]
[1778943605644,50.66,78100.28,0.0,-0.99999,0.0,0.00129]
[1778943605647,50.66,78109.08,0.0,-0.99999,0.0,0.00132]
[1778943606691,50.66,78109.08,0.0,-0.99999,0.0,0.00132]
[1778943606808,50.66,78109.08,0.0,-0.99999,0.0,0.00132]
[1778943606817,50.66,78109.08,0.0,-0.99999,0.0,0.00132]
[1778943606780,50.66,78113.35,0.0,-0.99999,0.0,0.00133]
[1778943607065,50.66,78113.35,0.0,-0.99999,0.0,0.00133]
[1778943607660,50.66,78114.0,0.0,-0.99999,0.0,0.00134]
[1778943608311,50.66,78114.0,0.0,-0.99999,0.0,0.00134]
[1778943608403,50.66,78114.0,0.0,-0.99999,0.0,0.00134]
[1778943610310,50.66,78114.66,0.0,-0.99999,0.0,0.00134]
[1778943610436,50.66,78114.66,0.0,-0.99999,0.0,0.00134]
[1778943612314,50.66,78116.08,0.0,-0.99999,0.0,0.00134]
[1778943612437,50.66,78116.08,0.0,-0.99999,0.0,0.00134]
[1778943613458,50.66,78116.08,0.0,-0.99999,0.0,0.00134]
[1778943613559,50.66,78116.08,0.0,-0.99999,0.0,0.00134]
[1778943613569,50.66,78116.08,0.0,-0.99999,0.0,0.00134]
[1778943613808,50.66,78116.08,0.0,-0.99999,0.0,0.00134]
[1778943613613,50.66,78116.08,0.0,-0.99999,0.0,0.00134]
[1778943614311,50.66,78116.08,0.0,-0.99999,0.0,0.00134]
[1778943614405,50.66,78116.08,0.0,-0.99999,0.0,0.00134]
[1778943615947,50.66,78116.12,0.0,-0.99999,0.0,0.00134]
[1778943616105,50.66,78116.12,0.0,-0.99999,0.0,0.00134]
[1778943616316,50.66,78116.12,0.0,-0.99999,0.0,0.00134]
[1778943616723,50.66,78119.73,0.0,-0.99999,0.0,0.00136]
[1778943617430,50.66,78119.73,0.0,-0.99999,0.0,0.00136]
[1778943617546,50.66,78119.73,0.0,-0.99999,0.0,0.00136]
[1778943617559,50.66,78119.73,0.0,-0.99999,0.0,0.00136]
[1778943617730,50.66,78123.25,0.0,-0.99999,0.0,0.00137]
[1778943618737,50.66,78118.34,0.0,-0.99999,0.0,0.00135]
[1778943619568,50.66,78118.34,0.0,-0.99999,0.0,0.00135]
[1778943619744,50.66,78115.36,0.0,-0.99999,0.0,0.00134]
[1778943620314,50.66,78115.36,0.0,-0.99999,0.0,0.00134]
[1778943620407,50.66,78115.36,0.0,-0.99999,0.0,0.00134]
[1778943622311,50.66,78115.51,0.0,-0.99999,0.0,0.00134]
[1778943622432,50.66,78115.51,0.0,-0.99999,0.0,0.00134]
[1778943623064,50.66,78116.16,0.0,-0.99999,0.0,0.00134]
[1778943623110,50.66,78116.16,0.0,-0.99999,0.0,0.00134]
[1778943623777,50.66,78124.77,0.0,-0.99999,0.0,0.00137]
[1778943624139,50.66,78124.77,0.0,-0.99999,0.0,0.00137]
[1778943624202,50.66,78124.77,0.0,-0.99999,0.0,0.00137]
[1778943624258,50.66,78124.77,0.0,-0.99999,0.0,0.00137]
[1778943624784,50.66,78124.16,0.0,-0.99999,0.0,0.00137]
[1778943626315,50.66,78123.82,0.0,-0.99999,0.0,0.00137]
[1778943626440,50.66,78123.82,0.0,-0.99999,0.0,0.00137]
[1778943626798,50.66,78122.19,0.0,-0.99999,0.0,0.00136]
[1778943628313,50.66,78121.73,0.0,-0.99999,0.0,0.00136]
[1778943628443,50.66,78121.73,0.0,-0.99999,0.0,0.00136]
[1778943630856,50.66,78121.15,0.0,-0.99999,0.0,0.00136]
[1778943630831,50.66,78123.02,0.0,-0.99999,0.0,0.00137]
[1778943630893,50.66,78123.02,0.0,-0.99999,0.0,0.00137]
[1778943631063,50.66,78123.02,0.0,-0.99999,0.0,0.00137]
[1778943631534,50.66,78123.02,0.0,-0.99999,0.0,0.00137]
[1778943631558,50.66,78123.02,0.0,-0.99999,0.0,0.00137]
[1778943631565,50.66,78123.02,0.0,-0.99999,0.0,0.00137]
[1778943631809,50.66,78123.02,0.0,-0.99999,0.0,0.00137]
[1778943631838,50.66,78124.47,0.0,-0.99999,0.0,0.00136]
[1778943634507,50.66,78124.4,0.0,-0.99999,0.0,0.00136]
[1778943636313,50.66,78125.3,0.0,-0.99999,0.0,0.00136]
[1778943636428,50.66,78125.3,0.0,-0.99999,0.0,0.00136]
[1778943637806,50.66,78125.3,0.0,-0.99999,0.0,0.00136]
[1778943637917,50.66,78125.3,0.0,-0.99999,0.0,0.00136]
[1778943638059,50.66,78125.3,0.0,-0.99999,0.0,0.00136]
[1778943638140,50.66,78126.11,0.0,-0.99999,0.0,0.00136]
[1778943640315,50.66,78126.26,0.0,-0.99999,0.0,0.00136]
[1778943640364,50.66,78126.26,0.0,-0.99999,0.0,0.00136]
[1778943642915,50.66,78127.51,0.0,-0.99999,0.0,0.00137]
[1778943644313,50.66,78127.51,0.0,-0.99999,0.0,0.00137]
[1778943644391,50.66,78127.51,0.0,-0.99999,0.0,0.00137]
[1778943644408,50.66,78127.51,0.0,-0.99999,0.0,0.00137]
[1778943644496,50.66,78127.51,0.0,-0.99999,0.0,0.00137]
[1778943644563,50.66,78127.51,0.0,-0.99999,0.0,0.00137]
[1778943644663,50.66,78126.37,0.0,-0.99999,0.0,0.00136]
[1778943646943,50.66,78124.22,0.0,-0.99999,0.0,0.00136]
[1778943649027,50.66,78124.0,0.0,-0.99999,0.0,0.00136]
[1778943649057,50.66,78124.0,0.0,-0.99999,0.0,0.00136]
[1778943649141,50.66,78124.0,0.0,-0.99999,0.0,0.00136]
[1778943649310,50.66,78124.0,0.0,-0.99999,0.0,0.00136]
[1778943649410,50.66,78124.93,0.0,-0.99999,0.0,0.00136]
[1778943655109,50.66,78124.6,0.0,-0.99999,0.0,0.00136]
[1778943655163,50.66,78124.6,0.0,-0.99999,0.0,0.00136]
[1778943655307,50.66,78124.6,0.0,-0.99999,0.0,0.00136]
[1778943655420,50.66,78124.6,0.0,-0.99999,0.0,0.00136]
[1778943655521,50.66,78126.61,0.0,-0.99999,0.0,0.00137]
[1778943656010,50.66,78128.38,0.0,-0.99999,0.0,0.00137]
[1778943657014,50.66,78129.74,0.0,-0.99999,0.0,0.00138]
[1778943658308,50.66,78129.74,0.0,-0.99999,0.0,0.00138]
[1778943658431,50.66,78129.74,0.0,-0.99999,0.0,0.00138]
[1778943658532,50.66,78130.07,0.0,-0.99999,0.0,0.00138]
[1778943660918,50.66,78130.11,0.0,-0.99999,0.0,0.00138]
[1778943661046,50.66,78131.24,0.0,-0.99999,0.0,0.00138]
[1778943662309,50.66,78131.24,0.0,-0.99999,0.0,0.00138]
[1778943662320,50.66,78131.97,0.0,-0.99999,0.0,0.00138]
[1778943663070,50.66,78131.97,0.0,-0.99999,0.0,0.00138]
[1778943664313,50.66,78131.6,0.0,-0.99999,0.0,0.00138]
[1778943664432,50.66,78131.6,0.0,-0.99999,0.0,0.00138]
[1778943664525,50.66,78131.64,0.0,-0.99999,0.0,0.00138]
[1778943666311,50.66,78131.64,0.0,-0.99999,0.0,0.00138]
[1778943666390,50.66,78131.64,0.0,-0.99999,0.0,0.00138]
[1778943666480,50.66,78131.11,0.0,-0.99999,0.0,0.00138]
[1778943668095,50.66,78128.38,0.0,-0.99999,0.0,0.00137]
[1778943670314,50.66,78128.84,0.0,-0.99999,0.0,0.00137]
[1778943670436,50.66,78128.84,0.0,-0.99999,0.0,0.00137]
[1778943670490,50.66,78128.8,0.0,-0.99999,0.0,0.00137]
[1778943674316,50.66,78129.17,0.0,-0.99999,0.0,0.00137]
[1778943674444,50.66,78129.17,0.0,-0.99999,0.0,0.00137]
[1778943674534,50.66,78129.52,0.0,-0.99999,0.0,0.00138]
[1778943675144,50.66,78130.93,0.0,-0.99999,0.0,0.00138]
[1778943676151,50.66,78135.26,0.0,-0.99999,0.0,0.0014]
[1778943677158,50.66,78140.64,0.0,-0.99999,0.0,0.00141]
[1778943678314,50.66,78140.64,0.0,-0.99999,0.0,0.00141]
[1778943678451,50.66,78140.64,0.0,-0.99999,0.0,0.00141]
[1778943678507,50.66,78142.75,0.0,-0.99999,0.0,0.00142]
[1778943682311,50.66,78143.54,0.0,-0.99999,0.0,0.00142]
[1778943682434,50.66,78143.54,0.0,-0.99999,0.0,0.00142]
[1778943682530,50.66,78144.1,0.0,-0.99999,0.0,0.00143]
[1778943684310,50.66,78144.12,0.0,-0.99999,0.0,0.00143]
[1778943684449,50.66,78144.12,0.0,-0.99999,0.0,0.00143]
[1778943684507,50.66,78144.44,0.0,-0.99999,0.0,0.00143]
[1778943685214,50.66,78149.26,0.0,-0.99999,0.0,0.00144]
[1778943686314,50.66,78149.26,0.0,-0.99999,0.0,0.00144]
[1778943686445,50.66,78149.26,0.0,-0.99999,0.0,0.00144]
[1778943686477,50.66,78150.62,0.0,-0.99999,0.0,0.00145]
[1778943690317,50.66,78150.61,0.0,-0.99999,0.0,0.00145]
[1778943690385,50.66,78150.61,0.0,-0.99999,0.0,0.00145]
[1778943690479,50.66,78150.65,0.0,-0.99999,0.0,0.00145]
[1778943692264,50.66,78151.11,0.0,-0.99999,0.0,0.00144]
[1778943694313,50.66,78151.7,0.0,-0.99999,0.0,0.00144]
[1778943694439,50.66,78151.7,0.0,-0.99999,0.0,0.00144]
[1778943694523,50.66,78151.72,0.0,-0.99999,0.0,0.00144]
[1778943698313,50.66,78152.45,0.0,-0.99999,0.0,0.00144]
[1778943698441,50.66,78152.45,0.0,-0.99999,0.0,0.00144]
[1778943698538,50.66,78152.63,0.0,-0.99999,0.0,0.00144]
[1778943699312,50.66,78153.97,0.0,-0.99999,0.0,0.00145]
[1778943701326,50.66,78155.1,0.0,-0.99999,0.0,0.00145]
[1778943702316,50.66,78155.1,0.0,-0.99999,0.0,0.00145]
[1778943702371,50.66,78155.1,0.0,-0.99999,0.0,0.00145]
[1778943702637,50.66,78155.1,0.0,-0.99999,0.0,0.00145]
[1778943702808,50.66,78155.1,0.0,-0.99999,0.0,0.00145]
[1778943702863,50.66,78155.1,0.0,-0.99999,0.0,0.00145]
[1778943702876,50.66,78155.43,0.0,-0.99999,0.0,0.00145]
[1778943703340,50.66,78156.61,0.0,-0.99999,0.0,0.00146]
[1778943704347,50.66,78159.93,0.0,-0.99999,0.0,0.00147]
[1778943709382,50.66,78158.13,0.0,-0.99999,0.0,0.00146]
[1778943713680,50.66,78159.59,0.0,-0.99999,0.0,0.00147]
[1778943719452,50.66,78160.39,0.0,-0.99999,0.0,0.00147]
[1778943723480,50.66,78161.46,0.0,-0.99999,0.0,0.00147]
[1778943728515,50.66,78160.97,0.0,-0.99999,0.0,0.00147]
[1778943732544,50.66,78162.6,0.0,-0.99999,0.0,0.00148]
[1778943733551,50.66,78163.8,0.0,-0.99999,0.0,0.00148]
[1778943735565,50.66,78165.93,0.0,-0.99999,0.0,0.00149]
[1778943736572,50.66,78167.6,0.0,-0.99999,0.0,0.0015]
[1778943741607,50.66,78166.96,0.0,-0.99999,0.0,0.00149]
[1778943746642,50.66,78166.58,0.0,-0.99999,0.0,0.00149]
[1778943749663,50.66,78168.68,0.0,-0.99999,0.0,0.0015]
[1778943751677,50.66,78170.33,0.0,-0.99999,0.0,0.00149]
[1778943756712,50.66,78170.84,0.0,-0.99999,0.0,0.00149]
[1778943758726,50.66,78172.52,0.0,-0.99999,0.0,0.0015]
[1778943760740,50.66,78177.39,0.0,-0.99999,0.0,0.00152]
[1778943761747,50.66,78180.84,0.0,-0.99999,0.0,0.00153]
[1778943762754,50.66,78182.64,0.0,-0.99999,0.0,0.00154]
[1778943763761,50.66,78183.65,0.0,-0.99999,0.0,0.00154]
[1778943764574,50.66,78183.65,0.0,-0.99999,0.0,0.00154]
[1778943764649,50.66,78183.65,0.0,-0.99999,0.0,0.00154]
[1778943764768,50.66,78184.46,0.0,-0.99999,0.0,0.00155]
[1778943766782,50.66,78186.66,0.0,-0.99999,0.0,0.00155]
[1778943767809,50.66,78186.66,0.0,-0.99999,0.0,0.00155]
[1778943767842,50.66,78186.66,0.0,-0.99999,0.0,0.00155]
[1778943767893,50.66,78195.68,0.0,-0.99999,0.0,0.00159]
[1778943768796,50.66,78199.37,0.0,-0.99999,0.0,0.0016]
[1778943769803,50.66,78201.5,0.0,-0.99999,0.0,0.00161]
[1778943770810,50.66,78199.16,0.0,-0.99999,0.0,0.0016]
[1778943771818,50.66,78197.15,0.0,-0.99999,0.0,0.00159]
[1778943776852,50.66,78192.14,0.0,-0.99999,0.0,0.00157]
[1778943777859,50.66,78190.1,0.0,-0.99999,0.0,0.00157]
[1778943778866,50.66,78188.6,0.0,-0.99999,0.0,0.00156]
[1778943780880,50.66,78187.42,0.0,-0.99999,0.0,0.00156]
[1778943783901,50.66,78181.94,0.0,-0.99999,0.0,0.00154]
[1778943785915,50.66,78182.81,0.0,-0.99999,0.0,0.00154]
[1778943786922,50.66,78183.58,0.0,-0.99999,0.0,0.00154]
[1778943787929,50.66,78184.91,0.0,-0.99999,0.0,0.00155]
[1778943788936,50.66,78182.56,0.0,-0.99999,0.0,0.00154]
[1778943789943,50.66,78184.03,0.0,-0.99999,0.0,0.00154]
[1778943791957,50.66,78182.47,0.0,-0.99999,0.0,0.00154]
[1778943792996,50.66,78183.52,0.0,-0.99999,0.0,0.00154]
[1778943794003,50.66,78185.0,0.0,-0.99999,0.0,0.00155]
[1778943795015,50.66,78185.88,0.0,-0.99999,0.0,0.00155]
[1778943800046,50.66,78186.55,0.0,-0.99999,0.0,0.00155]
[1778943805081,50.66,78186.04,0.0,-0.99999,0.0,0.00155]
[1778943810116,50.66,78186.15,0.0,-0.99999,0.0,0.00155]
[1778943811124,50.66,78186.22,0.0,-0.99999,0.0,0.00154]
[1778943816158,50.66,78186.12,0.0,-0.99999,0.0,0.00154]
[1778943821193,50.66,78186.33,0.0,-0.99999,0.0,0.00154]
[1778943823207,50.66,78187.11,0.0,-0.99999,0.0,0.00154]
[1778943827235,50.66,78187.95,0.0,-0.99999,0.0,0.00154]
[1778943832270,50.66,78186.15,0.0,-0.99999,0.0,0.00154]
[1778943834284,50.66,78187.07,0.0,-0.99999,0.0,0.00154]
[1778943839322,50.66,78185.98,0.0,-0.99999,0.0,0.00154]
[1778943840329,50.66,78186.78,0.0,-0.99999,0.0,0.00154]
[1778943845364,50.66,78186.52,0.0,-0.99999,0.0,0.00154]
[1778943848386,50.66,78187.64,0.0,-0.99999,0.0,0.00154]
[1778943849393,50.66,78188.51,0.0,-0.99999,0.0,0.00155]
[1778943851407,50.66,78190.99,0.0,-0.99999,0.0,0.00156]
[1778943852417,50.66,78191.98,0.0,-0.99999,0.0,0.00156]
[1778943858459,50.66,78191.32,0.0,-0.99999,0.0,0.00156]
[1778943863494,50.66,78190.93,0.0,-0.99999,0.0,0.00156]
[1778943867522,50.66,78188.47,0.0,-0.99999,0.0,0.00155]
[1778943870543,50.66,78186.49,0.0,-0.99999,0.0,0.00154]
[1778943873565,50.66,78184.48,0.0,-0.99999,0.0,0.00152]
[1778943876587,50.66,78183.71,0.0,-0.99999,0.0,0.00151]
[1778943881621,50.66,78184.32,0.0,-0.99999,0.0,0.00152]
[1778943884642,50.66,78185.22,0.0,-0.99999,0.0,0.00152]
[1778943888670,50.66,78183.86,0.0,-0.99999,0.0,0.00151]
[1778943889677,50.66,78182.96,0.0,-0.99999,0.0,0.00151]
[1778943894712,50.66,78183.43,0.0,-0.99999,0.0,0.00151]
[1778943899747,50.66,78181.21,0.0,-0.99999,0.0,0.0015]
[1778943904782,50.66,78181.07,0.0,-0.99999,0.0,0.0015]
[1778943909817,50.66,78181.0,0.0,-0.99999,0.0,0.0015]
[1778943914852,50.66,78180.33,0.0,-0.99999,0.0,0.0015]
[1778943921901,50.66,78180.94,0.0,-0.99999,0.0,0.0015]
[1778943926936,50.66,78180.97,0.0,-0.99999,0.0,0.0015]
[1778943932978,50.66,78178.62,0.0,-0.99999,0.0,0.00148]
[1778943933988,50.66,78177.44,0.0,-0.99999,0.0,0.00148]
[1778943941047,50.66,78176.94,0.0,-0.99999,0.0,0.00147]
[1778943946083,50.66,78177.16,0.0,-0.99999,0.0,0.00148]
[1778943954138,50.66,78176.49,0.0,-0.99999,0.0,0.00147]
[1778943954719,50.66,78176.49,0.0,-0.99999,0.0,0.00147]
[1778943955145,50.66,78148.76,0.0,-0.99999,0.0,0.00138]
[1778943956152,50.66,78125.82,0.0,-0.99999,0.0,0.0013]
[1778943957159,50.66,78121.5,0.0,-0.99999,0.0,0.00128]
[1778943958166,50.66,78118.75,0.0,-0.99999,0.0,0.00128]
[1778943958494,50.66,78118.75,0.0,-0.99999,0.0,0.00128]
[1778943959173,50.66,78117.71,0.0,-0.99999,0.0,0.00127]
[1778943960180,50.66,78114.9,0.0,-0.99999,0.0,0.00126]
[1778943961187,50.66,78112.65,0.0,-0.99999,0.0,0.00126]
[1778943963201,50.66,78111.43,0.0,-0.99999,0.0,0.00125]
[1778943967536,50.66,78110.77,0.0,-0.99999,0.0,0.00125]
[1778943969243,50.66,78110.03,0.0,-0.99999,0.0,0.00125]
[1778943970253,50.66,78109.34,0.0,-0.99999,0.0,0.00125]
[1778943973273,50.66,78110.02,0.0,-0.99999,0.0,0.00125]
[1778943974280,50.66,78110.93,0.0,-0.99999,0.0,0.00125]
[1778943975288,50.66,78114.73,0.0,-0.99999,0.0,0.00126]
[1778943976294,50.66,78116.17,0.0,-0.99999,0.0,0.00127]
[1778943977301,50.66,78117.29,0.0,-0.99999,0.0,0.00127]
[1778943978309,50.66,78118.13,0.0,-0.99999,0.0,0.00127]
[1778943980323,50.66,78118.8,0.0,-0.99999,0.0,0.00128]
[1778943985358,50.66,78119.41,0.0,-0.99999,0.0,0.00128]
[1778943987372,50.66,78121.15,0.0,-0.99999,0.0,0.00128]
[1778943990393,50.66,78122.0,0.0,-0.99999,0.0,0.00129]
[1778943991400,50.66,78122.47,0.0,-0.99999,0.0,0.00128]
[1778943992407,50.66,78121.8,0.0,-0.99999,0.0,0.00127]
[1778943994421,50.66,78123.75,0.0,-0.99999,0.0,0.00128]
[1778943995429,50.66,78124.43,0.0,-0.99999,0.0,0.00128]
[1778943996435,50.66,78126.98,0.0,-0.99999,0.0,0.00129]
[1778943998449,50.66,78128.1,0.0,-0.99999,0.0,0.00129]
[1778944003484,50.66,78114.91,0.0,-0.99999,0.0,0.00125]
[1778944004491,50.66,78102.49,0.0,-0.99999,0.0,0.00121]
[1778944005498,50.66,78103.05,0.0,-0.99999,0.0,0.00122]
[1778944010533,50.66,78103.1,0.0,-0.99999,0.0,0.00122]
[1778944012547,50.66,78105.09,0.0,-0.99999,0.0,0.00122]
[1778944013554,50.66,78105.78,0.0,-0.99999,0.0,0.00122]
[1778944019040,50.66,78105.96,0.0,-0.99999,0.0,0.00122]
[1778944023624,50.66,78103.4,0.0,-0.99999,0.0,0.00122]
[1778944024631,50.66,78104.05,0.0,-0.99999,0.0,0.00122]
[1778944027652,50.66,78102.67,0.0,-0.99999,0.0,0.00121]
[1778944035708,50.66,78100.43,0.0,-0.99999,0.0,0.00121]
[1778944036715,50.66,78099.14,0.0,-0.99999,0.0,0.0012]
[1778944039576,50.66,78099.36,0.0,-0.99999,0.0,0.0012]
[1778944039709,50.66,78099.36,0.0,-0.99999,0.0,0.0012]
[1778944039736,50.66,78092.39,0.0,-0.99999,0.0,0.00118]
[1778944040743,50.66,78089.71,0.0,-0.99999,0.0,0.00118]
[1778944042757,50.66,78088.99,0.0,-0.99999,0.0,0.00117]
[1778944043764,50.66,78087.96,0.0,-0.99999,0.0,0.00117]
[1778944045778,50.66,78087.13,0.0,-0.99999,0.0,0.00117]
[1778944050814,50.66,78087.49,0.0,-0.99999,0.0,0.00117]
[1778944052827,50.66,78087.97,0.0,-0.99999,0.0,0.00116]
[1778944054841,50.66,78086.71,0.0,-0.99999,0.0,0.00116]
[1778944057862,50.66,78083.06,0.0,-0.99999,0.0,0.00114]
[1778944058869,50.66,78081.06,0.0,-0.99999,0.0,0.00114]
[1778944059876,50.66,78078.66,0.0,-0.99999,0.0,0.00113]
[1778944066925,50.66,78078.55,0.0,-0.99999,0.0,0.00113]
[1778944069946,50.66,78077.5,0.0,-0.99999,0.0,0.00113]
[1778944070953,50.66,78073.73,0.0,-0.99999,0.0,0.00112]
[1778944072967,50.66,78071.56,0.0,-0.99999,0.0,0.00111]
[1778944076995,50.66,78073.58,0.0,-0.99999,0.0,0.00112]
[1778944078002,50.66,78079.56,0.0,-0.99999,0.0,0.00113]
[1778944080021,50.66,78079.72,0.0,-0.99999,0.0,0.00114]
[1778944081027,50.66,78075.13,0.0,-0.99999,0.0,0.00112]
[1778944082034,50.66,78070.75,0.0,-0.99999,0.0,0.00111]
[1778944083041,50.66,78068.88,0.0,-0.99999,0.0,0.0011]
[1778944084048,50.66,78067.72,0.0,-0.99999,0.0,0.0011]
[1778944087069,50.66,78070.22,0.0,-0.99999,0.0,0.00111]
[1778944092104,50.66,78070.68,0.0,-0.99999,0.0,0.00111]
[1778944093111,50.66,78069.89,0.0,-0.99999,0.0,0.00111]
[1778944094118,50.66,78068.23,0.0,-0.99999,0.0,0.0011]
[1778944099153,50.66,78068.93,0.0,-0.99999,0.0,0.0011]
[1778944100160,50.66,78072.61,0.0,-0.99999,0.0,0.00112]
[1778944102174,50.66,78073.25,0.0,-0.99999,0.0,0.00112]
[1778944103181,50.66,78073.95,0.0,-0.99999,0.0,0.00112]
[1778944105195,50.66,78074.66,0.0,-0.99999,0.0,0.00112]
[1778944106202,50.66,78078.05,0.0,-0.99999,0.0,0.00113]
[1778944107209,50.66,78079.74,0.0,-0.99999,0.0,0.00114]
[1778944110230,50.66,78078.5,0.0,-0.99999,0.0,0.00113]
[1778944111237,50.66,78076.8,0.0,-0.99999,0.0,0.00112]
[1778944113251,50.66,78074.62,0.0,-0.99999,0.0,0.00111]
[1778944114258,50.66,78075.74,0.0,-0.99999,0.0,0.00111]
[1778944117279,50.66,78074.98,0.0,-0.99999,0.0,0.00111]
[1778944119293,50.66,78074.13,0.0,-0.99999,0.0,0.00111]
[1778944120300,50.66,78075.07,0.0,-0.99999,0.0,0.00111]
[1778944122314,50.66,78074.39,0.0,-0.99999,0.0,0.00111]
[1778944125886,50.66,78074.56,0.0,-0.99999,0.0,0.00111]
[1778944126581,50.66,78074.56,0.0,-0.99999,0.0,0.00111]
[1778944126784,50.66,78074.56,0.0,-0.99999,0.0,0.00111]
[1778944126808,50.66,78074.56,0.0,-0.99999,0.0,0.00111]
[1778944127351,50.66,78074.47,0.0,-0.99999,0.0,0.00111]
[1778944134400,50.66,78074.58,0.0,-0.99999,0.0,0.00111]
[1778944136414,50.66,78076.31,0.0,-0.99999,0.0,0.00111]
[1778944138993,50.66,78077.77,0.0,-0.99999,0.0,0.00112]
[1778944139049,50.66,78077.77,0.0,-0.99999,0.0,0.00112]
[1778944139057,50.66,78077.77,0.0,-0.99999,0.0,0.00112]
[1778944139320,50.66,78077.77,0.0,-0.99999,0.0,0.00112]
[1778944139371,50.66,78077.77,0.0,-0.99999,0.0,0.00112]
[1778944139564,50.66,78077.49,0.0,-0.99999,0.0,0.00112]
[1778944139613,50.66,78077.92,0.0,-0.99999,0.0,0.00112]
[1778944141449,50.66,78082.79,0.0,-0.99999,0.0,0.00113]
[1778944142457,50.66,78085.49,0.0,-0.99999,0.0,0.00114]
[1778944144071,50.66,78085.49,0.0,-0.99999,0.0,0.00114]
[1778944144179,50.66,78085.49,0.0,-0.99999,0.0,0.00114]
[1778944144311,50.66,78085.49,0.0,-0.99999,0.0,0.00114]
[1778944145477,50.66,78089.13,0.0,-0.99999,0.0,0.00115]
[1778944148756,50.66,78089.47,0.0,-0.99999,0.0,0.00115]
[1778944148810,50.66,78089.47,0.0,-0.99999,0.0,0.00115]
[1778944148870,50.66,78089.47,0.0,-0.99999,0.0,0.00115]
[1778944149059,50.66,78089.47,0.0,-0.99999,0.0,0.00115]
[1778944149159,50.66,78089.46,0.0,-0.99999,0.0,0.00115]
[1778944152526,50.66,78091.2,0.0,-0.99999,0.0,0.00116]
[1778944153948,50.66,78091.2,0.0,-0.99999,0.0,0.00116]
[1778944154057,50.66,78091.2,0.0,-0.99999,0.0,0.00116]
[1778944154068,50.66,78091.2,0.0,-0.99999,0.0,0.00116]
[1778944154311,50.66,78091.2,0.0,-0.99999,0.0,0.00116]
[1778944156271,50.66,78092.18,0.0,-0.99999,0.0,0.00116]
[1778944156308,50.66,78092.18,0.0,-0.99999,0.0,0.00116]
[1778944156333,50.66,78092.18,0.0,-0.99999,0.0,0.00116]
[1778944156370,50.66,78092.74,0.0,-0.99999,0.0,0.00116]
[1778944156573,50.66,78092.74,0.0,-0.99999,0.0,0.00116]
[1778944156643,50.66,78095.17,0.0,-0.99999,0.0,0.00117]
[1778944157561,50.66,78098.35,0.0,-0.99999,0.0,0.00118]
[1778944159115,50.66,78098.35,0.0,-0.99999,0.0,0.00118]
[1778944159122,50.66,78098.35,0.0,-0.99999,0.0,0.00118]
[1778944159309,50.66,78098.35,0.0,-0.99999,0.0,0.00118]
[1778944162596,50.66,78100.18,0.0,-0.99999,0.0,0.00118]
[1778944168375,50.66,78100.01,0.0,-0.99999,0.0,0.00118]
[1778944168440,50.66,78100.34,0.0,-0.99999,0.0,0.00118]
[1778944168562,50.66,78100.34,0.0,-0.99999,0.0,0.00118]
[1778944168943,50.66,78100.34,0.0,-0.99999,0.0,0.00118]
[1778944169062,50.66,78100.34,0.0,-0.99999,0.0,0.00118]
[1778944169080,50.66,78100.34,0.0,-0.99999,0.0,0.00118]
[1778944169309,50.66,78100.34,0.0,-0.99999,0.0,0.00118]
[1778944169410,50.66,78100.4,0.0,-0.99999,0.0,0.00118]
[1778944171659,50.66,78101.61,0.0,-0.99999,0.0,0.00118]
[1778944176694,50.66,78101.38,0.0,-0.99999,0.0,0.00118]
[1778944181729,50.66,78100.31,0.0,-0.99999,0.0,0.00117]
[1778944182932,50.66,78100.31,0.0,-0.99999,0.0,0.00117]
[1778944183046,50.66,78100.31,0.0,-0.99999,0.0,0.00117]
[1778944183062,50.66,78100.31,0.0,-0.99999,0.0,0.00117]
[1778944183575,50.66,78100.27,0.0,-0.99999,0.0,0.00117]
[1778944183640,50.66,78100.27,0.0,-0.99999,0.0,0.00117]
[1778944183810,50.66,78100.27,0.0,-0.99999,0.0,0.00117]
[1778944183910,50.66,78100.27,0.0,-0.99999,0.0,0.00117]
[1778944189788,50.66,78099.9,0.0,-0.99999,0.0,0.00117]
[1778944191462,50.66,78099.21,0.0,-0.99999,0.0,0.00117]
[1778944191562,50.66,78099.21,0.0,-0.99999,0.0,0.00117]
[1778944191570,50.66,78099.21,0.0,-0.99999,0.0,0.00117]
[1778944191811,50.66,78099.21,0.0,-0.99999,0.0,0.00117]
[1778944192144,50.66,78099.21,0.0,-0.99999,0.0,0.00117]
[1778944192276,50.66,78099.21,0.0,-0.99999,0.0,0.00117]
[1778944192310,50.66,78099.21,0.0,-0.99999,0.0,0.00117]
[1778944192410,50.66,78099.29,0.0,-0.99999,0.0,0.00117]
[1778944195896,50.66,78099.06,0.0,-0.99999,0.0,0.00117]
[1778944198567,50.66,78099.02,0.0,-0.99999,0.0,0.00117]
[1778944198705,50.66,78099.02,0.0,-0.99999,0.0,0.00117]
[1778944198813,50.66,78099.02,0.0,-0.99999,0.0,0.00117]
[1778944200846,50.66,78098.22,0.0,-0.99999,0.0,0.00117]
[1778944202562,50.66,78098.19,0.0,-0.99999,0.0,0.00117]
[1778944203201,50.66,78098.19,0.0,-0.99999,0.0,0.00117]
[1778944203309,50.66,78098.19,0.0,-0.99999,0.0,0.00117]
[1778944203374,50.66,78093.86,0.0,-0.99999,0.0,0.00115]
[1778944205966,50.66,78092.93,0.0,-0.99999,0.0,0.00115]
[1778944206564,50.66,78093.01,0.0,-0.99999,0.0,0.00115]
[1778944206664,50.66,78093.01,0.0,-0.99999,0.0,0.00115]
[1778944211944,50.66,78092.16,0.0,-0.99999,0.0,0.00115]
[1778944213784,50.66,78092.08,0.0,-0.99999,0.0,0.00115]
[1778944213807,50.66,78092.08,0.0,-0.99999,0.0,0.00115]
[1778944213958,50.66,78092.12,0.0,-0.99999,0.0,0.00115]
[1778944216979,50.66,78090.53,0.0,-0.99999,0.0,0.00114]
[1778944219684,50.66,78089.53,0.0,-0.99999,0.0,0.00114]
[1778944219799,50.66,78089.53,0.0,-0.99999,0.0,0.00114]
[1778944219808,50.66,78089.53,0.0,-0.99999,0.0,0.00114]
[1778944220000,50.66,78088.0,0.0,-0.99999,0.0,0.00114]
[1778944220921,50.66,78088.0,0.0,-0.99999,0.0,0.00114]
[1778944220939,50.66,78088.0,0.0,-0.99999,0.0,0.00114]
[1778944221069,50.66,78088.0,0.0,-0.99999,0.0,0.00114]
[1778944221140,50.66,78087.8,0.0,-0.99999,0.0,0.00114]
[1778944228056,50.66,78087.16,0.0,-0.99999,0.0,0.00113]
[1778944230895,50.66,78086.77,0.0,-0.99999,0.0,0.00113]
[1778944231081,50.66,78086.36,0.0,-0.99999,0.0,0.00112]
[1778944234564,50.66,78086.48,0.0,-0.99999,0.0,0.00112]
[1778944234605,50.66,78086.48,0.0,-0.99999,0.0,0.00112]
[1778944234812,50.66,78086.48,0.0,-0.99999,0.0,0.00112]
[1778944235855,50.66,78086.44,0.0,-0.99999,0.0,0.00112]
[1778944238342,50.66,78086.11,0.0,-0.99999,0.0,0.00112]
[1778944240144,50.66,78084.36,0.0,-0.99999,0.0,0.00112]
[1778944241819,50.66,78083.1,0.0,-0.99999,0.0,0.00111]
[1778944241861,50.66,78083.1,0.0,-0.99999,0.0,0.00111]
[1778944242060,50.66,78083.1,0.0,-0.99999,0.0,0.00111]
[1778944242133,50.66,78083.1,0.0,-0.99999,0.0,0.00111]
[1778944242276,50.66,78083.1,0.0,-0.99999,0.0,0.00111]
[1778944242289,50.66,78083.1,0.0,-0.99999,0.0,0.00111]
[1778944242309,50.66,78083.1,0.0,-0.99999,0.0,0.00111]
[1778944242370,50.66,78083.27,0.0,-0.99999,0.0,0.00111]
[1778944244559,50.66,78083.29,0.0,-0.99999,0.0,0.00111]
[1778944244693,50.66,78083.29,0.0,-0.99999,0.0,0.00111]
[1778944246565,50.66,78083.65,0.0,-0.99999,0.0,0.00111]
[1778944246692,50.66,78083.65,0.0,-0.99999,0.0,0.00111]
[1778944248200,50.66,78080.8,0.0,-0.99999,0.0,0.00111]
[1778944248743,50.66,78080.8,0.0,-0.99999,0.0,0.00111]
[1778944248814,50.66,78080.8,0.0,-0.99999,0.0,0.00111]
[1778944248903,50.66,78080.8,0.0,-0.99999,0.0,0.00111]
[1778944249062,50.66,78080.8,0.0,-0.99999,0.0,0.00111]
[1778944249207,50.66,78078.48,0.0,-0.99999,0.0,0.0011]
[1778944250214,50.66,78074.82,0.0,-0.99999,0.0,0.00109]
[1778944251162,50.66,78074.82,0.0,-0.99999,0.0,0.00109]
[1778944251221,50.66,78074.82,0.0,-0.99999,0.0,0.00109]
[1778944251311,50.66,78074.82,0.0,-0.99999,0.0,0.00109]
[1778944251412,50.66,78070.89,0.0,-0.99999,0.0,0.00108]
[1778944254242,50.66,78067.46,0.0,-0.99999,0.0,0.00107]
[1778944255249,50.66,78065.64,0.0,-0.99999,0.0,0.00106]
[1778944255910,50.66,78065.64,0.0,-0.99999,0.0,0.00106]
[1778944256261,50.66,78063.6,0.0,-0.99999,0.0,0.00106]
[1778944256560,50.66,78063.6,0.0,-0.99999,0.0,0.00106]
[1778944256614,50.66,78063.6,0.0,-0.99999,0.0,0.00106]
[1778944256810,50.66,78063.6,0.0,-0.99999,0.0,0.00106]
[1778944257413,50.66,78063.6,0.0,-0.99999,0.0,0.00106]
[1778944257482,50.66,78063.6,0.0,-0.99999,0.0,0.00106]
[1778944257563,50.66,78063.79,0.0,-0.99999,0.0,0.00106]
[1778944257793,50.66,78063.79,0.0,-0.99999,0.0,0.00106]
[1778944257811,50.66,78063.79,0.0,-0.99999,0.0,0.00106]
[1778944258061,50.66,78063.79,0.0,-0.99999,0.0,0.00106]
[1778944258275,50.66,78063.64,0.0,-0.99999,0.0,0.00106]
[1778944263311,50.66,78063.65,0.0,-0.99999,0.0,0.00106]
[1778944268886,50.66,78063.5,0.0,-0.99999,0.0,0.00106]
[1778944268956,50.66,78063.5,0.0,-0.99999,0.0,0.00106]
[1778944269058,50.66,78063.5,0.0,-0.99999,0.0,0.00106]
[1778944269638,50.66,78063.59,0.0,-0.99999,0.0,0.00106]
[1778944269693,50.66,78063.59,0.0,-0.99999,0.0,0.00106]
[1778944269810,50.66,78063.59,0.0,-0.99999,0.0,0.00106]
[1778944270361,50.66,78063.6,0.0,-0.99999,0.0,0.00106]
[1778944275396,50.66,78063.11,0.0,-0.99999,0.0,0.00106]
[1778944277385,50.66,78063.1,0.0,-0.99999,0.0,0.00106]
[1778944277450,50.66,78063.1,0.0,-0.99999,0.0,0.00106]
[1778944277563,50.66,78063.04,0.0,-0.99999,0.0,0.00106]
[1778944277572,50.66,78063.04,0.0,-0.99999,0.0,0.00106]
[1778944277887,50.66,78063.04,0.0,-0.99999,0.0,0.00106]
[1778944277937,50.66,78063.04,0.0,-0.99999,0.0,0.00106]
[1778944278061,50.66,78063.04,0.0,-0.99999,0.0,0.00106]
[1778944278417,50.66,78062.99,0.0,-0.99999,0.0,0.00106]
[1778944280560,50.66,78063.42,0.0,-0.99999,0.0,0.00106]
[1778944280679,50.66,78063.42,0.0,-0.99999,0.0,0.00106]
[1778944282561,50.66,78063.46,0.0,-0.99999,0.0,0.00106]
[1778944282686,50.66,78063.46,0.0,-0.99999,0.0,0.00106]
[1778944285903,50.66,78063.28,0.0,-0.99999,0.0,0.00106]
[1778944286563,50.66,78063.28,0.0,-0.99999,0.0,0.00106]
[1778944286689,50.66,78063.28,0.0,-0.99999,0.0,0.00106]
[1778944286810,50.66,78063.28,0.0,-0.99999,0.0,0.00106]
[1778944290561,50.66,78062.96,0.0,-0.99999,0.0,0.00106]
[1778944290649,50.66,78062.96,0.0,-0.99999,0.0,0.00106]
[1778944291508,50.66,78062.12,0.0,-0.99999,0.0,0.00104]
[1778944292564,50.66,78062.78,0.0,-0.99999,0.0,0.00105]
[1778944293045,50.66,78062.78,0.0,-0.99999,0.0,0.00105]
[1778944293059,50.66,78062.78,0.0,-0.99999,0.0,0.00105]
[1778944293448,50.66,78062.78,0.0,-0.99999,0.0,0.00105]
[1778944293522,50.66,78060.23,0.0,-0.99999,0.0,0.00104]
[1778944293566,50.66,78060.23,0.0,-0.99999,0.0,0.00104]
[1778944296567,50.66,78060.01,0.0,-0.99999,0.0,0.00104]
[1778944296689,50.66,78060.01,0.0,-0.99999,0.0,0.00104]
[1778944298564,50.66,78059.65,0.0,-0.99999,0.0,0.00104]
[1778944298717,50.66,78059.65,0.0,-0.99999,0.0,0.00104]
[1778944298853,50.66,78059.65,0.0,-0.99999,0.0,0.00104]
[1778944299058,50.66,78059.65,0.0,-0.99999,0.0,0.00104]
[1778944299171,50.66,78059.65,0.0,-0.99999,0.0,0.00104]
[1778944299272,50.66,78057.84,0.0,-0.99999,0.0,0.00103]
[1778944300182,50.66,78057.84,0.0,-0.99999,0.0,0.00103]
[1778944300310,50.66,78057.84,0.0,-0.99999,0.0,0.00103]
[1778944300323,50.66,78057.84,0.0,-0.99999,0.0,0.00103]
[1778944300342,50.66,78054.03,0.0,-0.99999,0.0,0.00102]
[1778944300568,50.66,78054.03,0.0,-0.99999,0.0,0.00102]
[1778944300571,50.66,78051.65,0.0,-0.99999,0.0,0.00102]
[1778944302562,50.66,78051.32,0.0,-0.99999,0.0,0.00102]
[1778944302682,50.66,78051.32,0.0,-0.99999,0.0,0.00102]
[1778944304564,50.66,78051.76,0.0,-0.99999,0.0,0.00102]
[1778944304608,50.66,78051.76,0.0,-0.99999,0.0,0.00102]
[1778944308565,50.66,78051.65,0.0,-0.99999,0.0,0.00102]
[1778944308648,50.66,78051.65,0.0,-0.99999,0.0,0.00102]
[1778944310565,50.66,78051.65,0.0,-0.99999,0.0,0.00102]
[1778944309640,50.66,78057.96,0.0,-0.99999,0.0,0.00103]
[1778944310663,50.66,78057.96,0.0,-0.99999,0.0,0.00103]
[1778944310666,50.66,78061.49,0.0,-0.99999,0.0,0.00104]
[1778944311891,50.66,78061.49,0.0,-0.99999,0.0,0.00104]
[1778944311969,50.66,78061.49,0.0,-0.99999,0.0,0.00104]
[1778944312065,50.66,78061.49,0.0,-0.99999,0.0,0.00104]
[1778944312145,50.66,78062.92,0.0,-0.99999,0.0,0.00105]
[1778944314567,50.66,78062.83,0.0,-0.99999,0.0,0.00105]
[1778944313668,50.66,78064.68,0.0,-0.99999,0.0,0.00105]
[1778944314695,50.66,78064.68,0.0,-0.99999,0.0,0.00105]
[1778944318564,50.66,78065.98,0.0,-0.99999,0.0,0.00105]
[1778944318604,50.66,78066.38,0.0,-0.99999,0.0,0.00106]
[1778944318663,50.66,78066.38,0.0,-0.99999,0.0,0.00106]
[1778944318809,50.66,78066.38,0.0,-0.99999,0.0,0.00106]
[1778944318883,50.66,78067.85,0.0,-0.99999,0.0,0.00106]
[1778944320563,50.66,78067.85,0.0,-0.99999,0.0,0.00106]
[1778944320705,50.66,78067.85,0.0,-0.99999,0.0,0.00106]
[1778944320914,50.66,78067.85,0.0,-0.99999,0.0,0.00106]
[1778944322559,50.66,78067.56,0.0,-0.99999,0.0,0.00106]
[1778944322688,50.66,78067.42,0.0,-0.99999,0.0,0.00106]
[1778944322808,50.66,78067.42,0.0,-0.99999,0.0,0.00106]
[1778944324570,50.66,78067.42,0.0,-0.99999,0.0,0.00106]
[1778944324705,50.66,78067.42,0.0,-0.99999,0.0,0.00106]
[1778944330166,50.66,78067.73,0.0,-0.99999,0.0,0.00106]
[1778944330305,50.66,78067.73,0.0,-0.99999,0.0,0.00106]
[1778944330562,50.66,78067.73,0.0,-0.99999,0.0,0.00106]
[1778944330331,50.66,78068.53,0.0,-0.99999,0.0,0.00106]
[1778944335344,50.66,78068.66,0.0,-0.99999,0.0,0.00106]
[1778944335460,50.66,78068.66,0.0,-0.99999,0.0,0.00106]
[1778944335470,50.66,78068.66,0.0,-0.99999,0.0,0.00106]
[1778944335822,50.66,78076.37,0.0,-0.99999,0.0,0.00108]
[1778944336829,50.66,78086.56,0.0,-0.99999,0.0,0.00111]
[1778944337836,50.66,78089.43,0.0,-0.99999,0.0,0.00112]
[1778944339330,50.66,78089.43,0.0,-0.99999,0.0,0.00112]
[1778944339502,50.66,78089.43,0.0,-0.99999,0.0,0.00112]
[1778944339560,50.66,78089.43,0.0,-0.99999,0.0,0.00112]
[1778944339610,50.66,78089.83,0.0,-0.99999,0.0,0.00112]
[1778944339744,50.66,78089.83,0.0,-0.99999,0.0,0.00112]
[1778944339813,50.66,78089.83,0.0,-0.99999,0.0,0.00112]
[1778944339850,50.66,78089.82,0.0,-0.99999,0.0,0.00112]
[1778944340901,50.66,78089.82,0.0,-0.99999,0.0,0.00112]
[1778944342563,50.66,78089.87,0.0,-0.99999,0.0,0.00112]
[1778944341865,50.66,78091.58,0.0,-0.99999,0.0,0.00112]
[1778944342645,50.66,78091.58,0.0,-0.99999,0.0,0.00112]
[1778944342808,50.66,78091.58,0.0,-0.99999,0.0,0.00112]
[1778944345873,50.66,78091.43,0.0,-0.99999,0.0,0.00112]
[1778944346560,50.66,78091.43,0.0,-0.99999,0.0,0.00112]
[1778944346692,50.66,78091.25,0.0,-0.99999,0.0,0.00112]
[1778944346808,50.66,78091.25,0.0,-0.99999,0.0,0.00112]
[1778944348914,50.66,78084.38,0.0,-0.99999,0.0,0.0011]
[1778944350542,50.66,78084.38,0.0,-0.99999,0.0,0.0011]
[1778944350561,50.66,78084.38,0.0,-0.99999,0.0,0.0011]
[1778944350580,50.66,78077.51,0.0,-0.99999,0.0,0.00109]
[1778944350664,50.66,78077.51,0.0,-0.99999,0.0,0.00109]
[1778944350698,50.66,78077.51,0.0,-0.99999,0.0,0.00109]
[1778944350812,50.66,78077.51,0.0,-0.99999,0.0,0.00109]
[1778944350928,50.66,78077.01,0.0,-0.99999,0.0,0.00108]
[1778944351935,50.66,78077.29,0.0,-0.99999,0.0,0.00107]
[1778944357027,50.66,78076.86,0.0,-0.99999,0.0,0.00107]
[1778944357058,50.66,78076.86,0.0,-0.99999,0.0,0.00107]
[1778944357069,50.66,78076.86,0.0,-0.99999,0.0,0.00107]
[1778944357157,50.66,78076.86,0.0,-0.99999,0.0,0.00107]
[1778944357202,50.66,78076.86,0.0,-0.99999,0.0,0.00107]
[1778944357308,50.66,78076.86,0.0,-0.99999,0.0,0.00107]
[1778944357410,50.66,78077.01,0.0,-0.99999,0.0,0.00107]
[1778944360906,50.66,78077.02,0.0,-0.99999,0.0,0.00107]
[1778944362270,50.66,78076.15,0.0,-0.99999,0.0,0.00107]
[1778944362308,50.66,78076.15,0.0,-0.99999,0.0,0.00107]
[1778944362383,50.66,78076.15,0.0,-0.99999,0.0,0.00107]
[1778944362398,50.66,78076.15,0.0,-0.99999,0.0,0.00107]
[1778944362568,50.66,78076.15,0.0,-0.99999,0.0,0.00107]
[1778944362610,50.66,78077.13,0.0,-0.99999,0.0,0.00107]
[1778944362640,50.66,78077.13,0.0,-0.99999,0.0,0.00107]
[1778944364565,50.66,78077.07,0.0,-0.99999,0.0,0.00107]
[1778944364605,50.66,78077.07,0.0,-0.99999,0.0,0.00107]
[1778944364566,50.66,78077.04,0.0,-0.99999,0.0,0.00107]
[1778944366565,50.66,78077.08,0.0,-0.99999,0.0,0.00107]
[1778944366776,50.66,78077.06,0.0,-0.99999,0.0,0.00107]
[1778944367041,50.66,78077.37,0.0,-0.99999,0.0,0.00107]
[1778944370562,50.66,78076.89,0.0,-0.99999,0.0,0.00107]
[1778944370671,50.66,78076.89,0.0,-0.99999,0.0,0.00107]
[1778944371069,50.66,78076.72,0.0,-0.99999,0.0,0.00107]
[1778944372339,50.66,78076.72,0.0,-0.99999,0.0,0.00107]
[1778944372391,50.66,78076.72,0.0,-0.99999,0.0,0.00107]
[1778944372566,50.66,78076.72,0.0,-0.99999,0.0,0.00107]
[1778944372589,50.66,78075.74,0.0,-0.99999,0.0,0.00107]
[1778944372667,50.66,78075.74,0.0,-0.99999,0.0,0.00107]
[1778944375972,50.66,78076.9,0.0,-0.99999,0.0,0.00107]
[1778944376564,50.66,78076.9,0.0,-0.99999,0.0,0.00107]
[1778944376635,50.66,78076.9,0.0,-0.99999,0.0,0.00107]
[1778944376808,50.66,78076.9,0.0,-0.99999,0.0,0.00107]
[1778944376863,50.66,78076.9,0.0,-0.99999,0.0,0.00107]
[1778944378237,50.66,78076.9,0.0,-0.99999,0.0,0.00107]
[1778944380564,50.66,78075.98,0.0,-0.99999,0.0,0.00107]
[1778944380568,50.66,78076.87,0.0,-0.99999,0.0,0.00107]
[1778944380676,50.66,78076.87,0.0,-0.99999,0.0,0.00107]
[1778944380820,50.66,78076.87,0.0,-0.99999,0.0,0.00107]
[1778944381061,50.66,78076.87,0.0,-0.99999,0.0,0.00107]
[1778944381193,50.66,78076.87,0.0,-0.99999,0.0,0.00107]
[1778944381291,50.66,78076.61,0.0,-0.99999,0.0,0.00107]
[1778944382939,50.66,78076.49,0.0,-0.99999,0.0,0.00107]
[1778944382986,50.66,78076.49,0.0,-0.99999,0.0,0.00107]
[1778944383060,50.66,78076.49,0.0,-0.99999,0.0,0.00107]
[1778944383116,50.66,78076.49,0.0,-0.99999,0.0,0.00107]
[1778944384561,50.66,78076.37,0.0,-0.99999,0.0,0.00107]
[1778944384607,50.66,78076.37,0.0,-0.99999,0.0,0.00107]
[1778944384572,50.66,78075.12,0.0,-0.99999,0.0,0.00107]
[1778944386567,50.66,78075.02,0.0,-0.99999,0.0,0.00107]
[1778944386684,50.66,78075.02,0.0,-0.99999,0.0,0.00107]
[1778944387181,50.66,78075.06,0.0,-0.99999,0.0,0.00107]
[1778944390572,50.66,78075.25,0.0,-0.99999,0.0,0.00107]
[1778944390573,50.66,78075.25,0.0,-0.99999,0.0,0.00107]
[1778944390690,50.66,78075.25,0.0,-0.99999,0.0,0.00107]
[1778944390793,50.66,78075.25,0.0,-0.99999,0.0,0.00107]
[1778944390807,50.66,78075.25,0.0,-0.99999,0.0,0.00107]
[1778944390917,50.66,78075.25,0.0,-0.99999,0.0,0.00107]
[1778944391209,50.66,78075.26,0.0,-0.99999,0.0,0.00107]
[1778944392216,50.66,78078.44,0.0,-0.99999,0.0,0.00108]
[1778944393223,50.66,78081.01,0.0,-0.99999,0.0,0.00108]
[1778944394565,50.66,78081.01,0.0,-0.99999,0.0,0.00108]
[1778944394599,50.66,78081.01,0.0,-0.99999,0.0,0.00108]
[1778944394633,50.66,78081.09,0.0,-0.99999,0.0,0.00108]
[1778944398564,50.66,78081.42,0.0,-0.99999,0.0,0.00109]
[1778944398604,50.66,78081.49,0.0,-0.99999,0.0,0.00109]
[1778944398684,50.66,78081.49,0.0,-0.99999,0.0,0.00109]
[1778944400567,50.66,78081.49,0.0,-0.99999,0.0,0.00109]
[1778944400741,50.66,78081.49,0.0,-0.99999,0.0,0.00109]
[1778944400902,50.66,78081.49,0.0,-0.99999,0.0,0.00109]
[1778944401279,50.66,78081.5,0.0,-0.99999,0.0,0.00109]
[1778944402564,50.66,78081.5,0.0,-0.99999,0.0,0.00109]
[1778944402646,50.66,78081.5,0.0,-0.99999,0.0,0.00109]
[1778944402620,50.66,78081.53,0.0,-0.99999,0.0,0.00109]
[1778944402809,50.66,78081.53,0.0,-0.99999,0.0,0.00109]
[1778944402843,50.66,78081.53,0.0,-0.99999,0.0,0.00109]
[1778944402736,50.66,78081.53,0.0,-0.99999,0.0,0.00109]
[1778944404300,50.66,78081.57,0.0,-0.99999,0.0,0.00109]
[1778944406566,50.66,78082.43,0.0,-0.99999,0.0,0.00109]
[1778944406663,50.66,78082.29,0.0,-0.99999,0.0,0.00109]
[1778944407598,50.66,78082.29,0.0,-0.99999,0.0,0.00109]
[1778944407658,50.66,78083.58,0.0,-0.99999,0.0,0.00109]
[1778944409335,50.66,78088.26,0.0,-0.99999,0.0,0.0011]
[1778944410269,50.66,78088.26,0.0,-0.99999,0.0,0.0011]
[1778944410307,50.66,78088.26,0.0,-0.99999,0.0,0.0011]
[1778944410322,50.66,78088.26,0.0,-0.99999,0.0,0.0011]
[1778944410440,50.66,78088.26,0.0,-0.99999,0.0,0.0011]
[1778944410514,50.66,78088.26,0.0,-0.99999,0.0,0.0011]
[1778944410564,50.66,78088.26,0.0,-0.99999,0.0,0.0011]
[1778944410664,50.66,78092.99,0.0,-0.99999,0.0,0.00112]
[1778944410703,50.66,78092.99,0.0,-0.99999,0.0,0.00112]
[1778944412564,50.66,78092.99,0.0,-0.99999,0.0,0.00112]
[1778944412663,50.66,78092.99,0.0,-0.99999,0.0,0.00112]
[1778944412632,50.66,78093.16,0.0,-0.99999,0.0,0.00111]
[1778944414568,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944414653,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944414685,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944414796,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944414808,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944414930,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944416561,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944416660,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944416681,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944418567,50.66,78093.06,0.0,-0.99999,0.0,0.00111]
[1778944418665,50.66,78093.04,0.0,-0.99999,0.0,0.00111]
[1778944418700,50.66,78093.04,0.0,-0.99999,0.0,0.00111]
[1778944420567,50.66,78093.04,0.0,-0.99999,0.0,0.00111]
[1778944420665,50.66,78092.91,0.0,-0.99999,0.0,0.00111]
[1778944420707,50.66,78092.91,0.0,-0.99999,0.0,0.00111]
[1778944424566,50.66,78092.81,0.0,-0.99999,0.0,0.00111]
[1778944424664,50.66,78092.86,0.0,-0.99999,0.0,0.00111]
[1778944424732,50.66,78092.86,0.0,-0.99999,0.0,0.00111]
[1778944425973,50.66,78092.69,0.0,-0.99999,0.0,0.00111]
[1778944428569,50.66,78092.72,0.0,-0.99999,0.0,0.00111]
[1778944428682,50.66,78092.72,0.0,-0.99999,0.0,0.00111]
[1778944428666,50.66,78092.86,0.0,-0.99999,0.0,0.00111]
[1778944428811,50.66,78092.86,0.0,-0.99999,0.0,0.00111]
[1778944428923,50.66,78092.86,0.0,-0.99999,0.0,0.00111]
[1778944429475,50.66,78092.79,0.0,-0.99999,0.0,0.00111]
[1778944432561,50.66,78092.86,0.0,-0.99999,0.0,0.00111]
[1778944432626,50.66,78093.6,0.0,-0.99999,0.0,0.00111]
[1778944432714,50.66,78093.6,0.0,-0.99999,0.0,0.00111]
[1778944434568,50.66,78093.67,0.0,-0.99999,0.0,0.00111]
[1778944434667,50.66,78093.56,0.0,-0.99999,0.0,0.00111]
[1778944438567,50.66,78094.09,0.0,-0.99999,0.0,0.00111]
[1778944438665,50.66,78094.1,0.0,-0.99999,0.0,0.00111]
[1778944438727,50.66,78094.1,0.0,-0.99999,0.0,0.00111]
[1778944439545,50.66,78095.47,0.0,-0.99999,0.0,0.00111]
[1778944440565,50.66,78095.47,0.0,-0.99999,0.0,0.00111]
[1778944440683,50.66,78095.47,0.0,-0.99999,0.0,0.00111]
[1778944440642,50.66,78096.81,0.0,-0.99999,0.0,0.00112]
[1778944444570,50.66,78095.87,0.0,-0.99999,0.0,0.00111]
[1778944444698,50.66,78095.87,0.0,-0.99999,0.0,0.00111]
[1778944444580,50.66,78096.12,0.0,-0.99999,0.0,0.00111]
[1778944448566,50.66,78095.21,0.0,-0.99999,0.0,0.00111]
[1778944448687,50.66,78095.21,0.0,-0.99999,0.0,0.00111]
[1778944448608,50.66,78094.12,0.0,-0.99999,0.0,0.00111]
[1778944448831,50.66,78094.12,0.0,-0.99999,0.0,0.00111]
[1778944449061,50.66,78094.12,0.0,-0.99999,0.0,0.00111]
[1778944449218,50.66,78094.12,0.0,-0.99999,0.0,0.00111]
[1778944449615,50.66,78094.4,0.0,-0.99999,0.0,0.00111]
[1778944452563,50.66,78094.17,0.0,-0.99999,0.0,0.00111]
[1778944452657,50.66,78094.17,0.0,-0.99999,0.0,0.00111]
[1778944452750,50.66,78094.17,0.0,-0.99999,0.0,0.00111]
[1778944455914,50.66,78094.17,0.0,-0.99999,0.0,0.00111]
[1778944456563,50.66,78094.17,0.0,-0.99999,0.0,0.00111]
[1778944456664,50.66,78094.4,0.0,-0.99999,0.0,0.00111]
[1778944456856,50.66,78094.4,0.0,-0.99999,0.0,0.00111]
[1778944460565,50.66,78094.91,0.0,-0.99999,0.0,0.00111]
[1778944460707,50.66,78094.91,0.0,-0.99999,0.0,0.00111]
[1778944460692,50.66,78094.87,0.0,-0.99999,0.0,0.00111]
[1778944462565,50.66,78094.87,0.0,-0.99999,0.0,0.00111]
[1778944462687,50.66,78094.87,0.0,-0.99999,0.0,0.00111]
[1778944462706,50.66,78094.84,0.0,-0.99999,0.0,0.00111]
[1778944466565,50.66,78094.91,0.0,-0.99999,0.0,0.00111]
[1778944466688,50.66,78094.91,0.0,-0.99999,0.0,0.00111]
[1778944466644,50.66,78094.91,0.0,-0.99999,0.0,0.00111]
[1778944470562,50.66,78094.49,0.0,-0.99999,0.0,0.00111]
[1778944470684,50.66,78094.49,0.0,-0.99999,0.0,0.00111]
[1778944470661,50.66,78094.34,0.0,-0.99999,0.0,0.00111]
[1778944472565,50.66,78094.22,0.0,-0.99999,0.0,0.00111]
[1778944472591,50.66,78094.22,0.0,-0.99999,0.0,0.00111]
[1778944472707,50.66,78094.22,0.0,-0.99999,0.0,0.00111]
[1778944472604,50.66,78094.17,0.0,-0.99999,0.0,0.0011]
[1778944472807,50.66,78094.17,0.0,-0.99999,0.0,0.0011]
[1778944472914,50.66,78094.17,0.0,-0.99999,0.0,0.0011]
[1778944472805,50.66,78094.17,0.0,-0.99999,0.0,0.0011]
[1778944476563,50.66,78094.17,0.0,-0.99999,0.0,0.0011]
[1778944476655,50.66,78094.17,0.0,-0.99999,0.0,0.0011]
[1778944476664,50.66,78094.17,0.0,-0.99999,0.0,0.0011]
[1778944478562,50.66,78094.31,0.0,-0.99999,0.0,0.0011]
[1778944478696,50.66,78094.31,0.0,-0.99999,0.0,0.0011]
[1778944478661,50.66,78094.6,0.0,-0.99999,0.0,0.0011]
[1778944480566,50.66,78094.54,0.0,-0.99999,0.0,0.0011]
[1778944480689,50.66,78094.54,0.0,-0.99999,0.0,0.0011]
[1778944480664,50.66,78094.55,0.0,-0.99999,0.0,0.0011]
[1778944484565,50.66,78094.61,0.0,-0.99999,0.0,0.0011]
[1778944484687,50.66,78094.61,0.0,-0.99999,0.0,0.0011]
[1778944484661,50.66,78094.73,0.0,-0.99999,0.0,0.0011]
[1778944486563,50.66,78094.7,0.0,-0.99999,0.0,0.0011]
[1778944486716,50.66,78094.7,0.0,-0.99999,0.0,0.0011]
[1778944486662,50.66,78094.1,0.0,-0.99999,0.0,0.0011]
[1778944488564,50.66,78094.93,0.0,-0.99999,0.0,0.0011]
[1778944488690,50.66,78094.93,0.0,-0.99999,0.0,0.0011]
[1778944488662,50.66,78094.85,0.0,-0.99999,0.0,0.0011]
[1778944490564,50.66,78094.88,0.0,-0.99999,0.0,0.0011]
[1778944490663,50.66,78094.92,0.0,-0.99999,0.0,0.0011]
[1778944490786,50.66,78094.92,0.0,-0.99999,0.0,0.0011]
[1778944490905,50.66,78094.92,0.0,-0.99999,0.0,0.0011]
[1778944492596,50.66,78094.88,0.0,-0.99999,0.0,0.0011]
[1778944492648,50.66,78094.92,0.0,-0.99999,0.0,0.0011]
[1778944492809,50.66,78094.92,0.0,-0.99999,0.0,0.0011]
[1778944493748,50.66,78094.92,0.0,-0.99999,0.0,0.0011]
[1778944492916,50.66,78098.14,0.0,-0.99999,0.0,0.00111]
[1778944493811,50.66,78098.14,0.0,-0.99999,0.0,0.00111]
[1778944493923,50.66,78099.61,0.0,-0.99999,0.0,0.00111]
[1778944496566,50.66,78099.75,0.0,-0.99999,0.0,0.00111]
[1778944496712,50.66,78099.75,0.0,-0.99999,0.0,0.00111]
[1778944500565,50.66,78099.82,0.0,-0.99999,0.0,0.00111]
[1778944500685,50.66,78099.82,0.0,-0.99999,0.0,0.00111]
[1778944502568,50.66,78099.82,0.0,-0.99999,0.0,0.00111]
[1778944502712,50.66,78099.82,0.0,-0.99999,0.0,0.00111]
[1778944506565,50.66,78099.89,0.0,-0.99999,0.0,0.00111]
[1778944506674,50.66,78099.89,0.0,-0.99999,0.0,0.00111]
[1778944507014,50.66,78101.24,0.0,-0.99999,0.0,0.00112]
[1778944508322,50.66,78101.24,0.0,-0.99999,0.0,0.00112]
[1778944508427,50.66,78101.24,0.0,-0.99999,0.0,0.00112]
[1778944508571,50.66,78101.24,0.0,-0.99999,0.0,0.00112]
[1778944508713,50.66,78101.24,0.0,-0.99999,0.0,0.00112]
[1778944508650,50.66,78101.38,0.0,-0.99999,0.0,0.00112]
[1778944510564,50.66,78101.93,0.0,-0.99999,0.0,0.00112]
[1778944510636,50.66,78101.93,0.0,-0.99999,0.0,0.00112]
[1778944512053,50.66,78103.4,0.0,-0.99999,0.0,0.00112]
[1778944514565,50.66,78103.37,0.0,-0.99999,0.0,0.00112]
[1778944514644,50.66,78103.37,0.0,-0.99999,0.0,0.00112]
[1778944518569,50.66,78103.45,0.0,-0.99999,0.0,0.00112]
[1778944518696,50.66,78103.45,0.0,-0.99999,0.0,0.00112]
[1778944522572,50.66,78104.14,0.0,-0.99999,0.0,0.00113]
[1778944522687,50.66,78104.14,0.0,-0.99999,0.0,0.00113]
[1778944523605,50.66,78104.0,0.0,-0.99999,0.0,0.00113]
[1778944523688,50.66,78104.0,0.0,-0.99999,0.0,0.00113]
[1778944523752,50.66,78104.07,0.0,-0.99999,0.0,0.00113]
[1778944523808,50.66,78104.07,0.0,-0.99999,0.0,0.00113]
[1778944526566,50.66,78105.25,0.0,-0.99999,0.0,0.00113]
[1778944526598,50.66,78105.25,0.0,-0.99999,0.0,0.00113]
[1778944529645,50.66,78105.25,0.0,-0.99999,0.0,0.00113]
[1778944529808,50.66,78105.25,0.0,-0.99999,0.0,0.00113]
[1778944529910,50.66,78105.25,0.0,-0.99999,0.0,0.00113]
[1778944530379,50.66,78105.25,0.0,-0.99999,0.0,0.00113]
[1778944530404,50.66,78105.25,0.0,-0.99999,0.0,0.00113]
[1778944530505,50.66,78109.65,0.0,-0.99999,0.0,0.00114]
[1778944531380,50.66,78109.65,0.0,-0.99999,0.0,0.00114]
[1778944531428,50.66,78109.65,0.0,-0.99999,0.0,0.00114]
[1778944531559,50.66,78109.65,0.0,-0.99999,0.0,0.00114]
[1778944531592,50.66,78114.61,0.0,-0.99999,0.0,0.00115]
[1778944532566,50.66,78114.61,0.0,-0.99999,0.0,0.00115]
[1778944532665,50.66,78114.61,0.0,-0.99999,0.0,0.00115]
[1778944532666,50.66,78115.98,0.0,-0.99999,0.0,0.00115]
[1778944537229,50.66,78117.7,0.0,-0.99999,0.0,0.00115]
[1778944538236,50.66,78120.04,0.0,-0.99999,0.0,0.00116]
[1778944539796,50.66,78120.04,0.0,-0.99999,0.0,0.00116]
[1778944539804,50.66,78120.04,0.0,-0.99999,0.0,0.00116]
[1778944540058,50.66,78120.84,0.0,-0.99999,0.0,0.00116]
[1778944540250,50.66,78120.8,0.0,-0.99999,0.0,0.00116]
[1778944540917,50.66,78120.8,0.0,-0.99999,0.0,0.00116]
[1778944542574,50.66,78120.69,0.0,-0.99999,0.0,0.00116]
[1778944542666,50.66,78120.73,0.0,-0.99999,0.0,0.00116]
[1778944543224,50.66,78120.73,0.0,-0.99999,0.0,0.00116]
[1778944543311,50.66,78120.73,0.0,-0.99999,0.0,0.00116]
[1778944544278,50.66,78121.06,0.0,-0.99999,0.0,0.00116]
[1778944546566,50.66,78121.56,0.0,-0.99999,0.0,0.00117]
[1778944546638,50.66,78121.56,0.0,-0.99999,0.0,0.00117]
[1778944550563,50.66,78121.3,0.0,-0.99999,0.0,0.00116]
[1778944550629,50.66,78121.3,0.0,-0.99999,0.0,0.00116]
[1778944550819,50.66,78121.31,0.0,-0.99999,0.0,0.00116]
[1778944550922,50.66,78121.31,0.0,-0.99999,0.0,0.00116]
[1778944551497,50.66,78121.31,0.0,-0.99999,0.0,0.00116]
[1778944551560,50.66,78121.31,0.0,-0.99999,0.0,0.00116]
[1778944551612,50.66,78121.31,0.0,-0.99999,0.0,0.00116]
[1778944551700,50.66,78121.31,0.0,-0.99999,0.0,0.00116]
[1778944552980,50.66,78121.48,0.0,-0.99999,0.0,0.00117]
[1778944553341,50.66,78122.57,0.0,-0.99999,0.0,0.00117]
[1778944554562,50.66,78122.57,0.0,-0.99999,0.0,0.00117]
[1778944554679,50.66,78122.57,0.0,-0.99999,0.0,0.00117]
[1778944554772,50.66,78122.57,0.0,-0.99999,0.0,0.00117]
[1778944558563,50.66,78122.57,0.0,-0.99999,0.0,0.00117]
[1778944558667,50.66,78122.57,0.0,-0.99999,0.0,0.00117]
[1778944558764,50.66,78122.57,0.0,-0.99999,0.0,0.00117]
[1778944561397,50.66,78126.75,0.0,-0.99999,0.0,0.00118]
[1778944562562,50.66,78126.75,0.0,-0.99999,0.0,0.00118]
[1778944562744,50.66,78126.75,0.0,-0.99999,0.0,0.00118]
[1778944562747,50.66,78127.16,0.0,-0.99999,0.0,0.00118]
[1778944565425,50.66,78124.32,0.0,-0.99999,0.0,0.00117]
[1778944565929,50.66,78124.32,0.0,-0.99999,0.0,0.00117]
[1778944566568,50.66,78124.32,0.0,-0.99999,0.0,0.00117]
[1778944566616,50.66,78124.39,0.0,-0.99999,0.0,0.00117]
[1778944569453,50.66,78125.51,0.0,-0.99999,0.0,0.00118]
[1778944570555,50.66,78125.51,0.0,-0.99999,0.0,0.00118]
[1778944570811,50.66,78125.51,0.0,-0.99999,0.0,0.00118]
[1778944572474,50.66,78126.89,0.0,-0.99999,0.0,0.00118]
[1778944574123,50.66,78127.03,0.0,-0.99999,0.0,0.00118]
[1778944574235,50.66,78127.03,0.0,-0.99999,0.0,0.00118]
[1778944574308,50.66,78127.03,0.0,-0.99999,0.0,0.00118]
[1778944574373,50.66,78127.03,0.0,-0.99999,0.0,0.00118]
[1778944574488,50.66,78127.0,0.0,-0.99999,0.0,0.00118]
[1778944576564,50.66,78126.96,0.0,-0.99999,0.0,0.00118]
[1778944576674,50.66,78126.96,0.0,-0.99999,0.0,0.00118]
[1778944576765,50.66,78125.11,0.0,-0.99999,0.0,0.00118]
[1778944580563,50.66,78124.7,0.0,-0.99999,0.0,0.00117]
[1778944580691,50.66,78124.7,0.0,-0.99999,0.0,0.00117]
[1778944580782,50.66,78124.7,0.0,-0.99999,0.0,0.00117]
[1778944584563,50.66,78124.52,0.0,-0.99999,0.0,0.00117]
[1778944584694,50.66,78124.52,0.0,-0.99999,0.0,0.00117]
[1778944584766,50.66,78124.62,0.0,-0.99999,0.0,0.00117]
[1778944584982,50.66,78124.62,0.0,-0.99999,0.0,0.00117]
[1778944585059,50.66,78124.62,0.0,-0.99999,0.0,0.00117]
[1778944585072,50.66,78124.62,0.0,-0.99999,0.0,0.00117]
[1778944585308,50.66,78124.62,0.0,-0.99999,0.0,0.00117]
[1778944588564,50.66,78124.77,0.0,-0.99999,0.0,0.00117]
[1778944588682,50.66,78124.77,0.0,-0.99999,0.0,0.00117]
[1778944588778,50.66,78124.74,0.0,-0.99999,0.0,0.00117]
[1778944591607,50.66,78125.29,0.0,-0.99999,0.0,0.00116]
[1778944592566,50.66,78125.29,0.0,-0.99999,0.0,0.00116]
[1778944592614,50.66,78119.46,0.0,-0.99999,0.0,0.00115]
[1778944593200,50.66,78119.46,0.0,-0.99999,0.0,0.00115]
[1778944593621,50.66,78113.74,0.0,-0.99999,0.0,0.00113]
[1778944594823,50.66,78113.74,0.0,-0.99999,0.0,0.00113]
[1778944594887,50.66,78113.08,0.0,-0.99999,0.0,0.00113]
[1778944595066,50.66,78113.08,0.0,-0.99999,0.0,0.00113]
[1778944596564,50.66,78113.09,0.0,-0.99999,0.0,0.00113]
[1778944596689,50.66,78113.09,0.0,-0.99999,0.0,0.00113]
[1778944596784,50.66,78112.86,0.0,-0.99999,0.0,0.00113]
[1778944598656,50.66,78110.55,0.0,-0.99999,0.0,0.00112]
[1778944600563,50.66,78109.78,0.0,-0.99999,0.0,0.00112]
[1778944600699,50.66,78109.78,0.0,-0.99999,0.0,0.00112]
[1778944600791,50.66,78109.6,0.0,-0.99999,0.0,0.00112]
[1778944602404,50.66,78109.34,0.0,-0.99999,0.0,0.00112]
[1778944602568,50.66,78109.34,0.0,-0.99999,0.0,0.00112]
[1778944602702,50.66,78109.34,0.0,-0.99999,0.0,0.00112]
[1778944602789,50.66,78107.63,0.0,-0.99999,0.0,0.00111]
[1778944606245,50.66,78108.13,0.0,-0.99999,0.0,0.00112]
[1778944606310,50.66,78108.13,0.0,-0.99999,0.0,0.00112]
[1778944606370,50.66,78108.13,0.0,-0.99999,0.0,0.00112]
[1778944606564,50.66,78108.13,0.0,-0.99999,0.0,0.00112]
[1778944606750,50.66,78108.13,0.0,-0.99999,0.0,0.00112]
[1778944606844,50.66,78108.13,0.0,-0.99999,0.0,0.00112]
[1778944612755,50.66,78108.23,0.0,-0.99999,0.0,0.00112]
[1778944617790,50.66,78107.35,0.0,-0.99999,0.0,0.00111]
[1778944619592,50.66,78107.69,0.0,-0.99999,0.0,0.00111]
[1778944619689,50.66,78107.69,0.0,-0.99999,0.0,0.00111]
[1778944619808,50.66,78107.69,0.0,-0.99999,0.0,0.00111]
[1778944620811,50.66,78105.93,0.0,-0.99999,0.0,0.00111]
[1778944621818,50.66,78103.9,0.0,-0.99999,0.0,0.0011]
[1778944625384,50.66,78103.5,0.0,-0.99999,0.0,0.0011]
[1778944625430,50.66,78103.5,0.0,-0.99999,0.0,0.0011]
[1778944625563,50.66,78103.5,0.0,-0.99999,0.0,0.0011]
[1778944625935,50.66,78103.33,0.0,-0.99999,0.0,0.0011]
[1778944626853,50.66,78099.42,0.0,-0.99999,0.0,0.00109]
[1778944627001,50.66,78099.42,0.0,-0.99999,0.0,0.00109]
[1778944627062,50.66,78099.42,0.0,-0.99999,0.0,0.00109]
[1778944627860,50.66,78090.38,0.0,-0.99999,0.0,0.00107]
[1778944627958,50.66,78090.38,0.0,-0.99999,0.0,0.00107]
[1778944628058,50.66,78090.38,0.0,-0.99999,0.0,0.00107]
[1778944628867,50.66,78088.53,0.0,-0.99999,0.0,0.00106]
[1778944629875,50.66,78083.58,0.0,-0.99999,0.0,0.00105]
[1778944630881,50.66,78080.08,0.0,-0.99999,0.0,0.00104]
[1778944631209,50.66,78080.08,0.0,-0.99999,0.0,0.00104]
[1778944631309,50.66,78080.08,0.0,-0.99999,0.0,0.00104]
[1778944631323,50.66,78080.08,0.0,-0.99999,0.0,0.00104]
[1778944631561,50.66,78080.08,0.0,-0.99999,0.0,0.00104]
[1778944631834,50.66,78080.08,0.0,-0.99999,0.0,0.00104]
[1778944631888,50.66,78079.76,0.0,-0.99999,0.0,0.00104]
[1778944631982,50.66,78079.76,0.0,-0.99999,0.0,0.00104]
[1778944632060,50.66,78079.76,0.0,-0.99999,0.0,0.00104]
[1778944632895,50.66,78079.41,0.0,-0.99999,0.0,0.00104]
[1778944635916,50.66,78074.17,0.0,-0.99999,0.0,0.00102]
[1778944636923,50.66,78068.96,0.0,-0.99999,0.0,0.00101]
[1778944640799,50.66,78067.7,0.0,-0.99999,0.0,0.00101]
[1778944640805,50.66,78067.7,0.0,-0.99999,0.0,0.00101]
[1778944640900,50.66,78065.13,0.0,-0.99999,0.0,0.001]
[1778944641059,50.66,78065.13,0.0,-0.99999,0.0,0.001]
[1778944641721,50.66,78065.13,0.0,-0.99999,0.0,0.001]
[1778944641820,50.66,78065.13,0.0,-0.99999,0.0,0.001]
[1778944641839,50.66,78065.13,0.0,-0.99999,0.0,0.001]
[1778944641806,50.66,78065.73,0.0,-0.99999,0.0,0.001]
[1778944642061,50.66,78065.73,0.0,-0.99999,0.0,0.001]
[1778944642161,50.66,78066.75,0.0,-0.99999,0.0,0.001]
[1778944648000,50.66,78065.62,0.0,-0.99999,0.0,0.001]
[1778944649719,50.66,78065.62,0.0,-0.99999,0.0,0.001]
[1778944649766,50.66,78065.62,0.0,-0.99999,0.0,0.001]
[1778944649807,50.66,78065.62,0.0,-0.99999,0.0,0.001]
[1778944650544,50.66,78065.59,0.0,-0.99999,0.0,0.001]
[1778944650560,50.66,78065.59,0.0,-0.99999,0.0,0.001]
[1778944650607,50.66,78065.59,0.0,-0.99999,0.0,0.001]
[1778944650807,50.66,78065.59,0.0,-0.99999,0.0,0.001]
[1778944650869,50.66,78066.54,0.0,-0.99999,0.0,0.001]
[1778944651021,50.66,78066.95,0.0,-0.99999,0.0,0.001]
[1778944653036,50.66,78070.87,0.0,-0.99999,0.0,0.00101]
[1778944654662,50.66,78070.87,0.0,-0.99999,0.0,0.00101]
[1778944654757,50.66,78070.87,0.0,-0.99999,0.0,0.00101]
[1778944654808,50.66,78070.87,0.0,-0.99999,0.0,0.00101]
[1778944654819,50.66,78074.59,0.0,-0.99999,0.0,0.00101]
[1778944655854,50.66,78074.59,0.0,-0.99999,0.0,0.00101]
[1778944655920,50.66,78074.59,0.0,-0.99999,0.0,0.00101]
[1778944655886,50.66,78075.33,0.0,-0.99999,0.0,0.00102]
[1778944656057,50.66,78075.33,0.0,-0.99999,0.0,0.00102]
[1778944656159,50.66,78075.07,0.0,-0.99999,0.0,0.00102]
[1778944662098,50.66,78076.33,0.0,-0.99999,0.0,0.00102]
[1778944664112,50.66,78084.04,0.0,-0.99999,0.0,0.00104]
[1778944665119,50.66,78085.04,0.0,-0.99999,0.0,0.00104]
[1778944666357,50.66,78085.04,0.0,-0.99999,0.0,0.00104]
[1778944666430,50.66,78085.04,0.0,-0.99999,0.0,0.00104]
[1778944666563,50.66,78085.04,0.0,-0.99999,0.0,0.00104]
[1778944667003,50.66,78085.0,0.0,-0.99999,0.0,0.00104]
[1778944667072,50.66,78085.0,0.0,-0.99999,0.0,0.00104]
[1778944667108,50.66,78085.0,0.0,-0.99999,0.0,0.00104]
[1778944667310,50.66,78085.0,0.0,-0.99999,0.0,0.00104]
[1778944667345,50.66,78084.84,0.0,-0.99999,0.0,0.00104]
[1778944677203,50.66,78081.42,0.0,-0.99999,0.0,0.00103]
[1778944678210,50.66,78078.9,0.0,-0.99999,0.0,0.00103]
[1778944679019,50.66,78078.9,0.0,-0.99999,0.0,0.00103]
[1778944679026,50.66,78078.9,0.0,-0.99999,0.0,0.00103]
[1778944679064,50.66,78078.9,0.0,-0.99999,0.0,0.00103]
[1778944679697,50.66,78078.9,0.0,-0.99999,0.0,0.00103]
[1778944679808,50.66,78078.9,0.0,-0.99999,0.0,0.00103]
[1778944679815,50.66,78078.9,0.0,-0.99999,0.0,0.00103]
[1778944679908,50.66,78079.26,0.0,-0.99999,0.0,0.00103]
[1778944680059,50.66,78079.26,0.0,-0.99999,0.0,0.00103]
[1778944682238,50.66,78073.95,0.0,-0.99999,0.0,0.00101]
[1778944685929,50.66,78073.71,0.0,-0.99999,0.0,0.00101]
[1778944688409,50.66,78072.67,0.0,-0.99999,0.0,0.00101]
[1778944688567,50.66,78072.67,0.0,-0.99999,0.0,0.00101]
[1778944688911,50.66,78072.67,0.0,-0.99999,0.0,0.00101]
[1778944688913,50.66,78078.18,0.0,-0.99999,0.0,0.00102]
[1778944689061,50.66,78078.18,0.0,-0.99999,0.0,0.00102]
[1778944689162,50.66,78078.18,0.0,-0.99999,0.0,0.00102]
[1778944689287,50.66,78080.93,0.0,-0.99999,0.0,0.00103]
[1778944692560,50.66,78080.59,0.0,-0.99999,0.0,0.00103]
[1778944692693,50.66,78080.59,0.0,-0.99999,0.0,0.00103]
[1778944696561,50.66,78080.96,0.0,-0.99999,0.0,0.00103]
[1778944696672,50.66,78080.96,0.0,-0.99999,0.0,0.00103]
[1778944697345,50.66,78083.35,0.0,-0.99999,0.0,0.00104]
[1778944698563,50.66,78083.35,0.0,-0.99999,0.0,0.00104]
[1778944698680,50.66,78083.35,0.0,-0.99999,0.0,0.00104]
[1778944698955,50.66,78083.35,0.0,-0.99999,0.0,0.00104]
[1778944699011,50.66,78083.57,0.0,-0.99999,0.0,0.00104]
[1778944699058,50.66,78083.57,0.0,-0.99999,0.0,0.00104]
[1778944699359,50.66,78083.74,0.0,-0.99999,0.0,0.00104]
[1778944700568,50.66,78083.74,0.0,-0.99999,0.0,0.00104]
[1778944700703,50.66,78083.74,0.0,-0.99999,0.0,0.00104]
[1778944704564,50.66,78084.13,0.0,-0.99999,0.0,0.00104]
[1778944704682,50.66,78084.13,0.0,-0.99999,0.0,0.00104]
[1778944705941,50.66,78084.13,0.0,-0.99999,0.0,0.00104]
[1778944708565,50.66,78084.26,0.0,-0.99999,0.0,0.00104]
[1778944708615,50.66,78084.26,0.0,-0.99999,0.0,0.00104]
[1778944709882,50.66,78084.26,0.0,-0.99999,0.0,0.00104]
[1778944709904,50.66,78084.26,0.0,-0.99999,0.0,0.00104]
[1778944710060,50.66,78084.26,0.0,-0.99999,0.0,0.00104]
[1778944710122,50.66,78084.26,0.0,-0.99999,0.0,0.00104]
[1778944712560,50.66,78084.26,0.0,-0.99999,0.0,0.00104]
[1778944712772,50.66,78084.26,0.0,-0.99999,0.0,0.00104]
[1778944712868,50.66,78084.26,0.0,-0.99999,0.0,0.00103]
[1778944714563,50.66,78084.19,0.0,-0.99999,0.0,0.00103]
[1778944714754,50.66,78084.19,0.0,-0.99999,0.0,0.00103]
[1778944715925,50.66,78084.08,0.0,-0.99999,0.0,0.00103]
[1778944718570,50.66,78084.22,0.0,-0.99999,0.0,0.00103]
[1778944718609,50.66,78084.22,0.0,-0.99999,0.0,0.00103]
[1778944718812,50.66,78084.22,0.0,-0.99999,0.0,0.00103]
[1778944718868,50.66,78084.22,0.0,-0.99999,0.0,0.00103]
[1778944720885,50.66,78084.33,0.0,-0.99999,0.0,0.00103]
[1778944722563,50.66,78085.81,0.0,-0.99999,0.0,0.00103]
[1778944722681,50.66,78085.81,0.0,-0.99999,0.0,0.00103]
[1778944722809,50.66,78085.81,0.0,-0.99999,0.0,0.00103]
[1778944722843,50.66,78085.81,0.0,-0.99999,0.0,0.00103]
[1778944724535,50.66,78092.98,0.0,-0.99999,0.0,0.00105]
[1778944725542,50.66,78101.18,0.0,-0.99999,0.0,0.00107]
[1778944726560,50.66,78101.18,0.0,-0.99999,0.0,0.00107]
[1778944726628,50.66,78101.18,0.0,-0.99999,0.0,0.00107]
[1778944726716,50.66,78103.7,0.0,-0.99999,0.0,0.00108]
[1778944728564,50.66,78102.25,0.0,-0.99999,0.0,0.00108]
[1778944728614,50.66,78102.25,0.0,-0.99999,0.0,0.00108]
[1778944729707,50.66,78100.83,0.0,-0.99999,0.0,0.00107]
[1778944729773,50.66,78100.83,0.0,-0.99999,0.0,0.00107]
[1778944729810,50.66,78100.83,0.0,-0.99999,0.0,0.00107]
[1778944729910,50.66,78099.91,0.0,-0.99999,0.0,0.00107]
[1778944730564,50.66,78099.91,0.0,-0.99999,0.0,0.00107]
[1778944730727,50.66,78099.91,0.0,-0.99999,0.0,0.00107]
[1778944732570,50.66,78099.72,0.0,-0.99999,0.0,0.00107]
[1778944732652,50.66,78099.72,0.0,-0.99999,0.0,0.00107]
[1778944732668,50.66,78102.14,0.0,-0.99999,0.0,0.00108]
[1778944733606,50.66,78103.73,0.0,-0.99999,0.0,0.00108]
[1778944734569,50.66,78103.73,0.0,-0.99999,0.0,0.00108]
[1778944734608,50.66,78103.73,0.0,-0.99999,0.0,0.00108]
[1778944735753,50.66,78104.25,0.0,-0.99999,0.0,0.00108]
[1778944735809,50.66,78104.25,0.0,-0.99999,0.0,0.00108]
[1778944735854,50.66,78104.33,0.0,-0.99999,0.0,0.00108]
[1778944736058,50.66,78104.33,0.0,-0.99999,0.0,0.00108]
[1778944738562,50.66,78104.13,0.0,-0.99999,0.0,0.00108]
[1778944738685,50.66,78104.13,0.0,-0.99999,0.0,0.00108]
[1778944742564,50.66,78104.29,0.0,-0.99999,0.0,0.00108]
[1778944742704,50.66,78104.29,0.0,-0.99999,0.0,0.00108]
[1778944744562,50.66,78104.23,0.0,-0.99999,0.0,0.00108]
[1778944744729,50.66,78104.23,0.0,-0.99999,0.0,0.00108]
[1778944746565,50.66,78104.23,0.0,-0.99999,0.0,0.00108]
[1778944746788,50.66,78104.23,0.0,-0.99999,0.0,0.00108]
[1778944748561,50.66,78104.23,0.0,-0.99999,0.0,0.00108]
[1778944748698,50.66,78104.23,0.0,-0.99999,0.0,0.00108]
[1778944752561,50.66,78104.21,0.0,-0.99999,0.0,0.00108]
[1778944752685,50.66,78104.21,0.0,-0.99999,0.0,0.00108]
[1778944753214,50.66,78105.45,0.0,-0.99999,0.0,0.00109]
[1778944753259,50.66,78105.45,0.0,-0.99999,0.0,0.00109]
[1778944753307,50.66,78105.45,0.0,-0.99999,0.0,0.00109]
[1778944753360,50.66,78105.45,0.0,-0.99999,0.0,0.00109]
[1778944754563,50.66,78105.45,0.0,-0.99999,0.0,0.00109]
[1778944754581,50.66,78105.45,0.0,-0.99999,0.0,0.00109]
[1778944758562,50.66,78105.41,0.0,-0.99999,0.0,0.00109]
[1778944758707,50.66,78105.41,0.0,-0.99999,0.0,0.00109]
[1778944760560,50.66,78105.38,0.0,-0.99999,0.0,0.00109]
[1778944760699,50.66,78105.38,0.0,-0.99999,0.0,0.00109]
[1778944760931,50.66,78105.38,0.0,-0.99999,0.0,0.00109]
[1778944762851,50.66,78104.74,0.0,-0.99999,0.0,0.00108]
[1778944763003,50.66,78104.84,0.0,-0.99999,0.0,0.00108]
[1778944763059,50.66,78104.84,0.0,-0.99999,0.0,0.00108]
[1778944763066,50.66,78104.84,0.0,-0.99999,0.0,0.00108]
[1778944763311,50.66,78104.84,0.0,-0.99999,0.0,0.00108]
[1778944763818,50.66,78104.95,0.0,-0.99999,0.0,0.00108]
[1778944764560,50.66,78104.95,0.0,-0.99999,0.0,0.00108]
[1778944764695,50.66,78104.95,0.0,-0.99999,0.0,0.00108]
[1778944765943,50.66,78104.99,0.0,-0.99999,0.0,0.00108]
[1778944766561,50.66,78105.02,0.0,-0.99999,0.0,0.00109]
[1778944766839,50.66,78104.88,0.0,-0.99999,0.0,0.00108]
[1778944767440,50.66,78104.88,0.0,-0.99999,0.0,0.00108]
[1778944767559,50.66,78104.88,0.0,-0.99999,0.0,0.00108]
[1778944768559,50.66,78104.88,0.0,-0.99999,0.0,0.00108]
[1778944768853,50.66,78104.92,0.0,-0.99999,0.0,0.00108]
[1778944769041,50.66,78104.92,0.0,-0.99999,0.0,0.00108]
[1778944770562,50.66,78104.92,0.0,-0.99999,0.0,0.00108]
[1778944770743,50.66,78104.92,0.0,-0.99999,0.0,0.00108]
[1778944771526,50.66,78104.95,0.0,-0.99999,0.0,0.00108]
[1778944771558,50.66,78104.95,0.0,-0.99999,0.0,0.00108]
[1778944771652,50.66,78104.95,0.0,-0.99999,0.0,0.00108]
[1778944771807,50.66,78104.95,0.0,-0.99999,0.0,0.00108]
[1778944771874,50.66,78105.04,0.0,-0.99999,0.0,0.00107]
[1778944772559,50.66,78105.04,0.0,-0.99999,0.0,0.00107]
[1778944772680,50.66,78105.04,0.0,-0.99999,0.0,0.00107]
[1778944778923,50.66,78105.59,0.0,-0.99999,0.0,0.00108]
[1778944783958,50.66,78105.7,0.0,-0.99999,0.0,0.00108]
[1778944791007,50.66,78105.73,0.0,-0.99999,0.0,0.00108]
[1778944791635,50.66,78105.73,0.0,-0.99999,0.0,0.00108]
[1778944791734,50.66,78105.73,0.0,-0.99999,0.0,0.00108]
[1778944791807,50.66,78105.73,0.0,-0.99999,0.0,0.00108]
[1778944793235,50.66,78105.83,0.0,-0.99999,0.0,0.00108]
[1778944793308,50.66,78105.83,0.0,-0.99999,0.0,0.00108]
[1778944793352,50.66,78105.83,0.0,-0.99999,0.0,0.00108]
[1778944793560,50.66,78105.83,0.0,-0.99999,0.0,0.00108]
[1778944794037,50.66,78105.87,0.0,-0.99999,0.0,0.00108]
[1778944799072,50.66,78105.9,0.0,-0.99999,0.0,0.00108]
[1778944800940,50.66,78105.9,0.0,-0.99999,0.0,0.00108]
[1778944804572,50.66,78105.97,0.0,-0.99999,0.0,0.00108]
[1778944804665,50.66,78105.97,0.0,-0.99999,0.0,0.00108]
[1778944804813,50.66,78105.97,0.0,-0.99999,0.0,0.00108]
[1778944810149,50.66,78106.24,0.0,-0.99999,0.0,0.00108]
[1778944816192,50.66,78106.27,0.0,-0.99999,0.0,0.00108]
[1778944821226,50.66,78106.28,0.0,-0.99999,0.0,0.00108]
[1778944827268,50.66,78105.97,0.0,-0.99999,0.0,0.00108]
[1778944830725,50.66,78106.01,0.0,-0.99999,0.0,0.00108]
[1778944830738,50.66,78106.01,0.0,-0.99999,0.0,0.00108]
[1778944830809,50.66,78106.01,0.0,-0.99999,0.0,0.00108]
[1778944830852,50.66,78106.01,0.0,-0.99999,0.0,0.00108]
[1778944831298,50.66,78106.16,0.0,-0.99999,0.0,0.00108]
[1778944831310,50.66,78106.16,0.0,-0.99999,0.0,0.00108]
[1778944831466,50.66,78106.16,0.0,-0.99999,0.0,0.00108]
[1778944831558,50.66,78106.16,0.0,-0.99999,0.0,0.00108]
[1778944831659,50.66,78106.2,0.0,-0.99999,0.0,0.00107]
[1778944834560,50.66,78106.12,0.0,-0.99999,0.0,0.00107]
[1778944834688,50.66,78106.12,0.0,-0.99999,0.0,0.00107]
[1778944836571,50.66,78106.64,0.0,-0.99999,0.0,0.00107]
[1778944836685,50.66,78106.64,0.0,-0.99999,0.0,0.00107]
[1778944840562,50.66,78106.55,0.0,-0.99999,0.0,0.00107]
[1778944840688,50.66,78106.55,0.0,-0.99999,0.0,0.00107]
[1778944840941,50.66,78106.55,0.0,-0.99999,0.0,0.00107]
[1778944842567,50.66,78106.48,0.0,-0.99999,0.0,0.00107]
[1778944842662,50.66,78106.48,0.0,-0.99999,0.0,0.00107]
[1778944842809,50.66,78106.48,0.0,-0.99999,0.0,0.00107]
[1778944842933,50.66,78106.48,0.0,-0.99999,0.0,0.00107]
[1778944845884,50.66,78106.59,0.0,-0.99999,0.0,0.00107]
[1778944846001,50.66,78106.59,0.0,-0.99999,0.0,0.00107]
[1778944846053,50.66,78106.59,0.0,-0.99999,0.0,0.00107]
[1778944846562,50.66,78106.55,0.0,-0.99999,0.0,0.00107]
[1778944846636,50.66,78106.56,0.0,-0.99999,0.0,0.00107]
[1778944848556,50.66,78106.55,0.0,-0.99999,0.0,0.00107]
[1778944848812,50.66,78106.55,0.0,-0.99999,0.0,0.00107]
[1778944848824,50.66,78106.66,0.0,-0.99999,0.0,0.00107]
[1778944849370,50.66,78106.66,0.0,-0.99999,0.0,0.00107]
[1778944852564,50.66,78106.66,0.0,-0.99999,0.0,0.00107]
[1778944852688,50.66,78106.66,0.0,-0.99999,0.0,0.00107]
[1778944856562,50.66,78106.56,0.0,-0.99999,0.0,0.00107]
[1778944856680,50.66,78106.56,0.0,-0.99999,0.0,0.00107]
[1778944860561,50.66,78106.37,0.0,-0.99999,0.0,0.00107]
[1778944860687,50.66,78106.37,0.0,-0.99999,0.0,0.00107]
[1778944861506,50.66,78100.04,0.0,-0.99999,0.0,0.00105]
[1778944862560,50.66,78100.04,0.0,-0.99999,0.0,0.00105]
[1778944862661,50.66,78100.04,0.0,-0.99999,0.0,0.00105]
[1778944862740,50.66,78093.47,0.0,-0.99999,0.0,0.00103]
[1778944863960,50.66,78093.47,0.0,-0.99999,0.0,0.00103]
[1778944864057,50.66,78093.47,0.0,-0.99999,0.0,0.00103]
[1778944864076,50.66,78093.47,0.0,-0.99999,0.0,0.00103]
[1778944864061,50.66,78093.31,0.0,-0.99999,0.0,0.00103]
[1778944864308,50.66,78093.31,0.0,-0.99999,0.0,0.00103]
[1778944864565,50.66,78093.31,0.0,-0.99999,0.0,0.00103]
[1778944864626,50.66,78093.31,0.0,-0.99999,0.0,0.00103]
[1778944864641,50.66,78092.77,0.0,-0.99999,0.0,0.00103]
[1778944868564,50.66,78092.74,0.0,-0.99999,0.0,0.00103]
[1778944868705,50.66,78092.74,0.0,-0.99999,0.0,0.00103]
[1778944870563,50.66,78092.85,0.0,-0.99999,0.0,0.00103]
[1778944870661,50.66,78092.85,0.0,-0.99999,0.0,0.00103]
[1778944872576,50.66,78092.83,0.0,-0.99999,0.0,0.00103]
[1778944872699,50.66,78092.83,0.0,-0.99999,0.0,0.00103]
[1778944876561,50.66,78092.48,0.0,-0.99999,0.0,0.00103]
[1778944876693,50.66,78092.48,0.0,-0.99999,0.0,0.00103]
[1778944877620,50.66,78089.8,0.0,-0.99999,0.0,0.00102]
[1778944878564,50.66,78089.8,0.0,-0.99999,0.0,0.00102]
[1778944878645,50.66,78089.8,0.0,-0.99999,0.0,0.00102]
[1778944878673,50.66,78089.8,0.0,-0.99999,0.0,0.00102]
[1778944878809,50.66,78089.8,0.0,-0.99999,0.0,0.00102]
[1778944878909,50.66,78089.8,0.0,-0.99999,0.0,0.00102]
[1778944880946,50.66,78089.8,0.0,-0.99999,0.0,0.00102]
[1778944882564,50.66,78089.72,0.0,-0.99999,0.0,0.00102]
[1778944883014,50.66,78089.72,0.0,-0.99999,0.0,0.00102]
[1778944883058,50.66,78089.72,0.0,-0.99999,0.0,0.00102]
[1778944883103,50.66,78089.72,0.0,-0.99999,0.0,0.00102]
[1778944886562,50.66,78089.72,0.0,-0.99999,0.0,0.00102]
[1778944886641,50.66,78089.72,0.0,-0.99999,0.0,0.00102]
[1778944888563,50.66,78089.88,0.0,-0.99999,0.0,0.00102]
[1778944888592,50.66,78089.88,0.0,-0.99999,0.0,0.00102]
[1778944890562,50.66,78090.0,0.0,-0.99999,0.0,0.00102]
[1778944890700,50.66,78090.0,0.0,-0.99999,0.0,0.00102]
[1778944890959,50.66,78090.0,0.0,-0.99999,0.0,0.00102]
[1778944891045,50.66,78089.98,0.0,-0.99999,0.0,0.00101]
[1778944892006,50.66,78089.98,0.0,-0.99999,0.0,0.00101]
[1778944892563,50.66,78090.03,0.0,-0.99999,0.0,0.00101]
[1778944892995,50.66,78090.03,0.0,-0.99999,0.0,0.00101]
[1778944893456,50.66,78089.5,0.0,-0.99999,0.0,0.00101]
[1778944893560,50.66,78089.5,0.0,-0.99999,0.0,0.00101]
[1778944893599,50.66,78089.5,0.0,-0.99999,0.0,0.00101]
[1778944893808,50.66,78089.5,0.0,-0.99999,0.0,0.00101]
[1778944893886,50.66,78088.62,0.0,-0.99999,0.0,0.00101]
[1778944894568,50.66,78088.62,0.0,-0.99999,0.0,0.00101]
[1778944894590,50.66,78088.62,0.0,-0.99999,0.0,0.00101]
[1778944898561,50.66,78088.81,0.0,-0.99999,0.0,0.00101]
[1778944898703,50.66,78088.81,0.0,-0.99999,0.0,0.00101]
[1778944900564,50.66,78086.61,0.0,-0.99999,0.0,0.001]
[1778944900578,50.66,78086.61,0.0,-0.99999,0.0,0.001]
[1778944900753,50.66,78086.61,0.0,-0.99999,0.0,0.001]
[1778944900809,50.66,78086.61,0.0,-0.99999,0.0,0.001]
[1778944900890,50.66,78086.61,0.0,-0.99999,0.0,0.001]
[1778944901059,50.66,78086.61,0.0,-0.99999,0.0,0.001]
[1778944901076,50.66,78087.44,0.0,-0.99999,0.0,0.00101]
[1778944904561,50.66,78086.29,0.0,-0.99999,0.0,0.001]
[1778944904667,50.66,78086.29,0.0,-0.99999,0.0,0.001]
[1778944906567,50.66,78087.51,0.0,-0.99999,0.0,0.00101]
[1778944906684,50.66,78087.51,0.0,-0.99999,0.0,0.00101]
[1778944910562,50.66,78086.64,0.0,-0.99999,0.0,0.001]
[1778944910685,50.66,78086.64,0.0,-0.99999,0.0,0.001]
[1778944911861,50.66,78081.62,0.0,-0.99999,0.0,0.00099]
[1778944912707,50.66,78081.62,0.0,-0.99999,0.0,0.00099]
[1778944912807,50.66,78081.62,0.0,-0.99999,0.0,0.00099]
[1778944912817,50.66,78081.62,0.0,-0.99999,0.0,0.00099]
[1778944912997,50.66,78081.62,0.0,-0.99999,0.0,0.00099]
[1778944913057,50.66,78081.62,0.0,-0.99999,0.0,0.00099]
[1778944913171,50.66,78081.62,0.0,-0.99999,0.0,0.00099]
[1778944913098,50.66,78074.44,0.0,-0.99999,0.0,0.00097]
[1778944913875,50.66,78072.01,0.0,-0.99999,0.0,0.00097]
[1778944914576,50.66,78072.01,0.0,-0.99999,0.0,0.00097]
[1778944914692,50.66,78072.01,0.0,-0.99999,0.0,0.00097]
[1778944914807,50.66,78072.01,0.0,-0.99999,0.0,0.00097]
[1778944914882,50.66,78071.97,0.0,-0.99999,0.0,0.00097]
[1778944916574,50.66,78071.87,0.0,-0.99999,0.0,0.00097]
[1778944916659,50.66,78071.87,0.0,-0.99999,0.0,0.00097]
[1778944920564,50.66,78071.35,0.0,-0.99999,0.0,0.00097]
[1778944920681,50.66,78071.35,0.0,-0.99999,0.0,0.00097]
[1778944922813,50.66,78070.73,0.0,-0.99999,0.0,0.00097]
[1778944922823,50.66,78070.73,0.0,-0.99999,0.0,0.00097]
[1778944923060,50.66,78070.73,0.0,-0.99999,0.0,0.00097]
[1778944923161,50.66,78070.14,0.0,-0.99999,0.0,0.00096]
[1778944924565,50.66,78070.01,0.0,-0.99999,0.0,0.00096]
[1778944924619,50.66,78070.01,0.0,-0.99999,0.0,0.00096]
[1778944928569,50.66,78069.76,0.0,-0.99999,0.0,0.00096]
[1778944928686,50.66,78069.76,0.0,-0.99999,0.0,0.00096]
[1778944929283,50.66,78069.95,0.0,-0.99999,0.0,0.00096]
[1778944929310,50.66,78069.95,0.0,-0.99999,0.0,0.00096]
[1778944929418,50.66,78069.95,0.0,-0.99999,0.0,0.00096]
[1778944929558,50.66,78069.95,0.0,-0.99999,0.0,0.00096]
[1778944929991,50.66,78069.99,0.0,-0.99999,0.0,0.00096]
[1778944934019,50.66,78067.49,0.0,-0.99999,0.0,0.00096]
[1778944935588,50.66,78067.26,0.0,-0.99999,0.0,0.00096]
[1778944935715,50.66,78067.26,0.0,-0.99999,0.0,0.00096]
[1778944935807,50.66,78067.26,0.0,-0.99999,0.0,0.00096]
[1778944936033,50.66,78069.12,0.0,-0.99999,0.0,0.00096]
[1778944937040,50.66,78073.3,0.0,-0.99999,0.0,0.00097]
[1778944938047,50.66,78076.33,0.0,-0.99999,0.0,0.00098]
[1778944939054,50.66,78078.1,0.0,-0.99999,0.0,0.00098]
[1778944940062,50.66,78079.61,0.0,-0.99999,0.0,0.00099]
[1778944940794,50.66,78079.61,0.0,-0.99999,0.0,0.00099]
[1778944940808,50.66,78079.61,0.0,-0.99999,0.0,0.00099]
[1778944941059,50.66,78079.61,0.0,-0.99999,0.0,0.00099]
[1778944941068,50.66,78086.02,0.0,-0.99999,0.0,0.001]
[1778944942075,50.66,78087.4,0.0,-0.99999,0.0,0.00101]
[1778944944089,50.66,78088.6,0.0,-0.99999,0.0,0.00101]
[1778944949124,50.66,78088.14,0.0,-0.99999,0.0,0.00101]
[1778944951138,50.66,78088.87,0.0,-0.99999,0.0,0.001]
[1778944951400,50.66,78088.87,0.0,-0.99999,0.0,0.001]
[1778944951414,50.66,78088.87,0.0,-0.99999,0.0,0.001]
[1778944951560,50.66,78088.87,0.0,-0.99999,0.0,0.001]
[1778944953152,50.66,78088.78,0.0,-0.99999,0.0,0.001]
[1778944958187,50.66,78088.43,0.0,-0.99999,0.0,0.001]
[1778944960937,50.66,78088.42,0.0,-0.99999,0.0,0.001]
[1778944962569,50.66,78088.42,0.0,-0.99999,0.0,0.001]
[1778944962652,50.66,78088.42,0.0,-0.99999,0.0,0.001]
[1778944962811,50.66,78088.42,0.0,-0.99999,0.0,0.001]
[1778944966243,50.66,78087.19,0.0,-0.99999,0.0,0.001]
[1778944968257,50.66,78085.99,0.0,-0.99999,0.0,0.00099]
[1778944973292,50.66,78086.25,0.0,-0.99999,0.0,0.00099]
[1778944975301,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944975326,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944975370,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944975399,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944976543,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944976561,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944976676,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944976808,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944978559,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944978703,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944978803,50.66,78086.64,0.0,-0.99999,0.0,0.00099]
[1778944980570,50.66,78086.62,0.0,-0.99999,0.0,0.00099]
[1778944980689,50.66,78086.62,0.0,-0.99999,0.0,0.00099]
[1778944980785,50.66,78086.62,0.0,-0.99999,0.0,0.00099]
[1778944984565,50.66,78086.31,0.0,-0.99999,0.0,0.00099]
[1778944984773,50.66,78086.31,0.0,-0.99999,0.0,0.00099]
[1778944984895,50.66,78086.31,0.0,-0.99999,0.0,0.00099]
[1778944985059,50.66,78086.31,0.0,-0.99999,0.0,0.00099]
[1778944985185,50.66,78086.31,0.0,-0.99999,0.0,0.00099]
[1778944985160,50.66,78084.32,0.0,-0.99999,0.0,0.00099]
[1778944985377,50.66,78076.46,0.0,-0.99999,0.0,0.00097]
[1778944986383,50.66,78075.12,0.0,-0.99999,0.0,0.00097]
[1778944987390,50.66,78073.88,0.0,-0.99999,0.0,0.00096]
[1778944988564,50.66,78073.88,0.0,-0.99999,0.0,0.00096]
[1778944988625,50.66,78073.88,0.0,-0.99999,0.0,0.00096]
[1778944989110,50.66,78073.88,0.0,-0.99999,0.0,0.00096]
[1778944989173,50.66,78073.88,0.0,-0.99999,0.0,0.00096]
[1778944989168,50.66,78074.07,0.0,-0.99999,0.0,0.00096]
[1778944989309,50.66,78074.07,0.0,-0.99999,0.0,0.00096]
[1778944990953,50.66,78073.76,0.0,-0.99999,0.0,0.00096]
[1778944992563,50.66,78073.23,0.0,-0.99999,0.0,0.00096]
[1778944993075,50.66,78073.23,0.0,-0.99999,0.0,0.00096]
[1778944993203,50.66,78073.23,0.0,-0.99999,0.0,0.00096]
[1778944993251,50.66,78073.11,0.0,-0.99999,0.0,0.00096]
[1778944993432,50.66,78071.83,0.0,-0.99999,0.0,0.00096]
[1778944994571,50.66,78071.83,0.0,-0.99999,0.0,0.00096]
[1778944994751,50.66,78071.83,0.0,-0.99999,0.0,0.00096]
[1778944994833,50.66,78071.12,0.0,-0.99999,0.0,0.00096]
[1778944995949,50.66,78071.12,0.0,-0.99999,0.0,0.00096]
[1778944996562,50.66,78071.1,0.0,-0.99999,0.0,0.00096]
[1778944996794,50.66,78071.1,0.0,-0.99999,0.0,0.00096]
[1778944996808,50.66,78071.1,0.0,-0.99999,0.0,0.00096]
[1778944998563,50.66,78071.85,0.0,-0.99999,0.0,0.00096]
[1778944998652,50.66,78071.85,0.0,-0.99999,0.0,0.00096]
[1778944998669,50.66,78071.89,0.0,-0.99999,0.0,0.00096]
[1778945000561,50.66,78071.89,0.0,-0.99999,0.0,0.00096]
[1778945000714,50.66,78071.89,0.0,-0.99999,0.0,0.00096]
[1778945000809,50.66,78071.95,0.0,-0.99999,0.0,0.00096]
[1778945002564,50.66,78071.97,0.0,-0.99999,0.0,0.00096]
[1778945002839,50.66,78071.97,0.0,-0.99999,0.0,0.00096]
[1778945003050,50.66,78071.97,0.0,-0.99999,0.0,0.00096]
[1778945005944,50.66,78071.91,0.0,-0.99999,0.0,0.00096]
[1778945006566,50.66,78070.95,0.0,-0.99999,0.0,0.00096]
[1778945006664,50.66,78070.92,0.0,-0.99999,0.0,0.00096]
[1778945010551,50.66,78073.14,0.0,-0.99999,0.0,0.00096]
[1778945012036,50.66,78073.14,0.0,-0.99999,0.0,0.00096]
[1778945012059,50.66,78073.14,0.0,-0.99999,0.0,0.00096]
[1778945012109,50.66,78079.94,0.0,-0.99999,0.0,0.00097]
[1778945012402,50.66,78079.94,0.0,-0.99999,0.0,0.00097]
[1778945012563,50.66,78079.94,0.0,-0.99999,0.0,0.00097]
[1778945012565,50.66,78084.8,0.0,-0.99999,0.0,0.00098]
[1778945013572,50.66,78087.08,0.0,-0.99999,0.0,0.00099]
[1778945014562,50.66,78087.08,0.0,-0.99999,0.0,0.00099]
[1778945014673,50.66,78087.08,0.0,-0.99999,0.0,0.00099]
[1778945014724,50.66,78086.88,0.0,-0.99999,0.0,0.00099]
[1778945016477,50.66,78087.89,0.0,-0.99999,0.0,0.00099]
[1778945016565,50.66,78087.89,0.0,-0.99999,0.0,0.00099]
[1778945016577,50.66,78087.89,0.0,-0.99999,0.0,0.00099]
[1778945016808,50.66,78087.89,0.0,-0.99999,0.0,0.00099]
[1778945016908,50.66,78089.85,0.0,-0.99999,0.0,0.00099]
[1778945018564,50.66,78090.38,0.0,-0.99999,0.0,0.00099]
[1778945018676,50.66,78090.38,0.0,-0.99999,0.0,0.00099]
[1778945018775,50.66,78091.0,0.0,-0.99999,0.0,0.001]
[1778945020566,50.66,78090.91,0.0,-0.99999,0.0,0.001]
[1778945020701,50.66,78090.91,0.0,-0.99999,0.0,0.001]
[1778945020784,50.66,78090.92,0.0,-0.99999,0.0,0.001]
[1778945024562,50.66,78090.92,0.0,-0.99999,0.0,0.001]
[1778945024678,50.66,78090.92,0.0,-0.99999,0.0,0.001]
[1778945024774,50.66,78090.92,0.0,-0.99999,0.0,0.001]
[1778945026574,50.66,78090.92,0.0,-0.99999,0.0,0.001]
[1778945026684,50.66,78090.92,0.0,-0.99999,0.0,0.001]
[1778945026745,50.66,78090.92,0.0,-0.99999,0.0,0.001]
[1778945030563,50.66,78091.16,0.0,-0.99999,0.0,0.001]
[1778945030677,50.66,78091.16,0.0,-0.99999,0.0,0.001]
[1778945030940,50.66,78091.16,0.0,-0.99999,0.0,0.001]
[1778945030975,50.66,78091.16,0.0,-0.99999,0.0,0.001]
[1778945032568,50.66,78091.16,0.0,-0.99999,0.0,0.001]
[1778945032688,50.66,78091.16,0.0,-0.99999,0.0,0.001]
[1778945032811,50.66,78091.16,0.0,-0.99999,0.0,0.001]
[1778945032879,50.66,78091.16,0.0,-0.99999,0.0,0.001]
[1778945033712,50.66,78093.13,0.0,-0.99999,0.0,0.001]
[1778945034719,50.66,78094.56,0.0,-0.99999,0.0,0.001]
[1778945036569,50.66,78094.63,0.0,-0.99999,0.0,0.00101]
[1778945036720,50.66,78094.63,0.0,-0.99999,0.0,0.00101]
[1778945036782,50.66,78094.63,0.0,-0.99999,0.0,0.00101]
[1778945040569,50.66,78094.63,0.0,-0.99999,0.0,0.00101]
[1778945040806,50.66,78094.63,0.0,-0.99999,0.0,0.00101]
[1778945040898,50.66,78094.63,0.0,-0.99999,0.0,0.00101]
[1778945042568,50.66,78095.16,0.0,-0.99999,0.0,0.00101]
[1778945042714,50.66,78095.16,0.0,-0.99999,0.0,0.00101]
[1778945042775,50.66,78096.42,0.0,-0.99999,0.0,0.00101]
[1778945043782,50.66,78100.96,0.0,-0.99999,0.0,0.00102]
[1778945044789,50.66,78104.56,0.0,-0.99999,0.0,0.00103]
[1778945045947,50.66,78104.56,0.0,-0.99999,0.0,0.00103]
[1778945046194,50.66,78104.56,0.0,-0.99999,0.0,0.00103]
[1778945046309,50.66,78104.56,0.0,-0.99999,0.0,0.00103]
[1778945046255,50.66,78106.66,0.0,-0.99999,0.0,0.00104]
[1778945046564,50.66,78106.66,0.0,-0.99999,0.0,0.00104]
[1778945046953,50.66,78106.66,0.0,-0.99999,0.0,0.00104]
[1778945047061,50.66,78106.66,0.0,-0.99999,0.0,0.00104]
[1778945047148,50.66,78106.7,0.0,-0.99999,0.0,0.00104]
[1778945048565,50.66,78106.37,0.0,-0.99999,0.0,0.00104]
[1778945048735,50.66,78106.37,0.0,-0.99999,0.0,0.00104]
[1778945048817,50.66,78105.39,0.0,-0.99999,0.0,0.00103]
[1778945050563,50.66,78106.3,0.0,-0.99999,0.0,0.00104]
[1778945050689,50.66,78106.3,0.0,-0.99999,0.0,0.00104]
[1778945050788,50.66,78106.3,0.0,-0.99999,0.0,0.00104]
[1778945052562,50.66,78106.3,0.0,-0.99999,0.0,0.00104]
[1778945052698,50.66,78106.3,0.0,-0.99999,0.0,0.00104]
[1778945052845,50.66,78106.24,0.0,-0.99999,0.0,0.00104]
[1778945056571,50.66,78105.77,0.0,-0.99999,0.0,0.00103]
[1778945056703,50.66,78105.77,0.0,-0.99999,0.0,0.00103]
[1778945056873,50.66,78105.75,0.0,-0.99999,0.0,0.00103]
[1778945057405,50.66,78105.75,0.0,-0.99999,0.0,0.00103]
[1778945057533,50.66,78105.75,0.0,-0.99999,0.0,0.00103]
[1778945057561,50.66,78105.75,0.0,-0.99999,0.0,0.00103]
[1778945060562,50.66,78105.72,0.0,-0.99999,0.0,0.00103]
[1778945060694,50.66,78105.72,0.0,-0.99999,0.0,0.00103]
[1778945060734,50.66,78105.72,0.0,-0.99999,0.0,0.00103]
[1778945064565,50.66,78105.75,0.0,-0.99999,0.0,0.00103]
[1778945064644,50.66,78105.75,0.0,-0.99999,0.0,0.00103]
[1778945064664,50.66,78105.75,0.0,-0.99999,0.0,0.00103]
[1778945065947,50.66,78105.75,0.0,-0.99999,0.0,0.00103]
[1778945068566,50.66,78105.77,0.0,-0.99999,0.0,0.00103]
[1778945068697,50.66,78105.77,0.0,-0.99999,0.0,0.00103]
[1778945068812,50.66,78105.77,0.0,-0.99999,0.0,0.00103]
[1778945068889,50.66,78105.77,0.0,-0.99999,0.0,0.00103]
[1778945068957,50.66,78105.75,0.0,-0.99999,0.0,0.00103]
[1778945069964,50.66,78108.96,0.0,-0.99999,0.0,0.00104]
[1778945070971,50.66,78111.8,0.0,-0.99999,0.0,0.00105]
[1778945071978,50.66,78112.68,0.0,-0.99999,0.0,0.00104]
[1778945072578,50.66,78112.68,0.0,-0.99999,0.0,0.00104]
[1778945072719,50.66,78112.68,0.0,-0.99999,0.0,0.00104]
[1778945072985,50.66,78112.64,0.0,-0.99999,0.0,0.00104]
[1778945074568,50.66,78112.89,0.0,-0.99999,0.0,0.00104]
[1778945074726,50.66,78112.89,0.0,-0.99999,0.0,0.00104]
[1778945074999,50.66,78112.81,0.0,-0.99999,0.0,0.00104]
[1778945075720,50.66,78112.81,0.0,-0.99999,0.0,0.00104]
[1778945075781,50.66,78112.81,0.0,-0.99999,0.0,0.00104]
[1778945075809,50.66,78112.81,0.0,-0.99999,0.0,0.00104]
[1778945076043,50.66,78112.81,0.0,-0.99999,0.0,0.00104]
[1778945078566,50.66,78113.66,0.0,-0.99999,0.0,0.00104]
[1778945079302,50.66,78113.66,0.0,-0.99999,0.0,0.00104]
[1778945079307,50.66,78113.66,0.0,-0.99999,0.0,0.00104]
[1778945079029,50.66,78113.57,0.0,-0.99999,0.0,0.00104]
[1778945082563,50.66,78113.57,0.0,-0.99999,0.0,0.00104]
[1778945082705,50.66,78113.57,0.0,-0.99999,0.0,0.00104]
[1778945083057,50.66,78113.4,0.0,-0.99999,0.0,0.00104]
[1778945086565,50.66,78113.36,0.0,-0.99999,0.0,0.00104]
[1778945086690,50.66,78113.36,0.0,-0.99999,0.0,0.00104]
[1778945087085,50.66,78113.32,0.0,-0.99999,0.0,0.00104]
[1778945089099,50.66,78116.11,0.0,-0.99999,0.0,0.00105]
[1778945090106,50.66,78117.61,0.0,-0.99999,0.0,0.00105]
[1778945090396,50.66,78117.61,0.0,-0.99999,0.0,0.00105]
[1778945090462,50.66,78117.61,0.0,-0.99999,0.0,0.00105]
[1778945090564,50.66,78117.61,0.0,-0.99999,0.0,0.00105]
[1778945090691,50.66,78117.61,0.0,-0.99999,0.0,0.00105]
[1778945090823,50.66,78117.61,0.0,-0.99999,0.0,0.00105]
[1778945091058,50.66,78117.61,0.0,-0.99999,0.0,0.00105]
[1778945091069,50.66,78117.61,0.0,-0.99999,0.0,0.00105]
[1778945091113,50.66,78117.66,0.0,-0.99999,0.0,0.00105]
[1778945092013,50.66,78117.66,0.0,-0.99999,0.0,0.00105]
[1778945092059,50.66,78117.66,0.0,-0.99999,0.0,0.00105]
[1778945092077,50.66,78117.66,0.0,-0.99999,0.0,0.00105]
[1778945092311,50.66,78117.66,0.0,-0.99999,0.0,0.00105]
[1778945094564,50.66,78119.04,0.0,-0.99999,0.0,0.00106]
[1778945094678,50.66,78119.04,0.0,-0.99999,0.0,0.00106]
[1778945095141,50.66,78120.65,0.0,-0.99999,0.0,0.00106]
[1778945098563,50.66,78120.65,0.0,-0.99999,0.0,0.00106]
[1778945098728,50.66,78120.65,0.0,-0.99999,0.0,0.00106]
[1778945099169,50.66,78120.61,0.0,-0.99999,0.0,0.00106]
[1778945101188,50.66,78124.85,0.0,-0.99999,0.0,0.00107]
[1778945102192,50.66,78129.35,0.0,-0.99999,0.0,0.00109]
[1778945102589,50.66,78129.35,0.0,-0.99999,0.0,0.00109]
[1778945102682,50.66,78129.35,0.0,-0.99999,0.0,0.00109]
[1778945102697,50.66,78129.35,0.0,-0.99999,0.0,0.00109]
[1778945102808,50.66,78129.35,0.0,-0.99999,0.0,0.00109]
[1778945103199,50.66,78129.98,0.0,-0.99999,0.0,0.00109]
[1778945105664,50.66,78129.78,0.0,-0.99999,0.0,0.00109]
[1778945105792,50.66,78129.78,0.0,-0.99999,0.0,0.00109]
[1778945105812,50.66,78129.78,0.0,-0.99999,0.0,0.00109]
[1778945110971,50.66,78129.78,0.0,-0.99999,0.0,0.00109]
[1778945112571,50.66,78129.85,0.0,-0.99999,0.0,0.00109]
[1778945112663,50.66,78129.85,0.0,-0.99999,0.0,0.00109]
[1778945112812,50.66,78129.85,0.0,-0.99999,0.0,0.00109]
[1778945114939,50.66,78129.96,0.0,-0.99999,0.0,0.00109]
[1778945115987,50.66,78130.55,0.0,-0.99999,0.0,0.00109]
[1778945116563,50.66,78131.0,0.0,-0.99999,0.0,0.00109]
[1778945118561,50.66,78131.72,0.0,-0.99999,0.0,0.00109]
[1778945118627,50.66,78131.72,0.0,-0.99999,0.0,0.00109]
[1778945118808,50.66,78131.72,0.0,-0.99999,0.0,0.00109]
[1778945119311,50.66,78134.68,0.0,-0.99999,0.0,0.0011]
[1778945120318,50.66,78141.71,0.0,-0.99999,0.0,0.00112]
[1778945120719,50.66,78141.71,0.0,-0.99999,0.0,0.00112]
[1778945120808,50.66,78141.71,0.0,-0.99999,0.0,0.00112]
[1778945121325,50.66,78147.48,0.0,-0.99999,0.0,0.00114]
[1778945123339,50.66,78148.85,0.0,-0.99999,0.0,0.00114]
[1778945123546,50.66,78148.85,0.0,-0.99999,0.0,0.00114]
[1778945123558,50.66,78148.85,0.0,-0.99999,0.0,0.00114]
[1778945123618,50.66,78148.85,0.0,-0.99999,0.0,0.00114]
[1778945123806,50.66,78148.85,0.0,-0.99999,0.0,0.00114]
[1778945124346,50.66,78149.24,0.0,-0.99999,0.0,0.00114]
[1778945125948,50.66,78149.06,0.0,-0.99999,0.0,0.00114]
[1778945126562,50.66,78149.27,0.0,-0.99999,0.0,0.00114]
[1778945126688,50.66,78149.27,0.0,-0.99999,0.0,0.00114]
[1778945126809,50.66,78149.27,0.0,-0.99999,0.0,0.00114]
[1778945129381,50.66,78151.5,0.0,-0.99999,0.0,0.00115]
[1778945131395,50.66,78152.34,0.0,-0.99999,0.0,0.00114]
[1778945133409,50.66,78154.18,0.0,-0.99999,0.0,0.00115]
[1778945138243,50.66,78155.24,0.0,-0.99999,0.0,0.00115]
[1778945138308,50.66,78155.24,0.0,-0.99999,0.0,0.00115]
[1778945138385,50.66,78155.24,0.0,-0.99999,0.0,0.00115]
[1778945138560,50.66,78155.31,0.0,-0.99999,0.0,0.00115]
[1778945139827,50.66,78155.31,0.0,-0.99999,0.0,0.00115]
[1778945139946,50.66,78155.31,0.0,-0.99999,0.0,0.00115]
[1778945140057,50.66,78155.31,0.0,-0.99999,0.0,0.00115]
[1778945140150,50.66,78155.31,0.0,-0.99999,0.0,0.00115]
[1778945144899,50.66,78155.94,0.0,-0.99999,0.0,0.00115]
[1778945144937,50.66,78155.94,0.0,-0.99999,0.0,0.00115]
[1778945145058,50.66,78155.94,0.0,-0.99999,0.0,0.00115]
[1778945148514,50.66,78159.99,0.0,-0.99999,0.0,0.00116]
[1778945149688,50.66,78159.99,0.0,-0.99999,0.0,0.00116]
[1778945149718,50.66,78159.99,0.0,-0.99999,0.0,0.00116]
[1778945149810,50.66,78159.99,0.0,-0.99999,0.0,0.00116]
[1778945149890,50.66,78158.09,0.0,-0.99999,0.0,0.00116]
[1778945151485,50.66,78157.34,0.0,-0.99999,0.0,0.00115]
[1778945151552,50.66,78157.34,0.0,-0.99999,0.0,0.00115]
[1778945151559,50.66,78157.34,0.0,-0.99999,0.0,0.00115]
[1778945158584,50.66,78157.21,0.0,-0.99999,0.0,0.00115]
[1778945166045,50.66,78157.25,0.0,-0.99999,0.0,0.00115]
[1778945166058,50.66,78157.25,0.0,-0.99999,0.0,0.00115]
[1778945166180,50.66,78157.25,0.0,-0.99999,0.0,0.00115]
[1778945166308,50.66,78157.25,0.0,-0.99999,0.0,0.00115]
[1778945166409,50.66,78157.28,0.0,-0.99999,0.0,0.00115]
[1778945167528,50.66,78157.25,0.0,-0.99999,0.0,0.00115]
[1778945167561,50.66,78157.25,0.0,-0.99999,0.0,0.00115]
[1778945167574,50.66,78157.25,0.0,-0.99999,0.0,0.00115]
[1778945167808,50.66,78157.25,0.0,-0.99999,0.0,0.00115]
[1778945173690,50.66,78162.17,0.0,-0.99999,0.0,0.00117]
[1778945174824,50.66,78162.17,0.0,-0.99999,0.0,0.00117]
[1778945174956,50.66,78162.17,0.0,-0.99999,0.0,0.00117]
[1778945175059,50.66,78162.17,0.0,-0.99999,0.0,0.00117]
[1778945175210,50.66,78162.17,0.0,-0.99999,0.0,0.00117]
[1778945175744,50.66,78162.38,0.0,-0.99999,0.0,0.00117]
[1778945175809,50.66,78162.38,0.0,-0.99999,0.0,0.00117]
[1778945175867,50.66,78162.38,0.0,-0.99999,0.0,0.00117]
[1778945175955,50.66,78162.38,0.0,-0.99999,0.0,0.00117]
[1778945175956,50.66,78162.42,0.0,-0.99999,0.0,0.00117]
[1778945178561,50.66,78162.58,0.0,-0.99999,0.0,0.00117]
[1778945178678,50.66,78162.58,0.0,-0.99999,0.0,0.00117]
[1778945182562,50.66,78163.06,0.0,-0.99999,0.0,0.00117]
[1778945183569,50.66,78163.32,0.0,-0.99999,0.0,0.00117]
[1778945183808,50.66,78163.32,0.0,-0.99999,0.0,0.00117]
[1778945183888,50.66,78163.32,0.0,-0.99999,0.0,0.00117]
[1778945186564,50.66,78163.28,0.0,-0.99999,0.0,0.00117]
[1778945186681,50.66,78163.28,0.0,-0.99999,0.0,0.00117]
[1778945190568,50.66,78163.25,0.0,-0.99999,0.0,0.00117]
[1778945190707,50.66,78163.25,0.0,-0.99999,0.0,0.00117]
[1778945191941,50.66,78163.25,0.0,-0.99999,0.0,0.00117]
[1778945191984,50.66,78163.25,0.0,-0.99999,0.0,0.00117]
[1778945192057,50.66,78163.25,0.0,-0.99999,0.0,0.00117]
[1778945192085,50.66,78163.21,0.0,-0.99999,0.0,0.00116]
[1778945192565,50.66,78163.21,0.0,-0.99999,0.0,0.00116]
[1778945192678,50.66,78163.21,0.0,-0.99999,0.0,0.00116]
[1778945194563,50.66,78163.21,0.0,-0.99999,0.0,0.00116]
[1778945194731,50.66,78163.21,0.0,-0.99999,0.0,0.00116]
[1778945196053,50.66,78163.21,0.0,-0.99999,0.0,0.00116]
[1778945198568,50.66,78163.25,0.0,-0.99999,0.0,0.00116]
[1778945198691,50.66,78163.25,0.0,-0.99999,0.0,0.00116]
[1778945198809,50.66,78163.25,0.0,-0.99999,0.0,0.00116]
[1778945198970,50.66,78163.25,0.0,-0.99999,0.0,0.00116]
[1778945202562,50.66,78163.36,0.0,-0.99999,0.0,0.00116]
[1778945202896,50.66,78163.36,0.0,-0.99999,0.0,0.00116]
[1778945204563,50.66,78163.18,0.0,-0.99999,0.0,0.00116]
[1778945204685,50.66,78163.18,0.0,-0.99999,0.0,0.00116]
[1778945206564,50.66,78163.1,0.0,-0.99999,0.0,0.00116]
[1778945206683,50.66,78163.1,0.0,-0.99999,0.0,0.00116]
[1778945207721,50.66,78163.15,0.0,-0.99999,0.0,0.00116]
[1778945207736,50.66,78163.15,0.0,-0.99999,0.0,0.00116]
[1778945207809,50.66,78163.15,0.0,-0.99999,0.0,0.00116]
[1778945207928,50.66,78163.43,0.0,-0.99999,0.0,0.00116]
[1778945208935,50.66,78166.76,0.0,-0.99999,0.0,0.00117]
[1778945209942,50.66,78169.93,0.0,-0.99999,0.0,0.00118]
[1778945210565,50.66,78169.93,0.0,-0.99999,0.0,0.00118]
[1778945210678,50.66,78169.93,0.0,-0.99999,0.0,0.00118]
[1778945212561,50.66,78170.0,0.0,-0.99999,0.0,0.00118]
[1778945212679,50.66,78170.0,0.0,-0.99999,0.0,0.00118]
[1778945216560,50.66,78170.3,0.0,-0.99999,0.0,0.00118]
[1778945216605,50.66,78170.3,0.0,-0.99999,0.0,0.00118]
[1778945218564,50.66,78170.27,0.0,-0.99999,0.0,0.00118]
[1778945218693,50.66,78170.27,0.0,-0.99999,0.0,0.00118]
[1778945219200,50.66,78170.27,0.0,-0.99999,0.0,0.00118]
[1778945219307,50.66,78170.27,0.0,-0.99999,0.0,0.00118]
[1778945219408,50.66,78170.27,0.0,-0.99999,0.0,0.00118]
[1778945219559,50.66,78170.27,0.0,-0.99999,0.0,0.00118]
[1778945220563,50.66,78169.79,0.0,-0.99999,0.0,0.00118]
[1778945220697,50.66,78169.79,0.0,-0.99999,0.0,0.00118]
[1778945222567,50.66,78169.41,0.0,-0.99999,0.0,0.00118]
[1778945222658,50.66,78169.41,0.0,-0.99999,0.0,0.00118]
[1778945224561,50.66,78169.41,0.0,-0.99999,0.0,0.00118]
[1778945224677,50.66,78169.41,0.0,-0.99999,0.0,0.00118]
[1778945225950,50.66,78169.41,0.0,-0.99999,0.0,0.00118]
[1778945226564,50.66,78169.41,0.0,-0.99999,0.0,0.00118]
[1778945226598,50.66,78169.41,0.0,-0.99999,0.0,0.00118]
[1778945226810,50.66,78169.41,0.0,-0.99999,0.0,0.00118]
[1778945230084,50.66,78162.95,0.0,-0.99999,0.0,0.00116]
[1778945231092,50.66,78158.39,0.0,-0.99999,0.0,0.00115]
[1778945232262,50.66,78158.39,0.0,-0.99999,0.0,0.00115]
[1778945232309,50.66,78158.39,0.0,-0.99999,0.0,0.00115]
[1778945232393,50.66,78158.39,0.0,-0.99999,0.0,0.00115]
[1778945232564,50.66,78157.44,0.0,-0.99999,0.0,0.00114]
[1778945232853,50.66,78157.44,0.0,-0.99999,0.0,0.00114]
[1778945232919,50.66,78157.44,0.0,-0.99999,0.0,0.00114]
[1778945233058,50.66,78157.44,0.0,-0.99999,0.0,0.00114]
[1778945233105,50.66,78156.76,0.0,-0.99999,0.0,0.00114]
[1778945238140,50.66,78156.62,0.0,-0.99999,0.0,0.00114]
[1778945243176,50.66,78156.68,0.0,-0.99999,0.0,0.00114]
[1778945245320,50.66,78156.68,0.0,-0.99999,0.0,0.00114]
[1778945245384,50.66,78156.68,0.0,-0.99999,0.0,0.00114]
[1778945245560,50.66,78156.68,0.0,-0.99999,0.0,0.00114]
[1778945245931,50.66,78156.68,0.0,-0.99999,0.0,0.00114]
[1778945246044,50.66,78156.68,0.0,-0.99999,0.0,0.00114]
[1778945246057,50.66,78156.68,0.0,-0.99999,0.0,0.00114]
[1778945246196,50.66,78156.86,0.0,-0.99999,0.0,0.00114]
[1778945250977,50.66,78156.56,0.0,-0.99999,0.0,0.00114]
[1778945252575,50.66,78156.56,0.0,-0.99999,0.0,0.00114]
[1778945252693,50.66,78156.56,0.0,-0.99999,0.0,0.00114]
[1778945252809,50.66,78156.56,0.0,-0.99999,0.0,0.00114]
[1778945253245,50.66,78156.89,0.0,-0.99999,0.0,0.00113]
[1778945259287,50.66,78157.5,0.0,-0.99999,0.0,0.00113]
[1778945264322,50.66,78157.26,0.0,-0.99999,0.0,0.00113]
[1778945271250,50.66,78156.94,0.0,-0.99999,0.0,0.00113]
[1778945271307,50.66,78156.94,0.0,-0.99999,0.0,0.00113]
[1778945271560,50.66,78156.98,0.0,-0.99999,0.0,0.00113]
[1778945271818,50.66,78156.98,0.0,-0.99999,0.0,0.00113]
[1778945271944,50.66,78156.98,0.0,-0.99999,0.0,0.00113]
[1778945272058,50.66,78156.98,0.0,-0.99999,0.0,0.00113]
[1778945272380,50.66,78157.18,0.0,-0.99999,0.0,0.00113]
[1778945277415,50.66,78157.09,0.0,-0.99999,0.0,0.00113]
[1778945280961,50.66,78157.09,0.0,-0.99999,0.0,0.00113]
[1778945282569,50.66,78156.46,0.0,-0.99999,0.0,0.00113]
[1778945282716,50.66,78156.46,0.0,-0.99999,0.0,0.00113]
[1778945282810,50.66,78156.46,0.0,-0.99999,0.0,0.00113]
[1778945289499,50.66,78156.77,0.0,-0.99999,0.0,0.00113]
[1778945290962,50.66,78157.05,0.0,-0.99999,0.0,0.00113]
[1778945292565,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945292709,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945292811,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945295909,50.66,78157.15,0.0,-0.99999,0.0,0.00113]
[1778945296562,50.66,78157.15,0.0,-0.99999,0.0,0.00113]
[1778945296714,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945296808,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945296661,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945299571,50.66,78157.07,0.0,-0.99999,0.0,0.00113]
[1778945305965,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945306515,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945306567,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945306713,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945306810,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945306662,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945310607,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945310808,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945310940,50.66,78157.12,0.0,-0.99999,0.0,0.00113]
[1778945311029,50.66,78157.12,0.0,-0.99999,0.0,0.00112]
[1778945314566,50.66,78157.12,0.0,-0.99999,0.0,0.00112]
[1778945314782,50.66,78157.12,0.0,-0.99999,0.0,0.00112]
[1778945318563,50.66,78157.21,0.0,-0.99999,0.0,0.00112]
[1778945318717,50.66,78157.3,0.0,-0.99999,0.0,0.00112]
[1778945320563,50.66,78157.11,0.0,-0.99999,0.0,0.00112]
[1778945320725,50.66,78157.11,0.0,-0.99999,0.0,0.00112]
[1778945322563,50.66,78157.11,0.0,-0.99999,0.0,0.00112]
[1778945322686,50.66,78157.11,0.0,-0.99999,0.0,0.00112]
[1778945323031,50.66,78157.11,0.0,-0.99999,0.0,0.00112]
[1778945323058,50.66,78157.11,0.0,-0.99999,0.0,0.00112]
[1778945323144,50.66,78157.11,0.0,-0.99999,0.0,0.00112]
[1778945323307,50.66,78157.11,0.0,-0.99999,0.0,0.00112]
[1778945323365,50.66,78157.12,0.0,-0.99999,0.0,0.00112]
[1778945325952,50.66,78156.95,0.0,-0.99999,0.0,0.00112]
[1778945326567,50.66,78156.95,0.0,-0.99999,0.0,0.00112]
[1778945326718,50.66,78156.95,0.0,-0.99999,0.0,0.00112]
[1778945326812,50.66,78156.95,0.0,-0.99999,0.0,0.00112]
[1778945326920,50.66,78156.95,0.0,-0.99999,0.0,0.00112]
[1778945330570,50.66,78156.95,0.0,-0.99999,0.0,0.00112]
[1778945330723,50.66,78158.23,0.0,-0.99999,0.0,0.00112]
[1778945330922,50.66,78158.23,0.0,-0.99999,0.0,0.00112]
[1778945332567,50.66,78158.92,0.0,-0.99999,0.0,0.00113]
[1778945332660,50.66,78158.94,0.0,-0.99999,0.0,0.00113]
[1778945332811,50.66,78158.94,0.0,-0.99999,0.0,0.00113]
[1778945332923,50.66,78158.94,0.0,-0.99999,0.0,0.00113]
[1778945334823,50.66,78156.8,0.0,-0.99999,0.0,0.00112]
[1778945336559,50.66,78156.8,0.0,-0.99999,0.0,0.00112]
[1778945336587,50.66,78153.77,0.0,-0.99999,0.0,0.00111]
[1778945336614,50.66,78153.77,0.0,-0.99999,0.0,0.00111]
[1778945338564,50.66,78154.06,0.0,-0.99999,0.0,0.00111]
[1778945338675,50.66,78154.3,0.0,-0.99999,0.0,0.00111]
[1778945340564,50.66,78154.3,0.0,-0.99999,0.0,0.00111]
[1778945340702,50.66,78154.2,0.0,-0.99999,0.0,0.00111]
[1778945344090,50.66,78154.07,0.0,-0.99999,0.0,0.00111]
[1778945344118,50.66,78154.07,0.0,-0.99999,0.0,0.00111]
[1778945344307,50.66,78154.07,0.0,-0.99999,0.0,0.00111]
[1778945344569,50.66,78154.07,0.0,-0.99999,0.0,0.00111]
[1778945344354,50.66,78154.21,0.0,-0.99999,0.0,0.00111]
[1778945344726,50.66,78154.21,0.0,-0.99999,0.0,0.00111]
[1778945348564,50.66,78154.23,0.0,-0.99999,0.0,0.00111]
[1778945348683,50.66,78154.23,0.0,-0.99999,0.0,0.00111]
[1778945350566,50.66,78154.23,0.0,-0.99999,0.0,0.00111]
[1778945350713,50.66,78154.23,0.0,-0.99999,0.0,0.00111]
[1778945354562,50.66,78154.3,0.0,-0.99999,0.0,0.00111]
[1778945354743,50.66,78154.3,0.0,-0.99999,0.0,0.00111]
[1778945356977,50.66,78145.58,0.0,-0.99999,0.0,0.00109]
[1778945358565,50.66,78145.58,0.0,-0.99999,0.0,0.00109]
[1778945357984,50.66,78139.04,0.0,-0.99999,0.0,0.00107]
[1778945358705,50.66,78139.04,0.0,-0.99999,0.0,0.00107]
[1778945358991,50.66,78137.49,0.0,-0.99999,0.0,0.00107]
[1778945359679,50.66,78137.49,0.0,-0.99999,0.0,0.00107]
[1778945359753,50.66,78137.49,0.0,-0.99999,0.0,0.00107]
[1778945359808,50.66,78137.49,0.0,-0.99999,0.0,0.00107]
[1778945359998,50.66,78137.4,0.0,-0.99999,0.0,0.00107]
[1778945362567,50.66,78137.4,0.0,-0.99999,0.0,0.00107]
[1778945362685,50.66,78137.43,0.0,-0.99999,0.0,0.00107]
[1778945367419,50.66,78137.17,0.0,-0.99999,0.0,0.00106]
[1778945367478,50.66,78137.17,0.0,-0.99999,0.0,0.00106]
[1778945367560,50.66,78137.17,0.0,-0.99999,0.0,0.00106]
[1778945367576,50.66,78137.17,0.0,-0.99999,0.0,0.00106]
[1778945370068,50.66,78140.26,0.0,-0.99999,0.0,0.00107]
[1778945370917,50.66,78140.26,0.0,-0.99999,0.0,0.00107]
[1778945371043,50.66,78140.26,0.0,-0.99999,0.0,0.00107]
[1778945371057,50.66,78140.26,0.0,-0.99999,0.0,0.00107]
[1778945371075,50.66,78140.63,0.0,-0.99999,0.0,0.00106]
[1778945377117,50.66,78140.17,0.0,-0.99999,0.0,0.00106]
[1778945381456,50.66,78139.48,0.0,-0.99999,0.0,0.00106]
[1778945381491,50.66,78139.48,0.0,-0.99999,0.0,0.00106]
[1778945381560,50.66,78139.48,0.0,-0.99999,0.0,0.00106]
[1778945381550,50.66,78139.49,0.0,-0.99999,0.0,0.00106]
[1778945382152,50.66,78136.78,0.0,-0.99999,0.0,0.00105]
[1778945384166,50.66,78133.15,0.0,-0.99999,0.0,0.00104]
[1778945385251,50.66,78133.15,0.0,-0.99999,0.0,0.00104]
[1778945385309,50.66,78133.15,0.0,-0.99999,0.0,0.00104]
[1778945385376,50.66,78133.15,0.0,-0.99999,0.0,0.00104]
[1778945385558,50.66,78133.15,0.0,-0.99999,0.0,0.00104]
[1778945385644,50.66,78131.24,0.0,-0.99999,0.0,0.00104]
[1778945385683,50.66,78131.24,0.0,-0.99999,0.0,0.00104]
[1778945385982,50.66,78131.24,0.0,-0.99999,0.0,0.00104]
[1778945386571,50.66,78131.24,0.0,-0.99999,0.0,0.00104]
[1778945386589,50.66,78131.24,0.0,-0.99999,0.0,0.00104]
[1778945386180,50.66,78128.7,0.0,-0.99999,0.0,0.00103]
[1778945386810,50.66,78128.7,0.0,-0.99999,0.0,0.00103]
[1778945387187,50.66,78127.16,0.0,-0.99999,0.0,0.00103]
[1778945387683,50.66,78127.16,0.0,-0.99999,0.0,0.00103]
[1778945387809,50.66,78127.16,0.0,-0.99999,0.0,0.00103]
[1778945388561,50.66,78127.16,0.0,-0.99999,0.0,0.00103]
[1778945388608,50.66,78125.87,0.0,-0.99999,0.0,0.00102]
[1778945388947,50.66,78125.87,0.0,-0.99999,0.0,0.00102]
[1778945389058,50.66,78125.87,0.0,-0.99999,0.0,0.00102]
[1778945389295,50.66,78125.87,0.0,-0.99999,0.0,0.00102]
[1778945389382,50.66,78122.81,0.0,-0.99999,0.0,0.00102]
[1778945390209,50.66,78120.98,0.0,-0.99999,0.0,0.00101]
[1778945391216,50.66,78116.51,0.0,-0.99999,0.0,0.001]
[1778945392284,50.66,78116.51,0.0,-0.99999,0.0,0.001]
[1778945392308,50.66,78116.51,0.0,-0.99999,0.0,0.001]
[1778945392436,50.66,78116.51,0.0,-0.99999,0.0,0.001]
[1778945392562,50.66,78116.51,0.0,-0.99999,0.0,0.001]
[1778945392622,50.66,78116.51,0.0,-0.99999,0.0,0.001]
[1778945392602,50.66,78116.27,0.0,-0.99999,0.0,0.001]
[1778945393230,50.66,78113.71,0.0,-0.99999,0.0,0.00099]
[1778945394564,50.66,78113.71,0.0,-0.99999,0.0,0.00099]
[1778945394679,50.66,78112.71,0.0,-0.99999,0.0,0.00099]
[1778945395244,50.66,78111.34,0.0,-0.99999,0.0,0.00099]
[1778945397258,50.66,78103.22,0.0,-0.99999,0.0,0.00097]
[1778945398561,50.66,78103.22,0.0,-0.99999,0.0,0.00097]
[1778945398651,50.66,78100.61,0.0,-0.99999,0.0,0.00096]
[1778945398730,50.66,78100.61,0.0,-0.99999,0.0,0.00096]
[1778945400172,50.66,78099.51,0.0,-0.99999,0.0,0.00096]
[1778945400300,50.66,78099.51,0.0,-0.99999,0.0,0.00096]
[1778945400309,50.66,78099.51,0.0,-0.99999,0.0,0.00096]
[1778945400563,50.66,78099.51,0.0,-0.99999,0.0,0.00096]
[1778945400645,50.66,78101.03,0.0,-0.99999,0.0,0.00096]
[1778945400980,50.66,78101.03,0.0,-0.99999,0.0,0.00096]
[1778945401286,50.66,78110.59,0.0,-0.99999,0.0,0.00099]
[1778945402565,50.66,78110.59,0.0,-0.99999,0.0,0.00099]
[1778945402607,50.66,78110.59,0.0,-0.99999,0.0,0.00099]
[1778945402588,50.66,78117.42,0.0,-0.99999,0.0,0.001]
[1778945403304,50.66,78120.35,0.0,-0.99999,0.0,0.00101]
[1778945404584,50.66,78120.35,0.0,-0.99999,0.0,0.00101]
[1778945404595,50.66,78120.35,0.0,-0.99999,0.0,0.00101]
[1778945404677,50.66,78120.85,0.0,-0.99999,0.0,0.00101]
[1778945404809,50.66,78120.85,0.0,-0.99999,0.0,0.00101]
[1778945405318,50.66,78121.46,0.0,-0.99999,0.0,0.00101]
[1778945408567,50.66,78121.61,0.0,-0.99999,0.0,0.00101]
[1778945408615,50.66,78123.41,0.0,-0.99999,0.0,0.00102]
[1778945408710,50.66,78123.41,0.0,-0.99999,0.0,0.00102]
[1778945410562,50.66,78123.68,0.0,-0.99999,0.0,0.00102]
[1778945410678,50.66,78123.68,0.0,-0.99999,0.0,0.00102]
[1778945412576,50.66,78123.68,0.0,-0.99999,0.0,0.00102]
[1778945412716,50.66,78123.71,0.0,-0.99999,0.0,0.00102]
[1778945414520,50.66,78123.71,0.0,-0.99999,0.0,0.00102]
[1778945414564,50.66,78123.71,0.0,-0.99999,0.0,0.00102]
[1778945414659,50.66,78123.71,0.0,-0.99999,0.0,0.00102]
[1778945414667,50.66,78124.29,0.0,-0.99999,0.0,0.00102]
[1778945416563,50.66,78124.8,0.0,-0.99999,0.0,0.00102]
[1778945416645,50.66,78124.8,0.0,-0.99999,0.0,0.00102]
[1778945416600,50.66,78124.8,0.0,-0.99999,0.0,0.00102]
[1778945420565,50.66,78125.59,0.0,-0.99999,0.0,0.00102]
[1778945420632,50.66,78125.59,0.0,-0.99999,0.0,0.00102]
[1778945420720,50.66,78125.59,0.0,-0.99999,0.0,0.00102]
[1778945420967,50.66,78125.59,0.0,-0.99999,0.0,0.00102]
[1778945422566,50.66,78125.63,0.0,-0.99999,0.0,0.00102]
[1778945422626,50.66,78125.97,0.0,-0.99999,0.0,0.00102]
[1778945422697,50.66,78125.97,0.0,-0.99999,0.0,0.00102]
[1778945422810,50.66,78125.97,0.0,-0.99999,0.0,0.00102]
[1778945422929,50.66,78125.97,0.0,-0.99999,0.0,0.00102]
[1778945426565,50.66,78125.97,0.0,-0.99999,0.0,0.00102]
[1778945427595,50.66,78126.25,0.0,-0.99999,0.0,0.00103]
[1778945430572,50.66,78126.29,0.0,-0.99999,0.0,0.00103]
[1778945430631,50.66,78126.29,0.0,-0.99999,0.0,0.00103]
[1778945430971,50.66,78126.5,0.0,-0.99999,0.0,0.00103]
[1778945432508,50.66,78134.35,0.0,-0.99999,0.0,0.00104]
[1778945433519,50.66,78144.15,0.0,-0.99999,0.0,0.00106]
[1778945433926,50.66,78144.15,0.0,-0.99999,0.0,0.00106]
[1778945434526,50.66,78143.06,0.0,-0.99999,0.0,0.00106]
[1778945434744,50.66,78143.06,0.0,-0.99999,0.0,0.00106]
[1778945434919,50.66,78143.06,0.0,-0.99999,0.0,0.00106]
[1778945435616,50.66,78143.06,0.0,-0.99999,0.0,0.00106]
[1778945435637,50.66,78144.09,0.0,-0.99999,0.0,0.00106]
[1778945435738,50.66,78144.09,0.0,-0.99999,0.0,0.00106]
[1778945436081,50.66,78144.09,0.0,-0.99999,0.0,0.00106]
[1778945436173,50.66,78144.09,0.0,-0.99999,0.0,0.00106]
[1778945436269,50.66,78144.09,0.0,-0.99999,0.0,0.00106]
[1778945436372,50.66,78144.09,0.0,-0.99999,0.0,0.00106]
[1778945436488,50.66,78144.09,0.0,-0.99999,0.0,0.00106]
[1778945436540,50.66,78144.63,0.0,-0.99999,0.0,0.00106]
[1778945440064,50.66,78144.94,0.0,-0.99999,0.0,0.00106]
[1778945440234,50.66,78144.94,0.0,-0.99999,0.0,0.00106]
[1778945440568,50.66,78147.15,0.0,-0.99999,0.0,0.00107]
[1778945443270,50.66,78147.51,0.0,-0.99999,0.0,0.00107]
[1778945443281,50.66,78147.51,0.0,-0.99999,0.0,0.00107]
[1778945443308,50.66,78147.51,0.0,-0.99999,0.0,0.00107]
[1778945443590,50.66,78147.29,0.0,-0.99999,0.0,0.00107]
[1778945444067,50.66,78147.29,0.0,-0.99999,0.0,0.00107]
[1778945444175,50.66,78147.29,0.0,-0.99999,0.0,0.00107]
[1778945448060,50.66,78146.44,0.0,-0.99999,0.0,0.00107]
[1778945448210,50.66,78146.44,0.0,-0.99999,0.0,0.00107]
[1778945450064,50.66,78146.45,0.0,-0.99999,0.0,0.00107]
[1778945450182,50.66,78146.45,0.0,-0.99999,0.0,0.00107]
[1778945451614,50.66,78146.48,0.0,-0.99999,0.0,0.00107]
[1778945451646,50.66,78146.52,0.0,-0.99999,0.0,0.00107]
[1778945451751,50.66,78146.52,0.0,-0.99999,0.0,0.00107]
[1778945451807,50.66,78146.52,0.0,-0.99999,0.0,0.00107]
[1778945452653,50.66,78146.48,0.0,-0.99999,0.0,0.00107]
[1778945454063,50.66,78146.48,0.0,-0.99999,0.0,0.00107]
[1778945454203,50.66,78146.48,0.0,-0.99999,0.0,0.00107]
[1778945455002,50.66,78146.52,0.0,-0.99999,0.0,0.00107]
[1778945455059,50.66,78146.52,0.0,-0.99999,0.0,0.00107]
[1778945455255,50.66,78146.52,0.0,-0.99999,0.0,0.00107]
[1778945458063,50.66,78146.9,0.0,-0.99999,0.0,0.00107]
[1778945458189,50.66,78146.9,0.0,-0.99999,0.0,0.00107]
[1778945462061,50.66,78146.95,0.0,-0.99999,0.0,0.00107]
[1778945462210,50.66,78146.95,0.0,-0.99999,0.0,0.00107]
[1778945465976,50.66,78146.87,0.0,-0.99999,0.0,0.00107]
[1778945468066,50.66,78146.85,0.0,-0.99999,0.0,0.00107]
[1778945468118,50.66,78146.85,0.0,-0.99999,0.0,0.00107]
[1778945468311,50.66,78146.85,0.0,-0.99999,0.0,0.00107]
[1778945472070,50.66,78146.96,0.0,-0.99999,0.0,0.00107]
[1778945472210,50.66,78146.96,0.0,-0.99999,0.0,0.00107]
[1778945476064,50.66,78146.96,0.0,-0.99999,0.0,0.00107]
[1778945476177,50.66,78146.96,0.0,-0.99999,0.0,0.00107]
[1778945483880,50.66,78147.45,0.0,-0.99999,0.0,0.00107]
[1778945484887,50.66,78153.16,0.0,-0.99999,0.0,0.00109]
[1778945485894,50.66,78155.26,0.0,-0.99999,0.0,0.00109]
[1778945487615,50.66,78155.26,0.0,-0.99999,0.0,0.00109]
[1778945487697,50.66,78156.07,0.0,-0.99999,0.0,0.00109]
[1778945487755,50.66,78156.07,0.0,-0.99999,0.0,0.00109]
[1778945487808,50.66,78156.07,0.0,-0.99999,0.0,0.00109]
[1778945487908,50.66,78156.33,0.0,-0.99999,0.0,0.0011]
[1778945491936,50.66,78157.47,0.0,-0.99999,0.0,0.00109]
[1778945492943,50.66,78158.78,0.0,-0.99999,0.0,0.00109]
[1778945494212,50.66,78158.78,0.0,-0.99999,0.0,0.00109]
[1778945494289,50.66,78158.78,0.0,-0.99999,0.0,0.00109]
[1778945494308,50.66,78158.78,0.0,-0.99999,0.0,0.00109]
[1778945494424,50.66,78158.78,0.0,-0.99999,0.0,0.00109]
[1778945494479,50.66,78160.96,0.0,-0.99999,0.0,0.0011]
[1778945495965,50.66,78167.13,0.0,-0.99999,0.0,0.00111]
[1778945496971,50.66,78174.33,0.0,-0.99999,0.0,0.00114]
[1778945498062,50.66,78174.33,0.0,-0.99999,0.0,0.00114]
[1778945498214,50.66,78174.33,0.0,-0.99999,0.0,0.00114]
[1778945498234,50.66,78174.8,0.0,-0.99999,0.0,0.00114]
[1778945499992,50.66,78176.21,0.0,-0.99999,0.0,0.00114]
[1778945502062,50.66,78176.21,0.0,-0.99999,0.0,0.00114]
[1778945502223,50.66,78176.21,0.0,-0.99999,0.0,0.00114]
[1778945502375,50.66,78176.21,0.0,-0.99999,0.0,0.00114]
[1778945502559,50.66,78176.21,0.0,-0.99999,0.0,0.00114]
[1778945502687,50.66,78176.21,0.0,-0.99999,0.0,0.00114]
[1778945502660,50.66,78176.3,0.0,-0.99999,0.0,0.00114]
[1778945504021,50.66,78169.33,0.0,-0.99999,0.0,0.00112]
[1778945505965,50.66,78169.4,0.0,-0.99999,0.0,0.00112]
[1778945506071,50.66,78169.4,0.0,-0.99999,0.0,0.00112]
[1778945506150,50.66,78171.4,0.0,-0.99999,0.0,0.00113]
[1778945512077,50.66,78172.52,0.0,-0.99999,0.0,0.00113]
[1778945513604,50.66,78172.52,0.0,-0.99999,0.0,0.00113]
[1778945513809,50.66,78172.86,0.0,-0.99999,0.0,0.00113]
[1778945514062,50.66,78172.86,0.0,-0.99999,0.0,0.00113]
[1778945514630,50.66,78172.86,0.0,-0.99999,0.0,0.00113]
[1778945514721,50.66,78172.43,0.0,-0.99999,0.0,0.00113]
[1778945518061,50.66,78172.48,0.0,-0.99999,0.0,0.00113]
[1778945518192,50.66,78172.48,0.0,-0.99999,0.0,0.00113]
[1778945518286,50.66,78172.76,0.0,-0.99999,0.0,0.00113]
[1778945520133,50.66,78175.25,0.0,-0.99999,0.0,0.00114]
[1778945521140,50.66,78176.62,0.0,-0.99999,0.0,0.00114]
[1778945522062,50.66,78176.62,0.0,-0.99999,0.0,0.00114]
[1778945522186,50.66,78176.62,0.0,-0.99999,0.0,0.00114]
[1778945522206,50.66,78176.62,0.0,-0.99999,0.0,0.00114]
[1778945522311,50.66,78176.62,0.0,-0.99999,0.0,0.00114]
[1778945522390,50.66,78176.89,0.0,-0.99999,0.0,0.00114]
[1778945524069,50.66,78176.94,0.0,-0.99999,0.0,0.00114]
[1778945524241,50.66,78176.94,0.0,-0.99999,0.0,0.00114]
[1778945524264,50.66,78177.1,0.0,-0.99999,0.0,0.00114]
[1778945528058,50.66,78177.43,0.0,-0.99999,0.0,0.00114]
[1778945528177,50.66,78177.43,0.0,-0.99999,0.0,0.00114]
[1778945528189,50.66,78180.79,0.0,-0.99999,0.0,0.00115]
[1778945530203,50.66,78183.86,0.0,-0.99999,0.0,0.00116]
[1778945531300,50.66,78183.86,0.0,-0.99999,0.0,0.00116]
[1778945531308,50.66,78183.86,0.0,-0.99999,0.0,0.00116]
[1778945531468,50.66,78183.86,0.0,-0.99999,0.0,0.00116]
[1778945531566,50.66,78183.86,0.0,-0.99999,0.0,0.00116]
[1778945532060,50.66,78184.61,0.0,-0.99999,0.0,0.00117]
[1778945532268,50.66,78184.61,0.0,-0.99999,0.0,0.00117]
[1778945532366,50.66,78185.43,0.0,-0.99999,0.0,0.00117]
[1778945533224,50.66,78193.37,0.0,-0.99999,0.0,0.00119]
[1778945534059,50.66,78193.37,0.0,-0.99999,0.0,0.00119]
[1778945534136,50.66,78193.37,0.0,-0.99999,0.0,0.00119]
[1778945534231,50.66,78200.45,0.0,-0.99999,0.0,0.00121]
[1778945536061,50.66,78200.34,0.0,-0.99999,0.0,0.00121]
[1778945536203,50.66,78200.34,0.0,-0.99999,0.0,0.00121]
[1778945536245,50.66,78200.56,0.0,-0.99999,0.0,0.00121]
[1778945537096,50.66,78200.56,0.0,-0.99999,0.0,0.00121]
[1778945537198,50.66,78200.56,0.0,-0.99999,0.0,0.00121]
[1778945537311,50.66,78200.56,0.0,-0.99999,0.0,0.00121]
[1778945540057,50.66,78200.89,0.0,-0.99999,0.0,0.00121]
[1778945540189,50.66,78200.89,0.0,-0.99999,0.0,0.00121]
[1778945540273,50.66,78200.9,0.0,-0.99999,0.0,0.00121]
[1778945542062,50.66,78200.88,0.0,-0.99999,0.0,0.00121]
[1778945542188,50.66,78200.88,0.0,-0.99999,0.0,0.00121]
[1778945542287,50.66,78200.89,0.0,-0.99999,0.0,0.00121]
[1778945545308,50.66,78196.08,0.0,-0.99999,0.0,0.0012]
[1778945546067,50.66,78196.08,0.0,-0.99999,0.0,0.0012]
[1778945546190,50.66,78196.08,0.0,-0.99999,0.0,0.0012]
[1778945546315,50.66,78193.01,0.0,-0.99999,0.0,0.00119]
[1778945548538,50.66,78193.3,0.0,-0.99999,0.0,0.00119]
[1778945548560,50.66,78193.3,0.0,-0.99999,0.0,0.00119]
[1778945548600,50.66,78193.3,0.0,-0.99999,0.0,0.00119]
[1778945548809,50.66,78193.13,0.0,-0.99999,0.0,0.00119]
[1778945550059,50.66,78193.42,0.0,-0.99999,0.0,0.00119]
[1778945550168,50.66,78193.42,0.0,-0.99999,0.0,0.00119]
[1778945550343,50.66,78193.2,0.0,-0.99999,0.0,0.00119]
[1778945554059,50.66,78193.2,0.0,-0.99999,0.0,0.00119]
[1778945554237,50.66,78193.2,0.0,-0.99999,0.0,0.00119]
[1778945554309,50.66,78193.2,0.0,-0.99999,0.0,0.00118]
[1778945558063,50.66,78193.45,0.0,-0.99999,0.0,0.00118]
[1778945558181,50.66,78193.45,0.0,-0.99999,0.0,0.00118]
[1778945558399,50.66,78193.59,0.0,-0.99999,0.0,0.00118]
[1778945559406,50.66,78194.78,0.0,-0.99999,0.0,0.00118]
[1778945559940,50.66,78194.78,0.0,-0.99999,0.0,0.00118]
[1778945559949,50.66,78194.78,0.0,-0.99999,0.0,0.00118]
[1778945560064,50.66,78194.78,0.0,-0.99999,0.0,0.00118]
[1778945560977,50.66,78194.76,0.0,-0.99999,0.0,0.00118]
[1778945561847,50.66,78194.84,0.0,-0.99999,0.0,0.00118]
[1778945562074,50.66,78194.84,0.0,-0.99999,0.0,0.00118]
[1778945562637,50.66,78194.84,0.0,-0.99999,0.0,0.00118]
[1778945562713,50.66,78194.84,0.0,-0.99999,0.0,0.00118]
[1778945566065,50.66,78194.81,0.0,-0.99999,0.0,0.00118]
[1778945566222,50.66,78194.81,0.0,-0.99999,0.0,0.00118]
[1778945566317,50.66,78194.81,0.0,-0.99999,0.0,0.00118]
[1778945568061,50.66,78194.45,0.0,-0.99999,0.0,0.00118]
[1778945568184,50.66,78194.45,0.0,-0.99999,0.0,0.00118]
[1778945568470,50.66,78194.41,0.0,-0.99999,0.0,0.00118]
[1778945569477,50.66,78185.66,0.0,-0.99999,0.0,0.00116]
[1778945570485,50.66,78175.97,0.0,-0.99999,0.0,0.00113]
[1778945571491,50.66,78175.57,0.0,-0.99999,0.0,0.00113]
[1778945572737,50.66,78175.57,0.0,-0.99999,0.0,0.00113]
[1778945572791,50.66,78175.57,0.0,-0.99999,0.0,0.00113]
[1778945572810,50.66,78175.57,0.0,-0.99999,0.0,0.00113]
[1778945579550,50.66,78173.93,0.0,-0.99999,0.0,0.00112]
[1778945584277,50.66,78174.16,0.0,-0.99999,0.0,0.00112]
[1778945584309,50.66,78174.16,0.0,-0.99999,0.0,0.00112]
[1778945584316,50.66,78174.16,0.0,-0.99999,0.0,0.00112]
[1778945584559,50.66,78174.16,0.0,-0.99999,0.0,0.00112]
[1778945588568,50.66,78174.2,0.0,-0.99999,0.0,0.00112]
[1778945588613,50.66,78176.36,0.0,-0.99999,0.0,0.00113]
[1778945589620,50.66,78182.44,0.0,-0.99999,0.0,0.00115]
[1778945590627,50.66,78188.73,0.0,-0.99999,0.0,0.00117]
[1778945591374,50.66,78188.73,0.0,-0.99999,0.0,0.00117]
[1778945591449,50.66,78188.73,0.0,-0.99999,0.0,0.00117]
[1778945592445,50.66,78188.98,0.0,-0.99999,0.0,0.00117]
[1778945593377,50.66,78189.02,0.0,-0.99999,0.0,0.00117]
[1778945593648,50.66,78191.15,0.0,-0.99999,0.0,0.00117]
[1778945593862,50.66,78191.15,0.0,-0.99999,0.0,0.00117]
[1778945594655,50.66,78195.92,0.0,-0.99999,0.0,0.00119]
[1778945595662,50.66,78199.32,0.0,-0.99999,0.0,0.0012]
[1778945596669,50.66,78203.27,0.0,-0.99999,0.0,0.00121]
[1778945597322,50.66,78203.27,0.0,-0.99999,0.0,0.00121]
[1778945597395,50.66,78203.27,0.0,-0.99999,0.0,0.00121]
[1778945597561,50.66,78203.27,0.0,-0.99999,0.0,0.00121]
[1778945598683,50.66,78200.85,0.0,-0.99999,0.0,0.0012]
[1778945599700,50.66,78202.98,0.0,-0.99999,0.0,0.00121]
[1778945601646,50.66,78203.67,0.0,-0.99999,0.0,0.00121]
[1778945601720,50.66,78203.67,0.0,-0.99999,0.0,0.00121]
[1778945601815,50.66,78203.67,0.0,-0.99999,0.0,0.00121]
[1778945601797,50.66,78202.72,0.0,-0.99999,0.0,0.00121]
[1778945604734,50.66,78203.59,0.0,-0.99999,0.0,0.00121]
[1778945607755,50.66,78205.29,0.0,-0.99999,0.0,0.00122]
[1778945608770,50.66,78205.29,0.0,-0.99999,0.0,0.00122]
[1778945608811,50.66,78205.29,0.0,-0.99999,0.0,0.00122]
[1778945608838,50.66,78205.29,0.0,-0.99999,0.0,0.00122]
[1778945609063,50.66,78204.59,0.0,-0.99999,0.0,0.00121]
[1778945610776,50.66,78203.51,0.0,-0.99999,0.0,0.00121]
[1778945610978,50.66,78203.51,0.0,-0.99999,0.0,0.00121]
[1778945611783,50.66,78203.68,0.0,-0.99999,0.0,0.0012]
[1778945612560,50.66,78203.68,0.0,-0.99999,0.0,0.0012]
[1778945612672,50.66,78203.68,0.0,-0.99999,0.0,0.0012]
[1778945612810,50.66,78203.68,0.0,-0.99999,0.0,0.0012]
[1778945614569,50.66,78203.88,0.0,-0.99999,0.0,0.0012]
[1778945614617,50.66,78203.88,0.0,-0.99999,0.0,0.0012]
[1778945614804,50.66,78203.72,0.0,-0.99999,0.0,0.0012]
[1778945619839,50.66,78203.45,0.0,-0.99999,0.0,0.0012]
[1778945620332,50.66,78203.45,0.0,-0.99999,0.0,0.0012]
[1778945620386,50.66,78203.45,0.0,-0.99999,0.0,0.0012]
[1778945620565,50.66,78203.45,0.0,-0.99999,0.0,0.0012]
[1778945622523,50.66,78203.57,0.0,-0.99999,0.0,0.0012]
[1778945622561,50.66,78203.57,0.0,-0.99999,0.0,0.0012]
[1778945622591,50.66,78203.57,0.0,-0.99999,0.0,0.0012]
[1778945622808,50.66,78203.57,0.0,-0.99999,0.0,0.0012]
[1778945622860,50.66,78204.25,0.0,-0.99999,0.0,0.0012]
[1778945627895,50.66,78205.51,0.0,-0.99999,0.0,0.0012]
[1778945630979,50.66,78204.68,0.0,-0.99999,0.0,0.0012]
[1778945632567,50.66,78204.55,0.0,-0.99999,0.0,0.0012]
[1778945632746,50.66,78204.55,0.0,-0.99999,0.0,0.0012]
[1778945632811,50.66,78204.55,0.0,-0.99999,0.0,0.0012]
[1778945634946,50.66,78197.55,0.0,-0.99999,0.0,0.00118]
[1778945635991,50.66,78197.55,0.0,-0.99999,0.0,0.00118]
[1778945636513,50.66,78197.55,0.0,-0.99999,0.0,0.00118]
[1778945636561,50.66,78197.55,0.0,-0.99999,0.0,0.00118]
[1778945636600,50.66,78194.17,0.0,-0.99999,0.0,0.00117]
[1778945640807,50.66,78192.81,0.0,-0.99999,0.0,0.00117]
[1778945640857,50.66,78192.87,0.0,-0.99999,0.0,0.00117]
[1778945641057,50.66,78192.87,0.0,-0.99999,0.0,0.00117]
[1778945641061,50.66,78187.75,0.0,-0.99999,0.0,0.00115]
[1778945641994,50.66,78182.74,0.0,-0.99999,0.0,0.00114]
[1778945647716,50.66,78182.56,0.0,-0.99999,0.0,0.00114]
[1778945647809,50.66,78182.56,0.0,-0.99999,0.0,0.00114]
[1778945647824,50.66,78182.56,0.0,-0.99999,0.0,0.00114]
[1778945648062,50.66,78182.7,0.0,-0.99999,0.0,0.00114]
[1778945648142,50.66,78182.7,0.0,-0.99999,0.0,0.00114]
[1778945648155,50.66,78182.7,0.0,-0.99999,0.0,0.00114]
[1778945648308,50.66,78182.7,0.0,-0.99999,0.0,0.00114]
[1778945650559,50.66,78182.7,0.0,-0.99999,0.0,0.00114]
[1778945650722,50.66,78182.7,0.0,-0.99999,0.0,0.00114]
[1778945650884,50.66,78182.7,0.0,-0.99999,0.0,0.00114]
[1778945650802,50.66,78182.71,0.0,-0.99999,0.0,0.00114]
[1778945651072,50.66,78182.71,0.0,-0.99999,0.0,0.00114]
[1778945651196,50.66,78182.71,0.0,-0.99999,0.0,0.00114]
[1778945654564,50.66,78183.22,0.0,-0.99999,0.0,0.00114]
[1778945654727,50.66,78183.22,0.0,-0.99999,0.0,0.00114]
[1778945654821,50.66,78183.22,0.0,-0.99999,0.0,0.00114]
[1778945655058,50.66,78182.49,0.0,-0.99999,0.0,0.00114]
[1778945655067,50.66,78182.49,0.0,-0.99999,0.0,0.00114]
[1778945658269,50.66,78183.11,0.0,-0.99999,0.0,0.00114]
[1778945658308,50.66,78183.11,0.0,-0.99999,0.0,0.00114]
[1778945658396,50.66,78183.11,0.0,-0.99999,0.0,0.00114]
[1778945658565,50.66,78183.11,0.0,-0.99999,0.0,0.00114]
[1778945658661,50.66,78183.11,0.0,-0.99999,0.0,0.00114]
[1778945658663,50.66,78182.76,0.0,-0.99999,0.0,0.00114]
[1778945660567,50.66,78182.65,0.0,-0.99999,0.0,0.00114]
[1778945660594,50.66,78182.65,0.0,-0.99999,0.0,0.00114]
[1778945664562,50.66,78182.67,0.0,-0.99999,0.0,0.00114]
[1778945664607,50.66,78182.67,0.0,-0.99999,0.0,0.00114]
[1778945666563,50.66,78184.12,0.0,-0.99999,0.0,0.00114]
[1778945666703,50.66,78184.12,0.0,-0.99999,0.0,0.00114]
[1778945670562,50.66,78184.55,0.0,-0.99999,0.0,0.00114]
[1778945670706,50.66,78184.55,0.0,-0.99999,0.0,0.00114]
[1778945671199,50.66,78184.47,0.0,-0.99999,0.0,0.00113]
[1778945672562,50.66,78184.47,0.0,-0.99999,0.0,0.00113]
[1778945672676,50.66,78184.47,0.0,-0.99999,0.0,0.00113]
[1778945673592,50.66,78184.48,0.0,-0.99999,0.0,0.00113]
[1778945673659,50.66,78184.48,0.0,-0.99999,0.0,0.00113]
[1778945673809,50.66,78184.48,0.0,-0.99999,0.0,0.00113]
[1778945673881,50.66,78184.53,0.0,-0.99999,0.0,0.00113]
[1778945674562,50.66,78184.53,0.0,-0.99999,0.0,0.00113]
[1778945674803,50.66,78184.53,0.0,-0.99999,0.0,0.00113]
[1778945675985,50.66,78184.53,0.0,-0.99999,0.0,0.00113]
[1778945676561,50.66,78184.53,0.0,-0.99999,0.0,0.00113]
[1778945676821,50.66,78184.53,0.0,-0.99999,0.0,0.00113]
[1778945677057,50.66,78184.53,0.0,-0.99999,0.0,0.00113]
[1778945683283,50.66,78184.75,0.0,-0.99999,0.0,0.00113]
[1778945688318,50.66,78185.2,0.0,-0.99999,0.0,0.00113]
[1778945694318,50.66,78185.17,0.0,-0.99999,0.0,0.00113]
[1778945694492,50.66,78185.17,0.0,-0.99999,0.0,0.00113]
[1778945694559,50.66,78185.17,0.0,-0.99999,0.0,0.00113]
[1778945696248,50.66,78185.17,0.0,-0.99999,0.0,0.00113]
[1778945696257,50.66,78185.17,0.0,-0.99999,0.0,0.00113]
[1778945696309,50.66,78185.17,0.0,-0.99999,0.0,0.00113]
[1778945696374,50.66,78184.96,0.0,-0.99999,0.0,0.00113]
[1778945701804,50.66,78185.16,0.0,-0.99999,0.0,0.00113]
[1778945701996,50.66,78185.16,0.0,-0.99999,0.0,0.00113]
[1778945702059,50.66,78185.34,0.0,-0.99999,0.0,0.00113]
[1778945702160,50.66,78185.34,0.0,-0.99999,0.0,0.00113]
[1778945704569,50.66,78185.36,0.0,-0.99999,0.0,0.00113]
[1778945704719,50.66,78185.36,0.0,-0.99999,0.0,0.00113]
[1778945708562,50.66,78185.76,0.0,-0.99999,0.0,0.00113]
[1778945708705,50.66,78185.76,0.0,-0.99999,0.0,0.00113]
[1778945712561,50.66,78185.68,0.0,-0.99999,0.0,0.00113]
[1778945712680,50.66,78185.68,0.0,-0.99999,0.0,0.00113]
[1778945714561,50.66,78185.66,0.0,-0.99999,0.0,0.00113]
[1778945714772,50.66,78185.66,0.0,-0.99999,0.0,0.00113]
[1778945717928,50.66,78185.07,0.0,-0.99999,0.0,0.00113]
[1778945717946,50.66,78185.07,0.0,-0.99999,0.0,0.00113]
[1778945717974,50.66,78185.07,0.0,-0.99999,0.0,0.00113]
[1778945718060,50.66,78185.07,0.0,-0.99999,0.0,0.00113]
[1778945718561,50.66,78185.07,0.0,-0.99999,0.0,0.00113]
[1778945718623,50.66,78185.07,0.0,-0.99999,0.0,0.00113]
[1778945720561,50.66,78184.96,0.0,-0.99999,0.0,0.00113]
[1778945720679,50.66,78184.96,0.0,-0.99999,0.0,0.00113]
[1778945724560,50.66,78185.1,0.0,-0.99999,0.0,0.00113]
[1778945724687,50.66,78185.1,0.0,-0.99999,0.0,0.00113]
[1778945728562,50.66,78184.91,0.0,-0.99999,0.0,0.00113]
[1778945728687,50.66,78184.91,0.0,-0.99999,0.0,0.00113]
[1778945731620,50.66,78184.88,0.0,-0.99999,0.0,0.00112]
[1778945732559,50.66,78184.88,0.0,-0.99999,0.0,0.00112]
[1778945732708,50.66,78184.88,0.0,-0.99999,0.0,0.00112]
[1778945734569,50.66,78184.88,0.0,-0.99999,0.0,0.00112]
[1778945734603,50.66,78184.88,0.0,-0.99999,0.0,0.00112]
[1778945735995,50.66,78184.88,0.0,-0.99999,0.0,0.00112]
[1778945737679,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945737735,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945737809,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945737910,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945738567,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945738706,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945738812,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945738996,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945740932,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945742564,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945742692,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945742812,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945742945,50.66,78185.01,0.0,-0.99999,0.0,0.00112]
[1778945746561,50.66,78185.72,0.0,-0.99999,0.0,0.00112]
[1778945746835,50.66,78185.72,0.0,-0.99999,0.0,0.00112]
[1778945748561,50.66,78185.72,0.0,-0.99999,0.0,0.00112]
[1778945748698,50.66,78185.72,0.0,-0.99999,0.0,0.00112]
[1778945752563,50.66,78185.7,0.0,-0.99999,0.0,0.00112]
[1778945752683,50.66,78185.7,0.0,-0.99999,0.0,0.00112]
[1778945756560,50.66,78185.66,0.0,-0.99999,0.0,0.00112]
[1778945756719,50.66,78185.66,0.0,-0.99999,0.0,0.00112]
[1778945760563,50.66,78185.66,0.0,-0.99999,0.0,0.00112]
[1778945760571,50.66,78185.66,0.0,-0.99999,0.0,0.00112]
[1778945760696,50.66,78185.66,0.0,-0.99999,0.0,0.00112]
[1778945760807,50.66,78185.66,0.0,-0.99999,0.0,0.00112]
[1778945760910,50.66,78185.66,0.0,-0.99999,0.0,0.00112]
[1778945763549,50.66,78184.94,0.0,-0.99999,0.0,0.00112]
[1778945763559,50.66,78184.94,0.0,-0.99999,0.0,0.00112]
[1778945763669,50.66,78184.94,0.0,-0.99999,0.0,0.00112]
[1778945763812,50.66,78184.94,0.0,-0.99999,0.0,0.00112]
[1778945763871,50.66,78184.94,0.0,-0.99999,0.0,0.00112]
[1778945764567,50.66,78184.94,0.0,-0.99999,0.0,0.00112]
[1778945764671,50.66,78184.94,0.0,-0.99999,0.0,0.00112]
[1778945768561,50.66,78184.94,0.0,-0.99999,0.0,0.00112]
[1778945768735,50.66,78184.94,0.0,-0.99999,0.0,0.00112]
[1778945772570,50.66,78184.91,0.0,-0.99999,0.0,0.00112]
[1778945772701,50.66,78184.91,0.0,-0.99999,0.0,0.00112]
[1778945776006,50.66,78184.91,0.0,-0.99999,0.0,0.00112]
[1778945776432,50.66,78184.91,0.0,-0.99999,0.0,0.00112]
[1778945776565,50.66,78184.91,0.0,-0.99999,0.0,0.00112]
[1778945777108,50.66,78184.91,0.0,-0.99999,0.0,0.00112]
[1778945778564,50.66,78184.91,0.0,-0.99999,0.0,0.00112]
[1778945778583,50.66,78184.91,0.0,-0.99999,0.0,0.00112]
[1778945781972,50.66,78189.24,0.0,-0.99999,0.0,0.00113]
[1778945782561,50.66,78189.24,0.0,-0.99999,0.0,0.00113]
[1778945782670,50.66,78189.24,0.0,-0.99999,0.0,0.00113]
[1778945783035,50.66,78189.24,0.0,-0.99999,0.0,0.00113]
[1778945783046,50.66,78189.24,0.0,-0.99999,0.0,0.00113]
[1778945783058,50.66,78189.24,0.0,-0.99999,0.0,0.00113]
[1778945782979,50.66,78191.13,0.0,-0.99999,0.0,0.00114]
[1778945783986,50.66,78191.51,0.0,-0.99999,0.0,0.00114]
[1778945787007,50.66,78194.1,0.0,-0.99999,0.0,0.00115]
[1778945789022,50.66,78196.84,0.0,-0.99999,0.0,0.00115]
[1778945792043,50.66,78196.59,0.0,-0.99999,0.0,0.00114]
[1778945796109,50.66,78196.51,0.0,-0.99999,0.0,0.00114]
[1778945798566,50.66,78196.08,0.0,-0.99999,0.0,0.00114]
[1778945798761,50.66,78196.08,0.0,-0.99999,0.0,0.00114]
[1778945798810,50.66,78196.08,0.0,-0.99999,0.0,0.00114]
[1778945798848,50.66,78196.08,0.0,-0.99999,0.0,0.00114]
[1778945802565,50.66,78196.29,0.0,-0.99999,0.0,0.00114]
[1778945802662,50.66,78196.29,0.0,-0.99999,0.0,0.00114]
[1778945804562,50.66,78195.92,0.0,-0.99999,0.0,0.00114]
[1778945804621,50.66,78195.92,0.0,-0.99999,0.0,0.00114]
[1778945807156,50.66,78191.34,0.0,-0.99999,0.0,0.00113]
[1778945808123,50.66,78191.34,0.0,-0.99999,0.0,0.00113]
[1778945808238,50.66,78191.34,0.0,-0.99999,0.0,0.00113]
[1778945808309,50.66,78191.34,0.0,-0.99999,0.0,0.00113]
[1778945808345,50.66,78191.34,0.0,-0.99999,0.0,0.00113]
[1778945808446,50.66,78187.11,0.0,-0.99999,0.0,0.00112]
[1778945809718,50.66,78187.11,0.0,-0.99999,0.0,0.00112]
[1778945809769,50.66,78187.11,0.0,-0.99999,0.0,0.00112]
[1778945809790,50.66,78187.11,0.0,-0.99999,0.0,0.00112]
[1778945809809,50.66,78187.11,0.0,-0.99999,0.0,0.00112]
[1778945809870,50.66,78186.81,0.0,-0.99999,0.0,0.00111]
[1778945810563,50.66,78186.81,0.0,-0.99999,0.0,0.00111]
[1778945810641,50.66,78186.81,0.0,-0.99999,0.0,0.00111]
[1778945814572,50.66,78186.86,0.0,-0.99999,0.0,0.00111]
[1778945814731,50.66,78186.86,0.0,-0.99999,0.0,0.00111]
[1778945816563,50.66,78187.5,0.0,-0.99999,0.0,0.00112]
[1778945816724,50.66,78187.5,0.0,-0.99999,0.0,0.00112]
[1778945820559,50.66,78187.39,0.0,-0.99999,0.0,0.00112]
[1778945820688,50.66,78187.39,0.0,-0.99999,0.0,0.00112]
[1778945824564,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945824612,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945825982,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945826105,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945826309,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945826145,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945828568,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945828703,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945828809,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945829025,50.66,78187.32,0.0,-0.99999,0.0,0.00112]
[1778945830576,50.66,78187.28,0.0,-0.99999,0.0,0.00112]
[1778945830811,50.66,78187.28,0.0,-0.99999,0.0,0.00112]
[1778945830911,50.66,78187.28,0.0,-0.99999,0.0,0.00112]
[1778945832563,50.66,78187.36,0.0,-0.99999,0.0,0.00112]
[1778945832713,50.66,78187.36,0.0,-0.99999,0.0,0.00112]
[1778945834563,50.66,78187.28,0.0,-0.99999,0.0,0.00112]
[1778945834714,50.66,78187.28,0.0,-0.99999,0.0,0.00112]
[1778945836562,50.66,78187.43,0.0,-0.99999,0.0,0.00112]
[1778945836729,50.66,78187.43,0.0,-0.99999,0.0,0.00112]
[1778945838565,50.66,78187.54,0.0,-0.99999,0.0,0.00112]
[1778945838736,50.66,78187.54,0.0,-0.99999,0.0,0.00112]
[1778945841395,50.66,78189.93,0.0,-0.99999,0.0,0.00112]
[1778945842486,50.66,78189.93,0.0,-0.99999,0.0,0.00112]
[1778945842565,50.66,78189.93,0.0,-0.99999,0.0,0.00112]
[1778945842580,50.66,78189.93,0.0,-0.99999,0.0,0.00112]
[1778945843741,50.66,78190.06,0.0,-0.99999,0.0,0.00112]
[1778945843806,50.66,78190.06,0.0,-0.99999,0.0,0.00112]
[1778945844059,50.66,78190.06,0.0,-0.99999,0.0,0.00112]
[1778945844090,50.66,78189.26,0.0,-0.99999,0.0,0.00112]
[1778945846564,50.66,78188.4,0.0,-0.99999,0.0,0.00112]
[1778945846703,50.66,78188.4,0.0,-0.99999,0.0,0.00112]
[1778945848563,50.66,78188.4,0.0,-0.99999,0.0,0.00112]
[1778945848691,50.66,78188.4,0.0,-0.99999,0.0,0.00112]
[1778945852561,50.66,78188.33,0.0,-0.99999,0.0,0.00112]
[1778945852651,50.66,78188.33,0.0,-0.99999,0.0,0.00112]
[1778945852747,50.66,78188.33,0.0,-0.99999,0.0,0.00111]
[1778945858532,50.66,78188.61,0.0,-0.99999,0.0,0.00111]
[1778945863567,50.66,78188.68,0.0,-0.99999,0.0,0.00111]
[1778945864360,50.66,78188.68,0.0,-0.99999,0.0,0.00111]
[1778945864369,50.66,78188.68,0.0,-0.99999,0.0,0.00111]
[1778945864564,50.66,78188.68,0.0,-0.99999,0.0,0.00111]
[1778945864582,50.66,78188.68,0.0,-0.99999,0.0,0.00111]
[1778945869609,50.66,78190.3,0.0,-0.99999,0.0,0.00111]
[1778945870616,50.66,78192.69,0.0,-0.99999,0.0,0.00112]
[1778945871724,50.66,78192.69,0.0,-0.99999,0.0,0.00112]
[1778945871740,50.66,78192.69,0.0,-0.99999,0.0,0.00112]
[1778945871810,50.66,78192.69,0.0,-0.99999,0.0,0.00112]
[1778945871888,50.66,78193.15,0.0,-0.99999,0.0,0.00112]
[1778945877665,50.66,78193.44,0.0,-0.99999,0.0,0.00112]
[1778945883707,50.66,78194.34,0.0,-0.99999,0.0,0.00112]
[1778945886728,50.66,78196.34,0.0,-0.99999,0.0,0.00113]
[1778945888843,50.66,78196.34,0.0,-0.99999,0.0,0.00113]
[1778945888990,50.66,78196.34,0.0,-0.99999,0.0,0.00113]
[1778945889060,50.66,78196.34,0.0,-0.99999,0.0,0.00113]
[1778945889091,50.66,78198.63,0.0,-0.99999,0.0,0.00114]
[1778945892770,50.66,78200.03,0.0,-0.99999,0.0,0.00114]
[1778945895487,50.66,78200.14,0.0,-0.99999,0.0,0.00114]
[1778945895560,50.66,78200.14,0.0,-0.99999,0.0,0.00114]
[1778945895609,50.66,78200.14,0.0,-0.99999,0.0,0.00114]
[1778945895809,50.66,78200.14,0.0,-0.99999,0.0,0.00114]
[1778945895902,50.66,78202.98,0.0,-0.99999,0.0,0.00115]
[1778945901833,50.66,78202.59,0.0,-0.99999,0.0,0.00115]
[1778945903281,50.66,78202.59,0.0,-0.99999,0.0,0.00115]
[1778945903309,50.66,78202.59,0.0,-0.99999,0.0,0.00115]
[1778945903409,50.66,78202.59,0.0,-0.99999,0.0,0.00115]
[1778945903560,50.66,78202.59,0.0,-0.99999,0.0,0.00115]
[1778945903640,50.66,78202.59,0.0,-0.99999,0.0,0.00115]
[1778945910896,50.66,78203.57,0.0,-0.99999,0.0,0.00115]
[1778945911903,50.66,78203.48,0.0,-0.99999,0.0,0.00114]
[1778945913917,50.66,78202.11,0.0,-0.99999,0.0,0.00114]
[1778945918146,50.66,78202.48,0.0,-0.99999,0.0,0.00114]
[1778945918238,50.66,78202.49,0.0,-0.99999,0.0,0.00114]
[1778945918272,50.66,78202.49,0.0,-0.99999,0.0,0.00114]
[1778945918309,50.66,78202.49,0.0,-0.99999,0.0,0.00114]
[1778945918952,50.66,78202.45,0.0,-0.99999,0.0,0.00114]
[1778945923991,50.66,78203.28,0.0,-0.99999,0.0,0.00114]
[1778945926007,50.66,78203.3,0.0,-0.99999,0.0,0.00114]
[1778945926434,50.66,78204.43,0.0,-0.99999,0.0,0.00114]
[1778945927361,50.66,78204.39,0.0,-0.99999,0.0,0.00114]
[1778945927564,50.66,78204.39,0.0,-0.99999,0.0,0.00114]
[1778945927797,50.66,78204.39,0.0,-0.99999,0.0,0.00114]
[1778945927809,50.66,78204.39,0.0,-0.99999,0.0,0.00114]
[1778945928019,50.66,78204.94,0.0,-0.99999,0.0,0.00114]
[1778945933056,50.66,78205.28,0.0,-0.99999,0.0,0.00114]
[1778945939099,50.66,78204.14,0.0,-0.99999,0.0,0.00114]
[1778945940692,50.66,78204.14,0.0,-0.99999,0.0,0.00114]
[1778945940808,50.66,78204.14,0.0,-0.99999,0.0,0.00114]
[1778945940816,50.66,78204.14,0.0,-0.99999,0.0,0.00114]
[1778945941058,50.66,78204.14,0.0,-0.99999,0.0,0.00114]
[1778945941113,50.66,78204.22,0.0,-0.99999,0.0,0.00114]
[1778945946148,50.66,78205.48,0.0,-0.99999,0.0,0.00115]
[1778945951183,50.66,78205.64,0.0,-0.99999,0.0,0.00115]
[1778945956218,50.66,78205.62,0.0,-0.99999,0.0,0.00115]
[1778945959530,50.66,78206.14,0.0,-0.99999,0.0,0.00115]
[1778945959558,50.66,78206.14,0.0,-0.99999,0.0,0.00115]
[1778945959654,50.66,78206.14,0.0,-0.99999,0.0,0.00115]
[1778945959809,50.66,78206.14,0.0,-0.99999,0.0,0.00115]
[1778945962260,50.66,78206.1,0.0,-0.99999,0.0,0.00115]
[1778945967295,50.66,78206.1,0.0,-0.99999,0.0,0.00115]
[1778945974572,50.66,78206.14,0.0,-0.99999,0.0,0.00115]
[1778945974587,50.66,78206.14,0.0,-0.99999,0.0,0.00115]
[1778945974808,50.66,78206.14,0.0,-0.99999,0.0,0.00115]
[1778945974889,50.66,78206.13,0.0,-0.99999,0.0,0.00114]
[1778945980386,50.66,78205.27,0.0,-0.99999,0.0,0.00113]
[1778945983410,50.66,78201.7,0.0,-0.99999,0.0,0.00112]
[1778945984613,50.66,78201.7,0.0,-0.99999,0.0,0.00112]
[1778945984687,50.66,78201.7,0.0,-0.99999,0.0,0.00112]
[1778945984809,50.66,78201.7,0.0,-0.99999,0.0,0.00112]
[1778945984910,50.66,78200.82,0.0,-0.99999,0.0,0.00112]
[1778945987438,50.66,78199.61,0.0,-0.99999,0.0,0.00112]
[1778945989452,50.66,78196.97,0.0,-0.99999,0.0,0.00111]
[1778945991189,50.66,78196.97,0.0,-0.99999,0.0,0.00111]
[1778945991308,50.66,78196.97,0.0,-0.99999,0.0,0.00111]
[1778945991319,50.66,78196.97,0.0,-0.99999,0.0,0.00111]
[1778945991220,50.66,78196.33,0.0,-0.99999,0.0,0.00111]
[1778945991466,50.66,78196.27,0.0,-0.99999,0.0,0.00111]
[1778945992473,50.66,78198.88,0.0,-0.99999,0.0,0.00111]
[1778945993480,50.66,78202.67,0.0,-0.99999,0.0,0.00113]
[1778945994572,50.66,78202.67,0.0,-0.99999,0.0,0.00113]
[1778945994688,50.66,78202.67,0.0,-0.99999,0.0,0.00113]
[1778945994787,50.66,78203.06,0.0,-0.99999,0.0,0.00113]
[1778945998564,50.66,78202.62,0.0,-0.99999,0.0,0.00113]
[1778945998608,50.66,78202.62,0.0,-0.99999,0.0,0.00113]
[1778945998662,50.66,78201.99,0.0,-0.99999,0.0,0.00112]
[1778946000570,50.66,78201.12,0.0,-0.99999,0.0,0.00112]
[1778946000662,50.66,78201.12,0.0,-0.99999,0.0,0.00112]
[1778946000759,50.66,78198.7,0.0,-0.99999,0.0,0.00111]
[1778946001536,50.66,78196.46,0.0,-0.99999,0.0,0.00111]
[1778946004565,50.66,78196.58,0.0,-0.99999,0.0,0.00111]
[1778946004702,50.66,78196.58,0.0,-0.99999,0.0,0.00111]
[1778946004796,50.66,78196.58,0.0,-0.99999,0.0,0.00111]
[1778946008565,50.66,78196.62,0.0,-0.99999,0.0,0.00111]
[1778946008653,50.66,78196.62,0.0,-0.99999,0.0,0.00111]
[1778946008718,50.66,78196.47,0.0,-0.99999,0.0,0.00111]
[1778946009592,50.66,78194.52,0.0,-0.99999,0.0,0.0011]
[1778946011007,50.66,78194.52,0.0,-0.99999,0.0,0.0011]
[1778946011048,50.66,78193.14,0.0,-0.99999,0.0,0.0011]
[1778946012058,50.66,78193.14,0.0,-0.99999,0.0,0.0011]
[1778946012118,50.66,78193.14,0.0,-0.99999,0.0,0.0011]
[1778946012307,50.66,78193.14,0.0,-0.99999,0.0,0.0011]
[1778946012277,50.66,78193.19,0.0,-0.99999,0.0,0.0011]
[1778946012481,50.66,78193.19,0.0,-0.99999,0.0,0.0011]
[1778946012566,50.66,78193.19,0.0,-0.99999,0.0,0.0011]
[1778946012584,50.66,78193.19,0.0,-0.99999,0.0,0.0011]
[1778946012812,50.66,78193.19,0.0,-0.99999,0.0,0.0011]
[1778946012822,50.66,78193.15,0.0,-0.99999,0.0,0.0011]
[1778946014560,50.66,78192.8,0.0,-0.99999,0.0,0.0011]
[1778946014702,50.66,78192.8,0.0,-0.99999,0.0,0.0011]
[1778946014798,50.66,78192.8,0.0,-0.99999,0.0,0.0011]
[1778946016573,50.66,78193.12,0.0,-0.99999,0.0,0.0011]
[1778946016680,50.66,78193.12,0.0,-0.99999,0.0,0.0011]
[1778946016776,50.66,78193.02,0.0,-0.99999,0.0,0.0011]
[1778946020564,50.66,78193.05,0.0,-0.99999,0.0,0.0011]
[1778946020634,50.66,78193.05,0.0,-0.99999,0.0,0.0011]
[1778946020669,50.66,78194.13,0.0,-0.99999,0.0,0.0011]
[1778946021497,50.66,78194.13,0.0,-0.99999,0.0,0.0011]
[1778946021562,50.66,78194.13,0.0,-0.99999,0.0,0.0011]
[1778946021670,50.66,78194.13,0.0,-0.99999,0.0,0.0011]
[1778946021809,50.66,78194.13,0.0,-0.99999,0.0,0.0011]
[1778946022567,50.66,78194.16,0.0,-0.99999,0.0,0.0011]
[1778946022690,50.66,78194.16,0.0,-0.99999,0.0,0.0011]
[1778946022786,50.66,78192.38,0.0,-0.99999,0.0,0.0011]
[1778946026567,50.66,78192.2,0.0,-0.99999,0.0,0.0011]
[1778946026670,50.66,78192.2,0.0,-0.99999,0.0,0.0011]
[1778946026711,50.66,78191.76,0.0,-0.99999,0.0,0.00109]
[1778946030570,50.66,78191.71,0.0,-0.99999,0.0,0.00109]
[1778946030694,50.66,78191.71,0.0,-0.99999,0.0,0.00109]
[1778946030740,50.66,78190.23,0.0,-0.99999,0.0,0.00109]
[1778946032558,50.66,78189.73,0.0,-0.99999,0.0,0.00108]
[1778946032621,50.66,78189.73,0.0,-0.99999,0.0,0.00108]
[1778946032810,50.66,78189.73,0.0,-0.99999,0.0,0.00108]
[1778946034563,50.66,78189.48,0.0,-0.99999,0.0,0.00108]
[1778946034680,50.66,78189.48,0.0,-0.99999,0.0,0.00108]
[1778946034769,50.66,78188.02,0.0,-0.99999,0.0,0.00107]
[1778946036783,50.66,78186.64,0.0,-0.99999,0.0,0.00107]
[1778946038565,50.66,78186.63,0.0,-0.99999,0.0,0.00107]
[1778946038681,50.66,78186.63,0.0,-0.99999,0.0,0.00107]
[1778946038779,50.66,78186.63,0.0,-0.99999,0.0,0.00107]
[1778946040562,50.66,78186.6,0.0,-0.99999,0.0,0.00107]
[1778946040740,50.66,78186.6,0.0,-0.99999,0.0,0.00107]
[1778946040776,50.66,78186.6,0.0,-0.99999,0.0,0.00107]
[1778946041944,50.66,78186.6,0.0,-0.99999,0.0,0.00107]
[1778946042027,50.66,78186.6,0.0,-0.99999,0.0,0.00107]
[1778946042060,50.66,78186.6,0.0,-0.99999,0.0,0.00107]
[1778946042563,50.66,78186.63,0.0,-0.99999,0.0,0.00107]
[1778946042611,50.66,78186.63,0.0,-0.99999,0.0,0.00107]
[1778946042825,50.66,78186.28,0.0,-0.99999,0.0,0.00107]
[1778946044566,50.66,78186.28,0.0,-0.99999,0.0,0.00107]
[1778946044709,50.66,78186.28,0.0,-0.99999,0.0,0.00107]
[1778946044839,50.66,78185.29,0.0,-0.99999,0.0,0.00107]
[1778946048561,50.66,78185.45,0.0,-0.99999,0.0,0.00107]
[1778946048688,50.66,78185.45,0.0,-0.99999,0.0,0.00107]
[1778946048867,50.66,78185.47,0.0,-0.99999,0.0,0.00107]
[1778946051004,50.66,78185.47,0.0,-0.99999,0.0,0.00107]
[1778946052563,50.66,78185.46,0.0,-0.99999,0.0,0.00107]
[1778946052662,50.66,78185.46,0.0,-0.99999,0.0,0.00107]
[1778946059944,50.66,78185.43,0.0,-0.99999,0.0,0.00107]
[1778946061098,50.66,78185.43,0.0,-0.99999,0.0,0.00107]
[1778946061310,50.66,78185.43,0.0,-0.99999,0.0,0.00107]
[1778946064566,50.66,78185.47,0.0,-0.99999,0.0,0.00107]
[1778946064707,50.66,78185.47,0.0,-0.99999,0.0,0.00107]
[1778946064803,50.66,78185.47,0.0,-0.99999,0.0,0.00107]
[1778946065998,50.66,78185.47,0.0,-0.99999,0.0,0.00107]
[1778946066601,50.66,78185.35,0.0,-0.99999,0.0,0.00107]
[1778946066858,50.66,78185.35,0.0,-0.99999,0.0,0.00107]
[1778946067058,50.66,78185.35,0.0,-0.99999,0.0,0.00107]
[1778946067158,50.66,78185.35,0.0,-0.99999,0.0,0.00107]
[1778946070564,50.66,78185.37,0.0,-0.99999,0.0,0.00107]
[1778946070757,50.66,78185.37,0.0,-0.99999,0.0,0.00107]
[1778946071022,50.66,78185.38,0.0,-0.99999,0.0,0.00107]
[1778946074564,50.66,78185.45,0.0,-0.99999,0.0,0.00107]
[1778946074688,50.66,78185.45,0.0,-0.99999,0.0,0.00107]
[1778946075317,50.66,78185.45,0.0,-0.99999,0.0,0.00107]
[1778946075374,50.66,78185.45,0.0,-0.99999,0.0,0.00107]
[1778946075409,50.66,78185.45,0.0,-0.99999,0.0,0.00107]
[1778946075562,50.66,78185.45,0.0,-0.99999,0.0,0.00107]
[1778946076008,50.66,78185.45,0.0,-0.99999,0.0,0.00107]
[1778946078572,50.66,78185.17,0.0,-0.99999,0.0,0.00107]
[1778946079289,50.66,78185.17,0.0,-0.99999,0.0,0.00107]
[1778946079311,50.66,78185.17,0.0,-0.99999,0.0,0.00107]
[1778946079387,50.66,78185.31,0.0,-0.99999,0.0,0.00107]
[1778946082564,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946082687,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946082781,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946084576,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946084839,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946084865,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946086562,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946086727,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946086832,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946090569,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946090699,50.66,78185.2,0.0,-0.99999,0.0,0.00107]
[1778946091162,50.66,78184.54,0.0,-0.99999,0.0,0.00105]
[1778946092564,50.66,78184.66,0.0,-0.99999,0.0,0.00105]
[1778946092679,50.66,78184.66,0.0,-0.99999,0.0,0.00105]
[1778946093176,50.66,78184.34,0.0,-0.99999,0.0,0.00105]
[1778946094183,50.66,78182.98,0.0,-0.99999,0.0,0.00105]
[1778946095217,50.66,78182.98,0.0,-0.99999,0.0,0.00105]
[1778946095311,50.66,78182.98,0.0,-0.99999,0.0,0.00105]
[1778946095328,50.66,78182.98,0.0,-0.99999,0.0,0.00105]
[1778946095559,50.66,78183.15,0.0,-0.99999,0.0,0.00105]
[1778946096003,50.66,78183.15,0.0,-0.99999,0.0,0.00105]
[1778946096575,50.66,78183.01,0.0,-0.99999,0.0,0.00105]
[1778946096823,50.66,78183.01,0.0,-0.99999,0.0,0.00105]
[1778946097204,50.66,78183.0,0.0,-0.99999,0.0,0.00105]
[1778946098361,50.66,78183.0,0.0,-0.99999,0.0,0.00105]
[1778946098446,50.66,78182.85,0.0,-0.99999,0.0,0.00105]
[1778946099229,50.66,78173.14,0.0,-0.99999,0.0,0.00102]
[1778946099642,50.66,78173.14,0.0,-0.99999,0.0,0.00102]
[1778946100236,50.66,78164.0,0.0,-0.99999,0.0,0.001]
[1778946100564,50.66,78164.0,0.0,-0.99999,0.0,0.001]
[1778946100745,50.66,78164.0,0.0,-0.99999,0.0,0.001]
[1778946101243,50.66,78164.39,0.0,-0.99999,0.0,0.001]
[1778946102339,50.66,78164.39,0.0,-0.99999,0.0,0.001]
[1778946102504,50.66,78164.03,0.0,-0.99999,0.0,0.001]
[1778946102570,50.66,78164.03,0.0,-0.99999,0.0,0.001]
[1778946104570,50.66,78163.37,0.0,-0.99999,0.0,0.001]
[1778946104750,50.66,78163.37,0.0,-0.99999,0.0,0.001]
[1778946105271,50.66,78163.1,0.0,-0.99999,0.0,0.001]
[1778946106132,50.66,78163.1,0.0,-0.99999,0.0,0.001]
[1778946107285,50.66,78162.02,0.0,-0.99999,0.0,0.00099]
[1778946108292,50.66,78159.62,0.0,-0.99999,0.0,0.00099]
[1778946108564,50.66,78159.62,0.0,-0.99999,0.0,0.00099]
[1778946108849,50.66,78159.62,0.0,-0.99999,0.0,0.00099]
[1778946109064,50.66,78159.62,0.0,-0.99999,0.0,0.00099]
[1778946109299,50.66,78159.8,0.0,-0.99999,0.0,0.00099]
[1778946111313,50.66,78157.91,0.0,-0.99999,0.0,0.00098]
[1778946112563,50.66,78157.06,0.0,-0.99999,0.0,0.00098]
[1778946112686,50.66,78157.06,0.0,-0.99999,0.0,0.00098]
[1778946113327,50.66,78157.07,0.0,-0.99999,0.0,0.00098]
[1778946116005,50.66,78157.25,0.0,-0.99999,0.0,0.00098]
[1778946116567,50.66,78157.22,0.0,-0.99999,0.0,0.00098]
[1778946116689,50.66,78157.22,0.0,-0.99999,0.0,0.00098]
[1778946116810,50.66,78157.22,0.0,-0.99999,0.0,0.00098]
[1778946116990,50.66,78157.22,0.0,-0.99999,0.0,0.00098]
[1778946119369,50.66,78162.34,0.0,-0.99999,0.0,0.00099]
[1778946120567,50.66,78162.32,0.0,-0.99999,0.0,0.00099]
[1778946120776,50.66,78162.32,0.0,-0.99999,0.0,0.00099]
[1778946121383,50.66,78162.44,0.0,-0.99999,0.0,0.00099]
[1778946122565,50.66,78162.24,0.0,-0.99999,0.0,0.00099]
[1778946122613,50.66,78162.24,0.0,-0.99999,0.0,0.00099]
[1778946124566,50.66,78162.24,0.0,-0.99999,0.0,0.00099]
[1778946124747,50.66,78162.24,0.0,-0.99999,0.0,0.00099]
[1778946125411,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946128586,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946128656,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946129439,50.66,78160.67,0.0,-0.99999,0.0,0.00099]
[1778946130567,50.66,78160.67,0.0,-0.99999,0.0,0.00099]
[1778946130754,50.66,78160.67,0.0,-0.99999,0.0,0.00099]
[1778946131453,50.66,78160.57,0.0,-0.99999,0.0,0.00099]
[1778946132561,50.66,78160.74,0.0,-0.99999,0.0,0.00099]
[1778946132727,50.66,78160.74,0.0,-0.99999,0.0,0.00099]
[1778946133467,50.66,78160.57,0.0,-0.99999,0.0,0.00099]
[1778946136570,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946136756,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946136850,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946140561,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946140583,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946141005,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946141094,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946142563,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946142598,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946142810,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946142934,50.66,78160.6,0.0,-0.99999,0.0,0.00099]
[1778946143025,50.66,78160.73,0.0,-0.99999,0.0,0.00099]
[1778946144544,50.66,78161.74,0.0,-0.99999,0.0,0.00099]
[1778946146007,50.66,78161.74,0.0,-0.99999,0.0,0.00099]
[1778946146565,50.66,78161.96,0.0,-0.99999,0.0,0.00099]
[1778946146620,50.66,78161.97,0.0,-0.99999,0.0,0.00099]
[1778946151593,50.66,78162.08,0.0,-0.99999,0.0,0.00098]
[1778946152770,50.66,78162.08,0.0,-0.99999,0.0,0.00098]
[1778946152810,50.66,78162.08,0.0,-0.99999,0.0,0.00098]
[1778946152930,50.66,78162.08,0.0,-0.99999,0.0,0.00098]
[1778946153058,50.66,78162.08,0.0,-0.99999,0.0,0.00098]
[1778946153110,50.66,78162.08,0.0,-0.99999,0.0,0.00098]
[1778946156571,50.66,78161.94,0.0,-0.99999,0.0,0.00098]
[1778946156742,50.66,78161.94,0.0,-0.99999,0.0,0.00098]
[1778946156905,50.66,78161.94,0.0,-0.99999,0.0,0.00098]
[1778946157058,50.66,78161.94,0.0,-0.99999,0.0,0.00098]
[1778946157068,50.66,78161.94,0.0,-0.99999,0.0,0.00098]
[1778946157159,50.66,78161.94,0.0,-0.99999,0.0,0.00098]
[1778946160560,50.66,78161.97,0.0,-0.99999,0.0,0.00098]
[1778946160696,50.66,78161.97,0.0,-0.99999,0.0,0.00098]
[1778946160797,50.66,78161.94,0.0,-0.99999,0.0,0.00098]
[1778946162564,50.66,78161.97,0.0,-0.99999,0.0,0.00098]
[1778946162715,50.66,78161.97,0.0,-0.99999,0.0,0.00098]
[1778946162810,50.66,78162.04,0.0,-0.99999,0.0,0.00098]
[1778946164565,50.66,78162.01,0.0,-0.99999,0.0,0.00098]
[1778946164926,50.66,78162.01,0.0,-0.99999,0.0,0.00098]
[1778946165015,50.66,78165.17,0.0,-0.99999,0.0,0.00099]
[1778946166373,50.66,78165.17,0.0,-0.99999,0.0,0.00099]
[1778946166428,50.66,78165.17,0.0,-0.99999,0.0,0.00099]
[1778946166507,50.66,78166.12,0.0,-0.99999,0.0,0.00099]
[1778946166561,50.66,78166.12,0.0,-0.99999,0.0,0.00099]
[1778946168571,50.66,78166.19,0.0,-0.99999,0.0,0.00099]
[1778946168710,50.66,78166.19,0.0,-0.99999,0.0,0.00099]
[1778946168806,50.66,78166.19,0.0,-0.99999,0.0,0.00099]
[1778946172567,50.66,78166.34,0.0,-0.99999,0.0,0.00099]
[1778946172694,50.66,78166.34,0.0,-0.99999,0.0,0.00099]
[1778946172741,50.66,78170.1,0.0,-0.99999,0.0,0.001]
[1778946175032,50.66,78170.76,0.0,-0.99999,0.0,0.00101]
[1778946175059,50.66,78170.76,0.0,-0.99999,0.0,0.00101]
[1778946175140,50.66,78170.76,0.0,-0.99999,0.0,0.00101]
[1778946175309,50.66,78170.76,0.0,-0.99999,0.0,0.00101]
[1778946176564,50.66,78170.8,0.0,-0.99999,0.0,0.00101]
[1778946176741,50.66,78170.8,0.0,-0.99999,0.0,0.00101]
[1778946176835,50.66,78170.8,0.0,-0.99999,0.0,0.00101]
[1778946178563,50.66,78170.73,0.0,-0.99999,0.0,0.00101]
[1778946178650,50.66,78170.73,0.0,-0.99999,0.0,0.00101]
[1778946178783,50.66,78172.21,0.0,-0.99999,0.0,0.00101]
[1778946182569,50.66,78172.09,0.0,-0.99999,0.0,0.00101]
[1778946182720,50.66,78172.09,0.0,-0.99999,0.0,0.00101]
[1778946183168,50.66,78172.09,0.0,-0.99999,0.0,0.00101]
[1778946183252,50.66,78172.09,0.0,-0.99999,0.0,0.00101]
[1778946183310,50.66,78172.09,0.0,-0.99999,0.0,0.00101]
[1778946183396,50.66,78171.88,0.0,-0.99999,0.0,0.00101]
[1778946186566,50.66,78171.78,0.0,-0.99999,0.0,0.00101]
[1778946186689,50.66,78171.78,0.0,-0.99999,0.0,0.00101]
[1778946186787,50.66,78171.78,0.0,-0.99999,0.0,0.00101]
[1778946191874,50.66,78172.19,0.0,-0.99999,0.0,0.00101]
[1778946192684,50.66,78172.19,0.0,-0.99999,0.0,0.00101]
[1778946192810,50.66,78172.19,0.0,-0.99999,0.0,0.00101]
[1778946192826,50.66,78172.19,0.0,-0.99999,0.0,0.00101]
[1778946193060,50.66,78172.19,0.0,-0.99999,0.0,0.00101]
[1778946196909,50.66,78174.21,0.0,-0.99999,0.0,0.00101]
[1778946199930,50.66,78175.3,0.0,-0.99999,0.0,0.00102]
[1778946202951,50.66,78179.02,0.0,-0.99999,0.0,0.00103]
[1778946204190,50.66,78179.02,0.0,-0.99999,0.0,0.00103]
[1778946204264,50.66,78179.02,0.0,-0.99999,0.0,0.00103]
[1778946204316,50.66,78179.02,0.0,-0.99999,0.0,0.00103]
[1778946204417,50.66,78180.71,0.0,-0.99999,0.0,0.00103]
[1778946210000,50.66,78180.87,0.0,-0.99999,0.0,0.00103]
[1778946211902,50.66,78180.87,0.0,-0.99999,0.0,0.00103]
[1778946211922,50.66,78180.87,0.0,-0.99999,0.0,0.00103]
[1778946212059,50.66,78180.87,0.0,-0.99999,0.0,0.00103]
[1778946212126,50.66,78180.98,0.0,-0.99999,0.0,0.00102]
[1778946215724,50.66,78181.4,0.0,-0.99999,0.0,0.00102]
[1778946215807,50.66,78181.4,0.0,-0.99999,0.0,0.00102]
[1778946215930,50.66,78181.4,0.0,-0.99999,0.0,0.00102]
[1778946216042,50.66,78182.58,0.0,-0.99999,0.0,0.00103]
[1778946217136,50.66,78182.58,0.0,-0.99999,0.0,0.00103]
[1778946217309,50.66,78182.58,0.0,-0.99999,0.0,0.00103]
[1778946217317,50.66,78182.58,0.0,-0.99999,0.0,0.00103]
[1778946217565,50.66,78182.58,0.0,-0.99999,0.0,0.00103]
[1778946218564,50.66,78183.32,0.0,-0.99999,0.0,0.00103]
[1778946218686,50.66,78183.32,0.0,-0.99999,0.0,0.00103]
[1778946218824,50.66,78183.32,0.0,-0.99999,0.0,0.00103]
[1778946219059,50.66,78183.32,0.0,-0.99999,0.0,0.00103]
[1778946219069,50.66,78183.84,0.0,-0.99999,0.0,0.00103]
[1778946220076,50.66,78185.96,0.0,-0.99999,0.0,0.00104]
[1778946221083,50.66,78187.08,0.0,-0.99999,0.0,0.00104]
[1778946226140,50.66,78187.44,0.0,-0.99999,0.0,0.00104]
[1778946226515,50.66,78187.44,0.0,-0.99999,0.0,0.00104]
[1778946226562,50.66,78187.44,0.0,-0.99999,0.0,0.00104]
[1778946228566,50.66,78187.81,0.0,-0.99999,0.0,0.00104]
[1778946228133,50.66,78189.09,0.0,-0.99999,0.0,0.00104]
[1778946228758,50.66,78189.09,0.0,-0.99999,0.0,0.00104]
[1778946229140,50.66,78189.2,0.0,-0.99999,0.0,0.00104]
[1778946230366,50.66,78189.2,0.0,-0.99999,0.0,0.00104]
[1778946230562,50.66,78189.2,0.0,-0.99999,0.0,0.00104]
[1778946230956,50.66,78189.2,0.0,-0.99999,0.0,0.00104]
[1778946231154,50.66,78191.11,0.0,-0.99999,0.0,0.00105]
[1778946232463,50.66,78191.11,0.0,-0.99999,0.0,0.00105]
[1778946235986,50.66,78190.99,0.0,-0.99999,0.0,0.00105]
[1778946236587,50.66,78190.99,0.0,-0.99999,0.0,0.00105]
[1778946237747,50.66,78190.62,0.0,-0.99999,0.0,0.00105]
[1778946237809,50.66,78190.62,0.0,-0.99999,0.0,0.00105]
[1778946238205,50.66,78193.67,0.0,-0.99999,0.0,0.00106]
[1778946244248,50.66,78193.6,0.0,-0.99999,0.0,0.00106]
[1778946245988,50.66,78193.6,0.0,-0.99999,0.0,0.00106]
[1778946246059,50.66,78193.6,0.0,-0.99999,0.0,0.00106]
[1778946246071,50.66,78193.6,0.0,-0.99999,0.0,0.00106]
[1778946246309,50.66,78193.6,0.0,-0.99999,0.0,0.00106]
[1778946247269,50.66,78190.25,0.0,-0.99999,0.0,0.00105]
[1778946249310,50.66,78189.17,0.0,-0.99999,0.0,0.00104]
[1778946249459,50.66,78189.17,0.0,-0.99999,0.0,0.00104]
[1778946249561,50.66,78189.17,0.0,-0.99999,0.0,0.00104]
[1778946249595,50.66,78189.18,0.0,-0.99999,0.0,0.00104]
[1778946252168,50.66,78189.21,0.0,-0.99999,0.0,0.00104]
[1778946252309,50.66,78189.21,0.0,-0.99999,0.0,0.00104]
[1778946252323,50.66,78189.21,0.0,-0.99999,0.0,0.00104]
[1778946252564,50.66,78189.21,0.0,-0.99999,0.0,0.00104]
[1778946252699,50.66,78188.91,0.0,-0.99999,0.0,0.00104]
[1778946252811,50.66,78188.91,0.0,-0.99999,0.0,0.00104]
[1778946253064,50.66,78188.91,0.0,-0.99999,0.0,0.00104]
[1778946253246,50.66,78188.91,0.0,-0.99999,0.0,0.00104]
[1778946256572,50.66,78188.28,0.0,-0.99999,0.0,0.00104]
[1778946256693,50.66,78188.21,0.0,-0.99999,0.0,0.00104]
[1778946258568,50.66,78188.23,0.0,-0.99999,0.0,0.00104]
[1778946258719,50.66,78188.4,0.0,-0.99999,0.0,0.00104]
[1778946262562,50.66,78188.78,0.0,-0.99999,0.0,0.00104]
[1778946262696,50.66,78188.78,0.0,-0.99999,0.0,0.00104]
[1778946266560,50.66,78188.58,0.0,-0.99999,0.0,0.00104]
[1778946266654,50.66,78188.59,0.0,-0.99999,0.0,0.00104]
[1778946268561,50.66,78188.32,0.0,-0.99999,0.0,0.00104]
[1778946268625,50.66,78188.36,0.0,-0.99999,0.0,0.00104]
[1778946269007,50.66,78188.36,0.0,-0.99999,0.0,0.00104]
[1778946269062,50.66,78188.36,0.0,-0.99999,0.0,0.00104]
[1778946269069,50.66,78188.36,0.0,-0.99999,0.0,0.00104]
[1778946269309,50.66,78188.36,0.0,-0.99999,0.0,0.00104]
[1778946269427,50.66,78188.37,0.0,-0.99999,0.0,0.00104]
[1778946270579,50.66,78188.37,0.0,-0.99999,0.0,0.00104]
[1778946270722,50.66,78187.29,0.0,-0.99999,0.0,0.00104]
[1778946270844,50.66,78187.29,0.0,-0.99999,0.0,0.00104]
[1778946271059,50.66,78187.29,0.0,-0.99999,0.0,0.00104]
[1778946271195,50.66,78187.29,0.0,-0.99999,0.0,0.00104]
[1778946271441,50.66,78186.7,0.0,-0.99999,0.0,0.00103]
[1778946274559,50.66,78187.57,0.0,-0.99999,0.0,0.00103]
[1778946274738,50.66,78187.57,0.0,-0.99999,0.0,0.00103]
[1778946280504,50.66,78187.41,0.0,-0.99999,0.0,0.00103]
[1778946285539,50.66,78187.41,0.0,-0.99999,0.0,0.00103]
[1778946286002,50.66,78187.41,0.0,-0.99999,0.0,0.00103]
[1778946286569,50.66,78187.41,0.0,-0.99999,0.0,0.00103]
[1778946286666,50.66,78187.34,0.0,-0.99999,0.0,0.00103]
[1778946291721,50.66,78187.89,0.0,-0.99999,0.0,0.00103]
[1778946291810,50.66,78187.89,0.0,-0.99999,0.0,0.00103]
[1778946291984,50.66,78187.89,0.0,-0.99999,0.0,0.00103]
[1778946294562,50.66,78187.89,0.0,-0.99999,0.0,0.00103]
[1778946294571,50.66,78187.89,0.0,-0.99999,0.0,0.00103]
[1778946294729,50.66,78187.89,0.0,-0.99999,0.0,0.00103]
[1778946294904,50.66,78187.89,0.0,-0.99999,0.0,0.00103]
[1778946295058,50.66,78187.89,0.0,-0.99999,0.0,0.00103]
[1778946295258,50.66,78187.89,0.0,-0.99999,0.0,0.00103]
[1778946297623,50.66,78189.85,0.0,-0.99999,0.0,0.00103]
[1778946298189,50.66,78189.85,0.0,-0.99999,0.0,0.00103]
[1778946298256,50.66,78189.85,0.0,-0.99999,0.0,0.00103]
[1778946298310,50.66,78189.85,0.0,-0.99999,0.0,0.00103]
[1778946298585,50.66,78189.85,0.0,-0.99999,0.0,0.00103]
[1778946298608,50.66,78189.85,0.0,-0.99999,0.0,0.00103]
[1778946298630,50.66,78190.06,0.0,-0.99999,0.0,0.00104]
[1778946302571,50.66,78189.56,0.0,-0.99999,0.0,0.00103]
[1778946302642,50.66,78189.56,0.0,-0.99999,0.0,0.00103]
[1778946304573,50.66,78189.47,0.0,-0.99999,0.0,0.00103]
[1778946304683,50.66,78188.57,0.0,-0.99999,0.0,0.00103]
[1778946304768,50.66,78186.91,0.0,-0.99999,0.0,0.00103]
[1778946306997,50.66,78185.77,0.0,-0.99999,0.0,0.00102]
[1778946307059,50.66,78185.77,0.0,-0.99999,0.0,0.00102]
[1778946307107,50.66,78185.77,0.0,-0.99999,0.0,0.00102]
[1778946307308,50.66,78185.77,0.0,-0.99999,0.0,0.00102]
[1778946307405,50.66,78185.93,0.0,-0.99999,0.0,0.00102]
[1778946308562,50.66,78185.93,0.0,-0.99999,0.0,0.00102]
[1778946308686,50.66,78185.93,0.0,-0.99999,0.0,0.00102]
[1778946310576,50.66,78185.93,0.0,-0.99999,0.0,0.00102]
[1778946310719,50.66,78185.93,0.0,-0.99999,0.0,0.00102]
[1778946314565,50.66,78185.86,0.0,-0.99999,0.0,0.00102]
[1778946314714,50.66,78185.86,0.0,-0.99999,0.0,0.00102]
[1778946316563,50.66,78185.86,0.0,-0.99999,0.0,0.00102]
[1778946316749,50.66,78185.86,0.0,-0.99999,0.0,0.00102]
[1778946320563,50.66,78185.86,0.0,-0.99999,0.0,0.00102]
[1778946320742,50.66,78185.86,0.0,-0.99999,0.0,0.00102]
[1778946326014,50.66,78185.76,0.0,-0.99999,0.0,0.00102]
[1778946328567,50.66,78185.45,0.0,-0.99999,0.0,0.00102]
[1778946328631,50.66,78185.45,0.0,-0.99999,0.0,0.00102]
[1778946329230,50.66,78185.45,0.0,-0.99999,0.0,0.00102]
[1778946329310,50.66,78185.45,0.0,-0.99999,0.0,0.00102]
[1778946329471,50.66,78185.45,0.0,-0.99999,0.0,0.00102]
[1778946329548,50.66,78183.64,0.0,-0.99999,0.0,0.00102]
[1778946329849,50.66,78186.14,0.0,-0.99999,0.0,0.00103]
[1778946332570,50.66,78187.0,0.0,-0.99999,0.0,0.00103]
[1778946332635,50.66,78187.63,0.0,-0.99999,0.0,0.00102]
[1778946332699,50.66,78187.63,0.0,-0.99999,0.0,0.00102]
[1778946336563,50.66,78187.63,0.0,-0.99999,0.0,0.00102]
[1778946336711,50.66,78187.56,0.0,-0.99999,0.0,0.00102]
[1778946338566,50.66,78187.56,0.0,-0.99999,0.0,0.00102]
[1778946338644,50.66,78187.56,0.0,-0.99999,0.0,0.00102]
[1778946339845,50.66,78188.23,0.0,-0.99999,0.0,0.00102]
[1778946339909,50.66,78188.23,0.0,-0.99999,0.0,0.00102]
[1778946340060,50.66,78188.23,0.0,-0.99999,0.0,0.00102]
[1778946340150,50.66,78188.3,0.0,-0.99999,0.0,0.00102]
[1778946342580,50.66,78188.27,0.0,-0.99999,0.0,0.00102]
[1778946342694,50.66,78188.27,0.0,-0.99999,0.0,0.00102]
[1778946342945,50.66,78191.11,0.0,-0.99999,0.0,0.00103]
[1778946344633,50.66,78191.11,0.0,-0.99999,0.0,0.00103]
[1778946344649,50.66,78191.11,0.0,-0.99999,0.0,0.00103]
[1778946344642,50.66,78194.43,0.0,-0.99999,0.0,0.00104]
[1778946345576,50.66,78194.43,0.0,-0.99999,0.0,0.00104]
[1778946345687,50.66,78194.43,0.0,-0.99999,0.0,0.00104]
[1778946345608,50.66,78194.5,0.0,-0.99999,0.0,0.00104]
[1778946345810,50.66,78194.5,0.0,-0.99999,0.0,0.00104]
[1778946346174,50.66,78194.5,0.0,-0.99999,0.0,0.00104]
[1778946346188,50.66,78196.12,0.0,-0.99999,0.0,0.00104]
[1778946348565,50.66,78196.27,0.0,-0.99999,0.0,0.00104]
[1778946348662,50.66,78196.44,0.0,-0.99999,0.0,0.00104]
[1778946348720,50.66,78196.44,0.0,-0.99999,0.0,0.00104]
[1778946348812,50.66,78196.44,0.0,-0.99999,0.0,0.00104]
[1778946348895,50.66,78196.44,0.0,-0.99999,0.0,0.00104]
[1778946348987,50.66,78196.47,0.0,-0.99999,0.0,0.00104]
[1778946352011,50.66,78209.59,0.0,-0.99999,0.0,0.00108]
[1778946353018,50.66,78216.9,0.0,-0.99999,0.0,0.0011]
[1778946354025,50.66,78217.79,0.0,-0.99999,0.0,0.0011]
[1778946355032,50.66,78215.76,0.0,-0.99999,0.0,0.00109]
[1778946356083,50.66,78215.76,0.0,-0.99999,0.0,0.00109]
[1778946356158,50.66,78215.76,0.0,-0.99999,0.0,0.00109]
[1778946356427,50.66,78215.76,0.0,-0.99999,0.0,0.00109]
[1778946356599,50.66,78215.76,0.0,-0.99999,0.0,0.00109]
[1778946358256,50.66,78215.95,0.0,-0.99999,0.0,0.0011]
[1778946358266,50.66,78215.95,0.0,-0.99999,0.0,0.0011]
[1778946358309,50.66,78215.95,0.0,-0.99999,0.0,0.0011]
[1778946358564,50.66,78215.95,0.0,-0.99999,0.0,0.0011]
[1778946358652,50.66,78215.95,0.0,-0.99999,0.0,0.0011]
[1778946358620,50.66,78216.18,0.0,-0.99999,0.0,0.0011]
[1778946360569,50.66,78216.02,0.0,-0.99999,0.0,0.0011]
[1778946360713,50.66,78216.02,0.0,-0.99999,0.0,0.0011]
[1778946364565,50.66,78215.75,0.0,-0.99999,0.0,0.00109]
[1778946364712,50.66,78215.75,0.0,-0.99999,0.0,0.00109]
[1778946366085,50.66,78215.98,0.0,-0.99999,0.0,0.0011]
[1778946366243,50.66,78215.98,0.0,-0.99999,0.0,0.0011]
[1778946366311,50.66,78215.98,0.0,-0.99999,0.0,0.0011]
[1778946366569,50.66,78215.98,0.0,-0.99999,0.0,0.0011]
[1778946366721,50.66,78215.98,0.0,-0.99999,0.0,0.0011]
[1778946366641,50.66,78216.0,0.0,-0.99999,0.0,0.0011]
[1778946368562,50.66,78216.07,0.0,-0.99999,0.0,0.0011]
[1778946368663,50.66,78216.07,0.0,-0.99999,0.0,0.0011]
[1778946370564,50.66,78216.07,0.0,-0.99999,0.0,0.0011]
[1778946370655,50.66,78216.07,0.0,-0.99999,0.0,0.0011]
[1778946374564,50.66,78216.07,0.0,-0.99999,0.0,0.0011]
[1778946374680,50.66,78216.07,0.0,-0.99999,0.0,0.0011]
[1778946378566,50.66,78216.05,0.0,-0.99999,0.0,0.0011]
[1778946378696,50.66,78216.05,0.0,-0.99999,0.0,0.0011]
[1778946382702,50.66,78215.95,0.0,-0.99999,0.0,0.0011]
[1778946382726,50.66,78215.95,0.0,-0.99999,0.0,0.0011]
[1778946382809,50.66,78215.92,0.0,-0.99999,0.0,0.0011]
[1778946383233,50.66,78215.74,0.0,-0.99999,0.0,0.00109]
[1778946386007,50.66,78215.9,0.0,-0.99999,0.0,0.0011]
[1778946386560,50.66,78215.9,0.0,-0.99999,0.0,0.0011]
[1778946386661,50.66,78215.9,0.0,-0.99999,0.0,0.0011]
[1778946388567,50.66,78215.9,0.0,-0.99999,0.0,0.0011]
[1778946388844,50.66,78215.9,0.0,-0.99999,0.0,0.0011]
[1778946392567,50.66,78216.11,0.0,-0.99999,0.0,0.0011]
[1778946392621,50.66,78216.11,0.0,-0.99999,0.0,0.00108]
[1778946393244,50.66,78216.11,0.0,-0.99999,0.0,0.00108]
[1778946393308,50.66,78216.11,0.0,-0.99999,0.0,0.00108]
[1778946393331,50.66,78216.13,0.0,-0.99999,0.0,0.00108]
[1778946396564,50.66,78216.17,0.0,-0.99999,0.0,0.00108]
[1778946396700,50.66,78216.17,0.0,-0.99999,0.0,0.00108]
[1778946398562,50.66,78216.21,0.0,-0.99999,0.0,0.00108]
[1778946398684,50.66,78216.21,0.0,-0.99999,0.0,0.00108]
[1778946400565,50.66,78216.17,0.0,-0.99999,0.0,0.00108]
[1778946400602,50.66,78216.17,0.0,-0.99999,0.0,0.00108]
[1778946404563,50.66,78216.12,0.0,-0.99999,0.0,0.00108]
[1778946404684,50.66,78216.12,0.0,-0.99999,0.0,0.00108]
[1778946406562,50.66,78216.03,0.0,-0.99999,0.0,0.00108]
[1778946406636,50.66,78216.03,0.0,-0.99999,0.0,0.00108]
[1778946408569,50.66,78216.1,0.0,-0.99999,0.0,0.00108]
[1778946408691,50.66,78216.1,0.0,-0.99999,0.0,0.00108]
[1778946410565,50.66,78216.11,0.0,-0.99999,0.0,0.00108]
[1778946410764,50.66,78216.11,0.0,-0.99999,0.0,0.00108]
[1778946411023,50.66,78216.18,0.0,-0.99999,0.0,0.00108]
[1778946414568,50.66,78216.13,0.0,-0.99999,0.0,0.00108]
[1778946414665,50.66,78216.17,0.0,-0.99999,0.0,0.00108]
[1778946415117,50.66,78216.17,0.0,-0.99999,0.0,0.00108]
[1778946415309,50.66,78216.17,0.0,-0.99999,0.0,0.00108]
[1778946415994,50.66,78216.17,0.0,-0.99999,0.0,0.00108]
[1778946416056,50.66,78216.17,0.0,-0.99999,0.0,0.00108]
[1778946417471,50.66,78212.76,0.0,-0.99999,0.0,0.00108]
[1778946418567,50.66,78212.76,0.0,-0.99999,0.0,0.00108]
[1778946418602,50.66,78212.76,0.0,-0.99999,0.0,0.00108]
[1778946418655,50.66,78211.0,0.0,-0.99999,0.0,0.00107]
[1778946418813,50.66,78211.0,0.0,-0.99999,0.0,0.00107]
[1778946419485,50.66,78209.44,0.0,-0.99999,0.0,0.00107]
[1778946420566,50.66,78209.44,0.0,-0.99999,0.0,0.00107]
[1778946420626,50.66,78209.44,0.0,-0.99999,0.0,0.00107]
[1778946420736,50.66,78209.44,0.0,-0.99999,0.0,0.00107]
[1778946420675,50.66,78208.8,0.0,-0.99999,0.0,0.00106]
[1778946420810,50.66,78208.8,0.0,-0.99999,0.0,0.00106]
[1778946421499,50.66,78208.84,0.0,-0.99999,0.0,0.00106]
[1778946424569,50.66,78208.8,0.0,-0.99999,0.0,0.00106]
[1778946424695,50.66,78208.8,0.0,-0.99999,0.0,0.00106]
[1778946426014,50.66,78208.8,0.0,-0.99999,0.0,0.00106]
[1778946428567,50.66,78208.97,0.0,-0.99999,0.0,0.00106]
[1778946428666,50.66,78208.97,0.0,-0.99999,0.0,0.00106]
[1778946428809,50.66,78208.73,0.0,-0.99999,0.0,0.00106]
[1778946430563,50.66,78208.73,0.0,-0.99999,0.0,0.00106]
[1778946430696,50.66,78208.73,0.0,-0.99999,0.0,0.00106]
[1778946432567,50.66,78208.48,0.0,-0.99999,0.0,0.00106]
[1778946433644,50.66,78208.48,0.0,-0.99999,0.0,0.00106]
[1778946436012,50.66,78208.54,0.0,-0.99999,0.0,0.00106]
[1778946436568,50.66,78208.54,0.0,-0.99999,0.0,0.00106]
[1778946436688,50.66,78208.54,0.0,-0.99999,0.0,0.00106]
[1778946436810,50.66,78208.5,0.0,-0.99999,0.0,0.00106]
[1778946440571,50.66,78208.34,0.0,-0.99999,0.0,0.00106]
[1778946440661,50.66,78208.34,0.0,-0.99999,0.0,0.00106]
[1778946442565,50.66,78207.48,0.0,-0.99999,0.0,0.00106]
[1778946442583,50.66,78207.48,0.0,-0.99999,0.0,0.00106]
[1778946443653,50.66,78212.62,0.0,-0.99999,0.0,0.00107]
[1778946444326,50.66,78212.62,0.0,-0.99999,0.0,0.00107]
[1778946444425,50.66,78212.62,0.0,-0.99999,0.0,0.00107]
[1778946444559,50.66,78212.62,0.0,-0.99999,0.0,0.00107]
[1778946444660,50.66,78219.06,0.0,-0.99999,0.0,0.00109]
[1778946446569,50.66,78219.35,0.0,-0.99999,0.0,0.00109]
[1778946446756,50.66,78219.35,0.0,-0.99999,0.0,0.00109]
[1778946448567,50.66,78219.33,0.0,-0.99999,0.0,0.00109]
[1778946448612,50.66,78219.33,0.0,-0.99999,0.0,0.00109]
[1778946449695,50.66,78222.99,0.0,-0.99999,0.0,0.0011]
[1778946450569,50.66,78222.99,0.0,-0.99999,0.0,0.0011]
[1778946450583,50.66,78222.99,0.0,-0.99999,0.0,0.0011]
[1778946450587,50.66,78222.99,0.0,-0.99999,0.0,0.0011]
[1778946450731,50.66,78222.99,0.0,-0.99999,0.0,0.0011]
[1778946450805,50.66,78224.71,0.0,-0.99999,0.0,0.00111]
[1778946451709,50.66,78224.59,0.0,-0.99999,0.0,0.0011]
[1778946454564,50.66,78224.49,0.0,-0.99999,0.0,0.0011]
[1778946454683,50.66,78224.49,0.0,-0.99999,0.0,0.0011]
[1778946456566,50.66,78225.06,0.0,-0.99999,0.0,0.0011]
[1778946456760,50.66,78225.06,0.0,-0.99999,0.0,0.0011]
[1778946457757,50.66,78228.51,0.0,-0.99999,0.0,0.00111]
[1778946458764,50.66,78231.62,0.0,-0.99999,0.0,0.00112]
[1778946459771,50.66,78233.6,0.0,-0.99999,0.0,0.00112]
[1778946460566,50.66,78233.6,0.0,-0.99999,0.0,0.00112]
[1778946460705,50.66,78233.6,0.0,-0.99999,0.0,0.00112]
[1778946461204,50.66,78233.6,0.0,-0.99999,0.0,0.00112]
[1778946461310,50.66,78233.6,0.0,-0.99999,0.0,0.00112]
[1778946461318,50.66,78233.6,0.0,-0.99999,0.0,0.00112]
[1778946461560,50.66,78233.6,0.0,-0.99999,0.0,0.00112]
[1778946461785,50.66,78233.41,0.0,-0.99999,0.0,0.00112]
[1778946462565,50.66,78233.41,0.0,-0.99999,0.0,0.00112]
[1778946462689,50.66,78233.41,0.0,-0.99999,0.0,0.00112]
[1778946462820,50.66,78233.41,0.0,-0.99999,0.0,0.00112]
[1778946463058,50.66,78233.41,0.0,-0.99999,0.0,0.00112]
[1778946468836,50.66,78233.52,0.0,-0.99999,0.0,0.00112]
[1778946469841,50.66,78237.07,0.0,-0.99999,0.0,0.00113]
[1778946470848,50.66,78239.53,0.0,-0.99999,0.0,0.00114]
[1778946472095,50.66,78239.53,0.0,-0.99999,0.0,0.00114]
[1778946472245,50.66,78239.53,0.0,-0.99999,0.0,0.00114]
[1778946472308,50.66,78239.53,0.0,-0.99999,0.0,0.00114]
[1778946473733,50.66,78240.24,0.0,-0.99999,0.0,0.00114]
[1778946473802,50.66,78240.24,0.0,-0.99999,0.0,0.00114]
[1778946473808,50.66,78240.24,0.0,-0.99999,0.0,0.00114]
[1778946473834,50.66,78240.24,0.0,-0.99999,0.0,0.00114]
[1778946479911,50.66,78240.99,0.0,-0.99999,0.0,0.00114]
[1778946483398,50.66,78241.03,0.0,-0.99999,0.0,0.00114]
[1778946483432,50.66,78241.03,0.0,-0.99999,0.0,0.00114]
[1778946483560,50.66,78241.03,0.0,-0.99999,0.0,0.00114]
[1778946483722,50.66,78241.03,0.0,-0.99999,0.0,0.00114]
[1778946484190,50.66,78241.54,0.0,-0.99999,0.0,0.00115]
[1778946484312,50.66,78241.54,0.0,-0.99999,0.0,0.00115]
[1778946484325,50.66,78241.54,0.0,-0.99999,0.0,0.00115]
[1778946484561,50.66,78241.54,0.0,-0.99999,0.0,0.00115]
[1778946484661,50.66,78241.67,0.0,-0.99999,0.0,0.00115]
[1778946486563,50.66,78241.98,0.0,-0.99999,0.0,0.00115]
[1778946486747,50.66,78241.98,0.0,-0.99999,0.0,0.00115]
[1778946486960,50.66,78246.21,0.0,-0.99999,0.0,0.00116]
[1778946488565,50.66,78246.21,0.0,-0.99999,0.0,0.00116]
[1778946488718,50.66,78246.21,0.0,-0.99999,0.0,0.00116]
[1778946491231,50.66,78246.0,0.0,-0.99999,0.0,0.00116]
[1778946491310,50.66,78246.0,0.0,-0.99999,0.0,0.00116]
[1778946491562,50.66,78246.0,0.0,-0.99999,0.0,0.00116]
[1778946491595,50.66,78245.73,0.0,-0.99999,0.0,0.00116]
[1778946492562,50.66,78245.73,0.0,-0.99999,0.0,0.00116]
[1778946492690,50.66,78245.73,0.0,-0.99999,0.0,0.00116]
[1778946496567,50.66,78246.19,0.0,-0.99999,0.0,0.00116]
[1778946496697,50.66,78246.19,0.0,-0.99999,0.0,0.00116]
[1778946500563,50.66,78246.24,0.0,-0.99999,0.0,0.00116]
[1778946500770,50.66,78246.24,0.0,-0.99999,0.0,0.00116]
[1778946501161,50.66,78247.25,0.0,-0.99999,0.0,0.00116]
[1778946502569,50.66,78247.35,0.0,-0.99999,0.0,0.00116]
[1778946502611,50.66,78247.35,0.0,-0.99999,0.0,0.00116]
[1778946502816,50.66,78247.35,0.0,-0.99999,0.0,0.00116]
[1778946506563,50.66,78248.14,0.0,-0.99999,0.0,0.00116]
[1778946506679,50.66,78248.14,0.0,-0.99999,0.0,0.00116]
[1778946508563,50.66,78249.53,0.0,-0.99999,0.0,0.00117]
[1778946508684,50.66,78249.53,0.0,-0.99999,0.0,0.00117]
[1778946510562,50.66,78249.43,0.0,-0.99999,0.0,0.00117]
[1778946510717,50.66,78249.43,0.0,-0.99999,0.0,0.00117]
[1778946511128,50.66,78249.46,0.0,-0.99999,0.0,0.00116]
[1778946513582,50.66,78249.03,0.0,-0.99999,0.0,0.00116]
[1778946513590,50.66,78249.03,0.0,-0.99999,0.0,0.00116]
[1778946513811,50.66,78249.03,0.0,-0.99999,0.0,0.00116]
[1778946513665,50.66,78247.96,0.0,-0.99999,0.0,0.00115]
[1778946514562,50.66,78247.96,0.0,-0.99999,0.0,0.00115]
[1778946514681,50.66,78247.96,0.0,-0.99999,0.0,0.00115]
[1778946516563,50.66,78248.06,0.0,-0.99999,0.0,0.00115]
[1778946516680,50.66,78248.06,0.0,-0.99999,0.0,0.00115]
[1778946518177,50.66,78246.56,0.0,-0.99999,0.0,0.00115]
[1778946519184,50.66,78244.08,0.0,-0.99999,0.0,0.00114]
[1778946519894,50.66,78244.08,0.0,-0.99999,0.0,0.00114]
[1778946520020,50.66,78244.08,0.0,-0.99999,0.0,0.00114]
[1778946520064,50.66,78244.08,0.0,-0.99999,0.0,0.00114]
[1778946520174,50.66,78244.08,0.0,-0.99999,0.0,0.00114]
[1778946520191,50.66,78241.79,0.0,-0.99999,0.0,0.00113]
[1778946521192,50.66,78241.79,0.0,-0.99999,0.0,0.00113]
[1778946521205,50.66,78241.79,0.0,-0.99999,0.0,0.00113]
[1778946521310,50.66,78241.79,0.0,-0.99999,0.0,0.00113]
[1778946521364,50.66,78240.59,0.0,-0.99999,0.0,0.00113]
[1778946522563,50.66,78240.59,0.0,-0.99999,0.0,0.00113]
[1778946522771,50.66,78240.59,0.0,-0.99999,0.0,0.00113]
[1778946526565,50.66,78240.75,0.0,-0.99999,0.0,0.00113]
[1778946526711,50.66,78240.75,0.0,-0.99999,0.0,0.00113]
[1778946528568,50.66,78241.44,0.0,-0.99999,0.0,0.00113]
[1778946528621,50.66,78241.44,0.0,-0.99999,0.0,0.00113]
[1778946530352,50.66,78241.67,0.0,-0.99999,0.0,0.00113]
[1778946530420,50.66,78241.67,0.0,-0.99999,0.0,0.00113]
[1778946530563,50.66,78241.67,0.0,-0.99999,0.0,0.00113]
[1778946530655,50.66,78241.82,0.0,-0.99999,0.0,0.00113]
[1778946532564,50.66,78241.69,0.0,-0.99999,0.0,0.00113]
[1778946532630,50.66,78241.69,0.0,-0.99999,0.0,0.00113]
[1778946534289,50.66,78247.51,0.0,-0.99999,0.0,0.00115]
[1778946535294,50.66,78247.51,0.0,-0.99999,0.0,0.00115]
[1778946535308,50.66,78247.51,0.0,-0.99999,0.0,0.00115]
[1778946535420,50.66,78247.51,0.0,-0.99999,0.0,0.00115]
[1778946535565,50.66,78247.51,0.0,-0.99999,0.0,0.00115]
[1778946535637,50.66,78249.24,0.0,-0.99999,0.0,0.00116]
[1778946536573,50.66,78249.24,0.0,-0.99999,0.0,0.00116]
[1778946536735,50.66,78249.24,0.0,-0.99999,0.0,0.00116]
[1778946541023,50.66,78249.86,0.0,-0.99999,0.0,0.00116]
[1778946542572,50.66,78249.63,0.0,-0.99999,0.0,0.00116]
[1778946542668,50.66,78249.63,0.0,-0.99999,0.0,0.00116]
[1778946542812,50.66,78249.63,0.0,-0.99999,0.0,0.00116]
[1778946548387,50.66,78250.33,0.0,-0.99999,0.0,0.00116]
[1778946549394,50.66,78253.74,0.0,-0.99999,0.0,0.00117]
[1778946550453,50.66,78253.74,0.0,-0.99999,0.0,0.00117]
[1778946550515,50.66,78253.74,0.0,-0.99999,0.0,0.00117]
[1778946550567,50.66,78253.74,0.0,-0.99999,0.0,0.00117]
[1778946550611,50.66,78255.37,0.0,-0.99999,0.0,0.00117]
[1778946551585,50.66,78255.37,0.0,-0.99999,0.0,0.00117]
[1778946551697,50.66,78255.37,0.0,-0.99999,0.0,0.00117]
[1778946551809,50.66,78255.37,0.0,-0.99999,0.0,0.00117]
[1778946551909,50.66,78256.71,0.0,-0.99999,0.0,0.00118]
[1778946556444,50.66,78252.48,0.0,-0.99999,0.0,0.00117]
[1778946557451,50.66,78250.33,0.0,-0.99999,0.0,0.00116]
[1778946558784,50.66,78250.33,0.0,-0.99999,0.0,0.00116]
[1778946558809,50.66,78250.33,0.0,-0.99999,0.0,0.00116]
[1778946558872,50.66,78250.33,0.0,-0.99999,0.0,0.00116]
[1778946558927,50.66,78248.51,0.0,-0.99999,0.0,0.00115]
[1778946559059,50.66,78248.51,0.0,-0.99999,0.0,0.00115]
[1778946559729,50.66,78248.51,0.0,-0.99999,0.0,0.00115]
[1778946559809,50.66,78248.51,0.0,-0.99999,0.0,0.00115]
[1778946559918,50.66,78248.51,0.0,-0.99999,0.0,0.00115]
[1778946559836,50.66,78247.24,0.0,-0.99999,0.0,0.00115]
[1778946560058,50.66,78247.24,0.0,-0.99999,0.0,0.00115]
[1778946565508,50.66,78245.87,0.0,-0.99999,0.0,0.00115]
[1778946566514,50.66,78247.78,0.0,-0.99999,0.0,0.00115]
[1778946571190,50.66,78248.71,0.0,-0.99999,0.0,0.00115]
[1778946571228,50.66,78248.71,0.0,-0.99999,0.0,0.00114]
[1778946572991,50.66,78248.71,0.0,-0.99999,0.0,0.00114]
[1778946575985,50.66,78249.47,0.0,-0.99999,0.0,0.00115]
[1778946575993,50.66,78249.47,0.0,-0.99999,0.0,0.00115]
[1778946576058,50.66,78249.47,0.0,-0.99999,0.0,0.00115]
[1778946576611,50.66,78249.47,0.0,-0.99999,0.0,0.00115]
[1778946576706,50.66,78249.47,0.0,-0.99999,0.0,0.00115]
[1778946576809,50.66,78249.47,0.0,-0.99999,0.0,0.00115]
[1778946576844,50.66,78249.47,0.0,-0.99999,0.0,0.00115]
[1778946579605,50.66,78248.24,0.0,-0.99999,0.0,0.00114]
[1778946583633,50.66,78246.68,0.0,-0.99999,0.0,0.00114]
[1778946588668,50.66,78246.85,0.0,-0.99999,0.0,0.00114]
[1778946593704,50.66,78242.29,0.0,-0.99999,0.0,0.00112]
[1778946594711,50.66,78239.24,0.0,-0.99999,0.0,0.00112]
[1778946595122,50.66,78239.24,0.0,-0.99999,0.0,0.00112]
[1778946595132,50.66,78239.24,0.0,-0.99999,0.0,0.00112]
[1778946595309,50.66,78239.24,0.0,-0.99999,0.0,0.00112]
[1778946595718,50.66,78238.8,0.0,-0.99999,0.0,0.00111]
[1778946596135,50.66,78238.8,0.0,-0.99999,0.0,0.00111]
[1778946596169,50.66,78238.8,0.0,-0.99999,0.0,0.00111]
[1778946596308,50.66,78238.8,0.0,-0.99999,0.0,0.00111]
[1778946601765,50.66,78237.88,0.0,-0.99999,0.0,0.00111]
[1778946602772,50.66,78232.7,0.0,-0.99999,0.0,0.0011]
[1778946606041,50.66,78233.69,0.0,-0.99999,0.0,0.0011]
[1778946606049,50.66,78233.69,0.0,-0.99999,0.0,0.0011]
[1778946606058,50.66,78233.69,0.0,-0.99999,0.0,0.0011]
[1778946606800,50.66,78233.62,0.0,-0.99999,0.0,0.0011]
[1778946607073,50.66,78233.62,0.0,-0.99999,0.0,0.0011]
[1778946607139,50.66,78233.62,0.0,-0.99999,0.0,0.0011]
[1778946607313,50.66,78233.62,0.0,-0.99999,0.0,0.0011]
[1778946611029,50.66,78233.66,0.0,-0.99999,0.0,0.0011]
[1778946611873,50.66,78233.66,0.0,-0.99999,0.0,0.0011]
[1778946617877,50.66,78232.89,0.0,-0.99999,0.0,0.0011]
[1778946619325,50.66,78232.7,0.0,-0.99999,0.0,0.0011]
[1778946619405,50.66,78232.7,0.0,-0.99999,0.0,0.0011]
[1778946619563,50.66,78232.7,0.0,-0.99999,0.0,0.0011]
[1778946619587,50.66,78232.7,0.0,-0.99999,0.0,0.0011]
[1778946619891,50.66,78231.82,0.0,-0.99999,0.0,0.00109]
[1778946620131,50.66,78231.82,0.0,-0.99999,0.0,0.00109]
[1778946620237,50.66,78231.82,0.0,-0.99999,0.0,0.00109]
[1778946620309,50.66,78231.82,0.0,-0.99999,0.0,0.00109]
[1778946621905,50.66,78221.31,0.0,-0.99999,0.0,0.00107]
[1778946622560,50.66,78221.31,0.0,-0.99999,0.0,0.00107]
[1778946622694,50.66,78221.31,0.0,-0.99999,0.0,0.00107]
[1778946622912,50.66,78221.88,0.0,-0.99999,0.0,0.00107]
[1778946624567,50.66,78221.43,0.0,-0.99999,0.0,0.00107]
[1778946624574,50.66,78221.43,0.0,-0.99999,0.0,0.00107]
[1778946624650,50.66,78221.43,0.0,-0.99999,0.0,0.00107]
[1778946624712,50.66,78221.43,0.0,-0.99999,0.0,0.00107]
[1778946624808,50.66,78221.43,0.0,-0.99999,0.0,0.00107]
[1778946624926,50.66,78219.76,0.0,-0.99999,0.0,0.00106]
[1778946627947,50.66,78218.2,0.0,-0.99999,0.0,0.00106]
[1778946628562,50.66,78218.2,0.0,-0.99999,0.0,0.00106]
[1778946628715,50.66,78218.2,0.0,-0.99999,0.0,0.00106]
[1778946628954,50.66,78214.53,0.0,-0.99999,0.0,0.00105]
[1778946630567,50.66,78214.97,0.0,-0.99999,0.0,0.00105]
[1778946630746,50.66,78214.97,0.0,-0.99999,0.0,0.00105]
[1778946630968,50.66,78214.82,0.0,-0.99999,0.0,0.00105]
[1778946631975,50.66,78215.42,0.0,-0.99999,0.0,0.00104]
[1778946634562,50.66,78214.98,0.0,-0.99999,0.0,0.00104]
[1778946634643,50.66,78214.98,0.0,-0.99999,0.0,0.00104]
[1778946634996,50.66,78215.0,0.0,-0.99999,0.0,0.00104]
[1778946638566,50.66,78214.9,0.0,-0.99999,0.0,0.00104]
[1778946638703,50.66,78214.9,0.0,-0.99999,0.0,0.00104]
[1778946638802,50.66,78214.96,0.0,-0.99999,0.0,0.00104]
[1778946640440,50.66,78214.7,0.0,-0.99999,0.0,0.00104]
[1778946640576,50.66,78214.7,0.0,-0.99999,0.0,0.00104]
[1778946640585,50.66,78214.7,0.0,-0.99999,0.0,0.00104]
[1778946640696,50.66,78214.7,0.0,-0.99999,0.0,0.00104]
[1778946640808,50.66,78214.7,0.0,-0.99999,0.0,0.00104]
[1778946640853,50.66,78214.68,0.0,-0.99999,0.0,0.00104]
[1778946644558,50.66,78215.43,0.0,-0.99999,0.0,0.00104]
[1778946644717,50.66,78215.43,0.0,-0.99999,0.0,0.00104]
[1778946644901,50.66,78215.43,0.0,-0.99999,0.0,0.00104]
[1778946644981,50.66,78215.23,0.0,-0.99999,0.0,0.00104]
[1778946645057,50.66,78215.23,0.0,-0.99999,0.0,0.00104]
[1778946645077,50.66,78215.23,0.0,-0.99999,0.0,0.00104]
[1778946645158,50.66,78214.9,0.0,-0.99999,0.0,0.00104]
[1778946648559,50.66,78215.17,0.0,-0.99999,0.0,0.00104]
[1778946648674,50.66,78215.17,0.0,-0.99999,0.0,0.00104]
[1778946648775,50.66,78215.22,0.0,-0.99999,0.0,0.00104]
[1778946650571,50.66,78215.21,0.0,-0.99999,0.0,0.00104]
[1778946650716,50.66,78215.21,0.0,-0.99999,0.0,0.00104]
[1778946650815,50.66,78215.22,0.0,-0.99999,0.0,0.00104]
[1778946652120,50.66,78213.64,0.0,-0.99999,0.0,0.00103]
[1778946653940,50.66,78213.64,0.0,-0.99999,0.0,0.00103]
[1778946654058,50.66,78213.53,0.0,-0.99999,0.0,0.00103]
[1778946654069,50.66,78213.53,0.0,-0.99999,0.0,0.00103]
[1778946654309,50.66,78213.53,0.0,-0.99999,0.0,0.00103]
[1778946654566,50.66,78213.53,0.0,-0.99999,0.0,0.00103]
[1778946654697,50.66,78213.53,0.0,-0.99999,0.0,0.00103]
[1778946654745,50.66,78213.63,0.0,-0.99999,0.0,0.00103]
[1778946656576,50.66,78213.9,0.0,-0.99999,0.0,0.00103]
[1778946656644,50.66,78213.9,0.0,-0.99999,0.0,0.00103]
[1778946656677,50.66,78213.95,0.0,-0.99999,0.0,0.00103]
[1778946660563,50.66,78213.93,0.0,-0.99999,0.0,0.00103]
[1778946660706,50.66,78213.93,0.0,-0.99999,0.0,0.00103]
[1778946660806,50.66,78213.91,0.0,-0.99999,0.0,0.00103]
[1778946662583,50.66,78213.83,0.0,-0.99999,0.0,0.00103]
[1778946662744,50.66,78213.83,0.0,-0.99999,0.0,0.00103]
[1778946662844,50.66,78213.79,0.0,-0.99999,0.0,0.00103]
[1778946664854,50.66,78213.8,0.0,-0.99999,0.0,0.00103]
[1778946664948,50.66,78213.8,0.0,-0.99999,0.0,0.00103]
[1778946665060,50.66,78213.85,0.0,-0.99999,0.0,0.00103]
[1778946671025,50.66,78213.91,0.0,-0.99999,0.0,0.00103]
[1778946674571,50.66,78214.7,0.0,-0.99999,0.0,0.00104]
[1778946674670,50.66,78214.65,0.0,-0.99999,0.0,0.00104]
[1778946675525,50.66,78214.65,0.0,-0.99999,0.0,0.00104]
[1778946675564,50.66,78214.65,0.0,-0.99999,0.0,0.00104]
[1778946678567,50.66,78214.55,0.0,-0.99999,0.0,0.00104]
[1778946678706,50.66,78214.55,0.0,-0.99999,0.0,0.00104]
[1778946678728,50.66,78214.38,0.0,-0.99999,0.0,0.00104]
[1778946680561,50.66,78214.37,0.0,-0.99999,0.0,0.00104]
[1778946680746,50.66,78214.37,0.0,-0.99999,0.0,0.00104]
[1778946680843,50.66,78214.37,0.0,-0.99999,0.0,0.00104]
[1778946681204,50.66,78214.37,0.0,-0.99999,0.0,0.00104]
[1778946682578,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946682754,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946682813,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946682837,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946682913,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946686566,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946686976,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946686619,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946688564,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946688861,50.66,78214.34,0.0,-0.99999,0.0,0.00104]
[1778946688908,50.66,78214.33,0.0,-0.99999,0.0,0.00104]
[1778946690566,50.66,78214.33,0.0,-0.99999,0.0,0.00104]
[1778946690771,50.66,78214.33,0.0,-0.99999,0.0,0.00104]
[1778946690869,50.66,78214.36,0.0,-0.99999,0.0,0.00104]
[1778946692564,50.66,78214.36,0.0,-0.99999,0.0,0.00104]
[1778946692688,50.66,78214.36,0.0,-0.99999,0.0,0.00104]
[1778946692777,50.66,78214.36,0.0,-0.99999,0.0,0.00103]
[1778946696566,50.66,78214.36,0.0,-0.99999,0.0,0.00103]
[1778946696712,50.66,78214.36,0.0,-0.99999,0.0,0.00103]
[1778946696804,50.66,78214.36,0.0,-0.99999,0.0,0.00103]
[1778946700564,50.66,78215.13,0.0,-0.99999,0.0,0.00103]
[1778946700697,50.66,78215.13,0.0,-0.99999,0.0,0.00103]
[1778946700777,50.66,78215.57,0.0,-0.99999,0.0,0.00103]
[1778946702566,50.66,78215.46,0.0,-0.99999,0.0,0.00103]
[1778946702627,50.66,78215.46,0.0,-0.99999,0.0,0.00103]
[1778946702691,50.66,78215.46,0.0,-0.99999,0.0,0.00103]
[1778946702809,50.66,78215.46,0.0,-0.99999,0.0,0.00103]
[1778946702900,50.66,78215.41,0.0,-0.99999,0.0,0.00103]
[1778946704568,50.66,78215.46,0.0,-0.99999,0.0,0.00103]
[1778946704602,50.66,78215.46,0.0,-0.99999,0.0,0.00103]
[1778946704668,50.66,78215.36,0.0,-0.99999,0.0,0.00103]
[1778946708562,50.66,78214.68,0.0,-0.99999,0.0,0.00103]
[1778946708715,50.66,78214.68,0.0,-0.99999,0.0,0.00103]
[1778946708811,50.66,78215.26,0.0,-0.99999,0.0,0.00103]
[1778946709223,50.66,78215.26,0.0,-0.99999,0.0,0.00103]
[1778946709270,50.66,78215.26,0.0,-0.99999,0.0,0.00103]
[1778946709309,50.66,78215.26,0.0,-0.99999,0.0,0.00103]
[1778946710561,50.66,78215.44,0.0,-0.99999,0.0,0.00103]
[1778946710775,50.66,78215.44,0.0,-0.99999,0.0,0.00103]
[1778946710785,50.66,78215.28,0.0,-0.99999,0.0,0.00103]
[1778946711204,50.66,78215.28,0.0,-0.99999,0.0,0.00103]
[1778946712559,50.66,78215.28,0.0,-0.99999,0.0,0.00103]
[1778946712742,50.66,78215.28,0.0,-0.99999,0.0,0.00103]
[1778946712809,50.66,78215.28,0.0,-0.99999,0.0,0.00103]
[1778946714568,50.66,78215.28,0.0,-0.99999,0.0,0.00103]
[1778946714588,50.66,78215.28,0.0,-0.99999,0.0,0.00103]
[1778946714813,50.66,78215.28,0.0,-0.99999,0.0,0.00103]
[1778946714998,50.66,78215.28,0.0,-0.99999,0.0,0.00103]
[1778946715068,50.66,78215.24,0.0,-0.99999,0.0,0.00103]
[1778946715178,50.66,78215.24,0.0,-0.99999,0.0,0.00103]
[1778946715307,50.66,78215.24,0.0,-0.99999,0.0,0.00103]
[1778946715455,50.66,78215.24,0.0,-0.99999,0.0,0.00103]
[1778946718570,50.66,78215.24,0.0,-0.99999,0.0,0.00103]
[1778946718700,50.66,78215.24,0.0,-0.99999,0.0,0.00103]
[1778946718793,50.66,78215.24,0.0,-0.99999,0.0,0.00103]
[1778946719593,50.66,78214.06,0.0,-0.99999,0.0,0.00102]
[1778946720564,50.66,78214.06,0.0,-0.99999,0.0,0.00102]
[1778946720747,50.66,78214.06,0.0,-0.99999,0.0,0.00102]
[1778946720839,50.66,78214.55,0.0,-0.99999,0.0,0.00103]
[1778946722199,50.66,78214.48,0.0,-0.99999,0.0,0.00103]
[1778946722314,50.66,78214.48,0.0,-0.99999,0.0,0.00103]
[1778946722319,50.66,78214.48,0.0,-0.99999,0.0,0.00103]
[1778946722565,50.66,78214.48,0.0,-0.99999,0.0,0.00103]
[1778946722618,50.66,78214.48,0.0,-0.99999,0.0,0.00103]
[1778946722663,50.66,78214.48,0.0,-0.99999,0.0,0.00103]
[1778946726560,50.66,78214.51,0.0,-0.99999,0.0,0.00103]
[1778946726626,50.66,78214.51,0.0,-0.99999,0.0,0.00103]
[1778946726741,50.66,78214.51,0.0,-0.99999,0.0,0.00103]
[1778946726808,50.66,78214.51,0.0,-0.99999,0.0,0.00103]
[1778946726929,50.66,78214.51,0.0,-0.99999,0.0,0.00103]
[1778946727030,50.66,78213.95,0.0,-0.99999,0.0,0.00102]
[1778946727380,50.66,78213.95,0.0,-0.99999,0.0,0.00102]
[1778946727388,50.66,78213.95,0.0,-0.99999,0.0,0.00102]
[1778946727564,50.66,78213.95,0.0,-0.99999,0.0,0.00102]
[1778946730565,50.66,78214.43,0.0,-0.99999,0.0,0.00103]
[1778946730688,50.66,78214.43,0.0,-0.99999,0.0,0.00103]
[1778946730779,50.66,78214.46,0.0,-0.99999,0.0,0.00103]
[1778946734564,50.66,78214.57,0.0,-0.99999,0.0,0.00103]
[1778946734821,50.66,78214.57,0.0,-0.99999,0.0,0.00103]
[1778946734916,50.66,78214.6,0.0,-0.99999,0.0,0.00103]
[1778946738569,50.66,78214.49,0.0,-0.99999,0.0,0.00103]
[1778946738686,50.66,78214.49,0.0,-0.99999,0.0,0.00103]
[1778946738726,50.66,78214.52,0.0,-0.99999,0.0,0.00103]
[1778946740238,50.66,78214.52,0.0,-0.99999,0.0,0.00103]
[1778946740309,50.66,78214.52,0.0,-0.99999,0.0,0.00103]
[1778946740354,50.66,78214.52,0.0,-0.99999,0.0,0.00103]
[1778946740560,50.66,78214.52,0.0,-0.99999,0.0,0.00103]
[1778946742567,50.66,78214.52,0.0,-0.99999,0.0,0.00103]
[1778946742679,50.66,78214.52,0.0,-0.99999,0.0,0.00103]
[1778946742771,50.66,78214.52,0.0,-0.99999,0.0,0.00103]
[1778946746569,50.66,78214.15,0.0,-0.99999,0.0,0.00102]
[1778946746666,50.66,78214.15,0.0,-0.99999,0.0,0.00102]
[1778946746782,50.66,78214.16,0.0,-0.99999,0.0,0.00102]
[1778946749803,50.66,78212.67,0.0,-0.99999,0.0,0.00102]
[1778946750565,50.66,78212.67,0.0,-0.99999,0.0,0.00102]
[1778946750659,50.66,78212.67,0.0,-0.99999,0.0,0.00102]
[1778946750810,50.66,78213.05,0.0,-0.99999,0.0,0.00102]
[1778946751559,50.66,78213.05,0.0,-0.99999,0.0,0.00102]
[1778946751575,50.66,78213.05,0.0,-0.99999,0.0,0.00102]
[1778946751808,50.66,78213.05,0.0,-0.99999,0.0,0.00102]
[1778946751874,50.66,78213.05,0.0,-0.99999,0.0,0.00102]
[1778946752060,50.66,78213.05,0.0,-0.99999,0.0,0.00102]
[1778946752061,50.66,78213.37,0.0,-0.99999,0.0,0.00101]
[1778946752196,50.66,78213.37,0.0,-0.99999,0.0,0.00101]
[1778946754564,50.66,78213.75,0.0,-0.99999,0.0,0.00101]
[1778946754645,50.66,78213.75,0.0,-0.99999,0.0,0.00101]
[1778946754664,50.66,78213.75,0.0,-0.99999,0.0,0.00101]
[1778946759873,50.66,78214.13,0.0,-0.99999,0.0,0.00101]
[1778946760679,50.66,78214.13,0.0,-0.99999,0.0,0.00101]
[1778946760694,50.66,78214.13,0.0,-0.99999,0.0,0.00101]
[1778946760809,50.66,78214.13,0.0,-0.99999,0.0,0.00101]
[1778946760880,50.66,78215.48,0.0,-0.99999,0.0,0.00102]
[1778946765129,50.66,78218.71,0.0,-0.99999,0.0,0.00103]
[1778946765629,50.66,78218.71,0.0,-0.99999,0.0,0.00103]
[1778946765689,50.66,78218.71,0.0,-0.99999,0.0,0.00103]
[1778946765807,50.66,78218.71,0.0,-0.99999,0.0,0.00103]
[1778946765917,50.66,78220.81,0.0,-0.99999,0.0,0.00103]
[1778946766584,50.66,78220.81,0.0,-0.99999,0.0,0.00103]
[1778946766622,50.66,78220.81,0.0,-0.99999,0.0,0.00103]
[1778946766924,50.66,78220.67,0.0,-0.99999,0.0,0.00103]
[1778946769945,50.66,78218.67,0.0,-0.99999,0.0,0.00103]
[1778946773979,50.66,78221.24,0.0,-0.99999,0.0,0.00103]
[1778946775066,50.66,78221.24,0.0,-0.99999,0.0,0.00103]
[1778946775077,50.66,78222.18,0.0,-0.99999,0.0,0.00104]
[1778946775308,50.66,78222.18,0.0,-0.99999,0.0,0.00104]
[1778946775322,50.66,78222.18,0.0,-0.99999,0.0,0.00104]
[1778946775559,50.66,78222.18,0.0,-0.99999,0.0,0.00104]
[1778946776030,50.66,78222.18,0.0,-0.99999,0.0,0.00104]
[1778946777086,50.66,78222.14,0.0,-0.99999,0.0,0.00104]
[1778946780024,50.66,78220.93,0.0,-0.99999,0.0,0.00103]
[1778946785058,50.66,78221.86,0.0,-0.99999,0.0,0.00103]
[1778946789701,50.66,78221.66,0.0,-0.99999,0.0,0.00103]
[1778946789768,50.66,78221.66,0.0,-0.99999,0.0,0.00103]
[1778946789809,50.66,78221.66,0.0,-0.99999,0.0,0.00103]
[1778946801171,50.66,78221.93,0.0,-0.99999,0.0,0.00103]
[1778946806032,50.66,78221.93,0.0,-0.99999,0.0,0.00103]
[1778946808447,50.66,78221.9,0.0,-0.99999,0.0,0.00103]
[1778946811241,50.66,78221.93,0.0,-0.99999,0.0,0.00102]
[1778946818290,50.66,78222.09,0.0,-0.99999,0.0,0.00102]
[1778946824332,50.66,78221.91,0.0,-0.99999,0.0,0.00102]
[1778946827353,50.66,78218.26,0.0,-0.99999,0.0,0.00101]
[1778946828522,50.66,78218.26,0.0,-0.99999,0.0,0.00101]
[1778946828562,50.66,78218.26,0.0,-0.99999,0.0,0.00101]
[1778946828580,50.66,78218.26,0.0,-0.99999,0.0,0.00101]
[1778946828808,50.66,78218.26,0.0,-0.99999,0.0,0.00101]
[1778946828930,50.66,78218.26,0.0,-0.99999,0.0,0.00101]
[1778946829031,50.66,78215.26,0.0,-0.99999,0.0,0.00101]
[1778946830374,50.66,78214.36,0.0,-0.99999,0.0,0.001]
[1778946832560,50.66,78214.33,0.0,-0.99999,0.0,0.001]
[1778946832765,50.66,78214.33,0.0,-0.99999,0.0,0.001]
[1778946836032,50.66,78214.39,0.0,-0.99999,0.0,0.001]
[1778946836570,50.66,78214.53,0.0,-0.99999,0.0,0.001]
[1778946836668,50.66,78214.39,0.0,-0.99999,0.0,0.001]
[1778946839992,50.66,78214.2,0.0,-0.99999,0.0,0.001]
[1778946840058,50.66,78214.2,0.0,-0.99999,0.0,0.001]
[1778946840132,50.66,78214.2,0.0,-0.99999,0.0,0.001]
[1778946842567,50.66,78214.17,0.0,-0.99999,0.0,0.001]
[1778946842810,50.66,78214.17,0.0,-0.99999,0.0,0.001]
[1778946842903,50.66,78216.99,0.0,-0.99999,0.0,0.00101]
[1778946843466,50.66,78218.63,0.0,-0.99999,0.0,0.00102]
[1778946844572,50.66,78218.63,0.0,-0.99999,0.0,0.00102]
[1778946844675,50.66,78218.63,0.0,-0.99999,0.0,0.00102]
[1778946846029,50.66,78218.66,0.0,-0.99999,0.0,0.00102]
[1778946846413,50.66,78218.1,0.0,-0.99999,0.0,0.00101]
[1778946846574,50.66,78218.1,0.0,-0.99999,0.0,0.00101]
[1778946846606,50.66,78218.1,0.0,-0.99999,0.0,0.00101]
[1778946846811,50.66,78218.1,0.0,-0.99999,0.0,0.00101]
[1778946846985,50.66,78218.1,0.0,-0.99999,0.0,0.00101]
[1778946847010,50.66,78218.74,0.0,-0.99999,0.0,0.00102]
[1778946850570,50.66,78219.42,0.0,-0.99999,0.0,0.00102]
[1778946850702,50.66,78219.42,0.0,-0.99999,0.0,0.00102]
[1778946852135,50.66,78219.49,0.0,-0.99999,0.0,0.00102]
[1778946852161,50.66,78220.8,0.0,-0.99999,0.0,0.00102]
[1778946852311,50.66,78220.8,0.0,-0.99999,0.0,0.00102]
[1778946852567,50.66,78220.8,0.0,-0.99999,0.0,0.00102]
[1778946852774,50.66,78220.8,0.0,-0.99999,0.0,0.00102]
[1778946856576,50.66,78221.28,0.0,-0.99999,0.0,0.00102]
[1778946856606,50.66,78221.28,0.0,-0.99999,0.0,0.00102]
[1778946862599,50.66,78221.41,0.0,-0.99999,0.0,0.00102]
[1778946865279,50.66,78221.27,0.0,-0.99999,0.0,0.00102]
[1778946865312,50.66,78221.27,0.0,-0.99999,0.0,0.00102]
[1778946865318,50.66,78221.27,0.0,-0.99999,0.0,0.00102]
[1778946865561,50.66,78221.27,0.0,-0.99999,0.0,0.00102]
[1778946868040,50.66,78221.22,0.0,-0.99999,0.0,0.00102]
[1778946868051,50.66,78221.22,0.0,-0.99999,0.0,0.00102]
[1778946868059,50.66,78221.22,0.0,-0.99999,0.0,0.00102]
[1778946868139,50.66,78221.22,0.0,-0.99999,0.0,0.00102]
[1778946871662,50.66,78221.15,0.0,-0.99999,0.0,0.00101]
[1778946872504,50.66,78221.15,0.0,-0.99999,0.0,0.00101]
[1778946872567,50.66,78221.15,0.0,-0.99999,0.0,0.00101]
[1778946872629,50.66,78221.15,0.0,-0.99999,0.0,0.00101]
[1778946872808,50.66,78221.15,0.0,-0.99999,0.0,0.00101]
[1778946872872,50.66,78221.15,0.0,-0.99999,0.0,0.00101]
[1778946876568,50.66,78219.73,0.0,-0.99999,0.0,0.00101]
[1778946876698,50.66,78219.73,0.0,-0.99999,0.0,0.00101]
[1778946878566,50.66,78218.86,0.0,-0.99999,0.0,0.00101]
[1778946878665,50.66,78218.86,0.0,-0.99999,0.0,0.00101]
[1778946879081,50.66,78218.86,0.0,-0.99999,0.0,0.00101]
[1778946879159,50.66,78218.86,0.0,-0.99999,0.0,0.00101]
[1778946879161,50.66,78218.86,0.0,-0.99999,0.0,0.00101]
[1778946879308,50.66,78218.86,0.0,-0.99999,0.0,0.00101]
[1778946880725,50.66,78217.19,0.0,-0.99999,0.0,0.001]
[1778946882563,50.66,78217.19,0.0,-0.99999,0.0,0.001]
[1778946882693,50.66,78217.19,0.0,-0.99999,0.0,0.001]
[1778946884567,50.66,78217.08,0.0,-0.99999,0.0,0.001]
[1778946884773,50.66,78217.08,0.0,-0.99999,0.0,0.001]
[1778946886561,50.66,78215.78,0.0,-0.99999,0.0,0.001]
[1778946886662,50.66,78215.78,0.0,-0.99999,0.0,0.001]
[1778946888563,50.66,78215.78,0.0,-0.99999,0.0,0.001]
[1778946888614,50.66,78215.78,0.0,-0.99999,0.0,0.001]
[1778946888781,50.66,78212.35,0.0,-0.99999,0.0,0.00099]
[1778946889788,50.66,78209.68,0.0,-0.99999,0.0,0.00098]
[1778946891771,50.66,78208.63,0.0,-0.99999,0.0,0.00098]
[1778946891808,50.66,78208.63,0.0,-0.99999,0.0,0.00098]
[1778946891893,50.66,78208.63,0.0,-0.99999,0.0,0.00098]
[1778946892058,50.66,78208.63,0.0,-0.99999,0.0,0.00098]
[1778946892159,50.66,78208.59,0.0,-0.99999,0.0,0.00098]
[1778946892567,50.66,78208.59,0.0,-0.99999,0.0,0.00098]
[1778946892691,50.66,78208.59,0.0,-0.99999,0.0,0.00098]
[1778946896574,50.66,78208.47,0.0,-0.99999,0.0,0.00098]
[1778946896664,50.66,78208.47,0.0,-0.99999,0.0,0.00098]
[1778946896785,50.66,78208.47,0.0,-0.99999,0.0,0.00098]
[1778946896811,50.66,78208.47,0.0,-0.99999,0.0,0.00098]
[1778946896974,50.66,78208.47,0.0,-0.99999,0.0,0.00098]
[1778946900507,50.66,78210.44,0.0,-0.99999,0.0,0.00098]
[1778946900563,50.66,78210.44,0.0,-0.99999,0.0,0.00098]
[1778946900677,50.66,78210.44,0.0,-0.99999,0.0,0.00098]
[1778946900808,50.66,78210.44,0.0,-0.99999,0.0,0.00098]
[1778946900865,50.66,78210.42,0.0,-0.99999,0.0,0.00098]
[1778946902569,50.66,78210.47,0.0,-0.99999,0.0,0.00098]
[1778946902694,50.66,78210.47,0.0,-0.99999,0.0,0.00098]
[1778946904576,50.66,78210.53,0.0,-0.99999,0.0,0.00098]
[1778946904686,50.66,78210.53,0.0,-0.99999,0.0,0.00098]
[1778946908565,50.66,78210.76,0.0,-0.99999,0.0,0.00098]
[1778946908729,50.66,78210.76,0.0,-0.99999,0.0,0.00098]
[1778946911215,50.66,78212.18,0.0,-0.99999,0.0,0.00099]
[1778946911566,50.66,78212.88,0.0,-0.99999,0.0,0.00099]
[1778946911810,50.66,78212.88,0.0,-0.99999,0.0,0.00099]
[1778946911942,50.66,78213.01,0.0,-0.99999,0.0,0.00099]
[1778946912571,50.66,78213.01,0.0,-0.99999,0.0,0.00099]
[1778946912715,50.66,78213.01,0.0,-0.99999,0.0,0.00099]
[1778946912811,50.66,78213.01,0.0,-0.99999,0.0,0.00099]
[1778946912976,50.66,78213.01,0.0,-0.99999,0.0,0.00099]
[1778946914963,50.66,78216.45,0.0,-0.99999,0.0,0.001]
[1778946915357,50.66,78216.45,0.0,-0.99999,0.0,0.001]
[1778946915578,50.66,78216.45,0.0,-0.99999,0.0,0.001]
[1778946915970,50.66,78218.58,0.0,-0.99999,0.0,0.001]
[1778946916568,50.66,78218.58,0.0,-0.99999,0.0,0.001]
[1778946916580,50.66,78218.58,0.0,-0.99999,0.0,0.001]
[1778946920574,50.66,78218.81,0.0,-0.99999,0.0,0.00101]
[1778946920614,50.66,78218.81,0.0,-0.99999,0.0,0.00101]
[1778946924568,50.66,78218.9,0.0,-0.99999,0.0,0.00101]
[1778946924715,50.66,78218.9,0.0,-0.99999,0.0,0.00101]
[1778946928569,50.66,78219.32,0.0,-0.99999,0.0,0.00101]
[1778946928679,50.66,78219.32,0.0,-0.99999,0.0,0.00101]
[1778946931030,50.66,78219.36,0.0,-0.99999,0.0,0.00101]
[1778946931094,50.66,78219.36,0.0,-0.99999,0.0,0.001]
[1778946932498,50.66,78219.57,0.0,-0.99999,0.0,0.001]
[1778946932575,50.66,78219.57,0.0,-0.99999,0.0,0.001]
[1778946932673,50.66,78219.57,0.0,-0.99999,0.0,0.001]
[1778946932813,50.66,78219.57,0.0,-0.99999,0.0,0.001]
[1778946932996,50.66,78219.57,0.0,-0.99999,0.0,0.001]
[1778946933089,50.66,78219.53,0.0,-0.99999,0.0,0.001]
[1778946936577,50.66,78219.53,0.0,-0.99999,0.0,0.001]
[1778946937120,50.66,78219.53,0.0,-0.99999,0.0,0.001]
[1778946940561,50.66,78219.25,0.0,-0.99999,0.0,0.001]
[1778946940706,50.66,78219.25,0.0,-0.99999,0.0,0.001]
[1778946942567,50.66,78219.42,0.0,-0.99999,0.0,0.001]
[1778946942687,50.66,78219.42,0.0,-0.99999,0.0,0.001]
[1778946944166,50.66,78224.64,0.0,-0.99999,0.0,0.00101]
[1778946945399,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946945462,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946945563,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946946037,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946946570,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946946652,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946946811,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946946920,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946947011,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946948161,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946950568,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946950653,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946952569,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946952640,50.66,78225.33,0.0,-0.99999,0.0,0.00101]
[1778946956341,50.66,78225.43,0.0,-0.99999,0.0,0.00101]
[1778946956472,50.66,78225.43,0.0,-0.99999,0.0,0.00101]
[1778946956573,50.66,78225.43,0.0,-0.99999,0.0,0.00101]
[1778946956734,50.66,78225.43,0.0,-0.99999,0.0,0.00101]
[1778946957257,50.66,78225.8,0.0,-0.99999,0.0,0.00101]
[1778946960572,50.66,78225.8,0.0,-0.99999,0.0,0.00101]
[1778946960753,50.66,78225.8,0.0,-0.99999,0.0,0.00101]
[1778946962563,50.66,78225.88,0.0,-0.99999,0.0,0.00101]
[1778946962765,50.66,78225.88,0.0,-0.99999,0.0,0.00101]
[1778946964357,50.66,78223.47,0.0,-0.99999,0.0,0.00101]
[1778946965342,50.66,78223.47,0.0,-0.99999,0.0,0.00101]
[1778946965464,50.66,78223.47,0.0,-0.99999,0.0,0.00101]
[1778946965559,50.66,78223.47,0.0,-0.99999,0.0,0.00101]
[1778946965600,50.66,78223.47,0.0,-0.99999,0.0,0.00101]
[1778946965811,50.66,78223.47,0.0,-0.99999,0.0,0.00101]
[1778946965903,50.66,78223.47,0.0,-0.99999,0.0,0.00101]
[1778946966004,50.66,78221.15,0.0,-0.99999,0.0,0.001]
[1778946966350,50.66,78217.32,0.0,-0.99999,0.0,0.00099]
[1778946967874,50.66,78217.32,0.0,-0.99999,0.0,0.00099]
[1778946967994,50.66,78217.32,0.0,-0.99999,0.0,0.00099]
[1778946968061,50.66,78217.32,0.0,-0.99999,0.0,0.00099]
[1778946968086,50.66,78216.66,0.0,-0.99999,0.0,0.00099]
[1778946968569,50.66,78216.66,0.0,-0.99999,0.0,0.00099]
[1778946968684,50.66,78216.66,0.0,-0.99999,0.0,0.00099]
[1778946972566,50.66,78215.4,0.0,-0.99999,0.0,0.00099]
[1778946972592,50.66,78215.4,0.0,-0.99999,0.0,0.00099]
[1778946974568,50.66,78215.34,0.0,-0.99999,0.0,0.00099]
[1778946974723,50.66,78215.34,0.0,-0.99999,0.0,0.00099]
[1778946978571,50.66,78215.25,0.0,-0.99999,0.0,0.00099]
[1778946978715,50.66,78215.25,0.0,-0.99999,0.0,0.00099]
[1778946982568,50.66,78214.63,0.0,-0.99999,0.0,0.00098]
[1778946982708,50.66,78214.63,0.0,-0.99999,0.0,0.00098]
[1778946983544,50.66,78214.3,0.0,-0.99999,0.0,0.00098]
[1778946983560,50.66,78214.3,0.0,-0.99999,0.0,0.00098]
[1778946983620,50.66,78214.3,0.0,-0.99999,0.0,0.00098]
[1778946983808,50.66,78214.3,0.0,-0.99999,0.0,0.00098]
[1778946983823,50.66,78214.09,0.0,-0.99999,0.0,0.00098]
[1778946986043,50.66,78214.04,0.0,-0.99999,0.0,0.00098]
[1778946986566,50.66,78214.04,0.0,-0.99999,0.0,0.00098]
[1778946986719,50.66,78214.04,0.0,-0.99999,0.0,0.00098]
[1778946986809,50.66,78214.04,0.0,-0.99999,0.0,0.00098]
[1778946988574,50.66,78213.82,0.0,-0.99999,0.0,0.00098]
[1778946988650,50.66,78213.82,0.0,-0.99999,0.0,0.00098]
[1778946988813,50.66,78213.82,0.0,-0.99999,0.0,0.00098]
[1778946988937,50.66,78213.82,0.0,-0.99999,0.0,0.00098]
[1778946991526,50.66,78213.78,0.0,-0.99999,0.0,0.00097]
[1778946992568,50.66,78213.78,0.0,-0.99999,0.0,0.00097]
[1778946992675,50.66,78213.78,0.0,-0.99999,0.0,0.00097]
[1778946996568,50.66,78212.41,0.0,-0.99999,0.0,0.00097]
[1778946996656,50.66,78212.41,0.0,-0.99999,0.0,0.00097]
[1778946997643,50.66,78211.65,0.0,-0.99999,0.0,0.00097]
[1778946997806,50.66,78211.65,0.0,-0.99999,0.0,0.00097]
[1778946997859,50.66,78211.65,0.0,-0.99999,0.0,0.00097]
[1778946998059,50.66,78211.65,0.0,-0.99999,0.0,0.00097]
[1778946998208,50.66,78211.65,0.0,-0.99999,0.0,0.00097]
[1778946998301,50.66,78210.52,0.0,-0.99999,0.0,0.00096]
[1778947000567,50.66,78211.84,0.0,-0.99999,0.0,0.00097]
[1778947000664,50.66,78211.84,0.0,-0.99999,0.0,0.00097]
[1778947001247,50.66,78211.84,0.0,-0.99999,0.0,0.00097]
[1778947003318,50.66,78209.99,0.0,-0.99999,0.0,0.00096]
[1778947004564,50.66,78209.99,0.0,-0.99999,0.0,0.00096]
[1778947004684,50.66,78209.99,0.0,-0.99999,0.0,0.00096]
[1778947008466,50.66,78208.98,0.0,-0.99999,0.0,0.00096]
[1778947008564,50.66,78208.98,0.0,-0.99999,0.0,0.00096]
[1778947008577,50.66,78208.98,0.0,-0.99999,0.0,0.00096]
[1778947008804,50.66,78208.98,0.0,-0.99999,0.0,0.00096]
[1778947008810,50.66,78208.98,0.0,-0.99999,0.0,0.00096]
[1778947008888,50.66,78208.95,0.0,-0.99999,0.0,0.00096]
[1778947011039,50.66,78209.0,0.0,-0.99999,0.0,0.00096]
[1778947012569,50.66,78208.75,0.0,-0.99999,0.0,0.00096]
[1778947012689,50.66,78208.75,0.0,-0.99999,0.0,0.00096]
[1778947012811,50.66,78208.75,0.0,-0.99999,0.0,0.00096]
[1778947016573,50.66,78209.16,0.0,-0.99999,0.0,0.00096]
[1778947016830,50.66,78209.16,0.0,-0.99999,0.0,0.00096]
[1778947018567,50.66,78209.41,0.0,-0.99999,0.0,0.00096]
[1778947018753,50.66,78209.41,0.0,-0.99999,0.0,0.00096]
[1778947020566,50.66,78209.48,0.0,-0.99999,0.0,0.00096]
[1778947020696,50.66,78209.48,0.0,-0.99999,0.0,0.00096]
[1778947025764,50.66,78208.7,0.0,-0.99999,0.0,0.00096]
[1778947031249,50.66,78208.67,0.0,-0.99999,0.0,0.00096]
[1778947032570,50.66,78209.05,0.0,-0.99999,0.0,0.00096]
[1778947032571,50.66,78209.05,0.0,-0.99999,0.0,0.00096]
[1778947032810,50.66,78209.05,0.0,-0.99999,0.0,0.00096]
[1778947032910,50.66,78209.05,0.0,-0.99999,0.0,0.00096]
[1778947033769,50.66,78209.05,0.0,-0.99999,0.0,0.00096]
[1778947033813,50.66,78209.05,0.0,-0.99999,0.0,0.00096]
[1778947033877,50.66,78209.05,0.0,-0.99999,0.0,0.00096]
[1778947037848,50.66,78212.36,0.0,-0.99999,0.0,0.00097]
[1778947039619,50.66,78212.39,0.0,-0.99999,0.0,0.00097]
[1778947039661,50.66,78212.39,0.0,-0.99999,0.0,0.00097]
[1778947039808,50.66,78212.39,0.0,-0.99999,0.0,0.00097]
[1778947042704,50.66,78212.83,0.0,-0.99999,0.0,0.00097]
[1778947042742,50.66,78212.83,0.0,-0.99999,0.0,0.00097]
[1778947042811,50.66,78212.83,0.0,-0.99999,0.0,0.00097]
[1778947042883,50.66,78215.04,0.0,-0.99999,0.0,0.00098]
[1778947043890,50.66,78217.08,0.0,-0.99999,0.0,0.00098]
[1778947046120,50.66,78217.0,0.0,-0.99999,0.0,0.00098]
[1778947046305,50.66,78217.0,0.0,-0.99999,0.0,0.00098]
[1778947046563,50.66,78217.01,0.0,-0.99999,0.0,0.00098]
[1778947048075,50.66,78217.0,0.0,-0.99999,0.0,0.00098]
[1778947048228,50.66,78217.0,0.0,-0.99999,0.0,0.00098]
[1778947048308,50.66,78217.0,0.0,-0.99999,0.0,0.00098]
[1778947048322,50.66,78217.23,0.0,-0.99999,0.0,0.00098]
[1778947051032,50.66,78218.29,0.0,-0.99999,0.0,0.00098]
[1778947051093,50.66,78218.33,0.0,-0.99999,0.0,0.00097]
[1778947052104,50.66,78218.33,0.0,-0.99999,0.0,0.00097]
[1778947057989,50.66,78218.49,0.0,-0.99999,0.0,0.00097]
[1778947064022,50.66,78218.49,0.0,-0.99999,0.0,0.00097]
[1778947064058,50.66,78218.49,0.0,-0.99999,0.0,0.00097]
[1778947064067,50.66,78218.49,0.0,-0.99999,0.0,0.00097]
[1778947064309,50.66,78218.49,0.0,-0.99999,0.0,0.00097]
[1778947064333,50.66,78218.49,0.0,-0.99999,0.0,0.00097]
[1778947064424,50.66,78218.49,0.0,-0.99999,0.0,0.00097]
[1778947064369,50.66,78218.52,0.0,-0.99999,0.0,0.00097]
[1778947064569,50.66,78218.52,0.0,-0.99999,0.0,0.00097]
[1778947067053,50.66,78215.53,0.0,-0.99999,0.0,0.00097]
[1778947074102,50.66,78215.33,0.0,-0.99999,0.0,0.00097]
[1778947079137,50.66,78215.09,0.0,-0.99999,0.0,0.00097]
[1778947084172,50.66,78216.21,0.0,-0.99999,0.0,0.00097]
[1778947088126,50.66,78215.86,0.0,-0.99999,0.0,0.00097]
[1778947088290,50.66,78215.86,0.0,-0.99999,0.0,0.00097]
[1778947088309,50.66,78215.86,0.0,-0.99999,0.0,0.00097]
[1778947088410,50.66,78215.86,0.0,-0.99999,0.0,0.00097]
[1778947088384,50.66,78215.71,0.0,-0.99999,0.0,0.00097]
[1778947088989,50.66,78215.71,0.0,-0.99999,0.0,0.00097]
[1778947089060,50.66,78215.71,0.0,-0.99999,0.0,0.00097]
[1778947089073,50.66,78215.71,0.0,-0.99999,0.0,0.00097]
[1778947089307,50.66,78215.71,0.0,-0.99999,0.0,0.00097]
[1778947090568,50.66,78214.37,0.0,-0.99999,0.0,0.00096]
[1778947090681,50.66,78214.37,0.0,-0.99999,0.0,0.00096]
[1778947091221,50.66,78214.75,0.0,-0.99999,0.0,0.00096]
[1778947094568,50.66,78215.63,0.0,-0.99999,0.0,0.00097]
[1778947094766,50.66,78215.63,0.0,-0.99999,0.0,0.00097]
[1778947095249,50.66,78215.28,0.0,-0.99999,0.0,0.00097]
[1778947096564,50.66,78215.19,0.0,-0.99999,0.0,0.00097]
[1778947096685,50.66,78215.19,0.0,-0.99999,0.0,0.00097]
[1778947096785,50.66,78215.19,0.0,-0.99999,0.0,0.00097]
[1778947100566,50.66,78215.73,0.0,-0.99999,0.0,0.00097]
[1778947100671,50.66,78215.73,0.0,-0.99999,0.0,0.00097]
[1778947101291,50.66,78215.8,0.0,-0.99999,0.0,0.00097]
[1778947102569,50.66,78215.8,0.0,-0.99999,0.0,0.00097]
[1778947102703,50.66,78215.8,0.0,-0.99999,0.0,0.00097]
[1778947103305,50.66,78215.71,0.0,-0.99999,0.0,0.00097]
[1778947104400,50.66,78215.71,0.0,-0.99999,0.0,0.00097]
[1778947104411,50.66,78215.71,0.0,-0.99999,0.0,0.00097]
[1778947104569,50.66,78215.72,0.0,-0.99999,0.0,0.00097]
[1778947104666,50.66,78215.72,0.0,-0.99999,0.0,0.00097]
[1778947106326,50.66,78215.87,0.0,-0.99999,0.0,0.00097]
[1778947108570,50.66,78215.8,0.0,-0.99999,0.0,0.00097]
[1778947108649,50.66,78215.8,0.0,-0.99999,0.0,0.00097]
[1778947109347,50.66,78215.84,0.0,-0.99999,0.0,0.00097]
[1778947110570,50.66,78215.61,0.0,-0.99999,0.0,0.00097]
[1778947110759,50.66,78215.61,0.0,-0.99999,0.0,0.00097]
[1778947111361,50.66,78215.41,0.0,-0.99999,0.0,0.00096]
[1778947112560,50.66,78215.33,0.0,-0.99999,0.0,0.00096]
[1778947112703,50.66,78215.33,0.0,-0.99999,0.0,0.00096]
[1778947113375,50.66,78215.22,0.0,-0.99999,0.0,0.00096]
[1778947114566,50.66,78215.22,0.0,-0.99999,0.0,0.00096]
[1778947114723,50.66,78215.22,0.0,-0.99999,0.0,0.00096]
[1778947114820,50.66,78215.22,0.0,-0.99999,0.0,0.00096]
[1778947118567,50.66,78215.19,0.0,-0.99999,0.0,0.00096]
[1778947118732,50.66,78215.19,0.0,-0.99999,0.0,0.00096]
[1778947119417,50.66,78215.22,0.0,-0.99999,0.0,0.00096]
[1778947122560,50.66,78215.96,0.0,-0.99999,0.0,0.00096]
[1778947122709,50.66,78215.96,0.0,-0.99999,0.0,0.00096]
[1778947123445,50.66,78216.07,0.0,-0.99999,0.0,0.00096]
[1778947124564,50.66,78216.09,0.0,-0.99999,0.0,0.00096]
[1778947124763,50.66,78216.09,0.0,-0.99999,0.0,0.00096]
[1778947125459,50.66,78215.71,0.0,-0.99999,0.0,0.00096]
[1778947128560,50.66,78215.43,0.0,-0.99999,0.0,0.00096]
[1778947128744,50.66,78215.43,0.0,-0.99999,0.0,0.00096]
[1778947129487,50.66,78215.39,0.0,-0.99999,0.0,0.00096]
[1778947131045,50.66,78215.39,0.0,-0.99999,0.0,0.00096]
[1778947132574,50.66,78215.55,0.0,-0.99999,0.0,0.00096]
[1778947132684,50.66,78215.55,0.0,-0.99999,0.0,0.00096]
[1778947132815,50.66,78215.55,0.0,-0.99999,0.0,0.00096]
[1778947132878,50.66,78215.26,0.0,-0.99999,0.0,0.00096]
[1778947141048,50.66,78215.49,0.0,-0.99999,0.0,0.00096]
[1778947141942,50.66,78215.58,0.0,-0.99999,0.0,0.00096]
[1778947146047,50.66,78215.52,0.0,-0.99999,0.0,0.00096]
[1778947146580,50.66,78215.52,0.0,-0.99999,0.0,0.00096]
[1778947147095,50.66,78215.52,0.0,-0.99999,0.0,0.00096]
[1778947147309,50.66,78215.52,0.0,-0.99999,0.0,0.00096]
[1778947151261,50.66,78215.98,0.0,-0.99999,0.0,0.00096]
[1778947152568,50.66,78216.35,0.0,-0.99999,0.0,0.00096]
[1778947152706,50.66,78216.35,0.0,-0.99999,0.0,0.00096]
[1778947152812,50.66,78216.35,0.0,-0.99999,0.0,0.00096]
[1778947158325,50.66,78216.32,0.0,-0.99999,0.0,0.00096]
[1778947158424,50.66,78216.32,0.0,-0.99999,0.0,0.00096]
[1778947158511,50.66,78215.73,0.0,-0.99999,0.0,0.00096]
[1778947158561,50.66,78215.73,0.0,-0.99999,0.0,0.00096]
[1778947158569,50.66,78215.73,0.0,-0.99999,0.0,0.00096]
[1778947158796,50.66,78215.73,0.0,-0.99999,0.0,0.00096]
[1778947158809,50.66,78215.73,0.0,-0.99999,0.0,0.00096]
[1778947158855,50.66,78215.73,0.0,-0.99999,0.0,0.00096]
[1778947159059,50.66,78215.73,0.0,-0.99999,0.0,0.00096]
[1778947159160,50.66,78216.07,0.0,-0.99999,0.0,0.00096]
[1778947159807,50.66,78216.07,0.0,-0.99999,0.0,0.00096]
[1778947160039,50.66,78216.07,0.0,-0.99999,0.0,0.00096]
[1778947160140,50.66,78216.08,0.0,-0.99999,0.0,0.00096]
[1778947162562,50.66,78216.06,0.0,-0.99999,0.0,0.00096]
[1778947162690,50.66,78216.06,0.0,-0.99999,0.0,0.00096]
[1778947162791,50.66,78216.06,0.0,-0.99999,0.0,0.00096]
[1778947164565,50.66,78216.06,0.0,-0.99999,0.0,0.00096]
[1778947164735,50.66,78216.06,0.0,-0.99999,0.0,0.00096]
[1778947164771,50.66,78216.06,0.0,-0.99999,0.0,0.00096]
[1778947168563,50.66,78215.77,0.0,-0.99999,0.0,0.00096]
[1778947168643,50.66,78215.77,0.0,-0.99999,0.0,0.00096]
[1778947168774,50.66,78215.62,0.0,-0.99999,0.0,0.00096]
[1778947170572,50.66,78215.15,0.0,-0.99999,0.0,0.00096]
[1778947170741,50.66,78215.15,0.0,-0.99999,0.0,0.00096]
[1778947171043,50.66,78215.15,0.0,-0.99999,0.0,0.00096]
[1778947171058,50.66,78215.15,0.0,-0.99999,0.0,0.00096]
[1778947171212,50.66,78215.15,0.0,-0.99999,0.0,0.00096]
[1778947171309,50.66,78215.15,0.0,-0.99999,0.0,0.00096]
[1778947171410,50.66,78215.21,0.0,-0.99999,0.0,0.00095]
[1778947174568,50.66,78215.01,0.0,-0.99999,0.0,0.00094]
[1778947174718,50.66,78215.01,0.0,-0.99999,0.0,0.00094]
[1778947174817,50.66,78214.89,0.0,-0.99999,0.0,0.00094]
[1778947177838,50.66,78213.63,0.0,-0.99999,0.0,0.00094]
[1778947178564,50.66,78213.63,0.0,-0.99999,0.0,0.00094]
[1778947178703,50.66,78213.63,0.0,-0.99999,0.0,0.00094]
[1778947178797,50.66,78213.63,0.0,-0.99999,0.0,0.00094]
[1778947181048,50.66,78213.63,0.0,-0.99999,0.0,0.00094]
[1778947182571,50.66,78214.03,0.0,-0.99999,0.0,0.00094]
[1778947182701,50.66,78214.03,0.0,-0.99999,0.0,0.00094]
[1778947182812,50.66,78214.03,0.0,-0.99999,0.0,0.00094]
[1778947182984,50.66,78214.03,0.0,-0.99999,0.0,0.00094]
[1778947183085,50.66,78213.93,0.0,-0.99999,0.0,0.00094]
[1778947186575,50.66,78213.99,0.0,-0.99999,0.0,0.00094]
[1778947186901,50.66,78214.0,0.0,-0.99999,0.0,0.00094]
[1778947188055,50.66,78214.0,0.0,-0.99999,0.0,0.00094]
[1778947190562,50.66,78214.0,0.0,-0.99999,0.0,0.00094]
[1778947190768,50.66,78214.0,0.0,-0.99999,0.0,0.00094]
[1778947191063,50.66,78214.0,0.0,-0.99999,0.0,0.00094]
[1778947191110,50.66,78214.05,0.0,-0.99999,0.0,0.00094]
[1778947194577,50.66,78213.97,0.0,-0.99999,0.0,0.00094]
[1778947194616,50.66,78213.97,0.0,-0.99999,0.0,0.00094]
[1778947194812,50.66,78213.97,0.0,-0.99999,0.0,0.00094]
[1778947194981,50.66,78213.97,0.0,-0.99999,0.0,0.00094]
[1778947195082,50.66,78213.97,0.0,-0.99999,0.0,0.00094]
[1778947198566,50.66,78213.86,0.0,-0.99999,0.0,0.00094]
[1778947198712,50.66,78213.95,0.0,-0.99999,0.0,0.00094]
[1778947198985,50.66,78213.93,0.0,-0.99999,0.0,0.00094]
[1778947202576,50.66,78213.81,0.0,-0.99999,0.0,0.00094]
[1778947202011,50.66,78204.8,0.0,-0.99999,0.0,0.00092]
[1778947202724,50.66,78204.8,0.0,-0.99999,0.0,0.00092]
[1778947203018,50.66,78199.21,0.0,-0.99999,0.0,0.00091]
[1778947204029,50.66,78200.55,0.0,-0.99999,0.0,0.00091]
[1778947204995,50.66,78200.55,0.0,-0.99999,0.0,0.00091]
[1778947205058,50.66,78200.55,0.0,-0.99999,0.0,0.00091]
[1778947205122,50.66,78200.55,0.0,-0.99999,0.0,0.00091]
[1778947205308,50.66,78200.55,0.0,-0.99999,0.0,0.00091]
[1778947206566,50.66,78200.15,0.0,-0.99999,0.0,0.00091]
[1778947206575,50.66,78195.99,0.0,-0.99999,0.0,0.0009]
[1778947206729,50.66,78195.99,0.0,-0.99999,0.0,0.0009]
[1778947207048,50.66,78194.52,0.0,-0.99999,0.0,0.0009]
[1778947210563,50.66,78194.12,0.0,-0.99999,0.0,0.00089]
[1778947210785,50.66,78194.58,0.0,-0.99999,0.0,0.0009]
[1778947211077,50.66,78195.41,0.0,-0.99999,0.0,0.0009]
[1778947212565,50.66,78195.41,0.0,-0.99999,0.0,0.0009]
[1778947212084,50.66,78197.1,0.0,-0.99999,0.0,0.0009]
[1778947212748,50.66,78197.1,0.0,-0.99999,0.0,0.0009]
[1778947213091,50.66,78197.03,0.0,-0.99999,0.0,0.0009]
[1778947215319,50.66,78197.69,0.0,-0.99999,0.0,0.0009]
[1778947215387,50.66,78197.69,0.0,-0.99999,0.0,0.0009]
[1778947215564,50.66,78197.69,0.0,-0.99999,0.0,0.0009]
[1778947216566,50.66,78198.35,0.0,-0.99999,0.0,0.0009]
[1778947216682,50.66,78198.32,0.0,-0.99999,0.0,0.0009]
[1778947216943,50.66,78198.32,0.0,-0.99999,0.0,0.0009]
[1778947217058,50.66,78198.32,0.0,-0.99999,0.0,0.0009]
[1778947217208,50.66,78198.32,0.0,-0.99999,0.0,0.0009]
[1778947217309,50.66,78198.34,0.0,-0.99999,0.0,0.0009]
[1778947220560,50.66,78198.2,0.0,-0.99999,0.0,0.0009]
[1778947220678,50.66,78198.2,0.0,-0.99999,0.0,0.0009]
[1778947221148,50.66,78198.09,0.0,-0.99999,0.0,0.0009]
[1778947222575,50.66,78198.09,0.0,-0.99999,0.0,0.0009]
[1778947222668,50.66,78197.94,0.0,-0.99999,0.0,0.0009]
[1778947222673,50.66,78197.94,0.0,-0.99999,0.0,0.0009]
[1778947226565,50.66,78198.06,0.0,-0.99999,0.0,0.0009]
[1778947226739,50.66,78198.75,0.0,-0.99999,0.0,0.00091]
[1778947227190,50.66,78198.72,0.0,-0.99999,0.0,0.00091]
[1778947229605,50.66,78198.78,0.0,-0.99999,0.0,0.00091]
[1778947229688,50.66,78198.78,0.0,-0.99999,0.0,0.00091]
[1778947229808,50.66,78198.78,0.0,-0.99999,0.0,0.00091]
[1778947230569,50.66,78198.78,0.0,-0.99999,0.0,0.00091]
[1778947230639,50.66,78198.85,0.0,-0.99999,0.0,0.00091]
[1778947231218,50.66,78198.8,0.0,-0.99999,0.0,0.0009]
[1778947232569,50.66,78198.8,0.0,-0.99999,0.0,0.0009]
[1778947232767,50.66,78198.5,0.0,-0.99999,0.0,0.0009]
[1778947233232,50.66,78197.89,0.0,-0.99999,0.0,0.00089]
[1778947234563,50.66,78197.89,0.0,-0.99999,0.0,0.00089]
[1778947234611,50.66,78197.96,0.0,-0.99999,0.0,0.00089]
[1778947234739,50.66,78197.96,0.0,-0.99999,0.0,0.00089]
[1778947238563,50.66,78197.96,0.0,-0.99999,0.0,0.00089]
[1778947238681,50.66,78197.98,0.0,-0.99999,0.0,0.00089]
[1778947239276,50.66,78198.03,0.0,-0.99999,0.0,0.00089]
[1778947240563,50.66,78198.03,0.0,-0.99999,0.0,0.00089]
[1778947240620,50.66,78198.0,0.0,-0.99999,0.0,0.00089]
[1778947240754,50.66,78198.0,0.0,-0.99999,0.0,0.00089]
[1778947241280,50.66,78198.0,0.0,-0.99999,0.0,0.00089]
[1778947241290,50.66,78195.07,0.0,-0.99999,0.0,0.00089]
[1778947242291,50.66,78195.07,0.0,-0.99999,0.0,0.00089]
[1778947242309,50.66,78195.07,0.0,-0.99999,0.0,0.00089]
[1778947242367,50.66,78195.07,0.0,-0.99999,0.0,0.00089]
[1778947242577,50.66,78195.07,0.0,-0.99999,0.0,0.00089]
[1778947242608,50.66,78195.07,0.0,-0.99999,0.0,0.00089]
[1778947242815,50.66,78194.44,0.0,-0.99999,0.0,0.00089]
[1778947243622,50.66,78193.44,0.0,-0.99999,0.0,0.00088]
[1778947243922,50.66,78193.44,0.0,-0.99999,0.0,0.00088]
[1778947246568,50.66,78193.55,0.0,-0.99999,0.0,0.00088]
[1778947246790,50.66,78193.55,0.0,-0.99999,0.0,0.00088]
[1778947247333,50.66,78193.67,0.0,-0.99999,0.0,0.00088]
[1778947248567,50.66,78193.67,0.0,-0.99999,0.0,0.00088]
[1778947248617,50.66,78193.67,0.0,-0.99999,0.0,0.00088]
[1778947248762,50.66,78193.67,0.0,-0.99999,0.0,0.00088]
[1778947250560,50.66,78193.71,0.0,-0.99999,0.0,0.00088]
[1778947250663,50.66,78193.67,0.0,-0.99999,0.0,0.00088]
[1778947251362,50.66,78193.64,0.0,-0.99999,0.0,0.00088]
[1778947252572,50.66,78193.64,0.0,-0.99999,0.0,0.00088]
[1778947252782,50.66,78193.6,0.0,-0.99999,0.0,0.00088]
[1778947252878,50.66,78193.6,0.0,-0.99999,0.0,0.00088]
[1778947255389,50.66,78192.25,0.0,-0.99999,0.0,0.00088]
[1778947256568,50.66,78192.25,0.0,-0.99999,0.0,0.00088]
[1778947256634,50.66,78191.82,0.0,-0.99999,0.0,0.00088]
[1778947256693,50.66,78191.82,0.0,-0.99999,0.0,0.00088]
[1778947256846,50.66,78191.82,0.0,-0.99999,0.0,0.00088]
[1778947256921,50.66,78191.82,0.0,-0.99999,0.0,0.00088]
[1778947257062,50.66,78191.82,0.0,-0.99999,0.0,0.00088]
[1778947260563,50.66,78191.73,0.0,-0.99999,0.0,0.00088]
[1778947260673,50.66,78191.59,0.0,-0.99999,0.0,0.00088]
[1778947261299,50.66,78191.59,0.0,-0.99999,0.0,0.00088]
[1778947261431,50.66,78191.76,0.0,-0.99999,0.0,0.00088]
[1778947262569,50.66,78191.76,0.0,-0.99999,0.0,0.00088]
[1778947262695,50.66,78191.26,0.0,-0.99999,0.0,0.00088]
[1778947262810,50.66,78191.26,0.0,-0.99999,0.0,0.00088]
[1778947262890,50.66,78191.26,0.0,-0.99999,0.0,0.00088]
[1778947263446,50.66,78189.4,0.0,-0.99999,0.0,0.00087]
[1778947265459,50.66,78186.25,0.0,-0.99999,0.0,0.00087]
[1778947266581,50.66,78186.25,0.0,-0.99999,0.0,0.00087]
[1778947266466,50.66,78180.47,0.0,-0.99999,0.0,0.00085]
[1778947266686,50.66,78180.47,0.0,-0.99999,0.0,0.00085]
[1778947266701,50.66,78180.47,0.0,-0.99999,0.0,0.00085]
[1778947266811,50.66,78180.47,0.0,-0.99999,0.0,0.00085]
[1778947267473,50.66,78177.84,0.0,-0.99999,0.0,0.00085]
[1778947268480,50.66,78175.91,0.0,-0.99999,0.0,0.00084]
[1778947269487,50.66,78169.0,0.0,-0.99999,0.0,0.00083]
[1778947270570,50.66,78169.0,0.0,-0.99999,0.0,0.00083]
[1778947270494,50.66,78166.88,0.0,-0.99999,0.0,0.00082]
[1778947270740,50.66,78166.88,0.0,-0.99999,0.0,0.00082]
[1778947271626,50.66,78166.88,0.0,-0.99999,0.0,0.00082]
[1778947271501,50.66,78165.85,0.0,-0.99999,0.0,0.00082]
[1778947271685,50.66,78165.85,0.0,-0.99999,0.0,0.00082]
[1778947271809,50.66,78165.85,0.0,-0.99999,0.0,0.00082]
[1778947272563,50.66,78165.85,0.0,-0.99999,0.0,0.00082]
[1778947272642,50.66,78170.06,0.0,-0.99999,0.0,0.00083]
[1778947272674,50.66,78170.06,0.0,-0.99999,0.0,0.00083]
[1778947274567,50.66,78170.18,0.0,-0.99999,0.0,0.00083]
[1778947274662,50.66,78169.64,0.0,-0.99999,0.0,0.00083]
[1778947275529,50.66,78171.06,0.0,-0.99999,0.0,0.00083]
[1778947277320,50.66,78171.53,0.0,-0.99999,0.0,0.00083]
[1778947277386,50.66,78171.53,0.0,-0.99999,0.0,0.00083]
[1778947277398,50.66,78171.53,0.0,-0.99999,0.0,0.00083]
[1778947277550,50.66,78176.5,0.0,-0.99999,0.0,0.00085]
[1778947278554,50.66,78182.26,0.0,-0.99999,0.0,0.00086]
[1778947279480,50.66,78182.26,0.0,-0.99999,0.0,0.00086]
[1778947279564,50.66,78193.37,0.0,-0.99999,0.0,0.00088]
[1778947280570,50.66,78198.01,0.0,-0.99999,0.0,0.00089]
[1778947281577,50.66,78201.44,0.0,-0.99999,0.0,0.0009]
[1778947282584,50.66,78199.37,0.0,-0.99999,0.0,0.0009]
[1778947283481,50.66,78199.37,0.0,-0.99999,0.0,0.0009]
[1778947283512,50.66,78199.37,0.0,-0.99999,0.0,0.0009]
[1778947283612,50.66,78199.37,0.0,-0.99999,0.0,0.0009]
[1778947283643,50.66,78199.37,0.0,-0.99999,0.0,0.0009]
[1778947283665,50.66,78200.29,0.0,-0.99999,0.0,0.0009]
[1778947283708,50.66,78200.29,0.0,-0.99999,0.0,0.0009]
[1778947283813,50.66,78200.29,0.0,-0.99999,0.0,0.0009]
[1778947283836,50.66,78200.29,0.0,-0.99999,0.0,0.0009]
[1778947284598,50.66,78199.63,0.0,-0.99999,0.0,0.0009]
[1778947287565,50.66,78199.22,0.0,-0.99999,0.0,0.0009]
[1778947287620,50.66,78199.38,0.0,-0.99999,0.0,0.0009]
[1778947287737,50.66,78199.38,0.0,-0.99999,0.0,0.0009]
[1778947289567,50.66,78199.28,0.0,-0.99999,0.0,0.0009]
[1778947289633,50.66,78199.39,0.0,-0.99999,0.0,0.0009]
[1778947289704,50.66,78199.39,0.0,-0.99999,0.0,0.0009]
[1778947291572,50.66,78199.42,0.0,-0.99999,0.0,0.0009]
[1778947291670,50.66,78199.42,0.0,-0.99999,0.0,0.00089]
[1778947291806,50.66,78199.42,0.0,-0.99999,0.0,0.00089]
[1778947295564,50.66,78198.73,0.0,-0.99999,0.0,0.00089]
[1778947295675,50.66,78198.59,0.0,-0.99999,0.0,0.00089]
[1778947295775,50.66,78198.59,0.0,-0.99999,0.0,0.00089]
[1778947295777,50.66,78198.59,0.0,-0.99999,0.0,0.00089]
[1778947295811,50.66,78198.59,0.0,-0.99999,0.0,0.00089]
[1778947295845,50.66,78198.59,0.0,-0.99999,0.0,0.00089]
[1778947296060,50.66,78198.59,0.0,-0.99999,0.0,0.00089]
[1778947297566,50.66,78198.59,0.0,-0.99999,0.0,0.00089]
[1778947297608,50.66,78198.59,0.0,-0.99999,0.0,0.00089]
[1778947297665,50.66,78198.59,0.0,-0.99999,0.0,0.00089]
[1778947299567,50.66,78198.28,0.0,-0.99999,0.0,0.00089]
[1778947299667,50.66,78198.19,0.0,-0.99999,0.0,0.00089]
[1778947299747,50.66,78198.19,0.0,-0.99999,0.0,0.00089]
[1778947303567,50.66,78198.15,0.0,-0.99999,0.0,0.00089]
[1778947303667,50.66,78198.15,0.0,-0.99999,0.0,0.00089]
[1778947303715,50.66,78198.15,0.0,-0.99999,0.0,0.00089]
[1778947307566,50.66,78198.15,0.0,-0.99999,0.0,0.00089]
[1778947307666,50.66,78198.15,0.0,-0.99999,0.0,0.00089]
[1778947307764,50.66,78198.15,0.0,-0.99999,0.0,0.00089]
[1778947311566,50.66,78198.16,0.0,-0.99999,0.0,0.00089]
[1778947311657,50.66,78198.16,0.0,-0.99999,0.0,0.00089]
[1778947311666,50.66,78198.16,0.0,-0.99999,0.0,0.00089]
[1778947315576,50.66,78198.53,0.0,-0.99999,0.0,0.00089]
[1778947315653,50.66,78198.62,0.0,-0.99999,0.0,0.00089]
[1778947315783,50.66,78198.62,0.0,-0.99999,0.0,0.00089]
[1778947319034,50.66,78199.2,0.0,-0.99999,0.0,0.00089]
[1778947319059,50.66,78199.2,0.0,-0.99999,0.0,0.00089]
[1778947319095,50.66,78199.2,0.0,-0.99999,0.0,0.00089]
[1778947319308,50.66,78199.2,0.0,-0.99999,0.0,0.00089]
[1778947319569,50.66,78199.2,0.0,-0.99999,0.0,0.00089]
[1778947319642,50.66,78199.2,0.0,-0.99999,0.0,0.00089]
[1778947319668,50.66,78199.24,0.0,-0.99999,0.0,0.00089]
[1778947321054,50.66,78198.96,0.0,-0.99999,0.0,0.00089]
[1778947321593,50.66,78198.96,0.0,-0.99999,0.0,0.00089]
[1778947321684,50.66,78199.0,0.0,-0.99999,0.0,0.00089]
[1778947321808,50.66,78199.0,0.0,-0.99999,0.0,0.00089]
[1778947321857,50.66,78198.32,0.0,-0.99999,0.0,0.00089]
[1778947323080,50.66,78198.32,0.0,-0.99999,0.0,0.00089]
[1778947323315,50.66,78198.32,0.0,-0.99999,0.0,0.00089]
[1778947323373,50.66,78195.03,0.0,-0.99999,0.0,0.00088]
[1778947328912,50.66,78195.1,0.0,-0.99999,0.0,0.00088]
[1778947331055,50.66,78195.38,0.0,-0.99999,0.0,0.00088]
[1778947331431,50.66,78195.38,0.0,-0.99999,0.0,0.00088]
[1778947333948,50.66,78205.32,0.0,-0.99999,0.0,0.0009]
[1778947334891,50.66,78205.32,0.0,-0.99999,0.0,0.0009]
[1778947334900,50.66,78205.32,0.0,-0.99999,0.0,0.0009]
[1778947334971,50.66,78205.32,0.0,-0.99999,0.0,0.0009]
[1778947335060,50.66,78205.32,0.0,-0.99999,0.0,0.0009]
[1778947335159,50.66,78208.71,0.0,-0.99999,0.0,0.00091]
[1778947339700,50.66,78209.54,0.0,-0.99999,0.0,0.00091]
[1778947339770,50.66,78209.6,0.0,-0.99999,0.0,0.00091]
[1778947339788,50.66,78209.6,0.0,-0.99999,0.0,0.00091]
[1778947339808,50.66,78209.6,0.0,-0.99999,0.0,0.00091]
[1778947339917,50.66,78209.6,0.0,-0.99999,0.0,0.00091]
[1778947340059,50.66,78209.6,0.0,-0.99999,0.0,0.00091]
[1778947340155,50.66,78210.07,0.0,-0.99999,0.0,0.00091]
[1778947348047,50.66,78211.02,0.0,-0.99999,0.0,0.00092]
[1778947350562,50.66,78211.02,0.0,-0.99999,0.0,0.00092]
[1778947350668,50.66,78211.02,0.0,-0.99999,0.0,0.00092]
[1778947350682,50.66,78211.02,0.0,-0.99999,0.0,0.00092]
[1778947350715,50.66,78211.02,0.0,-0.99999,0.0,0.00092]
[1778947350810,50.66,78211.02,0.0,-0.99999,0.0,0.00092]
[1778947350823,50.66,78211.02,0.0,-0.99999,0.0,0.00092]
[1778947353565,50.66,78211.02,0.0,-0.99999,0.0,0.00092]
[1778947353609,50.66,78211.02,0.0,-0.99999,0.0,0.00091]
[1778947353746,50.66,78211.02,0.0,-0.99999,0.0,0.00091]
[1778947355567,50.66,78211.02,0.0,-0.99999,0.0,0.00091]
[1778947355685,50.66,78211.02,0.0,-0.99999,0.0,0.00091]
[1778947355600,50.66,78211.02,0.0,-0.99999,0.0,0.00091]
[1778947356874,50.66,78211.39,0.0,-0.99999,0.0,0.00091]
[1778947356890,50.66,78211.39,0.0,-0.99999,0.0,0.00091]
[1778947357061,50.66,78211.39,0.0,-0.99999,0.0,0.00091]
[1778947357572,50.66,78211.39,0.0,-0.99999,0.0,0.00091]
[1778947357606,50.66,78211.39,0.0,-0.99999,0.0,0.00091]
[1778947357652,50.66,78214.63,0.0,-0.99999,0.0,0.00091]
[1778947358117,50.66,78215.86,0.0,-0.99999,0.0,0.00092]
[1778947360802,50.66,78216.72,0.0,-0.99999,0.0,0.00092]
[1778947360808,50.66,78216.72,0.0,-0.99999,0.0,0.00092]
[1778947360919,50.66,78216.72,0.0,-0.99999,0.0,0.00092]
[1778947361566,50.66,78216.72,0.0,-0.99999,0.0,0.00092]
[1778947361695,50.66,78216.72,0.0,-0.99999,0.0,0.00092]
[1778947361570,50.66,78217.46,0.0,-0.99999,0.0,0.00092]
[1778947365565,50.66,78218.32,0.0,-0.99999,0.0,0.00092]
[1778947365714,50.66,78218.32,0.0,-0.99999,0.0,0.00092]
[1778947365634,50.66,78218.71,0.0,-0.99999,0.0,0.00092]
[1778947365821,50.66,78218.71,0.0,-0.99999,0.0,0.00092]
[1778947366058,50.66,78218.71,0.0,-0.99999,0.0,0.00092]
[1778947366068,50.66,78218.71,0.0,-0.99999,0.0,0.00092]
[1778947367180,50.66,78218.68,0.0,-0.99999,0.0,0.00092]
[1778947369567,50.66,78218.68,0.0,-0.99999,0.0,0.00092]
[1778947369740,50.66,78218.68,0.0,-0.99999,0.0,0.00092]
[1778947369602,50.66,78219.02,0.0,-0.99999,0.0,0.00093]
[1778947371565,50.66,78219.36,0.0,-0.99999,0.0,0.00093]
[1778947371623,50.66,78219.36,0.0,-0.99999,0.0,0.00093]
[1778947371666,50.66,78219.59,0.0,-0.99999,0.0,0.00093]
[1778947374099,50.66,78219.92,0.0,-0.99999,0.0,0.00093]
[1778947374161,50.66,78219.92,0.0,-0.99999,0.0,0.00093]
[1778947374308,50.66,78219.92,0.0,-0.99999,0.0,0.00093]
[1778947375560,50.66,78219.92,0.0,-0.99999,0.0,0.00093]
[1778947375719,50.66,78219.92,0.0,-0.99999,0.0,0.00093]
[1778947375634,50.66,78219.92,0.0,-0.99999,0.0,0.00093]
[1778947377566,50.66,78219.93,0.0,-0.99999,0.0,0.00093]
[1778947377715,50.66,78219.93,0.0,-0.99999,0.0,0.00093]
[1778947377767,50.66,78219.99,0.0,-0.99999,0.0,0.00093]
[1778947379564,50.66,78219.98,0.0,-0.99999,0.0,0.00093]
[1778947379708,50.66,78219.98,0.0,-0.99999,0.0,0.00093]
[1778947379727,50.66,78220.03,0.0,-0.99999,0.0,0.00093]
[1778947381443,50.66,78220.06,0.0,-0.99999,0.0,0.00093]
[1778947381462,50.66,78220.06,0.0,-0.99999,0.0,0.00093]
[1778947381564,50.66,78220.06,0.0,-0.99999,0.0,0.00093]
[1778947381615,50.66,78220.06,0.0,-0.99999,0.0,0.00093]
[1778947381665,50.66,78221.66,0.0,-0.99999,0.0,0.00093]
[1778947383565,50.66,78221.69,0.0,-0.99999,0.0,0.00093]
[1778947383587,50.66,78221.69,0.0,-0.99999,0.0,0.00093]
[1778947383687,50.66,78221.69,0.0,-0.99999,0.0,0.00093]
[1778947384409,50.66,78222.8,0.0,-0.99999,0.0,0.00093]
[1778947385569,50.66,78222.8,0.0,-0.99999,0.0,0.00093]
[1778947385668,50.66,78223.45,0.0,-0.99999,0.0,0.00094]
[1778947385832,50.66,78223.45,0.0,-0.99999,0.0,0.00094]
[1778947386313,50.66,78225.17,0.0,-0.99999,0.0,0.00094]
[1778947387145,50.66,78225.17,0.0,-0.99999,0.0,0.00094]
[1778947387321,50.66,78237.63,0.0,-0.99999,0.0,0.00097]
[1778947387932,50.66,78237.63,0.0,-0.99999,0.0,0.00097]
[1778947388327,50.66,78250.71,0.0,-0.99999,0.0,0.001]
[1778947389374,50.66,78250.71,0.0,-0.99999,0.0,0.001]
[1778947389497,50.66,78250.71,0.0,-0.99999,0.0,0.001]
[1778947389563,50.66,78250.71,0.0,-0.99999,0.0,0.001]
[1778947389742,50.66,78250.71,0.0,-0.99999,0.0,0.001]
[1778947389572,50.66,78249.34,0.0,-0.99999,0.0,0.001]
[1778947390341,50.66,78246.31,0.0,-0.99999,0.0,0.00099]
[1778947390800,50.66,78246.31,0.0,-0.99999,0.0,0.00099]
[1778947390808,50.66,78246.31,0.0,-0.99999,0.0,0.00099]
[1778947390963,50.66,78246.31,0.0,-0.99999,0.0,0.00099]
[1778947391565,50.66,78246.31,0.0,-0.99999,0.0,0.00099]
[1778947391695,50.66,78246.31,0.0,-0.99999,0.0,0.00099]
[1778947391752,50.66,78246.77,0.0,-0.99999,0.0,0.00099]
[1778947392355,50.66,78248.08,0.0,-0.99999,0.0,0.001]
[1778947393563,50.66,78248.08,0.0,-0.99999,0.0,0.001]
[1778947393632,50.66,78248.08,0.0,-0.99999,0.0,0.001]
[1778947393712,50.66,78249.0,0.0,-0.99999,0.0,0.001]
[1778947395376,50.66,78249.84,0.0,-0.99999,0.0,0.001]
[1778947397563,50.66,78249.4,0.0,-0.99999,0.0,0.001]
[1778947397718,50.66,78249.4,0.0,-0.99999,0.0,0.001]
[1778947398397,50.66,78247.02,0.0,-0.99999,0.0,0.00099]
[1778947400411,50.66,78243.85,0.0,-0.99999,0.0,0.00099]
[1778947400867,50.66,78243.85,0.0,-0.99999,0.0,0.00099]
[1778947400945,50.66,78243.85,0.0,-0.99999,0.0,0.00099]
[1778947401060,50.66,78243.85,0.0,-0.99999,0.0,0.00099]
[1778947401228,50.66,78243.85,0.0,-0.99999,0.0,0.00099]
[1778947401418,50.66,78241.25,0.0,-0.99999,0.0,0.00098]
[1778947403561,50.66,78241.19,0.0,-0.99999,0.0,0.00098]
[1778947403742,50.66,78241.19,0.0,-0.99999,0.0,0.00098]
[1778947405565,50.66,78241.12,0.0,-0.99999,0.0,0.00098]
[1778947405689,50.66,78241.12,0.0,-0.99999,0.0,0.00098]
[1778947411488,50.66,78241.36,0.0,-0.99999,0.0,0.00097]
[1778947412495,50.66,78242.69,0.0,-0.99999,0.0,0.00097]
[1778947418059,50.66,78242.64,0.0,-0.99999,0.0,0.00097]
[1778947418537,50.66,78245.11,0.0,-0.99999,0.0,0.00098]
[1778947419544,50.66,78249.14,0.0,-0.99999,0.0,0.00099]
[1778947420551,50.66,78250.23,0.0,-0.99999,0.0,0.00099]
[1778947421558,50.66,78251.68,0.0,-0.99999,0.0,0.001]
[1778947422565,50.66,78255.61,0.0,-0.99999,0.0,0.00101]
[1778947426593,50.66,78256.52,0.0,-0.99999,0.0,0.00101]
[1778947427600,50.66,78257.45,0.0,-0.99999,0.0,0.00101]
[1778947429614,50.66,78260.08,0.0,-0.99999,0.0,0.00102]
[1778947430621,50.66,78261.02,0.0,-0.99999,0.0,0.00102]
[1778947433642,50.66,78263.01,0.0,-0.99999,0.0,0.00103]
[1778947438677,50.66,78263.41,0.0,-0.99999,0.0,0.00103]
[1778947439684,50.66,78266.89,0.0,-0.99999,0.0,0.00104]
[1778947440691,50.66,78281.75,0.0,-0.99999,0.0,0.00108]
[1778947441698,50.66,78297.5,0.0,-0.99999,0.0,0.00112]
[1778947442705,50.66,78295.37,0.0,-0.99999,0.0,0.00112]
[1778947443573,50.66,78295.37,0.0,-0.99999,0.0,0.00112]
[1778947443700,50.66,78295.37,0.0,-0.99999,0.0,0.00112]
[1778947443712,50.66,78295.56,0.0,-0.99999,0.0,0.00112]
[1778947445564,50.66,78295.56,0.0,-0.99999,0.0,0.00112]
[1778947445717,50.66,78295.56,0.0,-0.99999,0.0,0.00112]
[1778947445726,50.66,78295.87,0.0,-0.99999,0.0,0.00112]
[1778947446733,50.66,78297.75,0.0,-0.99999,0.0,0.00112]
[1778947449755,50.66,78298.49,0.0,-0.99999,0.0,0.00112]
[1778947454790,50.66,78298.33,0.0,-0.99999,0.0,0.00112]
[1778947455797,50.66,78299.12,0.0,-0.99999,0.0,0.00113]
[1778947458818,50.66,78300.04,0.0,-0.99999,0.0,0.00113]
[1778947459825,50.66,78301.19,0.0,-0.99999,0.0,0.00113]
[1778947463853,50.66,78302.01,0.0,-0.99999,0.0,0.00113]
[1778947464860,50.66,78302.9,0.0,-0.99999,0.0,0.00114]
[1778947465867,50.66,78303.75,0.0,-0.99999,0.0,0.00114]
[1778947470902,50.66,78303.99,0.0,-0.99999,0.0,0.00114]
[1778947471909,50.66,78304.06,0.0,-0.99999,0.0,0.00113]
[1778947473923,50.66,78305.0,0.0,-0.99999,0.0,0.00113]
[1778947477951,50.66,78306.69,0.0,-0.99999,0.0,0.00114]
[1778947478958,50.66,78309.08,0.0,-0.99999,0.0,0.00114]
[1778947479967,50.66,78322.72,0.0,-0.99999,0.0,0.00118]
[1778947480974,50.66,78335.49,0.0,-0.99999,0.0,0.00122]
[1778947481981,50.66,78336.28,0.0,-0.99999,0.0,0.00123]
[1778947484032,50.66,78335.64,0.0,-0.99999,0.0,0.00122]
[1778947484147,50.66,78335.64,0.0,-0.99999,0.0,0.00122]
[1778947484241,50.66,78335.65,0.0,-0.99999,0.0,0.00122]
[1778947485007,50.66,78332.68,0.0,-0.99999,0.0,0.00121]
[1778947487016,50.66,78331.87,0.0,-0.99999,0.0,0.00121]
[1778947488023,50.66,78330.85,0.0,-0.99999,0.0,0.00121]
[1778947489030,50.66,78324.91,0.0,-0.99999,0.0,0.00119]
[1778947490037,50.66,78322.65,0.0,-0.99999,0.0,0.00118]
[1778947491044,50.66,78321.19,0.0,-0.99999,0.0,0.00118]
[1778947492069,50.66,78321.19,0.0,-0.99999,0.0,0.00118]
[1778947492119,50.66,78319.88,0.0,-0.99999,0.0,0.00118]
[1778947493058,50.66,78322.09,0.0,-0.99999,0.0,0.00118]
[1778947494065,50.66,78323.15,0.0,-0.99999,0.0,0.00119]
[1778947496079,50.66,78320.37,0.0,-0.99999,0.0,0.00118]
[1778947497086,50.66,78318.67,0.0,-0.99999,0.0,0.00117]
[1778947501114,50.66,78317.54,0.0,-0.99999,0.0,0.00117]
[1778947502122,50.66,78315.33,0.0,-0.99999,0.0,0.00116]
[1778947504135,50.66,78316.87,0.0,-0.99999,0.0,0.00117]
[1778947505572,50.66,78316.87,0.0,-0.99999,0.0,0.00117]
[1778947505671,50.66,78308.14,0.0,-0.99999,0.0,0.00114]
[1778947506158,50.66,78300.0,0.0,-0.99999,0.0,0.00112]
[1778947507167,50.66,78299.25,0.0,-0.99999,0.0,0.00111]
[1778947512202,50.66,78298.89,0.0,-0.99999,0.0,0.00111]
[1778947517237,50.66,78298.32,0.0,-0.99999,0.0,0.00111]
[1778947524605,50.66,78298.03,0.0,-0.99999,0.0,0.00111]
[1778947524673,50.66,78291.66,0.0,-0.99999,0.0,0.00109]
[1778947525293,50.66,78285.22,0.0,-0.99999,0.0,0.00108]
[1778947530328,50.66,78282.71,0.0,-0.99999,0.0,0.00107]
[1778947531335,50.66,78274.96,0.0,-0.99999,0.0,0.00104]
[1778947532342,50.66,78271.15,0.0,-0.99999,0.0,0.00103]
[1778947533349,50.66,78268.12,0.0,-0.99999,0.0,0.00102]
[1778947534356,50.66,78267.3,0.0,-0.99999,0.0,0.00102]
[1778947536370,50.66,78262.22,0.0,-0.99999,0.0,0.001]
[1778947537377,50.66,78256.99,0.0,-0.99999,0.0,0.00099]
[1778947538384,50.66,78255.27,0.0,-0.99999,0.0,0.00098]
[1778947539391,50.66,78252.81,0.0,-0.99999,0.0,0.00098]
[1778947540398,50.66,78254.54,0.0,-0.99999,0.0,0.00098]
[1778947541405,50.66,78257.92,0.0,-0.99999,0.0,0.00099]
[1778947542412,50.66,78258.63,0.0,-0.99999,0.0,0.00099]
[1778947546440,50.66,78256.89,0.0,-0.99999,0.0,0.00099]
[1778947547447,50.66,78255.04,0.0,-0.99999,0.0,0.00098]
[1778947548454,50.66,78254.39,0.0,-0.99999,0.0,0.00098]
[1778947550470,50.66,78255.92,0.0,-0.99999,0.0,0.00099]
[1778947551477,50.66,78257.42,0.0,-0.99999,0.0,0.00099]
[1778947556512,50.66,78257.53,0.0,-0.99999,0.0,0.00099]
[1778947558526,50.66,78255.49,0.0,-0.99999,0.0,0.00099]
[1778947560540,50.66,78256.3,0.0,-0.99999,0.0,0.00099]
[1778947561060,50.66,78256.3,0.0,-0.99999,0.0,0.00099]
[1778947561547,50.66,78255.5,0.0,-0.99999,0.0,0.00099]
[1778947562067,50.66,78255.5,0.0,-0.99999,0.0,0.00099]
[1778947562109,50.66,78255.5,0.0,-0.99999,0.0,0.00099]
[1778947562313,50.66,78255.5,0.0,-0.99999,0.0,0.00099]
[1778947562556,50.66,78254.99,0.0,-0.99999,0.0,0.00098]
[1778947567591,50.66,78257.06,0.0,-0.99999,0.0,0.00099]
[1778947568068,50.66,78257.06,0.0,-0.99999,0.0,0.00099]
[1778947568175,50.66,78257.06,0.0,-0.99999,0.0,0.00099]
[1778947568313,50.66,78257.06,0.0,-0.99999,0.0,0.00099]
[1778947568831,50.66,78257.06,0.0,-0.99999,0.0,0.00099]
[1778947568895,50.66,78257.06,0.0,-0.99999,0.0,0.00099]
[1778947568842,50.66,78259.01,0.0,-0.99999,0.0,0.00099]
[1778947569061,50.66,78259.01,0.0,-0.99999,0.0,0.00099]
[1778947569605,50.66,78259.74,0.0,-0.99999,0.0,0.001]
[1778947573633,50.66,78263.87,0.0,-0.99999,0.0,0.00101]
[1778947574642,50.66,78268.81,0.0,-0.99999,0.0,0.00102]
[1778947575647,50.66,78271.56,0.0,-0.99999,0.0,0.00103]
[1778947576297,50.66,78271.56,0.0,-0.99999,0.0,0.00103]
[1778947576526,50.66,78271.56,0.0,-0.99999,0.0,0.00103]
[1778947576560,50.66,78271.56,0.0,-0.99999,0.0,0.00103]
[1778947577144,50.66,78271.68,0.0,-0.99999,0.0,0.00103]
[1778947577310,50.66,78271.68,0.0,-0.99999,0.0,0.00103]
[1778947577359,50.66,78271.68,0.0,-0.99999,0.0,0.00103]
[1778947582696,50.66,78274.0,0.0,-0.99999,0.0,0.00103]
[1778947583601,50.66,78274.0,0.0,-0.99999,0.0,0.00103]
[1778947583809,50.66,78274.0,0.0,-0.99999,0.0,0.00103]
[1778947583910,50.66,78275.2,0.0,-0.99999,0.0,0.00104]
[1778947589745,50.66,78274.27,0.0,-0.99999,0.0,0.00103]
[1778947591759,50.66,78274.17,0.0,-0.99999,0.0,0.00102]
[1778947597031,50.66,78273.06,0.0,-0.99999,0.0,0.00102]
[1778947597059,50.66,78273.06,0.0,-0.99999,0.0,0.00102]
[1778947597161,50.66,78273.06,0.0,-0.99999,0.0,0.00102]
[1778947597311,50.66,78273.06,0.0,-0.99999,0.0,0.00102]
[1778947597545,50.66,78273.06,0.0,-0.99999,0.0,0.00102]
[1778947597563,50.66,78273.06,0.0,-0.99999,0.0,0.00102]
[1778947597660,50.66,78273.06,0.0,-0.99999,0.0,0.00102]
[1778947597811,50.66,78273.06,0.0,-0.99999,0.0,0.00102]
[1778947597883,50.66,78272.87,0.0,-0.99999,0.0,0.00102]
[1778947598808,50.66,78270.43,0.0,-0.99999,0.0,0.00101]
[1778947603843,50.66,78269.18,0.0,-0.99999,0.0,0.00101]
[1778947605857,50.66,78266.74,0.0,-0.99999,0.0,0.001]
[1778947606579,50.66,78266.74,0.0,-0.99999,0.0,0.001]
[1778947606657,50.66,78266.74,0.0,-0.99999,0.0,0.001]
[1778947606810,50.66,78266.74,0.0,-0.99999,0.0,0.001]
[1778947607178,50.66,78266.44,0.0,-0.99999,0.0,0.001]
[1778947607254,50.66,78266.44,0.0,-0.99999,0.0,0.001]
[1778947607310,50.66,78266.44,0.0,-0.99999,0.0,0.001]
[1778947607871,50.66,78265.99,0.0,-0.99999,0.0,0.001]
[1778947612907,50.66,78264.74,0.0,-0.99999,0.0,0.001]
[1778947614351,50.66,78264.35,0.0,-0.99999,0.0,0.001]
[1778947614465,50.66,78264.35,0.0,-0.99999,0.0,0.001]
[1778947614562,50.66,78264.35,0.0,-0.99999,0.0,0.001]
[1778947614875,50.66,78264.35,0.0,-0.99999,0.0,0.001]
[1778947614939,50.66,78264.35,0.0,-0.99999,0.0,0.001]
[1778947615014,50.66,78264.35,0.0,-0.99999,0.0,0.001]
[1778947615060,50.66,78264.35,0.0,-0.99999,0.0,0.001]
[1778947618949,50.66,78258.96,0.0,-0.99999,0.0,0.00098]
[1778947619956,50.66,78253.18,0.0,-0.99999,0.0,0.00097]
[1778947621954,50.66,78252.66,0.0,-0.99999,0.0,0.00097]
[1778947622064,50.66,78251.77,0.0,-0.99999,0.0,0.00097]
[1778947622076,50.66,78251.77,0.0,-0.99999,0.0,0.00097]
[1778947622311,50.66,78251.77,0.0,-0.99999,0.0,0.00097]
[1778947622572,50.66,78251.77,0.0,-0.99999,0.0,0.00097]
[1778947622639,50.66,78251.77,0.0,-0.99999,0.0,0.00097]
[1778947622810,50.66,78251.77,0.0,-0.99999,0.0,0.00097]
[1778947622977,50.66,78251.74,0.0,-0.99999,0.0,0.00097]
[1778947628012,50.66,78252.1,0.0,-0.99999,0.0,0.00097]
[1778947630026,50.66,78255.31,0.0,-0.99999,0.0,0.00097]
[1778947631033,50.66,78257.71,0.0,-0.99999,0.0,0.00098]
[1778947631676,50.66,78257.71,0.0,-0.99999,0.0,0.00098]
[1778947631705,50.66,78257.71,0.0,-0.99999,0.0,0.00098]
[1778947631810,50.66,78257.71,0.0,-0.99999,0.0,0.00098]
[1778947632088,50.66,78257.71,0.0,-0.99999,0.0,0.00098]
[1778947632150,50.66,78257.71,0.0,-0.99999,0.0,0.00098]
[1778947632309,50.66,78257.71,0.0,-0.99999,0.0,0.00098]
[1778947632400,50.66,78257.53,0.0,-0.99999,0.0,0.00098]
[1778947633047,50.66,78255.44,0.0,-0.99999,0.0,0.00097]
[1778947634054,50.66,78257.92,0.0,-0.99999,0.0,0.00098]
[1778947640096,50.66,78257.26,0.0,-0.99999,0.0,0.00098]
[1778947641059,50.66,78257.26,0.0,-0.99999,0.0,0.00098]
[1778947641805,50.66,78257.26,0.0,-0.99999,0.0,0.00098]
[1778947642060,50.66,78257.01,0.0,-0.99999,0.0,0.00098]
[1778947642358,50.66,78257.01,0.0,-0.99999,0.0,0.00098]
[1778947642525,50.66,78257.01,0.0,-0.99999,0.0,0.00098]
[1778947642571,50.66,78257.01,0.0,-0.99999,0.0,0.00098]
[1778947642621,50.66,78257.15,0.0,-0.99999,0.0,0.00098]
[1778947645139,50.66,78252.84,0.0,-0.99999,0.0,0.00097]
[1778947646740,50.66,78252.84,0.0,-0.99999,0.0,0.00097]
[1778947646809,50.66,78252.84,0.0,-0.99999,0.0,0.00097]
[1778947646835,50.66,78252.84,0.0,-0.99999,0.0,0.00097]
[1778947646915,50.66,78251.01,0.0,-0.99999,0.0,0.00096]
[1778947647068,50.66,78251.01,0.0,-0.99999,0.0,0.00096]
[1778947649161,50.66,78248.01,0.0,-0.99999,0.0,0.00096]
[1778947650523,50.66,78248.01,0.0,-0.99999,0.0,0.00096]
[1778947650563,50.66,78248.01,0.0,-0.99999,0.0,0.00096]
[1778947650692,50.66,78248.01,0.0,-0.99999,0.0,0.00096]
[1778947650808,50.66,78248.01,0.0,-0.99999,0.0,0.00096]
[1778947650909,50.66,78247.64,0.0,-0.99999,0.0,0.00096]
[1778947652182,50.66,78247.84,0.0,-0.99999,0.0,0.00095]
[1778947654197,50.66,78245.37,0.0,-0.99999,0.0,0.00094]
[1778947656227,50.66,78245.62,0.0,-0.99999,0.0,0.00094]
[1778947656251,50.66,78245.62,0.0,-0.99999,0.0,0.00094]
[1778947656310,50.66,78245.62,0.0,-0.99999,0.0,0.00094]
[1778947656410,50.66,78245.62,0.0,-0.99999,0.0,0.00094]
[1778947660059,50.66,78245.56,0.0,-0.99999,0.0,0.00094]
[1778947660326,50.66,78245.61,0.0,-0.99999,0.0,0.00094]
[1778947662063,50.66,78245.52,0.0,-0.99999,0.0,0.00094]
[1778947662187,50.66,78245.46,0.0,-0.99999,0.0,0.00094]
[1778947664730,50.66,78245.23,0.0,-0.99999,0.0,0.00094]
[1778947664813,50.66,78245.23,0.0,-0.99999,0.0,0.00094]
[1778947665058,50.66,78245.23,0.0,-0.99999,0.0,0.00094]
[1778947664858,50.66,78247.71,0.0,-0.99999,0.0,0.00095]
[1778947666059,50.66,78247.71,0.0,-0.99999,0.0,0.00095]
[1778947666224,50.66,78248.23,0.0,-0.99999,0.0,0.00095]
[1778947666314,50.66,78248.23,0.0,-0.99999,0.0,0.00095]
[1778947668060,50.66,78248.09,0.0,-0.99999,0.0,0.00095]
[1778947668062,50.66,78248.09,0.0,-0.99999,0.0,0.00095]
[1778947668216,50.66,78248.09,0.0,-0.99999,0.0,0.00095]
[1778947668311,50.66,78248.09,0.0,-0.99999,0.0,0.00095]
[1778947668314,50.66,78246.62,0.0,-0.99999,0.0,0.00094]
[1778947670063,50.66,78246.62,0.0,-0.99999,0.0,0.00094]
[1778947669301,50.66,78241.61,0.0,-0.99999,0.0,0.00093]
[1778947670213,50.66,78241.61,0.0,-0.99999,0.0,0.00093]
[1778947670309,50.66,78241.61,0.0,-0.99999,0.0,0.00093]
[1778947671095,50.66,78241.46,0.0,-0.99999,0.0,0.00093]
[1778947671242,50.66,78241.46,0.0,-0.99999,0.0,0.00093]
[1778947671311,50.66,78241.46,0.0,-0.99999,0.0,0.00093]
[1778947671315,50.66,78241.43,0.0,-0.99999,0.0,0.00093]
[1778947676350,50.66,78241.23,0.0,-0.99999,0.0,0.00093]
[1778947677357,50.66,78243.8,0.0,-0.99999,0.0,0.00094]
[1778947680034,50.66,78245.14,0.0,-0.99999,0.0,0.00094]
[1778947680043,50.66,78245.14,0.0,-0.99999,0.0,0.00094]
[1778947680062,50.66,78245.14,0.0,-0.99999,0.0,0.00094]
[1778947680165,50.66,78244.9,0.0,-0.99999,0.0,0.00094]
[1778947680281,50.66,78244.9,0.0,-0.99999,0.0,0.00094]
[1778947680310,50.66,78244.9,0.0,-0.99999,0.0,0.00094]
[1778947680378,50.66,78245.58,0.0,-0.99999,0.0,0.00094]
[1778947685413,50.66,78246.03,0.0,-0.99999,0.0,0.00094]
[1778947688453,50.66,78246.0,0.0,-0.99999,0.0,0.00094]
[1778947688507,50.66,78246.0,0.0,-0.99999,0.0,0.00094]
[1778947688560,50.66,78246.0,0.0,-0.99999,0.0,0.00094]
[1778947688589,50.66,78246.0,0.0,-0.99999,0.0,0.00094]
[1778947688647,50.66,78246.0,0.0,-0.99999,0.0,0.00094]
[1778947688810,50.66,78246.0,0.0,-0.99999,0.0,0.00094]
[1778947688859,50.66,78246.04,0.0,-0.99999,0.0,0.00094]
[1778947691308,50.66,78245.9,0.0,-0.99999,0.0,0.00094]
[1778947692064,50.66,78245.9,0.0,-0.99999,0.0,0.00094]
[1778947692273,50.66,78247.22,0.0,-0.99999,0.0,0.00094]
[1778947692309,50.66,78247.22,0.0,-0.99999,0.0,0.00094]
[1778947697497,50.66,78247.17,0.0,-0.99999,0.0,0.00094]
[1778947700518,50.66,78263.34,0.0,-0.99999,0.0,0.00098]
[1778947701525,50.66,78273.65,0.0,-0.99999,0.0,0.00101]
[1778947702532,50.66,78282.75,0.0,-0.99999,0.0,0.00104]
[1778947703539,50.66,78282.76,0.0,-0.99999,0.0,0.00104]
[1778947704546,50.66,78286.25,0.0,-0.99999,0.0,0.00104]
[1778947706256,50.66,78286.3,0.0,-0.99999,0.0,0.00104]
[1778947706263,50.66,78286.3,0.0,-0.99999,0.0,0.00104]
[1778947706313,50.66,78286.3,0.0,-0.99999,0.0,0.00104]
[1778947706669,50.66,78286.3,0.0,-0.99999,0.0,0.00104]
[1778947706797,50.66,78286.3,0.0,-0.99999,0.0,0.00104]
[1778947706812,50.66,78286.3,0.0,-0.99999,0.0,0.00104]
[1778947706880,50.66,78286.13,0.0,-0.99999,0.0,0.00104]
[1778947711598,50.66,78286.4,0.0,-0.99999,0.0,0.00103]
[1778947716633,50.66,78286.28,0.0,-0.99999,0.0,0.00103]
[1778947721668,50.66,78285.44,0.0,-0.99999,0.0,0.00103]
[1778947723682,50.66,78281.24,0.0,-0.99999,0.0,0.00102]
[1778947724689,50.66,78278.96,0.0,-0.99999,0.0,0.00101]
[1778947725696,50.66,78273.75,0.0,-0.99999,0.0,0.001]
[1778947728751,50.66,78274.17,0.0,-0.99999,0.0,0.001]
[1778947728809,50.66,78274.17,0.0,-0.99999,0.0,0.001]
[1778947728819,50.66,78274.17,0.0,-0.99999,0.0,0.001]
[1778947729059,50.66,78274.17,0.0,-0.99999,0.0,0.001]
[1778947729206,50.66,78273.29,0.0,-0.99999,0.0,0.001]
[1778947729215,50.66,78273.29,0.0,-0.99999,0.0,0.001]
[1778947729309,50.66,78273.29,0.0,-0.99999,0.0,0.001]
[1778947729724,50.66,78273.0,0.0,-0.99999,0.0,0.001]
[1778947734759,50.66,78272.78,0.0,-0.99999,0.0,0.001]
[1778947737780,50.66,78267.0,0.0,-0.99999,0.0,0.00098]
[1778947738787,50.66,78264.15,0.0,-0.99999,0.0,0.00098]
[1778947739921,50.66,78264.15,0.0,-0.99999,0.0,0.00098]
[1778947739932,50.66,78264.15,0.0,-0.99999,0.0,0.00098]
[1778947740060,50.66,78264.15,0.0,-0.99999,0.0,0.00098]
[1778947740107,50.66,78264.15,0.0,-0.99999,0.0,0.00098]
[1778947740135,50.66,78262.56,0.0,-0.99999,0.0,0.00097]
[1778947740198,50.66,78262.56,0.0,-0.99999,0.0,0.00097]
[1778947740315,50.66,78262.56,0.0,-0.99999,0.0,0.00097]
[1778947741070,50.66,78262.56,0.0,-0.99999,0.0,0.00097]
[1778947741085,50.66,78262.57,0.0,-0.99999,0.0,0.00097]
[1778947742024,50.66,78262.57,0.0,-0.99999,0.0,0.00097]
[1778947742314,50.66,78263.44,0.0,-0.99999,0.0,0.00097]
[1778947742735,50.66,78263.44,0.0,-0.99999,0.0,0.00097]
[1778947746069,50.66,78264.39,0.0,-0.99999,0.0,0.00098]
[1778947746314,50.66,78264.31,0.0,-0.99999,0.0,0.00098]
[1778947746843,50.66,78264.38,0.0,-0.99999,0.0,0.00098]
[1778947750703,50.66,78264.14,0.0,-0.99999,0.0,0.00098]
[1778947750807,50.66,78264.14,0.0,-0.99999,0.0,0.00098]
[1778947750959,50.66,78264.14,0.0,-0.99999,0.0,0.00098]
[1778947751038,50.66,78261.57,0.0,-0.99999,0.0,0.00097]
[1778947751878,50.66,78259.57,0.0,-0.99999,0.0,0.00096]
[1778947754308,50.66,78258.27,0.0,-0.99999,0.0,0.00096]
[1778947754509,50.66,78258.27,0.0,-0.99999,0.0,0.00096]
[1778947756317,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947756443,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947756568,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947756807,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947756842,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947756901,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947757057,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947757152,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947757175,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947760316,50.66,78258.48,0.0,-0.99999,0.0,0.00096]
[1778947760474,50.66,78258.48,0.0,-0.99999,0.0,0.00096]
[1778947760564,50.66,78258.48,0.0,-0.99999,0.0,0.00096]
[1778947761317,50.66,78258.48,0.0,-0.99999,0.0,0.00096]
[1778947762318,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947762456,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947762564,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947762688,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947762811,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947762906,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947762908,50.66,78258.51,0.0,-0.99999,0.0,0.00096]
[1778947766315,50.66,78258.0,0.0,-0.99999,0.0,0.00096]
[1778947766403,50.66,78258.0,0.0,-0.99999,0.0,0.00096]
[1778947766413,50.66,78258.0,0.0,-0.99999,0.0,0.00096]
[1778947770081,50.66,78256.73,0.0,-0.99999,0.0,0.00096]
[1778947770156,50.66,78256.73,0.0,-0.99999,0.0,0.00096]
[1778947770124,50.66,78257.6,0.0,-0.99999,0.0,0.00096]
[1778947770316,50.66,78257.6,0.0,-0.99999,0.0,0.00096]
[1778947770401,50.66,78257.6,0.0,-0.99999,0.0,0.00096]
[1778947771013,50.66,78257.56,0.0,-0.99999,0.0,0.00095]
[1778947773028,50.66,78255.33,0.0,-0.99999,0.0,0.00094]
[1778947774316,50.66,78255.26,0.0,-0.99999,0.0,0.00094]
[1778947774599,50.66,78255.26,0.0,-0.99999,0.0,0.00094]
[1778947775042,50.66,78255.27,0.0,-0.99999,0.0,0.00094]
[1778947778314,50.66,78254.83,0.0,-0.99999,0.0,0.00094]
[1778947778535,50.66,78254.83,0.0,-0.99999,0.0,0.00094]
[1778947779070,50.66,78254.72,0.0,-0.99999,0.0,0.00094]
[1778947782314,50.66,78254.89,0.0,-0.99999,0.0,0.00094]
[1778947782436,50.66,78254.89,0.0,-0.99999,0.0,0.00094]
[1778947783098,50.66,78254.57,0.0,-0.99999,0.0,0.00094]
[1778947786314,50.66,78254.11,0.0,-0.99999,0.0,0.00094]
[1778947786477,50.66,78254.11,0.0,-0.99999,0.0,0.00094]
[1778947787126,50.66,78253.71,0.0,-0.99999,0.0,0.00094]
[1778947790315,50.66,78254.21,0.0,-0.99999,0.0,0.00094]
[1778947790449,50.66,78254.21,0.0,-0.99999,0.0,0.00094]
[1778947791154,50.66,78254.06,0.0,-0.99999,0.0,0.00094]
[1778947792312,50.66,78254.06,0.0,-0.99999,0.0,0.00094]
[1778947792552,50.66,78254.06,0.0,-0.99999,0.0,0.00094]
[1778947793168,50.66,78253.89,0.0,-0.99999,0.0,0.00094]
[1778947794175,50.66,78251.52,0.0,-0.99999,0.0,0.00093]
[1778947795182,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947795299,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947795308,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947795380,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947795395,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947795504,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947795561,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947795630,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947795811,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947795881,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947796070,50.66,78247.46,0.0,-0.99999,0.0,0.00092]
[1778947796189,50.66,78247.04,0.0,-0.99999,0.0,0.00092]
[1778947797065,50.66,78247.04,0.0,-0.99999,0.0,0.00092]
[1778947798314,50.66,78245.81,0.0,-0.99999,0.0,0.00092]
[1778947799210,50.66,78245.78,0.0,-0.99999,0.0,0.00092]
[1778947799491,50.66,78245.78,0.0,-0.99999,0.0,0.00092]
[1778947802315,50.66,78246.07,0.0,-0.99999,0.0,0.00092]
[1778947802451,50.66,78246.07,0.0,-0.99999,0.0,0.00092]
[1778947802598,50.66,78246.07,0.0,-0.99999,0.0,0.00092]
[1778947802807,50.66,78246.07,0.0,-0.99999,0.0,0.00092]
[1778947802845,50.66,78246.07,0.0,-0.99999,0.0,0.00092]
[1778947806311,50.66,78246.13,0.0,-0.99999,0.0,0.00092]
[1778947806429,50.66,78246.13,0.0,-0.99999,0.0,0.00092]
[1778947806519,50.66,78246.1,0.0,-0.99999,0.0,0.00092]
[1778947808273,50.66,78243.16,0.0,-0.99999,0.0,0.00091]
[1778947809280,50.66,78240.43,0.0,-0.99999,0.0,0.00091]
[1778947810314,50.66,78240.43,0.0,-0.99999,0.0,0.00091]
[1778947810437,50.66,78240.43,0.0,-0.99999,0.0,0.00091]
[1778947810489,50.66,78240.11,0.0,-0.99999,0.0,0.00091]
[1778947811625,50.66,78240.11,0.0,-0.99999,0.0,0.00091]
[1778947811716,50.66,78240.11,0.0,-0.99999,0.0,0.00091]
[1778947811809,50.66,78240.11,0.0,-0.99999,0.0,0.00091]
[1778947811814,50.66,78237.82,0.0,-0.99999,0.0,0.0009]
[1778947814312,50.66,78237.96,0.0,-0.99999,0.0,0.0009]
[1778947814476,50.66,78237.96,0.0,-0.99999,0.0,0.0009]
[1778947814638,50.66,78237.96,0.0,-0.99999,0.0,0.0009]
[1778947814809,50.66,78237.96,0.0,-0.99999,0.0,0.0009]
[1778947814898,50.66,78237.96,0.0,-0.99999,0.0,0.0009]
[1778947814999,50.66,78236.86,0.0,-0.99999,0.0,0.0009]
[1778947815323,50.66,78233.12,0.0,-0.99999,0.0,0.00089]
[1778947816445,50.66,78233.12,0.0,-0.99999,0.0,0.00089]
[1778947816549,50.66,78233.12,0.0,-0.99999,0.0,0.00089]
[1778947816563,50.66,78233.12,0.0,-0.99999,0.0,0.00089]
[1778947816707,50.66,78233.12,0.0,-0.99999,0.0,0.00089]
[1778947816808,50.66,78229.53,0.0,-0.99999,0.0,0.00088]
[1778947818311,50.66,78229.64,0.0,-0.99999,0.0,0.00088]
[1778947818368,50.66,78229.64,0.0,-0.99999,0.0,0.00088]
[1778947818412,50.66,78228.88,0.0,-0.99999,0.0,0.00088]
[1778947820313,50.66,78228.11,0.0,-0.99999,0.0,0.00088]
[1778947820497,50.66,78228.11,0.0,-0.99999,0.0,0.00088]
[1778947820590,50.66,78227.15,0.0,-0.99999,0.0,0.00088]
[1778947822372,50.66,78222.57,0.0,-0.99999,0.0,0.00087]
[1778947823379,50.66,78218.68,0.0,-0.99999,0.0,0.00086]
[1778947824312,50.66,78218.68,0.0,-0.99999,0.0,0.00086]
[1778947824480,50.66,78218.68,0.0,-0.99999,0.0,0.00086]
[1778947824531,50.66,78217.57,0.0,-0.99999,0.0,0.00086]
[1778947826314,50.66,78217.5,0.0,-0.99999,0.0,0.00086]
[1778947826437,50.66,78217.5,0.0,-0.99999,0.0,0.00086]
[1778947826520,50.66,78217.46,0.0,-0.99999,0.0,0.00086]
[1778947828424,50.66,78215.33,0.0,-0.99999,0.0,0.00085]
[1778947829424,50.66,78201.27,0.0,-0.99999,0.0,0.00082]
[1778947830431,50.66,78196.24,0.0,-0.99999,0.0,0.00081]
[1778947831438,50.66,78196.08,0.0,-0.99999,0.0,0.0008]
[1778947832375,50.66,78196.08,0.0,-0.99999,0.0,0.0008]
[1778947832472,50.66,78196.08,0.0,-0.99999,0.0,0.0008]
[1778947832620,50.66,78196.08,0.0,-0.99999,0.0,0.0008]
[1778947832810,50.66,78196.08,0.0,-0.99999,0.0,0.0008]
[1778947832954,50.66,78196.08,0.0,-0.99999,0.0,0.0008]
[1778947832959,50.66,78194.84,0.0,-0.99999,0.0,0.0008]
[1778947836574,50.66,78194.73,0.0,-0.99999,0.0,0.0008]
[1778947836721,50.66,78194.73,0.0,-0.99999,0.0,0.0008]
[1778947836815,50.66,78194.72,0.0,-0.99999,0.0,0.0008]
[1778947840567,50.66,78194.77,0.0,-0.99999,0.0,0.0008]
[1778947840749,50.66,78194.77,0.0,-0.99999,0.0,0.0008]
[1778947840842,50.66,78194.46,0.0,-0.99999,0.0,0.0008]
[1778947842562,50.66,78194.25,0.0,-0.99999,0.0,0.0008]
[1778947842635,50.66,78194.25,0.0,-0.99999,0.0,0.0008]
[1778947842660,50.66,78193.92,0.0,-0.99999,0.0,0.0008]
[1778947844575,50.66,78193.35,0.0,-0.99999,0.0,0.00079]
[1778947844704,50.66,78193.35,0.0,-0.99999,0.0,0.00079]
[1778947844798,50.66,78193.55,0.0,-0.99999,0.0,0.00079]
[1778947846543,50.66,78190.39,0.0,-0.99999,0.0,0.00079]
[1778947847758,50.66,78190.39,0.0,-0.99999,0.0,0.00079]
[1778947847807,50.66,78190.39,0.0,-0.99999,0.0,0.00079]
[1778947847862,50.66,78190.39,0.0,-0.99999,0.0,0.00079]
[1778947848565,50.66,78189.98,0.0,-0.99999,0.0,0.00079]
[1778947848721,50.66,78189.98,0.0,-0.99999,0.0,0.00079]
[1778947848813,50.66,78190.08,0.0,-0.99999,0.0,0.00079]
[1778947850560,50.66,78190.03,0.0,-0.99999,0.0,0.00079]
[1778947850874,50.66,78190.03,0.0,-0.99999,0.0,0.00079]
[1778947852565,50.66,78189.97,0.0,-0.99999,0.0,0.00079]
[1778947852766,50.66,78189.97,0.0,-0.99999,0.0,0.00079]
[1778947854599,50.66,78187.12,0.0,-0.99999,0.0,0.00078]
[1778947855738,50.66,78185.53,0.0,-0.99999,0.0,0.00078]
[1778947856774,50.66,78183.73,0.0,-0.99999,0.0,0.00077]
[1778947859635,50.66,78182.91,0.0,-0.99999,0.0,0.00077]
[1778947860986,50.66,78180.53,0.0,-1.0,0.0,0.00077]
[1778947862655,50.66,78179.72,0.0,-1.0,0.0,0.00077]
[1778947864669,50.66,78176.78,0.0,-1.0,0.0,0.00076]
[1778947866683,50.66,78175.01,0.0,-1.0,0.0,0.00076]
[1778947870568,50.66,78175.63,0.0,-1.0,0.0,0.00076]
[1778947870806,50.66,78175.63,0.0,-1.0,0.0,0.00076]
[1778947875569,50.66,78174.69,0.0,-1.0,0.0,0.00076]
[1778947875627,50.66,78174.69,0.0,-1.0,0.0,0.00076]
[1778947875746,50.66,78164.95,0.0,-1.0,0.0,0.00074]
[1778947876753,50.66,78160.25,0.0,-1.0,0.0,0.00073]
[1778947877760,50.66,78163.61,0.0,-1.0,0.0,0.00073]
[1778947878570,50.66,78163.61,0.0,-1.0,0.0,0.00073]
[1778947878689,50.66,78163.61,0.0,-1.0,0.0,0.00073]
[1778947878767,50.66,78169.91,0.0,-1.0,0.0,0.00075]
[1778947879774,50.66,78171.42,0.0,-1.0,0.0,0.00075]
[1778947884809,50.66,78171.12,0.0,-1.0,0.0,0.00075]
[1778947886824,50.66,78169.12,0.0,-1.0,0.0,0.00074]
[1778947887831,50.66,78172.48,0.0,-1.0,0.0,0.00075]
[1778947888838,50.66,78170.09,0.0,-1.0,0.0,0.00075]
[1778947889845,50.66,78169.37,0.0,-1.0,0.0,0.00075]
[1778947894880,50.66,78169.95,0.0,-1.0,0.0,0.00074]
[1778947899915,50.66,78170.22,0.0,-1.0,0.0,0.00074]
[1778947905028,50.66,78170.45,0.0,-1.0,0.0,0.00074]
[1778947906083,50.66,78170.5,0.0,-1.0,0.0,0.00074]
[1778947907882,50.66,78170.11,0.0,-1.0,0.0,0.00074]
[1778947907972,50.66,78171.83,0.0,-1.0,0.0,0.00074]
[1778947908567,50.66,78171.83,0.0,-1.0,0.0,0.00074]
[1778947909364,50.66,78172.71,0.0,-1.0,0.0,0.00074]
[1778947909565,50.66,78172.71,0.0,-1.0,0.0,0.00074]
[1778947909985,50.66,78172.53,0.0,-1.0,0.0,0.00074]
[1778947914014,50.66,78178.43,0.0,-1.0,0.0,0.00076]
[1778947914807,50.66,78178.43,0.0,-1.0,0.0,0.00076]
[1778947914985,50.66,78178.43,0.0,-1.0,0.0,0.00076]
[1778947915058,50.66,78178.43,0.0,-1.0,0.0,0.00076]
[1778947915133,50.66,78178.43,0.0,-1.0,0.0,0.00076]
[1778947915278,50.66,78178.43,0.0,-1.0,0.0,0.00076]
[1778947915309,50.66,78178.43,0.0,-1.0,0.0,0.00076]
[1778947915297,50.66,78178.98,0.0,-1.0,0.0,0.00076]
[1778947921063,50.66,78177.87,0.0,-1.0,0.0,0.00075]
[1778947924436,50.66,78177.0,0.0,-1.0,0.0,0.00075]
[1778947924542,50.66,78177.0,0.0,-1.0,0.0,0.00075]
[1778947924564,50.66,78177.0,0.0,-1.0,0.0,0.00075]
[1778947925091,50.66,78182.43,0.0,-1.0,0.0,0.00076]
[1778947926098,50.66,78184.95,0.0,-0.99999,0.0,0.00077]
[1778947927727,50.66,78185.65,0.0,-0.99999,0.0,0.00077]
[1778947927810,50.66,78185.65,0.0,-0.99999,0.0,0.00077]
[1778947928060,50.66,78185.65,0.0,-0.99999,0.0,0.00077]
[1778947928112,50.66,78186.39,0.0,-0.99999,0.0,0.00077]
[1778947936095,50.66,78186.42,0.0,-0.99999,0.0,0.00077]
[1778947937525,50.66,78186.42,0.0,-0.99999,0.0,0.00077]
[1778947937535,50.66,78186.42,0.0,-0.99999,0.0,0.00077]
[1778947937559,50.66,78186.42,0.0,-0.99999,0.0,0.00077]
[1778947938585,50.66,78186.35,0.0,-0.99999,0.0,0.00077]
[1778947938774,50.66,78186.35,0.0,-0.99999,0.0,0.00077]
[1778947938810,50.66,78186.35,0.0,-0.99999,0.0,0.00077]
[1778947943618,50.66,78186.42,0.0,-0.99999,0.0,0.00077]
[1778947943683,50.66,78186.42,0.0,-0.99999,0.0,0.00077]
[1778947943808,50.66,78186.42,0.0,-0.99999,0.0,0.00077]
[1778947944224,50.66,78187.7,0.0,-0.99999,0.0,0.00077]
[1778947948555,50.66,78187.67,0.0,-0.99999,0.0,0.00077]
[1778947950568,50.66,78188.52,0.0,-0.99999,0.0,0.00078]
[1778947951273,50.66,78188.59,0.0,-1.0,0.0,0.00077]
[1778947956235,50.66,78188.89,0.0,-0.99999,0.0,0.00077]
[1778947956309,50.66,78188.89,0.0,-0.99999,0.0,0.00077]
[1778947956308,50.66,78188.75,0.0,-0.99999,0.0,0.00077]
[1778947961343,50.66,78188.75,0.0,-0.99999,0.0,0.00077]
[1778947963203,50.66,78188.97,0.0,-0.99999,0.0,0.00077]
[1778947963311,50.66,78188.97,0.0,-0.99999,0.0,0.00077]
[1778947963322,50.66,78188.97,0.0,-0.99999,0.0,0.00077]
[1778947963563,50.66,78189.27,0.0,-0.99999,0.0,0.00077]
[1778947963641,50.66,78189.27,0.0,-0.99999,0.0,0.00077]
[1778947963648,50.66,78189.27,0.0,-0.99999,0.0,0.00077]
[1778947963809,50.66,78189.27,0.0,-0.99999,0.0,0.00077]
[1778947964364,50.66,78187.4,0.0,-1.0,0.0,0.00076]
[1778947969399,50.66,78187.52,0.0,-1.0,0.0,0.00077]
[1778947971520,50.66,78187.55,0.0,-1.0,0.0,0.00077]
[1778947971562,50.66,78187.55,0.0,-1.0,0.0,0.00077]
[1778947971576,50.66,78187.55,0.0,-1.0,0.0,0.00077]
[1778947971810,50.66,78187.55,0.0,-1.0,0.0,0.00077]
[1778947972103,50.66,78187.55,0.0,-1.0,0.0,0.00077]
[1778947972125,50.66,78187.55,0.0,-1.0,0.0,0.00077]
[1778947972309,50.66,78187.55,0.0,-1.0,0.0,0.00077]
[1778947972377,50.66,78187.29,0.0,-1.0,0.0,0.00076]
[1778947976448,50.66,78191.65,0.0,-0.99999,0.0,0.00077]
[1778947977455,50.66,78194.81,0.0,-0.99999,0.0,0.00078]
[1778947978462,50.66,78200.22,0.0,-0.99999,0.0,0.00079]
[1778947980545,50.66,78200.02,0.0,-0.99999,0.0,0.00079]
[1778947980570,50.66,78200.02,0.0,-0.99999,0.0,0.00079]
[1778947980681,50.66,78200.02,0.0,-0.99999,0.0,0.00079]
[1778947980808,50.66,78200.02,0.0,-0.99999,0.0,0.00079]
[1778947981088,50.66,78200.02,0.0,-0.99999,0.0,0.00079]
[1778947981426,50.66,78200.44,0.0,-0.99999,0.0,0.00079]
[1778947981561,50.66,78200.44,0.0,-0.99999,0.0,0.00079]
[1778947982133,50.66,78200.44,0.0,-0.99999,0.0,0.00079]
[1778947982314,50.66,78200.44,0.0,-0.99999,0.0,0.00079]
[1778947982366,50.66,78200.51,0.0,-0.99999,0.0,0.00079]
[1778947987525,50.66,78200.34,0.0,-0.99999,0.0,0.00079]
[1778947991090,50.66,78200.38,0.0,-0.99999,0.0,0.00079]
[1778947991902,50.66,78200.31,0.0,-0.99999,0.0,0.00079]
[1778947993110,50.66,78200.34,0.0,-0.99999,0.0,0.00079]
[1778947993230,50.66,78200.34,0.0,-0.99999,0.0,0.00079]
[1778947993309,50.66,78200.34,0.0,-0.99999,0.0,0.00079]
[1778947994166,50.66,78200.34,0.0,-0.99999,0.0,0.00079]
[1778947994220,50.66,78200.34,0.0,-0.99999,0.0,0.00079]
[1778947994313,50.66,78200.34,0.0,-0.99999,0.0,0.00079]
[1778947994412,50.66,78200.0,0.0,-0.99999,0.0,0.00079]
[1778947996318,50.66,78200.26,0.0,-0.99999,0.0,0.00079]
[1778947998318,50.66,78200.26,0.0,-0.99999,0.0,0.00079]
[1778947998415,50.66,78200.23,0.0,-0.99999,0.0,0.00079]
[1778947998458,50.66,78200.23,0.0,-0.99999,0.0,0.00079]
[1778947998566,50.66,78200.23,0.0,-0.99999,0.0,0.00079]
[1778947998603,50.66,78200.16,0.0,-0.99999,0.0,0.00079]
[1778948001041,50.66,78200.35,0.0,-0.99999,0.0,0.00079]
[1778948002311,50.66,78200.17,0.0,-0.99999,0.0,0.00079]
[1778948002412,50.66,78200.17,0.0,-0.99999,0.0,0.00079]
[1778948002373,50.66,78200.17,0.0,-0.99999,0.0,0.00079]
[1778948002566,50.66,78200.17,0.0,-0.99999,0.0,0.00079]
[1778948002633,50.66,78200.2,0.0,-0.99999,0.0,0.00079]
[1778948007667,50.66,78199.44,0.0,-0.99999,0.0,0.00079]
[1778948014716,50.66,78199.31,0.0,-0.99999,0.0,0.00078]
[1778948017465,50.66,78200.01,0.0,-0.99999,0.0,0.00078]
[1778948017509,50.66,78200.01,0.0,-0.99999,0.0,0.00078]
[1778948017562,50.66,78200.01,0.0,-0.99999,0.0,0.00078]
[1778948019333,50.66,78200.01,0.0,-0.99999,0.0,0.00078]
[1778948019403,50.66,78200.01,0.0,-0.99999,0.0,0.00078]
[1778948019353,50.66,78200.01,0.0,-0.99999,0.0,0.00078]
[1778948019560,50.66,78200.01,0.0,-0.99999,0.0,0.00078]
[1778948019752,50.66,78199.97,0.0,-0.99999,0.0,0.00078]
[1778948024790,50.66,78201.04,0.0,-0.99999,0.0,0.00078]
[1778948024808,50.66,78201.04,0.0,-0.99999,0.0,0.00078]
[1778948024855,50.66,78201.04,0.0,-0.99999,0.0,0.00078]
[1778948025065,50.66,78201.04,0.0,-0.99999,0.0,0.00078]
[1778948025159,50.66,78201.04,0.0,-0.99999,0.0,0.00078]
[1778948028309,50.66,78200.97,0.0,-0.99999,0.0,0.00078]
[1778948028491,50.66,78201.08,0.0,-0.99999,0.0,0.00078]
[1778948030310,50.66,78200.93,0.0,-0.99999,0.0,0.00078]
[1778948030336,50.66,78200.93,0.0,-0.99999,0.0,0.00078]
[1778948031718,50.66,78199.82,0.0,-0.99999,0.0,0.00078]
[1778948031796,50.66,78199.82,0.0,-0.99999,0.0,0.00078]
[1778948031808,50.66,78199.82,0.0,-0.99999,0.0,0.00078]
[1778948031835,50.66,78198.41,0.0,-0.99999,0.0,0.00078]
[1778948033160,50.66,78198.41,0.0,-0.99999,0.0,0.00078]
[1778948033211,50.66,78198.41,0.0,-0.99999,0.0,0.00078]
[1778948033308,50.66,78198.41,0.0,-0.99999,0.0,0.00078]
[1778948033409,50.66,78200.19,0.0,-0.99999,0.0,0.00078]
[1778948035863,50.66,78202.28,0.0,-0.99999,0.0,0.00079]
[1778948037268,50.66,78202.28,0.0,-0.99999,0.0,0.00079]
[1778948037307,50.66,78202.28,0.0,-0.99999,0.0,0.00079]
[1778948037321,50.66,78202.28,0.0,-0.99999,0.0,0.00079]
[1778948037421,50.66,78206.9,0.0,-0.99999,0.0,0.0008]
[1778948037559,50.66,78206.9,0.0,-0.99999,0.0,0.0008]
[1778948038079,50.66,78206.9,0.0,-0.99999,0.0,0.0008]
[1778948038153,50.66,78206.9,0.0,-0.99999,0.0,0.0008]
[1778948038313,50.66,78206.9,0.0,-0.99999,0.0,0.0008]
[1778948038383,50.66,78208.06,0.0,-0.99999,0.0,0.0008]
[1778948038884,50.66,78210.41,0.0,-0.99999,0.0,0.0008]
[1778948040898,50.66,78213.87,0.0,-0.99999,0.0,0.00081]
[1778948045933,50.66,78213.81,0.0,-0.99999,0.0,0.00081]
[1778948047947,50.66,78211.28,0.0,-0.99999,0.0,0.00081]
[1778948053991,50.66,78211.47,0.0,-0.99999,0.0,0.00081]
[1778948054996,50.66,78208.43,0.0,-0.99999,0.0,0.0008]
[1778948056004,50.66,78205.72,0.0,-0.99999,0.0,0.00079]
[1778948057304,50.66,78205.72,0.0,-0.99999,0.0,0.00079]
[1778948057312,50.66,78205.72,0.0,-0.99999,0.0,0.00079]
[1778948057337,50.66,78203.92,0.0,-0.99999,0.0,0.00079]
[1778948057564,50.66,78203.92,0.0,-0.99999,0.0,0.00079]
[1778948057657,50.66,78203.92,0.0,-0.99999,0.0,0.00079]
[1778948057806,50.66,78203.92,0.0,-0.99999,0.0,0.00079]
[1778948058064,50.66,78203.92,0.0,-0.99999,0.0,0.00079]
[1778948058172,50.66,78203.92,0.0,-0.99999,0.0,0.00079]
[1778948058262,50.66,78202.43,0.0,-0.99999,0.0,0.00079]
[1778948058768,50.66,78202.43,0.0,-0.99999,0.0,0.00079]
[1778948058811,50.66,78202.43,0.0,-0.99999,0.0,0.00079]
[1778948058826,50.66,78202.43,0.0,-0.99999,0.0,0.00079]
[1778948059061,50.66,78202.43,0.0,-0.99999,0.0,0.00079]
[1778948059159,50.66,78201.26,0.0,-0.99999,0.0,0.00078]
[1778948060308,50.66,78201.26,0.0,-0.99999,0.0,0.00078]
[1778948060409,50.66,78201.26,0.0,-0.99999,0.0,0.00078]
[1778948061038,50.66,78199.56,0.0,-0.99999,0.0,0.00078]
[1778948062309,50.66,78199.56,0.0,-0.99999,0.0,0.00078]
[1778948062462,50.66,78199.56,0.0,-0.99999,0.0,0.00078]
[1778948066105,50.66,78199.59,0.0,-0.99999,0.0,0.00078]
[1778948066315,50.66,78199.59,0.0,-0.99999,0.0,0.00078]
[1778948066397,50.66,78199.06,0.0,-0.99999,0.0,0.00078]
[1778948067171,50.66,78199.06,0.0,-0.99999,0.0,0.00078]
[1778948067318,50.66,78199.06,0.0,-0.99999,0.0,0.00078]
[1778948067419,50.66,78199.06,0.0,-0.99999,0.0,0.00078]
[1778948068310,50.66,78199.06,0.0,-0.99999,0.0,0.00078]
[1778948068480,50.66,78199.06,0.0,-0.99999,0.0,0.00078]
[1778948070317,50.66,78199.06,0.0,-0.99999,0.0,0.00078]
[1778948070507,50.66,78199.07,0.0,-0.99999,0.0,0.00078]
[1778948071108,50.66,78198.8,0.0,-0.99999,0.0,0.00077]
[1778948074311,50.66,78198.83,0.0,-0.99999,0.0,0.00077]
[1778948074359,50.66,78198.83,0.0,-0.99999,0.0,0.00077]
[1778948074784,50.66,78198.81,0.0,-0.99999,0.0,0.00077]
[1778948074811,50.66,78198.81,0.0,-0.99999,0.0,0.00077]
[1778948074942,50.66,78198.81,0.0,-0.99999,0.0,0.00077]
[1778948075061,50.66,78198.81,0.0,-0.99999,0.0,0.00077]
[1778948075136,50.66,78198.8,0.0,-0.99999,0.0,0.00077]
[1778948076313,50.66,78198.8,0.0,-0.99999,0.0,0.00077]
[1778948076529,50.66,78198.9,0.0,-0.99999,0.0,0.00077]
[1778948077150,50.66,78202.31,0.0,-0.99999,0.0,0.00078]
[1778948078157,50.66,78205.91,0.0,-0.99999,0.0,0.00079]
[1778948079312,50.66,78205.91,0.0,-0.99999,0.0,0.00079]
[1778948079502,50.66,78212.9,0.0,-0.99999,0.0,0.0008]
[1778948079560,50.66,78212.9,0.0,-0.99999,0.0,0.0008]
[1778948079624,50.66,78212.9,0.0,-0.99999,0.0,0.0008]
[1778948079809,50.66,78212.9,0.0,-0.99999,0.0,0.0008]
[1778948079890,50.66,78212.9,0.0,-0.99999,0.0,0.0008]
[1778948080606,50.66,78213.78,0.0,-0.99999,0.0,0.0008]
[1778948080759,50.66,78213.78,0.0,-0.99999,0.0,0.0008]
[1778948080809,50.66,78213.78,0.0,-0.99999,0.0,0.0008]
[1778948081178,50.66,78214.46,0.0,-0.99999,0.0,0.0008]
[1778948082309,50.66,78214.46,0.0,-0.99999,0.0,0.0008]
[1778948082454,50.66,78214.46,0.0,-0.99999,0.0,0.0008]
[1778948082584,50.66,78214.46,0.0,-0.99999,0.0,0.0008]
[1778948082807,50.66,78214.46,0.0,-0.99999,0.0,0.0008]
[1778948082961,50.66,78214.46,0.0,-0.99999,0.0,0.0008]
[1778948086307,50.66,78214.42,0.0,-0.99999,0.0,0.0008]
[1778948086450,50.66,78214.42,0.0,-0.99999,0.0,0.0008]
[1778948088310,50.66,78214.42,0.0,-0.99999,0.0,0.0008]
[1778948088511,50.66,78214.42,0.0,-0.99999,0.0,0.0008]
[1778948090309,50.66,78214.42,0.0,-0.99999,0.0,0.0008]
[1778948090433,50.66,78214.42,0.0,-0.99999,0.0,0.0008]
[1778948094310,50.66,78214.42,0.0,-0.99999,0.0,0.0008]
[1778948094538,50.66,78214.28,0.0,-0.99999,0.0,0.0008]
[1778948096090,50.66,78213.89,0.0,-0.99999,0.0,0.0008]
[1778948097148,50.66,78213.89,0.0,-0.99999,0.0,0.0008]
[1778948097289,50.66,78213.89,0.0,-0.99999,0.0,0.0008]
[1778948097313,50.66,78213.89,0.0,-0.99999,0.0,0.0008]
[1778948097371,50.66,78213.89,0.0,-0.99999,0.0,0.0008]
[1778948098314,50.66,78213.89,0.0,-0.99999,0.0,0.0008]
[1778948098531,50.66,78213.88,0.0,-0.99999,0.0,0.0008]
[1778948098561,50.66,78213.88,0.0,-0.99999,0.0,0.0008]
[1778948104343,50.66,78211.22,0.0,-0.99999,0.0,0.0008]
[1778948105532,50.66,78210.5,0.0,-0.99999,0.0,0.0008]
[1778948105570,50.66,78210.5,0.0,-0.99999,0.0,0.0008]
[1778948105586,50.66,78210.5,0.0,-0.99999,0.0,0.0008]
[1778948105808,50.66,78210.5,0.0,-0.99999,0.0,0.0008]
[1778948106357,50.66,78210.31,0.0,-0.99999,0.0,0.0008]
[1778948106920,50.66,78210.31,0.0,-0.99999,0.0,0.0008]
[1778948106992,50.66,78210.31,0.0,-0.99999,0.0,0.0008]
[1778948107063,50.66,78210.31,0.0,-0.99999,0.0,0.0008]
[1778948107091,50.66,78210.31,0.0,-0.99999,0.0,0.0008]
[1778948110314,50.66,78208.68,0.0,-0.99999,0.0,0.00079]
[1778948110521,50.66,78208.68,0.0,-0.99999,0.0,0.00079]
[1778948111100,50.66,78208.67,0.0,-0.99999,0.0,0.00079]
[1778948111514,50.66,78208.67,0.0,-0.99999,0.0,0.00079]
[1778948114314,50.66,78208.94,0.0,-0.99999,0.0,0.00079]
[1778948114406,50.66,78208.94,0.0,-0.99999,0.0,0.00079]
[1778948114414,50.66,78210.49,0.0,-0.99999,0.0,0.0008]
[1778948114871,50.66,78210.49,0.0,-0.99999,0.0,0.0008]
[1778948115059,50.66,78210.49,0.0,-0.99999,0.0,0.0008]
[1778948115291,50.66,78210.49,0.0,-0.99999,0.0,0.0008]
[1778948115316,50.66,78210.49,0.0,-0.99999,0.0,0.0008]
[1778948115422,50.66,78212.06,0.0,-0.99999,0.0,0.0008]
[1778948118310,50.66,78212.0,0.0,-0.99999,0.0,0.0008]
[1778948118477,50.66,78212.0,0.0,-0.99999,0.0,0.0008]
[1778948122316,50.66,78211.86,0.0,-0.99999,0.0,0.0008]
[1778948122481,50.66,78211.86,0.0,-0.99999,0.0,0.0008]
[1778948126310,50.66,78211.66,0.0,-0.99999,0.0,0.0008]
[1778948126487,50.66,78211.66,0.0,-0.99999,0.0,0.0008]
[1778948128313,50.66,78211.73,0.0,-0.99999,0.0,0.0008]
[1778948128462,50.66,78211.73,0.0,-0.99999,0.0,0.0008]
[1778948131533,50.66,78211.66,0.0,-0.99999,0.0,0.00079]
[1778948132311,50.66,78211.66,0.0,-0.99999,0.0,0.00079]
[1778948132381,50.66,78211.66,0.0,-0.99999,0.0,0.00079]
[1778948134312,50.66,78211.63,0.0,-0.99999,0.0,0.00079]
[1778948134500,50.66,78211.63,0.0,-0.99999,0.0,0.00079]
[1778948136568,50.66,78209.55,0.0,-0.99999,0.0,0.00078]
[1778948138508,50.66,78209.55,0.0,-0.99999,0.0,0.00078]
[1778948138560,50.66,78208.89,0.0,-0.99999,0.0,0.00078]
[1778948138632,50.66,78208.89,0.0,-0.99999,0.0,0.00078]
[1778948138807,50.66,78208.89,0.0,-0.99999,0.0,0.00078]
[1778948139379,50.66,78208.89,0.0,-0.99999,0.0,0.00078]
[1778948139461,50.66,78208.89,0.0,-0.99999,0.0,0.00078]
[1778948139551,50.66,78207.81,0.0,-0.99999,0.0,0.00078]
[1778948139564,50.66,78207.81,0.0,-0.99999,0.0,0.00078]
[1778948140596,50.66,78205.7,0.0,-0.99999,0.0,0.00078]
[1778948142188,50.66,78205.7,0.0,-0.99999,0.0,0.00078]
[1778948142259,50.66,78205.7,0.0,-0.99999,0.0,0.00078]
[1778948142311,50.66,78205.7,0.0,-0.99999,0.0,0.00078]
[1778948142409,50.66,78205.7,0.0,-0.99999,0.0,0.00078]
[1778948142610,50.66,78202.64,0.0,-0.99999,0.0,0.00077]
[1778948143617,50.66,78199.88,0.0,-1.0,0.0,0.00077]
[1778948146311,50.66,78199.88,0.0,-1.0,0.0,0.00077]
[1778948146429,50.66,78199.88,0.0,-1.0,0.0,0.00077]
[1778948148312,50.66,78199.81,0.0,-1.0,0.0,0.00076]
[1778948148437,50.66,78199.81,0.0,-1.0,0.0,0.00076]
[1778948149659,50.66,78202.67,0.0,-0.99999,0.0,0.00077]
[1778948150888,50.66,78202.67,0.0,-0.99999,0.0,0.00077]
[1778948150955,50.66,78202.67,0.0,-0.99999,0.0,0.00077]
[1778948151060,50.66,78202.67,0.0,-0.99999,0.0,0.00077]
[1778948151137,50.66,78204.49,0.0,-0.99999,0.0,0.00077]
[1778948152311,50.66,78204.49,0.0,-0.99999,0.0,0.00077]
[1778948152454,50.66,78204.49,0.0,-0.99999,0.0,0.00077]
[1778948154311,50.66,78204.26,0.0,-0.99999,0.0,0.00077]
[1778948154494,50.66,78204.26,0.0,-0.99999,0.0,0.00077]
[1778948158313,50.66,78202.68,0.0,-0.99999,0.0,0.00077]
[1778948158388,50.66,78202.68,0.0,-0.99999,0.0,0.00077]
[1778948158798,50.66,78202.78,0.0,-0.99999,0.0,0.00077]
[1778948158808,50.66,78202.78,0.0,-0.99999,0.0,0.00077]
[1778948158915,50.66,78202.78,0.0,-0.99999,0.0,0.00077]
[1778948159058,50.66,78202.78,0.0,-0.99999,0.0,0.00077]
[1778948159132,50.66,78203.31,0.0,-0.99999,0.0,0.00077]
[1778948160311,50.66,78203.31,0.0,-0.99999,0.0,0.00077]
[1778948160385,50.66,78203.31,0.0,-0.99999,0.0,0.00077]
[1778948164313,50.66,78203.69,0.0,-0.99999,0.0,0.00077]
[1778948164443,50.66,78203.69,0.0,-0.99999,0.0,0.00077]
[1778948165904,50.66,78203.63,0.0,-0.99999,0.0,0.00077]
[1778948165924,50.66,78203.63,0.0,-0.99999,0.0,0.00077]
[1778948166060,50.66,78203.63,0.0,-0.99999,0.0,0.00077]
[1778948166310,50.66,78203.63,0.0,-0.99999,0.0,0.00077]
[1778948166469,50.66,78203.63,0.0,-0.99999,0.0,0.00077]
[1778948166542,50.66,78206.19,0.0,-0.99999,0.0,0.00078]
[1778948168312,50.66,78207.3,0.0,-0.99999,0.0,0.00078]
[1778948168456,50.66,78207.3,0.0,-0.99999,0.0,0.00078]
[1778948168526,50.66,78204.52,0.0,-0.99999,0.0,0.00077]
[1778948168793,50.66,78202.91,0.0,-0.99999,0.0,0.00077]
[1778948169961,50.66,78202.91,0.0,-0.99999,0.0,0.00077]
[1778948169970,50.66,78202.91,0.0,-0.99999,0.0,0.00077]
[1778948170061,50.66,78202.91,0.0,-0.99999,0.0,0.00077]
[1778948170162,50.66,78202.04,0.0,-0.99999,0.0,0.00077]
[1778948170948,50.66,78202.04,0.0,-0.99999,0.0,0.00077]
[1778948170990,50.66,78202.04,0.0,-0.99999,0.0,0.00077]
[1778948171059,50.66,78202.04,0.0,-0.99999,0.0,0.00077]
[1778948171104,50.66,78202.04,0.0,-0.99999,0.0,0.00077]
[1778948171818,50.66,78195.75,0.0,-1.0,0.0,0.00076]
[1778948174310,50.66,78195.31,0.0,-1.0,0.0,0.00076]
[1778948174535,50.66,78195.31,0.0,-1.0,0.0,0.00076]
[1778948178313,50.66,78194.53,0.0,-1.0,0.0,0.00075]
[1778948178474,50.66,78194.53,0.0,-1.0,0.0,0.00075]
[1778948179874,50.66,78192.75,0.0,-1.0,0.0,0.00075]
[1778948181587,50.66,78189.31,0.0,-1.0,0.0,0.00074]
[1778948182971,50.66,78188.52,0.0,-1.0,0.0,0.00074]
[1778948182987,50.66,78188.52,0.0,-1.0,0.0,0.00074]
[1778948183058,50.66,78188.52,0.0,-1.0,0.0,0.00074]
[1778948183130,50.66,78187.86,0.0,-1.0,0.0,0.00074]
[1778948188538,50.66,78188.73,0.0,-1.0,0.0,0.00074]
[1778948188560,50.66,78188.73,0.0,-1.0,0.0,0.00074]
[1778948188570,50.66,78193.52,0.0,-1.0,0.0,0.00075]
[1778948188667,50.66,78193.52,0.0,-1.0,0.0,0.00075]
[1778948188808,50.66,78193.52,0.0,-1.0,0.0,0.00075]
[1778948188938,50.66,78195.04,0.0,-1.0,0.0,0.00076]
[1778948189945,50.66,78198.67,0.0,-1.0,0.0,0.00076]
[1778948190952,50.66,78199.86,0.0,-1.0,0.0,0.00076]
[1778948191959,50.66,78200.08,0.0,-1.0,0.0,0.00076]
[1778948193973,50.66,78201.62,0.0,-1.0,0.0,0.00076]
[1778948194980,50.66,78206.22,0.0,-0.99999,0.0,0.00077]
[1778948196340,50.66,78206.22,0.0,-0.99999,0.0,0.00077]
[1778948196405,50.66,78206.22,0.0,-0.99999,0.0,0.00077]
[1778948196565,50.66,78206.22,0.0,-0.99999,0.0,0.00077]
[1778948196489,50.66,78205.91,0.0,-0.99999,0.0,0.00077]
[1778948202029,50.66,78206.37,0.0,-0.99999,0.0,0.00077]
[1778948206745,50.66,78206.37,0.0,-0.99999,0.0,0.00077]
[1778948206759,50.66,78206.37,0.0,-0.99999,0.0,0.00077]
[1778948206810,50.66,78206.37,0.0,-0.99999,0.0,0.00077]
[1778948206900,50.66,78206.37,0.0,-0.99999,0.0,0.00077]
[1778948215120,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948220155,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948221349,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948223315,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948223365,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948223567,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948226053,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948226175,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948226276,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948227314,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948227413,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948228393,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948228568,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948228595,50.66,78206.39,0.0,-0.99999,0.0,0.00077]
[1778948234253,50.66,78207.18,0.0,-0.99999,0.0,0.00077]
[1778948239291,50.66,78206.99,0.0,-0.99999,0.0,0.00077]
[1778948240304,50.66,78208.14,0.0,-0.99999,0.0,0.00077]
[1778948241310,50.66,78219.58,0.0,-0.99999,0.0,0.0008]
[1778948242317,50.66,78220.25,0.0,-0.99999,0.0,0.0008]
[1778948243324,50.66,78221.69,0.0,-0.99999,0.0,0.0008]
[1778948243691,50.66,78221.69,0.0,-0.99999,0.0,0.0008]
[1778948243714,50.66,78221.69,0.0,-0.99999,0.0,0.0008]
[1778948243810,50.66,78221.69,0.0,-0.99999,0.0,0.0008]
[1778948244331,50.66,78221.91,0.0,-0.99999,0.0,0.0008]
[1778948246353,50.66,78222.78,0.0,-0.99999,0.0,0.0008]
[1778948246369,50.66,78225.4,0.0,-0.99999,0.0,0.00081]
[1778948246807,50.66,78225.4,0.0,-0.99999,0.0,0.00081]
[1778948246923,50.66,78225.4,0.0,-0.99999,0.0,0.00081]
[1778948247061,50.66,78225.4,0.0,-0.99999,0.0,0.00081]
[1778948247311,50.66,78225.4,0.0,-0.99999,0.0,0.00081]
[1778948247431,50.66,78225.4,0.0,-0.99999,0.0,0.00081]
[1778948247564,50.66,78225.4,0.0,-0.99999,0.0,0.00081]
[1778948249740,50.66,78226.98,0.0,-0.99999,0.0,0.00081]
[1778948249797,50.66,78226.98,0.0,-0.99999,0.0,0.00081]
[1778948249809,50.66,78226.98,0.0,-0.99999,0.0,0.00081]
[1778948249913,50.66,78226.98,0.0,-0.99999,0.0,0.00081]
[1778948250002,50.66,78226.98,0.0,-0.99999,0.0,0.00081]
[1778948252387,50.66,78227.01,0.0,-0.99999,0.0,0.0008]
[1778948253312,50.66,78227.01,0.0,-0.99999,0.0,0.0008]
[1778948253439,50.66,78227.01,0.0,-0.99999,0.0,0.0008]
[1778948253500,50.66,78227.3,0.0,-0.99999,0.0,0.0008]
[1778948254473,50.66,78227.3,0.0,-0.99999,0.0,0.0008]
[1778948254563,50.66,78227.3,0.0,-0.99999,0.0,0.0008]
[1778948254624,50.66,78227.3,0.0,-0.99999,0.0,0.0008]
[1778948254809,50.66,78227.57,0.0,-0.99999,0.0,0.00081]
[1778948255311,50.66,78227.57,0.0,-0.99999,0.0,0.00081]
[1778948255363,50.66,78227.57,0.0,-0.99999,0.0,0.00081]
[1778948255408,50.66,78227.6,0.0,-0.99999,0.0,0.00081]
[1778948259310,50.66,78227.53,0.0,-0.99999,0.0,0.00081]
[1778948259425,50.66,78227.53,0.0,-0.99999,0.0,0.00081]
[1778948259522,50.66,78227.03,0.0,-0.99999,0.0,0.0008]
[1778948261313,50.66,78227.5,0.0,-0.99999,0.0,0.00081]
[1778948261430,50.66,78227.5,0.0,-0.99999,0.0,0.00081]
[1778948261530,50.66,78227.5,0.0,-0.99999,0.0,0.00081]
[1778948263464,50.66,78228.52,0.0,-0.99999,0.0,0.00081]
[1778948264104,50.66,78228.52,0.0,-0.99999,0.0,0.00081]
[1778948264308,50.66,78228.52,0.0,-0.99999,0.0,0.00081]
[1778948264323,50.66,78228.52,0.0,-0.99999,0.0,0.00081]
[1778948264563,50.66,78228.52,0.0,-0.99999,0.0,0.00081]
[1778948265315,50.66,78228.52,0.0,-0.99999,0.0,0.00081]
[1778948265368,50.66,78228.52,0.0,-0.99999,0.0,0.00081]
[1778948265481,50.66,78228.54,0.0,-0.99999,0.0,0.00081]
[1778948266111,50.66,78228.54,0.0,-0.99999,0.0,0.00081]
[1778948267314,50.66,78228.54,0.0,-0.99999,0.0,0.00081]
[1778948267639,50.66,78228.54,0.0,-0.99999,0.0,0.00081]
[1778948267346,50.66,78228.54,0.0,-0.99999,0.0,0.00081]
[1778948267808,50.66,78228.54,0.0,-0.99999,0.0,0.00081]
[1778948267881,50.66,78228.54,0.0,-0.99999,0.0,0.00081]
[1778948267965,50.66,78228.54,0.0,-0.99999,0.0,0.00081]
[1778948271316,50.66,78228.58,0.0,-0.99999,0.0,0.00081]
[1778948271487,50.66,78228.58,0.0,-0.99999,0.0,0.00081]
[1778948271527,50.66,78228.82,0.0,-0.99999,0.0,0.00081]
[1778948272537,50.66,78230.94,0.0,-0.99999,0.0,0.00081]
[1778948273697,50.66,78230.94,0.0,-0.99999,0.0,0.00081]
[1778948273541,50.66,78236.55,0.0,-0.99999,0.0,0.00082]
[1778948273711,50.66,78236.55,0.0,-0.99999,0.0,0.00082]
[1778948273807,50.66,78236.55,0.0,-0.99999,0.0,0.00082]
[1778948275312,50.66,78236.57,0.0,-0.99999,0.0,0.00082]
[1778948275392,50.66,78236.57,0.0,-0.99999,0.0,0.00082]
[1778948275555,50.66,78236.59,0.0,-0.99999,0.0,0.00082]
[1778948278576,50.66,78238.78,0.0,-0.99999,0.0,0.00083]
[1778948278730,50.66,78238.78,0.0,-0.99999,0.0,0.00083]
[1778948278809,50.66,78238.78,0.0,-0.99999,0.0,0.00083]
[1778948278871,50.66,78238.78,0.0,-0.99999,0.0,0.00083]
[1778948279583,50.66,78238.8,0.0,-0.99999,0.0,0.00083]
[1778948279984,50.66,78238.8,0.0,-0.99999,0.0,0.00083]
[1778948280058,50.66,78238.8,0.0,-0.99999,0.0,0.00083]
[1778948280067,50.66,78238.8,0.0,-0.99999,0.0,0.00083]
[1778948280310,50.66,78238.8,0.0,-0.99999,0.0,0.00083]
[1778948281308,50.66,78238.76,0.0,-0.99999,0.0,0.00083]
[1778948281576,50.66,78238.76,0.0,-0.99999,0.0,0.00083]
[1778948281597,50.66,78238.73,0.0,-0.99999,0.0,0.00083]
[1778948281806,50.66,78238.73,0.0,-0.99999,0.0,0.00083]
[1778948282057,50.66,78238.73,0.0,-0.99999,0.0,0.00083]
[1778948282247,50.66,78238.73,0.0,-0.99999,0.0,0.00083]
[1778948282604,50.66,78237.22,0.0,-0.99999,0.0,0.00083]
[1778948285313,50.66,78237.43,0.0,-0.99999,0.0,0.00083]
[1778948285486,50.66,78237.43,0.0,-0.99999,0.0,0.00083]
[1778948286632,50.66,78237.42,0.0,-0.99999,0.0,0.00083]
[1778948289315,50.66,78237.6,0.0,-0.99999,0.0,0.00083]
[1778948289467,50.66,78237.6,0.0,-0.99999,0.0,0.00083]
[1778948289504,50.66,78237.6,0.0,-0.99999,0.0,0.00083]
[1778948293315,50.66,78237.19,0.0,-0.99999,0.0,0.00083]
[1778948293518,50.66,78237.19,0.0,-0.99999,0.0,0.00083]
[1778948293611,50.66,78237.19,0.0,-0.99999,0.0,0.00083]
[1778948295695,50.66,78238.75,0.0,-0.99999,0.0,0.00083]
[1778948296702,50.66,78239.96,0.0,-0.99999,0.0,0.00083]
[1778948296832,50.66,78239.96,0.0,-0.99999,0.0,0.00083]
[1778948296843,50.66,78239.96,0.0,-0.99999,0.0,0.00083]
[1778948297058,50.66,78239.96,0.0,-0.99999,0.0,0.00083]
[1778948297197,50.66,78239.96,0.0,-0.99999,0.0,0.00083]
[1778948297709,50.66,78244.65,0.0,-0.99999,0.0,0.00084]
[1778948297786,50.66,78244.65,0.0,-0.99999,0.0,0.00084]
[1778948297794,50.66,78244.65,0.0,-0.99999,0.0,0.00084]
[1778948297808,50.66,78244.65,0.0,-0.99999,0.0,0.00084]
[1778948298716,50.66,78246.0,0.0,-0.99999,0.0,0.00085]
[1778948299311,50.66,78246.0,0.0,-0.99999,0.0,0.00085]
[1778948299424,50.66,78246.0,0.0,-0.99999,0.0,0.00085]
[1778948299723,50.66,78246.34,0.0,-0.99999,0.0,0.00085]
[1778948301316,50.66,78246.34,0.0,-0.99999,0.0,0.00085]
[1778948301467,50.66,78246.34,0.0,-0.99999,0.0,0.00085]
[1778948301558,50.66,78246.48,0.0,-0.99999,0.0,0.00085]
[1778948305312,50.66,78246.65,0.0,-0.99999,0.0,0.00085]
[1778948305524,50.66,78246.65,0.0,-0.99999,0.0,0.00085]
[1778948305594,50.66,78246.81,0.0,-0.99999,0.0,0.00085]
[1778948306772,50.66,78248.08,0.0,-0.99999,0.0,0.00085]
[1778948308788,50.66,78249.83,0.0,-0.99999,0.0,0.00085]
[1778948309793,50.66,78253.18,0.0,-0.99999,0.0,0.00086]
[1778948310800,50.66,78253.92,0.0,-0.99999,0.0,0.00086]
[1778948312298,50.66,78255.63,0.0,-0.99999,0.0,0.00086]
[1778948313648,50.66,78255.63,0.0,-0.99999,0.0,0.00086]
[1778948313754,50.66,78256.19,0.0,-0.99999,0.0,0.00086]
[1778948313810,50.66,78256.19,0.0,-0.99999,0.0,0.00086]
[1778948313821,50.66,78257.13,0.0,-0.99999,0.0,0.00086]
[1778948315835,50.66,78258.74,0.0,-0.99999,0.0,0.00086]
[1778948317849,50.66,78261.31,0.0,-0.99999,0.0,0.00087]
[1778948319062,50.66,78261.31,0.0,-0.99999,0.0,0.00087]
[1778948319656,50.66,78261.31,0.0,-0.99999,0.0,0.00087]
[1778948319117,50.66,78264.53,0.0,-0.99999,0.0,0.00088]
[1778948319863,50.66,78279.26,0.0,-0.99999,0.0,0.00091]
[1778948320870,50.66,78288.48,0.0,-0.99999,0.0,0.00093]
[1778948321877,50.66,78293.16,0.0,-0.99999,0.0,0.00095]
[1778948324754,50.66,78292.84,0.0,-0.99999,0.0,0.00095]
[1778948324809,50.66,78292.84,0.0,-0.99999,0.0,0.00095]
[1778948324819,50.66,78292.84,0.0,-0.99999,0.0,0.00095]
[1778948325060,50.66,78292.84,0.0,-0.99999,0.0,0.00095]
[1778948326109,50.66,78292.78,0.0,-0.99999,0.0,0.00095]
[1778948327314,50.66,78292.64,0.0,-0.99999,0.0,0.00095]
[1778948327490,50.66,78292.64,0.0,-0.99999,0.0,0.00095]
[1778948327567,50.66,78292.64,0.0,-0.99999,0.0,0.00095]
[1778948327919,50.66,78288.56,0.0,-0.99999,0.0,0.00094]
[1778948328827,50.66,78288.56,0.0,-0.99999,0.0,0.00094]
[1778948328926,50.66,78286.17,0.0,-0.99999,0.0,0.00093]
[1778948333961,50.66,78287.68,0.0,-0.99999,0.0,0.00093]
[1778948336124,50.66,78287.3,0.0,-0.99999,0.0,0.00093]
[1778948338566,50.66,78287.67,0.0,-0.99999,0.0,0.00093]
[1778948341345,50.66,78287.67,0.0,-0.99999,0.0,0.00093]
[1778948343317,50.66,78287.3,0.0,-0.99999,0.0,0.00093]
[1778948343462,50.66,78287.3,0.0,-0.99999,0.0,0.00093]
[1778948343563,50.66,78287.3,0.0,-0.99999,0.0,0.00093]
[1778948343664,50.66,78287.51,0.0,-0.99999,0.0,0.00093]
[1778948349069,50.66,78288.04,0.0,-0.99999,0.0,0.00093]
[1778948350152,50.66,78288.04,0.0,-0.99999,0.0,0.00093]
[1778948350308,50.66,78288.04,0.0,-0.99999,0.0,0.00093]
[1778948350318,50.66,78288.04,0.0,-0.99999,0.0,0.00093]
[1778948350565,50.66,78288.04,0.0,-0.99999,0.0,0.00093]
[1778948351426,50.66,78288.05,0.0,-0.99999,0.0,0.00093]
[1778948351568,50.66,78288.05,0.0,-0.99999,0.0,0.00093]
[1778948351575,50.66,78288.05,0.0,-0.99999,0.0,0.00093]
[1778948351600,50.66,78288.08,0.0,-0.99999,0.0,0.00093]
[1778948351807,50.66,78288.08,0.0,-0.99999,0.0,0.00093]
[1778948355111,50.66,78289.79,0.0,-0.99999,0.0,0.00094]
[1778948356118,50.66,78296.37,0.0,-0.99999,0.0,0.00095]
[1778948357125,50.66,78299.21,0.0,-0.99999,0.0,0.00096]
[1778948358266,50.66,78299.21,0.0,-0.99999,0.0,0.00096]
[1778948358276,50.66,78299.21,0.0,-0.99999,0.0,0.00096]
[1778948358312,50.66,78299.21,0.0,-0.99999,0.0,0.00096]
[1778948358367,50.66,78301.42,0.0,-0.99999,0.0,0.00097]
[1778948359758,50.66,78301.42,0.0,-0.99999,0.0,0.00097]
[1778948359808,50.66,78301.31,0.0,-0.99999,0.0,0.00097]
[1778948359818,50.66,78301.31,0.0,-0.99999,0.0,0.00097]
[1778948360058,50.66,78301.31,0.0,-0.99999,0.0,0.00097]
[1778948360130,50.66,78301.31,0.0,-0.99999,0.0,0.00097]
[1778948365920,50.66,78302.37,0.0,-0.99999,0.0,0.00097]
[1778948365990,50.66,78302.37,0.0,-0.99999,0.0,0.00097]
[1778948366058,50.66,78302.37,0.0,-0.99999,0.0,0.00097]
[1778948372230,50.66,78302.83,0.0,-0.99999,0.0,0.00096]
[1778948375302,50.66,78303.94,0.0,-0.99999,0.0,0.00096]
[1778948375311,50.66,78303.94,0.0,-0.99999,0.0,0.00096]
[1778948375384,50.66,78303.94,0.0,-0.99999,0.0,0.00096]
[1778948375566,50.66,78303.94,0.0,-0.99999,0.0,0.00096]
[1778948376350,50.66,78303.99,0.0,-0.99999,0.0,0.00096]
[1778948376514,50.66,78303.99,0.0,-0.99999,0.0,0.00096]
[1778948376571,50.66,78303.99,0.0,-0.99999,0.0,0.00096]
[1778948376671,50.66,78303.94,0.0,-0.99999,0.0,0.00096]
[1778948382300,50.66,78303.74,0.0,-0.99999,0.0,0.00096]
[1778948387335,50.66,78303.42,0.0,-0.99999,0.0,0.00096]
[1778948391663,50.66,78303.36,0.0,-0.99999,0.0,0.00096]
[1778948391763,50.66,78303.36,0.0,-0.99999,0.0,0.00096]
[1778948391807,50.66,78303.36,0.0,-0.99999,0.0,0.00096]
[1778948391864,50.66,78303.36,0.0,-0.99999,0.0,0.00096]
[1778948391971,50.66,78303.36,0.0,-0.99999,0.0,0.00096]
[1778948392063,50.66,78303.36,0.0,-0.99999,0.0,0.00096]
[1778948392257,50.66,78303.36,0.0,-0.99999,0.0,0.00096]
[1778948392307,50.66,78303.36,0.0,-0.99999,0.0,0.00096]
[1778948392370,50.66,78303.42,0.0,-0.99999,0.0,0.00096]
[1778948395311,50.66,78303.67,0.0,-0.99999,0.0,0.00096]
[1778948395512,50.66,78303.67,0.0,-0.99999,0.0,0.00096]
[1778948399311,50.66,78303.69,0.0,-0.99999,0.0,0.00096]
[1778948399516,50.66,78303.69,0.0,-0.99999,0.0,0.00096]
[1778948400426,50.66,78305.4,0.0,-0.99999,0.0,0.00097]
[1778948403113,50.66,78306.65,0.0,-0.99999,0.0,0.00097]
[1778948403229,50.66,78306.65,0.0,-0.99999,0.0,0.00097]
[1778948403311,50.66,78306.65,0.0,-0.99999,0.0,0.00097]
[1778948403450,50.66,78306.65,0.0,-0.99999,0.0,0.00097]
[1778948403544,50.66,78306.18,0.0,-0.99999,0.0,0.00097]
[1778948405311,50.66,78306.48,0.0,-0.99999,0.0,0.00097]
[1778948405524,50.66,78306.48,0.0,-0.99999,0.0,0.00097]
[1778948409316,50.66,78305.75,0.0,-0.99999,0.0,0.00097]
[1778948409411,50.66,78305.75,0.0,-0.99999,0.0,0.00097]
[1778948409489,50.66,78302.94,0.0,-0.99999,0.0,0.00096]
[1778948410496,50.66,78298.37,0.0,-0.99999,0.0,0.00095]
[1778948411129,50.66,78298.37,0.0,-0.99999,0.0,0.00095]
[1778948411566,50.66,78298.37,0.0,-0.99999,0.0,0.00095]
[1778948411809,50.66,78298.37,0.0,-0.99999,0.0,0.00095]
[1778948411785,50.66,78296.32,0.0,-0.99999,0.0,0.00094]
[1778948412040,50.66,78296.32,0.0,-0.99999,0.0,0.00094]
[1778948412770,50.66,78296.32,0.0,-0.99999,0.0,0.00094]
[1778948412814,50.66,78296.32,0.0,-0.99999,0.0,0.00094]
[1778948412773,50.66,78297.84,0.0,-0.99999,0.0,0.00095]
[1778948412867,50.66,78297.84,0.0,-0.99999,0.0,0.00095]
[1778948413060,50.66,78297.84,0.0,-0.99999,0.0,0.00095]
[1778948413517,50.66,78297.79,0.0,-0.99999,0.0,0.00095]
[1778948415308,50.66,78297.79,0.0,-0.99999,0.0,0.00095]
[1778948415329,50.66,78297.79,0.0,-0.99999,0.0,0.00095]
[1778948417314,50.66,78297.61,0.0,-0.99999,0.0,0.00095]
[1778948417533,50.66,78297.61,0.0,-0.99999,0.0,0.00095]
[1778948419312,50.66,78297.61,0.0,-0.99999,0.0,0.00095]
[1778948419430,50.66,78297.61,0.0,-0.99999,0.0,0.00095]
[1778948420566,50.66,78295.02,0.0,-0.99999,0.0,0.00094]
[1778948423314,50.66,78294.74,0.0,-0.99999,0.0,0.00094]
[1778948423576,50.66,78294.74,0.0,-0.99999,0.0,0.00094]
[1778948426433,50.66,78293.11,0.0,-0.99999,0.0,0.00094]
[1778948426523,50.66,78293.11,0.0,-0.99999,0.0,0.00094]
[1778948426562,50.66,78293.11,0.0,-0.99999,0.0,0.00094]
[1778948426689,50.66,78293.11,0.0,-0.99999,0.0,0.00094]
[1778948428505,50.66,78292.99,0.0,-0.99999,0.0,0.00094]
[1778948428564,50.66,78292.99,0.0,-0.99999,0.0,0.00094]
[1778948428573,50.66,78292.99,0.0,-0.99999,0.0,0.00094]
[1778948428809,50.66,78292.99,0.0,-0.99999,0.0,0.00094]
[1778948428627,50.66,78292.46,0.0,-0.99999,0.0,0.00093]
[1778948429312,50.66,78292.46,0.0,-0.99999,0.0,0.00093]
[1778948429378,50.66,78292.46,0.0,-0.99999,0.0,0.00093]
[1778948431312,50.66,78291.69,0.0,-0.99999,0.0,0.00093]
[1778948431439,50.66,78291.69,0.0,-0.99999,0.0,0.00093]
[1778948431648,50.66,78291.74,0.0,-0.99999,0.0,0.00092]
[1778948432657,50.66,78288.4,0.0,-0.99999,0.0,0.00091]
[1778948434288,50.66,78287.1,0.0,-0.99999,0.0,0.00091]
[1778948434311,50.66,78287.1,0.0,-0.99999,0.0,0.00091]
[1778948434349,50.66,78287.1,0.0,-0.99999,0.0,0.00091]
[1778948435841,50.66,78288.34,0.0,-0.99999,0.0,0.00091]
[1778948435929,50.66,78288.24,0.0,-0.99999,0.0,0.00091]
[1778948436059,50.66,78288.24,0.0,-0.99999,0.0,0.00091]
[1778948436685,50.66,78288.18,0.0,-0.99999,0.0,0.00091]
[1778948442731,50.66,78288.24,0.0,-0.99999,0.0,0.00091]
[1778948447766,50.66,78287.78,0.0,-0.99999,0.0,0.00091]
[1778948449782,50.66,78284.89,0.0,-0.99999,0.0,0.00091]
[1778948450789,50.66,78279.91,0.0,-0.99999,0.0,0.00089]
[1778948451582,50.66,78279.91,0.0,-0.99999,0.0,0.00089]
[1778948451729,50.66,78279.91,0.0,-0.99999,0.0,0.00089]
[1778948451808,50.66,78279.91,0.0,-0.99999,0.0,0.00089]
[1778948452885,50.66,78279.52,0.0,-0.99999,0.0,0.00089]
[1778948452899,50.66,78279.49,0.0,-0.99999,0.0,0.00089]
[1778948453058,50.66,78279.49,0.0,-0.99999,0.0,0.00089]
[1778948453811,50.66,78279.45,0.0,-0.99999,0.0,0.00089]
[1778948456833,50.66,78272.54,0.0,-0.99999,0.0,0.00088]
[1778948457840,50.66,78268.7,0.0,-0.99999,0.0,0.00087]
[1778948458847,50.66,78266.34,0.0,-0.99999,0.0,0.00086]
[1778948459410,50.66,78266.34,0.0,-0.99999,0.0,0.00086]
[1778948459472,50.66,78266.34,0.0,-0.99999,0.0,0.00086]
[1778948459561,50.66,78266.34,0.0,-0.99999,0.0,0.00086]
[1778948459593,50.66,78266.34,0.0,-0.99999,0.0,0.00086]
[1778948462875,50.66,78263.54,0.0,-0.99999,0.0,0.00086]
[1778948463220,50.66,78263.54,0.0,-0.99999,0.0,0.00086]
[1778948463311,50.66,78263.54,0.0,-0.99999,0.0,0.00086]
[1778948463381,50.66,78263.54,0.0,-0.99999,0.0,0.00086]
[1778948463563,50.66,78263.54,0.0,-0.99999,0.0,0.00086]
[1778948463882,50.66,78263.35,0.0,-0.99999,0.0,0.00086]
[1778948465899,50.66,78260.83,0.0,-0.99999,0.0,0.00085]
[1778948466906,50.66,78258.72,0.0,-0.99999,0.0,0.00085]
[1778948467313,50.66,78258.72,0.0,-0.99999,0.0,0.00085]
[1778948467493,50.66,78258.72,0.0,-0.99999,0.0,0.00085]
[1778948469573,50.66,78257.74,0.0,-0.99999,0.0,0.00084]
[1778948469723,50.66,78257.74,0.0,-0.99999,0.0,0.00084]
[1778948469808,50.66,78257.74,0.0,-0.99999,0.0,0.00084]
[1778948469860,50.66,78257.74,0.0,-0.99999,0.0,0.00084]
[1778948471120,50.66,78257.24,0.0,-0.99999,0.0,0.00084]
[1778948471320,50.66,78257.24,0.0,-0.99999,0.0,0.00084]
[1778948473313,50.66,78256.9,0.0,-0.99999,0.0,0.00084]
[1778948473544,50.66,78256.9,0.0,-0.99999,0.0,0.00084]
[1778948473576,50.66,78256.9,0.0,-0.99999,0.0,0.00084]
[1778948474832,50.66,78257.49,0.0,-0.99999,0.0,0.00084]
[1778948475061,50.66,78257.57,0.0,-0.99999,0.0,0.00084]
[1778948475652,50.66,78257.57,0.0,-0.99999,0.0,0.00084]
[1778948476528,50.66,78257.95,0.0,-0.99999,0.0,0.00084]
[1778948476562,50.66,78257.95,0.0,-0.99999,0.0,0.00084]
[1778948476645,50.66,78257.95,0.0,-0.99999,0.0,0.00084]
[1778948476810,50.66,78257.95,0.0,-0.99999,0.0,0.00084]
[1778948476910,50.66,78255.29,0.0,-0.99999,0.0,0.00084]
[1778948477311,50.66,78255.29,0.0,-0.99999,0.0,0.00084]
[1778948477448,50.66,78255.29,0.0,-0.99999,0.0,0.00084]
[1778948477983,50.66,78257.01,0.0,-0.99999,0.0,0.00084]
[1778948479314,50.66,78257.01,0.0,-0.99999,0.0,0.00084]
[1778948479442,50.66,78257.01,0.0,-0.99999,0.0,0.00084]
[1778948480709,50.66,78257.9,0.0,-0.99999,0.0,0.00084]
[1778948480801,50.66,78257.9,0.0,-0.99999,0.0,0.00084]
[1778948480809,50.66,78257.9,0.0,-0.99999,0.0,0.00084]
[1778948480909,50.66,78262.91,0.0,-0.99999,0.0,0.00086]
[1778948483312,50.66,78263.75,0.0,-0.99999,0.0,0.00086]
[1778948483451,50.66,78263.75,0.0,-0.99999,0.0,0.00086]
[1778948483547,50.66,78266.9,0.0,-0.99999,0.0,0.00086]
[1778948484025,50.66,78268.5,0.0,-0.99999,0.0,0.00087]
[1778948487313,50.66,78268.88,0.0,-0.99999,0.0,0.00087]
[1778948487485,50.66,78268.88,0.0,-0.99999,0.0,0.00087]
[1778948491311,50.66,78269.59,0.0,-0.99999,0.0,0.00087]
[1778948491537,50.66,78269.59,0.0,-0.99999,0.0,0.00087]
[1778948491759,50.66,78269.59,0.0,-0.99999,0.0,0.00087]
[1778948491807,50.66,78269.59,0.0,-0.99999,0.0,0.00087]
[1778948491860,50.66,78269.85,0.0,-0.99999,0.0,0.00086]
[1778948491968,50.66,78269.85,0.0,-0.99999,0.0,0.00086]
[1778948494095,50.66,78272.44,0.0,-0.99999,0.0,0.00087]
[1778948495313,50.66,78272.44,0.0,-0.99999,0.0,0.00087]
[1778948495470,50.66,78272.44,0.0,-0.99999,0.0,0.00087]
[1778948496474,50.66,78272.82,0.0,-0.99999,0.0,0.00087]
[1778948496542,50.66,78272.82,0.0,-0.99999,0.0,0.00087]
[1778948496575,50.66,78272.82,0.0,-0.99999,0.0,0.00087]
[1778948496660,50.66,78272.86,0.0,-0.99999,0.0,0.00087]
[1778948496967,50.66,78272.86,0.0,-0.99999,0.0,0.00087]
[1778948497058,50.66,78272.86,0.0,-0.99999,0.0,0.00087]
[1778948497138,50.66,78272.86,0.0,-0.99999,0.0,0.00087]
[1778948498125,50.66,78276.34,0.0,-0.99999,0.0,0.00088]
[1778948499311,50.66,78276.34,0.0,-0.99999,0.0,0.00088]
[1778948499497,50.66,78276.34,0.0,-0.99999,0.0,0.00088]
[1778948499545,50.66,78280.4,0.0,-0.99999,0.0,0.00089]
[1778948500215,50.66,78280.4,0.0,-0.99999,0.0,0.00089]
[1778948500287,50.66,78280.4,0.0,-0.99999,0.0,0.00089]
[1778948500312,50.66,78280.4,0.0,-0.99999,0.0,0.00089]
[1778948500377,50.66,78280.73,0.0,-0.99999,0.0,0.00089]
[1778948503311,50.66,78281.67,0.0,-0.99999,0.0,0.00089]
[1778948503473,50.66,78281.67,0.0,-0.99999,0.0,0.00089]
[1778948508556,50.66,78282.2,0.0,-0.99999,0.0,0.00089]
[1778948508989,50.66,78282.2,0.0,-0.99999,0.0,0.00089]
[1778948509058,50.66,78282.2,0.0,-0.99999,0.0,0.00089]
[1778948509106,50.66,78282.2,0.0,-0.99999,0.0,0.00089]
[1778948509312,50.66,78282.2,0.0,-0.99999,0.0,0.00089]
[1778948509412,50.66,78282.1,0.0,-0.99999,0.0,0.00089]
[1778948512223,50.66,78280.07,0.0,-0.99999,0.0,0.00089]
[1778948516122,50.66,78280.04,0.0,-0.99999,0.0,0.00089]
[1778948517319,50.66,78280.08,0.0,-0.99999,0.0,0.00089]
[1778948517517,50.66,78280.08,0.0,-0.99999,0.0,0.00089]
[1778948517565,50.66,78280.08,0.0,-0.99999,0.0,0.00089]
[1778948524279,50.66,78279.16,0.0,-0.99999,0.0,0.00088]
[1778948524311,50.66,78279.16,0.0,-0.99999,0.0,0.00088]
[1778948524435,50.66,78279.16,0.0,-0.99999,0.0,0.00088]
[1778948524565,50.66,78279.16,0.0,-0.99999,0.0,0.00088]
[1778948524669,50.66,78279.16,0.0,-0.99999,0.0,0.00088]
[1778948524811,50.66,78279.16,0.0,-0.99999,0.0,0.00088]
[1778948524816,50.66,78279.16,0.0,-0.99999,0.0,0.00088]
[1778948524903,50.66,78279.52,0.0,-0.99999,0.0,0.00088]
[1778948525060,50.66,78279.52,0.0,-0.99999,0.0,0.00088]
[1778948528335,50.66,78276.04,0.0,-0.99999,0.0,0.00088]
[1778948530088,50.66,78275.29,0.0,-0.99999,0.0,0.00087]
[1778948530168,50.66,78275.29,0.0,-0.99999,0.0,0.00087]
[1778948530308,50.66,78275.29,0.0,-0.99999,0.0,0.00087]
[1778948530443,50.66,78275.29,0.0,-0.99999,0.0,0.00087]
[1778948530455,50.66,78275.29,0.0,-0.99999,0.0,0.00087]
[1778948530560,50.66,78275.29,0.0,-0.99999,0.0,0.00087]
[1778948530661,50.66,78275.01,0.0,-0.99999,0.0,0.00087]
[1778948537398,50.66,78274.71,0.0,-0.99999,0.0,0.00087]
[1778948542434,50.66,78274.61,0.0,-0.99999,0.0,0.00087]
[1778948543593,50.66,78274.61,0.0,-0.99999,0.0,0.00087]
[1778948543605,50.66,78274.61,0.0,-0.99999,0.0,0.00087]
[1778948543811,50.66,78274.61,0.0,-0.99999,0.0,0.00087]
[1778948543950,50.66,78274.61,0.0,-0.99999,0.0,0.00087]
[1778948543884,50.66,78274.5,0.0,-0.99999,0.0,0.00087]
[1778948545811,50.66,78273.33,0.0,-0.99999,0.0,0.00087]
[1778948545951,50.66,78273.33,0.0,-0.99999,0.0,0.00087]
[1778948545909,50.66,78270.1,0.0,-0.99999,0.0,0.00086]
[1778948546059,50.66,78270.1,0.0,-0.99999,0.0,0.00086]
[1778948547311,50.66,78270.13,0.0,-0.99999,0.0,0.00086]
[1778948547452,50.66,78270.13,0.0,-0.99999,0.0,0.00086]
[1778948547470,50.66,78269.6,0.0,-0.99999,0.0,0.00086]
[1778948549308,50.66,78269.92,0.0,-0.99999,0.0,0.00086]
[1778948549577,50.66,78269.92,0.0,-0.99999,0.0,0.00086]
[1778948549677,50.66,78269.68,0.0,-0.99999,0.0,0.00086]
[1778948550491,50.66,78268.0,0.0,-0.99999,0.0,0.00086]
[1778948551317,50.66,78268.0,0.0,-0.99999,0.0,0.00086]
[1778948551418,50.66,78268.0,0.0,-0.99999,0.0,0.00086]
[1778948551498,50.66,78268.42,0.0,-0.99999,0.0,0.00085]
[1778948555311,50.66,78269.05,0.0,-0.99999,0.0,0.00085]
[1778948555437,50.66,78269.05,0.0,-0.99999,0.0,0.00085]
[1778948555536,50.66,78269.05,0.0,-0.99999,0.0,0.00085]
[1778948556533,50.66,78267.65,0.0,-0.99999,0.0,0.00085]
[1778948557541,50.66,78266.28,0.0,-0.99999,0.0,0.00084]
[1778948559311,50.66,78266.39,0.0,-0.99999,0.0,0.00084]
[1778948559348,50.66,78266.39,0.0,-0.99999,0.0,0.00084]
[1778948559555,50.66,78266.65,0.0,-0.99999,0.0,0.00085]
[1778948560341,50.66,78266.65,0.0,-0.99999,0.0,0.00085]
[1778948560453,50.66,78266.65,0.0,-0.99999,0.0,0.00085]
[1778948560565,50.66,78266.65,0.0,-0.99999,0.0,0.00085]
[1778948561308,50.66,78266.34,0.0,-0.99999,0.0,0.00084]
[1778948561378,50.66,78266.34,0.0,-0.99999,0.0,0.00084]
[1778948561569,50.66,78266.49,0.0,-0.99999,0.0,0.00085]
[1778948562576,50.66,78265.23,0.0,-0.99999,0.0,0.00084]
[1778948564056,50.66,78265.71,0.0,-0.99999,0.0,0.00084]
[1778948564118,50.66,78265.71,0.0,-0.99999,0.0,0.00084]
[1778948564307,50.66,78265.71,0.0,-0.99999,0.0,0.00084]
[1778948564419,50.66,78265.71,0.0,-0.99999,0.0,0.00084]
[1778948564731,50.66,78265.71,0.0,-0.99999,0.0,0.00084]
[1778948564796,50.66,78265.71,0.0,-0.99999,0.0,0.00084]
[1778948564809,50.66,78265.71,0.0,-0.99999,0.0,0.00084]
[1778948564883,50.66,78264.9,0.0,-0.99999,0.0,0.00084]
[1778948567311,50.66,78265.41,0.0,-0.99999,0.0,0.00084]
[1778948567557,50.66,78265.41,0.0,-0.99999,0.0,0.00084]
[1778948567617,50.66,78265.41,0.0,-0.99999,0.0,0.00084]
[1778948569312,50.66,78264.59,0.0,-0.99999,0.0,0.00084]
[1778948569476,50.66,78264.59,0.0,-0.99999,0.0,0.00084]
[1778948569626,50.66,78264.51,0.0,-0.99999,0.0,0.00084]
[1778948571311,50.66,78264.49,0.0,-0.99999,0.0,0.00084]
[1778948571467,50.66,78264.49,0.0,-0.99999,0.0,0.00084]
[1778948571640,50.66,78264.41,0.0,-0.99999,0.0,0.00084]
[1778948575315,50.66,78264.41,0.0,-0.99999,0.0,0.00084]
[1778948575500,50.66,78264.41,0.0,-0.99999,0.0,0.00084]
[1778948575668,50.66,78264.47,0.0,-0.99999,0.0,0.00084]
[1778948576127,50.66,78264.47,0.0,-0.99999,0.0,0.00084]
[1778948577317,50.66,78264.38,0.0,-0.99999,0.0,0.00084]
[1778948577506,50.66,78264.38,0.0,-0.99999,0.0,0.00084]
[1778948577574,50.66,78264.38,0.0,-0.99999,0.0,0.00084]
[1778948577682,50.66,78264.36,0.0,-0.99999,0.0,0.00084]
[1778948578689,50.66,78262.09,0.0,-0.99999,0.0,0.00084]
[1778948579696,50.66,78260.81,0.0,-0.99999,0.0,0.00083]
[1778948581310,50.66,78260.22,0.0,-0.99999,0.0,0.00083]
[1778948581585,50.66,78260.22,0.0,-0.99999,0.0,0.00083]
[1778948581710,50.66,78259.31,0.0,-0.99999,0.0,0.00083]
[1778948583724,50.66,78258.15,0.0,-0.99999,0.0,0.00083]
[1778948585174,50.66,78258.54,0.0,-0.99999,0.0,0.00083]
[1778948585278,50.66,78258.54,0.0,-0.99999,0.0,0.00083]
[1778948585312,50.66,78258.54,0.0,-0.99999,0.0,0.00083]
[1778948585499,50.66,78258.54,0.0,-0.99999,0.0,0.00083]
[1778948585738,50.66,78258.95,0.0,-0.99999,0.0,0.00083]
[1778948587311,50.66,78259.13,0.0,-0.99999,0.0,0.00083]
[1778948587430,50.66,78259.13,0.0,-0.99999,0.0,0.00083]
[1778948587525,50.66,78259.13,0.0,-0.99999,0.0,0.00083]
[1778948591310,50.66,78259.13,0.0,-0.99999,0.0,0.00083]
[1778948591511,50.66,78259.13,0.0,-0.99999,0.0,0.00083]
[1778948591611,50.66,78259.13,0.0,-0.99999,0.0,0.00083]
[1778948593311,50.66,78259.13,0.0,-0.99999,0.0,0.00083]
[1778948593449,50.66,78259.13,0.0,-0.99999,0.0,0.00083]
[1778948593794,50.66,78259.2,0.0,-0.99999,0.0,0.00083]
[1778948596815,50.66,78262.12,0.0,-0.99999,0.0,0.00084]
[1778948597310,50.66,78262.12,0.0,-0.99999,0.0,0.00084]
[1778948597406,50.66,78262.12,0.0,-0.99999,0.0,0.00084]
[1778948597822,50.66,78263.24,0.0,-0.99999,0.0,0.00084]
[1778948599257,50.66,78263.24,0.0,-0.99999,0.0,0.00084]
[1778948599309,50.66,78263.24,0.0,-0.99999,0.0,0.00084]
[1778948599322,50.66,78263.24,0.0,-0.99999,0.0,0.00084]
[1778948599567,50.66,78263.24,0.0,-0.99999,0.0,0.00084]
[1778948601133,50.66,78263.84,0.0,-0.99999,0.0,0.00084]
[1778948601313,50.66,78263.84,0.0,-0.99999,0.0,0.00084]
[1778948601850,50.66,78263.77,0.0,-0.99999,0.0,0.00084]
[1778948602501,50.66,78263.77,0.0,-0.99999,0.0,0.00084]
[1778948602514,50.66,78263.77,0.0,-0.99999,0.0,0.00084]
[1778948602558,50.66,78263.77,0.0,-0.99999,0.0,0.00084]
[1778948602615,50.66,78263.77,0.0,-0.99999,0.0,0.00084]
[1778948602857,50.66,78263.92,0.0,-0.99999,0.0,0.00084]
[1778948603310,50.66,78263.92,0.0,-0.99999,0.0,0.00084]
[1778948603441,50.66,78263.92,0.0,-0.99999,0.0,0.00084]
[1778948603561,50.66,78263.92,0.0,-0.99999,0.0,0.00084]
[1778948603864,50.66,78265.39,0.0,-0.99999,0.0,0.00084]
[1778948604878,50.66,78268.22,0.0,-0.99999,0.0,0.00085]
[1778948605309,50.66,78268.22,0.0,-0.99999,0.0,0.00085]
[1778948605883,50.66,78268.22,0.0,-0.99999,0.0,0.00085]
[1778948605970,50.66,78271.1,0.0,-0.99999,0.0,0.00086]
[1778948606995,50.66,78271.1,0.0,-0.99999,0.0,0.00086]
[1778948607063,50.66,78271.1,0.0,-0.99999,0.0,0.00086]
[1778948607086,50.66,78271.97,0.0,-0.99999,0.0,0.00086]
[1778948607312,50.66,78271.97,0.0,-0.99999,0.0,0.00086]
[1778948607898,50.66,78273.08,0.0,-0.99999,0.0,0.00086]
[1778948609310,50.66,78273.4,0.0,-0.99999,0.0,0.00086]
[1778948609488,50.66,78273.4,0.0,-0.99999,0.0,0.00086]
[1778948609912,50.66,78273.36,0.0,-0.99999,0.0,0.00086]
[1778948611317,50.66,78273.54,0.0,-0.99999,0.0,0.00086]
[1778948611422,50.66,78273.54,0.0,-0.99999,0.0,0.00086]
[1778948611926,50.66,78273.66,0.0,-0.99999,0.0,0.00085]
[1778948613880,50.66,78273.86,0.0,-0.99999,0.0,0.00085]
[1778948613940,50.66,78273.86,0.0,-0.99999,0.0,0.00085]
[1778948614062,50.66,78273.86,0.0,-0.99999,0.0,0.00085]
[1778948615309,50.66,78273.75,0.0,-0.99999,0.0,0.00085]
[1778948615442,50.66,78273.75,0.0,-0.99999,0.0,0.00085]
[1778948615456,50.66,78273.75,0.0,-0.99999,0.0,0.00085]
[1778948619312,50.66,78273.86,0.0,-0.99999,0.0,0.00085]
[1778948619430,50.66,78273.86,0.0,-0.99999,0.0,0.00085]
[1778948619982,50.66,78273.82,0.0,-0.99999,0.0,0.00085]
[1778948625017,50.66,78273.86,0.0,-0.99999,0.0,0.00085]
[1778948626391,50.66,78273.75,0.0,-0.99999,0.0,0.00085]
[1778948627315,50.66,78273.82,0.0,-0.99999,0.0,0.00085]
[1778948627373,50.66,78273.82,0.0,-0.99999,0.0,0.00085]
[1778948627564,50.66,78273.82,0.0,-0.99999,0.0,0.00085]
[1778948628038,50.66,78274.45,0.0,-0.99999,0.0,0.00085]
[1778948631320,50.66,78274.86,0.0,-0.99999,0.0,0.00085]
[1778948631388,50.66,78274.86,0.0,-0.99999,0.0,0.00085]
[1778948632066,50.66,78275.09,0.0,-0.99999,0.0,0.00086]
[1778948635316,50.66,78275.24,0.0,-0.99999,0.0,0.00086]
[1778948636078,50.66,78275.24,0.0,-0.99999,0.0,0.00086]
[1778948636094,50.66,78275.2,0.0,-0.99999,0.0,0.00086]
[1778948636149,50.66,78275.2,0.0,-0.99999,0.0,0.00086]
[1778948639115,50.66,78276.56,0.0,-0.99999,0.0,0.00086]
[1778948641160,50.66,78276.56,0.0,-0.99999,0.0,0.00086]
[1778948641185,50.66,78276.56,0.0,-0.99999,0.0,0.00086]
[1778948642639,50.66,78276.63,0.0,-0.99999,0.0,0.00086]
[1778948642703,50.66,78276.63,0.0,-0.99999,0.0,0.00086]
[1778948642808,50.66,78276.63,0.0,-0.99999,0.0,0.00086]
[1778948642973,50.66,78276.63,0.0,-0.99999,0.0,0.00086]
[1778948642996,50.66,78276.75,0.0,-0.99999,0.0,0.00086]
[1778948643143,50.66,78277.85,0.0,-0.99999,0.0,0.00086]
[1778948645308,50.66,78277.94,0.0,-0.99999,0.0,0.00086]
[1778948645502,50.66,78277.94,0.0,-0.99999,0.0,0.00086]
[1778948645601,50.66,78277.94,0.0,-0.99999,0.0,0.00086]
[1778948647312,50.66,78277.94,0.0,-0.99999,0.0,0.00086]
[1778948647343,50.66,78277.94,0.0,-0.99999,0.0,0.00086]
[1778948647444,50.66,78278.64,0.0,-0.99999,0.0,0.00086]
[1778948649705,50.66,78278.64,0.0,-0.99999,0.0,0.00086]
[1778948649717,50.66,78278.64,0.0,-0.99999,0.0,0.00086]
[1778948649808,50.66,78278.64,0.0,-0.99999,0.0,0.00086]
[1778948651312,50.66,78279.1,0.0,-0.99999,0.0,0.00086]
[1778948651330,50.66,78279.1,0.0,-0.99999,0.0,0.00086]
[1778948651411,50.66,78277.89,0.0,-0.99999,0.0,0.00086]
[1778948653311,50.66,78277.36,0.0,-0.99999,0.0,0.00086]
[1778948653447,50.66,78277.36,0.0,-0.99999,0.0,0.00086]
[1778948653542,50.66,78277.4,0.0,-0.99999,0.0,0.00086]
[1778948655314,50.66,78277.4,0.0,-0.99999,0.0,0.00086]
[1778948655382,50.66,78277.4,0.0,-0.99999,0.0,0.00086]
[1778948655411,50.66,78277.21,0.0,-0.99999,0.0,0.00086]
[1778948659315,50.66,78276.68,0.0,-0.99999,0.0,0.00086]
[1778948659416,50.66,78276.68,0.0,-0.99999,0.0,0.00086]
[1778948659428,50.66,78276.68,0.0,-0.99999,0.0,0.00086]
[1778948659544,50.66,78276.68,0.0,-0.99999,0.0,0.00086]
[1778948659562,50.66,78276.68,0.0,-0.99999,0.0,0.00086]
[1778948659644,50.66,78277.44,0.0,-0.99999,0.0,0.00086]
[1778948663321,50.66,78277.31,0.0,-0.99999,0.0,0.00086]
[1778948663392,50.66,78277.31,0.0,-0.99999,0.0,0.00086]
[1778948663446,50.66,78277.42,0.0,-0.99999,0.0,0.00086]
[1778948669325,50.66,78277.43,0.0,-0.99999,0.0,0.00086]
[1778948671152,50.66,78277.39,0.0,-0.99999,0.0,0.00086]
[1778948671186,50.66,78277.39,0.0,-0.99999,0.0,0.00085]
[1778948673318,50.66,78277.39,0.0,-0.99999,0.0,0.00085]
[1778948673510,50.66,78277.39,0.0,-0.99999,0.0,0.00085]
[1778948673562,50.66,78277.39,0.0,-0.99999,0.0,0.00085]
[1778948673602,50.66,78277.57,0.0,-0.99999,0.0,0.00085]
[1778948675313,50.66,78277.57,0.0,-0.99999,0.0,0.00085]
[1778948675894,50.66,78277.57,0.0,-0.99999,0.0,0.00085]
[1778948675974,50.66,78277.57,0.0,-0.99999,0.0,0.00085]
[1778948676164,50.66,78277.57,0.0,-0.99999,0.0,0.00085]
[1778948677314,50.66,78277.54,0.0,-0.99999,0.0,0.00085]
[1778948677440,50.66,78277.54,0.0,-0.99999,0.0,0.00085]
[1778948677563,50.66,78277.54,0.0,-0.99999,0.0,0.00085]
[1778948677663,50.66,78277.55,0.0,-0.99999,0.0,0.00085]
[1778948681322,50.66,78277.69,0.0,-0.99999,0.0,0.00085]
[1778948681425,50.66,78277.69,0.0,-0.99999,0.0,0.00085]
[1778948681524,50.66,78277.71,0.0,-0.99999,0.0,0.00085]
[1778948685312,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948685436,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948686127,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948685473,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948686479,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948687312,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948687845,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948687931,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948691312,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948691413,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948691514,50.66,78277.91,0.0,-0.99999,0.0,0.00085]
[1778948695313,50.66,78278.0,0.0,-0.99999,0.0,0.00085]
[1778948695499,50.66,78278.0,0.0,-0.99999,0.0,0.00085]
[1778948695580,50.66,78278.0,0.0,-0.99999,0.0,0.00085]
[1778948696391,50.66,78278.0,0.0,-0.99999,0.0,0.00085]
[1778948696531,50.66,78278.0,0.0,-0.99999,0.0,0.00085]
[1778948696566,50.66,78278.0,0.0,-0.99999,0.0,0.00085]
[1778948699312,50.66,78278.1,0.0,-0.99999,0.0,0.00085]
[1778948699435,50.66,78278.1,0.0,-0.99999,0.0,0.00085]
[1778948699536,50.66,78278.46,0.0,-0.99999,0.0,0.00085]
[1778948701139,50.66,78278.46,0.0,-0.99999,0.0,0.00085]
[1778948700543,50.66,78279.47,0.0,-0.99999,0.0,0.00086]
[1778948701188,50.66,78279.47,0.0,-0.99999,0.0,0.00086]
[1778948701315,50.66,78279.47,0.0,-0.99999,0.0,0.00086]
[1778948701552,50.66,78279.47,0.0,-0.99999,0.0,0.00086]
[1778948701561,50.66,78279.47,0.0,-0.99999,0.0,0.00086]
[1778948701575,50.66,78280.8,0.0,-0.99999,0.0,0.00086]
[1778948702228,50.66,78280.8,0.0,-0.99999,0.0,0.00086]
[1778948702309,50.66,78280.8,0.0,-0.99999,0.0,0.00086]
[1778948705313,50.66,78280.84,0.0,-0.99999,0.0,0.00086]
[1778948705574,50.66,78280.84,0.0,-0.99999,0.0,0.00086]
[1778948706130,50.66,78280.84,0.0,-0.99999,0.0,0.00086]
[1778948706159,50.66,78280.63,0.0,-0.99999,0.0,0.00086]
[1778948707317,50.66,78280.71,0.0,-0.99999,0.0,0.00086]
[1778948707534,50.66,78280.71,0.0,-0.99999,0.0,0.00086]
[1778948707566,50.66,78280.71,0.0,-0.99999,0.0,0.00086]
[1778948707592,50.66,78280.63,0.0,-0.99999,0.0,0.00086]
[1778948709313,50.66,78280.68,0.0,-0.99999,0.0,0.00086]
[1778948710128,50.66,78280.68,0.0,-0.99999,0.0,0.00086]
[1778948709413,50.66,78280.68,0.0,-0.99999,0.0,0.00086]
[1778948711391,50.66,78280.68,0.0,-0.99999,0.0,0.00086]
[1778948713313,50.66,78280.75,0.0,-0.99999,0.0,0.00086]
[1778948713802,50.66,78280.75,0.0,-0.99999,0.0,0.00086]
[1778948713807,50.66,78280.75,0.0,-0.99999,0.0,0.00086]
[1778948713904,50.66,78280.75,0.0,-0.99999,0.0,0.00086]
[1778948717314,50.66,78280.79,0.0,-0.99999,0.0,0.00086]
[1778948717492,50.66,78280.79,0.0,-0.99999,0.0,0.00086]
[1778948717662,50.66,78280.72,0.0,-0.99999,0.0,0.00086]
[1778948719314,50.66,78280.72,0.0,-0.99999,0.0,0.00086]
[1778948719469,50.66,78280.72,0.0,-0.99999,0.0,0.00086]
[1778948719676,50.66,78280.75,0.0,-0.99999,0.0,0.00086]
[1778948723310,50.66,78280.71,0.0,-0.99999,0.0,0.00086]
[1778948723496,50.66,78280.71,0.0,-0.99999,0.0,0.00086]
[1778948723704,50.66,78280.91,0.0,-0.99999,0.0,0.00086]
[1778948725313,50.66,78280.95,0.0,-0.99999,0.0,0.00086]
[1778948725565,50.66,78280.95,0.0,-0.99999,0.0,0.00086]
[1778948725718,50.66,78280.88,0.0,-0.99999,0.0,0.00086]
[1778948729312,50.66,78280.92,0.0,-0.99999,0.0,0.00086]
[1778948729486,50.66,78280.92,0.0,-0.99999,0.0,0.00086]
[1778948729746,50.66,78280.89,0.0,-0.99999,0.0,0.00086]
[1778948731405,50.66,78280.83,0.0,-0.99999,0.0,0.00086]
[1778948731760,50.66,78280.81,0.0,-0.99999,0.0,0.00085]
[1778948733319,50.66,78280.85,0.0,-0.99999,0.0,0.00085]
[1778948733585,50.66,78280.85,0.0,-0.99999,0.0,0.00085]
[1778948733812,50.66,78280.85,0.0,-0.99999,0.0,0.00085]
[1778948733911,50.66,78280.9,0.0,-0.99999,0.0,0.00085]
[1778948737313,50.66,78280.94,0.0,-0.99999,0.0,0.00085]
[1778948737472,50.66,78280.94,0.0,-0.99999,0.0,0.00085]
[1778948737802,50.66,78280.98,0.0,-0.99999,0.0,0.00085]
[1778948739312,50.66,78281.0,0.0,-0.99999,0.0,0.00085]
[1778948739551,50.66,78281.0,0.0,-0.99999,0.0,0.00085]
[1778948739642,50.66,78281.0,0.0,-0.99999,0.0,0.00085]
[1778948741143,50.66,78281.0,0.0,-0.99999,0.0,0.00085]
[1778948743314,50.66,78281.0,0.0,-0.99999,0.0,0.00085]
[1778948743543,50.66,78281.0,0.0,-0.99999,0.0,0.00085]
[1778948743566,50.66,78281.0,0.0,-0.99999,0.0,0.00085]
[1778948743844,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948746085,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948746325,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948746375,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948747311,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948747522,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948747570,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948753777,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948757313,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948757446,50.66,78281.61,0.0,-0.99999,0.0,0.00085]
[1778948757942,50.66,78282.18,0.0,-0.99999,0.0,0.00085]
[1778948758767,50.66,78282.18,0.0,-0.99999,0.0,0.00085]
[1778948758778,50.66,78282.18,0.0,-0.99999,0.0,0.00085]
[1778948758809,50.66,78282.18,0.0,-0.99999,0.0,0.00085]
[1778948761313,50.66,78282.69,0.0,-0.99999,0.0,0.00085]
[1778948761509,50.66,78282.69,0.0,-0.99999,0.0,0.00085]
[1778948761567,50.66,78282.69,0.0,-0.99999,0.0,0.00085]
[1778948765314,50.66,78282.65,0.0,-0.99999,0.0,0.00085]
[1778948765561,50.66,78282.65,0.0,-0.99999,0.0,0.00085]
[1778948766136,50.66,78282.65,0.0,-0.99999,0.0,0.00085]
[1778948766225,50.66,78282.65,0.0,-0.99999,0.0,0.00085]
[1778948769317,50.66,78282.7,0.0,-0.99999,0.0,0.00085]
[1778948769362,50.66,78282.7,0.0,-0.99999,0.0,0.00085]
[1778948769571,50.66,78282.7,0.0,-0.99999,0.0,0.00085]
[1778948770027,50.66,78283.69,0.0,-0.99999,0.0,0.00086]
[1778948771095,50.66,78283.69,0.0,-0.99999,0.0,0.00086]
[1778948773309,50.66,78284.06,0.0,-0.99999,0.0,0.00086]
[1778948773456,50.66,78284.06,0.0,-0.99999,0.0,0.00086]
[1778948773563,50.66,78284.06,0.0,-0.99999,0.0,0.00086]
[1778948777217,50.66,78284.06,0.0,-0.99999,0.0,0.00086]
[1778948777313,50.66,78284.06,0.0,-0.99999,0.0,0.00086]
[1778948777414,50.66,78284.06,0.0,-0.99999,0.0,0.00086]
[1778948778085,50.66,78285.16,0.0,-0.99999,0.0,0.00086]
[1778948781315,50.66,78285.16,0.0,-0.99999,0.0,0.00086]
[1778948781549,50.66,78285.16,0.0,-0.99999,0.0,0.00086]
[1778948781647,50.66,78285.16,0.0,-0.99999,0.0,0.00086]
[1778948783314,50.66,78285.16,0.0,-0.99999,0.0,0.00086]
[1778948783491,50.66,78285.16,0.0,-0.99999,0.0,0.00086]
[1778948783533,50.66,78285.16,0.0,-0.99999,0.0,0.00086]
[1778948785318,50.66,78285.24,0.0,-0.99999,0.0,0.00086]
[1778948785563,50.66,78285.24,0.0,-0.99999,0.0,0.00086]
[1778948785787,50.66,78285.24,0.0,-0.99999,0.0,0.00086]
[1778948785808,50.66,78285.24,0.0,-0.99999,0.0,0.00086]
[1778948786020,50.66,78285.24,0.0,-0.99999,0.0,0.00086]
[1778948786139,50.66,78285.24,0.0,-0.99999,0.0,0.00086]
[1778948786141,50.66,78285.28,0.0,-0.99999,0.0,0.00086]
[1778948787089,50.66,78285.28,0.0,-0.99999,0.0,0.00086]
[1778948788155,50.66,78288.06,0.0,-0.99999,0.0,0.00087]
[1778948788892,50.66,78288.06,0.0,-0.99999,0.0,0.00087]
[1778948789041,50.66,78288.06,0.0,-0.99999,0.0,0.00087]
[1778948789059,50.66,78288.06,0.0,-0.99999,0.0,0.00087]
[1778948789316,50.66,78288.06,0.0,-0.99999,0.0,0.00087]
[1778948789430,50.66,78288.06,0.0,-0.99999,0.0,0.00087]
[1778948790169,50.66,78288.11,0.0,-0.99999,0.0,0.00087]
[1778948791317,50.66,78288.11,0.0,-0.99999,0.0,0.00087]
[1778948791353,50.66,78288.11,0.0,-0.99999,0.0,0.00087]
[1778948791402,50.66,78288.11,0.0,-0.99999,0.0,0.00086]
[1778948793320,50.66,78288.11,0.0,-0.99999,0.0,0.00086]
[1778948793441,50.66,78288.11,0.0,-0.99999,0.0,0.00086]
[1778948793467,50.66,78288.11,0.0,-0.99999,0.0,0.00086]
[1778948793519,50.66,78288.11,0.0,-0.99999,0.0,0.00086]
[1778948797314,50.66,78288.69,0.0,-0.99999,0.0,0.00086]
[1778948797464,50.66,78288.69,0.0,-0.99999,0.0,0.00086]
[1778948798225,50.66,78288.88,0.0,-0.99999,0.0,0.00086]
[1778948799312,50.66,78288.92,0.0,-0.99999,0.0,0.00086]
[1778948799565,50.66,78288.92,0.0,-0.99999,0.0,0.00086]
[1778948800239,50.66,78288.95,0.0,-0.99999,0.0,0.00086]
[1778948801148,50.66,78288.95,0.0,-0.99999,0.0,0.00086]
[1778948801936,50.66,78288.95,0.0,-0.99999,0.0,0.00086]
[1778948803260,50.66,78287.86,0.0,-0.99999,0.0,0.00086]
[1778948803314,50.66,78287.86,0.0,-0.99999,0.0,0.00086]
[1778948803395,50.66,78287.86,0.0,-0.99999,0.0,0.00086]
[1778948804267,50.66,78287.61,0.0,-0.99999,0.0,0.00086]
[1778948805315,50.66,78287.61,0.0,-0.99999,0.0,0.00086]
[1778948805478,50.66,78287.61,0.0,-0.99999,0.0,0.00086]
[1778948806154,50.66,78287.61,0.0,-0.99999,0.0,0.00086]
[1778948806194,50.66,78287.61,0.0,-0.99999,0.0,0.00086]
[1778948806858,50.66,78287.61,0.0,-0.99999,0.0,0.00086]
[1778948807316,50.66,78287.65,0.0,-0.99999,0.0,0.00086]
[1778948807775,50.66,78287.65,0.0,-0.99999,0.0,0.00086]
[1778948807849,50.66,78287.93,0.0,-0.99999,0.0,0.00086]
[1778948811316,50.66,78288.15,0.0,-0.99999,0.0,0.00086]
[1778948811397,50.66,78288.15,0.0,-0.99999,0.0,0.00086]
[1778948811492,50.66,78288.15,0.0,-0.99999,0.0,0.00086]
[1778948811570,50.66,78288.15,0.0,-0.99999,0.0,0.00086]
[1778948811585,50.66,78288.59,0.0,-0.99999,0.0,0.00086]
[1778948813314,50.66,78288.63,0.0,-0.99999,0.0,0.00086]
[1778948813538,50.66,78288.63,0.0,-0.99999,0.0,0.00086]
[1778948813633,50.66,78288.63,0.0,-0.99999,0.0,0.00086]
[1778948817318,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948817455,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948817495,50.66,78288.44,0.0,-0.99999,0.0,0.00086]
[1778948821312,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948821544,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948821574,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948823312,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948823384,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948823411,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948825312,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948825614,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948825672,50.66,78288.52,0.0,-0.99999,0.0,0.00086]
[1778948831186,50.66,78289.12,0.0,-0.99999,0.0,0.00086]
[1778948831272,50.66,78289.12,0.0,-0.99999,0.0,0.00086]
[1778948831313,50.66,78289.12,0.0,-0.99999,0.0,0.00086]
[1778948836136,50.66,78289.1,0.0,-0.99999,0.0,0.00086]
[1778948837316,50.66,78289.17,0.0,-0.99999,0.0,0.00086]
[1778948837414,50.66,78289.17,0.0,-0.99999,0.0,0.00086]
[1778948842792,50.66,78290.11,0.0,-0.99999,0.0,0.00086]
[1778948842811,50.66,78290.11,0.0,-0.99999,0.0,0.00086]
[1778948842882,50.66,78297.29,0.0,-0.99999,0.0,0.00088]
[1778948843313,50.66,78297.29,0.0,-0.99999,0.0,0.00088]
[1778948843576,50.66,78297.29,0.0,-0.99999,0.0,0.00088]
[1778948843615,50.66,78299.33,0.0,-0.99999,0.0,0.00088]
[1778948847313,50.66,78299.78,0.0,-0.99999,0.0,0.00088]
[1778948847527,50.66,78299.78,0.0,-0.99999,0.0,0.00088]
[1778948847692,50.66,78299.78,0.0,-0.99999,0.0,0.00088]
[1778948847808,50.66,78299.78,0.0,-0.99999,0.0,0.00088]
[1778948847897,50.66,78299.78,0.0,-0.99999,0.0,0.00088]
[1778948847985,50.66,78299.78,0.0,-0.99999,0.0,0.00088]
[1778948848576,50.66,78302.09,0.0,-0.99999,0.0,0.00089]
[1778948849583,50.66,78303.04,0.0,-0.99999,0.0,0.00089]
[1778948851312,50.66,78302.95,0.0,-0.99999,0.0,0.00089]
[1778948851378,50.66,78302.95,0.0,-0.99999,0.0,0.00089]
[1778948851478,50.66,78302.95,0.0,-0.99999,0.0,0.00089]
[1778948851564,50.66,78302.95,0.0,-0.99999,0.0,0.00089]
[1778948851575,50.66,78302.95,0.0,-0.99999,0.0,0.00089]
[1778948851811,50.66,78302.95,0.0,-0.99999,0.0,0.00089]
[1778948851910,50.66,78301.01,0.0,-0.99999,0.0,0.00088]
[1778948853315,50.66,78301.03,0.0,-0.99999,0.0,0.00088]
[1778948853445,50.66,78301.03,0.0,-0.99999,0.0,0.00088]
[1778948853611,50.66,78301.52,0.0,-0.99999,0.0,0.00088]
[1778948855625,50.66,78300.11,0.0,-0.99999,0.0,0.00087]
[1778948856951,50.66,78300.11,0.0,-0.99999,0.0,0.00087]
[1778948857057,50.66,78300.11,0.0,-0.99999,0.0,0.00087]
[1778948857064,50.66,78300.11,0.0,-0.99999,0.0,0.00087]
[1778948857158,50.66,78295.02,0.0,-0.99999,0.0,0.00086]
[1778948857732,50.66,78295.02,0.0,-0.99999,0.0,0.00086]
[1778948857808,50.66,78295.02,0.0,-0.99999,0.0,0.00086]
[1778948857860,50.66,78295.02,0.0,-0.99999,0.0,0.00086]
[1778948858061,50.66,78295.02,0.0,-0.99999,0.0,0.00086]
[1778948858153,50.66,78291.5,0.0,-0.99999,0.0,0.00085]
[1778948859309,50.66,78291.5,0.0,-0.99999,0.0,0.00085]
[1778948859456,50.66,78291.3,0.0,-0.99999,0.0,0.00085]
[1778948859653,50.66,78291.43,0.0,-0.99999,0.0,0.00085]
[1778948861152,50.66,78291.43,0.0,-0.99999,0.0,0.00085]
[1778948861316,50.66,78291.43,0.0,-0.99999,0.0,0.00085]
[1778948861540,50.66,78291.27,0.0,-0.99999,0.0,0.00085]
[1778948861563,50.66,78291.27,0.0,-0.99999,0.0,0.00085]
[1778948863313,50.66,78291.33,0.0,-0.99999,0.0,0.00085]
[1778948863466,50.66,78291.4,0.0,-0.99999,0.0,0.00085]
[1778948863549,50.66,78291.4,0.0,-0.99999,0.0,0.00085]
[1778948866127,50.66,78291.43,0.0,-0.99999,0.0,0.00085]
[1778948867315,50.66,78291.56,0.0,-0.99999,0.0,0.00086]
[1778948866702,50.66,78289.32,0.0,-0.99999,0.0,0.00085]
[1778948868011,50.66,78289.32,0.0,-0.99999,0.0,0.00085]
[1778948868061,50.66,78289.32,0.0,-0.99999,0.0,0.00085]
[1778948868160,50.66,78288.23,0.0,-0.99999,0.0,0.00085]
[1778948871320,50.66,78288.19,0.0,-0.99999,0.0,0.00085]
[1778948871507,50.66,78288.19,0.0,-0.99999,0.0,0.00085]
[1778948871737,50.66,78283.62,0.0,-0.99999,0.0,0.00084]
[1778948873314,50.66,78283.62,0.0,-0.99999,0.0,0.00084]
[1778948872744,50.66,78278.07,0.0,-0.99999,0.0,0.00083]
[1778948873436,50.66,78278.07,0.0,-0.99999,0.0,0.00083]
[1778948873794,50.66,78278.07,0.0,-0.99999,0.0,0.00083]
[1778948873809,50.66,78278.07,0.0,-0.99999,0.0,0.00083]
[1778948873817,50.66,78278.07,0.0,-0.99999,0.0,0.00083]
[1778948874059,50.66,78278.07,0.0,-0.99999,0.0,0.00083]
[1778948874095,50.66,78276.89,0.0,-0.99999,0.0,0.00082]
[1778948875319,50.66,78276.89,0.0,-0.99999,0.0,0.00082]
[1778948875441,50.66,78276.84,0.0,-0.99999,0.0,0.00082]
[1778948876131,50.66,78276.84,0.0,-0.99999,0.0,0.00082]
[1778948876195,50.66,78276.74,0.0,-0.99999,0.0,0.00082]
[1778948877309,50.66,78276.74,0.0,-0.99999,0.0,0.00082]
[1778948877437,50.66,78276.69,0.0,-0.99999,0.0,0.00082]
[1778948877569,50.66,78276.69,0.0,-0.99999,0.0,0.00082]
[1778948879316,50.66,78276.62,0.0,-0.99999,0.0,0.00082]
[1778948880302,50.66,78276.73,0.0,-0.99999,0.0,0.00082]
[1778948879415,50.66,78276.73,0.0,-0.99999,0.0,0.00082]
[1778948881312,50.66,78276.73,0.0,-0.99999,0.0,0.00082]
[1778948881534,50.66,78276.7,0.0,-0.99999,0.0,0.00082]
[1778948881807,50.66,78276.69,0.0,-0.99999,0.0,0.00082]
[1778948885315,50.66,78277.24,0.0,-0.99999,0.0,0.00082]
[1778948885486,50.66,78277.24,0.0,-0.99999,0.0,0.00082]
[1778948885578,50.66,78277.24,0.0,-0.99999,0.0,0.00082]
[1778948887317,50.66,78277.24,0.0,-0.99999,0.0,0.00082]
[1778948887469,50.66,78277.17,0.0,-0.99999,0.0,0.00082]
[1778948887849,50.66,78277.24,0.0,-0.99999,0.0,0.00082]
[1778948891138,50.66,78277.24,0.0,-0.99999,0.0,0.00082]
[1778948891323,50.66,78277.24,0.0,-0.99999,0.0,0.00082]
[1778948892196,50.66,78277.25,0.0,-0.99999,0.0,0.00082]
[1778948892309,50.66,78277.25,0.0,-0.99999,0.0,0.00082]
[1778948892285,50.66,78277.25,0.0,-0.99999,0.0,0.00082]
[1778948893315,50.66,78277.25,0.0,-0.99999,0.0,0.00082]
[1778948893588,50.66,78277.53,0.0,-0.99999,0.0,0.00082]
[1778948893891,50.66,78277.45,0.0,-0.99999,0.0,0.00082]
[1778948895905,50.66,78282.65,0.0,-0.99999,0.0,0.00084]
[1778948897316,50.66,78282.65,0.0,-0.99999,0.0,0.00084]
[1778948896912,50.66,78285.4,0.0,-0.99999,0.0,0.00084]
[1778948897485,50.66,78285.4,0.0,-0.99999,0.0,0.00084]
[1778948897557,50.66,78285.4,0.0,-0.99999,0.0,0.00084]
[1778948897815,50.66,78285.4,0.0,-0.99999,0.0,0.00084]
[1778948897919,50.66,78285.83,0.0,-0.99999,0.0,0.00084]
[1778948901315,50.66,78285.63,0.0,-0.99999,0.0,0.00084]
[1778948901340,50.66,78285.6,0.0,-0.99999,0.0,0.00084]
[1778948901530,50.66,78285.6,0.0,-0.99999,0.0,0.00084]
[1778948908996,50.66,78285.97,0.0,-0.99999,0.0,0.00084]
[1778948910862,50.66,78285.97,0.0,-0.99999,0.0,0.00084]
[1778948911000,50.66,78285.97,0.0,-0.99999,0.0,0.00084]
[1778948911057,50.66,78285.97,0.0,-0.99999,0.0,0.00084]
[1778948911132,50.66,78285.97,0.0,-0.99999,0.0,0.00084]
[1778948913313,50.66,78285.95,0.0,-0.99999,0.0,0.00083]
[1778948913601,50.66,78285.95,0.0,-0.99999,0.0,0.00083]
[1778948915310,50.66,78286.0,0.0,-0.99999,0.0,0.00083]
[1778948915429,50.66,78285.95,0.0,-0.99999,0.0,0.00083]
[1778948916054,50.66,78288.23,0.0,-0.99999,0.0,0.00084]
[1778948917061,50.66,78288.96,0.0,-0.99999,0.0,0.00084]
[1778948921089,50.66,78288.04,0.0,-0.99999,0.0,0.00084]
[1778948922084,50.66,78288.04,0.0,-0.99999,0.0,0.00084]
[1778948922261,50.66,78288.04,0.0,-0.99999,0.0,0.00084]
[1778948922307,50.66,78288.04,0.0,-0.99999,0.0,0.00084]
[1778948922347,50.66,78286.38,0.0,-0.99999,0.0,0.00083]
[1778948923103,50.66,78284.92,0.0,-0.99999,0.0,0.00083]
[1778948924110,50.66,78282.84,0.0,-0.99999,0.0,0.00083]
[1778948926161,50.66,78282.8,0.0,-0.99999,0.0,0.00083]
[1778948926196,50.66,78281.68,0.0,-0.99999,0.0,0.00082]
[1778948926982,50.66,78281.68,0.0,-0.99999,0.0,0.00082]
[1778948927058,50.66,78281.68,0.0,-0.99999,0.0,0.00082]
[1778948927313,50.66,78281.68,0.0,-0.99999,0.0,0.00082]
[1778948928329,50.66,78281.49,0.0,-0.99999,0.0,0.00082]
[1778948928139,50.66,78281.63,0.0,-0.99999,0.0,0.00082]
[1778948928561,50.66,78281.63,0.0,-0.99999,0.0,0.00082]
[1778948928702,50.66,78281.63,0.0,-0.99999,0.0,0.00082]
[1778948928780,50.66,78281.63,0.0,-0.99999,0.0,0.00082]
[1778948931312,50.66,78281.63,0.0,-0.99999,0.0,0.00082]
[1778948931481,50.66,78281.63,0.0,-0.99999,0.0,0.00082]
[1778948933315,50.66,78281.53,0.0,-0.99999,0.0,0.00082]
[1778948933548,50.66,78281.9,0.0,-0.99999,0.0,0.00082]
[1778948933561,50.66,78281.9,0.0,-0.99999,0.0,0.00082]
[1778948933632,50.66,78281.9,0.0,-0.99999,0.0,0.00082]
[1778948936385,50.66,78281.77,0.0,-0.99999,0.0,0.00082]
[1778948937311,50.66,78282.15,0.0,-0.99999,0.0,0.00082]
[1778948937479,50.66,78281.68,0.0,-0.99999,0.0,0.00082]
[1778948937577,50.66,78281.68,0.0,-0.99999,0.0,0.00082]
[1778948938868,50.66,78281.72,0.0,-0.99999,0.0,0.00082]
[1778948941312,50.66,78281.72,0.0,-0.99999,0.0,0.00082]
[1778948941547,50.66,78281.72,0.0,-0.99999,0.0,0.00082]
[1778948943317,50.66,78281.72,0.0,-0.99999,0.0,0.00082]
[1778948943534,50.66,78281.62,0.0,-0.99999,0.0,0.00082]
[1778948947314,50.66,78280.55,0.0,-0.99999,0.0,0.00082]
[1778948947375,50.66,78280.55,0.0,-0.99999,0.0,0.00082]
[1778948947385,50.66,78279.6,0.0,-0.99999,0.0,0.00082]
[1778948947436,50.66,78279.6,0.0,-0.99999,0.0,0.00082]
[1778948947561,50.66,78279.6,0.0,-0.99999,0.0,0.00082]
[1778948948279,50.66,78278.42,0.0,-0.99999,0.0,0.00082]
[1778948949286,50.66,78269.25,0.0,-0.99999,0.0,0.0008]
[1778948950104,50.66,78269.25,0.0,-0.99999,0.0,0.0008]
[1778948950240,50.66,78269.25,0.0,-0.99999,0.0,0.0008]
[1778948950308,50.66,78269.25,0.0,-0.99999,0.0,0.0008]
[1778948950293,50.66,78266.33,0.0,-0.99999,0.0,0.00079]
[1778948950432,50.66,78266.33,0.0,-0.99999,0.0,0.00079]
[1778948951300,50.66,78263.93,0.0,-0.99999,0.0,0.00079]
[1778948951785,50.66,78263.93,0.0,-0.99999,0.0,0.00079]
[1778948951809,50.66,78263.93,0.0,-0.99999,0.0,0.00079]
[1778948951855,50.66,78263.93,0.0,-0.99999,0.0,0.00079]
[1778948952060,50.66,78263.93,0.0,-0.99999,0.0,0.00079]
[1778948953313,50.66,78263.93,0.0,-0.99999,0.0,0.00079]
[1778948953314,50.66,78262.75,0.0,-0.99999,0.0,0.00078]
[1778948953511,50.66,78262.75,0.0,-0.99999,0.0,0.00078]
[1778948956146,50.66,78262.71,0.0,-0.99999,0.0,0.00078]
[1778948957317,50.66,78262.68,0.0,-0.99999,0.0,0.00078]
[1778948957342,50.66,78262.64,0.0,-0.99999,0.0,0.00078]
[1778948957499,50.66,78262.64,0.0,-0.99999,0.0,0.00078]
[1778948957564,50.66,78262.64,0.0,-0.99999,0.0,0.00078]
[1778948958349,50.66,78262.68,0.0,-0.99999,0.0,0.00078]
[1778948961312,50.66,78262.57,0.0,-0.99999,0.0,0.00078]
[1778948961489,50.66,78262.65,0.0,-0.99999,0.0,0.00078]
[1778948963313,50.66,78261.75,0.0,-0.99999,0.0,0.00078]
[1778948963399,50.66,78261.75,0.0,-0.99999,0.0,0.00078]
[1778948964307,50.66,78261.84,0.0,-0.99999,0.0,0.00078]
[1778948964364,50.66,78261.84,0.0,-0.99999,0.0,0.00078]
[1778948964325,50.66,78261.84,0.0,-0.99999,0.0,0.00078]
[1778948964563,50.66,78261.84,0.0,-0.99999,0.0,0.00078]
[1778948964465,50.66,78261.84,0.0,-0.99999,0.0,0.00078]
[1778948967310,50.66,78261.84,0.0,-0.99999,0.0,0.00078]
[1778948967461,50.66,78261.84,0.0,-0.99999,0.0,0.00078]
[1778948969312,50.66,78261.84,0.0,-0.99999,0.0,0.00078]
[1778948969473,50.66,78261.84,0.0,-0.99999,0.0,0.00078]
[1778948971440,50.66,78261.99,0.0,-0.99999,0.0,0.00077]
[1778948973310,50.66,78261.99,0.0,-0.99999,0.0,0.00077]
[1778948973458,50.66,78261.97,0.0,-0.99999,0.0,0.00077]
[1778948975311,50.66,78261.97,0.0,-0.99999,0.0,0.00077]
[1778948975462,50.66,78261.97,0.0,-0.99999,0.0,0.00077]
[1778948980503,50.66,78262.01,0.0,-0.99999,0.0,0.00077]
[1778948985538,50.66,78262.02,0.0,-0.99999,0.0,0.00077]
[1778948992587,50.66,78261.95,0.0,-0.99999,0.0,0.00077]
[1778948997622,50.66,78262.05,0.0,-0.99999,0.0,0.00077]
[1778949002657,50.66,78261.82,0.0,-0.99999,0.0,0.00077]
[1778949006769,50.66,78262.8,0.0,-0.99999,0.0,0.00078]
[1778949006807,50.66,78262.8,0.0,-0.99999,0.0,0.00078]
[1778949006911,50.66,78262.8,0.0,-0.99999,0.0,0.00078]
[1778949007058,50.66,78262.8,0.0,-0.99999,0.0,0.00078]
[1778949007114,50.66,78262.8,0.0,-0.99999,0.0,0.00078]
[1778949012727,50.66,78262.48,0.0,-0.99999,0.0,0.00077]
[1778949016153,50.66,78262.3,0.0,-0.99999,0.0,0.00077]
[1778949018393,50.66,78262.3,0.0,-0.99999,0.0,0.00077]
[1778949019311,50.66,78262.31,0.0,-0.99999,0.0,0.00077]
[1778949019409,50.66,78260.49,0.0,-0.99999,0.0,0.00077]
[1778949019620,50.66,78260.49,0.0,-0.99999,0.0,0.00077]
[1778949019813,50.66,78260.49,0.0,-0.99999,0.0,0.00077]
[1778949019830,50.66,78254.94,0.0,-1.0,0.0,0.00076]
[1778949021147,50.66,78254.94,0.0,-1.0,0.0,0.00076]
[1778949023316,50.66,78254.05,0.0,-1.0,0.0,0.00076]
[1778949023448,50.66,78254.05,0.0,-1.0,0.0,0.00076]
[1778949023415,50.66,78254.05,0.0,-1.0,0.0,0.00076]
[1778949023567,50.66,78254.05,0.0,-1.0,0.0,0.00076]
[1778949023537,50.66,78254.05,0.0,-1.0,0.0,0.00076]
[1778949026794,50.66,78253.65,0.0,-1.0,0.0,0.00076]
[1778949027985,50.66,78253.62,0.0,-1.0,0.0,0.00076]
[1778949028064,50.66,78253.62,0.0,-1.0,0.0,0.00076]
[1778949028085,50.66,78253.62,0.0,-1.0,0.0,0.00076]
[1778949028096,50.66,78253.62,0.0,-1.0,0.0,0.00076]
[1778949028119,50.66,78253.62,0.0,-1.0,0.0,0.00076]
[1778949028311,50.66,78253.62,0.0,-1.0,0.0,0.00076]
[1778949028360,50.66,78253.58,0.0,-1.0,0.0,0.00076]
[1778949028714,50.66,78253.58,0.0,-1.0,0.0,0.00076]
[1778949028814,50.66,78253.58,0.0,-1.0,0.0,0.00076]
[1778949028842,50.66,78257.0,0.0,-0.99999,0.0,0.00076]
[1778949029849,50.66,78260.42,0.0,-0.99999,0.0,0.00077]
[1778949034885,50.66,78260.91,0.0,-0.99999,0.0,0.00076]
[1778949036149,50.66,78260.91,0.0,-0.99999,0.0,0.00076]
[1778949036514,50.66,78260.91,0.0,-0.99999,0.0,0.00076]
[1778949036783,50.66,78260.91,0.0,-0.99999,0.0,0.00076]
[1778949036814,50.66,78260.91,0.0,-0.99999,0.0,0.00076]
[1778949036862,50.66,78260.91,0.0,-0.99999,0.0,0.00076]
[1778949036928,50.66,78260.91,0.0,-0.99999,0.0,0.00076]
[1778949037058,50.66,78260.91,0.0,-0.99999,0.0,0.00076]
[1778949037106,50.66,78260.91,0.0,-0.99999,0.0,0.00076]
[1778949037905,50.66,78258.0,0.0,-1.0,0.0,0.00076]
[1778949042940,50.66,78258.35,0.0,-1.0,0.0,0.00076]
[1778949044799,50.66,78257.73,0.0,-1.0,0.0,0.00076]
[1778949044810,50.66,78257.73,0.0,-1.0,0.0,0.00076]
[1778949044867,50.66,78257.73,0.0,-1.0,0.0,0.00076]
[1778949044946,50.66,78257.73,0.0,-1.0,0.0,0.00076]
[1778949045058,50.66,78257.73,0.0,-1.0,0.0,0.00076]
[1778949045159,50.66,78258.07,0.0,-1.0,0.0,0.00076]
[1778949053012,50.66,78258.54,0.0,-1.0,0.0,0.00076]
[1778949057041,50.66,78261.67,0.0,-0.99999,0.0,0.00076]
[1778949059231,50.66,78262.22,0.0,-0.99999,0.0,0.00077]
[1778949059311,50.66,78262.22,0.0,-0.99999,0.0,0.00077]
[1778949059383,50.66,78262.22,0.0,-0.99999,0.0,0.00077]
[1778949059468,50.66,78262.22,0.0,-0.99999,0.0,0.00077]
[1778949059489,50.66,78262.22,0.0,-0.99999,0.0,0.00077]
[1778949059481,50.66,78262.22,0.0,-0.99999,0.0,0.00077]
[1778949059565,50.66,78262.22,0.0,-0.99999,0.0,0.00077]
[1778949065098,50.66,78262.64,0.0,-0.99999,0.0,0.00077]
[1778949069243,50.66,78262.74,0.0,-0.99999,0.0,0.00077]
[1778949069308,50.66,78262.74,0.0,-0.99999,0.0,0.00077]
[1778949069322,50.66,78262.74,0.0,-0.99999,0.0,0.00077]
[1778949069344,50.66,78263.53,0.0,-0.99999,0.0,0.00077]
[1778949069559,50.66,78263.53,0.0,-0.99999,0.0,0.00077]
[1778949069566,50.66,78263.53,0.0,-0.99999,0.0,0.00077]
[1778949069622,50.66,78263.53,0.0,-0.99999,0.0,0.00077]
[1778949069810,50.66,78263.53,0.0,-0.99999,0.0,0.00077]
[1778949076462,50.66,78264.24,0.0,-0.99999,0.0,0.00077]
[1778949077320,50.66,78264.64,0.0,-0.99999,0.0,0.00077]
[1778949077474,50.66,78264.64,0.0,-0.99999,0.0,0.00077]
[1778949077573,50.66,78264.64,0.0,-0.99999,0.0,0.00077]
[1778949078189,50.66,78263.21,0.0,-0.99999,0.0,0.00077]
[1778949079311,50.66,78263.21,0.0,-0.99999,0.0,0.00077]
[1778949079453,50.66,78263.21,0.0,-0.99999,0.0,0.00077]
[1778949079560,50.66,78263.1,0.0,-0.99999,0.0,0.00077]
[1778949081403,50.66,78263.02,0.0,-0.99999,0.0,0.00077]
[1778949081413,50.66,78263.02,0.0,-0.99999,0.0,0.00077]
[1778949081564,50.66,78263.02,0.0,-0.99999,0.0,0.00077]
[1778949086159,50.66,78262.56,0.0,-0.99999,0.0,0.00077]
[1778949087315,50.66,78262.75,0.0,-0.99999,0.0,0.00077]
[1778949087413,50.66,78262.64,0.0,-0.99999,0.0,0.00077]
[1778949087883,50.66,78262.64,0.0,-0.99999,0.0,0.00077]
[1778949088058,50.66,78262.64,0.0,-0.99999,0.0,0.00077]
[1778949089267,50.66,78262.59,0.0,-0.99999,0.0,0.00077]
[1778949091281,50.66,78262.54,0.0,-1.0,0.0,0.00076]
[1778949095586,50.66,78262.3,0.0,-1.0,0.0,0.00076]
[1778949095597,50.66,78262.3,0.0,-1.0,0.0,0.00076]
[1778949095810,50.66,78262.3,0.0,-1.0,0.0,0.00076]
[1778949095907,50.66,78262.3,0.0,-1.0,0.0,0.00076]
[1778949095966,50.66,78262.3,0.0,-1.0,0.0,0.00076]
[1778949096061,50.66,78262.3,0.0,-1.0,0.0,0.00076]
[1778949096316,50.66,78262.33,0.0,-1.0,0.0,0.00076]
[1778949101159,50.66,78262.37,0.0,-1.0,0.0,0.00076]
[1778949101312,50.66,78262.37,0.0,-1.0,0.0,0.00076]
[1778949101412,50.66,78262.37,0.0,-1.0,0.0,0.00076]
[1778949106561,50.66,78262.61,0.0,-1.0,0.0,0.00076]
[1778949106808,50.66,78262.61,0.0,-1.0,0.0,0.00076]
[1778949106830,50.66,78262.61,0.0,-1.0,0.0,0.00076]
[1778949110185,50.66,78262.15,0.0,-1.0,0.0,0.00076]
[1778949110249,50.66,78262.15,0.0,-1.0,0.0,0.00076]
[1778949110308,50.66,78262.15,0.0,-1.0,0.0,0.00076]
[1778949110419,50.66,78262.15,0.0,-1.0,0.0,0.00076]
[1778949110480,50.66,78262.15,0.0,-1.0,0.0,0.00076]
[1778949110520,50.66,78261.29,0.0,-1.0,0.0,0.00076]
[1778949110573,50.66,78261.29,0.0,-1.0,0.0,0.00076]
[1778949118470,50.66,78260.15,0.0,-1.0,0.0,0.00075]
[1778949122133,50.66,78259.17,0.0,-1.0,0.0,0.00075]
[1778949122244,50.66,78259.17,0.0,-1.0,0.0,0.00075]
[1778949122310,50.66,78259.17,0.0,-1.0,0.0,0.00075]
[1778949122366,50.66,78259.17,0.0,-1.0,0.0,0.00075]
[1778949122500,50.66,78259.17,0.0,-1.0,0.0,0.00075]
[1778949122559,50.66,78259.17,0.0,-1.0,0.0,0.00075]
[1778949122519,50.66,78259.55,0.0,-1.0,0.0,0.00075]
[1778949122815,50.66,78259.55,0.0,-1.0,0.0,0.00075]
[1778949125309,50.66,78259.63,0.0,-1.0,0.0,0.00075]
[1778949125447,50.66,78259.63,0.0,-1.0,0.0,0.00075]
[1778949125519,50.66,78259.59,0.0,-1.0,0.0,0.00075]
[1778949127309,50.66,78259.59,0.0,-1.0,0.0,0.00075]
[1778949127461,50.66,78259.59,0.0,-1.0,0.0,0.00075]
[1778949127533,50.66,78259.58,0.0,-1.0,0.0,0.00075]
[1778949129310,50.66,78259.82,0.0,-1.0,0.0,0.00075]
[1778949129491,50.66,78259.82,0.0,-1.0,0.0,0.00075]
[1778949129547,50.66,78259.75,0.0,-1.0,0.0,0.00075]
[1778949131154,50.66,78259.96,0.0,-1.0,0.0,0.00075]
[1778949133314,50.66,78260.11,0.0,-1.0,0.0,0.00075]
[1778949133486,50.66,78260.11,0.0,-1.0,0.0,0.00075]
[1778949133577,50.66,78260.11,0.0,-1.0,0.0,0.00075]
[1778949133575,50.66,78258.92,0.0,-1.0,0.0,0.00075]
[1778949139617,50.66,78258.97,0.0,-1.0,0.0,0.00075]
[1778949144652,50.66,78258.96,0.0,-1.0,0.0,0.00075]
[1778949149687,50.66,78258.74,0.0,-1.0,0.0,0.00075]
[1778949150694,50.66,78257.35,0.0,-1.0,0.0,0.00075]
[1778949151701,50.66,78256.28,0.0,-1.0,0.0,0.00074]
[1778949152866,50.66,78256.28,0.0,-1.0,0.0,0.00074]
[1778949152934,50.66,78256.28,0.0,-1.0,0.0,0.00074]
[1778949153060,50.66,78256.28,0.0,-1.0,0.0,0.00074]
[1778949153276,50.66,78256.28,0.0,-1.0,0.0,0.00074]
[1778949153308,50.66,78256.28,0.0,-1.0,0.0,0.00074]
[1778949153363,50.66,78256.28,0.0,-1.0,0.0,0.00074]
[1778949153559,50.66,78256.28,0.0,-1.0,0.0,0.00074]
[1778949153377,50.66,78256.12,0.0,-1.0,0.0,0.00074]
[1778949164796,50.66,78263.62,0.0,-1.0,0.0,0.00075]
[1778949166200,50.66,78263.62,0.0,-1.0,0.0,0.00075]
[1778949166259,50.66,78263.62,0.0,-1.0,0.0,0.00075]
[1778949166309,50.66,78263.62,0.0,-1.0,0.0,0.00075]
[1778949166565,50.66,78263.62,0.0,-1.0,0.0,0.00075]
[1778949166615,50.66,78264.15,0.0,-1.0,0.0,0.00075]
[1778949166644,50.66,78264.15,0.0,-1.0,0.0,0.00075]
[1778949166809,50.66,78264.15,0.0,-1.0,0.0,0.00075]
[1778949171845,50.66,78265.47,0.0,-1.0,0.0,0.00076]
[1778949176157,50.66,78265.66,0.0,-1.0,0.0,0.00076]
[1778949179317,50.66,78265.66,0.0,-1.0,0.0,0.00076]
[1778949179581,50.66,78265.66,0.0,-1.0,0.0,0.00076]
[1778949179414,50.66,78265.66,0.0,-1.0,0.0,0.00076]
[1778949179810,50.66,78265.66,0.0,-1.0,0.0,0.00076]
[1778949179891,50.66,78265.66,0.0,-1.0,0.0,0.00076]
[1778949182922,50.66,78264.16,0.0,-1.0,0.0,0.00075]
[1778949187957,50.66,78263.7,0.0,-1.0,0.0,0.00075]
[1778949189767,50.66,78263.77,0.0,-1.0,0.0,0.00075]
[1778949189809,50.66,78263.77,0.0,-1.0,0.0,0.00075]
[1778949189888,50.66,78263.77,0.0,-1.0,0.0,0.00075]
[1778949190062,50.66,78263.77,0.0,-1.0,0.0,0.00075]
[1778949190086,50.66,78263.77,0.0,-1.0,0.0,0.00075]
[1778949190211,50.66,78263.77,0.0,-1.0,0.0,0.00075]
[1778949190309,50.66,78263.77,0.0,-1.0,0.0,0.00075]
[1778949190409,50.66,78263.5,0.0,-1.0,0.0,0.00075]
[1778949196149,50.66,78263.4,0.0,-1.0,0.0,0.00075]
[1778949198964,50.66,78262.53,0.0,-1.0,0.0,0.00075]
[1778949199057,50.66,78262.53,0.0,-1.0,0.0,0.00075]
[1778949199275,50.66,78262.53,0.0,-1.0,0.0,0.00075]
[1778949199313,50.66,78262.53,0.0,-1.0,0.0,0.00075]
[1778949199459,50.66,78262.53,0.0,-1.0,0.0,0.00075]
[1778949199566,50.66,78262.53,0.0,-1.0,0.0,0.00075]
[1778949199581,50.66,78262.46,0.0,-1.0,0.0,0.00075]
[1778949201316,50.66,78262.33,0.0,-1.0,0.0,0.00075]
[1778949201491,50.66,78262.33,0.0,-1.0,0.0,0.00075]
[1778949201535,50.66,78262.33,0.0,-1.0,0.0,0.00075]
[1778949203311,50.66,78262.31,0.0,-1.0,0.0,0.00075]
[1778949203491,50.66,78262.31,0.0,-1.0,0.0,0.00075]
[1778949203561,50.66,78262.31,0.0,-1.0,0.0,0.00075]
[1778949205311,50.66,78262.02,0.0,-1.0,0.0,0.00075]
[1778949205640,50.66,78262.02,0.0,-1.0,0.0,0.00075]
[1778949205411,50.66,78261.98,0.0,-1.0,0.0,0.00075]
[1778949206241,50.66,78260.19,0.0,-1.0,0.0,0.00074]
[1778949209315,50.66,78260.69,0.0,-1.0,0.0,0.00075]
[1778949209499,50.66,78260.69,0.0,-1.0,0.0,0.00075]
[1778949209594,50.66,78260.7,0.0,-1.0,0.0,0.00075]
[1778949211310,50.66,78260.64,0.0,-1.0,0.0,0.00075]
[1778949211508,50.66,78260.64,0.0,-1.0,0.0,0.00075]
[1778949211536,50.66,78260.64,0.0,-1.0,0.0,0.00074]
[1778949214141,50.66,78258.64,0.0,-1.0,0.0,0.00073]
[1778949214728,50.66,78258.64,0.0,-1.0,0.0,0.00073]
[1778949214808,50.66,78258.64,0.0,-1.0,0.0,0.00073]
[1778949215314,50.66,78258.64,0.0,-1.0,0.0,0.00073]
[1778949215334,50.66,78258.64,0.0,-1.0,0.0,0.00073]
[1778949215565,50.66,78258.64,0.0,-1.0,0.0,0.00073]
[1778949215665,50.66,78258.75,0.0,-1.0,0.0,0.00073]
[1778949215799,50.66,78258.75,0.0,-1.0,0.0,0.00073]
[1778949219311,50.66,78258.23,0.0,-1.0,0.0,0.00073]
[1778949219551,50.66,78258.23,0.0,-1.0,0.0,0.00073]
[1778949219619,50.66,78257.96,0.0,-1.0,0.0,0.00073]
[1778949219791,50.66,78257.96,0.0,-1.0,0.0,0.00073]
[1778949219807,50.66,78257.96,0.0,-1.0,0.0,0.00073]
[1778949220033,50.66,78257.96,0.0,-1.0,0.0,0.00073]
[1778949221191,50.66,78257.61,0.0,-1.0,0.0,0.00073]
[1778949221926,50.66,78257.61,0.0,-1.0,0.0,0.00073]
[1778949222016,50.66,78257.61,0.0,-1.0,0.0,0.00073]
[1778949222061,50.66,78257.61,0.0,-1.0,0.0,0.00073]
[1778949222198,50.66,78255.88,0.0,-1.0,0.0,0.00073]
[1778949223312,50.66,78255.88,0.0,-1.0,0.0,0.00073]
[1778949223434,50.66,78255.88,0.0,-1.0,0.0,0.00073]
[1778949223529,50.66,78254.33,0.0,-1.0,0.0,0.00072]
[1778949226155,50.66,78254.05,0.0,-1.0,0.0,0.00072]
[1778949227318,50.66,78254.04,0.0,-1.0,0.0,0.00072]
[1778949227659,50.66,78254.04,0.0,-1.0,0.0,0.00072]
[1778949227416,50.66,78254.09,0.0,-1.0,0.0,0.00072]
[1778949227810,50.66,78254.09,0.0,-1.0,0.0,0.00072]
[1778949231314,50.66,78253.98,0.0,-1.0,0.0,0.00072]
[1778949231410,50.66,78253.98,0.0,-1.0,0.0,0.00072]
[1778949231500,50.66,78254.1,0.0,-1.0,0.0,0.00072]
[1778949232354,50.66,78254.1,0.0,-1.0,0.0,0.00072]
[1778949232458,50.66,78254.1,0.0,-1.0,0.0,0.00072]
[1778949232558,50.66,78254.1,0.0,-1.0,0.0,0.00072]
[1778949232559,50.66,78252.7,0.0,-1.0,0.0,0.00072]
[1778949233275,50.66,78251.08,0.0,-1.0,0.0,0.00072]
[1778949235313,50.66,78251.07,0.0,-1.0,0.0,0.00072]
[1778949235492,50.66,78251.07,0.0,-1.0,0.0,0.00072]
[1778949235529,50.66,78250.89,0.0,-1.0,0.0,0.00072]
[1778949236497,50.66,78250.89,0.0,-1.0,0.0,0.00072]
[1778949237303,50.66,78248.98,0.0,-1.0,0.0,0.00071]
[1778949238444,50.66,78248.98,0.0,-1.0,0.0,0.00071]
[1778949238564,50.66,78248.98,0.0,-1.0,0.0,0.00071]
[1778949238580,50.66,78248.98,0.0,-1.0,0.0,0.00071]
[1778949238630,50.66,78248.98,0.0,-1.0,0.0,0.00071]
[1778949238677,50.66,78246.6,0.0,-1.0,0.0,0.00071]
[1778949238809,50.66,78246.6,0.0,-1.0,0.0,0.00071]
[1778949241309,50.66,78245.99,0.0,-1.0,0.0,0.00071]
[1778949241502,50.66,78245.99,0.0,-1.0,0.0,0.00071]
[1778949241599,50.66,78245.99,0.0,-1.0,0.0,0.00071]
[1778949243312,50.66,78245.32,0.0,-1.0,0.0,0.00071]
[1778949243529,50.66,78245.32,0.0,-1.0,0.0,0.00071]
[1778949243621,50.66,78245.26,0.0,-1.0,0.0,0.00071]
[1778949247311,50.66,78245.13,0.0,-1.0,0.0,0.00071]
[1778949247467,50.66,78245.13,0.0,-1.0,0.0,0.00071]
[1778949247562,50.66,78245.13,0.0,-1.0,0.0,0.00071]
[1778949251155,50.66,78245.32,0.0,-1.0,0.0,0.00071]
[1778949251314,50.66,78245.32,0.0,-1.0,0.0,0.00071]
[1778949251401,50.66,78245.29,0.0,-1.0,0.0,0.00071]
[1778949254576,50.66,78244.86,0.0,-1.0,0.0,0.00071]
[1778949254813,50.66,78244.04,0.0,-1.0,0.0,0.00071]
[1778949255320,50.66,78244.04,0.0,-1.0,0.0,0.00071]
[1778949255617,50.66,78244.04,0.0,-1.0,0.0,0.00071]
[1778949255716,50.66,78243.36,0.0,-1.0,0.0,0.0007]
[1778949257313,50.66,78243.67,0.0,-1.0,0.0,0.0007]
[1778949257480,50.66,78243.67,0.0,-1.0,0.0,0.0007]
[1778949257564,50.66,78243.64,0.0,-1.0,0.0,0.0007]
[1778949260421,50.66,78243.37,0.0,-1.0,0.0,0.0007]
[1778949260429,50.66,78243.37,0.0,-1.0,0.0,0.0007]
[1778949260563,50.66,78243.37,0.0,-1.0,0.0,0.0007]
[1778949260720,50.66,78243.37,0.0,-1.0,0.0,0.0007]
[1778949261155,50.66,78243.57,0.0,-1.0,0.0,0.0007]
[1778949261313,50.66,78243.57,0.0,-1.0,0.0,0.0007]
[1778949263313,50.66,78243.57,0.0,-1.0,0.0,0.0007]
[1778949263377,50.66,78243.57,0.0,-1.0,0.0,0.0007]
[1778949263467,50.66,78243.57,0.0,-1.0,0.0,0.0007]
[1778949266506,50.66,78242.2,0.0,-1.0,0.0,0.0007]
[1778949266797,50.66,78242.2,0.0,-1.0,0.0,0.0007]
[1778949267316,50.66,78242.2,0.0,-1.0,0.0,0.0007]
[1778949267513,50.66,78242.28,0.0,-1.0,0.0,0.0007]
[1778949267809,50.66,78242.28,0.0,-1.0,0.0,0.0007]
[1778949269312,50.66,78242.28,0.0,-1.0,0.0,0.0007]
[1778949269433,50.66,78242.28,0.0,-1.0,0.0,0.0007]
[1778949269527,50.66,78242.43,0.0,-1.0,0.0,0.0007]
[1778949271541,50.66,78242.73,0.0,-1.0,0.0,0.00069]
[1778949273317,50.66,78242.62,0.0,-1.0,0.0,0.00069]
[1778949273554,50.66,78242.62,0.0,-1.0,0.0,0.00069]
[1778949273621,50.66,78242.62,0.0,-1.0,0.0,0.00069]
[1778949277315,50.66,78242.62,0.0,-1.0,0.0,0.00069]
[1778949277514,50.66,78242.62,0.0,-1.0,0.0,0.00069]
[1778949277608,50.66,78242.62,0.0,-1.0,0.0,0.00069]
[1778949281314,50.66,78242.11,0.0,-1.0,0.0,0.00069]
[1778949281442,50.66,78242.11,0.0,-1.0,0.0,0.00069]
[1778949281613,50.66,78242.09,0.0,-1.0,0.0,0.00069]
[1778949283320,50.66,78241.87,0.0,-1.0,0.0,0.00069]
[1778949283554,50.66,78241.87,0.0,-1.0,0.0,0.00069]
[1778949283629,50.66,78241.83,0.0,-1.0,0.0,0.00069]
[1778949287322,50.66,78242.7,0.0,-1.0,0.0,0.00069]
[1778949287405,50.66,78242.7,0.0,-1.0,0.0,0.00069]
[1778949287657,50.66,78242.96,0.0,-1.0,0.0,0.0007]
[1778949289671,50.66,78246.34,0.0,-1.0,0.0,0.0007]
[1778949290678,50.66,78248.92,0.0,-1.0,0.0,0.00071]
[1778949291312,50.66,78248.92,0.0,-1.0,0.0,0.00071]
[1778949291347,50.66,78248.92,0.0,-1.0,0.0,0.00071]
[1778949291365,50.66,78248.92,0.0,-1.0,0.0,0.00071]
[1778949291561,50.66,78248.92,0.0,-1.0,0.0,0.00071]
[1778949291597,50.66,78248.92,0.0,-1.0,0.0,0.00071]
[1778949291685,50.66,78249.15,0.0,-1.0,0.0,0.00071]
[1778949293699,50.66,78253.18,0.0,-1.0,0.0,0.00071]
[1778949294706,50.66,78257.4,0.0,-1.0,0.0,0.00072]
[1778949294863,50.66,78257.4,0.0,-1.0,0.0,0.00072]
[1778949294936,50.66,78257.4,0.0,-1.0,0.0,0.00072]
[1778949295059,50.66,78257.4,0.0,-1.0,0.0,0.00072]
[1778949295211,50.66,78257.4,0.0,-1.0,0.0,0.00072]
[1778949295310,50.66,78257.4,0.0,-1.0,0.0,0.00072]
[1778949295477,50.66,78257.4,0.0,-1.0,0.0,0.00072]
[1778949295713,50.66,78257.94,0.0,-1.0,0.0,0.00072]
[1778949296720,50.66,78261.4,0.0,-1.0,0.0,0.00073]
[1778949297332,50.66,78261.4,0.0,-1.0,0.0,0.00073]
[1778949297437,50.66,78261.4,0.0,-1.0,0.0,0.00073]
[1778949297727,50.66,78273.18,0.0,-1.0,0.0,0.00075]
[1778949298734,50.66,78277.3,0.0,-0.99999,0.0,0.00076]
[1778949299741,50.66,78283.71,0.0,-0.99999,0.0,0.00078]
[1778949300748,50.66,78291.57,0.0,-0.99999,0.0,0.00079]
[1778949301311,50.66,78291.57,0.0,-0.99999,0.0,0.00079]
[1778949301442,50.66,78291.57,0.0,-0.99999,0.0,0.00079]
[1778949301593,50.66,78291.57,0.0,-0.99999,0.0,0.00079]
[1778949301755,50.66,78289.27,0.0,-0.99999,0.0,0.00079]
[1778949301838,50.66,78289.27,0.0,-0.99999,0.0,0.00079]
[1778949301962,50.66,78289.27,0.0,-0.99999,0.0,0.00079]
[1778949302762,50.66,78286.72,0.0,-0.99999,0.0,0.00078]
[1778949303769,50.66,78284.05,0.0,-0.99999,0.0,0.00078]
[1778949304776,50.66,78282.14,0.0,-0.99999,0.0,0.00077]
[1778949305312,50.66,78282.14,0.0,-0.99999,0.0,0.00077]
[1778949305409,50.66,78282.14,0.0,-0.99999,0.0,0.00077]
[1778949305783,50.66,78281.89,0.0,-0.99999,0.0,0.00077]
[1778949307312,50.66,78281.89,0.0,-0.99999,0.0,0.00077]
[1778949307465,50.66,78281.89,0.0,-0.99999,0.0,0.00077]
[1778949307502,50.66,78281.66,0.0,-0.99999,0.0,0.00077]
[1778949309317,50.66,78281.66,0.0,-0.99999,0.0,0.00077]
[1778949309516,50.66,78281.66,0.0,-0.99999,0.0,0.00077]
[1778949309612,50.66,78281.67,0.0,-0.99999,0.0,0.00077]
[1778949312221,50.66,78281.67,0.0,-0.99999,0.0,0.00077]
[1778949312309,50.66,78281.67,0.0,-0.99999,0.0,0.00077]
[1778949312361,50.66,78281.67,0.0,-0.99999,0.0,0.00077]
[1778949312572,50.66,78281.67,0.0,-0.99999,0.0,0.00077]
[1778949313316,50.66,78280.81,0.0,-0.99999,0.0,0.00077]
[1778949313349,50.66,78280.81,0.0,-0.99999,0.0,0.00077]
[1778949313839,50.66,78280.74,0.0,-0.99999,0.0,0.00077]
[1778949317320,50.66,78280.54,0.0,-0.99999,0.0,0.00077]
[1778949317650,50.66,78280.54,0.0,-0.99999,0.0,0.00077]
[1778949317742,50.66,78279.96,0.0,-0.99999,0.0,0.00077]
[1778949319309,50.66,78280.04,0.0,-0.99999,0.0,0.00077]
[1778949319440,50.66,78280.04,0.0,-0.99999,0.0,0.00077]
[1778949319518,50.66,78280.05,0.0,-0.99999,0.0,0.00077]
[1778949321311,50.66,78280.01,0.0,-0.99999,0.0,0.00077]
[1778949321519,50.66,78280.01,0.0,-0.99999,0.0,0.00077]
[1778949321555,50.66,78280.01,0.0,-0.99999,0.0,0.00077]
[1778949322889,50.66,78280.01,0.0,-0.99999,0.0,0.00077]
[1778949323058,50.66,78280.01,0.0,-0.99999,0.0,0.00077]
[1778949323317,50.66,78280.01,0.0,-0.99999,0.0,0.00077]
[1778949323415,50.66,78276.83,0.0,-0.99999,0.0,0.00076]
[1778949323928,50.66,78276.83,0.0,-0.99999,0.0,0.00076]
[1778949324061,50.66,78276.83,0.0,-0.99999,0.0,0.00076]
[1778949324152,50.66,78276.13,0.0,-0.99999,0.0,0.00076]
[1778949325126,50.66,78276.13,0.0,-0.99999,0.0,0.00076]
[1778949325312,50.66,78276.13,0.0,-0.99999,0.0,0.00076]
[1778949325944,50.66,78275.53,0.0,-1.0,0.0,0.00076]
[1778949327309,50.66,78275.43,0.0,-1.0,0.0,0.00076]
[1778949327397,50.66,78275.43,0.0,-1.0,0.0,0.00076]
[1778949327409,50.66,78275.39,0.0,-1.0,0.0,0.00076]
[1778949329312,50.66,78275.49,0.0,-1.0,0.0,0.00076]
[1778949329494,50.66,78275.49,0.0,-1.0,0.0,0.00076]
[1778949329586,50.66,78275.38,0.0,-1.0,0.0,0.00076]
[1778949332456,50.66,78275.5,0.0,-1.0,0.0,0.00076]
[1778949332778,50.66,78275.5,0.0,-1.0,0.0,0.00076]
[1778949332480,50.66,78272.44,0.0,-1.0,0.0,0.00074]
[1778949332972,50.66,78264.03,0.0,-1.0,0.0,0.00073]
[1778949334486,50.66,78264.03,0.0,-1.0,0.0,0.00073]
[1778949334562,50.66,78264.03,0.0,-1.0,0.0,0.00073]
[1778949334706,50.66,78264.03,0.0,-1.0,0.0,0.00073]
[1778949334766,50.66,78256.63,0.0,-1.0,0.0,0.00071]
[1778949335314,50.66,78256.63,0.0,-1.0,0.0,0.00071]
[1778949335435,50.66,78256.63,0.0,-1.0,0.0,0.00071]
[1778949337310,50.66,78255.96,0.0,-1.0,0.0,0.00071]
[1778949337392,50.66,78255.96,0.0,-1.0,0.0,0.00071]
[1778949337409,50.66,78255.91,0.0,-1.0,0.0,0.00071]
[1778949339311,50.66,78255.9,0.0,-1.0,0.0,0.00071]
[1778949339446,50.66,78255.9,0.0,-1.0,0.0,0.00071]
[1778949341310,50.66,78255.39,0.0,-1.0,0.0,0.00071]
[1778949341521,50.66,78255.39,0.0,-1.0,0.0,0.00071]
[1778949343313,50.66,78255.39,0.0,-1.0,0.0,0.00071]
[1778949343604,50.66,78255.39,0.0,-1.0,0.0,0.00071]
[1778949343692,50.66,78253.61,0.0,-1.0,0.0,0.00071]
[1778949347312,50.66,78253.04,0.0,-1.0,0.0,0.00071]
[1778949347621,50.66,78253.04,0.0,-1.0,0.0,0.00071]
[1778949351310,50.66,78253.29,0.0,-1.0,0.0,0.00071]
[1778949351506,50.66,78253.29,0.0,-1.0,0.0,0.00071]
[1778949353309,50.66,78253.04,0.0,-1.0,0.0,0.00071]
[1778949353453,50.66,78253.04,0.0,-1.0,0.0,0.00071]
[1778949354121,50.66,78251.18,0.0,-1.0,0.0,0.0007]
[1778949355128,50.66,78250.1,0.0,-1.0,0.0,0.0007]
[1778949357311,50.66,78249.98,0.0,-1.0,0.0,0.0007]
[1778949357452,50.66,78249.98,0.0,-1.0,0.0,0.0007]
[1778949357537,50.66,78248.77,0.0,-1.0,0.0,0.0007]
[1778949358149,50.66,78242.25,0.0,-1.0,0.0,0.00069]
[1778949359314,50.66,78242.25,0.0,-1.0,0.0,0.00069]
[1778949359333,50.66,78242.25,0.0,-1.0,0.0,0.00069]
[1778949361310,50.66,78242.31,0.0,-1.0,0.0,0.00069]
[1778949361490,50.66,78242.31,0.0,-1.0,0.0,0.00069]
[1778949361524,50.66,78235.71,0.0,-1.0,0.0,0.00067]
[1778949362178,50.66,78231.78,0.0,-1.0,0.0,0.00067]
[1778949363188,50.66,78228.35,0.0,-1.0,0.0,0.00066]
[1778949364193,50.66,78225.57,0.0,-1.0,0.0,0.00066]
[1778949365309,50.66,78225.57,0.0,-1.0,0.0,0.00066]
[1778949365364,50.66,78225.57,0.0,-1.0,0.0,0.00066]
[1778949365409,50.66,78221.73,0.0,-1.0,0.0,0.00065]
[1778949367214,50.66,78217.65,0.0,-1.0,0.0,0.00064]
[1778949368221,50.66,78209.06,0.0,-1.0,0.0,0.00063]
[1778949369228,50.66,78206.45,0.0,-1.0,0.0,0.00062]
[1778949370235,50.66,78207.89,0.0,-1.0,0.0,0.00063]
[1778949371242,50.66,78210.49,0.0,-1.0,0.0,0.00063]
[1778949373256,50.66,78211.31,0.0,-1.0,0.0,0.00063]
[1778949374263,50.66,78214.06,0.0,-1.0,0.0,0.00064]
[1778949375841,50.66,78216.86,0.0,-1.0,0.0,0.00064]
[1778949376277,50.66,78220.73,0.0,-1.0,0.0,0.00065]
[1778949377284,50.66,78221.47,0.0,-1.0,0.0,0.00065]
[1778949380305,50.66,78222.18,0.0,-1.0,0.0,0.00065]
[1778949383327,50.66,78222.96,0.0,-1.0,0.0,0.00065]
[1778949388361,50.66,78222.57,0.0,-1.0,0.0,0.00065]
[1778949391162,50.66,78222.68,0.0,-1.0,0.0,0.00065]
[1778949391315,50.66,78222.68,0.0,-1.0,0.0,0.00065]
[1778949391384,50.66,78222.68,0.0,-1.0,0.0,0.00064]
[1778949392238,50.66,78222.68,0.0,-1.0,0.0,0.00064]
[1778949392309,50.66,78222.68,0.0,-1.0,0.0,0.00064]
[1778949396417,50.66,78224.44,0.0,-1.0,0.0,0.00065]
[1778949401453,50.66,78224.63,0.0,-1.0,0.0,0.00065]
[1778949406165,50.66,78224.45,0.0,-1.0,0.0,0.00065]
[1778949409318,50.66,78225.06,0.0,-1.0,0.0,0.00065]
[1778949409780,50.66,78225.06,0.0,-1.0,0.0,0.00065]
[1778949409809,50.66,78225.06,0.0,-1.0,0.0,0.00065]
[1778949417565,50.66,78225.28,0.0,-1.0,0.0,0.00065]
[1778949419579,50.66,78227.89,0.0,-1.0,0.0,0.00065]
[1778949421593,50.66,78229.67,0.0,-1.0,0.0,0.00066]
[1778949422122,50.66,78229.67,0.0,-1.0,0.0,0.00066]
[1778949422134,50.66,78229.67,0.0,-1.0,0.0,0.00066]
[1778949422309,50.66,78229.67,0.0,-1.0,0.0,0.00066]
[1778949422694,50.66,78229.67,0.0,-1.0,0.0,0.00066]
[1778949422775,50.66,78229.67,0.0,-1.0,0.0,0.00066]
[1778949422808,50.66,78229.67,0.0,-1.0,0.0,0.00066]
[1778949422874,50.66,78229.67,0.0,-1.0,0.0,0.00066]
[1778949428642,50.66,78230.38,0.0,-1.0,0.0,0.00066]
[1778949429649,50.66,78232.96,0.0,-1.0,0.0,0.00066]
[1778949430662,50.66,78232.96,0.0,-1.0,0.0,0.00066]
[1778949430675,50.66,78232.96,0.0,-1.0,0.0,0.00066]
[1778949430807,50.66,78232.96,0.0,-1.0,0.0,0.00066]
[1778949431397,50.66,78233.43,0.0,-1.0,0.0,0.00066]
[1778949431516,50.66,78233.43,0.0,-1.0,0.0,0.00066]
[1778949431564,50.66,78233.43,0.0,-1.0,0.0,0.00066]
[1778949431665,50.66,78233.82,0.0,-1.0,0.0,0.00066]
[1778949436176,50.66,78235.28,0.0,-1.0,0.0,0.00067]
[1778949437317,50.66,78235.14,0.0,-1.0,0.0,0.00067]
[1778949438715,50.66,78237.82,0.0,-1.0,0.0,0.00067]
[1778949439308,50.66,78237.82,0.0,-1.0,0.0,0.00067]
[1778949439681,50.66,78237.82,0.0,-1.0,0.0,0.00067]
[1778949439810,50.66,78237.82,0.0,-1.0,0.0,0.00067]
[1778949440640,50.66,78238.38,0.0,-1.0,0.0,0.00067]
[1778949440768,50.66,78238.38,0.0,-1.0,0.0,0.00067]
[1778949440811,50.66,78238.38,0.0,-1.0,0.0,0.00067]
[1778949440823,50.66,78238.45,0.0,-1.0,0.0,0.00067]
[1778949444690,50.66,78239.24,0.0,-1.0,0.0,0.00067]
[1778949444808,50.66,78239.24,0.0,-1.0,0.0,0.00067]
[1778949444835,50.66,78239.24,0.0,-1.0,0.0,0.00067]
[1778949445059,50.66,78239.09,0.0,-1.0,0.0,0.00067]
[1778949446771,50.66,78235.29,0.0,-1.0,0.0,0.00067]
[1778949447778,50.66,78229.54,0.0,-1.0,0.0,0.00066]
[1778949450330,50.66,78229.43,0.0,-1.0,0.0,0.00066]
[1778949450339,50.66,78229.43,0.0,-1.0,0.0,0.00066]
[1778949450565,50.66,78229.43,0.0,-1.0,0.0,0.00066]
[1778949450773,50.66,78229.43,0.0,-1.0,0.0,0.00066]
[1778949450808,50.66,78229.43,0.0,-1.0,0.0,0.00066]
[1778949450895,50.66,78229.43,0.0,-1.0,0.0,0.00066]
[1778949450825,50.66,78228.11,0.0,-1.0,0.0,0.00065]
[1778949451058,50.66,78228.11,0.0,-1.0,0.0,0.00065]
[1778949451806,50.66,78228.02,0.0,-1.0,0.0,0.00065]
[1778949456537,50.66,78228.26,0.0,-1.0,0.0,0.00065]
[1778949457322,50.66,78228.2,0.0,-1.0,0.0,0.00065]
[1778949457396,50.66,78228.2,0.0,-1.0,0.0,0.00065]
[1778949457570,50.66,78228.2,0.0,-1.0,0.0,0.00065]
[1778949459863,50.66,78230.91,0.0,-1.0,0.0,0.00065]
[1778949460869,50.66,78233.79,0.0,-1.0,0.0,0.00066]
[1778949466911,50.66,78234.79,0.0,-1.0,0.0,0.00066]
[1778949469932,50.66,78237.25,0.0,-1.0,0.0,0.00066]
[1778949470017,50.66,78237.25,0.0,-1.0,0.0,0.00066]
[1778949470060,50.66,78237.25,0.0,-1.0,0.0,0.00066]
[1778949470148,50.66,78237.25,0.0,-1.0,0.0,0.00066]
[1778949470310,50.66,78237.25,0.0,-1.0,0.0,0.00066]
[1778949470463,50.66,78237.25,0.0,-1.0,0.0,0.00066]
[1778949470554,50.66,78237.25,0.0,-1.0,0.0,0.00066]
[1778949470808,50.66,78237.25,0.0,-1.0,0.0,0.00066]
[1778949470940,50.66,78239.14,0.0,-1.0,0.0,0.00067]
[1778949471168,50.66,78239.14,0.0,-1.0,0.0,0.00067]
[1778949473311,50.66,78238.32,0.0,-1.0,0.0,0.00066]
[1778949473437,50.66,78238.32,0.0,-1.0,0.0,0.00066]
[1778949473559,50.66,78238.32,0.0,-1.0,0.0,0.00066]
[1778949473961,50.66,78234.81,0.0,-1.0,0.0,0.00066]
[1778949474968,50.66,78232.1,0.0,-1.0,0.0,0.00065]
[1778949476172,50.66,78232.1,0.0,-1.0,0.0,0.00065]
[1778949477317,50.66,78232.29,0.0,-1.0,0.0,0.00065]
[1778949477455,50.66,78232.29,0.0,-1.0,0.0,0.00065]
[1778949477562,50.66,78232.29,0.0,-1.0,0.0,0.00065]
[1778949477989,50.66,78234.05,0.0,-1.0,0.0,0.00066]
[1778949483024,50.66,78234.92,0.0,-1.0,0.0,0.00066]
[1778949484710,50.66,78234.92,0.0,-1.0,0.0,0.00066]
[1778949484799,50.66,78234.92,0.0,-1.0,0.0,0.00066]
[1778949484811,50.66,78234.92,0.0,-1.0,0.0,0.00066]
[1778949484878,50.66,78238.54,0.0,-1.0,0.0,0.00066]
[1778949485219,50.66,78238.54,0.0,-1.0,0.0,0.00066]
[1778949485309,50.66,78238.54,0.0,-1.0,0.0,0.00066]
[1778949485331,50.66,78238.54,0.0,-1.0,0.0,0.00066]
[1778949485568,50.66,78238.54,0.0,-1.0,0.0,0.00066]
[1778949485573,50.66,78238.6,0.0,-1.0,0.0,0.00066]
[1778949486179,50.66,78238.6,0.0,-1.0,0.0,0.00066]
[1778949487316,50.66,78238.65,0.0,-1.0,0.0,0.00066]
[1778949488555,50.66,78238.5,0.0,-1.0,0.0,0.00066]
[1778949488813,50.66,78238.5,0.0,-1.0,0.0,0.00066]
[1778949494101,50.66,78238.68,0.0,-1.0,0.0,0.00066]
[1778949501150,50.66,78238.57,0.0,-1.0,0.0,0.00066]
[1778949506185,50.66,78239.52,0.0,-1.0,0.0,0.00067]
[1778949507192,50.66,78241.0,0.0,-1.0,0.0,0.00067]
[1778949508678,50.66,78241.0,0.0,-1.0,0.0,0.00067]
[1778949508811,50.66,78241.0,0.0,-1.0,0.0,0.00067]
[1778949509058,50.66,78240.87,0.0,-1.0,0.0,0.00067]
[1778949509342,50.66,78240.87,0.0,-1.0,0.0,0.00067]
[1778949509353,50.66,78240.87,0.0,-1.0,0.0,0.00067]
[1778949509563,50.66,78240.87,0.0,-1.0,0.0,0.00067]
[1778949509663,50.66,78240.98,0.0,-1.0,0.0,0.00067]
[1778949511220,50.66,78241.07,0.0,-1.0,0.0,0.00066]
[1778949516255,50.66,78240.49,0.0,-1.0,0.0,0.00066]
[1778949517708,50.66,78240.49,0.0,-1.0,0.0,0.00066]
[1778949517811,50.66,78240.49,0.0,-1.0,0.0,0.00066]
[1778949517824,50.66,78240.49,0.0,-1.0,0.0,0.00066]
[1778949518061,50.66,78239.18,0.0,-1.0,0.0,0.00066]
[1778949518679,50.66,78239.18,0.0,-1.0,0.0,0.00066]
[1778949518782,50.66,78239.18,0.0,-1.0,0.0,0.00066]
[1778949518809,50.66,78239.18,0.0,-1.0,0.0,0.00066]
[1778949518883,50.66,78239.32,0.0,-1.0,0.0,0.00066]
[1778949519276,50.66,78241.03,0.0,-1.0,0.0,0.00066]
[1778949525807,50.66,78241.02,0.0,-1.0,0.0,0.00066]
[1778949525922,50.66,78241.02,0.0,-1.0,0.0,0.00066]
[1778949526060,50.66,78240.95,0.0,-1.0,0.0,0.00066]
[1778949526386,50.66,78240.95,0.0,-1.0,0.0,0.00066]
[1778949526446,50.66,78240.95,0.0,-1.0,0.0,0.00066]
[1778949526565,50.66,78240.95,0.0,-1.0,0.0,0.00066]
[1778949526654,50.66,78240.67,0.0,-1.0,0.0,0.00066]
[1778949532375,50.66,78241.82,0.0,-1.0,0.0,0.00066]
[1778949533921,50.66,78241.82,0.0,-1.0,0.0,0.00066]
[1778949533981,50.66,78241.82,0.0,-1.0,0.0,0.00066]
[1778949534059,50.66,78242.88,0.0,-1.0,0.0,0.00066]
[1778949534102,50.66,78242.88,0.0,-1.0,0.0,0.00066]
[1778949534430,50.66,78242.88,0.0,-1.0,0.0,0.00066]
[1778949534557,50.66,78242.88,0.0,-1.0,0.0,0.00066]
[1778949534808,50.66,78242.88,0.0,-1.0,0.0,0.00066]
[1778949534909,50.66,78243.23,0.0,-1.0,0.0,0.00067]
[1778949536176,50.66,78243.3,0.0,-1.0,0.0,0.00067]
[1778949537316,50.66,78243.3,0.0,-1.0,0.0,0.00067]
[1778949537575,50.66,78243.3,0.0,-1.0,0.0,0.00067]
[1778949537811,50.66,78243.3,0.0,-1.0,0.0,0.00067]
[1778949543453,50.66,78243.46,0.0,-1.0,0.0,0.00067]
[1778949550501,50.66,78243.75,0.0,-1.0,0.0,0.00067]
[1778949551508,50.66,78241.02,0.0,-1.0,0.0,0.00066]
[1778949552515,50.66,78238.39,0.0,-1.0,0.0,0.00066]
[1778949553522,50.66,78235.82,0.0,-1.0,0.0,0.00065]
[1778949554197,50.66,78235.82,0.0,-1.0,0.0,0.00065]
[1778949554309,50.66,78235.82,0.0,-1.0,0.0,0.00065]
[1778949554312,50.66,78235.82,0.0,-1.0,0.0,0.00065]
[1778949554564,50.66,78235.82,0.0,-1.0,0.0,0.00065]
[1778949554915,50.66,78235.82,0.0,-1.0,0.0,0.00065]
[1778949554922,50.66,78235.82,0.0,-1.0,0.0,0.00065]
[1778949555010,50.66,78235.76,0.0,-1.0,0.0,0.00065]
[1778949555061,50.66,78235.76,0.0,-1.0,0.0,0.00065]
[1778949557550,50.66,78230.82,0.0,-1.0,0.0,0.00064]
[1778949558557,50.66,78224.24,0.0,-1.0,0.0,0.00063]
[1778949559610,50.66,78224.24,0.0,-1.0,0.0,0.00063]
[1778949559676,50.66,78224.24,0.0,-1.0,0.0,0.00063]
[1778949559811,50.66,78224.24,0.0,-1.0,0.0,0.00063]
[1778949559996,50.66,78224.24,0.0,-1.0,0.0,0.00063]
[1778949560058,50.66,78223.79,0.0,-1.0,0.0,0.00063]
[1778949560069,50.66,78223.79,0.0,-1.0,0.0,0.00063]
[1778949560310,50.66,78223.79,0.0,-1.0,0.0,0.00063]
[1778949560571,50.66,78223.94,0.0,-1.0,0.0,0.00063]
[1778949565606,50.66,78225.34,0.0,-1.0,0.0,0.00063]
[1778949566638,50.66,78225.34,0.0,-1.0,0.0,0.00063]
[1778949566698,50.66,78225.34,0.0,-1.0,0.0,0.00063]
[1778949566809,50.66,78225.34,0.0,-1.0,0.0,0.00063]
[1778949571543,50.66,78225.51,0.0,-1.0,0.0,0.00063]
[1778949571631,50.66,78225.51,0.0,-1.0,0.0,0.00063]
[1778949575318,50.66,78225.12,0.0,-1.0,0.0,0.00063]
[1778949575378,50.66,78225.12,0.0,-1.0,0.0,0.00063]
[1778949575567,50.66,78225.12,0.0,-1.0,0.0,0.00063]
[1778949578698,50.66,78222.15,0.0,-1.0,0.0,0.00062]
[1778949581179,50.66,78221.81,0.0,-1.0,0.0,0.00062]
[1778949582243,50.66,78221.89,0.0,-1.0,0.0,0.00062]
[1778949583896,50.66,78222.09,0.0,-1.0,0.0,0.00062]
[1778949583988,50.66,78222.09,0.0,-1.0,0.0,0.00062]
[1778949584058,50.66,78222.09,0.0,-1.0,0.0,0.00062]
[1778949584029,50.66,78223.47,0.0,-1.0,0.0,0.00062]
[1778949584125,50.66,78223.47,0.0,-1.0,0.0,0.00062]
[1778949584226,50.66,78223.47,0.0,-1.0,0.0,0.00062]
[1778949584310,50.66,78223.47,0.0,-1.0,0.0,0.00062]
[1778949584740,50.66,78224.8,0.0,-1.0,0.0,0.00063]
[1778949587315,50.66,78224.8,0.0,-1.0,0.0,0.00063]
[1778949587381,50.66,78224.8,0.0,-1.0,0.0,0.00063]
[1778949589312,50.66,78224.77,0.0,-1.0,0.0,0.00063]
[1778949589436,50.66,78224.77,0.0,-1.0,0.0,0.00063]
[1778949593310,50.66,78224.8,0.0,-1.0,0.0,0.00063]
[1778949593527,50.66,78224.8,0.0,-1.0,0.0,0.00063]
[1778949597312,50.66,78224.8,0.0,-1.0,0.0,0.00063]
[1778949597323,50.66,78224.8,0.0,-1.0,0.0,0.00063]
[1778949601177,50.66,78224.78,0.0,-1.0,0.0,0.00063]
[1778949601317,50.66,78224.78,0.0,-1.0,0.0,0.00063]
[1778949601866,50.66,78224.85,0.0,-1.0,0.0,0.00063]
[1778949606901,50.66,78224.91,0.0,-1.0,0.0,0.00063]
[1778949607471,50.66,78224.91,0.0,-1.0,0.0,0.00063]
[1778949607562,50.66,78224.91,0.0,-1.0,0.0,0.00063]
[1778949607662,50.66,78224.91,0.0,-1.0,0.0,0.00063]
[1778949609311,50.66,78224.84,0.0,-1.0,0.0,0.00063]
[1778949609580,50.66,78224.84,0.0,-1.0,0.0,0.00063]
[1778949611310,50.66,78224.88,0.0,-1.0,0.0,0.00063]
[1778949611483,50.66,78224.88,0.0,-1.0,0.0,0.00063]
[1778949613311,50.66,78224.88,0.0,-1.0,0.0,0.00063]
[1778949613552,50.66,78224.88,0.0,-1.0,0.0,0.00063]
[1778949614967,50.66,78196.96,0.0,-1.0,0.0,0.00058]
[1778949615974,50.66,78199.66,0.0,-1.0,0.0,0.00058]
[1778949618082,50.66,78199.48,0.0,-1.0,0.0,0.00058]
[1778949618092,50.66,78199.48,0.0,-1.0,0.0,0.00058]
[1778949619080,50.66,78199.22,0.0,-1.0,0.0,0.00058]
[1778949619092,50.66,78199.22,0.0,-1.0,0.0,0.00058]
[1778949619209,50.66,78199.22,0.0,-1.0,0.0,0.00058]
[1778949619308,50.66,78199.22,0.0,-1.0,0.0,0.00058]
[1778949620064,50.66,78199.22,0.0,-1.0,0.0,0.00058]
[1778949620172,50.66,78199.22,0.0,-1.0,0.0,0.00058]
[1778949621009,50.66,78198.95,0.0,-1.0,0.0,0.00058]
[1778949624063,50.66,78198.28,0.0,-1.0,0.0,0.00058]
[1778949624212,50.66,78197.91,0.0,-1.0,0.0,0.00058]
[1778949626068,50.66,78197.84,0.0,-1.0,0.0,0.00058]
[1778949626109,50.66,78197.84,0.0,-1.0,0.0,0.00058]
[1778949627051,50.66,78200.5,0.0,-1.0,0.0,0.00059]
[1778949628058,50.66,78204.2,0.0,-1.0,0.0,0.00059]
[1778949630063,50.66,78204.48,0.0,-1.0,0.0,0.00059]
[1778949630090,50.66,78204.48,0.0,-1.0,0.0,0.00059]
[1778949630935,50.66,78204.98,0.0,-1.0,0.0,0.00059]
[1778949631053,50.66,78204.98,0.0,-1.0,0.0,0.00059]
[1778949631060,50.66,78204.98,0.0,-1.0,0.0,0.00059]
[1778949631079,50.66,78205.28,0.0,-1.0,0.0,0.00059]
[1778949632062,50.66,78205.28,0.0,-1.0,0.0,0.00059]
[1778949632137,50.66,78205.12,0.0,-1.0,0.0,0.00059]
[1778949634064,50.66,78204.93,0.0,-1.0,0.0,0.00059]
[1778949634163,50.66,78205.01,0.0,-1.0,0.0,0.00059]
[1778949636565,50.66,78205.1,0.0,-1.0,0.0,0.00059]
[1778949637815,50.66,78204.87,0.0,-1.0,0.0,0.00059]
[1778949637883,50.66,78204.87,0.0,-1.0,0.0,0.00059]
[1778949638066,50.66,78204.87,0.0,-1.0,0.0,0.00059]
[1778949637961,50.66,78204.87,0.0,-1.0,0.0,0.00059]
[1778949638205,50.66,78204.87,0.0,-1.0,0.0,0.00059]
[1778949642063,50.66,78205.18,0.0,-1.0,0.0,0.00059]
[1778949643143,50.66,78205.1,0.0,-1.0,0.0,0.00059]
[1778949644062,50.66,78205.1,0.0,-1.0,0.0,0.00059]
[1778949644220,50.66,78205.46,0.0,-1.0,0.0,0.00059]
[1778949644971,50.66,78205.46,0.0,-1.0,0.0,0.00059]
[1778949645033,50.66,78205.46,0.0,-1.0,0.0,0.00059]
[1778949645059,50.66,78205.46,0.0,-1.0,0.0,0.00059]
[1778949645065,50.66,78204.68,0.0,-1.0,0.0,0.00059]
[1778949646065,50.66,78204.68,0.0,-1.0,0.0,0.00059]
[1778949646415,50.66,78204.9,0.0,-1.0,0.0,0.00059]
[1778949650060,50.66,78205.07,0.0,-1.0,0.0,0.00059]
[1778949650273,50.66,78204.82,0.0,-1.0,0.0,0.00059]
[1778949652064,50.66,78204.82,0.0,-1.0,0.0,0.00059]
[1778949652277,50.66,78204.77,0.0,-1.0,0.0,0.00059]
[1778949655598,50.66,78204.94,0.0,-1.0,0.0,0.00059]
[1778949655672,50.66,78204.94,0.0,-1.0,0.0,0.00059]
[1778949655809,50.66,78204.94,0.0,-1.0,0.0,0.00059]
[1778949655937,50.66,78204.94,0.0,-1.0,0.0,0.00059]
[1778949656062,50.66,78204.94,0.0,-1.0,0.0,0.00059]
[1778949656038,50.66,78205.08,0.0,-1.0,0.0,0.00059]
[1778949656205,50.66,78205.08,0.0,-1.0,0.0,0.00059]
[1778949657074,50.66,78205.08,0.0,-1.0,0.0,0.00059]
[1778949657195,50.66,78204.92,0.0,-1.0,0.0,0.00059]
[1778949658066,50.66,78204.92,0.0,-1.0,0.0,0.00059]
[1778949657264,50.66,78204.88,0.0,-1.0,0.0,0.00059]
[1778949658173,50.66,78204.88,0.0,-1.0,0.0,0.00059]
[1778949660060,50.66,78204.8,0.0,-1.0,0.0,0.00059]
[1778949660134,50.66,78204.8,0.0,-1.0,0.0,0.00059]
[1778949659279,50.66,78201.55,0.0,-1.0,0.0,0.00058]
[1778949660287,50.66,78199.01,0.0,-1.0,0.0,0.00058]
[1778949662064,50.66,78199.01,0.0,-1.0,0.0,0.00058]
[1778949662130,50.66,78199.01,0.0,-1.0,0.0,0.00058]
[1778949662299,50.66,78198.79,0.0,-1.0,0.0,0.00058]
[1778949664065,50.66,78198.79,0.0,-1.0,0.0,0.00058]
[1778949664292,50.66,78198.69,0.0,-1.0,0.0,0.00058]
[1778949664313,50.66,78198.15,0.0,-1.0,0.0,0.00058]
[1778949666567,50.66,78198.26,0.0,-1.0,0.0,0.00058]
[1778949666705,50.66,78198.26,0.0,-1.0,0.0,0.00058]
[1778949666768,50.66,78198.26,0.0,-1.0,0.0,0.00058]
[1778949668061,50.66,78198.26,0.0,-1.0,0.0,0.00058]
[1778949668076,50.66,78196.19,0.0,-1.0,0.0,0.00057]
[1778949668201,50.66,78196.19,0.0,-1.0,0.0,0.00057]
[1778949670064,50.66,78195.94,0.0,-1.0,0.0,0.00057]
[1778949670187,50.66,78196.82,0.0,-1.0,0.0,0.00057]
[1778949670355,50.66,78196.79,0.0,-1.0,0.0,0.00057]
[1778949674063,50.66,78196.78,0.0,-1.0,0.0,0.00057]
[1778949674101,50.66,78196.77,0.0,-1.0,0.0,0.00057]
[1778949674252,50.66,78196.77,0.0,-1.0,0.0,0.00057]
[1778949674383,50.66,78194.81,0.0,-1.0,0.0,0.00057]
[1778949676060,50.66,78194.81,0.0,-1.0,0.0,0.00057]
[1778949676084,50.66,78189.77,0.0,-1.0,0.0,0.00056]
[1778949676262,50.66,78189.77,0.0,-1.0,0.0,0.00056]
[1778949676397,50.66,78186.3,0.0,-1.0,0.0,0.00056]
[1778949677404,50.66,78179.86,0.0,-1.0,0.0,0.00055]
[1778949680062,50.66,78180.36,0.0,-1.0,0.0,0.00055]
[1778949680163,50.66,78180.19,0.0,-1.0,0.0,0.00055]
[1778949680222,50.66,78180.19,0.0,-1.0,0.0,0.00055]
[1778949680461,50.66,78180.19,0.0,-1.0,0.0,0.00055]
[1778949680561,50.66,78180.19,0.0,-1.0,0.0,0.00055]
[1778949680828,50.66,78180.19,0.0,-1.0,0.0,0.00055]
[1778949680852,50.66,78179.4,0.0,-1.0,0.0,0.00055]
[1778949681432,50.66,78177.73,0.0,-1.0,0.0,0.00054]
[1778949682439,50.66,78170.95,0.0,-1.0,0.0,0.00053]
[1778949684067,50.66,78170.95,0.0,-1.0,0.0,0.00053]
[1778949684094,50.66,78170.95,0.0,-1.0,0.0,0.00053]
[1778949684129,50.66,78168.96,0.0,-1.0,0.0,0.00053]
[1778949684453,50.66,78170.34,0.0,-1.0,0.0,0.00053]
[1778949686064,50.66,78170.34,0.0,-1.0,0.0,0.00053]
[1778949686110,50.66,78172.42,0.0,-1.0,0.0,0.00054]
[1778949686216,50.66,78172.42,0.0,-1.0,0.0,0.00054]
[1778949687476,50.66,78170.6,0.0,-1.0,0.0,0.00053]
[1778949690061,50.66,78170.31,0.0,-1.0,0.0,0.00053]
[1778949690112,50.66,78168.36,0.0,-1.0,0.0,0.00053]
[1778949690362,50.66,78168.36,0.0,-1.0,0.0,0.00053]
[1778949691566,50.66,78167.55,0.0,-1.0,0.0,0.00053]
[1778949691728,50.66,78167.55,0.0,-1.0,0.0,0.00053]
[1778949691808,50.66,78167.55,0.0,-1.0,0.0,0.00053]
[1778949692063,50.66,78167.55,0.0,-1.0,0.0,0.00053]
[1778949692161,50.66,78167.35,0.0,-1.0,0.0,0.00052]
[1778949692251,50.66,78167.35,0.0,-1.0,0.0,0.00052]
[1778949694060,50.66,78166.66,0.0,-1.0,0.0,0.00052]
[1778949694170,50.66,78166.66,0.0,-1.0,0.0,0.00052]
[1778949694080,50.66,78165.68,0.0,-1.0,0.0,0.00052]
[1778949696188,50.66,78165.7,0.0,-1.0,0.0,0.00052]
[1778949696936,50.66,78165.24,0.0,-1.0,0.0,0.00052]
[1778949697060,50.66,78165.24,0.0,-1.0,0.0,0.00052]
[1778949697983,50.66,78165.88,0.0,-1.0,0.0,0.00052]
[1778949698072,50.66,78165.88,0.0,-1.0,0.0,0.00052]
[1778949698139,50.66,78165.62,0.0,-1.0,0.0,0.00052]
[1778949698247,50.66,78165.62,0.0,-1.0,0.0,0.00052]
[1778949700062,50.66,78165.44,0.0,-1.0,0.0,0.00052]
[1778949700125,50.66,78165.44,0.0,-1.0,0.0,0.00052]
[1778949700080,50.66,78168.02,0.0,-1.0,0.0,0.00052]
[1778949704065,50.66,78167.91,0.0,-1.0,0.0,0.00052]
[1778949704161,50.66,78167.91,0.0,-1.0,0.0,0.00052]
[1778949704159,50.66,78166.91,0.0,-1.0,0.0,0.00052]
[1778949706174,50.66,78166.08,0.0,-1.0,0.0,0.00052]
[1778949706193,50.66,78165.0,0.0,-1.0,0.0,0.00052]
[1778949707978,50.66,78164.54,0.0,-1.0,0.0,0.00052]
[1778949708063,50.66,78164.54,0.0,-1.0,0.0,0.00052]
[1778949708076,50.66,78164.94,0.0,-1.0,0.0,0.00052]
[1778949708256,50.66,78164.94,0.0,-1.0,0.0,0.00052]
[1778949710569,50.66,78164.73,0.0,-1.0,0.0,0.00052]
[1778949710754,50.66,78164.73,0.0,-1.0,0.0,0.00052]
[1778949712061,50.66,78164.87,0.0,-1.0,0.0,0.00052]
[1778949712118,50.66,78163.28,0.0,-1.0,0.0,0.00052]
[1778949712226,50.66,78163.28,0.0,-1.0,0.0,0.00052]
[1778949714068,50.66,78164.09,0.0,-1.0,0.0,0.00052]
[1778949714132,50.66,78162.0,0.0,-1.0,0.0,0.00052]
[1778949714671,50.66,78162.0,0.0,-1.0,0.0,0.00052]
[1778949714747,50.66,78158.33,0.0,-1.0,0.0,0.00051]
[1778949715677,50.66,78156.6,0.0,-1.0,0.0,0.00051]
[1778949718062,50.66,78156.89,0.0,-1.0,0.0,0.00051]
[1778949718200,50.66,78156.89,0.0,-1.0,0.0,0.00051]
[1778949720066,50.66,78156.56,0.0,-1.0,0.0,0.00051]
[1778949720233,50.66,78156.41,0.0,-1.0,0.0,0.00051]
[1778949724059,50.66,78156.82,0.0,-1.0,0.0,0.00051]
[1778949724267,50.66,78156.89,0.0,-1.0,0.0,0.00051]
[1778949726058,50.66,78157.14,0.0,-1.0,0.0,0.00051]
[1778949726300,50.66,78157.22,0.0,-1.0,0.0,0.00051]
[1778949728059,50.66,78157.07,0.0,-1.0,0.0,0.00051]
[1778949728178,50.66,78157.07,0.0,-1.0,0.0,0.00051]
[1778949729775,50.66,78158.51,0.0,-1.0,0.0,0.00051]
[1778949730782,50.66,78160.37,0.0,-1.0,0.0,0.00051]
[1778949732058,50.66,78160.37,0.0,-1.0,0.0,0.00051]
[1778949732230,50.66,78161.15,0.0,-1.0,0.0,0.00051]
[1778949733944,50.66,78161.18,0.0,-1.0,0.0,0.00051]
[1778949734059,50.66,78161.18,0.0,-1.0,0.0,0.00051]
[1778949734149,50.66,78161.18,0.0,-1.0,0.0,0.00051]
[1778949735123,50.66,78161.22,0.0,-1.0,0.0,0.00051]
[1778949735158,50.66,78160.82,0.0,-1.0,0.0,0.00051]
[1778949735235,50.66,78160.82,0.0,-1.0,0.0,0.00051]
[1778949735307,50.66,78160.82,0.0,-1.0,0.0,0.00051]
[1778949735359,50.66,78160.82,0.0,-1.0,0.0,0.00051]
[1778949736061,50.66,78160.82,0.0,-1.0,0.0,0.00051]
[1778949736195,50.66,78160.82,0.0,-1.0,0.0,0.00051]
[1778949736161,50.66,78160.82,0.0,-1.0,0.0,0.00051]
[1778949738059,50.66,78160.82,0.0,-1.0,0.0,0.00051]
[1778949738185,50.66,78160.82,0.0,-1.0,0.0,0.00051]
[1778949738159,50.66,78161.17,0.0,-1.0,0.0,0.00051]
[1778949740062,50.66,78161.0,0.0,-1.0,0.0,0.00051]
[1778949740219,50.66,78161.0,0.0,-1.0,0.0,0.00051]
[1778949740111,50.66,78161.0,0.0,-1.0,0.0,0.00051]
[1778949742061,50.66,78161.06,0.0,-1.0,0.0,0.00051]
[1778949742161,50.66,78161.06,0.0,-1.0,0.0,0.00051]
[1778949742305,50.66,78161.06,0.0,-1.0,0.0,0.00051]
[1778949746059,50.66,78161.14,0.0,-1.0,0.0,0.00051]
[1778949746191,50.66,78161.14,0.0,-1.0,0.0,0.00051]
[1778949746159,50.66,78161.14,0.0,-1.0,0.0,0.00051]
[1778949750066,50.66,78161.24,0.0,-1.0,0.0,0.00051]
[1778949750137,50.66,78161.24,0.0,-1.0,0.0,0.00051]
[1778949750165,50.66,78161.5,0.0,-1.0,0.0,0.00051]
[1778949751138,50.66,78161.5,0.0,-1.0,0.0,0.00051]
[1778949751216,50.66,78161.4,0.0,-1.0,0.0,0.00051]
[1778949756966,50.66,78161.38,0.0,-1.0,0.0,0.00051]
[1778949762001,50.66,78160.9,0.0,-1.0,0.0,0.00051]
[1778949763701,50.66,78160.22,0.0,-1.0,0.0,0.00051]
[1778949766064,50.66,78160.45,0.0,-1.0,0.0,0.00051]
[1778949766080,50.66,78160.45,0.0,-1.0,0.0,0.00051]
[1778949766186,50.66,78160.45,0.0,-1.0,0.0,0.00051]
[1778949766242,50.66,78160.45,0.0,-1.0,0.0,0.00051]
[1778949768043,50.66,78155.83,0.0,-1.0,0.0,0.0005]
[1778949768480,50.66,78155.83,0.0,-1.0,0.0,0.0005]
[1778949768523,50.66,78155.83,0.0,-1.0,0.0,0.0005]
[1778949768565,50.66,78155.83,0.0,-1.0,0.0,0.0005]
[1778949768608,50.66,78155.83,0.0,-1.0,0.0,0.0005]
[1778949768812,50.66,78155.83,0.0,-1.0,0.0,0.0005]
[1778949768902,50.66,78155.83,0.0,-1.0,0.0,0.0005]
[1778949769057,50.66,78155.83,0.0,-1.0,0.0,0.0005]
[1778949769255,50.66,78155.83,0.0,-1.0,0.0,0.0005]
[1778949769079,50.66,78154.17,0.0,-1.0,0.0,0.0005]
[1778949772067,50.66,78153.96,0.0,-1.0,0.0,0.0005]
[1778949772213,50.66,78153.96,0.0,-1.0,0.0,0.0005]
[1778949772166,50.66,78154.06,0.0,-1.0,0.0,0.0005]
[1778949773078,50.66,78152.66,0.0,-1.0,0.0,0.0005]
[1778949773549,50.66,78152.66,0.0,-1.0,0.0,0.0005]
[1778949773559,50.66,78152.66,0.0,-1.0,0.0,0.0005]
[1778949773591,50.66,78152.66,0.0,-1.0,0.0,0.0005]
[1778949774085,50.66,78147.93,0.0,-1.0,0.0,0.00049]
[1778949774828,50.66,78147.93,0.0,-1.0,0.0,0.00049]
[1778949774943,50.66,78147.93,0.0,-1.0,0.0,0.00049]
[1778949775063,50.66,78147.93,0.0,-1.0,0.0,0.00049]
[1778949775163,50.66,78145.97,0.0,-1.0,0.0,0.00049]
[1778949776062,50.66,78145.97,0.0,-1.0,0.0,0.00049]
[1778949776152,50.66,78145.97,0.0,-1.0,0.0,0.00049]
[1778949776251,50.66,78146.08,0.0,-1.0,0.0,0.00049]
[1778949778113,50.66,78143.83,0.0,-1.0,0.0,0.00048]
[1778949783136,50.66,78143.7,0.0,-1.0,0.0,0.00048]
[1778949784703,50.66,78143.32,0.0,-1.0,0.0,0.00048]
[1778949784808,50.66,78143.32,0.0,-1.0,0.0,0.00048]
[1778949784821,50.66,78143.32,0.0,-1.0,0.0,0.00048]
[1778949785057,50.66,78143.32,0.0,-1.0,0.0,0.00048]
[1778949790200,50.66,78143.32,0.0,-1.0,0.0,0.00048]
[1778949791193,50.66,78143.32,0.0,-1.0,0.0,0.00048]
[1778949791664,50.66,78143.32,0.0,-1.0,0.0,0.00048]
[1778949793220,50.66,78141.1,0.0,-1.0,0.0,0.00048]
[1778949793575,50.66,78141.1,0.0,-1.0,0.0,0.00048]
[1778949793808,50.66,78141.1,0.0,-1.0,0.0,0.00048]
[1778949793904,50.66,78141.1,0.0,-1.0,0.0,0.00048]
[1778949794069,50.66,78141.1,0.0,-1.0,0.0,0.00048]
[1778949794227,50.66,78141.89,0.0,-1.0,0.0,0.00048]
[1778949798255,50.66,78141.08,0.0,-1.0,0.0,0.00048]
[1778949800269,50.66,78135.01,0.0,-1.0,0.0,0.00047]
[1778949801276,50.66,78126.15,0.0,-1.0,0.0,0.00046]
[1778949802283,50.66,78127.1,0.0,-1.0,0.0,0.00046]
[1778949805304,50.66,78126.06,0.0,-1.0,0.0,0.00046]
[1778949807318,50.66,78122.13,0.0,-1.0,0.0,0.00046]
[1778949808325,50.66,78120.43,0.0,-1.0,0.0,0.00045]
[1778949809960,50.66,78120.43,0.0,-1.0,0.0,0.00045]
[1778949810063,50.66,78120.43,0.0,-1.0,0.0,0.00045]
[1778949810071,50.66,78120.43,0.0,-1.0,0.0,0.00045]
[1778949810313,50.66,78120.18,0.0,-1.0,0.0,0.00045]
[1778949811124,50.66,78120.18,0.0,-1.0,0.0,0.00045]
[1778949811216,50.66,78117.53,0.0,-1.0,0.0,0.00045]
[1778949811346,50.66,78109.95,0.0,-1.0,0.0,0.00044]
[1778949812353,50.66,78106.67,0.0,-1.0,0.0,0.00043]
[1778949813360,50.66,78110.48,0.0,-1.0,0.0,0.00044]
[1778949814723,50.66,78110.48,0.0,-1.0,0.0,0.00044]
[1778949814778,50.66,78109.14,0.0,-1.0,0.0,0.00044]
[1778949816802,50.66,78109.43,0.0,-1.0,0.0,0.00044]
[1778949816811,50.66,78109.43,0.0,-1.0,0.0,0.00044]
[1778949816930,50.66,78109.43,0.0,-1.0,0.0,0.00044]
[1778949817063,50.66,78109.43,0.0,-1.0,0.0,0.00044]
[1778949819402,50.66,78110.51,0.0,-1.0,0.0,0.00044]
[1778949820409,50.66,78112.9,0.0,-1.0,0.0,0.00044]
[1778949823155,50.66,78112.71,0.0,-1.0,0.0,0.00044]
[1778949823222,50.66,78112.71,0.0,-1.0,0.0,0.00044]
[1778949823310,50.66,78112.71,0.0,-1.0,0.0,0.00044]
[1778949823250,50.66,78111.56,0.0,-1.0,0.0,0.00044]
[1778949824437,50.66,78112.25,0.0,-1.0,0.0,0.00044]
[1778949825444,50.66,78113.44,0.0,-1.0,0.0,0.00044]
[1778949826451,50.66,78116.36,0.0,-1.0,0.0,0.00044]
[1778949828465,50.66,78118.46,0.0,-1.0,0.0,0.00045]
[1778949830224,50.66,78118.46,0.0,-1.0,0.0,0.00045]
[1778949830290,50.66,78118.46,0.0,-1.0,0.0,0.00045]
[1778949830310,50.66,78118.46,0.0,-1.0,0.0,0.00045]
[1778949831186,50.66,78118.62,0.0,-1.0,0.0,0.00045]
[1778949831243,50.66,78119.49,0.0,-1.0,0.0,0.00045]
[1778949832281,50.66,78119.49,0.0,-1.0,0.0,0.00045]
[1778949832333,50.66,78119.49,0.0,-1.0,0.0,0.00045]
[1778949832318,50.66,78119.53,0.0,-1.0,0.0,0.00045]
[1778949832493,50.66,78120.41,0.0,-1.0,0.0,0.00045]
[1778949833500,50.66,78123.7,0.0,-1.0,0.0,0.00045]
[1778949834419,50.66,78123.7,0.0,-1.0,0.0,0.00045]
[1778949834586,50.66,78123.7,0.0,-1.0,0.0,0.00045]
[1778949836190,50.66,78124.13,0.0,-1.0,0.0,0.00045]
[1778949836201,50.66,78124.31,0.0,-1.0,0.0,0.00045]
[1778949836616,50.66,78124.31,0.0,-1.0,0.0,0.00045]
[1778949836934,50.66,78124.31,0.0,-1.0,0.0,0.00045]
[1778949836945,50.66,78124.31,0.0,-1.0,0.0,0.00045]
[1778949837060,50.66,78124.31,0.0,-1.0,0.0,0.00045]
[1778949837161,50.66,78124.38,0.0,-1.0,0.0,0.00045]
[1778949842105,50.66,78124.98,0.0,-1.0,0.0,0.00045]
[1778949842308,50.66,78124.98,0.0,-1.0,0.0,0.00045]
[1778949843570,50.66,78121.47,0.0,-1.0,0.0,0.00045]
[1778949844577,50.66,78119.39,0.0,-1.0,0.0,0.00045]
[1778949846240,50.66,78119.39,0.0,-1.0,0.0,0.00045]
[1778949846257,50.66,78119.39,0.0,-1.0,0.0,0.00045]
[1778949846311,50.66,78119.39,0.0,-1.0,0.0,0.00045]
[1778949846341,50.66,78119.53,0.0,-1.0,0.0,0.00045]
[1778949851626,50.66,78118.83,0.0,-1.0,0.0,0.00045]
[1778949853371,50.66,78119.33,0.0,-1.0,0.0,0.00045]
[1778949853492,50.66,78119.33,0.0,-1.0,0.0,0.00045]
[1778949853569,50.66,78119.33,0.0,-1.0,0.0,0.00045]
[1778949854344,50.66,78119.33,0.0,-1.0,0.0,0.00045]
[1778949854497,50.66,78119.89,0.0,-1.0,0.0,0.00045]
[1778949854563,50.66,78119.89,0.0,-1.0,0.0,0.00045]
[1778949854647,50.66,78118.85,0.0,-1.0,0.0,0.00045]
[1778949856188,50.66,78118.85,0.0,-1.0,0.0,0.00045]
[1778949856567,50.66,78118.5,0.0,-1.0,0.0,0.00045]
[1778949857234,50.66,78118.5,0.0,-1.0,0.0,0.00045]
[1778949857307,50.66,78118.5,0.0,-1.0,0.0,0.00045]
[1778949859992,50.66,78117.29,0.0,-1.0,0.0,0.00045]
[1778949860058,50.66,78117.29,0.0,-1.0,0.0,0.00045]
[1778949860141,50.66,78117.29,0.0,-1.0,0.0,0.00045]
[1778949860310,50.66,78117.29,0.0,-1.0,0.0,0.00045]
[1778949860342,50.66,78118.02,0.0,-1.0,0.0,0.00045]
[1778949865724,50.66,78118.57,0.0,-1.0,0.0,0.00045]
[1778949867985,50.66,78118.45,0.0,-1.0,0.0,0.00045]
[1778949868014,50.66,78118.45,0.0,-1.0,0.0,0.00045]
[1778949868058,50.66,78118.45,0.0,-1.0,0.0,0.00045]
[1778949872773,50.66,78118.22,0.0,-1.0,0.0,0.00044]
[1778949878815,50.66,78118.69,0.0,-1.0,0.0,0.00044]
[1778949879433,50.66,78118.69,0.0,-1.0,0.0,0.00044]
[1778949879443,50.66,78118.69,0.0,-1.0,0.0,0.00044]
[1778949879575,50.66,78118.69,0.0,-1.0,0.0,0.00044]
[1778949880715,50.66,78118.73,0.0,-1.0,0.0,0.00044]
[1778949880808,50.66,78118.73,0.0,-1.0,0.0,0.00044]
[1778949880821,50.66,78118.73,0.0,-1.0,0.0,0.00044]
[1778949881058,50.66,78118.73,0.0,-1.0,0.0,0.00044]
[1778949881101,50.66,78118.69,0.0,-1.0,0.0,0.00044]
[1778949886872,50.66,78119.31,0.0,-1.0,0.0,0.00044]
[1778949891723,50.66,78119.5,0.0,-1.0,0.0,0.00044]
[1778949891731,50.66,78119.5,0.0,-1.0,0.0,0.00044]
[1778949891808,50.66,78119.5,0.0,-1.0,0.0,0.00044]
[1778949896298,50.66,78119.39,0.0,-1.0,0.0,0.00044]
[1778949896310,50.66,78119.39,0.0,-1.0,0.0,0.00044]
[1778949896331,50.66,78119.75,0.0,-1.0,0.0,0.00044]
[1778949896406,50.66,78119.75,0.0,-1.0,0.0,0.00044]
[1778949896560,50.66,78119.75,0.0,-1.0,0.0,0.00044]
[1778949898956,50.66,78119.79,0.0,-1.0,0.0,0.00044]
[1778949899972,50.66,78122.68,0.0,-1.0,0.0,0.00045]
[1778949900972,50.66,78126.08,0.0,-1.0,0.0,0.00045]
[1778949901783,50.66,78126.08,0.0,-1.0,0.0,0.00045]
[1778949901812,50.66,78126.08,0.0,-1.0,0.0,0.00045]
[1778949901870,50.66,78126.08,0.0,-1.0,0.0,0.00045]
[1778949902062,50.66,78126.08,0.0,-1.0,0.0,0.00045]
[1778949902219,50.66,78126.08,0.0,-1.0,0.0,0.00045]
[1778949902986,50.66,78128.53,0.0,-1.0,0.0,0.00045]
[1778949903993,50.66,78132.18,0.0,-1.0,0.0,0.00046]
[1778949904564,50.66,78132.18,0.0,-1.0,0.0,0.00046]
[1778949904648,50.66,78132.18,0.0,-1.0,0.0,0.00046]
[1778949905010,50.66,78132.18,0.0,-1.0,0.0,0.00046]
[1778949905058,50.66,78132.18,0.0,-1.0,0.0,0.00046]
[1778949905141,50.66,78132.18,0.0,-1.0,0.0,0.00046]
[1778949905309,50.66,78132.18,0.0,-1.0,0.0,0.00046]
[1778949905349,50.66,78132.65,0.0,-1.0,0.0,0.00046]
[1778949906598,50.66,78132.68,0.0,-1.0,0.0,0.00046]
[1778949908466,50.66,78132.8,0.0,-1.0,0.0,0.00046]
[1778949910561,50.66,78133.59,0.0,-1.0,0.0,0.00046]
[1778949910833,50.66,78133.59,0.0,-1.0,0.0,0.00046]
[1778949911044,50.66,78135.18,0.0,-1.0,0.0,0.00046]
[1778949912566,50.66,78135.32,0.0,-1.0,0.0,0.00046]
[1778949912673,50.66,78135.32,0.0,-1.0,0.0,0.00046]
[1778949912684,50.66,78135.32,0.0,-1.0,0.0,0.00046]
[1778949912809,50.66,78135.32,0.0,-1.0,0.0,0.00046]
[1778949912820,50.66,78135.32,0.0,-1.0,0.0,0.00046]
[1778949913060,50.66,78135.32,0.0,-1.0,0.0,0.00046]
[1778949913161,50.66,78135.32,0.0,-1.0,0.0,0.00046]
[1778949916562,50.66,78136.16,0.0,-1.0,0.0,0.00046]
[1778949916795,50.66,78136.16,0.0,-1.0,0.0,0.00046]
[1778949918093,50.66,78137.74,0.0,-1.0,0.0,0.00047]
[1778949919100,50.66,78133.14,0.0,-1.0,0.0,0.00046]
[1778949920107,50.66,78131.46,0.0,-1.0,0.0,0.00046]
[1778949920572,50.66,78131.46,0.0,-1.0,0.0,0.00046]
[1778949920584,50.66,78131.46,0.0,-1.0,0.0,0.00046]
[1778949921606,50.66,78131.61,0.0,-1.0,0.0,0.00046]
[1778949922572,50.66,78131.47,0.0,-1.0,0.0,0.00046]
[1778949922623,50.66,78131.47,0.0,-1.0,0.0,0.00046]
[1778949922812,50.66,78131.47,0.0,-1.0,0.0,0.00046]
[1778949922886,50.66,78131.47,0.0,-1.0,0.0,0.00046]
[1778949926563,50.66,78131.78,0.0,-1.0,0.0,0.00046]
[1778949927004,50.66,78131.78,0.0,-1.0,0.0,0.00046]
[1778949928580,50.66,78131.54,0.0,-1.0,0.0,0.00046]
[1778949928788,50.66,78131.54,0.0,-1.0,0.0,0.00046]
[1778949929170,50.66,78133.11,0.0,-1.0,0.0,0.00046]
[1778949930177,50.66,78135.32,0.0,-1.0,0.0,0.00046]
[1778949931185,50.66,78135.36,0.0,-1.0,0.0,0.00046]
[1778949932566,50.66,78135.8,0.0,-1.0,0.0,0.00046]
[1778949932730,50.66,78135.8,0.0,-1.0,0.0,0.00046]
[1778949934084,50.66,78137.01,0.0,-1.0,0.0,0.00046]
[1778949934232,50.66,78137.01,0.0,-1.0,0.0,0.00046]
[1778949934308,50.66,78137.01,0.0,-1.0,0.0,0.00046]
[1778949934409,50.66,78137.08,0.0,-1.0,0.0,0.00046]
[1778949936562,50.66,78136.38,0.0,-1.0,0.0,0.00046]
[1778949936795,50.66,78136.38,0.0,-1.0,0.0,0.00046]
[1778949938564,50.66,78136.54,0.0,-1.0,0.0,0.00046]
[1778949938683,50.66,78136.54,0.0,-1.0,0.0,0.00046]
[1778949942563,50.66,78136.55,0.0,-1.0,0.0,0.00046]
[1778949942731,50.66,78136.55,0.0,-1.0,0.0,0.00046]
[1778949946562,50.66,78136.51,0.0,-1.0,0.0,0.00046]
[1778949946760,50.66,78136.51,0.0,-1.0,0.0,0.00046]
[1778949948568,50.66,78136.55,0.0,-1.0,0.0,0.00046]
[1778949948787,50.66,78136.55,0.0,-1.0,0.0,0.00046]
[1778949949880,50.66,78136.51,0.0,-1.0,0.0,0.00046]
[1778949949986,50.66,78136.51,0.0,-1.0,0.0,0.00046]
[1778949950058,50.66,78136.51,0.0,-1.0,0.0,0.00046]
[1778949950566,50.66,78136.51,0.0,-1.0,0.0,0.00046]
[1778949950733,50.66,78136.51,0.0,-1.0,0.0,0.00046]
[1778949951324,50.66,78136.58,0.0,-1.0,0.0,0.00046]
[1778949954568,50.66,78136.39,0.0,-1.0,0.0,0.00046]
[1778949954950,50.66,78136.39,0.0,-1.0,0.0,0.00046]
[1778949956570,50.66,78136.79,0.0,-1.0,0.0,0.00046]
[1778949956649,50.66,78136.79,0.0,-1.0,0.0,0.00046]
[1778949957366,50.66,78138.8,0.0,-1.0,0.0,0.00046]
[1778949958373,50.66,78142.46,0.0,-1.0,0.0,0.00047]
[1778949958797,50.66,78142.46,0.0,-1.0,0.0,0.00047]
[1778949958807,50.66,78142.46,0.0,-1.0,0.0,0.00047]
[1778949958926,50.66,78142.46,0.0,-1.0,0.0,0.00047]
[1778949959060,50.66,78142.46,0.0,-1.0,0.0,0.00047]
[1778949959380,50.66,78143.5,0.0,-1.0,0.0,0.00047]
[1778949960387,50.66,78147.5,0.0,-1.0,0.0,0.00047]
[1778949960568,50.66,78147.5,0.0,-1.0,0.0,0.00047]
[1778949960716,50.66,78147.5,0.0,-1.0,0.0,0.00047]
[1778949962565,50.66,78147.79,0.0,-1.0,0.0,0.00047]
[1778949962730,50.66,78147.79,0.0,-1.0,0.0,0.00047]
[1778949966561,50.66,78147.78,0.0,-1.0,0.0,0.00047]
[1778949966740,50.66,78147.78,0.0,-1.0,0.0,0.00047]
[1778949967436,50.66,78144.29,0.0,-1.0,0.0,0.00047]
[1778949970587,50.66,78143.29,0.0,-1.0,0.0,0.00047]
[1778949970851,50.66,78143.29,0.0,-1.0,0.0,0.00047]
[1778949973546,50.66,78143.33,0.0,-1.0,0.0,0.00047]
[1778949973566,50.66,78143.33,0.0,-1.0,0.0,0.00047]
[1778949973581,50.66,78143.33,0.0,-1.0,0.0,0.00047]
[1778949973810,50.66,78143.33,0.0,-1.0,0.0,0.00047]
[1778949973896,50.66,78143.11,0.0,-1.0,0.0,0.00047]
[1778949974563,50.66,78143.11,0.0,-1.0,0.0,0.00047]
[1778949974665,50.66,78143.11,0.0,-1.0,0.0,0.00047]
[1778949980366,50.66,78141.46,0.0,-1.0,0.0,0.00046]
[1778949981199,50.66,78141.62,0.0,-1.0,0.0,0.00047]
[1778949982579,50.66,78142.04,0.0,-1.0,0.0,0.00047]
[1778949982627,50.66,78142.04,0.0,-1.0,0.0,0.00047]
[1778949982812,50.66,78142.04,0.0,-1.0,0.0,0.00047]
[1778949982817,50.66,78143.43,0.0,-1.0,0.0,0.00047]
[1778949986149,50.66,78143.51,0.0,-1.0,0.0,0.00047]
[1778949986261,50.66,78143.51,0.0,-1.0,0.0,0.00047]
[1778949986594,50.66,78143.51,0.0,-1.0,0.0,0.00047]
[1778949986621,50.66,78145.01,0.0,-1.0,0.0,0.00047]
[1778949988577,50.66,78145.06,0.0,-1.0,0.0,0.00047]
[1778949988915,50.66,78145.06,0.0,-1.0,0.0,0.00047]
[1778949989060,50.66,78145.06,0.0,-1.0,0.0,0.00047]
[1778949991604,50.66,78145.17,0.0,-1.0,0.0,0.00046]
[1778949994777,50.66,78145.45,0.0,-1.0,0.0,0.00046]
[1778949994810,50.66,78145.45,0.0,-1.0,0.0,0.00046]
[1778949994840,50.66,78145.45,0.0,-1.0,0.0,0.00046]
[1778949995058,50.66,78145.45,0.0,-1.0,0.0,0.00046]
[1778949995106,50.66,78145.88,0.0,-1.0,0.0,0.00047]
[1778949998178,50.66,78145.92,0.0,-1.0,0.0,0.00047]
[1778949998307,50.66,78145.92,0.0,-1.0,0.0,0.00047]
[1778949998321,50.66,78145.92,0.0,-1.0,0.0,0.00047]
[1778949998562,50.66,78145.92,0.0,-1.0,0.0,0.00047]
[1778950005702,50.66,78146.94,0.0,-1.0,0.0,0.00047]
[1778950007370,50.66,78146.94,0.0,-1.0,0.0,0.00047]
[1778950007377,50.66,78146.94,0.0,-1.0,0.0,0.00047]
[1778950007563,50.66,78146.84,0.0,-1.0,0.0,0.00047]
[1778950008137,50.66,78146.84,0.0,-1.0,0.0,0.00047]
[1778950008187,50.66,78146.84,0.0,-1.0,0.0,0.00047]
[1778950008310,50.66,78146.84,0.0,-1.0,0.0,0.00047]
[1778950008411,50.66,78146.88,0.0,-1.0,0.0,0.00047]
[1778950016205,50.66,78146.59,0.0,-1.0,0.0,0.00047]
[1778950018573,50.66,78145.5,0.0,-1.0,0.0,0.00046]
[1778950018598,50.66,78145.5,0.0,-1.0,0.0,0.00046]
[1778950018812,50.66,78145.5,0.0,-1.0,0.0,0.00046]
[1778950024051,50.66,78146.38,0.0,-1.0,0.0,0.00047]
[1778950026571,50.66,78146.49,0.0,-1.0,0.0,0.00047]
[1778950026849,50.66,78146.45,0.0,-1.0,0.0,0.00047]
[1778950032891,50.66,78147.14,0.0,-1.0,0.0,0.00047]
[1778950038934,50.66,78152.52,0.0,-1.0,0.0,0.00047]
[1778950039941,50.66,78157.31,0.0,-1.0,0.0,0.00048]
[1778950042421,50.66,78158.59,0.0,-1.0,0.0,0.00048]
[1778950042752,50.66,78158.59,0.0,-1.0,0.0,0.00048]
[1778950042807,50.66,78158.59,0.0,-1.0,0.0,0.00048]
[1778950043420,50.66,78158.59,0.0,-1.0,0.0,0.00048]
[1778950043425,50.66,78158.59,0.0,-1.0,0.0,0.00048]
[1778950043564,50.66,78158.59,0.0,-1.0,0.0,0.00048]
[1778950049005,50.66,78158.69,0.0,-1.0,0.0,0.00048]
[1778950051018,50.66,78159.05,0.0,-1.0,0.0,0.00048]
[1778950057060,50.66,78159.37,0.0,-1.0,0.0,0.00048]
[1778950061088,50.66,78163.26,0.0,-1.0,0.0,0.00048]
[1778950063102,50.66,78161.48,0.0,-1.0,0.0,0.00048]
[1778950064512,50.66,78161.48,0.0,-1.0,0.0,0.00048]
[1778950064558,50.66,78161.48,0.0,-1.0,0.0,0.00048]
[1778950069144,50.66,78160.07,0.0,-1.0,0.0,0.00048]
[1778950074180,50.66,78160.49,0.0,-1.0,0.0,0.00048]
[1778950078592,50.66,78160.99,0.0,-1.0,0.0,0.00048]
[1778950078731,50.66,78160.99,0.0,-1.0,0.0,0.00048]
[1778950078809,50.66,78160.99,0.0,-1.0,0.0,0.00048]
[1778950078822,50.66,78160.99,0.0,-1.0,0.0,0.00048]
[1778950084250,50.66,78165.29,0.0,-1.0,0.0,0.00048]
[1778950085257,50.66,78167.2,0.0,-1.0,0.0,0.00049]
[1778950085829,50.66,78167.2,0.0,-1.0,0.0,0.00049]
[1778950086057,50.66,78167.2,0.0,-1.0,0.0,0.00049]
[1778950086443,50.66,78167.2,0.0,-1.0,0.0,0.00049]
[1778950086565,50.66,78167.2,0.0,-1.0,0.0,0.00049]
[1778950086545,50.66,78167.65,0.0,-1.0,0.0,0.00049]
[1778950089601,50.66,78167.91,0.0,-1.0,0.0,0.00049]
[1778950090292,50.66,78178.79,0.0,-1.0,0.0,0.0005]
[1778950091299,50.66,78188.37,0.0,-1.0,0.0,0.00052]
[1778950092306,50.66,78190.94,0.0,-1.0,0.0,0.00052]
[1778950093544,50.66,78190.94,0.0,-1.0,0.0,0.00052]
[1778950093313,50.66,78190.97,0.0,-1.0,0.0,0.00052]
[1778950097341,50.66,78192.45,0.0,-1.0,0.0,0.00052]
[1778950102376,50.66,78193.54,0.0,-1.0,0.0,0.00052]
[1778950106404,50.66,78196.74,0.0,-1.0,0.0,0.00053]
[1778950109854,50.66,78197.35,0.0,-1.0,0.0,0.00053]
[1778950110058,50.66,78197.35,0.0,-1.0,0.0,0.00053]
[1778950110535,50.66,78197.35,0.0,-1.0,0.0,0.00053]
[1778950110570,50.66,78197.35,0.0,-1.0,0.0,0.00053]
[1778950110626,50.66,78197.35,0.0,-1.0,0.0,0.00053]
[1778950112446,50.66,78197.2,0.0,-1.0,0.0,0.00052]
[1778950113453,50.66,78194.58,0.0,-1.0,0.0,0.00052]
[1778950114460,50.66,78192.49,0.0,-1.0,0.0,0.00052]
[1778950115374,50.66,78192.49,0.0,-1.0,0.0,0.00052]
[1778950115560,50.66,78192.49,0.0,-1.0,0.0,0.00052]
[1778950120504,50.66,78194.15,0.0,-1.0,0.0,0.00052]
[1778950123083,50.66,78194.61,0.0,-1.0,0.0,0.00052]
[1778950123204,50.66,78194.61,0.0,-1.0,0.0,0.00052]
[1778950123312,50.66,78194.61,0.0,-1.0,0.0,0.00052]
[1778950123401,50.66,78194.61,0.0,-1.0,0.0,0.00052]
[1778950123525,50.66,78195.78,0.0,-1.0,0.0,0.00052]
[1778950125565,50.66,78195.53,0.0,-1.0,0.0,0.00052]
[1778950125679,50.66,78195.24,0.0,-1.0,0.0,0.00052]
[1778950127571,50.66,78195.6,0.0,-1.0,0.0,0.00052]
[1778950127688,50.66,78196.2,0.0,-1.0,0.0,0.00052]
[1778950129996,50.66,78196.55,0.0,-1.0,0.0,0.00052]
[1778950130058,50.66,78196.55,0.0,-1.0,0.0,0.00052]
[1778950130103,50.66,78196.55,0.0,-1.0,0.0,0.00052]
[1778950130309,50.66,78196.55,0.0,-1.0,0.0,0.00052]
[1778950130574,50.66,78197.82,0.0,-1.0,0.0,0.00052]
[1778950131565,50.66,78197.82,0.0,-1.0,0.0,0.00052]
[1778950131581,50.66,78199.49,0.0,-1.0,0.0,0.00053]
[1778950131682,50.66,78199.49,0.0,-1.0,0.0,0.00053]
[1778950132588,50.66,78202.08,0.0,-1.0,0.0,0.00053]
[1778950135906,50.66,78201.8,0.0,-1.0,0.0,0.00053]
[1778950135924,50.66,78201.8,0.0,-1.0,0.0,0.00053]
[1778950136057,50.66,78201.8,0.0,-1.0,0.0,0.00053]
[1778950136580,50.66,78201.8,0.0,-1.0,0.0,0.00053]
[1778950136623,50.66,78201.8,0.0,-1.0,0.0,0.00053]
[1778950136619,50.66,78202.02,0.0,-1.0,0.0,0.00053]
[1778950136809,50.66,78202.02,0.0,-1.0,0.0,0.00053]
[1778950137626,50.66,78202.2,0.0,-1.0,0.0,0.00053]
[1778950141188,50.66,78202.14,0.0,-1.0,0.0,0.00053]
[1778950141243,50.66,78202.14,0.0,-1.0,0.0,0.00053]
[1778950141311,50.66,78202.14,0.0,-1.0,0.0,0.00053]
[1778950141420,50.66,78202.14,0.0,-1.0,0.0,0.00053]
[1778950141581,50.66,78202.14,0.0,-1.0,0.0,0.00053]
[1778950141520,50.66,78196.89,0.0,-1.0,0.0,0.00052]
[1778950141680,50.66,78196.89,0.0,-1.0,0.0,0.00052]
[1778950141809,50.66,78196.89,0.0,-1.0,0.0,0.00052]
[1778950141884,50.66,78194.27,0.0,-1.0,0.0,0.00052]
[1778950143563,50.66,78194.27,0.0,-1.0,0.0,0.00052]
[1778950143654,50.66,78194.03,0.0,-1.0,0.0,0.00052]
[1778950147565,50.66,78193.59,0.0,-1.0,0.0,0.00052]
[1778950147690,50.66,78193.81,0.0,-1.0,0.0,0.00052]
[1778950151573,50.66,78193.74,0.0,-1.0,0.0,0.00052]
[1778950151684,50.66,78193.78,0.0,-1.0,0.0,0.00052]
[1778950153135,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950153232,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950153309,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950153410,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950155567,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950155617,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950157564,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950157680,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950159565,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950159684,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950161576,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950161704,50.66,78193.8,0.0,-1.0,0.0,0.00052]
[1778950165567,50.66,78193.91,0.0,-1.0,0.0,0.00052]
[1778950165690,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950166531,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950166841,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950167064,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950169563,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950169603,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950170326,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950170568,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950170641,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950171107,50.66,78194.12,0.0,-1.0,0.0,0.00052]
[1778950171194,50.66,78194.23,0.0,-1.0,0.0,0.00051]
[1778950173564,50.66,78194.3,0.0,-1.0,0.0,0.00051]
[1778950173681,50.66,78194.3,0.0,-1.0,0.0,0.00051]
[1778950177576,50.66,78194.3,0.0,-1.0,0.0,0.00051]
[1778950177697,50.66,78194.27,0.0,-1.0,0.0,0.00051]
[1778950181568,50.66,78194.6,0.0,-1.0,0.0,0.00051]
[1778950181687,50.66,78194.6,0.0,-1.0,0.0,0.00051]
[1778950183567,50.66,78194.6,0.0,-1.0,0.0,0.00051]
[1778950183687,50.66,78194.59,0.0,-1.0,0.0,0.00051]
[1778950187565,50.66,78194.34,0.0,-1.0,0.0,0.00051]
[1778950187668,50.66,78194.34,0.0,-1.0,0.0,0.00051]
[1778950187821,50.66,78194.36,0.0,-1.0,0.0,0.00051]
[1778950187933,50.66,78194.36,0.0,-1.0,0.0,0.00051]
[1778950188059,50.66,78194.36,0.0,-1.0,0.0,0.00051]
[1778950188084,50.66,78193.95,0.0,-1.0,0.0,0.00051]
[1778950189570,50.66,78193.95,0.0,-1.0,0.0,0.00051]
[1778950189678,50.66,78193.95,0.0,-1.0,0.0,0.00051]
[1778950189584,50.66,78191.79,0.0,-1.0,0.0,0.00051]
[1778950189994,50.66,78187.1,0.0,-1.0,0.0,0.0005]
[1778950191778,50.66,78187.52,0.0,-1.0,0.0,0.0005]
[1778950191809,50.66,78187.52,0.0,-1.0,0.0,0.0005]
[1778950191888,50.66,78187.52,0.0,-1.0,0.0,0.0005]
[1778950192058,50.66,78187.52,0.0,-1.0,0.0,0.0005]
[1778950192154,50.66,78187.4,0.0,-1.0,0.0,0.0005]
[1778950193440,50.66,78187.4,0.0,-1.0,0.0,0.0005]
[1778950193551,50.66,78187.4,0.0,-1.0,0.0,0.0005]
[1778950193567,50.66,78187.4,0.0,-1.0,0.0,0.0005]
[1778950193705,50.66,78187.36,0.0,-1.0,0.0,0.0005]
[1778950193810,50.66,78187.36,0.0,-1.0,0.0,0.0005]
[1778950193918,50.66,78187.36,0.0,-1.0,0.0,0.0005]
[1778950197383,50.66,78187.21,0.0,-1.0,0.0,0.0005]
[1778950197493,50.66,78187.21,0.0,-1.0,0.0,0.0005]
[1778950197560,50.66,78187.21,0.0,-1.0,0.0,0.0005]
[1778950197674,50.66,78187.21,0.0,-1.0,0.0,0.0005]
[1778950197593,50.66,78187.56,0.0,-1.0,0.0,0.0005]
[1778950200067,50.66,78189.76,0.0,-1.0,0.0,0.00051]
[1778950201578,50.66,78189.76,0.0,-1.0,0.0,0.00051]
[1778950201694,50.66,78189.76,0.0,-1.0,0.0,0.00051]
[1778950202081,50.66,78185.24,0.0,-1.0,0.0,0.0005]
[1778950205569,50.66,78184.95,0.0,-1.0,0.0,0.0005]
[1778950205674,50.66,78184.95,0.0,-1.0,0.0,0.0005]
[1778950205648,50.66,78182.95,0.0,-1.0,0.0,0.0005]
[1778950206693,50.66,78182.95,0.0,-1.0,0.0,0.0005]
[1778950206109,50.66,78171.85,0.0,-1.0,0.0,0.00048]
[1778950206801,50.66,78171.85,0.0,-1.0,0.0,0.00048]
[1778950206808,50.66,78171.85,0.0,-1.0,0.0,0.00048]
[1778950207570,50.66,78171.85,0.0,-1.0,0.0,0.00048]
[1778950207679,50.66,78171.85,0.0,-1.0,0.0,0.00048]
[1778950207668,50.66,78170.82,0.0,-1.0,0.0,0.00048]
[1778950216179,50.66,78170.88,0.0,-1.0,0.0,0.00048]
[1778950219966,50.66,78170.25,0.0,-1.0,0.0,0.00048]
[1778950220057,50.66,78170.25,0.0,-1.0,0.0,0.00048]
[1778950220077,50.66,78170.25,0.0,-1.0,0.0,0.00048]
[1778950220307,50.66,78170.25,0.0,-1.0,0.0,0.00048]
[1778950220393,50.66,78169.97,0.0,-1.0,0.0,0.00048]
[1778950224235,50.66,78166.41,0.0,-1.0,0.0,0.00047]
[1778950225295,50.66,78166.41,0.0,-1.0,0.0,0.00047]
[1778950225307,50.66,78166.41,0.0,-1.0,0.0,0.00047]
[1778950225404,50.66,78166.41,0.0,-1.0,0.0,0.00047]
[1778950225566,50.66,78166.41,0.0,-1.0,0.0,0.00047]
[1778950225601,50.66,78162.82,0.0,-1.0,0.0,0.00047]
[1778950230592,50.66,78162.27,0.0,-1.0,0.0,0.00047]
[1778950230646,50.66,78162.27,0.0,-1.0,0.0,0.00047]
[1778950230690,50.66,78159.79,0.0,-1.0,0.0,0.00047]
[1778950230813,50.66,78159.79,0.0,-1.0,0.0,0.00047]
[1778950230907,50.66,78159.79,0.0,-1.0,0.0,0.00047]
[1778950231013,50.66,78159.79,0.0,-1.0,0.0,0.00047]
[1778950231060,50.66,78159.79,0.0,-1.0,0.0,0.00047]
[1778950231135,50.66,78159.79,0.0,-1.0,0.0,0.00047]
[1778950231284,50.66,78158.7,0.0,-1.0,0.0,0.00046]
[1778950233564,50.66,78158.16,0.0,-1.0,0.0,0.00046]
[1778950233646,50.66,78158.16,0.0,-1.0,0.0,0.00046]
[1778950233664,50.66,78153.76,0.0,-1.0,0.0,0.00045]
[1778950234305,50.66,78152.32,0.0,-1.0,0.0,0.00045]
[1778950235566,50.66,78152.32,0.0,-1.0,0.0,0.00045]
[1778950235633,50.66,78152.32,0.0,-1.0,0.0,0.00045]
[1778950235635,50.66,78153.32,0.0,-1.0,0.0,0.00045]
[1778950236319,50.66,78155.83,0.0,-1.0,0.0,0.00046]
[1778950237569,50.66,78155.83,0.0,-1.0,0.0,0.00046]
[1778950237625,50.66,78155.83,0.0,-1.0,0.0,0.00046]
[1778950237721,50.66,78151.44,0.0,-1.0,0.0,0.00045]
[1778950238333,50.66,78146.79,0.0,-1.0,0.0,0.00044]
[1778950240347,50.66,78147.85,0.0,-1.0,0.0,0.00045]
[1778950241567,50.66,78147.85,0.0,-1.0,0.0,0.00045]
[1778950241648,50.66,78147.85,0.0,-1.0,0.0,0.00045]
[1778950241666,50.66,78147.82,0.0,-1.0,0.0,0.00045]
[1778950242361,50.66,78146.03,0.0,-1.0,0.0,0.00044]
[1778950243368,50.66,78144.79,0.0,-1.0,0.0,0.00044]
[1778950245285,50.66,78145.15,0.0,-1.0,0.0,0.00044]
[1778950245308,50.66,78145.15,0.0,-1.0,0.0,0.00044]
[1778950245337,50.66,78145.15,0.0,-1.0,0.0,0.00044]
[1778950245382,50.66,78145.39,0.0,-1.0,0.0,0.00044]
[1778950247574,50.66,78145.19,0.0,-1.0,0.0,0.00044]
[1778950247667,50.66,78145.19,0.0,-1.0,0.0,0.00044]
[1778950247678,50.66,78144.97,0.0,-1.0,0.0,0.00044]
[1778950249933,50.66,78144.97,0.0,-1.0,0.0,0.00044]
[1778950250021,50.66,78144.97,0.0,-1.0,0.0,0.00044]
[1778950250428,50.66,78144.97,0.0,-1.0,0.0,0.00044]
[1778950250643,50.66,78144.97,0.0,-1.0,0.0,0.00044]
[1778950250648,50.66,78138.81,0.0,-1.0,0.0,0.00043]
[1778950251427,50.66,78129.66,0.0,-1.0,0.0,0.00042]
[1778950252068,50.66,78129.66,0.0,-1.0,0.0,0.00042]
[1778950252117,50.66,78129.66,0.0,-1.0,0.0,0.00042]
[1778950252434,50.66,78129.43,0.0,-1.0,0.0,0.00042]
[1778950253569,50.66,78129.43,0.0,-1.0,0.0,0.00042]
[1778950253682,50.66,78129.43,0.0,-1.0,0.0,0.00042]
[1778950253719,50.66,78127.01,0.0,-1.0,0.0,0.00042]
[1778950254448,50.66,78126.29,0.0,-1.0,0.0,0.00042]
[1778950256462,50.66,78129.75,0.0,-1.0,0.0,0.00042]
[1778950257469,50.66,78128.85,0.0,-1.0,0.0,0.00042]
[1778950260490,50.66,78132.27,0.0,-1.0,0.0,0.00043]
[1778950261497,50.66,78134.48,0.0,-1.0,0.0,0.00043]
[1778950263561,50.66,78134.59,0.0,-1.0,0.0,0.00043]
[1778950263583,50.66,78134.59,0.0,-1.0,0.0,0.00043]
[1778950263660,50.66,78134.87,0.0,-1.0,0.0,0.00043]
[1778950264518,50.66,78136.12,0.0,-1.0,0.0,0.00043]
[1778950266532,50.66,78136.94,0.0,-1.0,0.0,0.00043]
[1778950267539,50.66,78139.38,0.0,-1.0,0.0,0.00044]
[1778950268546,50.66,78140.47,0.0,-1.0,0.0,0.00044]
[1778950271567,50.66,78138.47,0.0,-1.0,0.0,0.00043]
[1778950273581,50.66,78144.21,0.0,-1.0,0.0,0.00044]
[1778950274190,50.66,78144.21,0.0,-1.0,0.0,0.00044]
[1778950274264,50.66,78144.21,0.0,-1.0,0.0,0.00044]
[1778950274318,50.66,78144.21,0.0,-1.0,0.0,0.00044]
[1778950274588,50.66,78153.96,0.0,-1.0,0.0,0.00045]
[1778950275595,50.66,78157.56,0.0,-1.0,0.0,0.00046]
[1778950276602,50.66,78157.79,0.0,-1.0,0.0,0.00046]
[1778950277609,50.66,78159.81,0.0,-1.0,0.0,0.00046]
[1778950282644,50.66,78160.1,0.0,-1.0,0.0,0.00046]
[1778950283651,50.66,78161.05,0.0,-1.0,0.0,0.00046]
[1778950284658,50.66,78162.35,0.0,-1.0,0.0,0.00046]
[1778950289693,50.66,78161.16,0.0,-1.0,0.0,0.00046]
[1778950290700,50.66,78162.89,0.0,-1.0,0.0,0.00046]
[1778950293721,50.66,78162.94,0.0,-1.0,0.0,0.00046]
[1778950294728,50.66,78167.92,0.0,-1.0,0.0,0.00047]
[1778950295735,50.66,78181.35,0.0,-1.0,0.0,0.00048]
[1778950296540,50.66,78181.35,0.0,-1.0,0.0,0.00048]
[1778950296742,50.66,78185.39,0.0,-1.0,0.0,0.00049]
[1778950297569,50.66,78185.39,0.0,-1.0,0.0,0.00049]
[1778950297643,50.66,78185.39,0.0,-1.0,0.0,0.00049]
[1778950297749,50.66,78185.06,0.0,-1.0,0.0,0.00049]
[1778950297813,50.66,78185.06,0.0,-1.0,0.0,0.00049]
[1778950309833,50.66,78185.98,0.0,-1.0,0.0,0.00049]
[1778950314868,50.66,78184.45,0.0,-1.0,0.0,0.00049]
[1778950316550,50.66,78184.45,0.0,-1.0,0.0,0.00049]
[1778950317575,50.66,78184.02,0.0,-1.0,0.0,0.00049]
[1778950317672,50.66,78184.02,0.0,-1.0,0.0,0.00049]
[1778950317774,50.66,78180.13,0.0,-1.0,0.0,0.00048]
[1778950318183,50.66,78180.13,0.0,-1.0,0.0,0.00048]
[1778950318436,50.66,78180.13,0.0,-1.0,0.0,0.00048]
[1778950318561,50.66,78180.13,0.0,-1.0,0.0,0.00048]
[1778950318615,50.66,78179.05,0.0,-1.0,0.0,0.00048]
[1778950319324,50.66,78179.05,0.0,-1.0,0.0,0.00048]
[1778950319566,50.66,78179.05,0.0,-1.0,0.0,0.00048]
[1778950319636,50.66,78179.69,0.0,-1.0,0.0,0.00048]
[1778950321917,50.66,78178.0,0.0,-1.0,0.0,0.00048]
[1778950323064,50.66,78178.0,0.0,-1.0,0.0,0.00048]
[1778950323087,50.66,78178.0,0.0,-1.0,0.0,0.00048]
[1778950323310,50.66,78178.0,0.0,-1.0,0.0,0.00048]
[1778950323426,50.66,78178.0,0.0,-1.0,0.0,0.00048]
[1778950323522,50.66,78178.0,0.0,-1.0,0.0,0.00048]
[1778950323563,50.66,78178.0,0.0,-1.0,0.0,0.00048]
[1778950323662,50.66,78175.82,0.0,-1.0,0.0,0.00048]
[1778950326952,50.66,78173.84,0.0,-1.0,0.0,0.00047]
[1778950327959,50.66,78170.29,0.0,-1.0,0.0,0.00047]
[1778950330966,50.66,78170.05,0.0,-1.0,0.0,0.00047]
[1778950331074,50.66,78170.05,0.0,-1.0,0.0,0.00047]
[1778950331289,50.66,78170.05,0.0,-1.0,0.0,0.00047]
[1778950331310,50.66,78170.05,0.0,-1.0,0.0,0.00047]
[1778950331404,50.66,78170.05,0.0,-1.0,0.0,0.00047]
[1778950331545,50.66,78170.05,0.0,-1.0,0.0,0.00047]
[1778950331625,50.66,78169.7,0.0,-1.0,0.0,0.00047]
[1778950333567,50.66,78169.82,0.0,-1.0,0.0,0.00047]
[1778950333681,50.66,78169.82,0.0,-1.0,0.0,0.00047]
[1778950333810,50.66,78169.82,0.0,-1.0,0.0,0.00047]
[1778950337343,50.66,78170.25,0.0,-1.0,0.0,0.00047]
[1778950337576,50.66,78170.25,0.0,-1.0,0.0,0.00047]
[1778950337647,50.66,78170.16,0.0,-1.0,0.0,0.00047]
[1778950341544,50.66,78170.73,0.0,-1.0,0.0,0.00047]
[1778950341568,50.66,78170.73,0.0,-1.0,0.0,0.00047]
[1778950341619,50.66,78171.52,0.0,-1.0,0.0,0.00047]
[1778950345080,50.66,78173.96,0.0,-1.0,0.0,0.00047]
[1778950346612,50.66,78173.96,0.0,-1.0,0.0,0.00047]
[1778950346667,50.66,78173.96,0.0,-1.0,0.0,0.00047]
[1778950346676,50.66,78173.96,0.0,-1.0,0.0,0.00047]
[1778950346808,50.66,78173.96,0.0,-1.0,0.0,0.00047]
[1778950346768,50.66,78175.41,0.0,-1.0,0.0,0.00048]
[1778950349109,50.66,78173.81,0.0,-1.0,0.0,0.00047]
[1778950350115,50.66,78165.53,0.0,-1.0,0.0,0.00046]
[1778950351122,50.66,78161.76,0.0,-1.0,0.0,0.00045]
[1778950352772,50.66,78161.76,0.0,-1.0,0.0,0.00045]
[1778950352809,50.66,78161.76,0.0,-1.0,0.0,0.00045]
[1778950352885,50.66,78161.19,0.0,-1.0,0.0,0.00045]
[1778950353042,50.66,78161.19,0.0,-1.0,0.0,0.00045]
[1778950353059,50.66,78161.19,0.0,-1.0,0.0,0.00045]
[1778950353117,50.66,78161.19,0.0,-1.0,0.0,0.00045]
[1778950353308,50.66,78161.19,0.0,-1.0,0.0,0.00045]
[1778950353311,50.66,78161.06,0.0,-1.0,0.0,0.00045]
[1778950357164,50.66,78159.15,0.0,-1.0,0.0,0.00045]
[1778950359847,50.66,78157.71,0.0,-1.0,0.0,0.00045]
[1778950359952,50.66,78158.07,0.0,-1.0,0.0,0.00045]
[1778950360059,50.66,78158.07,0.0,-1.0,0.0,0.00045]
[1778950360113,50.66,78158.07,0.0,-1.0,0.0,0.00045]
[1778950360172,50.66,78158.07,0.0,-1.0,0.0,0.00045]
[1778950360312,50.66,78158.07,0.0,-1.0,0.0,0.00045]
[1778950360382,50.66,78158.0,0.0,-1.0,0.0,0.00045]
[1778950361551,50.66,78158.0,0.0,-1.0,0.0,0.00045]
[1778950363570,50.66,78157.56,0.0,-1.0,0.0,0.00045]
[1778950363694,50.66,78157.56,0.0,-1.0,0.0,0.00045]
[1778950363832,50.66,78157.56,0.0,-1.0,0.0,0.00045]
[1778950365220,50.66,78151.0,0.0,-1.0,0.0,0.00044]
[1778950366549,50.66,78151.0,0.0,-1.0,0.0,0.00044]
[1778950366577,50.66,78145.62,0.0,-1.0,0.0,0.00043]
[1778950366995,50.66,78145.62,0.0,-1.0,0.0,0.00043]
[1778950367061,50.66,78145.62,0.0,-1.0,0.0,0.00043]
[1778950367566,50.66,78145.62,0.0,-1.0,0.0,0.00043]
[1778950367691,50.66,78145.62,0.0,-1.0,0.0,0.00043]
[1778950367809,50.66,78145.62,0.0,-1.0,0.0,0.00043]
[1778950371472,50.66,78144.62,0.0,-1.0,0.0,0.00043]
[1778950371564,50.66,78144.62,0.0,-1.0,0.0,0.00043]
[1778950371572,50.66,78144.62,0.0,-1.0,0.0,0.00043]
[1778950372817,50.66,78144.62,0.0,-1.0,0.0,0.00043]
[1778950373059,50.66,78144.67,0.0,-1.0,0.0,0.00043]
[1778950373276,50.66,78148.74,0.0,-1.0,0.0,0.00044]
[1778950374283,50.66,78151.55,0.0,-1.0,0.0,0.00044]
[1778950375290,50.66,78154.45,0.0,-1.0,0.0,0.00044]
[1778950376358,50.66,78154.45,0.0,-1.0,0.0,0.00044]
[1778950376430,50.66,78154.45,0.0,-1.0,0.0,0.00044]
[1778950376563,50.66,78154.45,0.0,-1.0,0.0,0.00044]
[1778950376908,50.66,78154.34,0.0,-1.0,0.0,0.00044]
[1778950376923,50.66,78154.34,0.0,-1.0,0.0,0.00044]
[1778950377077,50.66,78154.34,0.0,-1.0,0.0,0.00044]
[1778950377304,50.66,78155.66,0.0,-1.0,0.0,0.00044]
[1778950378311,50.66,78158.05,0.0,-1.0,0.0,0.00045]
[1778950382675,50.66,78159.37,0.0,-1.0,0.0,0.00045]
[1778950382700,50.66,78159.37,0.0,-1.0,0.0,0.00045]
[1778950382808,50.66,78159.37,0.0,-1.0,0.0,0.00045]
[1778950382989,50.66,78160.67,0.0,-1.0,0.0,0.00045]
[1778950383040,50.66,78160.67,0.0,-1.0,0.0,0.00045]
[1778950383065,50.66,78160.67,0.0,-1.0,0.0,0.00045]
[1778950383346,50.66,78160.26,0.0,-1.0,0.0,0.00045]
[1778950386554,50.66,78160.59,0.0,-1.0,0.0,0.00045]
[1778950389568,50.66,78162.06,0.0,-1.0,0.0,0.00045]
[1778950389691,50.66,78162.06,0.0,-1.0,0.0,0.00045]
[1778950389812,50.66,78162.06,0.0,-1.0,0.0,0.00045]
[1778950392414,50.66,78164.54,0.0,-1.0,0.0,0.00046]
[1778950393573,50.66,78164.54,0.0,-1.0,0.0,0.00046]
[1778950393708,50.66,78164.54,0.0,-1.0,0.0,0.00046]
[1778950393812,50.66,78164.54,0.0,-1.0,0.0,0.00046]
[1778950393820,50.66,78166.09,0.0,-1.0,0.0,0.00046]
[1778950393943,50.66,78166.09,0.0,-1.0,0.0,0.00046]
[1778950394000,50.66,78166.09,0.0,-1.0,0.0,0.00046]
[1778950394058,50.66,78166.09,0.0,-1.0,0.0,0.00046]
[1778950394428,50.66,78165.8,0.0,-1.0,0.0,0.00046]
[1778950396559,50.66,78165.84,0.0,-1.0,0.0,0.00046]
[1778950397562,50.66,78165.91,0.0,-1.0,0.0,0.00046]
[1778950397675,50.66,78165.91,0.0,-1.0,0.0,0.00046]
[1778950397809,50.66,78165.91,0.0,-1.0,0.0,0.00046]
[1778950402484,50.66,78167.75,0.0,-1.0,0.0,0.00046]
[1778950406512,50.66,78169.4,0.0,-1.0,0.0,0.00046]
[1778950408306,50.66,78169.94,0.0,-1.0,0.0,0.00046]
[1778950408322,50.66,78169.94,0.0,-1.0,0.0,0.00046]
[1778950408566,50.66,78169.94,0.0,-1.0,0.0,0.00046]
[1778950408675,50.66,78169.94,0.0,-1.0,0.0,0.00046]
[1778950408803,50.66,78169.94,0.0,-1.0,0.0,0.00046]
[1778950408881,50.66,78167.6,0.0,-1.0,0.0,0.00046]
[1778950408913,50.66,78167.6,0.0,-1.0,0.0,0.00046]
[1778950409058,50.66,78167.6,0.0,-1.0,0.0,0.00046]
[1778950409533,50.66,78167.58,0.0,-1.0,0.0,0.00046]
[1778950411577,50.66,78167.5,0.0,-1.0,0.0,0.00046]
[1778950411697,50.66,78167.5,0.0,-1.0,0.0,0.00046]
[1778950411769,50.66,78167.26,0.0,-1.0,0.0,0.00045]
[1778950415371,50.66,78167.58,0.0,-1.0,0.0,0.00045]
[1778950415482,50.66,78167.58,0.0,-1.0,0.0,0.00045]
[1778950415564,50.66,78167.58,0.0,-1.0,0.0,0.00045]
[1778950415624,50.66,78167.58,0.0,-1.0,0.0,0.00045]
[1778950415662,50.66,78168.08,0.0,-1.0,0.0,0.00046]
[1778950416564,50.66,78168.08,0.0,-1.0,0.0,0.00046]
[1778950419567,50.66,78167.96,0.0,-1.0,0.0,0.00045]
[1778950419598,50.66,78167.96,0.0,-1.0,0.0,0.00045]
[1778950419811,50.66,78167.96,0.0,-1.0,0.0,0.00045]
[1778950422496,50.66,78167.67,0.0,-1.0,0.0,0.00045]
[1778950422569,50.66,78167.67,0.0,-1.0,0.0,0.00045]
[1778950422604,50.66,78167.67,0.0,-1.0,0.0,0.00045]
[1778950422809,50.66,78167.67,0.0,-1.0,0.0,0.00045]
[1778950422810,50.66,78167.6,0.0,-1.0,0.0,0.00045]
[1778950424644,50.66,78170.43,0.0,-1.0,0.0,0.00046]
[1778950425085,50.66,78170.43,0.0,-1.0,0.0,0.00046]
[1778950425300,50.66,78170.43,0.0,-1.0,0.0,0.00046]
[1778950425311,50.66,78170.43,0.0,-1.0,0.0,0.00046]
[1778950430686,50.66,78176.21,0.0,-1.0,0.0,0.00047]
[1778950431693,50.66,78178.34,0.0,-1.0,0.0,0.00047]
[1778950431945,50.66,78178.34,0.0,-1.0,0.0,0.00047]
[1778950431988,50.66,78178.34,0.0,-1.0,0.0,0.00047]
[1778950432040,50.66,78178.34,0.0,-1.0,0.0,0.00047]
[1778950432067,50.66,78178.34,0.0,-1.0,0.0,0.00047]
[1778950432143,50.66,78178.34,0.0,-1.0,0.0,0.00047]
[1778950432310,50.66,78178.34,0.0,-1.0,0.0,0.00047]
[1778950432700,50.66,78179.17,0.0,-1.0,0.0,0.00047]
[1778950435721,50.66,78169.79,0.0,-1.0,0.0,0.00046]
[1778950436728,50.66,78166.23,0.0,-1.0,0.0,0.00045]
[1778950437918,50.66,78166.23,0.0,-1.0,0.0,0.00045]
[1778950437735,50.66,78166.17,0.0,-1.0,0.0,0.00045]
[1778950438028,50.66,78166.17,0.0,-1.0,0.0,0.00045]
[1778950438061,50.66,78166.17,0.0,-1.0,0.0,0.00045]
[1778950438234,50.66,78166.17,0.0,-1.0,0.0,0.00045]
[1778950438310,50.66,78166.17,0.0,-1.0,0.0,0.00045]
[1778950438350,50.66,78166.17,0.0,-1.0,0.0,0.00045]
[1778950438559,50.66,78166.17,0.0,-1.0,0.0,0.00045]
[1778950438742,50.66,78166.05,0.0,-1.0,0.0,0.00045]
[1778950442770,50.66,78168.87,0.0,-1.0,0.0,0.00046]
[1778950443999,50.66,78169.92,0.0,-1.0,0.0,0.00046]
[1778950444019,50.66,78169.92,0.0,-1.0,0.0,0.00046]
[1778950444060,50.66,78169.92,0.0,-1.0,0.0,0.00046]
[1778950444276,50.66,78169.92,0.0,-1.0,0.0,0.00046]
[1778950444314,50.66,78169.92,0.0,-1.0,0.0,0.00046]
[1778950444319,50.66,78169.92,0.0,-1.0,0.0,0.00046]
[1778950444562,50.66,78169.92,0.0,-1.0,0.0,0.00046]
[1778950444784,50.66,78169.78,0.0,-1.0,0.0,0.00046]
[1778950449819,50.66,78169.34,0.0,-1.0,0.0,0.00046]
[1778950452466,50.66,78168.85,0.0,-1.0,0.0,0.00046]
[1778950452506,50.66,78168.85,0.0,-1.0,0.0,0.00046]
[1778950452563,50.66,78168.85,0.0,-1.0,0.0,0.00046]
[1778950452609,50.66,78168.85,0.0,-1.0,0.0,0.00046]
[1778950452912,50.66,78168.85,0.0,-1.0,0.0,0.00046]
[1778950452922,50.66,78168.85,0.0,-1.0,0.0,0.00046]
[1778950453022,50.66,78168.85,0.0,-1.0,0.0,0.00046]
[1778950453064,50.66,78168.85,0.0,-1.0,0.0,0.00046]
[1778950453847,50.66,78168.84,0.0,-1.0,0.0,0.00046]
[1778950455565,50.66,78168.72,0.0,-1.0,0.0,0.00046]
[1778950455688,50.66,78168.72,0.0,-1.0,0.0,0.00046]
[1778950456546,50.66,78168.57,0.0,-1.0,0.0,0.00046]
[1778950459571,50.66,78168.82,0.0,-1.0,0.0,0.00046]
[1778950459889,50.66,78169.84,0.0,-1.0,0.0,0.00046]
[1778950460269,50.66,78169.84,0.0,-1.0,0.0,0.00046]
[1778950460310,50.66,78169.84,0.0,-1.0,0.0,0.00046]
[1778950460386,50.66,78169.84,0.0,-1.0,0.0,0.00046]
[1778950460896,50.66,78169.64,0.0,-1.0,0.0,0.00046]
[1778950463569,50.66,78169.54,0.0,-1.0,0.0,0.00046]
[1778950463684,50.66,78169.54,0.0,-1.0,0.0,0.00046]
[1778950467569,50.66,78169.42,0.0,-1.0,0.0,0.00046]
[1778950467653,50.66,78169.42,0.0,-1.0,0.0,0.00046]
[1778950468130,50.66,78169.33,0.0,-1.0,0.0,0.00046]
[1778950468181,50.66,78169.33,0.0,-1.0,0.0,0.00046]
[1778950468311,50.66,78169.33,0.0,-1.0,0.0,0.00046]
[1778950468952,50.66,78169.38,0.0,-1.0,0.0,0.00046]
[1778950471547,50.66,78169.31,0.0,-1.0,0.0,0.00046]
[1778950471569,50.66,78169.31,0.0,-1.0,0.0,0.00046]
[1778950471659,50.66,78169.45,0.0,-1.0,0.0,0.00045]
[1778950477880,50.66,78168.74,0.0,-1.0,0.0,0.00045]
[1778950477909,50.66,78168.83,0.0,-1.0,0.0,0.00045]
[1778950478061,50.66,78168.83,0.0,-1.0,0.0,0.00045]
[1778950478604,50.66,78168.83,0.0,-1.0,0.0,0.00045]
[1778950481543,50.66,78168.77,0.0,-1.0,0.0,0.00045]
[1778950481566,50.66,78168.77,0.0,-1.0,0.0,0.00045]
[1778950481644,50.66,78168.76,0.0,-1.0,0.0,0.00045]
[1778950484288,50.66,78168.8,0.0,-1.0,0.0,0.00045]
[1778950484307,50.66,78168.8,0.0,-1.0,0.0,0.00045]
[1778950484380,50.66,78168.8,0.0,-1.0,0.0,0.00045]
[1778950484450,50.66,78168.84,0.0,-1.0,0.0,0.00045]
[1778950487570,50.66,78168.8,0.0,-1.0,0.0,0.00045]
[1778950487689,50.66,78168.8,0.0,-1.0,0.0,0.00045]
[1778950491563,50.66,78169.14,0.0,-1.0,0.0,0.00045]
[1778950491683,50.66,78169.14,0.0,-1.0,0.0,0.00045]
[1778950495567,50.66,78169.44,0.0,-1.0,0.0,0.00045]
[1778950495581,50.66,78169.44,0.0,-1.0,0.0,0.00045]
[1778950499574,50.66,78169.44,0.0,-1.0,0.0,0.00045]
[1778950499688,50.66,78169.44,0.0,-1.0,0.0,0.00045]
[1778950501587,50.66,78169.44,0.0,-1.0,0.0,0.00045]
[1778950501706,50.66,78169.44,0.0,-1.0,0.0,0.00045]
[1778950503573,50.66,78169.54,0.0,-1.0,0.0,0.00045]
[1778950503692,50.66,78169.54,0.0,-1.0,0.0,0.00045]
[1778950507570,50.66,78169.53,0.0,-1.0,0.0,0.00045]
[1778950507683,50.66,78169.53,0.0,-1.0,0.0,0.00045]
[1778950511555,50.66,78170.21,0.0,-1.0,0.0,0.00045]
[1778950511568,50.66,78170.21,0.0,-1.0,0.0,0.00045]
[1778950511758,50.66,78170.21,0.0,-1.0,0.0,0.00045]
[1778950511809,50.66,78170.21,0.0,-1.0,0.0,0.00045]
[1778950511940,50.66,78170.21,0.0,-1.0,0.0,0.00045]
[1778950513567,50.66,78170.45,0.0,-1.0,0.0,0.00045]
[1778950513642,50.66,78170.45,0.0,-1.0,0.0,0.00045]
[1778950513809,50.66,78170.45,0.0,-1.0,0.0,0.00045]
[1778950513922,50.66,78170.45,0.0,-1.0,0.0,0.00045]
[1778950517568,50.66,78170.34,0.0,-1.0,0.0,0.00045]
[1778950517931,50.66,78170.34,0.0,-1.0,0.0,0.00045]
[1778950517961,50.66,78170.27,0.0,-1.0,0.0,0.00045]
[1778950518058,50.66,78170.27,0.0,-1.0,0.0,0.00045]
[1778950518161,50.66,78170.27,0.0,-1.0,0.0,0.00045]
[1778950518296,50.66,78170.23,0.0,-1.0,0.0,0.00045]
[1778950519567,50.66,78170.23,0.0,-1.0,0.0,0.00045]
[1778950519688,50.66,78170.23,0.0,-1.0,0.0,0.00045]
[1778950521568,50.66,78170.31,0.0,-1.0,0.0,0.00045]
[1778950521603,50.66,78170.31,0.0,-1.0,0.0,0.00045]
[1778950521662,50.66,78170.64,0.0,-1.0,0.0,0.00045]
[1778950523562,50.66,78170.49,0.0,-1.0,0.0,0.00045]
[1778950523680,50.66,78170.49,0.0,-1.0,0.0,0.00045]
[1778950525567,50.66,78170.53,0.0,-1.0,0.0,0.00045]
[1778950525686,50.66,78170.53,0.0,-1.0,0.0,0.00045]
[1778950525776,50.66,78170.61,0.0,-1.0,0.0,0.00045]
[1778950527569,50.66,78170.5,0.0,-1.0,0.0,0.00045]
[1778950527693,50.66,78170.5,0.0,-1.0,0.0,0.00045]
[1778950527777,50.66,78170.23,0.0,-1.0,0.0,0.00045]
[1778950531570,50.66,78170.18,0.0,-1.0,0.0,0.00045]
[1778950531606,50.66,78170.18,0.0,-1.0,0.0,0.00045]
[1778950531669,50.66,78170.56,0.0,-1.0,0.0,0.00045]
[1778950532394,50.66,78172.0,0.0,-1.0,0.0,0.00045]
[1778950535576,50.66,78172.85,0.0,-1.0,0.0,0.00045]
[1778950535648,50.66,78172.85,0.0,-1.0,0.0,0.00045]
[1778950535676,50.66,78173.06,0.0,-1.0,0.0,0.00045]
[1778950536547,50.66,78173.06,0.0,-1.0,0.0,0.00045]
[1778950539579,50.66,78173.08,0.0,-1.0,0.0,0.00045]
[1778950539652,50.66,78173.04,0.0,-1.0,0.0,0.00045]
[1778950540363,50.66,78173.04,0.0,-1.0,0.0,0.00045]
[1778950540559,50.66,78173.04,0.0,-1.0,0.0,0.00045]
[1778950540623,50.66,78173.4,0.0,-1.0,0.0,0.00045]
[1778950541330,50.66,78173.4,0.0,-1.0,0.0,0.00045]
[1778950542465,50.66,78168.79,0.0,-1.0,0.0,0.00045]
[1778950543566,50.66,78168.79,0.0,-1.0,0.0,0.00045]
[1778950543600,50.66,78168.79,0.0,-1.0,0.0,0.00045]
[1778950543689,50.66,78165.91,0.0,-1.0,0.0,0.00044]
[1778950545571,50.66,78166.46,0.0,-1.0,0.0,0.00044]
[1778950545687,50.66,78166.46,0.0,-1.0,0.0,0.00044]
[1778950545778,50.66,78166.42,0.0,-1.0,0.0,0.00044]
[1778950549567,50.66,78166.6,0.0,-1.0,0.0,0.00044]
[1778950549682,50.66,78166.6,0.0,-1.0,0.0,0.00044]
[1778950549774,50.66,78166.6,0.0,-1.0,0.0,0.00044]
[1778950553567,50.66,78166.45,0.0,-1.0,0.0,0.00044]
[1778950553694,50.66,78166.45,0.0,-1.0,0.0,0.00044]
[1778950553786,50.66,78166.43,0.0,-1.0,0.0,0.00044]
[1778950556542,50.66,78166.43,0.0,-1.0,0.0,0.00044]
[1778950557569,50.66,78166.45,0.0,-1.0,0.0,0.00044]
[1778950557620,50.66,78166.45,0.0,-1.0,0.0,0.00044]
[1778950557810,50.66,78166.45,0.0,-1.0,0.0,0.00044]
[1778950557921,50.66,78166.45,0.0,-1.0,0.0,0.00044]
[1778950558022,50.66,78166.45,0.0,-1.0,0.0,0.00044]
[1778950561563,50.66,78166.74,0.0,-1.0,0.0,0.00044]
[1778950561671,50.66,78166.74,0.0,-1.0,0.0,0.00044]
[1778950561772,50.66,78166.74,0.0,-1.0,0.0,0.00044]
[1778950562605,50.66,78173.29,0.0,-1.0,0.0,0.00045]
[1778950563567,50.66,78173.29,0.0,-1.0,0.0,0.00045]
[1778950563688,50.66,78173.29,0.0,-1.0,0.0,0.00045]
[1778950563746,50.66,78175.81,0.0,-1.0,0.0,0.00045]
[1778950564619,50.66,78179.16,0.0,-1.0,0.0,0.00046]
[1778950567569,50.66,78179.94,0.0,-1.0,0.0,0.00046]
[1778950567685,50.66,78179.94,0.0,-1.0,0.0,0.00046]
[1778950567779,50.66,78179.87,0.0,-1.0,0.0,0.00046]
[1778950569566,50.66,78179.86,0.0,-1.0,0.0,0.00046]
[1778950569679,50.66,78179.86,0.0,-1.0,0.0,0.00046]
[1778950569773,50.66,78180.04,0.0,-1.0,0.0,0.00046]
[1778950571668,50.66,78181.91,0.0,-1.0,0.0,0.00046]
[1778950573563,50.66,78181.29,0.0,-1.0,0.0,0.00046]
[1778950573618,50.66,78181.29,0.0,-1.0,0.0,0.00046]
[1778950573682,50.66,78182.21,0.0,-1.0,0.0,0.00046]
[1778950575566,50.66,78182.21,0.0,-1.0,0.0,0.00046]
[1778950575683,50.66,78182.21,0.0,-1.0,0.0,0.00046]
[1778950575775,50.66,78182.21,0.0,-1.0,0.0,0.00046]
[1778950577569,50.66,78182.21,0.0,-1.0,0.0,0.00046]
[1778950577688,50.66,78182.21,0.0,-1.0,0.0,0.00046]
[1778950577710,50.66,78182.07,0.0,-1.0,0.0,0.00046]
[1778950580731,50.66,78179.38,0.0,-1.0,0.0,0.00046]
[1778950581570,50.66,78179.38,0.0,-1.0,0.0,0.00046]
[1778950581629,50.66,78179.38,0.0,-1.0,0.0,0.00046]
[1778950581738,50.66,78175.47,0.0,-1.0,0.0,0.00045]
[1778950582745,50.66,78177.77,0.0,-1.0,0.0,0.00046]
[1778950583752,50.66,78179.48,0.0,-1.0,0.0,0.00046]
[1778950585567,50.66,78179.45,0.0,-1.0,0.0,0.00046]
[1778950585665,50.66,78179.45,0.0,-1.0,0.0,0.00046]
[1778950585766,50.66,78179.38,0.0,-1.0,0.0,0.00046]
[1778950587780,50.66,78182.29,0.0,-1.0,0.0,0.00046]
[1778950589567,50.66,78182.29,0.0,-1.0,0.0,0.00046]
[1778950589688,50.66,78182.29,0.0,-1.0,0.0,0.00046]
[1778950589794,50.66,78182.28,0.0,-1.0,0.0,0.00046]
[1778950591565,50.66,78182.75,0.0,-1.0,0.0,0.00046]
[1778950591808,50.66,78182.85,0.0,-1.0,0.0,0.00046]
[1778950593569,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950593700,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950593810,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950593923,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950594021,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950597564,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950597695,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950597797,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950601568,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950601683,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950601782,50.66,78182.99,0.0,-1.0,0.0,0.00046]
[1778950604899,50.66,78176.98,0.0,-1.0,0.0,0.00045]
[1778950605563,50.66,78176.98,0.0,-1.0,0.0,0.00045]
[1778950605651,50.66,78176.98,0.0,-1.0,0.0,0.00045]
[1778950605906,50.66,78173.12,0.0,-1.0,0.0,0.00045]
[1778950606555,50.66,78173.12,0.0,-1.0,0.0,0.00045]
[1778950607586,50.66,78172.94,0.0,-1.0,0.0,0.00044]
[1778950607683,50.66,78172.94,0.0,-1.0,0.0,0.00044]
[1778950607813,50.66,78172.94,0.0,-1.0,0.0,0.00044]
[1778950607850,50.66,78172.94,0.0,-1.0,0.0,0.00044]
[1778950607920,50.66,78172.91,0.0,-1.0,0.0,0.00044]
[1778950611482,50.66,78172.92,0.0,-1.0,0.0,0.00044]
[1778950611567,50.66,78172.92,0.0,-1.0,0.0,0.00044]
[1778950611948,50.66,78172.9,0.0,-1.0,0.0,0.00044]
[1778950614333,50.66,78172.85,0.0,-1.0,0.0,0.00044]
[1778950614563,50.66,78172.85,0.0,-1.0,0.0,0.00044]
[1778950614625,50.66,78172.85,0.0,-1.0,0.0,0.00044]
[1778950614969,50.66,78172.54,0.0,-1.0,0.0,0.00044]
[1778950616561,50.66,78172.55,0.0,-1.0,0.0,0.00044]
[1778950617561,50.66,78172.68,0.0,-1.0,0.0,0.00044]
[1778950617990,50.66,78172.48,0.0,-1.0,0.0,0.00044]
[1778950621039,50.66,78172.69,0.0,-1.0,0.0,0.00044]
[1778950621059,50.66,78172.69,0.0,-1.0,0.0,0.00044]
[1778950621117,50.66,78172.55,0.0,-1.0,0.0,0.00044]
[1778950621151,50.66,78172.55,0.0,-1.0,0.0,0.00044]
[1778950623027,50.66,78170.57,0.0,-1.0,0.0,0.00044]
[1778950623563,50.66,78170.57,0.0,-1.0,0.0,0.00044]
[1778950623679,50.66,78170.57,0.0,-1.0,0.0,0.00044]
[1778950624034,50.66,78170.13,0.0,-1.0,0.0,0.00044]
[1778950627566,50.66,78168.97,0.0,-1.0,0.0,0.00044]
[1778950627686,50.66,78168.97,0.0,-1.0,0.0,0.00044]
[1778950629069,50.66,78168.93,0.0,-1.0,0.0,0.00044]
[1778950629570,50.66,78168.93,0.0,-1.0,0.0,0.00044]
[1778950629696,50.66,78168.93,0.0,-1.0,0.0,0.00044]
[1778950631083,50.66,78169.49,0.0,-1.0,0.0,0.00044]
[1778950633576,50.66,78169.17,0.0,-1.0,0.0,0.00044]
[1778950633694,50.66,78169.17,0.0,-1.0,0.0,0.00044]
[1778950634104,50.66,78169.34,0.0,-1.0,0.0,0.00044]
[1778950636118,50.66,78166.62,0.0,-1.0,0.0,0.00044]
[1778950637573,50.66,78165.97,0.0,-1.0,0.0,0.00044]
[1778950637639,50.66,78165.97,0.0,-1.0,0.0,0.00044]
[1778950638132,50.66,78164.41,0.0,-1.0,0.0,0.00043]
[1778950641569,50.66,78164.58,0.0,-1.0,0.0,0.00043]
[1778950641688,50.66,78164.58,0.0,-1.0,0.0,0.00043]
[1778950641785,50.66,78164.56,0.0,-1.0,0.0,0.00043]
[1778950645567,50.66,78164.86,0.0,-1.0,0.0,0.00044]
[1778950645691,50.66,78164.86,0.0,-1.0,0.0,0.00044]
[1778950645785,50.66,78164.07,0.0,-1.0,0.0,0.00043]
[1778950646557,50.66,78164.07,0.0,-1.0,0.0,0.00043]
[1778950649564,50.66,78164.07,0.0,-1.0,0.0,0.00043]
[1778950649664,50.66,78164.07,0.0,-1.0,0.0,0.00043]
[1778950650489,50.66,78164.07,0.0,-1.0,0.0,0.00043]
[1778950650560,50.66,78164.07,0.0,-1.0,0.0,0.00043]
[1778950650701,50.66,78164.07,0.0,-1.0,0.0,0.00043]
[1778950650810,50.66,78164.07,0.0,-1.0,0.0,0.00043]
[1778950650911,50.66,78164.28,0.0,-1.0,0.0,0.00043]
[1778950651357,50.66,78164.28,0.0,-1.0,0.0,0.00043]
[1778950651376,50.66,78164.79,0.0,-1.0,0.0,0.00043]
[1778950653563,50.66,78164.49,0.0,-1.0,0.0,0.00043]
[1778950653680,50.66,78164.49,0.0,-1.0,0.0,0.00043]
[1778950653772,50.66,78165.03,0.0,-1.0,0.0,0.00043]
[1778950655567,50.66,78165.25,0.0,-1.0,0.0,0.00043]
[1778950655622,50.66,78165.25,0.0,-1.0,0.0,0.00043]
[1778950655665,50.66,78165.25,0.0,-1.0,0.0,0.00043]
[1778950657566,50.66,78165.18,0.0,-1.0,0.0,0.00043]
[1778950657681,50.66,78165.18,0.0,-1.0,0.0,0.00043]
[1778950657777,50.66,78165.18,0.0,-1.0,0.0,0.00043]
[1778950659569,50.66,78165.18,0.0,-1.0,0.0,0.00043]
[1778950659683,50.66,78165.18,0.0,-1.0,0.0,0.00043]
[1778950659778,50.66,78165.18,0.0,-1.0,0.0,0.00043]
[1778950661563,50.66,78165.18,0.0,-1.0,0.0,0.00043]
[1778950663566,50.66,78165.11,0.0,-1.0,0.0,0.00043]
[1778950663686,50.66,78165.11,0.0,-1.0,0.0,0.00043]
[1778950663810,50.66,78165.11,0.0,-1.0,0.0,0.00043]
[1778950663923,50.66,78165.11,0.0,-1.0,0.0,0.00043]
[1778950664019,50.66,78164.65,0.0,-1.0,0.0,0.00043]
[1778950666491,50.66,78164.69,0.0,-1.0,0.0,0.00043]
[1778950667566,50.66,78164.56,0.0,-1.0,0.0,0.00043]
[1778950667685,50.66,78164.56,0.0,-1.0,0.0,0.00043]
[1778950667809,50.66,78164.56,0.0,-1.0,0.0,0.00043]
[1778950667920,50.66,78164.56,0.0,-1.0,0.0,0.00043]
[1778950671488,50.66,78164.06,0.0,-1.0,0.0,0.00043]
[1778950671572,50.66,78164.06,0.0,-1.0,0.0,0.00043]
[1778950671587,50.66,78164.21,0.0,-1.0,0.0,0.00043]
[1778950677405,50.66,78164.25,0.0,-1.0,0.0,0.00043]
[1778950678384,50.66,78164.25,0.0,-1.0,0.0,0.00043]
[1778950678561,50.66,78164.25,0.0,-1.0,0.0,0.00043]
[1778950678675,50.66,78164.25,0.0,-1.0,0.0,0.00043]
[1778950678776,50.66,78164.18,0.0,-1.0,0.0,0.00043]
[1778950681570,50.66,78164.18,0.0,-1.0,0.0,0.00043]
[1778950681615,50.66,78164.18,0.0,-1.0,0.0,0.00043]
[1778950681671,50.66,78163.88,0.0,-1.0,0.0,0.00043]
[1778950685568,50.66,78164.43,0.0,-1.0,0.0,0.00043]
[1778950685690,50.66,78164.43,0.0,-1.0,0.0,0.00043]
[1778950685784,50.66,78164.46,0.0,-1.0,0.0,0.00043]
[1778950686562,50.66,78164.46,0.0,-1.0,0.0,0.00043]
[1778950687567,50.66,78164.39,0.0,-1.0,0.0,0.00043]
[1778950687696,50.66,78164.39,0.0,-1.0,0.0,0.00043]
[1778950687808,50.66,78164.39,0.0,-1.0,0.0,0.00043]
[1778950687920,50.66,78164.39,0.0,-1.0,0.0,0.00043]
[1778950688020,50.66,78164.39,0.0,-1.0,0.0,0.00043]
[1778950691567,50.66,78164.19,0.0,-1.0,0.0,0.00043]
[1778950691692,50.66,78164.19,0.0,-1.0,0.0,0.00043]
[1778950691784,50.66,78164.16,0.0,-1.0,0.0,0.00043]
[1778950692523,50.66,78155.32,0.0,-1.0,0.0,0.00042]
[1778950693538,50.66,78150.56,0.0,-1.0,0.0,0.00041]
[1778950694878,50.66,78150.56,0.0,-1.0,0.0,0.00041]
[1778950694917,50.66,78150.56,0.0,-1.0,0.0,0.00041]
[1778950695006,50.66,78150.56,0.0,-1.0,0.0,0.00041]
[1778950695061,50.66,78150.56,0.0,-1.0,0.0,0.00041]
[1778950695169,50.66,78150.56,0.0,-1.0,0.0,0.00041]
[1778950695158,50.66,78146.57,0.0,-1.0,0.0,0.00041]
[1778950697563,50.66,78146.56,0.0,-1.0,0.0,0.00041]
[1778950697675,50.66,78146.56,0.0,-1.0,0.0,0.00041]
[1778950697776,50.66,78145.38,0.0,-1.0,0.0,0.00041]
[1778950699567,50.66,78145.7,0.0,-1.0,0.0,0.00041]
[1778950699688,50.66,78145.7,0.0,-1.0,0.0,0.00041]
[1778950699778,50.66,78145.7,0.0,-1.0,0.0,0.00041]
[1778950701582,50.66,78145.7,0.0,-1.0,0.0,0.00041]
[1778950701655,50.66,78145.7,0.0,-1.0,0.0,0.00041]
[1778950701685,50.66,78147.17,0.0,-1.0,0.0,0.00041]
[1778950702588,50.66,78150.98,0.0,-1.0,0.0,0.00041]
[1778950705563,50.66,78151.92,0.0,-1.0,0.0,0.00041]
[1778950705689,50.66,78151.92,0.0,-1.0,0.0,0.00041]
[1778950705788,50.66,78152.57,0.0,-1.0,0.0,0.00042]
[1778950706616,50.66,78148.81,0.0,-1.0,0.0,0.00041]
[1778950707572,50.66,78148.81,0.0,-1.0,0.0,0.00041]
[1778950707691,50.66,78148.81,0.0,-1.0,0.0,0.00041]
[1778950707739,50.66,78146.68,0.0,-1.0,0.0,0.00041]
[1778950711563,50.66,78146.59,0.0,-1.0,0.0,0.00041]
[1778950711658,50.66,78146.59,0.0,-1.0,0.0,0.0004]
[1778950713572,50.66,78146.59,0.0,-1.0,0.0,0.0004]
[1778950713660,50.66,78146.59,0.0,-1.0,0.0,0.0004]
[1778950713665,50.66,78146.62,0.0,-1.0,0.0,0.0004]
[1778950719707,50.66,78146.68,0.0,-1.0,0.0,0.0004]
[1778950723664,50.66,78147.5,0.0,-1.0,0.0,0.0004]
[1778950723691,50.66,78147.5,0.0,-1.0,0.0,0.0004]
[1778950723768,50.66,78147.5,0.0,-1.0,0.0,0.0004]
[1778950723794,50.66,78147.5,0.0,-1.0,0.0,0.0004]
[1778950723808,50.66,78147.5,0.0,-1.0,0.0,0.0004]
[1778950723865,50.66,78146.61,0.0,-1.0,0.0,0.0004]
[1778950730784,50.66,78146.57,0.0,-1.0,0.0,0.0004]
[1778950735819,50.66,78145.9,0.0,-1.0,0.0,0.0004]
[1778950740854,50.66,78144.83,0.0,-1.0,0.0,0.0004]
[1778950744402,50.66,78145.11,0.0,-1.0,0.0,0.0004]
[1778950744425,50.66,78145.11,0.0,-1.0,0.0,0.0004]
[1778950744531,50.66,78145.11,0.0,-1.0,0.0,0.0004]
[1778950744563,50.66,78145.11,0.0,-1.0,0.0,0.0004]
[1778950744584,50.66,78145.11,0.0,-1.0,0.0,0.0004]
[1778950744808,50.66,78145.11,0.0,-1.0,0.0,0.0004]
[1778950744882,50.66,78145.14,0.0,-1.0,0.0,0.0004]
[1778950747568,50.66,78145.19,0.0,-1.0,0.0,0.0004]
[1778950747631,50.66,78145.19,0.0,-1.0,0.0,0.0004]
[1778950747903,50.66,78145.39,0.0,-1.0,0.0,0.0004]
[1778950751569,50.66,78144.8,0.0,-1.0,0.0,0.0004]
[1778950751681,50.66,78144.8,0.0,-1.0,0.0,0.0004]
[1778950751931,50.66,78144.69,0.0,-1.0,0.0,0.0004]
[1778950753567,50.66,78145.12,0.0,-1.0,0.0,0.0004]
[1778950753675,50.66,78145.12,0.0,-1.0,0.0,0.0004]
[1778950753945,50.66,78144.91,0.0,-1.0,0.0,0.0004]
[1778950757566,50.66,78144.43,0.0,-1.0,0.0,0.0004]
[1778950757677,50.66,78144.43,0.0,-1.0,0.0,0.0004]
[1778950757973,50.66,78144.59,0.0,-1.0,0.0,0.0004]
[1778950761576,50.66,78144.69,0.0,-1.0,0.0,0.0004]
[1778950761583,50.66,78144.69,0.0,-1.0,0.0,0.0004]
[1778950762002,50.66,78144.89,0.0,-1.0,0.0,0.0004]
[1778950765580,50.66,78144.71,0.0,-1.0,0.0,0.0004]
[1778950765669,50.66,78144.71,0.0,-1.0,0.0,0.0004]
[1778950765813,50.66,78144.71,0.0,-1.0,0.0,0.0004]
[1778950766030,50.66,78144.79,0.0,-1.0,0.0,0.0004]
[1778950767005,50.66,78144.79,0.0,-1.0,0.0,0.0004]
[1778950769559,50.66,78144.57,0.0,-1.0,0.0,0.0004]
[1778950769584,50.66,78144.57,0.0,-1.0,0.0,0.0004]
[1778950770058,50.66,78144.25,0.0,-1.0,0.0,0.0004]
[1778950771594,50.66,78143.48,0.0,-1.0,0.0,0.0004]
[1778950773369,50.66,78143.47,0.0,-1.0,0.0,0.0004]
[1778950773452,50.66,78143.47,0.0,-1.0,0.0,0.0004]
[1778950773549,50.66,78143.47,0.0,-1.0,0.0,0.0004]
[1778950773565,50.66,78143.47,0.0,-1.0,0.0,0.0004]
[1778950773594,50.66,78143.47,0.0,-1.0,0.0,0.0004]
[1778950773812,50.66,78143.47,0.0,-1.0,0.0,0.0004]
[1778950774086,50.66,78142.83,0.0,-1.0,0.0,0.00039]
[1778950775564,50.66,78142.83,0.0,-1.0,0.0,0.00039]
[1778950775689,50.66,78142.83,0.0,-1.0,0.0,0.00039]
[1778950775786,50.66,78142.83,0.0,-1.0,0.0,0.00039]
[1778950776494,50.66,78142.83,0.0,-1.0,0.0,0.00039]
[1778950777571,50.66,78142.83,0.0,-1.0,0.0,0.00039]
[1778950777685,50.66,78142.83,0.0,-1.0,0.0,0.00039]
[1778950777816,50.66,78142.83,0.0,-1.0,0.0,0.00039]
[1778950778114,50.66,78142.44,0.0,-1.0,0.0,0.00039]
[1778950779564,50.66,78142.44,0.0,-1.0,0.0,0.00039]
[1778950779592,50.66,78142.44,0.0,-1.0,0.0,0.00039]
[1778950779658,50.66,78142.44,0.0,-1.0,0.0,0.00039]
[1778950783574,50.66,78141.86,0.0,-1.0,0.0,0.00039]
[1778950783641,50.66,78141.86,0.0,-1.0,0.0,0.00039]
[1778950784426,50.66,78141.86,0.0,-1.0,0.0,0.00039]
[1778950785571,50.66,78141.86,0.0,-1.0,0.0,0.00039]
[1778950785691,50.66,78141.86,0.0,-1.0,0.0,0.00039]
[1778950786170,50.66,78142.45,0.0,-1.0,0.0,0.00039]
[1778950787568,50.66,78143.14,0.0,-1.0,0.0,0.00039]
[1778950787679,50.66,78143.14,0.0,-1.0,0.0,0.00039]
[1778950787838,50.66,78143.14,0.0,-1.0,0.0,0.00039]
[1778950787890,50.66,78143.14,0.0,-1.0,0.0,0.00039]
[1778950788059,50.66,78143.14,0.0,-1.0,0.0,0.00039]
[1778950788150,50.66,78143.14,0.0,-1.0,0.0,0.00039]
[1778950788184,50.66,78146.39,0.0,-1.0,0.0,0.0004]
[1778950791562,50.66,78146.41,0.0,-1.0,0.0,0.0004]
[1778950791675,50.66,78146.41,0.0,-1.0,0.0,0.0004]
[1778950792213,50.66,78146.77,0.0,-1.0,0.0,0.0004]
[1778950793580,50.66,78147.71,0.0,-1.0,0.0,0.0004]
[1778950793725,50.66,78147.71,0.0,-1.0,0.0,0.0004]
[1778950794227,50.66,78150.76,0.0,-1.0,0.0,0.0004]
[1778950795234,50.66,78153.48,0.0,-1.0,0.0,0.00041]
[1778950796241,50.66,78155.09,0.0,-1.0,0.0,0.00041]
[1778950797248,50.66,78164.58,0.0,-1.0,0.0,0.00042]
[1778950797559,50.66,78164.58,0.0,-1.0,0.0,0.00042]
[1778950797759,50.66,78164.58,0.0,-1.0,0.0,0.00042]
[1778950798255,50.66,78175.72,0.0,-1.0,0.0,0.00043]
[1778950799262,50.66,78179.74,0.0,-1.0,0.0,0.00044]
[1778950799561,50.66,78179.74,0.0,-1.0,0.0,0.00044]
[1778950799676,50.66,78179.74,0.0,-1.0,0.0,0.00044]
[1778950800273,50.66,78181.62,0.0,-1.0,0.0,0.00044]
[1778950801280,50.66,78182.71,0.0,-1.0,0.0,0.00044]
[1778950801573,50.66,78182.71,0.0,-1.0,0.0,0.00044]
[1778950801728,50.66,78182.71,0.0,-1.0,0.0,0.00044]
[1778950801810,50.66,78182.71,0.0,-1.0,0.0,0.00044]
[1778950802286,50.66,78182.69,0.0,-1.0,0.0,0.00044]
[1778950803293,50.66,78184.0,0.0,-1.0,0.0,0.00044]
[1778950803575,50.66,78184.0,0.0,-1.0,0.0,0.00044]
[1778950803696,50.66,78184.0,0.0,-1.0,0.0,0.00044]
[1778950803810,50.66,78184.0,0.0,-1.0,0.0,0.00044]
[1778950803854,50.66,78184.0,0.0,-1.0,0.0,0.00044]
[1778950804300,50.66,78183.91,0.0,-1.0,0.0,0.00044]
[1778950807467,50.66,78183.43,0.0,-1.0,0.0,0.00044]
[1778950807566,50.66,78183.43,0.0,-1.0,0.0,0.00044]
[1778950807619,50.66,78183.43,0.0,-1.0,0.0,0.00044]
[1778950807671,50.66,78179.75,0.0,-1.0,0.0,0.00044]
[1778950808331,50.66,78176.05,0.0,-1.0,0.0,0.00043]
[1778950809566,50.66,78176.05,0.0,-1.0,0.0,0.00043]
[1778950809686,50.66,78176.05,0.0,-1.0,0.0,0.00043]
[1778950809778,50.66,78176.15,0.0,-1.0,0.0,0.00043]
[1778950811352,50.66,78178.88,0.0,-1.0,0.0,0.00044]
[1778950813015,50.66,78178.88,0.0,-1.0,0.0,0.00044]
[1778950813058,50.66,78178.88,0.0,-1.0,0.0,0.00044]
[1778950813078,50.66,78178.88,0.0,-1.0,0.0,0.00044]
[1778950813126,50.66,78178.88,0.0,-1.0,0.0,0.00044]
[1778950813310,50.66,78178.88,0.0,-1.0,0.0,0.00044]
[1778950813226,50.66,78184.34,0.0,-1.0,0.0,0.00044]
[1778950813370,50.66,78184.34,0.0,-1.0,0.0,0.00044]
[1778950813471,50.66,78187.13,0.0,-1.0,0.0,0.00045]
[1778950815570,50.66,78187.24,0.0,-1.0,0.0,0.00045]
[1778950815687,50.66,78187.24,0.0,-1.0,0.0,0.00045]
[1778950815779,50.66,78187.31,0.0,-1.0,0.0,0.00045]
[1778950817572,50.66,78187.73,0.0,-1.0,0.0,0.00045]
[1778950817673,50.66,78187.73,0.0,-1.0,0.0,0.00045]
[1778950817766,50.66,78187.73,0.0,-1.0,0.0,0.00045]
[1778950819408,50.66,78189.43,0.0,-1.0,0.0,0.00045]
[1778950821571,50.66,78189.47,0.0,-1.0,0.0,0.00045]
[1778950821707,50.66,78189.42,0.0,-1.0,0.0,0.00045]
[1778950823573,50.66,78189.04,0.0,-1.0,0.0,0.00045]
[1778950823703,50.66,78189.04,0.0,-1.0,0.0,0.00045]
[1778950823810,50.66,78189.04,0.0,-1.0,0.0,0.00045]
[1778950823878,50.66,78189.04,0.0,-1.0,0.0,0.00045]
[1778950823910,50.66,78189.1,0.0,-1.0,0.0,0.00045]
[1778950827567,50.66,78189.46,0.0,-1.0,0.0,0.00045]
[1778950827684,50.66,78189.46,0.0,-1.0,0.0,0.00045]
[1778950827782,50.66,78189.58,0.0,-1.0,0.0,0.00045]
[1778950831307,50.66,78189.58,0.0,-1.0,0.0,0.00045]
[1778950831567,50.66,78189.58,0.0,-1.0,0.0,0.00045]
[1778950831679,50.66,78189.58,0.0,-1.0,0.0,0.00045]
[1778950831776,50.66,78189.68,0.0,-1.0,0.0,0.00044]
[1778950835568,50.66,78189.65,0.0,-1.0,0.0,0.00044]
[1778950835681,50.66,78189.65,0.0,-1.0,0.0,0.00044]
[1778950835778,50.66,78189.65,0.0,-1.0,0.0,0.00044]
[1778950839567,50.66,78189.65,0.0,-1.0,0.0,0.00044]
[1778950839620,50.66,78189.65,0.0,-1.0,0.0,0.00044]
[1778950839666,50.66,78190.22,0.0,-1.0,0.0,0.00044]
[1778950841574,50.66,78190.25,0.0,-1.0,0.0,0.00044]
[1778950841624,50.66,78190.25,0.0,-1.0,0.0,0.00044]
[1778950841661,50.66,78190.37,0.0,-1.0,0.0,0.00045]
[1778950842569,50.66,78192.46,0.0,-1.0,0.0,0.00045]
[1778950844077,50.66,78192.46,0.0,-1.0,0.0,0.00045]
[1778950844308,50.66,78192.46,0.0,-1.0,0.0,0.00045]
[1778950844311,50.66,78192.46,0.0,-1.0,0.0,0.00045]
[1778950844284,50.66,78197.9,0.0,-1.0,0.0,0.00045]
[1778950844384,50.66,78197.9,0.0,-1.0,0.0,0.00045]
[1778950844425,50.66,78197.9,0.0,-1.0,0.0,0.00045]
[1778950844565,50.66,78197.9,0.0,-1.0,0.0,0.00045]
[1778950844672,50.66,78197.9,0.0,-1.0,0.0,0.00045]
[1778950844767,50.66,78199.63,0.0,-1.0,0.0,0.00046]
[1778950845590,50.66,78200.65,0.0,-1.0,0.0,0.00046]
[1778950847575,50.66,78200.68,0.0,-1.0,0.0,0.00046]
[1778950847698,50.66,78200.68,0.0,-1.0,0.0,0.00046]
[1778950847791,50.66,78200.99,0.0,-1.0,0.0,0.00046]
[1778950851563,50.66,78201.73,0.0,-1.0,0.0,0.00046]
[1778950851677,50.66,78201.73,0.0,-1.0,0.0,0.00046]
[1778950851767,50.66,78201.71,0.0,-1.0,0.0,0.00046]
[1778950853566,50.66,78202.25,0.0,-1.0,0.0,0.00046]
[1778950853687,50.66,78202.25,0.0,-1.0,0.0,0.00046]
[1778950853783,50.66,78202.33,0.0,-1.0,0.0,0.00046]
[1778950855572,50.66,78202.33,0.0,-1.0,0.0,0.00046]
[1778950855693,50.66,78202.33,0.0,-1.0,0.0,0.00046]
[1778950855780,50.66,78202.33,0.0,-1.0,0.0,0.00046]
[1778950857570,50.66,78202.53,0.0,-1.0,0.0,0.00046]
[1778950857650,50.66,78202.53,0.0,-1.0,0.0,0.00046]
[1778950857674,50.66,78202.77,0.0,-1.0,0.0,0.00046]
[1778950859690,50.66,78203.6,0.0,-1.0,0.0,0.00046]
[1778950860696,50.66,78204.41,0.0,-1.0,0.0,0.00046]
[1778950861564,50.66,78204.41,0.0,-1.0,0.0,0.00046]
[1778950861589,50.66,78204.41,0.0,-1.0,0.0,0.00046]
[1778950861703,50.66,78204.35,0.0,-1.0,0.0,0.00046]
[1778950863569,50.66,78204.35,0.0,-1.0,0.0,0.00046]
[1778950863689,50.66,78204.35,0.0,-1.0,0.0,0.00046]
[1778950863717,50.66,78205.71,0.0,-1.0,0.0,0.00046]
[1778950867566,50.66,78206.11,0.0,-1.0,0.0,0.00046]
[1778950867618,50.66,78206.11,0.0,-1.0,0.0,0.00046]
[1778950867745,50.66,78206.44,0.0,-1.0,0.0,0.00047]
[1778950869759,50.66,78207.51,0.0,-1.0,0.0,0.00047]
[1778950870766,50.66,78209.94,0.0,-1.0,0.0,0.00047]
[1778950875801,50.66,78209.52,0.0,-1.0,0.0,0.00047]
[1778950878822,50.66,78210.67,0.0,-1.0,0.0,0.00047]
[1778950883857,50.66,78210.43,0.0,-1.0,0.0,0.00047]
[1778950891927,50.66,78210.47,0.0,-1.0,0.0,0.00047]
[1778950892028,50.66,78210.78,0.0,-1.0,0.0,0.00047]
[1778950893927,50.66,78211.52,0.0,-1.0,0.0,0.00047]
[1778950895941,50.66,78215.0,0.0,-1.0,0.0,0.00047]
[1778950899969,50.66,78213.73,0.0,-1.0,0.0,0.00047]
[1778950906011,50.66,78215.13,0.0,-1.0,0.0,0.00047]
[1778950906580,50.66,78215.13,0.0,-1.0,0.0,0.00047]
[1778950907573,50.66,78215.07,0.0,-1.0,0.0,0.00047]
[1778950907595,50.66,78215.07,0.0,-1.0,0.0,0.00047]
[1778950907811,50.66,78215.07,0.0,-1.0,0.0,0.00047]
[1778950907910,50.66,78215.07,0.0,-1.0,0.0,0.00047]
[1778950911505,50.66,78214.98,0.0,-1.0,0.0,0.00047]
[1778950911567,50.66,78214.98,0.0,-1.0,0.0,0.00047]
[1778950915074,50.66,78219.58,0.0,-1.0,0.0,0.00048]
[1778950915930,50.66,78219.58,0.0,-1.0,0.0,0.00048]
[1778950916060,50.66,78219.58,0.0,-1.0,0.0,0.00048]
[1778950916082,50.66,78224.92,0.0,-1.0,0.0,0.00048]
[1778950916568,50.66,78224.92,0.0,-1.0,0.0,0.00048]
[1778950918597,50.66,78224.94,0.0,-1.0,0.0,0.00048]
[1778950918809,50.66,78224.94,0.0,-1.0,0.0,0.00048]
[1778950918896,50.66,78224.94,0.0,-1.0,0.0,0.00048]
[1778950919058,50.66,78224.94,0.0,-1.0,0.0,0.00048]
[1778950919103,50.66,78226.32,0.0,-1.0,0.0,0.00049]
[1778950924220,50.66,78227.71,0.0,-1.0,0.0,0.00049]
[1778950924312,50.66,78227.71,0.0,-1.0,0.0,0.00049]
[1778950924333,50.66,78227.71,0.0,-1.0,0.0,0.00049]
[1778950924562,50.66,78227.75,0.0,-1.0,0.0,0.00049]
[1778950930180,50.66,78229.15,0.0,-1.0,0.0,0.00049]
[1778950930705,50.66,78229.15,0.0,-1.0,0.0,0.00049]
[1778950930809,50.66,78229.15,0.0,-1.0,0.0,0.00049]
[1778950930816,50.66,78229.15,0.0,-1.0,0.0,0.00049]
[1778950931060,50.66,78229.15,0.0,-1.0,0.0,0.00049]
[1778950931187,50.66,78229.1,0.0,-1.0,0.0,0.00049]
[1778950935215,50.66,78227.49,0.0,-1.0,0.0,0.00049]
[1778950936580,50.66,78227.48,0.0,-1.0,0.0,0.00049]
[1778950936920,50.66,78227.48,0.0,-1.0,0.0,0.00049]
[1778950937060,50.66,78227.48,0.0,-1.0,0.0,0.00049]
[1778950937229,50.66,78225.81,0.0,-1.0,0.0,0.00049]
[1778950937565,50.66,78225.81,0.0,-1.0,0.0,0.00049]
[1778950937668,50.66,78225.81,0.0,-1.0,0.0,0.00049]
[1778950937812,50.66,78225.81,0.0,-1.0,0.0,0.00049]
[1778950938236,50.66,78224.21,0.0,-1.0,0.0,0.00048]
[1778950938462,50.66,78224.21,0.0,-1.0,0.0,0.00048]
[1778950938563,50.66,78224.21,0.0,-1.0,0.0,0.00048]
[1778950939400,50.66,78224.21,0.0,-1.0,0.0,0.00048]
[1778950939243,50.66,78223.3,0.0,-1.0,0.0,0.00048]
[1778950939569,50.66,78223.3,0.0,-1.0,0.0,0.00048]
[1778950940250,50.66,78223.64,0.0,-1.0,0.0,0.00048]
[1778950941586,50.66,78223.31,0.0,-1.0,0.0,0.00048]
[1778950943573,50.66,78222.71,0.0,-1.0,0.0,0.00048]
[1778950943700,50.66,78222.71,0.0,-1.0,0.0,0.00048]
[1778950943810,50.66,78222.71,0.0,-1.0,0.0,0.00048]
[1778950945285,50.66,78221.18,0.0,-1.0,0.0,0.00048]
[1778950946292,50.66,78219.16,0.0,-1.0,0.0,0.00048]
[1778950950590,50.66,78219.01,0.0,-1.0,0.0,0.00048]
[1778950950647,50.66,78219.01,0.0,-1.0,0.0,0.00048]
[1778950950678,50.66,78219.01,0.0,-1.0,0.0,0.00048]
[1778950950809,50.66,78219.01,0.0,-1.0,0.0,0.00048]
[1778950951327,50.66,78219.02,0.0,-1.0,0.0,0.00047]
[1778950956362,50.66,78218.37,0.0,-1.0,0.0,0.00047]
[1778950956577,50.66,78218.37,0.0,-1.0,0.0,0.00047]
[1778950957564,50.66,78218.47,0.0,-1.0,0.0,0.00047]
[1778950957667,50.66,78218.47,0.0,-1.0,0.0,0.00047]
[1778950957811,50.66,78218.47,0.0,-1.0,0.0,0.00047]
[1778950965426,50.66,78218.69,0.0,-1.0,0.0,0.00047]
[1778950969454,50.66,78220.2,0.0,-1.0,0.0,0.00047]
[1778950973175,50.66,78221.32,0.0,-1.0,0.0,0.00047]
[1778950973225,50.66,78221.32,0.0,-1.0,0.0,0.00047]
[1778950973285,50.66,78221.32,0.0,-1.0,0.0,0.00047]
[1778950973310,50.66,78221.32,0.0,-1.0,0.0,0.00047]
[1778950973482,50.66,78222.36,0.0,-1.0,0.0,0.00047]
[1778950976580,50.66,78223.38,0.0,-1.0,0.0,0.00048]
[1778950977567,50.66,78223.38,0.0,-1.0,0.0,0.00048]
[1778950977666,50.66,78219.92,0.0,-1.0,0.0,0.00047]
[1778950978517,50.66,78217.78,0.0,-1.0,0.0,0.00047]
[1778950980752,50.66,78217.37,0.0,-1.0,0.0,0.00047]
[1778950980813,50.66,78217.37,0.0,-1.0,0.0,0.00047]
[1778950980815,50.66,78217.32,0.0,-1.0,0.0,0.00047]
[1778950981576,50.66,78217.32,0.0,-1.0,0.0,0.00047]
[1778950983565,50.66,78218.89,0.0,-1.0,0.0,0.00047]
[1778950983692,50.66,78218.89,0.0,-1.0,0.0,0.00047]
[1778950983809,50.66,78218.89,0.0,-1.0,0.0,0.00047]
[1778950989594,50.66,78218.11,0.0,-1.0,0.0,0.00047]
[1778950991126,50.66,78218.11,0.0,-1.0,0.0,0.00047]
[1778950991174,50.66,78218.11,0.0,-1.0,0.0,0.00047]
[1778950991309,50.66,78218.11,0.0,-1.0,0.0,0.00047]
[1778950991378,50.66,78218.11,0.0,-1.0,0.0,0.00047]
[1778950991433,50.66,78218.11,0.0,-1.0,0.0,0.00047]
[1778950991410,50.66,78218.11,0.0,-1.0,0.0,0.00047]
[1778950991566,50.66,78218.11,0.0,-1.0,0.0,0.00047]
[1778950991533,50.66,78218.11,0.0,-1.0,0.0,0.00047]
[1778951005706,50.66,78218.15,0.0,-1.0,0.0,0.00047]
[1778951011748,50.66,78218.55,0.0,-1.0,0.0,0.00046]
[1778951013762,50.66,78222.55,0.0,-1.0,0.0,0.00047]
[1778951015463,50.66,78222.55,0.0,-1.0,0.0,0.00047]
[1778951015516,50.66,78222.55,0.0,-1.0,0.0,0.00047]
[1778951015561,50.66,78222.7,0.0,-1.0,0.0,0.00047]
[1778951015783,50.66,78222.7,0.0,-1.0,0.0,0.00047]
[1778951015809,50.66,78222.7,0.0,-1.0,0.0,0.00047]
[1778951015892,50.66,78222.7,0.0,-1.0,0.0,0.00047]
[1778951016061,50.66,78222.7,0.0,-1.0,0.0,0.00047]
[1778951016161,50.66,78222.92,0.0,-1.0,0.0,0.00047]
[1778951018797,50.66,78225.74,0.0,-1.0,0.0,0.00047]
[1778951023102,50.66,78226.89,0.0,-1.0,0.0,0.00048]
[1778951023133,50.66,78226.89,0.0,-1.0,0.0,0.00048]
[1778951023308,50.66,78226.89,0.0,-1.0,0.0,0.00048]
[1778951023461,50.66,78226.89,0.0,-1.0,0.0,0.00048]
[1778951023502,50.66,78227.08,0.0,-1.0,0.0,0.00048]
[1778951023564,50.66,78227.08,0.0,-1.0,0.0,0.00048]
[1778951023575,50.66,78227.08,0.0,-1.0,0.0,0.00048]
[1778951023810,50.66,78227.08,0.0,-1.0,0.0,0.00048]
[1778951023832,50.66,78227.3,0.0,-1.0,0.0,0.00048]
[1778951029874,50.66,78227.3,0.0,-1.0,0.0,0.00048]
[1778951031590,50.66,78227.3,0.0,-1.0,0.0,0.00048]
[1778951035568,50.66,78228.69,0.0,-1.0,0.0,0.00048]
[1778951035924,50.66,78228.7,0.0,-1.0,0.0,0.00048]
[1778951036816,50.66,78228.7,0.0,-1.0,0.0,0.00048]
[1778951037059,50.66,78228.7,0.0,-1.0,0.0,0.00048]
[1778951037084,50.66,78228.7,0.0,-1.0,0.0,0.00048]
[1778951042973,50.66,78229.94,0.0,-1.0,0.0,0.00048]
[1778951048008,50.66,78230.11,0.0,-1.0,0.0,0.00048]
[1778951053043,50.66,78229.93,0.0,-1.0,0.0,0.00048]
[1778951056596,50.66,78230.01,0.0,-1.0,0.0,0.00048]
[1778951059078,50.66,78230.01,0.0,-1.0,0.0,0.00048]
[1778951067141,50.66,78230.19,0.0,-1.0,0.0,0.00048]
[1778951071169,50.66,78230.08,0.0,-1.0,0.0,0.00047]
[1778951073739,50.66,78230.08,0.0,-1.0,0.0,0.00047]
[1778951073813,50.66,78230.08,0.0,-1.0,0.0,0.00047]
[1778951073855,50.66,78230.08,0.0,-1.0,0.0,0.00047]
[1778951074059,50.66,78230.08,0.0,-1.0,0.0,0.00047]
[1778951074167,50.66,78230.08,0.0,-1.0,0.0,0.00047]
[1778951074310,50.66,78230.08,0.0,-1.0,0.0,0.00047]
[1778951074328,50.66,78230.44,0.0,-1.0,0.0,0.00047]
[1778951076592,50.66,78230.39,0.0,-1.0,0.0,0.00047]
[1778951077572,50.66,78230.39,0.0,-1.0,0.0,0.00047]
[1778951077632,50.66,78230.46,0.0,-1.0,0.0,0.00047]
[1778951077809,50.66,78230.46,0.0,-1.0,0.0,0.00047]
[1778951083253,50.66,78230.71,0.0,-1.0,0.0,0.00047]
[1778951088288,50.66,78231.83,0.0,-1.0,0.0,0.00048]
[1778951089663,50.66,78231.91,0.0,-1.0,0.0,0.00048]
[1778951089695,50.66,78231.91,0.0,-1.0,0.0,0.00048]
[1778951089810,50.66,78231.91,0.0,-1.0,0.0,0.00048]
[1778951089905,50.66,78231.91,0.0,-1.0,0.0,0.00048]
[1778951090034,50.66,78231.91,0.0,-1.0,0.0,0.00048]
[1778951090060,50.66,78231.91,0.0,-1.0,0.0,0.00048]
[1778951090145,50.66,78231.91,0.0,-1.0,0.0,0.00048]
[1778951090309,50.66,78231.91,0.0,-1.0,0.0,0.00048]
[1778951090332,50.66,78232.32,0.0,-1.0,0.0,0.00048]
[1778951091584,50.66,78232.32,0.0,-1.0,0.0,0.00048]
[1778951093560,50.66,78231.84,0.0,-1.0,0.0,0.00048]
[1778951093658,50.66,78232.16,0.0,-1.0,0.0,0.00048]
[1778951095012,50.66,78232.16,0.0,-1.0,0.0,0.00048]
[1778951095059,50.66,78232.16,0.0,-1.0,0.0,0.00048]
[1778951095206,50.66,78232.16,0.0,-1.0,0.0,0.00048]
[1778951095265,50.66,78232.16,0.0,-1.0,0.0,0.00048]
[1778951097573,50.66,78232.16,0.0,-1.0,0.0,0.00048]
[1778951097684,50.66,78232.39,0.0,-1.0,0.0,0.00048]
[1778951099571,50.66,78232.32,0.0,-1.0,0.0,0.00048]
[1778951099696,50.66,78232.25,0.0,-1.0,0.0,0.00048]
[1778951102386,50.66,78230.73,0.0,-1.0,0.0,0.00047]
[1778951103567,50.66,78230.73,0.0,-1.0,0.0,0.00047]
[1778951103683,50.66,78231.33,0.0,-1.0,0.0,0.00048]
[1778951104237,50.66,78231.33,0.0,-1.0,0.0,0.00048]
[1778951104310,50.66,78231.33,0.0,-1.0,0.0,0.00048]
[1778951104344,50.66,78231.33,0.0,-1.0,0.0,0.00048]
[1778951104563,50.66,78231.33,0.0,-1.0,0.0,0.00048]
[1778951104568,50.66,78231.3,0.0,-1.0,0.0,0.00048]
[1778951106586,50.66,78231.3,0.0,-1.0,0.0,0.00048]
[1778951107568,50.66,78231.37,0.0,-1.0,0.0,0.00048]
[1778951107682,50.66,78231.37,0.0,-1.0,0.0,0.00048]
[1778951107810,50.66,78231.37,0.0,-1.0,0.0,0.00048]
[1778951113463,50.66,78232.65,0.0,-1.0,0.0,0.00048]
[1778951115341,50.66,78233.11,0.0,-1.0,0.0,0.00048]
[1778951115433,50.66,78233.11,0.0,-1.0,0.0,0.00048]
[1778951115540,50.66,78233.11,0.0,-1.0,0.0,0.00048]
[1778951115564,50.66,78233.11,0.0,-1.0,0.0,0.00048]
[1778951115588,50.66,78233.27,0.0,-1.0,0.0,0.00048]
[1778951119505,50.66,78235.05,0.0,-1.0,0.0,0.00048]
[1778951122526,50.66,78237.26,0.0,-1.0,0.0,0.00048]
[1778951123401,50.66,78237.26,0.0,-1.0,0.0,0.00048]
[1778951123437,50.66,78237.26,0.0,-1.0,0.0,0.00048]
[1778951123571,50.66,78237.26,0.0,-1.0,0.0,0.00048]
[1778951123667,50.66,78237.48,0.0,-1.0,0.0,0.00048]
[1778951123683,50.66,78237.48,0.0,-1.0,0.0,0.00048]
[1778951123810,50.66,78237.48,0.0,-1.0,0.0,0.00048]
[1778951124540,50.66,78238.87,0.0,-1.0,0.0,0.00049]
[1778951131589,50.66,78238.64,0.0,-1.0,0.0,0.00048]
[1778951135172,50.66,78239.08,0.0,-1.0,0.0,0.00048]
[1778951135282,50.66,78239.08,0.0,-1.0,0.0,0.00048]
[1778951135308,50.66,78239.08,0.0,-1.0,0.0,0.00048]
[1778951135427,50.66,78239.08,0.0,-1.0,0.0,0.00048]
[1778951135521,50.66,78239.08,0.0,-1.0,0.0,0.00048]
[1778951135560,50.66,78239.08,0.0,-1.0,0.0,0.00048]
[1778951135617,50.66,78239.38,0.0,-1.0,0.0,0.00048]
[1778951141659,50.66,78239.39,0.0,-1.0,0.0,0.00048]
[1778951142684,50.66,78239.39,0.0,-1.0,0.0,0.00048]
[1778951142798,50.66,78239.39,0.0,-1.0,0.0,0.00048]
[1778951142809,50.66,78239.39,0.0,-1.0,0.0,0.00048]
[1778951142829,50.66,78239.39,0.0,-1.0,0.0,0.00048]
[1778951142910,50.66,78239.39,0.0,-1.0,0.0,0.00048]
[1778951142935,50.66,78239.39,0.0,-1.0,0.0,0.00048]
[1778951143059,50.66,78239.39,0.0,-1.0,0.0,0.00048]
[1778951143114,50.66,78239.52,0.0,-1.0,0.0,0.00048]
[1778951145580,50.66,78239.52,0.0,-1.0,0.0,0.00048]
[1778951145687,50.66,78239.52,0.0,-1.0,0.0,0.00048]
[1778951149563,50.66,78240.26,0.0,-1.0,0.0,0.00048]
[1778951148708,50.66,78241.63,0.0,-1.0,0.0,0.00048]
[1778951149680,50.66,78241.63,0.0,-1.0,0.0,0.00048]
[1778951150662,50.66,78241.63,0.0,-1.0,0.0,0.00048]
[1778951150768,50.66,78241.61,0.0,-1.0,0.0,0.00048]
[1778951150808,50.66,78241.61,0.0,-1.0,0.0,0.00048]
[1778951151574,50.66,78241.61,0.0,-1.0,0.0,0.00048]
[1778951151646,50.66,78241.61,0.0,-1.0,0.0,0.00048]
[1778951151625,50.66,78242.21,0.0,-1.0,0.0,0.00048]
[1778951151729,50.66,78246.0,0.0,-1.0,0.0,0.00049]
[1778951152736,50.66,78247.89,0.0,-1.0,0.0,0.00049]
[1778951155568,50.66,78247.26,0.0,-1.0,0.0,0.00049]
[1778951155679,50.66,78247.3,0.0,-1.0,0.0,0.00049]
[1778951157570,50.66,78247.3,0.0,-1.0,0.0,0.00049]
[1778951157684,50.66,78247.3,0.0,-1.0,0.0,0.00049]
[1778951161565,50.66,78247.32,0.0,-1.0,0.0,0.00049]
[1778951161624,50.66,78247.32,0.0,-1.0,0.0,0.00049]
[1778951163566,50.66,78246.72,0.0,-1.0,0.0,0.00049]
[1778951163645,50.66,78246.72,0.0,-1.0,0.0,0.00049]
[1778951163823,50.66,78243.83,0.0,-1.0,0.0,0.00049]
[1778951164830,50.66,78241.93,0.0,-1.0,0.0,0.00048]
[1778951166299,50.66,78241.93,0.0,-1.0,0.0,0.00048]
[1778951166308,50.66,78241.93,0.0,-1.0,0.0,0.00048]
[1778951166413,50.66,78241.93,0.0,-1.0,0.0,0.00048]
[1778951166562,50.66,78241.93,0.0,-1.0,0.0,0.00048]
[1778951166663,50.66,78241.92,0.0,-1.0,0.0,0.00048]
[1778951167567,50.66,78241.92,0.0,-1.0,0.0,0.00048]
[1778951167607,50.66,78241.92,0.0,-1.0,0.0,0.00048]
[1778951171573,50.66,78241.09,0.0,-1.0,0.0,0.00048]
[1778951171691,50.66,78241.02,0.0,-1.0,0.0,0.00048]
[1778951173563,50.66,78241.21,0.0,-1.0,0.0,0.00048]
[1778951173678,50.66,78241.21,0.0,-1.0,0.0,0.00048]
[1778951175563,50.66,78242.06,0.0,-1.0,0.0,0.00048]
[1778951175690,50.66,78242.06,0.0,-1.0,0.0,0.00048]
[1778951179568,50.66,78241.82,0.0,-1.0,0.0,0.00048]
[1778951179681,50.66,78241.82,0.0,-1.0,0.0,0.00048]
[1778951183420,50.66,78241.8,0.0,-1.0,0.0,0.00048]
[1778951183471,50.66,78241.8,0.0,-1.0,0.0,0.00048]
[1778951183564,50.66,78241.8,0.0,-1.0,0.0,0.00048]
[1778951183613,50.66,78241.8,0.0,-1.0,0.0,0.00048]
[1778951183666,50.66,78241.82,0.0,-1.0,0.0,0.00048]
[1778951185563,50.66,78241.82,0.0,-1.0,0.0,0.00048]
[1778951185619,50.66,78241.82,0.0,-1.0,0.0,0.00048]
[1778951185663,50.66,78241.82,0.0,-1.0,0.0,0.00048]
[1778951186596,50.66,78241.82,0.0,-1.0,0.0,0.00048]
[1778951187571,50.66,78241.82,0.0,-1.0,0.0,0.00048]
[1778951187684,50.66,78241.82,0.0,-1.0,0.0,0.00048]
[1778951187669,50.66,78241.8,0.0,-1.0,0.0,0.00048]
[1778951187812,50.66,78241.8,0.0,-1.0,0.0,0.00048]
[1778951187991,50.66,78241.65,0.0,-1.0,0.0,0.00048]
[1778951192019,50.66,78241.72,0.0,-1.0,0.0,0.00048]
[1778951200077,50.66,78241.75,0.0,-1.0,0.0,0.00048]
[1778951211154,50.66,78241.93,0.0,-1.0,0.0,0.00048]
[1778951223238,50.66,78241.86,0.0,-1.0,0.0,0.00048]
[1778951230287,50.66,78241.92,0.0,-1.0,0.0,0.00048]
[1778951231599,50.66,78241.92,0.0,-1.0,0.0,0.00048]
[1778951233569,50.66,78242.14,0.0,-1.0,0.0,0.00048]
[1778951233608,50.66,78242.14,0.0,-1.0,0.0,0.00048]
[1778951233810,50.66,78242.14,0.0,-1.0,0.0,0.00048]
[1778951236546,50.66,78242.15,0.0,-1.0,0.0,0.00048]
[1778951237564,50.66,78242.15,0.0,-1.0,0.0,0.00048]
[1778951237679,50.66,78242.15,0.0,-1.0,0.0,0.00048]
[1778951237664,50.66,78242.15,0.0,-1.0,0.0,0.00048]
[1778951237809,50.66,78242.15,0.0,-1.0,0.0,0.00048]
[1778951237776,50.66,78242.15,0.0,-1.0,0.0,0.00048]
[1778951244385,50.66,78242.15,0.0,-1.0,0.0,0.00048]
[1778951246596,50.66,78242.15,0.0,-1.0,0.0,0.00048]
[1778951247570,50.66,78242.16,0.0,-1.0,0.0,0.00048]
[1778951247688,50.66,78242.16,0.0,-1.0,0.0,0.00048]
[1778951247669,50.66,78243.64,0.0,-1.0,0.0,0.00048]
[1778951247810,50.66,78243.64,0.0,-1.0,0.0,0.00048]
[1778951248413,50.66,78243.6,0.0,-1.0,0.0,0.00048]
[1778951253448,50.66,78243.59,0.0,-1.0,0.0,0.00047]
[1778951259490,50.66,78238.03,0.0,-1.0,0.0,0.00047]
[1778951260497,50.66,78235.48,0.0,-1.0,0.0,0.00046]
[1778951261590,50.66,78235.48,0.0,-1.0,0.0,0.00046]
[1778951261665,50.66,78234.75,0.0,-1.0,0.0,0.00046]
[1778951262309,50.66,78234.75,0.0,-1.0,0.0,0.00046]
[1778951262408,50.66,78234.75,0.0,-1.0,0.0,0.00046]
[1778951262452,50.66,78234.75,0.0,-1.0,0.0,0.00046]
[1778951262562,50.66,78234.75,0.0,-1.0,0.0,0.00046]
[1778951262660,50.66,78234.92,0.0,-1.0,0.0,0.00046]
[1778951262808,50.66,78234.92,0.0,-1.0,0.0,0.00046]
[1778951268553,50.66,78235.46,0.0,-1.0,0.0,0.00046]
[1778951273588,50.66,78235.53,0.0,-1.0,0.0,0.00046]
[1778951278624,50.66,78235.27,0.0,-1.0,0.0,0.00046]
[1778951281869,50.66,78234.62,0.0,-1.0,0.0,0.00046]
[1778951281898,50.66,78234.62,0.0,-1.0,0.0,0.00046]
[1778951281979,50.66,78234.62,0.0,-1.0,0.0,0.00046]
[1778951282010,50.66,78234.62,0.0,-1.0,0.0,0.00046]
[1778951282062,50.66,78234.62,0.0,-1.0,0.0,0.00046]
[1778951282111,50.66,78234.62,0.0,-1.0,0.0,0.00046]
[1778951287686,50.66,78234.78,0.0,-1.0,0.0,0.00046]
[1778951292253,50.66,78233.6,0.0,-1.0,0.0,0.00046]
[1778951292307,50.66,78233.6,0.0,-1.0,0.0,0.00046]
[1778951292363,50.66,78233.6,0.0,-1.0,0.0,0.00046]
[1778951292472,50.66,78233.6,0.0,-1.0,0.0,0.00046]
[1778951292561,50.66,78233.6,0.0,-1.0,0.0,0.00046]
[1778951292580,50.66,78233.6,0.0,-1.0,0.0,0.00046]
[1778951292721,50.66,78234.27,0.0,-1.0,0.0,0.00046]
[1778951292808,50.66,78234.27,0.0,-1.0,0.0,0.00046]
[1778951305812,50.66,78234.98,0.0,-1.0,0.0,0.00046]
[1778951310104,50.66,78234.91,0.0,-1.0,0.0,0.00046]
[1778951310173,50.66,78234.91,0.0,-1.0,0.0,0.00046]
[1778951310238,50.66,78234.91,0.0,-1.0,0.0,0.00046]
[1778951310308,50.66,78234.91,0.0,-1.0,0.0,0.00046]
[1778951310346,50.66,78234.91,0.0,-1.0,0.0,0.00046]
[1778951310562,50.66,78234.91,0.0,-1.0,0.0,0.00046]
[1778951310606,50.66,78234.95,0.0,-1.0,0.0,0.00046]
[1778951311599,50.66,78234.95,0.0,-1.0,0.0,0.00046]
[1778951311625,50.66,78234.96,0.0,-1.0,0.0,0.00046]
[1778951313568,50.66,78235.05,0.0,-1.0,0.0,0.00046]
[1778951313594,50.66,78235.05,0.0,-1.0,0.0,0.00046]
[1778951314920,50.66,78235.05,0.0,-1.0,0.0,0.00046]
[1778951315061,50.66,78235.05,0.0,-1.0,0.0,0.00046]
[1778951315088,50.66,78235.05,0.0,-1.0,0.0,0.00046]
[1778951321599,50.66,78235.12,0.0,-1.0,0.0,0.00046]
[1778951322837,50.66,78235.35,0.0,-1.0,0.0,0.00046]
[1778951322929,50.66,78235.35,0.0,-1.0,0.0,0.00046]
[1778951323005,50.66,78235.35,0.0,-1.0,0.0,0.00046]
[1778951323042,50.66,78235.35,0.0,-1.0,0.0,0.00046]
[1778951323059,50.66,78235.35,0.0,-1.0,0.0,0.00046]
[1778951323157,50.66,78235.35,0.0,-1.0,0.0,0.00046]
[1778951323246,50.66,78235.35,0.0,-1.0,0.0,0.00046]
[1778951325565,50.66,78235.36,0.0,-1.0,0.0,0.00046]
[1778951325665,50.66,78235.22,0.0,-1.0,0.0,0.00046]
[1778951326847,50.66,78235.2,0.0,-1.0,0.0,0.00046]
[1778951327564,50.66,78235.2,0.0,-1.0,0.0,0.00046]
[1778951327664,50.66,78235.2,0.0,-1.0,0.0,0.00046]
[1778951328591,50.66,78235.2,0.0,-1.0,0.0,0.00046]
[1778951331562,50.66,78235.2,0.0,-1.0,0.0,0.00046]
[1778951331592,50.66,78235.2,0.0,-1.0,0.0,0.00046]
[1778951331624,50.66,78235.2,0.0,-1.0,0.0,0.00046]
[1778951333057,50.66,78234.66,0.0,-1.0,0.0,0.00046]
[1778951333146,50.66,78234.66,0.0,-1.0,0.0,0.00046]
[1778951333309,50.66,78234.66,0.0,-1.0,0.0,0.00046]
[1778951333401,50.66,78234.66,0.0,-1.0,0.0,0.00046]
[1778951333571,50.66,78234.66,0.0,-1.0,0.0,0.00046]
[1778951333597,50.66,78234.66,0.0,-1.0,0.0,0.00046]
[1778951333812,50.66,78234.66,0.0,-1.0,0.0,0.00046]
[1778951333836,50.66,78235.0,0.0,-1.0,0.0,0.00046]
[1778951333926,50.66,78235.0,0.0,-1.0,0.0,0.00046]
[1778951335569,50.66,78235.01,0.0,-1.0,0.0,0.00046]
[1778951335678,50.66,78235.01,0.0,-1.0,0.0,0.00046]
[1778951336519,50.66,78235.01,0.0,-1.0,0.0,0.00046]
[1778951337564,50.66,78235.01,0.0,-1.0,0.0,0.00046]
[1778951337693,50.66,78235.01,0.0,-1.0,0.0,0.00046]
[1778951337810,50.66,78235.01,0.0,-1.0,0.0,0.00046]
[1778951337783,50.66,78235.01,0.0,-1.0,0.0,0.00046]
[1778951337864,50.66,78235.01,0.0,-1.0,0.0,0.00046]
[1778951340050,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951341560,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951341670,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951341771,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951343563,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951343661,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951343751,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951347568,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951347689,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951347746,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951349574,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951349694,50.66,78235.08,0.0,-1.0,0.0,0.00046]
[1778951349786,50.66,78235.09,0.0,-1.0,0.0,0.00046]
[1778951350121,50.66,78238.92,0.0,-1.0,0.0,0.00046]
[1778951351128,50.66,78244.93,0.0,-1.0,0.0,0.00047]
[1778951352135,50.66,78246.03,0.0,-1.0,0.0,0.00047]
[1778951353566,50.66,78246.03,0.0,-1.0,0.0,0.00047]
[1778951353673,50.66,78246.03,0.0,-1.0,0.0,0.00047]
[1778951353771,50.66,78246.67,0.0,-1.0,0.0,0.00047]
[1778951354149,50.66,78248.22,0.0,-1.0,0.0,0.00047]
[1778951355569,50.66,78248.22,0.0,-1.0,0.0,0.00047]
[1778951355688,50.66,78248.22,0.0,-1.0,0.0,0.00047]
[1778951355786,50.66,78248.22,0.0,-1.0,0.0,0.00047]
[1778951359561,50.66,78247.66,0.0,-1.0,0.0,0.00047]
[1778951359659,50.66,78247.66,0.0,-1.0,0.0,0.00047]
[1778951359661,50.66,78247.37,0.0,-1.0,0.0,0.00047]
[1778951361595,50.66,78247.37,0.0,-1.0,0.0,0.00047]
[1778951363568,50.66,78247.37,0.0,-1.0,0.0,0.00047]
[1778951363628,50.66,78247.37,0.0,-1.0,0.0,0.00047]
[1778951363810,50.66,78247.37,0.0,-1.0,0.0,0.00047]
[1778951363667,50.66,78247.72,0.0,-1.0,0.0,0.00047]
[1778951364219,50.66,78247.53,0.0,-1.0,0.0,0.00047]
[1778951364879,50.66,78247.53,0.0,-1.0,0.0,0.00047]
[1778951367568,50.66,78247.09,0.0,-1.0,0.0,0.00047]
[1778951367689,50.66,78247.09,0.0,-1.0,0.0,0.00047]
[1778951367783,50.66,78247.24,0.0,-1.0,0.0,0.00047]
[1778951369568,50.66,78247.26,0.0,-1.0,0.0,0.00047]
[1778951369684,50.66,78247.26,0.0,-1.0,0.0,0.00047]
[1778951369780,50.66,78247.24,0.0,-1.0,0.0,0.00047]
[1778951371272,50.66,78247.44,0.0,-1.0,0.0,0.00047]
[1778951372278,50.66,78242.65,0.0,-1.0,0.0,0.00046]
[1778951373564,50.66,78242.65,0.0,-1.0,0.0,0.00046]
[1778951373682,50.66,78242.65,0.0,-1.0,0.0,0.00046]
[1778951373778,50.66,78241.72,0.0,-1.0,0.0,0.00046]
[1778951375561,50.66,78241.83,0.0,-1.0,0.0,0.00046]
[1778951375677,50.66,78241.83,0.0,-1.0,0.0,0.00046]
[1778951375776,50.66,78241.65,0.0,-1.0,0.0,0.00046]
[1778951377567,50.66,78241.33,0.0,-1.0,0.0,0.00046]
[1778951377681,50.66,78241.33,0.0,-1.0,0.0,0.00046]
[1778951377780,50.66,78241.62,0.0,-1.0,0.0,0.00046]
[1778951378175,50.66,78241.62,0.0,-1.0,0.0,0.00046]
[1778951379280,50.66,78241.53,0.0,-1.0,0.0,0.00046]
[1778951380334,50.66,78240.43,0.0,-1.0,0.0,0.00046]
[1778951381004,50.66,78240.43,0.0,-1.0,0.0,0.00046]
[1778951381061,50.66,78240.43,0.0,-1.0,0.0,0.00046]
[1778951381131,50.66,78240.43,0.0,-1.0,0.0,0.00046]
[1778951381308,50.66,78240.43,0.0,-1.0,0.0,0.00046]
[1778951381341,50.66,78239.17,0.0,-1.0,0.0,0.00046]
[1778951383572,50.66,78239.27,0.0,-1.0,0.0,0.00046]
[1778951383685,50.66,78239.27,0.0,-1.0,0.0,0.00046]
[1778951383783,50.66,78239.27,0.0,-1.0,0.0,0.00046]
[1778951385568,50.66,78239.27,0.0,-1.0,0.0,0.00046]
[1778951385686,50.66,78239.27,0.0,-1.0,0.0,0.00046]
[1778951385784,50.66,78239.46,0.0,-1.0,0.0,0.00046]
[1778951389566,50.66,78239.61,0.0,-1.0,0.0,0.00046]
[1778951389682,50.66,78239.61,0.0,-1.0,0.0,0.00046]
[1778951389780,50.66,78239.7,0.0,-1.0,0.0,0.00046]
[1778951393575,50.66,78239.87,0.0,-1.0,0.0,0.00046]
[1778951393617,50.66,78239.87,0.0,-1.0,0.0,0.00046]
[1778951393714,50.66,78239.99,0.0,-1.0,0.0,0.00046]
[1778951397561,50.66,78239.12,0.0,-1.0,0.0,0.00046]
[1778951397684,50.66,78239.12,0.0,-1.0,0.0,0.00046]
[1778951397740,50.66,78239.19,0.0,-1.0,0.0,0.00046]
[1778951399572,50.66,78239.08,0.0,-1.0,0.0,0.00046]
[1778951399692,50.66,78239.08,0.0,-1.0,0.0,0.00046]
[1778951399790,50.66,78239.3,0.0,-1.0,0.0,0.00046]
[1778951403572,50.66,78239.75,0.0,-1.0,0.0,0.00046]
[1778951403691,50.66,78239.75,0.0,-1.0,0.0,0.00046]
[1778951403788,50.66,78239.75,0.0,-1.0,0.0,0.00046]
[1778951406595,50.66,78239.75,0.0,-1.0,0.0,0.00046]
[1778951407459,50.66,78239.75,0.0,-1.0,0.0,0.00046]
[1778951407577,50.66,78239.75,0.0,-1.0,0.0,0.00046]
[1778951407586,50.66,78237.27,0.0,-1.0,0.0,0.00045]
[1778951408793,50.66,78237.27,0.0,-1.0,0.0,0.00045]
[1778951408814,50.66,78237.27,0.0,-1.0,0.0,0.00045]
[1778951408875,50.66,78232.65,0.0,-1.0,0.0,0.00045]
[1778951409565,50.66,78232.65,0.0,-1.0,0.0,0.00045]
[1778951409760,50.66,78232.65,0.0,-1.0,0.0,0.00045]
[1778951409844,50.66,78231.59,0.0,-1.0,0.0,0.00045]
[1778951411552,50.66,78229.95,0.0,-1.0,0.0,0.00045]
[1778951412559,50.66,78228.54,0.0,-1.0,0.0,0.00044]
[1778951413566,50.66,78228.54,0.0,-1.0,0.0,0.00044]
[1778951413590,50.66,78228.54,0.0,-1.0,0.0,0.00044]
[1778951413615,50.66,78228.17,0.0,-1.0,0.0,0.00044]
[1778951414573,50.66,78226.55,0.0,-1.0,0.0,0.00044]
[1778951415563,50.66,78226.55,0.0,-1.0,0.0,0.00044]
[1778951415677,50.66,78226.55,0.0,-1.0,0.0,0.00044]
[1778951415738,50.66,78226.54,0.0,-1.0,0.0,0.00044]
[1778951419562,50.66,78226.72,0.0,-1.0,0.0,0.00044]
[1778951419681,50.66,78226.72,0.0,-1.0,0.0,0.00044]
[1778951419777,50.66,78226.83,0.0,-1.0,0.0,0.00044]
[1778951423567,50.66,78226.92,0.0,-1.0,0.0,0.00044]
[1778951423681,50.66,78226.92,0.0,-1.0,0.0,0.00044]
[1778951423780,50.66,78223.33,0.0,-1.0,0.0,0.00044]
[1778951427547,50.66,78223.82,0.0,-1.0,0.0,0.00044]
[1778951427567,50.66,78223.82,0.0,-1.0,0.0,0.00044]
[1778951427684,50.66,78223.82,0.0,-1.0,0.0,0.00044]
[1778951427808,50.66,78223.82,0.0,-1.0,0.0,0.00044]
[1778951427909,50.66,78223.82,0.0,-1.0,0.0,0.00044]
[1778951429567,50.66,78223.43,0.0,-1.0,0.0,0.00044]
[1778951429636,50.66,78223.43,0.0,-1.0,0.0,0.00044]
[1778951429678,50.66,78223.73,0.0,-1.0,0.0,0.00044]
[1778951433568,50.66,78223.73,0.0,-1.0,0.0,0.00044]
[1778951433687,50.66,78223.73,0.0,-1.0,0.0,0.00044]
[1778951433789,50.66,78223.73,0.0,-1.0,0.0,0.00043]
[1778951435562,50.66,78223.6,0.0,-1.0,0.0,0.00043]
[1778951435648,50.66,78223.6,0.0,-1.0,0.0,0.00043]
[1778951435731,50.66,78223.55,0.0,-1.0,0.0,0.00043]
[1778951439567,50.66,78223.57,0.0,-1.0,0.0,0.00043]
[1778951439588,50.66,78223.57,0.0,-1.0,0.0,0.00043]
[1778951439759,50.66,78223.61,0.0,-1.0,0.0,0.00043]
[1778951441497,50.66,78223.63,0.0,-1.0,0.0,0.00043]
[1778951441530,50.66,78223.63,0.0,-1.0,0.0,0.00043]
[1778951441561,50.66,78223.63,0.0,-1.0,0.0,0.00043]
[1778951441641,50.66,78223.63,0.0,-1.0,0.0,0.00043]
[1778951443564,50.66,78223.7,0.0,-1.0,0.0,0.00043]
[1778951443642,50.66,78223.7,0.0,-1.0,0.0,0.00043]
[1778951443742,50.66,78223.7,0.0,-1.0,0.0,0.00043]
[1778951445566,50.66,78223.7,0.0,-1.0,0.0,0.00043]
[1778951445684,50.66,78223.7,0.0,-1.0,0.0,0.00043]
[1778951448822,50.66,78225.33,0.0,-1.0,0.0,0.00043]
[1778951449573,50.66,78225.33,0.0,-1.0,0.0,0.00043]
[1778951449688,50.66,78225.33,0.0,-1.0,0.0,0.00043]
[1778951451564,50.66,78225.37,0.0,-1.0,0.0,0.00043]
[1778951451678,50.66,78225.37,0.0,-1.0,0.0,0.00043]
[1778951455561,50.66,78225.11,0.0,-1.0,0.0,0.00043]
[1778951455672,50.66,78225.11,0.0,-1.0,0.0,0.00043]
[1778951456408,50.66,78225.15,0.0,-1.0,0.0,0.00043]
[1778951456520,50.66,78225.15,0.0,-1.0,0.0,0.00043]
[1778951456558,50.66,78225.15,0.0,-1.0,0.0,0.00043]
[1778951456665,50.66,78225.15,0.0,-1.0,0.0,0.00043]
[1778951456878,50.66,78225.11,0.0,-1.0,0.0,0.00043]
[1778951457566,50.66,78225.11,0.0,-1.0,0.0,0.00043]
[1778951457677,50.66,78225.11,0.0,-1.0,0.0,0.00043]
[1778951459560,50.66,78225.08,0.0,-1.0,0.0,0.00043]
[1778951459604,50.66,78225.08,0.0,-1.0,0.0,0.00043]
[1778951460906,50.66,78225.15,0.0,-1.0,0.0,0.00043]
[1778951461569,50.66,78225.15,0.0,-1.0,0.0,0.00043]
[1778951461684,50.66,78225.15,0.0,-1.0,0.0,0.00043]
[1778951465563,50.66,78225.04,0.0,-1.0,0.0,0.00043]
[1778951465674,50.66,78225.04,0.0,-1.0,0.0,0.00043]
[1778951467561,50.66,78224.95,0.0,-1.0,0.0,0.00043]
[1778951467674,50.66,78224.95,0.0,-1.0,0.0,0.00043]
[1778951469562,50.66,78224.95,0.0,-1.0,0.0,0.00043]
[1778951469594,50.66,78224.95,0.0,-1.0,0.0,0.00043]
[1778951473565,50.66,78225.17,0.0,-1.0,0.0,0.00043]
[1778951473674,50.66,78225.17,0.0,-1.0,0.0,0.00043]
[1778951475568,50.66,78225.2,0.0,-1.0,0.0,0.00043]
[1778951475682,50.66,78225.2,0.0,-1.0,0.0,0.00043]
[1778951479562,50.66,78225.13,0.0,-1.0,0.0,0.00043]
[1778951479679,50.66,78225.13,0.0,-1.0,0.0,0.00043]
[1778951488217,50.66,78225.44,0.0,-1.0,0.0,0.00043]
[1778951491516,50.66,78226.69,0.0,-1.0,0.0,0.00043]
[1778951493131,50.66,78227.48,0.0,-1.0,0.0,0.00043]
[1778951500180,50.66,78227.16,0.0,-1.0,0.0,0.00043]
[1778951505215,50.66,78227.04,0.0,-1.0,0.0,0.00043]
[1778951506629,50.66,78227.04,0.0,-1.0,0.0,0.00043]
[1778951507565,50.66,78227.07,0.0,-1.0,0.0,0.00043]
[1778951507625,50.66,78227.07,0.0,-1.0,0.0,0.00043]
[1778951510795,50.66,78227.07,0.0,-1.0,0.0,0.00043]
[1778951510808,50.66,78227.07,0.0,-1.0,0.0,0.00043]
[1778951510882,50.66,78227.07,0.0,-1.0,0.0,0.00043]
[1778951511575,50.66,78227.07,0.0,-1.0,0.0,0.00043]
[1778951513570,50.66,78227.1,0.0,-1.0,0.0,0.00043]
[1778951513697,50.66,78227.1,0.0,-1.0,0.0,0.00043]
[1778951513814,50.66,78227.1,0.0,-1.0,0.0,0.00043]
[1778951516545,50.66,78227.01,0.0,-1.0,0.0,0.00043]
[1778951517562,50.66,78227.01,0.0,-1.0,0.0,0.00043]
[1778951517688,50.66,78227.01,0.0,-1.0,0.0,0.00043]
[1778951517810,50.66,78227.01,0.0,-1.0,0.0,0.00043]
[1778951525359,50.66,78226.79,0.0,-1.0,0.0,0.00043]
[1778951526619,50.66,78226.79,0.0,-1.0,0.0,0.00043]
[1778951527574,50.66,78226.6,0.0,-1.0,0.0,0.00043]
[1778951527631,50.66,78226.6,0.0,-1.0,0.0,0.00043]
[1778951527817,50.66,78226.6,0.0,-1.0,0.0,0.00043]
[1778951533415,50.66,78226.61,0.0,-1.0,0.0,0.00043]
[1778951536606,50.66,78226.68,0.0,-1.0,0.0,0.00043]
[1778951539578,50.66,78226.71,0.0,-1.0,0.0,0.00043]
[1778951539682,50.66,78226.71,0.0,-1.0,0.0,0.00043]
[1778951539808,50.66,78226.71,0.0,-1.0,0.0,0.00043]
[1778951546507,50.66,78226.71,0.0,-1.0,0.0,0.00043]
[1778951551542,50.66,78227.11,0.0,-1.0,0.0,0.00043]
[1778951556577,50.66,78227.05,0.0,-1.0,0.0,0.00043]
[1778951561612,50.66,78227.44,0.0,-1.0,0.0,0.00043]
[1778951566647,50.66,78225.99,0.0,-1.0,0.0,0.00042]
[1778951571082,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951571106,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951571309,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951571608,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951571719,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951571812,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951571913,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951576613,50.66,78226.84,0.0,-1.0,0.0,0.00043]
[1778951577566,50.66,78226.64,0.0,-1.0,0.0,0.00043]
[1778951579560,50.66,78226.74,0.0,-1.0,0.0,0.00043]
[1778951579672,50.66,78226.74,0.0,-1.0,0.0,0.00043]
[1778951579811,50.66,78226.74,0.0,-1.0,0.0,0.00043]
[1778951585766,50.66,78227.11,0.0,-1.0,0.0,0.00043]
[1778951585808,50.66,78227.11,0.0,-1.0,0.0,0.00043]
[1778951591823,50.66,78227.11,0.0,-1.0,0.0,0.00043]
[1778951596860,50.66,78227.09,0.0,-1.0,0.0,0.00043]
[1778951597867,50.66,78230.29,0.0,-1.0,0.0,0.00043]
[1778951600888,50.66,78232.26,0.0,-1.0,0.0,0.00043]
[1778951601492,50.66,78232.26,0.0,-1.0,0.0,0.00043]
[1778951601563,50.66,78232.26,0.0,-1.0,0.0,0.00043]
[1778951601571,50.66,78232.26,0.0,-1.0,0.0,0.00043]
[1778951601811,50.66,78232.26,0.0,-1.0,0.0,0.00043]
[1778951601968,50.66,78232.26,0.0,-1.0,0.0,0.00043]
[1778951602052,50.66,78232.26,0.0,-1.0,0.0,0.00043]
[1778951602061,50.66,78232.26,0.0,-1.0,0.0,0.00043]
[1778951602018,50.66,78232.34,0.0,-1.0,0.0,0.00043]
[1778951602902,50.66,78232.3,0.0,-1.0,0.0,0.00043]
[1778951606930,50.66,78229.45,0.0,-1.0,0.0,0.00043]
[1778951607937,50.66,78226.05,0.0,-1.0,0.0,0.00043]
[1778951609126,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951609176,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951609311,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951609466,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951609522,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951609567,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951609615,50.66,78226.5,0.0,-1.0,0.0,0.00043]
[1778951611965,50.66,78226.49,0.0,-1.0,0.0,0.00042]
[1778951619014,50.66,78226.02,0.0,-1.0,0.0,0.00042]
[1778951621524,50.66,78226.57,0.0,-1.0,0.0,0.00042]
[1778951621565,50.66,78226.57,0.0,-1.0,0.0,0.00042]
[1778951621625,50.66,78226.57,0.0,-1.0,0.0,0.00042]
[1778951621983,50.66,78226.57,0.0,-1.0,0.0,0.00042]
[1778951622058,50.66,78226.57,0.0,-1.0,0.0,0.00042]
[1778951622023,50.66,78226.57,0.0,-1.0,0.0,0.00042]
[1778951626600,50.66,78226.48,0.0,-1.0,0.0,0.00042]
[1778951626810,50.66,78226.48,0.0,-1.0,0.0,0.00042]
[1778951626844,50.66,78226.48,0.0,-1.0,0.0,0.00042]
[1778951631608,50.66,78226.48,0.0,-1.0,0.0,0.00042]
[1778951633570,50.66,78226.46,0.0,-1.0,0.0,0.00042]
[1778951633667,50.66,78226.46,0.0,-1.0,0.0,0.00042]
[1778951642084,50.66,78226.56,0.0,-1.0,0.0,0.00042]
[1778951642107,50.66,78226.56,0.0,-1.0,0.0,0.00042]
[1778951642310,50.66,78226.56,0.0,-1.0,0.0,0.00042]
[1778951648218,50.66,78226.65,0.0,-1.0,0.0,0.00042]
[1778951651610,50.66,78226.61,0.0,-1.0,0.0,0.00042]
[1778951653570,50.66,78226.51,0.0,-1.0,0.0,0.00042]
[1778951653696,50.66,78226.51,0.0,-1.0,0.0,0.00042]
[1778951653813,50.66,78226.51,0.0,-1.0,0.0,0.00042]
[1778951656536,50.66,78226.18,0.0,-1.0,0.0,0.00042]
[1778951657562,50.66,78226.12,0.0,-1.0,0.0,0.00042]
[1778951657685,50.66,78226.12,0.0,-1.0,0.0,0.00042]
[1778951657810,50.66,78226.12,0.0,-1.0,0.0,0.00042]
[1778951658288,50.66,78224.26,0.0,-1.0,0.0,0.00042]
[1778951659295,50.66,78220.63,0.0,-1.0,0.0,0.00041]
[1778951662561,50.66,78219.98,0.0,-1.0,0.0,0.00041]
[1778951662597,50.66,78219.98,0.0,-1.0,0.0,0.00041]
[1778951662805,50.66,78219.98,0.0,-1.0,0.0,0.00041]
[1778951662812,50.66,78219.98,0.0,-1.0,0.0,0.00041]
[1778951662912,50.66,78219.98,0.0,-1.0,0.0,0.00041]
[1778951663057,50.66,78219.98,0.0,-1.0,0.0,0.00041]
[1778951663119,50.66,78218.72,0.0,-1.0,0.0,0.00041]
[1778951665337,50.66,78217.15,0.0,-1.0,0.0,0.00041]
[1778951666620,50.66,78217.15,0.0,-1.0,0.0,0.00041]
[1778951667568,50.66,78217.51,0.0,-1.0,0.0,0.00041]
[1778951667687,50.66,78217.51,0.0,-1.0,0.0,0.00041]
[1778951667812,50.66,78217.51,0.0,-1.0,0.0,0.00041]
[1778951672386,50.66,78217.09,0.0,-1.0,0.0,0.0004]
[1778951677421,50.66,78219.87,0.0,-1.0,0.0,0.00041]
[1778951678428,50.66,78224.4,0.0,-1.0,0.0,0.00041]
[1778951679697,50.66,78224.4,0.0,-1.0,0.0,0.00041]
[1778951679784,50.66,78224.4,0.0,-1.0,0.0,0.00041]
[1778951679810,50.66,78224.4,0.0,-1.0,0.0,0.00041]
[1778951680094,50.66,78224.4,0.0,-1.0,0.0,0.00041]
[1778951680123,50.66,78226.03,0.0,-1.0,0.0,0.00041]
[1778951680200,50.66,78226.03,0.0,-1.0,0.0,0.00041]
[1778951680311,50.66,78226.03,0.0,-1.0,0.0,0.00041]
[1778951680442,50.66,78226.31,0.0,-1.0,0.0,0.00042]
[1778951681615,50.66,78226.31,0.0,-1.0,0.0,0.00042]
[1778951682456,50.66,78228.75,0.0,-1.0,0.0,0.00042]
[1778951683570,50.66,78228.75,0.0,-1.0,0.0,0.00042]
[1778951683623,50.66,78228.75,0.0,-1.0,0.0,0.00042]
[1778951683814,50.66,78228.75,0.0,-1.0,0.0,0.00042]
[1778951683919,50.66,78231.08,0.0,-1.0,0.0,0.00042]
[1778951684471,50.66,78234.1,0.0,-1.0,0.0,0.00042]
[1778951685478,50.66,78237.35,0.0,-1.0,0.0,0.00043]
[1778951686485,50.66,78242.04,0.0,-1.0,0.0,0.00043]
[1778951687676,50.66,78242.04,0.0,-1.0,0.0,0.00043]
[1778951687732,50.66,78242.04,0.0,-1.0,0.0,0.00043]
[1778951687810,50.66,78242.04,0.0,-1.0,0.0,0.00043]
[1778951687872,50.66,78242.04,0.0,-1.0,0.0,0.00043]
[1778951687983,50.66,78242.04,0.0,-1.0,0.0,0.00043]
[1778951688058,50.66,78242.04,0.0,-1.0,0.0,0.00043]
[1778951688159,50.66,78244.44,0.0,-1.0,0.0,0.00044]
[1778951689506,50.66,78246.34,0.0,-1.0,0.0,0.00044]
[1778951694541,50.66,78246.54,0.0,-1.0,0.0,0.00044]
[1778951699576,50.66,78246.51,0.0,-1.0,0.0,0.00044]
[1778951703744,50.66,78246.29,0.0,-1.0,0.0,0.00044]
[1778951703765,50.66,78246.29,0.0,-1.0,0.0,0.00044]
[1778951703810,50.66,78246.29,0.0,-1.0,0.0,0.00044]
[1778951704257,50.66,78246.29,0.0,-1.0,0.0,0.00044]
[1778951704292,50.66,78246.29,0.0,-1.0,0.0,0.00044]
[1778951704310,50.66,78246.29,0.0,-1.0,0.0,0.00044]
[1778951704611,50.66,78246.49,0.0,-1.0,0.0,0.00044]
[1778951712667,50.66,78246.34,0.0,-1.0,0.0,0.00044]
[1778951716732,50.66,78245.91,0.0,-1.0,0.0,0.00044]
[1778951716783,50.66,78245.91,0.0,-1.0,0.0,0.00044]
[1778951716813,50.66,78245.91,0.0,-1.0,0.0,0.00044]
[1778951716891,50.66,78245.91,0.0,-1.0,0.0,0.00044]
[1778951717192,50.66,78245.91,0.0,-1.0,0.0,0.00044]
[1778951717221,50.66,78246.66,0.0,-1.0,0.0,0.00044]
[1778951717235,50.66,78246.66,0.0,-1.0,0.0,0.00044]
[1778951717310,50.66,78246.66,0.0,-1.0,0.0,0.00044]
[1778951717702,50.66,78246.74,0.0,-1.0,0.0,0.00044]
[1778951719563,50.66,78246.91,0.0,-1.0,0.0,0.00044]
[1778951719677,50.66,78246.91,0.0,-1.0,0.0,0.00044]
[1778951721572,50.66,78246.84,0.0,-1.0,0.0,0.00044]
[1778951721685,50.66,78246.84,0.0,-1.0,0.0,0.00044]
[1778951723947,50.66,78246.87,0.0,-1.0,0.0,0.00044]
[1778951725422,50.66,78246.84,0.0,-1.0,0.0,0.00044]
[1778951725524,50.66,78246.84,0.0,-1.0,0.0,0.00044]
[1778951725569,50.66,78246.84,0.0,-1.0,0.0,0.00044]
[1778951725761,50.66,78246.36,0.0,-1.0,0.0,0.00044]
[1778951730796,50.66,78246.66,0.0,-1.0,0.0,0.00044]
[1778951731803,50.66,78246.55,0.0,-1.0,0.0,0.00043]
[1778951736838,50.66,78245.4,0.0,-1.0,0.0,0.00043]
[1778951737596,50.66,78245.4,0.0,-1.0,0.0,0.00043]
[1778951737642,50.66,78245.4,0.0,-1.0,0.0,0.00043]
[1778951737810,50.66,78245.4,0.0,-1.0,0.0,0.00043]
[1778951738171,50.66,78245.4,0.0,-1.0,0.0,0.00043]
[1778951738179,50.66,78245.36,0.0,-1.0,0.0,0.00043]
[1778951738281,50.66,78245.36,0.0,-1.0,0.0,0.00043]
[1778951738309,50.66,78245.36,0.0,-1.0,0.0,0.00043]
[1778951738852,50.66,78245.29,0.0,-1.0,0.0,0.00043]
[1778951746908,50.66,78245.33,0.0,-1.0,0.0,0.00043]
[1778951751618,50.66,78244.37,0.0,-1.0,0.0,0.00043]
[1778951752695,50.66,78245.44,0.0,-1.0,0.0,0.00043]
[1778951752803,50.66,78245.44,0.0,-1.0,0.0,0.00043]
[1778951753060,50.66,78245.44,0.0,-1.0,0.0,0.00043]
[1778951753120,50.66,78245.44,0.0,-1.0,0.0,0.00043]
[1778951753152,50.66,78245.44,0.0,-1.0,0.0,0.00043]
[1778951753253,50.66,78245.4,0.0,-1.0,0.0,0.00043]
[1778951753312,50.66,78245.4,0.0,-1.0,0.0,0.00043]
[1778951755581,50.66,78245.42,0.0,-1.0,0.0,0.00043]
[1778951755709,50.66,78245.42,0.0,-1.0,0.0,0.00043]
[1778951757571,50.66,78245.46,0.0,-1.0,0.0,0.00043]
[1778951757686,50.66,78245.46,0.0,-1.0,0.0,0.00043]
[1778951761573,50.66,78245.46,0.0,-1.0,0.0,0.00043]
[1778951761683,50.66,78245.46,0.0,-1.0,0.0,0.00043]
[1778951764636,50.66,78245.53,0.0,-1.0,0.0,0.00043]
[1778951764738,50.66,78245.53,0.0,-1.0,0.0,0.00043]
[1778951764811,50.66,78245.53,0.0,-1.0,0.0,0.00043]
[1778951765035,50.66,78245.46,0.0,-1.0,0.0,0.00043]
[1778951765564,50.66,78245.46,0.0,-1.0,0.0,0.00043]
[1778951765647,50.66,78245.46,0.0,-1.0,0.0,0.00043]
[1778951767578,50.66,78245.46,0.0,-1.0,0.0,0.00043]
[1778951767694,50.66,78245.46,0.0,-1.0,0.0,0.00043]
[1778951771575,50.66,78244.92,0.0,-1.0,0.0,0.00043]
[1778951771628,50.66,78244.92,0.0,-1.0,0.0,0.00043]
[1778951772336,50.66,78244.14,0.0,-1.0,0.0,0.00043]
[1778951772393,50.66,78244.14,0.0,-1.0,0.0,0.00043]
[1778951772564,50.66,78244.14,0.0,-1.0,0.0,0.00043]
[1778951773090,50.66,78244.15,0.0,-1.0,0.0,0.00043]
[1778951773571,50.66,78244.15,0.0,-1.0,0.0,0.00043]
[1778951773636,50.66,78244.15,0.0,-1.0,0.0,0.00043]
[1778951777567,50.66,78244.06,0.0,-1.0,0.0,0.00043]
[1778951777680,50.66,78244.06,0.0,-1.0,0.0,0.00043]
[1778951781566,50.66,78244.14,0.0,-1.0,0.0,0.00043]
[1778951781682,50.66,78244.14,0.0,-1.0,0.0,0.00043]
[1778951784082,50.66,78243.99,0.0,-1.0,0.0,0.00043]
[1778951784128,50.66,78243.99,0.0,-1.0,0.0,0.00043]
[1778951784228,50.66,78243.99,0.0,-1.0,0.0,0.00043]
[1778951784309,50.66,78243.99,0.0,-1.0,0.0,0.00043]
[1778951785566,50.66,78243.96,0.0,-1.0,0.0,0.00043]
[1778951785592,50.66,78243.96,0.0,-1.0,0.0,0.00043]
[1778951787573,50.66,78243.52,0.0,-1.0,0.0,0.00043]
[1778951787661,50.66,78243.52,0.0,-1.0,0.0,0.00043]
[1778951788195,50.66,78239.22,0.0,-1.0,0.0,0.00043]
[1778951788781,50.66,78239.22,0.0,-1.0,0.0,0.00043]
[1778951788809,50.66,78239.22,0.0,-1.0,0.0,0.00043]
[1778951788890,50.66,78239.22,0.0,-1.0,0.0,0.00043]
[1778951789063,50.66,78239.22,0.0,-1.0,0.0,0.00043]
[1778951789202,50.66,78235.46,0.0,-1.0,0.0,0.00042]
[1778951791216,50.66,78235.54,0.0,-1.0,0.0,0.00042]
[1778951791572,50.66,78235.54,0.0,-1.0,0.0,0.00042]
[1778951791692,50.66,78235.54,0.0,-1.0,0.0,0.00042]
[1778951795236,50.66,78235.0,0.0,-1.0,0.0,0.00041]
[1778951795253,50.66,78235.0,0.0,-1.0,0.0,0.00041]
[1778951795310,50.66,78234.44,0.0,-1.0,0.0,0.00041]
[1778951795363,50.66,78234.44,0.0,-1.0,0.0,0.00041]
[1778951795569,50.66,78234.44,0.0,-1.0,0.0,0.00041]
[1778951795690,50.66,78234.44,0.0,-1.0,0.0,0.00041]
[1778951796251,50.66,78233.76,0.0,-1.0,0.0,0.00041]
[1778951797569,50.66,78233.56,0.0,-1.0,0.0,0.00041]
[1778951797680,50.66,78233.56,0.0,-1.0,0.0,0.00041]
[1778951798266,50.66,78233.19,0.0,-1.0,0.0,0.00041]
[1778951799572,50.66,78233.19,0.0,-1.0,0.0,0.00041]
[1778951799617,50.66,78233.19,0.0,-1.0,0.0,0.00041]
[1778951800279,50.66,78233.33,0.0,-1.0,0.0,0.00041]
[1778951803566,50.66,78233.1,0.0,-1.0,0.0,0.00041]
[1778951803676,50.66,78233.1,0.0,-1.0,0.0,0.00041]
[1778951807566,50.66,78233.1,0.0,-1.0,0.0,0.00041]
[1778951807674,50.66,78233.1,0.0,-1.0,0.0,0.00041]
[1778951807775,50.66,78233.33,0.0,-1.0,0.0,0.00041]
[1778951809580,50.66,78233.33,0.0,-1.0,0.0,0.00041]
[1778951809695,50.66,78233.33,0.0,-1.0,0.0,0.00041]
[1778951809799,50.66,78233.35,0.0,-1.0,0.0,0.00041]
[1778951813563,50.66,78233.25,0.0,-1.0,0.0,0.00041]
[1778951813603,50.66,78233.25,0.0,-1.0,0.0,0.00041]
[1778951813701,50.66,78233.25,0.0,-1.0,0.0,0.00041]
[1778951815566,50.66,78233.17,0.0,-1.0,0.0,0.00041]
[1778951815641,50.66,78233.17,0.0,-1.0,0.0,0.00041]
[1778951815645,50.66,78232.66,0.0,-1.0,0.0,0.00041]
[1778951819565,50.66,78232.82,0.0,-1.0,0.0,0.00041]
[1778951819684,50.66,78232.82,0.0,-1.0,0.0,0.00041]
[1778951819724,50.66,78232.82,0.0,-1.0,0.0,0.00041]
[1778951823565,50.66,78232.77,0.0,-1.0,0.0,0.00041]
[1778951823675,50.66,78232.77,0.0,-1.0,0.0,0.00041]
[1778951823773,50.66,78232.76,0.0,-1.0,0.0,0.00041]
[1778951827565,50.66,78232.74,0.0,-1.0,0.0,0.00041]
[1778951827678,50.66,78232.74,0.0,-1.0,0.0,0.00041]
[1778951827776,50.66,78232.74,0.0,-1.0,0.0,0.00041]
[1778951831569,50.66,78232.82,0.0,-1.0,0.0,0.00041]
[1778951831623,50.66,78232.82,0.0,-1.0,0.0,0.00041]
[1778951831663,50.66,78232.82,0.0,-1.0,0.0,0.00041]
[1778951831807,50.66,78232.82,0.0,-1.0,0.0,0.00041]
[1778951831868,50.66,78233.18,0.0,-1.0,0.0,0.00041]
[1778951833566,50.66,78233.11,0.0,-1.0,0.0,0.00041]
[1778951833692,50.66,78233.11,0.0,-1.0,0.0,0.00041]
[1778951833812,50.66,78233.11,0.0,-1.0,0.0,0.00041]
[1778951833911,50.66,78233.48,0.0,-1.0,0.0,0.00041]
[1778951838285,50.66,78233.3,0.0,-1.0,0.0,0.00041]
[1778951838308,50.66,78233.3,0.0,-1.0,0.0,0.00041]
[1778951842573,50.66,78227.19,0.0,-1.0,0.0,0.00041]
[1778951843727,50.66,78227.19,0.0,-1.0,0.0,0.00041]
[1778951843809,50.66,78227.19,0.0,-1.0,0.0,0.00041]
[1778951843842,50.66,78227.19,0.0,-1.0,0.0,0.00041]
[1778951844057,50.66,78227.19,0.0,-1.0,0.0,0.00041]
[1778951844086,50.66,78227.19,0.0,-1.0,0.0,0.00041]
[1778951844120,50.66,78221.75,0.0,-1.0,0.0,0.0004]
[1778951844615,50.66,78221.75,0.0,-1.0,0.0,0.0004]
[1778951844662,50.66,78221.75,0.0,-1.0,0.0,0.0004]
[1778951844810,50.66,78221.75,0.0,-1.0,0.0,0.0004]
[1778951844896,50.66,78222.27,0.0,-1.0,0.0,0.0004]
[1778951846609,50.66,78222.27,0.0,-1.0,0.0,0.0004]
[1778951847064,50.66,78222.27,0.0,-1.0,0.0,0.0004]
[1778951847564,50.66,78222.27,0.0,-1.0,0.0,0.0004]
[1778951848357,50.66,78222.27,0.0,-1.0,0.0,0.0004]
[1778951847608,50.66,78220.99,0.0,-1.0,0.0,0.0004]
[1778951848615,50.66,78219.03,0.0,-1.0,0.0,0.0004]
[1778951849371,50.66,78219.03,0.0,-1.0,0.0,0.0004]
[1778951849386,50.66,78219.03,0.0,-1.0,0.0,0.0004]
[1778951849571,50.66,78219.03,0.0,-1.0,0.0,0.0004]
[1778951849635,50.66,78219.03,0.0,-1.0,0.0,0.0004]
[1778951849671,50.66,78219.02,0.0,-1.0,0.0,0.0004]
[1778951851576,50.66,78217.96,0.0,-1.0,0.0,0.0004]
[1778951851654,50.66,78217.96,0.0,-1.0,0.0,0.0004]
[1778951854102,50.66,78214.56,0.0,-1.0,0.0,0.00039]
[1778951854134,50.66,78214.56,0.0,-1.0,0.0,0.00039]
[1778951854309,50.66,78214.56,0.0,-1.0,0.0,0.00039]
[1778951854315,50.66,78213.63,0.0,-1.0,0.0,0.00039]
[1778951854657,50.66,78211.59,0.0,-1.0,0.0,0.00038]
[1778951855561,50.66,78211.59,0.0,-1.0,0.0,0.00038]
[1778951855681,50.66,78211.59,0.0,-1.0,0.0,0.00038]
[1778951856632,50.66,78211.35,0.0,-1.0,0.0,0.00038]
[1778951857569,50.66,78211.28,0.0,-1.0,0.0,0.00038]
[1778951857678,50.66,78211.3,0.0,-1.0,0.0,0.00038]
[1778951862855,50.66,78210.99,0.0,-1.0,0.0,0.00038]
[1778951862920,50.66,78210.99,0.0,-1.0,0.0,0.00038]
[1778951863132,50.66,78210.99,0.0,-1.0,0.0,0.00038]
[1778951863233,50.66,78211.32,0.0,-1.0,0.0,0.00038]
[1778951863720,50.66,78202.9,0.0,-1.0,0.0,0.00037]
[1778951865187,50.66,78202.9,0.0,-1.0,0.0,0.00037]
[1778951865258,50.66,78202.9,0.0,-1.0,0.0,0.00037]
[1778951865310,50.66,78202.9,0.0,-1.0,0.0,0.00037]
[1778951865288,50.66,78200.43,0.0,-1.0,0.0,0.00037]
[1778951865406,50.66,78200.43,0.0,-1.0,0.0,0.00037]
[1778951865568,50.66,78200.43,0.0,-1.0,0.0,0.00037]
[1778951865633,50.66,78200.43,0.0,-1.0,0.0,0.00037]
[1778951865734,50.66,78201.04,0.0,-1.0,0.0,0.00037]
[1778951867571,50.66,78200.93,0.0,-1.0,0.0,0.00037]
[1778951867673,50.66,78200.93,0.0,-1.0,0.0,0.00037]
[1778951867770,50.66,78200.93,0.0,-1.0,0.0,0.00037]
[1778951871570,50.66,78200.93,0.0,-1.0,0.0,0.00037]
[1778951871734,50.66,78200.93,0.0,-1.0,0.0,0.00037]
[1778951874938,50.66,78200.93,0.0,-1.0,0.0,0.00037]
[1778951875014,50.66,78202.64,0.0,-1.0,0.0,0.00037]
[1778951875567,50.66,78202.64,0.0,-1.0,0.0,0.00037]
[1778951876004,50.66,78202.64,0.0,-1.0,0.0,0.00037]
[1778951876061,50.66,78204.55,0.0,-1.0,0.0,0.00038]
[1778951877569,50.66,78205.06,0.0,-1.0,0.0,0.00038]
[1778951877627,50.66,78205.06,0.0,-1.0,0.0,0.00038]
[1778951877818,50.66,78205.09,0.0,-1.0,0.0,0.00038]
[1778951881568,50.66,78205.43,0.0,-1.0,0.0,0.00038]
[1778951881691,50.66,78205.43,0.0,-1.0,0.0,0.00038]
[1778951881846,50.66,78206.08,0.0,-1.0,0.0,0.00038]
[1778951883467,50.66,78206.08,0.0,-1.0,0.0,0.00038]
[1778951883639,50.66,78206.08,0.0,-1.0,0.0,0.00038]
[1778951884065,50.66,78206.08,0.0,-1.0,0.0,0.00038]
[1778951884101,50.66,78210.86,0.0,-1.0,0.0,0.00038]
[1778951884469,50.66,78210.86,0.0,-1.0,0.0,0.00038]
[1778951884867,50.66,78215.91,0.0,-1.0,0.0,0.00039]
[1778951885575,50.66,78215.91,0.0,-1.0,0.0,0.00039]
[1778951885646,50.66,78215.91,0.0,-1.0,0.0,0.00039]
[1778951885874,50.66,78217.65,0.0,-1.0,0.0,0.00039]
[1778951887579,50.66,78217.65,0.0,-1.0,0.0,0.00039]
[1778951887701,50.66,78217.65,0.0,-1.0,0.0,0.00039]
[1778951887888,50.66,78218.89,0.0,-1.0,0.0,0.00039]
[1778951891569,50.66,78219.11,0.0,-1.0,0.0,0.00039]
[1778951891688,50.66,78219.11,0.0,-1.0,0.0,0.00039]
[1778951891783,50.66,78219.11,0.0,-1.0,0.0,0.00039]
[1778951895572,50.66,78219.22,0.0,-1.0,0.0,0.00039]
[1778951895683,50.66,78219.22,0.0,-1.0,0.0,0.00039]
[1778951896320,50.66,78219.22,0.0,-1.0,0.0,0.00039]
[1778951896346,50.66,78220.13,0.0,-1.0,0.0,0.00039]
[1778951896560,50.66,78220.13,0.0,-1.0,0.0,0.00039]
[1778951896669,50.66,78220.13,0.0,-1.0,0.0,0.00039]
[1778951898965,50.66,78219.06,0.0,-1.0,0.0,0.00039]
[1778951899567,50.66,78219.06,0.0,-1.0,0.0,0.00039]
[1778951899686,50.66,78219.06,0.0,-1.0,0.0,0.00039]
[1778951899972,50.66,78219.87,0.0,-1.0,0.0,0.00039]
[1778951901588,50.66,78219.87,0.0,-1.0,0.0,0.00039]
[1778951901643,50.66,78219.87,0.0,-1.0,0.0,0.00039]
[1778951901986,50.66,78221.03,0.0,-1.0,0.0,0.00039]
[1778951902993,50.66,78223.9,0.0,-1.0,0.0,0.0004]
[1778951905567,50.66,78224.83,0.0,-1.0,0.0,0.0004]
[1778951905685,50.66,78224.83,0.0,-1.0,0.0,0.0004]
[1778951906014,50.66,78224.87,0.0,-1.0,0.0,0.0004]
[1778951906644,50.66,78224.87,0.0,-1.0,0.0,0.0004]
[1778951907575,50.66,78224.6,0.0,-1.0,0.0,0.0004]
[1778951907688,50.66,78224.6,0.0,-1.0,0.0,0.0004]
[1778951907786,50.66,78224.6,0.0,-1.0,0.0,0.0004]
[1778951911049,50.66,78224.89,0.0,-1.0,0.0,0.00039]
[1778951911563,50.66,78224.89,0.0,-1.0,0.0,0.00039]
[1778951911772,50.66,78224.89,0.0,-1.0,0.0,0.00039]
[1778951912056,50.66,78224.82,0.0,-1.0,0.0,0.00039]
[1778951915580,50.66,78224.91,0.0,-1.0,0.0,0.00039]
[1778951915612,50.66,78224.91,0.0,-1.0,0.0,0.00039]
[1778951916084,50.66,78224.95,0.0,-1.0,0.0,0.00039]
[1778951916614,50.66,78224.95,0.0,-1.0,0.0,0.00039]
[1778951917570,50.66,78224.95,0.0,-1.0,0.0,0.00039]
[1778951917683,50.66,78224.95,0.0,-1.0,0.0,0.00039]
[1778951917784,50.66,78224.95,0.0,-1.0,0.0,0.00039]
[1778951921555,50.66,78224.78,0.0,-1.0,0.0,0.00039]
[1778951921577,50.66,78224.78,0.0,-1.0,0.0,0.00039]
[1778951921700,50.66,78224.78,0.0,-1.0,0.0,0.00039]
[1778951922126,50.66,78224.91,0.0,-1.0,0.0,0.00039]
[1778951925570,50.66,78225.8,0.0,-1.0,0.0,0.00039]
[1778951925688,50.66,78225.8,0.0,-1.0,0.0,0.00039]
[1778951925782,50.66,78225.8,0.0,-1.0,0.0,0.00039]
[1778951929571,50.66,78225.57,0.0,-1.0,0.0,0.00039]
[1778951929640,50.66,78225.57,0.0,-1.0,0.0,0.00039]
[1778951930182,50.66,78225.56,0.0,-1.0,0.0,0.00039]
[1778951931650,50.66,78225.61,0.0,-1.0,0.0,0.00039]
[1778951933203,50.66,78228.19,0.0,-1.0,0.0,0.0004]
[1778951933582,50.66,78228.19,0.0,-1.0,0.0,0.0004]
[1778951933636,50.66,78228.19,0.0,-1.0,0.0,0.0004]
[1778951933812,50.66,78228.19,0.0,-1.0,0.0,0.0004]
[1778951934210,50.66,78228.07,0.0,-1.0,0.0,0.0004]
[1778951939246,50.66,78227.94,0.0,-1.0,0.0,0.0004]
[1778951941302,50.66,78227.99,0.0,-1.0,0.0,0.0004]
[1778951941311,50.66,78227.99,0.0,-1.0,0.0,0.0004]
[1778951941357,50.66,78227.99,0.0,-1.0,0.0,0.0004]
[1778951941574,50.66,78227.99,0.0,-1.0,0.0,0.0004]
[1778951941893,50.66,78227.99,0.0,-1.0,0.0,0.0004]
[1778951941918,50.66,78227.99,0.0,-1.0,0.0,0.0004]
[1778951942057,50.66,78227.99,0.0,-1.0,0.0,0.0004]
[1778951942170,50.66,78227.99,0.0,-1.0,0.0,0.0004]
[1778951942267,50.66,78227.75,0.0,-1.0,0.0,0.0004]
[1778951943275,50.66,78226.6,0.0,-1.0,0.0,0.0004]
[1778951945562,50.66,78226.41,0.0,-1.0,0.0,0.0004]
[1778951945675,50.66,78226.41,0.0,-1.0,0.0,0.0004]
[1778951946295,50.66,78226.47,0.0,-1.0,0.0,0.0004]
[1778951947568,50.66,78226.43,0.0,-1.0,0.0,0.0004]
[1778951947697,50.66,78226.43,0.0,-1.0,0.0,0.0004]
[1778951947780,50.66,78226.43,0.0,-1.0,0.0,0.0004]
[1778951951572,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951951619,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951951632,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951952954,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951953060,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951953308,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951954873,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951955563,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951955663,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951956606,50.66,78226.44,0.0,-1.0,0.0,0.0004]
[1778951959564,50.66,78226.41,0.0,-1.0,0.0,0.0004]
[1778951960181,50.66,78226.41,0.0,-1.0,0.0,0.0004]
[1778951960313,50.66,78226.41,0.0,-1.0,0.0,0.0004]
[1778951960395,50.66,78226.39,0.0,-1.0,0.0,0.0004]
[1778951961575,50.66,78226.39,0.0,-1.0,0.0,0.0004]
[1778951961697,50.66,78226.39,0.0,-1.0,0.0,0.0004]
[1778951962409,50.66,78226.41,0.0,-1.0,0.0,0.0004]
[1778951965573,50.66,78226.46,0.0,-1.0,0.0,0.0004]
[1778951965701,50.66,78226.46,0.0,-1.0,0.0,0.0004]
[1778951966437,50.66,78225.17,0.0,-1.0,0.0,0.00039]
[1778951967444,50.66,78222.24,0.0,-1.0,0.0,0.00039]
[1778951968451,50.66,78219.82,0.0,-1.0,0.0,0.00039]
[1778951968852,50.66,78219.82,0.0,-1.0,0.0,0.00039]
[1778951968964,50.66,78219.82,0.0,-1.0,0.0,0.00039]
[1778951969059,50.66,78219.82,0.0,-1.0,0.0,0.00039]
[1778951969091,50.66,78219.82,0.0,-1.0,0.0,0.00039]
[1778951969458,50.66,78219.78,0.0,-1.0,0.0,0.00039]
[1778951970921,50.66,78220.59,0.0,-1.0,0.0,0.00039]
[1778951970966,50.66,78220.59,0.0,-1.0,0.0,0.00039]
[1778951971059,50.66,78220.59,0.0,-1.0,0.0,0.00039]
[1778951971472,50.66,78220.58,0.0,-1.0,0.0,0.00038]
[1778951971571,50.66,78220.58,0.0,-1.0,0.0,0.00038]
[1778951971635,50.66,78220.58,0.0,-1.0,0.0,0.00038]
[1778951972480,50.66,78220.62,0.0,-1.0,0.0,0.00038]
[1778951973569,50.66,78220.62,0.0,-1.0,0.0,0.00038]
[1778951973688,50.66,78220.62,0.0,-1.0,0.0,0.00038]
[1778951973814,50.66,78220.62,0.0,-1.0,0.0,0.00038]
[1778951973926,50.66,78220.62,0.0,-1.0,0.0,0.00038]
[1778951974024,50.66,78220.57,0.0,-1.0,0.0,0.00038]
[1778951976555,50.66,78220.51,0.0,-1.0,0.0,0.00038]
[1778951977565,50.66,78219.56,0.0,-1.0,0.0,0.00038]
[1778951977629,50.66,78219.56,0.0,-1.0,0.0,0.00038]
[1778951977815,50.66,78219.56,0.0,-1.0,0.0,0.00038]
[1778951977909,50.66,78219.29,0.0,-1.0,0.0,0.00038]
[1778951979566,50.66,78219.11,0.0,-1.0,0.0,0.00038]
[1778951979654,50.66,78219.11,0.0,-1.0,0.0,0.00038]
[1778951979667,50.66,78218.86,0.0,-1.0,0.0,0.00038]
[1778951981551,50.66,78218.98,0.0,-1.0,0.0,0.00038]
[1778951983565,50.66,78219.86,0.0,-1.0,0.0,0.00038]
[1778951983651,50.66,78220.53,0.0,-1.0,0.0,0.00038]
[1778951988591,50.66,78221.73,0.0,-1.0,0.0,0.00039]
[1778951989563,50.66,78221.73,0.0,-1.0,0.0,0.00039]
[1778951989808,50.66,78221.73,0.0,-1.0,0.0,0.00039]
[1778951990138,50.66,78221.73,0.0,-1.0,0.0,0.00039]
[1778951990315,50.66,78221.73,0.0,-1.0,0.0,0.00039]
[1778951990338,50.66,78221.63,0.0,-1.0,0.0,0.00039]
[1778951990557,50.66,78221.63,0.0,-1.0,0.0,0.00039]
[1778951990605,50.66,78224.24,0.0,-1.0,0.0,0.00039]
[1778951991612,50.66,78227.2,0.0,-1.0,0.0,0.00039]
[1778951993572,50.66,78227.66,0.0,-1.0,0.0,0.00039]
[1778951993628,50.66,78227.66,0.0,-1.0,0.0,0.00039]
[1778951993723,50.66,78228.01,0.0,-1.0,0.0,0.00039]
[1778951995572,50.66,78228.36,0.0,-1.0,0.0,0.00039]
[1778951995694,50.66,78228.36,0.0,-1.0,0.0,0.00039]
[1778951995782,50.66,78232.38,0.0,-1.0,0.0,0.0004]
[1778951996648,50.66,78238.32,0.0,-1.0,0.0,0.0004]
[1778951997567,50.66,78238.32,0.0,-1.0,0.0,0.0004]
[1778951997640,50.66,78238.32,0.0,-1.0,0.0,0.0004]
[1778951997656,50.66,78248.3,0.0,-1.0,0.0,0.00042]
[1778951998662,50.66,78259.23,0.0,-1.0,0.0,0.00043]
[1778951999675,50.66,78263.02,0.0,-1.0,0.0,0.00043]
[1778952000575,50.66,78263.02,0.0,-1.0,0.0,0.00043]
[1778952000705,50.66,78263.02,0.0,-1.0,0.0,0.00043]
[1778952000783,50.66,78266.32,0.0,-1.0,0.0,0.00044]
[1778952001687,50.66,78271.21,0.0,-1.0,0.0,0.00044]
[1778952002694,50.66,78268.76,0.0,-1.0,0.0,0.00044]
[1778952003575,50.66,78268.76,0.0,-1.0,0.0,0.00044]
[1778952003686,50.66,78268.76,0.0,-1.0,0.0,0.00044]
[1778952003701,50.66,78267.64,0.0,-1.0,0.0,0.00044]
[1778952005572,50.66,78268.43,0.0,-1.0,0.0,0.00044]
[1778952005723,50.66,78268.43,0.0,-1.0,0.0,0.00044]
[1778952005813,50.66,78268.92,0.0,-1.0,0.0,0.00044]
[1778952007390,50.66,78268.92,0.0,-1.0,0.0,0.00044]
[1778952007420,50.66,78268.92,0.0,-1.0,0.0,0.00044]
[1778952007571,50.66,78268.81,0.0,-1.0,0.0,0.00044]
[1778952007683,50.66,78268.81,0.0,-1.0,0.0,0.00044]
[1778952007777,50.66,78268.81,0.0,-1.0,0.0,0.00044]
[1778952011565,50.66,78268.59,0.0,-1.0,0.0,0.00044]
[1778952011678,50.66,78268.59,0.0,-1.0,0.0,0.00044]
[1778952011757,50.66,78268.63,0.0,-1.0,0.0,0.00044]
[1778952013566,50.66,78268.67,0.0,-1.0,0.0,0.00044]
[1778952013681,50.66,78268.67,0.0,-1.0,0.0,0.00044]
[1778952013771,50.66,78268.63,0.0,-1.0,0.0,0.00044]
[1778952015569,50.66,78268.7,0.0,-1.0,0.0,0.00044]
[1778952015690,50.66,78268.7,0.0,-1.0,0.0,0.00044]
[1778952015783,50.66,78268.7,0.0,-1.0,0.0,0.00044]
[1778952019565,50.66,78268.7,0.0,-1.0,0.0,0.00044]
[1778952019682,50.66,78268.7,0.0,-1.0,0.0,0.00044]
[1778952019813,50.66,78268.74,0.0,-1.0,0.0,0.00044]
[1778952021566,50.66,78268.74,0.0,-1.0,0.0,0.00044]
[1778952021680,50.66,78268.74,0.0,-1.0,0.0,0.00044]
[1778952021773,50.66,78268.74,0.0,-1.0,0.0,0.00044]
[1778952023841,50.66,78262.21,0.0,-1.0,0.0,0.00043]
[1778952024688,50.66,78262.21,0.0,-1.0,0.0,0.00043]
[1778952024795,50.66,78262.21,0.0,-1.0,0.0,0.00043]
[1778952024808,50.66,78262.21,0.0,-1.0,0.0,0.00043]
[1778952024910,50.66,78262.21,0.0,-1.0,0.0,0.00043]
[1778952025009,50.66,78259.96,0.0,-1.0,0.0,0.00043]
[1778952025855,50.66,78259.06,0.0,-1.0,0.0,0.00043]
[1778952026862,50.66,78256.83,0.0,-1.0,0.0,0.00043]
[1778952027575,50.66,78256.83,0.0,-1.0,0.0,0.00043]
[1778952027609,50.66,78256.83,0.0,-1.0,0.0,0.00043]
[1778952027955,50.66,78256.83,0.0,-1.0,0.0,0.00043]
[1778952028064,50.66,78256.83,0.0,-1.0,0.0,0.00043]
[1778952028070,50.66,78256.83,0.0,-1.0,0.0,0.00043]
[1778952028307,50.66,78256.83,0.0,-1.0,0.0,0.00043]
[1778952028376,50.66,78256.29,0.0,-1.0,0.0,0.00042]
[1778952031567,50.66,78256.16,0.0,-1.0,0.0,0.00042]
[1778952031618,50.66,78256.2,0.0,-1.0,0.0,0.00042]
[1778952031654,50.66,78256.2,0.0,-1.0,0.0,0.00042]
[1778952035570,50.66,78256.2,0.0,-1.0,0.0,0.00042]
[1778952036332,50.66,78256.16,0.0,-1.0,0.0,0.00042]
[1778952036565,50.66,78256.16,0.0,-1.0,0.0,0.00042]
[1778952036405,50.66,78256.16,0.0,-1.0,0.0,0.00042]
[1778952037568,50.66,78256.16,0.0,-1.0,0.0,0.00042]
[1778952036932,50.66,78255.29,0.0,-1.0,0.0,0.00042]
[1778952037691,50.66,78255.29,0.0,-1.0,0.0,0.00042]
[1778952037767,50.66,78255.29,0.0,-1.0,0.0,0.00042]
[1778952041566,50.66,78255.29,0.0,-1.0,0.0,0.00042]
[1778952041593,50.66,78255.29,0.0,-1.0,0.0,0.00042]
[1778952041620,50.66,78255.29,0.0,-1.0,0.0,0.00042]
[1778952045573,50.66,78255.29,0.0,-1.0,0.0,0.00042]
[1778952045686,50.66,78255.29,0.0,-1.0,0.0,0.00042]
[1778952045996,50.66,78254.89,0.0,-1.0,0.0,0.00042]
[1778952047003,50.66,78253.29,0.0,-1.0,0.0,0.00042]
[1778952050664,50.66,78253.13,0.0,-1.0,0.0,0.00042]
[1778952050775,50.66,78253.13,0.0,-1.0,0.0,0.00042]
[1778952050808,50.66,78253.13,0.0,-1.0,0.0,0.00042]
[1778952054462,50.66,78251.08,0.0,-1.0,0.0,0.00041]
[1778952055059,50.66,78249.02,0.0,-1.0,0.0,0.00041]
[1778952056025,50.66,78249.02,0.0,-1.0,0.0,0.00041]
[1778952056068,50.66,78249.02,0.0,-1.0,0.0,0.00041]
[1778952056072,50.66,78249.02,0.0,-1.0,0.0,0.00041]
[1778952056313,50.66,78249.02,0.0,-1.0,0.0,0.00041]
[1778952057073,50.66,78247.14,0.0,-1.0,0.0,0.00041]
[1778952059087,50.66,78246.41,0.0,-1.0,0.0,0.00041]
[1778952061101,50.66,78240.39,0.0,-1.0,0.0,0.0004]
[1778952062108,50.66,78237.73,0.0,-1.0,0.0,0.0004]
[1778952063897,50.66,78238.39,0.0,-1.0,0.0,0.0004]
[1778952063920,50.66,78238.39,0.0,-1.0,0.0,0.0004]
[1778952064058,50.66,78238.39,0.0,-1.0,0.0,0.0004]
[1778952066620,50.66,78238.79,0.0,-1.0,0.0,0.0004]
[1778952067569,50.66,78238.79,0.0,-1.0,0.0,0.0004]
[1778952067625,50.66,78239.09,0.0,-1.0,0.0,0.0004]
[1778952068828,50.66,78239.09,0.0,-1.0,0.0,0.0004]
[1778952069061,50.66,78239.09,0.0,-1.0,0.0,0.0004]
[1778952069069,50.66,78239.09,0.0,-1.0,0.0,0.0004]
[1778952074193,50.66,78238.42,0.0,-1.0,0.0,0.0004]
[1778952076629,50.66,78239.02,0.0,-1.0,0.0,0.0004]
[1778952077566,50.66,78239.02,0.0,-1.0,0.0,0.0004]
[1778952077681,50.66,78239.03,0.0,-1.0,0.0,0.0004]
[1778952077811,50.66,78239.03,0.0,-1.0,0.0,0.0004]
[1778952085271,50.66,78237.83,0.0,-1.0,0.0,0.0004]
[1778952090306,50.66,78238.0,0.0,-1.0,0.0,0.0004]
[1778952091313,50.66,78237.91,0.0,-1.0,0.0,0.00039]
[1778952093719,50.66,78237.71,0.0,-1.0,0.0,0.00039]
[1778952093772,50.66,78237.71,0.0,-1.0,0.0,0.00039]
[1778952093807,50.66,78237.71,0.0,-1.0,0.0,0.00039]
[1778952093904,50.66,78237.71,0.0,-1.0,0.0,0.00039]
[1778952094018,50.66,78237.71,0.0,-1.0,0.0,0.00039]
[1778952094059,50.66,78237.71,0.0,-1.0,0.0,0.00039]
[1778952094334,50.66,78237.48,0.0,-1.0,0.0,0.00039]
[1778952099369,50.66,78236.29,0.0,-1.0,0.0,0.00039]
[1778952101390,50.66,78236.72,0.0,-1.0,0.0,0.00039]
[1778952101422,50.66,78236.72,0.0,-1.0,0.0,0.00039]
[1778952101569,50.66,78236.72,0.0,-1.0,0.0,0.00039]
[1778952102376,50.66,78236.4,0.0,-1.0,0.0,0.00039]
[1778952102427,50.66,78236.4,0.0,-1.0,0.0,0.00039]
[1778952102560,50.66,78236.4,0.0,-1.0,0.0,0.00039]
[1778952102640,50.66,78236.47,0.0,-1.0,0.0,0.00039]
[1778952108432,50.66,78236.51,0.0,-1.0,0.0,0.00039]
[1778952122530,50.66,78236.95,0.0,-1.0,0.0,0.00039]
[1778952123537,50.66,78238.67,0.0,-1.0,0.0,0.00039]
[1778952124128,50.66,78238.67,0.0,-1.0,0.0,0.00039]
[1778952124174,50.66,78238.67,0.0,-1.0,0.0,0.00039]
[1778952124308,50.66,78238.67,0.0,-1.0,0.0,0.00039]
[1778952125224,50.66,78239.84,0.0,-1.0,0.0,0.0004]
[1778952125309,50.66,78239.84,0.0,-1.0,0.0,0.0004]
[1778952125333,50.66,78239.84,0.0,-1.0,0.0,0.0004]
[1778952125559,50.66,78239.84,0.0,-1.0,0.0,0.0004]
[1778952125660,50.66,78240.14,0.0,-1.0,0.0,0.0004]
[1778952127565,50.66,78243.43,0.0,-1.0,0.0,0.0004]
[1778952129597,50.66,78243.99,0.0,-1.0,0.0,0.0004]
[1778952129650,50.66,78243.99,0.0,-1.0,0.0,0.0004]
[1778952129808,50.66,78244.91,0.0,-1.0,0.0,0.0004]
[1778952131385,50.66,78245.94,0.0,-1.0,0.0,0.0004]
[1778952131495,50.66,78245.94,0.0,-1.0,0.0,0.0004]
[1778952131561,50.66,78245.94,0.0,-1.0,0.0,0.0004]
[1778952131593,50.66,78246.88,0.0,-1.0,0.0,0.0004]
[1778952132605,50.66,78248.69,0.0,-1.0,0.0,0.00041]
[1778952137637,50.66,78248.9,0.0,-1.0,0.0,0.00041]
[1778952147708,50.66,78248.9,0.0,-1.0,0.0,0.00041]
[1778952151736,50.66,78248.9,0.0,-1.0,0.0,0.0004]
[1778952155365,50.66,78248.56,0.0,-1.0,0.0,0.0004]
[1778952155474,50.66,78248.56,0.0,-1.0,0.0,0.0004]
[1778952155564,50.66,78248.56,0.0,-1.0,0.0,0.0004]
[1778952155592,50.66,78248.56,0.0,-1.0,0.0,0.0004]
[1778952156441,50.66,78248.46,0.0,-1.0,0.0,0.0004]
[1778952156480,50.66,78248.46,0.0,-1.0,0.0,0.0004]
[1778952156564,50.66,78248.46,0.0,-1.0,0.0,0.0004]
[1778952156582,50.66,78248.27,0.0,-1.0,0.0,0.0004]
[1778952157569,50.66,78248.27,0.0,-1.0,0.0,0.0004]
[1778952157686,50.66,78248.27,0.0,-1.0,0.0,0.0004]
[1778952161567,50.66,78248.35,0.0,-1.0,0.0,0.0004]
[1778952161681,50.66,78248.35,0.0,-1.0,0.0,0.0004]
[1778952163564,50.66,78249.11,0.0,-1.0,0.0,0.0004]
[1778952163676,50.66,78249.11,0.0,-1.0,0.0,0.0004]
[1778952167564,50.66,78249.3,0.0,-1.0,0.0,0.0004]
[1778952167672,50.66,78249.3,0.0,-1.0,0.0,0.0004]
[1778952169566,50.66,78249.04,0.0,-1.0,0.0,0.0004]
[1778952169639,50.66,78249.04,0.0,-1.0,0.0,0.0004]
[1778952173005,50.66,78248.15,0.0,-1.0,0.0,0.0004]
[1778952173054,50.66,78248.15,0.0,-1.0,0.0,0.0004]
[1778952173310,50.66,78248.15,0.0,-1.0,0.0,0.0004]
[1778952173564,50.66,78248.15,0.0,-1.0,0.0,0.0004]
[1778952173674,50.66,78248.15,0.0,-1.0,0.0,0.0004]
[1778952173664,50.66,78248.3,0.0,-1.0,0.0,0.0004]
[1778952175573,50.66,78248.3,0.0,-1.0,0.0,0.0004]
[1778952175686,50.66,78248.3,0.0,-1.0,0.0,0.0004]
[1778952179570,50.66,78248.3,0.0,-1.0,0.0,0.0004]
[1778952179665,50.66,78248.3,0.0,-1.0,0.0,0.0004]
[1778952183563,50.66,78248.95,0.0,-1.0,0.0,0.0004]
[1778952183679,50.66,78248.95,0.0,-1.0,0.0,0.0004]
[1778952187565,50.66,78248.84,0.0,-1.0,0.0,0.0004]
[1778952187673,50.66,78248.84,0.0,-1.0,0.0,0.0004]
[1778952190008,50.66,78253.29,0.0,-1.0,0.0,0.00041]
[1778952191566,50.66,78253.29,0.0,-1.0,0.0,0.00041]
[1778952191606,50.66,78253.29,0.0,-1.0,0.0,0.00041]
[1778952191706,50.66,78258.13,0.0,-1.0,0.0,0.00041]
[1778952193090,50.66,78258.02,0.0,-1.0,0.0,0.00041]
[1778952193137,50.66,78258.02,0.0,-1.0,0.0,0.00041]
[1778952193310,50.66,78258.02,0.0,-1.0,0.0,0.00041]
[1778952193364,50.66,78258.03,0.0,-1.0,0.0,0.00041]
[1778952195566,50.66,78258.0,0.0,-1.0,0.0,0.00041]
[1778952195679,50.66,78258.0,0.0,-1.0,0.0,0.00041]
[1778952197567,50.66,78258.59,0.0,-1.0,0.0,0.00041]
[1778952197680,50.66,78258.59,0.0,-1.0,0.0,0.00041]
[1778952197659,50.66,78263.08,0.0,-1.0,0.0,0.00042]
[1778952198060,50.66,78260.9,0.0,-1.0,0.0,0.00041]
[1778952199067,50.66,78252.79,0.0,-1.0,0.0,0.00041]
[1778952200074,50.66,78252.7,0.0,-1.0,0.0,0.0004]
[1778952200820,50.66,78252.7,0.0,-1.0,0.0,0.0004]
[1778952200920,50.66,78252.7,0.0,-1.0,0.0,0.0004]
[1778952201063,50.66,78252.7,0.0,-1.0,0.0,0.0004]
[1778952201563,50.66,78252.7,0.0,-1.0,0.0,0.0004]
[1778952201672,50.66,78252.7,0.0,-1.0,0.0,0.0004]
[1778952201664,50.66,78254.81,0.0,-1.0,0.0,0.00041]
[1778952202088,50.66,78256.66,0.0,-1.0,0.0,0.00041]
[1778952205568,50.66,78256.67,0.0,-1.0,0.0,0.00041]
[1778952205679,50.66,78256.67,0.0,-1.0,0.0,0.00041]
[1778952206651,50.66,78256.67,0.0,-1.0,0.0,0.00041]
[1778952207571,50.66,78256.67,0.0,-1.0,0.0,0.00041]
[1778952207662,50.66,78256.67,0.0,-1.0,0.0,0.00041]
[1778952207813,50.66,78256.67,0.0,-1.0,0.0,0.00041]
[1778952211151,50.66,78256.48,0.0,-1.0,0.0,0.0004]
[1778952217193,50.66,78256.31,0.0,-1.0,0.0,0.0004]
[1778952221658,50.66,78254.93,0.0,-1.0,0.0,0.0004]
[1778952223575,50.66,78255.14,0.0,-1.0,0.0,0.0004]
[1778952223699,50.66,78255.14,0.0,-1.0,0.0,0.0004]
[1778952223813,50.66,78255.01,0.0,-1.0,0.0,0.0004]
[1778952229277,50.66,78255.94,0.0,-1.0,0.0,0.0004]
[1778952234312,50.66,78256.34,0.0,-1.0,0.0,0.0004]
[1778952237163,50.66,78257.23,0.0,-1.0,0.0,0.00041]
[1778952237274,50.66,78257.23,0.0,-1.0,0.0,0.00041]
[1778952237309,50.66,78257.23,0.0,-1.0,0.0,0.00041]
[1778952237834,50.66,78257.53,0.0,-1.0,0.0,0.00041]
[1778952237893,50.66,78257.53,0.0,-1.0,0.0,0.00041]
[1778952238059,50.66,78257.53,0.0,-1.0,0.0,0.00041]
[1778952238340,50.66,78257.63,0.0,-1.0,0.0,0.00041]
[1778952243375,50.66,78258.26,0.0,-1.0,0.0,0.00041]
[1778952245142,50.66,78257.81,0.0,-1.0,0.0,0.00041]
[1778952245249,50.66,78257.81,0.0,-1.0,0.0,0.00041]
[1778952245308,50.66,78257.81,0.0,-1.0,0.0,0.00041]
[1778952245379,50.66,78257.81,0.0,-1.0,0.0,0.00041]
[1778952246174,50.66,78258.16,0.0,-1.0,0.0,0.00041]
[1778952246228,50.66,78258.16,0.0,-1.0,0.0,0.00041]
[1778952246309,50.66,78258.16,0.0,-1.0,0.0,0.00041]
[1778952246396,50.66,78258.2,0.0,-1.0,0.0,0.00041]
[1778952247567,50.66,78258.2,0.0,-1.0,0.0,0.00041]
[1778952247614,50.66,78258.2,0.0,-1.0,0.0,0.00041]
[1778952251565,50.66,78257.57,0.0,-1.0,0.0,0.00041]
[1778952251676,50.66,78257.57,0.0,-1.0,0.0,0.00041]
[1778952253574,50.66,78257.07,0.0,-1.0,0.0,0.0004]
[1778952253614,50.66,78257.07,0.0,-1.0,0.0,0.0004]
[1778952253674,50.66,78255.53,0.0,-1.0,0.0,0.0004]
[1778952255568,50.66,78254.95,0.0,-1.0,0.0,0.0004]
[1778952255677,50.66,78254.95,0.0,-1.0,0.0,0.0004]
[1778952255691,50.66,78254.95,0.0,-1.0,0.0,0.0004]
[1778952255776,50.66,78254.59,0.0,-1.0,0.0,0.0004]
[1778952255809,50.66,78254.59,0.0,-1.0,0.0,0.0004]
[1778952256644,50.66,78254.59,0.0,-1.0,0.0,0.0004]
[1778952256733,50.66,78254.35,0.0,-1.0,0.0,0.0004]
[1778952259571,50.66,78254.26,0.0,-1.0,0.0,0.0004]
[1778952259704,50.66,78254.26,0.0,-1.0,0.0,0.0004]
[1778952259809,50.66,78254.34,0.0,-1.0,0.0,0.0004]
[1778952259924,50.66,78254.34,0.0,-1.0,0.0,0.0004]
[1778952263560,50.66,78253.4,0.0,-1.0,0.0,0.0004]
[1778952263671,50.66,78253.4,0.0,-1.0,0.0,0.0004]
[1778952267564,50.66,78253.11,0.0,-1.0,0.0,0.0004]
[1778952267677,50.66,78253.11,0.0,-1.0,0.0,0.0004]
[1778952271576,50.66,78252.74,0.0,-1.0,0.0,0.0004]
[1778952271688,50.66,78252.74,0.0,-1.0,0.0,0.0004]
[1778952271786,50.66,78252.99,0.0,-1.0,0.0,0.0004]
[1778952275571,50.66,78252.79,0.0,-1.0,0.0,0.0004]
[1778952275682,50.66,78252.79,0.0,-1.0,0.0,0.0004]
[1778952277615,50.66,78251.3,0.0,-1.0,0.0,0.00039]
[1778952279564,50.66,78251.05,0.0,-1.0,0.0,0.00039]
[1778952279681,50.66,78251.05,0.0,-1.0,0.0,0.00039]
[1778952281563,50.66,78251.12,0.0,-1.0,0.0,0.00039]
[1778952281680,50.66,78251.12,0.0,-1.0,0.0,0.00039]
[1778952283575,50.66,78251.12,0.0,-1.0,0.0,0.00039]
[1778952283688,50.66,78251.12,0.0,-1.0,0.0,0.00039]
[1778952287562,50.66,78251.66,0.0,-1.0,0.0,0.00039]
[1778952287656,50.66,78251.66,0.0,-1.0,0.0,0.00039]
[1778952287835,50.66,78251.66,0.0,-1.0,0.0,0.00039]
[1778952287894,50.66,78251.66,0.0,-1.0,0.0,0.00039]
[1778952288058,50.66,78251.66,0.0,-1.0,0.0,0.00039]
[1778952288692,50.66,78251.63,0.0,-1.0,0.0,0.00039]
[1778952289568,50.66,78251.63,0.0,-1.0,0.0,0.00039]
[1778952289680,50.66,78251.63,0.0,-1.0,0.0,0.00039]
[1778952290706,50.66,78254.79,0.0,-1.0,0.0,0.0004]
[1778952291647,50.66,78254.79,0.0,-1.0,0.0,0.0004]
[1778952291713,50.66,78257.01,0.0,-1.0,0.0,0.0004]
[1778952292780,50.66,78257.01,0.0,-1.0,0.0,0.0004]
[1778952292808,50.66,78257.01,0.0,-1.0,0.0,0.0004]
[1778952292720,50.66,78265.31,0.0,-1.0,0.0,0.00041]
[1778952293095,50.66,78265.31,0.0,-1.0,0.0,0.00041]
[1778952293309,50.66,78265.31,0.0,-1.0,0.0,0.00041]
[1778952293727,50.66,78267.79,0.0,-1.0,0.0,0.00041]
[1778952294049,50.66,78267.79,0.0,-1.0,0.0,0.00041]
[1778952294062,50.66,78267.79,0.0,-1.0,0.0,0.00041]
[1778952294734,50.66,78271.18,0.0,-1.0,0.0,0.00042]
[1778952295584,50.66,78271.18,0.0,-1.0,0.0,0.00042]
[1778952295741,50.66,78273.31,0.0,-1.0,0.0,0.00042]
[1778952295974,50.66,78273.31,0.0,-1.0,0.0,0.00042]
[1778952296691,50.66,78273.31,0.0,-1.0,0.0,0.00042]
[1778952296748,50.66,78276.17,0.0,-1.0,0.0,0.00042]
[1778952297566,50.66,78276.17,0.0,-1.0,0.0,0.00042]
[1778952297647,50.66,78276.17,0.0,-1.0,0.0,0.00042]
[1778952297664,50.66,78276.17,0.0,-1.0,0.0,0.00042]
[1778952297777,50.66,78276.17,0.0,-1.0,0.0,0.00042]
[1778952297811,50.66,78276.17,0.0,-1.0,0.0,0.00042]
[1778952297823,50.66,78277.82,0.0,-1.0,0.0,0.00042]
[1778952298999,50.66,78278.6,0.0,-1.0,0.0,0.00042]
[1778952299058,50.66,78278.6,0.0,-1.0,0.0,0.00042]
[1778952300392,50.66,78278.86,0.0,-1.0,0.0,0.00043]
[1778952300776,50.66,78280.61,0.0,-1.0,0.0,0.00043]
[1778952301568,50.66,78280.61,0.0,-1.0,0.0,0.00043]
[1778952301687,50.66,78280.61,0.0,-1.0,0.0,0.00043]
[1778952301783,50.66,78282.26,0.0,-1.0,0.0,0.00043]
[1778952304655,50.66,78282.56,0.0,-1.0,0.0,0.00043]
[1778952304703,50.66,78282.56,0.0,-1.0,0.0,0.00043]
[1778952304813,50.66,78282.56,0.0,-1.0,0.0,0.00043]
[1778952304847,50.66,78282.58,0.0,-1.0,0.0,0.00043]
[1778952311854,50.66,78283.11,0.0,-1.0,0.0,0.00043]
[1778952313867,50.66,78284.76,0.0,-1.0,0.0,0.00043]
[1778952315323,50.66,78284.76,0.0,-1.0,0.0,0.00043]
[1778952315436,50.66,78284.76,0.0,-1.0,0.0,0.00043]
[1778952315567,50.66,78284.76,0.0,-1.0,0.0,0.00043]
[1778952315791,50.66,78284.76,0.0,-1.0,0.0,0.00043]
[1778952315809,50.66,78284.76,0.0,-1.0,0.0,0.00043]
[1778952315862,50.66,78284.76,0.0,-1.0,0.0,0.00043]
[1778952316061,50.66,78284.76,0.0,-1.0,0.0,0.00043]
[1778952316162,50.66,78284.76,0.0,-1.0,0.0,0.00043]
[1778952321646,50.66,78284.84,0.0,-1.0,0.0,0.00043]
[1778952323565,50.66,78284.84,0.0,-1.0,0.0,0.00043]
[1778952323631,50.66,78284.84,0.0,-1.0,0.0,0.00043]
[1778952323813,50.66,78284.84,0.0,-1.0,0.0,0.00043]
[1778952328972,50.66,78284.94,0.0,-1.0,0.0,0.00043]
[1778952338529,50.66,78285.09,0.0,-1.0,0.0,0.00043]
[1778952338559,50.66,78285.09,0.0,-1.0,0.0,0.00043]
[1778952338636,50.66,78285.09,0.0,-1.0,0.0,0.00043]
[1778952338808,50.66,78285.09,0.0,-1.0,0.0,0.00043]
[1778952338737,50.66,78285.1,0.0,-1.0,0.0,0.00043]
[1778952341567,50.66,78285.1,0.0,-1.0,0.0,0.00043]
[1778952341697,50.66,78285.1,0.0,-1.0,0.0,0.00043]
[1778952341857,50.66,78285.1,0.0,-1.0,0.0,0.00043]
[1778952341897,50.66,78285.1,0.0,-1.0,0.0,0.00043]
[1778952342058,50.66,78285.1,0.0,-1.0,0.0,0.00043]
[1778952342063,50.66,78285.74,0.0,-1.0,0.0,0.00043]
[1778952345564,50.66,78286.41,0.0,-1.0,0.0,0.00043]
[1778952345677,50.66,78286.41,0.0,-1.0,0.0,0.00043]
[1778952349566,50.66,78286.6,0.0,-1.0,0.0,0.00043]
[1778952349681,50.66,78286.6,0.0,-1.0,0.0,0.00043]
[1778952351685,50.66,78286.63,0.0,-1.0,0.0,0.00043]
[1778952353577,50.66,78286.63,0.0,-1.0,0.0,0.00043]
[1778952353624,50.66,78289.67,0.0,-1.0,0.0,0.00043]
[1778952354524,50.66,78289.67,0.0,-1.0,0.0,0.00043]
[1778952354569,50.66,78289.67,0.0,-1.0,0.0,0.00043]
[1778952354632,50.66,78289.67,0.0,-1.0,0.0,0.00043]
[1778952354644,50.66,78292.55,0.0,-1.0,0.0,0.00044]
[1778952356653,50.66,78292.55,0.0,-1.0,0.0,0.00044]
[1778952357566,50.66,78292.51,0.0,-1.0,0.0,0.00044]
[1778952357658,50.66,78292.51,0.0,-1.0,0.0,0.00044]
[1778952357808,50.66,78292.51,0.0,-1.0,0.0,0.00044]
[1778952357921,50.66,78292.54,0.0,-1.0,0.0,0.00044]
[1778952359182,50.66,78294.75,0.0,-1.0,0.0,0.00044]
[1778952361571,50.66,78295.43,0.0,-1.0,0.0,0.00044]
[1778952361706,50.66,78295.43,0.0,-1.0,0.0,0.00044]
[1778952365565,50.66,78295.6,0.0,-1.0,0.0,0.00044]
[1778952365636,50.66,78295.6,0.0,-1.0,0.0,0.00044]
[1778952367798,50.66,78295.64,0.0,-1.0,0.0,0.00044]
[1778952367809,50.66,78295.64,0.0,-1.0,0.0,0.00044]
[1778952367859,50.66,78295.64,0.0,-1.0,0.0,0.00044]
[1778952367860,50.66,78295.66,0.0,-1.0,0.0,0.00044]
[1778952368061,50.66,78295.66,0.0,-1.0,0.0,0.00044]
[1778952369561,50.66,78295.64,0.0,-1.0,0.0,0.00044]
[1778952369704,50.66,78295.64,0.0,-1.0,0.0,0.00044]
[1778952369707,50.66,78297.18,0.0,-1.0,0.0,0.00044]
[1778952371563,50.66,78296.28,0.0,-1.0,0.0,0.00044]
[1778952371650,50.66,78296.28,0.0,-1.0,0.0,0.00044]
[1778952373570,50.66,78295.8,0.0,-1.0,0.0,0.00044]
[1778952373612,50.66,78295.8,0.0,-1.0,0.0,0.00044]
[1778952373809,50.66,78295.8,0.0,-1.0,0.0,0.00044]
[1778952373924,50.66,78295.8,0.0,-1.0,0.0,0.00044]
[1778952377561,50.66,78295.27,0.0,-1.0,0.0,0.00044]
[1778952377676,50.66,78295.27,0.0,-1.0,0.0,0.00044]
[1778952381565,50.66,78294.99,0.0,-1.0,0.0,0.00044]
[1778952381644,50.66,78294.99,0.0,-1.0,0.0,0.00044]
[1778952383709,50.66,78294.95,0.0,-1.0,0.0,0.00044]
[1778952383769,50.66,78294.95,0.0,-1.0,0.0,0.00044]
[1778952383810,50.66,78294.95,0.0,-1.0,0.0,0.00044]
[1778952383910,50.66,78294.39,0.0,-1.0,0.0,0.00044]
[1778952385322,50.66,78294.13,0.0,-1.0,0.0,0.00044]
[1778952385572,50.66,78294.13,0.0,-1.0,0.0,0.00044]
[1778952386162,50.66,78294.38,0.0,-1.0,0.0,0.00044]
[1778952389560,50.66,78294.14,0.0,-1.0,0.0,0.00044]
[1778952389681,50.66,78294.14,0.0,-1.0,0.0,0.00044]
[1778952391567,50.66,78294.14,0.0,-1.0,0.0,0.00044]
[1778952391668,50.66,78294.14,0.0,-1.0,0.0,0.00044]
[1778952391760,50.66,78294.38,0.0,-1.0,0.0,0.00043]
[1778952395566,50.66,78294.38,0.0,-1.0,0.0,0.00043]
[1778952395687,50.66,78294.38,0.0,-1.0,0.0,0.00043]
[1778952397564,50.66,78294.14,0.0,-1.0,0.0,0.00043]
[1778952397691,50.66,78294.14,0.0,-1.0,0.0,0.00043]
[1778952399846,50.66,78293.58,0.0,-1.0,0.0,0.00043]
[1778952399918,50.66,78293.58,0.0,-1.0,0.0,0.00043]
[1778952399861,50.66,78292.8,0.0,-1.0,0.0,0.00043]
[1778952400059,50.66,78292.8,0.0,-1.0,0.0,0.00043]
[1778952400470,50.66,78292.97,0.0,-1.0,0.0,0.00043]
[1778952401568,50.66,78292.97,0.0,-1.0,0.0,0.00043]
[1778952401698,50.66,78292.97,0.0,-1.0,0.0,0.00043]
[1778952405564,50.66,78292.84,0.0,-1.0,0.0,0.00043]
[1778952405601,50.66,78292.84,0.0,-1.0,0.0,0.00043]
[1778952406651,50.66,78292.48,0.0,-1.0,0.0,0.00043]
[1778952407570,50.66,78291.47,0.0,-1.0,0.0,0.00043]
[1778952407700,50.66,78291.47,0.0,-1.0,0.0,0.00043]
[1778952407811,50.66,78291.47,0.0,-1.0,0.0,0.00043]
[1778952407904,50.66,78291.47,0.0,-1.0,0.0,0.00043]
[1778952411564,50.66,78291.54,0.0,-1.0,0.0,0.00043]
[1778952411687,50.66,78291.54,0.0,-1.0,0.0,0.00043]
[1778952415562,50.66,78290.92,0.0,-1.0,0.0,0.00043]
[1778952415679,50.66,78290.92,0.0,-1.0,0.0,0.00043]
[1778952417300,50.66,78290.92,0.0,-1.0,0.0,0.00043]
[1778952417308,50.66,78290.92,0.0,-1.0,0.0,0.00043]
[1778952417405,50.66,78290.92,0.0,-1.0,0.0,0.00043]
[1778952417566,50.66,78290.92,0.0,-1.0,0.0,0.00043]
[1778952417589,50.66,78288.56,0.0,-1.0,0.0,0.00043]
[1778952419565,50.66,78288.07,0.0,-1.0,0.0,0.00043]
[1778952419679,50.66,78288.07,0.0,-1.0,0.0,0.00043]
[1778952423574,50.66,78287.13,0.0,-1.0,0.0,0.00042]
[1778952423698,50.66,78287.13,0.0,-1.0,0.0,0.00042]
[1778952427565,50.66,78287.33,0.0,-1.0,0.0,0.00042]
[1778952427660,50.66,78287.33,0.0,-1.0,0.0,0.00042]
[1778952429564,50.66,78287.03,0.0,-1.0,0.0,0.00042]
[1778952429665,50.66,78287.03,0.0,-1.0,0.0,0.00042]
[1778952430680,50.66,78282.76,0.0,-1.0,0.0,0.00042]
[1778952431687,50.66,78278.93,0.0,-1.0,0.0,0.00041]
[1778952433274,50.66,78279.35,0.0,-1.0,0.0,0.00042]
[1778952433308,50.66,78279.35,0.0,-1.0,0.0,0.00042]
[1778952433339,50.66,78279.35,0.0,-1.0,0.0,0.00042]
[1778952433566,50.66,78279.35,0.0,-1.0,0.0,0.00042]
[1778952433681,50.66,78279.35,0.0,-1.0,0.0,0.00042]
[1778952433701,50.66,78279.29,0.0,-1.0,0.0,0.00042]
[1778952435566,50.66,78278.95,0.0,-1.0,0.0,0.00041]
[1778952435607,50.66,78278.95,0.0,-1.0,0.0,0.00041]
[1778952438226,50.66,78278.48,0.0,-1.0,0.0,0.00041]
[1778952439568,50.66,78278.48,0.0,-1.0,0.0,0.00041]
[1778952439677,50.66,78278.48,0.0,-1.0,0.0,0.00041]
[1778952441759,50.66,78275.98,0.0,-1.0,0.0,0.00041]
[1778952442671,50.66,78275.98,0.0,-1.0,0.0,0.00041]
[1778952442726,50.66,78275.98,0.0,-1.0,0.0,0.00041]
[1778952442808,50.66,78275.98,0.0,-1.0,0.0,0.00041]
[1778952442878,50.66,78275.22,0.0,-1.0,0.0,0.00041]
[1778952443566,50.66,78275.22,0.0,-1.0,0.0,0.00041]
[1778952443654,50.66,78275.22,0.0,-1.0,0.0,0.00041]
[1778952446651,50.66,78275.67,0.0,-1.0,0.0,0.00041]
[1778952447566,50.66,78275.67,0.0,-1.0,0.0,0.00041]
[1778952447638,50.66,78275.67,0.0,-1.0,0.0,0.00041]
[1778952447811,50.66,78275.67,0.0,-1.0,0.0,0.00041]
[1778952447834,50.66,78275.67,0.0,-1.0,0.0,0.00041]
[1778952451563,50.66,78275.95,0.0,-1.0,0.0,0.00041]
[1778952451676,50.66,78275.95,0.0,-1.0,0.0,0.00041]
[1778952451775,50.66,78275.95,0.0,-1.0,0.0,0.00041]
[1778952455857,50.66,78274.73,0.0,-1.0,0.0,0.0004]
[1778952456864,50.66,78273.08,0.0,-1.0,0.0,0.0004]
[1778952459810,50.66,78273.08,0.0,-1.0,0.0,0.0004]
[1778952459925,50.66,78273.08,0.0,-1.0,0.0,0.0004]
[1778952459911,50.66,78273.09,0.0,-1.0,0.0,0.0004]
[1778952460060,50.66,78273.09,0.0,-1.0,0.0,0.0004]
[1778952460892,50.66,78272.71,0.0,-1.0,0.0,0.0004]
[1778952464275,50.66,78272.47,0.0,-1.0,0.0,0.0004]
[1778952464307,50.66,78272.47,0.0,-1.0,0.0,0.0004]
[1778952464390,50.66,78272.47,0.0,-1.0,0.0,0.0004]
[1778952464920,50.66,78272.3,0.0,-1.0,0.0,0.0004]
[1778952467565,50.66,78272.31,0.0,-1.0,0.0,0.0004]
[1778952467679,50.66,78272.31,0.0,-1.0,0.0,0.0004]
[1778952467941,50.66,78272.42,0.0,-1.0,0.0,0.0004]
[1778952471563,50.66,78272.63,0.0,-1.0,0.0,0.0004]
[1778952471658,50.66,78272.63,0.0,-1.0,0.0,0.0004]
[1778952471969,50.66,78271.47,0.0,-1.0,0.0,0.0004]
[1778952472639,50.66,78271.47,0.0,-1.0,0.0,0.0004]
[1778952472980,50.66,78269.32,0.0,-1.0,0.0,0.0004]
[1778952474022,50.66,78269.32,0.0,-1.0,0.0,0.0004]
[1778952473987,50.66,78266.8,0.0,-1.0,0.0,0.0004]
[1778952474058,50.66,78266.8,0.0,-1.0,0.0,0.0004]
[1778952475568,50.66,78267.29,0.0,-1.0,0.0,0.0004]
[1778952475689,50.66,78267.29,0.0,-1.0,0.0,0.0004]
[1778952477008,50.66,78267.43,0.0,-1.0,0.0,0.0004]
[1778952477566,50.66,78267.43,0.0,-1.0,0.0,0.0004]
[1778952477695,50.66,78267.43,0.0,-1.0,0.0,0.0004]
[1778952478015,50.66,78267.28,0.0,-1.0,0.0,0.0004]
[1778952481576,50.66,78267.16,0.0,-1.0,0.0,0.0004]
[1778952481681,50.66,78267.16,0.0,-1.0,0.0,0.0004]
[1778952481985,50.66,78267.16,0.0,-1.0,0.0,0.0004]
[1778952482022,50.66,78267.16,0.0,-1.0,0.0,0.0004]
[1778952482058,50.66,78267.16,0.0,-1.0,0.0,0.0004]
[1778952482093,50.66,78267.16,0.0,-1.0,0.0,0.0004]
[1778952482308,50.66,78267.16,0.0,-1.0,0.0,0.0004]
[1778952483577,50.66,78267.16,0.0,-1.0,0.0,0.0004]
[1778952483689,50.66,78267.16,0.0,-1.0,0.0,0.0004]
[1778952483781,50.66,78267.13,0.0,-1.0,0.0,0.0004]
[1778952487563,50.66,78267.13,0.0,-1.0,0.0,0.0004]
[1778952487683,50.66,78267.13,0.0,-1.0,0.0,0.0004]
[1778952487770,50.66,78267.13,0.0,-1.0,0.0,0.0004]
[1778952489569,50.66,78267.13,0.0,-1.0,0.0,0.0004]
[1778952489693,50.66,78267.13,0.0,-1.0,0.0,0.0004]
[1778952489781,50.66,78267.46,0.0,-1.0,0.0,0.0004]
[1778952493568,50.66,78267.2,0.0,-1.0,0.0,0.0004]
[1778952493685,50.66,78267.2,0.0,-1.0,0.0,0.0004]
[1778952493775,50.66,78267.2,0.0,-1.0,0.0,0.0004]
[1778952494128,50.66,78265.42,0.0,-1.0,0.0,0.00039]
[1778952495569,50.66,78265.42,0.0,-1.0,0.0,0.00039]
[1778952495682,50.66,78265.42,0.0,-1.0,0.0,0.00039]
[1778952495776,50.66,78259.74,0.0,-1.0,0.0,0.00039]
[1778952496650,50.66,78259.74,0.0,-1.0,0.0,0.00039]
[1778952496724,50.66,78252.59,0.0,-1.0,0.0,0.00038]
[1778952497149,50.66,78251.55,0.0,-1.0,0.0,0.00038]
[1778952498302,50.66,78251.55,0.0,-1.0,0.0,0.00038]
[1778952498307,50.66,78251.55,0.0,-1.0,0.0,0.00038]
[1778952498417,50.66,78251.55,0.0,-1.0,0.0,0.00038]
[1778952498911,50.66,78251.55,0.0,-1.0,0.0,0.00038]
[1778952498997,50.66,78251.55,0.0,-1.0,0.0,0.00038]
[1778952499012,50.66,78249.25,0.0,-1.0,0.0,0.00038]
[1778952499066,50.66,78249.25,0.0,-1.0,0.0,0.00038]
[1778952500170,50.66,78247.94,0.0,-1.0,0.0,0.00038]
[1778952501565,50.66,78247.94,0.0,-1.0,0.0,0.00038]
[1778952501575,50.66,78247.94,0.0,-1.0,0.0,0.00038]
[1778952502640,50.66,78247.94,0.0,-1.0,0.0,0.00038]
[1778952503568,50.66,78247.49,0.0,-1.0,0.0,0.00037]
[1778952503668,50.66,78247.49,0.0,-1.0,0.0,0.00037]
[1778952503668,50.66,78247.47,0.0,-1.0,0.0,0.00037]
[1778952504809,50.66,78247.47,0.0,-1.0,0.0,0.00037]
[1778952504838,50.66,78247.47,0.0,-1.0,0.0,0.00037]
[1778952504896,50.66,78245.44,0.0,-1.0,0.0,0.00037]
[1778952505205,50.66,78238.05,0.0,-1.0,0.0,0.00036]
[1778952506212,50.66,78232.66,0.0,-1.0,0.0,0.00036]
[1778952507561,50.66,78232.66,0.0,-1.0,0.0,0.00036]
[1778952507599,50.66,78232.66,0.0,-1.0,0.0,0.00036]
[1778952507662,50.66,78231.28,0.0,-1.0,0.0,0.00036]
[1778952508779,50.66,78231.28,0.0,-1.0,0.0,0.00036]
[1778952508810,50.66,78231.28,0.0,-1.0,0.0,0.00036]
[1778952508851,50.66,78231.28,0.0,-1.0,0.0,0.00036]
[1778952509058,50.66,78231.28,0.0,-1.0,0.0,0.00036]
[1778952509563,50.66,78231.78,0.0,-1.0,0.0,0.00036]
[1778952509684,50.66,78231.78,0.0,-1.0,0.0,0.00036]
[1778952509782,50.66,78233.95,0.0,-1.0,0.0,0.00036]
[1778952510755,50.66,78233.95,0.0,-1.0,0.0,0.00036]
[1778952510809,50.66,78233.95,0.0,-1.0,0.0,0.00036]
[1778952510923,50.66,78233.95,0.0,-1.0,0.0,0.00036]
[1778952511027,50.66,78236.42,0.0,-1.0,0.0,0.00036]
[1778952511661,50.66,78236.42,0.0,-1.0,0.0,0.00036]
[1778952512255,50.66,78235.29,0.0,-1.0,0.0,0.00036]
[1778952513568,50.66,78235.29,0.0,-1.0,0.0,0.00036]
[1778952513599,50.66,78235.29,0.0,-1.0,0.0,0.00036]
[1778952513685,50.66,78235.29,0.0,-1.0,0.0,0.00036]
[1778952513812,50.66,78235.29,0.0,-1.0,0.0,0.00036]
[1778952516285,50.66,78236.74,0.0,-1.0,0.0,0.00036]
[1778952517569,50.66,78236.74,0.0,-1.0,0.0,0.00036]
[1778952517683,50.66,78236.74,0.0,-1.0,0.0,0.00036]
[1778952517773,50.66,78238.37,0.0,-1.0,0.0,0.00036]
[1778952518299,50.66,78240.43,0.0,-1.0,0.0,0.00036]
[1778952519104,50.66,78240.43,0.0,-1.0,0.0,0.00036]
[1778952519173,50.66,78240.43,0.0,-1.0,0.0,0.00036]
[1778952519309,50.66,78240.43,0.0,-1.0,0.0,0.00036]
[1778952519579,50.66,78240.43,0.0,-1.0,0.0,0.00036]
[1778952519687,50.66,78240.43,0.0,-1.0,0.0,0.00036]
[1778952519815,50.66,78240.43,0.0,-1.0,0.0,0.00036]
[1778952519880,50.66,78243.49,0.0,-1.0,0.0,0.00037]
[1778952520313,50.66,78244.26,0.0,-1.0,0.0,0.00037]
[1778952521660,50.66,78244.26,0.0,-1.0,0.0,0.00037]
[1778952523565,50.66,78243.84,0.0,-1.0,0.0,0.00037]
[1778952523679,50.66,78243.84,0.0,-1.0,0.0,0.00037]
[1778952523809,50.66,78243.84,0.0,-1.0,0.0,0.00037]
[1778952523920,50.66,78243.84,0.0,-1.0,0.0,0.00037]
[1778952524019,50.66,78244.26,0.0,-1.0,0.0,0.00037]
[1778952525573,50.66,78243.89,0.0,-1.0,0.0,0.00037]
[1778952525698,50.66,78243.89,0.0,-1.0,0.0,0.00037]
[1778952525810,50.66,78243.89,0.0,-1.0,0.0,0.00037]
[1778952527570,50.66,78244.21,0.0,-1.0,0.0,0.00037]
[1778952527924,50.66,78244.21,0.0,-1.0,0.0,0.00037]
[1778952527998,50.66,78244.35,0.0,-1.0,0.0,0.00037]
[1778952528377,50.66,78245.36,0.0,-1.0,0.0,0.00037]
[1778952529736,50.66,78244.42,0.0,-1.0,0.0,0.00037]
[1778952534419,50.66,78243.53,0.0,-1.0,0.0,0.00037]
[1778952537440,50.66,78244.52,0.0,-1.0,0.0,0.00037]
[1778952540461,50.66,78247.55,0.0,-1.0,0.0,0.00037]
[1778952541468,50.66,78248.57,0.0,-1.0,0.0,0.00037]
[1778952543991,50.66,78248.73,0.0,-1.0,0.0,0.00037]
[1778952544028,50.66,78248.73,0.0,-1.0,0.0,0.00037]
[1778952544058,50.66,78248.73,0.0,-1.0,0.0,0.00037]
[1778952546659,50.66,78248.62,0.0,-1.0,0.0,0.00037]
[1778952547583,50.66,78249.11,0.0,-1.0,0.0,0.00037]
[1778952547638,50.66,78249.11,0.0,-1.0,0.0,0.00037]
[1778952547810,50.66,78249.11,0.0,-1.0,0.0,0.00037]
[1778952547903,50.66,78248.63,0.0,-1.0,0.0,0.00037]
[1778952549527,50.66,78250.22,0.0,-1.0,0.0,0.00037]
[1778952551649,50.66,78249.93,0.0,-1.0,0.0,0.00037]
[1778952555570,50.66,78249.58,0.0,-1.0,0.0,0.00037]
[1778952561611,50.66,78249.92,0.0,-1.0,0.0,0.00037]
[1778952562896,50.66,78249.92,0.0,-1.0,0.0,0.00037]
[1778952563061,50.66,78249.92,0.0,-1.0,0.0,0.00037]
[1778952565639,50.66,78252.11,0.0,-1.0,0.0,0.00038]
[1778952566827,50.66,78252.11,0.0,-1.0,0.0,0.00038]
[1778952566939,50.66,78252.11,0.0,-1.0,0.0,0.00038]
[1778952567058,50.66,78252.11,0.0,-1.0,0.0,0.00038]
[1778952567016,50.66,78252.0,0.0,-1.0,0.0,0.00037]
[1778952567758,50.66,78252.0,0.0,-1.0,0.0,0.00037]
[1778952568660,50.66,78251.87,0.0,-1.0,0.0,0.00037]
[1778952568703,50.66,78251.87,0.0,-1.0,0.0,0.00037]
[1778952568809,50.66,78251.87,0.0,-1.0,0.0,0.00037]
[1778952571666,50.66,78254.08,0.0,-1.0,0.0,0.00038]
[1778952571681,50.66,78254.16,0.0,-1.0,0.0,0.00037]
[1778952575111,50.66,78254.67,0.0,-1.0,0.0,0.00037]
[1778952580744,50.66,78254.51,0.0,-1.0,0.0,0.00037]
[1778952581681,50.66,78254.51,0.0,-1.0,0.0,0.00037]
[1778952583564,50.66,78255.31,0.0,-1.0,0.0,0.00037]
[1778952584011,50.66,78255.31,0.0,-1.0,0.0,0.00037]
[1778952584059,50.66,78255.31,0.0,-1.0,0.0,0.00037]
[1778952584118,50.66,78259.82,0.0,-1.0,0.0,0.00038]
[1778952589232,50.66,78260.4,0.0,-1.0,0.0,0.00038]
[1778952589288,50.66,78260.4,0.0,-1.0,0.0,0.00038]
[1778952589310,50.66,78260.4,0.0,-1.0,0.0,0.00038]
[1778952589430,50.66,78260.4,0.0,-1.0,0.0,0.00038]
[1778952589540,50.66,78260.4,0.0,-1.0,0.0,0.00038]
[1778952589567,50.66,78260.4,0.0,-1.0,0.0,0.00038]
[1778952589807,50.66,78261.4,0.0,-1.0,0.0,0.00038]
[1778952594842,50.66,78265.82,0.0,-1.0,0.0,0.00039]
[1778952595849,50.66,78267.63,0.0,-1.0,0.0,0.00039]
[1778952598120,50.66,78267.12,0.0,-1.0,0.0,0.00039]
[1778952598179,50.66,78267.35,0.0,-1.0,0.0,0.00039]
[1778952598309,50.66,78267.35,0.0,-1.0,0.0,0.00039]
[1778952598810,50.66,78267.35,0.0,-1.0,0.0,0.00039]
[1778952598923,50.66,78267.35,0.0,-1.0,0.0,0.00039]
[1778952599061,50.66,78267.35,0.0,-1.0,0.0,0.00039]
[1778952599162,50.66,78266.94,0.0,-1.0,0.0,0.00039]
[1778952605919,50.66,78266.9,0.0,-1.0,0.0,0.00039]
[1778952610954,50.66,78266.95,0.0,-1.0,0.0,0.00039]
[1778952611686,50.66,78266.95,0.0,-1.0,0.0,0.00039]
[1778952613184,50.66,78266.9,0.0,-1.0,0.0,0.00039]
[1778952613290,50.66,78266.94,0.0,-1.0,0.0,0.00039]
[1778952613308,50.66,78266.94,0.0,-1.0,0.0,0.00039]
[1778952613573,50.66,78266.94,0.0,-1.0,0.0,0.00039]
[1778952613685,50.66,78266.94,0.0,-1.0,0.0,0.00039]
[1778952613699,50.66,78266.94,0.0,-1.0,0.0,0.00039]
[1778952613779,50.66,78266.94,0.0,-1.0,0.0,0.00039]
[1778952613811,50.66,78266.94,0.0,-1.0,0.0,0.00039]
[1778952613975,50.66,78267.1,0.0,-1.0,0.0,0.00039]
[1778952620017,50.66,78267.6,0.0,-1.0,0.0,0.00039]
[1778952621668,50.66,78267.6,0.0,-1.0,0.0,0.00039]
[1778952621783,50.66,78267.6,0.0,-1.0,0.0,0.00039]
[1778952621812,50.66,78267.6,0.0,-1.0,0.0,0.00039]
[1778952622297,50.66,78267.6,0.0,-1.0,0.0,0.00039]
[1778952622308,50.66,78267.6,0.0,-1.0,0.0,0.00039]
[1778952622412,50.66,78267.6,0.0,-1.0,0.0,0.00039]
[1778952622564,50.66,78267.6,0.0,-1.0,0.0,0.00039]
[1778952623038,50.66,78267.48,0.0,-1.0,0.0,0.00039]
[1778952628872,50.66,78267.65,0.0,-1.0,0.0,0.00039]
[1778952629057,50.66,78267.65,0.0,-1.0,0.0,0.00039]
[1778952631096,50.66,78267.3,0.0,-1.0,0.0,0.00038]
[1778952636131,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952636663,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952636830,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952637068,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952637151,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952637571,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952637679,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952637809,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952638797,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952638808,50.66,78267.23,0.0,-1.0,0.0,0.00038]
[1778952639152,50.66,78267.52,0.0,-1.0,0.0,0.00038]
[1778952645194,50.66,78267.48,0.0,-1.0,0.0,0.00038]
[1778952650229,50.66,78267.43,0.0,-1.0,0.0,0.00038]
[1778952651688,50.66,78267.43,0.0,-1.0,0.0,0.00038]
[1778952653574,50.66,78267.43,0.0,-1.0,0.0,0.00038]
[1778952653646,50.66,78267.43,0.0,-1.0,0.0,0.00038]
[1778952653812,50.66,78267.43,0.0,-1.0,0.0,0.00038]
[1778952657280,50.66,78265.78,0.0,-1.0,0.0,0.00038]
[1778952659713,50.66,78265.74,0.0,-1.0,0.0,0.00038]
[1778952659765,50.66,78265.74,0.0,-1.0,0.0,0.00038]
[1778952659809,50.66,78265.74,0.0,-1.0,0.0,0.00038]
[1778952659866,50.66,78262.73,0.0,-1.0,0.0,0.00038]
[1778952660301,50.66,78257.57,0.0,-1.0,0.0,0.00037]
[1778952661551,50.66,78257.57,0.0,-1.0,0.0,0.00037]
[1778952661565,50.66,78257.57,0.0,-1.0,0.0,0.00037]
[1778952661678,50.66,78257.57,0.0,-1.0,0.0,0.00037]
[1778952661809,50.66,78257.57,0.0,-1.0,0.0,0.00037]
[1778952661833,50.66,78258.54,0.0,-1.0,0.0,0.00037]
[1778952666595,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952666634,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952666808,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952666871,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952669565,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952669688,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952673572,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952673645,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952675569,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952675663,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952677567,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952677685,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952679568,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952679682,50.66,78259.09,0.0,-1.0,0.0,0.00037]
[1778952683566,50.66,78257.73,0.0,-1.0,0.0,0.00037]
[1778952683619,50.66,78257.73,0.0,-1.0,0.0,0.00037]
[1778952684378,50.66,78257.73,0.0,-1.0,0.0,0.00037]
[1778952684430,50.66,78257.73,0.0,-1.0,0.0,0.00037]
[1778952684563,50.66,78257.73,0.0,-1.0,0.0,0.00037]
[1778952684660,50.66,78257.73,0.0,-1.0,0.0,0.00037]
[1778952687567,50.66,78257.77,0.0,-1.0,0.0,0.00037]
[1778952687684,50.66,78257.77,0.0,-1.0,0.0,0.00037]
[1778952691571,50.66,78258.09,0.0,-1.0,0.0,0.00037]
[1778952691689,50.66,78258.09,0.0,-1.0,0.0,0.00037]
[1778952691776,50.66,78258.09,0.0,-1.0,0.0,0.00037]
[1778952693567,50.66,78258.09,0.0,-1.0,0.0,0.00037]
[1778952693686,50.66,78258.09,0.0,-1.0,0.0,0.00037]
[1778952696664,50.66,78258.05,0.0,-1.0,0.0,0.00037]
[1778952697572,50.66,78258.05,0.0,-1.0,0.0,0.00037]
[1778952697619,50.66,78258.05,0.0,-1.0,0.0,0.00037]
[1778952697815,50.66,78258.05,0.0,-1.0,0.0,0.00037]
[1778952701591,50.66,78256.31,0.0,-1.0,0.0,0.00037]
[1778952702558,50.66,78256.31,0.0,-1.0,0.0,0.00037]
[1778952702659,50.66,78256.31,0.0,-1.0,0.0,0.00037]
[1778952702810,50.66,78256.31,0.0,-1.0,0.0,0.00037]
[1778952702895,50.66,78254.7,0.0,-1.0,0.0,0.00036]
[1778952709647,50.66,78254.29,0.0,-1.0,0.0,0.00036]
[1778952714242,50.66,78253.83,0.0,-1.0,0.0,0.00036]
[1778952714301,50.66,78253.99,0.0,-1.0,0.0,0.00036]
[1778952714308,50.66,78253.99,0.0,-1.0,0.0,0.00036]
[1778952719717,50.66,78255.48,0.0,-1.0,0.0,0.00036]
[1778952720346,50.66,78255.48,0.0,-1.0,0.0,0.00036]
[1778952720364,50.66,78255.48,0.0,-1.0,0.0,0.00036]
[1778952720560,50.66,78255.48,0.0,-1.0,0.0,0.00036]
[1778952720724,50.66,78255.61,0.0,-1.0,0.0,0.00036]
[1778952723885,50.66,78255.06,0.0,-1.0,0.0,0.00036]
[1778952723924,50.66,78255.06,0.0,-1.0,0.0,0.00036]
[1778952724059,50.66,78255.06,0.0,-1.0,0.0,0.00036]
[1778952730794,50.66,78254.24,0.0,-1.0,0.0,0.00036]
[1778952733474,50.66,78254.19,0.0,-1.0,0.0,0.00036]
[1778952733569,50.66,78254.19,0.0,-1.0,0.0,0.00036]
[1778952733582,50.66,78254.19,0.0,-1.0,0.0,0.00036]
[1778952734331,50.66,78253.71,0.0,-1.0,0.0,0.00036]
[1778952734432,50.66,78253.71,0.0,-1.0,0.0,0.00036]
[1778952734563,50.66,78253.71,0.0,-1.0,0.0,0.00036]
[1778952734822,50.66,78253.17,0.0,-1.0,0.0,0.00036]
[1778952735563,50.66,78253.17,0.0,-1.0,0.0,0.00036]
[1778952735618,50.66,78253.17,0.0,-1.0,0.0,0.00036]
[1778952735829,50.66,78251.15,0.0,-1.0,0.0,0.00036]
[1778952736675,50.66,78251.15,0.0,-1.0,0.0,0.00036]
[1778952737566,50.66,78251.1,0.0,-1.0,0.0,0.00036]
[1778952737583,50.66,78251.1,0.0,-1.0,0.0,0.00036]
[1778952737814,50.66,78251.1,0.0,-1.0,0.0,0.00036]
[1778952741563,50.66,78251.63,0.0,-1.0,0.0,0.00036]
[1778952741663,50.66,78251.63,0.0,-1.0,0.0,0.00036]
[1778952743567,50.66,78251.63,0.0,-1.0,0.0,0.00036]
[1778952743688,50.66,78251.63,0.0,-1.0,0.0,0.00036]
[1778952745946,50.66,78251.73,0.0,-1.0,0.0,0.00036]
[1778952746053,50.66,78251.73,0.0,-1.0,0.0,0.00036]
[1778952746058,50.66,78251.73,0.0,-1.0,0.0,0.00036]
[1778952746153,50.66,78251.73,0.0,-1.0,0.0,0.00036]
[1778952746673,50.66,78251.73,0.0,-1.0,0.0,0.00036]
[1778952747570,50.66,78251.66,0.0,-1.0,0.0,0.00036]
[1778952747689,50.66,78251.66,0.0,-1.0,0.0,0.00036]
[1778952747810,50.66,78251.66,0.0,-1.0,0.0,0.00036]
[1778952747923,50.66,78251.66,0.0,-1.0,0.0,0.00036]
[1778952749574,50.66,78251.45,0.0,-1.0,0.0,0.00036]
[1778952749692,50.66,78251.45,0.0,-1.0,0.0,0.00036]
[1778952749808,50.66,78251.45,0.0,-1.0,0.0,0.00036]
[1778952751560,50.66,78251.62,0.0,-1.0,0.0,0.00036]
[1778952751678,50.66,78251.62,0.0,-1.0,0.0,0.00036]
[1778952751966,50.66,78253.08,0.0,-1.0,0.0,0.00036]
[1778952753472,50.66,78252.93,0.0,-1.0,0.0,0.00036]
[1778952753560,50.66,78252.93,0.0,-1.0,0.0,0.00036]
[1778952753574,50.66,78252.93,0.0,-1.0,0.0,0.00036]
[1778952753630,50.66,78252.93,0.0,-1.0,0.0,0.00036]
[1778952753809,50.66,78252.93,0.0,-1.0,0.0,0.00036]
[1778952753884,50.66,78252.93,0.0,-1.0,0.0,0.00036]
[1778952756657,50.66,78253.14,0.0,-1.0,0.0,0.00036]
[1778952757568,50.66,78253.14,0.0,-1.0,0.0,0.00036]
[1778952758008,50.66,78253.1,0.0,-1.0,0.0,0.00036]
[1778952763043,50.66,78253.1,0.0,-1.0,0.0,0.00036]
[1778952764884,50.66,78253.1,0.0,-1.0,0.0,0.00036]
[1778952765061,50.66,78253.1,0.0,-1.0,0.0,0.00036]
[1778952765162,50.66,78253.03,0.0,-1.0,0.0,0.00036]
[1778952766662,50.66,78252.43,0.0,-1.0,0.0,0.00036]
[1778952767568,50.66,78252.43,0.0,-1.0,0.0,0.00036]
[1778952767651,50.66,78252.43,0.0,-1.0,0.0,0.00036]
[1778952767811,50.66,78252.43,0.0,-1.0,0.0,0.00036]
[1778952769650,50.66,78252.71,0.0,-1.0,0.0,0.00036]
[1778952771581,50.66,78252.51,0.0,-1.0,0.0,0.00036]
[1778952771651,50.66,78252.51,0.0,-1.0,0.0,0.00036]
[1778952775570,50.66,78252.71,0.0,-1.0,0.0,0.00036]
[1778952776021,50.66,78252.71,0.0,-1.0,0.0,0.00036]
[1778952776058,50.66,78252.71,0.0,-1.0,0.0,0.00036]
[1778952777564,50.66,78252.71,0.0,-1.0,0.0,0.00036]
[1778952777686,50.66,78252.71,0.0,-1.0,0.0,0.00036]
[1778952779161,50.66,78251.28,0.0,-1.0,0.0,0.00036]
[1778952779576,50.66,78251.28,0.0,-1.0,0.0,0.00036]
[1778952779695,50.66,78251.28,0.0,-1.0,0.0,0.00036]
[1778952783566,50.66,78250.87,0.0,-1.0,0.0,0.00036]
[1778952783687,50.66,78250.87,0.0,-1.0,0.0,0.00036]
[1778952785571,50.66,78250.76,0.0,-1.0,0.0,0.00036]
[1778952785701,50.66,78250.76,0.0,-1.0,0.0,0.00036]
[1778952789568,50.66,78251.05,0.0,-1.0,0.0,0.00036]
[1778952789668,50.66,78251.05,0.0,-1.0,0.0,0.00036]
[1778952789762,50.66,78251.05,0.0,-1.0,0.0,0.00036]
[1778952789811,50.66,78251.05,0.0,-1.0,0.0,0.00036]
[1778952790057,50.66,78251.05,0.0,-1.0,0.0,0.00036]
[1778952790240,50.66,78251.06,0.0,-1.0,0.0,0.00036]
[1778952791673,50.66,78250.99,0.0,-1.0,0.0,0.00036]
[1778952793572,50.66,78250.99,0.0,-1.0,0.0,0.00036]
[1778952793691,50.66,78250.99,0.0,-1.0,0.0,0.00036]
[1778952793812,50.66,78250.99,0.0,-1.0,0.0,0.00036]
[1778952793927,50.66,78250.99,0.0,-1.0,0.0,0.00036]
[1778952796597,50.66,78251.01,0.0,-1.0,0.0,0.00036]
[1778952797564,50.66,78251.31,0.0,-1.0,0.0,0.00036]
[1778952797683,50.66,78251.31,0.0,-1.0,0.0,0.00036]
[1778952797811,50.66,78251.31,0.0,-1.0,0.0,0.00036]
[1778952801569,50.66,78251.67,0.0,-1.0,0.0,0.00036]
[1778952801606,50.66,78251.67,0.0,-1.0,0.0,0.00036]
[1778952803564,50.66,78251.6,0.0,-1.0,0.0,0.00036]
[1778952803678,50.66,78251.6,0.0,-1.0,0.0,0.00036]
[1778952803810,50.66,78251.6,0.0,-1.0,0.0,0.00036]
[1778952803865,50.66,78251.6,0.0,-1.0,0.0,0.00036]
[1778952807561,50.66,78251.28,0.0,-1.0,0.0,0.00036]
[1778952808230,50.66,78251.28,0.0,-1.0,0.0,0.00036]
[1778952811045,50.66,78250.57,0.0,-1.0,0.0,0.00035]
[1778952811060,50.66,78250.57,0.0,-1.0,0.0,0.00035]
[1778952811066,50.66,78250.57,0.0,-1.0,0.0,0.00035]
[1778952811311,50.66,78250.57,0.0,-1.0,0.0,0.00035]
[1778952811347,50.66,78250.57,0.0,-1.0,0.0,0.00035]
[1778952811565,50.66,78250.57,0.0,-1.0,0.0,0.00035]
[1778952811684,50.66,78250.57,0.0,-1.0,0.0,0.00035]
[1778952813571,50.66,78251.05,0.0,-1.0,0.0,0.00035]
[1778952813603,50.66,78251.05,0.0,-1.0,0.0,0.00035]
[1778952815571,50.66,78251.19,0.0,-1.0,0.0,0.00035]
[1778952815653,50.66,78251.19,0.0,-1.0,0.0,0.00035]
[1778952819567,50.66,78251.35,0.0,-1.0,0.0,0.00035]
[1778952819696,50.66,78251.35,0.0,-1.0,0.0,0.00035]
[1778952823565,50.66,78251.25,0.0,-1.0,0.0,0.00035]
[1778952823701,50.66,78251.25,0.0,-1.0,0.0,0.00035]
[1778952827565,50.66,78251.04,0.0,-1.0,0.0,0.00035]
[1778952827692,50.66,78251.04,0.0,-1.0,0.0,0.00035]
[1778952829571,50.66,78251.03,0.0,-1.0,0.0,0.00035]
[1778952829762,50.66,78251.03,0.0,-1.0,0.0,0.00035]
[1778952831532,50.66,78256.57,0.0,-1.0,0.0,0.00036]
[1778952832539,50.66,78252.41,0.0,-1.0,0.0,0.00035]
[1778952833567,50.66,78252.41,0.0,-1.0,0.0,0.00035]
[1778952833600,50.66,78252.41,0.0,-1.0,0.0,0.00035]
[1778952833655,50.66,78245.65,0.0,-1.0,0.0,0.00035]
[1778952834924,50.66,78245.65,0.0,-1.0,0.0,0.00035]
[1778952835033,50.66,78245.65,0.0,-1.0,0.0,0.00035]
[1778952835059,50.66,78245.65,0.0,-1.0,0.0,0.00035]
[1778952835134,50.66,78245.86,0.0,-1.0,0.0,0.00035]
[1778952837568,50.66,78245.76,0.0,-1.0,0.0,0.00035]
[1778952837624,50.66,78245.76,0.0,-1.0,0.0,0.00035]
[1778952841565,50.66,78245.24,0.0,-1.0,0.0,0.00035]
[1778952841692,50.66,78245.24,0.0,-1.0,0.0,0.00035]
[1778952841761,50.66,78249.76,0.0,-1.0,0.0,0.00035]
[1778952842609,50.66,78252.23,0.0,-1.0,0.0,0.00035]
[1778952843616,50.66,78254.5,0.0,-1.0,0.0,0.00035]
[1778952845506,50.66,78255.19,0.0,-1.0,0.0,0.00036]
[1778952845564,50.66,78255.19,0.0,-1.0,0.0,0.00036]
[1778952845574,50.66,78255.19,0.0,-1.0,0.0,0.00036]
[1778952846254,50.66,78255.19,0.0,-1.0,0.0,0.00036]
[1778952846309,50.66,78255.19,0.0,-1.0,0.0,0.00036]
[1778952846369,50.66,78255.19,0.0,-1.0,0.0,0.00036]
[1778952846411,50.66,78255.14,0.0,-1.0,0.0,0.00036]
[1778952846561,50.66,78255.14,0.0,-1.0,0.0,0.00036]
[1778952846673,50.66,78255.14,0.0,-1.0,0.0,0.00036]
[1778952846706,50.66,78256.48,0.0,-1.0,0.0,0.00036]
[1778952849561,50.66,78256.59,0.0,-1.0,0.0,0.00036]
[1778952850381,50.66,78256.59,0.0,-1.0,0.0,0.00036]
[1778952850434,50.66,78259.32,0.0,-1.0,0.0,0.00036]
[1778952850563,50.66,78259.32,0.0,-1.0,0.0,0.00036]
[1778952850612,50.66,78259.32,0.0,-1.0,0.0,0.00036]
[1778952850809,50.66,78259.32,0.0,-1.0,0.0,0.00036]
[1778952850905,50.66,78260.51,0.0,-1.0,0.0,0.00036]
[1778952852679,50.66,78261.83,0.0,-1.0,0.0,0.00036]
[1778952853564,50.66,78261.83,0.0,-1.0,0.0,0.00036]
[1778952853655,50.66,78261.83,0.0,-1.0,0.0,0.00036]
[1778952860735,50.66,78260.97,0.0,-1.0,0.0,0.00036]
[1778952861653,50.66,78260.97,0.0,-1.0,0.0,0.00036]
[1778952863105,50.66,78259.78,0.0,-1.0,0.0,0.00036]
[1778952863166,50.66,78259.78,0.0,-1.0,0.0,0.00036]
[1778952863307,50.66,78259.78,0.0,-1.0,0.0,0.00036]
[1778952863552,50.66,78259.75,0.0,-1.0,0.0,0.00036]
[1778952863564,50.66,78259.75,0.0,-1.0,0.0,0.00036]
[1778952863587,50.66,78259.75,0.0,-1.0,0.0,0.00036]
[1778952863809,50.66,78259.75,0.0,-1.0,0.0,0.00036]
[1778952864763,50.66,78258.31,0.0,-1.0,0.0,0.00036]
[1778952870805,50.66,78258.13,0.0,-1.0,0.0,0.00036]
[1778952871812,50.66,78258.54,0.0,-1.0,0.0,0.00035]
[1778952876674,50.66,78259.06,0.0,-1.0,0.0,0.00035]
[1778952879068,50.66,78259.03,0.0,-1.0,0.0,0.00035]
[1778952879173,50.66,78259.03,0.0,-1.0,0.0,0.00035]
[1778952879308,50.66,78259.03,0.0,-1.0,0.0,0.00035]
[1778952879421,50.66,78259.03,0.0,-1.0,0.0,0.00035]
[1778952879573,50.66,78259.1,0.0,-1.0,0.0,0.00035]
[1778952879678,50.66,78259.1,0.0,-1.0,0.0,0.00035]
[1778952879813,50.66,78259.1,0.0,-1.0,0.0,0.00035]
[1778952881566,50.66,78259.34,0.0,-1.0,0.0,0.00035]
[1778952881809,50.66,78259.34,0.0,-1.0,0.0,0.00035]
[1778952881882,50.66,78259.21,0.0,-1.0,0.0,0.00035]
[1778952885561,50.66,78259.21,0.0,-1.0,0.0,0.00035]
[1778952885675,50.66,78259.21,0.0,-1.0,0.0,0.00035]
[1778952885808,50.66,78259.21,0.0,-1.0,0.0,0.00035]
[1778952885922,50.66,78259.21,0.0,-1.0,0.0,0.00035]
[1778952888775,50.66,78258.52,0.0,-1.0,0.0,0.00035]
[1778952888808,50.66,78258.52,0.0,-1.0,0.0,0.00035]
[1778952888931,50.66,78258.37,0.0,-1.0,0.0,0.00035]
[1778952889561,50.66,78258.37,0.0,-1.0,0.0,0.00035]
[1778952889697,50.66,78258.37,0.0,-1.0,0.0,0.00035]
[1778952891685,50.66,78259.33,0.0,-1.0,0.0,0.00035]
[1778952891953,50.66,78260.75,0.0,-1.0,0.0,0.00036]
[1778952892972,50.66,78260.75,0.0,-1.0,0.0,0.00036]
[1778952893030,50.66,78260.75,0.0,-1.0,0.0,0.00036]
[1778952893058,50.66,78260.75,0.0,-1.0,0.0,0.00036]
[1778952893078,50.66,78261.19,0.0,-1.0,0.0,0.00036]
[1778952893570,50.66,78261.19,0.0,-1.0,0.0,0.00036]
[1778952893669,50.66,78261.19,0.0,-1.0,0.0,0.00036]
[1778952893814,50.66,78261.19,0.0,-1.0,0.0,0.00036]
[1778952895001,50.66,78261.3,0.0,-1.0,0.0,0.00036]
[1778952895981,50.66,78263.84,0.0,-1.0,0.0,0.00036]
[1778952896989,50.66,78269.95,0.0,-1.0,0.0,0.00037]
[1778952897568,50.66,78269.95,0.0,-1.0,0.0,0.00037]
[1778952897644,50.66,78269.95,0.0,-1.0,0.0,0.00037]
[1778952897995,50.66,78274.97,0.0,-1.0,0.0,0.00037]
[1778952899038,50.66,78274.97,0.0,-1.0,0.0,0.00037]
[1778952899065,50.66,78274.97,0.0,-1.0,0.0,0.00037]
[1778952899151,50.66,78274.97,0.0,-1.0,0.0,0.00037]
[1778952899309,50.66,78274.97,0.0,-1.0,0.0,0.00037]
[1778952899367,50.66,78278.79,0.0,-1.0,0.0,0.00038]
[1778952900017,50.66,78280.65,0.0,-1.0,0.0,0.00038]
[1778952901575,50.66,78281.43,0.0,-1.0,0.0,0.00038]
[1778952901704,50.66,78281.43,0.0,-1.0,0.0,0.00038]
[1778952905564,50.66,78283.0,0.0,-1.0,0.0,0.00038]
[1778952905635,50.66,78283.0,0.0,-1.0,0.0,0.00038]
[1778952907567,50.66,78282.96,0.0,-1.0,0.0,0.00038]
[1778952907689,50.66,78282.96,0.0,-1.0,0.0,0.00038]
[1778952911569,50.66,78282.96,0.0,-1.0,0.0,0.00038]
[1778952911691,50.66,78282.96,0.0,-1.0,0.0,0.00038]
[1778952913103,50.66,78285.45,0.0,-1.0,0.0,0.00038]
[1778952913571,50.66,78285.45,0.0,-1.0,0.0,0.00038]
[1778952913611,50.66,78285.45,0.0,-1.0,0.0,0.00038]
[1778952915162,50.66,78285.31,0.0,-1.0,0.0,0.00038]
[1778952915212,50.66,78285.31,0.0,-1.0,0.0,0.00038]
[1778952915310,50.66,78285.31,0.0,-1.0,0.0,0.00038]
[1778952915404,50.66,78285.15,0.0,-1.0,0.0,0.00038]
[1778952916680,50.66,78285.15,0.0,-1.0,0.0,0.00038]
[1778952917569,50.66,78285.16,0.0,-1.0,0.0,0.00038]
[1778952917663,50.66,78285.16,0.0,-1.0,0.0,0.00038]
[1778952924697,50.66,78285.16,0.0,-1.0,0.0,0.00038]
[1778952924809,50.66,78285.16,0.0,-1.0,0.0,0.00038]
[1778952924910,50.66,78285.16,0.0,-1.0,0.0,0.00038]
[1778952925004,50.66,78285.16,0.0,-1.0,0.0,0.00038]
[1778952927569,50.66,78285.16,0.0,-1.0,0.0,0.00038]
[1778952927699,50.66,78285.16,0.0,-1.0,0.0,0.00038]
[1778952929572,50.66,78285.53,0.0,-1.0,0.0,0.00038]
[1778952929699,50.66,78285.53,0.0,-1.0,0.0,0.00038]
[1778952930790,50.66,78285.83,0.0,-1.0,0.0,0.00038]
[1778952930808,50.66,78285.83,0.0,-1.0,0.0,0.00038]
[1778952930816,50.66,78285.83,0.0,-1.0,0.0,0.00038]
[1778952931071,50.66,78285.83,0.0,-1.0,0.0,0.00038]
[1778952931185,50.66,78285.83,0.0,-1.0,0.0,0.00038]
[1778952931229,50.66,78285.91,0.0,-1.0,0.0,0.00038]
[1778952931571,50.66,78285.91,0.0,-1.0,0.0,0.00038]
[1778952932236,50.66,78285.78,0.0,-1.0,0.0,0.00038]
[1778952935564,50.66,78285.89,0.0,-1.0,0.0,0.00038]
[1778952935655,50.66,78285.89,0.0,-1.0,0.0,0.00038]
[1778952935810,50.66,78285.89,0.0,-1.0,0.0,0.00038]
[1778952936264,50.66,78285.72,0.0,-1.0,0.0,0.00038]
[1778952936849,50.66,78285.72,0.0,-1.0,0.0,0.00038]
[1778952939565,50.66,78285.78,0.0,-1.0,0.0,0.00038]
[1778952939688,50.66,78285.78,0.0,-1.0,0.0,0.00038]
[1778952940292,50.66,78285.79,0.0,-1.0,0.0,0.00038]
[1778952943562,50.66,78285.75,0.0,-1.0,0.0,0.00038]
[1778952943685,50.66,78285.75,0.0,-1.0,0.0,0.00038]
[1778952944320,50.66,78285.78,0.0,-1.0,0.0,0.00038]
[1778952945568,50.66,78285.27,0.0,-1.0,0.0,0.00038]
[1778952945625,50.66,78285.27,0.0,-1.0,0.0,0.00038]
[1778952946334,50.66,78285.29,0.0,-1.0,0.0,0.00038]
[1778952946710,50.66,78285.29,0.0,-1.0,0.0,0.00038]
[1778952947567,50.66,78281.45,0.0,-1.0,0.0,0.00037]
[1778952947688,50.66,78281.45,0.0,-1.0,0.0,0.00037]
[1778952947812,50.66,78281.45,0.0,-1.0,0.0,0.00037]
[1778952947829,50.66,78281.45,0.0,-1.0,0.0,0.00037]
[1778952948348,50.66,78277.09,0.0,-1.0,0.0,0.00037]
[1778952950368,50.66,78276.67,0.0,-1.0,0.0,0.00037]
[1778952951568,50.66,78276.67,0.0,-1.0,0.0,0.00037]
[1778952951690,50.66,78276.34,0.0,-1.0,0.0,0.00037]
[1778952951782,50.66,78276.34,0.0,-1.0,0.0,0.00037]
[1778952955563,50.66,78275.27,0.0,-1.0,0.0,0.00037]
[1778952955627,50.66,78275.06,0.0,-1.0,0.0,0.00037]
[1778952956409,50.66,78275.88,0.0,-1.0,0.0,0.00037]
[1778952957416,50.66,78280.79,0.0,-1.0,0.0,0.00037]
[1778952957705,50.66,78280.79,0.0,-1.0,0.0,0.00037]
[1778952958424,50.66,78285.25,0.0,-1.0,0.0,0.00038]
[1778952959577,50.66,78285.13,0.0,-1.0,0.0,0.00038]
[1778952959660,50.66,78285.13,0.0,-1.0,0.0,0.00038]
[1778952960437,50.66,78285.17,0.0,-1.0,0.0,0.00038]
[1778952962451,50.66,78286.61,0.0,-1.0,0.0,0.00038]
[1778952963567,50.66,78286.61,0.0,-1.0,0.0,0.00038]
[1778952963702,50.66,78287.09,0.0,-1.0,0.0,0.00038]
[1778952964465,50.66,78287.13,0.0,-1.0,0.0,0.00038]
[1778952965568,50.66,78287.13,0.0,-1.0,0.0,0.00038]
[1778952965692,50.66,78287.18,0.0,-1.0,0.0,0.00038]
[1778952966479,50.66,78287.36,0.0,-1.0,0.0,0.00038]
[1778952967570,50.66,78287.36,0.0,-1.0,0.0,0.00038]
[1778952967643,50.66,78287.36,0.0,-1.0,0.0,0.00038]
[1778952968493,50.66,78287.25,0.0,-1.0,0.0,0.00038]
[1778952971573,50.66,78287.23,0.0,-1.0,0.0,0.00038]
[1778952971707,50.66,78287.3,0.0,-1.0,0.0,0.00038]
[1778952971670,50.66,78287.3,0.0,-1.0,0.0,0.00038]
[1778952973582,50.66,78287.3,0.0,-1.0,0.0,0.00038]
[1778952973719,50.66,78287.53,0.0,-1.0,0.0,0.00038]
[1778952974535,50.66,78287.37,0.0,-1.0,0.0,0.00038]
[1778952976681,50.66,78287.37,0.0,-1.0,0.0,0.00038]
[1778952977564,50.66,78287.37,0.0,-1.0,0.0,0.00038]
[1778952977684,50.66,78287.37,0.0,-1.0,0.0,0.00038]
[1778952977813,50.66,78287.37,0.0,-1.0,0.0,0.00038]
[1778952977887,50.66,78287.37,0.0,-1.0,0.0,0.00038]
[1778952979241,50.66,78287.37,0.0,-1.0,0.0,0.00038]
[1778952981566,50.66,78287.0,0.0,-1.0,0.0,0.00038]
[1778952981584,50.66,78287.88,0.0,-1.0,0.0,0.00038]
[1778952981669,50.66,78287.88,0.0,-1.0,0.0,0.00038]
[1778952983569,50.66,78288.11,0.0,-1.0,0.0,0.00038]
[1778952983572,50.66,78288.11,0.0,-1.0,0.0,0.00038]
[1778952983684,50.66,78288.11,0.0,-1.0,0.0,0.00038]
[1778952984605,50.66,78290.75,0.0,-1.0,0.0,0.00038]
[1778952985612,50.66,78293.05,0.0,-1.0,0.0,0.00039]
[1778952987565,50.66,78293.05,0.0,-1.0,0.0,0.00039]
[1778952987603,50.66,78293.64,0.0,-1.0,0.0,0.00039]
[1778952987626,50.66,78294.72,0.0,-1.0,0.0,0.00039]
[1778952989564,50.66,78294.72,0.0,-1.0,0.0,0.00039]
[1778952989627,50.66,78294.75,0.0,-1.0,0.0,0.00039]
[1778952989640,50.66,78294.71,0.0,-1.0,0.0,0.00039]
[1778952991581,50.66,78294.71,0.0,-1.0,0.0,0.00039]
[1778952991697,50.66,78295.68,0.0,-1.0,0.0,0.00039]
[1778952991787,50.66,78296.64,0.0,-1.0,0.0,0.00038]
[1778952995567,50.66,78296.34,0.0,-1.0,0.0,0.00038]
[1778952995690,50.66,78296.34,0.0,-1.0,0.0,0.00038]
[1778952995772,50.66,78296.34,0.0,-1.0,0.0,0.00038]
[1778952999577,50.66,78296.39,0.0,-1.0,0.0,0.00038]
[1778952999697,50.66,78296.39,0.0,-1.0,0.0,0.00038]
[1778952999710,50.66,78296.16,0.0,-1.0,0.0,0.00038]
[1778953001834,50.66,78296.12,0.0,-1.0,0.0,0.00038]
[1778953002057,50.66,78296.12,0.0,-1.0,0.0,0.00038]
[1778953002150,50.66,78296.12,0.0,-1.0,0.0,0.00038]
[1778953003568,50.66,78295.97,0.0,-1.0,0.0,0.00038]
[1778953003650,50.66,78295.97,0.0,-1.0,0.0,0.00038]
[1778953003738,50.66,78295.96,0.0,-1.0,0.0,0.00038]
[1778953005571,50.66,78295.96,0.0,-1.0,0.0,0.00038]
[1778953005707,50.66,78295.97,0.0,-1.0,0.0,0.00038]
[1778953005752,50.66,78295.96,0.0,-1.0,0.0,0.00038]
[1778953009567,50.66,78296.05,0.0,-1.0,0.0,0.00038]
[1778953009695,50.66,78296.05,0.0,-1.0,0.0,0.00038]
[1778953009779,50.66,78296.05,0.0,-1.0,0.0,0.00038]
[1778953013580,50.66,78296.05,0.0,-1.0,0.0,0.00038]
[1778953013711,50.66,78296.03,0.0,-1.0,0.0,0.00038]
[1778953013808,50.66,78296.1,0.0,-1.0,0.0,0.00038]
[1778953015566,50.66,78296.1,0.0,-1.0,0.0,0.00038]
[1778953015582,50.66,78296.11,0.0,-1.0,0.0,0.00038]
[1778953015695,50.66,78296.11,0.0,-1.0,0.0,0.00038]
[1778953016675,50.66,78296.04,0.0,-1.0,0.0,0.00038]
[1778953019565,50.66,78296.73,0.0,-1.0,0.0,0.00038]
[1778953019694,50.66,78296.25,0.0,-1.0,0.0,0.00038]
[1778953019818,50.66,78296.25,0.0,-1.0,0.0,0.00038]
[1778953019850,50.66,78296.27,0.0,-1.0,0.0,0.00038]
[1778953020857,50.66,78294.92,0.0,-1.0,0.0,0.00038]
[1778953021864,50.66,78291.77,0.0,-1.0,0.0,0.00038]
[1778953026899,50.66,78290.76,0.0,-1.0,0.0,0.00038]
[1778953029920,50.66,78292.88,0.0,-1.0,0.0,0.00038]
[1778953032397,50.66,78292.53,0.0,-1.0,0.0,0.00038]
[1778953032429,50.66,78292.53,0.0,-1.0,0.0,0.00038]
[1778953032560,50.66,78292.53,0.0,-1.0,0.0,0.00038]
[1778953032627,50.66,78292.63,0.0,-1.0,0.0,0.00038]
[1778953032677,50.66,78292.63,0.0,-1.0,0.0,0.00038]
[1778953035409,50.66,78293.02,0.0,-1.0,0.0,0.00038]
[1778953035424,50.66,78293.02,0.0,-1.0,0.0,0.00038]
[1778953035569,50.66,78293.02,0.0,-1.0,0.0,0.00038]
[1778953035649,50.66,78292.53,0.0,-1.0,0.0,0.00038]
[1778953035688,50.66,78292.53,0.0,-1.0,0.0,0.00038]
[1778953037575,50.66,78291.87,0.0,-1.0,0.0,0.00038]
[1778953037595,50.66,78291.41,0.0,-1.0,0.0,0.00038]
[1778953037704,50.66,78291.41,0.0,-1.0,0.0,0.00038]
[1778953041573,50.66,78291.34,0.0,-1.0,0.0,0.00038]
[1778953041703,50.66,78291.33,0.0,-1.0,0.0,0.00038]
[1778953042004,50.66,78291.93,0.0,-1.0,0.0,0.00038]
[1778953043578,50.66,78291.93,0.0,-1.0,0.0,0.00038]
[1778953043652,50.66,78291.34,0.0,-1.0,0.0,0.00038]
[1778953043709,50.66,78291.34,0.0,-1.0,0.0,0.00038]
[1778953045825,50.66,78291.32,0.0,-1.0,0.0,0.00038]
[1778953045938,50.66,78291.32,0.0,-1.0,0.0,0.00038]
[1778953046060,50.66,78291.32,0.0,-1.0,0.0,0.00038]
[1778953047570,50.66,78291.32,0.0,-1.0,0.0,0.00038]
[1778953047660,50.66,78291.26,0.0,-1.0,0.0,0.00038]
[1778953047694,50.66,78291.26,0.0,-1.0,0.0,0.00038]
[1778953051569,50.66,78291.28,0.0,-1.0,0.0,0.00038]
[1778953051594,50.66,78291.27,0.0,-1.0,0.0,0.00037]
[1778953051703,50.66,78291.27,0.0,-1.0,0.0,0.00037]
[1778953055571,50.66,78290.86,0.0,-1.0,0.0,0.00037]
[1778953055587,50.66,78290.92,0.0,-1.0,0.0,0.00037]
[1778953055696,50.66,78290.92,0.0,-1.0,0.0,0.00037]
[1778953057565,50.66,78290.88,0.0,-1.0,0.0,0.00037]
[1778953057600,50.66,78290.8,0.0,-1.0,0.0,0.00037]
[1778953057696,50.66,78290.8,0.0,-1.0,0.0,0.00037]
[1778953061570,50.66,78290.93,0.0,-1.0,0.0,0.00037]
[1778953061668,50.66,78290.93,0.0,-1.0,0.0,0.00037]
[1778953061721,50.66,78290.93,0.0,-1.0,0.0,0.00037]
[1778953063512,50.66,78291.51,0.0,-1.0,0.0,0.00037]
[1778953063561,50.66,78291.51,0.0,-1.0,0.0,0.00037]
[1778953063567,50.66,78291.51,0.0,-1.0,0.0,0.00037]
[1778953063613,50.66,78291.51,0.0,-1.0,0.0,0.00037]
[1778953063690,50.66,78291.51,0.0,-1.0,0.0,0.00037]
[1778953063815,50.66,78291.51,0.0,-1.0,0.0,0.00037]
[1778953065562,50.66,78291.47,0.0,-1.0,0.0,0.00037]
[1778953065662,50.66,78291.47,0.0,-1.0,0.0,0.00037]
[1778953065687,50.66,78291.47,0.0,-1.0,0.0,0.00037]
[1778953067568,50.66,78291.47,0.0,-1.0,0.0,0.00037]
[1778953067688,50.66,78291.47,0.0,-1.0,0.0,0.00037]
[1778953069575,50.66,78291.47,0.0,-1.0,0.0,0.00037]
[1778953069674,50.66,78291.47,0.0,-1.0,0.0,0.00037]
[1778953069696,50.66,78291.47,0.0,-1.0,0.0,0.00037]
[1778953071682,50.66,78291.47,0.0,-1.0,0.0,0.00037]
[1778953073562,50.66,78291.28,0.0,-1.0,0.0,0.00037]
[1778953073678,50.66,78291.28,0.0,-1.0,0.0,0.00037]
[1778953073662,50.66,78291.22,0.0,-1.0,0.0,0.00037]
[1778953073811,50.66,78291.22,0.0,-1.0,0.0,0.00037]
[1778953073886,50.66,78291.22,0.0,-1.0,0.0,0.00037]
[1778953076246,50.66,78291.19,0.0,-1.0,0.0,0.00037]
[1778953077567,50.66,78291.19,0.0,-1.0,0.0,0.00037]
[1778953077678,50.66,78291.19,0.0,-1.0,0.0,0.00037]
[1778953077664,50.66,78291.01,0.0,-1.0,0.0,0.00037]
[1778953081566,50.66,78290.63,0.0,-1.0,0.0,0.00037]
[1778953081591,50.66,78290.61,0.0,-1.0,0.0,0.00037]
[1778953084237,50.66,78291.31,0.0,-1.0,0.0,0.00037]
[1778953084297,50.66,78291.31,0.0,-1.0,0.0,0.00037]
[1778953084310,50.66,78291.31,0.0,-1.0,0.0,0.00037]
[1778953085580,50.66,78291.28,0.0,-1.0,0.0,0.00037]
[1778953085678,50.66,78291.28,0.0,-1.0,0.0,0.00037]
[1778953085706,50.66,78291.28,0.0,-1.0,0.0,0.00037]
[1778953088330,50.66,78288.42,0.0,-1.0,0.0,0.00037]
[1778953089566,50.66,78288.42,0.0,-1.0,0.0,0.00037]
[1778953089679,50.66,78288.42,0.0,-1.0,0.0,0.00037]
[1778953089665,50.66,78285.63,0.0,-1.0,0.0,0.00037]
[1778953091574,50.66,78285.45,0.0,-1.0,0.0,0.00037]
[1778953091681,50.66,78285.45,0.0,-1.0,0.0,0.00037]
[1778953091665,50.66,78285.45,0.0,-1.0,0.0,0.00037]
[1778953093737,50.66,78285.05,0.0,-1.0,0.0,0.00037]
[1778953093809,50.66,78285.05,0.0,-1.0,0.0,0.00037]
[1778953093846,50.66,78285.05,0.0,-1.0,0.0,0.00037]
[1778953094060,50.66,78285.05,0.0,-1.0,0.0,0.00037]
[1778953095565,50.66,78285.14,0.0,-1.0,0.0,0.00037]
[1778953095664,50.66,78285.15,0.0,-1.0,0.0,0.00037]
[1778953096024,50.66,78285.15,0.0,-1.0,0.0,0.00037]
[1778953096386,50.66,78283.59,0.0,-1.0,0.0,0.00037]
[1778953099566,50.66,78283.71,0.0,-1.0,0.0,0.00037]
[1778953099696,50.66,78283.71,0.0,-1.0,0.0,0.00037]
[1778953099657,50.66,78283.71,0.0,-1.0,0.0,0.00037]
[1778953100414,50.66,78282.51,0.0,-1.0,0.0,0.00036]
[1778953102428,50.66,78280.8,0.0,-1.0,0.0,0.00036]
[1778953103563,50.66,78280.8,0.0,-1.0,0.0,0.00036]
[1778953103629,50.66,78280.8,0.0,-1.0,0.0,0.00036]
[1778953103718,50.66,78280.44,0.0,-1.0,0.0,0.00036]
[1778953105216,50.66,78280.44,0.0,-1.0,0.0,0.00036]
[1778953105280,50.66,78280.44,0.0,-1.0,0.0,0.00036]
[1778953105307,50.66,78280.44,0.0,-1.0,0.0,0.00036]
[1778953105573,50.66,78280.44,0.0,-1.0,0.0,0.00036]
[1778953105670,50.66,78280.44,0.0,-1.0,0.0,0.00036]
[1778953105661,50.66,78280.14,0.0,-1.0,0.0,0.00036]
[1778953109572,50.66,78279.83,0.0,-1.0,0.0,0.00036]
[1778953109701,50.66,78279.83,0.0,-1.0,0.0,0.00036]
[1778953109670,50.66,78279.81,0.0,-1.0,0.0,0.00036]
[1778953111682,50.66,78279.81,0.0,-1.0,0.0,0.00036]
[1778953111492,50.66,78279.88,0.0,-1.0,0.0,0.00036]
[1778953113565,50.66,78279.91,0.0,-1.0,0.0,0.00036]
[1778953113581,50.66,78279.91,0.0,-1.0,0.0,0.00036]
[1778953113812,50.66,78279.72,0.0,-1.0,0.0,0.00036]
[1778953113907,50.66,78279.72,0.0,-1.0,0.0,0.00036]
[1778953116530,50.66,78280.46,0.0,-1.0,0.0,0.00036]
[1778953117568,50.66,78280.46,0.0,-1.0,0.0,0.00036]
[1778953117697,50.66,78280.46,0.0,-1.0,0.0,0.00036]
[1778953117666,50.66,78280.35,0.0,-1.0,0.0,0.00036]
[1778953120558,50.66,78272.49,0.0,-1.0,0.0,0.00035]
[1778953121568,50.66,78272.49,0.0,-1.0,0.0,0.00035]
[1778953121681,50.66,78272.49,0.0,-1.0,0.0,0.00035]
[1778953121630,50.66,78269.74,0.0,-1.0,0.0,0.00035]
[1778953123895,50.66,78269.05,0.0,-1.0,0.0,0.00035]
[1778953123968,50.66,78269.05,0.0,-1.0,0.0,0.00035]
[1778953124059,50.66,78269.05,0.0,-1.0,0.0,0.00035]
[1778953124633,50.66,78269.05,0.0,-1.0,0.0,0.00035]
[1778953125571,50.66,78268.97,0.0,-1.0,0.0,0.00035]
[1778953125669,50.66,78266.77,0.0,-1.0,0.0,0.00034]
[1778953126013,50.66,78266.77,0.0,-1.0,0.0,0.00034]
[1778953129568,50.66,78265.68,0.0,-1.0,0.0,0.00034]
[1778953129691,50.66,78265.68,0.0,-1.0,0.0,0.00034]
[1778953129709,50.66,78265.68,0.0,-1.0,0.0,0.00034]
[1778953129621,50.66,78265.56,0.0,-1.0,0.0,0.00034]
[1778953129792,50.66,78265.56,0.0,-1.0,0.0,0.00034]
[1778953129808,50.66,78265.56,0.0,-1.0,0.0,0.00034]
[1778953131569,50.66,78265.66,0.0,-1.0,0.0,0.00034]
[1778953131701,50.66,78265.66,0.0,-1.0,0.0,0.00034]
[1778953131666,50.66,78265.66,0.0,-1.0,0.0,0.00034]
[1778953133562,50.66,78265.69,0.0,-1.0,0.0,0.00034]
[1778953133672,50.66,78265.69,0.0,-1.0,0.0,0.00034]
[1778953133808,50.66,78265.69,0.0,-1.0,0.0,0.00034]
[1778953135573,50.66,78265.73,0.0,-1.0,0.0,0.00034]
[1778953135686,50.66,78265.73,0.0,-1.0,0.0,0.00034]
[1778953135663,50.66,78265.71,0.0,-1.0,0.0,0.00034]
[1778953135816,50.66,78265.71,0.0,-1.0,0.0,0.00034]
[1778953136670,50.66,78265.13,0.0,-1.0,0.0,0.00034]
[1778953136828,50.66,78265.13,0.0,-1.0,0.0,0.00034]
[1778953139567,50.66,78264.62,0.0,-1.0,0.0,0.00034]
[1778953139599,50.66,78264.62,0.0,-1.0,0.0,0.00034]
[1778953139691,50.66,78264.36,0.0,-1.0,0.0,0.00034]
[1778953139897,50.66,78264.36,0.0,-1.0,0.0,0.00034]
[1778953139919,50.66,78264.36,0.0,-1.0,0.0,0.00034]
[1778953140059,50.66,78264.36,0.0,-1.0,0.0,0.00034]
[1778953143564,50.66,78262.47,0.0,-1.0,0.0,0.00034]
[1778953143691,50.66,78262.47,0.0,-1.0,0.0,0.00034]
[1778953143719,50.66,78261.96,0.0,-1.0,0.0,0.00034]
[1778953144728,50.66,78259.51,0.0,-1.0,0.0,0.00034]
[1778953145570,50.66,78259.51,0.0,-1.0,0.0,0.00034]
[1778953145634,50.66,78259.51,0.0,-1.0,0.0,0.00034]
[1778953145735,50.66,78259.39,0.0,-1.0,0.0,0.00034]
[1778953147326,50.66,78259.38,0.0,-1.0,0.0,0.00034]
[1778953147366,50.66,78259.38,0.0,-1.0,0.0,0.00034]
[1778953147575,50.66,78259.38,0.0,-1.0,0.0,0.00034]
[1778953147628,50.66,78259.38,0.0,-1.0,0.0,0.00034]
[1778953147749,50.66,78258.92,0.0,-1.0,0.0,0.00034]
[1778953151576,50.66,78258.55,0.0,-1.0,0.0,0.00034]
[1778953151692,50.66,78258.55,0.0,-1.0,0.0,0.00034]
[1778953151626,50.66,78258.55,0.0,-1.0,0.0,0.00034]
[1778953155574,50.66,78259.07,0.0,-1.0,0.0,0.00034]
[1778953155614,50.66,78259.07,0.0,-1.0,0.0,0.00034]
[1778953155671,50.66,78259.28,0.0,-1.0,0.0,0.00034]
[1778953156834,50.66,78259.32,0.0,-1.0,0.0,0.00034]
[1778953156922,50.66,78259.32,0.0,-1.0,0.0,0.00034]
[1778953157058,50.66,78259.32,0.0,-1.0,0.0,0.00034]
[1778953159573,50.66,78259.46,0.0,-1.0,0.0,0.00034]
[1778953159690,50.66,78259.46,0.0,-1.0,0.0,0.00034]
[1778953159669,50.66,78259.24,0.0,-1.0,0.0,0.00034]
[1778953161572,50.66,78259.15,0.0,-1.0,0.0,0.00034]
[1778953161605,50.66,78259.15,0.0,-1.0,0.0,0.00034]
[1778953161698,50.66,78258.98,0.0,-1.0,0.0,0.00034]
[1778953161847,50.66,78257.18,0.0,-1.0,0.0,0.00033]
[1778953163572,50.66,78257.18,0.0,-1.0,0.0,0.00033]
[1778953163610,50.66,78257.18,0.0,-1.0,0.0,0.00033]
[1778953163666,50.66,78257.18,0.0,-1.0,0.0,0.00033]
[1778953163759,50.66,78256.59,0.0,-1.0,0.0,0.00033]
[1778953163809,50.66,78256.59,0.0,-1.0,0.0,0.00033]
[1778953165572,50.66,78256.13,0.0,-1.0,0.0,0.00033]
[1778953165594,50.66,78256.13,0.0,-1.0,0.0,0.00033]
[1778953165633,50.66,78256.57,0.0,-1.0,0.0,0.00033]
[1778953166688,50.66,78256.57,0.0,-1.0,0.0,0.00033]
[1778953167565,50.66,78256.35,0.0,-1.0,0.0,0.00033]
[1778953167665,50.66,78256.49,0.0,-1.0,0.0,0.00033]
[1778953171423,50.66,78256.42,0.0,-1.0,0.0,0.00033]
[1778953171565,50.66,78256.42,0.0,-1.0,0.0,0.00033]
[1778953171619,50.66,78256.42,0.0,-1.0,0.0,0.00033]
[1778953171627,50.66,78255.48,0.0,-1.0,0.0,0.00033]
[1778953173575,50.66,78255.44,0.0,-1.0,0.0,0.00033]
[1778953173707,50.66,78255.44,0.0,-1.0,0.0,0.00033]
[1778953173672,50.66,78255.4,0.0,-1.0,0.0,0.00033]
[1778953177572,50.66,78255.4,0.0,-1.0,0.0,0.00033]
[1778953177728,50.66,78255.4,0.0,-1.0,0.0,0.00033]
[1778953177591,50.66,78260.28,0.0,-1.0,0.0,0.00033]
[1778953177959,50.66,78267.24,0.0,-1.0,0.0,0.00034]
[1778953179689,50.66,78267.24,0.0,-1.0,0.0,0.00034]
[1778953179704,50.66,78267.24,0.0,-1.0,0.0,0.00034]
[1778953179757,50.66,78267.11,0.0,-1.0,0.0,0.00034]
[1778953179809,50.66,78267.11,0.0,-1.0,0.0,0.00034]
[1778953181567,50.66,78267.25,0.0,-1.0,0.0,0.00034]
[1778953181683,50.66,78267.25,0.0,-1.0,0.0,0.00034]
[1778953181718,50.66,78266.96,0.0,-1.0,0.0,0.00034]
[1778953183564,50.66,78267.51,0.0,-1.0,0.0,0.00034]
[1778953183664,50.66,78267.61,0.0,-1.0,0.0,0.00034]
[1778953185010,50.66,78265.59,0.0,-1.0,0.0,0.00034]
[1778953186029,50.66,78265.59,0.0,-1.0,0.0,0.00034]
[1778953186062,50.66,78265.59,0.0,-1.0,0.0,0.00034]
[1778953187566,50.66,78265.27,0.0,-1.0,0.0,0.00034]
[1778953187679,50.66,78265.27,0.0,-1.0,0.0,0.00034]
[1778953187776,50.66,78265.45,0.0,-1.0,0.0,0.00034]
[1778953189579,50.66,78265.35,0.0,-1.0,0.0,0.00034]
[1778953189655,50.66,78265.35,0.0,-1.0,0.0,0.00034]
[1778953189695,50.66,78265.35,0.0,-1.0,0.0,0.00034]
[1778953191050,50.66,78262.14,0.0,-1.0,0.0,0.00034]
[1778953191850,50.66,78262.14,0.0,-1.0,0.0,0.00034]
[1778953192060,50.66,78262.14,0.0,-1.0,0.0,0.00034]
[1778953192865,50.66,78261.8,0.0,-1.0,0.0,0.00034]
[1778953193060,50.66,78261.8,0.0,-1.0,0.0,0.00034]
[1778953193568,50.66,78261.8,0.0,-1.0,0.0,0.00034]
[1778953193673,50.66,78261.8,0.0,-1.0,0.0,0.00034]
[1778953193767,50.66,78261.83,0.0,-1.0,0.0,0.00034]
[1778953195571,50.66,78261.81,0.0,-1.0,0.0,0.00034]
[1778953195689,50.66,78261.81,0.0,-1.0,0.0,0.00034]
[1778953195784,50.66,78262.0,0.0,-1.0,0.0,0.00034]
[1778953199568,50.66,78262.0,0.0,-1.0,0.0,0.00034]
[1778953199688,50.66,78262.0,0.0,-1.0,0.0,0.00034]
[1778953199776,50.66,78262.02,0.0,-1.0,0.0,0.00034]
[1778953201572,50.66,78261.98,0.0,-1.0,0.0,0.00034]
[1778953201687,50.66,78261.98,0.0,-1.0,0.0,0.00034]
[1778953201781,50.66,78261.98,0.0,-1.0,0.0,0.00034]
[1778953202165,50.66,78261.98,0.0,-1.0,0.0,0.00034]
[1778953202270,50.66,78261.98,0.0,-1.0,0.0,0.00034]
[1778953202309,50.66,78261.98,0.0,-1.0,0.0,0.00034]
[1778953205572,50.66,78262.27,0.0,-1.0,0.0,0.00034]
[1778953205697,50.66,78262.27,0.0,-1.0,0.0,0.00034]
[1778953205787,50.66,78262.27,0.0,-1.0,0.0,0.00034]
[1778953207570,50.66,78262.23,0.0,-1.0,0.0,0.00034]
[1778953207699,50.66,78262.23,0.0,-1.0,0.0,0.00034]
[1778953207793,50.66,78262.27,0.0,-1.0,0.0,0.00034]
[1778953209569,50.66,78262.23,0.0,-1.0,0.0,0.00034]
[1778953209692,50.66,78262.23,0.0,-1.0,0.0,0.00034]
[1778953209793,50.66,78262.2,0.0,-1.0,0.0,0.00034]
[1778953211571,50.66,78262.23,0.0,-1.0,0.0,0.00034]
[1778953211618,50.66,78262.23,0.0,-1.0,0.0,0.00034]
[1778953211755,50.66,78262.23,0.0,-1.0,0.0,0.00034]
[1778953211710,50.66,78262.16,0.0,-1.0,0.0,0.00034]
[1778953215570,50.66,78262.16,0.0,-1.0,0.0,0.00034]
[1778953215601,50.66,78262.16,0.0,-1.0,0.0,0.00034]
[1778953215813,50.66,78262.16,0.0,-1.0,0.0,0.00034]
[1778953215669,50.66,78262.16,0.0,-1.0,0.0,0.00034]
[1778953215912,50.66,78262.16,0.0,-1.0,0.0,0.00034]
[1778953219562,50.66,78262.24,0.0,-1.0,0.0,0.00034]
[1778953219827,50.66,78262.24,0.0,-1.0,0.0,0.00034]
[1778953219661,50.66,78262.24,0.0,-1.0,0.0,0.00034]
[1778953221574,50.66,78262.27,0.0,-1.0,0.0,0.00034]
[1778953221699,50.66,78262.27,0.0,-1.0,0.0,0.00034]
[1778953221788,50.66,78262.31,0.0,-1.0,0.0,0.00034]
[1778953225568,50.66,78261.99,0.0,-1.0,0.0,0.00034]
[1778953225702,50.66,78261.99,0.0,-1.0,0.0,0.00034]
[1778953225780,50.66,78262.28,0.0,-1.0,0.0,0.00034]
[1778953229571,50.66,78262.31,0.0,-1.0,0.0,0.00034]
[1778953229686,50.66,78262.31,0.0,-1.0,0.0,0.00034]
[1778953229714,50.66,78262.11,0.0,-1.0,0.0,0.00034]
[1778953231331,50.66,78262.29,0.0,-1.0,0.0,0.00033]
[1778953233574,50.66,78262.3,0.0,-1.0,0.0,0.00033]
[1778953233652,50.66,78262.3,0.0,-1.0,0.0,0.00033]
[1778953233672,50.66,78262.22,0.0,-1.0,0.0,0.00033]
[1778953237197,50.66,78262.22,0.0,-1.0,0.0,0.00033]
[1778953237308,50.66,78262.22,0.0,-1.0,0.0,0.00033]
[1778953237315,50.66,78262.22,0.0,-1.0,0.0,0.00033]
[1778953237576,50.66,78262.22,0.0,-1.0,0.0,0.00033]
[1778953237676,50.66,78262.22,0.0,-1.0,0.0,0.00033]
[1778953237776,50.66,78262.22,0.0,-1.0,0.0,0.00033]
[1778953239568,50.66,78262.22,0.0,-1.0,0.0,0.00033]
[1778953239613,50.66,78262.22,0.0,-1.0,0.0,0.00033]
[1778953239674,50.66,78262.29,0.0,-1.0,0.0,0.00033]
[1778953243567,50.66,78262.19,0.0,-1.0,0.0,0.00033]
[1778953243684,50.66,78262.19,0.0,-1.0,0.0,0.00033]
[1778953243777,50.66,78262.23,0.0,-1.0,0.0,0.00033]
[1778953245576,50.66,78262.19,0.0,-1.0,0.0,0.00033]
[1778953245700,50.66,78262.19,0.0,-1.0,0.0,0.00033]
[1778953245788,50.66,78262.16,0.0,-1.0,0.0,0.00033]
[1778953249575,50.66,78262.27,0.0,-1.0,0.0,0.00033]
[1778953249699,50.66,78262.27,0.0,-1.0,0.0,0.00033]
[1778953249789,50.66,78262.3,0.0,-1.0,0.0,0.00033]
[1778953251571,50.66,78262.16,0.0,-1.0,0.0,0.00033]
[1778953251685,50.66,78262.16,0.0,-1.0,0.0,0.00033]
[1778953251701,50.66,78261.64,0.0,-1.0,0.0,0.00033]
[1778953252682,50.66,78261.64,0.0,-1.0,0.0,0.00033]
[1778953252809,50.66,78261.64,0.0,-1.0,0.0,0.00033]
[1778953253566,50.66,78261.57,0.0,-1.0,0.0,0.00033]
[1778953253614,50.66,78261.57,0.0,-1.0,0.0,0.00033]
[1778953253810,50.66,78261.57,0.0,-1.0,0.0,0.00033]
[1778953253650,50.66,78260.8,0.0,-1.0,0.0,0.00033]
[1778953253881,50.66,78260.8,0.0,-1.0,0.0,0.00033]
[1778953253910,50.66,78260.8,0.0,-1.0,0.0,0.00033]
[1778953257561,50.66,78260.94,0.0,-1.0,0.0,0.00033]
[1778953257661,50.66,78261.47,0.0,-1.0,0.0,0.00033]
[1778953258692,50.66,78261.47,0.0,-1.0,0.0,0.00033]
[1778953258809,50.66,78261.47,0.0,-1.0,0.0,0.00033]
[1778953259568,50.66,78261.17,0.0,-1.0,0.0,0.00033]
[1778953259670,50.66,78261.17,0.0,-1.0,0.0,0.00033]
[1778953259767,50.66,78261.1,0.0,-1.0,0.0,0.00033]
[1778953263572,50.66,78261.13,0.0,-1.0,0.0,0.00033]
[1778953263604,50.66,78261.13,0.0,-1.0,0.0,0.00033]
[1778953263668,50.66,78261.26,0.0,-1.0,0.0,0.00033]
[1778953267566,50.66,78261.3,0.0,-1.0,0.0,0.00033]
[1778953267679,50.66,78261.3,0.0,-1.0,0.0,0.00033]
[1778953267772,50.66,78262.65,0.0,-1.0,0.0,0.00033]
[1778953268590,50.66,78265.22,0.0,-1.0,0.0,0.00033]
[1778953269570,50.66,78265.22,0.0,-1.0,0.0,0.00033]
[1778953269666,50.66,78265.22,0.0,-1.0,0.0,0.00033]
[1778953269758,50.66,78267.02,0.0,-1.0,0.0,0.00034]
[1778953270348,50.66,78267.02,0.0,-1.0,0.0,0.00034]
[1778953270401,50.66,78267.02,0.0,-1.0,0.0,0.00034]
[1778953270559,50.66,78267.02,0.0,-1.0,0.0,0.00034]
[1778953271704,50.66,78267.23,0.0,-1.0,0.0,0.00034]
[1778953273569,50.66,78266.95,0.0,-1.0,0.0,0.00034]
[1778953273625,50.66,78267.14,0.0,-1.0,0.0,0.00034]
[1778953278660,50.66,78267.56,0.0,-1.0,0.0,0.00034]
[1778953279676,50.66,78267.56,0.0,-1.0,0.0,0.00034]
[1778953279810,50.66,78267.56,0.0,-1.0,0.0,0.00034]
[1778953281565,50.66,78267.16,0.0,-1.0,0.0,0.00034]
[1778953281680,50.66,78267.16,0.0,-1.0,0.0,0.00034]
[1778953281778,50.66,78267.2,0.0,-1.0,0.0,0.00034]
[1778953283589,50.66,78267.2,0.0,-1.0,0.0,0.00034]
[1778953283703,50.66,78267.2,0.0,-1.0,0.0,0.00034]
[1778953283796,50.66,78267.2,0.0,-1.0,0.0,0.00034]
[1778953287572,50.66,78267.28,0.0,-1.0,0.0,0.00034]
[1778953287685,50.66,78267.28,0.0,-1.0,0.0,0.00034]
[1778953287779,50.66,78268.13,0.0,-1.0,0.0,0.00034]
[1778953290946,50.66,78267.96,0.0,-1.0,0.0,0.00034]
[1778953291572,50.66,78267.96,0.0,-1.0,0.0,0.00034]
[1778953291696,50.66,78267.96,0.0,-1.0,0.0,0.00034]
[1778953291751,50.66,78268.11,0.0,-1.0,0.0,0.00033]
[1778953293349,50.66,78267.34,0.0,-1.0,0.0,0.00033]
[1778953293416,50.66,78267.34,0.0,-1.0,0.0,0.00033]
[1778953293559,50.66,78267.34,0.0,-1.0,0.0,0.00033]
[1778953295567,50.66,78267.69,0.0,-1.0,0.0,0.00033]
[1778953295617,50.66,78267.69,0.0,-1.0,0.0,0.00033]
[1778953295815,50.66,78267.69,0.0,-1.0,0.0,0.00033]
[1778953295914,50.66,78267.45,0.0,-1.0,0.0,0.00033]
[1778953295941,50.66,78267.45,0.0,-1.0,0.0,0.00033]
[1778953296620,50.66,78267.45,0.0,-1.0,0.0,0.00033]
[1778953297560,50.66,78267.45,0.0,-1.0,0.0,0.00033]
[1778953299568,50.66,78267.37,0.0,-1.0,0.0,0.00033]
[1778953299669,50.66,78267.37,0.0,-1.0,0.0,0.00033]
[1778953299807,50.66,78267.44,0.0,-1.0,0.0,0.00033]
[1778953301577,50.66,78267.51,0.0,-1.0,0.0,0.00033]
[1778953301691,50.66,78267.51,0.0,-1.0,0.0,0.00033]
[1778953301849,50.66,78267.37,0.0,-1.0,0.0,0.00033]
[1778953304604,50.66,78267.3,0.0,-1.0,0.0,0.00033]
[1778953304815,50.66,78267.3,0.0,-1.0,0.0,0.00033]
[1778953305569,50.66,78267.58,0.0,-1.0,0.0,0.00033]
[1778953305706,50.66,78267.58,0.0,-1.0,0.0,0.00033]
[1778953305877,50.66,78267.4,0.0,-1.0,0.0,0.00033]
[1778953309587,50.66,78267.44,0.0,-1.0,0.0,0.00033]
[1778953309711,50.66,78267.44,0.0,-1.0,0.0,0.00033]
[1778953309905,50.66,78267.48,0.0,-1.0,0.0,0.00033]
[1778953311573,50.66,78267.63,0.0,-1.0,0.0,0.00033]
[1778953311712,50.66,78267.63,0.0,-1.0,0.0,0.00033]
[1778953311919,50.66,78267.38,0.0,-1.0,0.0,0.00033]
[1778953313568,50.66,78267.38,0.0,-1.0,0.0,0.00033]
[1778953313699,50.66,78267.38,0.0,-1.0,0.0,0.00033]
[1778953313814,50.66,78267.38,0.0,-1.0,0.0,0.00033]
[1778953313933,50.66,78267.41,0.0,-1.0,0.0,0.00033]
[1778953317572,50.66,78267.53,0.0,-1.0,0.0,0.00033]
[1778953317689,50.66,78267.53,0.0,-1.0,0.0,0.00033]
[1778953317781,50.66,78267.57,0.0,-1.0,0.0,0.00033]
[1778953321577,50.66,78267.49,0.0,-1.0,0.0,0.00033]
[1778953321685,50.66,78267.49,0.0,-1.0,0.0,0.00033]
[1778953321784,50.66,78267.56,0.0,-1.0,0.0,0.00033]
[1778953325573,50.66,78267.56,0.0,-1.0,0.0,0.00033]
[1778953325687,50.66,78267.56,0.0,-1.0,0.0,0.00033]
[1778953325786,50.66,78267.56,0.0,-1.0,0.0,0.00033]
[1778953327812,50.66,78267.93,0.0,-1.0,0.0,0.00033]
[1778953327919,50.66,78267.93,0.0,-1.0,0.0,0.00033]
[1778953328058,50.66,78267.82,0.0,-1.0,0.0,0.00033]
[1778953328142,50.66,78267.82,0.0,-1.0,0.0,0.00033]
[1778953329573,50.66,78267.82,0.0,-1.0,0.0,0.00033]
[1778953329696,50.66,78267.82,0.0,-1.0,0.0,0.00033]
[1778953329789,50.66,78268.11,0.0,-1.0,0.0,0.00033]
[1778953331570,50.66,78268.22,0.0,-1.0,0.0,0.00033]
[1778953331681,50.66,78268.22,0.0,-1.0,0.0,0.00033]
[1778953331771,50.66,78268.95,0.0,-1.0,0.0,0.00033]
[1778953333582,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953333687,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953333787,50.66,78269.39,0.0,-1.0,0.0,0.00033]
[1778953336692,50.66,78269.1,0.0,-1.0,0.0,0.00033]
[1778953337564,50.66,78269.17,0.0,-1.0,0.0,0.00033]
[1778953337653,50.66,78269.03,0.0,-1.0,0.0,0.00033]
[1778953343137,50.66,78269.27,0.0,-1.0,0.0,0.00033]
[1778953345757,50.66,78269.27,0.0,-1.0,0.0,0.00033]
[1778953346675,50.66,78269.27,0.0,-1.0,0.0,0.00033]
[1778953348537,50.66,78269.13,0.0,-1.0,0.0,0.00033]
[1778953348570,50.66,78269.13,0.0,-1.0,0.0,0.00033]
[1778953348602,50.66,78269.13,0.0,-1.0,0.0,0.00033]
[1778953348678,50.66,78269.13,0.0,-1.0,0.0,0.00033]
[1778953348808,50.66,78269.13,0.0,-1.0,0.0,0.00033]
[1778953348832,50.66,78269.13,0.0,-1.0,0.0,0.00033]
[1778953348899,50.66,78269.13,0.0,-1.0,0.0,0.00033]
[1778953351567,50.66,78269.02,0.0,-1.0,0.0,0.00033]
[1778953351635,50.66,78269.02,0.0,-1.0,0.0,0.00033]
[1778953351735,50.66,78269.02,0.0,-1.0,0.0,0.00033]
[1778953353569,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953353675,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953353774,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953355571,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953355685,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953355784,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953359569,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953359678,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953359777,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953361570,50.66,78269.02,0.0,-1.0,0.0,0.00033]
[1778953361771,50.66,78269.03,0.0,-1.0,0.0,0.00033]
[1778953364389,50.66,78269.12,0.0,-1.0,0.0,0.00033]
[1778953365574,50.66,78269.12,0.0,-1.0,0.0,0.00033]
[1778953365691,50.66,78269.12,0.0,-1.0,0.0,0.00033]
[1778953365785,50.66,78269.15,0.0,-1.0,0.0,0.00033]
[1778953366696,50.66,78269.15,0.0,-1.0,0.0,0.00033]
[1778953367569,50.66,78269.03,0.0,-1.0,0.0,0.00033]
[1778953367682,50.66,78269.03,0.0,-1.0,0.0,0.00033]
[1778953367776,50.66,78269.0,0.0,-1.0,0.0,0.00033]
[1778953371571,50.66,78269.07,0.0,-1.0,0.0,0.00033]
[1778953371669,50.66,78269.03,0.0,-1.0,0.0,0.00033]
[1778953372156,50.66,78269.03,0.0,-1.0,0.0,0.00033]
[1778953373569,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953373650,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953373667,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953375575,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953375614,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953375651,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953379572,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953379611,50.66,78269.59,0.0,-1.0,0.0,0.00033]
[1778953379682,50.66,78269.52,0.0,-1.0,0.0,0.00033]
[1778953383581,50.66,78269.02,0.0,-1.0,0.0,0.00033]
[1778953383604,50.66,78269.02,0.0,-1.0,0.0,0.00033]
[1778953383675,50.66,78269.06,0.0,-1.0,0.0,0.00033]
[1778953386708,50.66,78268.67,0.0,-1.0,0.0,0.00033]
[1778953387571,50.66,78268.89,0.0,-1.0,0.0,0.00033]
[1778953387671,50.66,78268.89,0.0,-1.0,0.0,0.00033]
[1778953389130,50.66,78268.89,0.0,-1.0,0.0,0.00033]
[1778953391573,50.66,78269.04,0.0,-1.0,0.0,0.00033]
[1778953391691,50.66,78269.04,0.0,-1.0,0.0,0.00033]
[1778953391784,50.66,78269.32,0.0,-1.0,0.0,0.00033]
[1778953395574,50.66,78269.64,0.0,-1.0,0.0,0.00033]
[1778953395618,50.66,78269.64,0.0,-1.0,0.0,0.00033]
[1778953395670,50.66,78269.61,0.0,-1.0,0.0,0.00033]
[1778953396706,50.66,78269.61,0.0,-1.0,0.0,0.00033]
[1778953399574,50.66,78269.54,0.0,-1.0,0.0,0.00033]
[1778953399691,50.66,78269.54,0.0,-1.0,0.0,0.00033]
[1778953399786,50.66,78269.54,0.0,-1.0,0.0,0.00033]
[1778953403568,50.66,78269.2,0.0,-1.0,0.0,0.00033]
[1778953403675,50.66,78269.2,0.0,-1.0,0.0,0.00033]
[1778953403776,50.66,78269.17,0.0,-1.0,0.0,0.00033]
[1778953405575,50.66,78269.0,0.0,-1.0,0.0,0.00033]
[1778953405690,50.66,78269.0,0.0,-1.0,0.0,0.00033]
[1778953405789,50.66,78268.97,0.0,-1.0,0.0,0.00033]
[1778953406705,50.66,78268.97,0.0,-1.0,0.0,0.00033]
[1778953409570,50.66,78269.02,0.0,-1.0,0.0,0.00033]
[1778953409690,50.66,78269.02,0.0,-1.0,0.0,0.00033]
[1778953409785,50.66,78268.9,0.0,-1.0,0.0,0.00033]
[1778953411627,50.66,78268.71,0.0,-1.0,0.0,0.00033]
[1778953411651,50.66,78268.71,0.0,-1.0,0.0,0.00032]
[1778953417495,50.66,78269.19,0.0,-1.0,0.0,0.00033]
[1778953417568,50.66,78269.19,0.0,-1.0,0.0,0.00033]
[1778953417666,50.66,78269.19,0.0,-1.0,0.0,0.00033]
[1778953417668,50.66,78269.18,0.0,-1.0,0.0,0.00033]
[1778953421568,50.66,78269.16,0.0,-1.0,0.0,0.00033]
[1778953421617,50.66,78269.16,0.0,-1.0,0.0,0.00033]
[1778953421666,50.66,78269.16,0.0,-1.0,0.0,0.00033]
[1778953423572,50.66,78268.68,0.0,-1.0,0.0,0.00032]
[1778953423616,50.66,78268.68,0.0,-1.0,0.0,0.00032]
[1778953423697,50.66,78268.65,0.0,-1.0,0.0,0.00032]
[1778953425573,50.66,78268.62,0.0,-1.0,0.0,0.00032]
[1778953425664,50.66,78268.62,0.0,-1.0,0.0,0.00032]
[1778953425711,50.66,78268.27,0.0,-1.0,0.0,0.00032]
[1778953426718,50.66,78276.94,0.0,-1.0,0.0,0.00033]
[1778953427725,50.66,78278.86,0.0,-1.0,0.0,0.00033]
[1778953428732,50.66,78276.54,0.0,-1.0,0.0,0.00033]
[1778953429200,50.66,78276.54,0.0,-1.0,0.0,0.00033]
[1778953429257,50.66,78276.54,0.0,-1.0,0.0,0.00033]
[1778953429308,50.66,78276.54,0.0,-1.0,0.0,0.00033]
[1778953429364,50.66,78276.54,0.0,-1.0,0.0,0.00033]
[1778953429383,50.66,78276.54,0.0,-1.0,0.0,0.00033]
[1778953429489,50.66,78276.54,0.0,-1.0,0.0,0.00033]
[1778953429571,50.66,78276.54,0.0,-1.0,0.0,0.00033]
[1778953429739,50.66,78276.83,0.0,-1.0,0.0,0.00033]
[1778953431573,50.66,78276.95,0.0,-1.0,0.0,0.00033]
[1778953431593,50.66,78276.95,0.0,-1.0,0.0,0.00033]
[1778953431753,50.66,78272.68,0.0,-1.0,0.0,0.00033]
[1778953432760,50.66,78265.54,0.0,-1.0,0.0,0.00032]
[1778953433569,50.66,78265.54,0.0,-1.0,0.0,0.00032]
[1778953433647,50.66,78265.54,0.0,-1.0,0.0,0.00032]
[1778953433779,50.66,78265.54,0.0,-1.0,0.0,0.00032]
[1778953433808,50.66,78265.54,0.0,-1.0,0.0,0.00032]
[1778953433838,50.66,78265.54,0.0,-1.0,0.0,0.00032]
[1778953434058,50.66,78265.54,0.0,-1.0,0.0,0.00032]
[1778953433839,50.66,78265.92,0.0,-1.0,0.0,0.00032]
[1778953435781,50.66,78267.02,0.0,-1.0,0.0,0.00032]
[1778953437570,50.66,78267.86,0.0,-1.0,0.0,0.00032]
[1778953437684,50.66,78267.86,0.0,-1.0,0.0,0.00032]
[1778953437687,50.66,78267.86,0.0,-1.0,0.0,0.00032]
[1778953437787,50.66,78267.86,0.0,-1.0,0.0,0.00032]
[1778953437811,50.66,78267.86,0.0,-1.0,0.0,0.00032]
[1778953437892,50.66,78267.86,0.0,-1.0,0.0,0.00032]
[1778953437990,50.66,78267.74,0.0,-1.0,0.0,0.00032]
[1778953441569,50.66,78268.07,0.0,-1.0,0.0,0.00032]
[1778953441682,50.66,78268.07,0.0,-1.0,0.0,0.00032]
[1778953441823,50.66,78268.01,0.0,-1.0,0.0,0.00032]
[1778953443571,50.66,78267.49,0.0,-1.0,0.0,0.00032]
[1778953443657,50.66,78267.49,0.0,-1.0,0.0,0.00032]
[1778953443837,50.66,78267.52,0.0,-1.0,0.0,0.00032]
[1778953445570,50.66,78267.2,0.0,-1.0,0.0,0.00032]
[1778953445688,50.66,78267.2,0.0,-1.0,0.0,0.00032]
[1778953445764,50.66,78267.2,0.0,-1.0,0.0,0.00032]
[1778953446679,50.66,78267.2,0.0,-1.0,0.0,0.00032]
[1778953447566,50.66,78267.03,0.0,-1.0,0.0,0.00032]
[1778953447665,50.66,78267.03,0.0,-1.0,0.0,0.00032]
[1778953447814,50.66,78267.03,0.0,-1.0,0.0,0.00032]
[1778953447922,50.66,78267.03,0.0,-1.0,0.0,0.00032]
[1778953448022,50.66,78267.03,0.0,-1.0,0.0,0.00032]
[1778953451569,50.66,78266.87,0.0,-1.0,0.0,0.00032]
[1778953451608,50.66,78266.87,0.0,-1.0,0.0,0.00032]
[1778953451893,50.66,78267.0,0.0,-1.0,0.0,0.00032]
[1778953455570,50.66,78266.28,0.0,-1.0,0.0,0.00032]
[1778953455694,50.66,78266.28,0.0,-1.0,0.0,0.00032]
[1778953455786,50.66,78266.28,0.0,-1.0,0.0,0.00032]
[1778953456692,50.66,78266.28,0.0,-1.0,0.0,0.00032]
[1778953457568,50.66,78266.44,0.0,-1.0,0.0,0.00032]
[1778953457937,50.66,78266.39,0.0,-1.0,0.0,0.00032]
[1778953465681,50.66,78266.38,0.0,-1.0,0.0,0.00032]
[1778953465808,50.66,78266.38,0.0,-1.0,0.0,0.00032]
[1778953465902,50.66,78266.38,0.0,-1.0,0.0,0.00032]
[1778953466685,50.66,78266.35,0.0,-1.0,0.0,0.00032]
[1778953469565,50.66,78266.53,0.0,-1.0,0.0,0.00032]
[1778953470870,50.66,78266.32,0.0,-1.0,0.0,0.00032]
[1778953471058,50.66,78266.32,0.0,-1.0,0.0,0.00032]
[1778953471075,50.66,78266.26,0.0,-1.0,0.0,0.00032]
[1778953471175,50.66,78266.26,0.0,-1.0,0.0,0.00032]
[1778953471567,50.66,78266.26,0.0,-1.0,0.0,0.00032]
[1778953471713,50.66,78266.26,0.0,-1.0,0.0,0.00032]
[1778953472035,50.66,78265.4,0.0,-1.0,0.0,0.00032]
[1778953473042,50.66,78262.42,0.0,-1.0,0.0,0.00031]
[1778953473570,50.66,78262.42,0.0,-1.0,0.0,0.00031]
[1778953473689,50.66,78262.42,0.0,-1.0,0.0,0.00031]
[1778953473813,50.66,78262.42,0.0,-1.0,0.0,0.00031]
[1778953473942,50.66,78262.42,0.0,-1.0,0.0,0.00031]
[1778953477573,50.66,78262.37,0.0,-1.0,0.0,0.00031]
[1778953477681,50.66,78262.37,0.0,-1.0,0.0,0.00031]
[1778953479084,50.66,78262.16,0.0,-1.0,0.0,0.00031]
[1778953481572,50.66,78262.16,0.0,-1.0,0.0,0.00031]
[1778953482105,50.66,78262.23,0.0,-1.0,0.0,0.00031]
[1778953483571,50.66,78261.79,0.0,-1.0,0.0,0.00031]
[1778953483684,50.66,78261.79,0.0,-1.0,0.0,0.00031]
[1778953483815,50.66,78261.79,0.0,-1.0,0.0,0.00031]
[1778953483931,50.66,78261.79,0.0,-1.0,0.0,0.00031]
[1778953484119,50.66,78261.65,0.0,-1.0,0.0,0.00031]
[1778953487564,50.66,78261.52,0.0,-1.0,0.0,0.00031]
[1778953487880,50.66,78261.52,0.0,-1.0,0.0,0.00031]
[1778953487884,50.66,78261.54,0.0,-1.0,0.0,0.00031]
[1778953489568,50.66,78261.55,0.0,-1.0,0.0,0.00031]
[1778953489689,50.66,78261.55,0.0,-1.0,0.0,0.00031]
[1778953489780,50.66,78261.54,0.0,-1.0,0.0,0.00031]
[1778953491722,50.66,78261.54,0.0,-1.0,0.0,0.00031]
[1778953493562,50.66,78261.29,0.0,-1.0,0.0,0.00031]
[1778953493617,50.66,78259.86,0.0,-1.0,0.0,0.00031]
[1778953494272,50.66,78259.86,0.0,-1.0,0.0,0.00031]
[1778953494312,50.66,78259.86,0.0,-1.0,0.0,0.00031]
[1778953494398,50.66,78259.86,0.0,-1.0,0.0,0.00031]
[1778953495565,50.66,78258.96,0.0,-1.0,0.0,0.00031]
[1778953495688,50.66,78258.96,0.0,-1.0,0.0,0.00031]
[1778953495782,50.66,78258.89,0.0,-1.0,0.0,0.00031]
[1778953497566,50.66,78258.3,0.0,-1.0,0.0,0.00031]
[1778953497746,50.66,78258.3,0.0,-1.0,0.0,0.00031]
[1778953498217,50.66,78255.15,0.0,-1.0,0.0,0.00031]
[1778953499575,50.66,78255.15,0.0,-1.0,0.0,0.00031]
[1778953499684,50.66,78255.15,0.0,-1.0,0.0,0.00031]
[1778953499731,50.66,78252.33,0.0,-1.0,0.0,0.00031]
[1778953500231,50.66,78251.21,0.0,-1.0,0.0,0.0003]
[1778953503574,50.66,78251.4,0.0,-1.0,0.0,0.0003]
[1778953503686,50.66,78251.4,0.0,-1.0,0.0,0.0003]
[1778953503785,50.66,78252.15,0.0,-1.0,0.0,0.00031]
[1778953505566,50.66,78252.05,0.0,-1.0,0.0,0.00031]
[1778953505685,50.66,78252.05,0.0,-1.0,0.0,0.00031]
[1778953505776,50.66,78251.94,0.0,-1.0,0.0,0.00031]
[1778953507573,50.66,78251.85,0.0,-1.0,0.0,0.00031]
[1778953507691,50.66,78251.85,0.0,-1.0,0.0,0.00031]
[1778953507784,50.66,78251.66,0.0,-1.0,0.0,0.00031]
[1778953508287,50.66,78250.27,0.0,-1.0,0.0,0.0003]
[1778953511573,50.66,78249.72,0.0,-1.0,0.0,0.0003]
[1778953511671,50.66,78249.72,0.0,-1.0,0.0,0.0003]
[1778953511692,50.66,78249.57,0.0,-1.0,0.0,0.0003]
[1778953513569,50.66,78249.25,0.0,-1.0,0.0,0.0003]
[1778953513661,50.66,78249.25,0.0,-1.0,0.0,0.0003]
[1778953513747,50.66,78248.57,0.0,-1.0,0.0,0.0003]
[1778953515572,50.66,78248.45,0.0,-1.0,0.0,0.0003]
[1778953515702,50.66,78248.45,0.0,-1.0,0.0,0.0003]
[1778953515787,50.66,78248.41,0.0,-1.0,0.0,0.0003]
[1778953516709,50.66,78248.41,0.0,-1.0,0.0,0.0003]
[1778953518928,50.66,78248.41,0.0,-1.0,0.0,0.0003]
[1778953519563,50.66,78248.41,0.0,-1.0,0.0,0.0003]
[1778953520128,50.66,78248.41,0.0,-1.0,0.0,0.0003]
[1778953519662,50.66,78247.81,0.0,-1.0,0.0,0.0003]
[1778953521575,50.66,78247.82,0.0,-1.0,0.0,0.0003]
[1778953521698,50.66,78247.82,0.0,-1.0,0.0,0.0003]
[1778953521788,50.66,78247.92,0.0,-1.0,0.0,0.0003]
[1778953525567,50.66,78247.76,0.0,-1.0,0.0,0.0003]
[1778953525692,50.66,78247.76,0.0,-1.0,0.0,0.0003]
[1778953525781,50.66,78247.72,0.0,-1.0,0.0,0.0003]
[1778953529567,50.66,78247.87,0.0,-1.0,0.0,0.0003]
[1778953529696,50.66,78247.87,0.0,-1.0,0.0,0.0003]
[1778953529786,50.66,78247.9,0.0,-1.0,0.0,0.0003]
[1778953532455,50.66,78248.26,0.0,-1.0,0.0,0.0003]
[1778953536710,50.66,78248.26,0.0,-1.0,0.0,0.0003]
[1778953537573,50.66,78248.23,0.0,-1.0,0.0,0.0003]
[1778953537631,50.66,78248.23,0.0,-1.0,0.0,0.0003]
[1778953537815,50.66,78248.23,0.0,-1.0,0.0,0.0003]
[1778953537924,50.66,78248.23,0.0,-1.0,0.0,0.0003]
[1778953538023,50.66,78248.23,0.0,-1.0,0.0,0.0003]
[1778953541568,50.66,78248.64,0.0,-1.0,0.0,0.0003]
[1778953541668,50.66,78248.57,0.0,-1.0,0.0,0.0003]
[1778953542376,50.66,78248.57,0.0,-1.0,0.0,0.0003]
[1778953545573,50.66,78247.92,0.0,-1.0,0.0,0.0003]
[1778953545706,50.66,78247.92,0.0,-1.0,0.0,0.0003]
[1778953545796,50.66,78247.85,0.0,-1.0,0.0,0.0003]
[1778953549568,50.66,78247.78,0.0,-1.0,0.0,0.0003]
[1778953549638,50.66,78247.78,0.0,-1.0,0.0,0.0003]
[1778953549665,50.66,78247.49,0.0,-1.0,0.0,0.0003]
[1778953551573,50.66,78246.99,0.0,-1.0,0.0,0.0003]
[1778953551703,50.66,78246.99,0.0,-1.0,0.0,0.0003]
[1778953551791,50.66,78244.96,0.0,-1.0,0.0,0.0003]
[1778953552596,50.66,78242.29,0.0,-1.0,0.0,0.00029]
[1778953553569,50.66,78242.29,0.0,-1.0,0.0,0.00029]
[1778953553696,50.66,78242.29,0.0,-1.0,0.0,0.00029]
[1778953553784,50.66,78238.44,0.0,-1.0,0.0,0.00029]
[1778953555567,50.66,78238.36,0.0,-1.0,0.0,0.00029]
[1778953555601,50.66,78238.36,0.0,-1.0,0.0,0.00029]
[1778953555678,50.66,78238.36,0.0,-1.0,0.0,0.00029]
[1778953555699,50.66,78238.36,0.0,-1.0,0.0,0.00029]
[1778953555808,50.66,78238.36,0.0,-1.0,0.0,0.00029]
[1778953555895,50.66,78238.29,0.0,-1.0,0.0,0.00029]
[1778953559567,50.66,78237.72,0.0,-1.0,0.0,0.00029]
[1778953559710,50.66,78237.72,0.0,-1.0,0.0,0.00029]
[1778953559799,50.66,78237.32,0.0,-1.0,0.0,0.00029]
[1778953563570,50.66,78237.49,0.0,-1.0,0.0,0.00029]
[1778953563692,50.66,78237.49,0.0,-1.0,0.0,0.00029]
[1778953563785,50.66,78237.46,0.0,-1.0,0.0,0.00029]
[1778953565567,50.66,78237.46,0.0,-1.0,0.0,0.00029]
[1778953565691,50.66,78237.46,0.0,-1.0,0.0,0.00029]
[1778953565785,50.66,78237.49,0.0,-1.0,0.0,0.00029]
[1778953566719,50.66,78237.49,0.0,-1.0,0.0,0.00029]
[1778953567709,50.66,78238.71,0.0,-1.0,0.0,0.00029]
[1778953569590,50.66,78238.75,0.0,-1.0,0.0,0.00029]
[1778953569690,50.66,78238.75,0.0,-1.0,0.0,0.00029]
[1778953569813,50.66,78238.75,0.0,-1.0,0.0,0.00029]
[1778953569851,50.66,78238.75,0.0,-1.0,0.0,0.00029]
[1778953569892,50.66,78238.05,0.0,-1.0,0.0,0.00029]
[1778953573566,50.66,78237.95,0.0,-1.0,0.0,0.00029]
[1778953573689,50.66,78237.95,0.0,-1.0,0.0,0.00029]
[1778953573751,50.66,78238.05,0.0,-1.0,0.0,0.00029]
[1778953575574,50.66,78238.02,0.0,-1.0,0.0,0.00029]
[1778953575674,50.66,78238.02,0.0,-1.0,0.0,0.00029]
[1778953575765,50.66,78237.98,0.0,-1.0,0.0,0.00029]
[1778953578786,50.66,78234.91,0.0,-1.0,0.0,0.00029]
[1778953579544,50.66,78234.91,0.0,-1.0,0.0,0.00029]
[1778953579573,50.66,78234.91,0.0,-1.0,0.0,0.00029]
[1778953579677,50.66,78234.91,0.0,-1.0,0.0,0.00029]
[1778953579809,50.66,78234.91,0.0,-1.0,0.0,0.00029]
[1778953579901,50.66,78230.27,0.0,-1.0,0.0,0.00028]
[1778953583575,50.66,78229.96,0.0,-1.0,0.0,0.00028]
[1778953583703,50.66,78229.96,0.0,-1.0,0.0,0.00028]
[1778953583821,50.66,78229.31,0.0,-1.0,0.0,0.00028]
[1778953585567,50.66,78229.28,0.0,-1.0,0.0,0.00028]
[1778953585645,50.66,78229.28,0.0,-1.0,0.0,0.00028]
[1778953585667,50.66,78229.28,0.0,-1.0,0.0,0.00028]
[1778953586712,50.66,78229.28,0.0,-1.0,0.0,0.00028]
[1778953587568,50.66,78229.28,0.0,-1.0,0.0,0.00028]
[1778953587686,50.66,78229.28,0.0,-1.0,0.0,0.00028]
[1778953587809,50.66,78229.28,0.0,-1.0,0.0,0.00028]
[1778953587904,50.66,78229.28,0.0,-1.0,0.0,0.00028]
[1778953587909,50.66,78228.72,0.0,-1.0,0.0,0.00028]
[1778953590870,50.66,78225.06,0.0,-1.0,0.0,0.00028]
[1778953591566,50.66,78225.06,0.0,-1.0,0.0,0.00028]
[1778953591648,50.66,78225.06,0.0,-1.0,0.0,0.00028]
[1778953592111,50.66,78225.06,0.0,-1.0,0.0,0.00028]
[1778953592222,50.66,78225.06,0.0,-1.0,0.0,0.00028]
[1778953592131,50.66,78222.52,0.0,-1.0,0.0,0.00027]
[1778953592308,50.66,78222.52,0.0,-1.0,0.0,0.00027]
[1778953593891,50.66,78221.04,0.0,-1.0,0.0,0.00027]
[1778953595587,50.66,78220.98,0.0,-1.0,0.0,0.00027]
[1778953595717,50.66,78220.98,0.0,-1.0,0.0,0.00027]
[1778953595906,50.66,78220.54,0.0,-1.0,0.0,0.00027]
[1778953599570,50.66,78220.26,0.0,-1.0,0.0,0.00027]
[1778953599689,50.66,78220.26,0.0,-1.0,0.0,0.00027]
[1778953600011,50.66,78220.26,0.0,-1.0,0.0,0.00027]
[1778953600058,50.66,78220.26,0.0,-1.0,0.0,0.00027]
[1778953600123,50.66,78220.26,0.0,-1.0,0.0,0.00027]
[1778953600159,50.66,78220.26,0.0,-1.0,0.0,0.00027]
[1778953600311,50.66,78220.26,0.0,-1.0,0.0,0.00027]
[1778953603567,50.66,78220.18,0.0,-1.0,0.0,0.00027]
[1778953603626,50.66,78220.18,0.0,-1.0,0.0,0.00027]
[1778953603962,50.66,78220.22,0.0,-1.0,0.0,0.00027]
[1778953605567,50.66,78220.33,0.0,-1.0,0.0,0.00027]
[1778953605695,50.66,78220.33,0.0,-1.0,0.0,0.00027]
[1778953605976,50.66,78220.18,0.0,-1.0,0.0,0.00027]
[1778953607565,50.66,78220.15,0.0,-1.0,0.0,0.00027]
[1778953607695,50.66,78220.15,0.0,-1.0,0.0,0.00027]
[1778953607784,50.66,78220.15,0.0,-1.0,0.0,0.00027]
[1778953610007,50.66,78220.98,0.0,-1.0,0.0,0.00027]
[1778953611011,50.66,78225.85,0.0,-1.0,0.0,0.00028]
[1778953611533,50.66,78225.85,0.0,-1.0,0.0,0.00028]
[1778953611569,50.66,78225.85,0.0,-1.0,0.0,0.00028]
[1778953611665,50.66,78225.85,0.0,-1.0,0.0,0.00028]
[1778953612018,50.66,78226.2,0.0,-1.0,0.0,0.00028]
[1778953613931,50.66,78226.32,0.0,-1.0,0.0,0.00028]
[1778953614033,50.66,78226.32,0.0,-1.0,0.0,0.00028]
[1778953614059,50.66,78226.32,0.0,-1.0,0.0,0.00028]
[1778953615568,50.66,78226.6,0.0,-1.0,0.0,0.00028]
[1778953615682,50.66,78226.6,0.0,-1.0,0.0,0.00028]
[1778953615881,50.66,78226.6,0.0,-1.0,0.0,0.00028]
[1778953616064,50.66,78226.6,0.0,-1.0,0.0,0.00028]
[1778953616177,50.66,78226.6,0.0,-1.0,0.0,0.00028]
[1778953616118,50.66,78229.68,0.0,-1.0,0.0,0.00028]
[1778953618062,50.66,78230.45,0.0,-1.0,0.0,0.00028]
[1778953619560,50.66,78230.94,0.0,-1.0,0.0,0.00028]
[1778953619659,50.66,78230.94,0.0,-1.0,0.0,0.00028]
[1778953620076,50.66,78231.68,0.0,-1.0,0.0,0.00028]
[1778953623097,50.66,78233.14,0.0,-1.0,0.0,0.00028]
[1778953624104,50.66,78234.44,0.0,-1.0,0.0,0.00028]
[1778953625480,50.66,78234.83,0.0,-1.0,0.0,0.00028]
[1778953625565,50.66,78234.83,0.0,-1.0,0.0,0.00028]
[1778953625610,50.66,78234.83,0.0,-1.0,0.0,0.00028]
[1778953625810,50.66,78234.83,0.0,-1.0,0.0,0.00028]
[1778953631153,50.66,78235.25,0.0,-1.0,0.0,0.00028]
[1778953631708,50.66,78235.25,0.0,-1.0,0.0,0.00028]
[1778953633575,50.66,78235.09,0.0,-1.0,0.0,0.00028]
[1778953633689,50.66,78235.09,0.0,-1.0,0.0,0.00028]
[1778953633813,50.66,78235.09,0.0,-1.0,0.0,0.00028]
[1778953634175,50.66,78235.16,0.0,-1.0,0.0,0.00028]
[1778953639209,50.66,78235.35,0.0,-1.0,0.0,0.00028]
[1778953645251,50.66,78235.26,0.0,-1.0,0.0,0.00028]
[1778953650288,50.66,78237.39,0.0,-1.0,0.0,0.00029]
[1778953651293,50.66,78240.46,0.0,-1.0,0.0,0.00028]
[1778953652300,50.66,78243.22,0.0,-1.0,0.0,0.00029]
[1778953657114,50.66,78243.7,0.0,-1.0,0.0,0.00029]
[1778953657150,50.66,78243.7,0.0,-1.0,0.0,0.00029]
[1778953657309,50.66,78243.7,0.0,-1.0,0.0,0.00029]
[1778953659187,50.66,78243.68,0.0,-1.0,0.0,0.00029]
[1778953659288,50.66,78243.4,0.0,-1.0,0.0,0.00029]
[1778953659297,50.66,78243.4,0.0,-1.0,0.0,0.00029]
[1778953659308,50.66,78243.4,0.0,-1.0,0.0,0.00029]
[1778953659351,50.66,78243.35,0.0,-1.0,0.0,0.00029]
[1778953661736,50.66,78244.53,0.0,-1.0,0.0,0.00029]
[1778953661753,50.66,78247.08,0.0,-1.0,0.0,0.00029]
[1778953662874,50.66,78247.08,0.0,-1.0,0.0,0.00029]
[1778953662985,50.66,78247.08,0.0,-1.0,0.0,0.00029]
[1778953663062,50.66,78247.08,0.0,-1.0,0.0,0.00029]
[1778953663087,50.66,78248.55,0.0,-1.0,0.0,0.00029]
[1778953665566,50.66,78248.79,0.0,-1.0,0.0,0.00029]
[1778953665946,50.66,78248.79,0.0,-1.0,0.0,0.00029]
[1778953666059,50.66,78248.79,0.0,-1.0,0.0,0.00029]
[1778953666160,50.66,78249.38,0.0,-1.0,0.0,0.00029]
[1778953666415,50.66,78249.38,0.0,-1.0,0.0,0.00029]
[1778953666563,50.66,78249.38,0.0,-1.0,0.0,0.00029]
[1778953666745,50.66,78249.38,0.0,-1.0,0.0,0.00029]
[1778953666766,50.66,78249.98,0.0,-1.0,0.0,0.00029]
[1778953668922,50.66,78250.8,0.0,-1.0,0.0,0.00029]
[1778953668993,50.66,78250.8,0.0,-1.0,0.0,0.00029]
[1778953669056,50.66,78250.8,0.0,-1.0,0.0,0.00029]
[1778953669311,50.66,78251.19,0.0,-1.0,0.0,0.00029]
[1778953671738,50.66,78252.85,0.0,-1.0,0.0,0.00029]
[1778953673568,50.66,78253.84,0.0,-1.0,0.0,0.0003]
[1778953673689,50.66,78253.84,0.0,-1.0,0.0,0.0003]
[1778953673810,50.66,78253.84,0.0,-1.0,0.0,0.0003]
[1778953675160,50.66,78253.88,0.0,-1.0,0.0,0.0003]
[1778953678907,50.66,78254.84,0.0,-1.0,0.0,0.0003]
[1778953678964,50.66,78254.84,0.0,-1.0,0.0,0.0003]
[1778953679065,50.66,78254.84,0.0,-1.0,0.0,0.0003]
[1778953680251,50.66,78254.87,0.0,-1.0,0.0,0.0003]
[1778953680308,50.66,78254.87,0.0,-1.0,0.0,0.0003]
[1778953680362,50.66,78254.69,0.0,-1.0,0.0,0.0003]
[1778953680563,50.66,78254.69,0.0,-1.0,0.0,0.0003]
[1778953680602,50.66,78254.78,0.0,-1.0,0.0,0.0003]
[1778953681726,50.66,78254.78,0.0,-1.0,0.0,0.0003]
[1778953683566,50.66,78255.54,0.0,-1.0,0.0,0.0003]
[1778953683660,50.66,78255.54,0.0,-1.0,0.0,0.0003]
[1778953683812,50.66,78255.54,0.0,-1.0,0.0,0.0003]
[1778953684526,50.66,78257.69,0.0,-1.0,0.0,0.0003]
[1778953685533,50.66,78259.87,0.0,-1.0,0.0,0.0003]
[1778953690568,50.66,78260.18,0.0,-1.0,0.0,0.0003]
[1778953691730,50.66,78260.18,0.0,-1.0,0.0,0.0003]
[1778953693563,50.66,78259.47,0.0,-1.0,0.0,0.0003]
[1778953693672,50.66,78259.47,0.0,-1.0,0.0,0.0003]
[1778953693809,50.66,78259.47,0.0,-1.0,0.0,0.0003]
[1778953699294,50.66,78259.64,0.0,-1.0,0.0,0.0003]
[1778953702943,50.66,78259.79,0.0,-1.0,0.0,0.0003]
[1778953702977,50.66,78259.79,0.0,-1.0,0.0,0.0003]
[1778953703059,50.66,78259.79,0.0,-1.0,0.0,0.0003]
[1778953703324,50.66,78259.79,0.0,-1.0,0.0,0.0003]
[1778953703423,50.66,78260.07,0.0,-1.0,0.0,0.0003]
[1778953703566,50.66,78260.07,0.0,-1.0,0.0,0.0003]
[1778953703662,50.66,78260.5,0.0,-1.0,0.0,0.0003]
[1778953708697,50.66,78260.37,0.0,-1.0,0.0,0.0003]
[1778953711718,50.66,78259.54,0.0,-1.0,0.0,0.0003]
[1778953713730,50.66,78258.67,0.0,-1.0,0.0,0.0003]
[1778953713763,50.66,78258.67,0.0,-1.0,0.0,0.0003]
[1778953713810,50.66,78258.67,0.0,-1.0,0.0,0.0003]
[1778953715336,50.66,78258.6,0.0,-1.0,0.0,0.0003]
[1778953715445,50.66,78258.6,0.0,-1.0,0.0,0.0003]
[1778953715565,50.66,78258.6,0.0,-1.0,0.0,0.0003]
[1778953715664,50.66,78258.6,0.0,-1.0,0.0,0.0003]
[1778953720782,50.66,78259.15,0.0,-1.0,0.0,0.0003]
[1778953723003,50.66,78259.15,0.0,-1.0,0.0,0.0003]
[1778953723058,50.66,78259.15,0.0,-1.0,0.0,0.0003]
[1778953723115,50.66,78259.15,0.0,-1.0,0.0,0.0003]
[1778953725560,50.66,78259.15,0.0,-1.0,0.0,0.0003]
[1778953725670,50.66,78259.15,0.0,-1.0,0.0,0.0003]
[1778953729566,50.66,78259.15,0.0,-1.0,0.0,0.0003]
[1778953729696,50.66,78259.15,0.0,-1.0,0.0,0.0003]
[1778953731569,50.66,78259.03,0.0,-1.0,0.0,0.0003]
[1778953731695,50.66,78259.03,0.0,-1.0,0.0,0.0003]
[1778953733590,50.66,78259.03,0.0,-1.0,0.0,0.0003]
[1778953733661,50.66,78259.03,0.0,-1.0,0.0,0.0003]
[1778953733715,50.66,78259.03,0.0,-1.0,0.0,0.0003]
[1778953733808,50.66,78259.03,0.0,-1.0,0.0,0.0003]
[1778953733874,50.66,78258.83,0.0,-1.0,0.0,0.0003]
[1778953736738,50.66,78258.83,0.0,-1.0,0.0,0.0003]
[1778953737567,50.66,78258.83,0.0,-1.0,0.0,0.0003]
[1778953737694,50.66,78258.83,0.0,-1.0,0.0,0.0003]
[1778953737810,50.66,78258.83,0.0,-1.0,0.0,0.0003]
[1778953741567,50.66,78259.17,0.0,-1.0,0.0,0.0003]
[1778953741616,50.66,78259.17,0.0,-1.0,0.0,0.0003]
[1778953743563,50.66,78258.91,0.0,-1.0,0.0,0.0003]
[1778953743687,50.66,78258.91,0.0,-1.0,0.0,0.0003]
[1778953745565,50.66,78258.97,0.0,-1.0,0.0,0.0003]
[1778953745653,50.66,78258.97,0.0,-1.0,0.0,0.0003]
[1778953746533,50.66,78258.97,0.0,-1.0,0.0,0.0003]
[1778953746568,50.66,78258.97,0.0,-1.0,0.0,0.0003]
[1778953746587,50.66,78258.97,0.0,-1.0,0.0,0.0003]
[1778953746808,50.66,78258.97,0.0,-1.0,0.0,0.0003]
[1778953746966,50.66,78258.8,0.0,-1.0,0.0,0.0003]
[1778953749565,50.66,78258.8,0.0,-1.0,0.0,0.0003]
[1778953749692,50.66,78258.8,0.0,-1.0,0.0,0.0003]
[1778953753563,50.66,78259.11,0.0,-1.0,0.0,0.0003]
[1778953753681,50.66,78259.11,0.0,-1.0,0.0,0.0003]
[1778953755566,50.66,78259.11,0.0,-1.0,0.0,0.0003]
[1778953755690,50.66,78259.11,0.0,-1.0,0.0,0.0003]
[1778953756720,50.66,78259.11,0.0,-1.0,0.0,0.0003]
[1778953757566,50.66,78259.11,0.0,-1.0,0.0,0.0003]
[1778953757667,50.66,78259.11,0.0,-1.0,0.0,0.0003]
[1778953763083,50.66,78258.73,0.0,-1.0,0.0,0.0003]
[1778953764259,50.66,78258.73,0.0,-1.0,0.0,0.0003]
[1778953764311,50.66,78258.73,0.0,-1.0,0.0,0.0003]
[1778953764360,50.66,78258.37,0.0,-1.0,0.0,0.0003]
[1778953765293,50.66,78258.37,0.0,-1.0,0.0,0.0003]
[1778953765312,50.66,78258.37,0.0,-1.0,0.0,0.0003]
[1778953765379,50.66,78258.49,0.0,-1.0,0.0,0.0003]
[1778953765573,50.66,78258.49,0.0,-1.0,0.0,0.0003]
[1778953766387,50.66,78258.49,0.0,-1.0,0.0,0.0003]
[1778953769566,50.66,78257.81,0.0,-1.0,0.0,0.00029]
[1778953769703,50.66,78257.81,0.0,-1.0,0.0,0.00029]
[1778953771572,50.66,78257.81,0.0,-1.0,0.0,0.00029]
[1778953771697,50.66,78257.81,0.0,-1.0,0.0,0.00029]
[1778953772146,50.66,78258.38,0.0,-1.0,0.0,0.00029]
[1778953775573,50.66,78258.45,0.0,-1.0,0.0,0.00029]
[1778953775695,50.66,78258.45,0.0,-1.0,0.0,0.00029]
[1778953776723,50.66,78258.43,0.0,-1.0,0.0,0.00029]
[1778953777567,50.66,78258.55,0.0,-1.0,0.0,0.00029]
[1778953777617,50.66,78258.55,0.0,-1.0,0.0,0.00029]
[1778953777816,50.66,78258.55,0.0,-1.0,0.0,0.00029]
[1778953781571,50.66,78258.54,0.0,-1.0,0.0,0.00029]
[1778953781694,50.66,78258.54,0.0,-1.0,0.0,0.00029]
[1778953783564,50.66,78257.98,0.0,-1.0,0.0,0.00029]
[1778953783657,50.66,78257.98,0.0,-1.0,0.0,0.00029]
[1778953785569,50.66,78257.98,0.0,-1.0,0.0,0.00029]
[1778953785688,50.66,78257.98,0.0,-1.0,0.0,0.00029]
[1778953786244,50.66,78260.72,0.0,-1.0,0.0,0.00029]
[1778953786737,50.66,78260.72,0.0,-1.0,0.0,0.00029]
[1778953789565,50.66,78260.72,0.0,-1.0,0.0,0.00029]
[1778953790152,50.66,78260.72,0.0,-1.0,0.0,0.00029]
[1778953790307,50.66,78260.72,0.0,-1.0,0.0,0.00029]
[1778953793582,50.66,78261.26,0.0,-1.0,0.0,0.00029]
[1778953793706,50.66,78261.26,0.0,-1.0,0.0,0.00029]
[1778953796724,50.66,78261.26,0.0,-1.0,0.0,0.00029]
[1778953797569,50.66,78261.26,0.0,-1.0,0.0,0.00029]
[1778953798328,50.66,78261.27,0.0,-1.0,0.0,0.00029]
[1778953802377,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953802561,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953802585,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953805571,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953805698,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953806726,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953807565,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953807694,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953807810,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953807925,50.66,78261.4,0.0,-1.0,0.0,0.00029]
[1778953811568,50.66,78261.3,0.0,-1.0,0.0,0.00029]
[1778953811695,50.66,78261.3,0.0,-1.0,0.0,0.00029]
[1778953815570,50.66,78261.24,0.0,-1.0,0.0,0.00029]
[1778953815804,50.66,78261.24,0.0,-1.0,0.0,0.00029]
[1778953817577,50.66,78261.24,0.0,-1.0,0.0,0.00029]
[1778953817694,50.66,78261.24,0.0,-1.0,0.0,0.00029]
[1778953818473,50.66,78258.92,0.0,-1.0,0.0,0.00029]
[1778953820827,50.66,78258.22,0.0,-1.0,0.0,0.00029]
[1778953820927,50.66,78258.22,0.0,-1.0,0.0,0.00029]
[1778953821060,50.66,78258.22,0.0,-1.0,0.0,0.00029]
[1778953821108,50.66,78258.12,0.0,-1.0,0.0,0.00029]
[1778953821568,50.66,78258.12,0.0,-1.0,0.0,0.00029]
[1778953821747,50.66,78258.12,0.0,-1.0,0.0,0.00029]
[1778953823571,50.66,78258.12,0.0,-1.0,0.0,0.00029]
[1778953823684,50.66,78258.12,0.0,-1.0,0.0,0.00029]
[1778953823811,50.66,78258.12,0.0,-1.0,0.0,0.00029]
[1778953823928,50.66,78258.12,0.0,-1.0,0.0,0.00029]
[1778953825522,50.66,78260.42,0.0,-1.0,0.0,0.00029]
[1778953827565,50.66,78260.47,0.0,-1.0,0.0,0.00029]
[1778953828207,50.66,78260.47,0.0,-1.0,0.0,0.00029]
[1778953831580,50.66,78260.55,0.0,-1.0,0.0,0.00029]
[1778953831728,50.66,78260.55,0.0,-1.0,0.0,0.00029]
[1778953831759,50.66,78260.55,0.0,-1.0,0.0,0.00029]
[1778953833573,50.66,78260.55,0.0,-1.0,0.0,0.00029]
[1778953833695,50.66,78260.55,0.0,-1.0,0.0,0.00029]
[1778953833819,50.66,78260.55,0.0,-1.0,0.0,0.00029]
[1778953834201,50.66,78260.55,0.0,-1.0,0.0,0.00029]
[1778953835439,50.66,78260.55,0.0,-1.0,0.0,0.00029]
[1778953834587,50.66,78265.43,0.0,-1.0,0.0,0.00029]
[1778953835594,50.66,78268.05,0.0,-1.0,0.0,0.0003]
[1778953837566,50.66,78269.23,0.0,-1.0,0.0,0.0003]
[1778953837685,50.66,78269.23,0.0,-1.0,0.0,0.0003]
[1778953839573,50.66,78269.6,0.0,-1.0,0.0,0.0003]
[1778953839643,50.66,78269.6,0.0,-1.0,0.0,0.0003]
[1778953839736,50.66,78269.6,0.0,-1.0,0.0,0.0003]
[1778953839812,50.66,78269.6,0.0,-1.0,0.0,0.0003]
[1778953839847,50.66,78269.6,0.0,-1.0,0.0,0.0003]
[1778953840058,50.66,78269.6,0.0,-1.0,0.0,0.0003]
[1778953840158,50.66,78273.93,0.0,-1.0,0.0,0.0003]
[1778953843568,50.66,78274.69,0.0,-1.0,0.0,0.0003]
[1778953843699,50.66,78274.69,0.0,-1.0,0.0,0.0003]
[1778953845572,50.66,78273.58,0.0,-1.0,0.0,0.0003]
[1778953845692,50.66,78273.58,0.0,-1.0,0.0,0.0003]
[1778953846723,50.66,78273.58,0.0,-1.0,0.0,0.0003]
[1778953847566,50.66,78273.83,0.0,-1.0,0.0,0.0003]
[1778953847573,50.66,78273.83,0.0,-1.0,0.0,0.0003]
[1778953847689,50.66,78273.83,0.0,-1.0,0.0,0.0003]
[1778953847811,50.66,78273.83,0.0,-1.0,0.0,0.0003]
[1778953847910,50.66,78273.83,0.0,-1.0,0.0,0.0003]
[1778953851563,50.66,78273.61,0.0,-1.0,0.0,0.0003]
[1778953851730,50.66,78273.61,0.0,-1.0,0.0,0.0003]
[1778953855577,50.66,78274.41,0.0,-1.0,0.0,0.0003]
[1778953855694,50.66,78274.41,0.0,-1.0,0.0,0.0003]
[1778953855811,50.66,78274.41,0.0,-1.0,0.0,0.0003]
[1778953855917,50.66,78274.41,0.0,-1.0,0.0,0.0003]
[1778953859571,50.66,78273.69,0.0,-1.0,0.0,0.0003]
[1778953859690,50.66,78273.69,0.0,-1.0,0.0,0.0003]
[1778953863580,50.66,78274.15,0.0,-1.0,0.0,0.0003]
[1778953863701,50.66,78274.15,0.0,-1.0,0.0,0.0003]
[1778953867571,50.66,78274.12,0.0,-1.0,0.0,0.0003]
[1778953867691,50.66,78274.12,0.0,-1.0,0.0,0.0003]
[1778953869572,50.66,78274.12,0.0,-1.0,0.0,0.0003]
[1778953869693,50.66,78274.12,0.0,-1.0,0.0,0.0003]
[1778953871728,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953872079,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953872310,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953872406,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953873561,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953873703,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953875565,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953875960,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953876058,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953876159,50.66,78274.08,0.0,-1.0,0.0,0.0003]
[1778953878904,50.66,78267.19,0.0,-1.0,0.0,0.00029]
[1778953879572,50.66,78267.19,0.0,-1.0,0.0,0.00029]
[1778953879608,50.66,78267.19,0.0,-1.0,0.0,0.00029]
[1778953879911,50.66,78262.89,0.0,-1.0,0.0,0.00029]
[1778953881367,50.66,78262.89,0.0,-1.0,0.0,0.00029]
[1778953881442,50.66,78262.89,0.0,-1.0,0.0,0.00029]
[1778953881468,50.66,78262.46,0.0,-1.0,0.0,0.00029]
[1778953881570,50.66,78262.46,0.0,-1.0,0.0,0.00029]
[1778953881732,50.66,78262.46,0.0,-1.0,0.0,0.00029]
[1778953885567,50.66,78261.99,0.0,-1.0,0.0,0.00029]
[1778953885692,50.66,78261.99,0.0,-1.0,0.0,0.00029]
[1778953885811,50.66,78261.99,0.0,-1.0,0.0,0.00029]
[1778953887967,50.66,78244.35,0.0,-1.0,0.0,0.00028]
[1778953888974,50.66,78241.55,0.0,-1.0,0.0,0.00027]
[1778953889569,50.66,78241.55,0.0,-1.0,0.0,0.00027]
[1778953889695,50.66,78241.55,0.0,-1.0,0.0,0.00027]
[1778953890725,50.66,78241.71,0.0,-1.0,0.0,0.00027]
[1778953890810,50.66,78241.71,0.0,-1.0,0.0,0.00027]
[1778953890831,50.66,78241.71,0.0,-1.0,0.0,0.00027]
[1778953891058,50.66,78241.71,0.0,-1.0,0.0,0.00027]
[1778953891092,50.66,78241.63,0.0,-1.0,0.0,0.00027]
[1778953891582,50.66,78241.63,0.0,-1.0,0.0,0.00027]
[1778953891667,50.66,78241.63,0.0,-1.0,0.0,0.00027]
[1778953891995,50.66,78238.05,0.0,-1.0,0.0,0.00027]
[1778953893002,50.66,78233.38,0.0,-1.0,0.0,0.00026]
[1778953895568,50.66,78233.8,0.0,-1.0,0.0,0.00026]
[1778953895593,50.66,78233.8,0.0,-1.0,0.0,0.00026]
[1778953897030,50.66,78231.87,0.0,-1.0,0.0,0.00026]
[1778953897577,50.66,78231.87,0.0,-1.0,0.0,0.00026]
[1778953897694,50.66,78231.87,0.0,-1.0,0.0,0.00026]
[1778953898037,50.66,78229.72,0.0,-1.0,0.0,0.00026]
[1778953899979,50.66,78229.93,0.0,-1.0,0.0,0.00026]
[1778953900025,50.66,78229.93,0.0,-1.0,0.0,0.00026]
[1778953900062,50.66,78229.93,0.0,-1.0,0.0,0.00026]
[1778953900168,50.66,78229.93,0.0,-1.0,0.0,0.00026]
[1778953900269,50.66,78229.98,0.0,-1.0,0.0,0.00026]
[1778953901571,50.66,78229.44,0.0,-1.0,0.0,0.00026]
[1778953901691,50.66,78229.44,0.0,-1.0,0.0,0.00026]
[1778953903569,50.66,78229.14,0.0,-1.0,0.0,0.00026]
[1778953903695,50.66,78229.14,0.0,-1.0,0.0,0.00026]
[1778953904079,50.66,78229.24,0.0,-1.0,0.0,0.00026]
[1778953906093,50.66,78227.6,0.0,-1.0,0.0,0.00026]
[1778953907567,50.66,78227.4,0.0,-1.0,0.0,0.00026]
[1778953907682,50.66,78227.4,0.0,-1.0,0.0,0.00026]
[1778953908107,50.66,78227.62,0.0,-1.0,0.0,0.00026]
[1778953909114,50.66,78223.7,0.0,-1.0,0.0,0.00026]
[1778953909569,50.66,78223.7,0.0,-1.0,0.0,0.00026]
[1778953909595,50.66,78223.7,0.0,-1.0,0.0,0.00026]
[1778953910121,50.66,78222.23,0.0,-1.0,0.0,0.00026]
[1778953913142,50.66,78220.71,0.0,-1.0,0.0,0.00025]
[1778953913566,50.66,78220.71,0.0,-1.0,0.0,0.00025]
[1778953913595,50.66,78220.71,0.0,-1.0,0.0,0.00025]
[1778953914149,50.66,78220.74,0.0,-1.0,0.0,0.00025]
[1778953915575,50.66,78220.63,0.0,-1.0,0.0,0.00025]
[1778953915695,50.66,78220.63,0.0,-1.0,0.0,0.00025]
[1778953915785,50.66,78220.63,0.0,-1.0,0.0,0.00025]
[1778953917570,50.66,78220.63,0.0,-1.0,0.0,0.00025]
[1778953917646,50.66,78220.63,0.0,-1.0,0.0,0.00025]
[1778953918177,50.66,78220.57,0.0,-1.0,0.0,0.00025]
[1778953919184,50.66,78218.22,0.0,-1.0,0.0,0.00025]
[1778953921198,50.66,78214.42,0.0,-1.0,0.0,0.00025]
[1778953921583,50.66,78214.42,0.0,-1.0,0.0,0.00025]
[1778953921640,50.66,78214.42,0.0,-1.0,0.0,0.00025]
[1778953922205,50.66,78212.77,0.0,-1.0,0.0,0.00025]
[1778953923212,50.66,78210.23,0.0,-1.0,0.0,0.00025]
[1778953924219,50.66,78211.79,0.0,-1.0,0.0,0.00025]
[1778953925226,50.66,78214.42,0.0,-1.0,0.0,0.00025]
[1778953925568,50.66,78214.42,0.0,-1.0,0.0,0.00025]
[1778953925644,50.66,78214.42,0.0,-1.0,0.0,0.00025]
[1778953926233,50.66,78214.81,0.0,-1.0,0.0,0.00025]
[1778953928247,50.66,78216.03,0.0,-1.0,0.0,0.00025]
[1778953929567,50.66,78216.19,0.0,-1.0,0.0,0.00025]
[1778953929637,50.66,78216.19,0.0,-1.0,0.0,0.00025]
[1778953930261,50.66,78217.27,0.0,-1.0,0.0,0.00025]
[1778953931268,50.66,78219.02,0.0,-1.0,0.0,0.00025]
[1778953933583,50.66,78219.58,0.0,-1.0,0.0,0.00025]
[1778953933613,50.66,78219.58,0.0,-1.0,0.0,0.00025]
[1778953934289,50.66,78218.84,0.0,-1.0,0.0,0.00025]
[1778953937571,50.66,78219.48,0.0,-1.0,0.0,0.00025]
[1778953937696,50.66,78219.46,0.0,-1.0,0.0,0.00025]
[1778953938317,50.66,78219.51,0.0,-1.0,0.0,0.00025]
[1778953941568,50.66,78219.51,0.0,-1.0,0.0,0.00025]
[1778953941696,50.66,78219.51,0.0,-1.0,0.0,0.00025]
[1778953941790,50.66,78219.51,0.0,-1.0,0.0,0.00025]
[1778953945572,50.66,78218.97,0.0,-1.0,0.0,0.00025]
[1778953945573,50.66,78219.37,0.0,-1.0,0.0,0.00025]
[1778953945615,50.66,78219.37,0.0,-1.0,0.0,0.00025]
[1778953949564,50.66,78219.31,0.0,-1.0,0.0,0.00025]
[1778953949685,50.66,78219.31,0.0,-1.0,0.0,0.00025]
[1778953950401,50.66,78219.3,0.0,-1.0,0.0,0.00025]
[1778953951408,50.66,78219.36,0.0,-1.0,0.0,0.00025]
[1778953951701,50.66,78219.36,0.0,-1.0,0.0,0.00025]
[1778953952415,50.66,78219.39,0.0,-1.0,0.0,0.00025]
[1778953955566,50.66,78219.27,0.0,-1.0,0.0,0.00025]
[1778953955682,50.66,78219.42,0.0,-1.0,0.0,0.00025]
[1778953955775,50.66,78219.42,0.0,-1.0,0.0,0.00025]
[1778953956731,50.66,78219.42,0.0,-1.0,0.0,0.00025]
[1778953959569,50.66,78219.42,0.0,-1.0,0.0,0.00025]
[1778953959668,50.66,78219.42,0.0,-1.0,0.0,0.00025]
[1778953960737,50.66,78219.42,0.0,-1.0,0.0,0.00025]
[1778953961579,50.66,78219.42,0.0,-1.0,0.0,0.00025]
[1778953961478,50.66,78223.26,0.0,-1.0,0.0,0.00025]
[1778953961686,50.66,78223.26,0.0,-1.0,0.0,0.00025]
[1778953962485,50.66,78226.02,0.0,-1.0,0.0,0.00025]
[1778953965569,50.66,78225.27,0.0,-1.0,0.0,0.00025]
[1778953965688,50.66,78225.92,0.0,-1.0,0.0,0.00025]
[1778953965670,50.66,78225.92,0.0,-1.0,0.0,0.00025]
[1778953967565,50.66,78225.92,0.0,-1.0,0.0,0.00025]
[1778953967684,50.66,78225.9,0.0,-1.0,0.0,0.00025]
[1778953967665,50.66,78225.9,0.0,-1.0,0.0,0.00025]
[1778953969573,50.66,78225.9,0.0,-1.0,0.0,0.00025]
[1778953969690,50.66,78225.9,0.0,-1.0,0.0,0.00025]
[1778953969750,50.66,78225.9,0.0,-1.0,0.0,0.00025]
[1778953973564,50.66,78226.35,0.0,-1.0,0.0,0.00025]
[1778953973569,50.66,78226.1,0.0,-1.0,0.0,0.00025]
[1778953973681,50.66,78226.1,0.0,-1.0,0.0,0.00025]
[1778953975563,50.66,78226.08,0.0,-1.0,0.0,0.00025]
[1778953975576,50.66,78226.11,0.0,-1.0,0.0,0.00025]
[1778953975688,50.66,78226.11,0.0,-1.0,0.0,0.00025]
[1778953976742,50.66,78226.28,0.0,-1.0,0.0,0.00025]
[1778953978941,50.66,78226.21,0.0,-1.0,0.0,0.00025]
[1778953979564,50.66,78226.21,0.0,-1.0,0.0,0.00025]
[1778953979604,50.66,78226.24,0.0,-1.0,0.0,0.00025]
[1778953980096,50.66,78226.24,0.0,-1.0,0.0,0.00025]
[1778953981565,50.66,78226.28,0.0,-1.0,0.0,0.00025]
[1778953981684,50.66,78226.28,0.0,-1.0,0.0,0.00025]
[1778953981781,50.66,78226.13,0.0,-1.0,0.0,0.00025]
[1778953983566,50.66,78226.13,0.0,-1.0,0.0,0.00025]
[1778953983657,50.66,78225.49,0.0,-1.0,0.0,0.00025]
[1778953983667,50.66,78220.71,0.0,-1.0,0.0,0.00025]
[1778953984639,50.66,78218.34,0.0,-1.0,0.0,0.00025]
[1778953987571,50.66,78218.35,0.0,-1.0,0.0,0.00025]
[1778953987697,50.66,78218.28,0.0,-1.0,0.0,0.00025]
[1778953987791,50.66,78218.28,0.0,-1.0,0.0,0.00025]
[1778953989567,50.66,78218.28,0.0,-1.0,0.0,0.00025]
[1778953989645,50.66,78218.14,0.0,-1.0,0.0,0.00025]
[1778953989674,50.66,78217.85,0.0,-1.0,0.0,0.00025]
[1778953993560,50.66,78217.78,0.0,-1.0,0.0,0.00025]
[1778953993677,50.66,78217.13,0.0,-1.0,0.0,0.00025]
[1778953993703,50.66,78216.49,0.0,-1.0,0.0,0.00025]
[1778953995564,50.66,78216.49,0.0,-1.0,0.0,0.00025]
[1778953995666,50.66,78216.49,0.0,-1.0,0.0,0.00025]
[1778953995719,50.66,78216.45,0.0,-1.0,0.0,0.00025]
[1778953996727,50.66,78216.45,0.0,-1.0,0.0,0.00025]
[1778953999582,50.66,78216.16,0.0,-1.0,0.0,0.00025]
[1778953999625,50.66,78216.16,0.0,-1.0,0.0,0.00025]
[1778953998738,50.66,78213.61,0.0,-1.0,0.0,0.00025]
[1778953999811,50.66,78213.61,0.0,-1.0,0.0,0.00025]
[1778954000357,50.66,78213.61,0.0,-1.0,0.0,0.00025]
[1778954000452,50.66,78212.69,0.0,-1.0,0.0,0.00024]
[1778954001759,50.66,78214.98,0.0,-1.0,0.0,0.00025]
[1778954003566,50.66,78214.98,0.0,-1.0,0.0,0.00025]
[1778954003567,50.66,78217.62,0.0,-1.0,0.0,0.00025]
[1778954003685,50.66,78217.62,0.0,-1.0,0.0,0.00025]
[1778954005567,50.66,78217.44,0.0,-1.0,0.0,0.00025]
[1778954005688,50.66,78217.98,0.0,-1.0,0.0,0.00025]
[1778954005787,50.66,78218.12,0.0,-1.0,0.0,0.00025]
[1778954006745,50.66,78218.12,0.0,-1.0,0.0,0.00025]
[1778954007567,50.66,78218.12,0.0,-1.0,0.0,0.00025]
[1778954007607,50.66,78218.12,0.0,-1.0,0.0,0.00025]
[1778954011830,50.66,78217.83,0.0,-1.0,0.0,0.00025]
[1778954014727,50.66,78217.8,0.0,-1.0,0.0,0.00025]
[1778954014809,50.66,78217.8,0.0,-1.0,0.0,0.00025]
[1778954014909,50.66,78217.8,0.0,-1.0,0.0,0.00025]
[1778954020892,50.66,78217.49,0.0,-1.0,0.0,0.00024]
[1778954025927,50.66,78217.26,0.0,-1.0,0.0,0.00024]
[1778954029441,50.66,78218.42,0.0,-1.0,0.0,0.00025]
[1778954029484,50.66,78218.42,0.0,-1.0,0.0,0.00025]
[1778954029498,50.66,78218.42,0.0,-1.0,0.0,0.00025]
[1778954029563,50.66,78218.42,0.0,-1.0,0.0,0.00025]
[1778954029609,50.66,78218.42,0.0,-1.0,0.0,0.00025]
[1778954029664,50.66,78218.18,0.0,-1.0,0.0,0.00025]
[1778954029811,50.66,78218.18,0.0,-1.0,0.0,0.00025]
[1778954034990,50.66,78218.97,0.0,-1.0,0.0,0.00025]
[1778954037958,50.66,78218.93,0.0,-1.0,0.0,0.00025]
[1778954043047,50.66,78218.33,0.0,-1.0,0.0,0.00025]
[1778954051105,50.66,78218.0,0.0,-1.0,0.0,0.00025]
[1778954056140,50.66,78217.27,0.0,-1.0,0.0,0.00024]
[1778954056738,50.66,78217.27,0.0,-1.0,0.0,0.00024]
[1778954056861,50.66,78217.27,0.0,-1.0,0.0,0.00024]
[1778954056995,50.66,78217.27,0.0,-1.0,0.0,0.00024]
[1778954057060,50.66,78217.27,0.0,-1.0,0.0,0.00024]
[1778954057147,50.66,78217.05,0.0,-1.0,0.0,0.00024]
[1778954061801,50.66,78216.63,0.0,-1.0,0.0,0.00024]
[1778954061808,50.66,78216.63,0.0,-1.0,0.0,0.00024]
[1778954062182,50.66,78216.44,0.0,-1.0,0.0,0.00024]
[1778954065203,50.66,78214.6,0.0,-1.0,0.0,0.00024]
[1778954066379,50.66,78214.6,0.0,-1.0,0.0,0.00024]
[1778954066430,50.66,78214.6,0.0,-1.0,0.0,0.00024]
[1778954066488,50.66,78214.6,0.0,-1.0,0.0,0.00024]
[1778954066563,50.66,78214.6,0.0,-1.0,0.0,0.00024]
[1778954066589,50.66,78212.83,0.0,-1.0,0.0,0.00024]
[1778954068224,50.66,78211.5,0.0,-1.0,0.0,0.00024]
[1778954071245,50.66,78212.01,0.0,-1.0,0.0,0.00024]
[1778954075078,50.66,78212.77,0.0,-1.0,0.0,0.00024]
[1778954075180,50.66,78212.77,0.0,-1.0,0.0,0.00024]
[1778954075255,50.66,78212.77,0.0,-1.0,0.0,0.00024]
[1778954075288,50.66,78212.77,0.0,-1.0,0.0,0.00024]
[1778954075314,50.66,78212.77,0.0,-1.0,0.0,0.00024]
[1778954075382,50.66,78212.98,0.0,-1.0,0.0,0.00024]
[1778954081315,50.66,78213.9,0.0,-1.0,0.0,0.00024]
[1778954086350,50.66,78213.02,0.0,-1.0,0.0,0.00024]
[1778954088856,50.66,78213.42,0.0,-1.0,0.0,0.00024]
[1778954088965,50.66,78213.42,0.0,-1.0,0.0,0.00024]
[1778954089052,50.66,78213.42,0.0,-1.0,0.0,0.00024]
[1778954089058,50.66,78213.42,0.0,-1.0,0.0,0.00024]
[1778954089111,50.66,78213.42,0.0,-1.0,0.0,0.00024]
[1778954089308,50.66,78213.42,0.0,-1.0,0.0,0.00024]
[1778954089371,50.66,78213.46,0.0,-1.0,0.0,0.00024]
[1778954091755,50.66,78213.5,0.0,-1.0,0.0,0.00024]
[1778954095567,50.66,78214.58,0.0,-1.0,0.0,0.00024]
[1778954095685,50.66,78214.58,0.0,-1.0,0.0,0.00024]
[1778954095644,50.66,78215.73,0.0,-1.0,0.0,0.00024]
[1778954095810,50.66,78215.73,0.0,-1.0,0.0,0.00024]
[1778954096420,50.66,78216.34,0.0,-1.0,0.0,0.00024]
[1778954102462,50.66,78216.16,0.0,-1.0,0.0,0.00024]
[1778954106743,50.66,78216.06,0.0,-1.0,0.0,0.00024]
[1778954107567,50.66,78216.11,0.0,-1.0,0.0,0.00024]
[1778954107641,50.66,78213.73,0.0,-1.0,0.0,0.00024]
[1778954109805,50.66,78213.79,0.0,-1.0,0.0,0.00024]
[1778954110061,50.66,78213.79,0.0,-1.0,0.0,0.00024]
[1778954110518,50.66,78213.75,0.0,-1.0,0.0,0.00024]
[1778954115553,50.66,78213.79,0.0,-1.0,0.0,0.00024]
[1778954116744,50.66,78213.79,0.0,-1.0,0.0,0.00024]
[1778954116873,50.66,78213.9,0.0,-1.0,0.0,0.00024]
[1778954116985,50.66,78213.9,0.0,-1.0,0.0,0.00024]
[1778954117062,50.66,78213.9,0.0,-1.0,0.0,0.00024]
[1778954117567,50.66,78214.0,0.0,-1.0,0.0,0.00024]
[1778954122194,50.66,78213.9,0.0,-1.0,0.0,0.00024]
[1778954122310,50.66,78213.9,0.0,-1.0,0.0,0.00024]
[1778954123573,50.66,78213.94,0.0,-1.0,0.0,0.00024]
[1778954123693,50.66,78213.94,0.0,-1.0,0.0,0.00024]
[1778954123648,50.66,78213.7,0.0,-1.0,0.0,0.00024]
[1778954127565,50.66,78214.23,0.0,-1.0,0.0,0.00024]
[1778954127684,50.66,78214.23,0.0,-1.0,0.0,0.00024]
[1778954127666,50.66,78214.3,0.0,-1.0,0.0,0.00024]
[1778954131562,50.66,78214.13,0.0,-1.0,0.0,0.00024]
[1778954131678,50.66,78214.13,0.0,-1.0,0.0,0.00024]
[1778954131665,50.66,78214.2,0.0,-1.0,0.0,0.00024]
[1778954133566,50.66,78214.03,0.0,-1.0,0.0,0.00024]
[1778954133686,50.66,78214.03,0.0,-1.0,0.0,0.00024]
[1778954133679,50.66,78213.5,0.0,-1.0,0.0,0.00024]
[1778954136746,50.66,78213.5,0.0,-1.0,0.0,0.00024]
[1778954137565,50.66,78213.65,0.0,-1.0,0.0,0.00024]
[1778954137628,50.66,78213.65,0.0,-1.0,0.0,0.00024]
[1778954137707,50.66,78213.5,0.0,-1.0,0.0,0.00024]
[1778954137811,50.66,78213.5,0.0,-1.0,0.0,0.00024]
[1778954141566,50.66,78213.28,0.0,-1.0,0.0,0.00024]
[1778954141762,50.66,78213.28,0.0,-1.0,0.0,0.00024]
[1778954141772,50.66,78213.28,0.0,-1.0,0.0,0.00024]
[1778954145545,50.66,78213.28,0.0,-1.0,0.0,0.00024]
[1778954145577,50.66,78213.28,0.0,-1.0,0.0,0.00024]
[1778954145654,50.66,78213.28,0.0,-1.0,0.0,0.00024]
[1778954145767,50.66,78213.25,0.0,-1.0,0.0,0.00024]
[1778954148070,50.66,78212.91,0.0,-1.0,0.0,0.00024]
[1778954148171,50.66,78212.91,0.0,-1.0,0.0,0.00024]
[1778954148307,50.66,78212.91,0.0,-1.0,0.0,0.00024]
[1778954148416,50.66,78212.91,0.0,-1.0,0.0,0.00024]
[1778954149564,50.66,78212.3,0.0,-1.0,0.0,0.00023]
[1778954149691,50.66,78212.3,0.0,-1.0,0.0,0.00023]
[1778954149763,50.66,78211.94,0.0,-1.0,0.0,0.00023]
[1778954151560,50.66,78212.09,0.0,-1.0,0.0,0.00023]
[1778954151637,50.66,78212.09,0.0,-1.0,0.0,0.00023]
[1778954151741,50.66,78212.09,0.0,-1.0,0.0,0.00023]
[1778954153567,50.66,78212.11,0.0,-1.0,0.0,0.00023]
[1778954153686,50.66,78212.11,0.0,-1.0,0.0,0.00023]
[1778954153777,50.66,78212.02,0.0,-1.0,0.0,0.00023]
[1778954153812,50.66,78212.02,0.0,-1.0,0.0,0.00023]
[1778954153923,50.66,78212.02,0.0,-1.0,0.0,0.00023]
[1778954154021,50.66,78211.97,0.0,-1.0,0.0,0.00023]
[1778954157567,50.66,78212.03,0.0,-1.0,0.0,0.00023]
[1778954157653,50.66,78212.03,0.0,-1.0,0.0,0.00023]
[1778954157756,50.66,78212.03,0.0,-1.0,0.0,0.00023]
[1778954161564,50.66,78212.37,0.0,-1.0,0.0,0.00023]
[1778954161692,50.66,78212.37,0.0,-1.0,0.0,0.00023]
[1778954161781,50.66,78212.11,0.0,-1.0,0.0,0.00023]
[1778954163566,50.66,78212.99,0.0,-1.0,0.0,0.00024]
[1778954163694,50.66,78212.99,0.0,-1.0,0.0,0.00024]
[1778954163786,50.66,78210.48,0.0,-1.0,0.0,0.00023]
[1778954167569,50.66,78210.38,0.0,-1.0,0.0,0.00023]
[1778954167674,50.66,78210.38,0.0,-1.0,0.0,0.00023]
[1778954167773,50.66,78214.15,0.0,-1.0,0.0,0.00024]
[1778954167922,50.66,78216.09,0.0,-1.0,0.0,0.00024]
[1778954171566,50.66,78216.2,0.0,-1.0,0.0,0.00024]
[1778954171670,50.66,78216.2,0.0,-1.0,0.0,0.00024]
[1778954171763,50.66,78216.2,0.0,-1.0,0.0,0.00024]
[1778954173571,50.66,78216.2,0.0,-1.0,0.0,0.00024]
[1778954173746,50.66,78216.2,0.0,-1.0,0.0,0.00024]
[1778954173648,50.66,78216.06,0.0,-1.0,0.0,0.00024]
[1778954176751,50.66,78216.06,0.0,-1.0,0.0,0.00024]
[1778954177568,50.66,78215.91,0.0,-1.0,0.0,0.00024]
[1778954177667,50.66,78216.03,0.0,-1.0,0.0,0.00024]
[1778954183034,50.66,78215.9,0.0,-1.0,0.0,0.00024]
[1778954188360,50.66,78216.42,0.0,-1.0,0.0,0.00024]
[1778954188565,50.66,78216.42,0.0,-1.0,0.0,0.00024]
[1778954188905,50.66,78216.19,0.0,-1.0,0.0,0.00024]
[1778954189059,50.66,78216.19,0.0,-1.0,0.0,0.00024]
[1778954189183,50.66,78216.19,0.0,-1.0,0.0,0.00024]
[1778954189225,50.66,78216.19,0.0,-1.0,0.0,0.00024]
[1778954191562,50.66,78216.23,0.0,-1.0,0.0,0.00024]
[1778954191689,50.66,78216.23,0.0,-1.0,0.0,0.00024]
[1778954191783,50.66,78216.05,0.0,-1.0,0.0,0.00023]
[1778954195565,50.66,78216.43,0.0,-1.0,0.0,0.00023]
[1778954195696,50.66,78216.43,0.0,-1.0,0.0,0.00023]
[1778954195789,50.66,78216.18,0.0,-1.0,0.0,0.00023]
[1778954197566,50.66,78216.21,0.0,-1.0,0.0,0.00023]
[1778954197697,50.66,78216.21,0.0,-1.0,0.0,0.00023]
[1778954197788,50.66,78216.05,0.0,-1.0,0.0,0.00023]
[1778954199591,50.66,78216.08,0.0,-1.0,0.0,0.00023]
[1778954199717,50.66,78216.08,0.0,-1.0,0.0,0.00023]
[1778954199810,50.66,78216.22,0.0,-1.0,0.0,0.00023]
[1778954203569,50.66,78216.4,0.0,-1.0,0.0,0.00023]
[1778954203704,50.66,78216.4,0.0,-1.0,0.0,0.00023]
[1778954203795,50.66,78216.4,0.0,-1.0,0.0,0.00023]
[1778954205570,50.66,78216.4,0.0,-1.0,0.0,0.00023]
[1778954205644,50.66,78216.4,0.0,-1.0,0.0,0.00023]
[1778954205671,50.66,78216.28,0.0,-1.0,0.0,0.00023]
[1778954206195,50.66,78210.59,0.0,-1.0,0.0,0.00023]
[1778954207202,50.66,78209.31,0.0,-1.0,0.0,0.00023]
[1778954209562,50.66,78209.37,0.0,-1.0,0.0,0.00023]
[1778954209698,50.66,78209.37,0.0,-1.0,0.0,0.00023]
[1778954209771,50.66,78209.36,0.0,-1.0,0.0,0.00023]
[1778954211568,50.66,78209.35,0.0,-1.0,0.0,0.00023]
[1778954211620,50.66,78209.35,0.0,-1.0,0.0,0.00023]
[1778954211768,50.66,78209.35,0.0,-1.0,0.0,0.00023]
[1778954211787,50.66,78209.28,0.0,-1.0,0.0,0.00023]
[1778954215566,50.66,78209.31,0.0,-1.0,0.0,0.00023]
[1778954215610,50.66,78209.31,0.0,-1.0,0.0,0.00023]
[1778954215809,50.66,78209.31,0.0,-1.0,0.0,0.00023]
[1778954215820,50.66,78209.31,0.0,-1.0,0.0,0.00023]
[1778954219574,50.66,78208.91,0.0,-1.0,0.0,0.00023]
[1778954219622,50.66,78208.91,0.0,-1.0,0.0,0.00023]
[1778954219811,50.66,78208.91,0.0,-1.0,0.0,0.00023]
[1778954219852,50.66,78208.91,0.0,-1.0,0.0,0.00023]
[1778954219826,50.66,78208.91,0.0,-1.0,0.0,0.00023]
[1778954221669,50.66,78208.91,0.0,-1.0,0.0,0.00023]
[1778954223561,50.66,78208.9,0.0,-1.0,0.0,0.00023]
[1778954223676,50.66,78208.9,0.0,-1.0,0.0,0.00023]
[1778954223808,50.66,78208.9,0.0,-1.0,0.0,0.00023]
[1778954223775,50.66,78206.67,0.0,-1.0,0.0,0.00023]
[1778954223899,50.66,78206.67,0.0,-1.0,0.0,0.00023]
[1778954227563,50.66,78206.68,0.0,-1.0,0.0,0.00023]
[1778954227669,50.66,78206.68,0.0,-1.0,0.0,0.00023]
[1778954227769,50.66,78208.86,0.0,-1.0,0.0,0.00023]
[1778954229574,50.66,78208.94,0.0,-1.0,0.0,0.00023]
[1778954231566,50.66,78208.94,0.0,-1.0,0.0,0.00023]
[1778954231693,50.66,78208.94,0.0,-1.0,0.0,0.00023]
[1778954231781,50.66,78207.37,0.0,-1.0,0.0,0.00023]
[1778954235569,50.66,78208.09,0.0,-1.0,0.0,0.00023]
[1778954235696,50.66,78208.09,0.0,-1.0,0.0,0.00023]
[1778954235787,50.66,78208.09,0.0,-1.0,0.0,0.00023]
[1778954239565,50.66,78208.1,0.0,-1.0,0.0,0.00023]
[1778954239691,50.66,78208.1,0.0,-1.0,0.0,0.00023]
[1778954239779,50.66,78207.78,0.0,-1.0,0.0,0.00023]
[1778954241569,50.66,78207.78,0.0,-1.0,0.0,0.00023]
[1778954241696,50.66,78207.78,0.0,-1.0,0.0,0.00023]
[1778954241783,50.66,78207.78,0.0,-1.0,0.0,0.00023]
[1778954243565,50.66,78207.16,0.0,-1.0,0.0,0.00023]
[1778954243648,50.66,78207.16,0.0,-1.0,0.0,0.00023]
[1778954243735,50.66,78207.56,0.0,-1.0,0.0,0.00023]
[1778954245567,50.66,78207.56,0.0,-1.0,0.0,0.00023]
[1778954245687,50.66,78207.56,0.0,-1.0,0.0,0.00023]
[1778954245774,50.66,78207.56,0.0,-1.0,0.0,0.00023]
[1778954249581,50.66,78207.56,0.0,-1.0,0.0,0.00023]
[1778954249661,50.66,78207.56,0.0,-1.0,0.0,0.00023]
[1778954249762,50.66,78208.04,0.0,-1.0,0.0,0.00023]
[1778954251733,50.66,78207.95,0.0,-1.0,0.0,0.00023]
[1778954251764,50.66,78207.89,0.0,-1.0,0.0,0.00023]
[1778954253566,50.66,78208.24,0.0,-1.0,0.0,0.00023]
[1778954253685,50.66,78208.24,0.0,-1.0,0.0,0.00023]
[1778954253810,50.66,78208.24,0.0,-1.0,0.0,0.00023]
[1778954253891,50.66,78208.24,0.0,-1.0,0.0,0.00023]
[1778954253893,50.66,78208.24,0.0,-1.0,0.0,0.00023]
[1778954256709,50.66,78208.05,0.0,-1.0,0.0,0.00023]
[1778954257567,50.66,78208.05,0.0,-1.0,0.0,0.00023]
[1778954259106,50.66,78208.07,0.0,-1.0,0.0,0.00023]
[1778954259311,50.66,78208.07,0.0,-1.0,0.0,0.00023]
[1778954259565,50.66,78208.07,0.0,-1.0,0.0,0.00023]
[1778954259850,50.66,78208.07,0.0,-1.0,0.0,0.00023]
[1778954259568,50.66,78207.96,0.0,-1.0,0.0,0.00023]
[1778954261568,50.66,78207.96,0.0,-1.0,0.0,0.00023]
[1778954261604,50.66,78207.96,0.0,-1.0,0.0,0.00023]
[1778954263564,50.66,78207.06,0.0,-1.0,0.0,0.00023]
[1778954263616,50.66,78207.06,0.0,-1.0,0.0,0.00023]
[1778954263664,50.66,78207.53,0.0,-1.0,0.0,0.00023]
[1778954265565,50.66,78207.53,0.0,-1.0,0.0,0.00023]
[1778954265681,50.66,78207.53,0.0,-1.0,0.0,0.00023]
[1778954267570,50.66,78207.35,0.0,-1.0,0.0,0.00023]
[1778954267700,50.66,78207.35,0.0,-1.0,0.0,0.00023]
[1778954267789,50.66,78207.04,0.0,-1.0,0.0,0.00023]
[1778954269567,50.66,78207.04,0.0,-1.0,0.0,0.00023]
[1778954269687,50.66,78207.04,0.0,-1.0,0.0,0.00023]
[1778954269777,50.66,78202.56,0.0,-1.0,0.0,0.00022]
[1778954270645,50.66,78201.15,0.0,-1.0,0.0,0.00022]
[1778954273568,50.66,78200.48,0.0,-1.0,0.0,0.00022]
[1778954273693,50.66,78200.48,0.0,-1.0,0.0,0.00022]
[1778954273747,50.66,78200.48,0.0,-1.0,0.0,0.00022]
[1778954275568,50.66,78200.23,0.0,-1.0,0.0,0.00022]
[1778954275696,50.66,78200.23,0.0,-1.0,0.0,0.00022]
[1778954275785,50.66,78200.23,0.0,-1.0,0.0,0.00022]
[1778954276687,50.66,78195.76,0.0,-1.0,0.0,0.00022]
[1778954277577,50.66,78195.76,0.0,-1.0,0.0,0.00022]
[1778954277690,50.66,78195.76,0.0,-1.0,0.0,0.00022]
[1778954277694,50.66,78192.07,0.0,-1.0,0.0,0.00022]
[1778954278701,50.66,78189.7,0.0,-1.0,0.0,0.00021]
[1778954281571,50.66,78190.48,0.0,-1.0,0.0,0.00021]
[1778954281603,50.66,78190.48,0.0,-1.0,0.0,0.00021]
[1778954281724,50.66,78199.06,0.0,-1.0,0.0,0.00022]
[1778954282727,50.66,78199.06,0.0,-1.0,0.0,0.00022]
[1778954282787,50.66,78199.06,0.0,-1.0,0.0,0.00022]
[1778954282809,50.66,78199.06,0.0,-1.0,0.0,0.00022]
[1778954283566,50.66,78198.81,0.0,-1.0,0.0,0.00022]
[1778954283611,50.66,78198.81,0.0,-1.0,0.0,0.00022]
[1778954283738,50.66,78200.43,0.0,-1.0,0.0,0.00022]
[1778954287103,50.66,78200.94,0.0,-1.0,0.0,0.00022]
[1778954287156,50.66,78200.94,0.0,-1.0,0.0,0.00022]
[1778954287307,50.66,78200.94,0.0,-1.0,0.0,0.00022]
[1778954287402,50.66,78200.94,0.0,-1.0,0.0,0.00022]
[1778954287568,50.66,78200.94,0.0,-1.0,0.0,0.00022]
[1778954287638,50.66,78200.94,0.0,-1.0,0.0,0.00022]
[1778954287766,50.66,78202.44,0.0,-1.0,0.0,0.00022]
[1778954289562,50.66,78202.89,0.0,-1.0,0.0,0.00022]
[1778954289632,50.66,78202.89,0.0,-1.0,0.0,0.00022]
[1778954291569,50.66,78202.8,0.0,-1.0,0.0,0.00022]
[1778954291778,50.66,78202.8,0.0,-1.0,0.0,0.00022]
[1778954295568,50.66,78202.73,0.0,-1.0,0.0,0.00022]
[1778954295691,50.66,78202.73,0.0,-1.0,0.0,0.00022]
[1778954295813,50.66,78202.73,0.0,-1.0,0.0,0.00022]
[1778954295929,50.66,78202.73,0.0,-1.0,0.0,0.00022]
[1778954295912,50.66,78202.76,0.0,-1.0,0.0,0.00022]
[1778954296672,50.66,78202.76,0.0,-1.0,0.0,0.00022]
[1778954298416,50.66,78202.66,0.0,-1.0,0.0,0.00022]
[1778954299562,50.66,78202.66,0.0,-1.0,0.0,0.00022]
[1778954299681,50.66,78202.66,0.0,-1.0,0.0,0.00022]
[1778954299765,50.66,78202.66,0.0,-1.0,0.0,0.00022]
[1778954301767,50.66,78202.66,0.0,-1.0,0.0,0.00022]
[1778954303564,50.66,78202.62,0.0,-1.0,0.0,0.00022]
[1778954303878,50.66,78202.76,0.0,-1.0,0.0,0.00022]
[1778954304737,50.66,78202.76,0.0,-1.0,0.0,0.00022]
[1778954304809,50.66,78202.76,0.0,-1.0,0.0,0.00022]
[1778954304885,50.66,78204.52,0.0,-1.0,0.0,0.00022]
[1778954305031,50.66,78204.52,0.0,-1.0,0.0,0.00022]
[1778954305570,50.66,78204.52,0.0,-1.0,0.0,0.00022]
[1778954305743,50.66,78204.52,0.0,-1.0,0.0,0.00022]
[1778954305892,50.66,78205.97,0.0,-1.0,0.0,0.00022]
[1778954307567,50.66,78206.15,0.0,-1.0,0.0,0.00022]
[1778954307680,50.66,78206.15,0.0,-1.0,0.0,0.00022]
[1778954309569,50.66,78206.45,0.0,-1.0,0.0,0.00022]
[1778954309730,50.66,78206.45,0.0,-1.0,0.0,0.00022]
[1778954309921,50.66,78202.5,0.0,-1.0,0.0,0.00022]
[1778954311571,50.66,78202.38,0.0,-1.0,0.0,0.00022]
[1778954311666,50.66,78202.38,0.0,-1.0,0.0,0.00022]
[1778954311935,50.66,78202.4,0.0,-1.0,0.0,0.00022]
[1778954315571,50.66,78202.27,0.0,-1.0,0.0,0.00022]
[1778954315695,50.66,78202.27,0.0,-1.0,0.0,0.00022]
[1778954315782,50.66,78202.33,0.0,-1.0,0.0,0.00022]
[1778954316749,50.66,78202.33,0.0,-1.0,0.0,0.00022]
[1778954317568,50.66,78202.33,0.0,-1.0,0.0,0.00022]
[1778954317659,50.66,78202.33,0.0,-1.0,0.0,0.00022]
[1778954317811,50.66,78202.33,0.0,-1.0,0.0,0.00022]
[1778954317922,50.66,78202.33,0.0,-1.0,0.0,0.00022]
[1778954317911,50.66,78202.54,0.0,-1.0,0.0,0.00022]
[1778954321566,50.66,78202.21,0.0,-1.0,0.0,0.00022]
[1778954321824,50.66,78202.21,0.0,-1.0,0.0,0.00022]
[1778954321911,50.66,78202.48,0.0,-1.0,0.0,0.00022]
[1778954325566,50.66,78202.14,0.0,-1.0,0.0,0.00022]
[1778954325732,50.66,78202.14,0.0,-1.0,0.0,0.00022]
[1778954325821,50.66,78201.94,0.0,-1.0,0.0,0.00022]
[1778954327571,50.66,78201.69,0.0,-1.0,0.0,0.00022]
[1778954327701,50.66,78201.69,0.0,-1.0,0.0,0.00022]
[1778954327785,50.66,78201.55,0.0,-1.0,0.0,0.00022]
[1778954331566,50.66,78201.4,0.0,-1.0,0.0,0.00022]
[1778954331687,50.66,78201.4,0.0,-1.0,0.0,0.00022]
[1778954331773,50.66,78199.46,0.0,-1.0,0.0,0.00022]
[1778954333572,50.66,78199.01,0.0,-1.0,0.0,0.00022]
[1778954333699,50.66,78199.01,0.0,-1.0,0.0,0.00022]
[1778954333783,50.66,78195.31,0.0,-1.0,0.0,0.00021]
[1778954334089,50.66,78192.0,0.0,-1.0,0.0,0.00021]
[1778954335573,50.66,78192.0,0.0,-1.0,0.0,0.00021]
[1778954335668,50.66,78192.0,0.0,-1.0,0.0,0.00021]
[1778954335749,50.66,78191.87,0.0,-1.0,0.0,0.00021]
[1778954339577,50.66,78191.71,0.0,-1.0,0.0,0.00021]
[1778954339692,50.66,78191.71,0.0,-1.0,0.0,0.00021]
[1778954339779,50.66,78192.01,0.0,-1.0,0.0,0.00021]
[1778954343565,50.66,78192.46,0.0,-1.0,0.0,0.00021]
[1778954343686,50.66,78192.46,0.0,-1.0,0.0,0.00021]
[1778954343768,50.66,78192.53,0.0,-1.0,0.0,0.00021]
[1778954345570,50.66,78192.33,0.0,-1.0,0.0,0.00021]
[1778954345694,50.66,78192.33,0.0,-1.0,0.0,0.00021]
[1778954345780,50.66,78192.29,0.0,-1.0,0.0,0.00021]
[1778954347573,50.66,78192.47,0.0,-1.0,0.0,0.00021]
[1778954347669,50.66,78192.47,0.0,-1.0,0.0,0.00021]
[1778954347765,50.66,78192.41,0.0,-1.0,0.0,0.00021]
[1778954350202,50.66,78194.5,0.0,-1.0,0.0,0.00021]
[1778954351569,50.66,78194.5,0.0,-1.0,0.0,0.00021]
[1778954351699,50.66,78194.5,0.0,-1.0,0.0,0.00021]
[1778954351786,50.66,78194.5,0.0,-1.0,0.0,0.00021]
[1778954353571,50.66,78194.51,0.0,-1.0,0.0,0.00021]
[1778954353696,50.66,78194.51,0.0,-1.0,0.0,0.00021]
[1778954353784,50.66,78194.22,0.0,-1.0,0.0,0.00021]
[1778954355572,50.66,78194.14,0.0,-1.0,0.0,0.00021]
[1778954355697,50.66,78194.14,0.0,-1.0,0.0,0.00021]
[1778954355787,50.66,78194.21,0.0,-1.0,0.0,0.00021]
[1778954359565,50.66,78194.1,0.0,-1.0,0.0,0.00021]
[1778954359591,50.66,78194.1,0.0,-1.0,0.0,0.00021]
[1778954359664,50.66,78194.13,0.0,-1.0,0.0,0.00021]
[1778954361565,50.66,78194.12,0.0,-1.0,0.0,0.00021]
[1778954361688,50.66,78194.12,0.0,-1.0,0.0,0.00021]
[1778954361749,50.66,78195.0,0.0,-1.0,0.0,0.00021]
[1778954363573,50.66,78195.31,0.0,-1.0,0.0,0.00021]
[1778954363652,50.66,78195.31,0.0,-1.0,0.0,0.00021]
[1778954363669,50.66,78195.31,0.0,-1.0,0.0,0.00021]
[1778954366757,50.66,78195.16,0.0,-1.0,0.0,0.00021]
[1778954367563,50.66,78195.16,0.0,-1.0,0.0,0.00021]
[1778954367593,50.66,78194.46,0.0,-1.0,0.0,0.00021]
[1778954370916,50.66,78195.35,0.0,-1.0,0.0,0.00021]
[1778954371062,50.66,78194.01,0.0,-1.0,0.0,0.00021]
[1778954371348,50.66,78195.21,0.0,-1.0,0.0,0.00021]
[1778954373564,50.66,78195.27,0.0,-1.0,0.0,0.00021]
[1778954373679,50.66,78195.27,0.0,-1.0,0.0,0.00021]
[1778954373770,50.66,78195.51,0.0,-1.0,0.0,0.00021]
[1778954377570,50.66,78195.14,0.0,-1.0,0.0,0.00021]
[1778954377675,50.66,78195.14,0.0,-1.0,0.0,0.00021]
[1778954377765,50.66,78195.25,0.0,-1.0,0.0,0.00021]
[1778954381573,50.66,78194.96,0.0,-1.0,0.0,0.00021]
[1778954381649,50.66,78194.96,0.0,-1.0,0.0,0.00021]
[1778954381783,50.66,78194.96,0.0,-1.0,0.0,0.00021]
[1778954381884,50.66,78195.1,0.0,-1.0,0.0,0.00021]
[1778954382895,50.66,78195.1,0.0,-1.0,0.0,0.00021]
[1778954383058,50.66,78194.92,0.0,-1.0,0.0,0.00021]
[1778954385580,50.66,78195.03,0.0,-1.0,0.0,0.00021]
[1778954385705,50.66,78195.03,0.0,-1.0,0.0,0.00021]
[1778954385812,50.66,78195.03,0.0,-1.0,0.0,0.00021]
[1778954385920,50.66,78195.03,0.0,-1.0,0.0,0.00021]
[1778954386019,50.66,78195.1,0.0,-1.0,0.0,0.00021]
[1778954386682,50.66,78195.1,0.0,-1.0,0.0,0.00021]
[1778954389569,50.66,78195.14,0.0,-1.0,0.0,0.00021]
[1778954389688,50.66,78195.14,0.0,-1.0,0.0,0.00021]
[1778954389812,50.66,78195.14,0.0,-1.0,0.0,0.00021]
[1778954389899,50.66,78195.14,0.0,-1.0,0.0,0.00021]
[1778954392113,50.66,78194.39,0.0,-1.0,0.0,0.00021]
[1778954392250,50.66,78194.39,0.0,-1.0,0.0,0.00021]
[1778954393022,50.66,78194.39,0.0,-1.0,0.0,0.00021]
[1778954393502,50.66,78191.79,0.0,-1.0,0.0,0.00021]
[1778954394509,50.66,78186.01,0.0,-1.0,0.0,0.00021]
[1778954395380,50.66,78186.01,0.0,-1.0,0.0,0.00021]
[1778954395473,50.66,78186.01,0.0,-1.0,0.0,0.00021]
[1778954395641,50.66,78184.16,0.0,-1.0,0.0,0.0002]
[1778954396991,50.66,78184.16,0.0,-1.0,0.0,0.0002]
[1778954397035,50.66,78184.16,0.0,-1.0,0.0,0.0002]
[1778954397807,50.66,78183.64,0.0,-1.0,0.0,0.0002]
[1778954397852,50.66,78183.64,0.0,-1.0,0.0,0.0002]
[1778954398058,50.66,78184.42,0.0,-1.0,0.0,0.0002]
[1778954399066,50.66,78184.24,0.0,-1.0,0.0,0.0002]
[1778954399145,50.66,78184.24,0.0,-1.0,0.0,0.0002]
[1778954399544,50.66,78184.06,0.0,-1.0,0.0,0.0002]
[1778954403065,50.66,78183.72,0.0,-1.0,0.0,0.0002]
[1778954403170,50.66,78183.72,0.0,-1.0,0.0,0.0002]
[1778954403574,50.66,78181.87,0.0,-1.0,0.0,0.0002]
[1778954405586,50.66,78178.27,0.0,-1.0,0.0,0.0002]
[1778954406593,50.66,78180.55,0.0,-1.0,0.0,0.0002]
[1778954407068,50.66,78180.55,0.0,-1.0,0.0,0.0002]
[1778954407154,50.66,78180.55,0.0,-1.0,0.0,0.0002]
[1778954408037,50.66,78180.55,0.0,-1.0,0.0,0.0002]
[1778954408060,50.66,78180.55,0.0,-1.0,0.0,0.0002]
[1778954407600,50.66,78180.63,0.0,-1.0,0.0,0.0002]
[1778954408091,50.66,78180.63,0.0,-1.0,0.0,0.0002]
[1778954408313,50.66,78180.63,0.0,-1.0,0.0,0.0002]
[1778954409068,50.66,78180.63,0.0,-1.0,0.0,0.0002]
[1778954409192,50.66,78180.5,0.0,-1.0,0.0,0.0002]
[1778954409614,50.66,78180.24,0.0,-1.0,0.0,0.0002]
[1778954410621,50.66,78181.72,0.0,-1.0,0.0,0.0002]
[1778954411628,50.66,78182.86,0.0,-1.0,0.0,0.0002]
[1778954413069,50.66,78182.86,0.0,-1.0,0.0,0.0002]
[1778954413221,50.66,78182.92,0.0,-1.0,0.0,0.0002]
[1778954413642,50.66,78182.96,0.0,-1.0,0.0,0.0002]
[1778954417068,50.66,78182.9,0.0,-1.0,0.0,0.0002]
[1778954416663,50.66,78181.59,0.0,-1.0,0.0,0.0002]
[1778954417164,50.66,78181.59,0.0,-1.0,0.0,0.0002]
[1778954417670,50.66,78181.43,0.0,-1.0,0.0,0.0002]
[1778954419071,50.66,78181.43,0.0,-1.0,0.0,0.0002]
[1778954419148,50.66,78182.09,0.0,-1.0,0.0,0.0002]
[1778954419359,50.66,78182.09,0.0,-1.0,0.0,0.0002]
[1778954419419,50.66,78182.09,0.0,-1.0,0.0,0.0002]
[1778954419559,50.66,78182.09,0.0,-1.0,0.0,0.0002]
[1778954419685,50.66,78182.23,0.0,-1.0,0.0,0.0002]
[1778954420697,50.66,78183.74,0.0,-1.0,0.0,0.0002]
[1778954421704,50.66,78184.82,0.0,-1.0,0.0,0.0002]
[1778954423067,50.66,78184.82,0.0,-1.0,0.0,0.0002]
[1778954423075,50.66,78184.6,0.0,-1.0,0.0,0.0002]
[1778954423168,50.66,78184.6,0.0,-1.0,0.0,0.0002]
[1778954424725,50.66,78185.66,0.0,-1.0,0.0,0.00021]
[1778954426474,50.66,78185.86,0.0,-1.0,0.0,0.00021]
[1778954426540,50.66,78185.86,0.0,-1.0,0.0,0.00021]
[1778954426557,50.66,78185.86,0.0,-1.0,0.0,0.00021]
[1778954427069,50.66,78185.86,0.0,-1.0,0.0,0.00021]
[1778954427107,50.66,78186.19,0.0,-1.0,0.0,0.00021]
[1778954427168,50.66,78186.19,0.0,-1.0,0.0,0.00021]
[1778954431063,50.66,78186.26,0.0,-1.0,0.0,0.00021]
[1778954430767,50.66,78184.03,0.0,-1.0,0.0,0.0002]
[1778954431193,50.66,78184.03,0.0,-1.0,0.0,0.0002]
[1778954431758,50.66,78184.03,0.0,-1.0,0.0,0.0002]
[1778954431774,50.66,78186.29,0.0,-1.0,0.0,0.0002]
[1778954433064,50.66,78186.29,0.0,-1.0,0.0,0.0002]
[1778954433916,50.66,78186.23,0.0,-1.0,0.0,0.0002]
[1778954434065,50.66,78186.23,0.0,-1.0,0.0,0.0002]
[1778954434012,50.66,78186.23,0.0,-1.0,0.0,0.0002]
[1778954437062,50.66,78186.36,0.0,-1.0,0.0,0.0002]
[1778954437178,50.66,78186.37,0.0,-1.0,0.0,0.0002]
[1778954437818,50.66,78186.26,0.0,-1.0,0.0,0.0002]
[1778954439066,50.66,78186.26,0.0,-1.0,0.0,0.0002]
[1778954439192,50.66,78186.88,0.0,-1.0,0.0,0.0002]
[1778954439832,50.66,78186.94,0.0,-1.0,0.0,0.0002]
[1778954443065,50.66,78186.28,0.0,-1.0,0.0,0.0002]
[1778954442853,50.66,78187.34,0.0,-1.0,0.0,0.0002]
[1778954443188,50.66,78187.34,0.0,-1.0,0.0,0.0002]
[1778954443860,50.66,78187.63,0.0,-1.0,0.0,0.0002]
[1778954445066,50.66,78187.63,0.0,-1.0,0.0,0.0002]
[1778954445185,50.66,78187.24,0.0,-1.0,0.0,0.0002]
[1778954445874,50.66,78187.28,0.0,-1.0,0.0,0.0002]
[1778954447066,50.66,78187.28,0.0,-1.0,0.0,0.0002]
[1778954447165,50.66,78187.48,0.0,-1.0,0.0,0.0002]
[1778954447888,50.66,78187.42,0.0,-1.0,0.0,0.0002]
[1778954449695,50.66,78187.34,0.0,-1.0,0.0,0.0002]
[1778954449741,50.66,78187.34,0.0,-1.0,0.0,0.0002]
[1778954449808,50.66,78187.34,0.0,-1.0,0.0,0.0002]
[1778954451064,50.66,78187.55,0.0,-1.0,0.0,0.0002]
[1778954451202,50.66,78187.38,0.0,-1.0,0.0,0.0002]
[1778954451750,50.66,78187.38,0.0,-1.0,0.0,0.0002]
[1778954451916,50.66,78187.42,0.0,-1.0,0.0,0.0002]
[1778954453058,50.66,78187.42,0.0,-1.0,0.0,0.0002]
[1778954453109,50.66,78185.88,0.0,-1.0,0.0,0.0002]
[1778954453170,50.66,78185.88,0.0,-1.0,0.0,0.0002]
[1778954453308,50.66,78185.88,0.0,-1.0,0.0,0.0002]
[1778954455067,50.66,78185.9,0.0,-1.0,0.0,0.0002]
[1778954455190,50.66,78185.94,0.0,-1.0,0.0,0.0002]
[1778954455944,50.66,78186.08,0.0,-1.0,0.0,0.0002]
[1778954459062,50.66,78185.97,0.0,-1.0,0.0,0.0002]
[1778954459650,50.66,78185.83,0.0,-1.0,0.0,0.0002]
[1778954459976,50.66,78185.8,0.0,-1.0,0.0,0.0002]
[1778954461062,50.66,78185.8,0.0,-1.0,0.0,0.0002]
[1778954461187,50.66,78185.96,0.0,-1.0,0.0,0.0002]
[1778954461990,50.66,78185.81,0.0,-1.0,0.0,0.0002]
[1778954463064,50.66,78185.81,0.0,-1.0,0.0,0.0002]
[1778954463187,50.66,78185.88,0.0,-1.0,0.0,0.0002]
[1778954464008,50.66,78185.77,0.0,-1.0,0.0,0.0002]
[1778954465062,50.66,78185.77,0.0,-1.0,0.0,0.0002]
[1778954465193,50.66,78185.83,0.0,-1.0,0.0,0.0002]
[1778954466018,50.66,78185.85,0.0,-1.0,0.0,0.0002]
[1778954466767,50.66,78185.85,0.0,-1.0,0.0,0.0002]
[1778954469061,50.66,78185.97,0.0,-1.0,0.0,0.0002]
[1778954470046,50.66,78185.77,0.0,-1.0,0.0,0.0002]
[1778954472060,50.66,78187.48,0.0,-1.0,0.0,0.0002]
[1778954472804,50.66,78187.48,0.0,-1.0,0.0,0.0002]
[1778954473059,50.66,78187.48,0.0,-1.0,0.0,0.0002]
[1778954473067,50.66,78189.2,0.0,-1.0,0.0,0.0002]
[1778954475064,50.66,78189.57,0.0,-1.0,0.0,0.00021]
[1778954475081,50.66,78189.5,0.0,-1.0,0.0,0.0002]
[1778954475147,50.66,78189.5,0.0,-1.0,0.0,0.0002]
[1778954477065,50.66,78189.5,0.0,-1.0,0.0,0.0002]
[1778954477095,50.66,78190.92,0.0,-1.0,0.0,0.00021]
[1778954477186,50.66,78190.92,0.0,-1.0,0.0,0.00021]
[1778954477925,50.66,78190.92,0.0,-1.0,0.0,0.00021]
[1778954478021,50.66,78190.92,0.0,-1.0,0.0,0.00021]
[1778954478058,50.66,78190.92,0.0,-1.0,0.0,0.00021]
[1778954478102,50.66,78192.95,0.0,-1.0,0.0,0.00021]
[1778954479109,50.66,78197.05,0.0,-1.0,0.0,0.00021]
[1778954480117,50.66,78198.16,0.0,-1.0,0.0,0.00021]
[1778954481065,50.66,78198.16,0.0,-1.0,0.0,0.00021]
[1778954481125,50.66,78198.23,0.0,-1.0,0.0,0.00021]
[1778954481188,50.66,78198.23,0.0,-1.0,0.0,0.00021]
[1778954485064,50.66,78198.69,0.0,-1.0,0.0,0.00021]
[1778954485193,50.66,78198.69,0.0,-1.0,0.0,0.00021]
[1778954485282,50.66,78199.61,0.0,-1.0,0.0,0.00021]
[1778954487061,50.66,78199.61,0.0,-1.0,0.0,0.00021]
[1778954487133,50.66,78199.61,0.0,-1.0,0.0,0.00021]
[1778954487167,50.66,78199.78,0.0,-1.0,0.0,0.00021]
[1778954488178,50.66,78199.78,0.0,-1.0,0.0,0.00021]
[1778954488289,50.66,78199.78,0.0,-1.0,0.0,0.00021]
[1778954488309,50.66,78199.78,0.0,-1.0,0.0,0.00021]
[1778954491062,50.66,78199.89,0.0,-1.0,0.0,0.00021]
[1778954491076,50.66,78199.93,0.0,-1.0,0.0,0.00021]
[1778954491181,50.66,78199.93,0.0,-1.0,0.0,0.00021]
[1778954493085,50.66,78200.34,0.0,-1.0,0.0,0.00021]
[1778954493124,50.66,78200.34,0.0,-1.0,0.0,0.00021]
[1778954493204,50.66,78200.34,0.0,-1.0,0.0,0.00021]
[1778954494216,50.66,78207.12,0.0,-1.0,0.0,0.00021]
[1778954495223,50.66,78209.3,0.0,-1.0,0.0,0.00021]
[1778954497065,50.66,78209.3,0.0,-1.0,0.0,0.00021]
[1778954497189,50.66,78209.82,0.0,-1.0,0.0,0.00021]
[1778954497267,50.66,78209.82,0.0,-1.0,0.0,0.00021]
[1778954497301,50.66,78209.82,0.0,-1.0,0.0,0.00021]
[1778954497313,50.66,78209.82,0.0,-1.0,0.0,0.00021]
[1778954497402,50.66,78209.85,0.0,-1.0,0.0,0.00021]
[1778954498244,50.66,78212.45,0.0,-1.0,0.0,0.00022]
[1778954501067,50.66,78212.44,0.0,-1.0,0.0,0.00022]
[1778954501119,50.66,78212.44,0.0,-1.0,0.0,0.00022]
[1778954501165,50.66,78213.55,0.0,-1.0,0.0,0.00022]
[1778954503067,50.66,78213.72,0.0,-1.0,0.0,0.00022]
[1778954503164,50.66,78213.36,0.0,-1.0,0.0,0.00022]
[1778954503195,50.66,78213.36,0.0,-1.0,0.0,0.00022]
[1778954507063,50.66,78213.35,0.0,-1.0,0.0,0.00022]
[1778954507162,50.66,78213.35,0.0,-1.0,0.0,0.00022]
[1778954507186,50.66,78213.35,0.0,-1.0,0.0,0.00022]
[1778954509061,50.66,78213.37,0.0,-1.0,0.0,0.00022]
[1778954509153,50.66,78213.98,0.0,-1.0,0.0,0.00022]
[1778954511062,50.66,78213.95,0.0,-1.0,0.0,0.00022]
[1778954511140,50.66,78213.95,0.0,-1.0,0.0,0.00022]
[1778954511082,50.66,78214.37,0.0,-1.0,0.0,0.00022]
[1778954514194,50.66,78214.14,0.0,-1.0,0.0,0.00022]
[1778954514238,50.66,78214.14,0.0,-1.0,0.0,0.00022]
[1778954514307,50.66,78214.14,0.0,-1.0,0.0,0.00022]
[1778954515061,50.66,78214.14,0.0,-1.0,0.0,0.00022]
[1778954515087,50.66,78214.1,0.0,-1.0,0.0,0.00022]
[1778954515363,50.66,78215.35,0.0,-1.0,0.0,0.00022]
[1778954520398,50.66,78215.36,0.0,-1.0,0.0,0.00022]
[1778954521895,50.66,78215.36,0.0,-1.0,0.0,0.00022]
[1778954521917,50.66,78215.36,0.0,-1.0,0.0,0.00022]
[1778954522064,50.66,78215.36,0.0,-1.0,0.0,0.00022]
[1778954522141,50.66,78215.36,0.0,-1.0,0.0,0.00022]
[1778954522166,50.66,78217.01,0.0,-1.0,0.0,0.00022]
[1778954522412,50.66,78215.09,0.0,-1.0,0.0,0.00022]
[1778954523419,50.66,78210.13,0.0,-1.0,0.0,0.00021]
[1778954525060,50.66,78210.13,0.0,-1.0,0.0,0.00021]
[1778954525174,50.66,78210.13,0.0,-1.0,0.0,0.00021]
[1778954525161,50.66,78208.61,0.0,-1.0,0.0,0.00021]
[1778954525433,50.66,78207.17,0.0,-1.0,0.0,0.00021]
[1778954526513,50.66,78207.17,0.0,-1.0,0.0,0.00021]
[1778954526561,50.66,78207.17,0.0,-1.0,0.0,0.00021]
[1778954526600,50.66,78207.17,0.0,-1.0,0.0,0.00021]
[1778954526809,50.66,78207.17,0.0,-1.0,0.0,0.00021]
[1778954529059,50.66,78206.86,0.0,-1.0,0.0,0.00021]
[1778954529172,50.66,78206.86,0.0,-1.0,0.0,0.00021]
[1778954529127,50.66,78210.99,0.0,-1.0,0.0,0.00022]
[1778954530083,50.66,78210.99,0.0,-1.0,0.0,0.00022]
[1778954530136,50.66,78210.99,0.0,-1.0,0.0,0.00022]
[1778954530153,50.66,78213.71,0.0,-1.0,0.0,0.00022]
[1778954530308,50.66,78213.71,0.0,-1.0,0.0,0.00022]
[1778954531062,50.66,78213.71,0.0,-1.0,0.0,0.00022]
[1778954531181,50.66,78213.71,0.0,-1.0,0.0,0.00022]
[1778954531149,50.66,78213.75,0.0,-1.0,0.0,0.00022]
[1778954535508,50.66,78214.44,0.0,-1.0,0.0,0.00022]
[1778954538171,50.66,78214.44,0.0,-1.0,0.0,0.00022]
[1778954537872,50.66,78213.67,0.0,-1.0,0.0,0.00022]
[1778954538274,50.66,78213.67,0.0,-1.0,0.0,0.00022]
[1778954538307,50.66,78213.67,0.0,-1.0,0.0,0.00022]
[1778954539536,50.66,78212.69,0.0,-1.0,0.0,0.00022]
[1778954544571,50.66,78211.93,0.0,-1.0,0.0,0.00022]
[1778954545283,50.66,78211.93,0.0,-1.0,0.0,0.00022]
[1778954545308,50.66,78211.93,0.0,-1.0,0.0,0.00022]
[1778954545392,50.66,78211.93,0.0,-1.0,0.0,0.00022]
[1778954545560,50.66,78211.93,0.0,-1.0,0.0,0.00022]
[1778954545578,50.66,78209.68,0.0,-1.0,0.0,0.00021]
[1778954546766,50.66,78209.68,0.0,-1.0,0.0,0.00021]
[1778954547065,50.66,78209.68,0.0,-1.0,0.0,0.00021]
[1778954547128,50.66,78207.93,0.0,-1.0,0.0,0.00021]
[1778954549060,50.66,78207.78,0.0,-1.0,0.0,0.00021]
[1778954550382,50.66,78207.59,0.0,-1.0,0.0,0.00021]
[1778954550561,50.66,78207.59,0.0,-1.0,0.0,0.00021]
[1778954550613,50.66,78207.61,0.0,-1.0,0.0,0.00021]
[1778954553634,50.66,78205.23,0.0,-1.0,0.0,0.00021]
[1778954557662,50.66,78200.42,0.0,-1.0,0.0,0.00021]
[1778954558430,50.66,78200.42,0.0,-1.0,0.0,0.00021]
[1778954558534,50.66,78200.42,0.0,-1.0,0.0,0.00021]
[1778954558568,50.66,78200.42,0.0,-1.0,0.0,0.00021]
[1778954558671,50.66,78198.92,0.0,-1.0,0.0,0.00021]
[1778954560723,50.66,78199.07,0.0,-1.0,0.0,0.00021]
[1778954560787,50.66,78199.07,0.0,-1.0,0.0,0.00021]
[1778954560809,50.66,78199.07,0.0,-1.0,0.0,0.00021]
[1778954560824,50.66,78199.2,0.0,-1.0,0.0,0.00021]
[1778954566725,50.66,78198.79,0.0,-1.0,0.0,0.00021]
[1778954571760,50.66,78198.78,0.0,-1.0,0.0,0.00021]
[1778954576795,50.66,78197.8,0.0,-1.0,0.0,0.0002]
[1778954577910,50.66,78197.8,0.0,-1.0,0.0,0.0002]
[1778954578017,50.66,78197.8,0.0,-1.0,0.0,0.0002]
[1778954578060,50.66,78197.8,0.0,-1.0,0.0,0.0002]
[1778954578143,50.66,78197.8,0.0,-1.0,0.0,0.0002]
[1778954580380,50.66,78198.46,0.0,-1.0,0.0,0.0002]
[1778954580492,50.66,78198.46,0.0,-1.0,0.0,0.0002]
[1778954580571,50.66,78198.46,0.0,-1.0,0.0,0.0002]
[1778954581060,50.66,78198.46,0.0,-1.0,0.0,0.0002]
[1778954581103,50.66,78198.46,0.0,-1.0,0.0,0.0002]
[1778954581161,50.66,78198.02,0.0,-1.0,0.0,0.0002]
[1778954583060,50.66,78198.34,0.0,-1.0,0.0,0.0002]
[1778954583172,50.66,78198.34,0.0,-1.0,0.0,0.0002]
[1778954584852,50.66,78201.06,0.0,-1.0,0.0,0.00021]
[1778954586760,50.66,78200.72,0.0,-1.0,0.0,0.00021]
[1778954587064,50.66,78200.72,0.0,-1.0,0.0,0.00021]
[1778954587091,50.66,78201.04,0.0,-1.0,0.0,0.00021]
[1778954592909,50.66,78200.82,0.0,-1.0,0.0,0.00021]
[1778954593272,50.66,78200.82,0.0,-1.0,0.0,0.00021]
[1778954593308,50.66,78200.82,0.0,-1.0,0.0,0.00021]
[1778954593915,50.66,78200.86,0.0,-1.0,0.0,0.00021]
[1778954595060,50.66,78200.86,0.0,-1.0,0.0,0.00021]
[1778954595076,50.66,78200.86,0.0,-1.0,0.0,0.00021]
[1778954596773,50.66,78201.45,0.0,-1.0,0.0,0.00021]
[1778954597060,50.66,78201.45,0.0,-1.0,0.0,0.00021]
[1778954597068,50.66,78201.39,0.0,-1.0,0.0,0.00021]
[1778954602978,50.66,78200.72,0.0,-1.0,0.0,0.00021]
[1778954605251,50.66,78200.01,0.0,-1.0,0.0,0.00021]
[1778954605309,50.66,78199.99,0.0,-1.0,0.0,0.00021]
[1778954605676,50.66,78199.99,0.0,-1.0,0.0,0.00021]
[1778954605813,50.66,78199.99,0.0,-1.0,0.0,0.00021]
[1778954606034,50.66,78200.08,0.0,-1.0,0.0,0.00021]
[1778954609059,50.66,78199.81,0.0,-1.0,0.0,0.00021]
[1778954609188,50.66,78199.81,0.0,-1.0,0.0,0.00021]
[1778954611069,50.66,78200.58,0.0,-1.0,0.0,0.0002]
[1778954611763,50.66,78200.58,0.0,-1.0,0.0,0.0002]
[1778954613062,50.66,78199.82,0.0,-1.0,0.0,0.0002]
[1778954613156,50.66,78199.82,0.0,-1.0,0.0,0.0002]
[1778954613314,50.66,78199.85,0.0,-1.0,0.0,0.0002]
[1778954615059,50.66,78200.01,0.0,-1.0,0.0,0.0002]
[1778954615118,50.66,78200.01,0.0,-1.0,0.0,0.0002]
[1778954617060,50.66,78199.97,0.0,-1.0,0.0,0.0002]
[1778954617161,50.66,78201.54,0.0,-1.0,0.0,0.0002]
[1778954618045,50.66,78201.54,0.0,-1.0,0.0,0.0002]
[1778954621060,50.66,78202.95,0.0,-1.0,0.0,0.0002]
[1778954621178,50.66,78202.95,0.0,-1.0,0.0,0.0002]
[1778954623060,50.66,78202.95,0.0,-1.0,0.0,0.0002]
[1778954623144,50.66,78202.95,0.0,-1.0,0.0,0.0002]
[1778954627060,50.66,78202.77,0.0,-1.0,0.0,0.0002]
[1778954627178,50.66,78202.77,0.0,-1.0,0.0,0.0002]
[1778954628188,50.66,78206.84,0.0,-1.0,0.0,0.00021]
[1778954629064,50.66,78206.84,0.0,-1.0,0.0,0.00021]
[1778954629144,50.66,78206.84,0.0,-1.0,0.0,0.00021]
[1778954632624,50.66,78207.92,0.0,-1.0,0.0,0.00021]
[1778954632680,50.66,78207.92,0.0,-1.0,0.0,0.00021]
[1778954632809,50.66,78207.92,0.0,-1.0,0.0,0.00021]
[1778954633061,50.66,78207.92,0.0,-1.0,0.0,0.00021]
[1778954633217,50.66,78207.92,0.0,-1.0,0.0,0.00021]
[1778954633223,50.66,78207.75,0.0,-1.0,0.0,0.00021]
[1778954635060,50.66,78207.55,0.0,-1.0,0.0,0.00021]
[1778954635133,50.66,78207.55,0.0,-1.0,0.0,0.00021]
[1778954639059,50.66,78207.4,0.0,-1.0,0.0,0.00021]
[1778954639176,50.66,78207.4,0.0,-1.0,0.0,0.00021]
[1778954641063,50.66,78207.93,0.0,-1.0,0.0,0.00021]
[1778954641176,50.66,78207.93,0.0,-1.0,0.0,0.00021]
[1778954643060,50.66,78207.77,0.0,-1.0,0.0,0.00021]
[1778954643178,50.66,78207.77,0.0,-1.0,0.0,0.00021]
[1778954646769,50.66,78207.85,0.0,-1.0,0.0,0.00021]
[1778954647073,50.66,78207.85,0.0,-1.0,0.0,0.00021]
[1778954647326,50.66,78207.88,0.0,-1.0,0.0,0.00021]
[1778954651354,50.66,78206.07,0.0,-1.0,0.0,0.00021]
[1778954653884,50.66,78206.99,0.0,-1.0,0.0,0.00021]
[1778954654060,50.66,78206.99,0.0,-1.0,0.0,0.00021]
[1778954654087,50.66,78206.99,0.0,-1.0,0.0,0.00021]
[1778954657064,50.66,78207.09,0.0,-1.0,0.0,0.00021]
[1778954657122,50.66,78207.09,0.0,-1.0,0.0,0.00021]
[1778954661061,50.66,78207.14,0.0,-1.0,0.0,0.00021]
[1778954661076,50.66,78207.14,0.0,-1.0,0.0,0.00021]
[1778954661424,50.66,78203.81,0.0,-1.0,0.0,0.00021]
[1778954662431,50.66,78197.82,0.0,-1.0,0.0,0.0002]
[1778954665062,50.66,78198.17,0.0,-1.0,0.0,0.0002]
[1778954665161,50.66,78198.17,0.0,-1.0,0.0,0.0002]
[1778954666779,50.66,78197.87,0.0,-1.0,0.0,0.0002]
[1778954666823,50.66,78197.87,0.0,-1.0,0.0,0.0002]
[1778954667061,50.66,78197.87,0.0,-1.0,0.0,0.0002]
[1778954667157,50.66,78197.87,0.0,-1.0,0.0,0.0002]
[1778954672291,50.66,78198.02,0.0,-1.0,0.0,0.0002]
[1778954672310,50.66,78198.02,0.0,-1.0,0.0,0.0002]
[1778954672293,50.66,78197.99,0.0,-1.0,0.0,0.0002]
[1778954673058,50.66,78197.99,0.0,-1.0,0.0,0.0002]
[1778954673117,50.66,78197.99,0.0,-1.0,0.0,0.0002]
[1778954676787,50.66,78197.21,0.0,-1.0,0.0,0.0002]
[1778954677063,50.66,78197.21,0.0,-1.0,0.0,0.0002]
[1778954677132,50.66,78197.17,0.0,-1.0,0.0,0.0002]
[1778954682573,50.66,78198.45,0.0,-1.0,0.0,0.0002]
[1778954683766,50.66,78198.45,0.0,-1.0,0.0,0.0002]
[1778954683809,50.66,78198.45,0.0,-1.0,0.0,0.0002]
[1778954684541,50.66,78198.48,0.0,-1.0,0.0,0.0002]
[1778954684567,50.66,78198.48,0.0,-1.0,0.0,0.0002]
[1778954684587,50.66,78198.88,0.0,-1.0,0.0,0.0002]
[1778954685594,50.66,78197.05,0.0,-1.0,0.0,0.0002]
[1778954687058,50.66,78197.05,0.0,-1.0,0.0,0.0002]
[1778954687177,50.66,78197.05,0.0,-1.0,0.0,0.0002]
[1778954687608,50.66,78192.47,0.0,-1.0,0.0,0.0002]
[1778954688797,50.66,78192.47,0.0,-1.0,0.0,0.0002]
[1778954688811,50.66,78192.47,0.0,-1.0,0.0,0.0002]
[1778954688905,50.66,78192.47,0.0,-1.0,0.0,0.0002]
[1778954689061,50.66,78192.47,0.0,-1.0,0.0,0.0002]
[1778954689187,50.66,78192.47,0.0,-1.0,0.0,0.0002]
[1778954689284,50.66,78190.77,0.0,-1.0,0.0,0.00019]
[1778954689622,50.66,78185.75,0.0,-1.0,0.0,0.00019]
[1778954693062,50.66,78185.55,0.0,-1.0,0.0,0.00019]
[1778954693194,50.66,78185.55,0.0,-1.0,0.0,0.00019]
[1778954695063,50.66,78183.2,0.0,-1.0,0.0,0.00019]
[1778954695178,50.66,78183.2,0.0,-1.0,0.0,0.00019]
[1778954695275,50.66,78177.18,0.0,-1.0,0.0,0.00019]
[1778954695664,50.66,78173.35,0.0,-1.0,0.0,0.00018]
[1778954697067,50.66,78173.35,0.0,-1.0,0.0,0.00018]
[1778954697191,50.66,78173.35,0.0,-1.0,0.0,0.00018]
[1778954701071,50.66,78171.4,0.0,-1.0,0.0,0.00018]
[1778954701191,50.66,78171.4,0.0,-1.0,0.0,0.00018]
[1778954702512,50.66,78171.23,0.0,-1.0,0.0,0.00018]
[1778954702563,50.66,78171.23,0.0,-1.0,0.0,0.00018]
[1778954702811,50.66,78171.23,0.0,-1.0,0.0,0.00018]
[1778954703060,50.66,78171.23,0.0,-1.0,0.0,0.00018]
[1778954703124,50.66,78171.23,0.0,-1.0,0.0,0.00018]
[1778954703172,50.66,78171.03,0.0,-1.0,0.0,0.00018]
[1778954704727,50.66,78164.87,0.0,-1.0,0.0,0.00018]
[1778954705734,50.66,78162.85,0.0,-1.0,0.0,0.00018]
[1778954707355,50.66,78162.85,0.0,-1.0,0.0,0.00018]
[1778954707376,50.66,78162.85,0.0,-1.0,0.0,0.00018]
[1778954707878,50.66,78163.22,0.0,-1.0,0.0,0.00018]
[1778954708755,50.66,78165.7,0.0,-1.0,0.0,0.00018]
[1778954709762,50.66,78168.32,0.0,-1.0,0.0,0.00018]
[1778954713475,50.66,78167.41,0.0,-1.0,0.0,0.00018]
[1778954713560,50.66,78167.41,0.0,-1.0,0.0,0.00018]
[1778954713584,50.66,78167.41,0.0,-1.0,0.0,0.00018]
[1778954713814,50.66,78167.41,0.0,-1.0,0.0,0.00018]
[1778954713910,50.66,78164.61,0.0,-1.0,0.0,0.00018]
[1778954714707,50.66,78164.61,0.0,-1.0,0.0,0.00018]
[1778954714783,50.66,78164.61,0.0,-1.0,0.0,0.00018]
[1778954714808,50.66,78164.61,0.0,-1.0,0.0,0.00018]
[1778954717818,50.66,78163.23,0.0,-1.0,0.0,0.00018]
[1778954719832,50.66,78168.37,0.0,-1.0,0.0,0.00018]
[1778954720839,50.66,78176.85,0.0,-1.0,0.0,0.00019]
[1778954721469,50.66,78176.85,0.0,-1.0,0.0,0.00019]
[1778954721558,50.66,78176.85,0.0,-1.0,0.0,0.00019]
[1778954721577,50.66,78176.85,0.0,-1.0,0.0,0.00019]
[1778954721809,50.66,78176.85,0.0,-1.0,0.0,0.00019]
[1778954721839,50.66,78176.85,0.0,-1.0,0.0,0.00019]
[1778954721846,50.66,78178.71,0.0,-1.0,0.0,0.00019]
[1778954723366,50.66,78178.71,0.0,-1.0,0.0,0.00019]
[1778954723387,50.66,78178.71,0.0,-1.0,0.0,0.00019]
[1778954723380,50.66,78179.08,0.0,-1.0,0.0,0.00019]
[1778954723564,50.66,78179.08,0.0,-1.0,0.0,0.00019]
[1778954724059,50.66,78179.08,0.0,-1.0,0.0,0.00019]
[1778954724170,50.66,78179.08,0.0,-1.0,0.0,0.00019]
[1778954724271,50.66,78179.05,0.0,-1.0,0.0,0.00019]
[1778954726061,50.66,78179.05,0.0,-1.0,0.0,0.00019]
[1778954726151,50.66,78179.05,0.0,-1.0,0.0,0.00019]
[1778954728062,50.66,78177.96,0.0,-1.0,0.0,0.00019]
[1778954728110,50.66,78177.96,0.0,-1.0,0.0,0.00019]
[1778954732065,50.66,78178.3,0.0,-1.0,0.0,0.00019]
[1778954732229,50.66,78178.3,0.0,-1.0,0.0,0.00019]
[1778954732282,50.66,78178.2,0.0,-1.0,0.0,0.00018]
[1778954734061,50.66,78178.2,0.0,-1.0,0.0,0.00018]
[1778954734106,50.66,78178.2,0.0,-1.0,0.0,0.00018]
[1778954738062,50.66,78177.9,0.0,-1.0,0.0,0.00018]
[1778954738155,50.66,78177.9,0.0,-1.0,0.0,0.00018]
[1778954740064,50.66,78177.99,0.0,-1.0,0.0,0.00018]
[1778954740181,50.66,78177.99,0.0,-1.0,0.0,0.00018]
[1778954741986,50.66,78179.65,0.0,-1.0,0.0,0.00019]
[1778954744075,50.66,78179.91,0.0,-1.0,0.0,0.00019]
[1778954744267,50.66,78179.91,0.0,-1.0,0.0,0.00019]
[1778954744363,50.66,78182.58,0.0,-1.0,0.0,0.00019]
[1778954745014,50.66,78189.84,0.0,-1.0,0.0,0.00019]
[1778954746021,50.66,78191.6,0.0,-1.0,0.0,0.00019]
[1778954746850,50.66,78191.6,0.0,-1.0,0.0,0.00019]
[1778954746902,50.66,78191.6,0.0,-1.0,0.0,0.00019]
[1778954747058,50.66,78191.6,0.0,-1.0,0.0,0.00019]
[1778954747167,50.66,78191.6,0.0,-1.0,0.0,0.00019]
[1778954748532,50.66,78192.96,0.0,-1.0,0.0,0.00019]
[1778954748562,50.66,78192.96,0.0,-1.0,0.0,0.00019]
[1778954748646,50.66,78192.96,0.0,-1.0,0.0,0.00019]
[1778954748809,50.66,78192.96,0.0,-1.0,0.0,0.00019]
[1778954749042,50.66,78192.99,0.0,-1.0,0.0,0.00019]
[1778954750062,50.66,78192.99,0.0,-1.0,0.0,0.00019]
[1778954750180,50.66,78192.99,0.0,-1.0,0.0,0.00019]
[1778954754061,50.66,78192.45,0.0,-1.0,0.0,0.00019]
[1778954754236,50.66,78192.45,0.0,-1.0,0.0,0.00019]
[1778954761127,50.66,78193.39,0.0,-1.0,0.0,0.00019]
[1778954766161,50.66,78193.34,0.0,-1.0,0.0,0.00019]
[1778954771196,50.66,78192.73,0.0,-1.0,0.0,0.00019]
[1778954776231,50.66,78192.47,0.0,-1.0,0.0,0.00019]
[1778954776784,50.66,78192.47,0.0,-1.0,0.0,0.00019]
[1778954778068,50.66,78192.47,0.0,-1.0,0.0,0.00019]
[1778954778169,50.66,78192.47,0.0,-1.0,0.0,0.00019]
[1778954778313,50.66,78192.47,0.0,-1.0,0.0,0.00019]
[1778954782059,50.66,78192.42,0.0,-1.0,0.0,0.00019]
[1778954782171,50.66,78192.42,0.0,-1.0,0.0,0.00019]
[1778954786061,50.66,78192.42,0.0,-1.0,0.0,0.00019]
[1778954786174,50.66,78192.42,0.0,-1.0,0.0,0.00019]
[1778954790060,50.66,78192.43,0.0,-1.0,0.0,0.00019]
[1778954790173,50.66,78192.43,0.0,-1.0,0.0,0.00019]
[1778954791336,50.66,78192.83,0.0,-1.0,0.0,0.00019]
[1778954791792,50.66,78192.83,0.0,-1.0,0.0,0.00019]
[1778954794060,50.66,78192.68,0.0,-1.0,0.0,0.00019]
[1778954794357,50.66,78192.79,0.0,-1.0,0.0,0.00019]
[1778954794612,50.66,78192.79,0.0,-1.0,0.0,0.00019]
[1778954794811,50.66,78192.79,0.0,-1.0,0.0,0.00019]
[1778954795364,50.66,78190.99,0.0,-1.0,0.0,0.00019]
[1778954796371,50.66,78185.59,0.0,-1.0,0.0,0.00019]
[1778954796796,50.66,78185.59,0.0,-1.0,0.0,0.00019]
[1778954797378,50.66,78180.18,0.0,-1.0,0.0,0.00018]
[1778954798064,50.66,78180.18,0.0,-1.0,0.0,0.00018]
[1778954798154,50.66,78180.18,0.0,-1.0,0.0,0.00018]
[1778954798313,50.66,78180.18,0.0,-1.0,0.0,0.00018]
[1778954800752,50.66,78180.52,0.0,-1.0,0.0,0.00018]
[1778954800872,50.66,78180.52,0.0,-1.0,0.0,0.00018]
[1778954800965,50.66,78180.52,0.0,-1.0,0.0,0.00018]
[1778954801061,50.66,78180.52,0.0,-1.0,0.0,0.00018]
[1778954801406,50.66,78180.21,0.0,-1.0,0.0,0.00018]
[1778954802060,50.66,78180.21,0.0,-1.0,0.0,0.00018]
[1778954802174,50.66,78180.21,0.0,-1.0,0.0,0.00018]
[1778954806063,50.66,78180.12,0.0,-1.0,0.0,0.00018]
[1778954806178,50.66,78180.12,0.0,-1.0,0.0,0.00018]
[1778954810060,50.66,78180.23,0.0,-1.0,0.0,0.00018]
[1778954810182,50.66,78180.23,0.0,-1.0,0.0,0.00018]
[1778954811867,50.66,78179.8,0.0,-1.0,0.0,0.00018]
[1778954811931,50.66,78179.8,0.0,-1.0,0.0,0.00018]
[1778954812059,50.66,78179.8,0.0,-1.0,0.0,0.00018]
[1778954812484,50.66,78179.77,0.0,-1.0,0.0,0.00018]
[1778954813491,50.66,78177.43,0.0,-1.0,0.0,0.00018]
[1778954814066,50.66,78177.43,0.0,-1.0,0.0,0.00018]
[1778954814187,50.66,78177.43,0.0,-1.0,0.0,0.00018]
[1778954819534,50.66,78177.17,0.0,-1.0,0.0,0.00018]
[1778954822905,50.66,78176.88,0.0,-1.0,0.0,0.00018]
[1778954824656,50.66,78175.39,0.0,-1.0,0.0,0.00018]
[1778954826564,50.66,78175.39,0.0,-1.0,0.0,0.00018]
[1778954826803,50.66,78175.39,0.0,-1.0,0.0,0.00018]
[1778954826810,50.66,78175.39,0.0,-1.0,0.0,0.00018]
[1778954827252,50.66,78175.28,0.0,-1.0,0.0,0.00018]
[1778954830059,50.66,78175.12,0.0,-1.0,0.0,0.00018]
[1778954830281,50.66,78175.12,0.0,-1.0,0.0,0.00018]
[1778954830309,50.66,78175.12,0.0,-1.0,0.0,0.00018]
[1778954830378,50.66,78175.22,0.0,-1.0,0.0,0.00018]
[1778954831800,50.66,78175.22,0.0,-1.0,0.0,0.00018]
[1778954834063,50.66,78175.53,0.0,-1.0,0.0,0.00018]
[1778954834227,50.66,78175.53,0.0,-1.0,0.0,0.00018]
[1778954834310,50.66,78175.53,0.0,-1.0,0.0,0.00018]
[1778954840680,50.66,78175.13,0.0,-1.0,0.0,0.00018]
[1778954846722,50.66,78173.02,0.0,-1.0,0.0,0.00018]
[1778954849395,50.66,78173.65,0.0,-1.0,0.0,0.00018]
[1778954849500,50.66,78173.65,0.0,-1.0,0.0,0.00018]
[1778954849427,50.66,78173.45,0.0,-1.0,0.0,0.00018]
[1778954849563,50.66,78173.45,0.0,-1.0,0.0,0.00018]
[1778954849743,50.66,78173.42,0.0,-1.0,0.0,0.00018]
[1778954850750,50.66,78170.15,0.0,-1.0,0.0,0.00018]
[1778954851757,50.66,78165.68,0.0,-1.0,0.0,0.00017]
[1778954853456,50.66,78165.68,0.0,-1.0,0.0,0.00017]
[1778954853569,50.66,78165.19,0.0,-1.0,0.0,0.00017]
[1778954853808,50.66,78165.19,0.0,-1.0,0.0,0.00017]
[1778954859813,50.66,78163.64,0.0,-1.0,0.0,0.00017]
[1778954861827,50.66,78154.95,0.0,-1.0,0.0,0.00017]
[1778954862834,50.66,78152.32,0.0,-1.0,0.0,0.00017]
[1778954865303,50.66,78152.82,0.0,-1.0,0.0,0.00017]
[1778954865312,50.66,78152.82,0.0,-1.0,0.0,0.00017]
[1778954865416,50.66,78152.82,0.0,-1.0,0.0,0.00017]
[1778954865515,50.66,78159.04,0.0,-1.0,0.0,0.00017]
[1778954865559,50.66,78159.04,0.0,-1.0,0.0,0.00017]
[1778954865855,50.66,78162.12,0.0,-1.0,0.0,0.00017]
[1778954867235,50.66,78162.12,0.0,-1.0,0.0,0.00017]
[1778954867255,50.66,78162.12,0.0,-1.0,0.0,0.00017]
[1778954867310,50.66,78162.12,0.0,-1.0,0.0,0.00017]
[1778954869883,50.66,78160.6,0.0,-1.0,0.0,0.00017]
[1778954870890,50.66,78158.4,0.0,-1.0,0.0,0.00017]
[1778954872863,50.66,78158.69,0.0,-1.0,0.0,0.00017]
[1778954872884,50.66,78158.69,0.0,-1.0,0.0,0.00017]
[1778954873057,50.66,78158.69,0.0,-1.0,0.0,0.00017]
[1778954873158,50.66,78158.65,0.0,-1.0,0.0,0.00017]
[1778954881967,50.66,78159.14,0.0,-1.0,0.0,0.00017]
[1778954884415,50.66,78159.3,0.0,-1.0,0.0,0.00017]
[1778954884503,50.66,78159.3,0.0,-1.0,0.0,0.00017]
[1778954884563,50.66,78159.3,0.0,-1.0,0.0,0.00017]
[1778954884495,50.66,78159.23,0.0,-1.0,0.0,0.00017]
[1778954884988,50.66,78159.27,0.0,-1.0,0.0,0.00017]
[1778954885791,50.66,78159.27,0.0,-1.0,0.0,0.00017]
[1778954885807,50.66,78159.27,0.0,-1.0,0.0,0.00017]
[1778954886060,50.66,78159.27,0.0,-1.0,0.0,0.00017]
[1778954892037,50.66,78159.66,0.0,-1.0,0.0,0.00017]
[1778954897072,50.66,78159.49,0.0,-1.0,0.0,0.00017]
[1778954901966,50.66,78159.26,0.0,-1.0,0.0,0.00017]
[1778954902063,50.66,78159.26,0.0,-1.0,0.0,0.00017]
[1778954902107,50.66,78159.3,0.0,-1.0,0.0,0.00017]
[1778954903066,50.66,78159.3,0.0,-1.0,0.0,0.00017]
[1778954903178,50.66,78159.3,0.0,-1.0,0.0,0.00017]
[1778954903309,50.66,78159.3,0.0,-1.0,0.0,0.00017]
[1778954906061,50.66,78159.39,0.0,-1.0,0.0,0.00017]
[1778954906177,50.66,78159.39,0.0,-1.0,0.0,0.00017]
[1778954906275,50.66,78159.36,0.0,-1.0,0.0,0.00017]
[1778954910060,50.66,78159.32,0.0,-1.0,0.0,0.00017]
[1778954910176,50.66,78159.32,0.0,-1.0,0.0,0.00017]
[1778954910272,50.66,78159.36,0.0,-1.0,0.0,0.00017]
[1778954911170,50.66,78159.39,0.0,-1.0,0.0,0.00017]
[1778954911807,50.66,78159.39,0.0,-1.0,0.0,0.00017]
[1778954914065,50.66,78159.32,0.0,-1.0,0.0,0.00017]
[1778954914191,50.66,78159.19,0.0,-1.0,0.0,0.00017]
[1778954916027,50.66,78159.12,0.0,-1.0,0.0,0.00017]
[1778954916060,50.66,78159.12,0.0,-1.0,0.0,0.00017]
[1778954918064,50.66,78159.25,0.0,-1.0,0.0,0.00017]
[1778954918178,50.66,78159.25,0.0,-1.0,0.0,0.00017]
[1778954918219,50.66,78159.29,0.0,-1.0,0.0,0.00017]
[1778954922060,50.66,78159.25,0.0,-1.0,0.0,0.00017]
[1778954922256,50.66,78159.25,0.0,-1.0,0.0,0.00017]
[1778954922297,50.66,78159.22,0.0,-1.0,0.0,0.00017]
[1778954924066,50.66,78159.25,0.0,-1.0,0.0,0.00017]
[1778954924128,50.66,78159.25,0.0,-1.0,0.0,0.00017]
[1778954924261,50.66,78159.29,0.0,-1.0,0.0,0.00017]
[1778954926795,50.66,78158.7,0.0,-1.0,0.0,0.00017]
[1778954928064,50.66,78159.59,0.0,-1.0,0.0,0.00017]
[1778954928149,50.66,78159.59,0.0,-1.0,0.0,0.00017]
[1778954928312,50.66,78159.59,0.0,-1.0,0.0,0.00017]
[1778954928354,50.66,78159.44,0.0,-1.0,0.0,0.00017]
[1778954930072,50.66,78159.48,0.0,-1.0,0.0,0.00017]
[1778954930202,50.66,78159.48,0.0,-1.0,0.0,0.00017]
[1778954930303,50.66,78159.52,0.0,-1.0,0.0,0.00017]
[1778954931740,50.66,78159.44,0.0,-1.0,0.0,0.00017]
[1778954932062,50.66,78159.44,0.0,-1.0,0.0,0.00017]
[1778954934062,50.66,78159.44,0.0,-1.0,0.0,0.00017]
[1778954934179,50.66,78159.44,0.0,-1.0,0.0,0.00017]
[1778954934331,50.66,78159.48,0.0,-1.0,0.0,0.00017]
[1778954936060,50.66,78159.44,0.0,-1.0,0.0,0.00017]
[1778954936171,50.66,78159.44,0.0,-1.0,0.0,0.00017]
[1778954936345,50.66,78159.52,0.0,-1.0,0.0,0.00017]
[1778954938359,50.66,78158.03,0.0,-1.0,0.0,0.00017]
[1778954938810,50.66,78158.03,0.0,-1.0,0.0,0.00017]
[1778954939059,50.66,78158.03,0.0,-1.0,0.0,0.00017]
[1778954940063,50.66,78157.76,0.0,-1.0,0.0,0.00017]
[1778954940132,50.66,78157.76,0.0,-1.0,0.0,0.00017]
[1778954940373,50.66,78157.65,0.0,-1.0,0.0,0.00017]
[1778954942064,50.66,78157.88,0.0,-1.0,0.0,0.00017]
[1778954942184,50.66,78157.88,0.0,-1.0,0.0,0.00017]
[1778954942273,50.66,78157.88,0.0,-1.0,0.0,0.00017]
[1778954944063,50.66,78157.88,0.0,-1.0,0.0,0.00017]
[1778954944180,50.66,78157.88,0.0,-1.0,0.0,0.00017]
[1778954944274,50.66,78157.88,0.0,-1.0,0.0,0.00017]
[1778954945408,50.66,78159.92,0.0,-1.0,0.0,0.00017]
[1778954946415,50.66,78161.81,0.0,-1.0,0.0,0.00017]
[1778954948063,50.66,78162.26,0.0,-1.0,0.0,0.00017]
[1778954948175,50.66,78162.26,0.0,-1.0,0.0,0.00017]
[1778954948429,50.66,78164.4,0.0,-1.0,0.0,0.00017]
[1778954951725,50.66,78165.4,0.0,-1.0,0.0,0.00017]
[1778954951811,50.66,78165.4,0.0,-1.0,0.0,0.00017]
[1778954951833,50.66,78165.4,0.0,-1.0,0.0,0.00017]
[1778954952064,50.66,78165.4,0.0,-1.0,0.0,0.00017]
[1778954952087,50.66,78165.4,0.0,-1.0,0.0,0.00017]
[1778954952457,50.66,78165.41,0.0,-1.0,0.0,0.00017]
[1778954954063,50.66,78165.42,0.0,-1.0,0.0,0.00017]
[1778954954117,50.66,78165.42,0.0,-1.0,0.0,0.00017]
[1778954954471,50.66,78165.54,0.0,-1.0,0.0,0.00017]
[1778954956063,50.66,78166.24,0.0,-1.0,0.0,0.00017]
[1778954956178,50.66,78166.24,0.0,-1.0,0.0,0.00017]
[1778954956270,50.66,78166.24,0.0,-1.0,0.0,0.00017]
[1778954956803,50.66,78166.24,0.0,-1.0,0.0,0.00017]
[1778954960065,50.66,78166.09,0.0,-1.0,0.0,0.00017]
[1778954960187,50.66,78166.09,0.0,-1.0,0.0,0.00017]
[1778954960312,50.66,78166.09,0.0,-1.0,0.0,0.00017]
[1778954960513,50.66,78166.27,0.0,-1.0,0.0,0.00017]
[1778954964067,50.66,78165.8,0.0,-1.0,0.0,0.00017]
[1778954964160,50.66,78165.8,0.0,-1.0,0.0,0.00017]
[1778954964541,50.66,78165.84,0.0,-1.0,0.0,0.00017]
[1778954966064,50.66,78165.2,0.0,-1.0,0.0,0.00017]
[1778954966158,50.66,78165.2,0.0,-1.0,0.0,0.00017]
[1778954966555,50.66,78165.05,0.0,-1.0,0.0,0.00017]
[1778954967069,50.66,78165.05,0.0,-1.0,0.0,0.00017]
[1778954968065,50.66,78165.23,0.0,-1.0,0.0,0.00017]
[1778954968196,50.66,78165.23,0.0,-1.0,0.0,0.00017]
[1778954968569,50.66,78165.05,0.0,-1.0,0.0,0.00017]
[1778954971590,50.66,78165.32,0.0,-1.0,0.0,0.00017]
[1778954972070,50.66,78165.32,0.0,-1.0,0.0,0.00017]
[1778954972198,50.66,78165.32,0.0,-1.0,0.0,0.00017]
[1778954972597,50.66,78165.36,0.0,-1.0,0.0,0.00017]
[1778954973604,50.66,78163.13,0.0,-1.0,0.0,0.00017]
[1778954974611,50.66,78160.15,0.0,-1.0,0.0,0.00017]
[1778954975894,50.66,78160.69,0.0,-1.0,0.0,0.00017]
[1778954976003,50.66,78160.69,0.0,-1.0,0.0,0.00017]
[1778954976064,50.66,78160.69,0.0,-1.0,0.0,0.00017]
[1778954976130,50.66,78160.69,0.0,-1.0,0.0,0.00017]
[1778954976628,50.66,78161.03,0.0,-1.0,0.0,0.00017]
[1778954976806,50.66,78161.03,0.0,-1.0,0.0,0.00017]
[1778954977574,50.66,78161.03,0.0,-1.0,0.0,0.00017]
[1778954977704,50.66,78160.98,0.0,-1.0,0.0,0.00017]
[1778954977808,50.66,78160.98,0.0,-1.0,0.0,0.00017]
[1778954980061,50.66,78161.19,0.0,-1.0,0.0,0.00017]
[1778954980686,50.66,78161.19,0.0,-1.0,0.0,0.00017]
[1778954981663,50.66,78161.15,0.0,-1.0,0.0,0.00017]
[1778954983377,50.66,78160.58,0.0,-1.0,0.0,0.00017]
[1778954983429,50.66,78160.58,0.0,-1.0,0.0,0.00017]
[1778954983564,50.66,78160.58,0.0,-1.0,0.0,0.00017]
[1778954984066,50.66,78160.58,0.0,-1.0,0.0,0.00017]
[1778954984191,50.66,78160.58,0.0,-1.0,0.0,0.00017]
[1778954984267,50.66,78160.83,0.0,-1.0,0.0,0.00017]
[1778954986064,50.66,78160.83,0.0,-1.0,0.0,0.00017]
[1778954986187,50.66,78160.83,0.0,-1.0,0.0,0.00017]
[1778954986240,50.66,78160.83,0.0,-1.0,0.0,0.00017]
[1778954986800,50.66,78160.83,0.0,-1.0,0.0,0.00017]
[1778954990060,50.66,78160.05,0.0,-1.0,0.0,0.00017]
[1778954990194,50.66,78160.05,0.0,-1.0,0.0,0.00017]
[1778954990310,50.66,78160.05,0.0,-1.0,0.0,0.00017]
[1778954990410,50.66,78159.93,0.0,-1.0,0.0,0.00017]
[1778954992061,50.66,78159.93,0.0,-1.0,0.0,0.00017]
[1778954992161,50.66,78159.93,0.0,-1.0,0.0,0.00017]
[1778954993043,50.66,78159.93,0.0,-1.0,0.0,0.00017]
[1778954996066,50.66,78159.68,0.0,-1.0,0.0,0.00017]
[1778954996202,50.66,78159.68,0.0,-1.0,0.0,0.00017]
[1778954996285,50.66,78159.58,0.0,-1.0,0.0,0.00017]
[1778954997334,50.66,78159.58,0.0,-1.0,0.0,0.00017]
[1778954997349,50.66,78159.58,0.0,-1.0,0.0,0.00017]
[1778954997563,50.66,78159.58,0.0,-1.0,0.0,0.00017]
[1778954998065,50.66,78159.59,0.0,-1.0,0.0,0.00017]
[1778954998150,50.66,78159.59,0.0,-1.0,0.0,0.00017]
[1778954998242,50.66,78159.63,0.0,-1.0,0.0,0.00017]
[1778954998783,50.66,78160.96,0.0,-1.0,0.0,0.00017]
[1778954999790,50.66,78162.38,0.0,-1.0,0.0,0.00017]
[1778955000797,50.66,78163.57,0.0,-1.0,0.0,0.00017]
[1778955002067,50.66,78163.57,0.0,-1.0,0.0,0.00017]
[1778955002191,50.66,78163.57,0.0,-1.0,0.0,0.00017]
[1778955002280,50.66,78163.42,0.0,-1.0,0.0,0.00017]
[1778955006068,50.66,78163.16,0.0,-1.0,0.0,0.00017]
[1778955006195,50.66,78163.16,0.0,-1.0,0.0,0.00017]
[1778955006271,50.66,78161.52,0.0,-1.0,0.0,0.00017]
[1778955006839,50.66,78157.4,0.0,-1.0,0.0,0.00016]
[1778955007846,50.66,78154.94,0.0,-1.0,0.0,0.00016]
[1778955009371,50.66,78154.94,0.0,-1.0,0.0,0.00016]
[1778955009476,50.66,78154.94,0.0,-1.0,0.0,0.00016]
[1778955009561,50.66,78154.94,0.0,-1.0,0.0,0.00016]
[1778955010064,50.66,78154.5,0.0,-1.0,0.0,0.00016]
[1778955010185,50.66,78154.5,0.0,-1.0,0.0,0.00016]
[1778955010274,50.66,78154.36,0.0,-1.0,0.0,0.00016]
[1778955012063,50.66,78153.5,0.0,-1.0,0.0,0.00016]
[1778955012143,50.66,78153.5,0.0,-1.0,0.0,0.00016]
[1778955012162,50.66,78153.18,0.0,-1.0,0.0,0.00016]
[1778955013888,50.66,78151.38,0.0,-1.0,0.0,0.00016]
[1778955016062,50.66,78152.14,0.0,-1.0,0.0,0.00016]
[1778955016183,50.66,78152.14,0.0,-1.0,0.0,0.00016]
[1778955016237,50.66,78152.14,0.0,-1.0,0.0,0.00016]
[1778955016291,50.66,78152.14,0.0,-1.0,0.0,0.00016]
[1778955016312,50.66,78152.14,0.0,-1.0,0.0,0.00016]
[1778955016392,50.66,78152.18,0.0,-1.0,0.0,0.00016]
[1778955020065,50.66,78152.3,0.0,-1.0,0.0,0.00016]
[1778955020284,50.66,78152.3,0.0,-1.0,0.0,0.00016]
[1778955020374,50.66,78152.19,0.0,-1.0,0.0,0.00016]
[1778955022068,50.66,78152.18,0.0,-1.0,0.0,0.00016]
[1778955022186,50.66,78152.18,0.0,-1.0,0.0,0.00016]
[1778955022278,50.66,78152.18,0.0,-1.0,0.0,0.00016]
[1778955026002,50.66,78153.02,0.0,-1.0,0.0,0.00016]
[1778955026062,50.66,78153.02,0.0,-1.0,0.0,0.00016]
[1778955026071,50.66,78153.02,0.0,-1.0,0.0,0.00016]
[1778955026177,50.66,78153.02,0.0,-1.0,0.0,0.00016]
[1778955026311,50.66,78153.02,0.0,-1.0,0.0,0.00016]
[1778955026379,50.66,78153.02,0.0,-1.0,0.0,0.00016]
[1778955026803,50.66,78153.02,0.0,-1.0,0.0,0.00016]
[1778955028066,50.66,78153.41,0.0,-1.0,0.0,0.00016]
[1778955028155,50.66,78153.33,0.0,-1.0,0.0,0.00016]
[1778955028726,50.66,78153.33,0.0,-1.0,0.0,0.00016]
[1778955030067,50.66,78153.29,0.0,-1.0,0.0,0.00016]
[1778955030182,50.66,78153.29,0.0,-1.0,0.0,0.00016]
[1778955030276,50.66,78152.83,0.0,-1.0,0.0,0.00016]
[1778955031007,50.66,78152.76,0.0,-1.0,0.0,0.00016]
[1778955032068,50.66,78152.76,0.0,-1.0,0.0,0.00016]
[1778955032200,50.66,78152.76,0.0,-1.0,0.0,0.00016]
[1778955032266,50.66,78152.83,0.0,-1.0,0.0,0.00016]
[1778955036062,50.66,78153.01,0.0,-1.0,0.0,0.00016]
[1778955036188,50.66,78153.01,0.0,-1.0,0.0,0.00016]
[1778955036278,50.66,78153.01,0.0,-1.0,0.0,0.00016]
[1778955040062,50.66,78152.83,0.0,-1.0,0.0,0.00016]
[1778955040188,50.66,78152.83,0.0,-1.0,0.0,0.00016]
[1778955040277,50.66,78152.97,0.0,-1.0,0.0,0.00016]
[1778955042063,50.66,78152.83,0.0,-1.0,0.0,0.00016]
[1778955042185,50.66,78152.83,0.0,-1.0,0.0,0.00016]
[1778955042270,50.66,78152.79,0.0,-1.0,0.0,0.00016]
[1778955044068,50.66,78152.79,0.0,-1.0,0.0,0.00016]
[1778955044200,50.66,78152.79,0.0,-1.0,0.0,0.00016]
[1778955044290,50.66,78152.86,0.0,-1.0,0.0,0.00016]
[1778955048062,50.66,78152.85,0.0,-1.0,0.0,0.00016]
[1778955048186,50.66,78152.85,0.0,-1.0,0.0,0.00016]
[1778955048208,50.66,78152.92,0.0,-1.0,0.0,0.00016]
[1778955050065,50.66,78152.93,0.0,-1.0,0.0,0.00016]
[1778955050178,50.66,78152.93,0.0,-1.0,0.0,0.00016]
[1778955050231,50.66,78152.93,0.0,-1.0,0.0,0.00016]
[1778955052067,50.66,78152.93,0.0,-1.0,0.0,0.00016]
[1778955052119,50.66,78152.93,0.0,-1.0,0.0,0.00016]
[1778955052156,50.66,78154.22,0.0,-1.0,0.0,0.00016]
[1778955052789,50.66,78154.22,0.0,-1.0,0.0,0.00016]
[1778955052809,50.66,78154.22,0.0,-1.0,0.0,0.00016]
[1778955052894,50.66,78154.22,0.0,-1.0,0.0,0.00016]
[1778955053058,50.66,78154.22,0.0,-1.0,0.0,0.00016]
[1778955053163,50.66,78158.52,0.0,-1.0,0.0,0.00016]
[1778955056065,50.66,78158.57,0.0,-1.0,0.0,0.00016]
[1778955056185,50.66,78158.57,0.0,-1.0,0.0,0.00016]
[1778955056273,50.66,78158.88,0.0,-1.0,0.0,0.00016]
[1778955058068,50.66,78158.76,0.0,-1.0,0.0,0.00016]
[1778955058173,50.66,78158.76,0.0,-1.0,0.0,0.00016]
[1778955058199,50.66,78158.72,0.0,-1.0,0.0,0.00016]
[1778955062060,50.66,78158.32,0.0,-1.0,0.0,0.00016]
[1778955062145,50.66,78158.32,0.0,-1.0,0.0,0.00016]
[1778955062227,50.66,78161.97,0.0,-1.0,0.0,0.00016]
[1778955063234,50.66,78164.91,0.0,-1.0,0.0,0.00017]
[1778955064241,50.66,78165.91,0.0,-1.0,0.0,0.00017]
[1778955065224,50.66,78165.91,0.0,-1.0,0.0,0.00017]
[1778955065309,50.66,78165.91,0.0,-1.0,0.0,0.00017]
[1778955065338,50.66,78165.91,0.0,-1.0,0.0,0.00017]
[1778955065561,50.66,78165.91,0.0,-1.0,0.0,0.00017]
[1778955066064,50.66,78166.06,0.0,-1.0,0.0,0.00017]
[1778955066183,50.66,78166.06,0.0,-1.0,0.0,0.00017]
[1778955069276,50.66,78165.8,0.0,-1.0,0.0,0.00017]
[1778955070063,50.66,78165.8,0.0,-1.0,0.0,0.00017]
[1778955070166,50.66,78165.8,0.0,-1.0,0.0,0.00017]
[1778955070283,50.66,78165.82,0.0,-1.0,0.0,0.00017]
[1778955074063,50.66,78164.92,0.0,-1.0,0.0,0.00017]
[1778955074183,50.66,78164.92,0.0,-1.0,0.0,0.00017]
[1778955074312,50.66,78164.88,0.0,-1.0,0.0,0.00017]
[1778955078061,50.66,78164.73,0.0,-1.0,0.0,0.00017]
[1778955078183,50.66,78164.73,0.0,-1.0,0.0,0.00017]
[1778955078340,50.66,78164.79,0.0,-1.0,0.0,0.00017]
[1778955080059,50.66,78164.75,0.0,-1.0,0.0,0.00017]
[1778955080147,50.66,78164.75,0.0,-1.0,0.0,0.00017]
[1778955080354,50.66,78164.9,0.0,-1.0,0.0,0.00017]
[1778955081176,50.66,78164.9,0.0,-1.0,0.0,0.00017]
[1778955081288,50.66,78164.9,0.0,-1.0,0.0,0.00017]
[1778955081309,50.66,78164.9,0.0,-1.0,0.0,0.00017]
[1778955086474,50.66,78164.86,0.0,-1.0,0.0,0.00017]
[1778955086524,50.66,78164.86,0.0,-1.0,0.0,0.00017]
[1778955086564,50.66,78164.86,0.0,-1.0,0.0,0.00017]
[1778955086725,50.66,78164.86,0.0,-1.0,0.0,0.00017]
[1778955086754,50.66,78164.71,0.0,-1.0,0.0,0.00017]
[1778955086807,50.66,78164.71,0.0,-1.0,0.0,0.00017]
[1778955086808,50.66,78164.71,0.0,-1.0,0.0,0.00017]
[1778955087403,50.66,78165.15,0.0,-1.0,0.0,0.00017]
[1778955088065,50.66,78165.15,0.0,-1.0,0.0,0.00017]
[1778955088192,50.66,78165.15,0.0,-1.0,0.0,0.00017]
[1778955088309,50.66,78165.15,0.0,-1.0,0.0,0.00017]
[1778955090059,50.66,78165.43,0.0,-1.0,0.0,0.00017]
[1778955090186,50.66,78165.43,0.0,-1.0,0.0,0.00017]
[1778955090424,50.66,78166.11,0.0,-1.0,0.0,0.00017]
[1778955092438,50.66,78163.82,0.0,-1.0,0.0,0.00016]
[1778955094061,50.66,78163.71,0.0,-1.0,0.0,0.00016]
[1778955094194,50.66,78163.71,0.0,-1.0,0.0,0.00016]
[1778955094452,50.66,78163.59,0.0,-1.0,0.0,0.00016]
[1778955096061,50.66,78164.21,0.0,-1.0,0.0,0.00016]
[1778955096206,50.66,78164.21,0.0,-1.0,0.0,0.00016]
[1778955096466,50.66,78164.44,0.0,-1.0,0.0,0.00016]
[1778955098061,50.66,78164.54,0.0,-1.0,0.0,0.00016]
[1778955098185,50.66,78164.54,0.0,-1.0,0.0,0.00016]
[1778955098480,50.66,78165.42,0.0,-1.0,0.0,0.00016]
[1778955099487,50.66,78166.62,0.0,-1.0,0.0,0.00016]
[1778955100066,50.66,78166.62,0.0,-1.0,0.0,0.00016]
[1778955100182,50.66,78166.62,0.0,-1.0,0.0,0.00016]
[1778955100494,50.66,78166.92,0.0,-1.0,0.0,0.00016]
[1778955102546,50.66,78166.92,0.0,-1.0,0.0,0.00016]
[1778955102565,50.66,78166.92,0.0,-1.0,0.0,0.00016]
[1778955102574,50.66,78166.92,0.0,-1.0,0.0,0.00016]
[1778955102675,50.66,78168.15,0.0,-1.0,0.0,0.00016]
[1778955102813,50.66,78168.15,0.0,-1.0,0.0,0.00016]
[1778955104067,50.66,78168.11,0.0,-1.0,0.0,0.00016]
[1778955104185,50.66,78168.11,0.0,-1.0,0.0,0.00016]
[1778955104279,50.66,78168.11,0.0,-1.0,0.0,0.00016]
[1778955106537,50.66,78172.41,0.0,-1.0,0.0,0.00017]
[1778955106932,50.66,78172.41,0.0,-1.0,0.0,0.00017]
[1778955107053,50.66,78172.41,0.0,-1.0,0.0,0.00017]
[1778955107057,50.66,78172.41,0.0,-1.0,0.0,0.00017]
[1778955107544,50.66,78176.17,0.0,-1.0,0.0,0.00017]
[1778955108551,50.66,78177.11,0.0,-1.0,0.0,0.00017]
[1778955108943,50.66,78177.11,0.0,-1.0,0.0,0.00017]
[1778955109000,50.66,78177.11,0.0,-1.0,0.0,0.00017]
[1778955109059,50.66,78177.11,0.0,-1.0,0.0,0.00017]
[1778955110066,50.66,78177.11,0.0,-1.0,0.0,0.00017]
[1778955110079,50.66,78177.11,0.0,-1.0,0.0,0.00017]
[1778955110565,50.66,78176.63,0.0,-1.0,0.0,0.00017]
[1778955112068,50.66,78176.8,0.0,-1.0,0.0,0.00017]
[1778955112176,50.66,78176.8,0.0,-1.0,0.0,0.00017]
[1778955112579,50.66,78176.91,0.0,-1.0,0.0,0.00017]
[1778955117614,50.66,78176.91,0.0,-1.0,0.0,0.00017]
[1778955122649,50.66,78176.95,0.0,-1.0,0.0,0.00017]
[1778955127684,50.66,78176.63,0.0,-1.0,0.0,0.00017]
[1778955129676,50.66,78176.63,0.0,-1.0,0.0,0.00017]
[1778955129748,50.66,78176.63,0.0,-1.0,0.0,0.00017]
[1778955129808,50.66,78176.63,0.0,-1.0,0.0,0.00017]
[1778955138761,50.66,78177.08,0.0,-1.0,0.0,0.00017]
[1778955143797,50.66,78179.31,0.0,-1.0,0.0,0.00017]
[1778955144804,50.66,78181.07,0.0,-1.0,0.0,0.00017]
[1778955145161,50.66,78181.07,0.0,-1.0,0.0,0.00017]
[1778955145217,50.66,78181.07,0.0,-1.0,0.0,0.00017]
[1778955145308,50.66,78181.07,0.0,-1.0,0.0,0.00017]
[1778955149839,50.66,78181.91,0.0,-1.0,0.0,0.00017]
[1778955155882,50.66,78182.28,0.0,-1.0,0.0,0.00017]
[1778955157896,50.66,78178.47,0.0,-1.0,0.0,0.00017]
[1778955159771,50.66,78178.47,0.0,-1.0,0.0,0.00017]
[1778955159804,50.66,78178.47,0.0,-1.0,0.0,0.00017]
[1778955158903,50.66,78171.69,0.0,-1.0,0.0,0.00016]
[1778955160058,50.66,78171.69,0.0,-1.0,0.0,0.00016]
[1778955163938,50.66,78170.75,0.0,-1.0,0.0,0.00016]
[1778955166807,50.66,78170.86,0.0,-1.0,0.0,0.00016]
[1778955170068,50.66,78171.0,0.0,-1.0,0.0,0.00016]
[1778955170142,50.66,78171.0,0.0,-1.0,0.0,0.00016]
[1778955170311,50.66,78171.0,0.0,-1.0,0.0,0.00016]
[1778955170410,50.66,78171.0,0.0,-1.0,0.0,0.00016]
[1778955171734,50.66,78171.0,0.0,-1.0,0.0,0.00016]
[1778955173907,50.66,78170.9,0.0,-1.0,0.0,0.00016]
[1778955177041,50.66,78172.47,0.0,-1.0,0.0,0.00016]
[1778955178828,50.66,78172.47,0.0,-1.0,0.0,0.00016]
[1778955178921,50.66,78172.4,0.0,-1.0,0.0,0.00016]
[1778955179058,50.66,78172.4,0.0,-1.0,0.0,0.00016]
[1778955179127,50.66,78172.4,0.0,-1.0,0.0,0.00016]
[1778955181064,50.66,78172.45,0.0,-1.0,0.0,0.00016]
[1778955181198,50.66,78172.45,0.0,-1.0,0.0,0.00016]
[1778955181308,50.66,78172.45,0.0,-1.0,0.0,0.00016]
[1778955181354,50.66,78172.45,0.0,-1.0,0.0,0.00016]
[1778955182060,50.66,78172.45,0.0,-1.0,0.0,0.00016]
[1778955182176,50.66,78172.45,0.0,-1.0,0.0,0.00016]
[1778955183083,50.66,78170.83,0.0,-1.0,0.0,0.00016]
[1778955186063,50.66,78170.59,0.0,-1.0,0.0,0.00016]
[1778955186094,50.66,78170.59,0.0,-1.0,0.0,0.00016]
[1778955188062,50.66,78169.93,0.0,-1.0,0.0,0.00016]
[1778955188104,50.66,78169.93,0.0,-1.0,0.0,0.00016]
[1778955190196,50.66,78169.44,0.0,-1.0,0.0,0.00016]
[1778955190309,50.66,78169.44,0.0,-1.0,0.0,0.00016]
[1778955190322,50.66,78169.44,0.0,-1.0,0.0,0.00016]
[1778955190563,50.66,78169.44,0.0,-1.0,0.0,0.00016]
[1778955190627,50.66,78169.49,0.0,-1.0,0.0,0.00016]
[1778955196814,50.66,78169.65,0.0,-1.0,0.0,0.00016]
[1778955200061,50.66,78169.65,0.0,-1.0,0.0,0.00016]
[1778955200467,50.66,78169.65,0.0,-1.0,0.0,0.00016]
[1778955200570,50.66,78169.65,0.0,-1.0,0.0,0.00016]
[1778955202062,50.66,78169.46,0.0,-1.0,0.0,0.00016]
[1778955202111,50.66,78169.46,0.0,-1.0,0.0,0.00016]
[1778955204230,50.66,78170.97,0.0,-1.0,0.0,0.00016]
[1778955205237,50.66,78172.64,0.0,-1.0,0.0,0.00016]
[1778955206063,50.66,78172.64,0.0,-1.0,0.0,0.00016]
[1778955206186,50.66,78172.64,0.0,-1.0,0.0,0.00016]
[1778955207880,50.66,78172.35,0.0,-1.0,0.0,0.00016]
[1778955207908,50.66,78172.78,0.0,-1.0,0.0,0.00016]
[1778955207958,50.66,78172.78,0.0,-1.0,0.0,0.00016]
[1778955208058,50.66,78172.78,0.0,-1.0,0.0,0.00016]
[1778955208258,50.66,78172.5,0.0,-1.0,0.0,0.00016]
[1778955210067,50.66,78172.94,0.0,-1.0,0.0,0.00016]
[1778955210210,50.66,78172.94,0.0,-1.0,0.0,0.00016]
[1778955211279,50.66,78172.3,0.0,-1.0,0.0,0.00016]
[1778955212060,50.66,78172.3,0.0,-1.0,0.0,0.00016]
[1778955212184,50.66,78172.3,0.0,-1.0,0.0,0.00016]
[1778955217321,50.66,78171.82,0.0,-1.0,0.0,0.00016]
[1778955222356,50.66,78171.84,0.0,-1.0,0.0,0.00016]
[1778955227391,50.66,78171.96,0.0,-1.0,0.0,0.00016]
[1778955230110,50.66,78172.95,0.0,-1.0,0.0,0.00016]
[1778955230170,50.66,78172.95,0.0,-1.0,0.0,0.00016]
[1778955230310,50.66,78172.95,0.0,-1.0,0.0,0.00016]
[1778955231787,50.66,78172.92,0.0,-1.0,0.0,0.00016]
[1778955233137,50.66,78172.95,0.0,-1.0,0.0,0.00016]
[1778955233171,50.66,78172.95,0.0,-1.0,0.0,0.00016]
[1778955233309,50.66,78172.95,0.0,-1.0,0.0,0.00016]
[1778955233433,50.66,78172.66,0.0,-1.0,0.0,0.00016]
[1778955234061,50.66,78172.66,0.0,-1.0,0.0,0.00016]
[1778955234180,50.66,78172.66,0.0,-1.0,0.0,0.00016]
[1778955234309,50.66,78172.66,0.0,-1.0,0.0,0.00016]
[1778955239469,50.66,78171.87,0.0,-1.0,0.0,0.00016]
[1778955244736,50.66,78173.16,0.0,-1.0,0.0,0.00016]
[1778955244797,50.66,78173.16,0.0,-1.0,0.0,0.00016]
[1778955244808,50.66,78173.16,0.0,-1.0,0.0,0.00016]
[1778955245002,50.66,78172.54,0.0,-1.0,0.0,0.00016]
[1778955246985,50.66,78173.29,0.0,-1.0,0.0,0.00016]
[1778955247058,50.66,78173.29,0.0,-1.0,0.0,0.00016]
[1778955247129,50.66,78173.29,0.0,-1.0,0.0,0.00016]
[1778955247309,50.66,78173.29,0.0,-1.0,0.0,0.00016]
[1778955247532,50.66,78173.1,0.0,-1.0,0.0,0.00016]
[1778955248060,50.66,78173.1,0.0,-1.0,0.0,0.00016]
[1778955248115,50.66,78173.1,0.0,-1.0,0.0,0.00016]
[1778955250066,50.66,78173.01,0.0,-1.0,0.0,0.00016]
[1778955250185,50.66,78173.01,0.0,-1.0,0.0,0.00016]
[1778955251790,50.66,78172.97,0.0,-1.0,0.0,0.00016]
[1778955254061,50.66,78173.15,0.0,-1.0,0.0,0.00016]
[1778955254176,50.66,78173.15,0.0,-1.0,0.0,0.00016]
[1778955254310,50.66,78173.15,0.0,-1.0,0.0,0.00016]
[1778955254340,50.66,78173.15,0.0,-1.0,0.0,0.00016]
[1778955258061,50.66,78172.81,0.0,-1.0,0.0,0.00016]
[1778955258097,50.66,78172.81,0.0,-1.0,0.0,0.00016]
[1778955260068,50.66,78172.58,0.0,-1.0,0.0,0.00016]
[1778955260205,50.66,78172.58,0.0,-1.0,0.0,0.00016]
[1778955264064,50.66,78173.02,0.0,-1.0,0.0,0.00016]
[1778955264196,50.66,78173.02,0.0,-1.0,0.0,0.00016]
[1778955266829,50.66,78174.27,0.0,-1.0,0.0,0.00016]
[1778955268062,50.66,78174.76,0.0,-1.0,0.0,0.00016]
[1778955268190,50.66,78174.76,0.0,-1.0,0.0,0.00016]
[1778955268312,50.66,78174.76,0.0,-1.0,0.0,0.00016]
[1778955268427,50.66,78174.76,0.0,-1.0,0.0,0.00016]
[1778955271701,50.66,78174.68,0.0,-1.0,0.0,0.00016]
[1778955272064,50.66,78174.68,0.0,-1.0,0.0,0.00016]
[1778955272176,50.66,78174.68,0.0,-1.0,0.0,0.00016]
[1778955276063,50.66,78174.85,0.0,-1.0,0.0,0.00016]
[1778955276184,50.66,78174.85,0.0,-1.0,0.0,0.00016]
[1778955279438,50.66,78174.85,0.0,-1.0,0.0,0.00016]
[1778955279564,50.66,78174.85,0.0,-1.0,0.0,0.00016]
[1778955279578,50.66,78174.85,0.0,-1.0,0.0,0.00016]
[1778955279809,50.66,78174.85,0.0,-1.0,0.0,0.00016]
[1778955279883,50.66,78174.85,0.0,-1.0,0.0,0.00016]
[1778955280064,50.66,78174.85,0.0,-1.0,0.0,0.00016]
[1778955280195,50.66,78174.85,0.0,-1.0,0.0,0.00016]
[1778955284062,50.66,78174.56,0.0,-1.0,0.0,0.00016]
[1778955284187,50.66,78174.56,0.0,-1.0,0.0,0.00016]
[1778955288066,50.66,78173.6,0.0,-1.0,0.0,0.00016]
[1778955288180,50.66,78173.6,0.0,-1.0,0.0,0.00016]
[1778955292066,50.66,78173.53,0.0,-1.0,0.0,0.00016]
[1778955292157,50.66,78173.53,0.0,-1.0,0.0,0.00016]
[1778955292572,50.66,78173.53,0.0,-1.0,0.0,0.00016]
[1778955292708,50.66,78173.53,0.0,-1.0,0.0,0.00016]
[1778955292811,50.66,78173.53,0.0,-1.0,0.0,0.00016]
[1778955292848,50.66,78173.5,0.0,-1.0,0.0,0.00016]
[1778955294064,50.66,78173.42,0.0,-1.0,0.0,0.00016]
[1778955294192,50.66,78173.42,0.0,-1.0,0.0,0.00016]
[1778955298064,50.66,78173.65,0.0,-1.0,0.0,0.00016]
[1778955298192,50.66,78173.65,0.0,-1.0,0.0,0.00016]
[1778955302072,50.66,78173.82,0.0,-1.0,0.0,0.00016]
[1778955302199,50.66,78173.82,0.0,-1.0,0.0,0.00016]
[1778955306063,50.66,78174.32,0.0,-1.0,0.0,0.00016]
[1778955306232,50.66,78174.32,0.0,-1.0,0.0,0.00016]
[1778955307955,50.66,78176.02,0.0,-1.0,0.0,0.00016]
[1778955308077,50.66,78176.02,0.0,-1.0,0.0,0.00016]
[1778955308092,50.66,78176.02,0.0,-1.0,0.0,0.00016]
[1778955308307,50.66,78176.02,0.0,-1.0,0.0,0.00016]
[1778955308435,50.66,78176.02,0.0,-1.0,0.0,0.00016]
[1778955308961,50.66,78178.13,0.0,-1.0,0.0,0.00016]
[1778955310976,50.66,78179.77,0.0,-1.0,0.0,0.00016]
[1778955311197,50.66,78179.77,0.0,-1.0,0.0,0.00016]
[1778955311290,50.66,78179.77,0.0,-1.0,0.0,0.00016]
[1778955311310,50.66,78179.77,0.0,-1.0,0.0,0.00016]
[1778955311982,50.66,78179.9,0.0,-1.0,0.0,0.00016]
[1778955312061,50.66,78179.9,0.0,-1.0,0.0,0.00016]
[1778955312110,50.66,78179.9,0.0,-1.0,0.0,0.00016]
[1778955316010,50.66,78181.45,0.0,-1.0,0.0,0.00016]
[1778955316802,50.66,78181.45,0.0,-1.0,0.0,0.00016]
[1778955317017,50.66,78183.83,0.0,-1.0,0.0,0.00017]
[1778955318063,50.66,78183.88,0.0,-1.0,0.0,0.00017]
[1778955318115,50.66,78183.88,0.0,-1.0,0.0,0.00017]
[1778955318319,50.66,78183.88,0.0,-1.0,0.0,0.00017]
[1778955320059,50.66,78183.87,0.0,-1.0,0.0,0.00017]
[1778955320090,50.66,78183.87,0.0,-1.0,0.0,0.00017]
[1778955322061,50.66,78183.87,0.0,-1.0,0.0,0.00017]
[1778955322169,50.66,78183.87,0.0,-1.0,0.0,0.00017]
[1778955326817,50.66,78183.84,0.0,-1.0,0.0,0.00017]
[1778955328065,50.66,78183.85,0.0,-1.0,0.0,0.00017]
[1778955328154,50.66,78183.85,0.0,-1.0,0.0,0.00017]
[1778955331257,50.66,78184.68,0.0,-1.0,0.0,0.00016]
[1778955332062,50.66,78184.68,0.0,-1.0,0.0,0.00016]
[1778955332179,50.66,78184.68,0.0,-1.0,0.0,0.00016]
[1778955332311,50.66,78184.68,0.0,-1.0,0.0,0.00016]
[1778955334160,50.66,78184.85,0.0,-1.0,0.0,0.00016]
[1778955334312,50.66,78184.85,0.0,-1.0,0.0,0.00016]
[1778955334367,50.66,78187.54,0.0,-1.0,0.0,0.00017]
[1778955338164,50.66,78188.99,0.0,-1.0,0.0,0.00017]
[1778955339245,50.66,78188.99,0.0,-1.0,0.0,0.00017]
[1778955339308,50.66,78188.99,0.0,-1.0,0.0,0.00017]
[1778955339321,50.66,78188.99,0.0,-1.0,0.0,0.00017]
[1778955339564,50.66,78188.99,0.0,-1.0,0.0,0.00017]
[1778955345213,50.66,78189.3,0.0,-1.0,0.0,0.00017]
[1778955346827,50.66,78189.3,0.0,-1.0,0.0,0.00017]
[1778955348063,50.66,78190.43,0.0,-1.0,0.0,0.00017]
[1778955348234,50.66,78190.29,0.0,-1.0,0.0,0.00017]
[1778955353269,50.66,78191.29,0.0,-1.0,0.0,0.00017]
[1778955358761,50.66,78191.31,0.0,-1.0,0.0,0.00017]
[1778955358809,50.66,78191.31,0.0,-1.0,0.0,0.00017]
[1778955358863,50.66,78191.31,0.0,-1.0,0.0,0.00017]
[1778955364347,50.66,78192.49,0.0,-1.0,0.0,0.00017]
[1778955369382,50.66,78192.31,0.0,-1.0,0.0,0.00017]
[1778955375424,50.66,78191.93,0.0,-1.0,0.0,0.00017]
[1778955376829,50.66,78191.93,0.0,-1.0,0.0,0.00017]
[1778955378064,50.66,78191.79,0.0,-1.0,0.0,0.00017]
[1778955378182,50.66,78191.82,0.0,-1.0,0.0,0.00017]
[1778955378312,50.66,78191.82,0.0,-1.0,0.0,0.00017]
[1778955383481,50.66,78191.89,0.0,-1.0,0.0,0.00017]
[1778955386799,50.66,78192.38,0.0,-1.0,0.0,0.00017]
[1778955386828,50.66,78195.18,0.0,-1.0,0.0,0.00017]
[1778955387625,50.66,78195.18,0.0,-1.0,0.0,0.00017]
[1778955387673,50.66,78195.18,0.0,-1.0,0.0,0.00017]
[1778955387809,50.66,78195.18,0.0,-1.0,0.0,0.00017]
[1778955387820,50.66,78195.18,0.0,-1.0,0.0,0.00017]
[1778955387921,50.66,78195.18,0.0,-1.0,0.0,0.00017]
[1778955388064,50.66,78195.18,0.0,-1.0,0.0,0.00017]
[1778955388022,50.66,78194.44,0.0,-1.0,0.0,0.00017]
[1778955391537,50.66,78194.19,0.0,-1.0,0.0,0.00017]
[1778955396572,50.66,78185.82,0.0,-1.0,0.0,0.00016]
[1778955397579,50.66,78180.26,0.0,-1.0,0.0,0.00016]
[1778955398586,50.66,78176.22,0.0,-1.0,0.0,0.00016]
[1778955401641,50.66,78176.46,0.0,-1.0,0.0,0.00016]
[1778955401671,50.66,78176.46,0.0,-1.0,0.0,0.00016]
[1778955401802,50.66,78176.46,0.0,-1.0,0.0,0.00016]
[1778955401811,50.66,78176.46,0.0,-1.0,0.0,0.00016]
[1778955401873,50.66,78176.39,0.0,-1.0,0.0,0.00016]
[1778955402517,50.66,78176.39,0.0,-1.0,0.0,0.00016]
[1778955402562,50.66,78176.39,0.0,-1.0,0.0,0.00016]
[1778955402590,50.66,78176.39,0.0,-1.0,0.0,0.00016]
[1778955402811,50.66,78176.39,0.0,-1.0,0.0,0.00016]
[1778955405635,50.66,78179.27,0.0,-1.0,0.0,0.00016]
[1778955406654,50.66,78179.27,0.0,-1.0,0.0,0.00016]
[1778955406812,50.66,78179.27,0.0,-1.0,0.0,0.00016]
[1778955406890,50.66,78180.05,0.0,-1.0,0.0,0.00016]
[1778955411832,50.66,78180.79,0.0,-1.0,0.0,0.00016]
[1778955413680,50.66,78181.06,0.0,-1.0,0.0,0.00016]
[1778955413811,50.66,78181.06,0.0,-1.0,0.0,0.00016]
[1778955413973,50.66,78181.06,0.0,-1.0,0.0,0.00016]
[1778955414063,50.66,78181.06,0.0,-1.0,0.0,0.00016]
[1778955414117,50.66,78180.88,0.0,-1.0,0.0,0.00016]
[1778955414230,50.66,78180.88,0.0,-1.0,0.0,0.00016]
[1778955414312,50.66,78180.88,0.0,-1.0,0.0,0.00016]
[1778955414616,50.66,78180.88,0.0,-1.0,0.0,0.00016]
[1778955414814,50.66,78180.88,0.0,-1.0,0.0,0.00016]
[1778955416809,50.66,78180.73,0.0,-1.0,0.0,0.00016]
[1778955418063,50.66,78180.73,0.0,-1.0,0.0,0.00016]
[1778955418067,50.66,78180.24,0.0,-1.0,0.0,0.00016]
[1778955418198,50.66,78180.24,0.0,-1.0,0.0,0.00016]
[1778955418314,50.66,78180.24,0.0,-1.0,0.0,0.00016]
[1778955418728,50.66,78180.18,0.0,-1.0,0.0,0.00016]
[1778955424770,50.66,78179.26,0.0,-1.0,0.0,0.00016]
[1778955426784,50.66,78174.99,0.0,-1.0,0.0,0.00016]
[1778955427792,50.66,78170.71,0.0,-1.0,0.0,0.00015]
[1778955429805,50.66,78167.93,0.0,-1.0,0.0,0.00015]
[1778955430172,50.66,78167.93,0.0,-1.0,0.0,0.00015]
[1778955430199,50.66,78167.93,0.0,-1.0,0.0,0.00015]
[1778955430313,50.66,78167.93,0.0,-1.0,0.0,0.00015]
[1778955431118,50.66,78167.93,0.0,-1.0,0.0,0.00015]
[1778955430812,50.66,78167.97,0.0,-1.0,0.0,0.00015]
[1778955431162,50.66,78167.97,0.0,-1.0,0.0,0.00015]
[1778955431309,50.66,78167.97,0.0,-1.0,0.0,0.00015]
[1778955436813,50.66,78168.05,0.0,-1.0,0.0,0.00015]
[1778955436854,50.66,78166.44,0.0,-1.0,0.0,0.00015]
[1778955438003,50.66,78166.44,0.0,-1.0,0.0,0.00015]
[1778955438048,50.66,78166.44,0.0,-1.0,0.0,0.00015]
[1778955438059,50.66,78166.44,0.0,-1.0,0.0,0.00015]
[1778955438052,50.66,78166.44,0.0,-1.0,0.0,0.00015]
[1778955438530,50.66,78166.44,0.0,-1.0,0.0,0.00015]
[1778955438562,50.66,78166.44,0.0,-1.0,0.0,0.00015]
[1778955438576,50.66,78166.44,0.0,-1.0,0.0,0.00015]
[1778955438809,50.66,78166.44,0.0,-1.0,0.0,0.00015]
[1778955443903,50.66,78166.52,0.0,-1.0,0.0,0.00015]
[1778955445632,50.66,78166.52,0.0,-1.0,0.0,0.00015]
[1778955445763,50.66,78166.52,0.0,-1.0,0.0,0.00015]
[1778955445810,50.66,78166.52,0.0,-1.0,0.0,0.00015]
[1778955446109,50.66,78166.52,0.0,-1.0,0.0,0.00015]
[1778955446156,50.66,78166.52,0.0,-1.0,0.0,0.00015]
[1778955446165,50.66,78166.38,0.0,-1.0,0.0,0.00015]
[1778955446310,50.66,78166.38,0.0,-1.0,0.0,0.00015]
[1778955448938,50.66,78165.09,0.0,-1.0,0.0,0.00015]
[1778955451959,50.66,78165.17,0.0,-1.0,0.0,0.00015]
[1778955452435,50.66,78165.17,0.0,-1.0,0.0,0.00015]
[1778955452555,50.66,78165.17,0.0,-1.0,0.0,0.00015]
[1778955452577,50.66,78165.17,0.0,-1.0,0.0,0.00015]
[1778955452687,50.66,78165.17,0.0,-1.0,0.0,0.00015]
[1778955452739,50.66,78165.17,0.0,-1.0,0.0,0.00015]
[1778955456064,50.66,78164.48,0.0,-1.0,0.0,0.00015]
[1778955456118,50.66,78164.48,0.0,-1.0,0.0,0.00015]
[1778955456189,50.66,78164.48,0.0,-1.0,0.0,0.00015]
[1778955458061,50.66,78164.48,0.0,-1.0,0.0,0.00015]
[1778955458162,50.66,78164.48,0.0,-1.0,0.0,0.00015]
[1778955458187,50.66,78164.48,0.0,-1.0,0.0,0.00015]
[1778955460016,50.66,78161.79,0.0,-1.0,0.0,0.00015]
[1778955461833,50.66,78160.98,0.0,-1.0,0.0,0.00015]
[1778955462069,50.66,78160.98,0.0,-1.0,0.0,0.00015]
[1778955462070,50.66,78160.98,0.0,-1.0,0.0,0.00015]
[1778955463037,50.66,78157.04,0.0,-1.0,0.0,0.00015]
[1778955467008,50.66,78156.42,0.0,-1.0,0.0,0.00015]
[1778955467060,50.66,78156.42,0.0,-1.0,0.0,0.00015]
[1778955470069,50.66,78156.41,0.0,-1.0,0.0,0.00015]
[1778955470086,50.66,78156.73,0.0,-1.0,0.0,0.00015]
[1778955471824,50.66,78157.06,0.0,-1.0,0.0,0.00015]
[1778955474070,50.66,78157.06,0.0,-1.0,0.0,0.00015]
[1778955474114,50.66,78156.97,0.0,-1.0,0.0,0.00015]
[1778955474250,50.66,78156.97,0.0,-1.0,0.0,0.00015]
[1778955474310,50.66,78156.97,0.0,-1.0,0.0,0.00015]
[1778955476064,50.66,78156.96,0.0,-1.0,0.0,0.00015]
[1778955476163,50.66,78156.96,0.0,-1.0,0.0,0.00015]
[1778955480065,50.66,78156.96,0.0,-1.0,0.0,0.00015]
[1778955480196,50.66,78156.96,0.0,-1.0,0.0,0.00015]
[1778955480133,50.66,78156.96,0.0,-1.0,0.0,0.00015]
[1778955484065,50.66,78156.81,0.0,-1.0,0.0,0.00015]
[1778955484162,50.66,78156.81,0.0,-1.0,0.0,0.00015]
[1778955486063,50.66,78156.76,0.0,-1.0,0.0,0.00015]
[1778955486191,50.66,78156.76,0.0,-1.0,0.0,0.00015]
[1778955486198,50.66,78156.72,0.0,-1.0,0.0,0.00015]
[1778955490064,50.66,78156.69,0.0,-1.0,0.0,0.00015]
[1778955490190,50.66,78156.69,0.0,-1.0,0.0,0.00015]
[1778955490164,50.66,78156.66,0.0,-1.0,0.0,0.00015]
[1778955492709,50.66,78156.91,0.0,-1.0,0.0,0.00015]
[1778955492776,50.66,78156.91,0.0,-1.0,0.0,0.00015]
[1778955492807,50.66,78156.91,0.0,-1.0,0.0,0.00015]
[1778955494064,50.66,78156.91,0.0,-1.0,0.0,0.00015]
[1778955494188,50.66,78156.91,0.0,-1.0,0.0,0.00015]
[1778955494164,50.66,78156.91,0.0,-1.0,0.0,0.00015]
[1778955496064,50.66,78156.53,0.0,-1.0,0.0,0.00015]
[1778955496180,50.66,78156.53,0.0,-1.0,0.0,0.00015]
[1778955496163,50.66,78156.49,0.0,-1.0,0.0,0.00015]
[1778955496800,50.66,78156.49,0.0,-1.0,0.0,0.00015]
[1778955498063,50.66,78156.52,0.0,-1.0,0.0,0.00015]
[1778955498162,50.66,78156.49,0.0,-1.0,0.0,0.00015]
[1778955503318,50.66,78156.25,0.0,-1.0,0.0,0.00015]
[1778955505053,50.66,78156.25,0.0,-1.0,0.0,0.00015]
[1778955505059,50.66,78156.25,0.0,-1.0,0.0,0.00015]
[1778955506069,50.66,78156.28,0.0,-1.0,0.0,0.00015]
[1778955506198,50.66,78156.28,0.0,-1.0,0.0,0.00015]
[1778955506105,50.66,78155.77,0.0,-1.0,0.0,0.00015]
[1778955506812,50.66,78155.77,0.0,-1.0,0.0,0.00015]
[1778955508061,50.66,78155.07,0.0,-1.0,0.0,0.00015]
[1778955508183,50.66,78155.07,0.0,-1.0,0.0,0.00015]
[1778955508309,50.66,78154.97,0.0,-1.0,0.0,0.00015]
[1778955510063,50.66,78154.97,0.0,-1.0,0.0,0.00015]
[1778955510094,50.66,78154.91,0.0,-1.0,0.0,0.00015]
[1778955511454,50.66,78154.93,0.0,-1.0,0.0,0.00015]
[1778955512062,50.66,78154.93,0.0,-1.0,0.0,0.00015]
[1778955512163,50.66,78155.08,0.0,-1.0,0.0,0.00014]
[1778955512521,50.66,78155.08,0.0,-1.0,0.0,0.00014]
[1778955514066,50.66,78155.08,0.0,-1.0,0.0,0.00014]
[1778955514205,50.66,78155.08,0.0,-1.0,0.0,0.00014]
[1778955514163,50.66,78155.08,0.0,-1.0,0.0,0.00014]
[1778955516063,50.66,78155.05,0.0,-1.0,0.0,0.00014]
[1778955516199,50.66,78155.05,0.0,-1.0,0.0,0.00014]
[1778955516162,50.66,78153.68,0.0,-1.0,0.0,0.00014]
[1778955516810,50.66,78153.68,0.0,-1.0,0.0,0.00014]
[1778955520074,50.66,78153.45,0.0,-1.0,0.0,0.00014]
[1778955520225,50.66,78153.45,0.0,-1.0,0.0,0.00014]
[1778955520171,50.66,78153.17,0.0,-1.0,0.0,0.00014]
[1778955520310,50.66,78153.17,0.0,-1.0,0.0,0.00014]
[1778955521187,50.66,78153.17,0.0,-1.0,0.0,0.00014]
[1778955521194,50.66,78151.01,0.0,-1.0,0.0,0.00014]
[1778955521444,50.66,78144.6,0.0,-1.0,0.0,0.00014]
[1778955524065,50.66,78144.85,0.0,-1.0,0.0,0.00014]
[1778955524192,50.66,78144.85,0.0,-1.0,0.0,0.00014]
[1778955524108,50.66,78143.8,0.0,-1.0,0.0,0.00014]
[1778955524465,50.66,78140.41,0.0,-1.0,0.0,0.00014]
[1778955528065,50.66,78139.55,0.0,-1.0,0.0,0.00014]
[1778955528195,50.66,78139.55,0.0,-1.0,0.0,0.00014]
[1778955528148,50.66,78139.2,0.0,-1.0,0.0,0.00014]
[1778955529023,50.66,78139.2,0.0,-1.0,0.0,0.00014]
[1778955529031,50.66,78139.2,0.0,-1.0,0.0,0.00014]
[1778955529063,50.66,78139.2,0.0,-1.0,0.0,0.00014]
[1778955530508,50.66,78140.81,0.0,-1.0,0.0,0.00014]
[1778955532072,50.66,78140.81,0.0,-1.0,0.0,0.00014]
[1778955532186,50.66,78140.81,0.0,-1.0,0.0,0.00014]
[1778955532078,50.66,78145.33,0.0,-1.0,0.0,0.00014]
[1778955534535,50.66,78143.86,0.0,-1.0,0.0,0.00014]
[1778955536066,50.66,78143.86,0.0,-1.0,0.0,0.00014]
[1778955536145,50.66,78143.86,0.0,-1.0,0.0,0.00014]
[1778955536240,50.66,78144.13,0.0,-1.0,0.0,0.00014]
[1778955540070,50.66,78143.12,0.0,-1.0,0.0,0.00014]
[1778955540221,50.66,78143.12,0.0,-1.0,0.0,0.00014]
[1778955540097,50.66,78143.18,0.0,-1.0,0.0,0.00014]
[1778955541166,50.66,78143.18,0.0,-1.0,0.0,0.00014]
[1778955541255,50.66,78143.18,0.0,-1.0,0.0,0.00014]
[1778955541309,50.66,78143.4,0.0,-1.0,0.0,0.00014]
[1778955542061,50.66,78143.4,0.0,-1.0,0.0,0.00014]
[1778955542224,50.66,78143.4,0.0,-1.0,0.0,0.00014]
[1778955542161,50.66,78143.05,0.0,-1.0,0.0,0.00014]
[1778955546062,50.66,78143.26,0.0,-1.0,0.0,0.00014]
[1778955546207,50.66,78143.26,0.0,-1.0,0.0,0.00014]
[1778955546162,50.66,78143.38,0.0,-1.0,0.0,0.00014]
[1778955546804,50.66,78143.38,0.0,-1.0,0.0,0.00014]
[1778955548074,50.66,78143.53,0.0,-1.0,0.0,0.00014]
[1778955548105,50.66,78143.53,0.0,-1.0,0.0,0.00014]
[1778955548152,50.66,78143.53,0.0,-1.0,0.0,0.00014]
[1778955548311,50.66,78143.53,0.0,-1.0,0.0,0.00014]
[1778955553671,50.66,78143.46,0.0,-1.0,0.0,0.00014]
[1778955558706,50.66,78144.27,0.0,-1.0,0.0,0.00014]
[1778955567769,50.66,78144.46,0.0,-1.0,0.0,0.00014]
[1778955571819,50.66,78144.17,0.0,-1.0,0.0,0.00014]
[1778955571866,50.66,78144.38,0.0,-1.0,0.0,0.00014]
[1778955574062,50.66,78144.2,0.0,-1.0,0.0,0.00014]
[1778955574178,50.66,78144.2,0.0,-1.0,0.0,0.00014]
[1778955574311,50.66,78144.44,0.0,-1.0,0.0,0.00014]
[1778955579853,50.66,78142.38,0.0,-1.0,0.0,0.00014]
[1778955584888,50.66,78142.27,0.0,-1.0,0.0,0.00014]
[1778955590930,50.66,78142.27,0.0,-1.0,0.0,0.00014]
[1778955591813,50.66,78142.27,0.0,-1.0,0.0,0.00014]
[1778955592068,50.66,78142.27,0.0,-1.0,0.0,0.00014]
[1778955592165,50.66,78142.27,0.0,-1.0,0.0,0.00014]
[1778955597979,50.66,78142.3,0.0,-1.0,0.0,0.00014]
[1778955600220,50.66,78142.15,0.0,-1.0,0.0,0.00014]
[1778955600309,50.66,78142.15,0.0,-1.0,0.0,0.00014]
[1778955600297,50.66,78142.26,0.0,-1.0,0.0,0.00014]
[1778955602007,50.66,78144.69,0.0,-1.0,0.0,0.00014]
[1778955603014,50.66,78146.72,0.0,-1.0,0.0,0.00014]
[1778955604137,50.66,78146.72,0.0,-1.0,0.0,0.00014]
[1778955604254,50.66,78146.72,0.0,-1.0,0.0,0.00014]
[1778955604309,50.66,78146.72,0.0,-1.0,0.0,0.00014]
[1778955604248,50.66,78146.71,0.0,-1.0,0.0,0.00014]
[1778955604459,50.66,78146.71,0.0,-1.0,0.0,0.00014]
[1778955604484,50.66,78146.71,0.0,-1.0,0.0,0.00014]
[1778955604571,50.66,78146.71,0.0,-1.0,0.0,0.00014]
[1778955605028,50.66,78146.31,0.0,-1.0,0.0,0.00014]
[1778955614092,50.66,78146.11,0.0,-1.0,0.0,0.00014]
[1778955619127,50.66,78146.38,0.0,-1.0,0.0,0.00014]
[1778955624164,50.66,78146.32,0.0,-1.0,0.0,0.00014]
[1778955625002,50.66,78146.32,0.0,-1.0,0.0,0.00014]
[1778955625059,50.66,78146.32,0.0,-1.0,0.0,0.00014]
[1778955625099,50.66,78146.32,0.0,-1.0,0.0,0.00014]
[1778955625308,50.66,78146.32,0.0,-1.0,0.0,0.00014]
[1778955625171,50.66,78146.52,0.0,-1.0,0.0,0.00014]
[1778955625854,50.66,78146.52,0.0,-1.0,0.0,0.00014]
[1778955625928,50.66,78146.52,0.0,-1.0,0.0,0.00014]
[1778955626072,50.66,78146.52,0.0,-1.0,0.0,0.00014]
[1778955634234,50.66,78146.23,0.0,-1.0,0.0,0.00014]
[1778955639269,50.66,78146.49,0.0,-1.0,0.0,0.00014]
[1778955641817,50.66,78146.35,0.0,-1.0,0.0,0.00014]
[1778955642071,50.66,78146.35,0.0,-1.0,0.0,0.00014]
[1778955642290,50.66,78146.31,0.0,-1.0,0.0,0.00014]
[1778955647326,50.66,78146.24,0.0,-1.0,0.0,0.00014]
[1778955647729,50.66,78146.24,0.0,-1.0,0.0,0.00014]
[1778955647809,50.66,78146.24,0.0,-1.0,0.0,0.00014]
[1778955648333,50.66,78146.26,0.0,-1.0,0.0,0.00014]
[1778955653368,50.66,78146.18,0.0,-1.0,0.0,0.00014]
[1778955658403,50.66,78146.21,0.0,-1.0,0.0,0.00014]
[1778955663438,50.66,78146.25,0.0,-1.0,0.0,0.00014]
[1778955669480,50.66,78146.1,0.0,-1.0,0.0,0.00014]
[1778955674515,50.66,78145.82,0.0,-1.0,0.0,0.00014]
[1778955679550,50.66,78145.75,0.0,-1.0,0.0,0.00014]
[1778955684586,50.66,78145.82,0.0,-1.0,0.0,0.00014]
[1778955689620,50.66,78145.8,0.0,-1.0,0.0,0.00014]
[1778955691634,50.66,78146.57,0.0,-1.0,0.0,0.00013]
[1778955694655,50.66,78144.94,0.0,-1.0,0.0,0.00013]
[1778955695662,50.66,78143.23,0.0,-1.0,0.0,0.00013]
[1778955696669,50.66,78140.82,0.0,-1.0,0.0,0.00013]
[1778955698075,50.66,78140.82,0.0,-1.0,0.0,0.00013]
[1778955698196,50.66,78140.82,0.0,-1.0,0.0,0.00013]
[1778955698309,50.66,78140.82,0.0,-1.0,0.0,0.00013]
[1778955698400,50.66,78140.73,0.0,-1.0,0.0,0.00013]
[1778955698456,50.66,78140.73,0.0,-1.0,0.0,0.00013]
[1778955700401,50.66,78139.58,0.0,-1.0,0.0,0.00013]
[1778955700409,50.66,78137.51,0.0,-1.0,0.0,0.00013]
[1778955700445,50.66,78137.51,0.0,-1.0,0.0,0.00013]
[1778955700558,50.66,78137.51,0.0,-1.0,0.0,0.00013]
[1778955700697,50.66,78135.66,0.0,-1.0,0.0,0.00013]
[1778955702058,50.66,78135.66,0.0,-1.0,0.0,0.00013]
[1778955702171,50.66,78135.66,0.0,-1.0,0.0,0.00013]
[1778955702197,50.66,78135.33,0.0,-1.0,0.0,0.00013]
[1778955706061,50.66,78135.3,0.0,-1.0,0.0,0.00013]
[1778955706195,50.66,78135.3,0.0,-1.0,0.0,0.00013]
[1778955706292,50.66,78135.16,0.0,-1.0,0.0,0.00013]
[1778955708060,50.66,78135.16,0.0,-1.0,0.0,0.00013]
[1778955708174,50.66,78135.16,0.0,-1.0,0.0,0.00013]
[1778955708272,50.66,78135.13,0.0,-1.0,0.0,0.00013]
[1778955712061,50.66,78135.16,0.0,-1.0,0.0,0.00013]
[1778955712180,50.66,78135.16,0.0,-1.0,0.0,0.00013]
[1778955712274,50.66,78133.84,0.0,-1.0,0.0,0.00013]
[1778955714065,50.66,78133.84,0.0,-1.0,0.0,0.00013]
[1778955714196,50.66,78133.84,0.0,-1.0,0.0,0.00013]
[1778955714295,50.66,78133.84,0.0,-1.0,0.0,0.00013]
[1778955714795,50.66,78135.42,0.0,-1.0,0.0,0.00013]
[1778955716824,50.66,78135.71,0.0,-1.0,0.0,0.00013]
[1778955718063,50.66,78135.57,0.0,-1.0,0.0,0.00013]
[1778955718147,50.66,78135.57,0.0,-1.0,0.0,0.00013]
[1778955718312,50.66,78135.57,0.0,-1.0,0.0,0.00013]
[1778955718412,50.66,78135.44,0.0,-1.0,0.0,0.00013]
[1778955722059,50.66,78135.12,0.0,-1.0,0.0,0.00013]
[1778955722160,50.66,78135.11,0.0,-1.0,0.0,0.00013]
[1778955722914,50.66,78135.11,0.0,-1.0,0.0,0.00013]
[1778955724070,50.66,78134.93,0.0,-1.0,0.0,0.00013]
[1778955724182,50.66,78134.93,0.0,-1.0,0.0,0.00013]
[1778955724279,50.66,78134.93,0.0,-1.0,0.0,0.00013]
[1778955728059,50.66,78134.89,0.0,-1.0,0.0,0.00013]
[1778955728180,50.66,78134.89,0.0,-1.0,0.0,0.00013]
[1778955728276,50.66,78134.86,0.0,-1.0,0.0,0.00013]
[1778955730060,50.66,78134.86,0.0,-1.0,0.0,0.00013]
[1778955730192,50.66,78134.86,0.0,-1.0,0.0,0.00013]
[1778955730227,50.66,78134.14,0.0,-1.0,0.0,0.00013]
[1778955731866,50.66,78134.35,0.0,-1.0,0.0,0.00013]
[1778955732068,50.66,78134.35,0.0,-1.0,0.0,0.00013]
[1778955732087,50.66,78134.44,0.0,-1.0,0.0,0.00013]
[1778955735164,50.66,78133.69,0.0,-1.0,0.0,0.00013]
[1778955735320,50.66,78133.69,0.0,-1.0,0.0,0.00013]
[1778955736060,50.66,78133.78,0.0,-1.0,0.0,0.00013]
[1778955736181,50.66,78133.78,0.0,-1.0,0.0,0.00013]
[1778955736960,50.66,78133.73,0.0,-1.0,0.0,0.00013]
[1778955740060,50.66,78133.78,0.0,-1.0,0.0,0.00013]
[1778955740181,50.66,78133.78,0.0,-1.0,0.0,0.00013]
[1778955740266,50.66,78133.78,0.0,-1.0,0.0,0.00013]
[1778955741828,50.66,78133.78,0.0,-1.0,0.0,0.00013]
[1778955742067,50.66,78133.78,0.0,-1.0,0.0,0.00013]
[1778955742134,50.66,78133.9,0.0,-1.0,0.0,0.00013]
[1778955742587,50.66,78133.9,0.0,-1.0,0.0,0.00013]
[1778955742808,50.66,78133.9,0.0,-1.0,0.0,0.00013]
[1778955744061,50.66,78134.04,0.0,-1.0,0.0,0.00013]
[1778955744436,50.66,78134.04,0.0,-1.0,0.0,0.00013]
[1778955744160,50.66,78133.86,0.0,-1.0,0.0,0.00013]
[1778955746064,50.66,78133.93,0.0,-1.0,0.0,0.00013]
[1778955746193,50.66,78133.93,0.0,-1.0,0.0,0.00013]
[1778955746290,50.66,78133.93,0.0,-1.0,0.0,0.00013]
[1778955746828,50.66,78133.93,0.0,-1.0,0.0,0.00013]
[1778955750062,50.66,78133.83,0.0,-1.0,0.0,0.00013]
[1778955750155,50.66,78133.83,0.0,-1.0,0.0,0.00013]
[1778955750310,50.66,78133.83,0.0,-1.0,0.0,0.00013]
[1778955750369,50.66,78136.17,0.0,-1.0,0.0,0.00013]
[1778955751058,50.66,78137.94,0.0,-1.0,0.0,0.00013]
[1778955754065,50.66,78137.77,0.0,-1.0,0.0,0.00013]
[1778955754180,50.66,78137.77,0.0,-1.0,0.0,0.00013]
[1778955754271,50.66,78137.8,0.0,-1.0,0.0,0.00013]
[1778955756063,50.66,78137.8,0.0,-1.0,0.0,0.00013]
[1778955756184,50.66,78137.8,0.0,-1.0,0.0,0.00013]
[1778955756275,50.66,78137.8,0.0,-1.0,0.0,0.00013]
[1778955758065,50.66,78137.8,0.0,-1.0,0.0,0.00013]
[1778955758211,50.66,78137.8,0.0,-1.0,0.0,0.00013]
[1778955758305,50.66,78137.8,0.0,-1.0,0.0,0.00013]
[1778955762063,50.66,78137.84,0.0,-1.0,0.0,0.00013]
[1778955762201,50.66,78137.84,0.0,-1.0,0.0,0.00013]
[1778955762295,50.66,78137.8,0.0,-1.0,0.0,0.00013]
[1778955764059,50.66,78137.77,0.0,-1.0,0.0,0.00013]
[1778955764199,50.66,78137.77,0.0,-1.0,0.0,0.00013]
[1778955764291,50.66,78137.77,0.0,-1.0,0.0,0.00013]
[1778955766066,50.66,78137.69,0.0,-1.0,0.0,0.00013]
[1778955766179,50.66,78137.69,0.0,-1.0,0.0,0.00013]
[1778955766274,50.66,78137.73,0.0,-1.0,0.0,0.00013]
[1778955768069,50.66,78137.73,0.0,-1.0,0.0,0.00013]
[1778955768186,50.66,78137.73,0.0,-1.0,0.0,0.00013]
[1778955768283,50.66,78138.46,0.0,-1.0,0.0,0.00013]
[1778955769184,50.66,78141.05,0.0,-1.0,0.0,0.00013]
[1778955771709,50.66,78141.69,0.0,-1.0,0.0,0.00013]
[1778955771771,50.66,78141.69,0.0,-1.0,0.0,0.00013]
[1778955771807,50.66,78141.69,0.0,-1.0,0.0,0.00013]
[1778955772061,50.66,78141.69,0.0,-1.0,0.0,0.00013]
[1778955772132,50.66,78141.69,0.0,-1.0,0.0,0.00013]
[1778955772206,50.66,78141.78,0.0,-1.0,0.0,0.00013]
[1778955774062,50.66,78141.78,0.0,-1.0,0.0,0.00013]
[1778955774168,50.66,78141.78,0.0,-1.0,0.0,0.00013]
[1778955774220,50.66,78141.75,0.0,-1.0,0.0,0.00013]
[1778955776062,50.66,78141.75,0.0,-1.0,0.0,0.00013]
[1778955776205,50.66,78141.75,0.0,-1.0,0.0,0.00013]
[1778955776234,50.66,78141.97,0.0,-1.0,0.0,0.00013]
[1778955780059,50.66,78141.42,0.0,-1.0,0.0,0.00013]
[1778955780171,50.66,78141.42,0.0,-1.0,0.0,0.00013]
[1778955780270,50.66,78141.42,0.0,-1.0,0.0,0.00013]
[1778955784058,50.66,78140.85,0.0,-1.0,0.0,0.00013]
[1778955784205,50.66,78140.85,0.0,-1.0,0.0,0.00013]
[1778955784305,50.66,78140.85,0.0,-1.0,0.0,0.00013]
[1778955786063,50.66,78141.22,0.0,-1.0,0.0,0.00013]
[1778955786195,50.66,78141.22,0.0,-1.0,0.0,0.00013]
[1778955786304,50.66,78141.17,0.0,-1.0,0.0,0.00013]
[1778955789325,50.66,78139.92,0.0,-1.0,0.0,0.00013]
[1778955790062,50.66,78139.92,0.0,-1.0,0.0,0.00013]
[1778955790185,50.66,78139.92,0.0,-1.0,0.0,0.00013]
[1778955790334,50.66,78139.24,0.0,-1.0,0.0,0.00013]
[1778955791339,50.66,78137.92,0.0,-1.0,0.0,0.00013]
[1778955792065,50.66,78137.92,0.0,-1.0,0.0,0.00013]
[1778955792186,50.66,78137.92,0.0,-1.0,0.0,0.00013]
[1778955792346,50.66,78137.72,0.0,-1.0,0.0,0.00013]
[1778955793591,50.66,78137.72,0.0,-1.0,0.0,0.00013]
[1778955793670,50.66,78137.72,0.0,-1.0,0.0,0.00013]
[1778955793809,50.66,78137.72,0.0,-1.0,0.0,0.00013]
[1778955796061,50.66,78137.72,0.0,-1.0,0.0,0.00013]
[1778955796160,50.66,78137.72,0.0,-1.0,0.0,0.00013]
[1778955796244,50.66,78137.72,0.0,-1.0,0.0,0.00013]
[1778955800060,50.66,78137.32,0.0,-1.0,0.0,0.00013]
[1778955800178,50.66,78137.32,0.0,-1.0,0.0,0.00013]
[1778955800277,50.66,78137.32,0.0,-1.0,0.0,0.00013]
[1778955801870,50.66,78136.53,0.0,-1.0,0.0,0.00013]
[1778955802416,50.66,78134.7,0.0,-1.0,0.0,0.00013]
[1778955803527,50.66,78134.7,0.0,-1.0,0.0,0.00013]
[1778955803540,50.66,78134.7,0.0,-1.0,0.0,0.00013]
[1778955803528,50.66,78133.57,0.0,-1.0,0.0,0.00013]
[1778955803563,50.66,78133.57,0.0,-1.0,0.0,0.00013]
[1778955804063,50.66,78133.57,0.0,-1.0,0.0,0.00013]
[1778955804173,50.66,78133.57,0.0,-1.0,0.0,0.00013]
[1778955805437,50.66,78133.36,0.0,-1.0,0.0,0.00013]
[1778955806059,50.66,78133.36,0.0,-1.0,0.0,0.00013]
[1778955806444,50.66,78133.49,0.0,-1.0,0.0,0.00013]
[1778955806809,50.66,78133.49,0.0,-1.0,0.0,0.00013]
[1778955810060,50.66,78132.84,0.0,-1.0,0.0,0.00013]
[1778955810174,50.66,78132.84,0.0,-1.0,0.0,0.00013]
[1778955811482,50.66,78131.45,0.0,-1.0,0.0,0.00012]
[1778955811821,50.66,78131.45,0.0,-1.0,0.0,0.00012]
[1778955814062,50.66,78131.45,0.0,-1.0,0.0,0.00012]
[1778955814216,50.66,78131.45,0.0,-1.0,0.0,0.00012]
[1778955814310,50.66,78131.45,0.0,-1.0,0.0,0.00012]
[1778955814410,50.66,78131.45,0.0,-1.0,0.0,0.00012]
[1778955816066,50.66,78131.45,0.0,-1.0,0.0,0.00012]
[1778955816174,50.66,78131.45,0.0,-1.0,0.0,0.00012]
[1778955816273,50.66,78131.45,0.0,-1.0,0.0,0.00012]
[1778955818062,50.66,78131.37,0.0,-1.0,0.0,0.00012]
[1778955818102,50.66,78131.37,0.0,-1.0,0.0,0.00012]
[1778955818531,50.66,78131.35,0.0,-1.0,0.0,0.00012]
[1778955822062,50.66,78130.36,0.0,-1.0,0.0,0.00012]
[1778955822222,50.66,78130.36,0.0,-1.0,0.0,0.00012]
[1778955822559,50.66,78130.57,0.0,-1.0,0.0,0.00012]
[1778955824064,50.66,78130.56,0.0,-1.0,0.0,0.00012]
[1778955824121,50.66,78130.56,0.0,-1.0,0.0,0.00012]
[1778955824140,50.66,78130.56,0.0,-1.0,0.0,0.00012]
[1778955824220,50.66,78130.56,0.0,-1.0,0.0,0.00012]
[1778955824311,50.66,78130.56,0.0,-1.0,0.0,0.00012]
[1778955824407,50.66,78130.56,0.0,-1.0,0.0,0.00012]
[1778955824412,50.66,78130.56,0.0,-1.0,0.0,0.00012]
[1778955826064,50.66,78130.69,0.0,-1.0,0.0,0.00012]
[1778955826185,50.66,78130.69,0.0,-1.0,0.0,0.00012]
[1778955826279,50.66,78130.7,0.0,-1.0,0.0,0.00012]
[1778955828058,50.66,78130.74,0.0,-1.0,0.0,0.00012]
[1778955828223,50.66,78130.74,0.0,-1.0,0.0,0.00012]
[1778955830064,50.66,78130.11,0.0,-1.0,0.0,0.00012]
[1778955830183,50.66,78130.11,0.0,-1.0,0.0,0.00012]
[1778955830276,50.66,78129.59,0.0,-1.0,0.0,0.00012]
[1778955834061,50.66,78130.37,0.0,-1.0,0.0,0.00012]
[1778955834177,50.66,78130.37,0.0,-1.0,0.0,0.00012]
[1778955834267,50.66,78130.37,0.0,-1.0,0.0,0.00012]
[1778955836059,50.66,78130.37,0.0,-1.0,0.0,0.00012]
[1778955836193,50.66,78130.37,0.0,-1.0,0.0,0.00012]
[1778955836286,50.66,78130.41,0.0,-1.0,0.0,0.00012]
[1778955840063,50.66,78130.27,0.0,-1.0,0.0,0.00012]
[1778955840184,50.66,78130.27,0.0,-1.0,0.0,0.00012]
[1778955840279,50.66,78130.27,0.0,-1.0,0.0,0.00012]
[1778955844059,50.66,78129.76,0.0,-1.0,0.0,0.00012]
[1778955844122,50.66,78129.76,0.0,-1.0,0.0,0.00012]
[1778955844159,50.66,78129.75,0.0,-1.0,0.0,0.00012]
[1778955846063,50.66,78129.73,0.0,-1.0,0.0,0.00012]
[1778955846192,50.66,78129.73,0.0,-1.0,0.0,0.00012]
[1778955846282,50.66,78129.73,0.0,-1.0,0.0,0.00012]
[1778955848060,50.66,78129.73,0.0,-1.0,0.0,0.00012]
[1778955848205,50.66,78129.73,0.0,-1.0,0.0,0.00012]
[1778955848271,50.66,78129.73,0.0,-1.0,0.0,0.00012]
[1778955850065,50.66,78129.73,0.0,-1.0,0.0,0.00012]
[1778955850218,50.66,78129.73,0.0,-1.0,0.0,0.00012]
[1778955850307,50.66,78129.73,0.0,-1.0,0.0,0.00012]
[1778955850756,50.66,78126.08,0.0,-1.0,0.0,0.00012]
[1778955851763,50.66,78124.13,0.0,-1.0,0.0,0.00012]
[1778955854065,50.66,78123.95,0.0,-1.0,0.0,0.00012]
[1778955854226,50.66,78123.95,0.0,-1.0,0.0,0.00012]
[1778955854304,50.66,78123.94,0.0,-1.0,0.0,0.00012]
[1778955856059,50.66,78123.94,0.0,-1.0,0.0,0.00012]
[1778955856134,50.66,78123.94,0.0,-1.0,0.0,0.00012]
[1778955856161,50.66,78124.12,0.0,-1.0,0.0,0.00012]
[1778955859022,50.66,78123.79,0.0,-1.0,0.0,0.00012]
[1778955859058,50.66,78123.79,0.0,-1.0,0.0,0.00012]
[1778955859147,50.66,78123.79,0.0,-1.0,0.0,0.00012]
[1778955859308,50.66,78123.79,0.0,-1.0,0.0,0.00012]
[1778955860061,50.66,78123.84,0.0,-1.0,0.0,0.00012]
[1778955860198,50.66,78123.84,0.0,-1.0,0.0,0.00012]
[1778955860294,50.66,78123.71,0.0,-1.0,0.0,0.00012]
[1778955864059,50.66,78123.42,0.0,-1.0,0.0,0.00012]
[1778955864178,50.66,78123.42,0.0,-1.0,0.0,0.00012]
[1778955864275,50.66,78123.74,0.0,-1.0,0.0,0.00012]
[1778955866062,50.66,78123.46,0.0,-1.0,0.0,0.00012]
[1778955866204,50.66,78123.46,0.0,-1.0,0.0,0.00012]
[1778955866299,50.66,78123.46,0.0,-1.0,0.0,0.00012]
[1778955875897,50.66,78123.69,0.0,-1.0,0.0,0.00012]
[1778955875962,50.66,78123.69,0.0,-1.0,0.0,0.00012]
[1778955876058,50.66,78123.69,0.0,-1.0,0.0,0.00012]
[1778955876170,50.66,78123.69,0.0,-1.0,0.0,0.00012]
[1778955876271,50.66,78124.42,0.0,-1.0,0.0,0.00012]
[1778955877443,50.66,78124.42,0.0,-1.0,0.0,0.00012]
[1778955877507,50.66,78124.42,0.0,-1.0,0.0,0.00012]
[1778955877563,50.66,78124.42,0.0,-1.0,0.0,0.00012]
[1778955877545,50.66,78125.11,0.0,-1.0,0.0,0.00012]
[1778955877635,50.66,78125.11,0.0,-1.0,0.0,0.00012]
[1778955878060,50.66,78125.11,0.0,-1.0,0.0,0.00012]
[1778955878145,50.66,78125.11,0.0,-1.0,0.0,0.00012]
[1778955878160,50.66,78125.04,0.0,-1.0,0.0,0.00012]
[1778955880060,50.66,78125.04,0.0,-1.0,0.0,0.00012]
[1778955880083,50.66,78125.04,0.0,-1.0,0.0,0.00012]
[1778955880118,50.66,78125.49,0.0,-1.0,0.0,0.00012]
[1778955882059,50.66,78125.29,0.0,-1.0,0.0,0.00012]
[1778955882170,50.66,78125.29,0.0,-1.0,0.0,0.00012]
[1778955884057,50.66,78125.45,0.0,-1.0,0.0,0.00012]
[1778955884189,50.66,78125.45,0.0,-1.0,0.0,0.00012]
[1778955884287,50.66,78125.7,0.0,-1.0,0.0,0.00012]
[1778955886060,50.66,78125.66,0.0,-1.0,0.0,0.00012]
[1778955886174,50.66,78125.66,0.0,-1.0,0.0,0.00012]
[1778955886269,50.66,78125.81,0.0,-1.0,0.0,0.00012]
[1778955888017,50.66,78126.67,0.0,-1.0,0.0,0.00012]
[1778955890061,50.66,78126.67,0.0,-1.0,0.0,0.00012]
[1778955890137,50.66,78126.67,0.0,-1.0,0.0,0.00012]
[1778955890199,50.66,78126.5,0.0,-1.0,0.0,0.00012]
[1778955892061,50.66,78126.68,0.0,-1.0,0.0,0.00012]
[1778955892195,50.66,78126.68,0.0,-1.0,0.0,0.00012]
[1778955892274,50.66,78123.82,0.0,-1.0,0.0,0.00012]
[1778955896062,50.66,78123.77,0.0,-1.0,0.0,0.00012]
[1778955896180,50.66,78123.77,0.0,-1.0,0.0,0.00012]
[1778955896273,50.66,78123.78,0.0,-1.0,0.0,0.00012]
[1778955900059,50.66,78123.96,0.0,-1.0,0.0,0.00012]
[1778955900175,50.66,78123.96,0.0,-1.0,0.0,0.00012]
[1778955900269,50.66,78123.89,0.0,-1.0,0.0,0.00012]
[1778955900890,50.66,78123.89,0.0,-1.0,0.0,0.00012]
[1778955901059,50.66,78123.89,0.0,-1.0,0.0,0.00012]
[1778955901170,50.66,78123.89,0.0,-1.0,0.0,0.00012]
[1778955901286,50.66,78123.12,0.0,-1.0,0.0,0.00012]
[1778955902074,50.66,78123.12,0.0,-1.0,0.0,0.00012]
[1778955902183,50.66,78123.12,0.0,-1.0,0.0,0.00012]
[1778955902282,50.66,78123.96,0.0,-1.0,0.0,0.00012]
[1778955904067,50.66,78124.29,0.0,-1.0,0.0,0.00012]
[1778955904103,50.66,78124.29,0.0,-1.0,0.0,0.00012]
[1778955904128,50.66,78124.34,0.0,-1.0,0.0,0.00012]
[1778955906061,50.66,78124.17,0.0,-1.0,0.0,0.00012]
[1778955906172,50.66,78124.17,0.0,-1.0,0.0,0.00012]
[1778955908058,50.66,78124.18,0.0,-1.0,0.0,0.00012]
[1778955908205,50.66,78124.18,0.0,-1.0,0.0,0.00012]
[1778955908302,50.66,78123.34,0.0,-1.0,0.0,0.00012]
[1778955910057,50.66,78123.35,0.0,-1.0,0.0,0.00012]
[1778955910167,50.66,78123.35,0.0,-1.0,0.0,0.00012]
[1778955912062,50.66,78123.39,0.0,-1.0,0.0,0.00012]
[1778955912210,50.66,78123.39,0.0,-1.0,0.0,0.00012]
[1778955916059,50.66,78123.44,0.0,-1.0,0.0,0.00012]
[1778955916182,50.66,78123.44,0.0,-1.0,0.0,0.00012]
[1778955918059,50.66,78123.44,0.0,-1.0,0.0,0.00012]
[1778955918174,50.66,78123.44,0.0,-1.0,0.0,0.00012]
[1778955924268,50.66,78122.95,0.0,-1.0,0.0,0.00012]
[1778955929303,50.66,78122.84,0.0,-1.0,0.0,0.00012]
[1778955931317,50.66,78122.73,0.0,-1.0,0.0,0.00012]
[1778955936352,50.66,78125.11,0.0,-1.0,0.0,0.00012]
[1778955937680,50.66,78127.43,0.0,-1.0,0.0,0.00012]
[1778955938366,50.66,78128.19,0.0,-1.0,0.0,0.00012]
[1778955940380,50.66,78129.46,0.0,-1.0,0.0,0.00012]
[1778955941387,50.66,78133.22,0.0,-1.0,0.0,0.00012]
[1778955942394,50.66,78134.98,0.0,-1.0,0.0,0.00012]
[1778955944408,50.66,78137.94,0.0,-1.0,0.0,0.00012]
[1778955946058,50.66,78138.53,0.0,-1.0,0.0,0.00012]
[1778955946309,50.66,78138.53,0.0,-1.0,0.0,0.00012]
[1778955946427,50.66,78138.53,0.0,-1.0,0.0,0.00012]
[1778955950057,50.66,78137.83,0.0,-1.0,0.0,0.00012]
[1778955950203,50.66,78137.83,0.0,-1.0,0.0,0.00012]
[1778955951825,50.66,78138.22,0.0,-1.0,0.0,0.00012]
[1778955952065,50.66,78138.22,0.0,-1.0,0.0,0.00012]
[1778955952464,50.66,78138.18,0.0,-1.0,0.0,0.00012]
[1778955954057,50.66,78138.18,0.0,-1.0,0.0,0.00012]
[1778955954185,50.66,78138.18,0.0,-1.0,0.0,0.00012]
[1778955954309,50.66,78138.18,0.0,-1.0,0.0,0.00012]
[1778955955641,50.66,78138.18,0.0,-1.0,0.0,0.00012]
[1778955956062,50.66,78138.18,0.0,-1.0,0.0,0.00012]
[1778955956731,50.66,78138.18,0.0,-1.0,0.0,0.00012]
[1778955956818,50.66,78138.18,0.0,-1.0,0.0,0.00012]
[1778955960061,50.66,78138.33,0.0,-1.0,0.0,0.00012]
[1778955960186,50.66,78138.33,0.0,-1.0,0.0,0.00012]
[1778955960520,50.66,78138.21,0.0,-1.0,0.0,0.00012]
[1778955962534,50.66,78136.7,0.0,-1.0,0.0,0.00012]
[1778955964059,50.66,78136.93,0.0,-1.0,0.0,0.00012]
[1778955964192,50.66,78136.93,0.0,-1.0,0.0,0.00012]
[1778955965555,50.66,78136.86,0.0,-1.0,0.0,0.00012]
[1778955966095,50.66,78136.86,0.0,-1.0,0.0,0.00012]
[1778955966139,50.66,78136.86,0.0,-1.0,0.0,0.00012]
[1778955966309,50.66,78136.86,0.0,-1.0,0.0,0.00012]
[1778955966829,50.66,78136.86,0.0,-1.0,0.0,0.00012]
[1778955968062,50.66,78136.86,0.0,-1.0,0.0,0.00012]
[1778955968186,50.66,78136.86,0.0,-1.0,0.0,0.00012]
[1778955968276,50.66,78136.86,0.0,-1.0,0.0,0.00012]
[1778955970060,50.66,78136.79,0.0,-1.0,0.0,0.00012]
[1778955970172,50.66,78136.79,0.0,-1.0,0.0,0.00012]
[1778955970308,50.66,78136.79,0.0,-1.0,0.0,0.00012]
[1778955972066,50.66,78136.89,0.0,-1.0,0.0,0.00012]
[1778955972179,50.66,78136.89,0.0,-1.0,0.0,0.00012]
[1778955972604,50.66,78137.86,0.0,-1.0,0.0,0.00012]
[1778955976060,50.66,78137.71,0.0,-1.0,0.0,0.00012]
[1778955976148,50.66,78137.71,0.0,-1.0,0.0,0.00012]
[1778955976632,50.66,78137.68,0.0,-1.0,0.0,0.00012]
[1778955976831,50.66,78137.68,0.0,-1.0,0.0,0.00012]
[1778955978071,50.66,78137.89,0.0,-1.0,0.0,0.00012]
[1778955978090,50.66,78137.89,0.0,-1.0,0.0,0.00012]
[1778955978315,50.66,78137.89,0.0,-1.0,0.0,0.00012]
[1778955978646,50.66,78137.7,0.0,-1.0,0.0,0.00012]
[1778955982061,50.66,78137.77,0.0,-1.0,0.0,0.00012]
[1778955982165,50.66,78137.77,0.0,-1.0,0.0,0.00012]
[1778955982674,50.66,78137.53,0.0,-1.0,0.0,0.00012]
[1778955984059,50.66,78137.5,0.0,-1.0,0.0,0.00012]
[1778955984185,50.66,78137.5,0.0,-1.0,0.0,0.00012]
[1778955984688,50.66,78137.87,0.0,-1.0,0.0,0.00012]
[1778955986833,50.66,78137.64,0.0,-1.0,0.0,0.00012]
[1778955987709,50.66,78133.45,0.0,-1.0,0.0,0.00012]
[1778955987751,50.66,78133.45,0.0,-1.0,0.0,0.00012]
[1778955988045,50.66,78133.45,0.0,-1.0,0.0,0.00012]
[1778955988716,50.66,78126.39,0.0,-1.0,0.0,0.00012]
[1778955988773,50.66,78126.39,0.0,-1.0,0.0,0.00012]
[1778955988810,50.66,78126.39,0.0,-1.0,0.0,0.00012]
[1778955989723,50.66,78123.2,0.0,-1.0,0.0,0.00012]
[1778955990060,50.66,78123.2,0.0,-1.0,0.0,0.00012]
[1778955990192,50.66,78123.2,0.0,-1.0,0.0,0.00012]
[1778955990730,50.66,78122.45,0.0,-1.0,0.0,0.00012]
[1778955991737,50.66,78122.72,0.0,-1.0,0.0,0.00012]
[1778955991835,50.66,78122.72,0.0,-1.0,0.0,0.00012]
[1778955992063,50.66,78122.72,0.0,-1.0,0.0,0.00012]
[1778955992746,50.66,78122.58,0.0,-1.0,0.0,0.00012]
[1778955999565,50.66,78122.58,0.0,-1.0,0.0,0.00012]
[1778955999808,50.66,78122.58,0.0,-1.0,0.0,0.00012]
[1778956001835,50.66,78122.85,0.0,-1.0,0.0,0.00012]
[1778956002062,50.66,78122.85,0.0,-1.0,0.0,0.00012]
[1778956004805,50.66,78123.23,0.0,-1.0,0.0,0.00012]
[1778956005061,50.66,78123.23,0.0,-1.0,0.0,0.00012]
[1778956006839,50.66,78123.14,0.0,-1.0,0.0,0.00012]
[1778956008060,50.66,78122.96,0.0,-1.0,0.0,0.00012]
[1778956008147,50.66,78122.96,0.0,-1.0,0.0,0.00012]
[1778956008310,50.66,78122.96,0.0,-1.0,0.0,0.00012]
[1778956011121,50.66,78123.0,0.0,-1.0,0.0,0.00012]
[1778956012066,50.66,78123.0,0.0,-1.0,0.0,0.00012]
[1778956012184,50.66,78123.0,0.0,-1.0,0.0,0.00012]
[1778956012275,50.66,78123.0,0.0,-1.0,0.0,0.00012]
[1778956016068,50.66,78123.0,0.0,-1.0,0.0,0.00012]
[1778956016151,50.66,78123.0,0.0,-1.0,0.0,0.00012]
[1778956016250,50.66,78123.06,0.0,-1.0,0.0,0.00012]
[1778956018068,50.66,78123.06,0.0,-1.0,0.0,0.00012]
[1778956018196,50.66,78123.06,0.0,-1.0,0.0,0.00012]
[1778956018266,50.66,78123.06,0.0,-1.0,0.0,0.00012]
[1778956018927,50.66,78129.09,0.0,-1.0,0.0,0.00012]
[1778956020158,50.66,78134.7,0.0,-1.0,0.0,0.00012]
[1778956020941,50.66,78135.47,0.0,-1.0,0.0,0.00012]
[1778956021841,50.66,78135.47,0.0,-1.0,0.0,0.00012]
[1778956021948,50.66,78136.12,0.0,-1.0,0.0,0.00012]
[1778956022955,50.66,78137.32,0.0,-1.0,0.0,0.00012]
[1778956024018,50.66,78137.32,0.0,-1.0,0.0,0.00012]
[1778956024027,50.66,78137.32,0.0,-1.0,0.0,0.00012]
[1778956024062,50.66,78137.32,0.0,-1.0,0.0,0.00012]
[1778956024148,50.66,78137.32,0.0,-1.0,0.0,0.00012]
[1778956024317,50.66,78137.32,0.0,-1.0,0.0,0.00012]
[1778956024410,50.66,78137.27,0.0,-1.0,0.0,0.00012]
[1778956026793,50.66,78137.18,0.0,-1.0,0.0,0.00012]
[1778956028062,50.66,78137.11,0.0,-1.0,0.0,0.00012]
[1778956028495,50.66,78137.11,0.0,-1.0,0.0,0.00012]
[1778956028568,50.66,78137.11,0.0,-1.0,0.0,0.00012]
[1778956031814,50.66,78137.09,0.0,-1.0,0.0,0.00012]
[1778956032068,50.66,78137.09,0.0,-1.0,0.0,0.00012]
[1778956032098,50.66,78137.09,0.0,-1.0,0.0,0.00012]
[1778956039924,50.66,78136.91,0.0,-1.0,0.0,0.00012]
[1778956040068,50.66,78136.91,0.0,-1.0,0.0,0.00012]
[1778956040121,50.66,78136.91,0.0,-1.0,0.0,0.00012]
[1778956041838,50.66,78137.02,0.0,-1.0,0.0,0.00012]
[1778956042068,50.66,78137.02,0.0,-1.0,0.0,0.00012]
[1778956042088,50.66,78136.91,0.0,-1.0,0.0,0.00012]
[1778956046193,50.66,78136.91,0.0,-1.0,0.0,0.00012]
[1778956046308,50.66,78136.91,0.0,-1.0,0.0,0.00012]
[1778956046378,50.66,78136.91,0.0,-1.0,0.0,0.00012]
[1778956051151,50.66,78137.04,0.0,-1.0,0.0,0.00012]
[1778956054174,50.66,78140.98,0.0,-1.0,0.0,0.00012]
[1778956055181,50.66,78142.68,0.0,-1.0,0.0,0.00012]
[1778956060216,50.66,78141.98,0.0,-1.0,0.0,0.00012]
[1778956062581,50.66,78141.13,0.0,-1.0,0.0,0.00012]
[1778956062646,50.66,78141.13,0.0,-1.0,0.0,0.00012]
[1778956062808,50.66,78141.13,0.0,-1.0,0.0,0.00012]
[1778956062660,50.66,78142.57,0.0,-1.0,0.0,0.00012]
[1778956064718,50.66,78141.99,0.0,-1.0,0.0,0.00012]
[1778956064812,50.66,78141.99,0.0,-1.0,0.0,0.00012]
[1778956064819,50.66,78141.99,0.0,-1.0,0.0,0.00012]
[1778956064849,50.66,78141.99,0.0,-1.0,0.0,0.00012]
[1778956065058,50.66,78141.99,0.0,-1.0,0.0,0.00012]
[1778956065251,50.66,78142.48,0.0,-1.0,0.0,0.00012]
[1778956066258,50.66,78144.59,0.0,-1.0,0.0,0.00012]
[1778956067265,50.66,78146.48,0.0,-1.0,0.0,0.00012]
[1778956068272,50.66,78151.35,0.0,-1.0,0.0,0.00012]
[1778956069279,50.66,78152.83,0.0,-1.0,0.0,0.00012]
[1778956070709,50.66,78152.83,0.0,-1.0,0.0,0.00012]
[1778956070744,50.66,78152.83,0.0,-1.0,0.0,0.00012]
[1778956070808,50.66,78152.83,0.0,-1.0,0.0,0.00012]
[1778956071293,50.66,78155.59,0.0,-1.0,0.0,0.00013]
[1778956073359,50.66,78155.11,0.0,-1.0,0.0,0.00013]
[1778956073475,50.66,78155.11,0.0,-1.0,0.0,0.00013]
[1778956073562,50.66,78155.11,0.0,-1.0,0.0,0.00013]
[1778956073565,50.66,78155.17,0.0,-1.0,0.0,0.00013]
[1778956076837,50.66,78154.69,0.0,-1.0,0.0,0.00013]
[1778956078065,50.66,78154.69,0.0,-1.0,0.0,0.00013]
[1778956078229,50.66,78154.69,0.0,-1.0,0.0,0.00013]
[1778956078310,50.66,78154.69,0.0,-1.0,0.0,0.00013]
[1778956083377,50.66,78155.1,0.0,-1.0,0.0,0.00013]
[1778956086842,50.66,78155.6,0.0,-1.0,0.0,0.00013]
[1778956089156,50.66,78155.65,0.0,-1.0,0.0,0.00013]
[1778956089313,50.66,78155.65,0.0,-1.0,0.0,0.00013]
[1778956089564,50.66,78155.65,0.0,-1.0,0.0,0.00013]
[1778956090065,50.66,78155.64,0.0,-1.0,0.0,0.00013]
[1778956090160,50.66,78155.64,0.0,-1.0,0.0,0.00013]
[1778956090310,50.66,78155.64,0.0,-1.0,0.0,0.00013]
[1778956090317,50.66,78155.64,0.0,-1.0,0.0,0.00013]
[1778956090471,50.66,78155.64,0.0,-1.0,0.0,0.00013]
[1778956090563,50.66,78155.64,0.0,-1.0,0.0,0.00013]
[1778956091433,50.66,78155.69,0.0,-1.0,0.0,0.00013]
[1778956095461,50.66,78157.28,0.0,-1.0,0.0,0.00013]
[1778956097327,50.66,78158.12,0.0,-1.0,0.0,0.00013]
[1778956097344,50.66,78158.12,0.0,-1.0,0.0,0.00013]
[1778956097567,50.66,78158.12,0.0,-1.0,0.0,0.00013]
[1778956098279,50.66,78157.94,0.0,-1.0,0.0,0.00013]
[1778956098310,50.66,78157.94,0.0,-1.0,0.0,0.00013]
[1778956098398,50.66,78157.94,0.0,-1.0,0.0,0.00013]
[1778956098559,50.66,78157.94,0.0,-1.0,0.0,0.00013]
[1778956098660,50.66,78157.79,0.0,-1.0,0.0,0.00013]
[1778956104525,50.66,78157.49,0.0,-1.0,0.0,0.00013]
[1778956107546,50.66,78158.99,0.0,-1.0,0.0,0.00013]
[1778956114595,50.66,78159.48,0.0,-1.0,0.0,0.00013]
[1778956120126,50.66,78159.42,0.0,-1.0,0.0,0.00013]
[1778956120286,50.66,78159.42,0.0,-1.0,0.0,0.00013]
[1778956120309,50.66,78159.42,0.0,-1.0,0.0,0.00013]
[1778956121006,50.66,78159.35,0.0,-1.0,0.0,0.00013]
[1778956121050,50.66,78159.35,0.0,-1.0,0.0,0.00013]
[1778956121058,50.66,78159.35,0.0,-1.0,0.0,0.00013]
[1778956121107,50.66,78159.35,0.0,-1.0,0.0,0.00013]
[1778956122651,50.66,78163.14,0.0,-1.0,0.0,0.00013]
[1778956123658,50.66,78164.67,0.0,-1.0,0.0,0.00013]
[1778956124665,50.66,78166.2,0.0,-1.0,0.0,0.00013]
[1778956126146,50.66,78166.2,0.0,-1.0,0.0,0.00013]
[1778956126260,50.66,78166.2,0.0,-1.0,0.0,0.00013]
[1778956126308,50.66,78166.2,0.0,-1.0,0.0,0.00013]
[1778956126842,50.66,78166.2,0.0,-1.0,0.0,0.00013]
[1778956128065,50.66,78166.54,0.0,-1.0,0.0,0.00013]
[1778956128183,50.66,78166.54,0.0,-1.0,0.0,0.00013]
[1778956128311,50.66,78166.54,0.0,-1.0,0.0,0.00013]
[1778956130059,50.66,78166.53,0.0,-1.0,0.0,0.00013]
[1778956130178,50.66,78166.53,0.0,-1.0,0.0,0.00013]
[1778956130308,50.66,78166.53,0.0,-1.0,0.0,0.00013]
[1778956133728,50.66,78168.38,0.0,-1.0,0.0,0.00013]
[1778956136187,50.66,78168.69,0.0,-1.0,0.0,0.00013]
[1778956136310,50.66,78168.69,0.0,-1.0,0.0,0.00013]
[1778956136318,50.66,78168.69,0.0,-1.0,0.0,0.00013]
[1778956136562,50.66,78168.69,0.0,-1.0,0.0,0.00013]
[1778956136879,50.66,78168.69,0.0,-1.0,0.0,0.00013]
[1778956137756,50.66,78168.76,0.0,-1.0,0.0,0.00013]
[1778956141840,50.66,78168.76,0.0,-1.0,0.0,0.00013]
[1778956142067,50.66,78168.76,0.0,-1.0,0.0,0.00013]
[1778956142791,50.66,78168.8,0.0,-1.0,0.0,0.00013]
[1778956147826,50.66,78168.4,0.0,-1.0,0.0,0.00013]
[1778956149238,50.66,78168.3,0.0,-1.0,0.0,0.00013]
[1778956149314,50.66,78168.3,0.0,-1.0,0.0,0.00013]
[1778956149840,50.66,78168.79,0.0,-1.0,0.0,0.00013]
[1778956154875,50.66,78167.99,0.0,-1.0,0.0,0.00013]
[1778956156697,50.66,78168.52,0.0,-1.0,0.0,0.00013]
[1778956156705,50.66,78168.52,0.0,-1.0,0.0,0.00013]
[1778956156809,50.66,78168.52,0.0,-1.0,0.0,0.00013]
[1778956157473,50.66,78168.48,0.0,-1.0,0.0,0.00013]
[1778956157549,50.66,78168.48,0.0,-1.0,0.0,0.00013]
[1778956157573,50.66,78168.48,0.0,-1.0,0.0,0.00013]
[1778956157896,50.66,78168.54,0.0,-1.0,0.0,0.00013]
[1778956162931,50.66,78168.36,0.0,-1.0,0.0,0.00013]
[1778956167966,50.66,78168.96,0.0,-1.0,0.0,0.00013]
[1778956171994,50.66,78168.92,0.0,-1.0,0.0,0.00013]
[1778956178036,50.66,78173.34,0.0,-1.0,0.0,0.00013]
[1778956179043,50.66,78175.42,0.0,-1.0,0.0,0.00013]
[1778956182082,50.66,78175.43,0.0,-1.0,0.0,0.00013]
[1778956182230,50.66,78175.43,0.0,-1.0,0.0,0.00013]
[1778956182310,50.66,78175.43,0.0,-1.0,0.0,0.00013]
[1778956182334,50.66,78175.43,0.0,-1.0,0.0,0.00013]
[1778956184312,50.66,78175.17,0.0,-1.0,0.0,0.00013]
[1778956184473,50.66,78175.17,0.0,-1.0,0.0,0.00013]
[1778956184562,50.66,78175.17,0.0,-1.0,0.0,0.00013]
[1778956184664,50.66,78175.1,0.0,-1.0,0.0,0.00013]
[1778956186058,50.66,78174.88,0.0,-1.0,0.0,0.00013]
[1778956186135,50.66,78174.88,0.0,-1.0,0.0,0.00013]
[1778956190065,50.66,78175.86,0.0,-1.0,0.0,0.00013]
[1778956190178,50.66,78175.86,0.0,-1.0,0.0,0.00013]
[1778956191127,50.66,78177.91,0.0,-1.0,0.0,0.00013]
[1778956194061,50.66,78178.63,0.0,-1.0,0.0,0.00013]
[1778956194220,50.66,78178.63,0.0,-1.0,0.0,0.00013]
[1778956196164,50.66,78178.78,0.0,-1.0,0.0,0.00013]
[1778956196178,50.66,78178.78,0.0,-1.0,0.0,0.00013]
[1778956196309,50.66,78178.78,0.0,-1.0,0.0,0.00013]
[1778956196394,50.66,78179.52,0.0,-1.0,0.0,0.00013]
[1778956202550,50.66,78178.92,0.0,-1.0,0.0,0.00013]
[1778956202606,50.66,78178.92,0.0,-1.0,0.0,0.00013]
[1778956202811,50.66,78178.92,0.0,-1.0,0.0,0.00013]
[1778956202868,50.66,78178.92,0.0,-1.0,0.0,0.00013]
[1778956206060,50.66,78179.7,0.0,-1.0,0.0,0.00013]
[1778956206183,50.66,78179.7,0.0,-1.0,0.0,0.00013]
[1778956208060,50.66,78179.81,0.0,-1.0,0.0,0.00013]
[1778956208119,50.66,78179.81,0.0,-1.0,0.0,0.00013]
[1778956211290,50.66,78179.69,0.0,-1.0,0.0,0.00013]
[1778956211309,50.66,78179.69,0.0,-1.0,0.0,0.00013]
[1778956211365,50.66,78179.69,0.0,-1.0,0.0,0.00013]
[1778956211564,50.66,78179.69,0.0,-1.0,0.0,0.00013]
[1778956211586,50.66,78179.0,0.0,-1.0,0.0,0.00013]
[1778956212061,50.66,78179.0,0.0,-1.0,0.0,0.00013]
[1778956212148,50.66,78179.0,0.0,-1.0,0.0,0.00013]
[1778956214061,50.66,78179.15,0.0,-1.0,0.0,0.00013]
[1778956214180,50.66,78179.15,0.0,-1.0,0.0,0.00013]
[1778956218060,50.66,78179.15,0.0,-1.0,0.0,0.00013]
[1778956218172,50.66,78179.15,0.0,-1.0,0.0,0.00013]
[1778956222064,50.66,78179.21,0.0,-1.0,0.0,0.00013]
[1778956222189,50.66,78179.21,0.0,-1.0,0.0,0.00013]
[1778956224059,50.66,78179.31,0.0,-1.0,0.0,0.00013]
[1778956224175,50.66,78179.31,0.0,-1.0,0.0,0.00013]
[1778956228059,50.66,78179.24,0.0,-1.0,0.0,0.00013]
[1778956228193,50.66,78179.24,0.0,-1.0,0.0,0.00013]
[1778956231413,50.66,78179.02,0.0,-1.0,0.0,0.00013]
[1778956232059,50.66,78179.02,0.0,-1.0,0.0,0.00013]
[1778956232149,50.66,78179.02,0.0,-1.0,0.0,0.00013]
[1778956235412,50.66,78179.04,0.0,-1.0,0.0,0.00013]
[1778956235423,50.66,78179.04,0.0,-1.0,0.0,0.00013]
[1778956235566,50.66,78179.04,0.0,-1.0,0.0,0.00013]
[1778956235667,50.66,78178.8,0.0,-1.0,0.0,0.00013]
[1778956236061,50.66,78178.8,0.0,-1.0,0.0,0.00013]
[1778956236111,50.66,78178.8,0.0,-1.0,0.0,0.00013]
[1778956240060,50.66,78178.95,0.0,-1.0,0.0,0.00013]
[1778956240310,50.66,78178.95,0.0,-1.0,0.0,0.00013]
[1778956242061,50.66,78179.15,0.0,-1.0,0.0,0.00013]
[1778956242175,50.66,78179.15,0.0,-1.0,0.0,0.00013]
[1778956244059,50.66,78179.27,0.0,-1.0,0.0,0.00013]
[1778956244175,50.66,78179.27,0.0,-1.0,0.0,0.00013]
[1778956248062,50.66,78179.32,0.0,-1.0,0.0,0.00013]
[1778956248201,50.66,78179.32,0.0,-1.0,0.0,0.00013]
[1778956250064,50.66,78179.3,0.0,-1.0,0.0,0.00013]
[1778956250224,50.66,78179.3,0.0,-1.0,0.0,0.00013]
[1778956254059,50.66,78179.37,0.0,-1.0,0.0,0.00013]
[1778956254178,50.66,78179.37,0.0,-1.0,0.0,0.00013]
[1778956256059,50.66,78179.37,0.0,-1.0,0.0,0.00013]
[1778956256080,50.66,78179.37,0.0,-1.0,0.0,0.00013]
[1778956260616,50.66,78180.86,0.0,-1.0,0.0,0.00013]
[1778956261779,50.66,78180.86,0.0,-1.0,0.0,0.00013]
[1778956261810,50.66,78180.86,0.0,-1.0,0.0,0.00013]
[1778956261885,50.66,78180.86,0.0,-1.0,0.0,0.00013]
[1778956262067,50.66,78181.42,0.0,-1.0,0.0,0.00013]
[1778956263795,50.66,78181.42,0.0,-1.0,0.0,0.00013]
[1778956263809,50.66,78181.42,0.0,-1.0,0.0,0.00013]
[1778956263871,50.66,78181.42,0.0,-1.0,0.0,0.00013]
[1778956263972,50.66,78181.53,0.0,-1.0,0.0,0.00013]
[1778956264060,50.66,78181.53,0.0,-1.0,0.0,0.00013]
[1778956269679,50.66,78181.82,0.0,-1.0,0.0,0.00013]
[1778956274714,50.66,78181.61,0.0,-1.0,0.0,0.00013]
[1778956276848,50.66,78181.43,0.0,-1.0,0.0,0.00013]
[1778956280062,50.66,78181.46,0.0,-1.0,0.0,0.00013]
[1778956280183,50.66,78181.46,0.0,-1.0,0.0,0.00013]
[1778956280318,50.66,78181.46,0.0,-1.0,0.0,0.00013]
[1778956281795,50.66,78181.57,0.0,-1.0,0.0,0.00013]
[1778956284059,50.66,78181.45,0.0,-1.0,0.0,0.00013]
[1778956284485,50.66,78181.45,0.0,-1.0,0.0,0.00013]
[1778956284562,50.66,78181.45,0.0,-1.0,0.0,0.00013]
[1778956286860,50.66,78181.35,0.0,-1.0,0.0,0.00013]
[1778956288059,50.66,78181.82,0.0,-1.0,0.0,0.00013]
[1778956288604,50.66,78181.82,0.0,-1.0,0.0,0.00013]
[1778956288808,50.66,78181.82,0.0,-1.0,0.0,0.00013]
[1778956291833,50.66,78186.48,0.0,-1.0,0.0,0.00013]
[1778956292840,50.66,78190.51,0.0,-1.0,0.0,0.00013]
[1778956293847,50.66,78195.43,0.0,-1.0,0.0,0.00013]
[1778956295031,50.66,78195.43,0.0,-1.0,0.0,0.00013]
[1778956295064,50.66,78195.43,0.0,-1.0,0.0,0.00013]
[1778956295076,50.66,78195.89,0.0,-1.0,0.0,0.00013]
[1778956295308,50.66,78195.89,0.0,-1.0,0.0,0.00013]
[1778956295407,50.66,78195.89,0.0,-1.0,0.0,0.00013]
[1778956296719,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956296745,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956296810,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956296910,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956296947,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956298059,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956298120,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956298309,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956298396,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956300064,50.66,78195.98,0.0,-1.0,0.0,0.00013]
[1778956300139,50.66,78196.76,0.0,-1.0,0.0,0.00013]
[1778956300313,50.66,78196.76,0.0,-1.0,0.0,0.00013]
[1778956302061,50.66,78195.81,0.0,-1.0,0.0,0.00013]
[1778956302580,50.66,78196.02,0.0,-1.0,0.0,0.00013]
[1778956302828,50.66,78196.02,0.0,-1.0,0.0,0.00013]
[1778956302913,50.66,78196.02,0.0,-1.0,0.0,0.00013]
[1778956303060,50.66,78196.02,0.0,-1.0,0.0,0.00013]
[1778956302998,50.66,78195.72,0.0,-1.0,0.0,0.00013]
[1778956306063,50.66,78195.9,0.0,-1.0,0.0,0.00013]
[1778956306183,50.66,78195.96,0.0,-1.0,0.0,0.00013]
[1778956306844,50.66,78195.96,0.0,-1.0,0.0,0.00013]
[1778956308065,50.66,78195.96,0.0,-1.0,0.0,0.00013]
[1778956308788,50.66,78195.76,0.0,-1.0,0.0,0.00013]
[1778956308811,50.66,78195.76,0.0,-1.0,0.0,0.00013]
[1778956308950,50.66,78195.76,0.0,-1.0,0.0,0.00013]
[1778956308952,50.66,78194.04,0.0,-1.0,0.0,0.00013]
[1778956311858,50.66,78194.0,0.0,-1.0,0.0,0.00013]
[1778956312063,50.66,78194.0,0.0,-1.0,0.0,0.00013]
[1778956312107,50.66,78194.0,0.0,-1.0,0.0,0.00013]
[1778956315046,50.66,78194.0,0.0,-1.0,0.0,0.00013]
[1778956315057,50.66,78194.0,0.0,-1.0,0.0,0.00013]
[1778956315193,50.66,78194.1,0.0,-1.0,0.0,0.00013]
[1778956316001,50.66,78194.49,0.0,-1.0,0.0,0.00013]
[1778956318062,50.66,78195.03,0.0,-1.0,0.0,0.00013]
[1778956318177,50.66,78194.92,0.0,-1.0,0.0,0.00013]
[1778956320064,50.66,78194.92,0.0,-1.0,0.0,0.00013]
[1778956320186,50.66,78195.06,0.0,-1.0,0.0,0.00013]
[1778956324065,50.66,78195.47,0.0,-1.0,0.0,0.00013]
[1778956324218,50.66,78195.52,0.0,-1.0,0.0,0.00013]
[1778956328067,50.66,78196.19,0.0,-1.0,0.0,0.00013]
[1778956328156,50.66,78196.19,0.0,-1.0,0.0,0.00013]
[1778956332063,50.66,78196.19,0.0,-1.0,0.0,0.00013]
[1778956332186,50.66,78195.67,0.0,-1.0,0.0,0.00013]
[1778956334059,50.66,78196.03,0.0,-1.0,0.0,0.00013]
[1778956334188,50.66,78195.84,0.0,-1.0,0.0,0.00013]
[1778956336063,50.66,78195.84,0.0,-1.0,0.0,0.00013]
[1778956336227,50.66,78195.79,0.0,-1.0,0.0,0.00013]
[1778956336850,50.66,78195.79,0.0,-1.0,0.0,0.00013]
[1778956340063,50.66,78195.55,0.0,-1.0,0.0,0.00013]
[1778956340140,50.66,78195.55,0.0,-1.0,0.0,0.00013]
[1778956340313,50.66,78195.55,0.0,-1.0,0.0,0.00013]
[1778956340422,50.66,78195.55,0.0,-1.0,0.0,0.00013]
[1778956344060,50.66,78197.02,0.0,-1.0,0.0,0.00013]
[1778956344536,50.66,78197.07,0.0,-1.0,0.0,0.00013]
[1778956346061,50.66,78197.07,0.0,-1.0,0.0,0.00013]
[1778956346206,50.66,78197.07,0.0,-1.0,0.0,0.00013]
[1778956346850,50.66,78197.07,0.0,-1.0,0.0,0.00013]
[1778956350061,50.66,78197.0,0.0,-1.0,0.0,0.00013]
[1778956350078,50.66,78197.12,0.0,-1.0,0.0,0.00013]
[1778956351252,50.66,78197.48,0.0,-1.0,0.0,0.00013]
[1778956353266,50.66,78199.45,0.0,-1.0,0.0,0.00013]
[1778956356889,50.66,78200.24,0.0,-1.0,0.0,0.00013]
[1778956357060,50.66,78200.24,0.0,-1.0,0.0,0.00013]
[1778956357088,50.66,78200.31,0.0,-1.0,0.0,0.00013]
[1778956357129,50.66,78200.31,0.0,-1.0,0.0,0.00013]
[1778956360059,50.66,78200.31,0.0,-1.0,0.0,0.00013]
[1778956360180,50.66,78200.21,0.0,-1.0,0.0,0.00013]
[1778956364062,50.66,78200.53,0.0,-1.0,0.0,0.00013]
[1778956364222,50.66,78200.55,0.0,-1.0,0.0,0.00013]
[1778956366070,50.66,78200.78,0.0,-1.0,0.0,0.00013]
[1778956366204,50.66,78200.78,0.0,-1.0,0.0,0.00013]
[1778956370063,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956370218,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956371861,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956374064,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956374076,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956374310,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956374378,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956374422,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956374570,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956374968,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956375061,50.66,78200.79,0.0,-1.0,0.0,0.00013]
[1778956375038,50.66,78201.11,0.0,-1.0,0.0,0.00013]
[1778956378060,50.66,78201.66,0.0,-1.0,0.0,0.00013]
[1778956378197,50.66,78201.72,0.0,-1.0,0.0,0.00013]
[1778956382065,50.66,78201.82,0.0,-1.0,0.0,0.00013]
[1778956382227,50.66,78201.82,0.0,-1.0,0.0,0.00013]
[1778956384062,50.66,78201.82,0.0,-1.0,0.0,0.00013]
[1778956384094,50.66,78201.82,0.0,-1.0,0.0,0.00013]
[1778956386062,50.66,78202.1,0.0,-1.0,0.0,0.00013]
[1778956386193,50.66,78202.17,0.0,-1.0,0.0,0.00013]
[1778956388059,50.66,78202.24,0.0,-1.0,0.0,0.00013]
[1778956388183,50.66,78202.2,0.0,-1.0,0.0,0.00013]
[1778956392060,50.66,78201.38,0.0,-1.0,0.0,0.00013]
[1778956392213,50.66,78201.38,0.0,-1.0,0.0,0.00013]
[1778956396060,50.66,78201.57,0.0,-1.0,0.0,0.00013]
[1778956396305,50.66,78201.77,0.0,-1.0,0.0,0.00013]
[1778956396852,50.66,78201.77,0.0,-1.0,0.0,0.00013]
[1778956398061,50.66,78201.92,0.0,-1.0,0.0,0.00013]
[1778956398108,50.66,78201.92,0.0,-1.0,0.0,0.00013]
[1778956398772,50.66,78201.92,0.0,-1.0,0.0,0.00013]
[1778956398813,50.66,78201.92,0.0,-1.0,0.0,0.00013]
[1778956398850,50.66,78201.92,0.0,-1.0,0.0,0.00013]
[1778956398939,50.66,78201.85,0.0,-1.0,0.0,0.00013]
[1778956402063,50.66,78202.04,0.0,-1.0,0.0,0.00013]
[1778956402161,50.66,78200.35,0.0,-1.0,0.0,0.00013]
[1778956402190,50.66,78200.35,0.0,-1.0,0.0,0.00013]
[1778956404067,50.66,78200.92,0.0,-1.0,0.0,0.00013]
[1778956404093,50.66,78200.92,0.0,-1.0,0.0,0.00013]
[1778956408063,50.66,78200.5,0.0,-1.0,0.0,0.00013]
[1778956408222,50.66,78200.5,0.0,-1.0,0.0,0.00013]
[1778956412062,50.66,78201.02,0.0,-1.0,0.0,0.00013]
[1778956412161,50.66,78201.31,0.0,-1.0,0.0,0.00013]
[1778956412193,50.66,78201.31,0.0,-1.0,0.0,0.00013]
[1778956414061,50.66,78201.31,0.0,-1.0,0.0,0.00013]
[1778956414189,50.66,78201.2,0.0,-1.0,0.0,0.00013]
[1778956418061,50.66,78201.26,0.0,-1.0,0.0,0.00013]
[1778956418191,50.66,78201.33,0.0,-1.0,0.0,0.00013]
[1778956420066,50.66,78201.42,0.0,-1.0,0.0,0.00013]
[1778956420212,50.66,78201.42,0.0,-1.0,0.0,0.00013]
[1778956424061,50.66,78200.99,0.0,-1.0,0.0,0.00013]
[1778956424192,50.66,78200.99,0.0,-1.0,0.0,0.00013]
[1778956424765,50.66,78203.13,0.0,-1.0,0.0,0.00013]
[1778956426066,50.66,78203.13,0.0,-1.0,0.0,0.00013]
[1778956426160,50.66,78203.13,0.0,-1.0,0.0,0.00013]
[1778956426076,50.66,78204.9,0.0,-1.0,0.0,0.00013]
[1778956429719,50.66,78204.88,0.0,-1.0,0.0,0.00013]
[1778956429807,50.66,78204.88,0.0,-1.0,0.0,0.00013]
[1778956429820,50.66,78204.88,0.0,-1.0,0.0,0.00013]
[1778956430060,50.66,78204.88,0.0,-1.0,0.0,0.00013]
[1778956430113,50.66,78204.88,0.0,-1.0,0.0,0.00013]
[1778956430078,50.66,78205.14,0.0,-1.0,0.0,0.00013]
[1778956432023,50.66,78205.14,0.0,-1.0,0.0,0.00013]
[1778956432062,50.66,78205.14,0.0,-1.0,0.0,0.00013]
[1778956432264,50.66,78204.16,0.0,-1.0,0.0,0.00013]
[1778956436062,50.66,78204.3,0.0,-1.0,0.0,0.00013]
[1778956436209,50.66,78204.3,0.0,-1.0,0.0,0.00013]
[1778956440059,50.66,78205.31,0.0,-1.0,0.0,0.00013]
[1778956440180,50.66,78205.31,0.0,-1.0,0.0,0.00013]
[1778956441856,50.66,78205.81,0.0,-1.0,0.0,0.00013]
[1778956442611,50.66,78205.81,0.0,-1.0,0.0,0.00013]
[1778956442811,50.66,78205.81,0.0,-1.0,0.0,0.00013]
[1778956442885,50.66,78205.81,0.0,-1.0,0.0,0.00013]
[1778956444063,50.66,78205.81,0.0,-1.0,0.0,0.00013]
[1778956444191,50.66,78205.81,0.0,-1.0,0.0,0.00013]
[1778956446801,50.66,78206.0,0.0,-1.0,0.0,0.00013]
[1778956451954,50.66,78205.49,0.0,-1.0,0.0,0.00013]
[1778956453968,50.66,78207.51,0.0,-1.0,0.0,0.00014]
[1778956454245,50.66,78207.51,0.0,-1.0,0.0,0.00014]
[1778956454308,50.66,78207.51,0.0,-1.0,0.0,0.00014]
[1778956454975,50.66,78208.04,0.0,-1.0,0.0,0.00014]
[1778956456061,50.66,78208.04,0.0,-1.0,0.0,0.00014]
[1778956456175,50.66,78208.04,0.0,-1.0,0.0,0.00014]
[1778956460062,50.66,78209.28,0.0,-1.0,0.0,0.00014]
[1778956460200,50.66,78209.28,0.0,-1.0,0.0,0.00014]
[1778956467059,50.66,78209.17,0.0,-1.0,0.0,0.00014]
[1778956471848,50.66,78209.2,0.0,-1.0,0.0,0.00014]
[1778956472064,50.66,78209.2,0.0,-1.0,0.0,0.00014]
[1778956472141,50.66,78209.2,0.0,-1.0,0.0,0.00013]
[1778956478138,50.66,78208.16,0.0,-1.0,0.0,0.00013]
[1778956478718,50.66,78208.16,0.0,-1.0,0.0,0.00013]
[1778956478807,50.66,78208.16,0.0,-1.0,0.0,0.00013]
[1778956479145,50.66,78208.12,0.0,-1.0,0.0,0.00013]
[1778956481856,50.66,78207.85,0.0,-1.0,0.0,0.00013]
[1778956482062,50.66,78207.85,0.0,-1.0,0.0,0.00013]
[1778956482166,50.66,78207.82,0.0,-1.0,0.0,0.00013]
[1778956489785,50.66,78207.78,0.0,-1.0,0.0,0.00013]
[1778956489808,50.66,78207.78,0.0,-1.0,0.0,0.00013]
[1778956490224,50.66,78209.18,0.0,-1.0,0.0,0.00013]
[1778956498281,50.66,78209.37,0.0,-1.0,0.0,0.00013]
[1778956503316,50.66,78210.09,0.0,-1.0,0.0,0.00013]
[1778956507313,50.66,78210.15,0.0,-1.0,0.0,0.00013]
[1778956507319,50.66,78210.15,0.0,-1.0,0.0,0.00013]
[1778956507561,50.66,78210.15,0.0,-1.0,0.0,0.00013]
[1778956507662,50.66,78210.03,0.0,-1.0,0.0,0.00013]
[1778956509316,50.66,78210.03,0.0,-1.0,0.0,0.00013]
[1778956509471,50.66,78210.03,0.0,-1.0,0.0,0.00013]
[1778956509561,50.66,78210.03,0.0,-1.0,0.0,0.00013]
[1778956511853,50.66,78210.15,0.0,-1.0,0.0,0.00013]
[1778956512067,50.66,78210.15,0.0,-1.0,0.0,0.00013]
[1778956512130,50.66,78210.15,0.0,-1.0,0.0,0.00013]
[1778956515577,50.66,78210.19,0.0,-1.0,0.0,0.00013]
[1778956515811,50.66,78210.19,0.0,-1.0,0.0,0.00013]
[1778956515816,50.66,78210.19,0.0,-1.0,0.0,0.00013]
[1778956521857,50.66,78209.02,0.0,-1.0,0.0,0.00013]
[1778956524068,50.66,78211.14,0.0,-1.0,0.0,0.00013]
[1778956524130,50.66,78211.14,0.0,-1.0,0.0,0.00013]
[1778956524314,50.66,78211.86,0.0,-1.0,0.0,0.00013]
[1778956530506,50.66,78212.82,0.0,-1.0,0.0,0.00014]
[1778956531815,50.66,78212.82,0.0,-1.0,0.0,0.00014]
[1778956532001,50.66,78212.82,0.0,-1.0,0.0,0.00014]
[1778956532062,50.66,78212.82,0.0,-1.0,0.0,0.00014]
[1778956532196,50.66,78212.82,0.0,-1.0,0.0,0.00014]
[1778956532287,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956533262,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956533308,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956533319,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956533567,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956536066,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956536192,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956536285,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956536865,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956538065,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956538162,50.66,78212.99,0.0,-1.0,0.0,0.00013]
[1778956538164,50.66,78212.15,0.0,-1.0,0.0,0.00013]
[1778956538314,50.66,78212.15,0.0,-1.0,0.0,0.00013]
[1778956542062,50.66,78211.66,0.0,-1.0,0.0,0.00013]
[1778956542176,50.66,78211.66,0.0,-1.0,0.0,0.00013]
[1778956542274,50.66,78211.64,0.0,-1.0,0.0,0.00013]
[1778956544064,50.66,78211.56,0.0,-1.0,0.0,0.00013]
[1778956544202,50.66,78211.56,0.0,-1.0,0.0,0.00013]
[1778956544294,50.66,78211.56,0.0,-1.0,0.0,0.00013]
[1778956546943,50.66,78211.56,0.0,-1.0,0.0,0.00013]
[1778956548062,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956548277,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956548309,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956548160,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956550063,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956550301,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956550162,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956554067,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956554196,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956554293,50.66,78211.56,0.0,-1.0,0.0,0.00013]
[1778956558061,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956558184,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956558277,50.66,78211.55,0.0,-1.0,0.0,0.00013]
[1778956560066,50.66,78211.63,0.0,-1.0,0.0,0.00013]
[1778956560160,50.66,78211.63,0.0,-1.0,0.0,0.00013]
[1778956560165,50.66,78211.56,0.0,-1.0,0.0,0.00013]
[1778956561861,50.66,78211.49,0.0,-1.0,0.0,0.00013]
[1778956562229,50.66,78211.49,0.0,-1.0,0.0,0.00013]
[1778956562310,50.66,78211.49,0.0,-1.0,0.0,0.00013]
[1778956564064,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956564164,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956564862,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956565060,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956566063,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956566185,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956566281,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956568069,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956568219,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956568292,50.66,78211.56,0.0,-1.0,0.0,0.00013]
[1778956572065,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956572220,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956572310,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956576065,50.66,78211.56,0.0,-1.0,0.0,0.00013]
[1778956576216,50.66,78211.56,0.0,-1.0,0.0,0.00013]
[1778956576304,50.66,78211.53,0.0,-1.0,0.0,0.00013]
[1778956580067,50.66,78211.66,0.0,-1.0,0.0,0.00013]
[1778956580270,50.66,78211.66,0.0,-1.0,0.0,0.00013]
[1778956580331,50.66,78211.59,0.0,-1.0,0.0,0.00013]
[1778956582063,50.66,78211.59,0.0,-1.0,0.0,0.00013]
[1778956582185,50.66,78211.59,0.0,-1.0,0.0,0.00013]
[1778956582278,50.66,78211.64,0.0,-1.0,0.0,0.00013]
[1778956584065,50.66,78211.64,0.0,-1.0,0.0,0.00013]
[1778956584193,50.66,78211.64,0.0,-1.0,0.0,0.00013]
[1778956584285,50.66,78211.64,0.0,-1.0,0.0,0.00013]
[1778956586064,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956586219,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956586314,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956590061,50.66,78211.67,0.0,-1.0,0.0,0.00013]
[1778956590209,50.66,78211.67,0.0,-1.0,0.0,0.00013]
[1778956590287,50.66,78211.64,0.0,-1.0,0.0,0.00013]
[1778956592065,50.66,78211.71,0.0,-1.0,0.0,0.00013]
[1778956592183,50.66,78211.71,0.0,-1.0,0.0,0.00013]
[1778956592244,50.66,78211.71,0.0,-1.0,0.0,0.00013]
[1778956592941,50.66,78210.56,0.0,-1.0,0.0,0.00013]
[1778956596063,50.66,78210.74,0.0,-1.0,0.0,0.00013]
[1778956596222,50.66,78210.74,0.0,-1.0,0.0,0.00013]
[1778956596315,50.66,78210.89,0.0,-1.0,0.0,0.00013]
[1778956596927,50.66,78210.89,0.0,-1.0,0.0,0.00013]
[1778956598070,50.66,78210.89,0.0,-1.0,0.0,0.00013]
[1778956598194,50.66,78210.89,0.0,-1.0,0.0,0.00013]
[1778956598313,50.66,78210.89,0.0,-1.0,0.0,0.00013]
[1778956598273,50.66,78210.89,0.0,-1.0,0.0,0.00013]
[1778956601927,50.66,78210.89,0.0,-1.0,0.0,0.00013]
[1778956602061,50.66,78210.89,0.0,-1.0,0.0,0.00013]
[1778956607846,50.66,78211.23,0.0,-1.0,0.0,0.00013]
[1778956608063,50.66,78211.23,0.0,-1.0,0.0,0.00013]
[1778956608163,50.66,78211.24,0.0,-1.0,0.0,0.00013]
[1778956608864,50.66,78211.24,0.0,-1.0,0.0,0.00013]
[1778956611872,50.66,78211.24,0.0,-1.0,0.0,0.00013]
[1778956612064,50.66,78211.24,0.0,-1.0,0.0,0.00013]
[1778956612145,50.66,78211.24,0.0,-1.0,0.0,0.00013]
[1778956613580,50.66,78211.45,0.0,-1.0,0.0,0.00013]
[1778956613808,50.66,78211.45,0.0,-1.0,0.0,0.00013]
[1778956614062,50.66,78211.45,0.0,-1.0,0.0,0.00013]
[1778956614156,50.66,78211.45,0.0,-1.0,0.0,0.00013]
[1778956614816,50.66,78211.45,0.0,-1.0,0.0,0.00013]
[1778956616070,50.66,78211.45,0.0,-1.0,0.0,0.00013]
[1778956616162,50.66,78211.45,0.0,-1.0,0.0,0.00013]
[1778956616168,50.66,78211.45,0.0,-1.0,0.0,0.00013]
[1778956620062,50.66,78211.96,0.0,-1.0,0.0,0.00013]
[1778956620217,50.66,78211.96,0.0,-1.0,0.0,0.00013]
[1778956620314,50.66,78212.47,0.0,-1.0,0.0,0.00013]
[1778956622904,50.66,78211.77,0.0,-1.0,0.0,0.00013]
[1778956622946,50.66,78211.77,0.0,-1.0,0.0,0.00013]
[1778956623058,50.66,78211.77,0.0,-1.0,0.0,0.00013]
[1778956624064,50.66,78211.74,0.0,-1.0,0.0,0.00013]
[1778956624188,50.66,78211.74,0.0,-1.0,0.0,0.00013]
[1778956624280,50.66,78211.6,0.0,-1.0,0.0,0.00013]
[1778956625167,50.66,78210.31,0.0,-1.0,0.0,0.00013]
[1778956626060,50.66,78210.31,0.0,-1.0,0.0,0.00013]
[1778956626193,50.66,78210.31,0.0,-1.0,0.0,0.00013]
[1778956626286,50.66,78210.51,0.0,-1.0,0.0,0.00013]
[1778956627181,50.66,78201.56,0.0,-1.0,0.0,0.00013]
[1778956628188,50.66,78194.48,0.0,-1.0,0.0,0.00012]
[1778956628690,50.66,78194.48,0.0,-1.0,0.0,0.00012]
[1778956628834,50.66,78194.48,0.0,-1.0,0.0,0.00012]
[1778956629195,50.66,78194.26,0.0,-1.0,0.0,0.00012]
[1778956630532,50.66,78194.05,0.0,-1.0,0.0,0.00012]
[1778956630634,50.66,78194.05,0.0,-1.0,0.0,0.00012]
[1778956631209,50.66,78192.69,0.0,-1.0,0.0,0.00012]
[1778956632351,50.66,78192.69,0.0,-1.0,0.0,0.00012]
[1778956632450,50.66,78193.08,0.0,-1.0,0.0,0.00012]
[1778956632567,50.66,78193.08,0.0,-1.0,0.0,0.00012]
[1778956632619,50.66,78193.08,0.0,-1.0,0.0,0.00012]
[1778956634230,50.66,78193.06,0.0,-1.0,0.0,0.00012]
[1778956636563,50.66,78192.77,0.0,-1.0,0.0,0.00012]
[1778956636692,50.66,78192.77,0.0,-1.0,0.0,0.00012]
[1778956636865,50.66,78192.77,0.0,-1.0,0.0,0.00012]
[1778956637251,50.66,78192.7,0.0,-1.0,0.0,0.00012]
[1778956640574,50.66,78192.5,0.0,-1.0,0.0,0.00012]
[1778956640740,50.66,78192.5,0.0,-1.0,0.0,0.00012]
[1778956640809,50.66,78192.5,0.0,-1.0,0.0,0.00012]
[1778956641279,50.66,78191.51,0.0,-1.0,0.0,0.00012]
[1778956642286,50.66,78188.12,0.0,-1.0,0.0,0.00012]
[1778956643293,50.66,78185.1,0.0,-1.0,0.0,0.00012]
[1778956644566,50.66,78184.61,0.0,-1.0,0.0,0.00012]
[1778956644585,50.66,78184.61,0.0,-1.0,0.0,0.00012]
[1778956646314,50.66,78184.53,0.0,-1.0,0.0,0.00012]
[1778956646578,50.66,78184.53,0.0,-1.0,0.0,0.00012]
[1778956646756,50.66,78184.53,0.0,-1.0,0.0,0.00012]
[1778956647073,50.66,78184.53,0.0,-1.0,0.0,0.00012]
[1778956647321,50.66,78184.59,0.0,-1.0,0.0,0.00012]
[1778956650586,50.66,78184.45,0.0,-1.0,0.0,0.00012]
[1778956650723,50.66,78184.45,0.0,-1.0,0.0,0.00012]
[1778956651352,50.66,78181.03,0.0,-1.0,0.0,0.00012]
[1778956652360,50.66,78178.21,0.0,-1.0,0.0,0.00012]
[1778956652574,50.66,78178.21,0.0,-1.0,0.0,0.00012]
[1778956652750,50.66,78178.21,0.0,-1.0,0.0,0.00012]
[1778956653366,50.66,78178.07,0.0,-1.0,0.0,0.00012]
[1778956655400,50.66,78178.07,0.0,-1.0,0.0,0.00012]
[1778956655411,50.66,78178.07,0.0,-1.0,0.0,0.00012]
[1778956655570,50.66,78177.67,0.0,-1.0,0.0,0.00012]
[1778956656566,50.66,78178.0,0.0,-1.0,0.0,0.00012]
[1778956656701,50.66,78178.0,0.0,-1.0,0.0,0.00012]
[1778956657394,50.66,78177.96,0.0,-1.0,0.0,0.00012]
[1778956658578,50.66,78177.96,0.0,-1.0,0.0,0.00012]
[1778956658850,50.66,78177.96,0.0,-1.0,0.0,0.00012]
[1778956659408,50.66,78178.23,0.0,-1.0,0.0,0.00012]
[1778956660573,50.66,78178.27,0.0,-1.0,0.0,0.00012]
[1778956660773,50.66,78178.27,0.0,-1.0,0.0,0.00012]
[1778956661423,50.66,78178.31,0.0,-1.0,0.0,0.00012]
[1778956662432,50.66,78175.06,0.0,-1.0,0.0,0.00012]
[1778956663439,50.66,78172.62,0.0,-1.0,0.0,0.00011]
[1778956664442,50.66,78172.62,0.0,-1.0,0.0,0.00011]
[1778956664446,50.66,78170.57,0.0,-1.0,0.0,0.00011]
[1778956664572,50.66,78170.57,0.0,-1.0,0.0,0.00011]
[1778956664579,50.66,78170.57,0.0,-1.0,0.0,0.00011]
[1778956665453,50.66,78170.31,0.0,-1.0,0.0,0.00011]
[1778956666495,50.66,78170.31,0.0,-1.0,0.0,0.00011]
[1778956666558,50.66,78170.31,0.0,-1.0,0.0,0.00011]
[1778956666572,50.66,78170.31,0.0,-1.0,0.0,0.00011]
[1778956666730,50.66,78170.31,0.0,-1.0,0.0,0.00011]
[1778956666810,50.66,78170.31,0.0,-1.0,0.0,0.00011]
[1778956666825,50.66,78170.34,0.0,-1.0,0.0,0.00011]
[1778956670571,50.66,78170.2,0.0,-1.0,0.0,0.00011]
[1778956670727,50.66,78170.2,0.0,-1.0,0.0,0.00011]
[1778956670812,50.66,78170.4,0.0,-1.0,0.0,0.00011]
[1778956674575,50.66,78170.41,0.0,-1.0,0.0,0.00011]
[1778956674700,50.66,78170.41,0.0,-1.0,0.0,0.00011]
[1778956674793,50.66,78170.41,0.0,-1.0,0.0,0.00011]
[1778956678563,50.66,78170.56,0.0,-1.0,0.0,0.00011]
[1778956678692,50.66,78170.56,0.0,-1.0,0.0,0.00011]
[1778956678762,50.66,78170.37,0.0,-1.0,0.0,0.00011]
[1778956680573,50.66,78170.37,0.0,-1.0,0.0,0.00011]
[1778956680740,50.66,78170.37,0.0,-1.0,0.0,0.00011]
[1778956680837,50.66,78170.37,0.0,-1.0,0.0,0.00011]
[1778956684566,50.66,78170.29,0.0,-1.0,0.0,0.00011]
[1778956684734,50.66,78170.29,0.0,-1.0,0.0,0.00011]
[1778956684828,50.66,78174.61,0.0,-1.0,0.0,0.00011]
[1778956685593,50.66,78179.81,0.0,-1.0,0.0,0.00012]
[1778956686600,50.66,78180.77,0.0,-1.0,0.0,0.00012]
[1778956688016,50.66,78180.77,0.0,-1.0,0.0,0.00012]
[1778956688060,50.66,78180.77,0.0,-1.0,0.0,0.00012]
[1778956688069,50.66,78180.77,0.0,-1.0,0.0,0.00012]
[1778956688160,50.66,78180.68,0.0,-1.0,0.0,0.00012]
[1778956689595,50.66,78180.73,0.0,-1.0,0.0,0.00012]
[1778956689605,50.66,78180.73,0.0,-1.0,0.0,0.00012]
[1778956689810,50.66,78180.73,0.0,-1.0,0.0,0.00012]
[1778956689812,50.66,78181.69,0.0,-1.0,0.0,0.00012]
[1778956690567,50.66,78181.69,0.0,-1.0,0.0,0.00012]
[1778956690774,50.66,78181.69,0.0,-1.0,0.0,0.00012]
[1778956690847,50.66,78181.64,0.0,-1.0,0.0,0.00012]
[1778956691877,50.66,78181.64,0.0,-1.0,0.0,0.00012]
[1778956692561,50.66,78181.53,0.0,-1.0,0.0,0.00012]
[1778956694566,50.66,78181.53,0.0,-1.0,0.0,0.00012]
[1778956694716,50.66,78181.53,0.0,-1.0,0.0,0.00012]
[1778956694812,50.66,78181.53,0.0,-1.0,0.0,0.00012]
[1778956694938,50.66,78181.53,0.0,-1.0,0.0,0.00012]
[1778956696182,50.66,78181.32,0.0,-1.0,0.0,0.00012]
[1778956696312,50.66,78181.32,0.0,-1.0,0.0,0.00012]
[1778956698562,50.66,78181.55,0.0,-1.0,0.0,0.00012]
[1778956698608,50.66,78181.55,0.0,-1.0,0.0,0.00012]
[1778956698684,50.66,78181.2,0.0,-1.0,0.0,0.00012]
[1778956700568,50.66,78181.2,0.0,-1.0,0.0,0.00012]
[1778956700687,50.66,78181.2,0.0,-1.0,0.0,0.00012]
[1778956700699,50.66,78180.56,0.0,-1.0,0.0,0.00012]
[1778956701705,50.66,78181.55,0.0,-1.0,0.0,0.00012]
[1778956702565,50.66,78181.55,0.0,-1.0,0.0,0.00012]
[1778956702686,50.66,78181.55,0.0,-1.0,0.0,0.00012]
[1778956702782,50.66,78181.55,0.0,-1.0,0.0,0.00012]
[1778956704576,50.66,78182.17,0.0,-1.0,0.0,0.00012]
[1778956704637,50.66,78182.17,0.0,-1.0,0.0,0.00012]
[1778956704726,50.66,78185.2,0.0,-1.0,0.0,0.00012]
[1778956708416,50.66,78185.77,0.0,-1.0,0.0,0.00012]
[1778956708559,50.66,78185.77,0.0,-1.0,0.0,0.00012]
[1778956708564,50.66,78185.77,0.0,-1.0,0.0,0.00012]
[1778956708808,50.66,78185.77,0.0,-1.0,0.0,0.00012]
[1778956708835,50.66,78185.77,0.0,-1.0,0.0,0.00012]
[1778956708936,50.66,78189.35,0.0,-1.0,0.0,0.00012]
[1778956710044,50.66,78189.35,0.0,-1.0,0.0,0.00012]
[1778956710056,50.66,78189.35,0.0,-1.0,0.0,0.00012]
[1778956710309,50.66,78189.35,0.0,-1.0,0.0,0.00012]
[1778956710410,50.66,78190.42,0.0,-1.0,0.0,0.00012]
[1778956711775,50.66,78191.35,0.0,-1.0,0.0,0.00012]
[1778956713789,50.66,78189.2,0.0,-1.0,0.0,0.00012]
[1778956714796,50.66,78186.83,0.0,-1.0,0.0,0.00012]
[1778956716162,50.66,78186.83,0.0,-1.0,0.0,0.00012]
[1778956716170,50.66,78186.83,0.0,-1.0,0.0,0.00012]
[1778956716315,50.66,78186.83,0.0,-1.0,0.0,0.00012]
[1778956716879,50.66,78186.86,0.0,-1.0,0.0,0.00012]
[1778956718568,50.66,78186.66,0.0,-1.0,0.0,0.00012]
[1778956718728,50.66,78186.66,0.0,-1.0,0.0,0.00012]
[1778956718811,50.66,78186.66,0.0,-1.0,0.0,0.00012]
[1778956718974,50.66,78186.66,0.0,-1.0,0.0,0.00012]
[1778956724866,50.66,78185.76,0.0,-1.0,0.0,0.00012]
[1778956726865,50.66,78186.23,0.0,-1.0,0.0,0.00012]
[1778956728566,50.66,78186.08,0.0,-1.0,0.0,0.00012]
[1778956728894,50.66,78186.2,0.0,-1.0,0.0,0.00012]
[1778956729901,50.66,78188.19,0.0,-1.0,0.0,0.00012]
[1778956730837,50.66,78188.19,0.0,-1.0,0.0,0.00012]
[1778956731064,50.66,78188.19,0.0,-1.0,0.0,0.00012]
[1778956731162,50.66,78188.22,0.0,-1.0,0.0,0.00012]
[1778956736950,50.66,78187.84,0.0,-1.0,0.0,0.00012]
[1778956738644,50.66,78187.85,0.0,-1.0,0.0,0.00012]
[1778956738659,50.66,78187.85,0.0,-1.0,0.0,0.00012]
[1778956738809,50.66,78187.85,0.0,-1.0,0.0,0.00012]
[1778956739869,50.66,78187.9,0.0,-1.0,0.0,0.00012]
[1778956739885,50.66,78187.9,0.0,-1.0,0.0,0.00012]
[1778956740060,50.66,78187.9,0.0,-1.0,0.0,0.00012]
[1778956740094,50.66,78187.91,0.0,-1.0,0.0,0.00012]
[1778956746013,50.66,78187.97,0.0,-1.0,0.0,0.00012]
[1778956746868,50.66,78187.97,0.0,-1.0,0.0,0.00012]
[1778956748568,50.66,78188.08,0.0,-1.0,0.0,0.00012]
[1778956748695,50.66,78188.08,0.0,-1.0,0.0,0.00012]
[1778956748814,50.66,78188.08,0.0,-1.0,0.0,0.00012]
[1778956754069,50.66,78188.07,0.0,-1.0,0.0,0.00012]
[1778956761118,50.66,78187.94,0.0,-1.0,0.0,0.00012]
[1778956766153,50.66,78187.83,0.0,-1.0,0.0,0.00012]
[1778956768167,50.66,78190.0,0.0,-1.0,0.0,0.00012]
[1778956770181,50.66,78179.53,0.0,-1.0,0.0,0.00011]
[1778956771189,50.66,78174.21,0.0,-1.0,0.0,0.00011]
[1778956771874,50.66,78174.21,0.0,-1.0,0.0,0.00011]
[1778956773366,50.66,78173.83,0.0,-1.0,0.0,0.00011]
[1778956773372,50.66,78174.37,0.0,-1.0,0.0,0.00011]
[1778956774025,50.66,78174.37,0.0,-1.0,0.0,0.00011]
[1778956774062,50.66,78174.37,0.0,-1.0,0.0,0.00011]
[1778956774209,50.66,78174.33,0.0,-1.0,0.0,0.00011]
[1778956777230,50.66,78176.86,0.0,-1.0,0.0,0.00011]
[1778956779543,50.66,78177.98,0.0,-1.0,0.0,0.00011]
[1778956779566,50.66,78177.98,0.0,-1.0,0.0,0.00011]
[1778956779586,50.66,78177.66,0.0,-1.0,0.0,0.00011]
[1778956779815,50.66,78177.66,0.0,-1.0,0.0,0.00011]
[1778956780364,50.66,78177.66,0.0,-1.0,0.0,0.00011]
[1778956780522,50.66,78177.66,0.0,-1.0,0.0,0.00011]
[1778956780563,50.66,78177.66,0.0,-1.0,0.0,0.00011]
[1778956780562,50.66,78177.88,0.0,-1.0,0.0,0.00011]
[1778956786293,50.66,78177.92,0.0,-1.0,0.0,0.00011]
[1778956791328,50.66,78178.16,0.0,-1.0,0.0,0.00011]
[1778956796363,50.66,78178.26,0.0,-1.0,0.0,0.00011]
[1778956801398,50.66,78182.04,0.0,-1.0,0.0,0.00011]
[1778956802405,50.66,78185.9,0.0,-1.0,0.0,0.00012]
[1778956806402,50.66,78186.34,0.0,-1.0,0.0,0.00012]
[1778956806561,50.66,78186.34,0.0,-1.0,0.0,0.00012]
[1778956806809,50.66,78186.34,0.0,-1.0,0.0,0.00012]
[1778956806941,50.66,78186.34,0.0,-1.0,0.0,0.00012]
[1778956807313,50.66,78186.34,0.0,-1.0,0.0,0.00012]
[1778956807442,50.66,78186.84,0.0,-1.0,0.0,0.00012]
[1778956808260,50.66,78186.84,0.0,-1.0,0.0,0.00012]
[1778956808309,50.66,78186.84,0.0,-1.0,0.0,0.00012]
[1778956808335,50.66,78186.84,0.0,-1.0,0.0,0.00012]
[1778956808561,50.66,78186.84,0.0,-1.0,0.0,0.00012]
[1778956808448,50.66,78187.81,0.0,-1.0,0.0,0.00012]
[1778956809311,50.66,78187.81,0.0,-1.0,0.0,0.00012]
[1778956809789,50.66,78189.14,0.0,-1.0,0.0,0.00012]
[1778956809811,50.66,78189.14,0.0,-1.0,0.0,0.00012]
[1778956815497,50.66,78188.37,0.0,-1.0,0.0,0.00012]
[1778956820533,50.66,78188.6,0.0,-1.0,0.0,0.00012]
[1778956825568,50.66,78188.75,0.0,-1.0,0.0,0.00012]
[1778956830603,50.66,78188.5,0.0,-1.0,0.0,0.00012]
[1778956832617,50.66,78188.35,0.0,-1.0,0.0,0.00011]
[1778956834631,50.66,78186.93,0.0,-1.0,0.0,0.00011]
[1778956839899,50.66,78185.99,0.0,-1.0,0.0,0.00011]
[1778956839911,50.66,78185.99,0.0,-1.0,0.0,0.00011]
[1778956840058,50.66,78185.99,0.0,-1.0,0.0,0.00011]
[1778956840169,50.66,78185.99,0.0,-1.0,0.0,0.00011]
[1778956841680,50.66,78179.78,0.0,-1.0,0.0,0.00011]
[1778956842687,50.66,78175.91,0.0,-1.0,0.0,0.00011]
[1778956843738,50.66,78171.66,0.0,-1.0,0.0,0.00011]
[1778956845109,50.66,78171.66,0.0,-1.0,0.0,0.00011]
[1778956845183,50.66,78171.66,0.0,-1.0,0.0,0.00011]
[1778956845236,50.66,78171.66,0.0,-1.0,0.0,0.00011]
[1778956845271,50.66,78171.66,0.0,-1.0,0.0,0.00011]
[1778956846619,50.66,78171.77,0.0,-1.0,0.0,0.00011]
[1778956846685,50.66,78171.7,0.0,-1.0,0.0,0.00011]
[1778956846790,50.66,78171.7,0.0,-1.0,0.0,0.00011]
[1778956847311,50.66,78171.7,0.0,-1.0,0.0,0.00011]
[1778956847462,50.66,78171.7,0.0,-1.0,0.0,0.00011]
[1778956847555,50.66,78171.83,0.0,-1.0,0.0,0.00011]
[1778956847767,50.66,78170.41,0.0,-1.0,0.0,0.00011]
[1778956851317,50.66,78169.06,0.0,-1.0,0.0,0.00011]
[1778956851467,50.66,78169.06,0.0,-1.0,0.0,0.00011]
[1778956851876,50.66,78169.12,0.0,-1.0,0.0,0.00011]
[1778956854197,50.66,78169.15,0.0,-1.0,0.0,0.00011]
[1778956854314,50.66,78169.15,0.0,-1.0,0.0,0.00011]
[1778956854324,50.66,78169.15,0.0,-1.0,0.0,0.00011]
[1778956854561,50.66,78169.15,0.0,-1.0,0.0,0.00011]
[1778956854403,50.66,78169.14,0.0,-1.0,0.0,0.00011]
[1778956855317,50.66,78169.14,0.0,-1.0,0.0,0.00011]
[1778956855476,50.66,78169.14,0.0,-1.0,0.0,0.00011]
[1778956856828,50.66,78169.22,0.0,-1.0,0.0,0.00011]
[1778956857309,50.66,78169.22,0.0,-1.0,0.0,0.00011]
[1778956857381,50.66,78169.22,0.0,-1.0,0.0,0.00011]
[1778956857562,50.66,78169.22,0.0,-1.0,0.0,0.00011]
[1778956858929,50.66,78169.22,0.0,-1.0,0.0,0.00011]
[1778956859315,50.66,78169.22,0.0,-1.0,0.0,0.00011]
[1778956859846,50.66,78169.22,0.0,-1.0,0.0,0.00011]
[1778956859857,50.66,78170.93,0.0,-1.0,0.0,0.00011]
[1778956861312,50.66,78170.93,0.0,-1.0,0.0,0.00011]
[1778956861335,50.66,78170.93,0.0,-1.0,0.0,0.00011]
[1778956861411,50.66,78176.63,0.0,-1.0,0.0,0.00011]
[1778956861871,50.66,78178.41,0.0,-1.0,0.0,0.00011]
[1778956864520,50.66,78178.52,0.0,-1.0,0.0,0.00011]
[1778956864565,50.66,78178.52,0.0,-1.0,0.0,0.00011]
[1778956864649,50.66,78178.52,0.0,-1.0,0.0,0.00011]
[1778956864627,50.66,78178.52,0.0,-1.0,0.0,0.00011]
[1778956864808,50.66,78178.52,0.0,-1.0,0.0,0.00011]
[1778956865313,50.66,78178.52,0.0,-1.0,0.0,0.00011]
[1778956865480,50.66,78178.52,0.0,-1.0,0.0,0.00011]
[1778956865560,50.66,78178.45,0.0,-1.0,0.0,0.00011]
[1778956866876,50.66,78178.63,0.0,-1.0,0.0,0.00011]
[1778956867315,50.66,78178.63,0.0,-1.0,0.0,0.00011]
[1778956867413,50.66,78178.45,0.0,-1.0,0.0,0.00011]
[1778956871300,50.66,78178.48,0.0,-1.0,0.0,0.00011]
[1778956871310,50.66,78178.48,0.0,-1.0,0.0,0.00011]
[1778956871378,50.66,78178.48,0.0,-1.0,0.0,0.00011]
[1778956871398,50.66,78178.48,0.0,-1.0,0.0,0.00011]
[1778956873313,50.66,78178.45,0.0,-1.0,0.0,0.00011]
[1778956873429,50.66,78178.45,0.0,-1.0,0.0,0.00011]
[1778956875971,50.66,78180.47,0.0,-1.0,0.0,0.00011]
[1778956877315,50.66,78180.47,0.0,-1.0,0.0,0.00011]
[1778956877357,50.66,78180.47,0.0,-1.0,0.0,0.00011]
[1778956877391,50.66,78182.45,0.0,-1.0,0.0,0.00011]
[1778956879251,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956879308,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956879312,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956879561,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956879661,50.66,78182.05,0.0,-1.0,0.0,0.00011]
[1778956881315,50.66,78182.12,0.0,-1.0,0.0,0.00011]
[1778956881345,50.66,78182.12,0.0,-1.0,0.0,0.00011]
[1778956885314,50.66,78181.94,0.0,-1.0,0.0,0.00011]
[1778956885440,50.66,78181.94,0.0,-1.0,0.0,0.00011]
[1778956887310,50.66,78182.12,0.0,-1.0,0.0,0.00011]
[1778956887333,50.66,78182.12,0.0,-1.0,0.0,0.00011]
[1778956889314,50.66,78182.08,0.0,-1.0,0.0,0.00011]
[1778956889484,50.66,78182.08,0.0,-1.0,0.0,0.00011]
[1778956891311,50.66,78181.98,0.0,-1.0,0.0,0.00011]
[1778956891378,50.66,78181.98,0.0,-1.0,0.0,0.00011]
[1778956891411,50.66,78181.91,0.0,-1.0,0.0,0.00011]
[1778956895312,50.66,78181.88,0.0,-1.0,0.0,0.00011]
[1778956895436,50.66,78181.88,0.0,-1.0,0.0,0.00011]
[1778956895642,50.66,78181.88,0.0,-1.0,0.0,0.00011]
[1778956895664,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956895707,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956895808,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956896881,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956897321,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956897351,50.66,78181.99,0.0,-1.0,0.0,0.00011]
[1778956899307,50.66,78182.01,0.0,-1.0,0.0,0.00011]
[1778956899423,50.66,78182.01,0.0,-1.0,0.0,0.00011]
[1778956899560,50.66,78182.01,0.0,-1.0,0.0,0.00011]
[1778956902203,50.66,78182.23,0.0,-1.0,0.0,0.00011]
[1778956904805,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956904928,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956905060,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956905313,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956905388,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956905411,50.66,78182.18,0.0,-1.0,0.0,0.00011]
[1778956906890,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956907309,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956907356,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956909313,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956909465,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956911311,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956911448,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956911830,50.66,78182.11,0.0,-1.0,0.0,0.00011]
[1778956915312,50.66,78182.05,0.0,-1.0,0.0,0.00011]
[1778956915532,50.66,78182.05,0.0,-1.0,0.0,0.00011]
[1778956919314,50.66,78182.19,0.0,-1.0,0.0,0.00011]
[1778956919353,50.66,78182.19,0.0,-1.0,0.0,0.00011]
[1778956919462,50.66,78182.19,0.0,-1.0,0.0,0.00011]
[1778956919562,50.66,78182.19,0.0,-1.0,0.0,0.00011]
[1778956919652,50.66,78182.05,0.0,-1.0,0.0,0.00011]
[1778956923311,50.66,78182.19,0.0,-1.0,0.0,0.00011]
[1778956923437,50.66,78182.19,0.0,-1.0,0.0,0.00011]
[1778956925313,50.66,78182.33,0.0,-1.0,0.0,0.00011]
[1778956925458,50.66,78182.33,0.0,-1.0,0.0,0.00011]
[1778956926888,50.66,78181.52,0.0,-1.0,0.0,0.00011]
[1778956927315,50.66,78181.52,0.0,-1.0,0.0,0.00011]
[1778956927328,50.66,78181.51,0.0,-1.0,0.0,0.00011]
[1778956931708,50.66,78181.58,0.0,-1.0,0.0,0.00011]
[1778956931809,50.66,78181.69,0.0,-1.0,0.0,0.00011]
[1778956932363,50.66,78181.81,0.0,-1.0,0.0,0.00011]
[1778956935314,50.66,78181.92,0.0,-1.0,0.0,0.00011]
[1778956935411,50.66,78181.92,0.0,-1.0,0.0,0.00011]
[1778956939315,50.66,78181.82,0.0,-1.0,0.0,0.00011]
[1778956939495,50.66,78181.82,0.0,-1.0,0.0,0.00011]
[1778956941313,50.66,78181.78,0.0,-1.0,0.0,0.00011]
[1778956941470,50.66,78181.78,0.0,-1.0,0.0,0.00011]
[1778956945316,50.66,78181.81,0.0,-1.0,0.0,0.00011]
[1778956945355,50.66,78181.81,0.0,-1.0,0.0,0.00011]
[1778956945516,50.66,78181.81,0.0,-1.0,0.0,0.00011]
[1778956945569,50.66,78181.81,0.0,-1.0,0.0,0.00011]
[1778956945621,50.66,78181.63,0.0,-1.0,0.0,0.00011]
[1778956945808,50.66,78181.63,0.0,-1.0,0.0,0.00011]
[1778956947314,50.66,78181.81,0.0,-1.0,0.0,0.00011]
[1778956947492,50.66,78181.81,0.0,-1.0,0.0,0.00011]
[1778956951315,50.66,78181.66,0.0,-1.0,0.0,0.00011]
[1778956951485,50.66,78181.66,0.0,-1.0,0.0,0.00011]
[1778956951572,50.66,78181.52,0.0,-1.0,0.0,0.00011]
[1778956955312,50.66,78181.74,0.0,-1.0,0.0,0.00011]
[1778956955438,50.66,78181.74,0.0,-1.0,0.0,0.00011]
[1778956957312,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956957428,50.66,78181.77,0.0,-1.0,0.0,0.00011]
[1778956959320,50.66,78181.73,0.0,-1.0,0.0,0.00011]
[1778956959434,50.66,78181.73,0.0,-1.0,0.0,0.00011]
[1778956963313,50.66,78182.13,0.0,-1.0,0.0,0.00011]
[1778956963435,50.66,78182.13,0.0,-1.0,0.0,0.00011]
[1778956965310,50.66,78181.85,0.0,-1.0,0.0,0.00011]
[1778956965419,50.66,78181.85,0.0,-1.0,0.0,0.00011]
[1778956969314,50.66,78181.9,0.0,-1.0,0.0,0.00011]
[1778956969409,50.66,78181.9,0.0,-1.0,0.0,0.00011]
[1778956970629,50.66,78183.66,0.0,-1.0,0.0,0.00011]
[1778956971136,50.66,78183.66,0.0,-1.0,0.0,0.00011]
[1778956971636,50.66,78187.35,0.0,-1.0,0.0,0.00011]
[1778956972845,50.66,78188.47,0.0,-1.0,0.0,0.00011]
[1778956972951,50.66,78188.47,0.0,-1.0,0.0,0.00011]
[1778956973057,50.66,78188.47,0.0,-1.0,0.0,0.00011]
[1778956975401,50.66,78189.48,0.0,-1.0,0.0,0.00011]
[1778956975527,50.66,78189.48,0.0,-1.0,0.0,0.00011]
[1778956975567,50.66,78189.48,0.0,-1.0,0.0,0.00011]
[1778956975664,50.66,78190.26,0.0,-1.0,0.0,0.00011]
[1778956980699,50.66,78189.66,0.0,-1.0,0.0,0.00011]
[1778956980830,50.66,78189.66,0.0,-1.0,0.0,0.00011]
[1778956980915,50.66,78189.66,0.0,-1.0,0.0,0.00011]
[1778956981059,50.66,78189.66,0.0,-1.0,0.0,0.00011]
[1778956987748,50.66,78189.55,0.0,-1.0,0.0,0.00011]
[1778956991883,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778956993226,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778956993313,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778956993314,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778956993449,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778956993563,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778956993662,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778956996890,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778956997315,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778956997360,50.66,78189.7,0.0,-1.0,0.0,0.00011]
[1778957000946,50.66,78189.64,0.0,-1.0,0.0,0.00011]
[1778957001059,50.66,78189.64,0.0,-1.0,0.0,0.00011]
[1778957001159,50.66,78189.64,0.0,-1.0,0.0,0.00011]
[1778957006888,50.66,78189.59,0.0,-1.0,0.0,0.00011]
[1778957007316,50.66,78189.59,0.0,-1.0,0.0,0.00011]
[1778957007347,50.66,78189.59,0.0,-1.0,0.0,0.00011]
[1778957011916,50.66,78189.49,0.0,-1.0,0.0,0.00011]
[1778957015605,50.66,78189.33,0.0,-1.0,0.0,0.00011]
[1778957015650,50.66,78210.71,0.0,-1.0,0.0,0.00012]
[1778957016121,50.66,78210.71,0.0,-1.0,0.0,0.00012]
[1778957016183,50.66,78226.76,0.0,-1.0,0.0,0.00012]
[1778957016955,50.66,78239.66,0.0,-1.0,0.0,0.00013]
[1778957017962,50.66,78245.09,0.0,-1.0,0.0,0.00013]
[1778957019336,50.66,78245.09,0.0,-1.0,0.0,0.00013]
[1778957019620,50.66,78245.09,0.0,-1.0,0.0,0.00013]
[1778957019717,50.66,78245.79,0.0,-1.0,0.0,0.00013]
[1778957025753,50.66,78246.34,0.0,-1.0,0.0,0.00013]
[1778957025820,50.66,78246.28,0.0,-1.0,0.0,0.00013]
[1778957026018,50.66,78246.29,0.0,-1.0,0.0,0.00013]
[1778957031054,50.66,78245.75,0.0,-1.0,0.0,0.00013]
[1778957031893,50.66,78245.75,0.0,-1.0,0.0,0.00013]
[1778957033810,50.66,78245.75,0.0,-1.0,0.0,0.00013]
[1778957033840,50.66,78245.75,0.0,-1.0,0.0,0.00013]
[1778957033988,50.66,78245.75,0.0,-1.0,0.0,0.00013]
[1778957034059,50.66,78245.75,0.0,-1.0,0.0,0.00013]
[1778957037096,50.66,78247.06,0.0,-1.0,0.0,0.00013]
[1778957041124,50.66,78243.19,0.0,-1.0,0.0,0.00013]
[1778957042732,50.66,78243.19,0.0,-1.0,0.0,0.00013]
[1778957042786,50.66,78243.19,0.0,-1.0,0.0,0.00013]
[1778957042808,50.66,78243.19,0.0,-1.0,0.0,0.00013]
[1778957042833,50.66,78241.88,0.0,-1.0,0.0,0.00013]
[1778957042948,50.66,78241.88,0.0,-1.0,0.0,0.00013]
[1778957043138,50.66,78244.8,0.0,-1.0,0.0,0.00013]
[1778957044599,50.66,78244.8,0.0,-1.0,0.0,0.00013]
[1778957044678,50.66,78244.8,0.0,-1.0,0.0,0.00013]
[1778957044809,50.66,78244.8,0.0,-1.0,0.0,0.00013]
[1778957044745,50.66,78244.87,0.0,-1.0,0.0,0.00013]
[1778957045812,50.66,78244.87,0.0,-1.0,0.0,0.00013]
[1778957045939,50.66,78244.91,0.0,-1.0,0.0,0.00013]
[1778957046896,50.66,78245.12,0.0,-1.0,0.0,0.00013]
[1778957047812,50.66,78245.12,0.0,-1.0,0.0,0.00013]
[1778957047823,50.66,78245.12,0.0,-1.0,0.0,0.00013]
[1778957047965,50.66,78244.94,0.0,-1.0,0.0,0.00013]
[1778957048064,50.66,78244.94,0.0,-1.0,0.0,0.00013]
[1778957048218,50.66,78244.94,0.0,-1.0,0.0,0.00013]
[1778957051815,50.66,78244.94,0.0,-1.0,0.0,0.00013]
[1778957051908,50.66,78244.76,0.0,-1.0,0.0,0.00013]
[1778957053811,50.66,78244.92,0.0,-1.0,0.0,0.00013]
[1778957054016,50.66,78244.81,0.0,-1.0,0.0,0.00013]
[1778957057812,50.66,78244.81,0.0,-1.0,0.0,0.00013]
[1778957057988,50.66,78244.81,0.0,-1.0,0.0,0.00013]
[1778957059812,50.66,78244.85,0.0,-1.0,0.0,0.00013]
[1778957059928,50.66,78245.03,0.0,-1.0,0.0,0.00013]
[1778957061818,50.66,78244.96,0.0,-1.0,0.0,0.00013]
[1778957061946,50.66,78245.15,0.0,-1.0,0.0,0.00013]
[1778957062272,50.66,78243.1,0.0,-1.0,0.0,0.00013]
[1778957063279,50.66,78237.23,0.0,-1.0,0.0,0.00013]
[1778957064005,50.66,78237.23,0.0,-1.0,0.0,0.00013]
[1778957064059,50.66,78237.23,0.0,-1.0,0.0,0.00013]
[1778957064181,50.66,78237.23,0.0,-1.0,0.0,0.00013]
[1778957064286,50.66,78232.52,0.0,-1.0,0.0,0.00013]
[1778957066340,50.66,78231.57,0.0,-1.0,0.0,0.00013]
[1778957066465,50.66,78231.57,0.0,-1.0,0.0,0.00013]
[1778957066565,50.66,78231.57,0.0,-1.0,0.0,0.00013]
[1778957066665,50.66,78231.53,0.0,-1.0,0.0,0.00013]
[1778957067808,50.66,78231.53,0.0,-1.0,0.0,0.00013]
[1778957067945,50.66,78231.53,0.0,-1.0,0.0,0.00013]
[1778957068314,50.66,78230.2,0.0,-1.0,0.0,0.00012]
[1778957069812,50.66,78230.2,0.0,-1.0,0.0,0.00012]
[1778957069874,50.66,78230.2,0.0,-1.0,0.0,0.00012]
[1778957069883,50.66,78227.35,0.0,-1.0,0.0,0.00012]
[1778957070328,50.66,78228.94,0.0,-1.0,0.0,0.00012]
[1778957071783,50.66,78228.94,0.0,-1.0,0.0,0.00012]
[1778957071792,50.66,78228.94,0.0,-1.0,0.0,0.00012]
[1778957071813,50.66,78228.94,0.0,-1.0,0.0,0.00012]
[1778957071884,50.66,78230.11,0.0,-1.0,0.0,0.00012]
[1778957071928,50.66,78230.11,0.0,-1.0,0.0,0.00012]
[1778957075810,50.66,78230.72,0.0,-1.0,0.0,0.00012]
[1778957075854,50.66,78230.72,0.0,-1.0,0.0,0.00012]
[1778957076890,50.66,78230.7,0.0,-1.0,0.0,0.00012]
[1778957077811,50.66,78230.42,0.0,-1.0,0.0,0.00012]
[1778957077938,50.66,78230.08,0.0,-1.0,0.0,0.00012]
[1778957078059,50.66,78230.08,0.0,-1.0,0.0,0.00012]
[1778957079813,50.66,78230.08,0.0,-1.0,0.0,0.00012]
[1778957079982,50.66,78230.08,0.0,-1.0,0.0,0.00012]
[1778957081813,50.66,78229.86,0.0,-1.0,0.0,0.00012]
[1778957081900,50.66,78229.86,0.0,-1.0,0.0,0.00012]
[1778957083883,50.66,78230.31,0.0,-1.0,0.0,0.00012]
[1778957083897,50.66,78230.31,0.0,-1.0,0.0,0.00012]
[1778957084060,50.66,78229.81,0.0,-1.0,0.0,0.00012]
[1778957084426,50.66,78229.73,0.0,-1.0,0.0,0.00012]
[1778957085810,50.66,78229.73,0.0,-1.0,0.0,0.00012]
[1778957085905,50.66,78229.73,0.0,-1.0,0.0,0.00012]
[1778957087811,50.66,78229.73,0.0,-1.0,0.0,0.00012]
[1778957087950,50.66,78229.73,0.0,-1.0,0.0,0.00012]
[1778957091811,50.66,78228.69,0.0,-1.0,0.0,0.00012]
[1778957092033,50.66,78229.15,0.0,-1.0,0.0,0.00012]
[1778957093809,50.66,78229.05,0.0,-1.0,0.0,0.00012]
[1778957093990,50.66,78228.51,0.0,-1.0,0.0,0.00012]
[1778957097321,50.66,78228.79,0.0,-1.0,0.0,0.00012]
[1778957097374,50.66,78228.79,0.0,-1.0,0.0,0.00012]
[1778957097562,50.66,78228.79,0.0,-1.0,0.0,0.00012]
[1778957097588,50.66,78228.79,0.0,-1.0,0.0,0.00012]
[1778957101812,50.66,78228.73,0.0,-1.0,0.0,0.00012]
[1778957101841,50.66,78230.38,0.0,-1.0,0.0,0.00012]
[1778957101980,50.66,78230.38,0.0,-1.0,0.0,0.00012]
[1778957102552,50.66,78225.38,0.0,-1.0,0.0,0.00012]
[1778957103794,50.66,78221.61,0.0,-1.0,0.0,0.00012]
[1778957104598,50.66,78221.61,0.0,-1.0,0.0,0.00012]
[1778957104679,50.66,78221.61,0.0,-1.0,0.0,0.00012]
[1778957104808,50.66,78221.61,0.0,-1.0,0.0,0.00012]
[1778957104908,50.66,78221.0,0.0,-1.0,0.0,0.00012]
[1778957106899,50.66,78220.96,0.0,-1.0,0.0,0.00012]
[1778957107816,50.66,78220.96,0.0,-1.0,0.0,0.00012]
[1778957107896,50.66,78220.96,0.0,-1.0,0.0,0.00012]
[1778957108060,50.66,78220.96,0.0,-1.0,0.0,0.00012]
[1778957113839,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957113871,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957113864,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957114060,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957113965,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957114945,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957115058,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957116892,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957117812,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957117908,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957117979,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957118059,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957121685,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957130753,50.66,78221.58,0.0,-1.0,0.0,0.00012]
[1778957132767,50.66,78221.51,0.0,-1.0,0.0,0.00012]
[1778957133184,50.66,78221.51,0.0,-1.0,0.0,0.00012]
[1778957133308,50.66,78221.51,0.0,-1.0,0.0,0.00012]
[1778957133317,50.66,78221.51,0.0,-1.0,0.0,0.00012]
[1778957133774,50.66,78221.58,0.0,-1.0,0.0,0.00012]
[1778957134947,50.66,78221.58,0.0,-1.0,0.0,0.00012]
[1778957135016,50.66,78221.79,0.0,-1.0,0.0,0.00012]
[1778957135057,50.66,78221.79,0.0,-1.0,0.0,0.00012]
[1778957135813,50.66,78221.79,0.0,-1.0,0.0,0.00012]
[1778957135913,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957135982,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957136887,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957137810,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957139815,50.66,78222.18,0.0,-1.0,0.0,0.00012]
[1778957139817,50.66,78221.93,0.0,-1.0,0.0,0.00012]
[1778957145192,50.66,78221.92,0.0,-1.0,0.0,0.00012]
[1778957145310,50.66,78221.92,0.0,-1.0,0.0,0.00012]
[1778957145810,50.66,78221.92,0.0,-1.0,0.0,0.00012]
[1778957145859,50.66,78221.96,0.0,-1.0,0.0,0.00012]
[1778957146671,50.66,78221.96,0.0,-1.0,0.0,0.00012]
[1778957146889,50.66,78221.96,0.0,-1.0,0.0,0.00012]
[1778957147817,50.66,78221.89,0.0,-1.0,0.0,0.00012]
[1778957147868,50.66,78221.89,0.0,-1.0,0.0,0.00012]
[1778957147906,50.66,78221.89,0.0,-1.0,0.0,0.00012]
[1778957148059,50.66,78221.89,0.0,-1.0,0.0,0.00012]
[1778957151816,50.66,78222.08,0.0,-1.0,0.0,0.00012]
[1778957151902,50.66,78222.08,0.0,-1.0,0.0,0.00012]
[1778957151924,50.66,78222.08,0.0,-1.0,0.0,0.00012]
[1778957152297,50.66,78222.08,0.0,-1.0,0.0,0.00012]
[1778957154059,50.66,78221.89,0.0,-1.0,0.0,0.00012]
[1778957155815,50.66,78221.85,0.0,-1.0,0.0,0.00012]
[1778957155929,50.66,78221.86,0.0,-1.0,0.0,0.00012]
[1778957155980,50.66,78221.86,0.0,-1.0,0.0,0.00012]
[1778957157815,50.66,78221.72,0.0,-1.0,0.0,0.00012]
[1778957157943,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957158046,50.66,78221.83,0.0,-1.0,0.0,0.00012]
[1778957161815,50.66,78221.89,0.0,-1.0,0.0,0.00012]
[1778957161936,50.66,78221.89,0.0,-1.0,0.0,0.00012]
[1778957161971,50.66,78221.94,0.0,-1.0,0.0,0.00012]
[1778957165813,50.66,78221.91,0.0,-1.0,0.0,0.00012]
[1778957165978,50.66,78221.91,0.0,-1.0,0.0,0.00012]
[1778957165912,50.66,78222.2,0.0,-1.0,0.0,0.00012]
[1778957167814,50.66,78222.24,0.0,-1.0,0.0,0.00012]
[1778957167887,50.66,78222.24,0.0,-1.0,0.0,0.00012]
[1778957167914,50.66,78222.28,0.0,-1.0,0.0,0.00012]
[1778957171812,50.66,78222.18,0.0,-1.0,0.0,0.00012]
[1778957171893,50.66,78222.18,0.0,-1.0,0.0,0.00012]
[1778957171911,50.66,78222.3,0.0,-1.0,0.0,0.00012]
[1778957173771,50.66,78222.34,0.0,-1.0,0.0,0.00012]
[1778957173792,50.66,78222.34,0.0,-1.0,0.0,0.00012]
[1778957173809,50.66,78222.34,0.0,-1.0,0.0,0.00012]
[1778957175815,50.66,78222.26,0.0,-1.0,0.0,0.00012]
[1778957175912,50.66,78222.26,0.0,-1.0,0.0,0.00012]
[1778957176009,50.66,78222.26,0.0,-1.0,0.0,0.00012]
[1778957176846,50.66,78222.26,0.0,-1.0,0.0,0.00012]
[1778957179808,50.66,78222.11,0.0,-1.0,0.0,0.00012]
[1778957179968,50.66,78222.11,0.0,-1.0,0.0,0.00012]
[1778957180058,50.66,78222.13,0.0,-1.0,0.0,0.00012]
[1778957181516,50.66,78222.09,0.0,-1.0,0.0,0.00012]
[1778957181886,50.66,78222.09,0.0,-1.0,0.0,0.00012]
[1778957182112,50.66,78220.58,0.0,-1.0,0.0,0.00012]
[1778957183809,50.66,78220.58,0.0,-1.0,0.0,0.00012]
[1778957183936,50.66,78220.58,0.0,-1.0,0.0,0.00012]
[1778957184063,50.66,78220.32,0.0,-1.0,0.0,0.00012]
[1778957187908,50.66,78220.2,0.0,-1.0,0.0,0.00012]
[1778957189816,50.66,78220.25,0.0,-1.0,0.0,0.00012]
[1778957189933,50.66,78220.25,0.0,-1.0,0.0,0.00012]
[1778957189915,50.66,78220.03,0.0,-1.0,0.0,0.00012]
[1778957191909,50.66,78219.96,0.0,-1.0,0.0,0.00012]
[1778957191996,50.66,78220.08,0.0,-1.0,0.0,0.00012]
[1778957192133,50.66,78220.08,0.0,-1.0,0.0,0.00012]
[1778957192310,50.66,78220.08,0.0,-1.0,0.0,0.00012]
[1778957193814,50.66,78220.01,0.0,-1.0,0.0,0.00012]
[1778957193935,50.66,78220.01,0.0,-1.0,0.0,0.00012]
[1778957193885,50.66,78220.01,0.0,-1.0,0.0,0.00012]
[1778957195818,50.66,78220.01,0.0,-1.0,0.0,0.00012]
[1778957195952,50.66,78220.01,0.0,-1.0,0.0,0.00012]
[1778957195894,50.66,78220.01,0.0,-1.0,0.0,0.00012]
[1778957196868,50.66,78220.01,0.0,-1.0,0.0,0.00012]
[1778957199814,50.66,78220.31,0.0,-1.0,0.0,0.00012]
[1778957199977,50.66,78220.31,0.0,-1.0,0.0,0.00012]
[1778957199913,50.66,78220.27,0.0,-1.0,0.0,0.00012]
[1778957201843,50.66,78220.27,0.0,-1.0,0.0,0.00012]
[1778957205067,50.66,78220.12,0.0,-1.0,0.0,0.00012]
[1778957205309,50.66,78220.12,0.0,-1.0,0.0,0.00012]
[1778957207817,50.66,78220.35,0.0,-1.0,0.0,0.00012]
[1778957207921,50.66,78220.35,0.0,-1.0,0.0,0.00012]
[1778957207927,50.66,78220.55,0.0,-1.0,0.0,0.00012]
[1778957209816,50.66,78220.2,0.0,-1.0,0.0,0.00012]
[1778957209992,50.66,78220.2,0.0,-1.0,0.0,0.00012]
[1778957209915,50.66,78220.2,0.0,-1.0,0.0,0.00012]
[1778957213817,50.66,78220.19,0.0,-1.0,0.0,0.00012]
[1778957214012,50.66,78220.19,0.0,-1.0,0.0,0.00012]
[1778957213837,50.66,78220.21,0.0,-1.0,0.0,0.00012]
[1778957217818,50.66,78220.62,0.0,-1.0,0.0,0.00012]
[1778957217947,50.66,78220.62,0.0,-1.0,0.0,0.00012]
[1778957218035,50.66,78221.24,0.0,-1.0,0.0,0.00012]
[1778957219814,50.66,78221.6,0.0,-1.0,0.0,0.00012]
[1778957219947,50.66,78221.6,0.0,-1.0,0.0,0.00012]
[1778957219913,50.66,78222.06,0.0,-1.0,0.0,0.00012]
[1778957221386,50.66,78223.62,0.0,-1.0,0.0,0.00012]
[1778957223430,50.66,78224.16,0.0,-1.0,0.0,0.00012]
[1778957223499,50.66,78224.16,0.0,-1.0,0.0,0.00012]
[1778957223560,50.66,78224.16,0.0,-1.0,0.0,0.00012]
[1778957223815,50.66,78224.16,0.0,-1.0,0.0,0.00012]
[1778957223893,50.66,78224.16,0.0,-1.0,0.0,0.00012]
[1778957223925,50.66,78224.37,0.0,-1.0,0.0,0.00012]
[1778957225813,50.66,78224.39,0.0,-1.0,0.0,0.00012]
[1778957225948,50.66,78224.39,0.0,-1.0,0.0,0.00012]
[1778957226039,50.66,78224.63,0.0,-1.0,0.0,0.00012]
[1778957226902,50.66,78224.63,0.0,-1.0,0.0,0.00012]
[1778957227816,50.66,78224.11,0.0,-1.0,0.0,0.00012]
[1778957227844,50.66,78224.11,0.0,-1.0,0.0,0.00012]
[1778957232998,50.66,78224.04,0.0,-1.0,0.0,0.00012]
[1778957233060,50.66,78223.88,0.0,-1.0,0.0,0.00012]
[1778957233812,50.66,78223.88,0.0,-1.0,0.0,0.00012]
[1778957233921,50.66,78223.88,0.0,-1.0,0.0,0.00012]
[1778957233996,50.66,78223.91,0.0,-1.0,0.0,0.00012]
[1778957236896,50.66,78223.88,0.0,-1.0,0.0,0.00012]
[1778957237821,50.66,78223.95,0.0,-1.0,0.0,0.00012]
[1778957237861,50.66,78223.84,0.0,-1.0,0.0,0.00012]
[1778957239049,50.66,78223.84,0.0,-1.0,0.0,0.00012]
[1778957239061,50.66,78223.84,0.0,-1.0,0.0,0.00012]
[1778957241820,50.66,78223.88,0.0,-1.0,0.0,0.00012]
[1778957241895,50.66,78223.88,0.0,-1.0,0.0,0.00012]
[1778957241916,50.66,78223.74,0.0,-1.0,0.0,0.00012]
[1778957243941,50.66,78223.81,0.0,-1.0,0.0,0.00012]
[1778957245815,50.66,78225.56,0.0,-1.0,0.0,0.00012]
[1778957245977,50.66,78225.56,0.0,-1.0,0.0,0.00012]
[1778957246046,50.66,78226.75,0.0,-1.0,0.0,0.00012]
[1778957246895,50.66,78226.75,0.0,-1.0,0.0,0.00012]
[1778957247817,50.66,78226.92,0.0,-1.0,0.0,0.00012]
[1778957247861,50.66,78226.92,0.0,-1.0,0.0,0.00012]
[1778957248064,50.66,78226.92,0.0,-1.0,0.0,0.00012]
[1778957247915,50.66,78225.22,0.0,-1.0,0.0,0.00012]
[1778957251815,50.66,78226.35,0.0,-1.0,0.0,0.00012]
[1778957251913,50.66,78226.5,0.0,-1.0,0.0,0.00012]
[1778957252682,50.66,78226.5,0.0,-1.0,0.0,0.00012]
[1778957255817,50.66,78227.73,0.0,-1.0,0.0,0.00012]
[1778957255943,50.66,78227.73,0.0,-1.0,0.0,0.00012]
[1778957256004,50.66,78228.24,0.0,-1.0,0.0,0.00012]
[1778957256901,50.66,78228.24,0.0,-1.0,0.0,0.00012]
[1778957256914,50.66,78228.24,0.0,-1.0,0.0,0.00012]
[1778957257059,50.66,78228.24,0.0,-1.0,0.0,0.00012]
[1778957257813,50.66,78228.51,0.0,-1.0,0.0,0.00012]
[1778957257963,50.66,78228.51,0.0,-1.0,0.0,0.00012]
[1778957258021,50.66,78228.38,0.0,-1.0,0.0,0.00012]
[1778957259817,50.66,78228.47,0.0,-1.0,0.0,0.00012]
[1778957259966,50.66,78228.47,0.0,-1.0,0.0,0.00012]
[1778957260055,50.66,78228.48,0.0,-1.0,0.0,0.00012]
[1778957261898,50.66,78228.63,0.0,-1.0,0.0,0.00012]
[1778957263813,50.66,78228.54,0.0,-1.0,0.0,0.00012]
[1778957264013,50.66,78228.54,0.0,-1.0,0.0,0.00012]
[1778957264065,50.66,78228.54,0.0,-1.0,0.0,0.00012]
[1778957263913,50.66,78228.38,0.0,-1.0,0.0,0.00012]
[1778957265695,50.66,78226.94,0.0,-1.0,0.0,0.00012]
[1778957266702,50.66,78224.98,0.0,-1.0,0.0,0.00012]
[1778957267816,50.66,78224.98,0.0,-1.0,0.0,0.00012]
[1778957267915,50.66,78225.01,0.0,-1.0,0.0,0.00012]
[1778957268343,50.66,78225.01,0.0,-1.0,0.0,0.00012]
[1778957269816,50.66,78224.48,0.0,-1.0,0.0,0.00012]
[1778957270086,50.66,78224.48,0.0,-1.0,0.0,0.00012]
[1778957269913,50.66,78224.44,0.0,-1.0,0.0,0.00012]
[1778957273818,50.66,78224.74,0.0,-1.0,0.0,0.00012]
[1778957273959,50.66,78224.74,0.0,-1.0,0.0,0.00012]
[1778957274048,50.66,78224.89,0.0,-1.0,0.0,0.00012]
[1778957276772,50.66,78226.06,0.0,-1.0,0.0,0.00012]
[1778957277328,50.66,78226.06,0.0,-1.0,0.0,0.00012]
[1778957277443,50.66,78226.06,0.0,-1.0,0.0,0.00012]
[1778957277562,50.66,78226.06,0.0,-1.0,0.0,0.00012]
[1778957277819,50.66,78226.06,0.0,-1.0,0.0,0.00012]
[1778957278003,50.66,78226.06,0.0,-1.0,0.0,0.00012]
[1778957278094,50.66,78226.09,0.0,-1.0,0.0,0.00012]
[1778957281814,50.66,78225.92,0.0,-1.0,0.0,0.00012]
[1778957281895,50.66,78225.92,0.0,-1.0,0.0,0.00012]
[1778957281990,50.66,78226.16,0.0,-1.0,0.0,0.00012]
[1778957282253,50.66,78226.16,0.0,-1.0,0.0,0.00012]
[1778957283809,50.66,78226.27,0.0,-1.0,0.0,0.00012]
[1778957284750,50.66,78226.38,0.0,-1.0,0.0,0.00012]
[1778957284807,50.66,78226.38,0.0,-1.0,0.0,0.00012]
[1778957285815,50.66,78226.46,0.0,-1.0,0.0,0.00012]
[1778957285978,50.66,78226.46,0.0,-1.0,0.0,0.00012]
[1778957286067,50.66,78226.37,0.0,-1.0,0.0,0.00012]
[1778957287811,50.66,78226.37,0.0,-1.0,0.0,0.00012]
[1778957287953,50.66,78226.37,0.0,-1.0,0.0,0.00012]
[1778957288040,50.66,78226.59,0.0,-1.0,0.0,0.00012]
[1778957288856,50.66,78231.86,0.0,-1.0,0.0,0.00012]
[1778957289863,50.66,78235.9,0.0,-1.0,0.0,0.00012]
[1778957291814,50.66,78236.68,0.0,-1.0,0.0,0.00012]
[1778957291903,50.66,78236.68,0.0,-1.0,0.0,0.00012]
[1778957291913,50.66,78236.8,0.0,-1.0,0.0,0.00012]
[1778957292410,50.66,78236.8,0.0,-1.0,0.0,0.00012]
[1778957292560,50.66,78236.8,0.0,-1.0,0.0,0.00012]
[1778957293812,50.66,78236.8,0.0,-1.0,0.0,0.00012]
[1778957293967,50.66,78236.8,0.0,-1.0,0.0,0.00012]
[1778957294057,50.66,78236.69,0.0,-1.0,0.0,0.00012]
[1778957295938,50.66,78236.67,0.0,-1.0,0.0,0.00012]
[1778957296064,50.66,78236.67,0.0,-1.0,0.0,0.00012]
[1778957297815,50.66,78237.8,0.0,-1.0,0.0,0.00012]
[1778957297949,50.66,78237.8,0.0,-1.0,0.0,0.00012]
[1778957298040,50.66,78237.59,0.0,-1.0,0.0,0.00012]
[1778957301812,50.66,78237.68,0.0,-1.0,0.0,0.00012]
[1778957301910,50.66,78237.68,0.0,-1.0,0.0,0.00012]
[1778957302002,50.66,78237.68,0.0,-1.0,0.0,0.00012]
[1778957303535,50.66,78237.71,0.0,-1.0,0.0,0.00012]
[1778957303562,50.66,78237.71,0.0,-1.0,0.0,0.00012]
[1778957303816,50.66,78237.71,0.0,-1.0,0.0,0.00012]
[1778957304029,50.66,78237.71,0.0,-1.0,0.0,0.00012]
[1778957304119,50.66,78237.64,0.0,-1.0,0.0,0.00012]
[1778957307815,50.66,78237.79,0.0,-1.0,0.0,0.00012]
[1778957307991,50.66,78237.76,0.0,-1.0,0.0,0.00012]
[1778957308449,50.66,78237.76,0.0,-1.0,0.0,0.00012]
[1778957308561,50.66,78237.76,0.0,-1.0,0.0,0.00012]
[1778957309812,50.66,78237.72,0.0,-1.0,0.0,0.00012]
[1778957309836,50.66,78237.72,0.0,-1.0,0.0,0.00012]
[1778957310009,50.66,78238.76,0.0,-1.0,0.0,0.00012]
[1778957311011,50.66,78238.58,0.0,-1.0,0.0,0.00012]
[1778957311912,50.66,78238.58,0.0,-1.0,0.0,0.00012]
[1778957313810,50.66,78238.24,0.0,-1.0,0.0,0.00012]
[1778957314035,50.66,78238.2,0.0,-1.0,0.0,0.00012]
[1778957314455,50.66,78238.2,0.0,-1.0,0.0,0.00012]
[1778957315815,50.66,78238.17,0.0,-1.0,0.0,0.00012]
[1778957315992,50.66,78238.17,0.0,-1.0,0.0,0.00012]
[1778957316049,50.66,78238.22,0.0,-1.0,0.0,0.00012]
[1778957316903,50.66,78238.22,0.0,-1.0,0.0,0.00012]
[1778957318615,50.66,78239.06,0.0,-1.0,0.0,0.00012]
[1778957318715,50.66,78239.06,0.0,-1.0,0.0,0.00012]
[1778957318811,50.66,78239.06,0.0,-1.0,0.0,0.00012]
[1778957319814,50.66,78239.54,0.0,-1.0,0.0,0.00012]
[1778957320077,50.66,78239.57,0.0,-1.0,0.0,0.00012]
[1778957320654,50.66,78239.57,0.0,-1.0,0.0,0.00012]
[1778957322091,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957323815,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957323991,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957324064,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957325815,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957325946,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957326037,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957326894,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957327817,50.66,78241.48,0.0,-1.0,0.0,0.00012]
[1778957328133,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957328234,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957328309,50.66,78241.44,0.0,-1.0,0.0,0.00012]
[1778957331815,50.66,78241.55,0.0,-1.0,0.0,0.00012]
[1778957331950,50.66,78241.55,0.0,-1.0,0.0,0.00012]
[1778957332034,50.66,78241.55,0.0,-1.0,0.0,0.00012]
[1778957333815,50.66,78241.78,0.0,-1.0,0.0,0.00012]
[1778957333899,50.66,78241.81,0.0,-1.0,0.0,0.00012]
[1778957334545,50.66,78241.81,0.0,-1.0,0.0,0.00012]
[1778957334567,50.66,78241.81,0.0,-1.0,0.0,0.00012]
[1778957337811,50.66,78241.89,0.0,-1.0,0.0,0.00012]
[1778957337979,50.66,78241.89,0.0,-1.0,0.0,0.00012]
[1778957338071,50.66,78241.89,0.0,-1.0,0.0,0.00012]
[1778957339815,50.66,78241.89,0.0,-1.0,0.0,0.00012]
[1778957340013,50.66,78241.89,0.0,-1.0,0.0,0.00012]
[1778957340056,50.66,78241.89,0.0,-1.0,0.0,0.00012]
[1778957341816,50.66,78241.89,0.0,-1.0,0.0,0.00012]
[1778957341883,50.66,78241.89,0.0,-1.0,0.0,0.00012]
[1778957341915,50.66,78242.79,0.0,-1.0,0.0,0.00012]
[1778957343763,50.66,78242.81,0.0,-1.0,0.0,0.00012]
[1778957344245,50.66,78245.32,0.0,-1.0,0.0,0.00012]
[1778957345816,50.66,78245.32,0.0,-1.0,0.0,0.00012]
[1778957345951,50.66,78245.32,0.0,-1.0,0.0,0.00012]
[1778957345976,50.66,78246.28,0.0,-1.0,0.0,0.00012]
[1778957346899,50.66,78246.28,0.0,-1.0,0.0,0.00012]
[1778957347815,50.66,78245.95,0.0,-1.0,0.0,0.00012]
[1778957347956,50.66,78245.95,0.0,-1.0,0.0,0.00012]
[1778957348047,50.66,78246.31,0.0,-1.0,0.0,0.00012]
[1778957349280,50.66,78244.31,0.0,-1.0,0.0,0.00012]
[1778957351813,50.66,78244.01,0.0,-1.0,0.0,0.00012]
[1778957351970,50.66,78244.01,0.0,-1.0,0.0,0.00012]
[1778957352052,50.66,78240.09,0.0,-1.0,0.0,0.00012]
[1778957352825,50.66,78240.09,0.0,-1.0,0.0,0.00012]
[1778957353059,50.66,78240.09,0.0,-1.0,0.0,0.00012]
[1778957353072,50.66,78236.52,0.0,-1.0,0.0,0.00012]
[1778957353814,50.66,78236.52,0.0,-1.0,0.0,0.00012]
[1778957353924,50.66,78236.52,0.0,-1.0,0.0,0.00012]
[1778957354017,50.66,78236.34,0.0,-1.0,0.0,0.00012]
[1778957355818,50.66,78236.34,0.0,-1.0,0.0,0.00012]
[1778957355987,50.66,78236.34,0.0,-1.0,0.0,0.00012]
[1778957356047,50.66,78235.23,0.0,-1.0,0.0,0.00012]
[1778957356903,50.66,78235.23,0.0,-1.0,0.0,0.00012]
[1778957359814,50.66,78234.28,0.0,-1.0,0.0,0.00012]
[1778957359999,50.66,78234.28,0.0,-1.0,0.0,0.00012]
[1778957360026,50.66,78234.28,0.0,-1.0,0.0,0.00012]
[1778957361809,50.66,78234.28,0.0,-1.0,0.0,0.00012]
[1778957361919,50.66,78234.28,0.0,-1.0,0.0,0.00012]
[1778957362017,50.66,78235.06,0.0,-1.0,0.0,0.00012]
[1778957363810,50.66,78235.8,0.0,-1.0,0.0,0.00012]
[1778957363893,50.66,78235.89,0.0,-1.0,0.0,0.00012]
[1778957364609,50.66,78235.89,0.0,-1.0,0.0,0.00012]
[1778957366904,50.66,78235.89,0.0,-1.0,0.0,0.00012]
[1778957367812,50.66,78235.89,0.0,-1.0,0.0,0.00012]
[1778957368153,50.66,78235.89,0.0,-1.0,0.0,0.00012]
[1778957367878,50.66,78236.46,0.0,-1.0,0.0,0.00012]
[1778957368307,50.66,78236.46,0.0,-1.0,0.0,0.00012]
[1778957368647,50.66,78236.46,0.0,-1.0,0.0,0.00012]
[1778957368798,50.66,78236.46,0.0,-1.0,0.0,0.00012]
[1778957368808,50.66,78236.46,0.0,-1.0,0.0,0.00012]
[1778957368899,50.66,78238.4,0.0,-1.0,0.0,0.00012]
[1778957371810,50.66,78239.38,0.0,-1.0,0.0,0.00012]
[1778957371996,50.66,78239.38,0.0,-1.0,0.0,0.00012]
[1778957372089,50.66,78238.49,0.0,-1.0,0.0,0.00012]
[1778957373818,50.66,78238.63,0.0,-1.0,0.0,0.00012]
[1778957373962,50.66,78238.63,0.0,-1.0,0.0,0.00012]
[1778957374053,50.66,78238.64,0.0,-1.0,0.0,0.00012]
[1778957375813,50.66,78238.71,0.0,-1.0,0.0,0.00012]
[1778957375945,50.66,78238.71,0.0,-1.0,0.0,0.00012]
[1778957376026,50.66,78238.45,0.0,-1.0,0.0,0.00012]
[1778957376901,50.66,78238.45,0.0,-1.0,0.0,0.00012]
[1778957379693,50.66,78238.81,0.0,-1.0,0.0,0.00012]
[1778957379816,50.66,78238.81,0.0,-1.0,0.0,0.00012]
[1778957379885,50.66,78238.81,0.0,-1.0,0.0,0.00012]
[1778957379892,50.66,78238.92,0.0,-1.0,0.0,0.00012]
[1778957381817,50.66,78238.8,0.0,-1.0,0.0,0.00012]
[1778957382007,50.66,78238.8,0.0,-1.0,0.0,0.00012]
[1778957382091,50.66,78238.68,0.0,-1.0,0.0,0.00012]
[1778957385685,50.66,78239.66,0.0,-1.0,0.0,0.00012]
[1778957385817,50.66,78239.66,0.0,-1.0,0.0,0.00012]
[1778957385984,50.66,78239.66,0.0,-1.0,0.0,0.00012]
[1778957386072,50.66,78239.38,0.0,-1.0,0.0,0.00012]
[1778957387551,50.66,78237.98,0.0,-1.0,0.0,0.00012]
[1778957388558,50.66,78236.05,0.0,-1.0,0.0,0.00012]
[1778957389599,50.66,78236.05,0.0,-1.0,0.0,0.00012]
[1778957389691,50.66,78236.05,0.0,-1.0,0.0,0.00012]
[1778957389817,50.66,78236.05,0.0,-1.0,0.0,0.00012]
[1778957389991,50.66,78236.05,0.0,-1.0,0.0,0.00012]
[1778957390078,50.66,78233.99,0.0,-1.0,0.0,0.00012]
[1778957390572,50.66,78230.14,0.0,-1.0,0.0,0.00011]
[1778957391900,50.66,78230.14,0.0,-1.0,0.0,0.00011]
[1778957391919,50.66,78226.54,0.0,-1.0,0.0,0.00011]
[1778957392586,50.66,78224.31,0.0,-1.0,0.0,0.00011]
[1778957393816,50.66,78224.31,0.0,-1.0,0.0,0.00011]
[1778957393959,50.66,78224.31,0.0,-1.0,0.0,0.00011]
[1778957393996,50.66,78224.31,0.0,-1.0,0.0,0.00011]
[1778957394063,50.66,78224.31,0.0,-1.0,0.0,0.00011]
[1778957394073,50.66,78223.46,0.0,-1.0,0.0,0.00011]
[1778957395607,50.66,78216.33,0.0,-1.0,0.0,0.00011]
[1778957396614,50.66,78214.29,0.0,-1.0,0.0,0.00011]
[1778957397804,50.66,78214.29,0.0,-1.0,0.0,0.00011]
[1778957397815,50.66,78214.29,0.0,-1.0,0.0,0.00011]
[1778957397859,50.66,78214.29,0.0,-1.0,0.0,0.00011]
[1778957398060,50.66,78214.29,0.0,-1.0,0.0,0.00011]
[1778957398141,50.66,78214.29,0.0,-1.0,0.0,0.00011]
[1778957398078,50.66,78212.45,0.0,-1.0,0.0,0.00011]
[1778957398523,50.66,78212.45,0.0,-1.0,0.0,0.00011]
[1778957398570,50.66,78212.45,0.0,-1.0,0.0,0.00011]
[1778957401853,50.66,78211.49,0.0,-1.0,0.0,0.00011]
[1778957402007,50.66,78211.49,0.0,-1.0,0.0,0.00011]
[1778957402061,50.66,78211.09,0.0,-1.0,0.0,0.00011]
[1778957405077,50.66,78211.69,0.0,-1.0,0.0,0.00011]
[1778957405310,50.66,78211.74,0.0,-1.0,0.0,0.00011]
[1778957405818,50.66,78211.74,0.0,-1.0,0.0,0.00011]
[1778957405954,50.66,78211.74,0.0,-1.0,0.0,0.00011]
[1778957406043,50.66,78211.69,0.0,-1.0,0.0,0.00011]
[1778957406905,50.66,78211.69,0.0,-1.0,0.0,0.00011]
[1778957409816,50.66,78212.6,0.0,-1.0,0.0,0.00011]
[1778957409840,50.66,78212.61,0.0,-1.0,0.0,0.00011]
[1778957410950,50.66,78212.61,0.0,-1.0,0.0,0.00011]
[1778957411813,50.66,78212.62,0.0,-1.0,0.0,0.00011]
[1778957411874,50.66,78212.62,0.0,-1.0,0.0,0.00011]
[1778957411894,50.66,78212.61,0.0,-1.0,0.0,0.00011]
[1778957412726,50.66,78216.02,0.0,-1.0,0.0,0.00011]
[1778957413733,50.66,78218.49,0.0,-1.0,0.0,0.00011]
[1778957415815,50.66,78218.87,0.0,-1.0,0.0,0.00011]
[1778957415935,50.66,78218.87,0.0,-1.0,0.0,0.00011]
[1778957416021,50.66,78218.87,0.0,-1.0,0.0,0.00011]
[1778957416061,50.66,78218.87,0.0,-1.0,0.0,0.00011]
[1778957416143,50.66,78218.9,0.0,-1.0,0.0,0.00011]
[1778957416904,50.66,78218.9,0.0,-1.0,0.0,0.00011]
[1778957419819,50.66,78218.86,0.0,-1.0,0.0,0.00011]
[1778957419978,50.66,78218.86,0.0,-1.0,0.0,0.00011]
[1778957420066,50.66,78218.84,0.0,-1.0,0.0,0.00011]
[1778957423814,50.66,78218.78,0.0,-1.0,0.0,0.00011]
[1778957423841,50.66,78218.74,0.0,-1.0,0.0,0.00011]
[1778957424299,50.66,78218.74,0.0,-1.0,0.0,0.00011]
[1778957427815,50.66,78218.98,0.0,-1.0,0.0,0.00011]
[1778957427892,50.66,78218.98,0.0,-1.0,0.0,0.00011]
[1778957427986,50.66,78220.16,0.0,-1.0,0.0,0.00011]
[1778957428838,50.66,78226.46,0.0,-1.0,0.0,0.00011]
[1778957429818,50.66,78226.46,0.0,-1.0,0.0,0.00011]
[1778957429896,50.66,78226.46,0.0,-1.0,0.0,0.00011]
[1778957429984,50.66,78227.48,0.0,-1.0,0.0,0.00011]
[1778957430828,50.66,78227.48,0.0,-1.0,0.0,0.00011]
[1778957431059,50.66,78227.48,0.0,-1.0,0.0,0.00011]
[1778957431161,50.66,78228.57,0.0,-1.0,0.0,0.00011]
[1778957433814,50.66,78229.27,0.0,-1.0,0.0,0.00011]
[1778957434057,50.66,78229.27,0.0,-1.0,0.0,0.00011]
[1778957434143,50.66,78230.09,0.0,-1.0,0.0,0.00011]
[1778957435818,50.66,78230.16,0.0,-1.0,0.0,0.00011]
[1778957435961,50.66,78230.16,0.0,-1.0,0.0,0.00011]
[1778957436051,50.66,78230.16,0.0,-1.0,0.0,0.00011]
[1778957438930,50.66,78229.97,0.0,-1.0,0.0,0.00011]
[1778957439058,50.66,78229.97,0.0,-1.0,0.0,0.00011]
[1778957439815,50.66,78230.21,0.0,-1.0,0.0,0.00011]
[1778957439945,50.66,78230.21,0.0,-1.0,0.0,0.00011]
[1778957439959,50.66,78230.0,0.0,-1.0,0.0,0.00011]
[1778957441816,50.66,78230.09,0.0,-1.0,0.0,0.00011]
[1778957441950,50.66,78230.09,0.0,-1.0,0.0,0.00011]
[1778957442035,50.66,78232.12,0.0,-1.0,0.0,0.00011]
[1778957443815,50.66,78232.54,0.0,-1.0,0.0,0.00011]
[1778957443913,50.66,78232.54,0.0,-1.0,0.0,0.00011]
[1778957443945,50.66,78232.65,0.0,-1.0,0.0,0.00011]
[1778957446898,50.66,78232.57,0.0,-1.0,0.0,0.00011]
[1778957447814,50.66,78232.57,0.0,-1.0,0.0,0.00011]
[1778957447913,50.66,78232.57,0.0,-1.0,0.0,0.00011]
[1778957449306,50.66,78232.86,0.0,-1.0,0.0,0.00011]
[1778957449329,50.66,78232.86,0.0,-1.0,0.0,0.00011]
[1778957449381,50.66,78232.86,0.0,-1.0,0.0,0.00011]
[1778957449987,50.66,78235.06,0.0,-1.0,0.0,0.00011]
[1778957450551,50.66,78235.06,0.0,-1.0,0.0,0.00011]
[1778957450566,50.66,78235.06,0.0,-1.0,0.0,0.00011]
[1778957450582,50.66,78235.06,0.0,-1.0,0.0,0.00011]
[1778957451812,50.66,78235.45,0.0,-1.0,0.0,0.00011]
[1778957451950,50.66,78235.45,0.0,-1.0,0.0,0.00011]
[1778957452004,50.66,78234.91,0.0,-1.0,0.0,0.00011]
[1778957456029,50.66,78233.58,0.0,-1.0,0.0,0.00011]
[1778957458190,50.66,78232.99,0.0,-1.0,0.0,0.00011]
[1778957458234,50.66,78234.97,0.0,-1.0,0.0,0.00011]
[1778957458309,50.66,78234.97,0.0,-1.0,0.0,0.00011]
[1778957465211,50.66,78234.83,0.0,-1.0,0.0,0.00011]
[1778957465309,50.66,78234.83,0.0,-1.0,0.0,0.00011]
[1778957465394,50.66,78234.83,0.0,-1.0,0.0,0.00011]
[1778957466099,50.66,78236.41,0.0,-1.0,0.0,0.00011]
[1778957467808,50.66,78236.38,0.0,-1.0,0.0,0.00011]
[1778957467947,50.66,78236.38,0.0,-1.0,0.0,0.00011]
[1778957469120,50.66,78236.32,0.0,-1.0,0.0,0.00011]
[1778957469814,50.66,78236.32,0.0,-1.0,0.0,0.00011]
[1778957469984,50.66,78236.32,0.0,-1.0,0.0,0.00011]
[1778957470127,50.66,78236.28,0.0,-1.0,0.0,0.00011]
[1778957470819,50.66,78236.28,0.0,-1.0,0.0,0.00011]
[1778957471058,50.66,78236.28,0.0,-1.0,0.0,0.00011]
[1778957471911,50.66,78236.29,0.0,-1.0,0.0,0.00011]
[1778957473815,50.66,78236.47,0.0,-1.0,0.0,0.00011]
[1778957474155,50.66,78236.39,0.0,-1.0,0.0,0.00011]
[1778957475037,50.66,78236.39,0.0,-1.0,0.0,0.00011]
[1778957477814,50.66,78236.01,0.0,-1.0,0.0,0.00011]
[1778957477961,50.66,78236.01,0.0,-1.0,0.0,0.00011]
[1778957479816,50.66,78236.01,0.0,-1.0,0.0,0.00011]
[1778957479947,50.66,78236.01,0.0,-1.0,0.0,0.00011]
[1778957480197,50.66,78235.85,0.0,-1.0,0.0,0.00011]
[1778957481302,50.66,78235.85,0.0,-1.0,0.0,0.00011]
[1778957481306,50.66,78235.85,0.0,-1.0,0.0,0.00011]
[1778957487248,50.66,78236.47,0.0,-1.0,0.0,0.00011]
[1778957491276,50.66,78236.64,0.0,-1.0,0.0,0.00011]
[1778957492283,50.66,78239.61,0.0,-1.0,0.0,0.00011]
[1778957492461,50.66,78239.61,0.0,-1.0,0.0,0.00011]
[1778957492560,50.66,78239.61,0.0,-1.0,0.0,0.00011]
[1778957493290,50.66,78241.01,0.0,-1.0,0.0,0.00011]
[1778957498328,50.66,78241.51,0.0,-1.0,0.0,0.00011]
[1778957501918,50.66,78241.51,0.0,-1.0,0.0,0.00011]
[1778957504686,50.66,78241.36,0.0,-1.0,0.0,0.00011]
[1778957504687,50.66,78242.51,0.0,-1.0,0.0,0.00011]
[1778957505788,50.66,78242.51,0.0,-1.0,0.0,0.00011]
[1778957505813,50.66,78242.51,0.0,-1.0,0.0,0.00011]
[1778957508396,50.66,78243.96,0.0,-1.0,0.0,0.00012]
[1778957512425,50.66,78244.98,0.0,-1.0,0.0,0.00012]
[1778957513432,50.66,78247.18,0.0,-1.0,0.0,0.00012]
[1778957515405,50.66,78247.53,0.0,-1.0,0.0,0.00012]
[1778957515562,50.66,78247.53,0.0,-1.0,0.0,0.00012]
[1778957515590,50.66,78248.3,0.0,-1.0,0.0,0.00012]
[1778957516910,50.66,78248.3,0.0,-1.0,0.0,0.00012]
[1778957517816,50.66,78248.57,0.0,-1.0,0.0,0.00012]
[1778957517913,50.66,78249.79,0.0,-1.0,0.0,0.00012]
[1778957521597,50.66,78249.89,0.0,-1.0,0.0,0.00012]
[1778957521668,50.66,78249.89,0.0,-1.0,0.0,0.00012]
[1778957521811,50.66,78249.89,0.0,-1.0,0.0,0.00012]
[1778957523503,50.66,78256.01,0.0,-1.0,0.0,0.00012]
[1778957527042,50.66,78256.48,0.0,-1.0,0.0,0.00012]
[1778957527530,50.66,78261.11,0.0,-1.0,0.0,0.00012]
[1778957528537,50.66,78265.76,0.0,-1.0,0.0,0.00012]
[1778957530993,50.66,78266.76,0.0,-1.0,0.0,0.00012]
[1778957532565,50.66,78270.44,0.0,-1.0,0.0,0.00013]
[1778957533572,50.66,78268.88,0.0,-1.0,0.0,0.00012]
[1778957534580,50.66,78263.89,0.0,-1.0,0.0,0.00012]
[1778957538572,50.66,78263.81,0.0,-1.0,0.0,0.00012]
[1778957538634,50.66,78263.81,0.0,-1.0,0.0,0.00012]
[1778957538808,50.66,78263.81,0.0,-1.0,0.0,0.00012]
[1778957538830,50.66,78263.39,0.0,-1.0,0.0,0.00012]
[1778957542924,50.66,78263.03,0.0,-1.0,0.0,0.00012]
[1778957543060,50.66,78263.03,0.0,-1.0,0.0,0.00012]
[1778957547085,50.66,78264.06,0.0,-1.0,0.0,0.00012]
[1778957547308,50.66,78264.06,0.0,-1.0,0.0,0.00012]
[1778957550691,50.66,78261.65,0.0,-1.0,0.0,0.00012]
[1778957551645,50.66,78261.65,0.0,-1.0,0.0,0.00012]
[1778957551687,50.66,78261.65,0.0,-1.0,0.0,0.00012]
[1778957551807,50.66,78261.65,0.0,-1.0,0.0,0.00012]
[1778957551906,50.66,78261.65,0.0,-1.0,0.0,0.00012]
[1778957551996,50.66,78260.39,0.0,-1.0,0.0,0.00012]
[1778957555058,50.66,78260.31,0.0,-1.0,0.0,0.00012]
[1778957555134,50.66,78260.31,0.0,-1.0,0.0,0.00012]
[1778957555293,50.66,78260.31,0.0,-1.0,0.0,0.00012]
[1778957555312,50.66,78260.31,0.0,-1.0,0.0,0.00012]
[1778957556955,50.66,78260.73,0.0,-1.0,0.0,0.00012]
[1778957559064,50.66,78260.73,0.0,-1.0,0.0,0.00012]
[1778957559164,50.66,78260.73,0.0,-1.0,0.0,0.00012]
[1778957559521,50.66,78260.73,0.0,-1.0,0.0,0.00012]
[1778957559563,50.66,78260.73,0.0,-1.0,0.0,0.00012]
[1778957560358,50.66,78260.73,0.0,-1.0,0.0,0.00012]
[1778957559755,50.66,78261.13,0.0,-1.0,0.0,0.00012]
[1778957560568,50.66,78261.13,0.0,-1.0,0.0,0.00012]
[1778957560578,50.66,78261.13,0.0,-1.0,0.0,0.00012]
[1778957560809,50.66,78261.13,0.0,-1.0,0.0,0.00012]
[1778957560910,50.66,78261.1,0.0,-1.0,0.0,0.00012]
[1778957561908,50.66,78261.1,0.0,-1.0,0.0,0.00012]
[1778957563071,50.66,78261.26,0.0,-1.0,0.0,0.00012]
[1778957563169,50.66,78261.2,0.0,-1.0,0.0,0.00012]
[1778957564851,50.66,78261.3,0.0,-1.0,0.0,0.00012]
[1778957565060,50.66,78261.3,0.0,-1.0,0.0,0.00012]
[1778957565740,50.66,78261.48,0.0,-1.0,0.0,0.00012]
[1778957565811,50.66,78261.48,0.0,-1.0,0.0,0.00012]
[1778957565912,50.66,78261.49,0.0,-1.0,0.0,0.00012]
[1778957567019,50.66,78261.49,0.0,-1.0,0.0,0.00012]
[1778957569071,50.66,78262.06,0.0,-1.0,0.0,0.00012]
[1778957569202,50.66,78262.06,0.0,-1.0,0.0,0.00012]
[1778957569313,50.66,78262.06,0.0,-1.0,0.0,0.00012]
[1778957571064,50.66,78261.93,0.0,-1.0,0.0,0.00012]
[1778957571324,50.66,78261.93,0.0,-1.0,0.0,0.00012]
[1778957571353,50.66,78263.53,0.0,-1.0,0.0,0.00012]
[1778957572545,50.66,78263.77,0.0,-1.0,0.0,0.00012]
[1778957572845,50.66,78268.25,0.0,-1.0,0.0,0.00012]
[1778957573852,50.66,78278.12,0.0,-1.0,0.0,0.00013]
[1778957574859,50.66,78284.23,0.0,-1.0,0.0,0.00013]
[1778957576367,50.66,78284.23,0.0,-1.0,0.0,0.00013]
[1778957577880,50.66,78279.8,0.0,-1.0,0.0,0.00013]
[1778957582532,50.66,78279.85,0.0,-1.0,0.0,0.00013]
[1778957582562,50.66,78279.85,0.0,-1.0,0.0,0.00013]
[1778957582604,50.66,78279.85,0.0,-1.0,0.0,0.00013]
[1778957582811,50.66,78279.85,0.0,-1.0,0.0,0.00013]
[1778957582915,50.66,78279.8,0.0,-1.0,0.0,0.00013]
[1778957584929,50.66,78288.7,0.0,-1.0,0.0,0.00013]
[1778957585936,50.66,78297.1,0.0,-1.0,0.0,0.00013]
[1778957586943,50.66,78297.06,0.0,-1.0,0.0,0.00013]
[1778957587822,50.66,78297.06,0.0,-1.0,0.0,0.00013]
[1778957588350,50.66,78297.06,0.0,-1.0,0.0,0.00013]
[1778957588957,50.66,78293.15,0.0,-1.0,0.0,0.00013]
[1778957590972,50.66,78291.29,0.0,-1.0,0.0,0.00013]
[1778957591977,50.66,78291.29,0.0,-1.0,0.0,0.00013]
[1778957592057,50.66,78291.29,0.0,-1.0,0.0,0.00013]
[1778957592985,50.66,78289.2,0.0,-1.0,0.0,0.00013]
[1778957593992,50.66,78287.67,0.0,-1.0,0.0,0.00013]
[1778957594999,50.66,78284.29,0.0,-1.0,0.0,0.00013]
[1778957595978,50.66,78284.29,0.0,-1.0,0.0,0.00013]
[1778957596059,50.66,78284.29,0.0,-1.0,0.0,0.00013]
[1778957598548,50.66,78283.37,0.0,-1.0,0.0,0.00013]
[1778957598561,50.66,78283.37,0.0,-1.0,0.0,0.00013]
[1778957598576,50.66,78283.37,0.0,-1.0,0.0,0.00013]
[1778957598808,50.66,78283.37,0.0,-1.0,0.0,0.00013]
[1778957599028,50.66,78283.82,0.0,-1.0,0.0,0.00013]
[1778957601906,50.66,78283.88,0.0,-1.0,0.0,0.00013]
[1778957602320,50.66,78283.88,0.0,-1.0,0.0,0.00013]
[1778957602371,50.66,78284.04,0.0,-1.0,0.0,0.00013]
[1778957602530,50.66,78284.04,0.0,-1.0,0.0,0.00013]
[1778957602561,50.66,78284.04,0.0,-1.0,0.0,0.00013]
[1778957607354,50.66,78284.92,0.0,-1.0,0.0,0.00013]
[1778957607384,50.66,78284.99,0.0,-1.0,0.0,0.00013]
[1778957607566,50.66,78284.99,0.0,-1.0,0.0,0.00013]
[1778957611112,50.66,78278.98,0.0,-1.0,0.0,0.00012]
[1778957611923,50.66,78278.98,0.0,-1.0,0.0,0.00012]
[1778957612315,50.66,78278.98,0.0,-1.0,0.0,0.00012]
[1778957612384,50.66,78278.98,0.0,-1.0,0.0,0.00012]
[1778957612397,50.66,78277.47,0.0,-1.0,0.0,0.00012]
[1778957612560,50.66,78277.47,0.0,-1.0,0.0,0.00012]
[1778957614798,50.66,78276.35,0.0,-1.0,0.0,0.00012]
[1778957614812,50.66,78276.35,0.0,-1.0,0.0,0.00012]
[1778957615140,50.66,78272.84,0.0,-1.0,0.0,0.00012]
[1778957617154,50.66,78279.58,0.0,-1.0,0.0,0.00013]
[1778957618334,50.66,78279.58,0.0,-1.0,0.0,0.00013]
[1778957618345,50.66,78285.2,0.0,-1.0,0.0,0.00013]
[1778957619168,50.66,78281.0,0.0,-1.0,0.0,0.00013]
[1778957620175,50.66,78275.15,0.0,-1.0,0.0,0.00012]
[1778957620648,50.66,78275.15,0.0,-1.0,0.0,0.00012]
[1778957621929,50.66,78274.3,0.0,-1.0,0.0,0.00012]
[1778957622692,50.66,78274.22,0.0,-1.0,0.0,0.00012]
[1778957622814,50.66,78274.22,0.0,-1.0,0.0,0.00012]
[1778957623196,50.66,78273.83,0.0,-1.0,0.0,0.00012]
[1778957625800,50.66,78273.83,0.0,-1.0,0.0,0.00012]
[1778957625808,50.66,78273.83,0.0,-1.0,0.0,0.00012]
[1778957625909,50.66,78273.83,0.0,-1.0,0.0,0.00012]
[1778957629818,50.66,78272.87,0.0,-1.0,0.0,0.00012]
[1778957630057,50.66,78272.87,0.0,-1.0,0.0,0.00012]
[1778957630245,50.66,78271.32,0.0,-1.0,0.0,0.00012]
[1778957632259,50.66,78268.41,0.0,-1.0,0.0,0.00012]
[1778957633266,50.66,78266.44,0.0,-1.0,0.0,0.00012]
[1778957634319,50.66,78266.44,0.0,-1.0,0.0,0.00012]
[1778957634420,50.66,78262.12,0.0,-1.0,0.0,0.00012]
[1778957634563,50.66,78262.12,0.0,-1.0,0.0,0.00012]
[1778957635280,50.66,78260.77,0.0,-1.0,0.0,0.00012]
[1778957637171,50.66,78260.54,0.0,-1.0,0.0,0.00012]
[1778957637309,50.66,78260.54,0.0,-1.0,0.0,0.00012]
[1778957637393,50.66,78260.66,0.0,-1.0,0.0,0.00012]
[1778957637564,50.66,78260.66,0.0,-1.0,0.0,0.00012]
[1778957638301,50.66,78264.75,0.0,-1.0,0.0,0.00012]
[1778957639308,50.66,78267.51,0.0,-1.0,0.0,0.00012]
[1778957640315,50.66,78266.13,0.0,-1.0,0.0,0.00012]
[1778957641014,50.66,78266.13,0.0,-1.0,0.0,0.00012]
[1778957641060,50.66,78266.13,0.0,-1.0,0.0,0.00012]
[1778957641924,50.66,78266.95,0.0,-1.0,0.0,0.00012]
[1778957642329,50.66,78268.42,0.0,-1.0,0.0,0.00012]
[1778957642856,50.66,78268.42,0.0,-1.0,0.0,0.00012]
[1778957643058,50.66,78268.42,0.0,-1.0,0.0,0.00012]
[1778957643336,50.66,78267.74,0.0,-1.0,0.0,0.00012]
[1778957643724,50.66,78267.74,0.0,-1.0,0.0,0.00012]
[1778957643808,50.66,78267.74,0.0,-1.0,0.0,0.00012]
[1778957644343,50.66,78264.85,0.0,-1.0,0.0,0.00012]
[1778957649378,50.66,78264.69,0.0,-1.0,0.0,0.00012]
[1778957651922,50.66,78264.69,0.0,-1.0,0.0,0.00012]
[1778957653406,50.66,78262.03,0.0,-1.0,0.0,0.00012]
[1778957654719,50.66,78261.29,0.0,-1.0,0.0,0.00012]
[1778957654810,50.66,78261.29,0.0,-1.0,0.0,0.00012]
[1778957655657,50.66,78261.16,0.0,-1.0,0.0,0.00012]
[1778957655734,50.66,78261.16,0.0,-1.0,0.0,0.00012]
[1778957655810,50.66,78261.16,0.0,-1.0,0.0,0.00012]
[1778957656427,50.66,78261.02,0.0,-1.0,0.0,0.00012]
[1778957660455,50.66,78259.28,0.0,-1.0,0.0,0.00012]
[1778957661918,50.66,78258.86,0.0,-1.0,0.0,0.00012]
[1778957662469,50.66,78257.44,0.0,-1.0,0.0,0.00012]
[1778957662511,50.66,78257.44,0.0,-1.0,0.0,0.00012]
[1778957662564,50.66,78257.44,0.0,-1.0,0.0,0.00012]
[1778957664154,50.66,78256.76,0.0,-1.0,0.0,0.00012]
[1778957664270,50.66,78256.76,0.0,-1.0,0.0,0.00012]
[1778957664310,50.66,78256.76,0.0,-1.0,0.0,0.00012]
[1778957664483,50.66,78254.85,0.0,-1.0,0.0,0.00012]
[1778957665490,50.66,78252.58,0.0,-1.0,0.0,0.00011]
[1778957666497,50.66,78246.79,0.0,-1.0,0.0,0.00011]
[1778957668333,50.66,78246.79,0.0,-1.0,0.0,0.00011]
[1778957668435,50.66,78246.79,0.0,-1.0,0.0,0.00011]
[1778957668494,50.66,78245.19,0.0,-1.0,0.0,0.00011]
[1778957668560,50.66,78245.19,0.0,-1.0,0.0,0.00011]
[1778957679385,50.66,78239.53,0.0,-1.0,0.0,0.00011]
[1778957679438,50.66,78237.27,0.0,-1.0,0.0,0.00011]
[1778957680041,50.66,78235.93,0.0,-1.0,0.0,0.00011]
[1778957680741,50.66,78234.09,0.0,-1.0,0.0,0.00011]
[1778957682414,50.66,78234.09,0.0,-1.0,0.0,0.00011]
[1778957682423,50.66,78229.43,0.0,-1.0,0.0,0.00011]
[1778957682610,50.66,78227.34,0.0,-1.0,0.0,0.0001]
[1778957683617,50.66,78225.34,0.0,-1.0,0.0,0.0001]
[1778957685288,50.66,78225.34,0.0,-1.0,0.0,0.0001]
[1778957685310,50.66,78225.34,0.0,-1.0,0.0,0.0001]
[1778957685443,50.66,78225.34,0.0,-1.0,0.0,0.0001]
[1778957685500,50.66,78224.7,0.0,-1.0,0.0,0.0001]
[1778957685570,50.66,78224.7,0.0,-1.0,0.0,0.0001]
[1778957685631,50.66,78221.39,0.0,-1.0,0.0,0.0001]
[1778957687645,50.66,78219.99,0.0,-1.0,0.0,0.0001]
[1778957689659,50.66,78218.68,0.0,-1.0,0.0,0.0001]
[1778957690666,50.66,78216.1,0.0,-1.0,0.0,0.0001]
[1778957691921,50.66,78216.1,0.0,-1.0,0.0,0.0001]
[1778957692815,50.66,78215.11,0.0,-1.0,0.0,0.0001]
[1778957693136,50.66,78215.11,0.0,-1.0,0.0,0.0001]
[1778957693162,50.66,78215.11,0.0,-1.0,0.0,0.0001]
[1778957693309,50.66,78215.11,0.0,-1.0,0.0,0.0001]
[1778957693400,50.66,78214.85,0.0,-1.0,0.0,0.0001]
[1778957693687,50.66,78212.61,0.0,-1.0,0.0,0.0001]
[1778957694694,50.66,78211.19,0.0,-1.0,0.0,0.0001]
[1778957695701,50.66,78208.8,0.0,-1.0,0.0,0.0001]
[1778957696708,50.66,78204.92,0.0,-1.0,0.0,0.0001]
[1778957697715,50.66,78199.25,0.0,-1.0,0.0,0.0001]
[1778957698722,50.66,78197.6,0.0,-1.0,0.0,0.0001]
[1778957700379,50.66,78197.6,0.0,-1.0,0.0,0.0001]
[1778957700470,50.66,78197.6,0.0,-1.0,0.0,0.0001]
[1778957700413,50.66,78195.98,0.0,-1.0,0.0,9e-05]
[1778957700564,50.66,78195.98,0.0,-1.0,0.0,9e-05]
[1778957700736,50.66,78196.08,0.0,-1.0,0.0,9e-05]
[1778957701767,50.66,78196.08,0.0,-1.0,0.0,9e-05]
[1778957701832,50.66,78196.08,0.0,-1.0,0.0,9e-05]
[1778957701924,50.66,78196.08,0.0,-1.0,0.0,9e-05]
[1778957702815,50.66,78197.27,0.0,-1.0,0.0,9e-05]
[1778957702926,50.66,78197.27,0.0,-1.0,0.0,9e-05]
[1778957703060,50.66,78197.27,0.0,-1.0,0.0,9e-05]
[1778957703121,50.66,78201.4,0.0,-1.0,0.0,0.0001]
[1778957703757,50.66,78209.58,0.0,-1.0,0.0,0.0001]
[1778957705300,50.66,78209.58,0.0,-1.0,0.0,0.0001]
[1778957705309,50.66,78209.58,0.0,-1.0,0.0,0.0001]
[1778957705394,50.66,78209.58,0.0,-1.0,0.0,0.0001]
[1778957705396,50.66,78212.11,0.0,-1.0,0.0,0.0001]
[1778957705567,50.66,78212.11,0.0,-1.0,0.0,0.0001]
[1778957705771,50.66,78213.43,0.0,-1.0,0.0,0.0001]
[1778957706643,50.66,78213.43,0.0,-1.0,0.0,0.0001]
[1778957706812,50.66,78213.43,0.0,-1.0,0.0,0.0001]
[1778957710807,50.66,78217.12,0.0,-1.0,0.0,0.0001]
[1778957712283,50.66,78217.12,0.0,-1.0,0.0,0.0001]
[1778957712309,50.66,78217.12,0.0,-1.0,0.0,0.0001]
[1778957712323,50.66,78217.12,0.0,-1.0,0.0,0.0001]
[1778957712380,50.66,78217.68,0.0,-1.0,0.0,0.0001]
[1778957712569,50.66,78217.68,0.0,-1.0,0.0,0.0001]
[1778957712982,50.66,78217.68,0.0,-1.0,0.0,0.0001]
[1778957713059,50.66,78217.68,0.0,-1.0,0.0,0.0001]
[1778957723898,50.66,78217.66,0.0,-1.0,0.0,0.0001]
[1778957724874,50.66,78217.66,0.0,-1.0,0.0,0.0001]
[1778957724889,50.66,78217.66,0.0,-1.0,0.0,0.0001]
[1778957725060,50.66,78217.66,0.0,-1.0,0.0,0.0001]
[1778957725155,50.66,78217.66,0.0,-1.0,0.0,0.0001]
[1778957726689,50.66,78217.7,0.0,-1.0,0.0,0.0001]
[1778957726818,50.66,78217.7,0.0,-1.0,0.0,0.0001]
[1778957731958,50.66,78217.43,0.0,-1.0,0.0,0.0001]
[1778957736920,50.66,78217.63,0.0,-1.0,0.0,0.0001]
[1778957738818,50.66,78217.63,0.0,-1.0,0.0,0.0001]
[1778957739007,50.66,78223.66,0.0,-1.0,0.0,0.0001]
[1778957740015,50.66,78227.73,0.0,-1.0,0.0,0.0001]
[1778957740893,50.66,78227.73,0.0,-1.0,0.0,0.0001]
[1778957740906,50.66,78227.73,0.0,-1.0,0.0,0.0001]
[1778957741060,50.66,78227.73,0.0,-1.0,0.0,0.0001]
[1778957741173,50.66,78227.73,0.0,-1.0,0.0,0.0001]
[1778957741274,50.66,78228.3,0.0,-1.0,0.0,0.0001]
[1778957742312,50.66,78228.3,0.0,-1.0,0.0,0.0001]
[1778957742562,50.66,78228.3,0.0,-1.0,0.0,0.0001]
[1778957744808,50.66,78228.41,0.0,-1.0,0.0,0.0001]
[1778957744972,50.66,78228.41,0.0,-1.0,0.0,0.0001]
[1778957745050,50.66,78228.48,0.0,-1.0,0.0,0.0001]
[1778957746810,50.66,78228.55,0.0,-1.0,0.0,0.0001]
[1778957747064,50.66,78228.62,0.0,-1.0,0.0,0.0001]
[1778957750085,50.66,78230.06,0.0,-1.0,0.0,0.0001]
[1778957750812,50.66,78230.06,0.0,-1.0,0.0,0.0001]
[1778957751025,50.66,78230.06,0.0,-1.0,0.0,0.0001]
[1778957751031,50.66,78230.06,0.0,-1.0,0.0,0.0001]
[1778957751944,50.66,78230.06,0.0,-1.0,0.0,0.0001]
[1778957757206,50.66,78230.42,0.0,-1.0,0.0,0.0001]
[1778957758816,50.66,78230.37,0.0,-1.0,0.0,0.0001]
[1778957759004,50.66,78230.37,0.0,-1.0,0.0,0.0001]
[1778957759148,50.66,78230.25,0.0,-1.0,0.0,0.0001]
[1778957760812,50.66,78230.14,0.0,-1.0,0.0,0.0001]
[1778957760907,50.66,78230.14,0.0,-1.0,0.0,0.0001]
[1778957761177,50.66,78230.14,0.0,-1.0,0.0,0.0001]
[1778957761309,50.66,78230.14,0.0,-1.0,0.0,0.0001]
[1778957761386,50.66,78230.08,0.0,-1.0,0.0,0.0001]
[1778957764816,50.66,78230.08,0.0,-1.0,0.0,0.0001]
[1778957764955,50.66,78230.08,0.0,-1.0,0.0,0.0001]
[1778957765193,50.66,78230.02,0.0,-1.0,0.0,0.0001]
[1778957766924,50.66,78230.28,0.0,-1.0,0.0,0.0001]
[1778957768811,50.66,78230.21,0.0,-1.0,0.0,0.0001]
[1778957768855,50.66,78230.21,0.0,-1.0,0.0,0.0001]
[1778957769221,50.66,78230.15,0.0,-1.0,0.0,0.0001]
[1778957771915,50.66,78230.1,0.0,-1.0,0.0,0.0001]
[1778957775889,50.66,78229.98,0.0,-1.0,0.0,0.0001]
[1778957776818,50.66,78229.98,0.0,-1.0,0.0,0.0001]
[1778957776872,50.66,78229.98,0.0,-1.0,0.0,0.0001]
[1778957777281,50.66,78229.96,0.0,-1.0,0.0,0.0001]
[1778957780820,50.66,78229.99,0.0,-1.0,0.0,0.0001]
[1778957781036,50.66,78229.99,0.0,-1.0,0.0,0.0001]
[1778957781310,50.66,78229.98,0.0,-1.0,0.0,0.0001]
[1778957784813,50.66,78229.98,0.0,-1.0,0.0,0.0001]
[1778957784986,50.66,78229.98,0.0,-1.0,0.0,0.0001]
[1778957785051,50.66,78229.98,0.0,-1.0,0.0,0.0001]
[1778957788814,50.66,78230.01,0.0,-1.0,0.0,0.0001]
[1778957788927,50.66,78230.01,0.0,-1.0,0.0,0.0001]
[1778957789469,50.66,78230.01,0.0,-1.0,0.0,0.0001]
[1778957789560,50.66,78230.01,0.0,-1.0,0.0,0.0001]
[1778957789570,50.66,78230.01,0.0,-1.0,0.0,0.0001]
[1778957790811,50.66,78230.01,0.0,-1.0,0.0,0.0001]
[1778957790971,50.66,78230.01,0.0,-1.0,0.0,0.0001]
[1778957791063,50.66,78230.01,0.0,-1.0,0.0,0.0001]
[1778957791925,50.66,78230.01,0.0,-1.0,0.0,0.0001]
[1778957794080,50.66,78229.73,0.0,-1.0,0.0,0.0001]
[1778957794812,50.66,78229.73,0.0,-1.0,0.0,0.0001]
[1778957795105,50.66,78229.73,0.0,-1.0,0.0,0.0001]
[1778957795409,50.66,78229.74,0.0,-1.0,0.0,0.0001]
[1778957798812,50.66,78230.0,0.0,-1.0,0.0,0.0001]
[1778957798947,50.66,78230.0,0.0,-1.0,0.0,0.0001]
[1778957799437,50.66,78229.82,0.0,-1.0,0.0,0.0001]
[1778957802812,50.66,78229.91,0.0,-1.0,0.0,0.0001]
[1778957802935,50.66,78229.91,0.0,-1.0,0.0,0.0001]
[1778957803465,50.66,78230.59,0.0,-1.0,0.0,0.0001]
[1778957804811,50.66,78231.3,0.0,-1.0,0.0,0.0001]
[1778957804844,50.66,78231.3,0.0,-1.0,0.0,0.0001]
[1778957805479,50.66,78231.09,0.0,-1.0,0.0,0.0001]
[1778957807048,50.66,78231.29,0.0,-1.0,0.0,0.0001]
[1778957807684,50.66,78231.29,0.0,-1.0,0.0,0.0001]
[1778957807809,50.66,78231.29,0.0,-1.0,0.0,0.0001]
[1778957808813,50.66,78231.35,0.0,-1.0,0.0,0.0001]
[1778957808953,50.66,78231.35,0.0,-1.0,0.0,0.0001]
[1778957809507,50.66,78231.37,0.0,-1.0,0.0,0.0001]
[1778957810810,50.66,78231.33,0.0,-1.0,0.0,0.0001]
[1778957810958,50.66,78231.33,0.0,-1.0,0.0,0.0001]
[1778957811521,50.66,78232.2,0.0,-1.0,0.0,0.0001]
[1778957814814,50.66,78232.49,0.0,-1.0,0.0,0.0001]
[1778957814913,50.66,78232.49,0.0,-1.0,0.0,0.0001]
[1778957815549,50.66,78232.13,0.0,-1.0,0.0,0.0001]
[1778957816812,50.66,78232.38,0.0,-1.0,0.0,0.0001]
[1778957817563,50.66,78232.47,0.0,-1.0,0.0,0.0001]
[1778957818816,50.66,78232.41,0.0,-1.0,0.0,0.0001]
[1778957818848,50.66,78232.41,0.0,-1.0,0.0,0.0001]
[1778957821591,50.66,78230.09,0.0,-1.0,0.0,0.0001]
[1778957822598,50.66,78223.85,0.0,-1.0,0.0,0.0001]
[1778957822812,50.66,78223.85,0.0,-1.0,0.0,0.0001]
[1778957823090,50.66,78223.85,0.0,-1.0,0.0,0.0001]
[1778957823605,50.66,78218.45,0.0,-1.0,0.0,0.0001]
[1778957824612,50.66,78214.2,0.0,-1.0,0.0,0.0001]
[1778957824810,50.66,78214.2,0.0,-1.0,0.0,0.0001]
[1778957824948,50.66,78214.2,0.0,-1.0,0.0,0.0001]
[1778957825619,50.66,78212.58,0.0,-1.0,0.0,0.0001]
[1778957826417,50.66,78212.58,0.0,-1.0,0.0,0.0001]
[1778957826560,50.66,78212.58,0.0,-1.0,0.0,0.0001]
[1778957828814,50.66,78213.27,0.0,-1.0,0.0,0.0001]
[1778957828966,50.66,78213.27,0.0,-1.0,0.0,0.0001]
[1778957829647,50.66,78214.76,0.0,-1.0,0.0,0.0001]
[1778957830818,50.66,78215.33,0.0,-1.0,0.0,0.0001]
[1778957830842,50.66,78215.33,0.0,-1.0,0.0,0.0001]
[1778957831924,50.66,78215.33,0.0,-1.0,0.0,0.0001]
[1778957831984,50.66,78215.6,0.0,-1.0,0.0,0.0001]
[1778957832811,50.66,78215.6,0.0,-1.0,0.0,0.0001]
[1778957832974,50.66,78215.6,0.0,-1.0,0.0,0.0001]
[1778957833069,50.66,78215.58,0.0,-1.0,0.0,0.0001]
[1778957836811,50.66,78215.15,0.0,-1.0,0.0,0.0001]
[1778957837353,50.66,78215.15,0.0,-1.0,0.0,0.0001]
[1778957837409,50.66,78215.41,0.0,-1.0,0.0,0.0001]
[1778957840820,50.66,78215.48,0.0,-1.0,0.0,0.0001]
[1778957840896,50.66,78215.48,0.0,-1.0,0.0,0.0001]
[1778957840919,50.66,78215.43,0.0,-1.0,0.0,0.0001]
[1778957842814,50.66,78215.48,0.0,-1.0,0.0,0.0001]
[1778957842980,50.66,78215.48,0.0,-1.0,0.0,0.0001]
[1778957843070,50.66,78215.48,0.0,-1.0,0.0,0.0001]
[1778957843748,50.66,78214.07,0.0,-1.0,0.0,0.0001]
[1778957844755,50.66,78210.58,0.0,-1.0,0.0,0.0001]
[1778957846372,50.66,78210.58,0.0,-1.0,0.0,0.0001]
[1778957846563,50.66,78210.58,0.0,-1.0,0.0,0.0001]
[1778957846815,50.66,78210.7,0.0,-1.0,0.0,0.0001]
[1778957847085,50.66,78210.7,0.0,-1.0,0.0,0.0001]
[1778957847173,50.66,78210.38,0.0,-1.0,0.0,0.0001]
[1778957848813,50.66,78210.38,0.0,-1.0,0.0,0.0001]
[1778957848952,50.66,78210.38,0.0,-1.0,0.0,0.0001]
[1778957849044,50.66,78210.35,0.0,-1.0,0.0,0.0001]
[1778957851935,50.66,78210.77,0.0,-1.0,0.0,0.0001]
[1778957852025,50.66,78210.77,0.0,-1.0,0.0,9e-05]
[1778957852814,50.66,78210.77,0.0,-1.0,0.0,9e-05]
[1778957852833,50.66,78210.77,0.0,-1.0,0.0,9e-05]
[1778957852914,50.66,78210.73,0.0,-1.0,0.0,9e-05]
[1778957855233,50.66,78210.7,0.0,-1.0,0.0,9e-05]
[1778957855308,50.66,78210.7,0.0,-1.0,0.0,9e-05]
[1778957856815,50.66,78210.31,0.0,-1.0,0.0,9e-05]
[1778957856839,50.66,78210.31,0.0,-1.0,0.0,9e-05]
[1778957856913,50.66,78208.94,0.0,-1.0,0.0,9e-05]
[1778957858629,50.66,78208.94,0.0,-1.0,0.0,9e-05]
[1778957858810,50.66,78209.47,0.0,-1.0,0.0,9e-05]
[1778957860815,50.66,78209.58,0.0,-1.0,0.0,9e-05]
[1778957860918,50.66,78209.58,0.0,-1.0,0.0,9e-05]
[1778957861018,50.66,78209.72,0.0,-1.0,0.0,9e-05]
[1778957862819,50.66,78209.54,0.0,-1.0,0.0,9e-05]
[1778957862931,50.66,78209.54,0.0,-1.0,0.0,9e-05]
[1778957863020,50.66,78209.61,0.0,-1.0,0.0,9e-05]
[1778957866812,50.66,78209.47,0.0,-1.0,0.0,9e-05]
[1778957867026,50.66,78209.15,0.0,-1.0,0.0,9e-05]
[1778957867916,50.66,78205.52,0.0,-1.0,0.0,9e-05]
[1778957868816,50.66,78205.52,0.0,-1.0,0.0,9e-05]
[1778957868968,50.66,78205.52,0.0,-1.0,0.0,9e-05]
[1778957869044,50.66,78203.73,0.0,-1.0,0.0,9e-05]
[1778957870884,50.66,78203.84,0.0,-1.0,0.0,9e-05]
[1778957871060,50.66,78203.84,0.0,-1.0,0.0,9e-05]
[1778957871162,50.66,78205.98,0.0,-1.0,0.0,9e-05]
[1778957871881,50.66,78205.98,0.0,-1.0,0.0,9e-05]
[1778957871944,50.66,78208.82,0.0,-1.0,0.0,9e-05]
[1778957876979,50.66,78208.77,0.0,-1.0,0.0,9e-05]
[1778957880713,50.66,78208.69,0.0,-1.0,0.0,9e-05]
[1778957880814,50.66,78208.69,0.0,-1.0,0.0,9e-05]
[1778957880885,50.66,78208.69,0.0,-1.0,0.0,9e-05]
[1778957881007,50.66,78205.33,0.0,-1.0,0.0,9e-05]
[1778957882014,50.66,78204.11,0.0,-1.0,0.0,9e-05]
[1778957882817,50.66,78204.11,0.0,-1.0,0.0,9e-05]
[1778957882935,50.66,78204.11,0.0,-1.0,0.0,9e-05]
[1778957883027,50.66,78204.11,0.0,-1.0,0.0,9e-05]
[1778957884299,50.66,78204.11,0.0,-1.0,0.0,9e-05]
[1778957884309,50.66,78204.11,0.0,-1.0,0.0,9e-05]
[1778957884815,50.66,78203.91,0.0,-1.0,0.0,9e-05]
[1778957884995,50.66,78203.91,0.0,-1.0,0.0,9e-05]
[1778957885035,50.66,78203.87,0.0,-1.0,0.0,9e-05]
[1778957886936,50.66,78203.84,0.0,-1.0,0.0,9e-05]
[1778957888056,50.66,78205.37,0.0,-1.0,0.0,9e-05]
[1778957888813,50.66,78205.37,0.0,-1.0,0.0,9e-05]
[1778957889063,50.66,78207.24,0.0,-1.0,0.0,9e-05]
[1778957889868,50.66,78207.24,0.0,-1.0,0.0,9e-05]
[1778957891064,50.66,78207.28,0.0,-1.0,0.0,9e-05]
[1778957891310,50.66,78207.28,0.0,-1.0,0.0,9e-05]
[1778957892070,50.66,78207.21,0.0,-1.0,0.0,9e-05]
[1778957898935,50.66,78206.17,0.0,-1.0,0.0,9e-05]
[1778957900372,50.66,78206.02,0.0,-1.0,0.0,9e-05]
[1778957900498,50.66,78206.02,0.0,-1.0,0.0,9e-05]
[1778957900562,50.66,78206.02,0.0,-1.0,0.0,9e-05]
[1778957900652,50.66,78206.02,0.0,-1.0,0.0,9e-05]
[1778957900639,50.66,78205.48,0.0,-1.0,0.0,9e-05]
[1778957900816,50.66,78205.48,0.0,-1.0,0.0,9e-05]
[1778957900893,50.66,78205.48,0.0,-1.0,0.0,9e-05]
[1778957901070,50.66,78205.48,0.0,-1.0,0.0,9e-05]
[1778957901308,50.66,78205.48,0.0,-1.0,0.0,9e-05]
[1778957901362,50.66,78205.57,0.0,-1.0,0.0,9e-05]
[1778957901929,50.66,78205.57,0.0,-1.0,0.0,9e-05]
[1778957903985,50.66,78206.0,0.0,-1.0,0.0,9e-05]
[1778957904819,50.66,78204.89,0.0,-1.0,0.0,9e-05]
[1778957904972,50.66,78204.89,0.0,-1.0,0.0,9e-05]
[1778957905175,50.66,78204.85,0.0,-1.0,0.0,9e-05]
[1778957906816,50.66,78204.85,0.0,-1.0,0.0,9e-05]
[1778957907018,50.66,78204.85,0.0,-1.0,0.0,9e-05]
[1778957907362,50.66,78204.58,0.0,-1.0,0.0,9e-05]
[1778957908415,50.66,78204.58,0.0,-1.0,0.0,9e-05]
[1778957908560,50.66,78204.58,0.0,-1.0,0.0,9e-05]
[1778957910814,50.66,78204.51,0.0,-1.0,0.0,9e-05]
[1778957910985,50.66,78204.51,0.0,-1.0,0.0,9e-05]
[1778957911217,50.66,78205.04,0.0,-1.0,0.0,9e-05]
[1778957911930,50.66,78205.04,0.0,-1.0,0.0,9e-05]
[1778957912813,50.66,78205.04,0.0,-1.0,0.0,9e-05]
[1778957912941,50.66,78205.04,0.0,-1.0,0.0,9e-05]
[1778957913231,50.66,78204.93,0.0,-1.0,0.0,9e-05]
[1778957916816,50.66,78204.79,0.0,-1.0,0.0,9e-05]
[1778957917259,50.66,78204.93,0.0,-1.0,0.0,9e-05]
[1778957918814,50.66,78204.75,0.0,-1.0,0.0,9e-05]
[1778957918896,50.66,78204.75,0.0,-1.0,0.0,9e-05]
[1778957919273,50.66,78204.89,0.0,-1.0,0.0,9e-05]
[1778957922817,50.66,78205.36,0.0,-1.0,0.0,9e-05]
[1778957923327,50.66,78205.36,0.0,-1.0,0.0,9e-05]
[1778957923573,50.66,78205.36,0.0,-1.0,0.0,9e-05]
[1778957923663,50.66,78205.36,0.0,-1.0,0.0,9e-05]
[1778957923672,50.66,78205.34,0.0,-1.0,0.0,9e-05]
[1778957926816,50.66,78205.3,0.0,-1.0,0.0,9e-05]
[1778957927020,50.66,78205.3,0.0,-1.0,0.0,9e-05]
[1778957929854,50.66,78205.65,0.0,-1.0,0.0,9e-05]
[1778957930350,50.66,78208.38,0.0,-1.0,0.0,9e-05]
[1778957930815,50.66,78208.38,0.0,-1.0,0.0,9e-05]
[1778957930898,50.66,78208.38,0.0,-1.0,0.0,9e-05]
[1778957931357,50.66,78208.95,0.0,-1.0,0.0,9e-05]
[1778957931928,50.66,78208.95,0.0,-1.0,0.0,9e-05]
[1778957931973,50.66,78208.95,0.0,-1.0,0.0,9e-05]
[1778957932067,50.66,78208.95,0.0,-1.0,0.0,9e-05]
[1778957932823,50.66,78208.9,0.0,-1.0,0.0,9e-05]
[1778957932871,50.66,78208.9,0.0,-1.0,0.0,9e-05]
[1778957933371,50.66,78208.92,0.0,-1.0,0.0,9e-05]
[1778957936815,50.66,78208.76,0.0,-1.0,0.0,9e-05]
[1778957937400,50.66,78208.16,0.0,-1.0,0.0,9e-05]
[1778957940815,50.66,78208.06,0.0,-1.0,0.0,9e-05]
[1778957940988,50.66,78208.06,0.0,-1.0,0.0,9e-05]
[1778957941065,50.66,78208.06,0.0,-1.0,0.0,9e-05]
[1778957942820,50.66,78208.06,0.0,-1.0,0.0,9e-05]
[1778957943076,50.66,78208.06,0.0,-1.0,0.0,9e-05]
[1778957943442,50.66,78207.72,0.0,-1.0,0.0,9e-05]
[1778957946815,50.66,78207.07,0.0,-1.0,0.0,9e-05]
[1778957947470,50.66,78207.24,0.0,-1.0,0.0,9e-05]
[1778957950098,50.66,78208.05,0.0,-1.0,0.0,9e-05]
[1778957950310,50.66,78208.05,0.0,-1.0,0.0,9e-05]
[1778957950817,50.66,78208.18,0.0,-1.0,0.0,9e-05]
[1778957950846,50.66,78208.18,0.0,-1.0,0.0,9e-05]
[1778957951499,50.66,78208.08,0.0,-1.0,0.0,9e-05]
[1778957954821,50.66,78208.27,0.0,-1.0,0.0,9e-05]
[1778957954961,50.66,78208.27,0.0,-1.0,0.0,9e-05]
[1778957954982,50.66,78208.27,0.0,-1.0,0.0,9e-05]
[1778957956813,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957956847,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957956955,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957957016,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957958817,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957958842,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957958916,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957960859,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957961058,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957961945,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957964809,50.66,78207.98,0.0,-1.0,0.0,9e-05]
[1778957964949,50.66,78207.98,0.0,-1.0,0.0,9e-05]
[1778957965057,50.66,78207.98,0.0,-1.0,0.0,9e-05]
[1778957966888,50.66,78208.19,0.0,-1.0,0.0,9e-05]
[1778957968378,50.66,78207.64,0.0,-1.0,0.0,9e-05]
[1778957968479,50.66,78207.64,0.0,-1.0,0.0,9e-05]
[1778957968562,50.66,78207.64,0.0,-1.0,0.0,9e-05]
[1778957968653,50.66,78207.64,0.0,-1.0,0.0,9e-05]
[1778957968741,50.66,78207.64,0.0,-1.0,0.0,9e-05]
[1778957968813,50.66,78207.64,0.0,-1.0,0.0,9e-05]
[1778957968915,50.66,78207.64,0.0,-1.0,0.0,9e-05]
[1778957969061,50.66,78207.64,0.0,-1.0,0.0,9e-05]
[1778957970810,50.66,78208.0,0.0,-1.0,0.0,9e-05]
[1778957970976,50.66,78208.0,0.0,-1.0,0.0,9e-05]
[1778957971639,50.66,78207.91,0.0,-1.0,0.0,9e-05]
[1778957971996,50.66,78207.91,0.0,-1.0,0.0,9e-05]
[1778957972813,50.66,78208.07,0.0,-1.0,0.0,9e-05]
[1778957972988,50.66,78208.07,0.0,-1.0,0.0,9e-05]
[1778957973062,50.66,78208.07,0.0,-1.0,0.0,9e-05]
[1778957974812,50.66,78208.09,0.0,-1.0,0.0,9e-05]
[1778957974972,50.66,78208.09,0.0,-1.0,0.0,9e-05]
[1778957976674,50.66,78208.07,0.0,-1.0,0.0,9e-05]
[1778957978814,50.66,78207.97,0.0,-1.0,0.0,9e-05]
[1778957979333,50.66,78207.97,0.0,-1.0,0.0,9e-05]
[1778957979697,50.66,78208.15,0.0,-1.0,0.0,9e-05]
[1778957982818,50.66,78207.9,0.0,-1.0,0.0,9e-05]
[1778957982989,50.66,78207.9,0.0,-1.0,0.0,9e-05]
[1778957983728,50.66,78208.12,0.0,-1.0,0.0,9e-05]
[1778957984818,50.66,78207.93,0.0,-1.0,0.0,9e-05]
[1778957984956,50.66,78207.93,0.0,-1.0,0.0,9e-05]
[1778957985742,50.66,78208.11,0.0,-1.0,0.0,9e-05]
[1778957986817,50.66,78207.97,0.0,-1.0,0.0,9e-05]
[1778957986949,50.66,78207.97,0.0,-1.0,0.0,9e-05]
[1778957987756,50.66,78208.0,0.0,-1.0,0.0,9e-05]
[1778957990814,50.66,78207.08,0.0,-1.0,0.0,9e-05]
[1778957991658,50.66,78207.61,0.0,-1.0,0.0,9e-05]
[1778957991811,50.66,78207.61,0.0,-1.0,0.0,9e-05]
[1778957991784,50.66,78207.7,0.0,-1.0,0.0,9e-05]
[1778957992817,50.66,78207.7,0.0,-1.0,0.0,9e-05]
[1778957992951,50.66,78207.8,0.0,-1.0,0.0,9e-05]
[1778957993798,50.66,78207.63,0.0,-1.0,0.0,9e-05]
[1778957996811,50.66,78207.85,0.0,-1.0,0.0,9e-05]
[1778957996819,50.66,78207.89,0.0,-1.0,0.0,9e-05]
[1778957996936,50.66,78207.89,0.0,-1.0,0.0,9e-05]
[1778958000815,50.66,78207.82,0.0,-1.0,0.0,9e-05]
[1778958000980,50.66,78207.89,0.0,-1.0,0.0,9e-05]
[1778958001066,50.66,78207.71,0.0,-1.0,0.0,9e-05]
[1778958002815,50.66,78207.71,0.0,-1.0,0.0,9e-05]
[1778958003055,50.66,78208.21,0.0,-1.0,0.0,9e-05]
[1778958003141,50.66,78214.61,0.0,-1.0,0.0,9e-05]
[1778958003869,50.66,78216.21,0.0,-1.0,0.0,9e-05]
[1778958004876,50.66,78217.71,0.0,-1.0,0.0,9e-05]
[1778958006590,50.66,78217.71,0.0,-1.0,0.0,9e-05]
[1778958006728,50.66,78217.71,0.0,-1.0,0.0,9e-05]
[1778958006816,50.66,78217.71,0.0,-1.0,0.0,9e-05]
[1778958006874,50.66,78217.97,0.0,-1.0,0.0,9e-05]
[1778958006975,50.66,78217.97,0.0,-1.0,0.0,9e-05]
[1778958007026,50.66,78217.62,0.0,-1.0,0.0,9e-05]
[1778958008735,50.66,78217.62,0.0,-1.0,0.0,9e-05]
[1778958010813,50.66,78217.0,0.0,-1.0,0.0,9e-05]
[1778958010950,50.66,78216.97,0.0,-1.0,0.0,9e-05]
[1778958011045,50.66,78216.95,0.0,-1.0,0.0,9e-05]
[1778958014816,50.66,78217.11,0.0,-1.0,0.0,9e-05]
[1778958015018,50.66,78217.38,0.0,-1.0,0.0,9e-05]
[1778958015104,50.66,78217.31,0.0,-1.0,0.0,9e-05]
[1778958016937,50.66,78217.22,0.0,-1.0,0.0,9e-05]
[1778958018813,50.66,78217.02,0.0,-1.0,0.0,9e-05]
[1778958018976,50.66,78217.11,0.0,-1.0,0.0,9e-05]
[1778958020024,50.66,78217.11,0.0,-1.0,0.0,9e-05]
[1778958020059,50.66,78217.11,0.0,-1.0,0.0,9e-05]
[1778958020812,50.66,78217.11,0.0,-1.0,0.0,9e-05]
[1778958021037,50.66,78217.07,0.0,-1.0,0.0,9e-05]
[1778958021120,50.66,78217.04,0.0,-1.0,0.0,9e-05]
[1778958024811,50.66,78217.04,0.0,-1.0,0.0,9e-05]
[1778958024948,50.66,78217.0,0.0,-1.0,0.0,9e-05]
[1778958025019,50.66,78217.22,0.0,-1.0,0.0,9e-05]
[1778958026814,50.66,78217.22,0.0,-1.0,0.0,9e-05]
[1778958026850,50.66,78216.91,0.0,-1.0,0.0,9e-05]
[1778958026937,50.66,78216.91,0.0,-1.0,0.0,9e-05]
[1778958027332,50.66,78216.91,0.0,-1.0,0.0,9e-05]
[1778958029300,50.66,78216.75,0.0,-1.0,0.0,9e-05]
[1778958029309,50.66,78216.75,0.0,-1.0,0.0,9e-05]
[1778958029406,50.66,78216.75,0.0,-1.0,0.0,9e-05]
[1778958029559,50.66,78216.75,0.0,-1.0,0.0,9e-05]
[1778958030816,50.66,78216.6,0.0,-1.0,0.0,9e-05]
[1778958030995,50.66,78216.4,0.0,-1.0,0.0,9e-05]
[1778958031061,50.66,78216.69,0.0,-1.0,0.0,9e-05]
[1778958034815,50.66,78216.54,0.0,-1.0,0.0,9e-05]
[1778958034843,50.66,78216.6,0.0,-1.0,0.0,9e-05]
[1778958034950,50.66,78216.6,0.0,-1.0,0.0,9e-05]
[1778958036948,50.66,78216.6,0.0,-1.0,0.0,9e-05]
[1778958038812,50.66,78216.7,0.0,-1.0,0.0,9e-05]
[1778958038837,50.66,78216.83,0.0,-1.0,0.0,9e-05]
[1778958038956,50.66,78216.83,0.0,-1.0,0.0,9e-05]
[1778958040820,50.66,78216.87,0.0,-1.0,0.0,9e-05]
[1778958040839,50.66,78216.87,0.0,-1.0,0.0,9e-05]
[1778958040822,50.66,78217.64,0.0,-1.0,0.0,9e-05]
[1778958041064,50.66,78217.64,0.0,-1.0,0.0,9e-05]
[1778958041332,50.66,78217.64,0.0,-1.0,0.0,9e-05]
[1778958041449,50.66,78217.64,0.0,-1.0,0.0,9e-05]
[1778958041562,50.66,78217.64,0.0,-1.0,0.0,9e-05]
[1778958044809,50.66,78216.89,0.0,-1.0,0.0,9e-05]
[1778958044813,50.66,78216.72,0.0,-1.0,0.0,9e-05]
[1778958046166,50.66,78214.19,0.0,-1.0,0.0,9e-05]
[1778958047513,50.66,78211.76,0.0,-1.0,0.0,9e-05]
[1778958051592,50.66,78211.5,0.0,-1.0,0.0,9e-05]
[1778958051808,50.66,78211.5,0.0,-1.0,0.0,9e-05]
[1778958051717,50.66,78212.31,0.0,-1.0,0.0,9e-05]
[1778958052208,50.66,78212.1,0.0,-1.0,0.0,9e-05]
[1778958053055,50.66,78212.1,0.0,-1.0,0.0,9e-05]
[1778958053307,50.66,78212.1,0.0,-1.0,0.0,9e-05]
[1778958059257,50.66,78212.36,0.0,-1.0,0.0,9e-05]
[1778958063495,50.66,78212.66,0.0,-1.0,0.0,9e-05]
[1778958063562,50.66,78212.66,0.0,-1.0,0.0,9e-05]
[1778958063593,50.66,78215.79,0.0,-1.0,0.0,9e-05]
[1778958064313,50.66,78217.69,0.0,-1.0,0.0,9e-05]
[1778958066021,50.66,78217.72,0.0,-1.0,0.0,9e-05]
[1778958066057,50.66,78217.72,0.0,-1.0,0.0,9e-05]
[1778958066327,50.66,78217.76,0.0,-1.0,0.0,9e-05]
[1778958071362,50.66,78217.44,0.0,-1.0,0.0,9e-05]
[1778958072848,50.66,78217.44,0.0,-1.0,0.0,9e-05]
[1778958073060,50.66,78217.31,0.0,-1.0,0.0,9e-05]
[1778958076206,50.66,78217.63,0.0,-1.0,0.0,9e-05]
[1778958076307,50.66,78217.63,0.0,-1.0,0.0,9e-05]
[1778958076397,50.66,78218.58,0.0,-1.0,0.0,9e-05]
[1778958077553,50.66,78218.58,0.0,-1.0,0.0,9e-05]
[1778958077559,50.66,78218.58,0.0,-1.0,0.0,9e-05]
[1778958083446,50.66,78221.18,0.0,-1.0,0.0,9e-05]
[1778958084453,50.66,78222.94,0.0,-1.0,0.0,9e-05]
[1778958085460,50.66,78224.18,0.0,-1.0,0.0,9e-05]
[1778958086073,50.66,78224.18,0.0,-1.0,0.0,9e-05]
[1778958086310,50.66,78224.18,0.0,-1.0,0.0,9e-05]
[1778958086467,50.66,78221.32,0.0,-1.0,0.0,9e-05]
[1778958087620,50.66,78221.32,0.0,-1.0,0.0,9e-05]
[1778958087808,50.66,78221.32,0.0,-1.0,0.0,9e-05]
[1778958087896,50.66,78215.17,0.0,-1.0,0.0,9e-05]
[1778958088481,50.66,78212.09,0.0,-1.0,0.0,9e-05]
[1778958092509,50.66,78211.8,0.0,-1.0,0.0,9e-05]
[1778958097544,50.66,78211.57,0.0,-1.0,0.0,9e-05]
[1778958102931,50.66,78211.06,0.0,-1.0,0.0,9e-05]
[1778958103058,50.66,78210.97,0.0,-1.0,0.0,9e-05]
[1778958103788,50.66,78210.97,0.0,-1.0,0.0,9e-05]
[1778958103808,50.66,78210.97,0.0,-1.0,0.0,9e-05]
[1778958103889,50.66,78210.9,0.0,-1.0,0.0,9e-05]
[1778958109628,50.66,78210.48,0.0,-1.0,0.0,9e-05]
[1778958114158,50.66,78211.0,0.0,-1.0,0.0,9e-05]
[1778958114309,50.66,78211.0,0.0,-1.0,0.0,9e-05]
[1778958114663,50.66,78211.08,0.0,-1.0,0.0,9e-05]
[1778958115040,50.66,78211.08,0.0,-1.0,0.0,9e-05]
[1778958115058,50.66,78211.08,0.0,-1.0,0.0,9e-05]
[1778958120705,50.66,78211.08,0.0,-1.0,0.0,9e-05]
[1778958126747,50.66,78210.88,0.0,-1.0,0.0,9e-05]
[1778958131782,50.66,78211.27,0.0,-1.0,0.0,9e-05]
[1778958133542,50.66,78211.27,0.0,-1.0,0.0,9e-05]
[1778958133560,50.66,78211.27,0.0,-1.0,0.0,9e-05]
[1778958133796,50.66,78207.79,0.0,-1.0,0.0,9e-05]
[1778958134553,50.66,78207.79,0.0,-1.0,0.0,9e-05]
[1778958134808,50.66,78207.79,0.0,-1.0,0.0,9e-05]
[1778958137824,50.66,78206.24,0.0,-1.0,0.0,9e-05]
[1778958138694,50.66,78206.24,0.0,-1.0,0.0,9e-05]
[1778958138808,50.66,78206.24,0.0,-1.0,0.0,9e-05]
[1778958138831,50.66,78203.51,0.0,-1.0,0.0,9e-05]
[1778958139838,50.66,78202.35,0.0,-1.0,0.0,9e-05]
[1778958140166,50.66,78202.35,0.0,-1.0,0.0,9e-05]
[1778958140309,50.66,78202.35,0.0,-1.0,0.0,9e-05]
[1778958149909,50.66,78201.52,0.0,-1.0,0.0,9e-05]
[1778958152930,50.66,78201.68,0.0,-1.0,0.0,8e-05]
[1778958153128,50.66,78201.68,0.0,-1.0,0.0,8e-05]
[1778958153307,50.66,78201.68,0.0,-1.0,0.0,8e-05]
[1778958154361,50.66,78201.68,0.0,-1.0,0.0,8e-05]
[1778958154563,50.66,78201.68,0.0,-1.0,0.0,8e-05]
[1778958154944,50.66,78201.63,0.0,-1.0,0.0,8e-05]
[1778958161993,50.66,78200.83,0.0,-1.0,0.0,8e-05]
[1778958163000,50.66,78199.18,0.0,-1.0,0.0,8e-05]
[1778958164133,50.66,78199.18,0.0,-1.0,0.0,8e-05]
[1778958164308,50.66,78199.18,0.0,-1.0,0.0,8e-05]
[1778958164339,50.66,78199.17,0.0,-1.0,0.0,8e-05]
[1778958165402,50.66,78199.17,0.0,-1.0,0.0,8e-05]
[1778958165503,50.66,78199.17,0.0,-1.0,0.0,8e-05]
[1778958166025,50.66,78193.3,0.0,-1.0,0.0,8e-05]
[1778958167506,50.66,78193.3,0.0,-1.0,0.0,8e-05]
[1778958167561,50.66,78193.3,0.0,-1.0,0.0,8e-05]
[1778958167662,50.66,78189.72,0.0,-1.0,0.0,8e-05]
[1778958168039,50.66,78187.96,0.0,-1.0,0.0,8e-05]
[1778958171060,50.66,78185.99,0.0,-1.0,0.0,8e-05]
[1778958172149,50.66,78185.99,0.0,-1.0,0.0,8e-05]
[1778958172308,50.66,78185.99,0.0,-1.0,0.0,8e-05]
[1778958172317,50.66,78184.89,0.0,-1.0,0.0,8e-05]
[1778958174220,50.66,78184.84,0.0,-1.0,0.0,8e-05]
[1778958174309,50.66,78184.84,0.0,-1.0,0.0,8e-05]
[1778958179460,50.66,78184.07,0.0,-1.0,0.0,8e-05]
[1778958179561,50.66,78184.07,0.0,-1.0,0.0,8e-05]
[1778958182582,50.66,78184.07,0.0,-1.0,0.0,8e-05]
[1778958182810,50.66,78184.07,0.0,-1.0,0.0,8e-05]
[1778958182840,50.66,78182.87,0.0,-1.0,0.0,8e-05]
[1778958185461,50.66,78182.65,0.0,-1.0,0.0,8e-05]
[1778958185564,50.66,78182.65,0.0,-1.0,0.0,8e-05]
[1778958191212,50.66,78182.87,0.0,-1.0,0.0,8e-05]
[1778958192840,50.66,78182.87,0.0,-1.0,0.0,8e-05]
[1778958192969,50.66,78183.96,0.0,-1.0,0.0,8e-05]
[1778958193057,50.66,78183.96,0.0,-1.0,0.0,8e-05]
[1778958193268,50.66,78183.96,0.0,-1.0,0.0,8e-05]
[1778958193308,50.66,78183.96,0.0,-1.0,0.0,8e-05]
[1778958193321,50.66,78184.72,0.0,-1.0,0.0,8e-05]
[1778958199268,50.66,78184.91,0.0,-1.0,0.0,8e-05]
[1778958201837,50.66,78188.46,0.0,-1.0,0.0,8e-05]
[1778958202809,50.66,78188.46,0.0,-1.0,0.0,8e-05]
[1778958202931,50.66,78188.46,0.0,-1.0,0.0,8e-05]
[1778958203032,50.66,78193.56,0.0,-1.0,0.0,8e-05]
[1778958203059,50.66,78193.56,0.0,-1.0,0.0,8e-05]
[1778958207330,50.66,78196.79,0.0,-1.0,0.0,8e-05]
[1778958208111,50.66,78196.79,0.0,-1.0,0.0,8e-05]
[1778958208337,50.66,78201.46,0.0,-1.0,0.0,8e-05]
[1778958210511,50.66,78201.57,0.0,-1.0,0.0,8e-05]
[1778958211148,50.66,78201.34,0.0,-1.0,0.0,8e-05]
[1778958211311,50.66,78201.34,0.0,-1.0,0.0,8e-05]
[1778958211353,50.66,78201.34,0.0,-1.0,0.0,8e-05]
[1778958214586,50.66,78201.95,0.0,-1.0,0.0,8e-05]
[1778958214813,50.66,78201.95,0.0,-1.0,0.0,8e-05]
[1778958214911,50.66,78203.59,0.0,-1.0,0.0,8e-05]
[1778958216393,50.66,78205.31,0.0,-1.0,0.0,8e-05]
[1778958221428,50.66,78205.66,0.0,-1.0,0.0,8e-05]
[1778958226463,50.66,78204.91,0.0,-1.0,0.0,8e-05]
[1778958228164,50.66,78204.81,0.0,-1.0,0.0,8e-05]
[1778958228309,50.66,78204.81,0.0,-1.0,0.0,8e-05]
[1778958229484,50.66,78209.27,0.0,-1.0,0.0,9e-05]
[1778958230529,50.66,78209.27,0.0,-1.0,0.0,9e-05]
[1778958230562,50.66,78209.27,0.0,-1.0,0.0,9e-05]
[1778958230662,50.66,78209.35,0.0,-1.0,0.0,9e-05]
[1778958236533,50.66,78209.36,0.0,-1.0,0.0,9e-05]
[1778958237877,50.66,78209.36,0.0,-1.0,0.0,9e-05]
[1778958238060,50.66,78209.36,0.0,-1.0,0.0,9e-05]
[1778958241568,50.66,78211.17,0.0,-1.0,0.0,9e-05]
[1778958242575,50.66,78215.52,0.0,-1.0,0.0,9e-05]
[1778958243900,50.66,78215.52,0.0,-1.0,0.0,9e-05]
[1778958244057,50.66,78215.52,0.0,-1.0,0.0,9e-05]
[1778958243946,50.66,78221.01,0.0,-1.0,0.0,9e-05]
[1778958244589,50.66,78223.23,0.0,-1.0,0.0,9e-05]
[1778958247448,50.66,78224.08,0.0,-1.0,0.0,9e-05]
[1778958247562,50.66,78224.08,0.0,-1.0,0.0,9e-05]
[1778958247610,50.66,78225.36,0.0,-1.0,0.0,9e-05]
[1778958253017,50.66,78225.29,0.0,-1.0,0.0,9e-05]
[1778958253058,50.66,78225.29,0.0,-1.0,0.0,9e-05]
[1778958255666,50.66,78226.77,0.0,-1.0,0.0,9e-05]
[1778958256673,50.66,78225.25,0.0,-1.0,0.0,9e-05]
[1778958258489,50.66,78225.22,0.0,-1.0,0.0,9e-05]
[1778958258563,50.66,78225.22,0.0,-1.0,0.0,9e-05]
[1778958259450,50.66,78225.29,0.0,-1.0,0.0,9e-05]
[1778958259565,50.66,78225.29,0.0,-1.0,0.0,9e-05]
[1778958259694,50.66,78225.64,0.0,-1.0,0.0,9e-05]
[1778958261708,50.66,78227.4,0.0,-1.0,0.0,9e-05]
[1778958266743,50.66,78227.39,0.0,-1.0,0.0,9e-05]
[1778958267875,50.66,78227.39,0.0,-1.0,0.0,9e-05]
[1778958268057,50.66,78227.39,0.0,-1.0,0.0,9e-05]
[1778958268075,50.66,78223.91,0.0,-1.0,0.0,9e-05]
[1778958268757,50.66,78221.68,0.0,-1.0,0.0,9e-05]
[1778958271778,50.66,78221.86,0.0,-1.0,0.0,9e-05]
[1778958276128,50.66,78222.54,0.0,-1.0,0.0,9e-05]
[1778958276309,50.66,78222.54,0.0,-1.0,0.0,9e-05]
[1778958276813,50.66,78224.63,0.0,-1.0,0.0,9e-05]
[1778958278748,50.66,78225.35,0.0,-1.0,0.0,9e-05]
[1778958278809,50.66,78225.35,0.0,-1.0,0.0,9e-05]
[1778958278908,50.66,78225.46,0.0,-1.0,0.0,9e-05]
[1778958284869,50.66,78225.19,0.0,-1.0,0.0,9e-05]
[1778958286556,50.66,78224.9,0.0,-1.0,0.0,9e-05]
[1778958286807,50.66,78224.9,0.0,-1.0,0.0,9e-05]
[1778958291918,50.66,78224.87,0.0,-1.0,0.0,9e-05]
[1778958297960,50.66,78224.72,0.0,-1.0,0.0,9e-05]
[1778958299974,50.66,78222.79,0.0,-1.0,0.0,9e-05]
[1778958300565,50.66,78222.79,0.0,-1.0,0.0,9e-05]
[1778958301463,50.66,78222.8,0.0,-1.0,0.0,9e-05]
[1778958301627,50.66,78222.8,0.0,-1.0,0.0,9e-05]
[1778958301988,50.66,78222.58,0.0,-1.0,0.0,9e-05]
[1778958308036,50.66,78222.31,0.0,-1.0,0.0,9e-05]
[1778958318481,50.66,78222.34,0.0,-1.0,0.0,9e-05]
[1778958318563,50.66,78222.34,0.0,-1.0,0.0,9e-05]
[1778958324142,50.66,78222.45,0.0,-1.0,0.0,9e-05]
[1778958329177,50.66,78222.41,0.0,-1.0,0.0,9e-05]
[1778958340254,50.66,78222.31,0.0,-1.0,0.0,9e-05]
[1778958341221,50.66,78222.31,0.0,-1.0,0.0,9e-05]
[1778958341310,50.66,78222.31,0.0,-1.0,0.0,9e-05]
[1778958341344,50.66,78222.31,0.0,-1.0,0.0,9e-05]
[1778958341562,50.66,78222.31,0.0,-1.0,0.0,9e-05]
[1778958341663,50.66,78222.34,0.0,-1.0,0.0,9e-05]
[1778958347303,50.66,78222.3,0.0,-1.0,0.0,9e-05]
[1778958349076,50.66,78222.3,0.0,-1.0,0.0,9e-05]
[1778958349079,50.66,78222.3,0.0,-1.0,0.0,9e-05]
[1778958349311,50.66,78222.3,0.0,-1.0,0.0,9e-05]
[1778958357373,50.66,78223.14,0.0,-1.0,0.0,9e-05]
[1778958361401,50.66,78224.74,0.0,-1.0,0.0,9e-05]
[1778958363364,50.66,78225.3,0.0,-1.0,0.0,9e-05]
[1778958363472,50.66,78225.3,0.0,-1.0,0.0,9e-05]
[1778958363556,50.66,78225.3,0.0,-1.0,0.0,9e-05]
[1778958363562,50.66,78225.3,0.0,-1.0,0.0,9e-05]
[1778958363582,50.66,78225.3,0.0,-1.0,0.0,9e-05]
[1778958363811,50.66,78225.3,0.0,-1.0,0.0,9e-05]
[1778958363909,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778958369457,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778958374368,50.66,78224.41,0.0,-1.0,0.0,9e-05]
[1778958374470,50.66,78224.41,0.0,-1.0,0.0,9e-05]
[1778958374545,50.66,78224.41,0.0,-1.0,0.0,9e-05]
[1778958374565,50.66,78224.41,0.0,-1.0,0.0,9e-05]
[1778958374576,50.66,78224.41,0.0,-1.0,0.0,9e-05]
[1778958374808,50.66,78224.41,0.0,-1.0,0.0,9e-05]
[1778958374908,50.66,78224.47,0.0,-1.0,0.0,9e-05]
[1778958381544,50.66,78225.19,0.0,-1.0,0.0,9e-05]
[1778958384282,50.66,78225.38,0.0,-1.0,0.0,9e-05]
[1778958384309,50.66,78225.38,0.0,-1.0,0.0,9e-05]
[1778958384338,50.66,78225.38,0.0,-1.0,0.0,9e-05]
[1778958384405,50.66,78225.38,0.0,-1.0,0.0,9e-05]
[1778958384450,50.66,78225.38,0.0,-1.0,0.0,9e-05]
[1778958384566,50.66,78225.38,0.0,-1.0,0.0,9e-05]
[1778958384604,50.66,78225.38,0.0,-1.0,0.0,9e-05]
[1778958390607,50.66,78225.02,0.0,-1.0,0.0,9e-05]
[1778958392621,50.66,78224.93,0.0,-1.0,0.0,9e-05]
[1778958397656,50.66,78225.01,0.0,-1.0,0.0,9e-05]
[1778958402691,50.66,78224.93,0.0,-1.0,0.0,9e-05]
[1778958407726,50.66,78225.32,0.0,-1.0,0.0,9e-05]
[1778958408971,50.66,78225.32,0.0,-1.0,0.0,9e-05]
[1778958409011,50.66,78225.32,0.0,-1.0,0.0,9e-05]
[1778958409058,50.66,78225.32,0.0,-1.0,0.0,9e-05]
[1778958409111,50.66,78225.32,0.0,-1.0,0.0,9e-05]
[1778958409162,50.66,78225.32,0.0,-1.0,0.0,9e-05]
[1778958409208,50.66,78225.29,0.0,-1.0,0.0,9e-05]
[1778958409309,50.66,78225.29,0.0,-1.0,0.0,9e-05]
[1778958413383,50.66,78225.12,0.0,-1.0,0.0,9e-05]
[1778958416562,50.66,78225.09,0.0,-1.0,0.0,9e-05]
[1778958416790,50.66,78225.18,0.0,-1.0,0.0,9e-05]
[1778958422832,50.66,78225.11,0.0,-1.0,0.0,9e-05]
[1778958424342,50.66,78225.11,0.0,-1.0,0.0,9e-05]
[1778958424453,50.66,78225.11,0.0,-1.0,0.0,9e-05]
[1778958424564,50.66,78225.11,0.0,-1.0,0.0,9e-05]
[1778958430889,50.66,78229.87,0.0,-1.0,0.0,9e-05]
[1778958431896,50.66,78233.22,0.0,-1.0,0.0,9e-05]
[1778958432790,50.66,78233.22,0.0,-1.0,0.0,9e-05]
[1778958432809,50.66,78233.22,0.0,-1.0,0.0,9e-05]
[1778958432897,50.66,78233.22,0.0,-1.0,0.0,9e-05]
[1778958433059,50.66,78233.22,0.0,-1.0,0.0,9e-05]
[1778958433105,50.66,78235.29,0.0,-1.0,0.0,9e-05]
[1778958433405,50.66,78235.29,0.0,-1.0,0.0,9e-05]
[1778958433571,50.66,78235.29,0.0,-1.0,0.0,9e-05]
[1778958433910,50.66,78235.55,0.0,-1.0,0.0,9e-05]
[1778958436931,50.66,78230.38,0.0,-1.0,0.0,9e-05]
[1778958437938,50.66,78225.55,0.0,-1.0,0.0,9e-05]
[1778958439624,50.66,78225.43,0.0,-1.0,0.0,9e-05]
[1778958439723,50.66,78225.43,0.0,-1.0,0.0,9e-05]
[1778958439810,50.66,78225.43,0.0,-1.0,0.0,9e-05]
[1778958440281,50.66,78225.43,0.0,-1.0,0.0,9e-05]
[1778958440307,50.66,78225.49,0.0,-1.0,0.0,9e-05]
[1778958440382,50.66,78225.49,0.0,-1.0,0.0,9e-05]
[1778958442973,50.66,78227.56,0.0,-1.0,0.0,9e-05]
[1778958443980,50.66,78230.62,0.0,-1.0,0.0,9e-05]
[1778958445889,50.66,78230.94,0.0,-1.0,0.0,9e-05]
[1778958445910,50.66,78230.94,0.0,-1.0,0.0,9e-05]
[1778958446059,50.66,78230.94,0.0,-1.0,0.0,9e-05]
[1778958451029,50.66,78231.34,0.0,-1.0,0.0,9e-05]
[1778958456064,50.66,78231.44,0.0,-1.0,0.0,9e-05]
[1778958461099,50.66,78231.3,0.0,-1.0,0.0,9e-05]
[1778958461800,50.66,78231.3,0.0,-1.0,0.0,9e-05]
[1778958461809,50.66,78231.3,0.0,-1.0,0.0,9e-05]
[1778958461849,50.66,78231.3,0.0,-1.0,0.0,9e-05]
[1778958462848,50.66,78231.33,0.0,-1.0,0.0,9e-05]
[1778958463058,50.66,78231.33,0.0,-1.0,0.0,9e-05]
[1778958463113,50.66,78231.22,0.0,-1.0,0.0,9e-05]
[1778958464575,50.66,78231.22,0.0,-1.0,0.0,9e-05]
[1778958464694,50.66,78231.22,0.0,-1.0,0.0,9e-05]
[1778958468561,50.66,78231.18,0.0,-1.0,0.0,9e-05]
[1778958468678,50.66,78231.18,0.0,-1.0,0.0,9e-05]
[1778958470560,50.66,78231.51,0.0,-1.0,0.0,9e-05]
[1778958470678,50.66,78231.51,0.0,-1.0,0.0,9e-05]
[1778958474564,50.66,78231.44,0.0,-1.0,0.0,9e-05]
[1778958474686,50.66,78231.44,0.0,-1.0,0.0,9e-05]
[1778958476204,50.66,78233.46,0.0,-1.0,0.0,9e-05]
[1778958478563,50.66,78233.46,0.0,-1.0,0.0,9e-05]
[1778958478681,50.66,78233.46,0.0,-1.0,0.0,9e-05]
[1778958479127,50.66,78233.46,0.0,-1.0,0.0,9e-05]
[1778958479307,50.66,78233.46,0.0,-1.0,0.0,9e-05]
[1778958479225,50.66,78233.54,0.0,-1.0,0.0,9e-05]
[1778958484260,50.66,78231.47,0.0,-1.0,0.0,9e-05]
[1778958485097,50.66,78231.47,0.0,-1.0,0.0,9e-05]
[1778958485174,50.66,78231.47,0.0,-1.0,0.0,9e-05]
[1778958485308,50.66,78231.47,0.0,-1.0,0.0,9e-05]
[1778958485267,50.66,78229.95,0.0,-1.0,0.0,9e-05]
[1778958485425,50.66,78229.95,0.0,-1.0,0.0,9e-05]
[1778958488559,50.66,78229.56,0.0,-1.0,0.0,9e-05]
[1778958488670,50.66,78229.56,0.0,-1.0,0.0,9e-05]
[1778958490560,50.66,78229.57,0.0,-1.0,0.0,9e-05]
[1778958490677,50.66,78229.57,0.0,-1.0,0.0,9e-05]
[1778958492568,50.66,78229.57,0.0,-1.0,0.0,9e-05]
[1778958492685,50.66,78229.57,0.0,-1.0,0.0,9e-05]
[1778958495891,50.66,78230.5,0.0,-1.0,0.0,9e-05]
[1778958496058,50.66,78230.5,0.0,-1.0,0.0,9e-05]
[1778958496159,50.66,78230.5,0.0,-1.0,0.0,9e-05]
[1778958496568,50.66,78230.5,0.0,-1.0,0.0,9e-05]
[1778958496644,50.66,78230.5,0.0,-1.0,0.0,9e-05]
[1778958498567,50.66,78230.5,0.0,-1.0,0.0,9e-05]
[1778958498683,50.66,78230.5,0.0,-1.0,0.0,9e-05]
[1778958500562,50.66,78230.53,0.0,-1.0,0.0,9e-05]
[1778958500674,50.66,78230.53,0.0,-1.0,0.0,9e-05]
[1778958502567,50.66,78228.67,0.0,-1.0,0.0,9e-05]
[1778958502685,50.66,78228.67,0.0,-1.0,0.0,9e-05]
[1778958502783,50.66,78226.93,0.0,-1.0,0.0,8e-05]
[1778958504805,50.66,78227.14,0.0,-1.0,0.0,9e-05]
[1778958505058,50.66,78227.14,0.0,-1.0,0.0,9e-05]
[1778958505111,50.66,78226.55,0.0,-1.0,0.0,8e-05]
[1778958506567,50.66,78226.52,0.0,-1.0,0.0,8e-05]
[1778958506668,50.66,78226.52,0.0,-1.0,0.0,8e-05]
[1778958507422,50.66,78225.19,0.0,-1.0,0.0,8e-05]
[1778958508953,50.66,78225.19,0.0,-1.0,0.0,8e-05]
[1778958509056,50.66,78225.19,0.0,-1.0,0.0,8e-05]
[1778958509158,50.66,78224.11,0.0,-1.0,0.0,8e-05]
[1778958510564,50.66,78224.11,0.0,-1.0,0.0,8e-05]
[1778958510685,50.66,78224.11,0.0,-1.0,0.0,8e-05]
[1778958512567,50.66,78224.11,0.0,-1.0,0.0,8e-05]
[1778958512682,50.66,78224.11,0.0,-1.0,0.0,8e-05]
[1778958512777,50.66,78227.05,0.0,-1.0,0.0,8e-05]
[1778958513464,50.66,78230.95,0.0,-1.0,0.0,8e-05]
[1778958514576,50.66,78230.95,0.0,-1.0,0.0,8e-05]
[1778958514631,50.66,78230.95,0.0,-1.0,0.0,8e-05]
[1778958514809,50.66,78230.95,0.0,-1.0,0.0,8e-05]
[1778958514846,50.66,78230.79,0.0,-1.0,0.0,8e-05]
[1778958516569,50.66,78231.0,0.0,-1.0,0.0,8e-05]
[1778958516587,50.66,78231.0,0.0,-1.0,0.0,8e-05]
[1778958520566,50.66,78231.49,0.0,-1.0,0.0,8e-05]
[1778958520640,50.66,78231.49,0.0,-1.0,0.0,8e-05]
[1778958522563,50.66,78231.42,0.0,-1.0,0.0,8e-05]
[1778958522689,50.66,78231.42,0.0,-1.0,0.0,8e-05]
[1778958523536,50.66,78233.12,0.0,-1.0,0.0,9e-05]
[1778958524494,50.66,78233.12,0.0,-1.0,0.0,9e-05]
[1778958524523,50.66,78233.12,0.0,-1.0,0.0,9e-05]
[1778958524563,50.66,78233.12,0.0,-1.0,0.0,9e-05]
[1778958524623,50.66,78233.12,0.0,-1.0,0.0,9e-05]
[1778958524664,50.66,78233.4,0.0,-1.0,0.0,9e-05]
[1778958528564,50.66,78233.97,0.0,-1.0,0.0,9e-05]
[1778958528687,50.66,78233.97,0.0,-1.0,0.0,9e-05]
[1778958530569,50.66,78233.56,0.0,-1.0,0.0,9e-05]
[1778958530680,50.66,78233.56,0.0,-1.0,0.0,9e-05]
[1778958532559,50.66,78233.92,0.0,-1.0,0.0,9e-05]
[1778958532673,50.66,78233.92,0.0,-1.0,0.0,9e-05]
[1778958536566,50.66,78233.56,0.0,-1.0,0.0,9e-05]
[1778958536591,50.66,78233.56,0.0,-1.0,0.0,9e-05]
[1778958541662,50.66,78234.06,0.0,-1.0,0.0,9e-05]
[1778958542819,50.66,78234.06,0.0,-1.0,0.0,9e-05]
[1778958542930,50.66,78234.06,0.0,-1.0,0.0,9e-05]
[1778958543059,50.66,78234.06,0.0,-1.0,0.0,9e-05]
[1778958543145,50.66,78234.13,0.0,-1.0,0.0,9e-05]
[1778958545001,50.66,78234.06,0.0,-1.0,0.0,9e-05]
[1778958545065,50.66,78234.06,0.0,-1.0,0.0,9e-05]
[1778958545112,50.66,78234.06,0.0,-1.0,0.0,9e-05]
[1778958545308,50.66,78234.06,0.0,-1.0,0.0,9e-05]
[1778958545344,50.66,78232.22,0.0,-1.0,0.0,9e-05]
[1778958545690,50.66,78230.8,0.0,-1.0,0.0,8e-05]
[1778958546697,50.66,78227.58,0.0,-1.0,0.0,8e-05]
[1778958547642,50.66,78227.58,0.0,-1.0,0.0,8e-05]
[1778958547703,50.66,78227.58,0.0,-1.0,0.0,8e-05]
[1778958547808,50.66,78227.58,0.0,-1.0,0.0,8e-05]
[1778958547899,50.66,78226.86,0.0,-1.0,0.0,8e-05]
[1778958553746,50.66,78226.72,0.0,-1.0,0.0,8e-05]
[1778958555848,50.66,78226.72,0.0,-1.0,0.0,8e-05]
[1778958555896,50.66,78226.72,0.0,-1.0,0.0,8e-05]
[1778958556064,50.66,78226.72,0.0,-1.0,0.0,8e-05]
[1778958556167,50.66,78226.72,0.0,-1.0,0.0,8e-05]
[1778958558500,50.66,78226.55,0.0,-1.0,0.0,8e-05]
[1778958558564,50.66,78226.55,0.0,-1.0,0.0,8e-05]
[1778958558614,50.66,78226.55,0.0,-1.0,0.0,8e-05]
[1778958558807,50.66,78226.55,0.0,-1.0,0.0,8e-05]
[1778958558825,50.66,78226.68,0.0,-1.0,0.0,8e-05]
[1778958562563,50.66,78226.61,0.0,-1.0,0.0,8e-05]
[1778958562682,50.66,78226.61,0.0,-1.0,0.0,8e-05]
[1778958566564,50.66,78226.87,0.0,-1.0,0.0,8e-05]
[1778958566681,50.66,78226.87,0.0,-1.0,0.0,8e-05]
[1778958568560,50.66,78226.9,0.0,-1.0,0.0,8e-05]
[1778958568609,50.66,78226.9,0.0,-1.0,0.0,8e-05]
[1778958570563,50.66,78226.87,0.0,-1.0,0.0,8e-05]
[1778958570674,50.66,78226.87,0.0,-1.0,0.0,8e-05]
[1778958572882,50.66,78226.9,0.0,-1.0,0.0,8e-05]
[1778958574564,50.66,78226.9,0.0,-1.0,0.0,8e-05]
[1778958574674,50.66,78226.9,0.0,-1.0,0.0,8e-05]
[1778958576563,50.66,78226.83,0.0,-1.0,0.0,8e-05]
[1778958576682,50.66,78226.83,0.0,-1.0,0.0,8e-05]
[1778958580562,50.66,78226.87,0.0,-1.0,0.0,8e-05]
[1778958580671,50.66,78226.87,0.0,-1.0,0.0,8e-05]
[1778958584562,50.66,78226.74,0.0,-1.0,0.0,8e-05]
[1778958584679,50.66,78226.74,0.0,-1.0,0.0,8e-05]
[1778958592016,50.66,78225.89,0.0,-1.0,0.0,8e-05]
[1778958595036,50.66,78224.18,0.0,-1.0,0.0,8e-05]
[1778958596547,50.66,78223.2,0.0,-1.0,0.0,8e-05]
[1778958596566,50.66,78223.2,0.0,-1.0,0.0,8e-05]
[1778958596604,50.66,78223.2,0.0,-1.0,0.0,8e-05]
[1778958596808,50.66,78223.2,0.0,-1.0,0.0,8e-05]
[1778958596921,50.66,78223.2,0.0,-1.0,0.0,8e-05]
[1778958597050,50.66,78217.78,0.0,-1.0,0.0,8e-05]
[1778958598219,50.66,78217.78,0.0,-1.0,0.0,8e-05]
[1778958598272,50.66,78217.78,0.0,-1.0,0.0,8e-05]
[1778958598308,50.66,78217.78,0.0,-1.0,0.0,8e-05]
[1778958598409,50.66,78214.68,0.0,-1.0,0.0,8e-05]
[1778958600564,50.66,78214.11,0.0,-1.0,0.0,8e-05]
[1778958600649,50.66,78214.11,0.0,-1.0,0.0,8e-05]
[1778958606113,50.66,78214.28,0.0,-1.0,0.0,8e-05]
[1778958611148,50.66,78214.22,0.0,-1.0,0.0,8e-05]
[1778958617190,50.66,78213.93,0.0,-1.0,0.0,8e-05]
[1778958622225,50.66,78214.02,0.0,-1.0,0.0,8e-05]
[1778958628267,50.66,78214.32,0.0,-1.0,0.0,8e-05]
[1778958630281,50.66,78215.62,0.0,-1.0,0.0,8e-05]
[1778958631288,50.66,78216.61,0.0,-1.0,0.0,8e-05]
[1778958634059,50.66,78216.57,0.0,-1.0,0.0,8e-05]
[1778958634101,50.66,78216.57,0.0,-1.0,0.0,8e-05]
[1778958634311,50.66,78216.57,0.0,-1.0,0.0,8e-05]
[1778958634412,50.66,78216.6,0.0,-1.0,0.0,8e-05]
[1778958641358,50.66,78216.66,0.0,-1.0,0.0,8e-05]
[1778958649415,50.66,78216.71,0.0,-1.0,0.0,8e-05]
[1778958650669,50.66,78216.38,0.0,-1.0,0.0,8e-05]
[1778958650780,50.66,78216.38,0.0,-1.0,0.0,8e-05]
[1778958650808,50.66,78216.38,0.0,-1.0,0.0,8e-05]
[1778958651429,50.66,78216.35,0.0,-1.0,0.0,8e-05]
[1778958655457,50.66,78215.12,0.0,-1.0,0.0,8e-05]
[1778958667541,50.66,78214.44,0.0,-1.0,0.0,8e-05]
[1778958669435,50.66,78214.44,0.0,-1.0,0.0,8e-05]
[1778958669544,50.66,78214.44,0.0,-1.0,0.0,8e-05]
[1778958669564,50.66,78214.44,0.0,-1.0,0.0,8e-05]
[1778958669642,50.66,78214.44,0.0,-1.0,0.0,8e-05]
[1778958677611,50.66,78214.44,0.0,-1.0,0.0,8e-05]
[1778958682646,50.66,78215.38,0.0,-1.0,0.0,8e-05]
[1778958686352,50.66,78216.15,0.0,-1.0,0.0,8e-05]
[1778958686441,50.66,78216.15,0.0,-1.0,0.0,8e-05]
[1778958686452,50.66,78216.35,0.0,-1.0,0.0,8e-05]
[1778958686563,50.66,78216.35,0.0,-1.0,0.0,8e-05]
[1778958692716,50.66,78215.95,0.0,-1.0,0.0,8e-05]
[1778958698758,50.66,78215.62,0.0,-1.0,0.0,8e-05]
[1778958699765,50.66,78210.03,0.0,-1.0,0.0,8e-05]
[1778958700772,50.66,78203.12,0.0,-1.0,0.0,7e-05]
[1778958702277,50.66,78203.12,0.0,-1.0,0.0,7e-05]
[1778958702308,50.66,78203.12,0.0,-1.0,0.0,7e-05]
[1778958702386,50.66,78203.12,0.0,-1.0,0.0,7e-05]
[1778958702488,50.66,78203.66,0.0,-1.0,0.0,7e-05]
[1778958702568,50.66,78203.66,0.0,-1.0,0.0,7e-05]
[1778958707821,50.66,78203.81,0.0,-1.0,0.0,7e-05]
[1778958712856,50.66,78203.61,0.0,-1.0,0.0,7e-05]
[1778958718898,50.66,78203.6,0.0,-1.0,0.0,7e-05]
[1778958720912,50.66,78204.8,0.0,-1.0,0.0,7e-05]
[1778958721919,50.66,78210.72,0.0,-1.0,0.0,8e-05]
[1778958723812,50.66,78211.39,0.0,-1.0,0.0,8e-05]
[1778958723869,50.66,78211.39,0.0,-1.0,0.0,8e-05]
[1778958724059,50.66,78211.39,0.0,-1.0,0.0,8e-05]
[1778958724138,50.66,78211.25,0.0,-1.0,0.0,8e-05]
[1778958727961,50.66,78212.55,0.0,-1.0,0.0,8e-05]
[1778958733544,50.66,78212.53,0.0,-1.0,0.0,8e-05]
[1778958733559,50.66,78212.53,0.0,-1.0,0.0,8e-05]
[1778958733567,50.66,78212.53,0.0,-1.0,0.0,8e-05]
[1778958733808,50.66,78212.49,0.0,-1.0,0.0,8e-05]
[1778958734003,50.66,78212.53,0.0,-1.0,0.0,8e-05]
[1778958739509,50.66,78212.6,0.0,-1.0,0.0,8e-05]
[1778958750115,50.66,78212.35,0.0,-1.0,0.0,8e-05]
[1778958751122,50.66,78212.45,0.0,-1.0,0.0,7e-05]
[1778958755348,50.66,78212.44,0.0,-1.0,0.0,7e-05]
[1778958755393,50.66,78212.44,0.0,-1.0,0.0,7e-05]
[1778958755559,50.66,78212.44,0.0,-1.0,0.0,7e-05]
[1778958755435,50.66,78212.42,0.0,-1.0,0.0,7e-05]
[1778958755669,50.66,78212.42,0.0,-1.0,0.0,7e-05]
[1778958755661,50.66,78212.42,0.0,-1.0,0.0,7e-05]
[1778958758560,50.66,78212.41,0.0,-1.0,0.0,7e-05]
[1778958758669,50.66,78212.41,0.0,-1.0,0.0,7e-05]
[1778958759178,50.66,78212.4,0.0,-1.0,0.0,7e-05]
[1778958760576,50.66,78212.4,0.0,-1.0,0.0,7e-05]
[1778958760688,50.66,78212.4,0.0,-1.0,0.0,7e-05]
[1778958760789,50.66,78212.4,0.0,-1.0,0.0,7e-05]
[1778958762562,50.66,78212.4,0.0,-1.0,0.0,7e-05]
[1778958762674,50.66,78212.37,0.0,-1.0,0.0,7e-05]
[1778958762775,50.66,78212.37,0.0,-1.0,0.0,7e-05]
[1778958764561,50.66,78212.37,0.0,-1.0,0.0,7e-05]
[1778958764668,50.66,78212.37,0.0,-1.0,0.0,7e-05]
[1778958764769,50.66,78212.37,0.0,-1.0,0.0,7e-05]
[1778958768563,50.66,78212.51,0.0,-1.0,0.0,7e-05]
[1778958768669,50.66,78212.51,0.0,-1.0,0.0,7e-05]
[1778958768770,50.66,78212.51,0.0,-1.0,0.0,7e-05]
[1778958772563,50.66,78212.42,0.0,-1.0,0.0,7e-05]
[1778958772676,50.66,78212.41,0.0,-1.0,0.0,7e-05]
[1778958773277,50.66,78212.53,0.0,-1.0,0.0,7e-05]
[1778958776559,50.66,78212.4,0.0,-1.0,0.0,7e-05]
[1778958776671,50.66,78212.42,0.0,-1.0,0.0,7e-05]
[1778958777305,50.66,78212.59,0.0,-1.0,0.0,7e-05]
[1778958780559,50.66,78212.39,0.0,-1.0,0.0,7e-05]
[1778958780626,50.66,78212.41,0.0,-1.0,0.0,7e-05]
[1778958780671,50.66,78212.41,0.0,-1.0,0.0,7e-05]
[1778958782563,50.66,78212.32,0.0,-1.0,0.0,7e-05]
[1778958782673,50.66,78212.43,0.0,-1.0,0.0,7e-05]
[1778958783347,50.66,78212.25,0.0,-1.0,0.0,7e-05]
[1778958786559,50.66,78212.35,0.0,-1.0,0.0,7e-05]
[1778958786621,50.66,78212.35,0.0,-1.0,0.0,7e-05]
[1778958787375,50.66,78212.38,0.0,-1.0,0.0,7e-05]
[1778958790572,50.66,78212.37,0.0,-1.0,0.0,7e-05]
[1778958790683,50.66,78212.55,0.0,-1.0,0.0,7e-05]
[1778958791403,50.66,78212.5,0.0,-1.0,0.0,7e-05]
[1778958792412,50.66,78216.09,0.0,-1.0,0.0,8e-05]
[1778958793417,50.66,78217.29,0.0,-1.0,0.0,8e-05]
[1778958793835,50.66,78217.29,0.0,-1.0,0.0,8e-05]
[1778958794059,50.66,78217.29,0.0,-1.0,0.0,8e-05]
[1778958794600,50.66,78217.75,0.0,-1.0,0.0,8e-05]
[1778958800039,50.66,78217.77,0.0,-1.0,0.0,8e-05]
[1778958800559,50.66,78217.77,0.0,-1.0,0.0,8e-05]
[1778958800588,50.66,78217.77,0.0,-1.0,0.0,8e-05]
[1778958800668,50.66,78217.77,0.0,-1.0,0.0,8e-05]
[1778958802559,50.66,78217.77,0.0,-1.0,0.0,8e-05]
[1778958802670,50.66,78217.79,0.0,-1.0,0.0,8e-05]
[1778958802660,50.66,78217.79,0.0,-1.0,0.0,8e-05]
[1778958806559,50.66,78217.82,0.0,-1.0,0.0,8e-05]
[1778958806613,50.66,78217.82,0.0,-1.0,0.0,8e-05]
[1778958806660,50.66,78217.82,0.0,-1.0,0.0,8e-05]
[1778958810564,50.66,78217.82,0.0,-1.0,0.0,8e-05]
[1778958810673,50.66,78217.82,0.0,-1.0,0.0,8e-05]
[1778958811547,50.66,78218.13,0.0,-1.0,0.0,7e-05]
[1778958814563,50.66,78218.13,0.0,-1.0,0.0,7e-05]
[1778958814646,50.66,78218.13,0.0,-1.0,0.0,7e-05]
[1778958814665,50.66,78218.13,0.0,-1.0,0.0,7e-05]
[1778958818322,50.66,78218.62,0.0,-1.0,0.0,8e-05]
[1778958818574,50.66,78218.62,0.0,-1.0,0.0,8e-05]
[1778958818611,50.66,78218.62,0.0,-1.0,0.0,8e-05]
[1778958823633,50.66,78218.43,0.0,-1.0,0.0,7e-05]
[1778958828668,50.66,78218.51,0.0,-1.0,0.0,8e-05]
[1778958829388,50.66,78218.51,0.0,-1.0,0.0,8e-05]
[1778958830563,50.66,78218.66,0.0,-1.0,0.0,8e-05]
[1778958830594,50.66,78218.66,0.0,-1.0,0.0,8e-05]
[1778958830666,50.66,78218.66,0.0,-1.0,0.0,8e-05]
[1778958834565,50.66,78218.58,0.0,-1.0,0.0,8e-05]
[1778958834676,50.66,78218.58,0.0,-1.0,0.0,8e-05]
[1778958834667,50.66,78218.51,0.0,-1.0,0.0,8e-05]
[1778958836564,50.66,78218.58,0.0,-1.0,0.0,8e-05]
[1778958836675,50.66,78218.58,0.0,-1.0,0.0,8e-05]
[1778958836666,50.66,78218.54,0.0,-1.0,0.0,8e-05]
[1778958838567,50.66,78218.58,0.0,-1.0,0.0,8e-05]
[1778958838675,50.66,78218.58,0.0,-1.0,0.0,8e-05]
[1778958838668,50.66,78218.36,0.0,-1.0,0.0,7e-05]
[1778958842564,50.66,78218.57,0.0,-1.0,0.0,8e-05]
[1778958842674,50.66,78218.57,0.0,-1.0,0.0,8e-05]
[1778958842665,50.66,78218.53,0.0,-1.0,0.0,8e-05]
[1778958843773,50.66,78219.28,0.0,-1.0,0.0,8e-05]
[1778958846560,50.66,78219.23,0.0,-1.0,0.0,8e-05]
[1778958846670,50.66,78219.23,0.0,-1.0,0.0,8e-05]
[1778958846661,50.66,78218.36,0.0,-1.0,0.0,7e-05]
[1778958848808,50.66,78219.11,0.0,-1.0,0.0,8e-05]
[1778958849815,50.66,78220.49,0.0,-1.0,0.0,8e-05]
[1778958855859,50.66,78220.6,0.0,-1.0,0.0,8e-05]
[1778958857592,50.66,78221.69,0.0,-1.0,0.0,8e-05]
[1778958857874,50.66,78222.77,0.0,-1.0,0.0,8e-05]
[1778958862908,50.66,78222.72,0.0,-1.0,0.0,8e-05]
[1778958866936,50.66,78222.02,0.0,-1.0,0.0,8e-05]
[1778958871971,50.66,78222.24,0.0,-1.0,0.0,7e-05]
[1778958878013,50.66,78221.83,0.0,-1.0,0.0,7e-05]
[1778958884055,50.66,78221.75,0.0,-1.0,0.0,7e-05]
[1778958890097,50.66,78221.81,0.0,-1.0,0.0,7e-05]
[1778958896165,50.66,78219.29,0.0,-1.0,0.0,7e-05]
[1778958897172,50.66,78218.23,0.0,-1.0,0.0,7e-05]
[1778958902207,50.66,78218.6,0.0,-1.0,0.0,7e-05]
[1778958905229,50.66,78219.68,0.0,-1.0,0.0,7e-05]
[1778958907243,50.66,78220.74,0.0,-1.0,0.0,7e-05]
[1778958912278,50.66,78221.35,0.0,-1.0,0.0,7e-05]
[1778958917313,50.66,78221.32,0.0,-1.0,0.0,7e-05]
[1778958922348,50.66,78221.52,0.0,-1.0,0.0,7e-05]
[1778958927383,50.66,78221.19,0.0,-1.0,0.0,7e-05]
[1778958931411,50.66,78221.28,0.0,-1.0,0.0,7e-05]
[1778958936447,50.66,78221.52,0.0,-1.0,0.0,7e-05]
[1778958941482,50.66,78221.34,0.0,-1.0,0.0,7e-05]
[1778958946517,50.66,78221.43,0.0,-1.0,0.0,7e-05]
[1778958947524,50.66,78222.22,0.0,-1.0,0.0,7e-05]
[1778958949538,50.66,78225.73,0.0,-1.0,0.0,7e-05]
[1778958950545,50.66,78228.46,0.0,-1.0,0.0,7e-05]
[1778958956587,50.66,78228.15,0.0,-1.0,0.0,7e-05]
[1778958962629,50.66,78228.51,0.0,-1.0,0.0,7e-05]
[1778958967664,50.66,78228.68,0.0,-1.0,0.0,8e-05]
[1778958975724,50.66,78229.11,0.0,-1.0,0.0,8e-05]
[1778958980758,50.66,78228.57,0.0,-1.0,0.0,8e-05]
[1778958985793,50.66,78228.93,0.0,-1.0,0.0,8e-05]
[1778958990828,50.66,78228.19,0.0,-1.0,0.0,7e-05]
[1778958993851,50.66,78228.0,0.0,-1.0,0.0,7e-05]
[1778958998884,50.66,78228.44,0.0,-1.0,0.0,7e-05]
[1778959007947,50.66,78228.41,0.0,-1.0,0.0,7e-05]
[1778959012982,50.66,78228.09,0.0,-1.0,0.0,7e-05]
[1778959016005,50.66,78226.46,0.0,-1.0,0.0,7e-05]
[1778959021528,50.66,78225.83,0.0,-1.0,0.0,7e-05]
[1778959030101,50.66,78225.83,0.0,-1.0,0.0,7e-05]
[1778959035136,50.66,78226.0,0.0,-1.0,0.0,7e-05]
[1778959049237,50.66,78225.79,0.0,-1.0,0.0,7e-05]
[1778959051251,50.66,78225.79,0.0,-1.0,0.0,7e-05]
[1778959058302,50.66,78225.83,0.0,-1.0,0.0,7e-05]
[1778959064344,50.66,78225.79,0.0,-1.0,0.0,7e-05]
[1778959065351,50.66,78221.76,0.0,-1.0,0.0,7e-05]
[1778959066358,50.66,78218.07,0.0,-1.0,0.0,7e-05]
[1778959067365,50.66,78217.14,0.0,-1.0,0.0,7e-05]
[1778959069379,50.66,78215.76,0.0,-1.0,0.0,7e-05]
[1778959075421,50.66,78215.57,0.0,-1.0,0.0,7e-05]
[1778959080456,50.66,78216.24,0.0,-1.0,0.0,7e-05]
[1778959086498,50.66,78216.15,0.0,-1.0,0.0,7e-05]
[1778959096573,50.66,78218.74,0.0,-1.0,0.0,7e-05]
[1778959097575,50.66,78225.48,0.0,-1.0,0.0,7e-05]
[1778959098582,50.66,78230.07,0.0,-1.0,0.0,7e-05]
[1778959100596,50.66,78229.6,0.0,-1.0,0.0,7e-05]
[1778959105634,50.66,78226.3,0.0,-1.0,0.0,7e-05]
[1778959106641,50.66,78223.85,0.0,-1.0,0.0,7e-05]
[1778959112684,50.66,78223.31,0.0,-1.0,0.0,7e-05]
[1778959114698,50.66,78222.56,0.0,-1.0,0.0,7e-05]
[1778959115705,50.66,78220.6,0.0,-1.0,0.0,7e-05]
[1778959120740,50.66,78220.88,0.0,-1.0,0.0,7e-05]
[1778959125775,50.66,78220.97,0.0,-1.0,0.0,7e-05]
[1778959130810,50.66,78221.38,0.0,-1.0,0.0,7e-05]
[1778959135845,50.66,78221.02,0.0,-1.0,0.0,7e-05]
[1778959141888,50.66,78221.42,0.0,-1.0,0.0,7e-05]
[1778959148937,50.66,78221.39,0.0,-1.0,0.0,7e-05]
[1778959153972,50.66,78220.83,0.0,-1.0,0.0,7e-05]
[1778959160474,50.66,78220.7,0.0,-1.0,0.0,7e-05]
[1778959162034,50.66,78218.14,0.0,-1.0,0.0,7e-05]
[1778959164048,50.66,78220.16,0.0,-1.0,0.0,7e-05]
[1778959165055,50.66,78221.17,0.0,-1.0,0.0,7e-05]
[1778959167069,50.66,78226.71,0.0,-1.0,0.0,7e-05]
[1778959168076,50.66,78230.54,0.0,-1.0,0.0,7e-05]
[1778959169083,50.66,78231.59,0.0,-1.0,0.0,7e-05]
[1778959170090,50.66,78230.74,0.0,-1.0,0.0,7e-05]
[1778959172104,50.66,78230.61,0.0,-1.0,0.0,7e-05]
[1778959175125,50.66,78229.79,0.0,-1.0,0.0,7e-05]
[1778959179153,50.66,78230.73,0.0,-1.0,0.0,7e-05]
[1778959181167,50.66,78233.39,0.0,-1.0,0.0,7e-05]
[1778959186202,50.66,78232.93,0.0,-1.0,0.0,7e-05]
[1778959191237,50.66,78231.63,0.0,-1.0,0.0,7e-05]
[1778959193252,50.66,78232.35,0.0,-1.0,0.0,7e-05]
[1778959198287,50.66,78232.22,0.0,-1.0,0.0,7e-05]
[1778959203323,50.66,78231.6,0.0,-1.0,0.0,7e-05]
[1778959210373,50.66,78231.88,0.0,-1.0,0.0,7e-05]
[1778959215408,50.66,78231.78,0.0,-1.0,0.0,7e-05]
[1778959220443,50.66,78231.81,0.0,-1.0,0.0,7e-05]
[1778959226485,50.66,78231.68,0.0,-1.0,0.0,7e-05]
[1778959231520,50.66,78232.09,0.0,-1.0,0.0,7e-05]
[1778959237562,50.66,78232.4,0.0,-1.0,0.0,7e-05]
[1778959242597,50.66,78232.3,0.0,-1.0,0.0,7e-05]
[1778959246625,50.66,78233.04,0.0,-1.0,0.0,7e-05]
[1778959251660,50.66,78233.02,0.0,-1.0,0.0,7e-05]
[1778959256695,50.66,78233.21,0.0,-1.0,0.0,7e-05]
[1778959261730,50.66,78233.95,0.0,-1.0,0.0,7e-05]
[1778959264751,50.66,78232.5,0.0,-1.0,0.0,7e-05]
[1778959265758,50.66,78230.98,0.0,-1.0,0.0,7e-05]
[1778959272807,50.66,78230.95,0.0,-1.0,0.0,7e-05]
[1778959282877,50.66,78230.95,0.0,-1.0,0.0,7e-05]
[1778959295968,50.66,78230.82,0.0,-1.0,0.0,7e-05]
[1778959307050,50.66,78225.49,0.0,-1.0,0.0,7e-05]
[1778959308056,50.66,78220.69,0.0,-1.0,0.0,7e-05]
[1778959312084,50.66,78219.32,0.0,-1.0,0.0,7e-05]
[1778959317119,50.66,78219.21,0.0,-1.0,0.0,7e-05]
[1778959322154,50.66,78219.0,0.0,-1.0,0.0,7e-05]
[1778959325175,50.66,78217.98,0.0,-1.0,0.0,7e-05]
[1778959326182,50.66,78216.99,0.0,-1.0,0.0,7e-05]
[1778959331217,50.66,78216.99,0.0,-1.0,0.0,7e-05]
[1778959335245,50.66,78216.32,0.0,-1.0,0.0,7e-05]
[1778959342294,50.66,78216.06,0.0,-1.0,0.0,7e-05]
[1778959347329,50.66,78216.05,0.0,-1.0,0.0,7e-05]
[1778959348336,50.66,78215.23,0.0,-1.0,0.0,7e-05]
[1778959349343,50.66,78214.01,0.0,-1.0,0.0,6e-05]
[1778959352364,50.66,78213.88,0.0,-1.0,0.0,6e-05]
[1778959357399,50.66,78213.98,0.0,-1.0,0.0,6e-05]
[1778959362434,50.66,78213.91,0.0,-1.0,0.0,6e-05]
[1778959368476,50.66,78213.76,0.0,-1.0,0.0,6e-05]
[1778959372504,50.66,78214.42,0.0,-1.0,0.0,6e-05]
[1778959374561,50.66,78214.25,0.0,-1.0,0.0,6e-05]
[1778959374673,50.66,78214.25,0.0,-1.0,0.0,6e-05]
[1778959379557,50.66,78212.45,0.0,-1.0,0.0,6e-05]
[1778959380563,50.66,78207.88,0.0,-1.0,0.0,6e-05]
[1778959381570,50.66,78201.09,0.0,-1.0,0.0,6e-05]
[1778959382577,50.66,78200.33,0.0,-1.0,0.0,6e-05]
[1778959384591,50.66,78199.63,0.0,-1.0,0.0,6e-05]
[1778959388619,50.66,78200.94,0.0,-1.0,0.0,6e-05]
[1778959391640,50.66,78200.2,0.0,-1.0,0.0,6e-05]
[1778959392647,50.66,78200.9,0.0,-1.0,0.0,6e-05]
[1778959394807,50.66,78201.86,0.0,-1.0,0.0,6e-05]
[1778959396676,50.66,78202.49,0.0,-1.0,0.0,6e-05]
[1778959401711,50.66,78202.07,0.0,-1.0,0.0,6e-05]
[1778959406748,50.66,78201.58,0.0,-1.0,0.0,6e-05]
[1778959411783,50.66,78201.32,0.0,-1.0,0.0,6e-05]
[1778959416818,50.66,78201.12,0.0,-1.0,0.0,6e-05]
[1778959418832,50.66,78201.75,0.0,-1.0,0.0,6e-05]
[1778959423867,50.66,78201.95,0.0,-1.0,0.0,6e-05]
[1778959425881,50.66,78203.32,0.0,-1.0,0.0,6e-05]
[1778959427895,50.66,78206.23,0.0,-1.0,0.0,6e-05]
[1778959428902,50.66,78208.74,0.0,-1.0,0.0,6e-05]
[1778959429909,50.66,78209.38,0.0,-1.0,0.0,6e-05]
[1778959431923,50.66,78211.13,0.0,-1.0,0.0,6e-05]
[1778959433937,50.66,78212.21,0.0,-1.0,0.0,6e-05]
[1778959438972,50.66,78212.39,0.0,-1.0,0.0,6e-05]
[1778959444008,50.66,78212.53,0.0,-1.0,0.0,6e-05]
[1778959444748,50.66,78212.53,0.0,-1.0,0.0,6e-05]
[1778959448565,50.66,78211.89,0.0,-1.0,0.0,6e-05]
[1778959449042,50.66,78212.22,0.0,-1.0,0.0,6e-05]
[1778959454077,50.66,78212.47,0.0,-1.0,0.0,6e-05]
[1778959459112,50.66,78212.47,0.0,-1.0,0.0,6e-05]
[1778959464149,50.66,78212.63,0.0,-1.0,0.0,6e-05]
[1778959469184,50.66,78213.06,0.0,-1.0,0.0,6e-05]
[1778959471198,50.66,78213.44,0.0,-1.0,0.0,6e-05]
[1778959477240,50.66,78216.42,0.0,-1.0,0.0,6e-05]
[1778959478247,50.66,78217.8,0.0,-1.0,0.0,6e-05]
[1778959478543,50.66,78217.8,0.0,-1.0,0.0,6e-05]
[1778959484289,50.66,78216.95,0.0,-1.0,0.0,6e-05]
[1778959487226,50.66,78217.29,0.0,-1.0,0.0,6e-05]
[1778959487310,50.66,78219.31,0.0,-1.0,0.0,6e-05]
[1778959487677,50.66,78219.31,0.0,-1.0,0.0,6e-05]
[1778959487809,50.66,78219.31,0.0,-1.0,0.0,6e-05]
[1778959488317,50.66,78223.06,0.0,-1.0,0.0,6e-05]
[1778959489324,50.66,78227.96,0.0,-1.0,0.0,6e-05]
[1778959490197,50.66,78227.96,0.0,-1.0,0.0,6e-05]
[1778959495366,50.66,78228.48,0.0,-1.0,0.0,6e-05]
[1778959500402,50.66,78227.9,0.0,-1.0,0.0,6e-05]
[1778959505437,50.66,78227.79,0.0,-1.0,0.0,6e-05]
[1778959514500,50.66,78227.76,0.0,-1.0,0.0,6e-05]
[1778959519536,50.66,78227.55,0.0,-1.0,0.0,6e-05]
[1778959524571,50.66,78227.48,0.0,-1.0,0.0,6e-05]
[1778959529608,50.66,78227.38,0.0,-1.0,0.0,6e-05]
[1778959533636,50.66,78227.3,0.0,-1.0,0.0,6e-05]
[1778959538671,50.66,78227.29,0.0,-1.0,0.0,6e-05]
[1778959550755,50.66,78227.18,0.0,-1.0,0.0,6e-05]
[1778959553776,50.66,78229.62,0.0,-1.0,0.0,6e-05]
[1778959554783,50.66,78232.2,0.0,-1.0,0.0,6e-05]
[1778959562839,50.66,78232.24,0.0,-1.0,0.0,6e-05]
[1778959567874,50.66,78232.59,0.0,-1.0,0.0,6e-05]
[1778959576562,50.66,78232.97,0.0,-1.0,0.0,6e-05]
[1778959581973,50.66,78232.93,0.0,-1.0,0.0,6e-05]
[1778959587008,50.66,78232.93,0.0,-1.0,0.0,6e-05]
[1778959590258,50.66,78232.97,0.0,-1.0,0.0,6e-05]
[1778959590308,50.66,78232.97,0.0,-1.0,0.0,6e-05]
[1778959590359,50.66,78232.97,0.0,-1.0,0.0,6e-05]
[1778959592043,50.66,78233.11,0.0,-1.0,0.0,6e-05]
[1778959599092,50.66,78233.35,0.0,-1.0,0.0,6e-05]
[1778959604038,50.66,78234.26,0.0,-1.0,0.0,6e-05]
[1778959604062,50.66,78234.26,0.0,-1.0,0.0,6e-05]
[1778959604089,50.66,78234.26,0.0,-1.0,0.0,6e-05]
[1778959604309,50.66,78234.26,0.0,-1.0,0.0,6e-05]
[1778959604321,50.66,78234.3,0.0,-1.0,0.0,6e-05]
[1778959610169,50.66,78234.44,0.0,-1.0,0.0,6e-05]
[1778959617218,50.66,78234.62,0.0,-1.0,0.0,6e-05]
[1778959621248,50.66,78234.55,0.0,-1.0,0.0,6e-05]
[1778959621282,50.66,78234.55,0.0,-1.0,0.0,6e-05]
[1778959621309,50.66,78234.55,0.0,-1.0,0.0,6e-05]
[1778959621385,50.66,78234.81,0.0,-1.0,0.0,6e-05]
[1778959627288,50.66,78235.9,0.0,-1.0,0.0,6e-05]
[1778959628824,50.66,78236.93,0.0,-1.0,0.0,6e-05]
[1778959628939,50.66,78236.93,0.0,-1.0,0.0,6e-05]
[1778959629058,50.66,78236.93,0.0,-1.0,0.0,6e-05]
[1778959629302,50.66,78236.68,0.0,-1.0,0.0,6e-05]
[1778959634337,50.66,78240.23,0.0,-1.0,0.0,6e-05]
[1778959636606,50.66,78240.93,0.0,-1.0,0.0,7e-05]
[1778959636719,50.66,78240.93,0.0,-1.0,0.0,7e-05]
[1778959636808,50.66,78240.93,0.0,-1.0,0.0,7e-05]
[1778959637358,50.66,78241.0,0.0,-1.0,0.0,7e-05]
[1778959642394,50.66,78241.85,0.0,-1.0,0.0,7e-05]
[1778959643433,50.66,78241.85,0.0,-1.0,0.0,7e-05]
[1778959643483,50.66,78241.85,0.0,-1.0,0.0,7e-05]
[1778959643499,50.66,78241.87,0.0,-1.0,0.0,7e-05]
[1778959643563,50.66,78241.87,0.0,-1.0,0.0,7e-05]
[1778959649443,50.66,78241.84,0.0,-1.0,0.0,7e-05]
[1778959651457,50.66,78242.33,0.0,-1.0,0.0,6e-05]
[1778959652464,50.66,78244.43,0.0,-1.0,0.0,6e-05]
[1778959654192,50.66,78244.86,0.0,-1.0,0.0,6e-05]
[1778959654260,50.66,78244.86,0.0,-1.0,0.0,6e-05]
[1778959654310,50.66,78244.86,0.0,-1.0,0.0,6e-05]
[1778959654478,50.66,78245.0,0.0,-1.0,0.0,6e-05]
[1778959660520,50.66,78245.93,0.0,-1.0,0.0,7e-05]
[1778959667770,50.66,78245.76,0.0,-1.0,0.0,7e-05]
[1778959667794,50.66,78245.76,0.0,-1.0,0.0,7e-05]
[1778959667810,50.66,78245.76,0.0,-1.0,0.0,7e-05]
[1778959667922,50.66,78245.76,0.0,-1.0,0.0,7e-05]
[1778959673611,50.66,78246.19,0.0,-1.0,0.0,7e-05]
[1778959680660,50.66,78245.79,0.0,-1.0,0.0,7e-05]
[1778959685696,50.66,78245.96,0.0,-1.0,0.0,7e-05]
[1778959690731,50.66,78245.46,0.0,-1.0,0.0,6e-05]
[1778959698790,50.66,78245.37,0.0,-1.0,0.0,6e-05]
[1778959704832,50.66,78245.54,0.0,-1.0,0.0,6e-05]
[1778959709867,50.66,78246.3,0.0,-1.0,0.0,7e-05]
[1778959711881,50.66,78246.25,0.0,-1.0,0.0,6e-05]
[1778959717923,50.66,78246.22,0.0,-1.0,0.0,6e-05]
[1778959722853,50.66,78246.62,0.0,-1.0,0.0,6e-05]
[1778959722964,50.66,78246.62,0.0,-1.0,0.0,6e-05]
[1778959723058,50.66,78246.62,0.0,-1.0,0.0,6e-05]
[1778959723065,50.66,78246.39,0.0,-1.0,0.0,6e-05]
[1778959730007,50.66,78246.39,0.0,-1.0,0.0,6e-05]
[1778959735044,50.66,78246.01,0.0,-1.0,0.0,6e-05]
[1778959740079,50.66,78246.37,0.0,-1.0,0.0,6e-05]
[1778959745114,50.66,78246.5,0.0,-1.0,0.0,6e-05]
[1778959750149,50.66,78250.07,0.0,-1.0,0.0,6e-05]
[1778959751156,50.66,78252.32,0.0,-1.0,0.0,7e-05]
[1778959752021,50.66,78252.32,0.0,-1.0,0.0,7e-05]
[1778959752060,50.66,78252.32,0.0,-1.0,0.0,7e-05]
[1778959752068,50.66,78252.32,0.0,-1.0,0.0,7e-05]
[1778959752309,50.66,78252.32,0.0,-1.0,0.0,7e-05]
[1778959752372,50.66,78253.2,0.0,-1.0,0.0,7e-05]
[1778959755184,50.66,78254.51,0.0,-1.0,0.0,7e-05]
[1778959757198,50.66,78256.57,0.0,-1.0,0.0,7e-05]
[1778959758205,50.66,78260.44,0.0,-1.0,0.0,7e-05]
[1778959759212,50.66,78265.99,0.0,-1.0,0.0,7e-05]
[1778959761226,50.66,78269.18,0.0,-1.0,0.0,7e-05]
[1778959761914,50.66,78269.18,0.0,-1.0,0.0,7e-05]
[1778959762020,50.66,78269.18,0.0,-1.0,0.0,7e-05]
[1778959762063,50.66,78269.18,0.0,-1.0,0.0,7e-05]
[1778959762233,50.66,78270.37,0.0,-1.0,0.0,7e-05]
[1778959764247,50.66,78271.82,0.0,-1.0,0.0,7e-05]
[1778959767268,50.66,78269.09,0.0,-1.0,0.0,7e-05]
[1778959768275,50.66,78267.34,0.0,-1.0,0.0,7e-05]
[1778959770202,50.66,78266.9,0.0,-1.0,0.0,7e-05]
[1778959770224,50.66,78266.9,0.0,-1.0,0.0,7e-05]
[1778959770309,50.66,78266.9,0.0,-1.0,0.0,7e-05]
[1778959770399,50.66,78266.61,0.0,-1.0,0.0,7e-05]
[1778959771296,50.66,78266.91,0.0,-1.0,0.0,7e-05]
[1778959773311,50.66,78269.07,0.0,-1.0,0.0,7e-05]
[1778959778345,50.66,78268.98,0.0,-1.0,0.0,7e-05]
[1778959783380,50.66,78269.14,0.0,-1.0,0.0,7e-05]
[1778959785394,50.66,78265.4,0.0,-1.0,0.0,7e-05]
[1778959786401,50.66,78259.09,0.0,-1.0,0.0,7e-05]
[1778959787620,50.66,78259.09,0.0,-1.0,0.0,7e-05]
[1778959787635,50.66,78258.21,0.0,-1.0,0.0,7e-05]
[1778959787666,50.66,78258.21,0.0,-1.0,0.0,7e-05]
[1778959787813,50.66,78258.21,0.0,-1.0,0.0,7e-05]
[1778959788415,50.66,78257.96,0.0,-1.0,0.0,7e-05]
[1778959793450,50.66,78257.31,0.0,-1.0,0.0,7e-05]
[1778959798485,50.66,78256.72,0.0,-1.0,0.0,7e-05]
[1778959804527,50.66,78256.99,0.0,-1.0,0.0,7e-05]
[1778959809563,50.66,78255.58,0.0,-1.0,0.0,6e-05]
[1778959810570,50.66,78251.73,0.0,-1.0,0.0,6e-05]
[1778959811577,50.66,78249.64,0.0,-1.0,0.0,6e-05]
[1778959815950,50.66,78249.85,0.0,-1.0,0.0,6e-05]
[1778959816054,50.66,78249.85,0.0,-1.0,0.0,6e-05]
[1778959816067,50.66,78249.85,0.0,-1.0,0.0,6e-05]
[1778959817619,50.66,78249.89,0.0,-1.0,0.0,6e-05]
[1778959822654,50.66,78248.96,0.0,-1.0,0.0,6e-05]
[1778959832733,50.66,78248.74,0.0,-1.0,0.0,6e-05]
[1778959838120,50.66,78249.06,0.0,-1.0,0.0,6e-05]
[1778959838175,50.66,78249.06,0.0,-1.0,0.0,6e-05]
[1778959838308,50.66,78249.06,0.0,-1.0,0.0,6e-05]
[1778959838385,50.66,78248.99,0.0,-1.0,0.0,6e-05]
[1778959843812,50.66,78248.61,0.0,-1.0,0.0,6e-05]
[1778959853954,50.66,78248.57,0.0,-1.0,0.0,6e-05]
[1778959859924,50.66,78248.8,0.0,-1.0,0.0,6e-05]
[1778959869994,50.66,78248.57,0.0,-1.0,0.0,6e-05]
[1778959873015,50.66,78247.1,0.0,-1.0,0.0,6e-05]
[1778959874046,50.66,78247.1,0.0,-1.0,0.0,6e-05]
[1778959874058,50.66,78247.1,0.0,-1.0,0.0,6e-05]
[1778959874158,50.66,78247.1,0.0,-1.0,0.0,6e-05]
[1778959874309,50.66,78247.1,0.0,-1.0,0.0,6e-05]
[1778959874362,50.66,78247.1,0.0,-1.0,0.0,6e-05]
[1778959880627,50.66,78247.13,0.0,-1.0,0.0,6e-05]
[1778959880735,50.66,78247.13,0.0,-1.0,0.0,6e-05]
[1778959880727,50.66,78246.72,0.0,-1.0,0.0,6e-05]
[1778959880808,50.66,78246.72,0.0,-1.0,0.0,6e-05]
[1778959881073,50.66,78246.45,0.0,-1.0,0.0,6e-05]
[1778959888123,50.66,78248.17,0.0,-1.0,0.0,6e-05]
[1778959889494,50.66,78248.17,0.0,-1.0,0.0,6e-05]
[1778959889565,50.66,78248.17,0.0,-1.0,0.0,6e-05]
[1778959889581,50.66,78248.17,0.0,-1.0,0.0,6e-05]
[1778959889697,50.66,78250.51,0.0,-1.0,0.0,6e-05]
[1778959889809,50.66,78250.51,0.0,-1.0,0.0,6e-05]
[1778959890137,50.66,78252.74,0.0,-1.0,0.0,6e-05]
[1778959891144,50.66,78254.63,0.0,-1.0,0.0,6e-05]
[1778959892988,50.66,78254.75,0.0,-1.0,0.0,6e-05]
[1778959893060,50.66,78254.75,0.0,-1.0,0.0,6e-05]
[1778959893097,50.66,78254.75,0.0,-1.0,0.0,6e-05]
[1778959893309,50.66,78254.75,0.0,-1.0,0.0,6e-05]
[1778959893325,50.66,78253.0,0.0,-1.0,0.0,6e-05]
[1778959899200,50.66,78251.85,0.0,-1.0,0.0,6e-05]
[1778959902221,50.66,78253.31,0.0,-1.0,0.0,6e-05]
[1778959903270,50.66,78253.31,0.0,-1.0,0.0,6e-05]
[1778959903310,50.66,78253.31,0.0,-1.0,0.0,6e-05]
[1778959903322,50.66,78253.31,0.0,-1.0,0.0,6e-05]
[1778959903562,50.66,78253.31,0.0,-1.0,0.0,6e-05]
[1778959903631,50.66,78253.36,0.0,-1.0,0.0,6e-05]
[1778959909270,50.66,78253.25,0.0,-1.0,0.0,6e-05]
[1778959910776,50.66,78253.25,0.0,-1.0,0.0,6e-05]
[1778959910781,50.66,78253.14,0.0,-1.0,0.0,6e-05]
[1778959910800,50.66,78253.14,0.0,-1.0,0.0,6e-05]
[1778959910810,50.66,78253.14,0.0,-1.0,0.0,6e-05]
[1778959911284,50.66,78253.31,0.0,-1.0,0.0,6e-05]
[1778959919342,50.66,78253.13,0.0,-1.0,0.0,6e-05]
[1778959928405,50.66,78253.73,0.0,-1.0,0.0,6e-05]
[1778959929839,50.66,78253.75,0.0,-1.0,0.0,6e-05]
[1778959929862,50.66,78253.75,0.0,-1.0,0.0,6e-05]
[1778959930062,50.66,78253.75,0.0,-1.0,0.0,6e-05]
[1778959930419,50.66,78253.73,0.0,-1.0,0.0,6e-05]
[1778959935454,50.66,78253.7,0.0,-1.0,0.0,6e-05]
[1778959936461,50.66,78249.43,0.0,-1.0,0.0,6e-05]
[1778959937328,50.66,78249.43,0.0,-1.0,0.0,6e-05]
[1778959937356,50.66,78249.43,0.0,-1.0,0.0,6e-05]
[1778959937564,50.66,78249.43,0.0,-1.0,0.0,6e-05]
[1778959937572,50.66,78246.01,0.0,-1.0,0.0,6e-05]
[1778959938475,50.66,78243.35,0.0,-1.0,0.0,6e-05]
[1778959940489,50.66,78242.11,0.0,-1.0,0.0,6e-05]
[1778959949552,50.66,78242.13,0.0,-1.0,0.0,6e-05]
[1778959951566,50.66,78241.1,0.0,-1.0,0.0,6e-05]
[1778959954139,50.66,78240.64,0.0,-1.0,0.0,6e-05]
[1778959954247,50.66,78240.64,0.0,-1.0,0.0,6e-05]
[1778959954310,50.66,78240.64,0.0,-1.0,0.0,6e-05]
[1778959954379,50.66,78240.64,0.0,-1.0,0.0,6e-05]
[1778959954421,50.66,78240.64,0.0,-1.0,0.0,6e-05]
[1778959955594,50.66,78242.14,0.0,-1.0,0.0,6e-05]
[1778959956561,50.66,78242.14,0.0,-1.0,0.0,6e-05]
[1778959956674,50.66,78242.14,0.0,-1.0,0.0,6e-05]
[1778959956772,50.66,78242.76,0.0,-1.0,0.0,6e-05]
[1778959960562,50.66,78243.68,0.0,-1.0,0.0,6e-05]
[1778959960676,50.66,78243.68,0.0,-1.0,0.0,6e-05]
[1778959960775,50.66,78243.86,0.0,-1.0,0.0,6e-05]
[1778959962561,50.66,78243.86,0.0,-1.0,0.0,6e-05]
[1778959962673,50.66,78243.86,0.0,-1.0,0.0,6e-05]
[1778959962773,50.66,78243.81,0.0,-1.0,0.0,6e-05]
[1778959964561,50.66,78243.81,0.0,-1.0,0.0,6e-05]
[1778959964673,50.66,78243.81,0.0,-1.0,0.0,6e-05]
[1778959964772,50.66,78243.77,0.0,-1.0,0.0,6e-05]
[1778959966566,50.66,78243.81,0.0,-1.0,0.0,6e-05]
[1778959966681,50.66,78243.81,0.0,-1.0,0.0,6e-05]
[1778959966782,50.66,78243.66,0.0,-1.0,0.0,6e-05]
[1778959968563,50.66,78243.66,0.0,-1.0,0.0,6e-05]
[1778959968674,50.66,78243.66,0.0,-1.0,0.0,6e-05]
[1778959968775,50.66,78243.66,0.0,-1.0,0.0,6e-05]
[1778959970566,50.66,78243.66,0.0,-1.0,0.0,6e-05]
[1778959970677,50.66,78243.66,0.0,-1.0,0.0,6e-05]
[1778959970699,50.66,78243.57,0.0,-1.0,0.0,6e-05]
[1778959974566,50.66,78243.84,0.0,-1.0,0.0,6e-05]
[1778959974675,50.66,78243.84,0.0,-1.0,0.0,6e-05]
[1778959974727,50.66,78243.7,0.0,-1.0,0.0,6e-05]
[1778959976564,50.66,78243.7,0.0,-1.0,0.0,6e-05]
[1778959976628,50.66,78243.7,0.0,-1.0,0.0,6e-05]
[1778959976729,50.66,78243.7,0.0,-1.0,0.0,6e-05]
[1778959980561,50.66,78243.59,0.0,-1.0,0.0,6e-05]
[1778959980674,50.66,78243.59,0.0,-1.0,0.0,6e-05]
[1778959980769,50.66,78243.6,0.0,-1.0,0.0,6e-05]
[1778959982563,50.66,78243.4,0.0,-1.0,0.0,6e-05]
[1778959982673,50.66,78243.4,0.0,-1.0,0.0,6e-05]
[1778959982783,50.66,78243.57,0.0,-1.0,0.0,6e-05]
[1778959986564,50.66,78243.47,0.0,-1.0,0.0,6e-05]
[1778959986679,50.66,78243.47,0.0,-1.0,0.0,6e-05]
[1778959986775,50.66,78243.47,0.0,-1.0,0.0,6e-05]
[1778959990564,50.66,78243.44,0.0,-1.0,0.0,6e-05]
[1778959990580,50.66,78243.44,0.0,-1.0,0.0,6e-05]
[1778959990839,50.66,78243.39,0.0,-1.0,0.0,6e-05]
[1778959994566,50.66,78243.6,0.0,-1.0,0.0,6e-05]
[1778959994682,50.66,78243.6,0.0,-1.0,0.0,6e-05]
[1778959994867,50.66,78243.42,0.0,-1.0,0.0,6e-05]
[1778959998564,50.66,78243.42,0.0,-1.0,0.0,6e-05]
[1778959998682,50.66,78243.42,0.0,-1.0,0.0,6e-05]
[1778959998778,50.66,78243.5,0.0,-1.0,0.0,6e-05]
[1778960000560,50.66,78243.5,0.0,-1.0,0.0,6e-05]
[1778960000671,50.66,78243.5,0.0,-1.0,0.0,6e-05]
[1778960000770,50.66,78243.42,0.0,-1.0,0.0,6e-05]
[1778960002562,50.66,78243.52,0.0,-1.0,0.0,6e-05]
[1778960002603,50.66,78243.52,0.0,-1.0,0.0,6e-05]
[1778960002663,50.66,78243.34,0.0,-1.0,0.0,6e-05]
[1778960004562,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960004675,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960004774,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960008563,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960008676,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960008772,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960010564,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960010678,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960010780,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960012994,50.66,78243.24,0.0,-1.0,0.0,6e-05]
[1778960018032,50.66,78243.31,0.0,-1.0,0.0,6e-05]
[1778960024074,50.66,78243.73,0.0,-1.0,0.0,6e-05]
[1778960029109,50.66,78243.73,0.0,-1.0,0.0,6e-05]
[1778960034144,50.66,78243.57,0.0,-1.0,0.0,6e-05]
[1778960039180,50.66,78243.51,0.0,-1.0,0.0,6e-05]
[1778960041193,50.66,78242.81,0.0,-1.0,0.0,6e-05]
[1778960043207,50.66,78242.06,0.0,-1.0,0.0,6e-05]
[1778960048242,50.66,78241.05,0.0,-1.0,0.0,6e-05]
[1778960060326,50.66,78241.44,0.0,-1.0,0.0,6e-05]
[1778960066368,50.66,78241.34,0.0,-1.0,0.0,6e-05]
[1778960071404,50.66,78241.37,0.0,-1.0,0.0,6e-05]
[1778960072410,50.66,78243.01,0.0,-1.0,0.0,6e-05]
[1778960073417,50.66,78244.61,0.0,-1.0,0.0,6e-05]
[1778960079459,50.66,78244.43,0.0,-1.0,0.0,6e-05]
[1778960082244,50.66,78244.64,0.0,-1.0,0.0,6e-05]
[1778960082575,50.66,78244.64,0.0,-1.0,0.0,6e-05]
[1778960082614,50.66,78244.64,0.0,-1.0,0.0,6e-05]
[1778960088522,50.66,78244.61,0.0,-1.0,0.0,6e-05]
[1778960089955,50.66,78244.61,0.0,-1.0,0.0,6e-05]
[1778960090061,50.66,78244.61,0.0,-1.0,0.0,6e-05]
[1778960090536,50.66,78243.77,0.0,-1.0,0.0,6e-05]
[1778960093557,50.66,78246.6,0.0,-1.0,0.0,6e-05]
[1778960094564,50.66,78250.07,0.0,-1.0,0.0,6e-05]
[1778960096578,50.66,78253.15,0.0,-1.0,0.0,6e-05]
[1778960097585,50.66,78258.77,0.0,-1.0,0.0,6e-05]
[1778960098592,50.66,78260.81,0.0,-1.0,0.0,6e-05]
[1778960099734,50.66,78260.81,0.0,-1.0,0.0,6e-05]
[1778960099800,50.66,78260.81,0.0,-1.0,0.0,6e-05]
[1778960099815,50.66,78260.81,0.0,-1.0,0.0,6e-05]
[1778960100536,50.66,78261.59,0.0,-1.0,0.0,6e-05]
[1778960100563,50.66,78261.59,0.0,-1.0,0.0,6e-05]
[1778960100647,50.66,78261.59,0.0,-1.0,0.0,6e-05]
[1778960100808,50.66,78261.59,0.0,-1.0,0.0,6e-05]
[1778960100832,50.66,78261.59,0.0,-1.0,0.0,6e-05]
[1778960100909,50.66,78261.9,0.0,-1.0,0.0,6e-05]
[1778960104569,50.66,78261.88,0.0,-1.0,0.0,6e-05]
[1778960104670,50.66,78261.88,0.0,-1.0,0.0,6e-05]
[1778960106980,50.66,78262.03,0.0,-1.0,0.0,6e-05]
[1778960107060,50.66,78261.92,0.0,-1.0,0.0,6e-05]
[1778960107066,50.66,78261.92,0.0,-1.0,0.0,6e-05]
[1778960111403,50.66,78262.12,0.0,-1.0,0.0,6e-05]
[1778960111511,50.66,78262.12,0.0,-1.0,0.0,6e-05]
[1778960111560,50.66,78262.12,0.0,-1.0,0.0,6e-05]
[1778960111884,50.66,78262.12,0.0,-1.0,0.0,6e-05]
[1778960111933,50.66,78262.12,0.0,-1.0,0.0,6e-05]
[1778960111978,50.66,78264.32,0.0,-1.0,0.0,6e-05]
[1778960112060,50.66,78264.32,0.0,-1.0,0.0,6e-05]
[1778960113697,50.66,78267.0,0.0,-1.0,0.0,6e-05]
[1778960117634,50.66,78267.13,0.0,-1.0,0.0,6e-05]
[1778960117696,50.66,78267.13,0.0,-1.0,0.0,6e-05]
[1778960117809,50.66,78267.13,0.0,-1.0,0.0,6e-05]
[1778960121753,50.66,78271.03,0.0,-1.0,0.0,6e-05]
[1778960122543,50.66,78271.03,0.0,-1.0,0.0,6e-05]
[1778960122565,50.66,78271.03,0.0,-1.0,0.0,6e-05]
[1778960122659,50.66,78271.03,0.0,-1.0,0.0,6e-05]
[1778960122811,50.66,78271.03,0.0,-1.0,0.0,6e-05]
[1778960122822,50.66,78274.72,0.0,-1.0,0.0,6e-05]
[1778960123499,50.66,78274.72,0.0,-1.0,0.0,6e-05]
[1778960123552,50.66,78274.72,0.0,-1.0,0.0,6e-05]
[1778960123559,50.66,78274.72,0.0,-1.0,0.0,6e-05]
[1778960123767,50.66,78276.52,0.0,-1.0,0.0,6e-05]
[1778960125781,50.66,78279.21,0.0,-1.0,0.0,6e-05]
[1778960130851,50.66,78279.57,0.0,-1.0,0.0,6e-05]
[1778960130961,50.66,78279.57,0.0,-1.0,0.0,6e-05]
[1778960131069,50.66,78280.15,0.0,-1.0,0.0,6e-05]
[1778960132832,50.66,78270.96,0.0,-1.0,0.0,6e-05]
[1778960133839,50.66,78269.26,0.0,-1.0,0.0,6e-05]
[1778960134506,50.66,78269.26,0.0,-1.0,0.0,6e-05]
[1778960134554,50.66,78269.26,0.0,-1.0,0.0,6e-05]
[1778960134808,50.66,78269.26,0.0,-1.0,0.0,6e-05]
[1778960134846,50.66,78267.27,0.0,-1.0,0.0,6e-05]
[1778960135853,50.66,78263.62,0.0,-1.0,0.0,6e-05]
[1778960136860,50.66,78259.11,0.0,-1.0,0.0,6e-05]
[1778960138273,50.66,78258.81,0.0,-1.0,0.0,6e-05]
[1778960138313,50.66,78258.81,0.0,-1.0,0.0,6e-05]
[1778960138384,50.66,78258.81,0.0,-1.0,0.0,6e-05]
[1778960138575,50.66,78258.81,0.0,-1.0,0.0,6e-05]
[1778960139881,50.66,78257.32,0.0,-1.0,0.0,6e-05]
[1778960143493,50.66,78257.72,0.0,-1.0,0.0,6e-05]
[1778960143561,50.66,78257.72,0.0,-1.0,0.0,6e-05]
[1778960143603,50.66,78257.72,0.0,-1.0,0.0,6e-05]
[1778960143809,50.66,78257.72,0.0,-1.0,0.0,6e-05]
[1778960143909,50.66,78257.03,0.0,-1.0,0.0,6e-05]
[1778960145402,50.66,78256.82,0.0,-1.0,0.0,6e-05]
[1778960145508,50.66,78256.82,0.0,-1.0,0.0,6e-05]
[1778960145560,50.66,78256.82,0.0,-1.0,0.0,6e-05]
[1778960150958,50.66,78257.74,0.0,-1.0,0.0,6e-05]
[1778960153979,50.66,78255.59,0.0,-1.0,0.0,6e-05]
[1778960154184,50.66,78255.59,0.0,-1.0,0.0,6e-05]
[1778960154294,50.66,78255.59,0.0,-1.0,0.0,6e-05]
[1778960154309,50.66,78255.59,0.0,-1.0,0.0,6e-05]
[1778960154944,50.66,78255.59,0.0,-1.0,0.0,6e-05]
[1778960154983,50.66,78255.59,0.0,-1.0,0.0,6e-05]
[1778960154986,50.66,78255.3,0.0,-1.0,0.0,6e-05]
[1778960155059,50.66,78255.3,0.0,-1.0,0.0,6e-05]
[1778960161028,50.66,78255.57,0.0,-1.0,0.0,6e-05]
[1778960166063,50.66,78255.33,0.0,-1.0,0.0,6e-05]
[1778960177140,50.66,78255.75,0.0,-1.0,0.0,6e-05]
[1778960179098,50.66,78255.2,0.0,-1.0,0.0,6e-05]
[1778960179134,50.66,78255.2,0.0,-1.0,0.0,6e-05]
[1778960179308,50.66,78255.2,0.0,-1.0,0.0,6e-05]
[1778960179829,50.66,78255.2,0.0,-1.0,0.0,6e-05]
[1778960179923,50.66,78255.2,0.0,-1.0,0.0,6e-05]
[1778960180059,50.66,78255.2,0.0,-1.0,0.0,6e-05]
[1778960180045,50.66,78255.25,0.0,-1.0,0.0,6e-05]
[1778960182175,50.66,78252.81,0.0,-1.0,0.0,6e-05]
[1778960183183,50.66,78249.26,0.0,-1.0,0.0,6e-05]
[1778960184194,50.66,78249.26,0.0,-1.0,0.0,6e-05]
[1778960184249,50.66,78249.26,0.0,-1.0,0.0,6e-05]
[1778960184310,50.66,78249.26,0.0,-1.0,0.0,6e-05]
[1778960184782,50.66,78249.26,0.0,-1.0,0.0,6e-05]
[1778960184810,50.66,78249.26,0.0,-1.0,0.0,6e-05]
[1778960184891,50.66,78249.26,0.0,-1.0,0.0,6e-05]
[1778960185067,50.66,78249.26,0.0,-1.0,0.0,6e-05]
[1778960184990,50.66,78249.08,0.0,-1.0,0.0,6e-05]
[1778960185197,50.66,78251.26,0.0,-1.0,0.0,6e-05]
[1778960186204,50.66,78253.98,0.0,-1.0,0.0,6e-05]
[1778960191239,50.66,78253.98,0.0,-1.0,0.0,6e-05]
[1778960193567,50.66,78253.99,0.0,-1.0,0.0,6e-05]
[1778960193613,50.66,78253.99,0.0,-1.0,0.0,6e-05]
[1778960193809,50.66,78253.99,0.0,-1.0,0.0,6e-05]
[1778960194212,50.66,78253.5,0.0,-1.0,0.0,6e-05]
[1778960194309,50.66,78253.5,0.0,-1.0,0.0,6e-05]
[1778960194325,50.66,78253.5,0.0,-1.0,0.0,6e-05]
[1778960194563,50.66,78253.5,0.0,-1.0,0.0,6e-05]
[1778960194655,50.66,78253.61,0.0,-1.0,0.0,6e-05]
[1778960201382,50.66,78252.86,0.0,-1.0,0.0,6e-05]
[1778960206417,50.66,78253.02,0.0,-1.0,0.0,6e-05]
[1778960209347,50.66,78253.14,0.0,-1.0,0.0,6e-05]
[1778960209362,50.66,78253.14,0.0,-1.0,0.0,6e-05]
[1778960209563,50.66,78253.14,0.0,-1.0,0.0,6e-05]
[1778960209630,50.66,78253.14,0.0,-1.0,0.0,6e-05]
[1778960209675,50.66,78253.14,0.0,-1.0,0.0,6e-05]
[1778960209810,50.66,78253.14,0.0,-1.0,0.0,6e-05]
[1778960209829,50.66,78253.03,0.0,-1.0,0.0,6e-05]
[1778960215480,50.66,78253.28,0.0,-1.0,0.0,6e-05]
[1778960220515,50.66,78253.62,0.0,-1.0,0.0,6e-05]
[1778960225550,50.66,78252.58,0.0,-1.0,0.0,6e-05]
[1778960228471,50.66,78253.8,0.0,-1.0,0.0,6e-05]
[1778960228510,50.66,78253.8,0.0,-1.0,0.0,6e-05]
[1778960228564,50.66,78253.8,0.0,-1.0,0.0,6e-05]
[1778960228664,50.66,78253.8,0.0,-1.0,0.0,6e-05]
[1778960230567,50.66,78254.22,0.0,-1.0,0.0,6e-05]
[1778960230637,50.66,78254.22,0.0,-1.0,0.0,6e-05]
[1778960230669,50.66,78258.36,0.0,-1.0,0.0,6e-05]
[1778960231593,50.66,78262.73,0.0,-1.0,0.0,6e-05]
[1778960232468,50.66,78262.73,0.0,-1.0,0.0,6e-05]
[1778960232563,50.66,78262.73,0.0,-1.0,0.0,6e-05]
[1778960232584,50.66,78262.73,0.0,-1.0,0.0,6e-05]
[1778960232809,50.66,78262.73,0.0,-1.0,0.0,6e-05]
[1778960232882,50.66,78264.7,0.0,-1.0,0.0,6e-05]
[1778960234567,50.66,78265.11,0.0,-1.0,0.0,6e-05]
[1778960234689,50.66,78265.11,0.0,-1.0,0.0,6e-05]
[1778960238566,50.66,78265.13,0.0,-1.0,0.0,6e-05]
[1778960238604,50.66,78265.13,0.0,-1.0,0.0,6e-05]
[1778960240570,50.66,78264.11,0.0,-1.0,0.0,6e-05]
[1778960240610,50.66,78264.11,0.0,-1.0,0.0,6e-05]
[1778960242086,50.66,78264.2,0.0,-1.0,0.0,6e-05]
[1778960242193,50.66,78264.57,0.0,-1.0,0.0,6e-05]
[1778960242310,50.66,78264.57,0.0,-1.0,0.0,6e-05]
[1778960242566,50.66,78264.57,0.0,-1.0,0.0,6e-05]
[1778960242687,50.66,78264.57,0.0,-1.0,0.0,6e-05]
[1778960242780,50.66,78265.27,0.0,-1.0,0.0,6e-05]
[1778960246562,50.66,78265.95,0.0,-1.0,0.0,6e-05]
[1778960246683,50.66,78265.95,0.0,-1.0,0.0,6e-05]
[1778960247704,50.66,78267.58,0.0,-1.0,0.0,6e-05]
[1778960248574,50.66,78267.58,0.0,-1.0,0.0,6e-05]
[1778960248690,50.66,78267.58,0.0,-1.0,0.0,6e-05]
[1778960250186,50.66,78268.36,0.0,-1.0,0.0,6e-05]
[1778960250215,50.66,78268.36,0.0,-1.0,0.0,6e-05]
[1778960250309,50.66,78268.36,0.0,-1.0,0.0,6e-05]
[1778960250410,50.66,78268.36,0.0,-1.0,0.0,6e-05]
[1778960252565,50.66,78268.36,0.0,-1.0,0.0,6e-05]
[1778960252641,50.66,78268.36,0.0,-1.0,0.0,6e-05]
[1778960252739,50.66,78268.45,0.0,-1.0,0.0,6e-05]
[1778960256564,50.66,78268.5,0.0,-1.0,0.0,6e-05]
[1778960256688,50.66,78268.5,0.0,-1.0,0.0,6e-05]
[1778960260569,50.66,78268.55,0.0,-1.0,0.0,6e-05]
[1778960260606,50.66,78268.55,0.0,-1.0,0.0,6e-05]
[1778960263816,50.66,78266.32,0.0,-1.0,0.0,6e-05]
[1778960264564,50.66,78266.32,0.0,-1.0,0.0,6e-05]
[1778960264605,50.66,78266.32,0.0,-1.0,0.0,6e-05]
[1778960266413,50.66,78265.93,0.0,-1.0,0.0,6e-05]
[1778960266486,50.66,78265.93,0.0,-1.0,0.0,6e-05]
[1778960266561,50.66,78265.93,0.0,-1.0,0.0,6e-05]
[1778960266586,50.66,78265.93,0.0,-1.0,0.0,6e-05]
[1778960268562,50.66,78265.33,0.0,-1.0,0.0,6e-05]
[1778960268683,50.66,78265.33,0.0,-1.0,0.0,6e-05]
[1778960272567,50.66,78265.12,0.0,-1.0,0.0,6e-05]
[1778960272632,50.66,78265.12,0.0,-1.0,0.0,6e-05]
[1778960276566,50.66,78265.29,0.0,-1.0,0.0,6e-05]
[1778960276681,50.66,78265.29,0.0,-1.0,0.0,6e-05]
[1778960278570,50.66,78265.29,0.0,-1.0,0.0,6e-05]
[1778960278690,50.66,78265.29,0.0,-1.0,0.0,6e-05]
[1778960281927,50.66,78265.34,0.0,-1.0,0.0,6e-05]
[1778960282035,50.66,78265.34,0.0,-1.0,0.0,6e-05]
[1778960282057,50.66,78265.34,0.0,-1.0,0.0,6e-05]
[1778960282135,50.66,78265.34,0.0,-1.0,0.0,6e-05]
[1778960282568,50.66,78265.34,0.0,-1.0,0.0,6e-05]
[1778960282672,50.66,78265.34,0.0,-1.0,0.0,6e-05]
[1778960286565,50.66,78265.74,0.0,-1.0,0.0,6e-05]
[1778960286684,50.66,78265.74,0.0,-1.0,0.0,6e-05]
[1778960290577,50.66,78265.51,0.0,-1.0,0.0,6e-05]
[1778960290692,50.66,78265.51,0.0,-1.0,0.0,6e-05]
[1778960292567,50.66,78265.64,0.0,-1.0,0.0,6e-05]
[1778960292687,50.66,78265.64,0.0,-1.0,0.0,6e-05]
[1778960296567,50.66,78265.93,0.0,-1.0,0.0,6e-05]
[1778960296685,50.66,78265.93,0.0,-1.0,0.0,6e-05]
[1778960300952,50.66,78266.7,0.0,-1.0,0.0,6e-05]
[1778960301060,50.66,78266.7,0.0,-1.0,0.0,6e-05]
[1778960301077,50.66,78271.09,0.0,-1.0,0.0,6e-05]
[1778960301308,50.66,78271.09,0.0,-1.0,0.0,6e-05]
[1778960302561,50.66,78271.8,0.0,-1.0,0.0,6e-05]
[1778960302677,50.66,78271.8,0.0,-1.0,0.0,6e-05]
[1778960302813,50.66,78271.8,0.0,-1.0,0.0,6e-05]
[1778960303091,50.66,78271.76,0.0,-1.0,0.0,6e-05]
[1778960305105,50.66,78270.54,0.0,-1.0,0.0,6e-05]
[1778960310140,50.66,78271.23,0.0,-1.0,0.0,6e-05]
[1778960311147,50.66,78271.25,0.0,-1.0,0.0,6e-05]
[1778960311838,50.66,78271.25,0.0,-1.0,0.0,6e-05]
[1778960311894,50.66,78271.25,0.0,-1.0,0.0,6e-05]
[1778960312058,50.66,78271.25,0.0,-1.0,0.0,6e-05]
[1778960312171,50.66,78271.25,0.0,-1.0,0.0,6e-05]
[1778960314565,50.66,78271.24,0.0,-1.0,0.0,6e-05]
[1778960314682,50.66,78271.24,0.0,-1.0,0.0,6e-05]
[1778960318196,50.66,78272.82,0.0,-1.0,0.0,6e-05]
[1778960318565,50.66,78272.82,0.0,-1.0,0.0,6e-05]
[1778960318671,50.66,78272.82,0.0,-1.0,0.0,6e-05]
[1778960319534,50.66,78272.7,0.0,-1.0,0.0,6e-05]
[1778960319564,50.66,78272.7,0.0,-1.0,0.0,6e-05]
[1778960319646,50.66,78272.7,0.0,-1.0,0.0,6e-05]
[1778960319809,50.66,78272.7,0.0,-1.0,0.0,6e-05]
[1778960320564,50.66,78272.7,0.0,-1.0,0.0,6e-05]
[1778960320588,50.66,78272.7,0.0,-1.0,0.0,6e-05]
[1778960320663,50.66,78272.61,0.0,-1.0,0.0,6e-05]
[1778960322563,50.66,78272.38,0.0,-1.0,0.0,6e-05]
[1778960322678,50.66,78272.38,0.0,-1.0,0.0,6e-05]
[1778960326569,50.66,78272.11,0.0,-1.0,0.0,6e-05]
[1778960326691,50.66,78272.11,0.0,-1.0,0.0,6e-05]
[1778960328570,50.66,78272.12,0.0,-1.0,0.0,6e-05]
[1778960328681,50.66,78272.12,0.0,-1.0,0.0,6e-05]
[1778960332561,50.66,78272.03,0.0,-1.0,0.0,6e-05]
[1778960332677,50.66,78272.03,0.0,-1.0,0.0,6e-05]
[1778960334564,50.66,78272.01,0.0,-1.0,0.0,6e-05]
[1778960334677,50.66,78272.01,0.0,-1.0,0.0,6e-05]
[1778960336303,50.66,78272.01,0.0,-1.0,0.0,6e-05]
[1778960336308,50.66,78272.01,0.0,-1.0,0.0,6e-05]
[1778960336359,50.66,78272.01,0.0,-1.0,0.0,6e-05]
[1778960336566,50.66,78272.01,0.0,-1.0,0.0,6e-05]
[1778960336636,50.66,78272.01,0.0,-1.0,0.0,6e-05]
[1778960336736,50.66,78272.07,0.0,-1.0,0.0,6e-05]
[1778960341246,50.66,78272.08,0.0,-1.0,0.0,6e-05]
[1778960341282,50.66,78272.08,0.0,-1.0,0.0,6e-05]
[1778960341308,50.66,78272.08,0.0,-1.0,0.0,6e-05]
[1778960341358,50.66,78267.41,0.0,-1.0,0.0,6e-05]
[1778960342365,50.66,78264.16,0.0,-1.0,0.0,6e-05]
[1778960347400,50.66,78264.36,0.0,-1.0,0.0,6e-05]
[1778960352435,50.66,78264.26,0.0,-1.0,0.0,6e-05]
[1778960357470,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960366533,50.66,78264.4,0.0,-1.0,0.0,6e-05]
[1778960371569,50.66,78264.35,0.0,-1.0,0.0,6e-05]
[1778960376605,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960380570,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960380808,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960380929,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960382843,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960382902,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960383059,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960383160,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960384563,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960384587,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960386562,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960386674,50.66,78264.44,0.0,-1.0,0.0,6e-05]
[1778960391712,50.66,78264.61,0.0,-1.0,0.0,6e-05]
[1778960396747,50.66,78264.34,0.0,-1.0,0.0,6e-05]
[1778960398951,50.66,78264.33,0.0,-1.0,0.0,6e-05]
[1778960399054,50.66,78264.33,0.0,-1.0,0.0,6e-05]
[1778960399147,50.66,78264.37,0.0,-1.0,0.0,6e-05]
[1778960399313,50.66,78264.37,0.0,-1.0,0.0,6e-05]
[1778960404803,50.66,78263.42,0.0,-1.0,0.0,6e-05]
[1778960411043,50.66,78263.31,0.0,-1.0,0.0,6e-05]
[1778960417817,50.66,78263.31,0.0,-1.0,0.0,6e-05]
[1778960417948,50.66,78258.18,0.0,-1.0,0.0,6e-05]
[1778960418902,50.66,78256.14,0.0,-1.0,0.0,5e-05]
[1778960419388,50.66,78256.14,0.0,-1.0,0.0,5e-05]
[1778960419497,50.66,78256.14,0.0,-1.0,0.0,5e-05]
[1778960419561,50.66,78256.14,0.0,-1.0,0.0,5e-05]
[1778960419909,50.66,78255.77,0.0,-1.0,0.0,5e-05]
[1778960424944,50.66,78256.37,0.0,-1.0,0.0,5e-05]
[1778960430986,50.66,78256.49,0.0,-1.0,0.0,5e-05]
[1778960431993,50.66,78256.44,0.0,-1.0,0.0,5e-05]
[1778960432587,50.66,78256.44,0.0,-1.0,0.0,5e-05]
[1778960432678,50.66,78256.44,0.0,-1.0,0.0,5e-05]
[1778960432807,50.66,78256.44,0.0,-1.0,0.0,5e-05]
[1778960433000,50.66,78256.16,0.0,-1.0,0.0,5e-05]
[1778960438035,50.66,78253.62,0.0,-1.0,0.0,5e-05]
[1778960438536,50.66,78253.62,0.0,-1.0,0.0,5e-05]
[1778960438561,50.66,78253.62,0.0,-1.0,0.0,5e-05]
[1778960438651,50.66,78253.62,0.0,-1.0,0.0,5e-05]
[1778960438807,50.66,78253.62,0.0,-1.0,0.0,5e-05]
[1778960438908,50.66,78253.62,0.0,-1.0,0.0,5e-05]
[1778960444077,50.66,78253.91,0.0,-1.0,0.0,5e-05]
[1778960450119,50.66,78252.27,0.0,-1.0,0.0,5e-05]
[1778960451058,50.66,78252.27,0.0,-1.0,0.0,5e-05]
[1778960451166,50.66,78252.27,0.0,-1.0,0.0,5e-05]
[1778960451308,50.66,78252.27,0.0,-1.0,0.0,5e-05]
[1778960451266,50.66,78250.9,0.0,-1.0,0.0,5e-05]
[1778960457168,50.66,78249.65,0.0,-1.0,0.0,5e-05]
[1778960463210,50.66,78248.93,0.0,-1.0,0.0,5e-05]
[1778960463555,50.66,78248.93,0.0,-1.0,0.0,5e-05]
[1778960463662,50.66,78248.93,0.0,-1.0,0.0,5e-05]
[1778960463810,50.66,78248.93,0.0,-1.0,0.0,5e-05]
[1778960464220,50.66,78248.18,0.0,-1.0,0.0,5e-05]
[1778960470566,50.66,78248.26,0.0,-1.0,0.0,5e-05]
[1778960470678,50.66,78248.26,0.0,-1.0,0.0,5e-05]
[1778960478316,50.66,78247.61,0.0,-1.0,0.0,5e-05]
[1778960480052,50.66,78247.63,0.0,-1.0,0.0,5e-05]
[1778960480066,50.66,78247.63,0.0,-1.0,0.0,5e-05]
[1778960480163,50.66,78247.63,0.0,-1.0,0.0,5e-05]
[1778960480307,50.66,78247.63,0.0,-1.0,0.0,5e-05]
[1778960480264,50.66,78247.63,0.0,-1.0,0.0,5e-05]
[1778960483351,50.66,78245.45,0.0,-1.0,0.0,5e-05]
[1778960484180,50.66,78245.45,0.0,-1.0,0.0,5e-05]
[1778960484232,50.66,78245.45,0.0,-1.0,0.0,5e-05]
[1778960484308,50.66,78245.45,0.0,-1.0,0.0,5e-05]
[1778960484343,50.66,78245.45,0.0,-1.0,0.0,5e-05]
[1778960484358,50.66,78243.25,0.0,-1.0,0.0,5e-05]
[1778960486372,50.66,78242.16,0.0,-1.0,0.0,5e-05]
[1778960486566,50.66,78242.16,0.0,-1.0,0.0,5e-05]
[1778960486654,50.66,78242.16,0.0,-1.0,0.0,5e-05]
[1778960487380,50.66,78242.1,0.0,-1.0,0.0,5e-05]
[1778960490560,50.66,78242.06,0.0,-1.0,0.0,5e-05]
[1778960490594,50.66,78242.06,0.0,-1.0,0.0,5e-05]
[1778960490624,50.66,78241.49,0.0,-1.0,0.0,5e-05]
[1778960492565,50.66,78241.49,0.0,-1.0,0.0,5e-05]
[1778960492675,50.66,78241.49,0.0,-1.0,0.0,5e-05]
[1778960492775,50.66,78241.49,0.0,-1.0,0.0,5e-05]
[1778960494561,50.66,78242.1,0.0,-1.0,0.0,5e-05]
[1778960494601,50.66,78242.1,0.0,-1.0,0.0,5e-05]
[1778960494701,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960496570,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960496679,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960496779,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960500564,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960500676,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960500777,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960502563,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960502676,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960502777,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960503432,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960504565,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960504666,50.66,78242.0,0.0,-1.0,0.0,5e-05]
[1778960508526,50.66,78239.39,0.0,-1.0,0.0,5e-05]
[1778960512717,50.66,78239.39,0.0,-1.0,0.0,5e-05]
[1778960512808,50.66,78239.39,0.0,-1.0,0.0,5e-05]
[1778960512909,50.66,78239.23,0.0,-1.0,0.0,5e-05]
[1778960515575,50.66,78241.35,0.0,-1.0,0.0,5e-05]
[1778960516582,50.66,78243.85,0.0,-1.0,0.0,5e-05]
[1778960522292,50.66,78243.82,0.0,-1.0,0.0,5e-05]
[1778960522583,50.66,78243.94,0.0,-1.0,0.0,5e-05]
[1778960522624,50.66,78243.96,0.0,-1.0,0.0,5e-05]
[1778960526652,50.66,78245.11,0.0,-1.0,0.0,5e-05]
[1778960529327,50.66,78245.03,0.0,-1.0,0.0,5e-05]
[1778960529573,50.66,78245.05,0.0,-1.0,0.0,5e-05]
[1778960534708,50.66,78244.95,0.0,-1.0,0.0,5e-05]
[1778960539743,50.66,78244.84,0.0,-1.0,0.0,5e-05]
[1778960544778,50.66,78243.99,0.0,-1.0,0.0,5e-05]
[1778960547799,50.66,78244.93,0.0,-1.0,0.0,5e-05]
[1778960552834,50.66,78243.43,0.0,-1.0,0.0,5e-05]
[1778960557869,50.66,78243.18,0.0,-1.0,0.0,5e-05]
[1778960560022,50.66,78243.14,0.0,-1.0,0.0,5e-05]
[1778960560059,50.66,78243.14,0.0,-1.0,0.0,5e-05]
[1778960560174,50.66,78243.14,0.0,-1.0,0.0,5e-05]
[1778960562976,50.66,78243.14,0.0,-1.0,0.0,5e-05]
[1778960563061,50.66,78243.14,0.0,-1.0,0.0,5e-05]
[1778960563080,50.66,78243.14,0.0,-1.0,0.0,5e-05]
[1778960563309,50.66,78243.14,0.0,-1.0,0.0,5e-05]
[1778960568946,50.66,78243.26,0.0,-1.0,0.0,5e-05]
[1778960574988,50.66,78243.15,0.0,-1.0,0.0,5e-05]
[1778960580023,50.66,78243.63,0.0,-1.0,0.0,5e-05]
[1778960581287,50.66,78243.63,0.0,-1.0,0.0,5e-05]
[1778960581308,50.66,78243.63,0.0,-1.0,0.0,5e-05]
[1778960581388,50.66,78243.21,0.0,-1.0,0.0,5e-05]
[1778960584367,50.66,78243.0,0.0,-1.0,0.0,5e-05]
[1778960584427,50.66,78243.0,0.0,-1.0,0.0,5e-05]
[1778960584570,50.66,78243.0,0.0,-1.0,0.0,5e-05]
[1778960590093,50.66,78243.11,0.0,-1.0,0.0,5e-05]
[1778960592996,50.66,78243.05,0.0,-1.0,0.0,5e-05]
[1778960594263,50.66,78243.05,0.0,-1.0,0.0,5e-05]
[1778960594308,50.66,78243.05,0.0,-1.0,0.0,5e-05]
[1778960594362,50.66,78243.05,0.0,-1.0,0.0,5e-05]
[1778960594571,50.66,78243.05,0.0,-1.0,0.0,5e-05]
[1778960599906,50.66,78242.24,0.0,-1.0,0.0,5e-05]
[1778960600061,50.66,78242.24,0.0,-1.0,0.0,5e-05]
[1778960603184,50.66,78241.43,0.0,-1.0,0.0,5e-05]
[1778960608219,50.66,78241.63,0.0,-1.0,0.0,5e-05]
[1778960609180,50.66,78241.63,0.0,-1.0,0.0,5e-05]
[1778960609308,50.66,78241.63,0.0,-1.0,0.0,5e-05]
[1778960609409,50.66,78241.76,0.0,-1.0,0.0,5e-05]
[1778960617282,50.66,78241.79,0.0,-1.0,0.0,5e-05]
[1778960622317,50.66,78241.96,0.0,-1.0,0.0,5e-05]
[1778960627352,50.66,78242.16,0.0,-1.0,0.0,5e-05]
[1778960629856,50.66,78242.18,0.0,-1.0,0.0,5e-05]
[1778960630057,50.66,78242.18,0.0,-1.0,0.0,5e-05]
[1778960630158,50.66,78242.18,0.0,-1.0,0.0,5e-05]
[1778960634087,50.66,78242.16,0.0,-1.0,0.0,5e-05]
[1778960634133,50.66,78242.16,0.0,-1.0,0.0,5e-05]
[1778960634308,50.66,78242.16,0.0,-1.0,0.0,5e-05]
[1778960640443,50.66,78242.2,0.0,-1.0,0.0,5e-05]
[1778960649507,50.66,78242.36,0.0,-1.0,0.0,5e-05]
[1778960652562,50.66,78242.62,0.0,-1.0,0.0,5e-05]
[1778960653539,50.66,78242.66,0.0,-1.0,0.0,5e-05]
[1778960654960,50.66,78242.66,0.0,-1.0,0.0,5e-05]
[1778960655059,50.66,78242.66,0.0,-1.0,0.0,5e-05]
[1778960655068,50.66,78242.66,0.0,-1.0,0.0,5e-05]
[1778960655309,50.66,78242.66,0.0,-1.0,0.0,5e-05]
[1778960668644,50.66,78242.84,0.0,-1.0,0.0,5e-05]
[1778960673679,50.66,78242.88,0.0,-1.0,0.0,5e-05]
[1778960678714,50.66,78242.36,0.0,-1.0,0.0,5e-05]
[1778960680658,50.66,78242.01,0.0,-1.0,0.0,5e-05]
[1778960680765,50.66,78242.01,0.0,-1.0,0.0,5e-05]
[1778960680810,50.66,78242.01,0.0,-1.0,0.0,5e-05]
[1778960682594,50.66,78241.86,0.0,-1.0,0.0,5e-05]
[1778960682809,50.66,78241.86,0.0,-1.0,0.0,5e-05]
[1778960682913,50.66,78242.13,0.0,-1.0,0.0,5e-05]
[1778960688785,50.66,78242.72,0.0,-1.0,0.0,5e-05]
[1778960693820,50.66,78242.82,0.0,-1.0,0.0,5e-05]
[1778960698855,50.66,78242.85,0.0,-1.0,0.0,5e-05]
[1778960703890,50.66,78243.06,0.0,-1.0,0.0,5e-05]
[1778960705904,50.66,78246.12,0.0,-1.0,0.0,5e-05]
[1778960708511,50.66,78245.39,0.0,-1.0,0.0,5e-05]
[1778960708564,50.66,78245.39,0.0,-1.0,0.0,5e-05]
[1778960708565,50.66,78245.39,0.0,-1.0,0.0,5e-05]
[1778960708809,50.66,78244.72,0.0,-1.0,0.0,5e-05]
[1778960714967,50.66,78244.65,0.0,-1.0,0.0,5e-05]
[1778960717960,50.66,78244.3,0.0,-1.0,0.0,5e-05]
[1778960718017,50.66,78244.3,0.0,-1.0,0.0,5e-05]
[1778960718059,50.66,78244.3,0.0,-1.0,0.0,5e-05]
[1778960718949,50.66,78244.29,0.0,-1.0,0.0,5e-05]
[1778960719058,50.66,78244.29,0.0,-1.0,0.0,5e-05]
[1778960719159,50.66,78244.35,0.0,-1.0,0.0,5e-05]
[1778960725037,50.66,78244.0,0.0,-1.0,0.0,5e-05]
[1778960725734,50.66,78244.0,0.0,-1.0,0.0,5e-05]
[1778960725771,50.66,78244.0,0.0,-1.0,0.0,5e-05]
[1778960725809,50.66,78244.0,0.0,-1.0,0.0,5e-05]
[1778960731079,50.66,78243.35,0.0,-1.0,0.0,5e-05]
[1778960735107,50.66,78245.1,0.0,-1.0,0.0,5e-05]
[1778960739808,50.66,78245.28,0.0,-1.0,0.0,5e-05]
[1778960739865,50.66,78245.28,0.0,-1.0,0.0,5e-05]
[1778960740060,50.66,78245.28,0.0,-1.0,0.0,5e-05]
[1778960741507,50.66,78245.04,0.0,-1.0,0.0,5e-05]
[1778960741560,50.66,78245.04,0.0,-1.0,0.0,5e-05]
[1778960741560,50.66,78245.04,0.0,-1.0,0.0,5e-05]
[1778960747191,50.66,78243.11,0.0,-1.0,0.0,5e-05]
[1778960749714,50.66,78242.4,0.0,-1.0,0.0,5e-05]
[1778960749764,50.66,78242.4,0.0,-1.0,0.0,5e-05]
[1778960749810,50.66,78242.4,0.0,-1.0,0.0,5e-05]
[1778960752226,50.66,78240.61,0.0,-1.0,0.0,5e-05]
[1778960753233,50.66,78239.09,0.0,-1.0,0.0,5e-05]
[1778960758276,50.66,78239.44,0.0,-1.0,0.0,5e-05]
[1778960760318,50.66,78239.44,0.0,-1.0,0.0,5e-05]
[1778960760561,50.66,78239.44,0.0,-1.0,0.0,5e-05]
[1778960760368,50.66,78239.41,0.0,-1.0,0.0,5e-05]
[1778960763038,50.66,78239.41,0.0,-1.0,0.0,5e-05]
[1778960763057,50.66,78239.41,0.0,-1.0,0.0,5e-05]
[1778960763102,50.66,78239.41,0.0,-1.0,0.0,5e-05]
[1778960763308,50.66,78239.41,0.0,-1.0,0.0,5e-05]
[1778960763376,50.66,78239.41,0.0,-1.0,0.0,5e-05]
[1778960764393,50.66,78239.41,0.0,-1.0,0.0,5e-05]
[1778960766567,50.66,78239.36,0.0,-1.0,0.0,5e-05]
[1778960769324,50.66,78239.17,0.0,-1.0,0.0,5e-05]
[1778960769572,50.66,78239.17,0.0,-1.0,0.0,5e-05]
[1778960770515,50.66,78239.11,0.0,-1.0,0.0,5e-05]
[1778960772561,50.66,78238.73,0.0,-1.0,0.0,5e-05]
[1778960772673,50.66,78237.55,0.0,-1.0,0.0,5e-05]
[1778960775368,50.66,78237.55,0.0,-1.0,0.0,5e-05]
[1778960775562,50.66,78237.55,0.0,-1.0,0.0,5e-05]
[1778960775663,50.66,78237.55,0.0,-1.0,0.0,5e-05]
[1778960776564,50.66,78237.55,0.0,-1.0,0.0,5e-05]
[1778960776598,50.66,78237.55,0.0,-1.0,0.0,5e-05]
[1778960780561,50.66,78238.15,0.0,-1.0,0.0,5e-05]
[1778960780666,50.66,78238.15,0.0,-1.0,0.0,5e-05]
[1778960782565,50.66,78238.15,0.0,-1.0,0.0,5e-05]
[1778960782647,50.66,78238.15,0.0,-1.0,0.0,5e-05]
[1778960786571,50.66,78237.18,0.0,-1.0,0.0,5e-05]
[1778960786668,50.66,78237.18,0.0,-1.0,0.0,5e-05]
[1778960787176,50.66,78237.05,0.0,-1.0,0.0,5e-05]
[1778960787309,50.66,78237.05,0.0,-1.0,0.0,5e-05]
[1778960787482,50.66,78237.08,0.0,-1.0,0.0,5e-05]
[1778960790565,50.66,78237.17,0.0,-1.0,0.0,5e-05]
[1778960790692,50.66,78236.68,0.0,-1.0,0.0,5e-05]
[1778960791510,50.66,78236.65,0.0,-1.0,0.0,5e-05]
[1778960793885,50.66,78235.93,0.0,-1.0,0.0,5e-05]
[1778960794562,50.66,78235.93,0.0,-1.0,0.0,5e-05]
[1778960796545,50.66,78234.14,0.0,-1.0,0.0,5e-05]
[1778960798348,50.66,78234.42,0.0,-1.0,0.0,5e-05]
[1778960798564,50.66,78234.42,0.0,-1.0,0.0,5e-05]
[1778960798665,50.66,78234.28,0.0,-1.0,0.0,5e-05]
[1778960800166,50.66,78234.16,0.0,-1.0,0.0,5e-05]
[1778960800315,50.66,78234.16,0.0,-1.0,0.0,5e-05]
[1778960800392,50.66,78234.16,0.0,-1.0,0.0,5e-05]
[1778960802566,50.66,78233.84,0.0,-1.0,0.0,4e-05]
[1778960802681,50.66,78233.84,0.0,-1.0,0.0,4e-05]
[1778960805019,50.66,78234.72,0.0,-1.0,0.0,5e-05]
[1778960806568,50.66,78235.2,0.0,-1.0,0.0,5e-05]
[1778960809958,50.66,78235.08,0.0,-1.0,0.0,5e-05]
[1778960810064,50.66,78235.08,0.0,-1.0,0.0,5e-05]
[1778960811163,50.66,78235.08,0.0,-1.0,0.0,5e-05]
[1778960812562,50.66,78235.12,0.0,-1.0,0.0,5e-05]
[1778960812688,50.66,78235.12,0.0,-1.0,0.0,5e-05]
[1778960814566,50.66,78235.5,0.0,-1.0,0.0,5e-05]
[1778960814687,50.66,78235.5,0.0,-1.0,0.0,5e-05]
[1778960818168,50.66,78236.23,0.0,-1.0,0.0,5e-05]
[1778960818309,50.66,78236.23,0.0,-1.0,0.0,5e-05]
[1778960818565,50.66,78236.23,0.0,-1.0,0.0,5e-05]
[1778960818677,50.66,78236.23,0.0,-1.0,0.0,5e-05]
[1778960818711,50.66,78236.31,0.0,-1.0,0.0,5e-05]
[1778960820567,50.66,78236.31,0.0,-1.0,0.0,5e-05]
[1778960820599,50.66,78236.31,0.0,-1.0,0.0,5e-05]
[1778960822739,50.66,78238.14,0.0,-1.0,0.0,5e-05]
[1778960824566,50.66,78238.14,0.0,-1.0,0.0,5e-05]
[1778960824648,50.66,78238.14,0.0,-1.0,0.0,5e-05]
[1778960824629,50.66,78240.71,0.0,-1.0,0.0,5e-05]
[1778960827561,50.66,78241.3,0.0,-1.0,0.0,5e-05]
[1778960827592,50.66,78241.34,0.0,-1.0,0.0,5e-05]
[1778960827810,50.66,78241.34,0.0,-1.0,0.0,5e-05]
[1778960828564,50.66,78241.34,0.0,-1.0,0.0,5e-05]
[1778960828659,50.66,78241.34,0.0,-1.0,0.0,5e-05]
[1778960830564,50.66,78241.36,0.0,-1.0,0.0,5e-05]
[1778960830696,50.66,78241.36,0.0,-1.0,0.0,5e-05]
[1778960834569,50.66,78241.8,0.0,-1.0,0.0,5e-05]
[1778960834684,50.66,78241.8,0.0,-1.0,0.0,5e-05]
[1778960836580,50.66,78242.61,0.0,-1.0,0.0,5e-05]
[1778960836661,50.66,78242.61,0.0,-1.0,0.0,5e-05]
[1778960837638,50.66,78242.68,0.0,-1.0,0.0,5e-05]
[1778960837648,50.66,78242.63,0.0,-1.0,0.0,5e-05]
[1778960837809,50.66,78242.63,0.0,-1.0,0.0,5e-05]
[1778960840565,50.66,78243.45,0.0,-1.0,0.0,5e-05]
[1778960840696,50.66,78243.45,0.0,-1.0,0.0,5e-05]
[1778960844568,50.66,78243.85,0.0,-1.0,0.0,5e-05]
[1778960844692,50.66,78243.85,0.0,-1.0,0.0,5e-05]
[1778960847883,50.66,78246.11,0.0,-1.0,0.0,5e-05]
[1778960848061,50.66,78246.11,0.0,-1.0,0.0,5e-05]
[1778960848570,50.66,78246.11,0.0,-1.0,0.0,5e-05]
[1778960848678,50.66,78246.11,0.0,-1.0,0.0,5e-05]
[1778960848655,50.66,78246.09,0.0,-1.0,0.0,5e-05]
[1778960850572,50.66,78246.12,0.0,-1.0,0.0,5e-05]
[1778960850700,50.66,78246.12,0.0,-1.0,0.0,5e-05]
[1778960852566,50.66,78246.12,0.0,-1.0,0.0,5e-05]
[1778960852709,50.66,78246.12,0.0,-1.0,0.0,5e-05]
[1778960852617,50.66,78246.2,0.0,-1.0,0.0,5e-05]
[1778960856568,50.66,78246.41,0.0,-1.0,0.0,5e-05]
[1778960856697,50.66,78246.41,0.0,-1.0,0.0,5e-05]
[1778960860567,50.66,78245.62,0.0,-1.0,0.0,5e-05]
[1778960860675,50.66,78245.62,0.0,-1.0,0.0,5e-05]
[1778960862544,50.66,78245.6,0.0,-1.0,0.0,5e-05]
[1778960862559,50.66,78245.6,0.0,-1.0,0.0,5e-05]
[1778960862661,50.66,78245.96,0.0,-1.0,0.0,5e-05]
[1778960864571,50.66,78245.46,0.0,-1.0,0.0,5e-05]
[1778960864696,50.66,78245.46,0.0,-1.0,0.0,5e-05]
[1778960866567,50.66,78245.42,0.0,-1.0,0.0,5e-05]
[1778960866629,50.66,78245.42,0.0,-1.0,0.0,5e-05]
[1778960870570,50.66,78245.4,0.0,-1.0,0.0,5e-05]
[1778960870697,50.66,78245.4,0.0,-1.0,0.0,5e-05]
[1778960874568,50.66,78245.67,0.0,-1.0,0.0,5e-05]
[1778960874658,50.66,78245.67,0.0,-1.0,0.0,5e-05]
[1778960876567,50.66,78245.57,0.0,-1.0,0.0,5e-05]
[1778960876707,50.66,78245.57,0.0,-1.0,0.0,5e-05]
[1778960878568,50.66,78245.48,0.0,-1.0,0.0,5e-05]
[1778960878695,50.66,78245.48,0.0,-1.0,0.0,5e-05]
[1778960882566,50.66,78245.36,0.0,-1.0,0.0,5e-05]
[1778960882694,50.66,78245.36,0.0,-1.0,0.0,5e-05]
[1778960885081,50.66,78245.44,0.0,-1.0,0.0,5e-05]
[1778960885311,50.66,78245.44,0.0,-1.0,0.0,5e-05]
[1778960885403,50.66,78245.36,0.0,-1.0,0.0,5e-05]
[1778960886568,50.66,78245.36,0.0,-1.0,0.0,5e-05]
[1778960886591,50.66,78245.36,0.0,-1.0,0.0,5e-05]
[1778960892225,50.66,78245.53,0.0,-1.0,0.0,5e-05]
[1778960899274,50.66,78245.3,0.0,-1.0,0.0,5e-05]
[1778960903302,50.66,78248.93,0.0,-1.0,0.0,5e-05]
[1778960904309,50.66,78252.71,0.0,-1.0,0.0,5e-05]
[1778960904985,50.66,78252.71,0.0,-1.0,0.0,5e-05]
[1778960905015,50.66,78252.71,0.0,-1.0,0.0,5e-05]
[1778960905059,50.66,78252.71,0.0,-1.0,0.0,5e-05]
[1778960907398,50.66,78252.8,0.0,-1.0,0.0,5e-05]
[1778960907560,50.66,78252.8,0.0,-1.0,0.0,5e-05]
[1778960907651,50.66,78252.8,0.0,-1.0,0.0,5e-05]
[1778960911533,50.66,78252.14,0.0,-1.0,0.0,5e-05]
[1778960911560,50.66,78252.14,0.0,-1.0,0.0,5e-05]
[1778960911641,50.66,78252.14,0.0,-1.0,0.0,5e-05]
[1778960911742,50.66,78252.14,0.0,-1.0,0.0,5e-05]
[1778960911916,50.66,78252.14,0.0,-1.0,0.0,5e-05]
[1778960914559,50.66,78252.14,0.0,-1.0,0.0,5e-05]
[1778960914671,50.66,78252.14,0.0,-1.0,0.0,5e-05]
[1778960916568,50.66,78252.18,0.0,-1.0,0.0,5e-05]
[1778960916692,50.66,78252.18,0.0,-1.0,0.0,5e-05]
[1778960918569,50.66,78252.15,0.0,-1.0,0.0,5e-05]
[1778960918711,50.66,78252.15,0.0,-1.0,0.0,5e-05]
[1778960922567,50.66,78252.59,0.0,-1.0,0.0,5e-05]
[1778960922688,50.66,78252.59,0.0,-1.0,0.0,5e-05]
[1778960924567,50.66,78252.6,0.0,-1.0,0.0,5e-05]
[1778960924684,50.66,78252.6,0.0,-1.0,0.0,5e-05]
[1778960928565,50.66,78252.6,0.0,-1.0,0.0,5e-05]
[1778960928612,50.66,78252.6,0.0,-1.0,0.0,5e-05]
[1778960932419,50.66,78253.24,0.0,-1.0,0.0,5e-05]
[1778960932570,50.66,78253.24,0.0,-1.0,0.0,5e-05]
[1778960932673,50.66,78253.24,0.0,-1.0,0.0,5e-05]
[1778960932768,50.66,78253.23,0.0,-1.0,0.0,5e-05]
[1778960934784,50.66,78253.27,0.0,-1.0,0.0,5e-05]
[1778960934519,50.66,78263.52,0.0,-1.0,0.0,5e-05]
[1778960935264,50.66,78263.52,0.0,-1.0,0.0,5e-05]
[1778960935526,50.66,78265.72,0.0,-1.0,0.0,5e-05]
[1778960936533,50.66,78269.22,0.0,-1.0,0.0,5e-05]
[1778960937525,50.66,78269.22,0.0,-1.0,0.0,5e-05]
[1778960937643,50.66,78269.22,0.0,-1.0,0.0,5e-05]
[1778960937727,50.66,78271.45,0.0,-1.0,0.0,5e-05]
[1778960938547,50.66,78273.74,0.0,-1.0,0.0,5e-05]
[1778960939568,50.66,78273.74,0.0,-1.0,0.0,5e-05]
[1778960939674,50.66,78273.74,0.0,-1.0,0.0,5e-05]
[1778960942533,50.66,78275.3,0.0,-1.0,0.0,5e-05]
[1778960942564,50.66,78275.3,0.0,-1.0,0.0,5e-05]
[1778960942575,50.66,78275.61,0.0,-1.0,0.0,5e-05]
[1778960943575,50.66,78275.61,0.0,-1.0,0.0,5e-05]
[1778960943709,50.66,78275.61,0.0,-1.0,0.0,5e-05]
[1778960945596,50.66,78278.32,0.0,-1.0,0.0,5e-05]
[1778960949092,50.66,78278.22,0.0,-1.0,0.0,5e-05]
[1778960949309,50.66,78278.22,0.0,-1.0,0.0,5e-05]
[1778960949624,50.66,78278.4,0.0,-1.0,0.0,5e-05]
[1778960955666,50.66,78279.16,0.0,-1.0,0.0,5e-05]
[1778960960701,50.66,78279.3,0.0,-1.0,0.0,5e-05]
[1778960965738,50.66,78278.65,0.0,-1.0,0.0,5e-05]
[1778960970773,50.66,78278.71,0.0,-1.0,0.0,5e-05]
[1778960971780,50.66,78278.36,0.0,-1.0,0.0,5e-05]
[1778960974801,50.66,78272.32,0.0,-1.0,0.0,5e-05]
[1778960977694,50.66,78271.66,0.0,-1.0,0.0,5e-05]
[1778960977809,50.66,78271.66,0.0,-1.0,0.0,5e-05]
[1778960977911,50.66,78271.66,0.0,-1.0,0.0,5e-05]
[1778960983864,50.66,78271.75,0.0,-1.0,0.0,5e-05]
[1778960988899,50.66,78271.81,0.0,-1.0,0.0,5e-05]
[1778960993934,50.66,78272.12,0.0,-1.0,0.0,5e-05]
[1778960995068,50.66,78272.12,0.0,-1.0,0.0,5e-05]
[1778960995307,50.66,78272.12,0.0,-1.0,0.0,5e-05]
[1778960995408,50.66,78272.29,0.0,-1.0,0.0,5e-05]
[1778960997962,50.66,78270.97,0.0,-1.0,0.0,5e-05]
[1778961002707,50.66,78270.97,0.0,-1.0,0.0,5e-05]
[1778961002745,50.66,78270.97,0.0,-1.0,0.0,5e-05]
[1778961002810,50.66,78270.97,0.0,-1.0,0.0,5e-05]
[1778961002846,50.66,78272.39,0.0,-1.0,0.0,5e-05]
[1778961002997,50.66,78274.4,0.0,-1.0,0.0,5e-05]
[1778961005015,50.66,78275.67,0.0,-1.0,0.0,5e-05]
[1778961007273,50.66,78275.84,0.0,-1.0,0.0,5e-05]
[1778961007309,50.66,78275.84,0.0,-1.0,0.0,5e-05]
[1778961007321,50.66,78275.84,0.0,-1.0,0.0,5e-05]
[1778961007564,50.66,78275.84,0.0,-1.0,0.0,5e-05]
[1778961007665,50.66,78277.23,0.0,-1.0,0.0,5e-05]
[1778961013071,50.66,78277.69,0.0,-1.0,0.0,5e-05]
[1778961017180,50.66,78278.55,0.0,-1.0,0.0,5e-05]
[1778961017201,50.66,78278.55,0.0,-1.0,0.0,5e-05]
[1778961017309,50.66,78278.55,0.0,-1.0,0.0,5e-05]
[1778961017410,50.66,78278.63,0.0,-1.0,0.0,5e-05]
[1778961023141,50.66,78278.96,0.0,-1.0,0.0,5e-05]
[1778961028176,50.66,78278.95,0.0,-1.0,0.0,5e-05]
[1778961031203,50.66,78278.9,0.0,-1.0,0.0,5e-05]
[1778961036239,50.66,78278.83,0.0,-1.0,0.0,5e-05]
[1778961038977,50.66,78278.94,0.0,-1.0,0.0,5e-05]
[1778961039025,50.66,78278.94,0.0,-1.0,0.0,5e-05]
[1778961039060,50.66,78278.94,0.0,-1.0,0.0,5e-05]
[1778961039073,50.66,78278.94,0.0,-1.0,0.0,5e-05]
[1778961042281,50.66,78281.19,0.0,-1.0,0.0,5e-05]
[1778961047316,50.66,78281.14,0.0,-1.0,0.0,5e-05]
[1778961048932,50.66,78281.14,0.0,-1.0,0.0,5e-05]
[1778961048978,50.66,78281.14,0.0,-1.0,0.0,5e-05]
[1778961048973,50.66,78281.2,0.0,-1.0,0.0,5e-05]
[1778961049059,50.66,78281.2,0.0,-1.0,0.0,5e-05]
[1778961049330,50.66,78281.19,0.0,-1.0,0.0,5e-05]
[1778961054365,50.66,78280.85,0.0,-1.0,0.0,5e-05]
[1778961059400,50.66,78280.74,0.0,-1.0,0.0,5e-05]
[1778961064435,50.66,78280.64,0.0,-1.0,0.0,5e-05]
[1778961065350,50.66,78280.64,0.0,-1.0,0.0,5e-05]
[1778961065397,50.66,78280.64,0.0,-1.0,0.0,5e-05]
[1778961065569,50.66,78280.64,0.0,-1.0,0.0,5e-05]
[1778961065671,50.66,78280.63,0.0,-1.0,0.0,5e-05]
[1778961068623,50.66,78280.72,0.0,-1.0,0.0,5e-05]
[1778961071564,50.66,78280.72,0.0,-1.0,0.0,5e-05]
[1778961071665,50.66,78280.65,0.0,-1.0,0.0,5e-05]
[1778961072491,50.66,78272.58,0.0,-1.0,0.0,5e-05]
[1778961073498,50.66,78267.55,0.0,-1.0,0.0,5e-05]
[1778961074447,50.66,78267.55,0.0,-1.0,0.0,5e-05]
[1778961074571,50.66,78267.55,0.0,-1.0,0.0,5e-05]
[1778961074672,50.66,78262.6,0.0,-1.0,0.0,5e-05]
[1778961080549,50.66,78263.51,0.0,-1.0,0.0,5e-05]
[1778961081028,50.66,78263.51,0.0,-1.0,0.0,5e-05]
[1778961081059,50.66,78263.51,0.0,-1.0,0.0,5e-05]
[1778961081556,50.66,78257.55,0.0,-1.0,0.0,5e-05]
[1778961082563,50.66,78251.21,0.0,-1.0,0.0,4e-05]
[1778961085584,50.66,78252.44,0.0,-1.0,0.0,4e-05]
[1778961086840,50.66,78252.44,0.0,-1.0,0.0,4e-05]
[1778961086944,50.66,78252.44,0.0,-1.0,0.0,4e-05]
[1778961086941,50.66,78253.9,0.0,-1.0,0.0,4e-05]
[1778961087065,50.66,78253.9,0.0,-1.0,0.0,4e-05]
[1778961087598,50.66,78254.45,0.0,-1.0,0.0,4e-05]
[1778961091626,50.66,78254.92,0.0,-1.0,0.0,4e-05]
[1778961096560,50.66,78256.04,0.0,-1.0,0.0,4e-05]
[1778961096669,50.66,78256.04,0.0,-1.0,0.0,4e-05]
[1778961096809,50.66,78256.04,0.0,-1.0,0.0,4e-05]
[1778961096904,50.66,78256.8,0.0,-1.0,0.0,4e-05]
[1778961110759,50.66,78256.96,0.0,-1.0,0.0,4e-05]
[1778961112337,50.66,78256.96,0.0,-1.0,0.0,4e-05]
[1778961112448,50.66,78256.96,0.0,-1.0,0.0,4e-05]
[1778961112559,50.66,78256.96,0.0,-1.0,0.0,4e-05]
[1778961112594,50.66,78256.96,0.0,-1.0,0.0,4e-05]
[1778961117808,50.66,78256.57,0.0,-1.0,0.0,4e-05]
[1778961122843,50.66,78255.56,0.0,-1.0,0.0,4e-05]
[1778961124472,50.66,78255.4,0.0,-1.0,0.0,4e-05]
[1778961124562,50.66,78255.4,0.0,-1.0,0.0,4e-05]
[1778961124583,50.66,78255.4,0.0,-1.0,0.0,4e-05]
[1778961124809,50.66,78255.4,0.0,-1.0,0.0,4e-05]
[1778961124867,50.66,78253.51,0.0,-1.0,0.0,4e-05]
[1778961125873,50.66,78250.69,0.0,-1.0,0.0,4e-05]
[1778961129981,50.66,78249.56,0.0,-1.0,0.0,4e-05]
[1778961135017,50.66,78249.1,0.0,-1.0,0.0,4e-05]
[1778961135498,50.66,78249.1,0.0,-1.0,0.0,4e-05]
[1778961135565,50.66,78249.1,0.0,-1.0,0.0,4e-05]
[1778961135610,50.66,78249.1,0.0,-1.0,0.0,4e-05]
[1778961135807,50.66,78249.1,0.0,-1.0,0.0,4e-05]
[1778961136023,50.66,78250.32,0.0,-1.0,0.0,4e-05]
[1778961142065,50.66,78250.72,0.0,-1.0,0.0,4e-05]
[1778961143905,50.66,78250.3,0.0,-1.0,0.0,4e-05]
[1778961143929,50.66,78250.3,0.0,-1.0,0.0,4e-05]
[1778961144059,50.66,78250.3,0.0,-1.0,0.0,4e-05]
[1778961144030,50.66,78250.3,0.0,-1.0,0.0,4e-05]
[1778961149114,50.66,78251.18,0.0,-1.0,0.0,4e-05]
[1778961153142,50.66,78250.78,0.0,-1.0,0.0,4e-05]
[1778961155149,50.66,78250.09,0.0,-1.0,0.0,4e-05]
[1778961155255,50.66,78250.09,0.0,-1.0,0.0,4e-05]
[1778961155308,50.66,78250.09,0.0,-1.0,0.0,4e-05]
[1778961155356,50.66,78249.79,0.0,-1.0,0.0,4e-05]
[1778961161645,50.66,78250.06,0.0,-1.0,0.0,4e-05]
[1778961161750,50.66,78250.06,0.0,-1.0,0.0,4e-05]
[1778961161812,50.66,78250.06,0.0,-1.0,0.0,4e-05]
[1778961161914,50.66,78250.73,0.0,-1.0,0.0,4e-05]
[1778961168248,50.66,78250.61,0.0,-1.0,0.0,4e-05]
[1778961171649,50.66,78250.53,0.0,-1.0,0.0,4e-05]
[1778961171676,50.66,78250.53,0.0,-1.0,0.0,4e-05]
[1778961171808,50.66,78250.53,0.0,-1.0,0.0,4e-05]
[1778961171909,50.66,78250.39,0.0,-1.0,0.0,4e-05]
[1778961178318,50.66,78250.26,0.0,-1.0,0.0,4e-05]
[1778961181339,50.66,78247.03,0.0,-1.0,0.0,4e-05]
[1778961182393,50.66,78247.03,0.0,-1.0,0.0,4e-05]
[1778961182410,50.66,78247.03,0.0,-1.0,0.0,4e-05]
[1778961182558,50.66,78247.03,0.0,-1.0,0.0,4e-05]
[1778961182659,50.66,78244.97,0.0,-1.0,0.0,4e-05]
[1778961189395,50.66,78243.85,0.0,-1.0,0.0,4e-05]
[1778961190696,50.66,78243.85,0.0,-1.0,0.0,4e-05]
[1778961190751,50.66,78243.85,0.0,-1.0,0.0,4e-05]
[1778961190808,50.66,78243.85,0.0,-1.0,0.0,4e-05]
[1778961190909,50.66,78243.31,0.0,-1.0,0.0,4e-05]
[1778961196444,50.66,78242.92,0.0,-1.0,0.0,4e-05]
[1778961197569,50.66,78242.92,0.0,-1.0,0.0,4e-05]
[1778961197682,50.66,78242.92,0.0,-1.0,0.0,4e-05]
[1778961198359,50.66,78242.89,0.0,-1.0,0.0,4e-05]
[1778961198467,50.66,78242.89,0.0,-1.0,0.0,4e-05]
[1778961198563,50.66,78242.89,0.0,-1.0,0.0,4e-05]
[1778961198592,50.66,78242.89,0.0,-1.0,0.0,4e-05]
[1778961198808,50.66,78242.89,0.0,-1.0,0.0,4e-05]
[1778961198847,50.66,78242.89,0.0,-1.0,0.0,4e-05]
[1778961198898,50.66,78242.73,0.0,-1.0,0.0,4e-05]
[1778961201564,50.66,78242.69,0.0,-1.0,0.0,4e-05]
[1778961201679,50.66,78242.69,0.0,-1.0,0.0,4e-05]
[1778961201780,50.66,78242.68,0.0,-1.0,0.0,4e-05]
[1778961203493,50.66,78241.71,0.0,-1.0,0.0,4e-05]
[1778961204500,50.66,78239.88,0.0,-1.0,0.0,4e-05]
[1778961205566,50.66,78239.88,0.0,-1.0,0.0,4e-05]
[1778961205590,50.66,78239.88,0.0,-1.0,0.0,4e-05]
[1778961205666,50.66,78239.54,0.0,-1.0,0.0,4e-05]
[1778961207466,50.66,78240.02,0.0,-1.0,0.0,4e-05]
[1778961207591,50.66,78240.02,0.0,-1.0,0.0,4e-05]
[1778961207603,50.66,78239.09,0.0,-1.0,0.0,4e-05]
[1778961208528,50.66,78236.48,0.0,-1.0,0.0,4e-05]
[1778961209569,50.66,78236.48,0.0,-1.0,0.0,4e-05]
[1778961209682,50.66,78236.48,0.0,-1.0,0.0,4e-05]
[1778961209771,50.66,78234.24,0.0,-1.0,0.0,4e-05]
[1778961210542,50.66,78233.22,0.0,-1.0,0.0,4e-05]
[1778961211565,50.66,78233.22,0.0,-1.0,0.0,4e-05]
[1778961211677,50.66,78233.22,0.0,-1.0,0.0,4e-05]
[1778961211778,50.66,78233.11,0.0,-1.0,0.0,4e-05]
[1778961213563,50.66,78233.0,0.0,-1.0,0.0,4e-05]
[1778961213675,50.66,78233.0,0.0,-1.0,0.0,4e-05]
[1778961213776,50.66,78232.69,0.0,-1.0,0.0,4e-05]
[1778961215577,50.66,78231.86,0.0,-1.0,0.0,4e-05]
[1778961217559,50.66,78231.63,0.0,-1.0,0.0,4e-05]
[1778961217620,50.66,78231.63,0.0,-1.0,0.0,4e-05]
[1778961217650,50.66,78230.66,0.0,-1.0,0.0,4e-05]
[1778961219605,50.66,78229.96,0.0,-1.0,0.0,4e-05]
[1778961221564,50.66,78229.96,0.0,-1.0,0.0,4e-05]
[1778961221679,50.66,78229.96,0.0,-1.0,0.0,4e-05]
[1778961221780,50.66,78230.13,0.0,-1.0,0.0,4e-05]
[1778961223565,50.66,78230.0,0.0,-1.0,0.0,4e-05]
[1778961223674,50.66,78230.0,0.0,-1.0,0.0,4e-05]
[1778961223775,50.66,78229.97,0.0,-1.0,0.0,4e-05]
[1778961229675,50.66,78229.3,0.0,-1.0,0.0,4e-05]
[1778961230682,50.66,78223.88,0.0,-1.0,0.0,4e-05]
[1778961231689,50.66,78216.26,0.0,-1.0,0.0,4e-05]
[1778961232864,50.66,78211.51,0.0,-1.0,0.0,4e-05]
[1778961234710,50.66,78210.66,0.0,-1.0,0.0,4e-05]
[1778961235717,50.66,78207.99,0.0,-1.0,0.0,4e-05]
[1778961236724,50.66,78209.72,0.0,-1.0,0.0,4e-05]
[1778961237565,50.66,78209.72,0.0,-1.0,0.0,4e-05]
[1778961237681,50.66,78209.72,0.0,-1.0,0.0,4e-05]
[1778961237731,50.66,78212.9,0.0,-1.0,0.0,4e-05]
[1778961238738,50.66,78213.53,0.0,-1.0,0.0,4e-05]
[1778961242766,50.66,78211.92,0.0,-1.0,0.0,4e-05]
[1778961243773,50.66,78210.53,0.0,-1.0,0.0,4e-05]
[1778961244780,50.66,78206.74,0.0,-1.0,0.0,4e-05]
[1778961245787,50.66,78205.24,0.0,-1.0,0.0,4e-05]
[1778961250822,50.66,78205.47,0.0,-1.0,0.0,4e-05]
[1778961257164,50.66,78205.64,0.0,-1.0,0.0,4e-05]
[1778961260892,50.66,78204.66,0.0,-1.0,0.0,4e-05]
[1778961261899,50.66,78205.65,0.0,-1.0,0.0,4e-05]
[1778961262906,50.66,78204.37,0.0,-1.0,0.0,4e-05]
[1778961263913,50.66,78205.05,0.0,-1.0,0.0,4e-05]
[1778961268948,50.66,78205.2,0.0,-1.0,0.0,4e-05]
[1778961270962,50.66,78206.4,0.0,-1.0,0.0,4e-05]
[1778961271969,50.66,78206.31,0.0,-1.0,0.0,4e-05]
[1778961273983,50.66,78205.16,0.0,-1.0,0.0,4e-05]
[1778961279019,50.66,78206.0,0.0,-1.0,0.0,4e-05]
[1778961280026,50.66,78208.18,0.0,-1.0,0.0,4e-05]
[1778961281033,50.66,78209.14,0.0,-1.0,0.0,4e-05]
[1778961282040,50.66,78212.39,0.0,-1.0,0.0,4e-05]
[1778961283047,50.66,78215.1,0.0,-1.0,0.0,4e-05]
[1778961285063,50.66,78216.31,0.0,-1.0,0.0,4e-05]
[1778961286070,50.66,78217.51,0.0,-1.0,0.0,4e-05]
[1778961287077,50.66,78218.54,0.0,-1.0,0.0,4e-05]
[1778961289091,50.66,78220.49,0.0,-1.0,0.0,4e-05]
[1778961290098,50.66,78225.01,0.0,-1.0,0.0,4e-05]
[1778961291105,50.66,78226.83,0.0,-1.0,0.0,4e-05]
[1778961293119,50.66,78228.12,0.0,-1.0,0.0,4e-05]
[1778961294126,50.66,78227.33,0.0,-1.0,0.0,4e-05]
[1778961295133,50.66,78227.98,0.0,-1.0,0.0,4e-05]
[1778961297147,50.66,78236.82,0.0,-1.0,0.0,4e-05]
[1778961297718,50.66,78236.82,0.0,-1.0,0.0,4e-05]
[1778961297764,50.66,78236.82,0.0,-1.0,0.0,4e-05]
[1778961298155,50.66,78247.1,0.0,-1.0,0.0,4e-05]
[1778961299164,50.66,78251.65,0.0,-1.0,0.0,4e-05]
[1778961300171,50.66,78250.68,0.0,-1.0,0.0,4e-05]
[1778961301178,50.66,78249.09,0.0,-1.0,0.0,4e-05]
[1778961302185,50.66,78247.86,0.0,-1.0,0.0,4e-05]
[1778961303192,50.66,78245.08,0.0,-1.0,0.0,4e-05]
[1778961308227,50.66,78244.83,0.0,-1.0,0.0,4e-05]
[1778961313265,50.66,78244.55,0.0,-1.0,0.0,4e-05]
[1778961320314,50.66,78244.51,0.0,-1.0,0.0,4e-05]
[1778961323337,50.66,78240.3,0.0,-1.0,0.0,4e-05]
[1778961324344,50.66,78237.33,0.0,-1.0,0.0,4e-05]
[1778961328373,50.66,78235.4,0.0,-1.0,0.0,4e-05]
[1778961334415,50.66,78234.93,0.0,-1.0,0.0,4e-05]
[1778961339450,50.66,78235.09,0.0,-1.0,0.0,4e-05]
[1778961344485,50.66,78235.25,0.0,-1.0,0.0,4e-05]
[1778961349520,50.66,78235.63,0.0,-1.0,0.0,4e-05]
[1778961355562,50.66,78235.72,0.0,-1.0,0.0,4e-05]
[1778961359590,50.66,78236.53,0.0,-1.0,0.0,4e-05]
[1778961360597,50.66,78238.04,0.0,-1.0,0.0,4e-05]
[1778961361604,50.66,78239.45,0.0,-1.0,0.0,4e-05]
[1778961366639,50.66,78239.42,0.0,-1.0,0.0,4e-05]
[1778961371674,50.66,78239.52,0.0,-1.0,0.0,4e-05]
[1778961373688,50.66,78240.32,0.0,-1.0,0.0,4e-05]
[1778961378723,50.66,78240.32,0.0,-1.0,0.0,4e-05]
[1778961383758,50.66,78240.44,0.0,-1.0,0.0,4e-05]
[1778961388793,50.66,78241.99,0.0,-1.0,0.0,4e-05]
[1778961393828,50.66,78242.13,0.0,-1.0,0.0,4e-05]
[1778961396849,50.66,78243.46,0.0,-1.0,0.0,4e-05]
[1778961403898,50.66,78243.48,0.0,-1.0,0.0,4e-05]
[1778961408933,50.66,78243.41,0.0,-1.0,0.0,4e-05]
[1778961412961,50.66,78244.09,0.0,-1.0,0.0,4e-05]
[1778961417997,50.66,78244.13,0.0,-1.0,0.0,4e-05]
[1778961423033,50.66,78237.64,0.0,-1.0,0.0,4e-05]
[1778961424040,50.66,78233.58,0.0,-1.0,0.0,4e-05]
[1778961425047,50.66,78234.45,0.0,-1.0,0.0,4e-05]
[1778961426054,50.66,78233.48,0.0,-1.0,0.0,4e-05]
[1778961431089,50.66,78233.4,0.0,-1.0,0.0,4e-05]
[1778961436124,50.66,78233.3,0.0,-1.0,0.0,4e-05]
[1778961439145,50.66,78230.39,0.0,-1.0,0.0,4e-05]
[1778961440152,50.66,78228.91,0.0,-1.0,0.0,4e-05]
[1778961444180,50.66,78228.18,0.0,-1.0,0.0,4e-05]
[1778961446194,50.66,78227.28,0.0,-1.0,0.0,4e-05]
[1778961451231,50.66,78227.17,0.0,-1.0,0.0,4e-05]
[1778961456266,50.66,78227.25,0.0,-1.0,0.0,4e-05]
[1778961459287,50.66,78228.18,0.0,-1.0,0.0,4e-05]
[1778961462308,50.66,78228.79,0.0,-1.0,0.0,4e-05]
[1778961464322,50.66,78228.16,0.0,-1.0,0.0,4e-05]
[1778961469358,50.66,78228.21,0.0,-1.0,0.0,4e-05]
[1778961474393,50.66,78228.21,0.0,-1.0,0.0,4e-05]
[1778961479429,50.66,78228.0,0.0,-1.0,0.0,4e-05]
[1778961484463,50.66,78228.15,0.0,-1.0,0.0,4e-05]
[1778961489498,50.66,78228.22,0.0,-1.0,0.0,4e-05]
[1778961494533,50.66,78227.97,0.0,-1.0,0.0,4e-05]
[1778961499568,50.66,78228.03,0.0,-1.0,0.0,4e-05]
[1778961504604,50.66,78227.93,0.0,-1.0,0.0,4e-05]
[1778961509640,50.66,78227.75,0.0,-1.0,0.0,4e-05]
[1778961512326,50.66,78227.75,0.0,-1.0,0.0,4e-05]
[1778961512358,50.66,78227.75,0.0,-1.0,0.0,4e-05]
[1778961515581,50.66,78227.72,0.0,-1.0,0.0,4e-05]
[1778961515692,50.66,78227.72,0.0,-1.0,0.0,4e-05]
[1778961515816,50.66,78227.72,0.0,-1.0,0.0,4e-05]
[1778961515915,50.66,78227.65,0.0,-1.0,0.0,4e-05]
[1778961521723,50.66,78227.99,0.0,-1.0,0.0,4e-05]
[1778961526758,50.66,78228.16,0.0,-1.0,0.0,4e-05]
[1778961532800,50.66,78227.9,0.0,-1.0,0.0,4e-05]
[1778961537835,50.66,78227.43,0.0,-1.0,0.0,4e-05]
[1778961542870,50.66,78229.22,0.0,-1.0,0.0,4e-05]
[1778961543877,50.66,78232.64,0.0,-1.0,0.0,4e-05]
[1778961544884,50.66,78235.87,0.0,-1.0,0.0,4e-05]
[1778961549919,50.66,78236.49,0.0,-1.0,0.0,4e-05]
[1778961552140,50.66,78236.49,0.0,-1.0,0.0,4e-05]
[1778961552244,50.66,78236.49,0.0,-1.0,0.0,4e-05]
[1778961552318,50.66,78236.49,0.0,-1.0,0.0,4e-05]
[1778961552929,50.66,78236.49,0.0,-1.0,0.0,4e-05]
[1778961552981,50.66,78236.49,0.0,-1.0,0.0,4e-05]
[1778961553065,50.66,78236.49,0.0,-1.0,0.0,4e-05]
[1778961553124,50.66,78236.45,0.0,-1.0,0.0,4e-05]
[1778961553947,50.66,78238.84,0.0,-1.0,0.0,4e-05]
[1778961555961,50.66,78240.6,0.0,-1.0,0.0,4e-05]
[1778961557901,50.66,78240.56,0.0,-1.0,0.0,4e-05]
[1778961558012,50.66,78240.56,0.0,-1.0,0.0,4e-05]
[1778961558061,50.66,78240.56,0.0,-1.0,0.0,4e-05]
[1778961564018,50.66,78240.27,0.0,-1.0,0.0,4e-05]
[1778961567130,50.66,78239.33,0.0,-1.0,0.0,4e-05]
[1778961567176,50.66,78239.33,0.0,-1.0,0.0,4e-05]
[1778961567313,50.66,78239.33,0.0,-1.0,0.0,4e-05]
[1778961568183,50.66,78239.71,0.0,-1.0,0.0,4e-05]
[1778961568218,50.66,78239.71,0.0,-1.0,0.0,4e-05]
[1778961568312,50.66,78239.71,0.0,-1.0,0.0,4e-05]
[1778961568410,50.66,78239.67,0.0,-1.0,0.0,4e-05]
[1778961572074,50.66,78239.74,0.0,-1.0,0.0,4e-05]
[1778961577109,50.66,78239.36,0.0,-1.0,0.0,4e-05]
[1778961580154,50.66,78239.99,0.0,-1.0,0.0,4e-05]
[1778961580208,50.66,78239.99,0.0,-1.0,0.0,4e-05]
[1778961580310,50.66,78239.99,0.0,-1.0,0.0,4e-05]
[1778961581118,50.66,78240.1,0.0,-1.0,0.0,4e-05]
[1778961581177,50.66,78240.1,0.0,-1.0,0.0,4e-05]
[1778961581309,50.66,78240.1,0.0,-1.0,0.0,4e-05]
[1778961581377,50.66,78240.1,0.0,-1.0,0.0,4e-05]
[1778961582326,50.66,78240.1,0.0,-1.0,0.0,4e-05]
[1778961583569,50.66,78240.08,0.0,-1.0,0.0,4e-05]
[1778961583669,50.66,78240.08,0.0,-1.0,0.0,4e-05]
[1778961583811,50.66,78240.08,0.0,-1.0,0.0,4e-05]
[1778961589200,50.66,78239.08,0.0,-1.0,0.0,4e-05]
[1778961591228,50.66,78239.62,0.0,-1.0,0.0,4e-05]
[1778961591277,50.66,78239.62,0.0,-1.0,0.0,4e-05]
[1778961591311,50.66,78239.62,0.0,-1.0,0.0,4e-05]
[1778961593022,50.66,78239.9,0.0,-1.0,0.0,4e-05]
[1778961593060,50.66,78239.9,0.0,-1.0,0.0,4e-05]
[1778961593135,50.66,78239.9,0.0,-1.0,0.0,4e-05]
[1778961593310,50.66,78239.9,0.0,-1.0,0.0,4e-05]
[1778961593347,50.66,78239.57,0.0,-1.0,0.0,4e-05]
[1778961599272,50.66,78240.05,0.0,-1.0,0.0,4e-05]
[1778961601888,50.66,78239.98,0.0,-1.0,0.0,4e-05]
[1778961602293,50.66,78243.55,0.0,-1.0,0.0,4e-05]
[1778961603300,50.66,78248.36,0.0,-1.0,0.0,4e-05]
[1778961605317,50.66,78254.44,0.0,-1.0,0.0,4e-05]
[1778961605820,50.66,78254.44,0.0,-1.0,0.0,4e-05]
[1778961606324,50.66,78256.8,0.0,-1.0,0.0,4e-05]
[1778961606690,50.66,78256.8,0.0,-1.0,0.0,4e-05]
[1778961606797,50.66,78256.8,0.0,-1.0,0.0,4e-05]
[1778961606811,50.66,78256.8,0.0,-1.0,0.0,4e-05]
[1778961607331,50.66,78256.92,0.0,-1.0,0.0,4e-05]
[1778961608115,50.66,78256.92,0.0,-1.0,0.0,4e-05]
[1778961608311,50.66,78256.92,0.0,-1.0,0.0,4e-05]
[1778961608374,50.66,78256.92,0.0,-1.0,0.0,4e-05]
[1778961610352,50.66,78251.02,0.0,-1.0,0.0,4e-05]
[1778961611359,50.66,78245.08,0.0,-1.0,0.0,4e-05]
[1778961612162,50.66,78245.08,0.0,-1.0,0.0,4e-05]
[1778961612277,50.66,78245.08,0.0,-1.0,0.0,4e-05]
[1778961612311,50.66,78245.08,0.0,-1.0,0.0,4e-05]
[1778961613506,50.66,78245.41,0.0,-1.0,0.0,4e-05]
[1778961613373,50.66,78247.11,0.0,-1.0,0.0,4e-05]
[1778961614282,50.66,78247.11,0.0,-1.0,0.0,4e-05]
[1778961614310,50.66,78247.11,0.0,-1.0,0.0,4e-05]
[1778961614380,50.66,78247.26,0.0,-1.0,0.0,4e-05]
[1778961617170,50.66,78247.38,0.0,-1.0,0.0,4e-05]
[1778961617218,50.66,78247.38,0.0,-1.0,0.0,4e-05]
[1778961617311,50.66,78247.38,0.0,-1.0,0.0,4e-05]
[1778961617401,50.66,78248.88,0.0,-1.0,0.0,4e-05]
[1778961622438,50.66,78249.22,0.0,-1.0,0.0,4e-05]
[1778961627389,50.66,78248.69,0.0,-1.0,0.0,4e-05]
[1778961627410,50.66,78248.69,0.0,-1.0,0.0,4e-05]
[1778961627567,50.66,78248.69,0.0,-1.0,0.0,4e-05]
[1778961628835,50.66,78248.92,0.0,-1.0,0.0,4e-05]
[1778961628948,50.66,78248.92,0.0,-1.0,0.0,4e-05]
[1778961629060,50.66,78248.92,0.0,-1.0,0.0,4e-05]
[1778961629487,50.66,78248.62,0.0,-1.0,0.0,4e-05]
[1778961631501,50.66,78248.91,0.0,-1.0,0.0,4e-05]
[1778961636536,50.66,78248.45,0.0,-1.0,0.0,4e-05]
[1778961640564,50.66,78244.83,0.0,-1.0,0.0,4e-05]
[1778961641571,50.66,78241.52,0.0,-1.0,0.0,4e-05]
[1778961642446,50.66,78241.52,0.0,-1.0,0.0,4e-05]
[1778961642550,50.66,78241.52,0.0,-1.0,0.0,4e-05]
[1778961642576,50.66,78241.52,0.0,-1.0,0.0,4e-05]
[1778961642578,50.66,78239.05,0.0,-1.0,0.0,4e-05]
[1778961642688,50.66,78239.05,0.0,-1.0,0.0,4e-05]
[1778961643745,50.66,78239.04,0.0,-1.0,0.0,4e-05]
[1778961643812,50.66,78239.04,0.0,-1.0,0.0,4e-05]
[1778961643860,50.66,78239.04,0.0,-1.0,0.0,4e-05]
[1778961644060,50.66,78239.04,0.0,-1.0,0.0,4e-05]
[1778961644594,50.66,78238.96,0.0,-1.0,0.0,4e-05]
[1778961645811,50.66,78238.96,0.0,-1.0,0.0,4e-05]
[1778961645924,50.66,78238.96,0.0,-1.0,0.0,4e-05]
[1778961649808,50.66,78238.88,0.0,-1.0,0.0,4e-05]
[1778961649927,50.66,78238.88,0.0,-1.0,0.0,4e-05]
[1778961651816,50.66,78238.96,0.0,-1.0,0.0,4e-05]
[1778961651934,50.66,78238.96,0.0,-1.0,0.0,4e-05]
[1778961655810,50.66,78238.0,0.0,-1.0,0.0,4e-05]
[1778961655927,50.66,78238.0,0.0,-1.0,0.0,4e-05]
[1778961659525,50.66,78236.09,0.0,-1.0,0.0,4e-05]
[1778961659561,50.66,78236.09,0.0,-1.0,0.0,4e-05]
[1778961659642,50.66,78236.09,0.0,-1.0,0.0,4e-05]
[1778961659814,50.66,78236.09,0.0,-1.0,0.0,4e-05]
[1778961659912,50.66,78236.05,0.0,-1.0,0.0,4e-05]
[1778961663187,50.66,78236.47,0.0,-1.0,0.0,4e-05]
[1778961663302,50.66,78236.47,0.0,-1.0,0.0,4e-05]
[1778961663308,50.66,78236.47,0.0,-1.0,0.0,4e-05]
[1778961663421,50.66,78236.47,0.0,-1.0,0.0,4e-05]
[1778961665808,50.66,78237.27,0.0,-1.0,0.0,4e-05]
[1778961665930,50.66,78237.27,0.0,-1.0,0.0,4e-05]
[1778961669809,50.66,78237.19,0.0,-1.0,0.0,4e-05]
[1778961669933,50.66,78237.19,0.0,-1.0,0.0,4e-05]
[1778961671812,50.66,78237.12,0.0,-1.0,0.0,4e-05]
[1778961671932,50.66,78237.12,0.0,-1.0,0.0,4e-05]
[1778961673215,50.66,78237.15,0.0,-1.0,0.0,4e-05]
[1778961673309,50.66,78237.15,0.0,-1.0,0.0,4e-05]
[1778961673325,50.66,78237.15,0.0,-1.0,0.0,4e-05]
[1778961673558,50.66,78237.15,0.0,-1.0,0.0,4e-05]
[1778961673354,50.66,78237.07,0.0,-1.0,0.0,4e-05]
[1778961675810,50.66,78237.05,0.0,-1.0,0.0,4e-05]
[1778961675926,50.66,78237.05,0.0,-1.0,0.0,4e-05]
[1778961679809,50.66,78237.23,0.0,-1.0,0.0,4e-05]
[1778961679877,50.66,78237.23,0.0,-1.0,0.0,4e-05]
[1778961681811,50.66,78237.09,0.0,-1.0,0.0,4e-05]
[1778961681933,50.66,78237.09,0.0,-1.0,0.0,4e-05]
[1778961685809,50.66,78237.14,0.0,-1.0,0.0,4e-05]
[1778961685923,50.66,78237.14,0.0,-1.0,0.0,4e-05]
[1778961687809,50.66,78237.07,0.0,-1.0,0.0,4e-05]
[1778961687928,50.66,78237.07,0.0,-1.0,0.0,4e-05]
[1778961688812,50.66,78237.07,0.0,-1.0,0.0,4e-05]
[1778961688844,50.66,78237.07,0.0,-1.0,0.0,4e-05]
[1778961689058,50.66,78237.07,0.0,-1.0,0.0,4e-05]
[1778961689159,50.66,78237.07,0.0,-1.0,0.0,4e-05]
[1778961689824,50.66,78237.07,0.0,-1.0,0.0,4e-05]
[1778961689943,50.66,78237.07,0.0,-1.0,0.0,4e-05]
[1778961691924,50.66,78237.34,0.0,-1.0,0.0,3e-05]
[1778961693810,50.66,78237.34,0.0,-1.0,0.0,3e-05]
[1778961693927,50.66,78237.34,0.0,-1.0,0.0,3e-05]
[1778961697814,50.66,78237.26,0.0,-1.0,0.0,3e-05]
[1778961697929,50.66,78237.26,0.0,-1.0,0.0,3e-05]
[1778961701811,50.66,78237.19,0.0,-1.0,0.0,3e-05]
[1778961701928,50.66,78237.19,0.0,-1.0,0.0,3e-05]
[1778961705809,50.66,78237.25,0.0,-1.0,0.0,3e-05]
[1778961705894,50.66,78237.25,0.0,-1.0,0.0,3e-05]
[1778961707809,50.66,78237.25,0.0,-1.0,0.0,3e-05]
[1778961707926,50.66,78237.25,0.0,-1.0,0.0,3e-05]
[1778961711808,50.66,78237.25,0.0,-1.0,0.0,3e-05]
[1778961711922,50.66,78237.25,0.0,-1.0,0.0,3e-05]
[1778961713809,50.66,78237.25,0.0,-1.0,0.0,3e-05]
[1778961713925,50.66,78237.25,0.0,-1.0,0.0,3e-05]
[1778961717810,50.66,78237.43,0.0,-1.0,0.0,3e-05]
[1778961717862,50.66,78237.43,0.0,-1.0,0.0,3e-05]
[1778961718767,50.66,78237.43,0.0,-1.0,0.0,3e-05]
[1778961718789,50.66,78237.43,0.0,-1.0,0.0,3e-05]
[1778961718809,50.66,78237.43,0.0,-1.0,0.0,3e-05]
[1778961719113,50.66,78237.4,0.0,-1.0,0.0,3e-05]
[1778961719809,50.66,78237.4,0.0,-1.0,0.0,3e-05]
[1778961719921,50.66,78237.4,0.0,-1.0,0.0,3e-05]
[1778961720120,50.66,78239.08,0.0,-1.0,0.0,3e-05]
[1778961721127,50.66,78240.61,0.0,-1.0,0.0,4e-05]
[1778961726162,50.66,78240.67,0.0,-1.0,0.0,4e-05]
[1778961729809,50.66,78241.11,0.0,-1.0,0.0,4e-05]
[1778961729927,50.66,78241.11,0.0,-1.0,0.0,4e-05]
[1778961730059,50.66,78241.11,0.0,-1.0,0.0,4e-05]
[1778961731550,50.66,78241.08,0.0,-1.0,0.0,4e-05]
[1778961731563,50.66,78241.08,0.0,-1.0,0.0,4e-05]
[1778961731576,50.66,78241.08,0.0,-1.0,0.0,4e-05]
[1778961731647,50.66,78241.11,0.0,-1.0,0.0,4e-05]
[1778961731808,50.66,78241.11,0.0,-1.0,0.0,4e-05]
[1778961732204,50.66,78239.21,0.0,-1.0,0.0,3e-05]
[1778961733460,50.66,78239.21,0.0,-1.0,0.0,3e-05]
[1778961733507,50.66,78239.21,0.0,-1.0,0.0,3e-05]
[1778961733560,50.66,78239.21,0.0,-1.0,0.0,3e-05]
[1778961733616,50.66,78239.21,0.0,-1.0,0.0,3e-05]
[1778961733709,50.66,78236.87,0.0,-1.0,0.0,3e-05]
[1778961734219,50.66,78238.48,0.0,-1.0,0.0,3e-05]
[1778961735809,50.66,78238.24,0.0,-1.0,0.0,3e-05]
[1778961735924,50.66,78238.24,0.0,-1.0,0.0,3e-05]
[1778961739811,50.66,78238.34,0.0,-1.0,0.0,3e-05]
[1778961739929,50.66,78238.34,0.0,-1.0,0.0,3e-05]
[1778961743810,50.66,78238.35,0.0,-1.0,0.0,3e-05]
[1778961743931,50.66,78238.35,0.0,-1.0,0.0,3e-05]
[1778961745813,50.66,78238.39,0.0,-1.0,0.0,3e-05]
[1778961745896,50.66,78238.39,0.0,-1.0,0.0,3e-05]
[1778961747812,50.66,78238.43,0.0,-1.0,0.0,3e-05]
[1778961747930,50.66,78238.43,0.0,-1.0,0.0,3e-05]
[1778961751338,50.66,78238.09,0.0,-1.0,0.0,3e-05]
[1778961751812,50.66,78238.09,0.0,-1.0,0.0,3e-05]
[1778961751925,50.66,78238.09,0.0,-1.0,0.0,3e-05]
[1778961755812,50.66,78238.24,0.0,-1.0,0.0,3e-05]
[1778961755930,50.66,78238.24,0.0,-1.0,0.0,3e-05]
[1778961759811,50.66,78238.35,0.0,-1.0,0.0,3e-05]
[1778961759924,50.66,78238.35,0.0,-1.0,0.0,3e-05]
[1778961761812,50.66,78239.34,0.0,-1.0,0.0,3e-05]
[1778961761926,50.66,78239.34,0.0,-1.0,0.0,3e-05]
[1778961762416,50.66,78240.6,0.0,-1.0,0.0,3e-05]
[1778961765915,50.66,78241.0,0.0,-1.0,0.0,3e-05]
[1778961766028,50.66,78241.0,0.0,-1.0,0.0,3e-05]
[1778961766059,50.66,78241.0,0.0,-1.0,0.0,3e-05]
[1778961766117,50.66,78241.0,0.0,-1.0,0.0,3e-05]
[1778961771620,50.66,78240.99,0.0,-1.0,0.0,3e-05]
[1778961771816,50.66,78241.02,0.0,-1.0,0.0,3e-05]
[1778961771931,50.66,78241.02,0.0,-1.0,0.0,3e-05]
[1778961775820,50.66,78240.92,0.0,-1.0,0.0,3e-05]
[1778961775933,50.66,78240.92,0.0,-1.0,0.0,3e-05]
[1778961779823,50.66,78240.92,0.0,-1.0,0.0,3e-05]
[1778961779933,50.66,78240.92,0.0,-1.0,0.0,3e-05]
[1778961783813,50.66,78240.83,0.0,-1.0,0.0,3e-05]
[1778961783940,50.66,78240.83,0.0,-1.0,0.0,3e-05]
[1778961785833,50.66,78240.55,0.0,-1.0,0.0,3e-05]
[1778961785886,50.66,78240.55,0.0,-1.0,0.0,3e-05]
[1778961786060,50.66,78240.55,0.0,-1.0,0.0,3e-05]
[1778961786584,50.66,78240.58,0.0,-1.0,0.0,3e-05]
[1778961791619,50.66,78239.29,0.0,-1.0,0.0,3e-05]
[1778961792626,50.66,78238.05,0.0,-1.0,0.0,3e-05]
[1778961793093,50.66,78238.05,0.0,-1.0,0.0,3e-05]
[1778961793194,50.66,78238.05,0.0,-1.0,0.0,3e-05]
[1778961793312,50.66,78238.05,0.0,-1.0,0.0,3e-05]
[1778961793633,50.66,78238.24,0.0,-1.0,0.0,3e-05]
[1778961799676,50.66,78238.4,0.0,-1.0,0.0,3e-05]
[1778961802215,50.66,78238.84,0.0,-1.0,0.0,3e-05]
[1778961802269,50.66,78238.84,0.0,-1.0,0.0,3e-05]
[1778961802310,50.66,78238.84,0.0,-1.0,0.0,3e-05]
[1778961804460,50.66,78238.84,0.0,-1.0,0.0,3e-05]
[1778961809750,50.66,78238.37,0.0,-1.0,0.0,3e-05]
[1778961811267,50.66,78238.33,0.0,-1.0,0.0,3e-05]
[1778961811310,50.66,78238.33,0.0,-1.0,0.0,3e-05]
[1778961811381,50.66,78238.33,0.0,-1.0,0.0,3e-05]
[1778961811564,50.66,78238.33,0.0,-1.0,0.0,3e-05]
[1778961811764,50.66,78238.61,0.0,-1.0,0.0,3e-05]
[1778961816799,50.66,78238.77,0.0,-1.0,0.0,3e-05]
[1778961826869,50.66,78238.77,0.0,-1.0,0.0,3e-05]
[1778961829890,50.66,78237.58,0.0,-1.0,0.0,3e-05]
[1778961834925,50.66,78237.99,0.0,-1.0,0.0,3e-05]
[1778961840967,50.66,78241.45,0.0,-1.0,0.0,3e-05]
[1778961842766,50.66,78241.45,0.0,-1.0,0.0,3e-05]
[1778961842817,50.66,78248.26,0.0,-1.0,0.0,3e-05]
[1778961843811,50.66,78248.26,0.0,-1.0,0.0,3e-05]
[1778961843823,50.66,78264.17,0.0,-1.0,0.0,4e-05]
[1778961843992,50.66,78269.68,0.0,-1.0,0.0,4e-05]
[1778961844999,50.66,78272.31,0.0,-1.0,0.0,4e-05]
[1778961846464,50.66,78272.31,0.0,-1.0,0.0,4e-05]
[1778961846563,50.66,78272.31,0.0,-1.0,0.0,4e-05]
[1778961846666,50.66,78273.99,0.0,-1.0,0.0,4e-05]
[1778961848871,50.66,78274.1,0.0,-1.0,0.0,4e-05]
[1778961849059,50.66,78274.1,0.0,-1.0,0.0,4e-05]
[1778961849160,50.66,78274.1,0.0,-1.0,0.0,4e-05]
[1778961858207,50.66,78274.21,0.0,-1.0,0.0,4e-05]
[1778961858281,50.66,78274.21,0.0,-1.0,0.0,4e-05]
[1778961858309,50.66,78274.21,0.0,-1.0,0.0,4e-05]
[1778961858382,50.66,78273.84,0.0,-1.0,0.0,4e-05]
[1778961864132,50.66,78272.37,0.0,-1.0,0.0,4e-05]
[1778961865139,50.66,78271.05,0.0,-1.0,0.0,4e-05]
[1778961867334,50.66,78270.9,0.0,-1.0,0.0,4e-05]
[1778961867428,50.66,78270.9,0.0,-1.0,0.0,4e-05]
[1778961867566,50.66,78270.9,0.0,-1.0,0.0,4e-05]
[1778961867668,50.66,78270.87,0.0,-1.0,0.0,4e-05]
[1778961872188,50.66,78271.47,0.0,-1.0,0.0,4e-05]
[1778961875572,50.66,78271.51,0.0,-1.0,0.0,4e-05]
[1778961875674,50.66,78271.51,0.0,-1.0,0.0,4e-05]
[1778961875809,50.66,78271.51,0.0,-1.0,0.0,4e-05]
[1778961875757,50.66,78271.51,0.0,-1.0,0.0,4e-05]
[1778961881251,50.66,78271.88,0.0,-1.0,0.0,4e-05]
[1778961892012,50.66,78271.74,0.0,-1.0,0.0,4e-05]
[1778961892058,50.66,78271.74,0.0,-1.0,0.0,4e-05]
[1778961892123,50.66,78271.74,0.0,-1.0,0.0,4e-05]
[1778961892310,50.66,78271.74,0.0,-1.0,0.0,4e-05]
[1778961892406,50.66,78271.74,0.0,-1.0,0.0,4e-05]
[1778961899377,50.66,78271.79,0.0,-1.0,0.0,4e-05]
[1778961906427,50.66,78271.64,0.0,-1.0,0.0,4e-05]
[1778961914482,50.66,78271.35,0.0,-1.0,0.0,4e-05]
[1778961916496,50.66,78268.26,0.0,-1.0,0.0,4e-05]
[1778961917591,50.66,78268.26,0.0,-1.0,0.0,4e-05]
[1778961917651,50.66,78268.26,0.0,-1.0,0.0,4e-05]
[1778961917808,50.66,78268.26,0.0,-1.0,0.0,4e-05]
[1778961917894,50.66,78264.45,0.0,-1.0,0.0,4e-05]
[1778961918510,50.66,78260.25,0.0,-1.0,0.0,4e-05]
[1778961920524,50.66,78259.52,0.0,-1.0,0.0,4e-05]
[1778961923049,50.66,78259.43,0.0,-1.0,0.0,4e-05]
[1778961923059,50.66,78259.43,0.0,-1.0,0.0,4e-05]
[1778961923145,50.66,78259.43,0.0,-1.0,0.0,4e-05]
[1778961923309,50.66,78259.43,0.0,-1.0,0.0,4e-05]
[1778961923545,50.66,78259.61,0.0,-1.0,0.0,4e-05]
[1778961927573,50.66,78261.98,0.0,-1.0,0.0,4e-05]
[1778961928580,50.66,78263.94,0.0,-1.0,0.0,4e-05]
[1778961929847,50.66,78263.94,0.0,-1.0,0.0,4e-05]
[1778961929920,50.66,78263.94,0.0,-1.0,0.0,4e-05]
[1778961930060,50.66,78264.35,0.0,-1.0,0.0,4e-05]
[1778961930594,50.66,78264.09,0.0,-1.0,0.0,4e-05]
[1778961931601,50.66,78264.3,0.0,-1.0,0.0,4e-05]
[1778961936636,50.66,78264.79,0.0,-1.0,0.0,4e-05]
[1778961941671,50.66,78264.76,0.0,-1.0,0.0,4e-05]
[1778961948720,50.66,78264.38,0.0,-1.0,0.0,4e-05]
[1778961953755,50.66,78264.27,0.0,-1.0,0.0,4e-05]
[1778961960804,50.66,78264.48,0.0,-1.0,0.0,4e-05]
[1778961965839,50.66,78264.44,0.0,-1.0,0.0,4e-05]
[1778961973897,50.66,78264.76,0.0,-1.0,0.0,4e-05]
[1778961978932,50.66,78266.74,0.0,-1.0,0.0,4e-05]
[1778961979069,50.66,78266.74,0.0,-1.0,0.0,4e-05]
[1778961979172,50.66,78266.74,0.0,-1.0,0.0,4e-05]
[1778961979316,50.66,78266.74,0.0,-1.0,0.0,4e-05]
[1778961979939,50.66,78267.71,0.0,-1.0,0.0,4e-05]
[1778961985981,50.66,78268.35,0.0,-1.0,0.0,4e-05]
[1778961990236,50.66,78268.32,0.0,-1.0,0.0,4e-05]
[1778961990308,50.66,78268.32,0.0,-1.0,0.0,4e-05]
[1778961990344,50.66,78268.32,0.0,-1.0,0.0,4e-05]
[1778961990559,50.66,78268.32,0.0,-1.0,0.0,4e-05]
[1778961990660,50.66,78268.33,0.0,-1.0,0.0,4e-05]
[1778961992023,50.66,78268.25,0.0,-1.0,0.0,4e-05]
[1778961997058,50.66,78268.39,0.0,-1.0,0.0,4e-05]
[1778962001352,50.66,78268.58,0.0,-1.0,0.0,4e-05]
[1778962001463,50.66,78268.58,0.0,-1.0,0.0,4e-05]
[1778962001560,50.66,78268.58,0.0,-1.0,0.0,4e-05]
[1778962001591,50.66,78268.58,0.0,-1.0,0.0,4e-05]
[1778962001672,50.66,78268.6,0.0,-1.0,0.0,4e-05]
[1778962003807,50.66,78269.12,0.0,-1.0,0.0,4e-05]
[1778962003836,50.66,78269.12,0.0,-1.0,0.0,4e-05]
[1778962003908,50.66,78269.19,0.0,-1.0,0.0,4e-05]
[1778962005812,50.66,78269.08,0.0,-1.0,0.0,4e-05]
[1778962005927,50.66,78269.08,0.0,-1.0,0.0,4e-05]
[1778962005895,50.66,78269.1,0.0,-1.0,0.0,4e-05]
[1778962009810,50.66,78269.19,0.0,-1.0,0.0,4e-05]
[1778962009922,50.66,78269.19,0.0,-1.0,0.0,4e-05]
[1778962010024,50.66,78269.12,0.0,-1.0,0.0,4e-05]
[1778962013809,50.66,78269.54,0.0,-1.0,0.0,4e-05]
[1778962013923,50.66,78269.54,0.0,-1.0,0.0,4e-05]
[1778962014024,50.66,78269.58,0.0,-1.0,0.0,4e-05]
[1778962015809,50.66,78269.57,0.0,-1.0,0.0,4e-05]
[1778962015923,50.66,78269.57,0.0,-1.0,0.0,4e-05]
[1778962016025,50.66,78269.57,0.0,-1.0,0.0,4e-05]
[1778962017809,50.66,78269.39,0.0,-1.0,0.0,4e-05]
[1778962017924,50.66,78269.39,0.0,-1.0,0.0,4e-05]
[1778962018025,50.66,78269.64,0.0,-1.0,0.0,4e-05]
[1778962019810,50.66,78269.67,0.0,-1.0,0.0,4e-05]
[1778962019874,50.66,78269.67,0.0,-1.0,0.0,4e-05]
[1778962019911,50.66,78269.67,0.0,-1.0,0.0,4e-05]
[1778962023812,50.66,78269.56,0.0,-1.0,0.0,4e-05]
[1778962023849,50.66,78269.56,0.0,-1.0,0.0,4e-05]
[1778962023917,50.66,78269.59,0.0,-1.0,0.0,4e-05]
[1778962027811,50.66,78269.38,0.0,-1.0,0.0,4e-05]
[1778962027935,50.66,78269.38,0.0,-1.0,0.0,4e-05]
[1778962028023,50.66,78269.65,0.0,-1.0,0.0,4e-05]
[1778962031812,50.66,78269.62,0.0,-1.0,0.0,4e-05]
[1778962031926,50.66,78269.62,0.0,-1.0,0.0,4e-05]
[1778962032027,50.66,78269.58,0.0,-1.0,0.0,4e-05]
[1778962033202,50.66,78269.62,0.0,-1.0,0.0,4e-05]
[1778962033318,50.66,78269.62,0.0,-1.0,0.0,4e-05]
[1778962033416,50.66,78264.4,0.0,-1.0,0.0,3e-05]
[1778962034318,50.66,78256.27,0.0,-1.0,0.0,3e-05]
[1778962035325,50.66,78256.41,0.0,-1.0,0.0,3e-05]
[1778962037339,50.66,78257.08,0.0,-1.0,0.0,3e-05]
[1778962038346,50.66,78258.73,0.0,-1.0,0.0,3e-05]
[1778962050434,50.66,78258.98,0.0,-1.0,0.0,3e-05]
[1778962053455,50.66,78258.93,0.0,-1.0,0.0,3e-05]
[1778962060055,50.66,78259.04,0.0,-1.0,0.0,3e-05]
[1778962061810,50.66,78259.04,0.0,-1.0,0.0,3e-05]
[1778962061912,50.66,78260.24,0.0,-1.0,0.0,3e-05]
[1778962063056,50.66,78260.24,0.0,-1.0,0.0,3e-05]
[1778962062518,50.66,78262.12,0.0,-1.0,0.0,3e-05]
[1778962063528,50.66,78263.83,0.0,-1.0,0.0,3e-05]
[1778962065542,50.66,78265.77,0.0,-1.0,0.0,3e-05]
[1778962070577,50.66,78266.16,0.0,-1.0,0.0,3e-05]
[1778962075612,50.66,78266.4,0.0,-1.0,0.0,3e-05]
[1778962080647,50.66,78266.92,0.0,-1.0,0.0,3e-05]
[1778962082887,50.66,78266.92,0.0,-1.0,0.0,3e-05]
[1778962083058,50.66,78266.92,0.0,-1.0,0.0,3e-05]
[1778962082929,50.66,78266.91,0.0,-1.0,0.0,3e-05]
[1778962083668,50.66,78266.65,0.0,-1.0,0.0,3e-05]
[1778962088703,50.66,78267.75,0.0,-1.0,0.0,3e-05]
[1778962093738,50.66,78268.53,0.0,-1.0,0.0,3e-05]
[1778962097357,50.66,78268.54,0.0,-1.0,0.0,3e-05]
[1778962099815,50.66,78268.56,0.0,-1.0,0.0,3e-05]
[1778962099915,50.66,78268.56,0.0,-1.0,0.0,3e-05]
[1778962100063,50.66,78268.56,0.0,-1.0,0.0,3e-05]
[1778962105822,50.66,78268.37,0.0,-1.0,0.0,3e-05]
[1778962110857,50.66,78268.03,0.0,-1.0,0.0,3e-05]
[1778962111864,50.66,78268.07,0.0,-1.0,0.0,3e-05]
[1778962112510,50.66,78268.07,0.0,-1.0,0.0,3e-05]
[1778962115815,50.66,78268.43,0.0,-1.0,0.0,3e-05]
[1778962117907,50.66,78269.67,0.0,-1.0,0.0,3e-05]
[1778962118913,50.66,78271.44,0.0,-1.0,0.0,3e-05]
[1778962121968,50.66,78271.94,0.0,-1.0,0.0,3e-05]
[1778962122068,50.66,78271.94,0.0,-1.0,0.0,3e-05]
[1778962122069,50.66,78272.02,0.0,-1.0,0.0,3e-05]
[1778962123747,50.66,78272.07,0.0,-1.0,0.0,3e-05]
[1778962123813,50.66,78272.07,0.0,-1.0,0.0,3e-05]
[1778962128983,50.66,78272.17,0.0,-1.0,0.0,3e-05]
[1778962134018,50.66,78272.05,0.0,-1.0,0.0,3e-05]
[1778962137564,50.66,78271.71,0.0,-1.0,0.0,3e-05]
[1778962137812,50.66,78271.71,0.0,-1.0,0.0,3e-05]
[1778962137965,50.66,78271.71,0.0,-1.0,0.0,3e-05]
[1778962138062,50.66,78271.71,0.0,-1.0,0.0,3e-05]
[1778962138152,50.66,78271.73,0.0,-1.0,0.0,3e-05]
[1778962142078,50.66,78265.3,0.0,-1.0,0.0,3e-05]
[1778962142611,50.66,78265.3,0.0,-1.0,0.0,3e-05]
[1778962142749,50.66,78265.3,0.0,-1.0,0.0,3e-05]
[1778962142811,50.66,78265.3,0.0,-1.0,0.0,3e-05]
[1778962143085,50.66,78255.35,0.0,-1.0,0.0,3e-05]
[1778962144092,50.66,78256.93,0.0,-1.0,0.0,3e-05]
[1778962145100,50.66,78260.78,0.0,-1.0,0.0,3e-05]
[1778962146161,50.66,78260.78,0.0,-1.0,0.0,3e-05]
[1778962146198,50.66,78260.81,0.0,-1.0,0.0,3e-05]
[1778962146313,50.66,78260.81,0.0,-1.0,0.0,3e-05]
[1778962148535,50.66,78260.77,0.0,-1.0,0.0,3e-05]
[1778962148560,50.66,78260.77,0.0,-1.0,0.0,3e-05]
[1778962150134,50.66,78261.41,0.0,-1.0,0.0,3e-05]
[1778962151141,50.66,78262.25,0.0,-1.0,0.0,3e-05]
[1778962152148,50.66,78263.41,0.0,-1.0,0.0,3e-05]
[1778962153867,50.66,78263.4,0.0,-1.0,0.0,3e-05]
[1778962153926,50.66,78263.4,0.0,-1.0,0.0,3e-05]
[1778962154061,50.66,78263.4,0.0,-1.0,0.0,3e-05]
[1778962158459,50.66,78263.43,0.0,-1.0,0.0,3e-05]
[1778962158559,50.66,78263.43,0.0,-1.0,0.0,3e-05]
[1778962158677,50.66,78263.55,0.0,-1.0,0.0,3e-05]
[1778962166246,50.66,78263.75,0.0,-1.0,0.0,3e-05]
[1778962171281,50.66,78264.16,0.0,-1.0,0.0,3e-05]
[1778962173809,50.66,78264.13,0.0,-1.0,0.0,3e-05]
[1778962174019,50.66,78265.48,0.0,-1.0,0.0,3e-05]
[1778962174302,50.66,78267.35,0.0,-1.0,0.0,3e-05]
[1778962175309,50.66,78269.21,0.0,-1.0,0.0,3e-05]
[1778962177260,50.66,78269.24,0.0,-1.0,0.0,3e-05]
[1778962177310,50.66,78269.24,0.0,-1.0,0.0,3e-05]
[1778962177387,50.66,78269.24,0.0,-1.0,0.0,3e-05]
[1778962177567,50.66,78269.24,0.0,-1.0,0.0,3e-05]
[1778962177809,50.66,78269.24,0.0,-1.0,0.0,3e-05]
[1778962177911,50.66,78269.24,0.0,-1.0,0.0,3e-05]
[1778962183365,50.66,78269.59,0.0,-1.0,0.0,3e-05]
[1778962188400,50.66,78269.67,0.0,-1.0,0.0,3e-05]
[1778962193435,50.66,78270.0,0.0,-1.0,0.0,3e-05]
[1778962198470,50.66,78270.53,0.0,-1.0,0.0,3e-05]
[1778962203505,50.66,78269.73,0.0,-1.0,0.0,3e-05]
[1778962205043,50.66,78269.73,0.0,-1.0,0.0,3e-05]
[1778962205121,50.66,78267.9,0.0,-1.0,0.0,3e-05]
[1778962205809,50.66,78267.9,0.0,-1.0,0.0,3e-05]
[1778962205841,50.66,78267.49,0.0,-1.0,0.0,3e-05]
[1778962207569,50.66,78267.37,0.0,-1.0,0.0,3e-05]
[1778962207631,50.66,78267.37,0.0,-1.0,0.0,3e-05]
[1778962207811,50.66,78267.37,0.0,-1.0,0.0,3e-05]
[1778962208540,50.66,78266.71,0.0,-1.0,0.0,3e-05]
[1778962215589,50.66,78267.18,0.0,-1.0,0.0,3e-05]
[1778962221632,50.66,78268.16,0.0,-1.0,0.0,3e-05]
[1778962223141,50.66,78268.16,0.0,-1.0,0.0,3e-05]
[1778962223198,50.66,78268.16,0.0,-1.0,0.0,3e-05]
[1778962223314,50.66,78268.27,0.0,-1.0,0.0,3e-05]
[1778962225810,50.66,78268.5,0.0,-1.0,0.0,3e-05]
[1778962225914,50.66,78269.64,0.0,-1.0,0.0,3e-05]
[1778962226668,50.66,78270.88,0.0,-1.0,0.0,3e-05]
[1778962231703,50.66,78271.02,0.0,-1.0,0.0,3e-05]
[1778962236738,50.66,78270.97,0.0,-1.0,0.0,3e-05]
[1778962238752,50.66,78271.73,0.0,-1.0,0.0,3e-05]
[1778962243787,50.66,78271.69,0.0,-1.0,0.0,3e-05]
[1778962245136,50.66,78272.52,0.0,-1.0,0.0,3e-05]
[1778962245808,50.66,78272.52,0.0,-1.0,0.0,3e-05]
[1778962246469,50.66,78272.52,0.0,-1.0,0.0,3e-05]
[1778962246566,50.66,78272.52,0.0,-1.0,0.0,3e-05]
[1778962246571,50.66,78272.52,0.0,-1.0,0.0,3e-05]
[1778962246812,50.66,78272.52,0.0,-1.0,0.0,3e-05]
[1778962246884,50.66,78272.31,0.0,-1.0,0.0,3e-05]
[1778962255881,50.66,78273.09,0.0,-1.0,0.0,3e-05]
[1778962262930,50.66,78273.08,0.0,-1.0,0.0,3e-05]
[1778962268143,50.66,78273.03,0.0,-1.0,0.0,3e-05]
[1778962268197,50.66,78273.03,0.0,-1.0,0.0,3e-05]
[1778962268313,50.66,78272.99,0.0,-1.0,0.0,3e-05]
[1778962269384,50.66,78272.99,0.0,-1.0,0.0,3e-05]
[1778962269564,50.66,78272.99,0.0,-1.0,0.0,3e-05]
[1778962269979,50.66,78271.34,0.0,-1.0,0.0,3e-05]
[1778962275014,50.66,78270.42,0.0,-1.0,0.0,3e-05]
[1778962275884,50.66,78270.42,0.0,-1.0,0.0,3e-05]
[1778962275980,50.66,78270.42,0.0,-1.0,0.0,3e-05]
[1778962276061,50.66,78270.42,0.0,-1.0,0.0,3e-05]
[1778962282063,50.66,78269.89,0.0,-1.0,0.0,3e-05]
[1778962287098,50.66,78269.95,0.0,-1.0,0.0,3e-05]
[1778962291126,50.66,78270.27,0.0,-1.0,0.0,3e-05]
[1778962293792,50.66,78271.08,0.0,-1.0,0.0,3e-05]
[1778962293813,50.66,78271.08,0.0,-1.0,0.0,3e-05]
[1778962293851,50.66,78271.08,0.0,-1.0,0.0,3e-05]
[1778962294063,50.66,78271.08,0.0,-1.0,0.0,3e-05]
[1778962295374,50.66,78271.07,0.0,-1.0,0.0,3e-05]
[1778962295564,50.66,78271.07,0.0,-1.0,0.0,3e-05]
[1778962295665,50.66,78271.07,0.0,-1.0,0.0,3e-05]
[1778962298870,50.66,78270.94,0.0,-1.0,0.0,3e-05]
[1778962298927,50.66,78270.94,0.0,-1.0,0.0,3e-05]
[1778962299065,50.66,78270.94,0.0,-1.0,0.0,3e-05]
[1778962304217,50.66,78269.53,0.0,-1.0,0.0,3e-05]
[1778962304765,50.66,78269.53,0.0,-1.0,0.0,3e-05]
[1778962304808,50.66,78269.53,0.0,-1.0,0.0,3e-05]
[1778962305224,50.66,78270.42,0.0,-1.0,0.0,3e-05]
[1778962306778,50.66,78270.56,0.0,-1.0,0.0,3e-05]
[1778962306809,50.66,78270.56,0.0,-1.0,0.0,3e-05]
[1778962306880,50.66,78270.56,0.0,-1.0,0.0,3e-05]
[1778962307060,50.66,78270.56,0.0,-1.0,0.0,3e-05]
[1778962312273,50.66,78271.21,0.0,-1.0,0.0,3e-05]
[1778962317308,50.66,78271.1,0.0,-1.0,0.0,3e-05]
[1778962322348,50.66,78271.06,0.0,-1.0,0.0,3e-05]
[1778962327383,50.66,78271.03,0.0,-1.0,0.0,3e-05]
[1778962332418,50.66,78271.01,0.0,-1.0,0.0,3e-05]
[1778962334027,50.66,78271.01,0.0,-1.0,0.0,3e-05]
[1778962334053,50.66,78271.01,0.0,-1.0,0.0,3e-05]
[1778962334062,50.66,78271.01,0.0,-1.0,0.0,3e-05]
[1778962335523,50.66,78270.97,0.0,-1.0,0.0,3e-05]
[1778962335572,50.66,78270.97,0.0,-1.0,0.0,3e-05]
[1778962335585,50.66,78270.96,0.0,-1.0,0.0,3e-05]
[1778962337808,50.66,78270.96,0.0,-1.0,0.0,3e-05]
[1778962337927,50.66,78270.96,0.0,-1.0,0.0,3e-05]
[1778962339809,50.66,78270.96,0.0,-1.0,0.0,3e-05]
[1778962339920,50.66,78270.96,0.0,-1.0,0.0,3e-05]
[1778962343808,50.66,78270.41,0.0,-1.0,0.0,3e-05]
[1778962343919,50.66,78270.41,0.0,-1.0,0.0,3e-05]
[1778962347808,50.66,78270.38,0.0,-1.0,0.0,3e-05]
[1778962347919,50.66,78270.38,0.0,-1.0,0.0,3e-05]
[1778962351808,50.66,78270.26,0.0,-1.0,0.0,3e-05]
[1778962351914,50.66,78270.26,0.0,-1.0,0.0,3e-05]
[1778962352011,50.66,78270.21,0.0,-1.0,0.0,3e-05]
[1778962352558,50.66,78272.0,0.0,-1.0,0.0,3e-05]
[1778962353809,50.66,78272.0,0.0,-1.0,0.0,3e-05]
[1778962353918,50.66,78272.0,0.0,-1.0,0.0,3e-05]
[1778962357809,50.66,78272.0,0.0,-1.0,0.0,3e-05]
[1778962357912,50.66,78272.0,0.0,-1.0,0.0,3e-05]
[1778962360143,50.66,78272.06,0.0,-1.0,0.0,3e-05]
[1778962360308,50.66,78272.06,0.0,-1.0,0.0,3e-05]
[1778962360245,50.66,78272.03,0.0,-1.0,0.0,3e-05]
[1778962361808,50.66,78272.03,0.0,-1.0,0.0,3e-05]
[1778962361924,50.66,78272.03,0.0,-1.0,0.0,3e-05]
[1778962363809,50.66,78271.84,0.0,-1.0,0.0,3e-05]
[1778962363916,50.66,78271.84,0.0,-1.0,0.0,3e-05]
[1778962367808,50.66,78271.78,0.0,-1.0,0.0,3e-05]
[1778962367918,50.66,78271.78,0.0,-1.0,0.0,3e-05]
[1778962369808,50.66,78271.88,0.0,-1.0,0.0,3e-05]
[1778962369918,50.66,78271.88,0.0,-1.0,0.0,3e-05]
[1778962373809,50.66,78271.82,0.0,-1.0,0.0,3e-05]
[1778962373917,50.66,78271.82,0.0,-1.0,0.0,3e-05]
[1778962375808,50.66,78271.31,0.0,-1.0,0.0,3e-05]
[1778962375919,50.66,78271.31,0.0,-1.0,0.0,3e-05]
[1778962377736,50.66,78269.89,0.0,-1.0,0.0,3e-05]
[1778962379157,50.66,78269.89,0.0,-1.0,0.0,3e-05]
[1778962379267,50.66,78269.89,0.0,-1.0,0.0,3e-05]
[1778962379308,50.66,78269.89,0.0,-1.0,0.0,3e-05]
[1778962379390,50.66,78269.89,0.0,-1.0,0.0,3e-05]
[1778962381354,50.66,78268.41,0.0,-1.0,0.0,3e-05]
[1778962380757,50.66,78266.67,0.0,-1.0,0.0,3e-05]
[1778962381561,50.66,78266.67,0.0,-1.0,0.0,3e-05]
[1778962381807,50.66,78266.67,0.0,-1.0,0.0,3e-05]
[1778962381838,50.66,78266.67,0.0,-1.0,0.0,3e-05]
[1778962381840,50.66,78266.75,0.0,-1.0,0.0,3e-05]
[1778962383810,50.66,78266.75,0.0,-1.0,0.0,3e-05]
[1778962383886,50.66,78266.75,0.0,-1.0,0.0,3e-05]
[1778962387809,50.66,78265.47,0.0,-1.0,0.0,3e-05]
[1778962387897,50.66,78265.47,0.0,-1.0,0.0,3e-05]
[1778962391808,50.66,78265.25,0.0,-1.0,0.0,3e-05]
[1778962391923,50.66,78265.25,0.0,-1.0,0.0,3e-05]
[1778962395812,50.66,78265.49,0.0,-1.0,0.0,3e-05]
[1778962395925,50.66,78265.49,0.0,-1.0,0.0,3e-05]
[1778962401904,50.66,78266.36,0.0,-1.0,0.0,3e-05]
[1778962404717,50.66,78266.1,0.0,-1.0,0.0,3e-05]
[1778962404809,50.66,78266.1,0.0,-1.0,0.0,3e-05]
[1778962404925,50.66,78265.23,0.0,-1.0,0.0,3e-05]
[1778962417009,50.66,78265.62,0.0,-1.0,0.0,3e-05]
[1778962427415,50.66,78265.68,0.0,-1.0,0.0,3e-05]
[1778962427523,50.66,78265.68,0.0,-1.0,0.0,3e-05]
[1778962427561,50.66,78265.68,0.0,-1.0,0.0,3e-05]
[1778962428090,50.66,78267.22,0.0,-1.0,0.0,3e-05]
[1778962429097,50.66,78270.43,0.0,-1.0,0.0,3e-05]
[1778962431066,50.66,78271.43,0.0,-1.0,0.0,3e-05]
[1778962431307,50.66,78271.43,0.0,-1.0,0.0,3e-05]
[1778962431408,50.66,78270.61,0.0,-1.0,0.0,3e-05]
[1778962437154,50.66,78270.33,0.0,-1.0,0.0,3e-05]
[1778962442189,50.66,78270.71,0.0,-1.0,0.0,3e-05]
[1778962444203,50.66,78269.16,0.0,-1.0,0.0,3e-05]
[1778962445980,50.66,78268.27,0.0,-1.0,0.0,3e-05]
[1778962446059,50.66,78268.27,0.0,-1.0,0.0,3e-05]
[1778962446090,50.66,78268.27,0.0,-1.0,0.0,3e-05]
[1778962446307,50.66,78268.27,0.0,-1.0,0.0,3e-05]
[1778962446338,50.66,78268.27,0.0,-1.0,0.0,3e-05]
[1778962449808,50.66,78270.09,0.0,-1.0,0.0,3e-05]
[1778962449923,50.66,78270.09,0.0,-1.0,0.0,3e-05]
[1778962451808,50.66,78270.21,0.0,-1.0,0.0,3e-05]
[1778962451924,50.66,78270.21,0.0,-1.0,0.0,3e-05]
[1778962455808,50.66,78271.03,0.0,-1.0,0.0,3e-05]
[1778962455875,50.66,78271.03,0.0,-1.0,0.0,3e-05]
[1778962457809,50.66,78272.98,0.0,-1.0,0.0,3e-05]
[1778962457855,50.66,78272.98,0.0,-1.0,0.0,3e-05]
[1778962458838,50.66,78272.97,0.0,-1.0,0.0,3e-05]
[1778962459058,50.66,78272.97,0.0,-1.0,0.0,3e-05]
[1778962459311,50.66,78272.75,0.0,-1.0,0.0,3e-05]
[1778962461099,50.66,78271.5,0.0,-1.0,0.0,3e-05]
[1778962461206,50.66,78271.5,0.0,-1.0,0.0,3e-05]
[1778962461309,50.66,78271.5,0.0,-1.0,0.0,3e-05]
[1778962461341,50.66,78271.5,0.0,-1.0,0.0,3e-05]
[1778962461389,50.66,78266.75,0.0,-1.0,0.0,3e-05]
[1778962463810,50.66,78265.63,0.0,-1.0,0.0,3e-05]
[1778962463920,50.66,78265.63,0.0,-1.0,0.0,3e-05]
[1778962467398,50.66,78266.26,0.0,-1.0,0.0,3e-05]
[1778962467559,50.66,78267.2,0.0,-1.0,0.0,3e-05]
[1778962467669,50.66,78267.2,0.0,-1.0,0.0,3e-05]
[1778962468374,50.66,78268.62,0.0,-1.0,0.0,3e-05]
[1778962468513,50.66,78268.62,0.0,-1.0,0.0,3e-05]
[1778962468563,50.66,78268.62,0.0,-1.0,0.0,3e-05]
[1778962469381,50.66,78269.41,0.0,-1.0,0.0,3e-05]
[1778962469813,50.66,78269.41,0.0,-1.0,0.0,3e-05]
[1778962469853,50.66,78269.41,0.0,-1.0,0.0,3e-05]
[1778962471395,50.66,78269.08,0.0,-1.0,0.0,3e-05]
[1778962471813,50.66,78269.08,0.0,-1.0,0.0,3e-05]
[1778962471924,50.66,78269.08,0.0,-1.0,0.0,3e-05]
[1778962472404,50.66,78265.78,0.0,-1.0,0.0,3e-05]
[1778962472609,50.66,78265.78,0.0,-1.0,0.0,3e-05]
[1778962472623,50.66,78265.78,0.0,-1.0,0.0,3e-05]
[1778962472808,50.66,78265.78,0.0,-1.0,0.0,3e-05]
[1778962473410,50.66,78265.08,0.0,-1.0,0.0,3e-05]
[1778962475811,50.66,78264.47,0.0,-1.0,0.0,3e-05]
[1778962475838,50.66,78264.47,0.0,-1.0,0.0,3e-05]
[1778962481466,50.66,78263.79,0.0,-1.0,0.0,3e-05]
[1778962489522,50.66,78263.62,0.0,-1.0,0.0,3e-05]
[1778962494557,50.66,78264.14,0.0,-1.0,0.0,3e-05]
[1778962496741,50.66,78264.91,0.0,-1.0,0.0,3e-05]
[1778962496797,50.66,78264.91,0.0,-1.0,0.0,3e-05]
[1778962496808,50.66,78264.91,0.0,-1.0,0.0,3e-05]
[1778962496845,50.66,78266.6,0.0,-1.0,0.0,3e-05]
[1778962498585,50.66,78267.96,0.0,-1.0,0.0,3e-05]
[1778962500599,50.66,78269.42,0.0,-1.0,0.0,3e-05]
[1778962502236,50.66,78269.42,0.0,-1.0,0.0,3e-05]
[1778962502273,50.66,78269.42,0.0,-1.0,0.0,3e-05]
[1778962502309,50.66,78269.42,0.0,-1.0,0.0,3e-05]
[1778962502374,50.66,78271.12,0.0,-1.0,0.0,3e-05]
[1778962502613,50.66,78273.29,0.0,-1.0,0.0,3e-05]
[1778962512688,50.66,78272.85,0.0,-1.0,0.0,3e-05]
[1778962517723,50.66,78272.63,0.0,-1.0,0.0,3e-05]
[1778962522758,50.66,78272.05,0.0,-1.0,0.0,3e-05]
[1778962524838,50.66,78272.09,0.0,-1.0,0.0,3e-05]
[1778962524909,50.66,78272.09,0.0,-1.0,0.0,3e-05]
[1778962525060,50.66,78272.09,0.0,-1.0,0.0,3e-05]
[1778962525112,50.66,78272.09,0.0,-1.0,0.0,3e-05]
[1778962530814,50.66,78272.52,0.0,-1.0,0.0,3e-05]
[1778962531821,50.66,78273.07,0.0,-1.0,0.0,3e-05]
[1778962533791,50.66,78273.06,0.0,-1.0,0.0,3e-05]
[1778962533810,50.66,78273.06,0.0,-1.0,0.0,3e-05]
[1778962534058,50.66,78273.06,0.0,-1.0,0.0,3e-05]
[1778962534158,50.66,78273.06,0.0,-1.0,0.0,3e-05]
[1778962538870,50.66,78274.8,0.0,-1.0,0.0,3e-05]
[1778962540884,50.66,78278.36,0.0,-1.0,0.0,3e-05]
[1778962541715,50.66,78278.36,0.0,-1.0,0.0,3e-05]
[1778962541810,50.66,78278.36,0.0,-1.0,0.0,3e-05]
[1778962541819,50.66,78278.36,0.0,-1.0,0.0,3e-05]
[1778962542065,50.66,78278.36,0.0,-1.0,0.0,3e-05]
[1778962542124,50.66,78278.42,0.0,-1.0,0.0,3e-05]
[1778962543905,50.66,78279.83,0.0,-1.0,0.0,3e-05]
[1778962545919,50.66,78281.82,0.0,-1.0,0.0,3e-05]
[1778962550954,50.66,78282.14,0.0,-1.0,0.0,3e-05]
[1778962552942,50.66,78282.64,0.0,-1.0,0.0,3e-05]
[1778962553052,50.66,78282.64,0.0,-1.0,0.0,3e-05]
[1778962553060,50.66,78282.64,0.0,-1.0,0.0,3e-05]
[1778962553152,50.66,78282.25,0.0,-1.0,0.0,3e-05]
[1778962553975,50.66,78280.02,0.0,-1.0,0.0,3e-05]
[1778962559010,50.66,78280.35,0.0,-1.0,0.0,3e-05]
[1778962560590,50.66,78280.39,0.0,-1.0,0.0,3e-05]
[1778962560609,50.66,78280.39,0.0,-1.0,0.0,3e-05]
[1778962560809,50.66,78280.39,0.0,-1.0,0.0,3e-05]
[1778962560909,50.66,78280.39,0.0,-1.0,0.0,3e-05]
[1778962566059,50.66,78280.95,0.0,-1.0,0.0,3e-05]
[1778962570572,50.66,78280.29,0.0,-1.0,0.0,3e-05]
[1778962570680,50.66,78280.44,0.0,-1.0,0.0,3e-05]
[1778962570808,50.66,78280.44,0.0,-1.0,0.0,3e-05]
[1778962571094,50.66,78279.88,0.0,-1.0,0.0,3e-05]
[1778962574115,50.66,78278.69,0.0,-1.0,0.0,3e-05]
[1778962575122,50.66,78276.97,0.0,-1.0,0.0,3e-05]
[1778962577118,50.66,78276.79,0.0,-1.0,0.0,3e-05]
[1778962577225,50.66,78276.79,0.0,-1.0,0.0,3e-05]
[1778962577309,50.66,78276.79,0.0,-1.0,0.0,3e-05]
[1778962577326,50.66,78276.79,0.0,-1.0,0.0,3e-05]
[1778962583179,50.66,78277.23,0.0,-1.0,0.0,3e-05]
[1778962589220,50.66,78276.5,0.0,-1.0,0.0,3e-05]
[1778962590893,50.66,78276.5,0.0,-1.0,0.0,3e-05]
[1778962591006,50.66,78276.5,0.0,-1.0,0.0,3e-05]
[1778962591063,50.66,78276.5,0.0,-1.0,0.0,3e-05]
[1778962591106,50.66,78276.5,0.0,-1.0,0.0,3e-05]
[1778962596269,50.66,78276.83,0.0,-1.0,0.0,3e-05]
[1778962601304,50.66,78277.81,0.0,-1.0,0.0,3e-05]
[1778962606339,50.66,78277.63,0.0,-1.0,0.0,3e-05]
[1778962607017,50.66,78277.63,0.0,-1.0,0.0,3e-05]
[1778962607057,50.66,78277.63,0.0,-1.0,0.0,3e-05]
[1778962607076,50.66,78277.63,0.0,-1.0,0.0,3e-05]
[1778962607309,50.66,78277.63,0.0,-1.0,0.0,3e-05]
[1778962607347,50.66,78277.6,0.0,-1.0,0.0,3e-05]
[1778962613388,50.66,78277.72,0.0,-1.0,0.0,3e-05]
[1778962618423,50.66,78277.9,0.0,-1.0,0.0,3e-05]
[1778962626480,50.66,78277.62,0.0,-1.0,0.0,3e-05]
[1778962632523,50.66,78277.55,0.0,-1.0,0.0,3e-05]
[1778962637558,50.66,78278.99,0.0,-1.0,0.0,3e-05]
[1778962638187,50.66,78278.99,0.0,-1.0,0.0,3e-05]
[1778962638230,50.66,78278.99,0.0,-1.0,0.0,3e-05]
[1778962638309,50.66,78278.99,0.0,-1.0,0.0,3e-05]
[1778962638565,50.66,78280.57,0.0,-1.0,0.0,3e-05]
[1778962640579,50.66,78282.49,0.0,-1.0,0.0,3e-05]
[1778962652663,50.66,78283.16,0.0,-1.0,0.0,3e-05]
[1778962658267,50.66,78283.62,0.0,-1.0,0.0,3e-05]
[1778962658308,50.66,78283.62,0.0,-1.0,0.0,3e-05]
[1778962658373,50.66,78283.62,0.0,-1.0,0.0,3e-05]
[1778962658559,50.66,78283.62,0.0,-1.0,0.0,3e-05]
[1778962658660,50.66,78283.56,0.0,-1.0,0.0,3e-05]
[1778962661726,50.66,78284.7,0.0,-1.0,0.0,3e-05]
[1778962666761,50.66,78286.33,0.0,-1.0,0.0,3e-05]
[1778962668296,50.66,78286.33,0.0,-1.0,0.0,3e-05]
[1778962668309,50.66,78286.33,0.0,-1.0,0.0,3e-05]
[1778962668381,50.66,78286.33,0.0,-1.0,0.0,3e-05]
[1778962668565,50.66,78286.33,0.0,-1.0,0.0,3e-05]
[1778962668643,50.66,78287.23,0.0,-1.0,0.0,3e-05]
[1778962675824,50.66,78286.32,0.0,-1.0,0.0,3e-05]
[1778962682873,50.66,78285.77,0.0,-1.0,0.0,3e-05]
[1778962684199,50.66,78285.77,0.0,-1.0,0.0,3e-05]
[1778962684308,50.66,78285.77,0.0,-1.0,0.0,3e-05]
[1778962684311,50.66,78285.77,0.0,-1.0,0.0,3e-05]
[1778962684563,50.66,78285.77,0.0,-1.0,0.0,3e-05]
[1778962684664,50.66,78285.77,0.0,-1.0,0.0,3e-05]
[1778962688915,50.66,78282.63,0.0,-1.0,0.0,3e-05]
[1778962689783,50.66,78282.63,0.0,-1.0,0.0,3e-05]
[1778962689809,50.66,78282.63,0.0,-1.0,0.0,3e-05]
[1778962689890,50.66,78282.63,0.0,-1.0,0.0,3e-05]
[1778962690059,50.66,78282.63,0.0,-1.0,0.0,3e-05]
[1778962690096,50.66,78277.04,0.0,-1.0,0.0,3e-05]
[1778962694675,50.66,78276.0,0.0,-1.0,0.0,3e-05]
[1778962697809,50.66,78276.18,0.0,-1.0,0.0,3e-05]
[1778962703013,50.66,78275.3,0.0,-1.0,0.0,3e-05]
[1778962704053,50.66,78275.3,0.0,-1.0,0.0,3e-05]
[1778962704057,50.66,78275.3,0.0,-1.0,0.0,3e-05]
[1778962704096,50.66,78275.3,0.0,-1.0,0.0,3e-05]
[1778962704310,50.66,78275.3,0.0,-1.0,0.0,3e-05]
[1778962704680,50.66,78275.3,0.0,-1.0,0.0,3e-05]
[1778962704723,50.66,78275.3,0.0,-1.0,0.0,3e-05]
[1778962704810,50.66,78275.3,0.0,-1.0,0.0,3e-05]
[1778962711069,50.66,78274.97,0.0,-1.0,0.0,3e-05]
[1778962712116,50.66,78274.97,0.0,-1.0,0.0,3e-05]
[1778962712308,50.66,78274.97,0.0,-1.0,0.0,3e-05]
[1778962719429,50.66,78275.19,0.0,-1.0,0.0,3e-05]
[1778962719487,50.66,78275.19,0.0,-1.0,0.0,3e-05]
[1778962719559,50.66,78275.19,0.0,-1.0,0.0,3e-05]
[1778962719660,50.66,78275.19,0.0,-1.0,0.0,3e-05]
[1778962724622,50.66,78275.07,0.0,-1.0,0.0,3e-05]
[1778962724673,50.66,78275.07,0.0,-1.0,0.0,3e-05]
[1778962724723,50.66,78273.23,0.0,-1.0,0.0,3e-05]
[1778962724808,50.66,78273.23,0.0,-1.0,0.0,3e-05]
[1778962725538,50.66,78273.23,0.0,-1.0,0.0,3e-05]
[1778962725560,50.66,78273.23,0.0,-1.0,0.0,3e-05]
[1778962725645,50.66,78273.23,0.0,-1.0,0.0,3e-05]
[1778962725692,50.66,78271.14,0.0,-1.0,0.0,3e-05]
[1778962725809,50.66,78271.14,0.0,-1.0,0.0,3e-05]
[1778962729639,50.66,78270.48,0.0,-1.0,0.0,3e-05]
[1778962729810,50.66,78270.38,0.0,-1.0,0.0,3e-05]
[1778962734313,50.66,78270.56,0.0,-1.0,0.0,3e-05]
[1778962734424,50.66,78270.56,0.0,-1.0,0.0,3e-05]
[1778962734559,50.66,78270.56,0.0,-1.0,0.0,3e-05]
[1778962734684,50.66,78270.56,0.0,-1.0,0.0,3e-05]
[1778962734660,50.66,78270.74,0.0,-1.0,0.0,3e-05]
[1778962737218,50.66,78271.18,0.0,-1.0,0.0,3e-05]
[1778962737312,50.66,78271.18,0.0,-1.0,0.0,3e-05]
[1778962737809,50.66,78271.2,0.0,-1.0,0.0,3e-05]
[1778962737922,50.66,78271.2,0.0,-1.0,0.0,3e-05]
[1778962738258,50.66,78271.23,0.0,-1.0,0.0,3e-05]
[1778962741809,50.66,78271.27,0.0,-1.0,0.0,3e-05]
[1778962741917,50.66,78271.27,0.0,-1.0,0.0,3e-05]
[1778962742286,50.66,78271.62,0.0,-1.0,0.0,3e-05]
[1778962743812,50.66,78271.7,0.0,-1.0,0.0,3e-05]
[1778962743898,50.66,78271.7,0.0,-1.0,0.0,3e-05]
[1778962744467,50.66,78271.7,0.0,-1.0,0.0,3e-05]
[1778962744559,50.66,78271.7,0.0,-1.0,0.0,3e-05]
[1778962744660,50.66,78271.88,0.0,-1.0,0.0,3e-05]
[1778962747808,50.66,78271.96,0.0,-1.0,0.0,3e-05]
[1778962747895,50.66,78271.96,0.0,-1.0,0.0,3e-05]
[1778962748329,50.66,78273.38,0.0,-1.0,0.0,3e-05]
[1778962749808,50.66,78273.12,0.0,-1.0,0.0,3e-05]
[1778962749920,50.66,78273.12,0.0,-1.0,0.0,3e-05]
[1778962750343,50.66,78273.38,0.0,-1.0,0.0,3e-05]
[1778962751151,50.66,78273.38,0.0,-1.0,0.0,3e-05]
[1778962751310,50.66,78273.38,0.0,-1.0,0.0,3e-05]
[1778962751814,50.66,78272.98,0.0,-1.0,0.0,3e-05]
[1778962751847,50.66,78272.98,0.0,-1.0,0.0,3e-05]
[1778962752357,50.66,78273.27,0.0,-1.0,0.0,3e-05]
[1778962755378,50.66,78275.84,0.0,-1.0,0.0,3e-05]
[1778962755812,50.66,78275.84,0.0,-1.0,0.0,3e-05]
[1778962755922,50.66,78275.84,0.0,-1.0,0.0,3e-05]
[1778962756708,50.66,78275.84,0.0,-1.0,0.0,3e-05]
[1778962756781,50.66,78277.4,0.0,-1.0,0.0,3e-05]
[1778962756807,50.66,78277.4,0.0,-1.0,0.0,3e-05]
[1778962757392,50.66,78279.51,0.0,-1.0,0.0,3e-05]
[1778962758399,50.66,78280.77,0.0,-1.0,0.0,3e-05]
[1778962759808,50.66,78281.45,0.0,-1.0,0.0,3e-05]
[1778962759919,50.66,78281.45,0.0,-1.0,0.0,3e-05]
[1778962760413,50.66,78281.41,0.0,-1.0,0.0,3e-05]
[1778962761809,50.66,78281.56,0.0,-1.0,0.0,3e-05]
[1778962761956,50.66,78281.56,0.0,-1.0,0.0,3e-05]
[1778962762427,50.66,78281.8,0.0,-1.0,0.0,3e-05]
[1778962765809,50.66,78281.7,0.0,-1.0,0.0,3e-05]
[1778962765856,50.66,78281.7,0.0,-1.0,0.0,3e-05]
[1778962766702,50.66,78281.7,0.0,-1.0,0.0,3e-05]
[1778962766797,50.66,78281.74,0.0,-1.0,0.0,3e-05]
[1778962766808,50.66,78281.74,0.0,-1.0,0.0,3e-05]
[1778962767814,50.66,78281.73,0.0,-1.0,0.0,3e-05]
[1778962767919,50.66,78281.73,0.0,-1.0,0.0,3e-05]
[1778962768020,50.66,78281.73,0.0,-1.0,0.0,3e-05]
[1778962771490,50.66,78281.73,0.0,-1.0,0.0,3e-05]
[1778962774511,50.66,78282.87,0.0,-1.0,0.0,3e-05]
[1778962775474,50.66,78282.87,0.0,-1.0,0.0,3e-05]
[1778962775525,50.66,78282.87,0.0,-1.0,0.0,3e-05]
[1778962775559,50.66,78282.87,0.0,-1.0,0.0,3e-05]
[1778962775671,50.66,78282.87,0.0,-1.0,0.0,3e-05]
[1778962775772,50.66,78283.67,0.0,-1.0,0.0,3e-05]
[1778962776476,50.66,78283.67,0.0,-1.0,0.0,3e-05]
[1778962776560,50.66,78283.67,0.0,-1.0,0.0,3e-05]
[1778962777812,50.66,78284.24,0.0,-1.0,0.0,3e-05]
[1778962777924,50.66,78284.15,0.0,-1.0,0.0,3e-05]
[1778962778539,50.66,78284.23,0.0,-1.0,0.0,3e-05]
[1778962779809,50.66,78284.23,0.0,-1.0,0.0,3e-05]
[1778962779916,50.66,78284.24,0.0,-1.0,0.0,3e-05]
[1778962780553,50.66,78284.17,0.0,-1.0,0.0,3e-05]
[1778962781810,50.66,78284.17,0.0,-1.0,0.0,3e-05]
[1778962781917,50.66,78284.22,0.0,-1.0,0.0,3e-05]
[1778962782567,50.66,78284.94,0.0,-1.0,0.0,3e-05]
[1778962787602,50.66,78285.15,0.0,-1.0,0.0,3e-05]
[1778962790913,50.66,78285.08,0.0,-1.0,0.0,3e-05]
[1778962791059,50.66,78285.08,0.0,-1.0,0.0,3e-05]
[1778962798515,50.66,78285.08,0.0,-1.0,0.0,3e-05]
[1778962803714,50.66,78284.21,0.0,-1.0,0.0,3e-05]
[1778962810763,50.66,78284.22,0.0,-1.0,0.0,3e-05]
[1778962814781,50.66,78284.41,0.0,-1.0,0.0,3e-05]
[1778962814807,50.66,78284.41,0.0,-1.0,0.0,3e-05]
[1778962816805,50.66,78281.49,0.0,-1.0,0.0,3e-05]
[1778962817812,50.66,78278.0,0.0,-1.0,0.0,3e-05]
[1778962818807,50.66,78278.0,0.0,-1.0,0.0,3e-05]
[1778962818917,50.66,78278.0,0.0,-1.0,0.0,3e-05]
[1778962819058,50.66,78278.0,0.0,-1.0,0.0,3e-05]
[1778962820968,50.66,78277.93,0.0,-1.0,0.0,3e-05]
[1778962821807,50.66,78277.93,0.0,-1.0,0.0,3e-05]
[1778962824861,50.66,78277.23,0.0,-1.0,0.0,3e-05]
[1778962826995,50.66,78277.0,0.0,-1.0,0.0,3e-05]
[1778962827059,50.66,78277.0,0.0,-1.0,0.0,3e-05]
[1778962831910,50.66,78276.8,0.0,-1.0,0.0,3e-05]
[1778962839700,50.66,78276.84,0.0,-1.0,0.0,3e-05]
[1778962839810,50.66,78276.84,0.0,-1.0,0.0,3e-05]
[1778962840973,50.66,78276.18,0.0,-1.0,0.0,3e-05]
[1778962847350,50.66,78276.28,0.0,-1.0,0.0,3e-05]
[1778962847558,50.66,78276.28,0.0,-1.0,0.0,3e-05]
[1778962847659,50.66,78275.55,0.0,-1.0,0.0,3e-05]
[1778962848022,50.66,78274.81,0.0,-1.0,0.0,3e-05]
[1778962855080,50.66,78274.78,0.0,-1.0,0.0,3e-05]
[1778962856060,50.66,78274.78,0.0,-1.0,0.0,3e-05]
[1778962856308,50.66,78274.78,0.0,-1.0,0.0,3e-05]
[1778962859108,50.66,78276.02,0.0,-1.0,0.0,3e-05]
[1778962862129,50.66,78276.81,0.0,-1.0,0.0,3e-05]
[1778962864143,50.66,78278.43,0.0,-1.0,0.0,3e-05]
[1778962865632,50.66,78278.43,0.0,-1.0,0.0,3e-05]
[1778962865810,50.66,78278.43,0.0,-1.0,0.0,3e-05]
[1778962865885,50.66,78280.36,0.0,-1.0,0.0,3e-05]
[1778962867164,50.66,78279.5,0.0,-1.0,0.0,3e-05]
[1778962868171,50.66,78278.46,0.0,-1.0,0.0,3e-05]
[1778962869537,50.66,78278.46,0.0,-1.0,0.0,3e-05]
[1778962869564,50.66,78278.46,0.0,-1.0,0.0,3e-05]
[1778962869585,50.66,78279.13,0.0,-1.0,0.0,3e-05]
[1778962876227,50.66,78278.81,0.0,-1.0,0.0,3e-05]
[1778962885290,50.66,78278.52,0.0,-1.0,0.0,3e-05]
[1778962886473,50.66,78278.52,0.0,-1.0,0.0,3e-05]
[1778962886560,50.66,78278.52,0.0,-1.0,0.0,3e-05]
[1778962898381,50.66,78278.66,0.0,-1.0,0.0,3e-05]
[1778962899256,50.66,78278.66,0.0,-1.0,0.0,3e-05]
[1778962899309,50.66,78278.66,0.0,-1.0,0.0,3e-05]
[1778962906437,50.66,78278.62,0.0,-1.0,0.0,3e-05]
[1778962911234,50.66,78278.6,0.0,-1.0,0.0,3e-05]
[1778962911310,50.66,78278.6,0.0,-1.0,0.0,3e-05]
[1778962917514,50.66,78278.59,0.0,-1.0,0.0,3e-05]
[1778962925828,50.66,78279.16,0.0,-1.0,0.0,3e-05]
[1778962925910,50.66,78281.15,0.0,-1.0,0.0,3e-05]
[1778962926059,50.66,78281.15,0.0,-1.0,0.0,3e-05]
[1778962926577,50.66,78283.36,0.0,-1.0,0.0,3e-05]
[1778962931612,50.66,78283.86,0.0,-1.0,0.0,3e-05]
[1778962936647,50.66,78284.86,0.0,-1.0,0.0,3e-05]
[1778962937645,50.66,78284.86,0.0,-1.0,0.0,3e-05]
[1778962937808,50.66,78284.86,0.0,-1.0,0.0,3e-05]
[1778962937908,50.66,78286.39,0.0,-1.0,0.0,3e-05]
[1778962941682,50.66,78287.06,0.0,-1.0,0.0,3e-05]
[1778962944703,50.66,78284.32,0.0,-1.0,0.0,3e-05]
[1778962945380,50.66,78284.32,0.0,-1.0,0.0,3e-05]
[1778962945560,50.66,78284.32,0.0,-1.0,0.0,3e-05]
[1778962945710,50.66,78280.73,0.0,-1.0,0.0,3e-05]
[1778962950903,50.66,78280.54,0.0,-1.0,0.0,3e-05]
[1778962950745,50.66,78279.84,0.0,-1.0,0.0,3e-05]
[1778962951059,50.66,78279.84,0.0,-1.0,0.0,3e-05]
[1778962951752,50.66,78280.06,0.0,-1.0,0.0,3e-05]
[1778962956787,50.66,78279.9,0.0,-1.0,0.0,3e-05]
[1778962961822,50.66,78280.05,0.0,-1.0,0.0,3e-05]
[1778962962812,50.66,78280.05,0.0,-1.0,0.0,3e-05]
[1778962962829,50.66,78279.4,0.0,-1.0,0.0,3e-05]
[1778962963057,50.66,78279.4,0.0,-1.0,0.0,3e-05]
[1778962973906,50.66,78279.17,0.0,-1.0,0.0,3e-05]
[1778962976828,50.66,78279.17,0.0,-1.0,0.0,3e-05]
[1778962977058,50.66,78279.17,0.0,-1.0,0.0,3e-05]
[1778962981962,50.66,78278.09,0.0,-1.0,0.0,3e-05]
[1778962990212,50.66,78278.49,0.0,-1.0,0.0,3e-05]
[1778962990309,50.66,78278.49,0.0,-1.0,0.0,3e-05]
[1778962996064,50.66,78278.77,0.0,-1.0,0.0,3e-05]
[1778963002106,50.66,78278.76,0.0,-1.0,0.0,3e-05]
[1778963005301,50.66,78278.79,0.0,-1.0,0.0,3e-05]
[1778963005309,50.66,78278.79,0.0,-1.0,0.0,3e-05]
[1778963012176,50.66,78278.57,0.0,-1.0,0.0,3e-05]
[1778963017211,50.66,78278.58,0.0,-1.0,0.0,3e-05]
[1778963021580,50.66,78278.58,0.0,-1.0,0.0,3e-05]
[1778963021808,50.66,78278.58,0.0,-1.0,0.0,3e-05]
[1778963031310,50.66,78278.59,0.0,-1.0,0.0,3e-05]
[1778963034116,50.66,78278.59,0.0,-1.0,0.0,3e-05]
[1778963034309,50.66,78278.59,0.0,-1.0,0.0,3e-05]
[1778963042982,50.66,78278.58,0.0,-1.0,0.0,3e-05]
[1778963043059,50.66,78278.58,0.0,-1.0,0.0,3e-05]
[1778963043395,50.66,78277.87,0.0,-1.0,0.0,3e-05]
[1778963044404,50.66,78277.14,0.0,-1.0,0.0,3e-05]
[1778963045411,50.66,78276.51,0.0,-1.0,0.0,3e-05]
[1778963049439,50.66,78271.7,0.0,-1.0,0.0,3e-05]
[1778963050463,50.66,78271.7,0.0,-1.0,0.0,3e-05]
[1778963050562,50.66,78271.7,0.0,-1.0,0.0,3e-05]
[1778963050663,50.66,78265.47,0.0,-1.0,0.0,3e-05]
[1778963057495,50.66,78264.67,0.0,-1.0,0.0,3e-05]
[1778963065551,50.66,78264.69,0.0,-1.0,0.0,3e-05]
[1778963066904,50.66,78264.69,0.0,-1.0,0.0,3e-05]
[1778963067060,50.66,78264.69,0.0,-1.0,0.0,3e-05]
[1778963071593,50.66,78264.82,0.0,-1.0,0.0,2e-05]
[1778963075621,50.66,78265.46,0.0,-1.0,0.0,2e-05]
[1778963080656,50.66,78265.51,0.0,-1.0,0.0,2e-05]
[1778963086698,50.66,78265.53,0.0,-1.0,0.0,2e-05]
[1778963092740,50.66,78265.23,0.0,-1.0,0.0,2e-05]
[1778963096250,50.66,78265.37,0.0,-1.0,0.0,2e-05]
[1778963096308,50.66,78265.37,0.0,-1.0,0.0,2e-05]
[1778963101803,50.66,78265.28,0.0,-1.0,0.0,2e-05]
[1778963109859,50.66,78265.14,0.0,-1.0,0.0,2e-05]
[1778963111873,50.66,78265.74,0.0,-1.0,0.0,2e-05]
[1778963113264,50.66,78266.32,0.0,-1.0,0.0,2e-05]
[1778963113310,50.66,78266.32,0.0,-1.0,0.0,2e-05]
[1778963117915,50.66,78268.3,0.0,-1.0,0.0,2e-05]
[1778963118924,50.66,78270.42,0.0,-1.0,0.0,3e-05]
[1778963119313,50.66,78270.42,0.0,-1.0,0.0,3e-05]
[1778963119560,50.66,78270.42,0.0,-1.0,0.0,3e-05]
[1778963127986,50.66,78270.54,0.0,-1.0,0.0,3e-05]
[1778963131007,50.66,78270.4,0.0,-1.0,0.0,2e-05]
[1778963136042,50.66,78270.42,0.0,-1.0,0.0,2e-05]
[1778963144098,50.66,78270.32,0.0,-1.0,0.0,2e-05]
[1778963149133,50.66,78270.4,0.0,-1.0,0.0,2e-05]
[1778963154168,50.66,78270.33,0.0,-1.0,0.0,2e-05]
[1778963157414,50.66,78270.22,0.0,-1.0,0.0,2e-05]
[1778963157560,50.66,78270.22,0.0,-1.0,0.0,2e-05]
[1778963163231,50.66,78270.19,0.0,-1.0,0.0,2e-05]
[1778963170280,50.66,78270.49,0.0,-1.0,0.0,2e-05]
[1778963175315,50.66,78270.38,0.0,-1.0,0.0,2e-05]
[1778963177541,50.66,78270.45,0.0,-1.0,0.0,2e-05]
[1778963177563,50.66,78270.45,0.0,-1.0,0.0,2e-05]
[1778963177986,50.66,78270.45,0.0,-1.0,0.0,2e-05]
[1778963178059,50.66,78270.45,0.0,-1.0,0.0,2e-05]
[1778963178159,50.66,78275.06,0.0,-1.0,0.0,3e-05]
[1778963178336,50.66,78282.64,0.0,-1.0,0.0,3e-05]
[1778963179343,50.66,78282.96,0.0,-1.0,0.0,3e-05]
[1778963186393,50.66,78283.04,0.0,-1.0,0.0,3e-05]
[1778963188398,50.66,78283.04,0.0,-1.0,0.0,3e-05]
[1778963188561,50.66,78283.04,0.0,-1.0,0.0,3e-05]
[1778963195456,50.66,78282.94,0.0,-1.0,0.0,3e-05]
[1778963199169,50.66,78282.96,0.0,-1.0,0.0,3e-05]
[1778963199309,50.66,78282.73,0.0,-1.0,0.0,3e-05]
[1778963205526,50.66,78282.1,0.0,-1.0,0.0,3e-05]
[1778963211568,50.66,78282.12,0.0,-1.0,0.0,3e-05]
[1778963213582,50.66,78281.22,0.0,-1.0,0.0,3e-05]
[1778963215241,50.66,78281.22,0.0,-1.0,0.0,3e-05]
[1778963215309,50.66,78281.36,0.0,-1.0,0.0,3e-05]
[1778963220631,50.66,78281.43,0.0,-1.0,0.0,3e-05]
[1778963225666,50.66,78281.94,0.0,-1.0,0.0,3e-05]
[1778963226883,50.66,78281.94,0.0,-1.0,0.0,3e-05]
[1778963227058,50.66,78281.94,0.0,-1.0,0.0,3e-05]
[1778963227079,50.66,78289.51,0.0,-1.0,0.0,3e-05]
[1778963227680,50.66,78290.62,0.0,-1.0,0.0,3e-05]
[1778963232716,50.66,78290.35,0.0,-1.0,0.0,3e-05]
[1778963236398,50.66,78290.21,0.0,-1.0,0.0,3e-05]
[1778963236557,50.66,78290.21,0.0,-1.0,0.0,3e-05]
[1778963237751,50.66,78289.21,0.0,-1.0,0.0,3e-05]
[1778963238758,50.66,78285.19,0.0,-1.0,0.0,3e-05]
[1778963241779,50.66,78284.52,0.0,-1.0,0.0,3e-05]
[1778963243222,50.66,78284.52,0.0,-1.0,0.0,3e-05]
[1778963243308,50.66,78284.58,0.0,-1.0,0.0,3e-05]
[1778963252856,50.66,78284.51,0.0,-1.0,0.0,2e-05]
[1778963262926,50.66,78284.51,0.0,-1.0,0.0,2e-05]
[1778963267961,50.66,78284.85,0.0,-1.0,0.0,2e-05]
[1778963269184,50.66,78284.85,0.0,-1.0,0.0,2e-05]
[1778963269278,50.66,78283.54,0.0,-1.0,0.0,2e-05]
[1778963269310,50.66,78283.54,0.0,-1.0,0.0,2e-05]
[1778963270982,50.66,78282.32,0.0,-1.0,0.0,2e-05]
[1778963271989,50.66,78281.7,0.0,-1.0,0.0,2e-05]
[1778963274003,50.66,78282.39,0.0,-1.0,0.0,2e-05]
[1778963279038,50.66,78282.16,0.0,-1.0,0.0,2e-05]
[1778963284073,50.66,78282.07,0.0,-1.0,0.0,2e-05]
[1778963289108,50.66,78282.14,0.0,-1.0,0.0,2e-05]
[1778963301192,50.66,78282.16,0.0,-1.0,0.0,2e-05]
[1778963304213,50.66,78280.53,0.0,-1.0,0.0,2e-05]
[1778963304667,50.66,78280.53,0.0,-1.0,0.0,2e-05]
[1778963304809,50.66,78280.53,0.0,-1.0,0.0,2e-05]
[1778963305220,50.66,78272.71,0.0,-1.0,0.0,2e-05]
[1778963305958,50.66,78272.71,0.0,-1.0,0.0,2e-05]
[1778963306058,50.66,78272.71,0.0,-1.0,0.0,2e-05]
[1778963306227,50.66,78271.2,0.0,-1.0,0.0,2e-05]
[1778963311262,50.66,78271.51,0.0,-1.0,0.0,2e-05]
[1778963319318,50.66,78270.91,0.0,-1.0,0.0,2e-05]
[1778963320677,50.66,78271.11,0.0,-1.0,0.0,2e-05]
[1778963320809,50.66,78271.11,0.0,-1.0,0.0,2e-05]
[1778963335431,50.66,78271.46,0.0,-1.0,0.0,2e-05]
[1778963340730,50.66,78271.46,0.0,-1.0,0.0,2e-05]
[1778963340807,50.66,78271.46,0.0,-1.0,0.0,2e-05]
[1778963348522,50.66,78271.08,0.0,-1.0,0.0,2e-05]
[1778963351543,50.66,78271.93,0.0,-1.0,0.0,2e-05]
[1778963353376,50.66,78271.93,0.0,-1.0,0.0,2e-05]
[1778963353563,50.66,78272.01,0.0,-1.0,0.0,2e-05]
[1778963356578,50.66,78272.65,0.0,-1.0,0.0,2e-05]
[1778963362621,50.66,78272.95,0.0,-1.0,0.0,2e-05]
[1778963369670,50.66,78272.99,0.0,-1.0,0.0,2e-05]
[1778963370678,50.66,78273.65,0.0,-1.0,0.0,2e-05]
[1778963371685,50.66,78273.59,0.0,-1.0,0.0,2e-05]
[1778963372809,50.66,78273.59,0.0,-1.0,0.0,2e-05]
[1778963373058,50.66,78273.59,0.0,-1.0,0.0,2e-05]
[1778963377867,50.66,78274.43,0.0,-1.0,0.0,2e-05]
[1778963379807,50.66,78274.25,0.0,-1.0,0.0,2e-05]
[1778963385783,50.66,78274.09,0.0,-1.0,0.0,2e-05]
[1778963386790,50.66,78272.17,0.0,-1.0,0.0,2e-05]
[1778963391825,50.66,78272.04,0.0,-1.0,0.0,2e-05]
[1778963392570,50.66,78272.04,0.0,-1.0,0.0,2e-05]
[1778963392832,50.66,78269.07,0.0,-1.0,0.0,2e-05]
[1778963393839,50.66,78261.61,0.0,-1.0,0.0,2e-05]
[1778963394846,50.66,78258.03,0.0,-1.0,0.0,2e-05]
[1778963395853,50.66,78253.85,0.0,-1.0,0.0,2e-05]
[1778963399882,50.66,78253.15,0.0,-1.0,0.0,2e-05]
[1778963404917,50.66,78252.69,0.0,-1.0,0.0,2e-05]
[1778963408945,50.66,78247.39,0.0,-1.0,0.0,2e-05]
[1778963410127,50.66,78247.39,0.0,-1.0,0.0,2e-05]
[1778963410307,50.66,78247.39,0.0,-1.0,0.0,2e-05]
[1778963410408,50.66,78245.67,0.0,-1.0,0.0,2e-05]
[1778963410959,50.66,78244.81,0.0,-1.0,0.0,2e-05]
[1778963411969,50.66,78244.03,0.0,-1.0,0.0,2e-05]
[1778963412976,50.66,78240.31,0.0,-1.0,0.0,2e-05]
[1778963413984,50.66,78239.37,0.0,-1.0,0.0,2e-05]
[1778963414990,50.66,78238.78,0.0,-1.0,0.0,2e-05]
[1778963417004,50.66,78237.46,0.0,-1.0,0.0,2e-05]
[1778963418011,50.66,78236.31,0.0,-1.0,0.0,2e-05]
[1778963419020,50.66,78235.48,0.0,-1.0,0.0,2e-05]
[1778963424055,50.66,78236.01,0.0,-1.0,0.0,2e-05]
[1778963425809,50.66,78236.01,0.0,-1.0,0.0,2e-05]
[1778963433118,50.66,78236.39,0.0,-1.0,0.0,2e-05]
[1778963434632,50.66,78236.24,0.0,-1.0,0.0,2e-05]
[1778963434809,50.66,78236.24,0.0,-1.0,0.0,2e-05]
[1778963440167,50.66,78236.03,0.0,-1.0,0.0,2e-05]
[1778963446209,50.66,78236.0,0.0,-1.0,0.0,2e-05]
[1778963449542,50.66,78235.94,0.0,-1.0,0.0,2e-05]
[1778963449565,50.66,78235.94,0.0,-1.0,0.0,2e-05]
[1778963455273,50.66,78235.91,0.0,-1.0,0.0,2e-05]
[1778963460308,50.66,78235.74,0.0,-1.0,0.0,2e-05]
[1778963464160,50.66,78235.84,0.0,-1.0,0.0,2e-05]
[1778963464244,50.66,78235.84,0.0,-1.0,0.0,2e-05]
[1778963464336,50.66,78227.15,0.0,-1.0,0.0,2e-05]
[1778963465343,50.66,78212.42,0.0,-1.0,0.0,2e-05]
[1778963466351,50.66,78203.84,0.0,-1.0,0.0,2e-05]
[1778963467357,50.66,78207.45,0.0,-1.0,0.0,2e-05]
[1778963469192,50.66,78206.94,0.0,-1.0,0.0,2e-05]
[1778963469310,50.66,78206.94,0.0,-1.0,0.0,2e-05]
[1778963471385,50.66,78206.09,0.0,-1.0,0.0,2e-05]
[1778963472392,50.66,78203.52,0.0,-1.0,0.0,2e-05]
[1778963473399,50.66,78201.72,0.0,-1.0,0.0,2e-05]
[1778963474406,50.66,78200.63,0.0,-1.0,0.0,2e-05]
[1778963476420,50.66,78198.09,0.0,-1.0,0.0,2e-05]
[1778963477631,50.66,78198.25,0.0,-1.0,0.0,2e-05]
[1778963477808,50.66,78198.25,0.0,-1.0,0.0,2e-05]
[1778963483469,50.66,78197.93,0.0,-1.0,0.0,2e-05]
[1778963484994,50.66,78197.51,0.0,-1.0,0.0,2e-05]
[1778963485058,50.66,78197.51,0.0,-1.0,0.0,2e-05]
[1778963485483,50.66,78192.02,0.0,-1.0,0.0,2e-05]
[1778963486490,50.66,78193.36,0.0,-1.0,0.0,2e-05]
[1778963487497,50.66,78201.07,0.0,-1.0,0.0,2e-05]
[1778963487758,50.66,78201.07,0.0,-1.0,0.0,2e-05]
[1778963487809,50.66,78201.07,0.0,-1.0,0.0,2e-05]
[1778963488504,50.66,78202.86,0.0,-1.0,0.0,2e-05]
[1778963491275,50.66,78203.35,0.0,-1.0,0.0,2e-05]
[1778963491309,50.66,78203.35,0.0,-1.0,0.0,2e-05]
[1778963491525,50.66,78203.65,0.0,-1.0,0.0,2e-05]
[1778963497592,50.66,78203.65,0.0,-1.0,0.0,2e-05]
[1778963497808,50.66,78203.65,0.0,-1.0,0.0,2e-05]
[1778963502603,50.66,78204.53,0.0,-1.0,0.0,2e-05]
[1778963504536,50.66,78204.53,0.0,-1.0,0.0,2e-05]
[1778963503610,50.66,78206.92,0.0,-1.0,0.0,2e-05]
[1778963504559,50.66,78206.92,0.0,-1.0,0.0,2e-05]
[1778963504617,50.66,78208.28,0.0,-1.0,0.0,2e-05]
[1778963509652,50.66,78209.05,0.0,-1.0,0.0,2e-05]
[1778963510801,50.66,78209.05,0.0,-1.0,0.0,2e-05]
[1778963510808,50.66,78209.05,0.0,-1.0,0.0,2e-05]
[1778963510844,50.66,78210.23,0.0,-1.0,0.0,2e-05]
[1778963511666,50.66,78211.29,0.0,-1.0,0.0,2e-05]
[1778963516846,50.66,78211.38,0.0,-1.0,0.0,2e-05]
[1778963517061,50.66,78211.38,0.0,-1.0,0.0,2e-05]
[1778963517708,50.66,78211.99,0.0,-1.0,0.0,2e-05]
[1778963522745,50.66,78211.92,0.0,-1.0,0.0,2e-05]
[1778963526439,50.66,78212.42,0.0,-1.0,0.0,2e-05]
[1778963526560,50.66,78212.42,0.0,-1.0,0.0,2e-05]
[1778963526540,50.66,78214.2,0.0,-1.0,0.0,2e-05]
[1778963530801,50.66,78215.09,0.0,-1.0,0.0,2e-05]
[1778963535836,50.66,78215.09,0.0,-1.0,0.0,2e-05]
[1778963537445,50.66,78215.09,0.0,-1.0,0.0,2e-05]
[1778963537815,50.66,78215.16,0.0,-1.0,0.0,2e-05]
[1778963537850,50.66,78215.67,0.0,-1.0,0.0,2e-05]
[1778963540616,50.66,78215.82,0.0,-1.0,0.0,2e-05]
[1778963540810,50.66,78215.82,0.0,-1.0,0.0,2e-05]
[1778963543984,50.66,78215.85,0.0,-1.0,0.0,2e-05]
[1778963549934,50.66,78215.94,0.0,-1.0,0.0,2e-05]
[1778963552955,50.66,78216.22,0.0,-1.0,0.0,2e-05]
[1778963558997,50.66,78216.03,0.0,-1.0,0.0,2e-05]
[1778963565039,50.66,78216.08,0.0,-1.0,0.0,2e-05]
[1778963570074,50.66,78216.12,0.0,-1.0,0.0,2e-05]
[1778963575109,50.66,78216.11,0.0,-1.0,0.0,2e-05]
[1778963580144,50.66,78215.97,0.0,-1.0,0.0,2e-05]
[1778963585179,50.66,78215.88,0.0,-1.0,0.0,2e-05]
[1778963590442,50.66,78216.54,0.0,-1.0,0.0,2e-05]
[1778963590559,50.66,78216.54,0.0,-1.0,0.0,2e-05]
[1778963592246,50.66,78216.36,0.0,-1.0,0.0,2e-05]
[1778963592294,50.66,78216.36,0.0,-1.0,0.0,2e-05]
[1778963592315,50.66,78216.36,0.0,-1.0,0.0,2e-05]
[1778963592394,50.66,78216.39,0.0,-1.0,0.0,2e-05]
[1778963598272,50.66,78216.0,0.0,-1.0,0.0,2e-05]
[1778963602305,50.66,78216.08,0.0,-1.0,0.0,2e-05]
[1778963602560,50.66,78216.08,0.0,-1.0,0.0,2e-05]
[1778963605337,50.66,78216.01,0.0,-1.0,0.0,2e-05]
[1778963605447,50.66,78216.01,0.0,-1.0,0.0,2e-05]
[1778963605560,50.66,78216.01,0.0,-1.0,0.0,2e-05]
[1778963605501,50.66,78216.01,0.0,-1.0,0.0,2e-05]
[1778963611363,50.66,78216.16,0.0,-1.0,0.0,2e-05]
[1778963617405,50.66,78216.15,0.0,-1.0,0.0,2e-05]
[1778963622440,50.66,78216.19,0.0,-1.0,0.0,2e-05]
[1778963627475,50.66,78216.16,0.0,-1.0,0.0,2e-05]
[1778963632510,50.66,78216.06,0.0,-1.0,0.0,2e-05]
[1778963637545,50.66,78216.11,0.0,-1.0,0.0,2e-05]
[1778963644594,50.66,78216.19,0.0,-1.0,0.0,2e-05]
[1778963649629,50.66,78216.19,0.0,-1.0,0.0,2e-05]
[1778963654664,50.66,78216.23,0.0,-1.0,0.0,2e-05]
[1778963661991,50.66,78216.22,0.0,-1.0,0.0,2e-05]
[1778963667755,50.66,78216.13,0.0,-1.0,0.0,2e-05]
[1778963671783,50.66,78216.14,0.0,-1.0,0.0,2e-05]
[1778963675410,50.66,78215.15,0.0,-1.0,0.0,2e-05]
[1778963675561,50.66,78215.15,0.0,-1.0,0.0,2e-05]
[1778963676787,50.66,78215.97,0.0,-1.0,0.0,2e-05]
[1778963676810,50.66,78215.97,0.0,-1.0,0.0,2e-05]
[1778963676899,50.66,78215.97,0.0,-1.0,0.0,2e-05]
[1778963677060,50.66,78215.97,0.0,-1.0,0.0,2e-05]
[1778963677065,50.66,78216.04,0.0,-1.0,0.0,2e-05]
[1778963682860,50.66,78216.12,0.0,-1.0,0.0,2e-05]
[1778963689909,50.66,78216.12,0.0,-1.0,0.0,2e-05]
[1778963695951,50.66,78216.05,0.0,-1.0,0.0,2e-05]
[1778963700986,50.66,78226.96,0.0,-1.0,0.0,2e-05]
[1778963702683,50.66,78226.96,0.0,-1.0,0.0,2e-05]
[1778963702732,50.66,78231.55,0.0,-1.0,0.0,2e-05]
[1778963702809,50.66,78231.55,0.0,-1.0,0.0,2e-05]
[1778963703683,50.66,78231.55,0.0,-1.0,0.0,2e-05]
[1778963703731,50.66,78232.9,0.0,-1.0,0.0,2e-05]
[1778963703795,50.66,78232.9,0.0,-1.0,0.0,2e-05]
[1778963703812,50.66,78232.9,0.0,-1.0,0.0,2e-05]
[1778963704007,50.66,78232.87,0.0,-1.0,0.0,2e-05]
[1778963708016,50.66,78232.98,0.0,-1.0,0.0,2e-05]
[1778963708059,50.66,78232.98,0.0,-1.0,0.0,2e-05]
[1778963714077,50.66,78232.74,0.0,-1.0,0.0,2e-05]
[1778963716157,50.66,78232.94,0.0,-1.0,0.0,2e-05]
[1778963716310,50.66,78232.94,0.0,-1.0,0.0,2e-05]
[1778963717128,50.66,78232.86,0.0,-1.0,0.0,2e-05]
[1778963717238,50.66,78232.86,0.0,-1.0,0.0,2e-05]
[1778963717311,50.66,78232.86,0.0,-1.0,0.0,2e-05]
[1778963717339,50.66,78231.47,0.0,-1.0,0.0,2e-05]
[1778963719112,50.66,78230.2,0.0,-1.0,0.0,2e-05]
[1778963724147,50.66,78230.01,0.0,-1.0,0.0,2e-05]
[1778963728108,50.66,78230.33,0.0,-1.0,0.0,2e-05]
[1778963728308,50.66,78230.33,0.0,-1.0,0.0,2e-05]
[1778963728409,50.66,78231.6,0.0,-1.0,0.0,2e-05]
[1778963729183,50.66,78232.88,0.0,-1.0,0.0,2e-05]
[1778963729922,50.66,78232.88,0.0,-1.0,0.0,2e-05]
[1778963730024,50.66,78232.88,0.0,-1.0,0.0,2e-05]
[1778963730060,50.66,78232.88,0.0,-1.0,0.0,2e-05]
[1778963730190,50.66,78232.84,0.0,-1.0,0.0,2e-05]
[1778963732204,50.66,78232.88,0.0,-1.0,0.0,2e-05]
[1778963737239,50.66,78232.11,0.0,-1.0,0.0,2e-05]
[1778963742274,50.66,78232.54,0.0,-1.0,0.0,2e-05]
[1778963749323,50.66,78232.49,0.0,-1.0,0.0,2e-05]
[1778963754359,50.66,78232.82,0.0,-1.0,0.0,2e-05]
[1778963755559,50.66,78232.82,0.0,-1.0,0.0,2e-05]
[1778963755809,50.66,78232.82,0.0,-1.0,0.0,2e-05]
[1778963755659,50.66,78235.36,0.0,-1.0,0.0,2e-05]
[1778963756373,50.66,78237.24,0.0,-1.0,0.0,2e-05]
[1778963756952,50.66,78237.24,0.0,-1.0,0.0,2e-05]
[1778963757060,50.66,78237.24,0.0,-1.0,0.0,2e-05]
[1778963757380,50.66,78238.15,0.0,-1.0,0.0,2e-05]
[1778963762415,50.66,78237.68,0.0,-1.0,0.0,2e-05]
[1778963767451,50.66,78236.6,0.0,-1.0,0.0,2e-05]
[1778963768458,50.66,78231.52,0.0,-1.0,0.0,2e-05]
[1778963769219,50.66,78231.52,0.0,-1.0,0.0,2e-05]
[1778963769308,50.66,78231.52,0.0,-1.0,0.0,2e-05]
[1778963769465,50.66,78226.58,0.0,-1.0,0.0,2e-05]
[1778963770260,50.66,78226.58,0.0,-1.0,0.0,2e-05]
[1778963770309,50.66,78226.58,0.0,-1.0,0.0,2e-05]
[1778963770562,50.66,78226.58,0.0,-1.0,0.0,2e-05]
[1778963770620,50.66,78226.37,0.0,-1.0,0.0,2e-05]
[1778963783564,50.66,78226.02,0.0,-1.0,0.0,2e-05]
[1778963790615,50.66,78225.97,0.0,-1.0,0.0,2e-05]
[1778963800685,50.66,78225.97,0.0,-1.0,0.0,2e-05]
[1778963805932,50.66,78226.16,0.0,-1.0,0.0,2e-05]
[1778963806059,50.66,78226.16,0.0,-1.0,0.0,2e-05]
[1778963806874,50.66,78226.16,0.0,-1.0,0.0,2e-05]
[1778963806901,50.66,78226.16,0.0,-1.0,0.0,2e-05]
[1778963806927,50.66,78226.16,0.0,-1.0,0.0,2e-05]
[1778963807060,50.66,78226.16,0.0,-1.0,0.0,2e-05]
[1778963807734,50.66,78226.74,0.0,-1.0,0.0,2e-05]
[1778963808741,50.66,78228.37,0.0,-1.0,0.0,2e-05]
[1778963813780,50.66,78229.67,0.0,-1.0,0.0,2e-05]
[1778963815785,50.66,78230.56,0.0,-1.0,0.0,2e-05]
[1778963815808,50.66,78230.56,0.0,-1.0,0.0,2e-05]
[1778963817114,50.66,78230.96,0.0,-1.0,0.0,2e-05]
[1778963817158,50.66,78230.96,0.0,-1.0,0.0,2e-05]
[1778963817310,50.66,78230.96,0.0,-1.0,0.0,2e-05]
[1778963817808,50.66,78231.18,0.0,-1.0,0.0,2e-05]
[1778963822843,50.66,78230.67,0.0,-1.0,0.0,2e-05]
[1778963826084,50.66,78230.33,0.0,-1.0,0.0,2e-05]
[1778963826310,50.66,78230.33,0.0,-1.0,0.0,2e-05]
[1778963827102,50.66,78230.68,0.0,-1.0,0.0,2e-05]
[1778963827215,50.66,78230.68,0.0,-1.0,0.0,2e-05]
[1778963827309,50.66,78230.68,0.0,-1.0,0.0,2e-05]
[1778963827881,50.66,78230.61,0.0,-1.0,0.0,2e-05]
[1778963832916,50.66,78230.78,0.0,-1.0,0.0,2e-05]
[1778963836665,50.66,78230.77,0.0,-1.0,0.0,2e-05]
[1778963836808,50.66,78230.77,0.0,-1.0,0.0,2e-05]
[1778963837690,50.66,78230.73,0.0,-1.0,0.0,2e-05]
[1778963837794,50.66,78230.73,0.0,-1.0,0.0,2e-05]
[1778963837809,50.66,78230.73,0.0,-1.0,0.0,2e-05]
[1778963837895,50.66,78232.16,0.0,-1.0,0.0,2e-05]
[1778963843993,50.66,78235.87,0.0,-1.0,0.0,2e-05]
[1778963845118,50.66,78235.87,0.0,-1.0,0.0,2e-05]
[1778963845309,50.66,78235.87,0.0,-1.0,0.0,2e-05]
[1778963845411,50.66,78239.73,0.0,-1.0,0.0,2e-05]
[1778963846005,50.66,78239.73,0.0,-1.0,0.0,2e-05]
[1778963846062,50.66,78239.73,0.0,-1.0,0.0,2e-05]
[1778963846104,50.66,78239.73,0.0,-1.0,0.0,2e-05]
[1778963846316,50.66,78239.73,0.0,-1.0,0.0,2e-05]
[1778963846416,50.66,78240.98,0.0,-1.0,0.0,2e-05]
[1778963849545,50.66,78241.39,0.0,-1.0,0.0,2e-05]
[1778963849561,50.66,78241.39,0.0,-1.0,0.0,2e-05]
[1778963850035,50.66,78243.65,0.0,-1.0,0.0,2e-05]
[1778963851042,50.66,78244.2,0.0,-1.0,0.0,2e-05]
[1778963854142,50.66,78244.25,0.0,-1.0,0.0,2e-05]
[1778963854197,50.66,78244.25,0.0,-1.0,0.0,2e-05]
[1778963854310,50.66,78244.25,0.0,-1.0,0.0,2e-05]
[1778963854341,50.66,78244.15,0.0,-1.0,0.0,2e-05]
[1778963860105,50.66,78244.08,0.0,-1.0,0.0,2e-05]
[1778963861748,50.66,78244.08,0.0,-1.0,0.0,2e-05]
[1778963861808,50.66,78244.08,0.0,-1.0,0.0,2e-05]
[1778963862451,50.66,78244.72,0.0,-1.0,0.0,2e-05]
[1778963862504,50.66,78244.72,0.0,-1.0,0.0,2e-05]
[1778963862561,50.66,78244.72,0.0,-1.0,0.0,2e-05]
[1778963862661,50.66,78244.72,0.0,-1.0,0.0,2e-05]
[1778963865808,50.66,78244.75,0.0,-1.0,0.0,2e-05]
[1778963871182,50.66,78244.55,0.0,-1.0,0.0,2e-05]
[1778963875210,50.66,78246.26,0.0,-1.0,0.0,2e-05]
[1778963880245,50.66,78246.6,0.0,-1.0,0.0,2e-05]
[1778963885280,50.66,78247.24,0.0,-1.0,0.0,2e-05]
[1778963887549,50.66,78247.26,0.0,-1.0,0.0,2e-05]
[1778963887565,50.66,78247.26,0.0,-1.0,0.0,2e-05]
[1778963888116,50.66,78247.12,0.0,-1.0,0.0,2e-05]
[1778963888161,50.66,78247.12,0.0,-1.0,0.0,2e-05]
[1778963888310,50.66,78247.12,0.0,-1.0,0.0,2e-05]
[1778963888361,50.66,78247.11,0.0,-1.0,0.0,2e-05]
[1778963894343,50.66,78247.65,0.0,-1.0,0.0,2e-05]
[1778963899530,50.66,78247.6,0.0,-1.0,0.0,2e-05]
[1778963899561,50.66,78247.6,0.0,-1.0,0.0,2e-05]
[1778963900241,50.66,78247.6,0.0,-1.0,0.0,2e-05]
[1778963900250,50.66,78247.6,0.0,-1.0,0.0,2e-05]
[1778963900310,50.66,78247.6,0.0,-1.0,0.0,2e-05]
[1778963900385,50.66,78247.7,0.0,-1.0,0.0,2e-05]
[1778963904413,50.66,78250.27,0.0,-1.0,0.0,2e-05]
[1778963906456,50.66,78249.94,0.0,-1.0,0.0,2e-05]
[1778963906559,50.66,78249.94,0.0,-1.0,0.0,2e-05]
[1778963906660,50.66,78252.06,0.0,-1.0,0.0,2e-05]
[1778963907289,50.66,78252.06,0.0,-1.0,0.0,2e-05]
[1778963907313,50.66,78252.06,0.0,-1.0,0.0,2e-05]
[1778963907559,50.66,78252.06,0.0,-1.0,0.0,2e-05]
[1778963907599,50.66,78254.18,0.0,-1.0,0.0,2e-05]
[1778963911462,50.66,78254.8,0.0,-1.0,0.0,2e-05]
[1778963917504,50.66,78255.21,0.0,-1.0,0.0,2e-05]
[1778963920525,50.66,78250.11,0.0,-1.0,0.0,2e-05]
[1778963921839,50.66,78250.11,0.0,-1.0,0.0,2e-05]
[1778963921911,50.66,78246.44,0.0,-1.0,0.0,2e-05]
[1778963922067,50.66,78246.44,0.0,-1.0,0.0,2e-05]
[1778963922539,50.66,78244.17,0.0,-1.0,0.0,2e-05]
[1778963923278,50.66,78244.17,0.0,-1.0,0.0,2e-05]
[1778963923309,50.66,78244.17,0.0,-1.0,0.0,2e-05]
[1778963923383,50.66,78244.17,0.0,-1.0,0.0,2e-05]
[1778963923560,50.66,78244.17,0.0,-1.0,0.0,2e-05]
[1778963923587,50.66,78242.33,0.0,-1.0,0.0,2e-05]
[1778963924587,50.66,78240.69,0.0,-1.0,0.0,2e-05]
[1778963926347,50.66,78240.66,0.0,-1.0,0.0,2e-05]
[1778963926558,50.66,78240.66,0.0,-1.0,0.0,2e-05]
[1778963932643,50.66,78239.81,0.0,-1.0,0.0,2e-05]
[1778963934204,50.66,78239.04,0.0,-1.0,0.0,2e-05]
[1778963934308,50.66,78239.04,0.0,-1.0,0.0,2e-05]
[1778963934649,50.66,78239.04,0.0,-1.0,0.0,2e-05]
[1778963934754,50.66,78239.04,0.0,-1.0,0.0,2e-05]
[1778963934809,50.66,78239.04,0.0,-1.0,0.0,2e-05]
[1778963934855,50.66,78239.04,0.0,-1.0,0.0,2e-05]
[1778963934956,50.66,78239.45,0.0,-1.0,0.0,2e-05]
[1778963937809,50.66,78239.37,0.0,-1.0,0.0,2e-05]
[1778963937922,50.66,78239.37,0.0,-1.0,0.0,2e-05]
[1778963938023,50.66,78239.47,0.0,-1.0,0.0,2e-05]
[1778963940700,50.66,78240.75,0.0,-1.0,0.0,2e-05]
[1778963941387,50.66,78240.75,0.0,-1.0,0.0,2e-05]
[1778963941561,50.66,78240.75,0.0,-1.0,0.0,2e-05]
[1778963941812,50.66,78240.75,0.0,-1.0,0.0,2e-05]
[1778963941909,50.66,78240.75,0.0,-1.0,0.0,2e-05]
[1778963942004,50.66,78241.17,0.0,-1.0,0.0,2e-05]
[1778963945809,50.66,78241.82,0.0,-1.0,0.0,2e-05]
[1778963945932,50.66,78241.82,0.0,-1.0,0.0,2e-05]
[1778963946023,50.66,78241.81,0.0,-1.0,0.0,2e-05]
[1778963947810,50.66,78241.9,0.0,-1.0,0.0,2e-05]
[1778963947926,50.66,78241.9,0.0,-1.0,0.0,2e-05]
[1778963948023,50.66,78241.89,0.0,-1.0,0.0,2e-05]
[1778963951814,50.66,78242.12,0.0,-1.0,0.0,2e-05]
[1778963951924,50.66,78242.12,0.0,-1.0,0.0,2e-05]
[1778963952019,50.66,78242.08,0.0,-1.0,0.0,2e-05]
[1778963952784,50.66,78240.87,0.0,-1.0,0.0,2e-05]
[1778963953791,50.66,78238.78,0.0,-1.0,0.0,2e-05]
[1778963954623,50.66,78238.78,0.0,-1.0,0.0,2e-05]
[1778963954811,50.66,78238.78,0.0,-1.0,0.0,2e-05]
[1778963955567,50.66,78239.27,0.0,-1.0,0.0,2e-05]
[1778963955661,50.66,78239.27,0.0,-1.0,0.0,2e-05]
[1778963955810,50.66,78239.27,0.0,-1.0,0.0,2e-05]
[1778963955893,50.66,78239.27,0.0,-1.0,0.0,2e-05]
[1778963955993,50.66,78239.32,0.0,-1.0,0.0,2e-05]
[1778963957815,50.66,78239.29,0.0,-1.0,0.0,2e-05]
[1778963957846,50.66,78239.29,0.0,-1.0,0.0,2e-05]
[1778963957911,50.66,78239.21,0.0,-1.0,0.0,2e-05]
[1778963961815,50.66,78239.21,0.0,-1.0,0.0,2e-05]
[1778963961894,50.66,78239.21,0.0,-1.0,0.0,2e-05]
[1778963961989,50.66,78238.88,0.0,-1.0,0.0,2e-05]
[1778963962365,50.66,78238.88,0.0,-1.0,0.0,2e-05]
[1778963962559,50.66,78238.88,0.0,-1.0,0.0,2e-05]
[1778963963809,50.66,78238.88,0.0,-1.0,0.0,2e-05]
[1778963963925,50.66,78238.88,0.0,-1.0,0.0,2e-05]
[1778963964012,50.66,78238.88,0.0,-1.0,0.0,2e-05]
[1778963965811,50.66,78238.88,0.0,-1.0,0.0,2e-05]
[1778963965925,50.66,78238.88,0.0,-1.0,0.0,2e-05]
[1778963966023,50.66,78238.71,0.0,-1.0,0.0,2e-05]
[1778963969810,50.66,78238.91,0.0,-1.0,0.0,2e-05]
[1778963969927,50.66,78238.91,0.0,-1.0,0.0,2e-05]
[1778963970011,50.66,78238.98,0.0,-1.0,0.0,2e-05]
[1778963971816,50.66,78238.98,0.0,-1.0,0.0,2e-05]
[1778963971927,50.66,78238.98,0.0,-1.0,0.0,2e-05]
[1778963972026,50.66,78238.98,0.0,-1.0,0.0,2e-05]
[1778963973566,50.66,78238.98,0.0,-1.0,0.0,2e-05]
[1778963973808,50.66,78238.98,0.0,-1.0,0.0,2e-05]
[1778963974940,50.66,78233.31,0.0,-1.0,0.0,2e-05]
[1778963975517,50.66,78233.31,0.0,-1.0,0.0,2e-05]
[1778963975527,50.66,78233.31,0.0,-1.0,0.0,2e-05]
[1778963975560,50.66,78233.31,0.0,-1.0,0.0,2e-05]
[1778963975669,50.66,78233.31,0.0,-1.0,0.0,2e-05]
[1778963975947,50.66,78230.03,0.0,-1.0,0.0,2e-05]
[1778963976954,50.66,78227.94,0.0,-1.0,0.0,2e-05]
[1778963977808,50.66,78227.94,0.0,-1.0,0.0,2e-05]
[1778963977908,50.66,78227.94,0.0,-1.0,0.0,2e-05]
[1778963977961,50.66,78227.84,0.0,-1.0,0.0,2e-05]
[1778963978968,50.66,78228.69,0.0,-1.0,0.0,2e-05]
[1778963979809,50.66,78228.69,0.0,-1.0,0.0,2e-05]
[1778963979867,50.66,78228.69,0.0,-1.0,0.0,2e-05]
[1778963979975,50.66,78230.85,0.0,-1.0,0.0,2e-05]
[1778963980362,50.66,78230.85,0.0,-1.0,0.0,2e-05]
[1778963980561,50.66,78230.85,0.0,-1.0,0.0,2e-05]
[1778963981810,50.66,78231.6,0.0,-1.0,0.0,2e-05]
[1778963981841,50.66,78231.6,0.0,-1.0,0.0,2e-05]
[1778963981989,50.66,78231.61,0.0,-1.0,0.0,2e-05]
[1778963983815,50.66,78231.64,0.0,-1.0,0.0,2e-05]
[1778963983927,50.66,78231.64,0.0,-1.0,0.0,2e-05]
[1778963984009,50.66,78228.47,0.0,-1.0,0.0,2e-05]
[1778963985011,50.66,78226.2,0.0,-1.0,0.0,2e-05]
[1778963985588,50.66,78226.2,0.0,-1.0,0.0,2e-05]
[1778963985810,50.66,78226.2,0.0,-1.0,0.0,2e-05]
[1778963986656,50.66,78226.86,0.0,-1.0,0.0,2e-05]
[1778963986803,50.66,78226.86,0.0,-1.0,0.0,2e-05]
[1778963986808,50.66,78226.86,0.0,-1.0,0.0,2e-05]
[1778963987025,50.66,78219.99,0.0,-1.0,0.0,2e-05]
[1778963988032,50.66,78217.27,0.0,-1.0,0.0,2e-05]
[1778963989039,50.66,78214.32,0.0,-1.0,0.0,2e-05]
[1778963989811,50.66,78214.32,0.0,-1.0,0.0,2e-05]
[1778963989924,50.66,78214.32,0.0,-1.0,0.0,2e-05]
[1778963990046,50.66,78213.14,0.0,-1.0,0.0,2e-05]
[1778963990588,50.66,78213.14,0.0,-1.0,0.0,2e-05]
[1778963990808,50.66,78213.14,0.0,-1.0,0.0,2e-05]
[1778963991053,50.66,78211.56,0.0,-1.0,0.0,2e-05]
[1778963991809,50.66,78211.56,0.0,-1.0,0.0,2e-05]
[1778963991857,50.66,78211.56,0.0,-1.0,0.0,2e-05]
[1778963992060,50.66,78209.93,0.0,-1.0,0.0,1e-05]
[1778963993067,50.66,78207.28,0.0,-1.0,0.0,1e-05]
[1778963993811,50.66,78207.28,0.0,-1.0,0.0,1e-05]
[1778963993827,50.66,78207.28,0.0,-1.0,0.0,1e-05]
[1778963994074,50.66,78205.27,0.0,-1.0,0.0,1e-05]
[1778963995572,50.66,78204.77,0.0,-1.0,0.0,1e-05]
[1778963995810,50.66,78204.77,0.0,-1.0,0.0,1e-05]
[1778963996088,50.66,78203.88,0.0,-1.0,0.0,1e-05]
[1778963997808,50.66,78203.88,0.0,-1.0,0.0,1e-05]
[1778963997922,50.66,78203.88,0.0,-1.0,0.0,1e-05]
[1778963998020,50.66,78203.83,0.0,-1.0,0.0,1e-05]
[1778964002130,50.66,78202.68,0.0,-1.0,0.0,1e-05]
[1778964007165,50.66,78203.25,0.0,-1.0,0.0,1e-05]
[1778964012204,50.66,78203.17,0.0,-1.0,0.0,1e-05]
[1778964019253,50.66,78202.81,0.0,-1.0,0.0,1e-05]
[1778964023376,50.66,78202.36,0.0,-1.0,0.0,1e-05]
[1778964023559,50.66,78202.36,0.0,-1.0,0.0,1e-05]
[1778964028110,50.66,78202.32,0.0,-1.0,0.0,1e-05]
[1778964028307,50.66,78202.32,0.0,-1.0,0.0,1e-05]
[1778964028316,50.66,78201.21,0.0,-1.0,0.0,1e-05]
[1778964029323,50.66,78197.94,0.0,-1.0,0.0,1e-05]
[1778964031337,50.66,78198.05,0.0,-1.0,0.0,1e-05]
[1778964037379,50.66,78198.06,0.0,-1.0,0.0,1e-05]
[1778964040400,50.66,78196.16,0.0,-1.0,0.0,1e-05]
[1778964046442,50.66,78196.16,0.0,-1.0,0.0,1e-05]
[1778964047146,50.66,78196.16,0.0,-1.0,0.0,1e-05]
[1778964049810,50.66,78196.04,0.0,-1.0,0.0,1e-05]
[1778964054498,50.66,78195.06,0.0,-1.0,0.0,1e-05]
[1778964057519,50.66,78193.67,0.0,-1.0,0.0,1e-05]
[1778964058526,50.66,78189.84,0.0,-1.0,0.0,1e-05]
[1778964064573,50.66,78189.63,0.0,-1.0,0.0,1e-05]
[1778964066587,50.66,78188.94,0.0,-1.0,0.0,1e-05]
[1778964067594,50.66,78184.27,0.0,-1.0,0.0,1e-05]
[1778964068168,50.66,78184.27,0.0,-1.0,0.0,1e-05]
[1778964068309,50.66,78184.27,0.0,-1.0,0.0,1e-05]
[1778964068601,50.66,78182.66,0.0,-1.0,0.0,1e-05]
[1778964069608,50.66,78181.82,0.0,-1.0,0.0,1e-05]
[1778964074643,50.66,78180.27,0.0,-1.0,0.0,1e-05]
[1778964076657,50.66,78177.55,0.0,-1.0,0.0,1e-05]
[1778964078045,50.66,78175.92,0.0,-1.0,0.0,1e-05]
[1778964079811,50.66,78176.48,0.0,-1.0,0.0,1e-05]
[1778964087044,50.66,78176.73,0.0,-1.0,0.0,1e-05]
[1778964087053,50.66,78179.01,0.0,-1.0,0.0,1e-05]
[1778964087734,50.66,78179.62,0.0,-1.0,0.0,1e-05]
[1778964089171,50.66,78179.62,0.0,-1.0,0.0,1e-05]
[1778964089310,50.66,78179.86,0.0,-1.0,0.0,1e-05]
[1778964092769,50.66,78179.88,0.0,-1.0,0.0,1e-05]
[1778964097805,50.66,78177.44,0.0,-1.0,0.0,1e-05]
[1778964102839,50.66,78177.48,0.0,-1.0,0.0,1e-05]
[1778964105901,50.66,78177.01,0.0,-1.0,0.0,1e-05]
[1778964106058,50.66,78177.01,0.0,-1.0,0.0,1e-05]
[1778964111778,50.66,78176.92,0.0,-1.0,0.0,1e-05]
[1778964111809,50.66,78176.92,0.0,-1.0,0.0,1e-05]
[1778964116938,50.66,78176.9,0.0,-1.0,0.0,1e-05]
[1778964121974,50.66,78176.93,0.0,-1.0,0.0,1e-05]
[1778964123987,50.66,78180.33,0.0,-1.0,0.0,1e-05]
[1778964124994,50.66,78184.85,0.0,-1.0,0.0,1e-05]
[1778964125451,50.66,78184.85,0.0,-1.0,0.0,1e-05]
[1778964125559,50.66,78184.85,0.0,-1.0,0.0,1e-05]
[1778964133050,50.66,78184.97,0.0,-1.0,0.0,1e-05]
[1778964139092,50.66,78184.97,0.0,-1.0,0.0,1e-05]
[1778964144977,50.66,78185.06,0.0,-1.0,0.0,1e-05]
[1778964145059,50.66,78185.06,0.0,-1.0,0.0,1e-05]
[1778964152183,50.66,78185.34,0.0,-1.0,0.0,1e-05]
[1778964153190,50.66,78190.44,0.0,-1.0,0.0,1e-05]
[1778964154197,50.66,78193.95,0.0,-1.0,0.0,1e-05]
[1778964154806,50.66,78193.95,0.0,-1.0,0.0,1e-05]
[1778964155058,50.66,78193.95,0.0,-1.0,0.0,1e-05]
[1778964155204,50.66,78195.31,0.0,-1.0,0.0,1e-05]
[1778964166281,50.66,78195.38,0.0,-1.0,0.0,1e-05]
[1778964170722,50.66,78195.74,0.0,-1.0,0.0,1e-05]
[1778964170809,50.66,78195.74,0.0,-1.0,0.0,1e-05]
[1778964179372,50.66,78195.74,0.0,-1.0,0.0,1e-05]
[1778964184407,50.66,78195.74,0.0,-1.0,0.0,1e-05]
[1778964189442,50.66,78196.1,0.0,-1.0,0.0,1e-05]
[1778964190368,50.66,78196.1,0.0,-1.0,0.0,1e-05]
[1778964190561,50.66,78196.1,0.0,-1.0,0.0,1e-05]
[1778964196491,50.66,78195.64,0.0,-1.0,0.0,1e-05]
[1778964197498,50.66,78196.52,0.0,-1.0,0.0,1e-05]
[1778964202533,50.66,78196.33,0.0,-1.0,0.0,1e-05]
[1778964207568,50.66,78196.38,0.0,-1.0,0.0,1e-05]
[1778964211596,50.66,78196.49,0.0,-1.0,0.0,1e-05]
[1778964216631,50.66,78196.38,0.0,-1.0,0.0,1e-05]
[1778964222677,50.66,78196.59,0.0,-1.0,0.0,1e-05]
[1778964225105,50.66,78196.38,0.0,-1.0,0.0,1e-05]
[1778964225309,50.66,78196.38,0.0,-1.0,0.0,1e-05]
[1778964225147,50.66,78197.94,0.0,-1.0,0.0,1e-05]
[1778964227712,50.66,78196.07,0.0,-1.0,0.0,1e-05]
[1778964229726,50.66,78196.81,0.0,-1.0,0.0,1e-05]
[1778964234762,50.66,78196.93,0.0,-1.0,0.0,1e-05]
[1778964239797,50.66,78196.81,0.0,-1.0,0.0,1e-05]
[1778964244831,50.66,78196.52,0.0,-1.0,0.0,1e-05]
[1778964249866,50.66,78196.71,0.0,-1.0,0.0,1e-05]
[1778964255911,50.66,78196.74,0.0,-1.0,0.0,1e-05]
[1778964260946,50.66,78196.88,0.0,-1.0,0.0,1e-05]
[1778964265981,50.66,78196.3,0.0,-1.0,0.0,1e-05]
[1778964271016,50.66,78196.75,0.0,-1.0,0.0,1e-05]
[1778964273030,50.66,78197.43,0.0,-1.0,0.0,1e-05]
[1778964274703,50.66,78197.5,0.0,-1.0,0.0,1e-05]
[1778964274808,50.66,78197.5,0.0,-1.0,0.0,1e-05]
[1778964280079,50.66,78197.56,0.0,-1.0,0.0,1e-05]
[1778964285114,50.66,78197.53,0.0,-1.0,0.0,1e-05]
[1778964290152,50.66,78197.49,0.0,-1.0,0.0,1e-05]
[1778964293173,50.66,78198.12,0.0,-1.0,0.0,1e-05]
[1778964294652,50.66,78197.6,0.0,-1.0,0.0,1e-05]
[1778964294814,50.66,78197.6,0.0,-1.0,0.0,1e-05]
[1778964300231,50.66,78197.99,0.0,-1.0,0.0,1e-05]
[1778964306273,50.66,78198.1,0.0,-1.0,0.0,1e-05]
[1778964311308,50.66,78197.93,0.0,-1.0,0.0,1e-05]
[1778964312230,50.66,78197.93,0.0,-1.0,0.0,1e-05]
[1778964312309,50.66,78197.93,0.0,-1.0,0.0,1e-05]
[1778964317350,50.66,78198.15,0.0,-1.0,0.0,1e-05]
[1778964318357,50.66,78191.87,0.0,-1.0,0.0,1e-05]
[1778964318829,50.66,78191.87,0.0,-1.0,0.0,1e-05]
[1778964319058,50.66,78191.87,0.0,-1.0,0.0,1e-05]
[1778964319364,50.66,78186.79,0.0,-1.0,0.0,1e-05]
[1778964322385,50.66,78186.16,0.0,-1.0,0.0,1e-05]
[1778964327909,50.66,78186.29,0.0,-1.0,0.0,1e-05]
[1778964328060,50.66,78186.29,0.0,-1.0,0.0,1e-05]
[1778964328112,50.66,78186.94,0.0,-1.0,0.0,1e-05]
[1778964331448,50.66,78186.74,0.0,-1.0,0.0,1e-05]
[1778964337490,50.66,78186.77,0.0,-1.0,0.0,1e-05]
[1778964342525,50.66,78190.31,0.0,-1.0,0.0,1e-05]
[1778964343532,50.66,78192.4,0.0,-1.0,0.0,1e-05]
[1778964345168,50.66,78192.4,0.0,-1.0,0.0,1e-05]
[1778964345310,50.66,78192.4,0.0,-1.0,0.0,1e-05]
[1778964345410,50.66,78193.4,0.0,-1.0,0.0,1e-05]
[1778964350581,50.66,78193.42,0.0,-1.0,0.0,1e-05]
[1778964355616,50.66,78193.28,0.0,-1.0,0.0,1e-05]
[1778964360651,50.66,78193.36,0.0,-1.0,0.0,1e-05]
[1778964365686,50.66,78193.04,0.0,-1.0,0.0,1e-05]
[1778964374750,50.66,78192.93,0.0,-1.0,0.0,1e-05]
[1778964379786,50.66,78192.93,0.0,-1.0,0.0,1e-05]
[1778964384821,50.66,78192.97,0.0,-1.0,0.0,1e-05]
[1778964389856,50.66,78193.02,0.0,-1.0,0.0,1e-05]
[1778964391870,50.66,78192.98,0.0,-1.0,0.0,1e-05]
[1778964396905,50.66,78193.34,0.0,-1.0,0.0,1e-05]
[1778964401940,50.66,78192.96,0.0,-1.0,0.0,1e-05]
[1778964406975,50.66,78193.33,0.0,-1.0,0.0,1e-05]
[1778964412013,50.66,78192.98,0.0,-1.0,0.0,1e-05]
[1778964417048,50.66,78193.05,0.0,-1.0,0.0,1e-05]
[1778964422083,50.66,78193.41,0.0,-1.0,0.0,1e-05]
[1778964423090,50.66,78194.17,0.0,-1.0,0.0,1e-05]
[1778964424024,50.66,78194.17,0.0,-1.0,0.0,1e-05]
[1778964424060,50.66,78194.17,0.0,-1.0,0.0,1e-05]
[1778964429132,50.66,78194.61,0.0,-1.0,0.0,1e-05]
[1778964434167,50.66,78196.22,0.0,-1.0,0.0,1e-05]
[1778964435174,50.66,78195.47,0.0,-1.0,0.0,1e-05]
[1778964437188,50.66,78196.16,0.0,-1.0,0.0,1e-05]
[1778964439202,50.66,78194.91,0.0,-1.0,0.0,1e-05]
[1778964440209,50.66,78194.15,0.0,-1.0,0.0,1e-05]
[1778964441392,50.66,78194.15,0.0,-1.0,0.0,1e-05]
[1778964441560,50.66,78194.21,0.0,-1.0,0.0,1e-05]
[1778964446251,50.66,78195.16,0.0,-1.0,0.0,1e-05]
[1778964448265,50.66,78196.06,0.0,-1.0,0.0,1e-05]
[1778964449005,50.66,78196.06,0.0,-1.0,0.0,1e-05]
[1778964449061,50.66,78196.06,0.0,-1.0,0.0,1e-05]
[1778964449272,50.66,78195.35,0.0,-1.0,0.0,1e-05]
[1778964450279,50.66,78196.04,0.0,-1.0,0.0,1e-05]
[1778964451104,50.66,78196.04,0.0,-1.0,0.0,1e-05]
[1778964451311,50.66,78196.04,0.0,-1.0,0.0,1e-05]
[1778964451412,50.66,78197.12,0.0,-1.0,0.0,1e-05]
[1778964452293,50.66,78203.96,0.0,-1.0,0.0,1e-05]
[1778964453300,50.66,78207.04,0.0,-1.0,0.0,1e-05]
[1778964454124,50.66,78207.04,0.0,-1.0,0.0,1e-05]
[1778964454310,50.66,78207.04,0.0,-1.0,0.0,1e-05]
[1778964460452,50.66,78206.62,0.0,-1.0,0.0,1e-05]
[1778964460563,50.66,78206.62,0.0,-1.0,0.0,1e-05]
[1778964466391,50.66,78209.24,0.0,-1.0,0.0,1e-05]
[1778964468816,50.66,78209.27,0.0,-1.0,0.0,1e-05]
[1778964469061,50.66,78209.27,0.0,-1.0,0.0,1e-05]
[1778964477505,50.66,78209.49,0.0,-1.0,0.0,1e-05]
[1778964479816,50.66,78209.27,0.0,-1.0,0.0,1e-05]
[1778964480489,50.66,78209.45,0.0,-1.0,0.0,1e-05]
[1778964481012,50.66,78209.45,0.0,-1.0,0.0,1e-05]
[1778964481060,50.66,78209.45,0.0,-1.0,0.0,1e-05]
[1778964481496,50.66,78209.38,0.0,-1.0,0.0,1e-05]
[1778964482865,50.66,78209.24,0.0,-1.0,0.0,1e-05]
[1778964483061,50.66,78209.24,0.0,-1.0,0.0,1e-05]
[1778964492650,50.66,78209.29,0.0,-1.0,0.0,1e-05]
[1778964497685,50.66,78209.41,0.0,-1.0,0.0,1e-05]
[1778964502720,50.66,78209.25,0.0,-1.0,0.0,1e-05]
[1778964504735,50.66,78202.55,0.0,-1.0,0.0,1e-05]
[1778964512398,50.66,78202.86,0.0,-1.0,0.0,1e-05]
[1778964512435,50.66,78203.06,0.0,-1.0,0.0,1e-05]
[1778964513391,50.66,78203.06,0.0,-1.0,0.0,1e-05]
[1778964513561,50.66,78203.06,0.0,-1.0,0.0,1e-05]
[1778964514676,50.66,78203.54,0.0,-1.0,0.0,1e-05]
[1778964514734,50.66,78203.54,0.0,-1.0,0.0,1e-05]
[1778964514813,50.66,78203.54,0.0,-1.0,0.0,1e-05]
[1778964514832,50.66,78203.54,0.0,-1.0,0.0,1e-05]
[1778964523868,50.66,78203.54,0.0,-1.0,0.0,1e-05]
[1778964525832,50.66,78203.38,0.0,-1.0,0.0,1e-05]
[1778964526059,50.66,78203.38,0.0,-1.0,0.0,1e-05]
[1778964526873,50.66,78203.58,0.0,-1.0,0.0,1e-05]
[1778964526933,50.66,78203.58,0.0,-1.0,0.0,1e-05]
[1778964527063,50.66,78203.58,0.0,-1.0,0.0,1e-05]
[1778964527130,50.66,78203.58,0.0,-1.0,0.0,1e-05]
[1778964532931,50.66,78203.91,0.0,-1.0,0.0,1e-05]
[1778964537966,50.66,78204.86,0.0,-1.0,0.0,1e-05]
[1778964540987,50.66,78206.62,0.0,-1.0,0.0,1e-05]
[1778964543183,50.66,78207.05,0.0,-1.0,0.0,1e-05]
[1778964543309,50.66,78207.05,0.0,-1.0,0.0,1e-05]
[1778964544352,50.66,78207.19,0.0,-1.0,0.0,1e-05]
[1778964544491,50.66,78207.19,0.0,-1.0,0.0,1e-05]
[1778964544560,50.66,78207.19,0.0,-1.0,0.0,1e-05]
[1778964544546,50.66,78207.09,0.0,-1.0,0.0,1e-05]
[1778964550051,50.66,78207.19,0.0,-1.0,0.0,1e-05]
[1778964553939,50.66,78207.6,0.0,-1.0,0.0,1e-05]
[1778964554059,50.66,78207.6,0.0,-1.0,0.0,1e-05]
[1778964555136,50.66,78207.67,0.0,-1.0,0.0,1e-05]
[1778964555185,50.66,78207.67,0.0,-1.0,0.0,1e-05]
[1778964555309,50.66,78207.67,0.0,-1.0,0.0,1e-05]
[1778964555356,50.66,78207.74,0.0,-1.0,0.0,1e-05]
[1778964556093,50.66,78213.77,0.0,-1.0,0.0,1e-05]
[1778964558107,50.66,78215.04,0.0,-1.0,0.0,1e-05]
[1778964565156,50.66,78215.65,0.0,-1.0,0.0,1e-05]
[1778964576234,50.66,78217.82,0.0,-1.0,0.0,1e-05]
[1778964578851,50.66,78217.85,0.0,-1.0,0.0,1e-05]
[1778964579059,50.66,78217.85,0.0,-1.0,0.0,1e-05]
[1778964580010,50.66,78217.89,0.0,-1.0,0.0,1e-05]
[1778964580061,50.66,78217.89,0.0,-1.0,0.0,1e-05]
[1778964580065,50.66,78217.89,0.0,-1.0,0.0,1e-05]
[1778964580308,50.66,78217.89,0.0,-1.0,0.0,1e-05]
[1778964580326,50.66,78217.85,0.0,-1.0,0.0,1e-05]
[1778964586304,50.66,78217.66,0.0,-1.0,0.0,1e-05]
[1778964591339,50.66,78217.64,0.0,-1.0,0.0,1e-05]
[1778964596374,50.66,78218.16,0.0,-1.0,0.0,1e-05]
[1778964597794,50.66,78218.12,0.0,-1.0,0.0,1e-05]
[1778964597809,50.66,78218.12,0.0,-1.0,0.0,1e-05]
[1778964598836,50.66,78218.19,0.0,-1.0,0.0,1e-05]
[1778964598940,50.66,78218.19,0.0,-1.0,0.0,1e-05]
[1778964599064,50.66,78218.19,0.0,-1.0,0.0,1e-05]
[1778964599395,50.66,78218.12,0.0,-1.0,0.0,1e-05]
[1778964601409,50.66,78220.67,0.0,-1.0,0.0,1e-05]
[1778964602626,50.66,78220.67,0.0,-1.0,0.0,1e-05]
[1778964602632,50.66,78223.89,0.0,-1.0,0.0,1e-05]
[1778964602809,50.66,78223.89,0.0,-1.0,0.0,1e-05]
[1778964603423,50.66,78227.5,0.0,-1.0,0.0,1e-05]
[1778964604197,50.66,78227.5,0.0,-1.0,0.0,1e-05]
[1778964604255,50.66,78227.5,0.0,-1.0,0.0,1e-05]
[1778964604310,50.66,78227.5,0.0,-1.0,0.0,1e-05]
[1778964604430,50.66,78227.05,0.0,-1.0,0.0,1e-05]
[1778964608312,50.66,78225.99,0.0,-1.0,0.0,1e-05]
[1778964608564,50.66,78225.99,0.0,-1.0,0.0,1e-05]
[1778964618529,50.66,78225.55,0.0,-1.0,0.0,1e-05]
[1778964619579,50.66,78225.55,0.0,-1.0,0.0,1e-05]
[1778964619680,50.66,78223.29,0.0,-1.0,0.0,1e-05]
[1778964619809,50.66,78223.29,0.0,-1.0,0.0,1e-05]
[1778964620543,50.66,78221.99,0.0,-1.0,0.0,1e-05]
[1778964620851,50.66,78221.99,0.0,-1.0,0.0,1e-05]
[1778964620964,50.66,78221.99,0.0,-1.0,0.0,1e-05]
[1778964621059,50.66,78221.99,0.0,-1.0,0.0,1e-05]
[1778964621550,50.66,78221.96,0.0,-1.0,0.0,1e-05]
[1778964626585,50.66,78221.78,0.0,-1.0,0.0,1e-05]
[1778964635648,50.66,78221.6,0.0,-1.0,0.0,1e-05]
[1778964641451,50.66,78221.91,0.0,-1.0,0.0,1e-05]
[1778964641560,50.66,78221.91,0.0,-1.0,0.0,1e-05]
[1778964642774,50.66,78221.91,0.0,-1.0,0.0,1e-05]
[1778964642811,50.66,78221.91,0.0,-1.0,0.0,1e-05]
[1778964642847,50.66,78221.91,0.0,-1.0,0.0,1e-05]
[1778964643060,50.66,78221.91,0.0,-1.0,0.0,1e-05]
[1778964643132,50.66,78221.91,0.0,-1.0,0.0,1e-05]
[1778964648739,50.66,78221.88,0.0,-1.0,0.0,1e-05]
[1778964654331,50.66,78221.88,0.0,-1.0,0.0,1e-05]
[1778964660252,50.66,78221.88,0.0,-1.0,0.0,1e-05]
[1778964660333,50.66,78221.88,0.0,-1.0,0.0,1e-05]
[1778964660824,50.66,78214.58,0.0,-1.0,0.0,1e-05]
[1778964662705,50.66,78214.58,0.0,-1.0,0.0,1e-05]
[1778964662740,50.66,78214.1,0.0,-1.0,0.0,1e-05]
[1778964662811,50.66,78214.1,0.0,-1.0,0.0,1e-05]
[1778964662818,50.66,78214.1,0.0,-1.0,0.0,1e-05]
[1778964663058,50.66,78214.1,0.0,-1.0,0.0,1e-05]
[1778964663158,50.66,78210.84,0.0,-1.0,0.0,1e-05]
[1778964665089,50.66,78210.3,0.0,-1.0,0.0,1e-05]
[1778964665308,50.66,78210.3,0.0,-1.0,0.0,1e-05]
[1778964665409,50.66,78212.85,0.0,-1.0,0.0,1e-05]
[1778964667041,50.66,78213.49,0.0,-1.0,0.0,1e-05]
[1778964667064,50.66,78213.49,0.0,-1.0,0.0,1e-05]
[1778964667151,50.66,78213.49,0.0,-1.0,0.0,1e-05]
[1778964667310,50.66,78213.49,0.0,-1.0,0.0,1e-05]
[1778964667410,50.66,78213.94,0.0,-1.0,0.0,1e-05]
[1778964667889,50.66,78212.38,0.0,-1.0,0.0,1e-05]
[1778964675948,50.66,78215.41,0.0,-1.0,0.0,1e-05]
[1778964676786,50.66,78215.41,0.0,-1.0,0.0,1e-05]
[1778964676810,50.66,78215.41,0.0,-1.0,0.0,1e-05]
[1778964676955,50.66,78217.06,0.0,-1.0,0.0,1e-05]
[1778964678272,50.66,78217.06,0.0,-1.0,0.0,1e-05]
[1778964678310,50.66,78217.06,0.0,-1.0,0.0,1e-05]
[1778964678383,50.66,78217.06,0.0,-1.0,0.0,1e-05]
[1778964678563,50.66,78217.06,0.0,-1.0,0.0,1e-05]
[1778964678663,50.66,78217.39,0.0,-1.0,0.0,1e-05]
[1778964682107,50.66,78217.39,0.0,-1.0,0.0,1e-05]
[1778964682308,50.66,78217.39,0.0,-1.0,0.0,1e-05]
[1778964682312,50.66,78218.59,0.0,-1.0,0.0,1e-05]
[1778964684469,50.66,78219.32,0.0,-1.0,0.0,1e-05]
[1778964684564,50.66,78219.32,0.0,-1.0,0.0,1e-05]
[1778964684585,50.66,78219.32,0.0,-1.0,0.0,1e-05]
[1778964684685,50.66,78219.53,0.0,-1.0,0.0,1e-05]
[1778964684814,50.66,78219.53,0.0,-1.0,0.0,1e-05]
[1778964690046,50.66,78219.83,0.0,-1.0,0.0,1e-05]
[1778964691053,50.66,78219.86,0.0,-1.0,0.0,1e-05]
[1778964695778,50.66,78219.83,0.0,-1.0,0.0,1e-05]
[1778964695809,50.66,78219.9,0.0,-1.0,0.0,1e-05]
[1778964697055,50.66,78220.46,0.0,-1.0,0.0,1e-05]
[1778964697080,50.66,78220.46,0.0,-1.0,0.0,1e-05]
[1778964697311,50.66,78220.46,0.0,-1.0,0.0,1e-05]
[1778964697410,50.66,78221.28,0.0,-1.0,0.0,1e-05]
[1778964703137,50.66,78221.37,0.0,-1.0,0.0,1e-05]
[1778964707617,50.66,78221.51,0.0,-1.0,0.0,1e-05]
[1778964707810,50.66,78220.79,0.0,-1.0,0.0,1e-05]
[1778964708895,50.66,78220.97,0.0,-1.0,0.0,1e-05]
[1778964709001,50.66,78220.97,0.0,-1.0,0.0,1e-05]
[1778964709061,50.66,78220.97,0.0,-1.0,0.0,1e-05]
[1778964709179,50.66,78221.55,0.0,-1.0,0.0,1e-05]
[1778964715221,50.66,78220.8,0.0,-1.0,0.0,1e-05]
[1778964717091,50.66,78221.04,0.0,-1.0,0.0,1e-05]
[1778964717308,50.66,78221.04,0.0,-1.0,0.0,1e-05]
[1778964718246,50.66,78220.6,0.0,-1.0,0.0,1e-05]
[1778964718310,50.66,78220.6,0.0,-1.0,0.0,1e-05]
[1778964718355,50.66,78220.6,0.0,-1.0,0.0,1e-05]
[1778964718564,50.66,78220.6,0.0,-1.0,0.0,1e-05]
[1778964718662,50.66,78220.64,0.0,-1.0,0.0,1e-05]
[1778964724284,50.66,78220.54,0.0,-1.0,0.0,1e-05]
[1778964729319,50.66,78220.56,0.0,-1.0,0.0,1e-05]
[1778964734355,50.66,78220.68,0.0,-1.0,0.0,1e-05]
[1778964739390,50.66,78220.91,0.0,-1.0,0.0,1e-05]
[1778964744425,50.66,78220.57,0.0,-1.0,0.0,1e-05]
[1778964749460,50.66,78220.96,0.0,-1.0,0.0,1e-05]
[1778964755502,50.66,78220.85,0.0,-1.0,0.0,1e-05]
[1778964760537,50.66,78220.82,0.0,-1.0,0.0,1e-05]
[1778964766579,50.66,78220.64,0.0,-1.0,0.0,1e-05]
[1778964771614,50.66,78220.9,0.0,-1.0,0.0,1e-05]
[1778964772791,50.66,78220.9,0.0,-1.0,0.0,1e-05]
[1778964772810,50.66,78220.9,0.0,-1.0,0.0,1e-05]
[1778964773886,50.66,78221.27,0.0,-1.0,0.0,1e-05]
[1778964773986,50.66,78221.27,0.0,-1.0,0.0,1e-05]
[1778964774059,50.66,78221.27,0.0,-1.0,0.0,1e-05]
[1778964774635,50.66,78221.1,0.0,-1.0,0.0,1e-05]
[1778964779670,50.66,78221.05,0.0,-1.0,0.0,1e-05]
[1778964785712,50.66,78221.04,0.0,-1.0,0.0,1e-05]
[1778964790750,50.66,78220.86,0.0,-1.0,0.0,1e-05]
[1778964795785,50.66,78220.82,0.0,-1.0,0.0,1e-05]
[1778964800820,50.66,78220.78,0.0,-1.0,0.0,1e-05]
[1778964805855,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778964806642,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778964806808,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778964807601,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778964807657,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778964807811,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778964807865,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778964811897,50.66,78220.86,0.0,-1.0,0.0,1e-05]
[1778964816932,50.66,78220.61,0.0,-1.0,0.0,1e-05]
[1778964822975,50.66,78220.73,0.0,-1.0,0.0,1e-05]
[1778964828010,50.66,78220.74,0.0,-1.0,0.0,1e-05]
[1778964833045,50.66,78221.3,0.0,-1.0,0.0,1e-05]
[1778964838080,50.66,78221.41,0.0,-1.0,0.0,1e-05]
[1778964842253,50.66,78221.29,0.0,-1.0,0.0,1e-05]
[1778964842313,50.66,78221.29,0.0,-1.0,0.0,1e-05]
[1778964842399,50.66,78224.19,0.0,-1.0,0.0,1e-05]
[1778964843583,50.66,78224.19,0.0,-1.0,0.0,1e-05]
[1778964843647,50.66,78224.19,0.0,-1.0,0.0,1e-05]
[1778964843809,50.66,78224.19,0.0,-1.0,0.0,1e-05]
[1778964843887,50.66,78226.21,0.0,-1.0,0.0,1e-05]
[1778964846136,50.66,78228.2,0.0,-1.0,0.0,1e-05]
[1778964848505,50.66,78228.2,0.0,-1.0,0.0,1e-05]
[1778964848559,50.66,78228.2,0.0,-1.0,0.0,1e-05]
[1778964856206,50.66,78228.27,0.0,-1.0,0.0,1e-05]
[1778964857482,50.66,78228.27,0.0,-1.0,0.0,1e-05]
[1778964857559,50.66,78228.27,0.0,-1.0,0.0,1e-05]
[1778964858573,50.66,78228.3,0.0,-1.0,0.0,1e-05]
[1778964858676,50.66,78228.3,0.0,-1.0,0.0,1e-05]
[1778964858809,50.66,78228.3,0.0,-1.0,0.0,1e-05]
[1778964858885,50.66,78228.16,0.0,-1.0,0.0,1e-05]
[1778964867104,50.66,78227.91,0.0,-1.0,0.0,1e-05]
[1778964867308,50.66,78227.91,0.0,-1.0,0.0,1e-05]
[1778964868341,50.66,78227.91,0.0,-1.0,0.0,1e-05]
[1778964868370,50.66,78227.91,0.0,-1.0,0.0,1e-05]
[1778964868563,50.66,78227.91,0.0,-1.0,0.0,1e-05]
[1778964868660,50.66,78227.91,0.0,-1.0,0.0,1e-05]
[1778964872523,50.66,78227.91,0.0,-1.0,0.0,1e-05]
[1778964872624,50.66,78227.86,0.0,-1.0,0.0,1e-05]
[1778964873815,50.66,78227.86,0.0,-1.0,0.0,1e-05]
[1778964873923,50.66,78227.86,0.0,-1.0,0.0,1e-05]
[1778964874063,50.66,78227.7,0.0,-1.0,0.0,1e-05]
[1778964879368,50.66,78227.38,0.0,-1.0,0.0,1e-05]
[1778964880689,50.66,78226.16,0.0,-1.0,0.0,1e-05]
[1778964881360,50.66,78226.16,0.0,-1.0,0.0,1e-05]
[1778964881392,50.66,78226.16,0.0,-1.0,0.0,1e-05]
[1778964881562,50.66,78226.16,0.0,-1.0,0.0,1e-05]
[1778964881638,50.66,78226.16,0.0,-1.0,0.0,1e-05]
[1778964881814,50.66,78226.16,0.0,-1.0,0.0,1e-05]
[1778964881911,50.66,78225.93,0.0,-1.0,0.0,1e-05]
[1778964883810,50.66,78225.7,0.0,-1.0,0.0,1e-05]
[1778964883929,50.66,78225.7,0.0,-1.0,0.0,1e-05]
[1778964883871,50.66,78225.68,0.0,-1.0,0.0,1e-05]
[1778964885815,50.66,78225.96,0.0,-1.0,0.0,1e-05]
[1778964885885,50.66,78225.96,0.0,-1.0,0.0,1e-05]
[1778964885955,50.66,78225.95,0.0,-1.0,0.0,1e-05]
[1778964889810,50.66,78226.18,0.0,-1.0,0.0,1e-05]
[1778964889933,50.66,78226.18,0.0,-1.0,0.0,1e-05]
[1778964889911,50.66,78226.83,0.0,-1.0,0.0,1e-05]
[1778964891810,50.66,78226.47,0.0,-1.0,0.0,1e-05]
[1778964891931,50.66,78226.47,0.0,-1.0,0.0,1e-05]
[1778964891811,50.66,78226.39,0.0,-1.0,0.0,1e-05]
[1778964895812,50.66,78226.36,0.0,-1.0,0.0,1e-05]
[1778964895936,50.66,78226.36,0.0,-1.0,0.0,1e-05]
[1778964895856,50.66,78226.36,0.0,-1.0,0.0,1e-05]
[1778964899813,50.66,78226.28,0.0,-1.0,0.0,1e-05]
[1778964899934,50.66,78226.28,0.0,-1.0,0.0,1e-05]
[1778964899857,50.66,78226.36,0.0,-1.0,0.0,1e-05]
[1778964901811,50.66,78226.36,0.0,-1.0,0.0,1e-05]
[1778964901906,50.66,78226.36,0.0,-1.0,0.0,1e-05]
[1778964901994,50.66,78226.23,0.0,-1.0,0.0,1e-05]
[1778964905809,50.66,78226.52,0.0,-1.0,0.0,1e-05]
[1778964905925,50.66,78226.52,0.0,-1.0,0.0,1e-05]
[1778964905910,50.66,78226.52,0.0,-1.0,0.0,1e-05]
[1778964909809,50.66,78226.56,0.0,-1.0,0.0,1e-05]
[1778964909921,50.66,78226.56,0.0,-1.0,0.0,1e-05]
[1778964909910,50.66,78226.49,0.0,-1.0,0.0,1e-05]
[1778964911809,50.66,78226.49,0.0,-1.0,0.0,1e-05]
[1778964911922,50.66,78226.49,0.0,-1.0,0.0,1e-05]
[1778964911910,50.66,78226.5,0.0,-1.0,0.0,1e-05]
[1778964913811,50.66,78226.53,0.0,-1.0,0.0,1e-05]
[1778964913925,50.66,78226.53,0.0,-1.0,0.0,1e-05]
[1778964913841,50.66,78226.57,0.0,-1.0,0.0,1e-05]
[1778964917809,50.66,78226.53,0.0,-1.0,0.0,1e-05]
[1778964917921,50.66,78226.53,0.0,-1.0,0.0,1e-05]
[1778964917910,50.66,78226.53,0.0,-1.0,0.0,1e-05]
[1778964919811,50.66,78226.57,0.0,-1.0,0.0,1e-05]
[1778964919924,50.66,78226.57,0.0,-1.0,0.0,1e-05]
[1778964919986,50.66,78226.67,0.0,-1.0,0.0,1e-05]
[1778964923809,50.66,78226.83,0.0,-1.0,0.0,1e-05]
[1778964923918,50.66,78226.83,0.0,-1.0,0.0,1e-05]
[1778964924019,50.66,78226.78,0.0,-1.0,0.0,1e-05]
[1778964927809,50.66,78227.11,0.0,-1.0,0.0,1e-05]
[1778964927920,50.66,78227.11,0.0,-1.0,0.0,1e-05]
[1778964928021,50.66,78226.86,0.0,-1.0,0.0,1e-05]
[1778964929809,50.66,78226.9,0.0,-1.0,0.0,1e-05]
[1778964929919,50.66,78226.9,0.0,-1.0,0.0,1e-05]
[1778964929953,50.66,78226.97,0.0,-1.0,0.0,1e-05]
[1778964931809,50.66,78226.92,0.0,-1.0,0.0,1e-05]
[1778964931923,50.66,78226.92,0.0,-1.0,0.0,1e-05]
[1778964932024,50.66,78226.74,0.0,-1.0,0.0,1e-05]
[1778964935809,50.66,78226.74,0.0,-1.0,0.0,1e-05]
[1778964935871,50.66,78226.74,0.0,-1.0,0.0,1e-05]
[1778964935889,50.66,78226.83,0.0,-1.0,0.0,1e-05]
[1778964937810,50.66,78226.74,0.0,-1.0,0.0,1e-05]
[1778964937920,50.66,78226.74,0.0,-1.0,0.0,1e-05]
[1778964938018,50.66,78226.83,0.0,-1.0,0.0,1e-05]
[1778964941808,50.66,78226.77,0.0,-1.0,0.0,1e-05]
[1778964941919,50.66,78226.77,0.0,-1.0,0.0,1e-05]
[1778964942020,50.66,78226.7,0.0,-1.0,0.0,1e-05]
[1778964943808,50.66,78226.7,0.0,-1.0,0.0,1e-05]
[1778964943919,50.66,78226.7,0.0,-1.0,0.0,1e-05]
[1778964944020,50.66,78226.7,0.0,-1.0,0.0,1e-05]
[1778964945808,50.66,78226.77,0.0,-1.0,0.0,1e-05]
[1778964945924,50.66,78226.77,0.0,-1.0,0.0,1e-05]
[1778964946025,50.66,78226.81,0.0,-1.0,0.0,1e-05]
[1778964949809,50.66,78226.78,0.0,-1.0,0.0,1e-05]
[1778964949892,50.66,78226.78,0.0,-1.0,0.0,1e-05]
[1778964949898,50.66,78226.81,0.0,-1.0,0.0,1e-05]
[1778964955900,50.66,78226.65,0.0,-1.0,0.0,1e-05]
[1778964961945,50.66,78227.1,0.0,-1.0,0.0,1e-05]
[1778964965047,50.66,78227.12,0.0,-1.0,0.0,1e-05]
[1778964965060,50.66,78227.12,0.0,-1.0,0.0,1e-05]
[1778964971008,50.66,78227.16,0.0,-1.0,0.0,1e-05]
[1778964977050,50.66,78227.15,0.0,-1.0,0.0,1e-05]
[1778964977530,50.66,78227.15,0.0,-1.0,0.0,1e-05]
[1778964979816,50.66,78227.19,0.0,-1.0,0.0,1e-05]
[1778964979914,50.66,78227.19,0.0,-1.0,0.0,1e-05]
[1778964991148,50.66,78227.22,0.0,-1.0,0.0,1e-05]
[1778964997190,50.66,78227.22,0.0,-1.0,0.0,1e-05]
[1778964999312,50.66,78227.22,0.0,-1.0,0.0,1e-05]
[1778964999563,50.66,78227.22,0.0,-1.0,0.0,1e-05]
[1778965005246,50.66,78226.67,0.0,-1.0,0.0,1e-05]
[1778965008069,50.66,78227.59,0.0,-1.0,0.0,1e-05]
[1778965008309,50.66,78227.34,0.0,-1.0,0.0,1e-05]
[1778965009723,50.66,78227.24,0.0,-1.0,0.0,1e-05]
[1778965009809,50.66,78227.24,0.0,-1.0,0.0,1e-05]
[1778965009818,50.66,78227.52,0.0,-1.0,0.0,1e-05]
[1778965016324,50.66,78227.74,0.0,-1.0,0.0,1e-05]
[1778965021358,50.66,78227.42,0.0,-1.0,0.0,1e-05]
[1778965024379,50.66,78232.45,0.0,-1.0,0.0,1e-05]
[1778965026084,50.66,78232.45,0.0,-1.0,0.0,1e-05]
[1778965026110,50.66,78234.19,0.0,-1.0,0.0,1e-05]
[1778965026309,50.66,78234.19,0.0,-1.0,0.0,1e-05]
[1778965031086,50.66,78234.76,0.0,-1.0,0.0,1e-05]
[1778965031316,50.66,78234.76,0.0,-1.0,0.0,1e-05]
[1778965031428,50.66,78234.71,0.0,-1.0,0.0,1e-05]
[1778965034969,50.66,78235.1,0.0,-1.0,0.0,1e-05]
[1778965035068,50.66,78235.1,0.0,-1.0,0.0,1e-05]
[1778965040492,50.66,78235.13,0.0,-1.0,0.0,1e-05]
[1778965043368,50.66,78235.24,0.0,-1.0,0.0,1e-05]
[1778965043562,50.66,78235.24,0.0,-1.0,0.0,1e-05]
[1778965044763,50.66,78235.49,0.0,-1.0,0.0,1e-05]
[1778965044806,50.66,78235.49,0.0,-1.0,0.0,1e-05]
[1778965045059,50.66,78235.49,0.0,-1.0,0.0,1e-05]
[1778965045160,50.66,78235.18,0.0,-1.0,0.0,1e-05]
[1778965050564,50.66,78235.84,0.0,-1.0,0.0,1e-05]
[1778965051571,50.66,78235.95,0.0,-1.0,0.0,1e-05]
[1778965056606,50.66,78235.73,0.0,-1.0,0.0,1e-05]
[1778965060634,50.66,78238.23,0.0,-1.0,0.0,1e-05]
[1778965065669,50.66,78238.05,0.0,-1.0,0.0,1e-05]
[1778965068025,50.66,78237.91,0.0,-1.0,0.0,1e-05]
[1778965068062,50.66,78237.91,0.0,-1.0,0.0,1e-05]
[1778965069387,50.66,78237.91,0.0,-1.0,0.0,1e-05]
[1778965069454,50.66,78237.91,0.0,-1.0,0.0,1e-05]
[1778965069561,50.66,78237.91,0.0,-1.0,0.0,1e-05]
[1778965069662,50.66,78237.91,0.0,-1.0,0.0,1e-05]
[1778965076746,50.66,78237.91,0.0,-1.0,0.0,1e-05]
[1778965082788,50.66,78238.02,0.0,-1.0,0.0,1e-05]
[1778965086089,50.66,78237.69,0.0,-1.0,0.0,1e-05]
[1778965086311,50.66,78237.66,0.0,-1.0,0.0,1e-05]
[1778965087432,50.66,78237.94,0.0,-1.0,0.0,1e-05]
[1778965087504,50.66,78237.94,0.0,-1.0,0.0,1e-05]
[1778965087561,50.66,78237.94,0.0,-1.0,0.0,1e-05]
[1778965087823,50.66,78237.86,0.0,-1.0,0.0,1e-05]
[1778965092858,50.66,78237.91,0.0,-1.0,0.0,1e-05]
[1778965097893,50.66,78237.7,0.0,-1.0,0.0,1e-05]
[1778965102928,50.66,78237.95,0.0,-1.0,0.0,1e-05]
[1778965106039,50.66,78237.78,0.0,-1.0,0.0,1e-05]
[1778965106062,50.66,78237.78,0.0,-1.0,0.0,1e-05]
[1778965106956,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778965107650,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778965107705,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778965107809,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778965107963,50.66,78244.02,0.0,-1.0,0.0,1e-05]
[1778965117026,50.66,78243.75,0.0,-1.0,0.0,1e-05]
[1778965122061,50.66,78243.73,0.0,-1.0,0.0,1e-05]
[1778965123068,50.66,78234.61,0.0,-1.0,0.0,1e-05]
[1778965124078,50.66,78231.15,0.0,-1.0,0.0,1e-05]
[1778965124535,50.66,78231.15,0.0,-1.0,0.0,1e-05]
[1778965124565,50.66,78231.15,0.0,-1.0,0.0,1e-05]
[1778965125435,50.66,78230.87,0.0,-1.0,0.0,1e-05]
[1778965125483,50.66,78230.87,0.0,-1.0,0.0,1e-05]
[1778965125561,50.66,78230.87,0.0,-1.0,0.0,1e-05]
[1778965126092,50.66,78230.53,0.0,-1.0,0.0,1e-05]
[1778965131127,50.66,78231.32,0.0,-1.0,0.0,1e-05]
[1778965136689,50.66,78231.7,0.0,-1.0,0.0,1e-05]
[1778965136809,50.66,78231.7,0.0,-1.0,0.0,1e-05]
[1778965137352,50.66,78231.7,0.0,-1.0,0.0,1e-05]
[1778965137425,50.66,78231.7,0.0,-1.0,0.0,1e-05]
[1778965137562,50.66,78231.7,0.0,-1.0,0.0,1e-05]
[1778965138176,50.66,78231.73,0.0,-1.0,0.0,1e-05]
[1778965140675,50.66,78231.87,0.0,-1.0,0.0,1e-05]
[1778965148246,50.66,78238.88,0.0,-1.0,0.0,1e-05]
[1778965149253,50.66,78240.67,0.0,-1.0,0.0,1e-05]
[1778965154288,50.66,78241.59,0.0,-1.0,0.0,1e-05]
[1778965159323,50.66,78241.69,0.0,-1.0,0.0,1e-05]
[1778965164359,50.66,78240.99,0.0,-1.0,0.0,1e-05]
[1778965169393,50.66,78241.16,0.0,-1.0,0.0,1e-05]
[1778965171407,50.66,78241.03,0.0,-1.0,0.0,1e-05]
[1778965176442,50.66,78239.45,0.0,-1.0,0.0,1e-05]
[1778965182484,50.66,78239.23,0.0,-1.0,0.0,1e-05]
[1778965187519,50.66,78239.8,0.0,-1.0,0.0,1e-05]
[1778965192554,50.66,78239.96,0.0,-1.0,0.0,1e-05]
[1778965196582,50.66,78236.18,0.0,-1.0,0.0,1e-05]
[1778965197590,50.66,78224.13,0.0,-1.0,0.0,1e-05]
[1778965198596,50.66,78226.85,0.0,-1.0,0.0,1e-05]
[1778965199603,50.66,78220.55,0.0,-1.0,0.0,1e-05]
[1778965201617,50.66,78215.21,0.0,-1.0,0.0,1e-05]
[1778965202624,50.66,78208.88,0.0,-1.0,0.0,1e-05]
[1778965203631,50.66,78212.73,0.0,-1.0,0.0,1e-05]
[1778965204638,50.66,78215.54,0.0,-1.0,0.0,1e-05]
[1778965206653,50.66,78217.95,0.0,-1.0,0.0,1e-05]
[1778965209673,50.66,78219.25,0.0,-1.0,0.0,1e-05]
[1778965214708,50.66,78219.69,0.0,-1.0,0.0,1e-05]
[1778965219744,50.66,78220.72,0.0,-1.0,0.0,1e-05]
[1778965222286,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778965222310,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778965222870,50.66,78220.66,0.0,-1.0,0.0,1e-05]
[1778965222929,50.66,78220.66,0.0,-1.0,0.0,1e-05]
[1778965223060,50.66,78220.66,0.0,-1.0,0.0,1e-05]
[1778965223075,50.66,78220.65,0.0,-1.0,0.0,1e-05]
[1778965228807,50.66,78220.64,0.0,-1.0,0.0,1e-05]
[1778965229814,50.66,78221.88,0.0,-1.0,0.0,1e-05]
[1778965231828,50.66,78222.03,0.0,-1.0,0.0,1e-05]
[1778965235856,50.66,78224.14,0.0,-1.0,0.0,1e-05]
[1778965239705,50.66,78224.18,0.0,-1.0,0.0,1e-05]
[1778965239811,50.66,78224.18,0.0,-1.0,0.0,1e-05]
[1778965239918,50.66,78224.18,0.0,-1.0,0.0,1e-05]
[1778965239980,50.66,78224.18,0.0,-1.0,0.0,1e-05]
[1778965240060,50.66,78224.18,0.0,-1.0,0.0,1e-05]
[1778965240081,50.66,78224.23,0.0,-1.0,0.0,1e-05]
[1778965243912,50.66,78227.45,0.0,-1.0,0.0,1e-05]
[1778965245824,50.66,78228.0,0.0,-1.0,0.0,1e-05]
[1778965245939,50.66,78228.0,0.0,-1.0,0.0,1e-05]
[1778965246030,50.66,78228.0,0.0,-1.0,0.0,1e-05]
[1778965246065,50.66,78228.0,0.0,-1.0,0.0,1e-05]
[1778965246160,50.66,78228.34,0.0,-1.0,0.0,1e-05]
[1778965251968,50.66,78228.49,0.0,-1.0,0.0,1e-05]
[1778965257003,50.66,78228.38,0.0,-1.0,0.0,1e-05]
[1778965262038,50.66,78228.63,0.0,-1.0,0.0,1e-05]
[1778965267073,50.66,78228.67,0.0,-1.0,0.0,1e-05]
[1778965272108,50.66,78228.71,0.0,-1.0,0.0,1e-05]
[1778965274630,50.66,78228.95,0.0,-1.0,0.0,1e-05]
[1778965274686,50.66,78228.95,0.0,-1.0,0.0,1e-05]
[1778965274788,50.66,78228.95,0.0,-1.0,0.0,1e-05]
[1778965274819,50.66,78228.95,0.0,-1.0,0.0,1e-05]
[1778965275129,50.66,78229.16,0.0,-1.0,0.0,1e-05]
[1778965280164,50.66,78229.26,0.0,-1.0,0.0,1e-05]
[1778965285199,50.66,78230.24,0.0,-1.0,0.0,1e-05]
[1778965290234,50.66,78230.39,0.0,-1.0,0.0,1e-05]
[1778965291241,50.66,78230.35,0.0,-1.0,0.0,1e-05]
[1778965295725,50.66,78230.33,0.0,-1.0,0.0,1e-05]
[1778965295773,50.66,78230.33,0.0,-1.0,0.0,1e-05]
[1778965295813,50.66,78230.33,0.0,-1.0,0.0,1e-05]
[1778965295839,50.66,78230.33,0.0,-1.0,0.0,1e-05]
[1778965296061,50.66,78230.33,0.0,-1.0,0.0,1e-05]
[1778965296277,50.66,78230.34,0.0,-1.0,0.0,1e-05]
[1778965301312,50.66,78230.3,0.0,-1.0,0.0,1e-05]
[1778965306347,50.66,78230.22,0.0,-1.0,0.0,1e-05]
[1778965307354,50.66,78228.3,0.0,-1.0,0.0,1e-05]
[1778965312389,50.66,78227.75,0.0,-1.0,0.0,1e-05]
[1778965314465,50.66,78228.24,0.0,-1.0,0.0,1e-05]
[1778965314497,50.66,78228.24,0.0,-1.0,0.0,1e-05]
[1778965314485,50.66,78228.28,0.0,-1.0,0.0,1e-05]
[1778965314563,50.66,78228.28,0.0,-1.0,0.0,1e-05]
[1778965314576,50.66,78228.28,0.0,-1.0,0.0,1e-05]
[1778965314632,50.66,78228.28,0.0,-1.0,0.0,1e-05]
[1778965314810,50.66,78228.28,0.0,-1.0,0.0,1e-05]
[1778965315410,50.66,78227.79,0.0,-1.0,0.0,1e-05]
[1778965317812,50.66,78228.29,0.0,-1.0,0.0,1e-05]
[1778965317911,50.66,78228.29,0.0,-1.0,0.0,1e-05]
[1778965318432,50.66,78228.24,0.0,-1.0,0.0,1e-05]
[1778965319439,50.66,78226.98,0.0,-1.0,0.0,1e-05]
[1778965321814,50.66,78227.31,0.0,-1.0,0.0,1e-05]
[1778965321835,50.66,78227.31,0.0,-1.0,0.0,1e-05]
[1778965322095,50.66,78227.31,0.0,-1.0,0.0,1e-05]
[1778965322308,50.66,78227.31,0.0,-1.0,0.0,1e-05]
[1778965322409,50.66,78227.31,0.0,-1.0,0.0,1e-05]
[1778965325811,50.66,78227.14,0.0,-1.0,0.0,1e-05]
[1778965325924,50.66,78227.14,0.0,-1.0,0.0,1e-05]
[1778965327809,50.66,78227.14,0.0,-1.0,0.0,1e-05]
[1778965327838,50.66,78227.14,0.0,-1.0,0.0,1e-05]
[1778965327910,50.66,78227.14,0.0,-1.0,0.0,1e-05]
[1778965331809,50.66,78227.19,0.0,-1.0,0.0,1e-05]
[1778965331921,50.66,78227.19,0.0,-1.0,0.0,1e-05]
[1778965332023,50.66,78227.14,0.0,-1.0,0.0,1e-05]
[1778965335022,50.66,78227.19,0.0,-1.0,0.0,1e-05]
[1778965335063,50.66,78227.19,0.0,-1.0,0.0,1e-05]
[1778965335069,50.66,78227.19,0.0,-1.0,0.0,1e-05]
[1778965335311,50.66,78227.19,0.0,-1.0,0.0,1e-05]
[1778965335392,50.66,78240.77,0.0,-1.0,0.0,1e-05]
[1778965335770,50.66,78240.77,0.0,-1.0,0.0,1e-05]
[1778965335812,50.66,78240.77,0.0,-1.0,0.0,1e-05]
[1778965335813,50.66,78243.51,0.0,-1.0,0.0,1e-05]
[1778965337567,50.66,78246.95,0.0,-1.0,0.0,1e-05]
[1778965340603,50.66,78246.94,0.0,-1.0,0.0,1e-05]
[1778965340722,50.66,78246.94,0.0,-1.0,0.0,1e-05]
[1778965340810,50.66,78246.94,0.0,-1.0,0.0,1e-05]
[1778965341018,50.66,78246.94,0.0,-1.0,0.0,1e-05]
[1778965341062,50.66,78246.94,0.0,-1.0,0.0,1e-05]
[1778965341119,50.66,78247.39,0.0,-1.0,0.0,1e-05]
[1778965346629,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965347757,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965347813,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965347871,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965348060,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965348174,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965348364,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965348402,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965348563,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965351811,50.66,78247.52,0.0,-1.0,0.0,1e-05]
[1778965351882,50.66,78247.52,0.0,-1.0,0.0,1e-05]
[1778965351910,50.66,78247.52,0.0,-1.0,0.0,1e-05]
[1778965355812,50.66,78247.5,0.0,-1.0,0.0,1e-05]
[1778965355922,50.66,78247.5,0.0,-1.0,0.0,1e-05]
[1778965356023,50.66,78247.5,0.0,-1.0,0.0,1e-05]
[1778965357815,50.66,78247.42,0.0,-1.0,0.0,1e-05]
[1778965357840,50.66,78247.42,0.0,-1.0,0.0,1e-05]
[1778965357875,50.66,78247.27,0.0,-1.0,0.0,1e-05]
[1778965359206,50.66,78247.27,0.0,-1.0,0.0,1e-05]
[1778965359310,50.66,78247.27,0.0,-1.0,0.0,1e-05]
[1778965361811,50.66,78247.06,0.0,-1.0,0.0,1e-05]
[1778965361929,50.66,78247.06,0.0,-1.0,0.0,1e-05]
[1778965362028,50.66,78247.06,0.0,-1.0,0.0,1e-05]
[1778965363815,50.66,78247.06,0.0,-1.0,0.0,1e-05]
[1778965363922,50.66,78247.06,0.0,-1.0,0.0,1e-05]
[1778965364024,50.66,78247.06,0.0,-1.0,0.0,1e-05]
[1778965367810,50.66,78247.57,0.0,-1.0,0.0,1e-05]
[1778965367924,50.66,78247.57,0.0,-1.0,0.0,1e-05]
[1778965368025,50.66,78247.4,0.0,-1.0,0.0,1e-05]
[1778965369811,50.66,78247.52,0.0,-1.0,0.0,1e-05]
[1778965369927,50.66,78247.52,0.0,-1.0,0.0,1e-05]
[1778965370027,50.66,78247.57,0.0,-1.0,0.0,1e-05]
[1778965371813,50.66,78247.44,0.0,-1.0,0.0,1e-05]
[1778965371851,50.66,78247.44,0.0,-1.0,0.0,1e-05]
[1778965371885,50.66,78247.91,0.0,-1.0,0.0,1e-05]
[1778965372847,50.66,78247.91,0.0,-1.0,0.0,1e-05]
[1778965373061,50.66,78247.91,0.0,-1.0,0.0,1e-05]
[1778965375812,50.66,78247.68,0.0,-1.0,0.0,1e-05]
[1778965375932,50.66,78247.68,0.0,-1.0,0.0,1e-05]
[1778965376031,50.66,78247.54,0.0,-1.0,0.0,1e-05]
[1778965379812,50.66,78247.41,0.0,-1.0,0.0,1e-05]
[1778965379930,50.66,78247.41,0.0,-1.0,0.0,1e-05]
[1778965380025,50.66,78247.4,0.0,-1.0,0.0,1e-05]
[1778965383810,50.66,78247.26,0.0,-1.0,0.0,1e-05]
[1778965383925,50.66,78247.26,0.0,-1.0,0.0,1e-05]
[1778965384026,50.66,78247.31,0.0,-1.0,0.0,1e-05]
[1778965387810,50.66,78247.24,0.0,-1.0,0.0,1e-05]
[1778965387924,50.66,78247.24,0.0,-1.0,0.0,1e-05]
[1778965388025,50.66,78247.28,0.0,-1.0,0.0,1e-05]
[1778965389810,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965389923,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965389930,50.66,78247.31,0.0,-1.0,0.0,1e-05]
[1778965393811,50.66,78247.55,0.0,-1.0,0.0,1e-05]
[1778965393924,50.66,78247.55,0.0,-1.0,0.0,1e-05]
[1778965393958,50.66,78247.47,0.0,-1.0,0.0,1e-05]
[1778965395810,50.66,78247.55,0.0,-1.0,0.0,1e-05]
[1778965395917,50.66,78247.55,0.0,-1.0,0.0,1e-05]
[1778965395972,50.66,78247.47,0.0,-1.0,0.0,1e-05]
[1778965397810,50.66,78247.55,0.0,-1.0,0.0,1e-05]
[1778965397929,50.66,78247.55,0.0,-1.0,0.0,1e-05]
[1778965398030,50.66,78247.55,0.0,-1.0,0.0,1e-05]
[1778965401809,50.66,78247.47,0.0,-1.0,0.0,1e-05]
[1778965401924,50.66,78247.47,0.0,-1.0,0.0,1e-05]
[1778965402014,50.66,78247.55,0.0,-1.0,0.0,1e-05]
[1778965403812,50.66,78247.51,0.0,-1.0,0.0,1e-05]
[1778965403901,50.66,78247.51,0.0,-1.0,0.0,1e-05]
[1778965404029,50.66,78247.63,0.0,-1.0,0.0,1e-05]
[1778965404675,50.66,78247.63,0.0,-1.0,0.0,1e-05]
[1778965404809,50.66,78247.63,0.0,-1.0,0.0,1e-05]
[1778965410081,50.66,78247.68,0.0,-1.0,0.0,1e-05]
[1778965411088,50.66,78247.76,0.0,-1.0,0.0,1e-05]
[1778965416124,50.66,78247.51,0.0,-1.0,0.0,1e-05]
[1778965421159,50.66,78247.59,0.0,-1.0,0.0,1e-05]
[1778965426194,50.66,78247.51,0.0,-1.0,0.0,1e-05]
[1778965431232,50.66,78247.51,0.0,-1.0,0.0,1e-05]
[1778965436264,50.66,78247.51,0.0,-1.0,0.0,1e-05]
[1778965439285,50.66,78251.36,0.0,-1.0,0.0,1e-05]
[1778965440217,50.66,78251.36,0.0,-1.0,0.0,1e-05]
[1778965440304,50.66,78251.36,0.0,-1.0,0.0,1e-05]
[1778965440309,50.66,78251.36,0.0,-1.0,0.0,1e-05]
[1778965440368,50.66,78251.36,0.0,-1.0,0.0,1e-05]
[1778965440397,50.66,78251.9,0.0,-1.0,0.0,1e-05]
[1778965441299,50.66,78258.94,0.0,-1.0,0.0,1e-05]
[1778965442070,50.66,78258.94,0.0,-1.0,0.0,1e-05]
[1778965442310,50.66,78258.94,0.0,-1.0,0.0,1e-05]
[1778965443811,50.66,78258.78,0.0,-1.0,0.0,1e-05]
[1778965443923,50.66,78258.78,0.0,-1.0,0.0,1e-05]
[1778965445327,50.66,78258.65,0.0,-1.0,0.0,1e-05]
[1778965447810,50.66,78258.74,0.0,-1.0,0.0,1e-05]
[1778965447942,50.66,78258.74,0.0,-1.0,0.0,1e-05]
[1778965449355,50.66,78258.53,0.0,-1.0,0.0,1e-05]
[1778965449810,50.66,78258.53,0.0,-1.0,0.0,1e-05]
[1778965449924,50.66,78258.53,0.0,-1.0,0.0,1e-05]
[1778965450362,50.66,78258.57,0.0,-1.0,0.0,1e-05]
[1778965453809,50.66,78258.36,0.0,-1.0,0.0,1e-05]
[1778965453834,50.66,78258.36,0.0,-1.0,0.0,1e-05]
[1778965454390,50.66,78258.35,0.0,-1.0,0.0,1e-05]
[1778965455810,50.66,78258.39,0.0,-1.0,0.0,1e-05]
[1778965455919,50.66,78258.39,0.0,-1.0,0.0,1e-05]
[1778965457411,50.66,78258.41,0.0,-1.0,0.0,1e-05]
[1778965459120,50.66,78258.42,0.0,-1.0,0.0,1e-05]
[1778965459309,50.66,78258.42,0.0,-1.0,0.0,1e-05]
[1778965459813,50.66,78258.5,0.0,-1.0,0.0,1e-05]
[1778965459839,50.66,78258.5,0.0,-1.0,0.0,1e-05]
[1778965460434,50.66,78258.52,0.0,-1.0,0.0,1e-05]
[1778965461810,50.66,78258.53,0.0,-1.0,0.0,1e-05]
[1778965461924,50.66,78258.53,0.0,-1.0,0.0,1e-05]
[1778965462448,50.66,78258.62,0.0,-1.0,0.0,1e-05]
[1778965467483,50.66,78258.81,0.0,-1.0,0.0,1e-05]
[1778965471511,50.66,78258.62,0.0,-1.0,0.0,1e-05]
[1778965476546,50.66,78258.69,0.0,-1.0,0.0,1e-05]
[1778965481581,50.66,78258.82,0.0,-1.0,0.0,1e-05]
[1778965486616,50.66,78258.77,0.0,-1.0,0.0,1e-05]
[1778965496690,50.66,78258.77,0.0,-1.0,0.0,1e-05]
[1778965501725,50.66,78202.99,0.0,-1.0,0.0,1e-05]
[1778965502732,50.66,78205.89,0.0,-1.0,0.0,1e-05]
[1778965504461,50.66,78205.89,0.0,-1.0,0.0,1e-05]
[1778965504559,50.66,78205.89,0.0,-1.0,0.0,1e-05]
[1778965504611,50.66,78205.89,0.0,-1.0,0.0,1e-05]
[1778965504660,50.66,78205.95,0.0,-1.0,0.0,1e-05]
[1778965504746,50.66,78262.22,0.0,-1.0,0.0,1e-05]
[1778965506032,50.66,78262.39,0.0,-1.0,0.0,1e-05]
[1778965507810,50.66,78262.82,0.0,-1.0,0.0,1e-05]
[1778965507832,50.66,78262.82,0.0,-1.0,0.0,1e-05]
[1778965508049,50.66,78262.82,0.0,-1.0,0.0,1e-05]
[1778965508059,50.66,78262.82,0.0,-1.0,0.0,1e-05]
[1778965508150,50.66,78262.79,0.0,-1.0,0.0,1e-05]
[1778965511554,50.66,78262.87,0.0,-1.0,0.0,1e-05]
[1778965511562,50.66,78262.87,0.0,-1.0,0.0,1e-05]
[1778965511809,50.66,78262.91,0.0,-1.0,0.0,1e-05]
[1778965511910,50.66,78262.91,0.0,-1.0,0.0,1e-05]
[1778965512802,50.66,78262.96,0.0,-1.0,0.0,1e-05]
[1778965516632,50.66,78263.11,0.0,-1.0,0.0,1e-05]
[1778965516810,50.66,78262.74,0.0,-1.0,0.0,1e-05]
[1778965521866,50.66,78262.63,0.0,-1.0,0.0,1e-05]
[1778965522873,50.66,78263.33,0.0,-1.0,0.0,1e-05]
[1778965524111,50.66,78263.33,0.0,-1.0,0.0,1e-05]
[1778965524312,50.66,78263.33,0.0,-1.0,0.0,1e-05]
[1778965524323,50.66,78265.82,0.0,-1.0,0.0,1e-05]
[1778965524887,50.66,78266.48,0.0,-1.0,0.0,1e-05]
[1778965525894,50.66,78273.51,0.0,-1.0,0.0,1e-05]
[1778965526907,50.66,78277.95,0.0,-1.0,0.0,1e-05]
[1778965528444,50.66,78277.95,0.0,-1.0,0.0,1e-05]
[1778965528564,50.66,78277.95,0.0,-1.0,0.0,1e-05]
[1778965528651,50.66,78280.02,0.0,-1.0,0.0,1e-05]
[1778965529924,50.66,78273.18,0.0,-1.0,0.0,1e-05]
[1778965530931,50.66,78271.39,0.0,-1.0,0.0,1e-05]
[1778965532662,50.66,78271.39,0.0,-1.0,0.0,1e-05]
[1778965532694,50.66,78271.55,0.0,-1.0,0.0,1e-05]
[1778965532811,50.66,78271.55,0.0,-1.0,0.0,1e-05]
[1778965538989,50.66,78271.54,0.0,-1.0,0.0,1e-05]
[1778965542466,50.66,78271.17,0.0,-1.0,0.0,1e-05]
[1778965542564,50.66,78271.17,0.0,-1.0,0.0,1e-05]
[1778965546465,50.66,78271.62,0.0,-1.0,0.0,1e-05]
[1778965546563,50.66,78271.62,0.0,-1.0,0.0,1e-05]
[1778965547360,50.66,78269.44,0.0,-1.0,0.0,1e-05]
[1778965550067,50.66,78270.29,0.0,-1.0,0.0,1e-05]
[1778965555102,50.66,78272.56,0.0,-1.0,0.0,1e-05]
[1778965556335,50.66,78272.56,0.0,-1.0,0.0,1e-05]
[1778965556561,50.66,78272.56,0.0,-1.0,0.0,1e-05]
[1778965561674,50.66,78272.49,0.0,-1.0,0.0,1e-05]
[1778965561144,50.66,78279.59,0.0,-1.0,0.0,1e-05]
[1778965561809,50.66,78279.59,0.0,-1.0,0.0,1e-05]
[1778965562151,50.66,78272.32,0.0,-1.0,0.0,1e-05]
[1778965563158,50.66,78273.5,0.0,-1.0,0.0,1e-05]
[1778965568193,50.66,78273.41,0.0,-1.0,0.0,1e-05]
[1778965576221,50.66,78273.08,0.0,-1.0,0.0,1e-05]
[1778965576310,50.66,78273.08,0.0,-1.0,0.0,1e-05]
[1778965578263,50.66,78265.05,0.0,-1.0,0.0,1e-05]
[1778965579270,50.66,78262.94,0.0,-1.0,0.0,1e-05]
[1778965580389,50.66,78262.94,0.0,-1.0,0.0,1e-05]
[1778965580564,50.66,78262.94,0.0,-1.0,0.0,1e-05]
[1778965580661,50.66,78262.9,0.0,-1.0,0.0,1e-05]
[1778965586319,50.66,78262.55,0.0,-1.0,0.0,1e-05]
[1778965590369,50.66,78261.96,0.0,-1.0,0.0,1e-05]
[1778965590561,50.66,78261.96,0.0,-1.0,0.0,1e-05]
[1778965591354,50.66,78262.44,0.0,-1.0,0.0,1e-05]
[1778965593368,50.66,78261.6,0.0,-1.0,0.0,1e-05]
[1778965599008,50.66,78261.89,0.0,-1.0,0.0,1e-05]
[1778965599059,50.66,78261.89,0.0,-1.0,0.0,1e-05]
[1778965600418,50.66,78258.05,0.0,-1.0,0.0,1e-05]
[1778965601766,50.66,78258.05,0.0,-1.0,0.0,1e-05]
[1778965601425,50.66,78251.84,0.0,-1.0,0.0,1e-05]
[1778965601815,50.66,78251.84,0.0,-1.0,0.0,1e-05]
[1778965608483,50.66,78252.11,0.0,-1.0,0.0,1e-05]
[1778965608559,50.66,78252.11,0.0,-1.0,0.0,1e-05]
[1778965614516,50.66,78252.09,0.0,-1.0,0.0,1e-05]
[1778965615168,50.66,78252.09,0.0,-1.0,0.0,1e-05]
[1778965615309,50.66,78252.09,0.0,-1.0,0.0,1e-05]
[1778965616531,50.66,78251.44,0.0,-1.0,0.0,1e-05]
[1778965617538,50.66,78252.24,0.0,-1.0,0.0,1e-05]
[1778965622576,50.66,78252.4,0.0,-1.0,0.0,1e-05]
[1778965623583,50.66,78257.48,0.0,-1.0,0.0,1e-05]
[1778965624223,50.66,78257.48,0.0,-1.0,0.0,1e-05]
[1778965624309,50.66,78257.48,0.0,-1.0,0.0,1e-05]
[1778965624590,50.66,78260.74,0.0,-1.0,0.0,1e-05]
[1778965625597,50.66,78262.82,0.0,-1.0,0.0,1e-05]
[1778965627773,50.66,78262.85,0.0,-1.0,0.0,1e-05]
[1778965627809,50.66,78262.85,0.0,-1.0,0.0,1e-05]
[1778965629625,50.66,78263.89,0.0,-1.0,0.0,1e-05]
[1778965631639,50.66,78265.58,0.0,-1.0,0.0,1e-05]
[1778965632552,50.66,78265.58,0.0,-1.0,0.0,1e-05]
[1778965632559,50.66,78265.58,0.0,-1.0,0.0,1e-05]
[1778965636508,50.66,78265.9,0.0,-1.0,0.0,1e-05]
[1778965636562,50.66,78265.9,0.0,-1.0,0.0,1e-05]
[1778965636674,50.66,78267.73,0.0,-1.0,0.0,1e-05]
[1778965642716,50.66,78267.3,0.0,-1.0,0.0,1e-05]
[1778965646058,50.66,78267.34,0.0,-1.0,0.0,1e-05]
[1778965646310,50.66,78267.34,0.0,-1.0,0.0,1e-05]
[1778965648758,50.66,78266.18,0.0,-1.0,0.0,1e-05]
[1778965652460,50.66,78265.68,0.0,-1.0,0.0,1e-05]
[1778965652567,50.66,78265.68,0.0,-1.0,0.0,1e-05]
[1778965657822,50.66,78266.12,0.0,-1.0,0.0,1e-05]
[1778965661532,50.66,78265.83,0.0,-1.0,0.0,1e-05]
[1778965661560,50.66,78265.83,0.0,-1.0,0.0,1e-05]
[1778965662857,50.66,78264.19,0.0,-1.0,0.0,1e-05]
[1778965663863,50.66,78263.3,0.0,-1.0,0.0,1e-05]
[1778965668898,50.66,78263.75,0.0,-1.0,0.0,1e-05]
[1778965677961,50.66,78263.37,0.0,-1.0,0.0,1e-05]
[1778965685010,50.66,78263.25,0.0,-1.0,0.0,1e-05]
[1778965690045,50.66,78262.9,0.0,-1.0,0.0,1e-05]
[1778965692168,50.66,78262.9,0.0,-1.0,0.0,1e-05]
[1778965692308,50.66,78262.9,0.0,-1.0,0.0,1e-05]
[1778965698101,50.66,78263.16,0.0,-1.0,0.0,1e-05]
[1778965705150,50.66,78263.13,0.0,-1.0,0.0,1e-05]
[1778965710185,50.66,78263.39,0.0,-1.0,0.0,1e-05]
[1778965711192,50.66,78263.41,0.0,-1.0,0.0,1e-05]
[1778965716227,50.66,78263.37,0.0,-1.0,0.0,1e-05]
[1778965721262,50.66,78263.49,0.0,-1.0,0.0,1e-05]
[1778965724284,50.66,78262.79,0.0,-1.0,0.0,1e-05]
[1778965729318,50.66,78262.72,0.0,-1.0,0.0,1e-05]
[1778965730047,50.66,78262.72,0.0,-1.0,0.0,1e-05]
[1778965730059,50.66,78262.72,0.0,-1.0,0.0,1e-05]
[1778965730325,50.66,78261.2,0.0,-1.0,0.0,1e-05]
[1778965731332,50.66,78261.83,0.0,-1.0,0.0,1e-05]
[1778965734978,50.66,78261.69,0.0,-1.0,0.0,1e-05]
[1778965735058,50.66,78261.69,0.0,-1.0,0.0,1e-05]
[1778965735360,50.66,78258.44,0.0,-1.0,0.0,1e-05]
[1778965736367,50.66,78256.82,0.0,-1.0,0.0,1e-05]
[1778965737375,50.66,78255.55,0.0,-1.0,0.0,1e-05]
[1778965745430,50.66,78260.12,0.0,-1.0,0.0,1e-05]
[1778965746065,50.66,78260.12,0.0,-1.0,0.0,1e-05]
[1778965746309,50.66,78260.12,0.0,-1.0,0.0,1e-05]
[1778965746437,50.66,78261.18,0.0,-1.0,0.0,1e-05]
[1778965751473,50.66,78260.98,0.0,-1.0,0.0,1e-05]
[1778965754547,50.66,78260.95,0.0,-1.0,0.0,1e-05]
[1778965754559,50.66,78260.95,0.0,-1.0,0.0,1e-05]
[1778965760536,50.66,78261.1,0.0,-1.0,0.0,1e-05]
[1778965765571,50.66,78260.97,0.0,-1.0,0.0,1e-05]
[1778965767932,50.66,78261.58,0.0,-1.0,0.0,1e-05]
[1778965769809,50.66,78261.51,0.0,-1.0,0.0,1e-05]
[1778965776648,50.66,78261.58,0.0,-1.0,0.0,1e-05]
[1778965785768,50.66,78261.5,0.0,-1.0,0.0,1e-05]
[1778965785811,50.66,78261.5,0.0,-1.0,0.0,1e-05]
[1778965786718,50.66,78260.7,0.0,-1.0,0.0,1e-05]
[1778965787725,50.66,78259.63,0.0,-1.0,0.0,1e-05]
[1778965792762,50.66,78260.07,0.0,-1.0,0.0,1e-05]
[1778965796790,50.66,78262.85,0.0,-1.0,0.0,1e-05]
[1778965797985,50.66,78262.85,0.0,-1.0,0.0,1e-05]
[1778965798058,50.66,78263.03,0.0,-1.0,0.0,1e-05]
[1778965803839,50.66,78263.09,0.0,-1.0,0.0,1e-05]
[1778965807867,50.66,78261.76,0.0,-1.0,0.0,1e-05]
[1778965809881,50.66,78249.28,0.0,-1.0,0.0,1e-05]
[1778965810888,50.66,78243.88,0.0,-1.0,0.0,1e-05]
[1778965811430,50.66,78243.88,0.0,-1.0,0.0,1e-05]
[1778965811562,50.66,78243.88,0.0,-1.0,0.0,1e-05]
[1778965811895,50.66,78245.06,0.0,-1.0,0.0,1e-05]
[1778965812902,50.66,78244.11,0.0,-1.0,0.0,1e-05]
[1778965821869,50.66,78244.07,0.0,-1.0,0.0,1e-05]
[1778965822059,50.66,78244.07,0.0,-1.0,0.0,1e-05]
[1778965828589,50.66,78243.79,0.0,-1.0,0.0,1e-05]
[1778965828809,50.66,78243.79,0.0,-1.0,0.0,1e-05]
[1778965831035,50.66,78243.87,0.0,-1.0,0.0,1e-05]
[1778965836072,50.66,78244.22,0.0,-1.0,0.0,1e-05]
[1778965841107,50.66,78244.4,0.0,-1.0,0.0,1e-05]
[1778965846142,50.66,78244.37,0.0,-1.0,0.0,1e-05]
[1778965848105,50.66,78244.37,0.0,-1.0,0.0,1e-05]
[1778965848309,50.66,78244.37,0.0,-1.0,0.0,1e-05]
[1778965854198,50.66,78243.83,0.0,-1.0,0.0,1e-05]
[1778965859233,50.66,78243.61,0.0,-1.0,0.0,1e-05]
[1778965864268,50.66,78243.65,0.0,-1.0,0.0,1e-05]
[1778965869303,50.66,78244.03,0.0,-1.0,0.0,1e-05]
[1778965874338,50.66,78243.85,0.0,-1.0,0.0,1e-05]
[1778965879373,50.66,78246.11,0.0,-1.0,0.0,1e-05]
[1778965880380,50.66,78246.9,0.0,-1.0,0.0,1e-05]
[1778965881368,50.66,78246.9,0.0,-1.0,0.0,1e-05]
[1778965881561,50.66,78246.9,0.0,-1.0,0.0,1e-05]
[1778965887429,50.66,78246.58,0.0,-1.0,0.0,1e-05]
[1778965888323,50.66,78246.58,0.0,-1.0,0.0,1e-05]
[1778965888562,50.66,78246.58,0.0,-1.0,0.0,1e-05]
[1778965888662,50.66,78247.32,0.0,-1.0,0.0,1e-05]
[1778965889443,50.66,78246.46,0.0,-1.0,0.0,1e-05]
[1778965890450,50.66,78247.16,0.0,-1.0,0.0,1e-05]
[1778965892659,50.66,78246.43,0.0,-1.0,0.0,1e-05]
[1778965892809,50.66,78246.43,0.0,-1.0,0.0,1e-05]
[1778965892910,50.66,78247.07,0.0,-1.0,0.0,1e-05]
[1778965898507,50.66,78247.14,0.0,-1.0,0.0,1e-05]
[1778965902826,50.66,78246.9,0.0,-1.0,0.0,1e-05]
[1778965903058,50.66,78246.9,0.0,-1.0,0.0,1e-05]
[1778965910591,50.66,78246.97,0.0,-1.0,0.0,1e-05]
[1778965918647,50.66,78246.52,0.0,-1.0,0.0,1e-05]
[1778965923682,50.66,78246.37,0.0,-1.0,0.0,1e-05]
[1778965925696,50.66,78247.29,0.0,-1.0,0.0,1e-05]
[1778965927290,50.66,78247.26,0.0,-1.0,0.0,1e-05]
[1778965927309,50.66,78247.26,0.0,-1.0,0.0,1e-05]
[1778965932745,50.66,78247.47,0.0,-1.0,0.0,1e-05]
[1778965937780,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778965943822,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778965953893,50.66,78247.55,0.0,-1.0,0.0,1e-05]
[1778965958928,50.66,78247.71,0.0,-1.0,0.0,1e-05]
[1778965961281,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965961308,50.66,78247.35,0.0,-1.0,0.0,1e-05]
[1778965966984,50.66,78247.09,0.0,-1.0,0.0,1e-05]
[1778965973027,50.66,78246.59,0.0,-1.0,0.0,1e-05]
[1778965974475,50.66,78246.4,0.0,-1.0,0.0,1e-05]
[1778965974560,50.66,78246.4,0.0,-1.0,0.0,1e-05]
[1778965976048,50.66,78247.4,0.0,-1.0,0.0,1e-05]
[1778965980076,50.66,78246.61,0.0,-1.0,0.0,1e-05]
[1778965981083,50.66,78236.33,0.0,-1.0,0.0,1e-05]
[1778965981324,50.66,78236.33,0.0,-1.0,0.0,1e-05]
[1778965981562,50.66,78236.33,0.0,-1.0,0.0,1e-05]
[1778965982090,50.66,78232.5,0.0,-1.0,0.0,1e-05]
[1778965984105,50.66,78233.3,0.0,-1.0,0.0,1e-05]
[1778965985795,50.66,78233.2,0.0,-1.0,0.0,1e-05]
[1778965985809,50.66,78233.2,0.0,-1.0,0.0,1e-05]
[1778965986119,50.66,78231.91,0.0,-1.0,0.0,1e-05]
[1778965987126,50.66,78230.29,0.0,-1.0,0.0,1e-05]
[1778965990147,50.66,78231.1,0.0,-1.0,0.0,1e-05]
[1778965990440,50.66,78231.1,0.0,-1.0,0.0,1e-05]
[1778965990562,50.66,78231.1,0.0,-1.0,0.0,1e-05]
[1778965991154,50.66,78229.81,0.0,-1.0,0.0,1e-05]
[1778965996210,50.66,78229.98,0.0,-1.0,0.0,1e-05]
[1778965996310,50.66,78229.65,0.0,-1.0,0.0,1e-05]
[1778965998203,50.66,78229.07,0.0,-1.0,0.0,1e-05]
[1778965999210,50.66,78232.91,0.0,-1.0,0.0,1e-05]
[1778966000279,50.66,78232.68,0.0,-1.0,0.0,1e-05]
[1778966000310,50.66,78232.68,0.0,-1.0,0.0,1e-05]
[1778966007817,50.66,78233.11,0.0,-1.0,0.0,1e-05]
[1778966008059,50.66,78233.11,0.0,-1.0,0.0,1e-05]
[1778966008072,50.66,78236.21,0.0,-1.0,0.0,1e-05]
[1778966008273,50.66,78238.98,0.0,-1.0,0.0,1e-05]
[1778966012301,50.66,78238.84,0.0,-1.0,0.0,1e-05]
[1778966015322,50.66,78241.57,0.0,-1.0,0.0,1e-05]
[1778966016386,50.66,78241.57,0.0,-1.0,0.0,1e-05]
[1778966016561,50.66,78241.57,0.0,-1.0,0.0,1e-05]
[1778966016606,50.66,78242.16,0.0,-1.0,0.0,1e-05]
[1778966017336,50.66,78244.12,0.0,-1.0,0.0,1e-05]
[1778966020515,50.66,78244.45,0.0,-1.0,0.0,1e-05]
[1778966020561,50.66,78244.45,0.0,-1.0,0.0,1e-05]
[1778966020619,50.66,78243.73,0.0,-1.0,0.0,1e-05]
[1778966026400,50.66,78243.33,0.0,-1.0,0.0,1e-05]
[1778966028019,50.66,78243.33,0.0,-1.0,0.0,1e-05]
[1778966028060,50.66,78243.33,0.0,-1.0,0.0,1e-05]
[1778966028162,50.66,78242.42,0.0,-1.0,0.0,1e-05]
[1778966029163,50.66,78236.19,0.0,-1.0,0.0,1e-05]
[1778966029422,50.66,78235.04,0.0,-1.0,0.0,1e-05]
[1778966032895,50.66,78234.9,0.0,-1.0,0.0,1e-05]
[1778966033072,50.66,78234.9,0.0,-1.0,0.0,1e-05]
[1778966033173,50.66,78233.53,0.0,-1.0,0.0,1e-05]
[1778966036471,50.66,78235.31,0.0,-1.0,0.0,1e-05]
[1778966037478,50.66,78236.49,0.0,-1.0,0.0,1e-05]
[1778966040652,50.66,78236.65,0.0,-1.0,0.0,1e-05]
[1778966040809,50.66,78236.65,0.0,-1.0,0.0,1e-05]
[1778966040909,50.66,78237.32,0.0,-1.0,0.0,1e-05]
[1778966046542,50.66,78237.4,0.0,-1.0,0.0,1e-05]
[1778966048473,50.66,78237.65,0.0,-1.0,0.0,1e-05]
[1778966048560,50.66,78237.65,0.0,-1.0,0.0,1e-05]
[1778966049563,50.66,78238.93,0.0,-1.0,0.0,1e-05]
[1778966050570,50.66,78240.38,0.0,-1.0,0.0,1e-05]
[1778966052860,50.66,78240.31,0.0,-1.0,0.0,1e-05]
[1778966053061,50.66,78240.31,0.0,-1.0,0.0,1e-05]
[1778966058198,50.66,78240.41,0.0,-1.0,0.0,1e-05]
[1778966058309,50.66,78240.41,0.0,-1.0,0.0,1e-05]
[1778966063661,50.66,78240.26,0.0,-1.0,0.0,1e-05]
[1778966067689,50.66,78238.67,0.0,-1.0,0.0,1e-05]
[1778966069607,50.66,78238.33,0.0,-1.0,0.0,1e-05]
[1778966069809,50.66,78238.33,0.0,-1.0,0.0,1e-05]
[1778966076752,50.66,78237.8,0.0,-1.0,0.0,1e-05]
[1778966081787,50.66,78237.82,0.0,-1.0,0.0,1e-05]
[1778966082493,50.66,78237.82,0.0,-1.0,0.0,1e-05]
[1778966082573,50.66,78237.82,0.0,-1.0,0.0,1e-05]
[1778966087829,50.66,78237.67,0.0,-1.0,0.0,1e-05]
[1778966091390,50.66,78237.59,0.0,-1.0,0.0,1e-05]
[1778966091857,50.66,78258.35,0.0,-1.0,0.0,1e-05]
[1778966092864,50.66,78271.65,0.0,-1.0,0.0,1e-05]
[1778966093871,50.66,78271.18,0.0,-1.0,0.0,1e-05]
[1778966094878,50.66,78271.42,0.0,-1.0,0.0,1e-05]
[1778966095364,50.66,78271.42,0.0,-1.0,0.0,1e-05]
[1778966098906,50.66,78270.34,0.0,-1.0,0.0,1e-05]
[1778966099913,50.66,78269.34,0.0,-1.0,0.0,1e-05]
[1778966101927,50.66,78267.93,0.0,-1.0,0.0,1e-05]
[1778966102934,50.66,78266.8,0.0,-1.0,0.0,1e-05]
[1778966103785,50.66,78266.8,0.0,-1.0,0.0,1e-05]
[1778966103812,50.66,78266.8,0.0,-1.0,0.0,1e-05]
[1778966108976,50.66,78266.67,0.0,-1.0,0.0,1e-05]
[1778966110990,50.66,78268.62,0.0,-1.0,0.0,1e-05]
[1778966115769,50.66,78268.69,0.0,-1.0,0.0,1e-05]
[1778966115808,50.66,78268.69,0.0,-1.0,0.0,1e-05]
[1778966121060,50.66,78269.01,0.0,-1.0,0.0,1e-05]
[1778966126095,50.66,78265.46,0.0,-1.0,0.0,1e-05]
[1778966127100,50.66,78265.46,0.0,-1.0,0.0,1e-05]
[1778966127310,50.66,78265.46,0.0,-1.0,0.0,1e-05]
[1778966127368,50.66,78258.92,0.0,-1.0,0.0,1e-05]
[1778966131130,50.66,78258.81,0.0,-1.0,0.0,1e-05]
[1778966131685,50.66,78258.81,0.0,-1.0,0.0,1e-05]
[1778966131808,50.66,78258.81,0.0,-1.0,0.0,1e-05]
[1778966136165,50.66,78254.57,0.0,-1.0,0.0,1e-05]
[1778966137172,50.66,78253.88,0.0,-1.0,0.0,1e-05]
[1778966137941,50.66,78253.88,0.0,-1.0,0.0,1e-05]
[1778966138058,50.66,78253.88,0.0,-1.0,0.0,1e-05]
[1778966143214,50.66,78251.83,0.0,-1.0,0.0,1e-05]
[1778966143476,50.66,78251.83,0.0,-1.0,0.0,1e-05]
[1778966143562,50.66,78251.83,0.0,-1.0,0.0,1e-05]
[1778966151271,50.66,78252.02,0.0,-1.0,0.0,1e-05]
[1778966155337,50.66,78252.02,0.0,-1.0,0.0,1e-05]
[1778966155560,50.66,78252.02,0.0,-1.0,0.0,1e-05]
[1778966161342,50.66,78252.11,0.0,-1.0,0.0,1e-05]
[1778966166376,50.66,78252.06,0.0,-1.0,0.0,1e-05]
[1778966170286,50.66,78252.06,0.0,-1.0,0.0,1e-05]
[1778966170308,50.66,78252.06,0.0,-1.0,0.0,1e-05]
[1778966176446,50.66,78252.2,0.0,-1.0,0.0,1e-05]
[1778966181481,50.66,78252.17,0.0,-1.0,0.0,1e-05]
[1778966183507,50.66,78251.76,0.0,-1.0,0.0,1e-05]
[1778966183560,50.66,78251.76,0.0,-1.0,0.0,1e-05]
[1778966183655,50.66,78250.73,0.0,-1.0,0.0,1e-05]
[1778966184502,50.66,78249.91,0.0,-1.0,0.0,1e-05]
[1778966186516,50.66,78250.94,0.0,-1.0,0.0,1e-05]
[1778966191551,50.66,78252.06,0.0,-1.0,0.0,1e-05]
[1778966192563,50.66,78252.06,0.0,-1.0,0.0,1e-05]
[1778966192809,50.66,78252.06,0.0,-1.0,0.0,1e-05]
[1778966192910,50.66,78253.78,0.0,-1.0,0.0,1e-05]
[1778966193565,50.66,78255.02,0.0,-1.0,0.0,1e-05]
[1778966194572,50.66,78255.68,0.0,-1.0,0.0,1e-05]
[1778966196586,50.66,78256.84,0.0,-1.0,0.0,1e-05]
[1778966201622,50.66,78256.72,0.0,-1.0,0.0,1e-05]
[1778966204569,50.66,78256.67,0.0,-1.0,0.0,1e-05]
[1778966204808,50.66,78256.67,0.0,-1.0,0.0,1e-05]
[1778966210686,50.66,78256.55,0.0,-1.0,0.0,1e-05]
[1778966216728,50.66,78256.79,0.0,-1.0,0.0,1e-05]
[1778966218033,50.66,78256.79,0.0,-1.0,0.0,1e-05]
[1778966218058,50.66,78256.79,0.0,-1.0,0.0,1e-05]
[1778966220756,50.66,78258.16,0.0,-1.0,0.0,1e-05]
[1778966225791,50.66,78258.58,0.0,-1.0,0.0,1e-05]
[1778966230924,50.66,78258.4,0.0,-1.0,0.0,1e-05]
[1778966231059,50.66,78258.4,0.0,-1.0,0.0,1e-05]
[1778966236868,50.66,78258.83,0.0,-1.0,0.0,1e-05]
[1778966239787,50.66,78258.78,0.0,-1.0,0.0,1e-05]
[1778966239808,50.66,78258.78,0.0,-1.0,0.0,1e-05]
[1778966244924,50.66,78258.67,0.0,-1.0,0.0,1e-05]
[1778966248389,50.66,78258.78,0.0,-1.0,0.0,1e-05]
[1778966248568,50.66,78258.4,0.0,-1.0,0.0,1e-05]
[1778966249959,50.66,78259.42,0.0,-1.0,0.0,1e-05]
[1778966251973,50.66,78259.3,0.0,-1.0,0.0,1e-05]
[1778966259022,50.66,78259.35,0.0,-1.0,0.0,1e-05]
[1778966260969,50.66,78259.33,0.0,-1.0,0.0,1e-05]
[1778966261059,50.66,78259.33,0.0,-1.0,0.0,1e-05]
[1778966266071,50.66,78259.11,0.0,-1.0,0.0,1e-05]
[1778966272113,50.66,78258.85,0.0,-1.0,0.0,1e-05]
[1778966274821,50.66,78258.64,0.0,-1.0,0.0,1e-05]
[1778966275059,50.66,78258.64,0.0,-1.0,0.0,1e-05]
[1778966280169,50.66,78257.63,0.0,-1.0,0.0,1e-05]
[1778966280700,50.66,78257.63,0.0,-1.0,0.0,1e-05]
[1778966280815,50.66,78257.63,0.0,-1.0,0.0,1e-05]
[1778966286211,50.66,78257.85,0.0,-1.0,0.0,1e-05]
[1778966291246,50.66,78257.75,0.0,-1.0,0.0,1e-05]
[1778966296281,50.66,78257.51,0.0,-1.0,0.0,1e-05]
[1778966298334,50.66,78257.58,0.0,-1.0,0.0,1e-05]
[1778966298565,50.66,78257.44,0.0,-1.0,0.0,1e-05]
[1778966302506,50.66,78257.44,0.0,-1.0,0.0,1e-05]
[1778966302323,50.66,78252.28,0.0,-1.0,0.0,1e-05]
[1778966303330,50.66,78248.86,0.0,-1.0,0.0,1e-05]
[1778966313400,50.66,78248.8,0.0,-1.0,0.0,1e-05]
[1778966314900,50.66,78248.8,0.0,-1.0,0.0,1e-05]
[1778966315059,50.66,78248.8,0.0,-1.0,0.0,1e-05]
[1778966317429,50.66,78249.39,0.0,-1.0,0.0,1e-05]
[1778966322464,50.66,78249.54,0.0,-1.0,0.0,1e-05]
[1778966327499,50.66,78249.72,0.0,-1.0,0.0,1e-05]
[1778966328397,50.66,78249.72,0.0,-1.0,0.0,1e-05]
[1778966328562,50.66,78249.72,0.0,-1.0,0.0,1e-05]
[1778966332618,50.66,78249.64,0.0,-1.0,0.0,1e-05]
[1778966333572,50.66,78249.64,0.0,-1.0,0.0,1e-05]
[1778966333667,50.66,78249.64,0.0,-1.0,0.0,1e-05]
[1778966340590,50.66,78249.92,0.0,-1.0,0.0,1e-05]
[1778966341018,50.66,78249.92,0.0,-1.0,0.0,1e-05]
[1778966341060,50.66,78249.92,0.0,-1.0,0.0,1e-05]
[1778966341450,50.66,78249.92,0.0,-1.0,0.0,1e-05]
[1778966341566,50.66,78249.92,0.0,-1.0,0.0,1e-05]
[1778966341597,50.66,78249.75,0.0,-1.0,0.0,1e-05]
[1778966347640,50.66,78249.52,0.0,-1.0,0.0,1e-05]
[1778966352675,50.66,78249.7,0.0,-1.0,0.0,1e-05]
[1778966357516,50.66,78249.72,0.0,-1.0,0.0,1e-05]
[1778966357560,50.66,78249.72,0.0,-1.0,0.0,1e-05]
[1778966359724,50.66,78246.65,0.0,-1.0,0.0,1e-05]
[1778966360731,50.66,78243.67,0.0,-1.0,0.0,1e-05]
[1778966362433,50.66,78243.67,0.0,-1.0,0.0,1e-05]
[1778966362559,50.66,78243.67,0.0,-1.0,0.0,1e-05]
[1778966364388,50.66,78243.16,0.0,-1.0,0.0,1e-05]
[1778966364487,50.66,78243.16,0.0,-1.0,0.0,1e-05]
[1778966364564,50.66,78243.16,0.0,-1.0,0.0,1e-05]
[1778966364585,50.66,78243.09,0.0,-1.0,0.0,1e-05]
[1778966368338,50.66,78242.8,0.0,-1.0,0.0,1e-05]
[1778966368559,50.66,78242.8,0.0,-1.0,0.0,1e-05]
[1778966370615,50.66,78241.82,0.0,-1.0,0.0,1e-05]
[1778966369794,50.66,78240.52,0.0,-1.0,0.0,1e-05]
[1778966370723,50.66,78240.52,0.0,-1.0,0.0,1e-05]
[1778966370810,50.66,78240.52,0.0,-1.0,0.0,1e-05]
[1778966370823,50.66,78240.25,0.0,-1.0,0.0,1e-05]
[1778966371808,50.66,78240.13,0.0,-1.0,0.0,1e-05]
[1778966376843,50.66,78240.02,0.0,-1.0,0.0,1e-05]
[1778966380903,50.66,78239.44,0.0,-1.0,0.0,1e-05]
[1778966381058,50.66,78239.44,0.0,-1.0,0.0,1e-05]
[1778966381061,50.66,78238.17,0.0,-1.0,0.0,1e-05]
[1778966381878,50.66,78236.7,0.0,-1.0,0.0,1e-05]
[1778966383159,50.66,78236.7,0.0,-1.0,0.0,1e-05]
[1778966383270,50.66,78236.7,0.0,-1.0,0.0,1e-05]
[1778966383310,50.66,78236.7,0.0,-1.0,0.0,1e-05]
[1778966383370,50.66,78236.68,0.0,-1.0,0.0,1e-05]
[1778966384899,50.66,78234.9,0.0,-1.0,0.0,1e-05]
[1778966389934,50.66,78234.81,0.0,-1.0,0.0,1e-05]
[1778966393682,50.66,78235.26,0.0,-1.0,0.0,1e-05]
[1778966393809,50.66,78235.26,0.0,-1.0,0.0,1e-05]
[1778966395858,50.66,78234.98,0.0,-1.0,0.0,1e-05]
[1778966395919,50.66,78234.98,0.0,-1.0,0.0,1e-05]
[1778966396063,50.66,78234.98,0.0,-1.0,0.0,1e-05]
[1778966396154,50.66,78234.89,0.0,-1.0,0.0,1e-05]
[1778966402020,50.66,78234.87,0.0,-1.0,0.0,1e-05]
[1778966405452,50.66,78239.74,0.0,-1.0,0.0,1e-05]
[1778966406049,50.66,78248.24,0.0,-1.0,0.0,1e-05]
[1778966407468,50.66,78248.24,0.0,-1.0,0.0,1e-05]
[1778966407561,50.66,78248.24,0.0,-1.0,0.0,1e-05]
[1778966407570,50.66,78248.24,0.0,-1.0,0.0,1e-05]
[1778966407661,50.66,78249.39,0.0,-1.0,0.0,1e-05]
[1778966407812,50.66,78249.39,0.0,-1.0,0.0,1e-05]
[1778966411560,50.66,78250.43,0.0,-1.0,0.0,1e-05]
[1778966412602,50.66,78250.43,0.0,-1.0,0.0,1e-05]
[1778966415224,50.66,78250.51,0.0,-1.0,0.0,1e-05]
[1778966416133,50.66,78250.97,0.0,-1.0,0.0,1e-05]
[1778966416167,50.66,78250.97,0.0,-1.0,0.0,1e-05]
[1778966416312,50.66,78250.97,0.0,-1.0,0.0,1e-05]
[1778966416370,50.66,78251.06,0.0,-1.0,0.0,1e-05]
[1778966421500,50.66,78251.47,0.0,-1.0,0.0,1e-05]
[1778966421566,50.66,78251.47,0.0,-1.0,0.0,1e-05]
[1778966425182,50.66,78252.9,0.0,-1.0,0.0,1e-05]
[1778966429760,50.66,78252.57,0.0,-1.0,0.0,1e-05]
[1778966429839,50.66,78252.57,0.0,-1.0,0.0,1e-05]
[1778966429876,50.66,78252.57,0.0,-1.0,0.0,1e-05]
[1778966430061,50.66,78252.57,0.0,-1.0,0.0,1e-05]
[1778966430217,50.66,78252.5,0.0,-1.0,0.0,1e-05]
[1778966431573,50.66,78252.5,0.0,-1.0,0.0,1e-05]
[1778966431664,50.66,78252.5,0.0,-1.0,0.0,1e-05]
[1778966431809,50.66,78252.5,0.0,-1.0,0.0,1e-05]
[1778966437266,50.66,78251.77,0.0,-1.0,0.0,1e-05]
[1778966442301,50.66,78251.12,0.0,-1.0,0.0,1e-05]
[1778966445133,50.66,78251.18,0.0,-1.0,0.0,1e-05]
[1778966445280,50.66,78251.18,0.0,-1.0,0.0,1e-05]
[1778966445311,50.66,78251.18,0.0,-1.0,0.0,1e-05]
[1778966445322,50.66,78251.22,0.0,-1.0,0.0,1e-05]
[1778966446002,50.66,78251.22,0.0,-1.0,0.0,1e-05]
[1778966446060,50.66,78251.22,0.0,-1.0,0.0,1e-05]
[1778966452371,50.66,78251.11,0.0,-1.0,0.0,1e-05]
[1778966458182,50.66,78251.39,0.0,-1.0,0.0,1e-05]
[1778966458293,50.66,78251.39,0.0,-1.0,0.0,1e-05]
[1778966458310,50.66,78251.39,0.0,-1.0,0.0,1e-05]
[1778966458394,50.66,78251.39,0.0,-1.0,0.0,1e-05]
[1778966463789,50.66,78251.1,0.0,-1.0,0.0,1e-05]
[1778966463811,50.66,78251.1,0.0,-1.0,0.0,1e-05]
[1778966469490,50.66,78250.42,0.0,-1.0,0.0,1e-05]
[1778966472087,50.66,78250.62,0.0,-1.0,0.0,1e-05]
[1778966472204,50.66,78250.62,0.0,-1.0,0.0,1e-05]
[1778966472308,50.66,78250.62,0.0,-1.0,0.0,1e-05]
[1778966472511,50.66,78250.5,0.0,-1.0,0.0,1e-05]
[1778966477132,50.66,78250.54,0.0,-1.0,0.0,1e-05]
[1778966477310,50.66,78250.54,0.0,-1.0,0.0,1e-05]
[1778966481574,50.66,78252.05,0.0,-1.0,0.0,1e-05]
[1778966486609,50.66,78252.05,0.0,-1.0,0.0,1e-05]
[1778966488865,50.66,78252.16,0.0,-1.0,0.0,1e-05]
[1778966488923,50.66,78252.16,0.0,-1.0,0.0,1e-05]
[1778966489060,50.66,78252.16,0.0,-1.0,0.0,1e-05]
[1778966490637,50.66,78248.85,0.0,-1.0,0.0,1e-05]
[1778966491644,50.66,78247.83,0.0,-1.0,0.0,1e-05]
[1778966491997,50.66,78247.83,0.0,-1.0,0.0,1e-05]
[1778966492060,50.66,78247.83,0.0,-1.0,0.0,1e-05]
[1778966492153,50.66,78247.83,0.0,-1.0,0.0,1e-05]
[1778966492311,50.66,78247.83,0.0,-1.0,0.0,1e-05]
[1778966497686,50.66,78247.9,0.0,-1.0,0.0,1e-05]
[1778966500582,50.66,78247.9,0.0,-1.0,0.0,1e-05]
[1778966500637,50.66,78247.9,0.0,-1.0,0.0,1e-05]
[1778966500707,50.66,78248.0,0.0,-1.0,0.0,1e-05]
[1778966500808,50.66,78248.0,0.0,-1.0,0.0,1e-05]
[1778966506941,50.66,78247.99,0.0,-1.0,0.0,1e-05]
[1778966507012,50.66,78247.99,0.0,-1.0,0.0,1e-05]
[1778966507059,50.66,78247.99,0.0,-1.0,0.0,1e-05]
[1778966515812,50.66,78248.39,0.0,-1.0,0.0,1e-05]
[1778966516994,50.66,78248.39,0.0,-1.0,0.0,1e-05]
[1778966517018,50.66,78248.39,0.0,-1.0,0.0,1e-05]
[1778966517060,50.66,78248.39,0.0,-1.0,0.0,1e-05]
[1778966517169,50.66,78248.39,0.0,-1.0,0.0,1e-05]
[1778966517269,50.66,78248.39,0.0,-1.0,0.0,1e-05]
[1778966519563,50.66,78247.63,0.0,-1.0,0.0,1e-05]
[1778966519574,50.66,78247.63,0.0,-1.0,0.0,1e-05]
[1778966519643,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966521568,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966521615,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966521669,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966522583,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966522671,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966522809,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966525567,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966525676,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966525764,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966529567,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966529688,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966529779,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966531570,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966531688,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966531780,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966535571,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966535692,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966535781,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966537396,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966537522,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966537559,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966539571,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966539687,50.66,78247.61,0.0,-1.0,0.0,1e-05]
[1778966539731,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966541567,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966541583,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966541665,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966545563,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966545680,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966545775,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966547563,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966547682,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966547778,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966551566,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966551681,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966551778,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966553302,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966553312,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966553408,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966553575,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966553698,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966553785,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966555572,50.66,78247.7,0.0,-1.0,0.0,1e-05]
[1778966555693,50.66,78247.7,0.0,-1.0,0.0,1e-05]
[1778966555783,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966559563,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966559694,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966559786,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966563570,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966563692,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966563716,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966565566,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966565687,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966565773,50.66,78247.58,0.0,-1.0,0.0,1e-05]
[1778966566169,50.66,78251.59,0.0,-1.0,0.0,1e-05]
[1778966567572,50.66,78251.59,0.0,-1.0,0.0,1e-05]
[1778966567692,50.66,78251.59,0.0,-1.0,0.0,1e-05]
[1778966567740,50.66,78254.13,0.0,-1.0,0.0,1e-05]
[1778966568650,50.66,78254.13,0.0,-1.0,0.0,1e-05]
[1778966568762,50.66,78254.13,0.0,-1.0,0.0,1e-05]
[1778966568810,50.66,78254.13,0.0,-1.0,0.0,1e-05]
[1778966569190,50.66,78252.8,0.0,-1.0,0.0,1e-05]
[1778966570197,50.66,78254.47,0.0,-1.0,0.0,1e-05]
[1778966571572,50.66,78254.47,0.0,-1.0,0.0,1e-05]
[1778966571645,50.66,78254.47,0.0,-1.0,0.0,1e-05]
[1778966571736,50.66,78256.39,0.0,-1.0,0.0,1e-05]
[1778966575332,50.66,78256.11,0.0,-1.0,0.0,1e-05]
[1778966575442,50.66,78256.11,0.0,-1.0,0.0,1e-05]
[1778966575568,50.66,78256.11,0.0,-1.0,0.0,1e-05]
[1778966575692,50.66,78256.11,0.0,-1.0,0.0,1e-05]
[1778966575781,50.66,78256.84,0.0,-1.0,0.0,1e-05]
[1778966577428,50.66,78256.92,0.0,-1.0,0.0,1e-05]
[1778966577567,50.66,78256.92,0.0,-1.0,0.0,1e-05]
[1778966577667,50.66,78256.86,0.0,-1.0,0.0,1e-05]
[1778966584295,50.66,78257.42,0.0,-1.0,0.0,1e-05]
[1778966589156,50.66,78256.96,0.0,-1.0,0.0,1e-05]
[1778966589311,50.66,78256.96,0.0,-1.0,0.0,1e-05]
[1778966589360,50.66,78256.96,0.0,-1.0,0.0,1e-05]
[1778966591025,50.66,78257.16,0.0,-1.0,0.0,1e-05]
[1778966591060,50.66,78257.16,0.0,-1.0,0.0,1e-05]
[1778966591132,50.66,78257.16,0.0,-1.0,0.0,1e-05]
[1778966591309,50.66,78257.16,0.0,-1.0,0.0,1e-05]
[1778966596379,50.66,78257.2,0.0,-1.0,0.0,1e-05]
[1778966601414,50.66,78257.23,0.0,-1.0,0.0,1e-05]
[1778966605341,50.66,78257.27,0.0,-1.0,0.0,1e-05]
[1778966605407,50.66,78257.27,0.0,-1.0,0.0,1e-05]
[1778966605567,50.66,78257.27,0.0,-1.0,0.0,1e-05]
[1778966611582,50.66,78258.02,0.0,-1.0,0.0,1e-05]
[1778966611810,50.66,78258.02,0.0,-1.0,0.0,1e-05]
[1778966611684,50.66,78257.88,0.0,-1.0,0.0,1e-05]
[1778966612491,50.66,78257.82,0.0,-1.0,0.0,1e-05]
[1778966617526,50.66,78257.73,0.0,-1.0,0.0,1e-05]
[1778966622358,50.66,78257.39,0.0,-1.0,0.0,1e-05]
[1778966622409,50.66,78257.39,0.0,-1.0,0.0,1e-05]
[1778966622561,50.66,78257.39,0.0,-1.0,0.0,1e-05]
[1778966627998,50.66,78257.61,0.0,-1.0,0.0,1e-05]
[1778966628059,50.66,78257.61,0.0,-1.0,0.0,1e-05]
[1778966628603,50.66,78257.46,0.0,-1.0,0.0,1e-05]
[1778966633638,50.66,78257.87,0.0,-1.0,0.0,1e-05]
[1778966638673,50.66,78257.44,0.0,-1.0,0.0,1e-05]
[1778966639802,50.66,78257.44,0.0,-1.0,0.0,1e-05]
[1778966639811,50.66,78257.44,0.0,-1.0,0.0,1e-05]
[1778966639939,50.66,78257.66,0.0,-1.0,0.0,1e-05]
[1778966640061,50.66,78257.66,0.0,-1.0,0.0,1e-05]
[1778966643712,50.66,78256.19,0.0,-1.0,0.0,1e-05]
[1778966648747,50.66,78256.46,0.0,-1.0,0.0,1e-05]
[1778966653543,50.66,78256.64,0.0,-1.0,0.0,1e-05]
[1778966653560,50.66,78256.64,0.0,-1.0,0.0,1e-05]
[1778966653783,50.66,78256.85,0.0,-1.0,0.0,1e-05]
[1778966654521,50.66,78256.85,0.0,-1.0,0.0,1e-05]
[1778966654563,50.66,78256.85,0.0,-1.0,0.0,1e-05]
[1778966654610,50.66,78256.85,0.0,-1.0,0.0,1e-05]
[1778966654809,50.66,78256.85,0.0,-1.0,0.0,1e-05]
[1778966660832,50.66,78256.57,0.0,-1.0,0.0,1e-05]
[1778966666874,50.66,78256.62,0.0,-1.0,0.0,1e-05]
[1778966671602,50.66,78256.59,0.0,-1.0,0.0,1e-05]
[1778966671810,50.66,78256.59,0.0,-1.0,0.0,1e-05]
[1778966671829,50.66,78256.59,0.0,-1.0,0.0,1e-05]
[1778966672680,50.66,78256.59,0.0,-1.0,0.0,1e-05]
[1778966672736,50.66,78256.59,0.0,-1.0,0.0,1e-05]
[1778966672811,50.66,78256.59,0.0,-1.0,0.0,1e-05]
[1778966677951,50.66,78256.78,0.0,-1.0,0.0,1e-05]
[1778966682986,50.66,78256.82,0.0,-1.0,0.0,1e-05]
[1778966688021,50.66,78256.78,0.0,-1.0,0.0,1e-05]
[1778966690119,50.66,78256.59,0.0,-1.0,0.0,1e-05]
[1778966690312,50.66,78256.59,0.0,-1.0,0.0,1e-05]
[1778966690410,50.66,78256.51,0.0,-1.0,0.0,1e-05]
[1778966691200,50.66,78256.51,0.0,-1.0,0.0,1e-05]
[1778966691261,50.66,78256.51,0.0,-1.0,0.0,1e-05]
[1778966691312,50.66,78256.51,0.0,-1.0,0.0,1e-05]
[1778966692505,50.66,78256.51,0.0,-1.0,0.0,1e-05]
[1778966692679,50.66,78245.33,0.0,-1.0,0.0,1e-05]
[1778966693911,50.66,78245.33,0.0,-1.0,0.0,1e-05]
[1778966693933,50.66,78239.67,0.0,-1.0,0.0,1e-05]
[1778966694063,50.66,78231.95,0.0,-1.0,0.0,1e-05]
[1778966695070,50.66,78219.09,0.0,-1.0,0.0,1e-05]
[1778966696078,50.66,78217.67,0.0,-1.0,0.0,1e-05]
[1778966697919,50.66,78217.67,0.0,-1.0,0.0,1e-05]
[1778966698574,50.66,78217.63,0.0,-1.0,0.0,1e-05]
[1778966698630,50.66,78217.63,0.0,-1.0,0.0,1e-05]
[1778966698812,50.66,78217.63,0.0,-1.0,0.0,1e-05]
[1778966698854,50.66,78217.63,0.0,-1.0,0.0,1e-05]
[1778966701113,50.66,78216.19,0.0,-1.0,0.0,1e-05]
[1778966702119,50.66,78211.84,0.0,-1.0,0.0,1e-05]
[1778966703126,50.66,78213.37,0.0,-1.0,0.0,1e-05]
[1778966706147,50.66,78216.95,0.0,-1.0,0.0,1e-05]
[1778966707181,50.66,78216.95,0.0,-1.0,0.0,1e-05]
[1778966707310,50.66,78216.95,0.0,-1.0,0.0,1e-05]
[1778966707344,50.66,78218.51,0.0,-1.0,0.0,1e-05]
[1778966708164,50.66,78218.51,0.0,-1.0,0.0,1e-05]
[1778966708275,50.66,78218.51,0.0,-1.0,0.0,1e-05]
[1778966708309,50.66,78218.51,0.0,-1.0,0.0,1e-05]
[1778966712613,50.66,78218.58,0.0,-1.0,0.0,1e-05]
[1778966712809,50.66,78218.58,0.0,-1.0,0.0,1e-05]
[1778966712853,50.66,78218.96,0.0,-1.0,0.0,1e-05]
[1778966713196,50.66,78220.46,0.0,-1.0,0.0,1e-05]
[1778966714662,50.66,78220.46,0.0,-1.0,0.0,1e-05]
[1778966714788,50.66,78220.46,0.0,-1.0,0.0,1e-05]
[1778966714810,50.66,78220.46,0.0,-1.0,0.0,1e-05]
[1778966714881,50.66,78221.76,0.0,-1.0,0.0,1e-05]
[1778966721252,50.66,78222.05,0.0,-1.0,0.0,1e-05]
[1778966723233,50.66,78222.28,0.0,-1.0,0.0,1e-05]
[1778966723309,50.66,78222.28,0.0,-1.0,0.0,1e-05]
[1778966723383,50.66,78221.64,0.0,-1.0,0.0,1e-05]
[1778966724615,50.66,78221.64,0.0,-1.0,0.0,1e-05]
[1778966724680,50.66,78221.64,0.0,-1.0,0.0,1e-05]
[1778966724809,50.66,78221.64,0.0,-1.0,0.0,1e-05]
[1778966731323,50.66,78222.28,0.0,-1.0,0.0,1e-05]
[1778966734982,50.66,78222.33,0.0,-1.0,0.0,1e-05]
[1778966735017,50.66,78222.43,0.0,-1.0,0.0,1e-05]
[1778966735060,50.66,78222.43,0.0,-1.0,0.0,1e-05]
[1778966735168,50.66,78222.43,0.0,-1.0,0.0,1e-05]
[1778966738063,50.66,78222.41,0.0,-1.0,0.0,1e-05]
[1778966738183,50.66,78222.41,0.0,-1.0,0.0,1e-05]
[1778966740061,50.66,78222.4,0.0,-1.0,0.0,1e-05]
[1778966740177,50.66,78222.4,0.0,-1.0,0.0,1e-05]
[1778966741393,50.66,78223.74,0.0,-1.0,0.0,1e-05]
[1778966742401,50.66,78226.08,0.0,-1.0,0.0,1e-05]
[1778966744064,50.66,78225.94,0.0,-1.0,0.0,1e-05]
[1778966744132,50.66,78225.94,0.0,-1.0,0.0,1e-05]
[1778966744414,50.66,78226.15,0.0,-1.0,0.0,1e-05]
[1778966746064,50.66,78226.59,0.0,-1.0,0.0,1e-05]
[1778966746202,50.66,78226.59,0.0,-1.0,0.0,1e-05]
[1778966747435,50.66,78228.44,0.0,-1.0,0.0,1e-05]
[1778966752472,50.66,78229.08,0.0,-1.0,0.0,1e-05]
[1778966757516,50.66,78231.11,0.0,-1.0,0.0,1e-05]
[1778966758421,50.66,78231.11,0.0,-1.0,0.0,1e-05]
[1778966758485,50.66,78231.11,0.0,-1.0,0.0,1e-05]
[1778966758562,50.66,78231.11,0.0,-1.0,0.0,1e-05]
[1778966761100,50.66,78231.28,0.0,-1.0,0.0,1e-05]
[1778966761313,50.66,78231.28,0.0,-1.0,0.0,1e-05]
[1778966761544,50.66,78231.31,0.0,-1.0,0.0,1e-05]
[1778966765699,50.66,78231.49,0.0,-1.0,0.0,1e-05]
[1778966765810,50.66,78231.49,0.0,-1.0,0.0,1e-05]
[1778966766059,50.66,78232.66,0.0,-1.0,0.0,1e-05]
[1778966766171,50.66,78232.66,0.0,-1.0,0.0,1e-05]
[1778966766580,50.66,78235.93,0.0,-1.0,0.0,1e-05]
[1778966768060,50.66,78236.78,0.0,-1.0,0.0,1e-05]
[1778966768186,50.66,78236.78,0.0,-1.0,0.0,1e-05]
[1778966768595,50.66,78239.2,0.0,-1.0,0.0,1e-05]
[1778966769602,50.66,78243.2,0.0,-1.0,0.0,1e-05]
[1778966770059,50.66,78243.2,0.0,-1.0,0.0,1e-05]
[1778966770126,50.66,78243.2,0.0,-1.0,0.0,1e-05]
[1778966770609,50.66,78245.82,0.0,-1.0,0.0,1e-05]
[1778966771931,50.66,78245.82,0.0,-1.0,0.0,1e-05]
[1778966771977,50.66,78247.82,0.0,-1.0,0.0,1e-05]
[1778966772065,50.66,78247.82,0.0,-1.0,0.0,1e-05]
[1778966774058,50.66,78248.28,0.0,-1.0,0.0,1e-05]
[1778966774169,50.66,78248.28,0.0,-1.0,0.0,1e-05]
[1778966776064,50.66,78248.46,0.0,-1.0,0.0,1e-05]
[1778966776207,50.66,78248.46,0.0,-1.0,0.0,1e-05]
[1778966780065,50.66,78249.77,0.0,-1.0,0.0,1e-05]
[1778966780275,50.66,78249.77,0.0,-1.0,0.0,1e-05]
[1778966782063,50.66,78249.81,0.0,-1.0,0.0,1e-05]
[1778966782172,50.66,78249.81,0.0,-1.0,0.0,1e-05]
[1778966786065,50.66,78249.75,0.0,-1.0,0.0,1e-05]
[1778966786174,50.66,78249.75,0.0,-1.0,0.0,1e-05]
[1778966788066,50.66,78249.77,0.0,-1.0,0.0,1e-05]
[1778966788179,50.66,78249.77,0.0,-1.0,0.0,1e-05]
[1778966791756,50.66,78250.26,0.0,-1.0,0.0,1e-05]
[1778966792981,50.66,78250.26,0.0,-1.0,0.0,1e-05]
[1778966793059,50.66,78250.26,0.0,-1.0,0.0,1e-05]
[1778966792763,50.66,78252.82,0.0,-1.0,0.0,1e-05]
[1778966793169,50.66,78252.82,0.0,-1.0,0.0,1e-05]
[1778966794293,50.66,78252.85,0.0,-1.0,0.0,1e-05]
[1778966794309,50.66,78252.85,0.0,-1.0,0.0,1e-05]
[1778966794777,50.66,78252.94,0.0,-1.0,0.0,1e-05]
[1778966796060,50.66,78252.94,0.0,-1.0,0.0,1e-05]
[1778966796170,50.66,78252.98,0.0,-1.0,0.0,1e-05]
[1778966798061,50.66,78252.98,0.0,-1.0,0.0,1e-05]
[1778966798173,50.66,78253.01,0.0,-1.0,0.0,1e-05]
[1778966804849,50.66,78253.33,0.0,-1.0,0.0,1e-05]
[1778966805197,50.66,78253.33,0.0,-1.0,0.0,1e-05]
[1778966805309,50.66,78253.33,0.0,-1.0,0.0,1e-05]
[1778966805856,50.66,78253.19,0.0,-1.0,0.0,1e-05]
[1778966810891,50.66,78253.44,0.0,-1.0,0.0,1e-05]
[1778966815926,50.66,78253.94,0.0,-1.0,0.0,1e-05]
[1778966820961,50.66,78254.15,0.0,-1.0,0.0,1e-05]
[1778966825996,50.66,78253.87,0.0,-1.0,0.0,1e-05]
[1778966831034,50.66,78254.24,0.0,-1.0,0.0,1e-05]
[1778966837076,50.66,78254.19,0.0,-1.0,0.0,1e-05]
[1778966848153,50.66,78253.87,0.0,-1.0,0.0,1e-05]
[1778966857591,50.66,78253.83,0.0,-1.0,0.0,1e-05]
[1778966857808,50.66,78253.83,0.0,-1.0,0.0,1e-05]
[1778966857909,50.66,78253.83,0.0,-1.0,0.0,1e-05]
[1778966862251,50.66,78251.38,0.0,-1.0,0.0,1e-05]
[1778966863258,50.66,78249.02,0.0,-1.0,0.0,1e-05]
[1778966868295,50.66,78248.66,0.0,-1.0,0.0,1e-05]
[1778966873330,50.66,78248.86,0.0,-1.0,0.0,1e-05]
[1778966878365,50.66,78248.67,0.0,-1.0,0.0,1e-05]
[1778966889442,50.66,78248.27,0.0,-1.0,0.0,1e-05]
[1778966894478,50.66,78247.62,0.0,-1.0,0.0,1e-05]
[1778966899514,50.66,78247.56,0.0,-1.0,0.0,1e-05]
[1778966905557,50.66,78247.56,0.0,-1.0,0.0,1e-05]
[1778966910591,50.66,78247.64,0.0,-1.0,0.0,1e-05]
[1778966911598,50.66,78248.28,0.0,-1.0,0.0,1e-05]
[1778966917640,50.66,78248.99,0.0,-1.0,0.0,1e-05]
[1778966922676,50.66,78248.92,0.0,-1.0,0.0,1e-05]
[1778966927711,50.66,78248.81,0.0,-1.0,0.0,1e-05]
[1778966932746,50.66,78248.82,0.0,-1.0,0.0,1e-05]
[1778966939795,50.66,78248.81,0.0,-1.0,0.0,1e-05]
[1778966945837,50.66,78248.81,0.0,-1.0,0.0,1e-05]
[1778966951879,50.66,78248.7,0.0,-1.0,0.0,1e-05]
[1778966956914,50.66,78248.53,0.0,-1.0,0.0,1e-05]
[1778966963963,50.66,78248.61,0.0,-1.0,0.0,1e-05]
[1778966968998,50.66,78249.08,0.0,-1.0,0.0,1e-05]
[1778966972559,50.66,78249.02,0.0,-1.0,0.0,1e-05]
[1778966972718,50.66,78249.02,0.0,-1.0,0.0,1e-05]
[1778966973029,50.66,78248.24,0.0,-1.0,0.0,1e-05]
[1778966974036,50.66,78246.0,0.0,-1.0,0.0,1e-05]
[1778966979071,50.66,78245.47,0.0,-1.0,0.0,1e-05]
[1778966979717,50.66,78245.47,0.0,-1.0,0.0,1e-05]
[1778966979809,50.66,78245.47,0.0,-1.0,0.0,1e-05]
[1778966980078,50.66,78245.86,0.0,-1.0,0.0,1e-05]
[1778966985113,50.66,78246.32,0.0,-1.0,0.0,1e-05]
[1778966990148,50.66,78246.21,0.0,-1.0,0.0,1e-05]
[1778966997197,50.66,78245.99,0.0,-1.0,0.0,1e-05]
[1778967000218,50.66,78247.66,0.0,-1.0,0.0,1e-05]
[1778967003239,50.66,78248.99,0.0,-1.0,0.0,1e-05]
[1778967005253,50.66,78250.74,0.0,-1.0,0.0,1e-05]
[1778967006260,50.66,78252.12,0.0,-1.0,0.0,1e-05]
[1778967007267,50.66,78254.35,0.0,-1.0,0.0,1e-05]
[1778967012302,50.66,78254.75,0.0,-1.0,0.0,1e-05]
[1778967015323,50.66,78256.08,0.0,-1.0,0.0,1e-05]
[1778967021365,50.66,78255.97,0.0,-1.0,0.0,1e-05]
[1778967023379,50.66,78257.44,0.0,-1.0,0.0,1e-05]
[1778967028414,50.66,78257.61,0.0,-1.0,0.0,1e-05]
[1778967031435,50.66,78257.46,0.0,-1.0,0.0,1e-05]
[1778967032618,50.66,78257.46,0.0,-1.0,0.0,1e-05]
[1778967032809,50.66,78257.46,0.0,-1.0,0.0,1e-05]
[1778967032910,50.66,78257.74,0.0,-1.0,0.0,1e-05]
[1778967038484,50.66,78257.9,0.0,-1.0,0.0,1e-05]
[1778967044526,50.66,78257.95,0.0,-1.0,0.0,1e-05]
[1778967048361,50.66,78259.16,0.0,-1.0,0.0,1e-05]
[1778967048463,50.66,78259.16,0.0,-1.0,0.0,1e-05]
[1778967048562,50.66,78259.16,0.0,-1.0,0.0,1e-05]
[1778967048663,50.66,78258.64,0.0,-1.0,0.0,1e-05]
[1778967054596,50.66,78257.82,0.0,-1.0,0.0,1e-05]
[1778967059631,50.66,78257.66,0.0,-1.0,0.0,1e-05]
[1778967065673,50.66,78257.84,0.0,-1.0,0.0,1e-05]
[1778967070708,50.66,78257.88,0.0,-1.0,0.0,1e-05]
[1778967075743,50.66,78257.8,0.0,-1.0,0.0,1e-05]
[1778967081785,50.66,78257.58,0.0,-1.0,0.0,1e-05]
[1778967086820,50.66,78257.58,0.0,-1.0,0.0,1e-05]
[1778967091855,50.66,78257.84,0.0,-1.0,0.0,1e-05]
[1778967097897,50.66,78257.58,0.0,-1.0,0.0,1e-05]
[1778967104946,50.66,78257.56,0.0,-1.0,0.0,1e-05]
[1778967111098,50.66,78257.59,0.0,-1.0,0.0,1e-05]
[1778967112059,50.66,78257.77,0.0,-1.0,0.0,1e-05]
[1778967112160,50.66,78257.59,0.0,-1.0,0.0,1e-05]
[1778967118038,50.66,78257.73,0.0,-1.0,0.0,1e-05]
[1778967125087,50.66,78258.19,0.0,-1.0,0.0,1e-05]
[1778967130122,50.66,78258.19,0.0,-1.0,0.0,1e-05]
[1778967135157,50.66,78258.31,0.0,-1.0,0.0,1e-05]
[1778967140193,50.66,78259.19,0.0,-1.0,0.0,1e-05]
[1778967145228,50.66,78259.07,0.0,-1.0,0.0,1e-05]
[1778967147505,50.66,78259.82,0.0,-1.0,0.0,1e-05]
[1778967147563,50.66,78259.82,0.0,-1.0,0.0,1e-05]
[1778967148249,50.66,78259.74,0.0,-1.0,0.0,1e-05]
[1778967151270,50.66,78259.9,0.0,-1.0,0.0,1e-05]
[1778967156305,50.66,78259.6,0.0,-1.0,0.0,1e-05]
[1778967161340,50.66,78260.24,0.0,-1.0,0.0,1e-05]
[1778967166375,50.66,78260.18,0.0,-1.0,0.0,1e-05]
[1778967173424,50.66,78260.21,0.0,-1.0,0.0,1e-05]
[1778967175122,50.66,78260.1,0.0,-1.0,0.0,1e-05]
[1778967175309,50.66,78260.1,0.0,-1.0,0.0,1e-05]
[1778967175439,50.66,78260.07,0.0,-1.0,0.0,1e-05]
[1778967179467,50.66,78255.02,0.0,-1.0,0.0,1e-05]
[1778967180575,50.66,78255.02,0.0,-1.0,0.0,1e-05]
[1778967180689,50.66,78255.02,0.0,-1.0,0.0,1e-05]
[1778967180809,50.66,78255.02,0.0,-1.0,0.0,1e-05]
[1778967180910,50.66,78252.94,0.0,-1.0,0.0,1e-05]
[1778967181481,50.66,78250.66,0.0,-1.0,0.0,1e-05]
[1778967186516,50.66,78250.51,0.0,-1.0,0.0,1e-05]
[1778967191551,50.66,78250.27,0.0,-1.0,0.0,1e-05]
[1778967194572,50.66,78245.8,0.0,-1.0,0.0,1e-05]
[1778967195841,50.66,78245.8,0.0,-1.0,0.0,1e-05]
[1778967195953,50.66,78245.8,0.0,-1.0,0.0,1e-05]
[1778967196060,50.66,78245.8,0.0,-1.0,0.0,1e-05]
[1778967196161,50.66,78245.8,0.0,-1.0,0.0,1e-05]
[1778967199607,50.66,78247.16,0.0,-1.0,0.0,1e-05]
[1778967208670,50.66,78247.39,0.0,-1.0,0.0,1e-05]
[1778967211692,50.66,78247.47,0.0,-1.0,0.0,1e-05]
[1778967217734,50.66,78247.43,0.0,-1.0,0.0,1e-05]
[1778967222769,50.66,78246.96,0.0,-1.0,0.0,1e-05]
[1778967225077,50.66,78247.41,0.0,-1.0,0.0,1e-05]
[1778967225184,50.66,78247.41,0.0,-1.0,0.0,1e-05]
[1778967225310,50.66,78247.41,0.0,-1.0,0.0,1e-05]
[1778967225388,50.66,78247.37,0.0,-1.0,0.0,1e-05]
[1778967230743,50.66,78247.37,0.0,-1.0,0.0,1e-05]
[1778967230809,50.66,78247.37,0.0,-1.0,0.0,1e-05]
[1778967230863,50.66,78247.37,0.0,-1.0,0.0,1e-05]
[1778967231061,50.66,78247.37,0.0,-1.0,0.0,1e-05]
[1778967231081,50.66,78247.37,0.0,-1.0,0.0,1e-05]
[1778967236868,50.66,78247.99,0.0,-1.0,0.0,1e-05]
[1778967240751,50.66,78248.05,0.0,-1.0,0.0,1e-05]
[1778967240797,50.66,78248.05,0.0,-1.0,0.0,1e-05]
[1778967240809,50.66,78248.05,0.0,-1.0,0.0,1e-05]
[1778967240896,50.66,78248.2,0.0,-1.0,0.0,1e-05]
[1778967245935,50.66,78248.09,0.0,-1.0,0.0,1e-05]
[1778967250970,50.66,78248.04,0.0,-1.0,0.0,1e-05]
[1778967255191,50.66,78248.25,0.0,-1.0,0.0,1e-05]
[1778967255309,50.66,78248.25,0.0,-1.0,0.0,1e-05]
[1778967255325,50.66,78248.25,0.0,-1.0,0.0,1e-05]
[1778967255410,50.66,78248.07,0.0,-1.0,0.0,1e-05]
[1778967255561,50.66,78248.07,0.0,-1.0,0.0,1e-05]
[1778967257967,50.66,78248.04,0.0,-1.0,0.0,1e-05]
[1778967260060,50.66,78248.01,0.0,-1.0,0.0,1e-05]
[1778967266077,50.66,78248.1,0.0,-1.0,0.0,1e-05]
[1778967269219,50.66,78248.35,0.0,-1.0,0.0,1e-05]
[1778967269310,50.66,78248.35,0.0,-1.0,0.0,1e-05]
[1778967271026,50.66,78248.21,0.0,-1.0,0.0,1e-05]
[1778967271062,50.66,78248.21,0.0,-1.0,0.0,1e-05]
[1778967271135,50.66,78248.21,0.0,-1.0,0.0,1e-05]
[1778967271309,50.66,78248.21,0.0,-1.0,0.0,1e-05]
[1778967271410,50.66,78248.21,0.0,-1.0,0.0,1e-05]
[1778967275322,50.66,78248.11,0.0,-1.0,0.0,1e-05]
[1778967276060,50.66,78248.12,0.0,-1.0,0.0,1e-05]
[1778967277612,50.66,78248.62,0.0,-1.0,0.0,1e-05]
[1778967277663,50.66,78248.62,0.0,-1.0,0.0,1e-05]
[1778967277810,50.66,78248.62,0.0,-1.0,0.0,1e-05]
[1778967278161,50.66,78248.63,0.0,-1.0,0.0,1e-05]
[1778967283196,50.66,78248.59,0.0,-1.0,0.0,1e-05]
[1778967287748,50.66,78247.77,0.0,-1.0,0.0,1e-05]
[1778967287808,50.66,78247.77,0.0,-1.0,0.0,1e-05]
[1778967287894,50.66,78247.77,0.0,-1.0,0.0,1e-05]
[1778967288060,50.66,78247.77,0.0,-1.0,0.0,1e-05]
[1778967288166,50.66,78247.77,0.0,-1.0,0.0,1e-05]
[1778967288310,50.66,78247.77,0.0,-1.0,0.0,1e-05]
[1778967288376,50.66,78248.21,0.0,-1.0,0.0,1e-05]
[1778967293940,50.66,78248.47,0.0,-1.0,0.0,1e-05]
[1778967293947,50.66,78248.47,0.0,-1.0,0.0,1e-05]
[1778967294061,50.66,78248.47,0.0,-1.0,0.0,1e-05]
[1778967294327,50.66,78248.47,0.0,-1.0,0.0,1e-05]
[1778967294566,50.66,78248.47,0.0,-1.0,0.0,1e-05]
[1778967294427,50.66,78249.08,0.0,-1.0,0.0,1e-05]
[1778967297294,50.66,78250.62,0.0,-1.0,0.0,1e-05]
[1778967303336,50.66,78250.68,0.0,-1.0,0.0,1e-05]
[1778967308371,50.66,78250.65,0.0,-1.0,0.0,1e-05]
[1778967313006,50.66,78250.78,0.0,-1.0,0.0,1e-05]
[1778967313059,50.66,78250.78,0.0,-1.0,0.0,1e-05]
[1778967313112,50.66,78250.78,0.0,-1.0,0.0,1e-05]
[1778967313308,50.66,78250.78,0.0,-1.0,0.0,1e-05]
[1778967313418,50.66,78250.78,0.0,-1.0,0.0,1e-05]
[1778967313458,50.66,78250.83,0.0,-1.0,0.0,1e-05]
[1778967314043,50.66,78250.83,0.0,-1.0,0.0,1e-05]
[1778967314060,50.66,78250.83,0.0,-1.0,0.0,1e-05]
[1778967316060,50.66,78250.0,0.0,-1.0,0.0,1e-05]
[1778967316172,50.66,78250.0,0.0,-1.0,0.0,1e-05]
[1778967316427,50.66,78248.93,0.0,-1.0,0.0,1e-05]
[1778967316795,50.66,78248.93,0.0,-1.0,0.0,1e-05]
[1778967316810,50.66,78248.93,0.0,-1.0,0.0,1e-05]
[1778967317435,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778967318441,50.66,78241.51,0.0,-1.0,0.0,0.0]
[1778967320059,50.66,78241.42,0.0,-1.0,0.0,0.0]
[1778967320173,50.66,78241.42,0.0,-1.0,0.0,0.0]
[1778967320455,50.66,78241.39,0.0,-1.0,0.0,0.0]
[1778967322059,50.66,78241.32,0.0,-1.0,0.0,0.0]
[1778967322173,50.66,78241.32,0.0,-1.0,0.0,0.0]
[1778967322469,50.66,78241.39,0.0,-1.0,0.0,0.0]
[1778967324059,50.66,78241.69,0.0,-1.0,0.0,0.0]
[1778967324174,50.66,78241.69,0.0,-1.0,0.0,0.0]
[1778967324483,50.66,78241.32,0.0,-1.0,0.0,0.0]
[1778967328061,50.66,78241.36,0.0,-1.0,0.0,0.0]
[1778967328200,50.66,78241.36,0.0,-1.0,0.0,0.0]
[1778967328511,50.66,78240.42,0.0,-1.0,0.0,0.0]
[1778967330060,50.66,78240.26,0.0,-1.0,0.0,0.0]
[1778967330107,50.66,78240.26,0.0,-1.0,0.0,0.0]
[1778967330525,50.66,78240.3,0.0,-1.0,0.0,0.0]
[1778967330741,50.66,78240.3,0.0,-1.0,0.0,0.0]
[1778967330808,50.66,78240.3,0.0,-1.0,0.0,0.0]
[1778967331532,50.66,78240.09,0.0,-1.0,0.0,0.0]
[1778967334061,50.66,78240.69,0.0,-1.0,0.0,0.0]
[1778967334176,50.66,78240.69,0.0,-1.0,0.0,0.0]
[1778967334553,50.66,78240.4,0.0,-1.0,0.0,0.0]
[1778967338059,50.66,78240.42,0.0,-1.0,0.0,0.0]
[1778967338170,50.66,78240.42,0.0,-1.0,0.0,0.0]
[1778967338581,50.66,78240.45,0.0,-1.0,0.0,0.0]
[1778967340061,50.66,78240.2,0.0,-1.0,0.0,0.0]
[1778967340089,50.66,78240.2,0.0,-1.0,0.0,0.0]
[1778967340595,50.66,78240.37,0.0,-1.0,0.0,0.0]
[1778967342609,50.66,78237.04,0.0,-1.0,0.0,0.0]
[1778967343310,50.66,78237.04,0.0,-1.0,0.0,0.0]
[1778967343443,50.66,78237.04,0.0,-1.0,0.0,0.0]
[1778967343561,50.66,78237.04,0.0,-1.0,0.0,0.0]
[1778967343598,50.66,78237.04,0.0,-1.0,0.0,0.0]
[1778967343616,50.66,78235.31,0.0,-1.0,0.0,0.0]
[1778967344080,50.66,78235.31,0.0,-1.0,0.0,0.0]
[1778967344310,50.66,78235.31,0.0,-1.0,0.0,0.0]
[1778967344626,50.66,78234.32,0.0,-1.0,0.0,0.0]
[1778967346058,50.66,78234.32,0.0,-1.0,0.0,0.0]
[1778967346172,50.66,78234.32,0.0,-1.0,0.0,0.0]
[1778967346271,50.66,78233.93,0.0,-1.0,0.0,0.0]
[1778967348059,50.66,78233.59,0.0,-1.0,0.0,0.0]
[1778967348171,50.66,78233.59,0.0,-1.0,0.0,0.0]
[1778967348269,50.66,78233.32,0.0,-1.0,0.0,0.0]
[1778967350668,50.66,78233.5,0.0,-1.0,0.0,0.0]
[1778967352059,50.66,78233.43,0.0,-1.0,0.0,0.0]
[1778967352103,50.66,78233.43,0.0,-1.0,0.0,0.0]
[1778967352155,50.66,78233.61,0.0,-1.0,0.0,0.0]
[1778967356066,50.66,78233.53,0.0,-1.0,0.0,0.0]
[1778967356179,50.66,78233.53,0.0,-1.0,0.0,0.0]
[1778967356278,50.66,78233.53,0.0,-1.0,0.0,0.0]
[1778967357691,50.66,78233.56,0.0,-1.0,0.0,0.0]
[1778967357811,50.66,78233.56,0.0,-1.0,0.0,0.0]
[1778967360061,50.66,78233.44,0.0,-1.0,0.0,0.0]
[1778967360176,50.66,78233.44,0.0,-1.0,0.0,0.0]
[1778967360431,50.66,78233.41,0.0,-1.0,0.0,0.0]
[1778967364058,50.66,78233.45,0.0,-1.0,0.0,0.0]
[1778967364168,50.66,78233.45,0.0,-1.0,0.0,0.0]
[1778967364268,50.66,78233.41,0.0,-1.0,0.0,0.0]
[1778967366059,50.66,78233.41,0.0,-1.0,0.0,0.0]
[1778967366173,50.66,78233.41,0.0,-1.0,0.0,0.0]
[1778967366268,50.66,78233.52,0.0,-1.0,0.0,0.0]
[1778967369634,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778967369808,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967370059,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967370170,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967370270,50.66,78233.0,0.0,-1.0,0.0,0.0]
[1778967374059,50.66,78233.44,0.0,-1.0,0.0,0.0]
[1778967374183,50.66,78233.44,0.0,-1.0,0.0,0.0]
[1778967374283,50.66,78233.25,0.0,-1.0,0.0,0.0]
[1778967378058,50.66,78233.21,0.0,-1.0,0.0,0.0]
[1778967378183,50.66,78233.21,0.0,-1.0,0.0,0.0]
[1778967378263,50.66,78233.21,0.0,-1.0,0.0,0.0]
[1778967382060,50.66,78233.21,0.0,-1.0,0.0,0.0]
[1778967382193,50.66,78233.21,0.0,-1.0,0.0,0.0]
[1778967382283,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967383320,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967383561,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967386059,50.66,78233.21,0.0,-1.0,0.0,0.0]
[1778967386172,50.66,78233.21,0.0,-1.0,0.0,0.0]
[1778967386272,50.66,78233.21,0.0,-1.0,0.0,0.0]
[1778967390059,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778967390168,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778967390269,50.66,78233.28,0.0,-1.0,0.0,0.0]
[1778967392060,50.66,78233.34,0.0,-1.0,0.0,0.0]
[1778967392175,50.66,78233.34,0.0,-1.0,0.0,0.0]
[1778967392275,50.66,78233.16,0.0,-1.0,0.0,0.0]
[1778967401016,50.66,78233.15,0.0,-1.0,0.0,0.0]
[1778967406493,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778967406565,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778967406666,50.66,78233.19,0.0,-1.0,0.0,0.0]
[1778967406703,50.66,78233.19,0.0,-1.0,0.0,0.0]
[1778967407505,50.66,78233.19,0.0,-1.0,0.0,0.0]
[1778967407564,50.66,78233.19,0.0,-1.0,0.0,0.0]
[1778967410059,50.66,78233.19,0.0,-1.0,0.0,0.0]
[1778967410170,50.66,78233.19,0.0,-1.0,0.0,0.0]
[1778967410269,50.66,78233.15,0.0,-1.0,0.0,0.0]
[1778967414064,50.66,78233.39,0.0,-1.0,0.0,0.0]
[1778967414179,50.66,78233.39,0.0,-1.0,0.0,0.0]
[1778967414277,50.66,78233.39,0.0,-1.0,0.0,0.0]
[1778967418060,50.66,78233.48,0.0,-1.0,0.0,0.0]
[1778967418194,50.66,78233.48,0.0,-1.0,0.0,0.0]
[1778967418294,50.66,78233.52,0.0,-1.0,0.0,0.0]
[1778967422059,50.66,78233.48,0.0,-1.0,0.0,0.0]
[1778967422179,50.66,78233.48,0.0,-1.0,0.0,0.0]
[1778967422278,50.66,78233.41,0.0,-1.0,0.0,0.0]
[1778967424061,50.66,78233.41,0.0,-1.0,0.0,0.0]
[1778967424172,50.66,78233.41,0.0,-1.0,0.0,0.0]
[1778967424177,50.66,78233.38,0.0,-1.0,0.0,0.0]
[1778967428061,50.66,78233.48,0.0,-1.0,0.0,0.0]
[1778967428148,50.66,78233.48,0.0,-1.0,0.0,0.0]
[1778967428205,50.66,78233.45,0.0,-1.0,0.0,0.0]
[1778967428880,50.66,78233.45,0.0,-1.0,0.0,0.0]
[1778967429059,50.66,78233.45,0.0,-1.0,0.0,0.0]
[1778967435254,50.66,78233.46,0.0,-1.0,0.0,0.0]
[1778967441296,50.66,78233.46,0.0,-1.0,0.0,0.0]
[1778967446332,50.66,78233.28,0.0,-1.0,0.0,0.0]
[1778967451366,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778967452666,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778967452810,50.66,78232.65,0.0,-1.0,0.0,0.0]
[1778967458415,50.66,78232.86,0.0,-1.0,0.0,0.0]
[1778967464500,50.66,78232.89,0.0,-1.0,0.0,0.0]
[1778967469536,50.66,78238.37,0.0,-1.0,0.0,0.0]
[1778967470122,50.66,78238.37,0.0,-1.0,0.0,0.0]
[1778967470309,50.66,78238.37,0.0,-1.0,0.0,0.0]
[1778967470543,50.66,78240.44,0.0,-1.0,0.0,0.0]
[1778967471550,50.66,78242.33,0.0,-1.0,0.0,0.0]
[1778967472061,50.66,78242.33,0.0,-1.0,0.0,0.0]
[1778967472187,50.66,78242.33,0.0,-1.0,0.0,0.0]
[1778967472557,50.66,78243.12,0.0,-1.0,0.0,0.0]
[1778967477592,50.66,78243.5,0.0,-1.0,0.0,0.0]
[1778967481622,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778967482019,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778967482061,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778967482629,50.66,78248.86,0.0,-1.0,0.0,0.0]
[1778967487664,50.66,78249.26,0.0,-1.0,0.0,0.0]
[1778967489377,50.66,78248.98,0.0,-1.0,0.0,0.0]
[1778967489561,50.66,78248.98,0.0,-1.0,0.0,0.0]
[1778967494717,50.66,78249.56,0.0,-1.0,0.0,0.0]
[1778967499773,50.66,78249.6,0.0,-1.0,0.0,0.0]
[1778967503252,50.66,78249.67,0.0,-1.0,0.0,0.0]
[1778967503310,50.66,78249.67,0.0,-1.0,0.0,0.0]
[1778967503781,50.66,78251.48,0.0,-1.0,0.0,0.0]
[1778967509823,50.66,78251.5,0.0,-1.0,0.0,0.0]
[1778967512844,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778967517879,50.66,78251.6,0.0,-1.0,0.0,0.0]
[1778967522914,50.66,78251.63,0.0,-1.0,0.0,0.0]
[1778967525997,50.66,78251.45,0.0,-1.0,0.0,0.0]
[1778967526060,50.66,78251.45,0.0,-1.0,0.0,0.0]
[1778967531977,50.66,78251.24,0.0,-1.0,0.0,0.0]
[1778967533746,50.66,78251.24,0.0,-1.0,0.0,0.0]
[1778967533788,50.66,78248.63,0.0,-1.0,0.0,0.0]
[1778967533993,50.66,78243.31,0.0,-1.0,0.0,0.0]
[1778967538019,50.66,78242.37,0.0,-1.0,0.0,0.0]
[1778967539720,50.66,78242.37,0.0,-1.0,0.0,0.0]
[1778967539810,50.66,78242.37,0.0,-1.0,0.0,0.0]
[1778967544061,50.66,78241.32,0.0,-1.0,0.0,0.0]
[1778967549096,50.66,78241.26,0.0,-1.0,0.0,0.0]
[1778967554133,50.66,78241.36,0.0,-1.0,0.0,0.0]
[1778967559168,50.66,78241.21,0.0,-1.0,0.0,0.0]
[1778967564203,50.66,78241.56,0.0,-1.0,0.0,0.0]
[1778967567292,50.66,78242.15,0.0,-1.0,0.0,0.0]
[1778967567313,50.66,78242.15,0.0,-1.0,0.0,0.0]
[1778967574273,50.66,78242.1,0.0,-1.0,0.0,0.0]
[1778967582329,50.66,78241.92,0.0,-1.0,0.0,0.0]
[1778967591392,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778967601462,50.66,78241.75,0.0,-1.0,0.0,0.0]
[1778967602727,50.66,78241.75,0.0,-1.0,0.0,0.0]
[1778967602812,50.66,78241.75,0.0,-1.0,0.0,0.0]
[1778967608512,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778967609038,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778967609070,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778967615562,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778967620597,50.66,78241.86,0.0,-1.0,0.0,0.0]
[1778967622663,50.66,78241.9,0.0,-1.0,0.0,0.0]
[1778967622809,50.66,78241.9,0.0,-1.0,0.0,0.0]
[1778967630668,50.66,78241.73,0.0,-1.0,0.0,0.0]
[1778967631676,50.66,78241.77,0.0,-1.0,0.0,0.0]
[1778967636711,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778967641746,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778967647788,50.66,78242.15,0.0,-1.0,0.0,0.0]
[1778967652823,50.66,78242.6,0.0,-1.0,0.0,0.0]
[1778967654713,50.66,78242.58,0.0,-1.0,0.0,0.0]
[1778967654809,50.66,78242.58,0.0,-1.0,0.0,0.0]
[1778967654837,50.66,78245.22,0.0,-1.0,0.0,0.0]
[1778967659879,50.66,78245.99,0.0,-1.0,0.0,0.0]
[1778967664914,50.66,78245.78,0.0,-1.0,0.0,0.0]
[1778967669949,50.66,78245.97,0.0,-1.0,0.0,0.0]
[1778967670043,50.66,78245.97,0.0,-1.0,0.0,0.0]
[1778967670060,50.66,78245.97,0.0,-1.0,0.0,0.0]
[1778967671963,50.66,78247.68,0.0,-1.0,0.0,0.0]
[1778967673196,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778967673314,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778967673977,50.66,78248.62,0.0,-1.0,0.0,0.0]
[1778967674984,50.66,78250.21,0.0,-1.0,0.0,0.0]
[1778967680019,50.66,78250.12,0.0,-1.0,0.0,0.0]
[1778967685054,50.66,78249.88,0.0,-1.0,0.0,0.0]
[1778967690089,50.66,78250.12,0.0,-1.0,0.0,0.0]
[1778967691096,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778967692383,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778967692564,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778967696131,50.66,78249.74,0.0,-1.0,0.0,0.0]
[1778967697303,50.66,78249.74,0.0,-1.0,0.0,0.0]
[1778967697310,50.66,78249.74,0.0,-1.0,0.0,0.0]
[1778967697356,50.66,78247.94,0.0,-1.0,0.0,0.0]
[1778967698145,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778967699980,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778967699152,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778967700060,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778967707380,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778967707563,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778967707663,50.66,78240.13,0.0,-1.0,0.0,0.0]
[1778967714060,50.66,78239.68,0.0,-1.0,0.0,0.0]
[1778967714309,50.66,78239.68,0.0,-1.0,0.0,0.0]
[1778967720300,50.66,78239.22,0.0,-1.0,0.0,0.0]
[1778967722619,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778967722811,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778967722911,50.66,78240.1,0.0,-1.0,0.0,0.0]
[1778967725335,50.66,78239.47,0.0,-1.0,0.0,0.0]
[1778967731377,50.66,78238.94,0.0,-1.0,0.0,0.0]
[1778967737419,50.66,78239.19,0.0,-1.0,0.0,0.0]
[1778967738608,50.66,78239.19,0.0,-1.0,0.0,0.0]
[1778967738816,50.66,78239.19,0.0,-1.0,0.0,0.0]
[1778967738917,50.66,78240.47,0.0,-1.0,0.0,0.0]
[1778967739433,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778967740294,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778967740310,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778967740440,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967741447,50.66,78232.0,0.0,-1.0,0.0,0.0]
[1778967743461,50.66,78231.3,0.0,-1.0,0.0,0.0]
[1778967744095,50.66,78231.3,0.0,-1.0,0.0,0.0]
[1778967744310,50.66,78231.3,0.0,-1.0,0.0,0.0]
[1778967744468,50.66,78230.51,0.0,-1.0,0.0,0.0]
[1778967754539,50.66,78229.72,0.0,-1.0,0.0,0.0]
[1778967757265,50.66,78229.72,0.0,-1.0,0.0,0.0]
[1778967757310,50.66,78229.72,0.0,-1.0,0.0,0.0]
[1778967761589,50.66,78229.06,0.0,-1.0,0.0,0.0]
[1778967766624,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778967768812,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778967769062,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778967776694,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778967780722,50.66,78228.37,0.0,-1.0,0.0,0.0]
[1778967782070,50.66,78228.37,0.0,-1.0,0.0,0.0]
[1778967781729,50.66,78223.35,0.0,-1.0,0.0,0.0]
[1778967782309,50.66,78223.35,0.0,-1.0,0.0,0.0]
[1778967786765,50.66,78221.97,0.0,-1.0,0.0,0.0]
[1778967787534,50.66,78221.97,0.0,-1.0,0.0,0.0]
[1778967787563,50.66,78221.97,0.0,-1.0,0.0,0.0]
[1778967788778,50.66,78218.25,0.0,-1.0,0.0,0.0]
[1778967789785,50.66,78216.47,0.0,-1.0,0.0,0.0]
[1778967790792,50.66,78214.72,0.0,-1.0,0.0,0.0]
[1778967795772,50.66,78214.38,0.0,-1.0,0.0,0.0]
[1778967795809,50.66,78214.38,0.0,-1.0,0.0,0.0]
[1778967798848,50.66,78213.29,0.0,-1.0,0.0,0.0]
[1778967800862,50.66,78212.01,0.0,-1.0,0.0,0.0]
[1778967801869,50.66,78210.41,0.0,-1.0,0.0,0.0]
[1778967802267,50.66,78210.41,0.0,-1.0,0.0,0.0]
[1778967802310,50.66,78210.41,0.0,-1.0,0.0,0.0]
[1778967802876,50.66,78209.51,0.0,-1.0,0.0,0.0]
[1778967803883,50.66,78208.04,0.0,-1.0,0.0,0.0]
[1778967805897,50.66,78206.62,0.0,-1.0,0.0,0.0]
[1778967806904,50.66,78205.81,0.0,-1.0,0.0,0.0]
[1778967807516,50.66,78205.81,0.0,-1.0,0.0,0.0]
[1778967807563,50.66,78205.81,0.0,-1.0,0.0,0.0]
[1778967807911,50.66,78203.64,0.0,-1.0,0.0,0.0]
[1778967808918,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778967809578,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778967809809,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778967812946,50.66,78200.65,0.0,-1.0,0.0,0.0]
[1778967816974,50.66,78199.68,0.0,-1.0,0.0,0.0]
[1778967822009,50.66,78199.21,0.0,-1.0,0.0,0.0]
[1778967823528,50.66,78199.12,0.0,-1.0,0.0,0.0]
[1778967823566,50.66,78199.12,0.0,-1.0,0.0,0.0]
[1778967824023,50.66,78196.25,0.0,-1.0,0.0,0.0]
[1778967825030,50.66,78194.75,0.0,-1.0,0.0,0.0]
[1778967826037,50.66,78193.68,0.0,-1.0,0.0,0.0]
[1778967828051,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778967828406,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778967828563,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778967829058,50.66,78189.56,0.0,-1.0,0.0,0.0]
[1778967830065,50.66,78187.98,0.0,-1.0,0.0,0.0]
[1778967831072,50.66,78185.49,0.0,-1.0,0.0,0.0]
[1778967832079,50.66,78191.55,0.0,-1.0,0.0,0.0]
[1778967832230,50.66,78191.55,0.0,-1.0,0.0,0.0]
[1778967832313,50.66,78191.55,0.0,-1.0,0.0,0.0]
[1778967833086,50.66,78197.21,0.0,-1.0,0.0,0.0]
[1778967834093,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778967834468,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778967834565,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778967835100,50.66,78204.04,0.0,-1.0,0.0,0.0]
[1778967836107,50.66,78205.11,0.0,-1.0,0.0,0.0]
[1778967838792,50.66,78205.47,0.0,-1.0,0.0,0.0]
[1778967838813,50.66,78205.47,0.0,-1.0,0.0,0.0]
[1778967841142,50.66,78207.47,0.0,-1.0,0.0,0.0]
[1778967842149,50.66,78208.75,0.0,-1.0,0.0,0.0]
[1778967842924,50.66,78208.75,0.0,-1.0,0.0,0.0]
[1778967843060,50.66,78208.75,0.0,-1.0,0.0,0.0]
[1778967844163,50.66,78217.74,0.0,-1.0,0.0,0.0]
[1778967845263,50.66,78217.74,0.0,-1.0,0.0,0.0]
[1778967845309,50.66,78217.74,0.0,-1.0,0.0,0.0]
[1778967845364,50.66,78219.74,0.0,-1.0,0.0,0.0]
[1778967851212,50.66,78220.12,0.0,-1.0,0.0,0.0]
[1778967852219,50.66,78221.87,0.0,-1.0,0.0,0.0]
[1778967853871,50.66,78221.87,0.0,-1.0,0.0,0.0]
[1778967854059,50.66,78221.87,0.0,-1.0,0.0,0.0]
[1778967858009,50.66,78221.92,0.0,-1.0,0.0,0.0]
[1778967858060,50.66,78221.92,0.0,-1.0,0.0,0.0]
[1778967864156,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778967863296,50.66,78219.54,0.0,-1.0,0.0,0.0]
[1778967864310,50.66,78219.54,0.0,-1.0,0.0,0.0]
[1778967865310,50.66,78218.52,0.0,-1.0,0.0,0.0]
[1778967870345,50.66,78218.93,0.0,-1.0,0.0,0.0]
[1778967871350,50.66,78218.93,0.0,-1.0,0.0,0.0]
[1778967871560,50.66,78218.93,0.0,-1.0,0.0,0.0]
[1778967871660,50.66,78218.55,0.0,-1.0,0.0,0.0]
[1778967877394,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778967878270,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778967878309,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778967878401,50.66,78217.33,0.0,-1.0,0.0,0.0]
[1778967879408,50.66,78216.63,0.0,-1.0,0.0,0.0]
[1778967882688,50.66,78216.67,0.0,-1.0,0.0,0.0]
[1778967884152,50.66,78216.67,0.0,-1.0,0.0,0.0]
[1778967889481,50.66,78216.41,0.0,-1.0,0.0,0.0]
[1778967892502,50.66,78212.96,0.0,-1.0,0.0,0.0]
[1778967893652,50.66,78212.96,0.0,-1.0,0.0,0.0]
[1778967893729,50.66,78211.0,0.0,-1.0,0.0,0.0]
[1778967894516,50.66,78246.47,0.0,-1.0,0.0,0.0]
[1778967895524,50.66,78256.94,0.0,-1.0,0.0,0.0]
[1778967896530,50.66,78254.81,0.0,-1.0,0.0,0.0]
[1778967897640,50.66,78254.81,0.0,-1.0,0.0,0.0]
[1778967897765,50.66,78254.81,0.0,-1.0,0.0,0.0]
[1778967897766,50.66,78254.89,0.0,-1.0,0.0,0.0]
[1778967904591,50.66,78255.43,0.0,-1.0,0.0,0.0]
[1778967911398,50.66,78255.51,0.0,-1.0,0.0,0.0]
[1778967911559,50.66,78255.51,0.0,-1.0,0.0,0.0]
[1778967912647,50.66,78256.23,0.0,-1.0,0.0,0.0]
[1778967918104,50.66,78256.8,0.0,-1.0,0.0,0.0]
[1778967923724,50.66,78256.72,0.0,-1.0,0.0,0.0]
[1778967926940,50.66,78256.58,0.0,-1.0,0.0,0.0]
[1778967927061,50.66,78256.58,0.0,-1.0,0.0,0.0]
[1778967932946,50.66,78256.62,0.0,-1.0,0.0,0.0]
[1778967933059,50.66,78256.62,0.0,-1.0,0.0,0.0]
[1778967933146,50.66,78257.35,0.0,-1.0,0.0,0.0]
[1778967933794,50.66,78256.6,0.0,-1.0,0.0,0.0]
[1778967938829,50.66,78256.89,0.0,-1.0,0.0,0.0]
[1778967940843,50.66,78256.26,0.0,-1.0,0.0,0.0]
[1778967945878,50.66,78256.22,0.0,-1.0,0.0,0.0]
[1778967950913,50.66,78256.23,0.0,-1.0,0.0,0.0]
[1778967956955,50.66,78256.41,0.0,-1.0,0.0,0.0]
[1778967962997,50.66,78256.57,0.0,-1.0,0.0,0.0]
[1778967969039,50.66,78256.55,0.0,-1.0,0.0,0.0]
[1778967977095,50.66,78256.73,0.0,-1.0,0.0,0.0]
[1778967982130,50.66,78256.61,0.0,-1.0,0.0,0.0]
[1778967985811,50.66,78256.5,0.0,-1.0,0.0,0.0]
[1778967991193,50.66,78256.46,0.0,-1.0,0.0,0.0]
[1778967999249,50.66,78255.93,0.0,-1.0,0.0,0.0]
[1778968001045,50.66,78255.77,0.0,-1.0,0.0,0.0]
[1778968001061,50.66,78255.77,0.0,-1.0,0.0,0.0]
[1778968006298,50.66,78255.85,0.0,-1.0,0.0,0.0]
[1778968011334,50.66,78255.6,0.0,-1.0,0.0,0.0]
[1778968012486,50.66,78255.6,0.0,-1.0,0.0,0.0]
[1778968012567,50.66,78255.6,0.0,-1.0,0.0,0.0]
[1778968014354,50.66,78254.66,0.0,-1.0,0.0,0.0]
[1778968020396,50.66,78254.17,0.0,-1.0,0.0,0.0]
[1778968021844,50.66,78254.17,0.0,-1.0,0.0,0.0]
[1778968022062,50.66,78254.17,0.0,-1.0,0.0,0.0]
[1778968028452,50.66,78252.68,0.0,-1.0,0.0,0.0]
[1778968033488,50.66,78252.41,0.0,-1.0,0.0,0.0]
[1778968035731,50.66,78252.44,0.0,-1.0,0.0,0.0]
[1778968035810,50.66,78252.44,0.0,-1.0,0.0,0.0]
[1778968039529,50.66,78251.36,0.0,-1.0,0.0,0.0]
[1778968041804,50.66,78250.79,0.0,-1.0,0.0,0.0]
[1778968042059,50.66,78250.79,0.0,-1.0,0.0,0.0]
[1778968042160,50.66,78250.04,0.0,-1.0,0.0,0.0]
[1778968044564,50.66,78249.17,0.0,-1.0,0.0,0.0]
[1778968049599,50.66,78249.28,0.0,-1.0,0.0,0.0]
[1778968054770,50.66,78248.22,0.0,-1.0,0.0,0.0]
[1778968054808,50.66,78248.22,0.0,-1.0,0.0,0.0]
[1778968057307,50.66,78247.28,0.0,-1.0,0.0,0.0]
[1778968062690,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778968063700,50.66,78244.2,0.0,-1.0,0.0,0.0]
[1778968064704,50.66,78241.85,0.0,-1.0,0.0,0.0]
[1778968065783,50.66,78241.85,0.0,-1.0,0.0,0.0]
[1778968065810,50.66,78241.85,0.0,-1.0,0.0,0.0]
[1778968071753,50.66,78240.76,0.0,-1.0,0.0,0.0]
[1778968073257,50.66,78240.76,0.0,-1.0,0.0,0.0]
[1778968073311,50.66,78240.76,0.0,-1.0,0.0,0.0]
[1778968073767,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778968078802,50.66,78238.9,0.0,-1.0,0.0,0.0]
[1778968082830,50.66,78238.15,0.0,-1.0,0.0,0.0]
[1778968091893,50.66,78238.12,0.0,-1.0,0.0,0.0]
[1778968100956,50.66,78237.98,0.0,-1.0,0.0,0.0]
[1778968103869,50.66,78237.58,0.0,-1.0,0.0,0.0]
[1778968104066,50.66,78237.58,0.0,-1.0,0.0,0.0]
[1778968110019,50.66,78237.59,0.0,-1.0,0.0,0.0]
[1778968111026,50.66,78237.56,0.0,-1.0,0.0,0.0]
[1778968115360,50.66,78237.49,0.0,-1.0,0.0,0.0]
[1778968115564,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778968117068,50.66,78237.81,0.0,-1.0,0.0,0.0]
[1778968122103,50.66,78237.72,0.0,-1.0,0.0,0.0]
[1778968127138,50.66,78236.98,0.0,-1.0,0.0,0.0]
[1778968129339,50.66,78237.0,0.0,-1.0,0.0,0.0]
[1778968129565,50.66,78236.96,0.0,-1.0,0.0,0.0]
[1778968131166,50.66,78236.39,0.0,-1.0,0.0,0.0]
[1778968132173,50.66,78235.71,0.0,-1.0,0.0,0.0]
[1778968137208,50.66,78236.54,0.0,-1.0,0.0,0.0]
[1778968139442,50.66,78236.51,0.0,-1.0,0.0,0.0]
[1778968139562,50.66,78236.4,0.0,-1.0,0.0,0.0]
[1778968145264,50.66,78235.76,0.0,-1.0,0.0,0.0]
[1778968147278,50.66,78234.79,0.0,-1.0,0.0,0.0]
[1778968148995,50.66,78234.79,0.0,-1.0,0.0,0.0]
[1778968149059,50.66,78234.79,0.0,-1.0,0.0,0.0]
[1778968155334,50.66,78234.57,0.0,-1.0,0.0,0.0]
[1778968157348,50.66,78235.25,0.0,-1.0,0.0,0.0]
[1778968159514,50.66,78235.25,0.0,-1.0,0.0,0.0]
[1778968159563,50.66,78235.25,0.0,-1.0,0.0,0.0]
[1778968165405,50.66,78235.3,0.0,-1.0,0.0,0.0]
[1778968166412,50.66,78234.68,0.0,-1.0,0.0,0.0]
[1778968167419,50.66,78233.61,0.0,-1.0,0.0,0.0]
[1778968169052,50.66,78233.66,0.0,-1.0,0.0,0.0]
[1778968169062,50.66,78233.66,0.0,-1.0,0.0,0.0]
[1778968171447,50.66,78233.44,0.0,-1.0,0.0,0.0]
[1778968177493,50.66,78233.71,0.0,-1.0,0.0,0.0]
[1778968178981,50.66,78233.2,0.0,-1.0,0.0,0.0]
[1778968179060,50.66,78233.2,0.0,-1.0,0.0,0.0]
[1778968187871,50.66,78232.7,0.0,-1.0,0.0,0.0]
[1778968188062,50.66,78232.7,0.0,-1.0,0.0,0.0]
[1778968188126,50.66,78231.81,0.0,-1.0,0.0,0.0]
[1778968194620,50.66,78231.52,0.0,-1.0,0.0,0.0]
[1778968197641,50.66,78230.15,0.0,-1.0,0.0,0.0]
[1778968198798,50.66,78230.15,0.0,-1.0,0.0,0.0]
[1778968198811,50.66,78230.15,0.0,-1.0,0.0,0.0]
[1778968198850,50.66,78228.05,0.0,-1.0,0.0,0.0]
[1778968199656,50.66,78226.35,0.0,-1.0,0.0,0.0]
[1778968202676,50.66,78221.23,0.0,-1.0,0.0,0.0]
[1778968203684,50.66,78234.31,0.0,-1.0,0.0,0.0]
[1778968204690,50.66,78246.76,0.0,-1.0,0.0,0.0]
[1778968205697,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778968207083,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778968207313,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778968210732,50.66,78248.44,0.0,-1.0,0.0,0.0]
[1778968213753,50.66,78249.12,0.0,-1.0,0.0,0.0]
[1778968216774,50.66,78249.87,0.0,-1.0,0.0,0.0]
[1778968221125,50.66,78249.75,0.0,-1.0,0.0,0.0]
[1778968221315,50.66,78249.75,0.0,-1.0,0.0,0.0]
[1778968228858,50.66,78249.9,0.0,-1.0,0.0,0.0]
[1778968230872,50.66,78251.0,0.0,-1.0,0.0,0.0]
[1778968231879,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968233893,50.66,78249.51,0.0,-1.0,0.0,0.0]
[1778968235458,50.66,78249.51,0.0,-1.0,0.0,0.0]
[1778968235561,50.66,78249.1,0.0,-1.0,0.0,0.0]
[1778968243963,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778968248998,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778968250006,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778968251329,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778968251561,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778968251378,50.66,78240.47,0.0,-1.0,0.0,0.0]
[1778968252019,50.66,78238.32,0.0,-1.0,0.0,0.0]
[1778968253026,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778968254033,50.66,78235.69,0.0,-1.0,0.0,0.0]
[1778968257054,50.66,78235.03,0.0,-1.0,0.0,0.0]
[1778968262089,50.66,78235.37,0.0,-1.0,0.0,0.0]
[1778968266117,50.66,78237.37,0.0,-1.0,0.0,0.0]
[1778968267124,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778968269019,50.66,78240.48,0.0,-1.0,0.0,0.0]
[1778968269061,50.66,78240.48,0.0,-1.0,0.0,0.0]
[1778968274173,50.66,78241.2,0.0,-1.0,0.0,0.0]
[1778968279332,50.66,78241.53,0.0,-1.0,0.0,0.0]
[1778968279567,50.66,78241.53,0.0,-1.0,0.0,0.0]
[1778968284243,50.66,78240.65,0.0,-1.0,0.0,0.0]
[1778968290285,50.66,78241.2,0.0,-1.0,0.0,0.0]
[1778968291292,50.66,78241.05,0.0,-1.0,0.0,0.0]
[1778968295320,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778968297334,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778968297704,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778968297810,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778968303377,50.66,78242.64,0.0,-1.0,0.0,0.0]
[1778968307405,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778968312440,50.66,78243.39,0.0,-1.0,0.0,0.0]
[1778968317475,50.66,78243.28,0.0,-1.0,0.0,0.0]
[1778968322510,50.66,78243.13,0.0,-1.0,0.0,0.0]
[1778968327545,50.66,78243.19,0.0,-1.0,0.0,0.0]
[1778968332580,50.66,78243.34,0.0,-1.0,0.0,0.0]
[1778968333587,50.66,78242.69,0.0,-1.0,0.0,0.0]
[1778968336608,50.66,78243.48,0.0,-1.0,0.0,0.0]
[1778968341643,50.66,78243.72,0.0,-1.0,0.0,0.0]
[1778968342713,50.66,78243.65,0.0,-1.0,0.0,0.0]
[1778968343192,50.66,78243.65,0.0,-1.0,0.0,0.0]
[1778968343657,50.66,78246.25,0.0,-1.0,0.0,0.0]
[1778968344469,50.66,78246.25,0.0,-1.0,0.0,0.0]
[1778968344544,50.66,78246.25,0.0,-1.0,0.0,0.0]
[1778968344565,50.66,78246.25,0.0,-1.0,0.0,0.0]
[1778968344664,50.66,78248.02,0.0,-1.0,0.0,0.0]
[1778968345671,50.66,78250.43,0.0,-1.0,0.0,0.0]
[1778968347685,50.66,78251.99,0.0,-1.0,0.0,0.0]
[1778968351714,50.66,78251.7,0.0,-1.0,0.0,0.0]
[1778968353171,50.66,78251.7,0.0,-1.0,0.0,0.0]
[1778968355558,50.66,78251.71,0.0,-1.0,0.0,0.0]
[1778968355809,50.66,78251.73,0.0,-1.0,0.0,0.0]
[1778968356768,50.66,78251.73,0.0,-1.0,0.0,0.0]
[1778968356812,50.66,78251.73,0.0,-1.0,0.0,0.0]
[1778968356902,50.66,78251.73,0.0,-1.0,0.0,0.0]
[1778968357060,50.66,78251.73,0.0,-1.0,0.0,0.0]
[1778968357161,50.66,78251.74,0.0,-1.0,0.0,0.0]
[1778968362790,50.66,78251.76,0.0,-1.0,0.0,0.0]
[1778968367825,50.66,78251.8,0.0,-1.0,0.0,0.0]
[1778968372862,50.66,78251.8,0.0,-1.0,0.0,0.0]
[1778968377896,50.66,78251.64,0.0,-1.0,0.0,0.0]
[1778968382931,50.66,78251.36,0.0,-1.0,0.0,0.0]
[1778968388973,50.66,78251.33,0.0,-1.0,0.0,0.0]
[1778968394008,50.66,78251.52,0.0,-1.0,0.0,0.0]
[1778968399044,50.66,78251.65,0.0,-1.0,0.0,0.0]
[1778968404078,50.66,78251.41,0.0,-1.0,0.0,0.0]
[1778968409113,50.66,78251.3,0.0,-1.0,0.0,0.0]
[1778968411127,50.66,78251.93,0.0,-1.0,0.0,0.0]
[1778968417169,50.66,78251.95,0.0,-1.0,0.0,0.0]
[1778968419361,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778968419561,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778968420925,50.66,78252.04,0.0,-1.0,0.0,0.0]
[1778968420985,50.66,78252.04,0.0,-1.0,0.0,0.0]
[1778968421062,50.66,78252.04,0.0,-1.0,0.0,0.0]
[1778968421197,50.66,78252.26,0.0,-1.0,0.0,0.0]
[1778968426232,50.66,78252.02,0.0,-1.0,0.0,0.0]
[1778968431267,50.66,78252.0,0.0,-1.0,0.0,0.0]
[1778968436302,50.66,78252.21,0.0,-1.0,0.0,0.0]
[1778968442344,50.66,78252.2,0.0,-1.0,0.0,0.0]
[1778968447380,50.66,78252.13,0.0,-1.0,0.0,0.0]
[1778968452415,50.66,78252.05,0.0,-1.0,0.0,0.0]
[1778968457450,50.66,78252.06,0.0,-1.0,0.0,0.0]
[1778968462485,50.66,78252.82,0.0,-1.0,0.0,0.0]
[1778968467520,50.66,78252.78,0.0,-1.0,0.0,0.0]
[1778968471548,50.66,78253.06,0.0,-1.0,0.0,0.0]
[1778968473562,50.66,78250.91,0.0,-1.0,0.0,0.0]
[1778968477316,50.66,78250.69,0.0,-1.0,0.0,0.0]
[1778968477559,50.66,78250.69,0.0,-1.0,0.0,0.0]
[1778968479317,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968479405,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968479561,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968479661,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968485647,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968490682,50.66,78250.94,0.0,-1.0,0.0,0.0]
[1778968496724,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968498340,50.66,78250.87,0.0,-1.0,0.0,0.0]
[1778968498560,50.66,78250.87,0.0,-1.0,0.0,0.0]
[1778968500255,50.66,78251.01,0.0,-1.0,0.0,0.0]
[1778968500311,50.66,78251.01,0.0,-1.0,0.0,0.0]
[1778968500406,50.66,78251.01,0.0,-1.0,0.0,0.0]
[1778968500559,50.66,78251.01,0.0,-1.0,0.0,0.0]
[1778968500752,50.66,78251.0,0.0,-1.0,0.0,0.0]
[1778968506794,50.66,78251.09,0.0,-1.0,0.0,0.0]
[1778968509846,50.66,78250.16,0.0,-1.0,0.0,0.0]
[1778968510060,50.66,78250.16,0.0,-1.0,0.0,0.0]
[1778968511870,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968512002,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968512063,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968517729,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968517810,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968517810,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968522907,50.66,78250.83,0.0,-1.0,0.0,0.0]
[1778968525046,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968525058,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968525931,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968525995,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968526060,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968526160,50.66,78250.82,0.0,-1.0,0.0,0.0]
[1778968531970,50.66,78251.53,0.0,-1.0,0.0,0.0]
[1778968534027,50.66,78252.21,0.0,-1.0,0.0,0.0]
[1778968534059,50.66,78252.21,0.0,-1.0,0.0,0.0]
[1778968536395,50.66,78252.87,0.0,-1.0,0.0,0.0]
[1778968536476,50.66,78252.87,0.0,-1.0,0.0,0.0]
[1778968536561,50.66,78252.87,0.0,-1.0,0.0,0.0]
[1778968536567,50.66,78253.82,0.0,-1.0,0.0,0.0]
[1778968544054,50.66,78253.84,0.0,-1.0,0.0,0.0]
[1778968548272,50.66,78254.29,0.0,-1.0,0.0,0.0]
[1778968548308,50.66,78254.29,0.0,-1.0,0.0,0.0]
[1778968552630,50.66,78254.82,0.0,-1.0,0.0,0.0]
[1778968552685,50.66,78254.82,0.0,-1.0,0.0,0.0]
[1778968552811,50.66,78254.82,0.0,-1.0,0.0,0.0]
[1778968552776,50.66,78254.81,0.0,-1.0,0.0,0.0]
[1778968558463,50.66,78255.84,0.0,-1.0,0.0,0.0]
[1778968558559,50.66,78255.84,0.0,-1.0,0.0,0.0]
[1778968564194,50.66,78256.31,0.0,-1.0,0.0,0.0]
[1778968567273,50.66,78256.86,0.0,-1.0,0.0,0.0]
[1778968567310,50.66,78256.86,0.0,-1.0,0.0,0.0]
[1778968568406,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778968568537,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778968568562,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778968568632,50.66,78257.54,0.0,-1.0,0.0,0.0]
[1778968574266,50.66,78257.77,0.0,-1.0,0.0,0.0]
[1778968577435,50.66,78257.74,0.0,-1.0,0.0,0.0]
[1778968577560,50.66,78257.74,0.0,-1.0,0.0,0.0]
[1778968579070,50.66,78257.32,0.0,-1.0,0.0,0.0]
[1778968579088,50.66,78257.32,0.0,-1.0,0.0,0.0]
[1778968579309,50.66,78257.32,0.0,-1.0,0.0,0.0]
[1778968579409,50.66,78257.23,0.0,-1.0,0.0,0.0]
[1778968585347,50.66,78257.25,0.0,-1.0,0.0,0.0]
[1778968587625,50.66,78257.17,0.0,-1.0,0.0,0.0]
[1778968587808,50.66,78257.17,0.0,-1.0,0.0,0.0]
[1778968589671,50.66,78257.85,0.0,-1.0,0.0,0.0]
[1778968589783,50.66,78257.85,0.0,-1.0,0.0,0.0]
[1778968589810,50.66,78257.85,0.0,-1.0,0.0,0.0]
[1778968589867,50.66,78258.16,0.0,-1.0,0.0,0.0]
[1778968591389,50.66,78258.13,0.0,-1.0,0.0,0.0]
[1778968596424,50.66,78258.5,0.0,-1.0,0.0,0.0]
[1778968601876,50.66,78257.95,0.0,-1.0,0.0,0.0]
[1778968602059,50.66,78257.5,0.0,-1.0,0.0,0.0]
[1778968606661,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778968606672,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778968606816,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778968606915,50.66,78257.66,0.0,-1.0,0.0,0.0]
[1778968612536,50.66,78257.97,0.0,-1.0,0.0,0.0]
[1778968615860,50.66,78258.85,0.0,-1.0,0.0,0.0]
[1778968616059,50.66,78259.47,0.0,-1.0,0.0,0.0]
[1778968618562,50.66,78259.77,0.0,-1.0,0.0,0.0]
[1778968618683,50.66,78259.77,0.0,-1.0,0.0,0.0]
[1778968618813,50.66,78259.77,0.0,-1.0,0.0,0.0]
[1778968618909,50.66,78259.79,0.0,-1.0,0.0,0.0]
[1778968624620,50.66,78260.4,0.0,-1.0,0.0,0.0]
[1778968628571,50.66,78260.26,0.0,-1.0,0.0,0.0]
[1778968628808,50.66,78260.26,0.0,-1.0,0.0,0.0]
[1778968634691,50.66,78260.3,0.0,-1.0,0.0,0.0]
[1778968636725,50.66,78260.36,0.0,-1.0,0.0,0.0]
[1778968636790,50.66,78260.36,0.0,-1.0,0.0,0.0]
[1778968636809,50.66,78260.36,0.0,-1.0,0.0,0.0]
[1778968636877,50.66,78260.39,0.0,-1.0,0.0,0.0]
[1778968642747,50.66,78260.31,0.0,-1.0,0.0,0.0]
[1778968647002,50.66,78260.96,0.0,-1.0,0.0,0.0]
[1778968647065,50.66,78260.96,0.0,-1.0,0.0,0.0]
[1778968651810,50.66,78260.46,0.0,-1.0,0.0,0.0]
[1778968653183,50.66,78260.52,0.0,-1.0,0.0,0.0]
[1778968653247,50.66,78260.52,0.0,-1.0,0.0,0.0]
[1778968653313,50.66,78260.52,0.0,-1.0,0.0,0.0]
[1778968653824,50.66,78260.33,0.0,-1.0,0.0,0.0]
[1778968658859,50.66,78260.38,0.0,-1.0,0.0,0.0]
[1778968662328,50.66,78260.39,0.0,-1.0,0.0,0.0]
[1778968662561,50.66,78260.39,0.0,-1.0,0.0,0.0]
[1778968665785,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968665809,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968665872,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968665953,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968666059,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968671950,50.66,78260.96,0.0,-1.0,0.0,0.0]
[1778968674782,50.66,78260.63,0.0,-1.0,0.0,0.0]
[1778968674809,50.66,78260.63,0.0,-1.0,0.0,0.0]
[1778968676261,50.66,78260.79,0.0,-1.0,0.0,0.0]
[1778968676309,50.66,78260.79,0.0,-1.0,0.0,0.0]
[1778968676392,50.66,78260.79,0.0,-1.0,0.0,0.0]
[1778968676564,50.66,78260.79,0.0,-1.0,0.0,0.0]
[1778968676987,50.66,78261.12,0.0,-1.0,0.0,0.0]
[1778968680162,50.66,78261.49,0.0,-1.0,0.0,0.0]
[1778968680308,50.66,78261.49,0.0,-1.0,0.0,0.0]
[1778968681017,50.66,78262.71,0.0,-1.0,0.0,0.0]
[1778968687059,50.66,78262.63,0.0,-1.0,0.0,0.0]
[1778968692094,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968693294,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968693315,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968693423,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968693563,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968693629,50.66,78262.89,0.0,-1.0,0.0,0.0]
[1778968699535,50.66,78262.79,0.0,-1.0,0.0,0.0]
[1778968699562,50.66,78262.79,0.0,-1.0,0.0,0.0]
[1778968703995,50.66,78262.99,0.0,-1.0,0.0,0.0]
[1778968704060,50.66,78262.82,0.0,-1.0,0.0,0.0]
[1778968704072,50.66,78262.82,0.0,-1.0,0.0,0.0]
[1778968704309,50.66,78262.82,0.0,-1.0,0.0,0.0]
[1778968704407,50.66,78262.98,0.0,-1.0,0.0,0.0]
[1778968708919,50.66,78263.18,0.0,-1.0,0.0,0.0]
[1778968709061,50.66,78263.48,0.0,-1.0,0.0,0.0]
[1778968710804,50.66,78263.68,0.0,-1.0,0.0,0.0]
[1778968710813,50.66,78263.68,0.0,-1.0,0.0,0.0]
[1778968710902,50.66,78263.3,0.0,-1.0,0.0,0.0]
[1778968711062,50.66,78263.3,0.0,-1.0,0.0,0.0]
[1778968711228,50.66,78263.27,0.0,-1.0,0.0,0.0]
[1778968714249,50.66,78265.44,0.0,-1.0,0.0,0.0]
[1778968718522,50.66,78266.43,0.0,-1.0,0.0,0.0]
[1778968718563,50.66,78266.43,0.0,-1.0,0.0,0.0]
[1778968718578,50.66,78266.43,0.0,-1.0,0.0,0.0]
[1778968718809,50.66,78266.43,0.0,-1.0,0.0,0.0]
[1778968718879,50.66,78266.01,0.0,-1.0,0.0,0.0]
[1778968724319,50.66,78265.37,0.0,-1.0,0.0,0.0]
[1778968727060,50.66,78265.37,0.0,-1.0,0.0,0.0]
[1778968732376,50.66,78265.38,0.0,-1.0,0.0,0.0]
[1778968735867,50.66,78265.99,0.0,-1.0,0.0,0.0]
[1778968736009,50.66,78265.99,0.0,-1.0,0.0,0.0]
[1778968736064,50.66,78265.99,0.0,-1.0,0.0,0.0]
[1778968735964,50.66,78266.0,0.0,-1.0,0.0,0.0]
[1778968736403,50.66,78266.28,0.0,-1.0,0.0,0.0]
[1778968737687,50.66,78266.28,0.0,-1.0,0.0,0.0]
[1778968737809,50.66,78266.28,0.0,-1.0,0.0,0.0]
[1778968744459,50.66,78266.06,0.0,-1.0,0.0,0.0]
[1778968749494,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778968750842,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778968750917,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778968751059,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778968751018,50.66,78266.0,0.0,-1.0,0.0,0.0]
[1778968751159,50.66,78266.0,0.0,-1.0,0.0,0.0]
[1778968751508,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778968752607,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778968752809,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778968753067,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778968753200,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968753522,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778968757060,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968757162,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968757263,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968759060,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968759197,50.66,78266.08,0.0,-1.0,0.0,0.0]
[1778968759564,50.66,78266.13,0.0,-1.0,0.0,0.0]
[1778968761061,50.66,78266.13,0.0,-1.0,0.0,0.0]
[1778968761168,50.66,78266.22,0.0,-1.0,0.0,0.0]
[1778968761578,50.66,78271.01,0.0,-1.0,0.0,0.0]
[1778968763592,50.66,78258.2,0.0,-1.0,0.0,0.0]
[1778968765062,50.66,78258.2,0.0,-1.0,0.0,0.0]
[1778968765093,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778968765219,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778968767066,50.66,78247.23,0.0,-1.0,0.0,0.0]
[1778968766613,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778968767143,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778968767649,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778968767811,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778968767903,50.66,78246.66,0.0,-1.0,0.0,0.0]
[1778968771060,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778968771188,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778968771648,50.66,78246.88,0.0,-1.0,0.0,0.0]
[1778968773062,50.66,78246.88,0.0,-1.0,0.0,0.0]
[1778968773145,50.66,78246.88,0.0,-1.0,0.0,0.0]
[1778968773662,50.66,78247.0,0.0,-1.0,0.0,0.0]
[1778968776505,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968776566,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968777065,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968777066,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968777181,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968781062,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968781113,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968781179,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968783064,50.66,78246.82,0.0,-1.0,0.0,0.0]
[1778968783102,50.66,78246.82,0.0,-1.0,0.0,0.0]
[1778968783269,50.66,78246.82,0.0,-1.0,0.0,0.0]
[1778968787062,50.66,78246.77,0.0,-1.0,0.0,0.0]
[1778968787066,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968787226,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968788784,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968788809,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968789063,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968789170,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968789163,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968795838,50.66,78247.17,0.0,-1.0,0.0,0.0]
[1778968795925,50.66,78247.17,0.0,-1.0,0.0,0.0]
[1778968796059,50.66,78247.17,0.0,-1.0,0.0,0.0]
[1778968796042,50.66,78245.69,0.0,-1.0,0.0,0.0]
[1778968796140,50.66,78245.69,0.0,-1.0,0.0,0.0]
[1778968796823,50.66,78242.63,0.0,-1.0,0.0,0.0]
[1778968798402,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968798560,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968799064,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968799190,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968799285,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968801071,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968800851,50.66,78242.38,0.0,-1.0,0.0,0.0]
[1778968801172,50.66,78242.38,0.0,-1.0,0.0,0.0]
[1778968801609,50.66,78242.38,0.0,-1.0,0.0,0.0]
[1778968801785,50.66,78242.38,0.0,-1.0,0.0,0.0]
[1778968801858,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778968802293,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778968802309,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778968802461,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778968802865,50.66,78222.87,0.0,-1.0,0.0,0.0]
[1778968803570,50.66,78222.87,0.0,-1.0,0.0,0.0]
[1778968803700,50.66,78222.87,0.0,-1.0,0.0,0.0]
[1778968803872,50.66,78219.15,0.0,-1.0,0.0,0.0]
[1778968804879,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778968806893,50.66,78228.78,0.0,-1.0,0.0,0.0]
[1778968807858,50.66,78228.78,0.0,-1.0,0.0,0.0]
[1778968808049,50.66,78228.78,0.0,-1.0,0.0,0.0]
[1778968808065,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778968808907,50.66,78248.96,0.0,-1.0,0.0,0.0]
[1778968809914,50.66,78246.17,0.0,-1.0,0.0,0.0]
[1778968811928,50.66,78244.63,0.0,-1.0,0.0,0.0]
[1778968813044,50.66,78244.63,0.0,-1.0,0.0,0.0]
[1778968813059,50.66,78244.63,0.0,-1.0,0.0,0.0]
[1778968813094,50.66,78243.71,0.0,-1.0,0.0,0.0]
[1778968814949,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778968815956,50.66,78237.0,0.0,-1.0,0.0,0.0]
[1778968816963,50.66,78238.49,0.0,-1.0,0.0,0.0]
[1778968817971,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778968818485,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778968818562,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778968820991,50.66,78241.61,0.0,-1.0,0.0,0.0]
[1778968821998,50.66,78242.36,0.0,-1.0,0.0,0.0]
[1778968824045,50.66,78242.54,0.0,-1.0,0.0,0.0]
[1778968824060,50.66,78242.54,0.0,-1.0,0.0,0.0]
[1778968824128,50.66,78244.33,0.0,-1.0,0.0,0.0]
[1778968827036,50.66,78245.22,0.0,-1.0,0.0,0.0]
[1778968828043,50.66,78246.5,0.0,-1.0,0.0,0.0]
[1778968829050,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778968829558,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778968829810,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778968831064,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778968836099,50.66,78245.29,0.0,-1.0,0.0,0.0]
[1778968839193,50.66,78245.62,0.0,-1.0,0.0,0.0]
[1778968839310,50.66,78245.62,0.0,-1.0,0.0,0.0]
[1778968845162,50.66,78245.28,0.0,-1.0,0.0,0.0]
[1778968847176,50.66,78244.02,0.0,-1.0,0.0,0.0]
[1778968848650,50.66,78244.02,0.0,-1.0,0.0,0.0]
[1778968848809,50.66,78244.02,0.0,-1.0,0.0,0.0]
[1778968854228,50.66,78243.98,0.0,-1.0,0.0,0.0]
[1778968859263,50.66,78243.88,0.0,-1.0,0.0,0.0]
[1778968862905,50.66,78244.15,0.0,-1.0,0.0,0.0]
[1778968863066,50.66,78244.15,0.0,-1.0,0.0,0.0]
[1778968864298,50.66,78238.26,0.0,-1.0,0.0,0.0]
[1778968865305,50.66,78229.83,0.0,-1.0,0.0,0.0]
[1778968866818,50.66,78229.83,0.0,-1.0,0.0,0.0]
[1778968867062,50.66,78229.83,0.0,-1.0,0.0,0.0]
[1778968867074,50.66,78227.84,0.0,-1.0,0.0,0.0]
[1778968867319,50.66,78227.17,0.0,-1.0,0.0,0.0]
[1778968869333,50.66,78225.75,0.0,-1.0,0.0,0.0]
[1778968870731,50.66,78225.75,0.0,-1.0,0.0,0.0]
[1778968870810,50.66,78225.75,0.0,-1.0,0.0,0.0]
[1778968870831,50.66,78226.36,0.0,-1.0,0.0,0.0]
[1778968873361,50.66,78223.44,0.0,-1.0,0.0,0.0]
[1778968874368,50.66,78220.75,0.0,-1.0,0.0,0.0]
[1778968876408,50.66,78220.29,0.0,-1.0,0.0,0.0]
[1778968876560,50.66,78220.29,0.0,-1.0,0.0,0.0]
[1778968876566,50.66,78219.2,0.0,-1.0,0.0,0.0]
[1778968877389,50.66,78217.46,0.0,-1.0,0.0,0.0]
[1778968878396,50.66,78216.38,0.0,-1.0,0.0,0.0]
[1778968882424,50.66,78217.18,0.0,-1.0,0.0,0.0]
[1778968884120,50.66,78217.18,0.0,-1.0,0.0,0.0]
[1778968884145,50.66,78216.59,0.0,-1.0,0.0,0.0]
[1778968884311,50.66,78216.59,0.0,-1.0,0.0,0.0]
[1778968884438,50.66,78218.08,0.0,-1.0,0.0,0.0]
[1778968885445,50.66,78222.93,0.0,-1.0,0.0,0.0]
[1778968886452,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778968891072,50.66,78224.6,0.0,-1.0,0.0,0.0]
[1778968891171,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778968891310,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778968894508,50.66,78220.0,0.0,-1.0,0.0,0.0]
[1778968895858,50.66,78220.0,0.0,-1.0,0.0,0.0]
[1778968896061,50.66,78220.0,0.0,-1.0,0.0,0.0]
[1778968896136,50.66,78215.66,0.0,-1.0,0.0,0.0]
[1778968897529,50.66,78214.83,0.0,-1.0,0.0,0.0]
[1778968902564,50.66,78214.8,0.0,-1.0,0.0,0.0]
[1778968906592,50.66,78212.84,0.0,-1.0,0.0,0.0]
[1778968907787,50.66,78212.84,0.0,-1.0,0.0,0.0]
[1778968907811,50.66,78212.84,0.0,-1.0,0.0,0.0]
[1778968907888,50.66,78210.88,0.0,-1.0,0.0,0.0]
[1778968909613,50.66,78208.18,0.0,-1.0,0.0,0.0]
[1778968910620,50.66,78207.33,0.0,-1.0,0.0,0.0]
[1778968911678,50.66,78207.33,0.0,-1.0,0.0,0.0]
[1778968911811,50.66,78207.33,0.0,-1.0,0.0,0.0]
[1778968911884,50.66,78205.6,0.0,-1.0,0.0,0.0]
[1778968916537,50.66,78205.33,0.0,-1.0,0.0,0.0]
[1778968919027,50.66,78205.31,0.0,-1.0,0.0,0.0]
[1778968919059,50.66,78205.31,0.0,-1.0,0.0,0.0]
[1778968922706,50.66,78196.11,0.0,-1.0,0.0,0.0]
[1778968923713,50.66,78202.12,0.0,-1.0,0.0,0.0]
[1778968924720,50.66,78205.17,0.0,-1.0,0.0,0.0]
[1778968925727,50.66,78205.93,0.0,-1.0,0.0,0.0]
[1778968926310,50.66,78205.93,0.0,-1.0,0.0,0.0]
[1778968932776,50.66,78204.73,0.0,-1.0,0.0,0.0]
[1778968936447,50.66,78204.6,0.0,-1.0,0.0,0.0]
[1778968936559,50.66,78204.6,0.0,-1.0,0.0,0.0]
[1778968944243,50.66,78204.41,0.0,-1.0,0.0,0.0]
[1778968944269,50.66,78199.15,0.0,-1.0,0.0,0.0]
[1778968944310,50.66,78199.15,0.0,-1.0,0.0,0.0]
[1778968944860,50.66,78193.76,0.0,-1.0,0.0,0.0]
[1778968945867,50.66,78193.02,0.0,-1.0,0.0,0.0]
[1778968947881,50.66,78192.0,0.0,-1.0,0.0,0.0]
[1778968954930,50.66,78193.07,0.0,-1.0,0.0,0.0]
[1778968955938,50.66,78194.28,0.0,-1.0,0.0,0.0]
[1778968957627,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778968957810,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778968963994,50.66,78193.79,0.0,-1.0,0.0,0.0]
[1778968967015,50.66,78192.46,0.0,-1.0,0.0,0.0]
[1778968972050,50.66,78192.33,0.0,-1.0,0.0,0.0]
[1778968975071,50.66,78187.53,0.0,-1.0,0.0,0.0]
[1778968976078,50.66,78181.56,0.0,-1.0,0.0,0.0]
[1778968977085,50.66,78182.72,0.0,-1.0,0.0,0.0]
[1778968977639,50.66,78182.72,0.0,-1.0,0.0,0.0]
[1778968977811,50.66,78182.72,0.0,-1.0,0.0,0.0]
[1778968978092,50.66,78183.4,0.0,-1.0,0.0,0.0]
[1778968983228,50.66,78183.32,0.0,-1.0,0.0,0.0]
[1778968983311,50.66,78183.32,0.0,-1.0,0.0,0.0]
[1778968984134,50.66,78182.53,0.0,-1.0,0.0,0.0]
[1778968989169,50.66,78182.86,0.0,-1.0,0.0,0.0]
[1778968994204,50.66,78182.23,0.0,-1.0,0.0,0.0]
[1778968996218,50.66,78181.53,0.0,-1.0,0.0,0.0]
[1778968997225,50.66,78180.45,0.0,-1.0,0.0,0.0]
[1778968999257,50.66,78180.46,0.0,-1.0,0.0,0.0]
[1778968999310,50.66,78180.46,0.0,-1.0,0.0,0.0]
[1778969004274,50.66,78185.77,0.0,-1.0,0.0,0.0]
[1778969005281,50.66,78191.38,0.0,-1.0,0.0,0.0]
[1778969006141,50.66,78191.38,0.0,-1.0,0.0,0.0]
[1778969006310,50.66,78191.38,0.0,-1.0,0.0,0.0]
[1778969006288,50.66,78194.61,0.0,-1.0,0.0,0.0]
[1778969007295,50.66,78193.33,0.0,-1.0,0.0,0.0]
[1778969009225,50.66,78193.7,0.0,-1.0,0.0,0.0]
[1778969009309,50.66,78193.7,0.0,-1.0,0.0,0.0]
[1778969019379,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778969024382,50.66,78194.29,0.0,-1.0,0.0,0.0]
[1778969024562,50.66,78194.29,0.0,-1.0,0.0,0.0]
[1778969030456,50.66,78194.53,0.0,-1.0,0.0,0.0]
[1778969036498,50.66,78194.35,0.0,-1.0,0.0,0.0]
[1778969041533,50.66,78194.49,0.0,-1.0,0.0,0.0]
[1778969046568,50.66,78194.57,0.0,-1.0,0.0,0.0]
[1778969051603,50.66,78195.2,0.0,-1.0,0.0,0.0]
[1778969059659,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778969060788,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778969060812,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778969060835,50.66,78198.1,0.0,-1.0,0.0,0.0]
[1778969061673,50.66,78197.48,0.0,-1.0,0.0,0.0]
[1778969064132,50.66,78197.58,0.0,-1.0,0.0,0.0]
[1778969064309,50.66,78197.58,0.0,-1.0,0.0,0.0]
[1778969064231,50.66,78196.09,0.0,-1.0,0.0,0.0]
[1778969064694,50.66,78193.91,0.0,-1.0,0.0,0.0]
[1778969066708,50.66,78192.65,0.0,-1.0,0.0,0.0]
[1778969072750,50.66,78192.62,0.0,-1.0,0.0,0.0]
[1778969073659,50.66,78192.62,0.0,-1.0,0.0,0.0]
[1778969073808,50.66,78192.62,0.0,-1.0,0.0,0.0]
[1778969078247,50.66,78192.74,0.0,-1.0,0.0,0.0]
[1778969078310,50.66,78192.74,0.0,-1.0,0.0,0.0]
[1778969078342,50.66,78188.67,0.0,-1.0,0.0,0.0]
[1778969078793,50.66,78184.98,0.0,-1.0,0.0,0.0]
[1778969082330,50.66,78184.59,0.0,-1.0,0.0,0.0]
[1778969081814,50.66,78180.22,0.0,-1.0,0.0,0.0]
[1778969082563,50.66,78180.22,0.0,-1.0,0.0,0.0]
[1778969087856,50.66,78179.71,0.0,-1.0,0.0,0.0]
[1778969090879,50.66,78180.81,0.0,-1.0,0.0,0.0]
[1778969092150,50.66,78180.81,0.0,-1.0,0.0,0.0]
[1778969092315,50.66,78180.81,0.0,-1.0,0.0,0.0]
[1778969092381,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778969092893,50.66,78186.2,0.0,-1.0,0.0,0.0]
[1778969097928,50.66,78186.5,0.0,-1.0,0.0,0.0]
[1778969098779,50.66,78186.5,0.0,-1.0,0.0,0.0]
[1778969098809,50.66,78186.5,0.0,-1.0,0.0,0.0]
[1778969098935,50.66,78185.2,0.0,-1.0,0.0,0.0]
[1778969099942,50.66,78184.43,0.0,-1.0,0.0,0.0]
[1778969104977,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778969105752,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778969105809,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778969111221,50.66,78185.0,0.0,-1.0,0.0,0.0]
[1778969111310,50.66,78185.0,0.0,-1.0,0.0,0.0]
[1778969111367,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778969117061,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778969118068,50.66,78182.25,0.0,-1.0,0.0,0.0]
[1778969123103,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969124016,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969124065,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969124110,50.66,78174.78,0.0,-1.0,0.0,0.0]
[1778969125117,50.66,78175.62,0.0,-1.0,0.0,0.0]
[1778969126124,50.66,78174.37,0.0,-1.0,0.0,0.0]
[1778969127131,50.66,78173.45,0.0,-1.0,0.0,0.0]
[1778969130795,50.66,78173.23,0.0,-1.0,0.0,0.0]
[1778969130810,50.66,78173.23,0.0,-1.0,0.0,0.0]
[1778969132166,50.66,78171.3,0.0,-1.0,0.0,0.0]
[1778969134180,50.66,78173.7,0.0,-1.0,0.0,0.0]
[1778969135187,50.66,78169.07,0.0,-1.0,0.0,0.0]
[1778969135769,50.66,78169.07,0.0,-1.0,0.0,0.0]
[1778969135811,50.66,78169.07,0.0,-1.0,0.0,0.0]
[1778969136194,50.66,78164.93,0.0,-1.0,0.0,0.0]
[1778969143245,50.66,78165.27,0.0,-1.0,0.0,0.0]
[1778969143793,50.66,78165.27,0.0,-1.0,0.0,0.0]
[1778969143810,50.66,78165.27,0.0,-1.0,0.0,0.0]
[1778969146266,50.66,78164.19,0.0,-1.0,0.0,0.0]
[1778969147273,50.66,78163.47,0.0,-1.0,0.0,0.0]
[1778969150294,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969150534,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969150560,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969157343,50.66,78163.92,0.0,-1.0,0.0,0.0]
[1778969160977,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969161060,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969162383,50.66,78168.37,0.0,-1.0,0.0,0.0]
[1778969162920,50.66,78168.37,0.0,-1.0,0.0,0.0]
[1778969163061,50.66,78168.37,0.0,-1.0,0.0,0.0]
[1778969163390,50.66,78172.71,0.0,-1.0,0.0,0.0]
[1778969164370,50.66,78172.71,0.0,-1.0,0.0,0.0]
[1778969165404,50.66,78173.81,0.0,-1.0,0.0,0.0]
[1778969166295,50.66,78173.81,0.0,-1.0,0.0,0.0]
[1778969166310,50.66,78173.81,0.0,-1.0,0.0,0.0]
[1778969166411,50.66,78176.07,0.0,-1.0,0.0,0.0]
[1778969168425,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778969169432,50.66,78178.84,0.0,-1.0,0.0,0.0]
[1778969170191,50.66,78178.84,0.0,-1.0,0.0,0.0]
[1778969170309,50.66,78178.84,0.0,-1.0,0.0,0.0]
[1778969170439,50.66,78180.99,0.0,-1.0,0.0,0.0]
[1778969173460,50.66,78181.88,0.0,-1.0,0.0,0.0]
[1778969177488,50.66,78176.12,0.0,-1.0,0.0,0.0]
[1778969178495,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778969179234,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778969179309,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778969180509,50.66,78173.28,0.0,-1.0,0.0,0.0]
[1778969181516,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778969182860,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778969183061,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778969188565,50.66,78173.01,0.0,-1.0,0.0,0.0]
[1778969191586,50.66,78173.18,0.0,-1.0,0.0,0.0]
[1778969196621,50.66,78172.76,0.0,-1.0,0.0,0.0]
[1778969200453,50.66,78172.54,0.0,-1.0,0.0,0.0]
[1778969200560,50.66,78172.54,0.0,-1.0,0.0,0.0]
[1778969206692,50.66,78172.43,0.0,-1.0,0.0,0.0]
[1778969215754,50.66,78172.47,0.0,-1.0,0.0,0.0]
[1778969220789,50.66,78172.51,0.0,-1.0,0.0,0.0]
[1778969221796,50.66,78166.14,0.0,-1.0,0.0,0.0]
[1778969222803,50.66,78157.68,0.0,-1.0,0.0,0.0]
[1778969223590,50.66,78157.68,0.0,-1.0,0.0,0.0]
[1778969224135,50.66,78157.68,0.0,-1.0,0.0,0.0]
[1778969224309,50.66,78157.68,0.0,-1.0,0.0,0.0]
[1778969224410,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778969225073,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778969225163,50.66,78162.76,0.0,-1.0,0.0,0.0]
[1778969225824,50.66,78161.25,0.0,-1.0,0.0,0.0]
[1778969228186,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778969228309,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778969229169,50.66,78161.14,0.0,-1.0,0.0,0.0]
[1778969229313,50.66,78161.14,0.0,-1.0,0.0,0.0]
[1778969229412,50.66,78161.21,0.0,-1.0,0.0,0.0]
[1778969231867,50.66,78159.82,0.0,-1.0,0.0,0.0]
[1778969237909,50.66,78160.05,0.0,-1.0,0.0,0.0]
[1778969242944,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778969246688,50.66,78160.66,0.0,-1.0,0.0,0.0]
[1778969246808,50.66,78160.66,0.0,-1.0,0.0,0.0]
[1778969250664,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778969250766,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778969250808,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778969251000,50.66,78160.61,0.0,-1.0,0.0,0.0]
[1778969256037,50.66,78160.02,0.0,-1.0,0.0,0.0]
[1778969257467,50.66,78160.02,0.0,-1.0,0.0,0.0]
[1778969257568,50.66,78160.02,0.0,-1.0,0.0,0.0]
[1778969259732,50.66,78159.3,0.0,-1.0,0.0,0.0]
[1778969259813,50.66,78159.3,0.0,-1.0,0.0,0.0]
[1778969259816,50.66,78159.3,0.0,-1.0,0.0,0.0]
[1778969260061,50.66,78159.3,0.0,-1.0,0.0,0.0]
[1778969260066,50.66,78159.58,0.0,-1.0,0.0,0.0]
[1778969265100,50.66,78159.46,0.0,-1.0,0.0,0.0]
[1778969265907,50.66,78159.46,0.0,-1.0,0.0,0.0]
[1778969266060,50.66,78159.46,0.0,-1.0,0.0,0.0]
[1778969268431,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778969268483,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778969268563,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778969268528,50.66,78159.4,0.0,-1.0,0.0,0.0]
[1778969274163,50.66,78159.58,0.0,-1.0,0.0,0.0]
[1778969279198,50.66,78159.33,0.0,-1.0,0.0,0.0]
[1778969284233,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778969285114,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778969285193,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778969285311,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778969285412,50.66,78159.71,0.0,-1.0,0.0,0.0]
[1778969289059,50.66,78159.79,0.0,-1.0,0.0,0.0]
[1778969294303,50.66,78159.12,0.0,-1.0,0.0,0.0]
[1778969299339,50.66,78159.0,0.0,-1.0,0.0,0.0]
[1778969301822,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778969301897,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778969302060,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778969302191,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778969302310,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778969302360,50.66,78159.08,0.0,-1.0,0.0,0.0]
[1778969307395,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778969311423,50.66,78157.67,0.0,-1.0,0.0,0.0]
[1778969313092,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778969313164,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778969313311,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778969313532,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778969313562,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778969313541,50.66,78155.6,0.0,-1.0,0.0,0.0]
[1778969315451,50.66,78157.7,0.0,-1.0,0.0,0.0]
[1778969321493,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778969326529,50.66,78157.17,0.0,-1.0,0.0,0.0]
[1778969331585,50.66,78156.62,0.0,-1.0,0.0,0.0]
[1778969332591,50.66,78151.71,0.0,-1.0,0.0,0.0]
[1778969333598,50.66,78149.1,0.0,-1.0,0.0,0.0]
[1778969336081,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778969336210,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778969336314,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778969336630,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778969336652,50.66,78148.07,0.0,-1.0,0.0,0.0]
[1778969336808,50.66,78148.07,0.0,-1.0,0.0,0.0]
[1778969341659,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778969343130,50.66,78146.31,0.0,-1.0,0.0,0.0]
[1778969343204,50.66,78146.31,0.0,-1.0,0.0,0.0]
[1778969343310,50.66,78146.31,0.0,-1.0,0.0,0.0]
[1778969343322,50.66,78146.31,0.0,-1.0,0.0,0.0]
[1778969343560,50.66,78146.31,0.0,-1.0,0.0,0.0]
[1778969343668,50.66,78148.82,0.0,-1.0,0.0,0.0]
[1778969344675,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778969345682,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347105,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347216,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347305,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347310,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347560,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347586,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778969353498,50.66,78159.14,0.0,-1.0,0.0,0.0]
[1778969353554,50.66,78159.14,0.0,-1.0,0.0,0.0]
[1778969353599,50.66,78158.8,0.0,-1.0,0.0,0.0]
[1778969353813,50.66,78158.8,0.0,-1.0,0.0,0.0]
[1778969353832,50.66,78158.8,0.0,-1.0,0.0,0.0]
[1778969354060,50.66,78158.8,0.0,-1.0,0.0,0.0]
[1778969359497,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778969359560,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778969359598,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778969359813,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778969360277,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778969360314,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778969361795,50.66,78156.63,0.0,-1.0,0.0,0.0]
[1778969362802,50.66,78155.05,0.0,-1.0,0.0,0.0]
[1778969365808,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969365817,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366062,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366412,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366564,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366639,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969372872,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969373983,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969374046,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969374061,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969374147,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969374237,50.66,78155.25,0.0,-1.0,0.0,0.0]
[1778969374947,50.66,78155.25,0.0,-1.0,0.0,0.0]
[1778969375060,50.66,78155.25,0.0,-1.0,0.0,0.0]
[1778969377059,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778969377193,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778969377289,50.66,78155.19,0.0,-1.0,0.0,0.0]
[1778969381059,50.66,78155.19,0.0,-1.0,0.0,0.0]
[1778969381216,50.66,78155.19,0.0,-1.0,0.0,0.0]
[1778969381314,50.66,78155.15,0.0,-1.0,0.0,0.0]
[1778969381935,50.66,78151.42,0.0,-1.0,0.0,0.0]
[1778969382942,50.66,78149.75,0.0,-1.0,0.0,0.0]
[1778969383964,50.66,78149.75,0.0,-1.0,0.0,0.0]
[1778969384061,50.66,78149.75,0.0,-1.0,0.0,0.0]
[1778969384956,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778969386041,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778969386059,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778969386171,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778969386308,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778969386409,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778969390484,50.66,78153.19,0.0,-1.0,0.0,0.0]
[1778969390573,50.66,78153.19,0.0,-1.0,0.0,0.0]
[1778969398047,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403273,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403312,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403407,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403562,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403624,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403722,50.66,78153.02,0.0,-1.0,0.0,0.0]
[1778969404275,50.66,78153.02,0.0,-1.0,0.0,0.0]
[1778969404310,50.66,78153.02,0.0,-1.0,0.0,0.0]
[1778969407063,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778969407206,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778969407303,50.66,78154.16,0.0,-1.0,0.0,0.0]
[1778969410133,50.66,78152.94,0.0,-1.0,0.0,0.0]
[1778969411063,50.66,78152.94,0.0,-1.0,0.0,0.0]
[1778969411224,50.66,78152.94,0.0,-1.0,0.0,0.0]
[1778969411231,50.66,78152.77,0.0,-1.0,0.0,0.0]
[1778969412727,50.66,78152.77,0.0,-1.0,0.0,0.0]
[1778969412810,50.66,78152.95,0.0,-1.0,0.0,0.0]
[1778969413063,50.66,78152.95,0.0,-1.0,0.0,0.0]
[1778969413179,50.66,78152.95,0.0,-1.0,0.0,0.0]
[1778969413275,50.66,78153.18,0.0,-1.0,0.0,0.0]
[1778969417065,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778969417199,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778969417294,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778969419063,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778969419220,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778969419318,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778969422216,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778969423065,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778969423176,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778969423223,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778969425069,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969425192,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969425485,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969425562,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969425586,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969429062,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778969429226,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778969429265,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778969431062,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778969431164,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778969431279,50.66,78155.31,0.0,-1.0,0.0,0.0]
[1778969435080,50.66,78155.35,0.0,-1.0,0.0,0.0]
[1778969435146,50.66,78155.35,0.0,-1.0,0.0,0.0]
[1778969435307,50.66,78160.48,0.0,-1.0,0.0,0.0]
[1778969436314,50.66,78166.86,0.0,-1.0,0.0,0.0]
[1778969437062,50.66,78166.86,0.0,-1.0,0.0,0.0]
[1778969437217,50.66,78166.86,0.0,-1.0,0.0,0.0]
[1778969437321,50.66,78166.78,0.0,-1.0,0.0,0.0]
[1778969438558,50.66,78166.78,0.0,-1.0,0.0,0.0]
[1778969438659,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778969438812,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778969439064,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778969439174,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778969439335,50.66,78169.62,0.0,-1.0,0.0,0.0]
[1778969441349,50.66,78171.43,0.0,-1.0,0.0,0.0]
[1778969442357,50.66,78173.33,0.0,-1.0,0.0,0.0]
[1778969443060,50.66,78173.33,0.0,-1.0,0.0,0.0]
[1778969443176,50.66,78173.33,0.0,-1.0,0.0,0.0]
[1778969443364,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778969444328,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778969444563,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778969445063,50.66,78174.49,0.0,-1.0,0.0,0.0]
[1778969445275,50.66,78174.49,0.0,-1.0,0.0,0.0]
[1778969446385,50.66,78174.39,0.0,-1.0,0.0,0.0]
[1778969447070,50.66,78174.39,0.0,-1.0,0.0,0.0]
[1778969447103,50.66,78174.39,0.0,-1.0,0.0,0.0]
[1778969447392,50.66,78174.67,0.0,-1.0,0.0,0.0]
[1778969450413,50.66,78175.83,0.0,-1.0,0.0,0.0]
[1778969451062,50.66,78175.83,0.0,-1.0,0.0,0.0]
[1778969451190,50.66,78175.83,0.0,-1.0,0.0,0.0]
[1778969451420,50.66,78175.59,0.0,-1.0,0.0,0.0]
[1778969452417,50.66,78175.59,0.0,-1.0,0.0,0.0]
[1778969452563,50.66,78175.59,0.0,-1.0,0.0,0.0]
[1778969452664,50.66,78178.79,0.0,-1.0,0.0,0.0]
[1778969453063,50.66,78178.79,0.0,-1.0,0.0,0.0]
[1778969453212,50.66,78178.79,0.0,-1.0,0.0,0.0]
[1778969453434,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778969455064,50.66,78178.69,0.0,-1.0,0.0,0.0]
[1778969455080,50.66,78178.69,0.0,-1.0,0.0,0.0]
[1778969455448,50.66,78178.68,0.0,-1.0,0.0,0.0]
[1778969459063,50.66,78178.68,0.0,-1.0,0.0,0.0]
[1778969459212,50.66,78178.68,0.0,-1.0,0.0,0.0]
[1778969459311,50.66,78178.68,0.0,-1.0,0.0,0.0]
[1778969463062,50.66,78179.45,0.0,-1.0,0.0,0.0]
[1778969463169,50.66,78179.45,0.0,-1.0,0.0,0.0]
[1778969463504,50.66,78180.06,0.0,-1.0,0.0,0.0]
[1778969464702,50.66,78180.06,0.0,-1.0,0.0,0.0]
[1778969464809,50.66,78179.83,0.0,-1.0,0.0,0.0]
[1778969467533,50.66,78182.38,0.0,-1.0,0.0,0.0]
[1778969468221,50.66,78182.38,0.0,-1.0,0.0,0.0]
[1778969468311,50.66,78182.38,0.0,-1.0,0.0,0.0]
[1778969468339,50.66,78182.38,0.0,-1.0,0.0,0.0]
[1778969468539,50.66,78184.03,0.0,-1.0,0.0,0.0]
[1778969469546,50.66,78185.3,0.0,-1.0,0.0,0.0]
[1778969471040,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778969471062,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778969471191,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778969471560,50.66,78185.37,0.0,-1.0,0.0,0.0]
[1778969473574,50.66,78186.97,0.0,-1.0,0.0,0.0]
[1778969475063,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969475221,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969479061,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969479190,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969479289,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969481075,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969481222,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969481321,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969483644,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484161,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484266,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484309,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484426,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484651,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969485680,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969485811,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969485781,50.66,78176.55,0.0,-1.0,0.0,0.0]
[1778969487078,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778969487120,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778969487672,50.66,78176.1,0.0,-1.0,0.0,0.0]
[1778969491067,50.66,78176.06,0.0,-1.0,0.0,0.0]
[1778969491213,50.66,78176.06,0.0,-1.0,0.0,0.0]
[1778969491700,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778969493060,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778969493186,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778969493284,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778969497060,50.66,78176.09,0.0,-1.0,0.0,0.0]
[1778969497078,50.66,78176.09,0.0,-1.0,0.0,0.0]
[1778969497742,50.66,78176.16,0.0,-1.0,0.0,0.0]
[1778969499063,50.66,78176.43,0.0,-1.0,0.0,0.0]
[1778969499198,50.66,78176.43,0.0,-1.0,0.0,0.0]
[1778969499756,50.66,78176.85,0.0,-1.0,0.0,0.0]
[1778969503784,50.66,78177.5,0.0,-1.0,0.0,0.0]
[1778969508063,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778969508173,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778969508820,50.66,78177.42,0.0,-1.0,0.0,0.0]
[1778969511482,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778969511560,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778969515060,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778969515308,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778969520428,50.66,78177.29,0.0,-1.0,0.0,0.0]
[1778969520534,50.66,78180.68,0.0,-1.0,0.0,0.0]
[1778969521838,50.66,78180.68,0.0,-1.0,0.0,0.0]
[1778969520905,50.66,78183.15,0.0,-1.0,0.0,0.0]
[1778969522060,50.66,78183.15,0.0,-1.0,0.0,0.0]
[1778969527954,50.66,78183.69,0.0,-1.0,0.0,0.0]
[1778969532989,50.66,78183.73,0.0,-1.0,0.0,0.0]
[1778969538026,50.66,78183.57,0.0,-1.0,0.0,0.0]
[1778969542199,50.66,78183.35,0.0,-1.0,0.0,0.0]
[1778969542309,50.66,78183.35,0.0,-1.0,0.0,0.0]
[1778969548096,50.66,78183.44,0.0,-1.0,0.0,0.0]
[1778969551117,50.66,78183.51,0.0,-1.0,0.0,0.0]
[1778969556152,50.66,78183.72,0.0,-1.0,0.0,0.0]
[1778969561187,50.66,78183.65,0.0,-1.0,0.0,0.0]
[1778969563021,50.66,78183.65,0.0,-1.0,0.0,0.0]
[1778969563061,50.66,78183.65,0.0,-1.0,0.0,0.0]
[1778969568236,50.66,78183.84,0.0,-1.0,0.0,0.0]
[1778969574278,50.66,78183.77,0.0,-1.0,0.0,0.0]
[1778969578306,50.66,78184.34,0.0,-1.0,0.0,0.0]
[1778969579313,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778969580398,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778969580560,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778969580661,50.66,78188.82,0.0,-1.0,0.0,0.0]
[1778969582334,50.66,78190.84,0.0,-1.0,0.0,0.0]
[1778969583341,50.66,78191.92,0.0,-1.0,0.0,0.0]
[1778969584348,50.66,78192.79,0.0,-1.0,0.0,0.0]
[1778969585355,50.66,78193.66,0.0,-1.0,0.0,0.0]
[1778969586247,50.66,78193.66,0.0,-1.0,0.0,0.0]
[1778969586309,50.66,78193.66,0.0,-1.0,0.0,0.0]
[1778969586362,50.66,78194.67,0.0,-1.0,0.0,0.0]
[1778969590390,50.66,78193.98,0.0,-1.0,0.0,0.0]
[1778969591397,50.66,78196.11,0.0,-1.0,0.0,0.0]
[1778969595539,50.66,78196.34,0.0,-1.0,0.0,0.0]
[1778969595561,50.66,78196.34,0.0,-1.0,0.0,0.0]
[1778969595588,50.66,78197.71,0.0,-1.0,0.0,0.0]
[1778969596432,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778969597439,50.66,78199.49,0.0,-1.0,0.0,0.0]
[1778969601467,50.66,78198.33,0.0,-1.0,0.0,0.0]
[1778969602474,50.66,78197.74,0.0,-1.0,0.0,0.0]
[1778969608516,50.66,78198.05,0.0,-1.0,0.0,0.0]
[1778969612544,50.66,78197.66,0.0,-1.0,0.0,0.0]
[1778969615655,50.66,78197.63,0.0,-1.0,0.0,0.0]
[1778969615811,50.66,78197.63,0.0,-1.0,0.0,0.0]
[1778969621607,50.66,78197.8,0.0,-1.0,0.0,0.0]
[1778969624628,50.66,78198.85,0.0,-1.0,0.0,0.0]
[1778969627332,50.66,78199.01,0.0,-1.0,0.0,0.0]
[1778969627561,50.66,78199.01,0.0,-1.0,0.0,0.0]
[1778969627655,50.66,78199.01,0.0,-1.0,0.0,0.0]
[1778969636712,50.66,78199.39,0.0,-1.0,0.0,0.0]
[1778969644768,50.66,78199.88,0.0,-1.0,0.0,0.0]
[1778969645775,50.66,78205.37,0.0,-1.0,0.0,0.0]
[1778969646032,50.66,78205.37,0.0,-1.0,0.0,0.0]
[1778969646062,50.66,78205.37,0.0,-1.0,0.0,0.0]
[1778969646782,50.66,78208.14,0.0,-1.0,0.0,0.0]
[1778969647789,50.66,78210.06,0.0,-1.0,0.0,0.0]
[1778969650813,50.66,78211.09,0.0,-1.0,0.0,0.0]
[1778969652827,50.66,78212.03,0.0,-1.0,0.0,0.0]
[1778969654302,50.66,78212.08,0.0,-1.0,0.0,0.0]
[1778969654309,50.66,78212.08,0.0,-1.0,0.0,0.0]
[1778969659876,50.66,78212.75,0.0,-1.0,0.0,0.0]
[1778969664912,50.66,78212.71,0.0,-1.0,0.0,0.0]
[1778969667915,50.66,78212.96,0.0,-1.0,0.0,0.0]
[1778969668059,50.66,78212.91,0.0,-1.0,0.0,0.0]
[1778969669946,50.66,78213.87,0.0,-1.0,0.0,0.0]
[1778969674981,50.66,78214.2,0.0,-1.0,0.0,0.0]
[1778969680017,50.66,78214.5,0.0,-1.0,0.0,0.0]
[1778969685052,50.66,78214.66,0.0,-1.0,0.0,0.0]
[1778969690321,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778969690562,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778969692101,50.66,78216.24,0.0,-1.0,0.0,0.0]
[1778969693108,50.66,78218.26,0.0,-1.0,0.0,0.0]
[1778969696129,50.66,78217.29,0.0,-1.0,0.0,0.0]
[1778969697137,50.66,78215.46,0.0,-1.0,0.0,0.0]
[1778969698330,50.66,78215.46,0.0,-1.0,0.0,0.0]
[1778969698568,50.66,78215.46,0.0,-1.0,0.0,0.0]
[1778969698668,50.66,78212.36,0.0,-1.0,0.0,0.0]
[1778969699151,50.66,78211.54,0.0,-1.0,0.0,0.0]
[1778969706203,50.66,78211.32,0.0,-1.0,0.0,0.0]
[1778969711238,50.66,78211.86,0.0,-1.0,0.0,0.0]
[1778969716382,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778969716563,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778969716662,50.66,78213.24,0.0,-1.0,0.0,0.0]
[1778969717280,50.66,78214.69,0.0,-1.0,0.0,0.0]
[1778969720301,50.66,78215.34,0.0,-1.0,0.0,0.0]
[1778969724329,50.66,78214.67,0.0,-1.0,0.0,0.0]
[1778969727663,50.66,78214.91,0.0,-1.0,0.0,0.0]
[1778969727810,50.66,78214.91,0.0,-1.0,0.0,0.0]
[1778969732448,50.66,78214.6,0.0,-1.0,0.0,0.0]
[1778969732562,50.66,78214.6,0.0,-1.0,0.0,0.0]
[1778969732600,50.66,78216.7,0.0,-1.0,0.0,0.0]
[1778969733392,50.66,78219.2,0.0,-1.0,0.0,0.0]
[1778969735406,50.66,78218.1,0.0,-1.0,0.0,0.0]
[1778969739434,50.66,78220.44,0.0,-1.0,0.0,0.0]
[1778969744469,50.66,78220.37,0.0,-1.0,0.0,0.0]
[1778969748502,50.66,78220.7,0.0,-1.0,0.0,0.0]
[1778969748561,50.66,78220.7,0.0,-1.0,0.0,0.0]
[1778969754539,50.66,78220.62,0.0,-1.0,0.0,0.0]
[1778969759574,50.66,78220.38,0.0,-1.0,0.0,0.0]
[1778969764609,50.66,78220.84,0.0,-1.0,0.0,0.0]
[1778969769645,50.66,78220.77,0.0,-1.0,0.0,0.0]
[1778969772666,50.66,78219.96,0.0,-1.0,0.0,0.0]
[1778969777701,50.66,78220.57,0.0,-1.0,0.0,0.0]
[1778969778322,50.66,78220.57,0.0,-1.0,0.0,0.0]
[1778969778564,50.66,78220.57,0.0,-1.0,0.0,0.0]
[1778969785757,50.66,78220.31,0.0,-1.0,0.0,0.0]
[1778969791799,50.66,78220.2,0.0,-1.0,0.0,0.0]
[1778969792806,50.66,78221.1,0.0,-1.0,0.0,0.0]
[1778969793771,50.66,78221.1,0.0,-1.0,0.0,0.0]
[1778969793809,50.66,78221.1,0.0,-1.0,0.0,0.0]
[1778969793813,50.66,78220.36,0.0,-1.0,0.0,0.0]
[1778969800862,50.66,78220.81,0.0,-1.0,0.0,0.0]
[1778969805897,50.66,78220.8,0.0,-1.0,0.0,0.0]
[1778969812946,50.66,78220.56,0.0,-1.0,0.0,0.0]
[1778969817981,50.66,78220.49,0.0,-1.0,0.0,0.0]
[1778969823017,50.66,78220.52,0.0,-1.0,0.0,0.0]
[1778969823571,50.66,78220.52,0.0,-1.0,0.0,0.0]
[1778969823750,50.66,78220.52,0.0,-1.0,0.0,0.0]
[1778969824024,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778969824785,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778969824809,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778969825031,50.66,78222.04,0.0,-1.0,0.0,0.0]
[1778969829059,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778969829437,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778969829573,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778969830066,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778969832080,50.66,78221.61,0.0,-1.0,0.0,0.0]
[1778969835101,50.66,78221.02,0.0,-1.0,0.0,0.0]
[1778969841143,50.66,78220.96,0.0,-1.0,0.0,0.0]
[1778969842163,50.66,78220.96,0.0,-1.0,0.0,0.0]
[1778969842309,50.66,78220.93,0.0,-1.0,0.0,0.0]
[1778969849199,50.66,78221.41,0.0,-1.0,0.0,0.0]
[1778969850198,50.66,78221.41,0.0,-1.0,0.0,0.0]
[1778969850206,50.66,78222.16,0.0,-1.0,0.0,0.0]
[1778969850309,50.66,78222.16,0.0,-1.0,0.0,0.0]
[1778969852220,50.66,78222.43,0.0,-1.0,0.0,0.0]
[1778969853227,50.66,78223.55,0.0,-1.0,0.0,0.0]
[1778969857288,50.66,78223.51,0.0,-1.0,0.0,0.0]
[1778969857310,50.66,78223.51,0.0,-1.0,0.0,0.0]
[1778969858262,50.66,78226.3,0.0,-1.0,0.0,0.0]
[1778969859908,50.66,78226.3,0.0,-1.0,0.0,0.0]
[1778969860059,50.66,78226.3,0.0,-1.0,0.0,0.0]
[1778969860160,50.66,78231.02,0.0,-1.0,0.0,0.0]
[1778969860276,50.66,78232.44,0.0,-1.0,0.0,0.0]
[1778969864304,50.66,78233.06,0.0,-1.0,0.0,0.0]
[1778969865619,50.66,78233.06,0.0,-1.0,0.0,0.0]
[1778969865818,50.66,78233.06,0.0,-1.0,0.0,0.0]
[1778969865895,50.66,78234.79,0.0,-1.0,0.0,0.0]
[1778969869339,50.66,78235.56,0.0,-1.0,0.0,0.0]
[1778969873025,50.66,78235.44,0.0,-1.0,0.0,0.0]
[1778969873060,50.66,78235.44,0.0,-1.0,0.0,0.0]
[1778969879409,50.66,78234.39,0.0,-1.0,0.0,0.0]
[1778969882430,50.66,78235.0,0.0,-1.0,0.0,0.0]
[1778969889480,50.66,78235.64,0.0,-1.0,0.0,0.0]
[1778969890486,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778969891741,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778969891808,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778969891816,50.66,78238.57,0.0,-1.0,0.0,0.0]
[1778969893507,50.66,78239.93,0.0,-1.0,0.0,0.0]
[1778969895433,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778969895563,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778969895627,50.66,78243.97,0.0,-1.0,0.0,0.0]
[1778969897060,50.66,78243.97,0.0,-1.0,0.0,0.0]
[1778969897215,50.66,78243.97,0.0,-1.0,0.0,0.0]
[1778969897252,50.66,78248.53,0.0,-1.0,0.0,0.0]
[1778969897535,50.66,78249.92,0.0,-1.0,0.0,0.0]
[1778969898543,50.66,78249.31,0.0,-1.0,0.0,0.0]
[1778969899552,50.66,78249.31,0.0,-1.0,0.0,0.0]
[1778969899560,50.66,78249.31,0.0,-1.0,0.0,0.0]
[1778969899652,50.66,78246.3,0.0,-1.0,0.0,0.0]
[1778969900556,50.66,78243.45,0.0,-1.0,0.0,0.0]
[1778969906598,50.66,78243.77,0.0,-1.0,0.0,0.0]
[1778969910626,50.66,78240.4,0.0,-1.0,0.0,0.0]
[1778969911416,50.66,78240.4,0.0,-1.0,0.0,0.0]
[1778969911562,50.66,78240.4,0.0,-1.0,0.0,0.0]
[1778969912640,50.66,78236.81,0.0,-1.0,0.0,0.0]
[1778969916215,50.66,78236.77,0.0,-1.0,0.0,0.0]
[1778969916267,50.66,78235.94,0.0,-1.0,0.0,0.0]
[1778969916308,50.66,78235.94,0.0,-1.0,0.0,0.0]
[1778969916670,50.66,78235.33,0.0,-1.0,0.0,0.0]
[1778969921705,50.66,78234.92,0.0,-1.0,0.0,0.0]
[1778969926740,50.66,78234.53,0.0,-1.0,0.0,0.0]
[1778969931775,50.66,78234.19,0.0,-1.0,0.0,0.0]
[1778969936810,50.66,78234.41,0.0,-1.0,0.0,0.0]
[1778969943859,50.66,78234.43,0.0,-1.0,0.0,0.0]
[1778969946831,50.66,78234.43,0.0,-1.0,0.0,0.0]
[1778969947060,50.66,78234.43,0.0,-1.0,0.0,0.0]
[1778969947887,50.66,78232.73,0.0,-1.0,0.0,0.0]
[1778969952927,50.66,78232.03,0.0,-1.0,0.0,0.0]
[1778969953934,50.66,78230.1,0.0,-1.0,0.0,0.0]
[1778969954941,50.66,78228.66,0.0,-1.0,0.0,0.0]
[1778969955948,50.66,78228.0,0.0,-1.0,0.0,0.0]
[1778969962258,50.66,78228.05,0.0,-1.0,0.0,0.0]
[1778969963059,50.66,78228.0,0.0,-1.0,0.0,0.0]
[1778969967025,50.66,78226.97,0.0,-1.0,0.0,0.0]
[1778969972060,50.66,78227.09,0.0,-1.0,0.0,0.0]
[1778969979109,50.66,78226.11,0.0,-1.0,0.0,0.0]
[1778969980116,50.66,78224.97,0.0,-1.0,0.0,0.0]
[1778969980796,50.66,78224.97,0.0,-1.0,0.0,0.0]
[1778969980808,50.66,78224.97,0.0,-1.0,0.0,0.0]
[1778969986158,50.66,78224.85,0.0,-1.0,0.0,0.0]
[1778969992700,50.66,78224.89,0.0,-1.0,0.0,0.0]
[1778969992809,50.66,78224.89,0.0,-1.0,0.0,0.0]
[1778969998242,50.66,78225.2,0.0,-1.0,0.0,0.0]
[1778970002270,50.66,78228.98,0.0,-1.0,0.0,0.0]
[1778970003277,50.66,78235.09,0.0,-1.0,0.0,0.0]
[1778970003473,50.66,78235.09,0.0,-1.0,0.0,0.0]
[1778970003559,50.66,78235.09,0.0,-1.0,0.0,0.0]
[1778970004284,50.66,78239.42,0.0,-1.0,0.0,0.0]
[1778970009319,50.66,78239.43,0.0,-1.0,0.0,0.0]
[1778970010976,50.66,78239.48,0.0,-1.0,0.0,0.0]
[1778970011059,50.66,78239.48,0.0,-1.0,0.0,0.0]
[1778970016368,50.66,78239.25,0.0,-1.0,0.0,0.0]
[1778970021403,50.66,78239.37,0.0,-1.0,0.0,0.0]
[1778970023076,50.66,78239.37,0.0,-1.0,0.0,0.0]
[1778970023311,50.66,78239.37,0.0,-1.0,0.0,0.0]
[1778970028452,50.66,78239.32,0.0,-1.0,0.0,0.0]
[1778970032046,50.66,78239.25,0.0,-1.0,0.0,0.0]
[1778970032059,50.66,78239.25,0.0,-1.0,0.0,0.0]
[1778970032065,50.66,78239.6,0.0,-1.0,0.0,0.0]
[1778970037405,50.66,78239.51,0.0,-1.0,0.0,0.0]
[1778970036509,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970037564,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970037665,50.66,78243.19,0.0,-1.0,0.0,0.0]
[1778970043561,50.66,78243.5,0.0,-1.0,0.0,0.0]
[1778970045577,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778970046666,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778970046810,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778970046911,50.66,78247.28,0.0,-1.0,0.0,0.0]
[1778970052855,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778970053061,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778970057661,50.66,78248.44,0.0,-1.0,0.0,0.0]
[1778970060078,50.66,78248.44,0.0,-1.0,0.0,0.0]
[1778970060308,50.66,78248.44,0.0,-1.0,0.0,0.0]
[1778970066724,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778970071759,50.66,78248.05,0.0,-1.0,0.0,0.0]
[1778970077849,50.66,78248.29,0.0,-1.0,0.0,0.0]
[1778970078060,50.66,78248.29,0.0,-1.0,0.0,0.0]
[1778970083102,50.66,78248.3,0.0,-1.0,0.0,0.0]
[1778970083310,50.66,78248.3,0.0,-1.0,0.0,0.0]
[1778970083410,50.66,78249.05,0.0,-1.0,0.0,0.0]
[1778970083852,50.66,78251.17,0.0,-1.0,0.0,0.0]
[1778970084859,50.66,78251.78,0.0,-1.0,0.0,0.0]
[1778970089894,50.66,78251.5,0.0,-1.0,0.0,0.0]
[1778970091908,50.66,78252.37,0.0,-1.0,0.0,0.0]
[1778970096943,50.66,78252.05,0.0,-1.0,0.0,0.0]
[1778970099964,50.66,78244.57,0.0,-1.0,0.0,0.0]
[1778970100894,50.66,78244.57,0.0,-1.0,0.0,0.0]
[1778970101060,50.66,78244.57,0.0,-1.0,0.0,0.0]
[1778970101088,50.66,78236.76,0.0,-1.0,0.0,0.0]
[1778970102985,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778970104111,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778970104309,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778970110035,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778970111042,50.66,78235.7,0.0,-1.0,0.0,0.0]
[1778970115070,50.66,78240.67,0.0,-1.0,0.0,0.0]
[1778970116077,50.66,78243.12,0.0,-1.0,0.0,0.0]
[1778970116778,50.66,78243.12,0.0,-1.0,0.0,0.0]
[1778970116810,50.66,78243.12,0.0,-1.0,0.0,0.0]
[1778970121182,50.66,78243.09,0.0,-1.0,0.0,0.0]
[1778970121309,50.66,78243.09,0.0,-1.0,0.0,0.0]
[1778970121343,50.66,78243.95,0.0,-1.0,0.0,0.0]
[1778970127154,50.66,78244.03,0.0,-1.0,0.0,0.0]
[1778970132189,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778970137224,50.66,78243.9,0.0,-1.0,0.0,0.0]
[1778970140245,50.66,78244.75,0.0,-1.0,0.0,0.0]
[1778970145280,50.66,78244.32,0.0,-1.0,0.0,0.0]
[1778970150315,50.66,78244.43,0.0,-1.0,0.0,0.0]
[1778970151322,50.66,78244.46,0.0,-1.0,0.0,0.0]
[1778970156357,50.66,78244.4,0.0,-1.0,0.0,0.0]
[1778970162399,50.66,78244.37,0.0,-1.0,0.0,0.0]
[1778970167434,50.66,78244.4,0.0,-1.0,0.0,0.0]
[1778970173476,50.66,78244.4,0.0,-1.0,0.0,0.0]
[1778970178511,50.66,78244.4,0.0,-1.0,0.0,0.0]
[1778970183546,50.66,78243.74,0.0,-1.0,0.0,0.0]
[1778970188581,50.66,78243.98,0.0,-1.0,0.0,0.0]
[1778970191602,50.66,78244.78,0.0,-1.0,0.0,0.0]
[1778970192617,50.66,78244.78,0.0,-1.0,0.0,0.0]
[1778970192808,50.66,78244.78,0.0,-1.0,0.0,0.0]
[1778970192902,50.66,78246.86,0.0,-1.0,0.0,0.0]
[1778970193616,50.66,78247.88,0.0,-1.0,0.0,0.0]
[1778970197803,50.66,78248.23,0.0,-1.0,0.0,0.0]
[1778970199072,50.66,78248.3,0.0,-1.0,0.0,0.0]
[1778970199191,50.66,78248.3,0.0,-1.0,0.0,0.0]
[1778970199279,50.66,78248.32,0.0,-1.0,0.0,0.0]
[1778970201708,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778970201808,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778970207715,50.66,78247.97,0.0,-1.0,0.0,0.0]
[1778970211743,50.66,78246.36,0.0,-1.0,0.0,0.0]
[1778970212751,50.66,78243.97,0.0,-1.0,0.0,0.0]
[1778970215138,50.66,78244.05,0.0,-1.0,0.0,0.0]
[1778970215310,50.66,78244.05,0.0,-1.0,0.0,0.0]
[1778970216850,50.66,78243.99,0.0,-1.0,0.0,0.0]
[1778970216924,50.66,78243.99,0.0,-1.0,0.0,0.0]
[1778970217060,50.66,78243.99,0.0,-1.0,0.0,0.0]
[1778970217144,50.66,78243.02,0.0,-1.0,0.0,0.0]
[1778970222821,50.66,78243.31,0.0,-1.0,0.0,0.0]
[1778970227856,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778970238933,50.66,78243.89,0.0,-1.0,0.0,0.0]
[1778970243333,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970243568,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245175,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245311,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245324,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245564,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245333,50.66,78246.51,0.0,-1.0,0.0,0.0]
[1778970245982,50.66,78248.03,0.0,-1.0,0.0,0.0]
[1778970252024,50.66,78248.2,0.0,-1.0,0.0,0.0]
[1778970253657,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970253810,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970255190,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970255270,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970255311,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970255330,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970258066,50.66,78249.35,0.0,-1.0,0.0,0.0]
[1778970263915,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970264058,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970265433,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970265561,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970265571,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970265534,50.66,78249.31,0.0,-1.0,0.0,0.0]
[1778970265810,50.66,78249.31,0.0,-1.0,0.0,0.0]
[1778970266122,50.66,78249.25,0.0,-1.0,0.0,0.0]
[1778970268507,50.66,78249.54,0.0,-1.0,0.0,0.0]
[1778970268558,50.66,78249.54,0.0,-1.0,0.0,0.0]
[1778970268604,50.66,78250.9,0.0,-1.0,0.0,0.0]
[1778970275185,50.66,78250.57,0.0,-1.0,0.0,0.0]
[1778970280478,50.66,78251.06,0.0,-1.0,0.0,0.0]
[1778970280565,50.66,78251.06,0.0,-1.0,0.0,0.0]
[1778970280523,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778970281227,50.66,78244.34,0.0,-1.0,0.0,0.0]
[1778970282497,50.66,78244.34,0.0,-1.0,0.0,0.0]
[1778970282505,50.66,78244.34,0.0,-1.0,0.0,0.0]
[1778970282561,50.66,78244.34,0.0,-1.0,0.0,0.0]
[1778970282648,50.66,78244.33,0.0,-1.0,0.0,0.0]
[1778970288229,50.66,78244.73,0.0,-1.0,0.0,0.0]
[1778970288308,50.66,78244.73,0.0,-1.0,0.0,0.0]
[1778970294318,50.66,78244.96,0.0,-1.0,0.0,0.0]
[1778970297339,50.66,78246.22,0.0,-1.0,0.0,0.0]
[1778970299607,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970299809,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970301263,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970301311,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970301385,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970301574,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970301604,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778970316472,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778970326542,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778970338626,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778970343661,50.66,78247.83,0.0,-1.0,0.0,0.0]
[1778970356753,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778970366823,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778970374879,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778970376294,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778970376308,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778970378215,50.66,78248.83,0.0,-1.0,0.0,0.0]
[1778970378310,50.66,78248.83,0.0,-1.0,0.0,0.0]
[1778970378323,50.66,78248.83,0.0,-1.0,0.0,0.0]
[1778970378561,50.66,78248.83,0.0,-1.0,0.0,0.0]
[1778970378566,50.66,78248.89,0.0,-1.0,0.0,0.0]
[1778970388977,50.66,78248.96,0.0,-1.0,0.0,0.0]
[1778970394012,50.66,78248.83,0.0,-1.0,0.0,0.0]
[1778970402068,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970412138,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970414855,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970415058,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970416640,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970416779,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970416661,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970416810,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970417173,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970417810,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970418404,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970423601,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970423709,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970423702,50.66,78251.16,0.0,-1.0,0.0,0.0]
[1778970423808,50.66,78251.16,0.0,-1.0,0.0,0.0]
[1778970424222,50.66,78255.43,0.0,-1.0,0.0,0.0]
[1778970427243,50.66,78253.68,0.0,-1.0,0.0,0.0]
[1778970428250,50.66,78251.41,0.0,-1.0,0.0,0.0]
[1778970429140,50.66,78251.41,0.0,-1.0,0.0,0.0]
[1778970429309,50.66,78251.41,0.0,-1.0,0.0,0.0]
[1778970430110,50.66,78250.64,0.0,-1.0,0.0,0.0]
[1778970430239,50.66,78250.64,0.0,-1.0,0.0,0.0]
[1778970430312,50.66,78250.64,0.0,-1.0,0.0,0.0]
[1778970430414,50.66,78250.64,0.0,-1.0,0.0,0.0]
[1778970439327,50.66,78249.82,0.0,-1.0,0.0,0.0]
[1778970440653,50.66,78249.82,0.0,-1.0,0.0,0.0]
[1778970440807,50.66,78249.82,0.0,-1.0,0.0,0.0]
[1778970443258,50.66,78249.79,0.0,-1.0,0.0,0.0]
[1778970443309,50.66,78249.79,0.0,-1.0,0.0,0.0]
[1778970443321,50.66,78249.79,0.0,-1.0,0.0,0.0]
[1778970443569,50.66,78249.79,0.0,-1.0,0.0,0.0]
[1778970443605,50.66,78249.09,0.0,-1.0,0.0,0.0]
[1778970450404,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778970453077,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778970453308,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778970453409,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778970455439,50.66,78247.04,0.0,-1.0,0.0,0.0]
[1778970456809,50.66,78247.04,0.0,-1.0,0.0,0.0]
[1778970456943,50.66,78246.84,0.0,-1.0,0.0,0.0]
[1778970457062,50.66,78246.84,0.0,-1.0,0.0,0.0]
[1778970457453,50.66,78246.49,0.0,-1.0,0.0,0.0]
[1778970459467,50.66,78245.15,0.0,-1.0,0.0,0.0]
[1778970461481,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778970462084,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778970462309,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778970463495,50.66,78239.89,0.0,-1.0,0.0,0.0]
[1778970464391,50.66,78239.89,0.0,-1.0,0.0,0.0]
[1778970464521,50.66,78239.89,0.0,-1.0,0.0,0.0]
[1778970464562,50.66,78239.89,0.0,-1.0,0.0,0.0]
[1778970464662,50.66,78239.6,0.0,-1.0,0.0,0.0]
[1778970470544,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778970475668,50.66,78240.17,0.0,-1.0,0.0,0.0]
[1778970475808,50.66,78240.17,0.0,-1.0,0.0,0.0]
[1778970479611,50.66,78242.5,0.0,-1.0,0.0,0.0]
[1778970479947,50.66,78242.5,0.0,-1.0,0.0,0.0]
[1778970480059,50.66,78242.5,0.0,-1.0,0.0,0.0]
[1778970480618,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970481474,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970481562,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970481617,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970481809,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970481625,50.66,78244.93,0.0,-1.0,0.0,0.0]
[1778970486660,50.66,78245.44,0.0,-1.0,0.0,0.0]
[1778970488800,50.66,78245.17,0.0,-1.0,0.0,0.0]
[1778970488808,50.66,78245.17,0.0,-1.0,0.0,0.0]
[1778970488844,50.66,78246.81,0.0,-1.0,0.0,0.0]
[1778970490371,50.66,78247.32,0.0,-1.0,0.0,0.0]
[1778970490383,50.66,78247.32,0.0,-1.0,0.0,0.0]
[1778970490564,50.66,78247.32,0.0,-1.0,0.0,0.0]
[1778970490691,50.66,78247.19,0.0,-1.0,0.0,0.0]
[1778970495726,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778970501768,50.66,78247.54,0.0,-1.0,0.0,0.0]
[1778970504786,50.66,78247.5,0.0,-1.0,0.0,0.0]
[1778970504806,50.66,78247.5,0.0,-1.0,0.0,0.0]
[1778970505706,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778970505810,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778970505825,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778970505864,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778970506061,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778970512846,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778970516989,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517062,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517468,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517517,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517562,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517881,50.66,78247.45,0.0,-1.0,0.0,0.0]
[1778970522918,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778970527951,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778970530015,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970530058,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970532937,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778970533001,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778970533063,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778970533094,50.66,78247.18,0.0,-1.0,0.0,0.0]
[1778970539030,50.66,78247.17,0.0,-1.0,0.0,0.0]
[1778970541579,50.66,78246.2,0.0,-1.0,0.0,0.0]
[1778970541810,50.66,78246.2,0.0,-1.0,0.0,0.0]
[1778970541911,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778970542482,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778970542564,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778970542809,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778970542908,50.66,78244.65,0.0,-1.0,0.0,0.0]
[1778970548093,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778970550438,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778970550563,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778970551450,50.66,78244.66,0.0,-1.0,0.0,0.0]
[1778970551555,50.66,78244.66,0.0,-1.0,0.0,0.0]
[1778970551811,50.66,78244.66,0.0,-1.0,0.0,0.0]
[1778970551909,50.66,78245.67,0.0,-1.0,0.0,0.0]
[1778970552121,50.66,78246.73,0.0,-1.0,0.0,0.0]
[1778970557156,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778970562297,50.66,78246.69,0.0,-1.0,0.0,0.0]
[1778970563530,50.66,78246.94,0.0,-1.0,0.0,0.0]
[1778970563559,50.66,78246.94,0.0,-1.0,0.0,0.0]
[1778970566289,50.66,78246.76,0.0,-1.0,0.0,0.0]
[1778970566307,50.66,78246.76,0.0,-1.0,0.0,0.0]
[1778970566563,50.66,78246.76,0.0,-1.0,0.0,0.0]
[1778970566663,50.66,78246.73,0.0,-1.0,0.0,0.0]
[1778970569695,50.66,78246.84,0.0,-1.0,0.0,0.0]
[1778970569808,50.66,78246.84,0.0,-1.0,0.0,0.0]
[1778970569909,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970571254,50.66,78249.29,0.0,-1.0,0.0,0.0]
[1778970579429,50.66,78249.36,0.0,-1.0,0.0,0.0]
[1778970579559,50.66,78249.36,0.0,-1.0,0.0,0.0]
[1778970580613,50.66,78250.19,0.0,-1.0,0.0,0.0]
[1778970580715,50.66,78250.19,0.0,-1.0,0.0,0.0]
[1778970580809,50.66,78250.19,0.0,-1.0,0.0,0.0]
[1778970580909,50.66,78251.78,0.0,-1.0,0.0,0.0]
[1778970585936,50.66,78252.33,0.0,-1.0,0.0,0.0]
[1778970586057,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970590514,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970590558,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970590589,50.66,78248.71,0.0,-1.0,0.0,0.0]
[1778970591764,50.66,78248.71,0.0,-1.0,0.0,0.0]
[1778970591808,50.66,78248.71,0.0,-1.0,0.0,0.0]
[1778970591824,50.66,78248.71,0.0,-1.0,0.0,0.0]
[1778970591836,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778970592060,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778970597524,50.66,78242.86,0.0,-1.0,0.0,0.0]
[1778970597560,50.66,78242.86,0.0,-1.0,0.0,0.0]
[1778970597657,50.66,78242.86,0.0,-1.0,0.0,0.0]
[1778970597817,50.66,78242.86,0.0,-1.0,0.0,0.0]
[1778970597897,50.66,78241.12,0.0,-1.0,0.0,0.0]
[1778970604489,50.66,78241.63,0.0,-1.0,0.0,0.0]
[1778970609578,50.66,78241.38,0.0,-1.0,0.0,0.0]
[1778970610472,50.66,78241.92,0.0,-1.0,0.0,0.0]
[1778970610530,50.66,78241.92,0.0,-1.0,0.0,0.0]
[1778970610559,50.66,78241.92,0.0,-1.0,0.0,0.0]
[1778970610573,50.66,78241.95,0.0,-1.0,0.0,0.0]
[1778970611064,50.66,78241.95,0.0,-1.0,0.0,0.0]
[1778970616573,50.66,78241.8,0.0,-1.0,0.0,0.0]
[1778970622615,50.66,78241.8,0.0,-1.0,0.0,0.0]
[1778970625384,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970625445,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970625563,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970625665,50.66,78241.98,0.0,-1.0,0.0,0.0]
[1778970627881,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778970627992,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778970631678,50.66,78241.97,0.0,-1.0,0.0,0.0]
[1778970635707,50.66,78243.53,0.0,-1.0,0.0,0.0]
[1778970636714,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778970637134,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778970637227,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778970637308,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778970637721,50.66,78245.72,0.0,-1.0,0.0,0.0]
[1778970639843,50.66,78245.52,0.0,-1.0,0.0,0.0]
[1778970640057,50.66,78245.97,0.0,-1.0,0.0,0.0]
[1778970646784,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778970650227,50.66,78245.07,0.0,-1.0,0.0,0.0]
[1778970650308,50.66,78245.07,0.0,-1.0,0.0,0.0]
[1778970650313,50.66,78245.07,0.0,-1.0,0.0,0.0]
[1778970650812,50.66,78244.92,0.0,-1.0,0.0,0.0]
[1778970652826,50.66,78246.23,0.0,-1.0,0.0,0.0]
[1778970653061,50.66,78246.23,0.0,-1.0,0.0,0.0]
[1778970653232,50.66,78246.23,0.0,-1.0,0.0,0.0]
[1778970653299,50.66,78246.23,0.0,-1.0,0.0,0.0]
[1778970653307,50.66,78246.23,0.0,-1.0,0.0,0.0]
[1778970653833,50.66,78247.05,0.0,-1.0,0.0,0.0]
[1778970655847,50.66,78248.38,0.0,-1.0,0.0,0.0]
[1778970657064,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778970657272,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778970657861,50.66,78248.54,0.0,-1.0,0.0,0.0]
[1778970658813,50.66,78248.54,0.0,-1.0,0.0,0.0]
[1778970659059,50.66,78248.69,0.0,-1.0,0.0,0.0]
[1778970661060,50.66,78248.53,0.0,-1.0,0.0,0.0]
[1778970661227,50.66,78248.53,0.0,-1.0,0.0,0.0]
[1778970661889,50.66,78248.71,0.0,-1.0,0.0,0.0]
[1778970663062,50.66,78248.5,0.0,-1.0,0.0,0.0]
[1778970663185,50.66,78248.5,0.0,-1.0,0.0,0.0]
[1778970663903,50.66,78248.56,0.0,-1.0,0.0,0.0]
[1778970667060,50.66,78248.67,0.0,-1.0,0.0,0.0]
[1778970667296,50.66,78248.67,0.0,-1.0,0.0,0.0]
[1778970667931,50.66,78248.64,0.0,-1.0,0.0,0.0]
[1778970670952,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778970671061,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778970671214,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778970671502,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778970671558,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778970671959,50.66,78247.99,0.0,-1.0,0.0,0.0]
[1778970673061,50.66,78248.17,0.0,-1.0,0.0,0.0]
[1778970673229,50.66,78248.17,0.0,-1.0,0.0,0.0]
[1778970673973,50.66,78248.06,0.0,-1.0,0.0,0.0]
[1778970677063,50.66,78248.06,0.0,-1.0,0.0,0.0]
[1778970677177,50.66,78248.06,0.0,-1.0,0.0,0.0]
[1778970677275,50.66,78248.06,0.0,-1.0,0.0,0.0]
[1778970681062,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778970681196,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778970683061,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778970683181,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778970684044,50.66,78248.17,0.0,-1.0,0.0,0.0]
[1778970685068,50.66,78248.17,0.0,-1.0,0.0,0.0]
[1778970685217,50.66,78248.17,0.0,-1.0,0.0,0.0]
[1778970686058,50.66,78248.04,0.0,-1.0,0.0,0.0]
[1778970689679,50.66,78248.45,0.0,-1.0,0.0,0.0]
[1778970689808,50.66,78248.45,0.0,-1.0,0.0,0.0]
[1778970691093,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778970696130,50.66,78248.33,0.0,-1.0,0.0,0.0]
[1778970697821,50.66,78248.33,0.0,-1.0,0.0,0.0]
[1778970698084,50.66,78248.37,0.0,-1.0,0.0,0.0]
[1778970698309,50.66,78248.37,0.0,-1.0,0.0,0.0]
[1778970698647,50.66,78248.37,0.0,-1.0,0.0,0.0]
[1778970698732,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970699922,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970700057,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970701060,50.66,78248.43,0.0,-1.0,0.0,0.0]
[1778970701247,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970701317,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778970703064,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778970703399,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970703460,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970709219,50.66,78248.42,0.0,-1.0,0.0,0.0]
[1778970714254,50.66,78247.95,0.0,-1.0,0.0,0.0]
[1778970715405,50.66,78247.95,0.0,-1.0,0.0,0.0]
[1778970715562,50.66,78247.95,0.0,-1.0,0.0,0.0]
[1778970721303,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970726338,50.66,78248.09,0.0,-1.0,0.0,0.0]
[1778970731763,50.66,78247.95,0.0,-1.0,0.0,0.0]
[1778970735340,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970735564,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970740440,50.66,78247.19,0.0,-1.0,0.0,0.0]
[1778970742453,50.66,78240.06,0.0,-1.0,0.0,0.0]
[1778970743460,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778970745000,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778970745061,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778970745101,50.66,78232.94,0.0,-1.0,0.0,0.0]
[1778970752523,50.66,78232.37,0.0,-1.0,0.0,0.0]
[1778970755544,50.66,78231.73,0.0,-1.0,0.0,0.0]
[1778970758316,50.66,78231.63,0.0,-1.0,0.0,0.0]
[1778970758561,50.66,78231.63,0.0,-1.0,0.0,0.0]
[1778970763600,50.66,78230.3,0.0,-1.0,0.0,0.0]
[1778970764607,50.66,78230.86,0.0,-1.0,0.0,0.0]
[1778970765680,50.66,78230.86,0.0,-1.0,0.0,0.0]
[1778970765808,50.66,78230.86,0.0,-1.0,0.0,0.0]
[1778970767628,50.66,78228.6,0.0,-1.0,0.0,0.0]
[1778970777136,50.66,78228.6,0.0,-1.0,0.0,0.0]
[1778970777307,50.66,78228.6,0.0,-1.0,0.0,0.0]
[1778970782771,50.66,78228.46,0.0,-1.0,0.0,0.0]
[1778970782807,50.66,78228.46,0.0,-1.0,0.0,0.0]
[1778970786770,50.66,78227.92,0.0,-1.0,0.0,0.0]
[1778970797847,50.66,78227.51,0.0,-1.0,0.0,0.0]
[1778970802193,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778970802317,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778970807917,50.66,78227.18,0.0,-1.0,0.0,0.0]
[1778970810854,50.66,78226.8,0.0,-1.0,0.0,0.0]
[1778970811060,50.66,78226.8,0.0,-1.0,0.0,0.0]
[1778970811161,50.66,78226.6,0.0,-1.0,0.0,0.0]
[1778970816980,50.66,78226.48,0.0,-1.0,0.0,0.0]
[1778970821008,50.66,78224.72,0.0,-1.0,0.0,0.0]
[1778970822015,50.66,78222.48,0.0,-1.0,0.0,0.0]
[1778970822233,50.66,78222.48,0.0,-1.0,0.0,0.0]
[1778970822308,50.66,78222.48,0.0,-1.0,0.0,0.0]
[1778970831078,50.66,78222.44,0.0,-1.0,0.0,0.0]
[1778970836113,50.66,78221.93,0.0,-1.0,0.0,0.0]
[1778970840069,50.66,78222.05,0.0,-1.0,0.0,0.0]
[1778970840308,50.66,78222.05,0.0,-1.0,0.0,0.0]
[1778970848197,50.66,78222.36,0.0,-1.0,0.0,0.0]
[1778970852225,50.66,78221.43,0.0,-1.0,0.0,0.0]
[1778970853821,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778970854058,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778970856255,50.66,78222.12,0.0,-1.0,0.0,0.0]
[1778970857262,50.66,78222.65,0.0,-1.0,0.0,0.0]
[1778970859276,50.66,78223.22,0.0,-1.0,0.0,0.0]
[1778970861290,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778970862602,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778970862807,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778970862871,50.66,78228.77,0.0,-1.0,0.0,0.0]
[1778970868339,50.66,78229.11,0.0,-1.0,0.0,0.0]
[1778970871360,50.66,78228.51,0.0,-1.0,0.0,0.0]
[1778970872367,50.66,78227.57,0.0,-1.0,0.0,0.0]
[1778970873374,50.66,78225.99,0.0,-1.0,0.0,0.0]
[1778970875453,50.66,78225.87,0.0,-1.0,0.0,0.0]
[1778970875561,50.66,78225.87,0.0,-1.0,0.0,0.0]
[1778970876395,50.66,78225.07,0.0,-1.0,0.0,0.0]
[1778970885458,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778970887183,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778970887308,50.66,78224.45,0.0,-1.0,0.0,0.0]
[1778970892507,50.66,78224.61,0.0,-1.0,0.0,0.0]
[1778970897542,50.66,78224.89,0.0,-1.0,0.0,0.0]
[1778970902577,50.66,78225.53,0.0,-1.0,0.0,0.0]
[1778970904884,50.66,78225.65,0.0,-1.0,0.0,0.0]
[1778970905061,50.66,78225.65,0.0,-1.0,0.0,0.0]
[1778970912647,50.66,78225.68,0.0,-1.0,0.0,0.0]
[1778970918689,50.66,78224.75,0.0,-1.0,0.0,0.0]
[1778970928759,50.66,78224.75,0.0,-1.0,0.0,0.0]
[1778970938829,50.66,78224.75,0.0,-1.0,0.0,0.0]
[1778970940665,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970940808,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970949911,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970955298,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970955308,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970964681,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970964809,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970970055,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970972853,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970973059,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970978386,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778970985255,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778970985308,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778970999503,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778970999568,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778971000265,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778971010336,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778971011343,50.66,78229.98,0.0,-1.0,0.0,0.0]
[1778971011489,50.66,78229.98,0.0,-1.0,0.0,0.0]
[1778971011564,50.66,78229.98,0.0,-1.0,0.0,0.0]
[1778971012350,50.66,78228.93,0.0,-1.0,0.0,0.0]
[1778971017385,50.66,78228.84,0.0,-1.0,0.0,0.0]
[1778971022420,50.66,78228.98,0.0,-1.0,0.0,0.0]
[1778971025902,50.66,78228.91,0.0,-1.0,0.0,0.0]
[1778971026058,50.66,78228.91,0.0,-1.0,0.0,0.0]
[1778971031483,50.66,78228.91,0.0,-1.0,0.0,0.0]
[1778971035404,50.66,78229.19,0.0,-1.0,0.0,0.0]
[1778971034504,50.66,78223.68,0.0,-1.0,0.0,0.0]
[1778971035564,50.66,78223.68,0.0,-1.0,0.0,0.0]
[1778971035665,50.66,78220.26,0.0,-1.0,0.0,0.0]
[1778971036518,50.66,78219.67,0.0,-1.0,0.0,0.0]
[1778971041553,50.66,78220.28,0.0,-1.0,0.0,0.0]
[1778971046588,50.66,78220.89,0.0,-1.0,0.0,0.0]
[1778971048181,50.66,78220.89,0.0,-1.0,0.0,0.0]
[1778971048309,50.66,78220.89,0.0,-1.0,0.0,0.0]
[1778971052630,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778971053743,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778971053809,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778971060686,50.66,78221.64,0.0,-1.0,0.0,0.0]
[1778971063032,50.66,78221.63,0.0,-1.0,0.0,0.0]
[1778971063057,50.66,78221.63,0.0,-1.0,0.0,0.0]
[1778971063122,50.66,78224.53,0.0,-1.0,0.0,0.0]
[1778971063707,50.66,78225.93,0.0,-1.0,0.0,0.0]
[1778971068742,50.66,78225.93,0.0,-1.0,0.0,0.0]
[1778971073778,50.66,78226.1,0.0,-1.0,0.0,0.0]
[1778971078611,50.66,78225.78,0.0,-1.0,0.0,0.0]
[1778971078808,50.66,78225.78,0.0,-1.0,0.0,0.0]
[1778971087875,50.66,78225.86,0.0,-1.0,0.0,0.0]
[1778971092326,50.66,78225.86,0.0,-1.0,0.0,0.0]
[1778971092565,50.66,78225.86,0.0,-1.0,0.0,0.0]
[1778971093917,50.66,78225.18,0.0,-1.0,0.0,0.0]
[1778971094924,50.66,78222.18,0.0,-1.0,0.0,0.0]
[1778971097945,50.66,78216.13,0.0,-1.0,0.0,0.0]
[1778971098952,50.66,78208.74,0.0,-1.0,0.0,0.0]
[1778971099959,50.66,78208.46,0.0,-1.0,0.0,0.0]
[1778971100696,50.66,78208.46,0.0,-1.0,0.0,0.0]
[1778971100808,50.66,78208.46,0.0,-1.0,0.0,0.0]
[1778971100966,50.66,78207.8,0.0,-1.0,0.0,0.0]
[1778971108016,50.66,78207.9,0.0,-1.0,0.0,0.0]
[1778971111349,50.66,78207.9,0.0,-1.0,0.0,0.0]
[1778971111404,50.66,78207.9,0.0,-1.0,0.0,0.0]
[1778971111560,50.66,78207.9,0.0,-1.0,0.0,0.0]
[1778971114155,50.66,78207.76,0.0,-1.0,0.0,0.0]
[1778971114309,50.66,78207.76,0.0,-1.0,0.0,0.0]
[1778971114334,50.66,78203.21,0.0,-1.0,0.0,0.0]
[1778971115065,50.66,78200.99,0.0,-1.0,0.0,0.0]
[1778971120100,50.66,78201.05,0.0,-1.0,0.0,0.0]
[1778971125135,50.66,78201.77,0.0,-1.0,0.0,0.0]
[1778971128577,50.66,78201.92,0.0,-1.0,0.0,0.0]
[1778971128809,50.66,78201.92,0.0,-1.0,0.0,0.0]
[1778971134199,50.66,78201.48,0.0,-1.0,0.0,0.0]
[1778971141250,50.66,78201.76,0.0,-1.0,0.0,0.0]
[1778971142359,50.66,78201.76,0.0,-1.0,0.0,0.0]
[1778971142570,50.66,78202.05,0.0,-1.0,0.0,0.0]
[1778971146285,50.66,78201.28,0.0,-1.0,0.0,0.0]
[1778971152327,50.66,78201.64,0.0,-1.0,0.0,0.0]
[1778971155237,50.66,78201.61,0.0,-1.0,0.0,0.0]
[1778971155309,50.66,78201.61,0.0,-1.0,0.0,0.0]
[1778971160383,50.66,78201.44,0.0,-1.0,0.0,0.0]
[1778971163168,50.66,78201.51,0.0,-1.0,0.0,0.0]
[1778971163308,50.66,78201.51,0.0,-1.0,0.0,0.0]
[1778971163404,50.66,78202.55,0.0,-1.0,0.0,0.0]
[1778971164411,50.66,78204.26,0.0,-1.0,0.0,0.0]
[1778971170453,50.66,78204.65,0.0,-1.0,0.0,0.0]
[1778971173474,50.66,78204.58,0.0,-1.0,0.0,0.0]
[1778971175476,50.66,78204.24,0.0,-1.0,0.0,0.0]
[1778971175566,50.66,78204.24,0.0,-1.0,0.0,0.0]
[1778971175488,50.66,78203.57,0.0,-1.0,0.0,0.0]
[1778971180523,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778971185558,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778971190521,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778971190564,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778971195628,50.66,78203.94,0.0,-1.0,0.0,0.0]
[1778971202677,50.66,78203.92,0.0,-1.0,0.0,0.0]
[1778971208012,50.66,78204.09,0.0,-1.0,0.0,0.0]
[1778971208058,50.66,78204.09,0.0,-1.0,0.0,0.0]
[1778971213755,50.66,78204.04,0.0,-1.0,0.0,0.0]
[1778971218790,50.66,78203.58,0.0,-1.0,0.0,0.0]
[1778971222688,50.66,78203.15,0.0,-1.0,0.0,0.0]
[1778971222808,50.66,78203.15,0.0,-1.0,0.0,0.0]
[1778971223826,50.66,78200.83,0.0,-1.0,0.0,0.0]
[1778971225954,50.66,78200.61,0.0,-1.0,0.0,0.0]
[1778971226058,50.66,78200.61,0.0,-1.0,0.0,0.0]
[1778971227854,50.66,78199.97,0.0,-1.0,0.0,0.0]
[1778971231882,50.66,78199.86,0.0,-1.0,0.0,0.0]
[1778971236645,50.66,78200.28,0.0,-1.0,0.0,0.0]
[1778971236808,50.66,78200.24,0.0,-1.0,0.0,0.0]
[1778971241952,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971245160,50.66,78199.89,0.0,-1.0,0.0,0.0]
[1778971245307,50.66,78199.89,0.0,-1.0,0.0,0.0]
[1778971245408,50.66,78200.46,0.0,-1.0,0.0,0.0]
[1778971245980,50.66,78199.88,0.0,-1.0,0.0,0.0]
[1778971252022,50.66,78199.69,0.0,-1.0,0.0,0.0]
[1778971257057,50.66,78199.66,0.0,-1.0,0.0,0.0]
[1778971261956,50.66,78199.69,0.0,-1.0,0.0,0.0]
[1778971262058,50.66,78199.69,0.0,-1.0,0.0,0.0]
[1778971269146,50.66,78199.66,0.0,-1.0,0.0,0.0]
[1778971276195,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971278029,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971278058,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971283245,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971284060,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971284308,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971295329,50.66,78198.54,0.0,-1.0,0.0,0.0]
[1778971296454,50.66,78198.54,0.0,-1.0,0.0,0.0]
[1778971296560,50.66,78198.54,0.0,-1.0,0.0,0.0]
[1778971296600,50.66,78196.66,0.0,-1.0,0.0,0.0]
[1778971302990,50.66,78197.14,0.0,-1.0,0.0,0.0]
[1778971303058,50.66,78197.14,0.0,-1.0,0.0,0.0]
[1778971304395,50.66,78199.24,0.0,-1.0,0.0,0.0]
[1778971305401,50.66,78202.55,0.0,-1.0,0.0,0.0]
[1778971310436,50.66,78202.37,0.0,-1.0,0.0,0.0]
[1778971315471,50.66,78202.46,0.0,-1.0,0.0,0.0]
[1778971317485,50.66,78201.84,0.0,-1.0,0.0,0.0]
[1778971318215,50.66,78201.84,0.0,-1.0,0.0,0.0]
[1778971318308,50.66,78201.84,0.0,-1.0,0.0,0.0]
[1778971318492,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971321513,50.66,78201.39,0.0,-1.0,0.0,0.0]
[1778971327555,50.66,78201.39,0.0,-1.0,0.0,0.0]
[1778971332590,50.66,78201.31,0.0,-1.0,0.0,0.0]
[1778971337625,50.66,78201.39,0.0,-1.0,0.0,0.0]
[1778971342660,50.66,78201.09,0.0,-1.0,0.0,0.0]
[1778971345057,50.66,78201.05,0.0,-1.0,0.0,0.0]
[1778971349857,50.66,78200.63,0.0,-1.0,0.0,0.0]
[1778971350057,50.66,78200.63,0.0,-1.0,0.0,0.0]
[1778971351723,50.66,78200.67,0.0,-1.0,0.0,0.0]
[1778971356758,50.66,78200.82,0.0,-1.0,0.0,0.0]
[1778971361793,50.66,78200.79,0.0,-1.0,0.0,0.0]
[1778971364503,50.66,78200.72,0.0,-1.0,0.0,0.0]
[1778971364562,50.66,78200.72,0.0,-1.0,0.0,0.0]
[1778971369849,50.66,78200.76,0.0,-1.0,0.0,0.0]
[1778971375891,50.66,78200.68,0.0,-1.0,0.0,0.0]
[1778971381933,50.66,78200.52,0.0,-1.0,0.0,0.0]
[1778971394504,50.66,78200.42,0.0,-1.0,0.0,0.0]
[1778971397610,50.66,78200.49,0.0,-1.0,0.0,0.0]
[1778971397811,50.66,78200.49,0.0,-1.0,0.0,0.0]
[1778971408116,50.66,78200.42,0.0,-1.0,0.0,0.0]
[1778971413151,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971418707,50.66,78200.51,0.0,-1.0,0.0,0.0]
[1778971418807,50.66,78200.51,0.0,-1.0,0.0,0.0]
[1778971426242,50.66,78200.4,0.0,-1.0,0.0,0.0]
[1778971429830,50.66,78200.44,0.0,-1.0,0.0,0.0]
[1778971429263,50.66,78199.79,0.0,-1.0,0.0,0.0]
[1778971430056,50.66,78199.79,0.0,-1.0,0.0,0.0]
[1778971435305,50.66,78199.95,0.0,-1.0,0.0,0.0]
[1778971440340,50.66,78199.81,0.0,-1.0,0.0,0.0]
[1778971450410,50.66,78199.81,0.0,-1.0,0.0,0.0]
[1778971455445,50.66,78199.77,0.0,-1.0,0.0,0.0]
[1778971461487,50.66,78199.58,0.0,-1.0,0.0,0.0]
[1778971465254,50.66,78199.55,0.0,-1.0,0.0,0.0]
[1778971465308,50.66,78199.55,0.0,-1.0,0.0,0.0]
[1778971470550,50.66,78199.93,0.0,-1.0,0.0,0.0]
[1778971472812,50.66,78199.93,0.0,-1.0,0.0,0.0]
[1778971472564,50.66,78199.66,0.0,-1.0,0.0,0.0]
[1778971473057,50.66,78199.66,0.0,-1.0,0.0,0.0]
[1778971478606,50.66,78199.79,0.0,-1.0,0.0,0.0]
[1778971479613,50.66,78197.51,0.0,-1.0,0.0,0.0]
[1778971482868,50.66,78197.43,0.0,-1.0,0.0,0.0]
[1778971483065,50.66,78197.43,0.0,-1.0,0.0,0.0]
[1778971483070,50.66,78197.43,0.0,-1.0,0.0,0.0]
[1778971485752,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778971485807,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778971487929,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778971488059,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778971490690,50.66,78196.64,0.0,-1.0,0.0,0.0]
[1778971495726,50.66,78196.8,0.0,-1.0,0.0,0.0]
[1778971500761,50.66,78196.8,0.0,-1.0,0.0,0.0]
[1778971505796,50.66,78197.47,0.0,-1.0,0.0,0.0]
[1778971510831,50.66,78197.82,0.0,-1.0,0.0,0.0]
[1778971515866,50.66,78198.74,0.0,-1.0,0.0,0.0]
[1778971518371,50.66,78198.57,0.0,-1.0,0.0,0.0]
[1778971518558,50.66,78198.57,0.0,-1.0,0.0,0.0]
[1778971519282,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778971519311,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778971519400,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778971519559,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778971519894,50.66,78198.4,0.0,-1.0,0.0,0.0]
[1778971524929,50.66,78198.24,0.0,-1.0,0.0,0.0]
[1778971531978,50.66,78198.26,0.0,-1.0,0.0,0.0]
[1778971540034,50.66,78197.62,0.0,-1.0,0.0,0.0]
[1778971545069,50.66,78197.32,0.0,-1.0,0.0,0.0]
[1778971556146,50.66,78197.16,0.0,-1.0,0.0,0.0]
[1778971561182,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778971566218,50.66,78197.0,0.0,-1.0,0.0,0.0]
[1778971570379,50.66,78197.37,0.0,-1.0,0.0,0.0]
[1778971570560,50.66,78197.37,0.0,-1.0,0.0,0.0]
[1778971571183,50.66,78196.78,0.0,-1.0,0.0,0.0]
[1778971571253,50.66,78196.78,0.0,-1.0,0.0,0.0]
[1778971571318,50.66,78196.78,0.0,-1.0,0.0,0.0]
[1778971571344,50.66,78196.84,0.0,-1.0,0.0,0.0]
[1778971581323,50.66,78191.37,0.0,-1.0,0.0,0.0]
[1778971582906,50.66,78191.37,0.0,-1.0,0.0,0.0]
[1778971583003,50.66,78186.57,0.0,-1.0,0.0,0.0]
[1778971583059,50.66,78186.57,0.0,-1.0,0.0,0.0]
[1778971583969,50.66,78186.57,0.0,-1.0,0.0,0.0]
[1778971583337,50.66,78185.0,0.0,-1.0,0.0,0.0]
[1778971584050,50.66,78185.0,0.0,-1.0,0.0,0.0]
[1778971584061,50.66,78185.0,0.0,-1.0,0.0,0.0]
[1778971584345,50.66,78184.82,0.0,-1.0,0.0,0.0]
[1778971586358,50.66,78181.29,0.0,-1.0,0.0,0.0]
[1778971592402,50.66,78180.06,0.0,-1.0,0.0,0.0]
[1778971593409,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778971594416,50.66,78172.0,0.0,-1.0,0.0,0.0]
[1778971596909,50.66,78171.9,0.0,-1.0,0.0,0.0]
[1778971597059,50.66,78171.64,0.0,-1.0,0.0,0.0]
[1778971597437,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778971598404,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778971598499,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778971598561,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778971598607,50.66,78176.19,0.0,-1.0,0.0,0.0]
[1778971608514,50.66,78177.21,0.0,-1.0,0.0,0.0]
[1778971610428,50.66,78177.3,0.0,-1.0,0.0,0.0]
[1778971610568,50.66,78177.3,0.0,-1.0,0.0,0.0]
[1778971611073,50.66,78177.52,0.0,-1.0,0.0,0.0]
[1778971611183,50.66,78177.52,0.0,-1.0,0.0,0.0]
[1778971611312,50.66,78177.52,0.0,-1.0,0.0,0.0]
[1778971611535,50.66,78177.41,0.0,-1.0,0.0,0.0]
[1778971616570,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778971621222,50.66,78176.59,0.0,-1.0,0.0,0.0]
[1778971621307,50.66,78176.59,0.0,-1.0,0.0,0.0]
[1778971625345,50.66,78176.57,0.0,-1.0,0.0,0.0]
[1778971625430,50.66,78176.57,0.0,-1.0,0.0,0.0]
[1778971625563,50.66,78176.57,0.0,-1.0,0.0,0.0]
[1778971625633,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778971630668,50.66,78178.42,0.0,-1.0,0.0,0.0]
[1778971635703,50.66,78178.02,0.0,-1.0,0.0,0.0]
[1778971640738,50.66,78177.53,0.0,-1.0,0.0,0.0]
[1778971642323,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971642560,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971642780,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971642809,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971642888,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971643060,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971642908,50.66,78177.64,0.0,-1.0,0.0,0.0]
[1778971648794,50.66,78177.56,0.0,-1.0,0.0,0.0]
[1778971649801,50.66,78186.87,0.0,-1.0,0.0,0.0]
[1778971650631,50.66,78186.87,0.0,-1.0,0.0,0.0]
[1778971650810,50.66,78186.87,0.0,-1.0,0.0,0.0]
[1778971650893,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651458,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651564,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651579,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651810,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651815,50.66,78190.31,0.0,-1.0,0.0,0.0]
[1778971661889,50.66,78190.79,0.0,-1.0,0.0,0.0]
[1778971666924,50.66,78190.7,0.0,-1.0,0.0,0.0]
[1778971669139,50.66,78189.97,0.0,-1.0,0.0,0.0]
[1778971669310,50.66,78189.97,0.0,-1.0,0.0,0.0]
[1778971669679,50.66,78189.97,0.0,-1.0,0.0,0.0]
[1778971669810,50.66,78189.97,0.0,-1.0,0.0,0.0]
[1778971669823,50.66,78189.97,0.0,-1.0,0.0,0.0]
[1778971670065,50.66,78189.97,0.0,-1.0,0.0,0.0]
[1778971669945,50.66,78190.08,0.0,-1.0,0.0,0.0]
[1778971671959,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971680017,50.66,78188.75,0.0,-1.0,0.0,0.0]
[1778971685051,50.66,78188.4,0.0,-1.0,0.0,0.0]
[1778971690086,50.66,78188.16,0.0,-1.0,0.0,0.0]
[1778971693836,50.66,78187.89,0.0,-1.0,0.0,0.0]
[1778971694059,50.66,78187.89,0.0,-1.0,0.0,0.0]
[1778971694146,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778971694292,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778971694311,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778971696128,50.66,78188.38,0.0,-1.0,0.0,0.0]
[1778971697135,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698454,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698558,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698694,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698810,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698822,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971699060,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698865,50.66,78195.16,0.0,-1.0,0.0,0.0]
[1778971700158,50.66,78193.62,0.0,-1.0,0.0,0.0]
[1778971705192,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706434,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706561,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706601,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706618,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706810,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706902,50.66,78188.63,0.0,-1.0,0.0,0.0]
[1778971712241,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971713798,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971713808,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971713905,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971714028,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971714061,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971714129,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971719290,50.66,78188.36,0.0,-1.0,0.0,0.0]
[1778971726208,50.66,78188.36,0.0,-1.0,0.0,0.0]
[1778971726307,50.66,78188.36,0.0,-1.0,0.0,0.0]
[1778971728023,50.66,78188.06,0.0,-1.0,0.0,0.0]
[1778971728060,50.66,78188.06,0.0,-1.0,0.0,0.0]
[1778971728107,50.66,78188.06,0.0,-1.0,0.0,0.0]
[1778971728076,50.66,78187.63,0.0,-1.0,0.0,0.0]
[1778971731074,50.66,78187.71,0.0,-1.0,0.0,0.0]
[1778971731094,50.66,78187.78,0.0,-1.0,0.0,0.0]
[1778971731231,50.66,78187.78,0.0,-1.0,0.0,0.0]
[1778971735059,50.66,78187.5,0.0,-1.0,0.0,0.0]
[1778971735159,50.66,78187.37,0.0,-1.0,0.0,0.0]
[1778971735215,50.66,78187.37,0.0,-1.0,0.0,0.0]
[1778971737061,50.66,78187.37,0.0,-1.0,0.0,0.0]
[1778971737155,50.66,78187.37,0.0,-1.0,0.0,0.0]
[1778971737208,50.66,78187.37,0.0,-1.0,0.0,0.0]
[1778971739064,50.66,78187.37,0.0,-1.0,0.0,0.0]
[1778971739242,50.66,78187.37,0.0,-1.0,0.0,0.0]
[1778971739430,50.66,78187.34,0.0,-1.0,0.0,0.0]
[1778971741061,50.66,78187.34,0.0,-1.0,0.0,0.0]
[1778971741162,50.66,78187.34,0.0,-1.0,0.0,0.0]
[1778971741191,50.66,78187.34,0.0,-1.0,0.0,0.0]
[1778971742451,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778971743459,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971744308,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971744416,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971744559,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971744808,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971745064,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971745156,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778971749500,50.66,78196.72,0.0,-1.0,0.0,0.0]
[1778971754674,50.66,78197.2,0.0,-1.0,0.0,0.0]
[1778971755793,50.66,78197.2,0.0,-1.0,0.0,0.0]
[1778971755808,50.66,78197.2,0.0,-1.0,0.0,0.0]
[1778971755892,50.66,78197.2,0.0,-1.0,0.0,0.0]
[1778971756058,50.66,78197.2,0.0,-1.0,0.0,0.0]
[1778971756131,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971756395,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971756562,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971762730,50.66,78196.99,0.0,-1.0,0.0,0.0]
[1778971769779,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971770985,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971771002,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971771058,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971771145,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971771149,50.66,78197.24,0.0,-1.0,0.0,0.0]
[1778971771604,50.66,78197.24,0.0,-1.0,0.0,0.0]
[1778971771812,50.66,78197.24,0.0,-1.0,0.0,0.0]
[1778971775060,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778971775088,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778971775252,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778971779062,50.66,78197.03,0.0,-1.0,0.0,0.0]
[1778971779162,50.66,78196.99,0.0,-1.0,0.0,0.0]
[1778971779256,50.66,78196.99,0.0,-1.0,0.0,0.0]
[1778971783061,50.66,78196.74,0.0,-1.0,0.0,0.0]
[1778971783182,50.66,78196.74,0.0,-1.0,0.0,0.0]
[1778971783161,50.66,78196.77,0.0,-1.0,0.0,0.0]
[1778971787064,50.66,78196.67,0.0,-1.0,0.0,0.0]
[1778971787206,50.66,78196.67,0.0,-1.0,0.0,0.0]
[1778971787162,50.66,78196.67,0.0,-1.0,0.0,0.0]
[1778971789919,50.66,78194.32,0.0,-1.0,0.0,0.0]
[1778971791059,50.66,78194.32,0.0,-1.0,0.0,0.0]
[1778971791148,50.66,78194.32,0.0,-1.0,0.0,0.0]
[1778971791093,50.66,78190.63,0.0,-1.0,0.0,0.0]
[1778971791638,50.66,78190.63,0.0,-1.0,0.0,0.0]
[1778971791810,50.66,78190.63,0.0,-1.0,0.0,0.0]
[1778971793063,50.66,78190.16,0.0,-1.0,0.0,0.0]
[1778971793146,50.66,78190.16,0.0,-1.0,0.0,0.0]
[1778971793162,50.66,78190.09,0.0,-1.0,0.0,0.0]
[1778971797062,50.66,78190.3,0.0,-1.0,0.0,0.0]
[1778971797161,50.66,78190.36,0.0,-1.0,0.0,0.0]
[1778971797282,50.66,78190.36,0.0,-1.0,0.0,0.0]
[1778971801063,50.66,78190.73,0.0,-1.0,0.0,0.0]
[1778971801170,50.66,78190.73,0.0,-1.0,0.0,0.0]
[1778971801259,50.66,78190.73,0.0,-1.0,0.0,0.0]
[1778971802003,50.66,78192.48,0.0,-1.0,0.0,0.0]
[1778971803206,50.66,78192.48,0.0,-1.0,0.0,0.0]
[1778971803010,50.66,78195.33,0.0,-1.0,0.0,0.0]
[1778971803309,50.66,78195.33,0.0,-1.0,0.0,0.0]
[1778971803320,50.66,78195.33,0.0,-1.0,0.0,0.0]
[1778971804017,50.66,78195.84,0.0,-1.0,0.0,0.0]
[1778971804370,50.66,78195.84,0.0,-1.0,0.0,0.0]
[1778971804560,50.66,78195.84,0.0,-1.0,0.0,0.0]
[1778971807058,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778971807134,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778971807209,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778971809063,50.66,78195.85,0.0,-1.0,0.0,0.0]
[1778971809213,50.66,78195.85,0.0,-1.0,0.0,0.0]
[1778971809135,50.66,78195.85,0.0,-1.0,0.0,0.0]
[1778971811060,50.66,78195.85,0.0,-1.0,0.0,0.0]
[1778971811066,50.66,78196.05,0.0,-1.0,0.0,0.0]
[1778971811274,50.66,78196.05,0.0,-1.0,0.0,0.0]
[1778971812430,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971812558,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971815061,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971815223,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971815161,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971818219,50.66,78195.87,0.0,-1.0,0.0,0.0]
[1778971818312,50.66,78195.87,0.0,-1.0,0.0,0.0]
[1778971819061,50.66,78195.87,0.0,-1.0,0.0,0.0]
[1778971819122,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971819256,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971822143,50.66,78194.9,0.0,-1.0,0.0,0.0]
[1778971822636,50.66,78194.9,0.0,-1.0,0.0,0.0]
[1778971822809,50.66,78194.9,0.0,-1.0,0.0,0.0]
[1778971823062,50.66,78194.9,0.0,-1.0,0.0,0.0]
[1778971823228,50.66,78194.9,0.0,-1.0,0.0,0.0]
[1778971823150,50.66,78195.62,0.0,-1.0,0.0,0.0]
[1778971827060,50.66,78195.7,0.0,-1.0,0.0,0.0]
[1778971827182,50.66,78195.7,0.0,-1.0,0.0,0.0]
[1778971827178,50.66,78195.8,0.0,-1.0,0.0,0.0]
[1778971829059,50.66,78195.61,0.0,-1.0,0.0,0.0]
[1778971829249,50.66,78195.61,0.0,-1.0,0.0,0.0]
[1778971829192,50.66,78195.44,0.0,-1.0,0.0,0.0]
[1778971831062,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971831212,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971831206,50.66,78195.52,0.0,-1.0,0.0,0.0]
[1778971835066,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971835234,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971835234,50.66,78195.37,0.0,-1.0,0.0,0.0]
[1778971837063,50.66,78195.37,0.0,-1.0,0.0,0.0]
[1778971837187,50.66,78195.37,0.0,-1.0,0.0,0.0]
[1778971837249,50.66,78195.44,0.0,-1.0,0.0,0.0]
[1778971841060,50.66,78195.48,0.0,-1.0,0.0,0.0]
[1778971841133,50.66,78195.48,0.0,-1.0,0.0,0.0]
[1778971841230,50.66,78195.48,0.0,-1.0,0.0,0.0]
[1778971846311,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971851346,50.66,78195.37,0.0,-1.0,0.0,0.0]
[1778971856381,50.66,78195.36,0.0,-1.0,0.0,0.0]
[1778971863430,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971868465,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971873500,50.66,78195.43,0.0,-1.0,0.0,0.0]
[1778971877892,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971879065,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971879236,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971879093,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778971883059,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971883240,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971883136,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971887059,50.66,78195.54,0.0,-1.0,0.0,0.0]
[1778971887205,50.66,78195.54,0.0,-1.0,0.0,0.0]
[1778971887302,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971889064,50.66,78195.54,0.0,-1.0,0.0,0.0]
[1778971889254,50.66,78195.54,0.0,-1.0,0.0,0.0]
[1778971889305,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971891060,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971891248,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971891251,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778971895062,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971895180,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971895278,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778971897060,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971897182,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971897280,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971901060,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778971901181,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778971901281,50.66,78195.38,0.0,-1.0,0.0,0.0]
[1778971903058,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778971903116,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778971903159,50.66,78195.38,0.0,-1.0,0.0,0.0]
[1778971905069,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778971905188,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778971905288,50.66,78195.56,0.0,-1.0,0.0,0.0]
[1778971909061,50.66,78195.6,0.0,-1.0,0.0,0.0]
[1778971909217,50.66,78195.6,0.0,-1.0,0.0,0.0]
[1778971909267,50.66,78195.64,0.0,-1.0,0.0,0.0]
[1778971911059,50.66,78195.67,0.0,-1.0,0.0,0.0]
[1778971911187,50.66,78195.67,0.0,-1.0,0.0,0.0]
[1778971911241,50.66,78198.32,0.0,-1.0,0.0,0.0]
[1778971911777,50.66,78201.2,0.0,-1.0,0.0,0.0]
[1778971915058,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971915248,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971915265,50.66,78201.43,0.0,-1.0,0.0,0.0]
[1778971917059,50.66,78201.1,0.0,-1.0,0.0,0.0]
[1778971917163,50.66,78201.1,0.0,-1.0,0.0,0.0]
[1778971917254,50.66,78201.01,0.0,-1.0,0.0,0.0]
[1778971918061,50.66,78201.01,0.0,-1.0,0.0,0.0]
[1778971918309,50.66,78201.01,0.0,-1.0,0.0,0.0]
[1778971921847,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971922859,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971922889,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971923063,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971923158,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971923241,50.66,78200.03,0.0,-1.0,0.0,0.0]
[1778971925061,50.66,78200.03,0.0,-1.0,0.0,0.0]
[1778971925211,50.66,78200.03,0.0,-1.0,0.0,0.0]
[1778971925306,50.66,78200.03,0.0,-1.0,0.0,0.0]
[1778971926909,50.66,78200.06,0.0,-1.0,0.0,0.0]
[1778971927059,50.66,78200.06,0.0,-1.0,0.0,0.0]
[1778971929059,50.66,78199.77,0.0,-1.0,0.0,0.0]
[1778971929078,50.66,78199.77,0.0,-1.0,0.0,0.0]
[1778971929159,50.66,78199.77,0.0,-1.0,0.0,0.0]
[1778971929903,50.66,78200.37,0.0,-1.0,0.0,0.0]
[1778971935958,50.66,78200.64,0.0,-1.0,0.0,0.0]
[1778971940993,50.66,78198.28,0.0,-1.0,0.0,0.0]
[1778971942001,50.66,78196.4,0.0,-1.0,0.0,0.0]
[1778971942986,50.66,78196.4,0.0,-1.0,0.0,0.0]
[1778971943060,50.66,78196.4,0.0,-1.0,0.0,0.0]
[1778971949289,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778971949053,50.66,78188.73,0.0,-1.0,0.0,0.0]
[1778971950060,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778971951145,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778971951307,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778971951374,50.66,78185.01,0.0,-1.0,0.0,0.0]
[1778971958116,50.66,78184.83,0.0,-1.0,0.0,0.0]
[1778971960166,50.66,78184.83,0.0,-1.0,0.0,0.0]
[1778971968186,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778971981277,50.66,78185.57,0.0,-1.0,0.0,0.0]
[1778971982284,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778971984594,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778971984806,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778971990340,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778971994368,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778971995345,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778971995564,50.66,78185.2,0.0,-1.0,0.0,0.0]
[1778972001417,50.66,78185.2,0.0,-1.0,0.0,0.0]
[1778972006453,50.66,78185.39,0.0,-1.0,0.0,0.0]
[1778972007893,50.66,78185.39,0.0,-1.0,0.0,0.0]
[1778972009063,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778972009162,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778972010546,50.66,78185.31,0.0,-1.0,0.0,0.0]
[1778972011624,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778972011813,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778972011854,50.66,78185.33,0.0,-1.0,0.0,0.0]
[1778972012495,50.66,78184.12,0.0,-1.0,0.0,0.0]
[1778972017530,50.66,78184.51,0.0,-1.0,0.0,0.0]
[1778972024580,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778972029615,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778972034650,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778972040692,50.66,78184.68,0.0,-1.0,0.0,0.0]
[1778972044397,50.66,78184.79,0.0,-1.0,0.0,0.0]
[1778972044559,50.66,78184.79,0.0,-1.0,0.0,0.0]
[1778972046893,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778972046901,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778972047065,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778972047164,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778972052777,50.66,78185.08,0.0,-1.0,0.0,0.0]
[1778972057812,50.66,78184.72,0.0,-1.0,0.0,0.0]
[1778972062847,50.66,78184.84,0.0,-1.0,0.0,0.0]
[1778972067882,50.66,78185.03,0.0,-1.0,0.0,0.0]
[1778972071910,50.66,78185.1,0.0,-1.0,0.0,0.0]
[1778972076945,50.66,78189.45,0.0,-1.0,0.0,0.0]
[1778972077952,50.66,78192.2,0.0,-1.0,0.0,0.0]
[1778972079321,50.66,78192.2,0.0,-1.0,0.0,0.0]
[1778972079570,50.66,78192.08,0.0,-1.0,0.0,0.0]
[1778972081792,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972081811,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972081843,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972082058,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972082110,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972087985,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972089874,50.66,78192.64,0.0,-1.0,0.0,0.0]
[1778972090058,50.66,78192.64,0.0,-1.0,0.0,0.0]
[1778972091996,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972092055,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972092308,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972092408,50.66,78192.57,0.0,-1.0,0.0,0.0]
[1778972093058,50.66,78184.78,0.0,-1.0,0.0,0.0]
[1778972094065,50.66,78182.54,0.0,-1.0,0.0,0.0]
[1778972094717,50.66,78182.54,0.0,-1.0,0.0,0.0]
[1778972094807,50.66,78182.54,0.0,-1.0,0.0,0.0]
[1778972097235,50.66,78182.62,0.0,-1.0,0.0,0.0]
[1778972097311,50.66,78182.62,0.0,-1.0,0.0,0.0]
[1778972097323,50.66,78182.62,0.0,-1.0,0.0,0.0]
[1778972097383,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778972097560,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778972102198,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778972102308,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778972102409,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778972105036,50.66,78180.94,0.0,-1.0,0.0,0.0]
[1778972105051,50.66,78180.94,0.0,-1.0,0.0,0.0]
[1778972105063,50.66,78180.94,0.0,-1.0,0.0,0.0]
[1778972105081,50.66,78180.94,0.0,-1.0,0.0,0.0]
[1778972108246,50.66,78181.16,0.0,-1.0,0.0,0.0]
[1778972108307,50.66,78181.16,0.0,-1.0,0.0,0.0]
[1778972116223,50.66,78181.07,0.0,-1.0,0.0,0.0]
[1778972117985,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972118056,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972119988,50.66,78180.96,0.0,-1.0,0.0,0.0]
[1778972120059,50.66,78180.96,0.0,-1.0,0.0,0.0]
[1778972120127,50.66,78180.96,0.0,-1.0,0.0,0.0]
[1778972120307,50.66,78180.96,0.0,-1.0,0.0,0.0]
[1778972120347,50.66,78180.96,0.0,-1.0,0.0,0.0]
[1778972127358,50.66,78180.9,0.0,-1.0,0.0,0.0]
[1778972132393,50.66,78180.93,0.0,-1.0,0.0,0.0]
[1778972138435,50.66,78180.91,0.0,-1.0,0.0,0.0]
[1778972148505,50.66,78180.83,0.0,-1.0,0.0,0.0]
[1778972158575,50.66,78180.87,0.0,-1.0,0.0,0.0]
[1778972171666,50.66,78180.63,0.0,-1.0,0.0,0.0]
[1778972177708,50.66,78180.63,0.0,-1.0,0.0,0.0]
[1778972183750,50.66,78180.51,0.0,-1.0,0.0,0.0]
[1778972189040,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778972189058,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778972191255,50.66,78180.65,0.0,-1.0,0.0,0.0]
[1778972191312,50.66,78180.65,0.0,-1.0,0.0,0.0]
[1778972191320,50.66,78180.65,0.0,-1.0,0.0,0.0]
[1778972191565,50.66,78180.65,0.0,-1.0,0.0,0.0]
[1778972191350,50.66,78180.28,0.0,-1.0,0.0,0.0]
[1778972196841,50.66,78180.1,0.0,-1.0,0.0,0.0]
[1778972203890,50.66,78179.86,0.0,-1.0,0.0,0.0]
[1778972208925,50.66,78179.54,0.0,-1.0,0.0,0.0]
[1778972215974,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778972224030,50.66,78178.63,0.0,-1.0,0.0,0.0]
[1778972226044,50.66,78181.63,0.0,-1.0,0.0,0.0]
[1778972226855,50.66,78181.63,0.0,-1.0,0.0,0.0]
[1778972227058,50.66,78181.63,0.0,-1.0,0.0,0.0]
[1778972228914,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972228980,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972229059,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972229065,50.66,78181.14,0.0,-1.0,0.0,0.0]
[1778972233014,50.66,78181.26,0.0,-1.0,0.0,0.0]
[1778972233058,50.66,78181.26,0.0,-1.0,0.0,0.0]
[1778972238128,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778972243487,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778972243561,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778972243584,50.66,78181.48,0.0,-1.0,0.0,0.0]
[1778972243811,50.66,78181.48,0.0,-1.0,0.0,0.0]
[1778972246006,50.66,78181.66,0.0,-1.0,0.0,0.0]
[1778972246056,50.66,78181.66,0.0,-1.0,0.0,0.0]
[1778972251219,50.66,78181.27,0.0,-1.0,0.0,0.0]
[1778972259275,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778972264310,50.66,78181.11,0.0,-1.0,0.0,0.0]
[1778972269345,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778972274122,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778972274309,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778972275987,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778972276061,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778972276312,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778972276398,50.66,78181.7,0.0,-1.0,0.0,0.0]
[1778972282440,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972288482,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778972293517,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778972297932,50.66,78180.84,0.0,-1.0,0.0,0.0]
[1778972298056,50.66,78180.84,0.0,-1.0,0.0,0.0]
[1778972299643,50.66,78180.59,0.0,-1.0,0.0,0.0]
[1778972299717,50.66,78180.59,0.0,-1.0,0.0,0.0]
[1778972299662,50.66,78180.69,0.0,-1.0,0.0,0.0]
[1778972299811,50.66,78180.69,0.0,-1.0,0.0,0.0]
[1778972300566,50.66,78180.53,0.0,-1.0,0.0,0.0]
[1778972305601,50.66,78180.39,0.0,-1.0,0.0,0.0]
[1778972310636,50.66,78180.6,0.0,-1.0,0.0,0.0]
[1778972311644,50.66,78180.42,0.0,-1.0,0.0,0.0]
[1778972316679,50.66,78180.25,0.0,-1.0,0.0,0.0]
[1778972317032,50.66,78180.25,0.0,-1.0,0.0,0.0]
[1778972317056,50.66,78180.25,0.0,-1.0,0.0,0.0]
[1778972317686,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778972318693,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778972319690,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778972319700,50.66,78175.15,0.0,-1.0,0.0,0.0]
[1778972319810,50.66,78175.15,0.0,-1.0,0.0,0.0]
[1778972320057,50.66,78175.15,0.0,-1.0,0.0,0.0]
[1778972321714,50.66,78171.13,0.0,-1.0,0.0,0.0]
[1778972321940,50.66,78171.13,0.0,-1.0,0.0,0.0]
[1778972322059,50.66,78171.13,0.0,-1.0,0.0,0.0]
[1778972322721,50.66,78168.21,0.0,-1.0,0.0,0.0]
[1778972327756,50.66,78166.26,0.0,-1.0,0.0,0.0]
[1778972328763,50.66,78162.48,0.0,-1.0,0.0,0.0]
[1778972329840,50.66,78162.39,0.0,-1.0,0.0,0.0]
[1778972330057,50.66,78162.39,0.0,-1.0,0.0,0.0]
[1778972330777,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332294,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332312,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332364,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332562,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332629,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972336000,50.66,78160.94,0.0,-1.0,0.0,0.0]
[1778972336057,50.66,78160.94,0.0,-1.0,0.0,0.0]
[1778972336091,50.66,78159.24,0.0,-1.0,0.0,0.0]
[1778972339891,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778972339943,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778972340059,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778972340158,50.66,78159.24,0.0,-1.0,0.0,0.0]
[1778972349910,50.66,78159.24,0.0,-1.0,0.0,0.0]
[1778972358596,50.66,78159.24,0.0,-1.0,0.0,0.0]
[1778972359072,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972360967,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972361058,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972361161,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972361310,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972361408,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972363059,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972371001,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972371057,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972371311,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972371409,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972377099,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972383917,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972383926,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972384058,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972384189,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972384307,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972384355,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972397239,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972398170,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972398181,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972398311,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972398393,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972399304,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972399559,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972402274,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778972408316,50.66,78160.49,0.0,-1.0,0.0,0.0]
[1778972409425,50.66,78160.49,0.0,-1.0,0.0,0.0]
[1778972409488,50.66,78160.49,0.0,-1.0,0.0,0.0]
[1778972409562,50.66,78160.49,0.0,-1.0,0.0,0.0]
[1778972409633,50.66,78160.49,0.0,-1.0,0.0,0.0]
[1778972409647,50.66,78160.38,0.0,-1.0,0.0,0.0]
[1778972410265,50.66,78160.38,0.0,-1.0,0.0,0.0]
[1778972410307,50.66,78160.38,0.0,-1.0,0.0,0.0]
[1778972413056,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778972413183,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778972413351,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778972415057,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778972415215,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778972415365,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778972419056,50.66,78159.72,0.0,-1.0,0.0,0.0]
[1778972419197,50.66,78159.72,0.0,-1.0,0.0,0.0]
[1778972419394,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972421058,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972421232,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972421332,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972425058,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972425211,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972425626,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972425807,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972425650,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972427057,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972427251,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972427450,50.66,78159.72,0.0,-1.0,0.0,0.0]
[1778972431059,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972431229,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972431478,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972435058,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778972435132,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778972435506,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972437058,50.66,78159.72,0.0,-1.0,0.0,0.0]
[1778972437235,50.66,78159.72,0.0,-1.0,0.0,0.0]
[1778972437521,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778972438682,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778972438810,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778972441057,50.66,78159.27,0.0,-1.0,0.0,0.0]
[1778972441225,50.66,78159.27,0.0,-1.0,0.0,0.0]
[1778972441282,50.66,78159.27,0.0,-1.0,0.0,0.0]
[1778972443058,50.66,78159.3,0.0,-1.0,0.0,0.0]
[1778972443256,50.66,78159.3,0.0,-1.0,0.0,0.0]
[1778972443563,50.66,78159.27,0.0,-1.0,0.0,0.0]
[1778972445058,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778972445191,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778972445260,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778972449058,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778972449266,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778972451619,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778972453057,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778972453244,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778972453633,50.66,78159.44,0.0,-1.0,0.0,0.0]
[1778972455059,50.66,78159.44,0.0,-1.0,0.0,0.0]
[1778972455181,50.66,78159.44,0.0,-1.0,0.0,0.0]
[1778972455647,50.66,78160.12,0.0,-1.0,0.0,0.0]
[1778972457066,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778972457218,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778972457661,50.66,78160.56,0.0,-1.0,0.0,0.0]
[1778972459063,50.66,78160.44,0.0,-1.0,0.0,0.0]
[1778972459264,50.66,78160.44,0.0,-1.0,0.0,0.0]
[1778972459675,50.66,78160.43,0.0,-1.0,0.0,0.0]
[1778972464710,50.66,78160.49,0.0,-1.0,0.0,0.0]
[1778972469531,50.66,78161.01,0.0,-1.0,0.0,0.0]
[1778972469539,50.66,78161.01,0.0,-1.0,0.0,0.0]
[1778972469558,50.66,78161.01,0.0,-1.0,0.0,0.0]
[1778972469790,50.66,78161.01,0.0,-1.0,0.0,0.0]
[1778972469891,50.66,78164.18,0.0,-1.0,0.0,0.0]
[1778972471761,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778972471974,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778972472058,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778972472766,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778972473060,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778972473159,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778972473773,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778972477058,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972477229,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972477801,50.66,78172.01,0.0,-1.0,0.0,0.0]
[1778972479069,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778972479207,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778972479815,50.66,78172.31,0.0,-1.0,0.0,0.0]
[1778972481064,50.66,78172.31,0.0,-1.0,0.0,0.0]
[1778972481219,50.66,78172.31,0.0,-1.0,0.0,0.0]
[1778972481829,50.66,78172.28,0.0,-1.0,0.0,0.0]
[1778972483902,50.66,78171.99,0.0,-1.0,0.0,0.0]
[1778972484058,50.66,78172.29,0.0,-1.0,0.0,0.0]
[1778972485058,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972485213,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972487063,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972487259,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972487306,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972491059,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972491236,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972491899,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972493061,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972493182,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972493283,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972495870,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972496056,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972496193,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972496294,50.66,78171.95,0.0,-1.0,0.0,0.0]
[1778972498379,50.66,78171.92,0.0,-1.0,0.0,0.0]
[1778972498566,50.66,78171.92,0.0,-1.0,0.0,0.0]
[1778972499056,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972499216,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972499317,50.66,78172.12,0.0,-1.0,0.0,0.0]
[1778972504572,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778972508032,50.66,78169.16,0.0,-1.0,0.0,0.0]
[1778972509832,50.66,78168.53,0.0,-1.0,0.0,0.0]
[1778972510958,50.66,78168.49,0.0,-1.0,0.0,0.0]
[1778972511058,50.66,78168.49,0.0,-1.0,0.0,0.0]
[1778972512915,50.66,78168.46,0.0,-1.0,0.0,0.0]
[1778972513062,50.66,78168.49,0.0,-1.0,0.0,0.0]
[1778972513067,50.66,78168.42,0.0,-1.0,0.0,0.0]
[1778972516944,50.66,78168.42,0.0,-1.0,0.0,0.0]
[1778972517060,50.66,78168.42,0.0,-1.0,0.0,0.0]
[1778972517160,50.66,78168.42,0.0,-1.0,0.0,0.0]
[1778972523138,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778972528174,50.66,78168.45,0.0,-1.0,0.0,0.0]
[1778972529736,50.66,78168.45,0.0,-1.0,0.0,0.0]
[1778972529808,50.66,78168.45,0.0,-1.0,0.0,0.0]
[1778972530300,50.66,78168.22,0.0,-1.0,0.0,0.0]
[1778972530310,50.66,78168.22,0.0,-1.0,0.0,0.0]
[1778972530315,50.66,78168.22,0.0,-1.0,0.0,0.0]
[1778972530568,50.66,78168.22,0.0,-1.0,0.0,0.0]
[1778972530666,50.66,78168.29,0.0,-1.0,0.0,0.0]
[1778972536230,50.66,78169.11,0.0,-1.0,0.0,0.0]
[1778972537237,50.66,78161.64,0.0,-1.0,0.0,0.0]
[1778972538244,50.66,78160.24,0.0,-1.0,0.0,0.0]
[1778972541236,50.66,78160.2,0.0,-1.0,0.0,0.0]
[1778972541308,50.66,78160.2,0.0,-1.0,0.0,0.0]
[1778972541911,50.66,78160.2,0.0,-1.0,0.0,0.0]
[1778972541921,50.66,78160.2,0.0,-1.0,0.0,0.0]
[1778972542059,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778972542159,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778972548314,50.66,78159.56,0.0,-1.0,0.0,0.0]
[1778972551696,50.66,78159.71,0.0,-1.0,0.0,0.0]
[1778972551815,50.66,78159.71,0.0,-1.0,0.0,0.0]
[1778972551915,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972552252,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972552308,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972552321,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972552561,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972559392,50.66,78158.99,0.0,-1.0,0.0,0.0]
[1778972565434,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972568356,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972568562,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972568918,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972568996,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972568959,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972569061,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972569462,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778972574499,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778972584569,50.66,78158.39,0.0,-1.0,0.0,0.0]
[1778972590611,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778972597660,50.66,78159.31,0.0,-1.0,0.0,0.0]
[1778972605546,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778972607062,50.66,78159.81,0.0,-1.0,0.0,0.0]
[1778972607730,50.66,78159.7,0.0,-1.0,0.0,0.0]
[1778972614779,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778972619164,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778972619310,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778972624889,50.66,78159.59,0.0,-1.0,0.0,0.0]
[1778972625061,50.66,78159.59,0.0,-1.0,0.0,0.0]
[1778972626863,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778972628102,50.66,78158.02,0.0,-1.0,0.0,0.0]
[1778972628308,50.66,78158.02,0.0,-1.0,0.0,0.0]
[1778972629884,50.66,78157.91,0.0,-1.0,0.0,0.0]
[1778972631782,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778972631807,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778972636933,50.66,78158.0,0.0,-1.0,0.0,0.0]
[1778972643767,50.66,78158.0,0.0,-1.0,0.0,0.0]
[1778972649017,50.66,78157.29,0.0,-1.0,0.0,0.0]
[1778972654052,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778972654796,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778972654807,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778972655790,50.66,78156.4,0.0,-1.0,0.0,0.0]
[1778972655810,50.66,78156.4,0.0,-1.0,0.0,0.0]
[1778972656066,50.66,78156.61,0.0,-1.0,0.0,0.0]
[1778972661101,50.66,78156.22,0.0,-1.0,0.0,0.0]
[1778972662108,50.66,78155.05,0.0,-1.0,0.0,0.0]
[1778972663115,50.66,78150.2,0.0,-1.0,0.0,0.0]
[1778972664592,50.66,78150.2,0.0,-1.0,0.0,0.0]
[1778972664806,50.66,78150.2,0.0,-1.0,0.0,0.0]
[1778972666136,50.66,78152.79,0.0,-1.0,0.0,0.0]
[1778972671171,50.66,78152.25,0.0,-1.0,0.0,0.0]
[1778972676513,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778972676558,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778972676606,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778972679837,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778972680063,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778972685109,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778972685309,50.66,78150.62,0.0,-1.0,0.0,0.0]
[1778972686051,50.66,78150.62,0.0,-1.0,0.0,0.0]
[1778972686065,50.66,78150.62,0.0,-1.0,0.0,0.0]
[1778972686095,50.66,78150.39,0.0,-1.0,0.0,0.0]
[1778972689302,50.66,78149.22,0.0,-1.0,0.0,0.0]
[1778972691316,50.66,78148.04,0.0,-1.0,0.0,0.0]
[1778972692323,50.66,78139.99,0.0,-1.0,0.0,0.0]
[1778972693330,50.66,78137.87,0.0,-1.0,0.0,0.0]
[1778972694631,50.66,78137.87,0.0,-1.0,0.0,0.0]
[1778972694808,50.66,78137.87,0.0,-1.0,0.0,0.0]
[1778972695345,50.66,78136.09,0.0,-1.0,0.0,0.0]
[1778972698366,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699372,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699562,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699616,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699808,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699909,50.66,78137.53,0.0,-1.0,0.0,0.0]
[1778972705415,50.66,78138.69,0.0,-1.0,0.0,0.0]
[1778972712464,50.66,78138.73,0.0,-1.0,0.0,0.0]
[1778972717500,50.66,78138.69,0.0,-1.0,0.0,0.0]
[1778972719778,50.66,78138.69,0.0,-1.0,0.0,0.0]
[1778972719807,50.66,78138.69,0.0,-1.0,0.0,0.0]
[1778972720521,50.66,78141.15,0.0,-1.0,0.0,0.0]
[1778972721528,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778972722535,50.66,78144.1,0.0,-1.0,0.0,0.0]
[1778972725556,50.66,78150.02,0.0,-1.0,0.0,0.0]
[1778972726563,50.66,78151.94,0.0,-1.0,0.0,0.0]
[1778972727587,50.66,78151.94,0.0,-1.0,0.0,0.0]
[1778972727808,50.66,78151.94,0.0,-1.0,0.0,0.0]
[1778972727874,50.66,78153.75,0.0,-1.0,0.0,0.0]
[1778972728804,50.66,78153.75,0.0,-1.0,0.0,0.0]
[1778972729065,50.66,78153.75,0.0,-1.0,0.0,0.0]
[1778972729157,50.66,78153.77,0.0,-1.0,0.0,0.0]
[1778972732605,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778972733829,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778972734057,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778972739654,50.66,78153.72,0.0,-1.0,0.0,0.0]
[1778972741171,50.66,78153.72,0.0,-1.0,0.0,0.0]
[1778972741308,50.66,78153.69,0.0,-1.0,0.0,0.0]
[1778972741669,50.66,78153.62,0.0,-1.0,0.0,0.0]
[1778972746357,50.66,78154.44,0.0,-1.0,0.0,0.0]
[1778972746559,50.66,78154.44,0.0,-1.0,0.0,0.0]
[1778972751739,50.66,78155.07,0.0,-1.0,0.0,0.0]
[1778972755879,50.66,78155.25,0.0,-1.0,0.0,0.0]
[1778972756070,50.66,78155.25,0.0,-1.0,0.0,0.0]
[1778972757371,50.66,78155.0,0.0,-1.0,0.0,0.0]
[1778972757560,50.66,78155.0,0.0,-1.0,0.0,0.0]
[1778972757781,50.66,78154.86,0.0,-1.0,0.0,0.0]
[1778972761150,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778972761158,50.66,78160.17,0.0,-1.0,0.0,0.0]
[1778972761310,50.66,78160.17,0.0,-1.0,0.0,0.0]
[1778972765382,50.66,78160.34,0.0,-1.0,0.0,0.0]
[1778972765562,50.66,78160.34,0.0,-1.0,0.0,0.0]
[1778972765568,50.66,78160.34,0.0,-1.0,0.0,0.0]
[1778972765808,50.66,78160.34,0.0,-1.0,0.0,0.0]
[1778972765909,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778972767851,50.66,78163.59,0.0,-1.0,0.0,0.0]
[1778972768781,50.66,78163.59,0.0,-1.0,0.0,0.0]
[1778972768806,50.66,78163.59,0.0,-1.0,0.0,0.0]
[1778972768858,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778972773723,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778972773807,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778972773849,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778972778929,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778972779793,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778972779815,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778972779936,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778972790007,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778972794034,50.66,78151.21,0.0,-1.0,0.0,0.0]
[1778972795571,50.66,78151.21,0.0,-1.0,0.0,0.0]
[1778972795807,50.66,78151.21,0.0,-1.0,0.0,0.0]
[1778972796547,50.66,78151.2,0.0,-1.0,0.0,0.0]
[1778972796568,50.66,78151.2,0.0,-1.0,0.0,0.0]
[1778972797055,50.66,78151.21,0.0,-1.0,0.0,0.0]
[1778972802090,50.66,78151.39,0.0,-1.0,0.0,0.0]
[1778972803058,50.66,78151.39,0.0,-1.0,0.0,0.0]
[1778972803307,50.66,78151.19,0.0,-1.0,0.0,0.0]
[1778972810146,50.66,78151.04,0.0,-1.0,0.0,0.0]
[1778972820216,50.66,78155.77,0.0,-1.0,0.0,0.0]
[1778972821223,50.66,78157.25,0.0,-1.0,0.0,0.0]
[1778972821402,50.66,78157.25,0.0,-1.0,0.0,0.0]
[1778972821557,50.66,78157.25,0.0,-1.0,0.0,0.0]
[1778972822583,50.66,78157.27,0.0,-1.0,0.0,0.0]
[1778972822808,50.66,78157.27,0.0,-1.0,0.0,0.0]
[1778972823237,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778972828272,50.66,78157.27,0.0,-1.0,0.0,0.0]
[1778972833307,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778972838420,50.66,78157.5,0.0,-1.0,0.0,0.0]
[1778972838579,50.66,78157.5,0.0,-1.0,0.0,0.0]
[1778972844384,50.66,78157.75,0.0,-1.0,0.0,0.0]
[1778972849419,50.66,78157.48,0.0,-1.0,0.0,0.0]
[1778972852440,50.66,78157.48,0.0,-1.0,0.0,0.0]
[1778972856757,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778972856806,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778972857367,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778972857566,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778972857578,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778972863517,50.66,78157.66,0.0,-1.0,0.0,0.0]
[1778972864420,50.66,78157.66,0.0,-1.0,0.0,0.0]
[1778972864561,50.66,78157.66,0.0,-1.0,0.0,0.0]
[1778972864570,50.66,78159.23,0.0,-1.0,0.0,0.0]
[1778972869577,50.66,78159.91,0.0,-1.0,0.0,0.0]
[1778972874612,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778972876238,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778972876313,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778972876266,50.66,78160.22,0.0,-1.0,0.0,0.0]
[1778972881661,50.66,78160.35,0.0,-1.0,0.0,0.0]
[1778972883566,50.66,78160.35,0.0,-1.0,0.0,0.0]
[1778972883807,50.66,78160.35,0.0,-1.0,0.0,0.0]
[1778972884681,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778972884812,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778972884894,50.66,78160.39,0.0,-1.0,0.0,0.0]
[1778972885689,50.66,78163.21,0.0,-1.0,0.0,0.0]
[1778972886696,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778972891294,50.66,78165.53,0.0,-1.0,0.0,0.0]
[1778972891307,50.66,78165.53,0.0,-1.0,0.0,0.0]
[1778972890724,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778972891731,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972896766,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972897805,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972898058,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972898699,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778972898809,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778972898910,50.66,78172.18,0.0,-1.0,0.0,0.0]
[1778972904822,50.66,78172.19,0.0,-1.0,0.0,0.0]
[1778972905948,50.66,78172.19,0.0,-1.0,0.0,0.0]
[1778972906057,50.66,78172.19,0.0,-1.0,0.0,0.0]
[1778972911872,50.66,78172.23,0.0,-1.0,0.0,0.0]
[1778972917231,50.66,78172.02,0.0,-1.0,0.0,0.0]
[1778972917308,50.66,78172.02,0.0,-1.0,0.0,0.0]
[1778972917495,50.66,78171.98,0.0,-1.0,0.0,0.0]
[1778972917559,50.66,78171.98,0.0,-1.0,0.0,0.0]
[1778972918921,50.66,78171.95,0.0,-1.0,0.0,0.0]
[1778972924964,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778972930312,50.66,78171.95,0.0,-1.0,0.0,0.0]
[1778972930560,50.66,78171.14,0.0,-1.0,0.0,0.0]
[1778972936042,50.66,78171.53,0.0,-1.0,0.0,0.0]
[1778972941077,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778972946112,50.66,78171.78,0.0,-1.0,0.0,0.0]
[1778972951147,50.66,78171.64,0.0,-1.0,0.0,0.0]
[1778972954228,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778972954307,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778972955692,50.66,78171.66,0.0,-1.0,0.0,0.0]
[1778972955809,50.66,78171.66,0.0,-1.0,0.0,0.0]
[1778972956182,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778972963231,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778972969273,50.66,78171.99,0.0,-1.0,0.0,0.0]
[1778972971287,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778972976322,50.66,78171.16,0.0,-1.0,0.0,0.0]
[1778972977329,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778972978744,50.66,78170.38,0.0,-1.0,0.0,0.0]
[1778972978809,50.66,78170.38,0.0,-1.0,0.0,0.0]
[1778972979343,50.66,78170.47,0.0,-1.0,0.0,0.0]
[1778972992434,50.66,78170.63,0.0,-1.0,0.0,0.0]
[1778972997471,50.66,78170.53,0.0,-1.0,0.0,0.0]
[1778973002504,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778973007539,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778973013581,50.66,78170.82,0.0,-1.0,0.0,0.0]
[1778973019623,50.66,78170.99,0.0,-1.0,0.0,0.0]
[1778973024658,50.66,78170.88,0.0,-1.0,0.0,0.0]
[1778973030700,50.66,78170.8,0.0,-1.0,0.0,0.0]
[1778973031707,50.66,78170.65,0.0,-1.0,0.0,0.0]
[1778973036747,50.66,78170.77,0.0,-1.0,0.0,0.0]
[1778973041782,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778973046817,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778973053868,50.66,78170.42,0.0,-1.0,0.0,0.0]
[1778973058967,50.66,78170.92,0.0,-1.0,0.0,0.0]
[1778973064002,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778973069037,50.66,78171.13,0.0,-1.0,0.0,0.0]
[1778973076086,50.66,78170.95,0.0,-1.0,0.0,0.0]
[1778973081121,50.66,78170.7,0.0,-1.0,0.0,0.0]
[1778973086156,50.66,78170.63,0.0,-1.0,0.0,0.0]
[1778973091193,50.66,78170.77,0.0,-1.0,0.0,0.0]
[1778973094214,50.66,78169.46,0.0,-1.0,0.0,0.0]
[1778973095060,50.66,78169.46,0.0,-1.0,0.0,0.0]
[1778973095221,50.66,78167.69,0.0,-1.0,0.0,0.0]
[1778973097511,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778973097560,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778973097559,50.66,78167.83,0.0,-1.0,0.0,0.0]
[1778973104284,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973104661,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973104806,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973114522,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973114567,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973115361,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778973116348,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778973116562,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778973116585,50.66,78170.74,0.0,-1.0,0.0,0.0]
[1778973122410,50.66,78170.52,0.0,-1.0,0.0,0.0]
[1778973127059,50.66,78170.85,0.0,-1.0,0.0,0.0]
[1778973132481,50.66,78170.6,0.0,-1.0,0.0,0.0]
[1778973137515,50.66,78170.5,0.0,-1.0,0.0,0.0]
[1778973143557,50.66,78170.54,0.0,-1.0,0.0,0.0]
[1778973148592,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778973150551,50.66,78171.29,0.0,-1.0,0.0,0.0]
[1778973150564,50.66,78171.29,0.0,-1.0,0.0,0.0]
[1778973150606,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778973151226,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778973151307,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778973151408,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778973160275,50.66,78171.34,0.0,-1.0,0.0,0.0]
[1778973160309,50.66,78171.34,0.0,-1.0,0.0,0.0]
[1778973160376,50.66,78170.96,0.0,-1.0,0.0,0.0]
[1778973160956,50.66,78170.96,0.0,-1.0,0.0,0.0]
[1778973161059,50.66,78170.96,0.0,-1.0,0.0,0.0]
[1778973167160,50.66,78170.24,0.0,-1.0,0.0,0.0]
[1778973167310,50.66,78170.24,0.0,-1.0,0.0,0.0]
[1778973167496,50.66,78170.24,0.0,-1.0,0.0,0.0]
[1778973167559,50.66,78170.24,0.0,-1.0,0.0,0.0]
[1778973167597,50.66,78170.32,0.0,-1.0,0.0,0.0]
[1778973172762,50.66,78170.13,0.0,-1.0,0.0,0.0]
[1778973177797,50.66,78170.23,0.0,-1.0,0.0,0.0]
[1778973181173,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778973181309,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778973181410,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778973181786,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778973181807,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778973186860,50.66,78170.98,0.0,-1.0,0.0,0.0]
[1778973196930,50.66,78170.87,0.0,-1.0,0.0,0.0]
[1778973202972,50.66,78170.91,0.0,-1.0,0.0,0.0]
[1778973203979,50.66,78169.77,0.0,-1.0,0.0,0.0]
[1778973204986,50.66,78168.05,0.0,-1.0,0.0,0.0]
[1778973205781,50.66,78168.05,0.0,-1.0,0.0,0.0]
[1778973205811,50.66,78168.05,0.0,-1.0,0.0,0.0]
[1778973206233,50.66,78168.05,0.0,-1.0,0.0,0.0]
[1778973206308,50.66,78168.05,0.0,-1.0,0.0,0.0]
[1778973206314,50.66,78167.92,0.0,-1.0,0.0,0.0]
[1778973211037,50.66,78168.22,0.0,-1.0,0.0,0.0]
[1778973216072,50.66,78168.16,0.0,-1.0,0.0,0.0]
[1778973221107,50.66,78167.94,0.0,-1.0,0.0,0.0]
[1778973226145,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778973232187,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973235476,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973235571,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973235577,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973236141,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973236307,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973242257,50.66,78168.15,0.0,-1.0,0.0,0.0]
[1778973248299,50.66,78167.8,0.0,-1.0,0.0,0.0]
[1778973250584,50.66,78167.2,0.0,-1.0,0.0,0.0]
[1778973250661,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778973250808,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778973251019,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778973251060,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778973256355,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778973262761,50.66,78166.24,0.0,-1.0,0.0,0.0]
[1778973262809,50.66,78166.24,0.0,-1.0,0.0,0.0]
[1778973262928,50.66,78166.24,0.0,-1.0,0.0,0.0]
[1778973263057,50.66,78166.24,0.0,-1.0,0.0,0.0]
[1778973263404,50.66,78166.41,0.0,-1.0,0.0,0.0]
[1778973268439,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778973271460,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778973276495,50.66,78166.39,0.0,-1.0,0.0,0.0]
[1778973280523,50.66,78167.35,0.0,-1.0,0.0,0.0]
[1778973282155,50.66,78168.26,0.0,-1.0,0.0,0.0]
[1778973282317,50.66,78168.26,0.0,-1.0,0.0,0.0]
[1778973282616,50.66,78168.26,0.0,-1.0,0.0,0.0]
[1778973282644,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778973282807,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778973288580,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778973290840,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778973291059,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778973291404,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778973291559,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778973291601,50.66,78169.42,0.0,-1.0,0.0,0.0]
[1778973293615,50.66,78162.58,0.0,-1.0,0.0,0.0]
[1778973294622,50.66,78158.56,0.0,-1.0,0.0,0.0]
[1778973295629,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778973296326,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778973296560,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778973296636,50.66,78162.12,0.0,-1.0,0.0,0.0]
[1778973297172,50.66,78162.12,0.0,-1.0,0.0,0.0]
[1778973297307,50.66,78162.12,0.0,-1.0,0.0,0.0]
[1778973297643,50.66,78163.16,0.0,-1.0,0.0,0.0]
[1778973300674,50.66,78164.78,0.0,-1.0,0.0,0.0]
[1778973301679,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778973301912,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778973302086,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778973302530,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778973302561,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778973302686,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973307721,50.66,78169.66,0.0,-1.0,0.0,0.0]
[1778973310310,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973310562,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973310591,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973310907,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973311059,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973322826,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778973327861,50.66,78170.33,0.0,-1.0,0.0,0.0]
[1778973332896,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973333901,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973334057,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973334483,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973334559,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973334584,50.66,78175.22,0.0,-1.0,0.0,0.0]
[1778973336924,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778973338725,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778973338808,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778973338768,50.66,78175.39,0.0,-1.0,0.0,0.0]
[1778973342648,50.66,78175.24,0.0,-1.0,0.0,0.0]
[1778973342807,50.66,78175.24,0.0,-1.0,0.0,0.0]
[1778973342658,50.66,78175.2,0.0,-1.0,0.0,0.0]
[1778973342827,50.66,78175.2,0.0,-1.0,0.0,0.0]
[1778973349008,50.66,78175.2,0.0,-1.0,0.0,0.0]
[1778973354043,50.66,78175.24,0.0,-1.0,0.0,0.0]
[1778973357228,50.66,78175.2,0.0,-1.0,0.0,0.0]
[1778973357311,50.66,78175.2,0.0,-1.0,0.0,0.0]
[1778973363106,50.66,78175.12,0.0,-1.0,0.0,0.0]
[1778973368141,50.66,78174.98,0.0,-1.0,0.0,0.0]
[1778973374530,50.66,78175.09,0.0,-1.0,0.0,0.0]
[1778973374560,50.66,78175.09,0.0,-1.0,0.0,0.0]
[1778973374631,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778973375332,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778973375558,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778973381232,50.66,78177.44,0.0,-1.0,0.0,0.0]
[1778973382240,50.66,78179.54,0.0,-1.0,0.0,0.0]
[1778973387482,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973387558,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973387659,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973388332,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973388560,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973397344,50.66,78179.68,0.0,-1.0,0.0,0.0]
[1778973402360,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778973402559,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778973402634,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778973403616,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778973403809,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778973409428,50.66,78179.6,0.0,-1.0,0.0,0.0]
[1778973414463,50.66,78179.68,0.0,-1.0,0.0,0.0]
[1778973416746,50.66,78179.68,0.0,-1.0,0.0,0.0]
[1778973416806,50.66,78179.68,0.0,-1.0,0.0,0.0]
[1778973416836,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778973417716,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778973417808,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778973417883,50.66,78186.47,0.0,-1.0,0.0,0.0]
[1778973423526,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778973424727,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778973424808,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778973424828,50.66,78186.38,0.0,-1.0,0.0,0.0]
[1778973425542,50.66,78186.38,0.0,-1.0,0.0,0.0]
[1778973425561,50.66,78186.38,0.0,-1.0,0.0,0.0]
[1778973431583,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778973432150,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778973432308,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778973432590,50.66,78188.27,0.0,-1.0,0.0,0.0]
[1778973433252,50.66,78188.27,0.0,-1.0,0.0,0.0]
[1778973433308,50.66,78188.27,0.0,-1.0,0.0,0.0]
[1778973433597,50.66,78189.19,0.0,-1.0,0.0,0.0]
[1778973443667,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778973447680,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973447808,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973447906,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973448077,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973448309,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973456758,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973457810,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973457896,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778973458057,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778973458772,50.66,78192.55,0.0,-1.0,0.0,0.0]
[1778973459224,50.66,78192.55,0.0,-1.0,0.0,0.0]
[1778973459309,50.66,78192.55,0.0,-1.0,0.0,0.0]
[1778973465821,50.66,78193.27,0.0,-1.0,0.0,0.0]
[1778973466291,50.66,78193.27,0.0,-1.0,0.0,0.0]
[1778973466306,50.66,78193.27,0.0,-1.0,0.0,0.0]
[1778973466828,50.66,78193.81,0.0,-1.0,0.0,0.0]
[1778973467094,50.66,78193.81,0.0,-1.0,0.0,0.0]
[1778973467308,50.66,78193.81,0.0,-1.0,0.0,0.0]
[1778973472870,50.66,78196.63,0.0,-1.0,0.0,0.0]
[1778973473877,50.66,78198.51,0.0,-1.0,0.0,0.0]
[1778973474222,50.66,78198.51,0.0,-1.0,0.0,0.0]
[1778973474308,50.66,78198.51,0.0,-1.0,0.0,0.0]
[1778973474884,50.66,78202.29,0.0,-1.0,0.0,0.0]
[1778973476898,50.66,78207.71,0.0,-1.0,0.0,0.0]
[1778973477782,50.66,78207.71,0.0,-1.0,0.0,0.0]
[1778973477905,50.66,78209.92,0.0,-1.0,0.0,0.0]
[1778973478912,50.66,78214.9,0.0,-1.0,0.0,0.0]
[1778973479919,50.66,78217.02,0.0,-1.0,0.0,0.0]
[1778973480537,50.66,78217.02,0.0,-1.0,0.0,0.0]
[1778973483947,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778973484954,50.66,78232.74,0.0,-1.0,0.0,0.0]
[1778973486787,50.66,78232.74,0.0,-1.0,0.0,0.0]
[1778973486807,50.66,78232.74,0.0,-1.0,0.0,0.0]
[1778973486858,50.66,78241.96,0.0,-1.0,0.0,0.0]
[1778973487510,50.66,78242.73,0.0,-1.0,0.0,0.0]
[1778973489471,50.66,78242.21,0.0,-1.0,0.0,0.0]
[1778973489559,50.66,78242.21,0.0,-1.0,0.0,0.0]
[1778973497838,50.66,78242.21,0.0,-1.0,0.0,0.0]
[1778973497939,50.66,78236.82,0.0,-1.0,0.0,0.0]
[1778973498695,50.66,78233.88,0.0,-1.0,0.0,0.0]
[1778973500532,50.66,78233.92,0.0,-1.0,0.0,0.0]
[1778973500560,50.66,78233.92,0.0,-1.0,0.0,0.0]
[1778973500661,50.66,78225.27,0.0,-1.0,0.0,0.0]
[1778973501066,50.66,78225.45,0.0,-1.0,0.0,0.0]
[1778973506101,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778973513150,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778973518903,50.66,78224.02,0.0,-1.0,0.0,0.0]
[1778973519058,50.66,78224.34,0.0,-1.0,0.0,0.0]
[1778973520333,50.66,78224.31,0.0,-1.0,0.0,0.0]
[1778973520559,50.66,78224.31,0.0,-1.0,0.0,0.0]
[1778973520660,50.66,78223.78,0.0,-1.0,0.0,0.0]
[1778973531276,50.66,78223.8,0.0,-1.0,0.0,0.0]
[1778973535540,50.66,78223.81,0.0,-1.0,0.0,0.0]
[1778973535567,50.66,78223.81,0.0,-1.0,0.0,0.0]
[1778973545374,50.66,78223.82,0.0,-1.0,0.0,0.0]
[1778973549982,50.66,78222.88,0.0,-1.0,0.0,0.0]
[1778973550057,50.66,78222.63,0.0,-1.0,0.0,0.0]
[1778973552743,50.66,78222.65,0.0,-1.0,0.0,0.0]
[1778973552807,50.66,78222.65,0.0,-1.0,0.0,0.0]
[1778973552844,50.66,78222.65,0.0,-1.0,0.0,0.0]
[1778973565514,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973567082,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973567306,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973568782,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973568808,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973568909,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973572563,50.66,78222.84,0.0,-1.0,0.0,0.0]
[1778973577598,50.66,78222.71,0.0,-1.0,0.0,0.0]
[1778973582633,50.66,78222.42,0.0,-1.0,0.0,0.0]
[1778973587668,50.66,78223.48,0.0,-1.0,0.0,0.0]
[1778973592703,50.66,78222.88,0.0,-1.0,0.0,0.0]
[1778973597738,50.66,78222.88,0.0,-1.0,0.0,0.0]
[1778973611856,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973619372,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973630989,50.66,78222.9,0.0,-1.0,0.0,0.0]
[1778973631996,50.66,78223.2,0.0,-1.0,0.0,0.0]
[1778973632760,50.66,78223.2,0.0,-1.0,0.0,0.0]
[1778973632806,50.66,78223.2,0.0,-1.0,0.0,0.0]
[1778973643073,50.66,78223.25,0.0,-1.0,0.0,0.0]
[1778973651129,50.66,78223.09,0.0,-1.0,0.0,0.0]
[1778973660192,50.66,78223.3,0.0,-1.0,0.0,0.0]
[1778973663126,50.66,78223.3,0.0,-1.0,0.0,0.0]
[1778973663307,50.66,78224.03,0.0,-1.0,0.0,0.0]
[1778973665417,50.66,78224.04,0.0,-1.0,0.0,0.0]
[1778973665559,50.66,78224.04,0.0,-1.0,0.0,0.0]
[1778973665660,50.66,78224.04,0.0,-1.0,0.0,0.0]
[1778973668915,50.66,78223.97,0.0,-1.0,0.0,0.0]
[1778973669057,50.66,78223.97,0.0,-1.0,0.0,0.0]
[1778973669016,50.66,78217.68,0.0,-1.0,0.0,0.0]
[1778973671269,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973672711,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973672807,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973672860,50.66,78208.24,0.0,-1.0,0.0,0.0]
[1778973674335,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778973674562,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778973674633,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778973680332,50.66,78207.98,0.0,-1.0,0.0,0.0]
[1778973685367,50.66,78207.95,0.0,-1.0,0.0,0.0]
[1778973694430,50.66,78207.95,0.0,-1.0,0.0,0.0]
[1778973704500,50.66,78207.95,0.0,-1.0,0.0,0.0]
[1778973709535,50.66,78206.99,0.0,-1.0,0.0,0.0]
[1778973711146,50.66,78206.99,0.0,-1.0,0.0,0.0]
[1778973711307,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778973716012,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778973716057,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778973716158,50.66,78207.66,0.0,-1.0,0.0,0.0]
[1778973722640,50.66,78207.53,0.0,-1.0,0.0,0.0]
[1778973723793,50.66,78207.53,0.0,-1.0,0.0,0.0]
[1778973723807,50.66,78207.53,0.0,-1.0,0.0,0.0]
[1778973729704,50.66,78207.62,0.0,-1.0,0.0,0.0]
[1778973733962,50.66,78207.59,0.0,-1.0,0.0,0.0]
[1778973734057,50.66,78207.59,0.0,-1.0,0.0,0.0]
[1778973734141,50.66,78205.27,0.0,-1.0,0.0,0.0]
[1778973734739,50.66,78201.68,0.0,-1.0,0.0,0.0]
[1778973736118,50.66,78201.68,0.0,-1.0,0.0,0.0]
[1778973736159,50.66,78201.47,0.0,-1.0,0.0,0.0]
[1778973736308,50.66,78201.47,0.0,-1.0,0.0,0.0]
[1778973742795,50.66,78201.89,0.0,-1.0,0.0,0.0]
[1778973747831,50.66,78201.82,0.0,-1.0,0.0,0.0]
[1778973751859,50.66,78202.1,0.0,-1.0,0.0,0.0]
[1778973756894,50.66,78201.76,0.0,-1.0,0.0,0.0]
[1778973763943,50.66,78201.8,0.0,-1.0,0.0,0.0]
[1778973768978,50.66,78201.87,0.0,-1.0,0.0,0.0]
[1778973774013,50.66,78201.73,0.0,-1.0,0.0,0.0]
[1778973779048,50.66,78201.66,0.0,-1.0,0.0,0.0]
[1778973782074,50.66,78210.3,0.0,-1.0,0.0,0.0]
[1778973783081,50.66,78212.72,0.0,-1.0,0.0,0.0]
[1778973784100,50.66,78212.72,0.0,-1.0,0.0,0.0]
[1778973784307,50.66,78212.8,0.0,-1.0,0.0,0.0]
[1778973791137,50.66,78212.97,0.0,-1.0,0.0,0.0]
[1778973792849,50.66,78212.75,0.0,-1.0,0.0,0.0]
[1778973793056,50.66,78212.75,0.0,-1.0,0.0,0.0]
[1778973795122,50.66,78212.71,0.0,-1.0,0.0,0.0]
[1778973795165,50.66,78212.5,0.0,-1.0,0.0,0.0]
[1778973795308,50.66,78212.5,0.0,-1.0,0.0,0.0]
[1778973809263,50.66,78211.88,0.0,-1.0,0.0,0.0]
[1778973813233,50.66,78211.88,0.0,-1.0,0.0,0.0]
[1778973813291,50.66,78208.0,0.0,-1.0,0.0,0.0]
[1778973813307,50.66,78208.0,0.0,-1.0,0.0,0.0]
[1778973814298,50.66,78206.7,0.0,-1.0,0.0,0.0]
[1778973825376,50.66,78206.63,0.0,-1.0,0.0,0.0]
[1778973828572,50.66,78206.61,0.0,-1.0,0.0,0.0]
[1778973828808,50.66,78206.61,0.0,-1.0,0.0,0.0]
[1778973831106,50.66,78205.66,0.0,-1.0,0.0,0.0]
[1778973831308,50.66,78205.66,0.0,-1.0,0.0,0.0]
[1778973831207,50.66,78206.52,0.0,-1.0,0.0,0.0]
[1778973839474,50.66,78206.92,0.0,-1.0,0.0,0.0]
[1778973851558,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778973852519,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778973852558,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778973852566,50.66,78205.4,0.0,-1.0,0.0,0.0]
[1778973855046,50.66,78206.23,0.0,-1.0,0.0,0.0]
[1778973855058,50.66,78206.23,0.0,-1.0,0.0,0.0]
[1778973855147,50.66,78204.49,0.0,-1.0,0.0,0.0]
[1778973855587,50.66,78194.21,0.0,-1.0,0.0,0.0]
[1778973856550,50.66,78194.21,0.0,-1.0,0.0,0.0]
[1778973856561,50.66,78194.21,0.0,-1.0,0.0,0.0]
[1778973856594,50.66,78192.81,0.0,-1.0,0.0,0.0]
[1778973861629,50.66,78192.48,0.0,-1.0,0.0,0.0]
[1778973865661,50.66,78191.85,0.0,-1.0,0.0,0.0]
[1778973865808,50.66,78191.85,0.0,-1.0,0.0,0.0]
[1778973871699,50.66,78192.17,0.0,-1.0,0.0,0.0]
[1778973877741,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778973879432,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778973879557,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778973879755,50.66,78194.74,0.0,-1.0,0.0,0.0]
[1778973882252,50.66,78194.74,0.0,-1.0,0.0,0.0]
[1778973882307,50.66,78194.74,0.0,-1.0,0.0,0.0]
[1778973882290,50.66,78194.89,0.0,-1.0,0.0,0.0]
[1778973888819,50.66,78194.75,0.0,-1.0,0.0,0.0]
[1778973889845,50.66,78194.75,0.0,-1.0,0.0,0.0]
[1778973890057,50.66,78194.75,0.0,-1.0,0.0,0.0]
[1778973897849,50.66,78194.62,0.0,-1.0,0.0,0.0]
[1778973898059,50.66,78194.62,0.0,-1.0,0.0,0.0]
[1778973898111,50.66,78194.62,0.0,-1.0,0.0,0.0]
[1778973898889,50.66,78193.51,0.0,-1.0,0.0,0.0]
[1778973902570,50.66,78193.8,0.0,-1.0,0.0,0.0]
[1778973907952,50.66,78194.54,0.0,-1.0,0.0,0.0]
[1778973908959,50.66,78195.67,0.0,-1.0,0.0,0.0]
[1778973913994,50.66,78195.53,0.0,-1.0,0.0,0.0]
[1778973921043,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778973926078,50.66,78195.12,0.0,-1.0,0.0,0.0]
[1778973931113,50.66,78195.69,0.0,-1.0,0.0,0.0]
[1778973933628,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778973933808,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778973934112,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778973934308,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778973934409,50.66,78195.3,0.0,-1.0,0.0,0.0]
[1778973940176,50.66,78195.21,0.0,-1.0,0.0,0.0]
[1778973946218,50.66,78195.56,0.0,-1.0,0.0,0.0]
[1778973947225,50.66,78202.7,0.0,-1.0,0.0,0.0]
[1778973948232,50.66,78205.15,0.0,-1.0,0.0,0.0]
[1778973950071,50.66,78205.06,0.0,-1.0,0.0,0.0]
[1778973950309,50.66,78205.06,0.0,-1.0,0.0,0.0]
[1778973950436,50.66,78205.06,0.0,-1.0,0.0,0.0]
[1778973950410,50.66,78205.13,0.0,-1.0,0.0,0.0]
[1778973950560,50.66,78205.13,0.0,-1.0,0.0,0.0]
[1778973956288,50.66,78205.92,0.0,-1.0,0.0,0.0]
[1778973957295,50.66,78207.61,0.0,-1.0,0.0,0.0]
[1778973959397,50.66,78207.66,0.0,-1.0,0.0,0.0]
[1778973959559,50.66,78207.52,0.0,-1.0,0.0,0.0]
[1778973959831,50.66,78207.52,0.0,-1.0,0.0,0.0]
[1778973960057,50.66,78207.52,0.0,-1.0,0.0,0.0]
[1778973959484,50.66,78207.52,0.0,-1.0,0.0,0.0]
[1778973965351,50.66,78209.4,0.0,-1.0,0.0,0.0]
[1778973971393,50.66,78208.78,0.0,-1.0,0.0,0.0]
[1778973971791,50.66,78208.78,0.0,-1.0,0.0,0.0]
[1778973971807,50.66,78208.78,0.0,-1.0,0.0,0.0]
[1778973972059,50.66,78208.78,0.0,-1.0,0.0,0.0]
[1778973972307,50.66,78208.78,0.0,-1.0,0.0,0.0]
[1778973972378,50.66,78208.78,0.0,-1.0,0.0,0.0]
[1778973977435,50.66,78208.88,0.0,-1.0,0.0,0.0]
[1778973983477,50.66,78208.77,0.0,-1.0,0.0,0.0]
[1778973988537,50.66,78208.59,0.0,-1.0,0.0,0.0]
[1778973989896,50.66,78208.59,0.0,-1.0,0.0,0.0]
[1778973990057,50.66,78208.59,0.0,-1.0,0.0,0.0]
[1778973990139,50.66,78208.59,0.0,-1.0,0.0,0.0]
[1778973990308,50.66,78208.59,0.0,-1.0,0.0,0.0]
[1778973990410,50.66,78208.65,0.0,-1.0,0.0,0.0]
[1778973991558,50.66,78208.65,0.0,-1.0,0.0,0.0]
[1778973995586,50.66,78210.04,0.0,-1.0,0.0,0.0]
[1778974000564,50.66,78209.99,0.0,-1.0,0.0,0.0]
[1778974000720,50.66,78209.99,0.0,-1.0,0.0,0.0]
[1778974000810,50.66,78209.99,0.0,-1.0,0.0,0.0]
[1778974000822,50.66,78209.99,0.0,-1.0,0.0,0.0]
[1778974010691,50.66,78210.51,0.0,-1.0,0.0,0.0]
[1778974015337,50.66,78209.54,0.0,-1.0,0.0,0.0]
[1778974015372,50.66,78209.58,0.0,-1.0,0.0,0.0]
[1778974015547,50.66,78209.58,0.0,-1.0,0.0,0.0]
[1778974015563,50.66,78209.58,0.0,-1.0,0.0,0.0]
[1778974021768,50.66,78209.46,0.0,-1.0,0.0,0.0]
[1778974027050,50.66,78209.39,0.0,-1.0,0.0,0.0]
[1778974027060,50.66,78209.39,0.0,-1.0,0.0,0.0]
[1778974027103,50.66,78209.39,0.0,-1.0,0.0,0.0]
[1778974027309,50.66,78209.39,0.0,-1.0,0.0,0.0]
[1778974027384,50.66,78209.39,0.0,-1.0,0.0,0.0]
[1778974035868,50.66,78209.25,0.0,-1.0,0.0,0.0]
[1778974040903,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974043380,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974043484,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974043530,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974043571,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974050973,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974051980,50.66,78206.02,0.0,-1.0,0.0,0.0]
[1778974052987,50.66,78202.21,0.0,-1.0,0.0,0.0]
[1778974054637,50.66,78202.01,0.0,-1.0,0.0,0.0]
[1778974054807,50.66,78202.01,0.0,-1.0,0.0,0.0]
[1778974054896,50.66,78202.01,0.0,-1.0,0.0,0.0]
[1778974055058,50.66,78202.01,0.0,-1.0,0.0,0.0]
[1778974055159,50.66,78201.97,0.0,-1.0,0.0,0.0]
[1778974062052,50.66,78202.22,0.0,-1.0,0.0,0.0]
[1778974070108,50.66,78202.4,0.0,-1.0,0.0,0.0]
[1778974078028,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974078062,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974078281,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974078308,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974078382,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974085214,50.66,78202.28,0.0,-1.0,0.0,0.0]
[1778974095284,50.66,78202.16,0.0,-1.0,0.0,0.0]
[1778974100319,50.66,78202.01,0.0,-1.0,0.0,0.0]
[1778974114417,50.66,78202.41,0.0,-1.0,0.0,0.0]
[1778974115389,50.66,78202.41,0.0,-1.0,0.0,0.0]
[1778974115564,50.66,78202.41,0.0,-1.0,0.0,0.0]
[1778974115594,50.66,78202.41,0.0,-1.0,0.0,0.0]
[1778974115424,50.66,78202.32,0.0,-1.0,0.0,0.0]
[1778974115808,50.66,78202.32,0.0,-1.0,0.0,0.0]
[1778974125494,50.66,78202.41,0.0,-1.0,0.0,0.0]
[1778974130529,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974130692,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974130807,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974130938,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974131059,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974132543,50.66,78203.48,0.0,-1.0,0.0,0.0]
[1778974135564,50.66,78202.46,0.0,-1.0,0.0,0.0]
[1778974138321,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974138471,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974138559,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974138567,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974143620,50.66,78202.53,0.0,-1.0,0.0,0.0]
[1778974149662,50.66,78202.62,0.0,-1.0,0.0,0.0]
[1778974160739,50.66,78201.8,0.0,-1.0,0.0,0.0]
[1778974165022,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974165058,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974165257,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974165307,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974165408,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974175846,50.66,78202.55,0.0,-1.0,0.0,0.0]
[1778974181888,50.66,78202.47,0.0,-1.0,0.0,0.0]
[1778974191962,50.66,78202.47,0.0,-1.0,0.0,0.0]
[1778974201037,50.66,78202.54,0.0,-1.0,0.0,0.0]
[1778974211107,50.66,78202.57,0.0,-1.0,0.0,0.0]
[1778974214128,50.66,78201.13,0.0,-1.0,0.0,0.0]
[1778974216158,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778974216308,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778974216566,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778974216596,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778974216808,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778974224198,50.66,78202.42,0.0,-1.0,0.0,0.0]
[1778974226106,50.66,78202.65,0.0,-1.0,0.0,0.0]
[1778974226309,50.66,78202.65,0.0,-1.0,0.0,0.0]
[1778974231562,50.66,78202.73,0.0,-1.0,0.0,0.0]
[1778974231603,50.66,78202.73,0.0,-1.0,0.0,0.0]
[1778974231809,50.66,78202.73,0.0,-1.0,0.0,0.0]
[1778974236282,50.66,78201.74,0.0,-1.0,0.0,0.0]
[1778974237473,50.66,78201.74,0.0,-1.0,0.0,0.0]
[1778974237560,50.66,78201.74,0.0,-1.0,0.0,0.0]
[1778974242324,50.66,78202.8,0.0,-1.0,0.0,0.0]
[1778974253401,50.66,78202.78,0.0,-1.0,0.0,0.0]
[1778974254303,50.66,78202.78,0.0,-1.0,0.0,0.0]
[1778974254475,50.66,78202.78,0.0,-1.0,0.0,0.0]
[1778974254570,50.66,78202.78,0.0,-1.0,0.0,0.0]
[1778974254645,50.66,78202.79,0.0,-1.0,0.0,0.0]
[1778974260450,50.66,78202.46,0.0,-1.0,0.0,0.0]
[1778974262465,50.66,78203.53,0.0,-1.0,0.0,0.0]
[1778974265947,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778974266058,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778974266239,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778974266309,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778974266493,50.66,78203.72,0.0,-1.0,0.0,0.0]
[1778974271528,50.66,78203.83,0.0,-1.0,0.0,0.0]
[1778974273542,50.66,78204.88,0.0,-1.0,0.0,0.0]
[1778974274538,50.66,78204.88,0.0,-1.0,0.0,0.0]
[1778974274563,50.66,78204.88,0.0,-1.0,0.0,0.0]
[1778974274639,50.66,78204.91,0.0,-1.0,0.0,0.0]
[1778974274803,50.66,78204.91,0.0,-1.0,0.0,0.0]
[1778974275065,50.66,78204.91,0.0,-1.0,0.0,0.0]
[1778974280591,50.66,78207.01,0.0,-1.0,0.0,0.0]
[1778974281598,50.66,78214.03,0.0,-1.0,0.0,0.0]
[1778974282303,50.66,78214.03,0.0,-1.0,0.0,0.0]
[1778974282317,50.66,78214.03,0.0,-1.0,0.0,0.0]
[1778974282593,50.66,78214.03,0.0,-1.0,0.0,0.0]
[1778974282605,50.66,78215.94,0.0,-1.0,0.0,0.0]
[1778974282808,50.66,78215.94,0.0,-1.0,0.0,0.0]
[1778974288647,50.66,78215.7,0.0,-1.0,0.0,0.0]
[1778974291668,50.66,78215.12,0.0,-1.0,0.0,0.0]
[1778974296703,50.66,78215.22,0.0,-1.0,0.0,0.0]
[1778974297710,50.66,78217.43,0.0,-1.0,0.0,0.0]
[1778974298699,50.66,78217.43,0.0,-1.0,0.0,0.0]
[1778974298717,50.66,78217.5,0.0,-1.0,0.0,0.0]
[1778974298809,50.66,78217.5,0.0,-1.0,0.0,0.0]
[1778974298832,50.66,78217.5,0.0,-1.0,0.0,0.0]
[1778974299060,50.66,78217.5,0.0,-1.0,0.0,0.0]
[1778974304759,50.66,78217.37,0.0,-1.0,0.0,0.0]
[1778974309794,50.66,78217.32,0.0,-1.0,0.0,0.0]
[1778974316340,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778974321878,50.66,78217.55,0.0,-1.0,0.0,0.0]
[1778974326913,50.66,78217.7,0.0,-1.0,0.0,0.0]
[1778974335977,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974341016,50.66,78217.55,0.0,-1.0,0.0,0.0]
[1778974346780,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974346808,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974347085,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974347310,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974347411,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974351086,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974358135,50.66,78217.41,0.0,-1.0,0.0,0.0]
[1778974365184,50.66,78217.43,0.0,-1.0,0.0,0.0]
[1778974366192,50.66,78218.75,0.0,-1.0,0.0,0.0]
[1778974367198,50.66,78224.12,0.0,-1.0,0.0,0.0]
[1778974368335,50.66,78224.12,0.0,-1.0,0.0,0.0]
[1778974368563,50.66,78224.12,0.0,-1.0,0.0,0.0]
[1778974368777,50.66,78224.12,0.0,-1.0,0.0,0.0]
[1778974368808,50.66,78224.12,0.0,-1.0,0.0,0.0]
[1778974368586,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778974369213,50.66,78220.37,0.0,-1.0,0.0,0.0]
[1778974380289,50.66,78220.32,0.0,-1.0,0.0,0.0]
[1778974382313,50.66,78220.35,0.0,-1.0,0.0,0.0]
[1778974382561,50.66,78220.35,0.0,-1.0,0.0,0.0]
[1778974382664,50.66,78220.35,0.0,-1.0,0.0,0.0]
[1778974382809,50.66,78220.35,0.0,-1.0,0.0,0.0]
[1778974382765,50.66,78220.18,0.0,-1.0,0.0,0.0]
[1778974387338,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974387959,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974388058,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974388436,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974388562,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974388593,50.66,78210.65,0.0,-1.0,0.0,0.0]
[1778974389352,50.66,78211.54,0.0,-1.0,0.0,0.0]
[1778974393752,50.66,78211.21,0.0,-1.0,0.0,0.0]
[1778974393809,50.66,78211.21,0.0,-1.0,0.0,0.0]
[1778974398829,50.66,78211.92,0.0,-1.0,0.0,0.0]
[1778974399058,50.66,78212.07,0.0,-1.0,0.0,0.0]
[1778974399422,50.66,78212.12,0.0,-1.0,0.0,0.0]
[1778974402516,50.66,78212.08,0.0,-1.0,0.0,0.0]
[1778974402559,50.66,78212.08,0.0,-1.0,0.0,0.0]
[1778974410499,50.66,78211.91,0.0,-1.0,0.0,0.0]
[1778974412513,50.66,78211.9,0.0,-1.0,0.0,0.0]
[1778974417548,50.66,78211.92,0.0,-1.0,0.0,0.0]
[1778974422583,50.66,78212.75,0.0,-1.0,0.0,0.0]
[1778974427618,50.66,78215.64,0.0,-1.0,0.0,0.0]
[1778974428727,50.66,78215.64,0.0,-1.0,0.0,0.0]
[1778974428808,50.66,78215.64,0.0,-1.0,0.0,0.0]
[1778974428882,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778974429296,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778974429307,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778974429632,50.66,78217.24,0.0,-1.0,0.0,0.0]
[1778974430639,50.66,78216.01,0.0,-1.0,0.0,0.0]
[1778974433660,50.66,78216.89,0.0,-1.0,0.0,0.0]
[1778974438696,50.66,78216.96,0.0,-1.0,0.0,0.0]
[1778974443337,50.66,78217.54,0.0,-1.0,0.0,0.0]
[1778974443561,50.66,78217.54,0.0,-1.0,0.0,0.0]
[1778974443910,50.66,78217.54,0.0,-1.0,0.0,0.0]
[1778974443731,50.66,78217.53,0.0,-1.0,0.0,0.0]
[1778974444059,50.66,78217.53,0.0,-1.0,0.0,0.0]
[1778974449875,50.66,78217.35,0.0,-1.0,0.0,0.0]
[1778974450062,50.66,78217.42,0.0,-1.0,0.0,0.0]
[1778974455783,50.66,78217.45,0.0,-1.0,0.0,0.0]
[1778974457749,50.66,78217.38,0.0,-1.0,0.0,0.0]
[1778974457811,50.66,78217.38,0.0,-1.0,0.0,0.0]
[1778974457850,50.66,78217.38,0.0,-1.0,0.0,0.0]
[1778974462865,50.66,78217.17,0.0,-1.0,0.0,0.0]
[1778974467900,50.66,78216.92,0.0,-1.0,0.0,0.0]
[1778974475957,50.66,78216.95,0.0,-1.0,0.0,0.0]
[1778974481349,50.66,78216.77,0.0,-1.0,0.0,0.0]
[1778974481558,50.66,78216.77,0.0,-1.0,0.0,0.0]
[1778974481958,50.66,78216.77,0.0,-1.0,0.0,0.0]
[1778974481596,50.66,78211.48,0.0,-1.0,0.0,0.0]
[1778974482060,50.66,78211.48,0.0,-1.0,0.0,0.0]
[1778974482132,50.66,78208.95,0.0,-1.0,0.0,0.0]
[1778974484014,50.66,78207.15,0.0,-1.0,0.0,0.0]
[1778974489050,50.66,78206.94,0.0,-1.0,0.0,0.0]
[1778974492697,50.66,78206.94,0.0,-1.0,0.0,0.0]
[1778974492808,50.66,78206.94,0.0,-1.0,0.0,0.0]
[1778974492909,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778974493531,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778974493561,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778974493584,50.66,78201.53,0.0,-1.0,0.0,0.0]
[1778974496099,50.66,78202.59,0.0,-1.0,0.0,0.0]
[1778974498113,50.66,78203.38,0.0,-1.0,0.0,0.0]
[1778974499043,50.66,78203.38,0.0,-1.0,0.0,0.0]
[1778974499059,50.66,78203.38,0.0,-1.0,0.0,0.0]
[1778974500821,50.66,78203.38,0.0,-1.0,0.0,0.0]
[1778974500984,50.66,78203.81,0.0,-1.0,0.0,0.0]
[1778974501061,50.66,78203.81,0.0,-1.0,0.0,0.0]
[1778974501134,50.66,78204.21,0.0,-1.0,0.0,0.0]
[1778974504862,50.66,78204.58,0.0,-1.0,0.0,0.0]
[1778974505058,50.66,78204.4,0.0,-1.0,0.0,0.0]
[1778974505162,50.66,78208.69,0.0,-1.0,0.0,0.0]
[1778974507176,50.66,78213.36,0.0,-1.0,0.0,0.0]
[1778974508150,50.66,78213.36,0.0,-1.0,0.0,0.0]
[1778974508308,50.66,78213.36,0.0,-1.0,0.0,0.0]
[1778974508543,50.66,78213.36,0.0,-1.0,0.0,0.0]
[1778974508559,50.66,78213.36,0.0,-1.0,0.0,0.0]
[1778974508641,50.66,78217.83,0.0,-1.0,0.0,0.0]
[1778974512794,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778974512808,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778974512895,50.66,78216.71,0.0,-1.0,0.0,0.0]
[1778974513317,50.66,78216.71,0.0,-1.0,0.0,0.0]
[1778974513558,50.66,78216.71,0.0,-1.0,0.0,0.0]
[1778974513657,50.66,78217.76,0.0,-1.0,0.0,0.0]
[1778974521274,50.66,78217.77,0.0,-1.0,0.0,0.0]
[1778974530337,50.66,78218.07,0.0,-1.0,0.0,0.0]
[1778974531345,50.66,78218.03,0.0,-1.0,0.0,0.0]
[1778974535373,50.66,78219.55,0.0,-1.0,0.0,0.0]
[1778974536740,50.66,78219.55,0.0,-1.0,0.0,0.0]
[1778974536809,50.66,78219.55,0.0,-1.0,0.0,0.0]
[1778974542795,50.66,78219.2,0.0,-1.0,0.0,0.0]
[1778974542807,50.66,78219.2,0.0,-1.0,0.0,0.0]
[1778974543019,50.66,78219.2,0.0,-1.0,0.0,0.0]
[1778974542855,50.66,78219.16,0.0,-1.0,0.0,0.0]
[1778974543062,50.66,78219.16,0.0,-1.0,0.0,0.0]
[1778974548466,50.66,78219.83,0.0,-1.0,0.0,0.0]
[1778974551487,50.66,78220.58,0.0,-1.0,0.0,0.0]
[1778974556523,50.66,78220.54,0.0,-1.0,0.0,0.0]
[1778974561559,50.66,78220.54,0.0,-1.0,0.0,0.0]
[1778974563334,50.66,78220.58,0.0,-1.0,0.0,0.0]
[1778974563559,50.66,78220.58,0.0,-1.0,0.0,0.0]
[1778974563573,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778974564378,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778974564560,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778974570622,50.66,78220.5,0.0,-1.0,0.0,0.0]
[1778974576664,50.66,78220.47,0.0,-1.0,0.0,0.0]
[1778974581699,50.66,78219.94,0.0,-1.0,0.0,0.0]
[1778974587741,50.66,78219.87,0.0,-1.0,0.0,0.0]
[1778974591770,50.66,78219.98,0.0,-1.0,0.0,0.0]
[1778974596804,50.66,78220.05,0.0,-1.0,0.0,0.0]
[1778974601731,50.66,78220.03,0.0,-1.0,0.0,0.0]
[1778974601807,50.66,78220.03,0.0,-1.0,0.0,0.0]
[1778974601839,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778974602595,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778974602809,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778974607881,50.66,78219.96,0.0,-1.0,0.0,0.0]
[1778974612916,50.66,78220.04,0.0,-1.0,0.0,0.0]
[1778974618958,50.66,78220.03,0.0,-1.0,0.0,0.0]
[1778974622045,50.66,78219.02,0.0,-1.0,0.0,0.0]
[1778974622560,50.66,78219.02,0.0,-1.0,0.0,0.0]
[1778974622666,50.66,78219.02,0.0,-1.0,0.0,0.0]
[1778974622809,50.66,78219.02,0.0,-1.0,0.0,0.0]
[1778974622986,50.66,78219.53,0.0,-1.0,0.0,0.0]
[1778974630035,50.66,78219.96,0.0,-1.0,0.0,0.0]
[1778974633056,50.66,78216.46,0.0,-1.0,0.0,0.0]
[1778974633792,50.66,78216.46,0.0,-1.0,0.0,0.0]
[1778974633808,50.66,78216.46,0.0,-1.0,0.0,0.0]
[1778974635969,50.66,78216.57,0.0,-1.0,0.0,0.0]
[1778974636058,50.66,78216.57,0.0,-1.0,0.0,0.0]
[1778974636050,50.66,78216.57,0.0,-1.0,0.0,0.0]
[1778974641112,50.66,78216.75,0.0,-1.0,0.0,0.0]
[1778974648161,50.66,78216.8,0.0,-1.0,0.0,0.0]
[1778974652189,50.66,78216.78,0.0,-1.0,0.0,0.0]
[1778974662260,50.66,78216.78,0.0,-1.0,0.0,0.0]
[1778974663267,50.66,78219.25,0.0,-1.0,0.0,0.0]
[1778974664902,50.66,78219.25,0.0,-1.0,0.0,0.0]
[1778974665067,50.66,78219.25,0.0,-1.0,0.0,0.0]
[1778974665003,50.66,78220.97,0.0,-1.0,0.0,0.0]
[1778974670316,50.66,78220.94,0.0,-1.0,0.0,0.0]
[1778974675026,50.66,78220.33,0.0,-1.0,0.0,0.0]
[1778974675061,50.66,78220.33,0.0,-1.0,0.0,0.0]
[1778974675127,50.66,78218.74,0.0,-1.0,0.0,0.0]
[1778974675351,50.66,78216.89,0.0,-1.0,0.0,0.0]
[1778974677183,50.66,78215.3,0.0,-1.0,0.0,0.0]
[1778974677316,50.66,78215.3,0.0,-1.0,0.0,0.0]
[1778974677365,50.66,78215.15,0.0,-1.0,0.0,0.0]
[1778974685423,50.66,78214.51,0.0,-1.0,0.0,0.0]
[1778974694485,50.66,78214.57,0.0,-1.0,0.0,0.0]
[1778974699520,50.66,78206.25,0.0,-1.0,0.0,0.0]
[1778974700524,50.66,78206.25,0.0,-1.0,0.0,0.0]
[1778974700560,50.66,78206.25,0.0,-1.0,0.0,0.0]
[1778974700574,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974706600,50.66,78203.15,0.0,-1.0,0.0,0.0]
[1778974706808,50.66,78203.15,0.0,-1.0,0.0,0.0]
[1778974706866,50.66,78202.3,0.0,-1.0,0.0,0.0]
[1778974708186,50.66,78202.3,0.0,-1.0,0.0,0.0]
[1778974708308,50.66,78202.3,0.0,-1.0,0.0,0.0]
[1778974708583,50.66,78201.14,0.0,-1.0,0.0,0.0]
[1778974711604,50.66,78200.63,0.0,-1.0,0.0,0.0]
[1778974717646,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778974721660,50.66,78199.98,0.0,-1.0,0.0,0.0]
[1778974721808,50.66,78199.98,0.0,-1.0,0.0,0.0]
[1778974724201,50.66,78200.33,0.0,-1.0,0.0,0.0]
[1778974724310,50.66,78200.33,0.0,-1.0,0.0,0.0]
[1778974724411,50.66,78200.33,0.0,-1.0,0.0,0.0]
[1778974726709,50.66,78198.39,0.0,-1.0,0.0,0.0]
[1778974727260,50.66,78198.39,0.0,-1.0,0.0,0.0]
[1778974727309,50.66,78198.39,0.0,-1.0,0.0,0.0]
[1778974728723,50.66,78195.22,0.0,-1.0,0.0,0.0]
[1778974730848,50.66,78195.05,0.0,-1.0,0.0,0.0]
[1778974731058,50.66,78195.05,0.0,-1.0,0.0,0.0]
[1778974731159,50.66,78195.16,0.0,-1.0,0.0,0.0]
[1778974736779,50.66,78195.4,0.0,-1.0,0.0,0.0]
[1778974737786,50.66,78197.48,0.0,-1.0,0.0,0.0]
[1778974740827,50.66,78198.27,0.0,-1.0,0.0,0.0]
[1778974741059,50.66,78198.27,0.0,-1.0,0.0,0.0]
[1778974741815,50.66,78201.36,0.0,-1.0,0.0,0.0]
[1778974747857,50.66,78201.43,0.0,-1.0,0.0,0.0]
[1778974752892,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778974753980,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778974754058,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778974754906,50.66,78199.22,0.0,-1.0,0.0,0.0]
[1778974756571,50.66,78199.39,0.0,-1.0,0.0,0.0]
[1778974756811,50.66,78199.39,0.0,-1.0,0.0,0.0]
[1778974756921,50.66,78199.6,0.0,-1.0,0.0,0.0]
[1778974761957,50.66,78199.38,0.0,-1.0,0.0,0.0]
[1778974766992,50.66,78199.2,0.0,-1.0,0.0,0.0]
[1778974771021,50.66,78199.24,0.0,-1.0,0.0,0.0]
[1778974777063,50.66,78199.24,0.0,-1.0,0.0,0.0]
[1778974782098,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778974792168,50.66,78199.82,0.0,-1.0,0.0,0.0]
[1778974793687,50.66,78200.61,0.0,-1.0,0.0,0.0]
[1778974793808,50.66,78200.61,0.0,-1.0,0.0,0.0]
[1778974799217,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778974804313,50.66,78200.7,0.0,-1.0,0.0,0.0]
[1778974804561,50.66,78200.67,0.0,-1.0,0.0,0.0]
[1778974805262,50.66,78199.62,0.0,-1.0,0.0,0.0]
[1778974806565,50.66,78199.57,0.0,-1.0,0.0,0.0]
[1778974808283,50.66,78197.09,0.0,-1.0,0.0,0.0]
[1778974808965,50.66,78197.09,0.0,-1.0,0.0,0.0]
[1778974809058,50.66,78197.09,0.0,-1.0,0.0,0.0]
[1778974809290,50.66,78196.43,0.0,-1.0,0.0,0.0]
[1778974819361,50.66,78195.07,0.0,-1.0,0.0,0.0]
[1778974821670,50.66,78196.08,0.0,-1.0,0.0,0.0]
[1778974821808,50.66,78196.08,0.0,-1.0,0.0,0.0]
[1778974823389,50.66,78194.86,0.0,-1.0,0.0,0.0]
[1778974829431,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974834859,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974835057,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974835158,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974840508,50.66,78195.77,0.0,-1.0,0.0,0.0]
[1778974845543,50.66,78195.39,0.0,-1.0,0.0,0.0]
[1778974849445,50.66,78195.11,0.0,-1.0,0.0,0.0]
[1778974849566,50.66,78195.11,0.0,-1.0,0.0,0.0]
[1778974849593,50.66,78195.11,0.0,-1.0,0.0,0.0]
[1778974858639,50.66,78195.15,0.0,-1.0,0.0,0.0]
[1778974861232,50.66,78195.15,0.0,-1.0,0.0,0.0]
[1778974861282,50.66,78195.15,0.0,-1.0,0.0,0.0]
[1778974861308,50.66,78195.15,0.0,-1.0,0.0,0.0]
[1778974861283,50.66,78195.15,0.0,-1.0,0.0,0.0]
[1778974864681,50.66,78193.25,0.0,-1.0,0.0,0.0]
[1778974865688,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778974867209,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778974867309,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778974867367,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778974867223,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778974867561,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778974867702,50.66,78189.32,0.0,-1.0,0.0,0.0]
[1778974869716,50.66,78185.2,0.0,-1.0,0.0,0.0]
[1778974872105,50.66,78185.86,0.0,-1.0,0.0,0.0]
[1778974872155,50.66,78185.86,0.0,-1.0,0.0,0.0]
[1778974872315,50.66,78185.86,0.0,-1.0,0.0,0.0]
[1778974872257,50.66,78185.86,0.0,-1.0,0.0,0.0]
[1778974874214,50.66,78183.78,0.0,-1.0,0.0,0.0]
[1778974879787,50.66,78184.64,0.0,-1.0,0.0,0.0]
[1778974887845,50.66,78184.6,0.0,-1.0,0.0,0.0]
[1778974891873,50.66,78184.56,0.0,-1.0,0.0,0.0]
[1778974897915,50.66,78184.38,0.0,-1.0,0.0,0.0]
[1778974902184,50.66,78184.45,0.0,-1.0,0.0,0.0]
[1778974902309,50.66,78184.45,0.0,-1.0,0.0,0.0]
[1778974902364,50.66,78184.45,0.0,-1.0,0.0,0.0]
[1778974902411,50.66,78184.3,0.0,-1.0,0.0,0.0]
[1778974902560,50.66,78184.3,0.0,-1.0,0.0,0.0]
[1778974904966,50.66,78181.76,0.0,-1.0,0.0,0.0]
[1778974905971,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778974906613,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778974906705,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778974906808,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778974906978,50.66,78178.51,0.0,-1.0,0.0,0.0]
[1778974921112,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974923697,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974923808,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974924144,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974924312,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974924409,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974929168,50.66,78179.73,0.0,-1.0,0.0,0.0]
[1778974934203,50.66,78179.79,0.0,-1.0,0.0,0.0]
[1778974938178,50.66,78179.62,0.0,-1.0,0.0,0.0]
[1778974938308,50.66,78179.62,0.0,-1.0,0.0,0.0]
[1778974938343,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778974944273,50.66,78179.36,0.0,-1.0,0.0,0.0]
[1778974945363,50.66,78179.36,0.0,-1.0,0.0,0.0]
[1778974945460,50.66,78178.35,0.0,-1.0,0.0,0.0]
[1778974945566,50.66,78178.35,0.0,-1.0,0.0,0.0]
[1778974951322,50.66,78178.56,0.0,-1.0,0.0,0.0]
[1778974952329,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778974952618,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778974952726,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778974952811,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778974953336,50.66,78177.25,0.0,-1.0,0.0,0.0]
[1778974959378,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778974964413,50.66,78177.45,0.0,-1.0,0.0,0.0]
[1778974966484,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778974966561,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778974966575,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778974966810,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778974967434,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778974973476,50.66,78178.23,0.0,-1.0,0.0,0.0]
[1778974979518,50.66,78178.2,0.0,-1.0,0.0,0.0]
[1778974984553,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778974989588,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778974995630,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778975005700,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778975006707,50.66,78185.7,0.0,-1.0,0.0,0.0]
[1778975008513,50.66,78185.7,0.0,-1.0,0.0,0.0]
[1778975007714,50.66,78186.04,0.0,-1.0,0.0,0.0]
[1778975008560,50.66,78186.04,0.0,-1.0,0.0,0.0]
[1778975008651,50.66,78186.04,0.0,-1.0,0.0,0.0]
[1778975008809,50.66,78186.04,0.0,-1.0,0.0,0.0]
[1778975008910,50.66,78186.15,0.0,-1.0,0.0,0.0]
[1778975011743,50.66,78186.64,0.0,-1.0,0.0,0.0]
[1778975016778,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778975017785,50.66,78189.63,0.0,-1.0,0.0,0.0]
[1778975018792,50.66,78190.72,0.0,-1.0,0.0,0.0]
[1778975020247,50.66,78190.72,0.0,-1.0,0.0,0.0]
[1778975020309,50.66,78190.72,0.0,-1.0,0.0,0.0]
[1778975020516,50.66,78190.72,0.0,-1.0,0.0,0.0]
[1778975020348,50.66,78190.58,0.0,-1.0,0.0,0.0]
[1778975020561,50.66,78190.58,0.0,-1.0,0.0,0.0]
[1778975023827,50.66,78192.09,0.0,-1.0,0.0,0.0]
[1778975026848,50.66,78193.53,0.0,-1.0,0.0,0.0]
[1778975036922,50.66,78194.11,0.0,-1.0,0.0,0.0]
[1778975042964,50.66,78194.1,0.0,-1.0,0.0,0.0]
[1778975046917,50.66,78194.16,0.0,-1.0,0.0,0.0]
[1778975047002,50.66,78194.16,0.0,-1.0,0.0,0.0]
[1778975047058,50.66,78194.16,0.0,-1.0,0.0,0.0]
[1778975047103,50.66,78194.11,0.0,-1.0,0.0,0.0]
[1778975053037,50.66,78194.08,0.0,-1.0,0.0,0.0]
[1778975057497,50.66,78194.12,0.0,-1.0,0.0,0.0]
[1778975057561,50.66,78194.12,0.0,-1.0,0.0,0.0]
[1778975058072,50.66,78193.23,0.0,-1.0,0.0,0.0]
[1778975063109,50.66,78193.76,0.0,-1.0,0.0,0.0]
[1778975068042,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778975068059,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778975068137,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778975068311,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778975068412,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778975071165,50.66,78193.29,0.0,-1.0,0.0,0.0]
[1778975076200,50.66,78193.4,0.0,-1.0,0.0,0.0]
[1778975079256,50.66,78193.6,0.0,-1.0,0.0,0.0]
[1778975079308,50.66,78193.6,0.0,-1.0,0.0,0.0]
[1778975079407,50.66,78193.6,0.0,-1.0,0.0,0.0]
[1778975079562,50.66,78193.6,0.0,-1.0,0.0,0.0]
[1778975079506,50.66,78193.44,0.0,-1.0,0.0,0.0]
[1778975085264,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778975090299,50.66,78192.83,0.0,-1.0,0.0,0.0]
[1778975092689,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778975092747,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778975092809,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778975092910,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778975098355,50.66,78192.2,0.0,-1.0,0.0,0.0]
[1778975101377,50.66,78196.56,0.0,-1.0,0.0,0.0]
[1778975102557,50.66,78196.56,0.0,-1.0,0.0,0.0]
[1778975102384,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778975102720,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778975102808,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778975103391,50.66,78201.07,0.0,-1.0,0.0,0.0]
[1778975108426,50.66,78200.22,0.0,-1.0,0.0,0.0]
[1778975109733,50.66,78200.01,0.0,-1.0,0.0,0.0]
[1778975109809,50.66,78200.01,0.0,-1.0,0.0,0.0]
[1778975114728,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975114807,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975116482,50.66,78200.36,0.0,-1.0,0.0,0.0]
[1778975118161,50.66,78200.36,0.0,-1.0,0.0,0.0]
[1778975118311,50.66,78200.36,0.0,-1.0,0.0,0.0]
[1778975125545,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975133445,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975133540,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975133567,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975133601,50.66,78199.94,0.0,-1.0,0.0,0.0]
[1778975139643,50.66,78199.6,0.0,-1.0,0.0,0.0]
[1778975144678,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975146958,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975146963,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975147063,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975147125,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975153000,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975156762,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975161907,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975162024,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975162062,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975162163,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975169853,50.66,78201.29,0.0,-1.0,0.0,0.0]
[1778975170859,50.66,78201.29,0.0,-1.0,0.0,0.0]
[1778975170988,50.66,78201.29,0.0,-1.0,0.0,0.0]
[1778975171060,50.66,78201.29,0.0,-1.0,0.0,0.0]
[1778975171161,50.66,78201.53,0.0,-1.0,0.0,0.0]
[1778975177909,50.66,78201.63,0.0,-1.0,0.0,0.0]
[1778975182944,50.66,78201.17,0.0,-1.0,0.0,0.0]
[1778975187790,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778975187808,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778975187953,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778975188064,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778975188165,50.66,78201.08,0.0,-1.0,0.0,0.0]
[1778975189994,50.66,78197.0,0.0,-1.0,0.0,0.0]
[1778975191013,50.66,78197.0,0.0,-1.0,0.0,0.0]
[1778975191060,50.66,78197.0,0.0,-1.0,0.0,0.0]
[1778975191161,50.66,78196.59,0.0,-1.0,0.0,0.0]
[1778975192013,50.66,78197.51,0.0,-1.0,0.0,0.0]
[1778975195033,50.66,78196.35,0.0,-1.0,0.0,0.0]
[1778975199670,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778975199723,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778975199809,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778975199848,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778975200061,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778975200068,50.66,78196.32,0.0,-1.0,0.0,0.0]
[1778975207117,50.66,78196.25,0.0,-1.0,0.0,0.0]
[1778975211335,50.66,78196.43,0.0,-1.0,0.0,0.0]
[1778975211517,50.66,78196.43,0.0,-1.0,0.0,0.0]
[1778975211564,50.66,78196.43,0.0,-1.0,0.0,0.0]
[1778975211674,50.66,78196.35,0.0,-1.0,0.0,0.0]
[1778975214166,50.66,78197.3,0.0,-1.0,0.0,0.0]
[1778975219201,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778975219978,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778975220057,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778975220134,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778975220308,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778975220311,50.66,78196.35,0.0,-1.0,0.0,0.0]
[1778975225243,50.66,78197.25,0.0,-1.0,0.0,0.0]
[1778975234289,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778975234309,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778975235194,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778975235310,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778975235346,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778975246391,50.66,78197.11,0.0,-1.0,0.0,0.0]
[1778975251426,50.66,78197.27,0.0,-1.0,0.0,0.0]
[1778975252611,50.66,78197.27,0.0,-1.0,0.0,0.0]
[1778975252809,50.66,78197.36,0.0,-1.0,0.0,0.0]
[1778975258480,50.66,78197.67,0.0,-1.0,0.0,0.0]
[1778975264522,50.66,78202.64,0.0,-1.0,0.0,0.0]
[1778975266536,50.66,78204.27,0.0,-1.0,0.0,0.0]
[1778975266889,50.66,78204.27,0.0,-1.0,0.0,0.0]
[1778975267006,50.66,78204.27,0.0,-1.0,0.0,0.0]
[1778975267058,50.66,78204.27,0.0,-1.0,0.0,0.0]
[1778975267543,50.66,78204.26,0.0,-1.0,0.0,0.0]
[1778975272578,50.66,78204.9,0.0,-1.0,0.0,0.0]
[1778975273585,50.66,78203.8,0.0,-1.0,0.0,0.0]
[1778975276047,50.66,78203.21,0.0,-1.0,0.0,0.0]
[1778975276058,50.66,78203.21,0.0,-1.0,0.0,0.0]
[1778975276144,50.66,78203.21,0.0,-1.0,0.0,0.0]
[1778975276311,50.66,78203.21,0.0,-1.0,0.0,0.0]
[1778975276606,50.66,78203.34,0.0,-1.0,0.0,0.0]
[1778975278620,50.66,78200.87,0.0,-1.0,0.0,0.0]
[1778975283656,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975286314,50.66,78200.21,0.0,-1.0,0.0,0.0]
[1778975286419,50.66,78200.21,0.0,-1.0,0.0,0.0]
[1778975286558,50.66,78200.21,0.0,-1.0,0.0,0.0]
[1778975286677,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778975291712,50.66,78200.31,0.0,-1.0,0.0,0.0]
[1778975294733,50.66,78194.71,0.0,-1.0,0.0,0.0]
[1778975295150,50.66,78194.71,0.0,-1.0,0.0,0.0]
[1778975295289,50.66,78194.71,0.0,-1.0,0.0,0.0]
[1778975295308,50.66,78194.71,0.0,-1.0,0.0,0.0]
[1778975295740,50.66,78194.83,0.0,-1.0,0.0,0.0]
[1778975299772,50.66,78193.93,0.0,-1.0,0.0,0.0]
[1778975307827,50.66,78192.54,0.0,-1.0,0.0,0.0]
[1778975308834,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778975310273,50.66,78191.02,0.0,-1.0,0.0,0.0]
[1778975310308,50.66,78191.02,0.0,-1.0,0.0,0.0]
[1778975310636,50.66,78191.02,0.0,-1.0,0.0,0.0]
[1778975310808,50.66,78191.02,0.0,-1.0,0.0,0.0]
[1778975310848,50.66,78189.48,0.0,-1.0,0.0,0.0]
[1778975311855,50.66,78189.83,0.0,-1.0,0.0,0.0]
[1778975312862,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975313794,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975313809,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975313965,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975314059,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975314160,50.66,78185.49,0.0,-1.0,0.0,0.0]
[1778975320712,50.66,78185.28,0.0,-1.0,0.0,0.0]
[1778975320810,50.66,78185.28,0.0,-1.0,0.0,0.0]
[1778975320815,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778975320883,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778975321060,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778975333294,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975333310,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975333588,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975333807,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975333865,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975341058,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778975352135,50.66,78184.41,0.0,-1.0,0.0,0.0]
[1778975354149,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778975355034,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778975355060,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778975355156,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778975356164,50.66,78172.91,0.0,-1.0,0.0,0.0]
[1778975361198,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778975362273,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778975362308,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778975362616,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778975362808,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778975362891,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778975368624,50.66,78170.27,0.0,-1.0,0.0,0.0]
[1778975368808,50.66,78170.27,0.0,-1.0,0.0,0.0]
[1778975368868,50.66,78170.27,0.0,-1.0,0.0,0.0]
[1778975369188,50.66,78170.27,0.0,-1.0,0.0,0.0]
[1778975369309,50.66,78170.27,0.0,-1.0,0.0,0.0]
[1778975369393,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778975370262,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975380626,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975380910,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975381683,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975381807,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975382561,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975382662,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975388387,50.66,78167.2,0.0,-1.0,0.0,0.0]
[1778975389293,50.66,78167.2,0.0,-1.0,0.0,0.0]
[1778975389308,50.66,78167.2,0.0,-1.0,0.0,0.0]
[1778975389394,50.66,78169.03,0.0,-1.0,0.0,0.0]
[1778975391408,50.66,78171.07,0.0,-1.0,0.0,0.0]
[1778975396443,50.66,78170.07,0.0,-1.0,0.0,0.0]
[1778975400896,50.66,78169.97,0.0,-1.0,0.0,0.0]
[1778975401057,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778975401511,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778975401559,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778975401660,50.66,78170.18,0.0,-1.0,0.0,0.0]
[1778975407837,50.66,78170.14,0.0,-1.0,0.0,0.0]
[1778975407872,50.66,78170.14,0.0,-1.0,0.0,0.0]
[1778975408527,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778975409534,50.66,78156.01,0.0,-1.0,0.0,0.0]
[1778975410541,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778975412067,50.66,78155.54,0.0,-1.0,0.0,0.0]
[1778975412310,50.66,78155.54,0.0,-1.0,0.0,0.0]
[1778975412555,50.66,78155.55,0.0,-1.0,0.0,0.0]
[1778975415576,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778975417590,50.66,78153.03,0.0,-1.0,0.0,0.0]
[1778975421618,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778975422562,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778975422625,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778975425516,50.66,78148.57,0.0,-1.0,0.0,0.0]
[1778975425560,50.66,78148.57,0.0,-1.0,0.0,0.0]
[1778975425646,50.66,78148.95,0.0,-1.0,0.0,0.0]
[1778975430681,50.66,78143.08,0.0,-1.0,0.0,0.0]
[1778975431913,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778975433637,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778975433809,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778975438737,50.66,78140.7,0.0,-1.0,0.0,0.0]
[1778975443773,50.66,78140.32,0.0,-1.0,0.0,0.0]
[1778975446768,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778975446809,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778975446897,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778975446978,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778975447061,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778975452836,50.66,78140.5,0.0,-1.0,0.0,0.0]
[1778975453843,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778975457175,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778975457310,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778975462906,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778975467941,50.66,78138.43,0.0,-1.0,0.0,0.0]
[1778975472182,50.66,78137.61,0.0,-1.0,0.0,0.0]
[1778975472292,50.66,78137.61,0.0,-1.0,0.0,0.0]
[1778975472316,50.66,78137.61,0.0,-1.0,0.0,0.0]
[1778975472976,50.66,78137.84,0.0,-1.0,0.0,0.0]
[1778975477004,50.66,78135.89,0.0,-1.0,0.0,0.0]
[1778975479920,50.66,78135.18,0.0,-1.0,0.0,0.0]
[1778975480065,50.66,78135.66,0.0,-1.0,0.0,0.0]
[1778975480112,50.66,78135.66,0.0,-1.0,0.0,0.0]
[1778975480308,50.66,78135.66,0.0,-1.0,0.0,0.0]
[1778975480409,50.66,78135.83,0.0,-1.0,0.0,0.0]
[1778975486655,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778975486809,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778975492179,50.66,78134.63,0.0,-1.0,0.0,0.0]
[1778975497214,50.66,78133.8,0.0,-1.0,0.0,0.0]
[1778975500235,50.66,78132.37,0.0,-1.0,0.0,0.0]
[1778975501836,50.66,78132.37,0.0,-1.0,0.0,0.0]
[1778975502023,50.66,78132.37,0.0,-1.0,0.0,0.0]
[1778975502060,50.66,78132.77,0.0,-1.0,0.0,0.0]
[1778975502249,50.66,78132.72,0.0,-1.0,0.0,0.0]
[1778975507284,50.66,78131.28,0.0,-1.0,0.0,0.0]
[1778975511312,50.66,78127.48,0.0,-1.0,0.0,0.0]
[1778975512319,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778975513608,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778975513809,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778975514316,50.66,78123.75,0.0,-1.0,0.0,0.0]
[1778975514563,50.66,78123.75,0.0,-1.0,0.0,0.0]
[1778975514647,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778975520376,50.66,78124.68,0.0,-1.0,0.0,0.0]
[1778975521709,50.66,78124.68,0.0,-1.0,0.0,0.0]
[1778975521810,50.66,78124.68,0.0,-1.0,0.0,0.0]
[1778975530449,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778975534981,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778975535062,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778975535266,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778975535309,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778975535484,50.66,78123.95,0.0,-1.0,0.0,0.0]
[1778975540519,50.66,78123.95,0.0,-1.0,0.0,0.0]
[1778975543541,50.66,78121.25,0.0,-1.0,0.0,0.0]
[1778975544548,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778975545682,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778975545809,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778975547569,50.66,78116.58,0.0,-1.0,0.0,0.0]
[1778975548583,50.66,78112.86,0.0,-1.0,0.0,0.0]
[1778975549589,50.66,78106.23,0.0,-1.0,0.0,0.0]
[1778975551603,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778975552610,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778975554137,50.66,78111.71,0.0,-1.0,0.0,0.0]
[1778975554309,50.66,78111.71,0.0,-1.0,0.0,0.0]
[1778975554494,50.66,78111.71,0.0,-1.0,0.0,0.0]
[1778975554563,50.66,78111.71,0.0,-1.0,0.0,0.0]
[1778975554625,50.66,78114.97,0.0,-1.0,0.0,0.0]
[1778975555631,50.66,78116.3,0.0,-1.0,0.0,0.0]
[1778975561673,50.66,78116.1,0.0,-1.0,0.0,0.0]
[1778975564544,50.66,78116.06,0.0,-1.0,0.0,0.0]
[1778975564562,50.66,78116.06,0.0,-1.0,0.0,0.0]
[1778975567715,50.66,78114.64,0.0,-1.0,0.0,0.0]
[1778975571888,50.66,78115.01,0.0,-1.0,0.0,0.0]
[1778975572046,50.66,78115.01,0.0,-1.0,0.0,0.0]
[1778975572060,50.66,78115.01,0.0,-1.0,0.0,0.0]
[1778975572751,50.66,78114.25,0.0,-1.0,0.0,0.0]
[1778975577789,50.66,78114.08,0.0,-1.0,0.0,0.0]
[1778975582824,50.66,78114.32,0.0,-1.0,0.0,0.0]
[1778975587002,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975587060,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975587238,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975587310,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975588866,50.66,78114.18,0.0,-1.0,0.0,0.0]
[1778975593901,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975598936,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975599333,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975599561,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975604978,50.66,78114.27,0.0,-1.0,0.0,0.0]
[1778975606785,50.66,78114.49,0.0,-1.0,0.0,0.0]
[1778975606811,50.66,78114.49,0.0,-1.0,0.0,0.0]
[1778975607635,50.66,78114.1,0.0,-1.0,0.0,0.0]
[1778975607809,50.66,78114.1,0.0,-1.0,0.0,0.0]
[1778975607999,50.66,78114.89,0.0,-1.0,0.0,0.0]
[1778975612027,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778975617062,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1778975622097,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778975626886,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975627060,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975632167,50.66,78115.1,0.0,-1.0,0.0,0.0]
[1778975636917,50.66,78115.89,0.0,-1.0,0.0,0.0]
[1778975637061,50.66,78115.89,0.0,-1.0,0.0,0.0]
[1778975637270,50.66,78115.89,0.0,-1.0,0.0,0.0]
[1778975637309,50.66,78115.89,0.0,-1.0,0.0,0.0]
[1778975637370,50.66,78115.96,0.0,-1.0,0.0,0.0]
[1778975643244,50.66,78115.77,0.0,-1.0,0.0,0.0]
[1778975648279,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975650916,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975651063,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975656335,50.66,78115.77,0.0,-1.0,0.0,0.0]
[1778975661370,50.66,78118.23,0.0,-1.0,0.0,0.0]
[1778975662802,50.66,78118.23,0.0,-1.0,0.0,0.0]
[1778975662809,50.66,78118.23,0.0,-1.0,0.0,0.0]
[1778975663301,50.66,78118.42,0.0,-1.0,0.0,0.0]
[1778975663310,50.66,78118.42,0.0,-1.0,0.0,0.0]
[1778975663384,50.66,78118.39,0.0,-1.0,0.0,0.0]
[1778975668419,50.66,78118.46,0.0,-1.0,0.0,0.0]
[1778975670429,50.66,78118.46,0.0,-1.0,0.0,0.0]
[1778975670562,50.66,78118.46,0.0,-1.0,0.0,0.0]
[1778975671440,50.66,78118.35,0.0,-1.0,0.0,0.0]
[1778975676477,50.66,78118.42,0.0,-1.0,0.0,0.0]
[1778975682519,50.66,78118.39,0.0,-1.0,0.0,0.0]
[1778975689568,50.66,78118.36,0.0,-1.0,0.0,0.0]
[1778975691584,50.66,78121.67,0.0,-1.0,0.0,0.0]
[1778975692590,50.66,78123.59,0.0,-1.0,0.0,0.0]
[1778975693883,50.66,78123.59,0.0,-1.0,0.0,0.0]
[1778975694060,50.66,78123.59,0.0,-1.0,0.0,0.0]
[1778975694443,50.66,78124.12,0.0,-1.0,0.0,0.0]
[1778975694563,50.66,78124.12,0.0,-1.0,0.0,0.0]
[1778975696617,50.66,78124.28,0.0,-1.0,0.0,0.0]
[1778975701652,50.66,78125.72,0.0,-1.0,0.0,0.0]
[1778975702659,50.66,78127.95,0.0,-1.0,0.0,0.0]
[1778975703667,50.66,78138.16,0.0,-1.0,0.0,0.0]
[1778975704673,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975705673,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975705809,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975710715,50.66,78142.42,0.0,-1.0,0.0,0.0]
[1778975712730,50.66,78143.53,0.0,-1.0,0.0,0.0]
[1778975713737,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975715599,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975715810,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975716246,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975716309,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975716348,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975722800,50.66,78145.29,0.0,-1.0,0.0,0.0]
[1778975729849,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778975731305,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778975731563,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778975731664,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778975737905,50.66,78144.96,0.0,-1.0,0.0,0.0]
[1778975738912,50.66,78148.75,0.0,-1.0,0.0,0.0]
[1778975740067,50.66,78148.75,0.0,-1.0,0.0,0.0]
[1778975740069,50.66,78151.38,0.0,-1.0,0.0,0.0]
[1778975740310,50.66,78151.38,0.0,-1.0,0.0,0.0]
[1778975740972,50.66,78151.38,0.0,-1.0,0.0,0.0]
[1778975741060,50.66,78151.38,0.0,-1.0,0.0,0.0]
[1778975741161,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778975744954,50.66,78154.49,0.0,-1.0,0.0,0.0]
[1778975746456,50.66,78154.71,0.0,-1.0,0.0,0.0]
[1778975746574,50.66,78154.71,0.0,-1.0,0.0,0.0]
[1778975759068,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975759309,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975759157,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975761581,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975761811,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975768117,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778975775166,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778975776717,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778975776811,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778975777106,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778975777310,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778975777180,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975787253,50.66,78154.61,0.0,-1.0,0.0,0.0]
[1778975791281,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975792346,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975792564,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975798330,50.66,78154.99,0.0,-1.0,0.0,0.0]
[1778975803365,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778975808400,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778975813436,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778975818412,50.66,78155.17,0.0,-1.0,0.0,0.0]
[1778975818562,50.66,78155.17,0.0,-1.0,0.0,0.0]
[1778975819754,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778975819809,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778975819855,50.66,78155.21,0.0,-1.0,0.0,0.0]
[1778975820484,50.66,78156.26,0.0,-1.0,0.0,0.0]
[1778975825521,50.66,78156.22,0.0,-1.0,0.0,0.0]
[1778975830556,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975832361,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975832561,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975837605,50.66,78156.23,0.0,-1.0,0.0,0.0]
[1778975840698,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778975840809,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778975841083,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778975841309,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778975841353,50.66,78156.23,0.0,-1.0,0.0,0.0]
[1778975846669,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778975851064,50.66,78156.85,0.0,-1.0,0.0,0.0]
[1778975852357,50.66,78156.85,0.0,-1.0,0.0,0.0]
[1778975852563,50.66,78156.83,0.0,-1.0,0.0,0.0]
[1778975858753,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778975864147,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975864310,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975865341,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975865413,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975865565,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975878893,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778975880774,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778975880809,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778975893998,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778975895007,50.66,78152.68,0.0,-1.0,0.0,0.0]
[1778975895503,50.66,78152.68,0.0,-1.0,0.0,0.0]
[1778975895563,50.66,78152.68,0.0,-1.0,0.0,0.0]
[1778975896013,50.66,78150.52,0.0,-1.0,0.0,0.0]
[1778975897195,50.66,78150.52,0.0,-1.0,0.0,0.0]
[1778975897312,50.66,78150.52,0.0,-1.0,0.0,0.0]
[1778975897413,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778975903061,50.66,78150.1,0.0,-1.0,0.0,0.0]
[1778975909103,50.66,78150.1,0.0,-1.0,0.0,0.0]
[1778975912126,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778975914140,50.66,78147.88,0.0,-1.0,0.0,0.0]
[1778975919140,50.66,78147.89,0.0,-1.0,0.0,0.0]
[1778975919310,50.66,78147.89,0.0,-1.0,0.0,0.0]
[1778975920973,50.66,78147.38,0.0,-1.0,0.0,0.0]
[1778975921061,50.66,78147.38,0.0,-1.0,0.0,0.0]
[1778975921189,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778975921947,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778975922059,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778975922196,50.66,78144.28,0.0,-1.0,0.0,0.0]
[1778975925217,50.66,78142.51,0.0,-1.0,0.0,0.0]
[1778975928222,50.66,78141.6,0.0,-1.0,0.0,0.0]
[1778975928309,50.66,78141.6,0.0,-1.0,0.0,0.0]
[1778975928410,50.66,78141.22,0.0,-1.0,0.0,0.0]
[1778975929761,50.66,78142.07,0.0,-1.0,0.0,0.0]
[1778975929810,50.66,78142.07,0.0,-1.0,0.0,0.0]
[1778975930253,50.66,78143.28,0.0,-1.0,0.0,0.0]
[1778975932267,50.66,78146.32,0.0,-1.0,0.0,0.0]
[1778975933975,50.66,78147.05,0.0,-1.0,0.0,0.0]
[1778975934061,50.66,78147.05,0.0,-1.0,0.0,0.0]
[1778975934281,50.66,78146.59,0.0,-1.0,0.0,0.0]
[1778975939316,50.66,78146.59,0.0,-1.0,0.0,0.0]
[1778975944351,50.66,78146.59,0.0,-1.0,0.0,0.0]
[1778975949386,50.66,78146.72,0.0,-1.0,0.0,0.0]
[1778975954043,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778975954066,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778975960463,50.66,78146.2,0.0,-1.0,0.0,0.0]
[1778975963303,50.66,78145.57,0.0,-1.0,0.0,0.0]
[1778975963313,50.66,78145.57,0.0,-1.0,0.0,0.0]
[1778975964776,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778975964810,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778975965499,50.66,78144.91,0.0,-1.0,0.0,0.0]
[1778975970535,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778975971542,50.66,78145.12,0.0,-1.0,0.0,0.0]
[1778975973377,50.66,78145.12,0.0,-1.0,0.0,0.0]
[1778975973563,50.66,78144.19,0.0,-1.0,0.0,0.0]
[1778975973655,50.66,78143.09,0.0,-1.0,0.0,0.0]
[1778975974563,50.66,78142.05,0.0,-1.0,0.0,0.0]
[1778975980866,50.66,78142.94,0.0,-1.0,0.0,0.0]
[1778975981059,50.66,78142.94,0.0,-1.0,0.0,0.0]
[1778975982231,50.66,78142.14,0.0,-1.0,0.0,0.0]
[1778975982240,50.66,78142.14,0.0,-1.0,0.0,0.0]
[1778975982265,50.66,78142.16,0.0,-1.0,0.0,0.0]
[1778975983626,50.66,78138.22,0.0,-1.0,0.0,0.0]
[1778975984633,50.66,78136.58,0.0,-1.0,0.0,0.0]
[1778975988670,50.66,78136.45,0.0,-1.0,0.0,0.0]
[1778975988808,50.66,78136.45,0.0,-1.0,0.0,0.0]
[1778975992375,50.66,78137.12,0.0,-1.0,0.0,0.0]
[1778975992476,50.66,78120.56,0.0,-1.0,0.0,0.0]
[1778975992689,50.66,78115.94,0.0,-1.0,0.0,0.0]
[1778975993696,50.66,78117.87,0.0,-1.0,0.0,0.0]
[1778975994901,50.66,78117.87,0.0,-1.0,0.0,0.0]
[1778975995004,50.66,78117.87,0.0,-1.0,0.0,0.0]
[1778975995122,50.66,78117.87,0.0,-1.0,0.0,0.0]
[1778975995219,50.66,78118.74,0.0,-1.0,0.0,0.0]
[1778975995710,50.66,78118.66,0.0,-1.0,0.0,0.0]
[1778976001761,50.66,78119.08,0.0,-1.0,0.0,0.0]
[1778976004440,50.66,78118.71,0.0,-1.0,0.0,0.0]
[1778976004561,50.66,78118.71,0.0,-1.0,0.0,0.0]
[1778976004537,50.66,78118.7,0.0,-1.0,0.0,0.0]
[1778976006485,50.66,78121.36,0.0,-1.0,0.0,0.0]
[1778976007067,50.66,78121.36,0.0,-1.0,0.0,0.0]
[1778976007168,50.66,78123.88,0.0,-1.0,0.0,0.0]
[1778976007801,50.66,78135.19,0.0,-1.0,0.0,0.0]
[1778976008808,50.66,78135.22,0.0,-1.0,0.0,0.0]
[1778976010332,50.66,78135.22,0.0,-1.0,0.0,0.0]
[1778976010560,50.66,78135.22,0.0,-1.0,0.0,0.0]
[1778976010412,50.66,78135.26,0.0,-1.0,0.0,0.0]
[1778976010822,50.66,78134.11,0.0,-1.0,0.0,0.0]
[1778976011829,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976012836,50.66,78138.1,0.0,-1.0,0.0,0.0]
[1778976013843,50.66,78139.25,0.0,-1.0,0.0,0.0]
[1778976018878,50.66,78139.42,0.0,-1.0,0.0,0.0]
[1778976019885,50.66,78140.58,0.0,-1.0,0.0,0.0]
[1778976021736,50.66,78140.97,0.0,-1.0,0.0,0.0]
[1778976021808,50.66,78140.97,0.0,-1.0,0.0,0.0]
[1778976021899,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778976025234,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778976025311,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778976025513,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778976025927,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778976031633,50.66,78148.27,0.0,-1.0,0.0,0.0]
[1778976031812,50.66,78148.27,0.0,-1.0,0.0,0.0]
[1778976031832,50.66,78148.27,0.0,-1.0,0.0,0.0]
[1778976038011,50.66,78148.62,0.0,-1.0,0.0,0.0]
[1778976040486,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778976041034,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778976042041,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976043079,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976049092,50.66,78152.51,0.0,-1.0,0.0,0.0]
[1778976055134,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778976058420,50.66,78152.62,0.0,-1.0,0.0,0.0]
[1778976058563,50.66,78152.62,0.0,-1.0,0.0,0.0]
[1778976058521,50.66,78152.47,0.0,-1.0,0.0,0.0]
[1778976059434,50.66,78152.47,0.0,-1.0,0.0,0.0]
[1778976059566,50.66,78152.47,0.0,-1.0,0.0,0.0]
[1778976061176,50.66,78158.7,0.0,-1.0,0.0,0.0]
[1778976062183,50.66,78162.71,0.0,-1.0,0.0,0.0]
[1778976063201,50.66,78162.71,0.0,-1.0,0.0,0.0]
[1778976063310,50.66,78162.71,0.0,-1.0,0.0,0.0]
[1778976063411,50.66,78162.65,0.0,-1.0,0.0,0.0]
[1778976064197,50.66,78165.59,0.0,-1.0,0.0,0.0]
[1778976065226,50.66,78165.59,0.0,-1.0,0.0,0.0]
[1778976065310,50.66,78165.59,0.0,-1.0,0.0,0.0]
[1778976065410,50.66,78171.01,0.0,-1.0,0.0,0.0]
[1778976067218,50.66,78173.28,0.0,-1.0,0.0,0.0]
[1778976068579,50.66,78173.28,0.0,-1.0,0.0,0.0]
[1778976068622,50.66,78174.15,0.0,-1.0,0.0,0.0]
[1778976068813,50.66,78174.15,0.0,-1.0,0.0,0.0]
[1778976069401,50.66,78174.15,0.0,-1.0,0.0,0.0]
[1778976069571,50.66,78174.15,0.0,-1.0,0.0,0.0]
[1778976070239,50.66,78178.03,0.0,-1.0,0.0,0.0]
[1778976071246,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778976072898,50.66,78181.52,0.0,-1.0,0.0,0.0]
[1778976073064,50.66,78181.52,0.0,-1.0,0.0,0.0]
[1778976073260,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778976073916,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778976074063,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778976078295,50.66,78186.09,0.0,-1.0,0.0,0.0]
[1778976080309,50.66,78187.89,0.0,-1.0,0.0,0.0]
[1778976082474,50.66,78187.89,0.0,-1.0,0.0,0.0]
[1778976082566,50.66,78187.89,0.0,-1.0,0.0,0.0]
[1778976082507,50.66,78187.98,0.0,-1.0,0.0,0.0]
[1778976083537,50.66,78187.98,0.0,-1.0,0.0,0.0]
[1778976083564,50.66,78187.98,0.0,-1.0,0.0,0.0]
[1778976083608,50.66,78187.94,0.0,-1.0,0.0,0.0]
[1778976087358,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976087704,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976087809,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976088365,50.66,78178.32,0.0,-1.0,0.0,0.0]
[1778976088782,50.66,78178.32,0.0,-1.0,0.0,0.0]
[1778976088810,50.66,78178.32,0.0,-1.0,0.0,0.0]
[1778976091386,50.66,78179.03,0.0,-1.0,0.0,0.0]
[1778976092393,50.66,78180.32,0.0,-1.0,0.0,0.0]
[1778976095416,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778976097224,50.66,78181.83,0.0,-1.0,0.0,0.0]
[1778976097310,50.66,78181.83,0.0,-1.0,0.0,0.0]
[1778976097429,50.66,78181.8,0.0,-1.0,0.0,0.0]
[1778976099230,50.66,78181.74,0.0,-1.0,0.0,0.0]
[1778976099309,50.66,78181.74,0.0,-1.0,0.0,0.0]
[1778976105485,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778976108577,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976108674,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976108812,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109578,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109626,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109810,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976117569,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778976122604,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976122806,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123063,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123257,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123310,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123614,50.66,78181.37,0.0,-1.0,0.0,0.0]
[1778976125627,50.66,78182.48,0.0,-1.0,0.0,0.0]
[1778976125987,50.66,78182.48,0.0,-1.0,0.0,0.0]
[1778976126065,50.66,78182.48,0.0,-1.0,0.0,0.0]
[1778976126634,50.66,78181.39,0.0,-1.0,0.0,0.0]
[1778976129153,50.66,78181.5,0.0,-1.0,0.0,0.0]
[1778976130662,50.66,78181.53,0.0,-1.0,0.0,0.0]
[1778976134320,50.66,78181.33,0.0,-1.0,0.0,0.0]
[1778976134690,50.66,78181.52,0.0,-1.0,0.0,0.0]
[1778976139725,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778976148788,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976151660,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778976151808,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976152382,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976152571,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976152631,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976159865,50.66,78181.22,0.0,-1.0,0.0,0.0]
[1778976166914,50.66,78181.11,0.0,-1.0,0.0,0.0]
[1778976173015,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778976173059,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778976173117,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778976174176,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778976174316,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778976184034,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778976186911,50.66,78181.07,0.0,-1.0,0.0,0.0]
[1778976187064,50.66,78181.07,0.0,-1.0,0.0,0.0]
[1778976189293,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778976189308,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778976189346,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778976197125,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976199733,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976199811,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976204174,50.66,78179.56,0.0,-1.0,0.0,0.0]
[1778976212373,50.66,78180.15,0.0,-1.0,0.0,0.0]
[1778976212566,50.66,78180.15,0.0,-1.0,0.0,0.0]
[1778976212623,50.66,78188.97,0.0,-1.0,0.0,0.0]
[1778976213237,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778976214011,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778976214060,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778976220286,50.66,78193.63,0.0,-1.0,0.0,0.0]
[1778976225686,50.66,78193.61,0.0,-1.0,0.0,0.0]
[1778976225808,50.66,78193.95,0.0,-1.0,0.0,0.0]
[1778976228226,50.66,78193.74,0.0,-1.0,0.0,0.0]
[1778976228309,50.66,78193.74,0.0,-1.0,0.0,0.0]
[1778976228327,50.66,78193.74,0.0,-1.0,0.0,0.0]
[1778976238083,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976238309,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976245461,50.66,78194.02,0.0,-1.0,0.0,0.0]
[1778976250056,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976250308,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976250485,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976250561,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976250603,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976252513,50.66,78195.09,0.0,-1.0,0.0,0.0]
[1778976260569,50.66,78195.24,0.0,-1.0,0.0,0.0]
[1778976261576,50.66,78196.0,0.0,-1.0,0.0,0.0]
[1778976262558,50.66,78196.0,0.0,-1.0,0.0,0.0]
[1778976262809,50.66,78196.0,0.0,-1.0,0.0,0.0]
[1778976262713,50.66,78197.6,0.0,-1.0,0.0,0.0]
[1778976263590,50.66,78197.53,0.0,-1.0,0.0,0.0]
[1778976264600,50.66,78197.53,0.0,-1.0,0.0,0.0]
[1778976264811,50.66,78197.53,0.0,-1.0,0.0,0.0]
[1778976268625,50.66,78199.76,0.0,-1.0,0.0,0.0]
[1778976269632,50.66,78200.53,0.0,-1.0,0.0,0.0]
[1778976270667,50.66,78200.53,0.0,-1.0,0.0,0.0]
[1778976270810,50.66,78200.53,0.0,-1.0,0.0,0.0]
[1778976270768,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271716,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271811,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271808,50.66,78200.79,0.0,-1.0,0.0,0.0]
[1778976277688,50.66,78201.03,0.0,-1.0,0.0,0.0]
[1778976279702,50.66,78199.79,0.0,-1.0,0.0,0.0]
[1778976285675,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976285811,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976285819,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976286629,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976286809,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976300108,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976300309,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976300360,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976301738,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976301820,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976301859,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778976302867,50.66,78210.03,0.0,-1.0,0.0,0.0]
[1778976304880,50.66,78210.5,0.0,-1.0,0.0,0.0]
[1778976306810,50.66,78210.56,0.0,-1.0,0.0,0.0]
[1778976307059,50.66,78210.56,0.0,-1.0,0.0,0.0]
[1778976308595,50.66,78210.49,0.0,-1.0,0.0,0.0]
[1778976308808,50.66,78210.49,0.0,-1.0,0.0,0.0]
[1778976308820,50.66,78210.67,0.0,-1.0,0.0,0.0]
[1778976308911,50.66,78211.31,0.0,-1.0,0.0,0.0]
[1778976313947,50.66,78211.27,0.0,-1.0,0.0,0.0]
[1778976316775,50.66,78210.93,0.0,-1.0,0.0,0.0]
[1778976316810,50.66,78210.93,0.0,-1.0,0.0,0.0]
[1778976322003,50.66,78211.24,0.0,-1.0,0.0,0.0]
[1778976326647,50.66,78208.15,0.0,-1.0,0.0,0.0]
[1778976327564,50.66,78208.15,0.0,-1.0,0.0,0.0]
[1778976327665,50.66,78204.34,0.0,-1.0,0.0,0.0]
[1778976328183,50.66,78204.34,0.0,-1.0,0.0,0.0]
[1778976328311,50.66,78204.34,0.0,-1.0,0.0,0.0]
[1778976330059,50.66,78198.36,0.0,-1.0,0.0,0.0]
[1778976331775,50.66,78198.36,0.0,-1.0,0.0,0.0]
[1778976331810,50.66,78198.36,0.0,-1.0,0.0,0.0]
[1778976331911,50.66,78197.54,0.0,-1.0,0.0,0.0]
[1778976335102,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976336909,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976336108,50.66,78188.26,0.0,-1.0,0.0,0.0]
[1778976337059,50.66,78188.26,0.0,-1.0,0.0,0.0]
[1778976337115,50.66,78187.14,0.0,-1.0,0.0,0.0]
[1778976339937,50.66,78186.85,0.0,-1.0,0.0,0.0]
[1778976340059,50.66,78186.85,0.0,-1.0,0.0,0.0]
[1778976340136,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778976346179,50.66,78186.91,0.0,-1.0,0.0,0.0]
[1778976349078,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976349309,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976349410,50.66,78191.81,0.0,-1.0,0.0,0.0]
[1778976350207,50.66,78193.22,0.0,-1.0,0.0,0.0]
[1778976354364,50.66,78193.38,0.0,-1.0,0.0,0.0]
[1778976354564,50.66,78193.38,0.0,-1.0,0.0,0.0]
[1778976354808,50.66,78193.38,0.0,-1.0,0.0,0.0]
[1778976354909,50.66,78191.58,0.0,-1.0,0.0,0.0]
[1778976359270,50.66,78190.05,0.0,-1.0,0.0,0.0]
[1778976359965,50.66,78190.05,0.0,-1.0,0.0,0.0]
[1778976360058,50.66,78190.05,0.0,-1.0,0.0,0.0]
[1778976365313,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976370348,50.66,78189.85,0.0,-1.0,0.0,0.0]
[1778976372808,50.66,78189.85,0.0,-1.0,0.0,0.0]
[1778976372844,50.66,78190.06,0.0,-1.0,0.0,0.0]
[1778976373058,50.66,78190.06,0.0,-1.0,0.0,0.0]
[1778976379427,50.66,78189.78,0.0,-1.0,0.0,0.0]
[1778976379560,50.66,78189.78,0.0,-1.0,0.0,0.0]
[1778976386460,50.66,78185.55,0.0,-1.0,0.0,0.0]
[1778976387786,50.66,78185.55,0.0,-1.0,0.0,0.0]
[1778976387809,50.66,78185.55,0.0,-1.0,0.0,0.0]
[1778976387887,50.66,78183.27,0.0,-1.0,0.0,0.0]
[1778976389571,50.66,78182.63,0.0,-1.0,0.0,0.0]
[1778976389808,50.66,78182.63,0.0,-1.0,0.0,0.0]
[1778976389831,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778976391495,50.66,78182.4,0.0,-1.0,0.0,0.0]
[1778976396530,50.66,78182.43,0.0,-1.0,0.0,0.0]
[1778976397620,50.66,78182.43,0.0,-1.0,0.0,0.0]
[1778976397809,50.66,78182.43,0.0,-1.0,0.0,0.0]
[1778976400558,50.66,78181.26,0.0,-1.0,0.0,0.0]
[1778976405424,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976405561,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976405594,50.66,78181.38,0.0,-1.0,0.0,0.0]
[1778976410440,50.66,78181.57,0.0,-1.0,0.0,0.0]
[1778976410562,50.66,78181.57,0.0,-1.0,0.0,0.0]
[1778976415668,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778976420018,50.66,78181.59,0.0,-1.0,0.0,0.0]
[1778976420059,50.66,78181.59,0.0,-1.0,0.0,0.0]
[1778976421970,50.66,78181.47,0.0,-1.0,0.0,0.0]
[1778976422070,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778976422718,50.66,78184.32,0.0,-1.0,0.0,0.0]
[1778976423725,50.66,78186.32,0.0,-1.0,0.0,0.0]
[1778976424625,50.66,78186.32,0.0,-1.0,0.0,0.0]
[1778976424808,50.66,78186.32,0.0,-1.0,0.0,0.0]
[1778976432789,50.66,78185.95,0.0,-1.0,0.0,0.0]
[1778976436824,50.66,78186.06,0.0,-1.0,0.0,0.0]
[1778976437058,50.66,78185.83,0.0,-1.0,0.0,0.0]
[1778976439157,50.66,78186.19,0.0,-1.0,0.0,0.0]
[1778976439309,50.66,78186.19,0.0,-1.0,0.0,0.0]
[1778976439838,50.66,78185.96,0.0,-1.0,0.0,0.0]
[1778976444873,50.66,78185.72,0.0,-1.0,0.0,0.0]
[1778976446887,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976449870,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976450059,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976452930,50.66,78184.91,0.0,-1.0,0.0,0.0]
[1778976456956,50.66,78184.51,0.0,-1.0,0.0,0.0]
[1778976457061,50.66,78184.43,0.0,-1.0,0.0,0.0]
[1778976458647,50.66,78184.32,0.0,-1.0,0.0,0.0]
[1778976458810,50.66,78184.32,0.0,-1.0,0.0,0.0]
[1778976458973,50.66,78184.6,0.0,-1.0,0.0,0.0]
[1778976464010,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778976464742,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778976464809,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778976470050,50.66,78184.77,0.0,-1.0,0.0,0.0]
[1778976475740,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778976475809,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778976477397,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976477414,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976477498,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976483292,50.66,78185.17,0.0,-1.0,0.0,0.0]
[1778976483308,50.66,78185.17,0.0,-1.0,0.0,0.0]
[1778976483447,50.66,78186.63,0.0,-1.0,0.0,0.0]
[1778976489723,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976489809,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976489867,50.66,78186.36,0.0,-1.0,0.0,0.0]
[1778976494866,50.66,78186.53,0.0,-1.0,0.0,0.0]
[1778976495059,50.66,78186.53,0.0,-1.0,0.0,0.0]
[1778976500265,50.66,78186.79,0.0,-1.0,0.0,0.0]
[1778976501624,50.66,78186.79,0.0,-1.0,0.0,0.0]
[1778976501810,50.66,78186.79,0.0,-1.0,0.0,0.0]
[1778976502634,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778976502808,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778976502864,50.66,78186.43,0.0,-1.0,0.0,0.0]
[1778976503286,50.66,78187.66,0.0,-1.0,0.0,0.0]
[1778976507192,50.66,78187.57,0.0,-1.0,0.0,0.0]
[1778976507309,50.66,78187.57,0.0,-1.0,0.0,0.0]
[1778976511342,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976516377,50.66,78186.54,0.0,-1.0,0.0,0.0]
[1778976522011,50.66,78186.54,0.0,-1.0,0.0,0.0]
[1778976522057,50.66,78186.54,0.0,-1.0,0.0,0.0]
[1778976522440,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976522566,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976522634,50.66,78186.6,0.0,-1.0,0.0,0.0]
[1778976536015,50.66,78186.55,0.0,-1.0,0.0,0.0]
[1778976536059,50.66,78186.55,0.0,-1.0,0.0,0.0]
[1778976542561,50.66,78186.48,0.0,-1.0,0.0,0.0]
[1778976548944,50.66,78186.48,0.0,-1.0,0.0,0.0]
[1778976551563,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976551763,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976551810,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976551824,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976557667,50.66,78187.42,0.0,-1.0,0.0,0.0]
[1778976560867,50.66,78187.27,0.0,-1.0,0.0,0.0]
[1778976561060,50.66,78187.27,0.0,-1.0,0.0,0.0]
[1778976567399,50.66,78187.4,0.0,-1.0,0.0,0.0]
[1778976567563,50.66,78187.4,0.0,-1.0,0.0,0.0]
[1778976567788,50.66,78187.4,0.0,-1.0,0.0,0.0]
[1778976567810,50.66,78187.4,0.0,-1.0,0.0,0.0]
[1778976567910,50.66,78186.92,0.0,-1.0,0.0,0.0]
[1778976575794,50.66,78186.8,0.0,-1.0,0.0,0.0]
[1778976578815,50.66,78195.53,0.0,-1.0,0.0,0.0]
[1778976579822,50.66,78200.25,0.0,-1.0,0.0,0.0]
[1778976580815,50.66,78200.25,0.0,-1.0,0.0,0.0]
[1778976581059,50.66,78200.25,0.0,-1.0,0.0,0.0]
[1778976581156,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778976581203,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778976581309,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778976586871,50.66,78197.15,0.0,-1.0,0.0,0.0]
[1778976588550,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976588566,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976588944,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976589063,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976589163,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976593920,50.66,78205.99,0.0,-1.0,0.0,0.0]
[1778976594927,50.66,78208.24,0.0,-1.0,0.0,0.0]
[1778976596438,50.66,78208.21,0.0,-1.0,0.0,0.0]
[1778976596565,50.66,78208.21,0.0,-1.0,0.0,0.0]
[1778976596717,50.66,78208.21,0.0,-1.0,0.0,0.0]
[1778976596810,50.66,78208.21,0.0,-1.0,0.0,0.0]
[1778976596941,50.66,78208.03,0.0,-1.0,0.0,0.0]
[1778976597948,50.66,78205.49,0.0,-1.0,0.0,0.0]
[1778976598955,50.66,78200.76,0.0,-1.0,0.0,0.0]
[1778976600732,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778976600817,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778976600979,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778976601061,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778976601080,50.66,78201.66,0.0,-1.0,0.0,0.0]
[1778976603990,50.66,78203.64,0.0,-1.0,0.0,0.0]
[1778976607012,50.66,78204.87,0.0,-1.0,0.0,0.0]
[1778976612047,50.66,78208.57,0.0,-1.0,0.0,0.0]
[1778976613054,50.66,78210.82,0.0,-1.0,0.0,0.0]
[1778976614803,50.66,78211.14,0.0,-1.0,0.0,0.0]
[1778976614809,50.66,78211.14,0.0,-1.0,0.0,0.0]
[1778976615039,50.66,78211.14,0.0,-1.0,0.0,0.0]
[1778976615061,50.66,78211.14,0.0,-1.0,0.0,0.0]
[1778976615068,50.66,78211.26,0.0,-1.0,0.0,0.0]
[1778976619096,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778976620103,50.66,78209.51,0.0,-1.0,0.0,0.0]
[1778976622098,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778976622162,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778976622287,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778976622312,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778976624131,50.66,78210.33,0.0,-1.0,0.0,0.0]
[1778976627152,50.66,78211.94,0.0,-1.0,0.0,0.0]
[1778976631180,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778976635491,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976635565,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976636136,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976636160,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976636309,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976643268,50.66,78212.74,0.0,-1.0,0.0,0.0]
[1778976645725,50.66,78212.67,0.0,-1.0,0.0,0.0]
[1778976645811,50.66,78212.67,0.0,-1.0,0.0,0.0]
[1778976646022,50.66,78212.67,0.0,-1.0,0.0,0.0]
[1778976646061,50.66,78212.67,0.0,-1.0,0.0,0.0]
[1778976646126,50.66,78213.18,0.0,-1.0,0.0,0.0]
[1778976650317,50.66,78201.93,0.0,-1.0,0.0,0.0]
[1778976652063,50.66,78201.93,0.0,-1.0,0.0,0.0]
[1778976652164,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652310,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652512,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652561,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976658373,50.66,78197.1,0.0,-1.0,0.0,0.0]
[1778976661227,50.66,78197.33,0.0,-1.0,0.0,0.0]
[1778976661311,50.66,78197.29,0.0,-1.0,0.0,0.0]
[1778976661624,50.66,78197.29,0.0,-1.0,0.0,0.0]
[1778976661809,50.66,78197.29,0.0,-1.0,0.0,0.0]
[1778976661911,50.66,78197.29,0.0,-1.0,0.0,0.0]
[1778976665424,50.66,78191.61,0.0,-1.0,0.0,0.0]
[1778976667040,50.66,78191.61,0.0,-1.0,0.0,0.0]
[1778976667060,50.66,78191.61,0.0,-1.0,0.0,0.0]
[1778976667141,50.66,78190.76,0.0,-1.0,0.0,0.0]
[1778976667331,50.66,78190.76,0.0,-1.0,0.0,0.0]
[1778976667565,50.66,78190.76,0.0,-1.0,0.0,0.0]
[1778976671466,50.66,78188.03,0.0,-1.0,0.0,0.0]
[1778976672981,50.66,78188.03,0.0,-1.0,0.0,0.0]
[1778976673063,50.66,78188.03,0.0,-1.0,0.0,0.0]
[1778976673082,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976673379,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976673563,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976673583,50.66,78184.77,0.0,-1.0,0.0,0.0]
[1778976682543,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778976686727,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778976686810,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778976687010,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778976687058,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778976687105,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778976687578,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778976688585,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778976690599,50.66,78179.85,0.0,-1.0,0.0,0.0]
[1778976691348,50.66,78179.85,0.0,-1.0,0.0,0.0]
[1778976691401,50.66,78179.85,0.0,-1.0,0.0,0.0]
[1778976691570,50.66,78179.85,0.0,-1.0,0.0,0.0]
[1778976691607,50.66,78178.31,0.0,-1.0,0.0,0.0]
[1778976692613,50.66,78175.54,0.0,-1.0,0.0,0.0]
[1778976695635,50.66,78174.11,0.0,-1.0,0.0,0.0]
[1778976696641,50.66,78169.93,0.0,-1.0,0.0,0.0]
[1778976698656,50.66,78168.03,0.0,-1.0,0.0,0.0]
[1778976700149,50.66,78168.03,0.0,-1.0,0.0,0.0]
[1778976700151,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700311,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700487,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700561,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700670,50.66,78169.72,0.0,-1.0,0.0,0.0]
[1778976706712,50.66,78170.83,0.0,-1.0,0.0,0.0]
[1778976708901,50.66,78170.73,0.0,-1.0,0.0,0.0]
[1778976709063,50.66,78170.73,0.0,-1.0,0.0,0.0]
[1778976709203,50.66,78170.73,0.0,-1.0,0.0,0.0]
[1778976709105,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778976709311,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778976715775,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976716378,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976716562,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976717274,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976716782,50.66,78170.17,0.0,-1.0,0.0,0.0]
[1778976717320,50.66,78170.17,0.0,-1.0,0.0,0.0]
[1778976717789,50.66,78170.67,0.0,-1.0,0.0,0.0]
[1778976719803,50.66,78172.16,0.0,-1.0,0.0,0.0]
[1778976724838,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778976725845,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976727257,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976727311,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976726852,50.66,78184.61,0.0,-1.0,0.0,0.0]
[1778976731887,50.66,78185.11,0.0,-1.0,0.0,0.0]
[1778976735135,50.66,78185.13,0.0,-1.0,0.0,0.0]
[1778976735310,50.66,78185.13,0.0,-1.0,0.0,0.0]
[1778976735324,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976735553,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976735571,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976740950,50.66,78186.02,0.0,-1.0,0.0,0.0]
[1778976745986,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976751021,50.66,78186.7,0.0,-1.0,0.0,0.0]
[1778976758070,50.66,78185.9,0.0,-1.0,0.0,0.0]
[1778976763106,50.66,78186.0,0.0,-1.0,0.0,0.0]
[1778976764835,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976765060,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976765185,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976765311,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976765286,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976774183,50.66,78185.94,0.0,-1.0,0.0,0.0]
[1778976775338,50.66,78185.94,0.0,-1.0,0.0,0.0]
[1778976775363,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976775565,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976775759,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976775810,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976785260,50.66,78186.61,0.0,-1.0,0.0,0.0]
[1778976791074,50.66,78187.08,0.0,-1.0,0.0,0.0]
[1778976791229,50.66,78187.08,0.0,-1.0,0.0,0.0]
[1778976791309,50.66,78187.08,0.0,-1.0,0.0,0.0]
[1778976791302,50.66,78187.07,0.0,-1.0,0.0,0.0]
[1778976792309,50.66,78186.8,0.0,-1.0,0.0,0.0]
[1778976796337,50.66,78188.12,0.0,-1.0,0.0,0.0]
[1778976801372,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802051,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802060,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802183,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802311,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976803386,50.66,78188.73,0.0,-1.0,0.0,0.0]
[1778976808421,50.66,78188.73,0.0,-1.0,0.0,0.0]
[1778976811442,50.66,78188.94,0.0,-1.0,0.0,0.0]
[1778976816477,50.66,78188.79,0.0,-1.0,0.0,0.0]
[1778976820502,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976820561,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976820844,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976821062,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976821069,50.66,78188.82,0.0,-1.0,0.0,0.0]
[1778976826548,50.66,78189.26,0.0,-1.0,0.0,0.0]
[1778976831582,50.66,78189.28,0.0,-1.0,0.0,0.0]
[1778976833359,50.66,78189.28,0.0,-1.0,0.0,0.0]
[1778976833561,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778976834026,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778976834061,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778976834099,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778976834603,50.66,78197.68,0.0,-1.0,0.0,0.0]
[1778976835610,50.66,78198.58,0.0,-1.0,0.0,0.0]
[1778976837320,50.66,78198.58,0.0,-1.0,0.0,0.0]
[1778976837421,50.66,78192.16,0.0,-1.0,0.0,0.0]
[1778976838202,50.66,78192.16,0.0,-1.0,0.0,0.0]
[1778976838303,50.66,78189.4,0.0,-1.0,0.0,0.0]
[1778976839026,50.66,78189.4,0.0,-1.0,0.0,0.0]
[1778976839123,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976840266,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976840311,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976840367,50.66,78180.17,0.0,-1.0,0.0,0.0]
[1778976840648,50.66,78177.2,0.0,-1.0,0.0,0.0]
[1778976845683,50.66,78177.08,0.0,-1.0,0.0,0.0]
[1778976850719,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976851605,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976851809,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976852145,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976852309,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976852410,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976856763,50.66,78176.07,0.0,-1.0,0.0,0.0]
[1778976857970,50.66,78176.07,0.0,-1.0,0.0,0.0]
[1778976858060,50.66,78176.07,0.0,-1.0,0.0,0.0]
[1778976858071,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778976858615,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778976858809,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778976862805,50.66,78176.98,0.0,-1.0,0.0,0.0]
[1778976864035,50.66,78176.98,0.0,-1.0,0.0,0.0]
[1778976864059,50.66,78176.98,0.0,-1.0,0.0,0.0]
[1778976864265,50.66,78177.02,0.0,-1.0,0.0,0.0]
[1778976864796,50.66,78177.02,0.0,-1.0,0.0,0.0]
[1778976864809,50.66,78177.02,0.0,-1.0,0.0,0.0]
[1778976870861,50.66,78176.49,0.0,-1.0,0.0,0.0]
[1778976871868,50.66,78176.44,0.0,-1.0,0.0,0.0]
[1778976876755,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976876809,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976876903,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976877059,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976877068,50.66,78176.49,0.0,-1.0,0.0,0.0]
[1778976885751,50.66,78176.53,0.0,-1.0,0.0,0.0]
[1778976885808,50.66,78176.53,0.0,-1.0,0.0,0.0]
[1778976885966,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778976887330,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778976887431,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976887560,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976896036,50.66,78168.19,0.0,-1.0,0.0,0.0]
[1778976902078,50.66,78167.98,0.0,-1.0,0.0,0.0]
[1778976903085,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778976903844,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778976904068,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778976904092,50.66,78176.23,0.0,-1.0,0.0,0.0]
[1778976905192,50.66,78176.23,0.0,-1.0,0.0,0.0]
[1778976905310,50.66,78176.23,0.0,-1.0,0.0,0.0]
[1778976910274,50.66,78176.48,0.0,-1.0,0.0,0.0]
[1778976910310,50.66,78176.48,0.0,-1.0,0.0,0.0]
[1778976910498,50.66,78177.79,0.0,-1.0,0.0,0.0]
[1778976911141,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976911676,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976911813,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976917185,50.66,78180.6,0.0,-1.0,0.0,0.0]
[1778976921153,50.66,78180.7,0.0,-1.0,0.0,0.0]
[1778976921308,50.66,78180.7,0.0,-1.0,0.0,0.0]
[1778976921462,50.66,78180.83,0.0,-1.0,0.0,0.0]
[1778976922494,50.66,78180.83,0.0,-1.0,0.0,0.0]
[1778976922562,50.66,78180.91,0.0,-1.0,0.0,0.0]
[1778976927255,50.66,78182.71,0.0,-1.0,0.0,0.0]
[1778976927616,50.66,78182.71,0.0,-1.0,0.0,0.0]
[1778976927808,50.66,78182.71,0.0,-1.0,0.0,0.0]
[1778976928262,50.66,78182.77,0.0,-1.0,0.0,0.0]
[1778976929093,50.66,78182.77,0.0,-1.0,0.0,0.0]
[1778976929311,50.66,78182.77,0.0,-1.0,0.0,0.0]
[1778976931283,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778976933297,50.66,78184.78,0.0,-1.0,0.0,0.0]
[1778976938332,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976943367,50.66,78185.14,0.0,-1.0,0.0,0.0]
[1778976946502,50.66,78185.16,0.0,-1.0,0.0,0.0]
[1778976946566,50.66,78185.36,0.0,-1.0,0.0,0.0]
[1778976949063,50.66,78185.09,0.0,-1.0,0.0,0.0]
[1778976949409,50.66,78185.02,0.0,-1.0,0.0,0.0]
[1778976954444,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976959479,50.66,78185.29,0.0,-1.0,0.0,0.0]
[1778976964514,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778976965521,50.66,78189.46,0.0,-1.0,0.0,0.0]
[1778976966528,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976966734,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976966810,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976970556,50.66,78192.26,0.0,-1.0,0.0,0.0]
[1778976976598,50.66,78193.05,0.0,-1.0,0.0,0.0]
[1778976981633,50.66,78192.36,0.0,-1.0,0.0,0.0]
[1778976988682,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976989602,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976989808,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976989825,50.66,78183.42,0.0,-1.0,0.0,0.0]
[1778976991703,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778976993425,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778976993562,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778976993526,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977000766,50.66,78182.96,0.0,-1.0,0.0,0.0]
[1778977012850,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977014233,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977014308,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977020906,50.66,78183.11,0.0,-1.0,0.0,0.0]
[1778977022548,50.66,78183.11,0.0,-1.0,0.0,0.0]
[1778977022559,50.66,78183.11,0.0,-1.0,0.0,0.0]
[1778977024572,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977024810,50.66,78183.81,0.0,-1.0,0.0,0.0]
[1778977024934,50.66,78183.88,0.0,-1.0,0.0,0.0]
[1778977029969,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778977030832,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778977031070,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778977038025,50.66,78180.19,0.0,-1.0,0.0,0.0]
[1778977039612,50.66,78180.19,0.0,-1.0,0.0,0.0]
[1778977039808,50.66,78180.2,0.0,-1.0,0.0,0.0]
[1778977042034,50.66,78179.93,0.0,-1.0,0.0,0.0]
[1778977042059,50.66,78179.93,0.0,-1.0,0.0,0.0]
[1778977042099,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778977052123,50.66,78180.47,0.0,-1.0,0.0,0.0]
[1778977060179,50.66,78180.46,0.0,-1.0,0.0,0.0]
[1778977066221,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778977076293,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977077608,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977077809,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977083526,50.66,78180.42,0.0,-1.0,0.0,0.0]
[1778977083561,50.66,78180.42,0.0,-1.0,0.0,0.0]
[1778977083662,50.66,78185.88,0.0,-1.0,0.0,0.0]
[1778977084350,50.66,78192.49,0.0,-1.0,0.0,0.0]
[1778977085357,50.66,78194.03,0.0,-1.0,0.0,0.0]
[1778977086558,50.66,78194.03,0.0,-1.0,0.0,0.0]
[1778977086659,50.66,78194.17,0.0,-1.0,0.0,0.0]
[1778977086808,50.66,78194.17,0.0,-1.0,0.0,0.0]
[1778977088344,50.66,78193.24,0.0,-1.0,0.0,0.0]
[1778977088561,50.66,78193.24,0.0,-1.0,0.0,0.0]
[1778977092585,50.66,78193.19,0.0,-1.0,0.0,0.0]
[1778977092670,50.66,78192.14,0.0,-1.0,0.0,0.0]
[1778977092808,50.66,78192.14,0.0,-1.0,0.0,0.0]
[1778977093141,50.66,78192.14,0.0,-1.0,0.0,0.0]
[1778977093309,50.66,78192.14,0.0,-1.0,0.0,0.0]
[1778977098448,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778977100038,50.66,78191.99,0.0,-1.0,0.0,0.0]
[1778977100059,50.66,78191.99,0.0,-1.0,0.0,0.0]
[1778977100970,50.66,78192.49,0.0,-1.0,0.0,0.0]
[1778977101061,50.66,78192.49,0.0,-1.0,0.0,0.0]
[1778977101469,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778977106504,50.66,78192.57,0.0,-1.0,0.0,0.0]
[1778977111539,50.66,78192.11,0.0,-1.0,0.0,0.0]
[1778977116574,50.66,78191.92,0.0,-1.0,0.0,0.0]
[1778977121609,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778977121899,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778977122058,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778977124630,50.66,78187.13,0.0,-1.0,0.0,0.0]
[1778977125321,50.66,78187.13,0.0,-1.0,0.0,0.0]
[1778977125561,50.66,78187.13,0.0,-1.0,0.0,0.0]
[1778977125637,50.66,78186.58,0.0,-1.0,0.0,0.0]
[1778977134700,50.66,78186.39,0.0,-1.0,0.0,0.0]
[1778977142757,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778977143884,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778977144058,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778977144060,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977144771,50.66,78178.65,0.0,-1.0,0.0,0.0]
[1778977147280,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977147310,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977147381,50.66,78178.47,0.0,-1.0,0.0,0.0]
[1778977156190,50.66,78177.6,0.0,-1.0,0.0,0.0]
[1778977156308,50.66,78177.6,0.0,-1.0,0.0,0.0]
[1778977161890,50.66,78177.45,0.0,-1.0,0.0,0.0]
[1778977166645,50.66,78177.17,0.0,-1.0,0.0,0.0]
[1778977166746,50.66,78177.17,0.0,-1.0,0.0,0.0]
[1778977166808,50.66,78177.17,0.0,-1.0,0.0,0.0]
[1778977172967,50.66,78177.79,0.0,-1.0,0.0,0.0]
[1778977179058,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778977190086,50.66,78178.12,0.0,-1.0,0.0,0.0]
[1778977195124,50.66,78178.1,0.0,-1.0,0.0,0.0]
[1778977205526,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977205563,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977205688,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977205729,50.66,78178.15,0.0,-1.0,0.0,0.0]
[1778977215265,50.66,78178.29,0.0,-1.0,0.0,0.0]
[1778977220302,50.66,78177.61,0.0,-1.0,0.0,0.0]
[1778977223421,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778977223560,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778977223567,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778977223811,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778977223581,50.66,78177.66,0.0,-1.0,0.0,0.0]
[1778977230372,50.66,78177.18,0.0,-1.0,0.0,0.0]
[1778977231379,50.66,78177.17,0.0,-1.0,0.0,0.0]
[1778977235407,50.66,78174.54,0.0,-1.0,0.0,0.0]
[1778977237421,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977237990,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977238061,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977238218,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977238309,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977238428,50.66,78172.66,0.0,-1.0,0.0,0.0]
[1778977243463,50.66,78172.5,0.0,-1.0,0.0,0.0]
[1778977245478,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778977246484,50.66,78163.26,0.0,-1.0,0.0,0.0]
[1778977248308,50.66,78163.17,0.0,-1.0,0.0,0.0]
[1778977248564,50.66,78163.17,0.0,-1.0,0.0,0.0]
[1778977248610,50.66,78163.17,0.0,-1.0,0.0,0.0]
[1778977248809,50.66,78163.17,0.0,-1.0,0.0,0.0]
[1778977248672,50.66,78163.07,0.0,-1.0,0.0,0.0]
[1778977251519,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778977256314,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778977256540,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778977256561,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778977256641,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778977257561,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778977262596,50.66,78164.41,0.0,-1.0,0.0,0.0]
[1778977267631,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778977269645,50.66,78162.19,0.0,-1.0,0.0,0.0]
[1778977270484,50.66,78162.19,0.0,-1.0,0.0,0.0]
[1778977270563,50.66,78162.19,0.0,-1.0,0.0,0.0]
[1778977270652,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778977271659,50.66,78155.31,0.0,-1.0,0.0,0.0]
[1778977272197,50.66,78155.31,0.0,-1.0,0.0,0.0]
[1778977272313,50.66,78155.31,0.0,-1.0,0.0,0.0]
[1778977272666,50.66,78154.12,0.0,-1.0,0.0,0.0]
[1778977277701,50.66,78150.17,0.0,-1.0,0.0,0.0]
[1778977279715,50.66,78149.05,0.0,-1.0,0.0,0.0]
[1778977280810,50.66,78149.05,0.0,-1.0,0.0,0.0]
[1778977280853,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778977281059,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778977281685,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778977281810,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778977285757,50.66,78147.17,0.0,-1.0,0.0,0.0]
[1778977287771,50.66,78142.71,0.0,-1.0,0.0,0.0]
[1778977288778,50.66,78136.8,0.0,-1.0,0.0,0.0]
[1778977289903,50.66,78136.87,0.0,-1.0,0.0,0.0]
[1778977290059,50.66,78136.87,0.0,-1.0,0.0,0.0]
[1778977290365,50.66,78136.87,0.0,-1.0,0.0,0.0]
[1778977290562,50.66,78136.87,0.0,-1.0,0.0,0.0]
[1778977290792,50.66,78137.35,0.0,-1.0,0.0,0.0]
[1778977291799,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778977295827,50.66,78136.06,0.0,-1.0,0.0,0.0]
[1778977299855,50.66,78134.3,0.0,-1.0,0.0,0.0]
[1778977300077,50.66,78134.3,0.0,-1.0,0.0,0.0]
[1778977300314,50.66,78134.3,0.0,-1.0,0.0,0.0]
[1778977300331,50.66,78134.3,0.0,-1.0,0.0,0.0]
[1778977300565,50.66,78134.3,0.0,-1.0,0.0,0.0]
[1778977300862,50.66,78132.87,0.0,-1.0,0.0,0.0]
[1778977305897,50.66,78132.92,0.0,-1.0,0.0,0.0]
[1778977307320,50.66,78132.73,0.0,-1.0,0.0,0.0]
[1778977307543,50.66,78132.73,0.0,-1.0,0.0,0.0]
[1778977307565,50.66,78132.73,0.0,-1.0,0.0,0.0]
[1778977307911,50.66,78133.11,0.0,-1.0,0.0,0.0]
[1778977309925,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778977312787,50.66,78130.01,0.0,-1.0,0.0,0.0]
[1778977312810,50.66,78130.01,0.0,-1.0,0.0,0.0]
[1778977312864,50.66,78130.54,0.0,-1.0,0.0,0.0]
[1778977313396,50.66,78130.54,0.0,-1.0,0.0,0.0]
[1778977313563,50.66,78130.54,0.0,-1.0,0.0,0.0]
[1778977313953,50.66,78128.47,0.0,-1.0,0.0,0.0]
[1778977318988,50.66,78128.25,0.0,-1.0,0.0,0.0]
[1778977324023,50.66,78128.46,0.0,-1.0,0.0,0.0]
[1778977326172,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977326266,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977326310,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977326367,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977328052,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778977329058,50.66,78119.9,0.0,-1.0,0.0,0.0]
[1778977330362,50.66,78119.9,0.0,-1.0,0.0,0.0]
[1778977330569,50.66,78119.9,0.0,-1.0,0.0,0.0]
[1778977330686,50.66,78119.9,0.0,-1.0,0.0,0.0]
[1778977330809,50.66,78119.9,0.0,-1.0,0.0,0.0]
[1778977330910,50.66,78120.12,0.0,-1.0,0.0,0.0]
[1778977336107,50.66,78120.23,0.0,-1.0,0.0,0.0]
[1778977339116,50.66,78119.86,0.0,-1.0,0.0,0.0]
[1778977339309,50.66,78119.86,0.0,-1.0,0.0,0.0]
[1778977339397,50.66,78119.86,0.0,-1.0,0.0,0.0]
[1778977339564,50.66,78119.86,0.0,-1.0,0.0,0.0]
[1778977339667,50.66,78119.82,0.0,-1.0,0.0,0.0]
[1778977345170,50.66,78119.18,0.0,-1.0,0.0,0.0]
[1778977351212,50.66,78119.24,0.0,-1.0,0.0,0.0]
[1778977356247,50.66,78123.33,0.0,-1.0,0.0,0.0]
[1778977357254,50.66,78125.51,0.0,-1.0,0.0,0.0]
[1778977358261,50.66,78126.5,0.0,-1.0,0.0,0.0]
[1778977359372,50.66,78126.5,0.0,-1.0,0.0,0.0]
[1778977359563,50.66,78126.5,0.0,-1.0,0.0,0.0]
[1778977359725,50.66,78126.5,0.0,-1.0,0.0,0.0]
[1778977359812,50.66,78126.5,0.0,-1.0,0.0,0.0]
[1778977359822,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778977365423,50.66,78126.76,0.0,-1.0,0.0,0.0]
[1778977365561,50.66,78126.76,0.0,-1.0,0.0,0.0]
[1778977365650,50.66,78126.43,0.0,-1.0,0.0,0.0]
[1778977367445,50.66,78126.78,0.0,-1.0,0.0,0.0]
[1778977367565,50.66,78126.78,0.0,-1.0,0.0,0.0]
[1778977367613,50.66,78128.78,0.0,-1.0,0.0,0.0]
[1778977371258,50.66,78128.75,0.0,-1.0,0.0,0.0]
[1778977371311,50.66,78128.75,0.0,-1.0,0.0,0.0]
[1778977371630,50.66,78128.75,0.0,-1.0,0.0,0.0]
[1778977371812,50.66,78128.75,0.0,-1.0,0.0,0.0]
[1778977371872,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778977375057,50.66,78130.28,0.0,-1.0,0.0,0.0]
[1778977375380,50.66,78130.1,0.0,-1.0,0.0,0.0]
[1778977376387,50.66,78131.99,0.0,-1.0,0.0,0.0]
[1778977382430,50.66,78131.99,0.0,-1.0,0.0,0.0]
[1778977383982,50.66,78131.99,0.0,-1.0,0.0,0.0]
[1778977384059,50.66,78132.68,0.0,-1.0,0.0,0.0]
[1778977384225,50.66,78132.68,0.0,-1.0,0.0,0.0]
[1778977384314,50.66,78132.68,0.0,-1.0,0.0,0.0]
[1778977384443,50.66,78132.72,0.0,-1.0,0.0,0.0]
[1778977390485,50.66,78133.51,0.0,-1.0,0.0,0.0]
[1778977392510,50.66,78133.32,0.0,-1.0,0.0,0.0]
[1778977392564,50.66,78133.32,0.0,-1.0,0.0,0.0]
[1778977392965,50.66,78133.32,0.0,-1.0,0.0,0.0]
[1778977392966,50.66,78133.35,0.0,-1.0,0.0,0.0]
[1778977393060,50.66,78133.35,0.0,-1.0,0.0,0.0]
[1778977400555,50.66,78133.22,0.0,-1.0,0.0,0.0]
[1778977402775,50.66,78133.37,0.0,-1.0,0.0,0.0]
[1778977402811,50.66,78133.37,0.0,-1.0,0.0,0.0]
[1778977402876,50.66,78133.32,0.0,-1.0,0.0,0.0]
[1778977403059,50.66,78133.32,0.0,-1.0,0.0,0.0]
[1778977403310,50.66,78133.32,0.0,-1.0,0.0,0.0]
[1778977408611,50.66,78133.79,0.0,-1.0,0.0,0.0]
[1778977412639,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778977413774,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778977413810,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778977413876,50.66,78133.85,0.0,-1.0,0.0,0.0]
[1778977414074,50.66,78133.85,0.0,-1.0,0.0,0.0]
[1778977414313,50.66,78133.85,0.0,-1.0,0.0,0.0]
[1778977420695,50.66,78134.01,0.0,-1.0,0.0,0.0]
[1778977426739,50.66,78134.11,0.0,-1.0,0.0,0.0]
[1778977433788,50.66,78134.7,0.0,-1.0,0.0,0.0]
[1778977435988,50.66,78133.91,0.0,-1.0,0.0,0.0]
[1778977436062,50.66,78133.73,0.0,-1.0,0.0,0.0]
[1778977436282,50.66,78133.73,0.0,-1.0,0.0,0.0]
[1778977436316,50.66,78133.73,0.0,-1.0,0.0,0.0]
[1778977436417,50.66,78133.73,0.0,-1.0,0.0,0.0]
[1778977441844,50.66,78134.16,0.0,-1.0,0.0,0.0]
[1778977442851,50.66,78135.19,0.0,-1.0,0.0,0.0]
[1778977443858,50.66,78139.97,0.0,-1.0,0.0,0.0]
[1778977444627,50.66,78139.97,0.0,-1.0,0.0,0.0]
[1778977444810,50.66,78139.97,0.0,-1.0,0.0,0.0]
[1778977444913,50.66,78139.97,0.0,-1.0,0.0,0.0]
[1778977445014,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977445070,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977446879,50.66,78141.63,0.0,-1.0,0.0,0.0]
[1778977447886,50.66,78144.03,0.0,-1.0,0.0,0.0]
[1778977452922,50.66,78144.15,0.0,-1.0,0.0,0.0]
[1778977455098,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778977455310,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778977455540,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778977455563,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778977455943,50.66,78144.2,0.0,-1.0,0.0,0.0]
[1778977460978,50.66,78143.9,0.0,-1.0,0.0,0.0]
[1778977467147,50.66,78144.35,0.0,-1.0,0.0,0.0]
[1778977467309,50.66,78144.35,0.0,-1.0,0.0,0.0]
[1778977469504,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778977469566,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778977469605,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778977474069,50.66,78144.23,0.0,-1.0,0.0,0.0]
[1778977477090,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778977478960,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778977479064,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778977479051,50.66,78149.34,0.0,-1.0,0.0,0.0]
[1778977479104,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778977481118,50.66,78153.43,0.0,-1.0,0.0,0.0]
[1778977483132,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778977484200,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778977484310,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778977484438,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778977484568,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778977484669,50.66,78155.91,0.0,-1.0,0.0,0.0]
[1778977489645,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778977489810,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778977491188,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778977496223,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977497994,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977498061,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977498093,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977498338,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977498560,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977509710,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977509810,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977513334,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977513564,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977513625,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977520391,50.66,78155.65,0.0,-1.0,0.0,0.0]
[1778977525426,50.66,78155.66,0.0,-1.0,0.0,0.0]
[1778977530943,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778977531044,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778977538854,50.66,78155.68,0.0,-1.0,0.0,0.0]
[1778977539061,50.66,78155.68,0.0,-1.0,0.0,0.0]
[1778977550603,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778977552158,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778977551610,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778977552310,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778977552514,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778977552563,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778977552617,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778977553625,50.66,78158.12,0.0,-1.0,0.0,0.0]
[1778977559667,50.66,78158.18,0.0,-1.0,0.0,0.0]
[1778977563695,50.66,78151.73,0.0,-1.0,0.0,0.0]
[1778977564548,50.66,78151.73,0.0,-1.0,0.0,0.0]
[1778977564563,50.66,78151.73,0.0,-1.0,0.0,0.0]
[1778977565107,50.66,78151.73,0.0,-1.0,0.0,0.0]
[1778977565161,50.66,78150.95,0.0,-1.0,0.0,0.0]
[1778977565309,50.66,78150.95,0.0,-1.0,0.0,0.0]
[1778977565709,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778977569164,50.66,78148.95,0.0,-1.0,0.0,0.0]
[1778977568730,50.66,78143.29,0.0,-1.0,0.0,0.0]
[1778977569310,50.66,78143.29,0.0,-1.0,0.0,0.0]
[1778977569758,50.66,78143.29,0.0,-1.0,0.0,0.0]
[1778977569809,50.66,78143.29,0.0,-1.0,0.0,0.0]
[1778977569815,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778977570744,50.66,78141.36,0.0,-1.0,0.0,0.0]
[1778977571753,50.66,78140.16,0.0,-1.0,0.0,0.0]
[1778977576787,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778977579811,50.66,78140.08,0.0,-1.0,0.0,0.0]
[1778977580060,50.66,78140.08,0.0,-1.0,0.0,0.0]
[1778977580161,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977580497,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977580569,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977586122,50.66,78140.46,0.0,-1.0,0.0,0.0]
[1778977586140,50.66,78130.05,0.0,-1.0,0.0,0.0]
[1778977587002,50.66,78130.05,0.0,-1.0,0.0,0.0]
[1778977587103,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778977588913,50.66,78129.9,0.0,-1.0,0.0,0.0]
[1778977589009,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778977591892,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778977596927,50.66,78130.77,0.0,-1.0,0.0,0.0]
[1778977597581,50.66,78130.77,0.0,-1.0,0.0,0.0]
[1778977597808,50.66,78130.77,0.0,-1.0,0.0,0.0]
[1778977598941,50.66,78128.43,0.0,-1.0,0.0,0.0]
[1778977600074,50.66,78128.43,0.0,-1.0,0.0,0.0]
[1778977600175,50.66,78128.43,0.0,-1.0,0.0,0.0]
[1778977600309,50.66,78128.43,0.0,-1.0,0.0,0.0]
[1778977600955,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778977601614,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778977601810,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778977601964,50.66,78117.81,0.0,-1.0,0.0,0.0]
[1778977602971,50.66,78116.84,0.0,-1.0,0.0,0.0]
[1778977604057,50.66,78116.84,0.0,-1.0,0.0,0.0]
[1778977604312,50.66,78117.26,0.0,-1.0,0.0,0.0]
[1778977613309,50.66,78117.07,0.0,-1.0,0.0,0.0]
[1778977613561,50.66,78117.07,0.0,-1.0,0.0,0.0]
[1778977614048,50.66,78116.56,0.0,-1.0,0.0,0.0]
[1778977619083,50.66,78116.71,0.0,-1.0,0.0,0.0]
[1778977620090,50.66,78115.32,0.0,-1.0,0.0,0.0]
[1778977622104,50.66,78119.15,0.0,-1.0,0.0,0.0]
[1778977623111,50.66,78126.17,0.0,-1.0,0.0,0.0]
[1778977624156,50.66,78126.17,0.0,-1.0,0.0,0.0]
[1778977624310,50.66,78126.77,0.0,-1.0,0.0,0.0]
[1778977625125,50.66,78126.94,0.0,-1.0,0.0,0.0]
[1778977631167,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778977634188,50.66,78128.21,0.0,-1.0,0.0,0.0]
[1778977639223,50.66,78127.64,0.0,-1.0,0.0,0.0]
[1778977644258,50.66,78128.34,0.0,-1.0,0.0,0.0]
[1778977645776,50.66,78128.34,0.0,-1.0,0.0,0.0]
[1778977645809,50.66,78128.34,0.0,-1.0,0.0,0.0]
[1778977645983,50.66,78128.37,0.0,-1.0,0.0,0.0]
[1778977646720,50.66,78128.37,0.0,-1.0,0.0,0.0]
[1778977646808,50.66,78128.37,0.0,-1.0,0.0,0.0]
[1778977650300,50.66,78129.19,0.0,-1.0,0.0,0.0]
[1778977651466,50.66,78129.19,0.0,-1.0,0.0,0.0]
[1778977651564,50.66,78129.19,0.0,-1.0,0.0,0.0]
[1778977652030,50.66,78129.19,0.0,-1.0,0.0,0.0]
[1778977652060,50.66,78129.19,0.0,-1.0,0.0,0.0]
[1778977652119,50.66,78131.02,0.0,-1.0,0.0,0.0]
[1778977652314,50.66,78132.02,0.0,-1.0,0.0,0.0]
[1778977658549,50.66,78132.25,0.0,-1.0,0.0,0.0]
[1778977658566,50.66,78132.25,0.0,-1.0,0.0,0.0]
[1778977658784,50.66,78138.87,0.0,-1.0,0.0,0.0]
[1778977659482,50.66,78138.87,0.0,-1.0,0.0,0.0]
[1778977659562,50.66,78138.87,0.0,-1.0,0.0,0.0]
[1778977659583,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977666412,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778977668323,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778977668562,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778977669035,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778977669060,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778977669091,50.66,78139.75,0.0,-1.0,0.0,0.0]
[1778977675475,50.66,78139.68,0.0,-1.0,0.0,0.0]
[1778977680510,50.66,78139.61,0.0,-1.0,0.0,0.0]
[1778977690582,50.66,78139.22,0.0,-1.0,0.0,0.0]
[1778977692595,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778977694183,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778977694308,50.66,78138.54,0.0,-1.0,0.0,0.0]
[1778977694610,50.66,78138.29,0.0,-1.0,0.0,0.0]
[1778977695391,50.66,78138.29,0.0,-1.0,0.0,0.0]
[1778977695562,50.66,78138.29,0.0,-1.0,0.0,0.0]
[1778977695617,50.66,78134.95,0.0,-1.0,0.0,0.0]
[1778977696625,50.66,78133.52,0.0,-1.0,0.0,0.0]
[1778977697631,50.66,78132.81,0.0,-1.0,0.0,0.0]
[1778977699128,50.66,78132.81,0.0,-1.0,0.0,0.0]
[1778977699150,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778977699645,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778977701211,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778977701308,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778977701312,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778977701659,50.66,78120.23,0.0,-1.0,0.0,0.0]
[1778977705687,50.66,78119.42,0.0,-1.0,0.0,0.0]
[1778977709059,50.66,78119.37,0.0,-1.0,0.0,0.0]
[1778977709160,50.66,78119.37,0.0,-1.0,0.0,0.0]
[1778977711729,50.66,78119.01,0.0,-1.0,0.0,0.0]
[1778977715576,50.66,78118.38,0.0,-1.0,0.0,0.0]
[1778977715809,50.66,78118.38,0.0,-1.0,0.0,0.0]
[1778977715810,50.66,78116.42,0.0,-1.0,0.0,0.0]
[1778977720087,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778977720309,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778977720269,50.66,78113.57,0.0,-1.0,0.0,0.0]
[1778977720796,50.66,78111.99,0.0,-1.0,0.0,0.0]
[1778977722471,50.66,78111.87,0.0,-1.0,0.0,0.0]
[1778977722559,50.66,78111.87,0.0,-1.0,0.0,0.0]
[1778977722810,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778977725481,50.66,78111.81,0.0,-1.0,0.0,0.0]
[1778977725561,50.66,78111.81,0.0,-1.0,0.0,0.0]
[1778977734894,50.66,78111.82,0.0,-1.0,0.0,0.0]
[1778977739929,50.66,78112.04,0.0,-1.0,0.0,0.0]
[1778977741407,50.66,78112.23,0.0,-1.0,0.0,0.0]
[1778977741559,50.66,78112.23,0.0,-1.0,0.0,0.0]
[1778977744952,50.66,78112.77,0.0,-1.0,0.0,0.0]
[1778977745058,50.66,78112.77,0.0,-1.0,0.0,0.0]
[1778977745159,50.66,78112.41,0.0,-1.0,0.0,0.0]
[1778977753020,50.66,78112.73,0.0,-1.0,0.0,0.0]
[1778977757488,50.66,78112.51,0.0,-1.0,0.0,0.0]
[1778977757561,50.66,78112.51,0.0,-1.0,0.0,0.0]
[1778977758055,50.66,78114.37,0.0,-1.0,0.0,0.0]
[1778977763091,50.66,78114.38,0.0,-1.0,0.0,0.0]
[1778977764214,50.66,78114.38,0.0,-1.0,0.0,0.0]
[1778977764311,50.66,78114.38,0.0,-1.0,0.0,0.0]
[1778977765105,50.66,78119.69,0.0,-1.0,0.0,0.0]
[1778977767678,50.66,78120.27,0.0,-1.0,0.0,0.0]
[1778977767808,50.66,78120.27,0.0,-1.0,0.0,0.0]
[1778977768126,50.66,78120.47,0.0,-1.0,0.0,0.0]
[1778977771147,50.66,78120.96,0.0,-1.0,0.0,0.0]
[1778977775883,50.66,78120.97,0.0,-1.0,0.0,0.0]
[1778977776058,50.66,78120.97,0.0,-1.0,0.0,0.0]
[1778977781217,50.66,78120.88,0.0,-1.0,0.0,0.0]
[1778977786252,50.66,78120.98,0.0,-1.0,0.0,0.0]
[1778977789061,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977790233,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977790280,50.66,78141.51,0.0,-1.0,0.0,0.0]
[1778977791287,50.66,78149.81,0.0,-1.0,0.0,0.0]
[1778977792294,50.66,78149.33,0.0,-1.0,0.0,0.0]
[1778977793301,50.66,78148.18,0.0,-1.0,0.0,0.0]
[1778977793702,50.66,78148.18,0.0,-1.0,0.0,0.0]
[1778977795315,50.66,78161.59,0.0,-1.0,0.0,0.0]
[1778977795808,50.66,78161.59,0.0,-1.0,0.0,0.0]
[1778977796323,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778977797330,50.66,78168.82,0.0,-1.0,0.0,0.0]
[1778977798337,50.66,78169.13,0.0,-1.0,0.0,0.0]
[1778977801358,50.66,78161.59,0.0,-1.0,0.0,0.0]
[1778977803372,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778977806306,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778977806424,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778977806561,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778977807400,50.66,78160.88,0.0,-1.0,0.0,0.0]
[1778977812435,50.66,78158.48,0.0,-1.0,0.0,0.0]
[1778977813442,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778977815362,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778977815563,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778977815607,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778977815808,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778977815909,50.66,78156.32,0.0,-1.0,0.0,0.0]
[1778977821498,50.66,78156.73,0.0,-1.0,0.0,0.0]
[1778977826533,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977828547,50.66,78149.07,0.0,-1.0,0.0,0.0]
[1778977829554,50.66,78147.91,0.0,-1.0,0.0,0.0]
[1778977831055,50.66,78147.91,0.0,-1.0,0.0,0.0]
[1778977831311,50.66,78147.91,0.0,-1.0,0.0,0.0]
[1778977831412,50.66,78147.58,0.0,-1.0,0.0,0.0]
[1778977833582,50.66,78153.55,0.0,-1.0,0.0,0.0]
[1778977835596,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778977836491,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778977836561,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778977836600,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778977836813,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778977836877,50.66,78155.23,0.0,-1.0,0.0,0.0]
[1778977843654,50.66,78155.76,0.0,-1.0,0.0,0.0]
[1778977846169,50.66,78155.54,0.0,-1.0,0.0,0.0]
[1778977846311,50.66,78155.54,0.0,-1.0,0.0,0.0]
[1778977849696,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778977853491,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778977853561,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778977853626,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778977853809,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778977853910,50.66,78158.58,0.0,-1.0,0.0,0.0]
[1778977858759,50.66,78156.66,0.0,-1.0,0.0,0.0]
[1778977863794,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977868501,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977868565,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977869836,50.66,78158.85,0.0,-1.0,0.0,0.0]
[1778977875878,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778977880913,50.66,78158.82,0.0,-1.0,0.0,0.0]
[1778977886874,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977887061,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977887108,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977887310,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977887399,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977891990,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778977898032,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778977900858,50.66,78159.91,0.0,-1.0,0.0,0.0]
[1778977901061,50.66,78159.91,0.0,-1.0,0.0,0.0]
[1778977906103,50.66,78160.17,0.0,-1.0,0.0,0.0]
[1778977911140,50.66,78160.22,0.0,-1.0,0.0,0.0]
[1778977917183,50.66,78160.08,0.0,-1.0,0.0,0.0]
[1778977926246,50.66,78160.03,0.0,-1.0,0.0,0.0]
[1778977931281,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778977932289,50.66,78150.49,0.0,-1.0,0.0,0.0]
[1778977933460,50.66,78150.49,0.0,-1.0,0.0,0.0]
[1778977933563,50.66,78150.24,0.0,-1.0,0.0,0.0]
[1778977933860,50.66,78150.24,0.0,-1.0,0.0,0.0]
[1778977934059,50.66,78150.24,0.0,-1.0,0.0,0.0]
[1778977934081,50.66,78150.24,0.0,-1.0,0.0,0.0]
[1778977938331,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778977942359,50.66,78146.3,0.0,-1.0,0.0,0.0]
[1778977945019,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778977945061,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778977951104,50.66,78146.15,0.0,-1.0,0.0,0.0]
[1778977951205,50.66,78146.15,0.0,-1.0,0.0,0.0]
[1778977955765,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778977955811,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778977956360,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778977956561,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778977956457,50.66,78146.72,0.0,-1.0,0.0,0.0]
[1778977961494,50.66,78146.72,0.0,-1.0,0.0,0.0]
[1778977966531,50.66,78146.75,0.0,-1.0,0.0,0.0]
[1778977973580,50.66,78147.15,0.0,-1.0,0.0,0.0]
[1778977978615,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778977983650,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778977984774,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778977984811,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778977984837,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778977992713,50.66,78155.22,0.0,-1.0,0.0,0.0]
[1778977994966,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778977995060,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778977995070,50.66,78155.06,0.0,-1.0,0.0,0.0]
[1778977999524,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778977999562,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778978003791,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778978006812,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778978007890,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778978008061,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778978008390,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778978008561,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778978008409,50.66,78150.5,0.0,-1.0,0.0,0.0]
[1778978011847,50.66,78150.55,0.0,-1.0,0.0,0.0]
[1778978016882,50.66,78150.5,0.0,-1.0,0.0,0.0]
[1778978022924,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778978026512,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978026566,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978039038,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978045082,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978047230,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978047310,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978047927,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978048060,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978048087,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978053138,50.66,78151.19,0.0,-1.0,0.0,0.0]
[1778978054145,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778978059182,50.66,78149.83,0.0,-1.0,0.0,0.0]
[1778978065224,50.66,78150.2,0.0,-1.0,0.0,0.0]
[1778978070259,50.66,78150.31,0.0,-1.0,0.0,0.0]
[1778978071266,50.66,78150.27,0.0,-1.0,0.0,0.0]
[1778978081337,50.66,78150.27,0.0,-1.0,0.0,0.0]
[1778978086372,50.66,78150.24,0.0,-1.0,0.0,0.0]
[1778978088386,50.66,78153.29,0.0,-1.0,0.0,0.0]
[1778978089393,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778978089982,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778978090066,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778978095784,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778978095811,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778978095885,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778978109533,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778978114568,50.66,78155.86,0.0,-1.0,0.0,0.0]
[1778978120142,50.66,78155.83,0.0,-1.0,0.0,0.0]
[1778978120310,50.66,78155.83,0.0,-1.0,0.0,0.0]
[1778978120610,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778978121617,50.66,78161.19,0.0,-1.0,0.0,0.0]
[1778978125478,50.66,78161.22,0.0,-1.0,0.0,0.0]
[1778978125569,50.66,78161.22,0.0,-1.0,0.0,0.0]
[1778978125834,50.66,78161.36,0.0,-1.0,0.0,0.0]
[1778978126061,50.66,78161.36,0.0,-1.0,0.0,0.0]
[1778978126162,50.66,78161.36,0.0,-1.0,0.0,0.0]
[1778978128666,50.66,78163.44,0.0,-1.0,0.0,0.0]
[1778978129673,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778978131412,50.66,78165.41,0.0,-1.0,0.0,0.0]
[1778978131565,50.66,78165.41,0.0,-1.0,0.0,0.0]
[1778978131687,50.66,78165.65,0.0,-1.0,0.0,0.0]
[1778978136722,50.66,78165.27,0.0,-1.0,0.0,0.0]
[1778978141757,50.66,78165.69,0.0,-1.0,0.0,0.0]
[1778978144469,50.66,78165.96,0.0,-1.0,0.0,0.0]
[1778978144566,50.66,78165.96,0.0,-1.0,0.0,0.0]
[1778978145004,50.66,78165.91,0.0,-1.0,0.0,0.0]
[1778978145058,50.66,78165.91,0.0,-1.0,0.0,0.0]
[1778978145105,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978149680,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778978148806,50.66,78167.55,0.0,-1.0,0.0,0.0]
[1778978149811,50.66,78167.55,0.0,-1.0,0.0,0.0]
[1778978150820,50.66,78170.06,0.0,-1.0,0.0,0.0]
[1778978155856,50.66,78180.26,0.0,-1.0,0.0,0.0]
[1778978156863,50.66,78192.24,0.0,-1.0,0.0,0.0]
[1778978157870,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978159079,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978159309,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978159755,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978159810,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978159884,50.66,78192.1,0.0,-1.0,0.0,0.0]
[1778978162907,50.66,78194.54,0.0,-1.0,0.0,0.0]
[1778978167942,50.66,78194.67,0.0,-1.0,0.0,0.0]
[1778978171658,50.66,78194.7,0.0,-1.0,0.0,0.0]
[1778978171809,50.66,78195.04,0.0,-1.0,0.0,0.0]
[1778978179019,50.66,78200.95,0.0,-1.0,0.0,0.0]
[1778978180026,50.66,78204.42,0.0,-1.0,0.0,0.0]
[1778978180866,50.66,78204.42,0.0,-1.0,0.0,0.0]
[1778978181062,50.66,78204.42,0.0,-1.0,0.0,0.0]
[1778978181819,50.66,78204.75,0.0,-1.0,0.0,0.0]
[1778978182062,50.66,78204.75,0.0,-1.0,0.0,0.0]
[1778978182163,50.66,78204.75,0.0,-1.0,0.0,0.0]
[1778978188082,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978193000,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978193064,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978193102,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978200166,50.66,78205.04,0.0,-1.0,0.0,0.0]
[1778978203187,50.66,78206.03,0.0,-1.0,0.0,0.0]
[1778978205130,50.66,78206.03,0.0,-1.0,0.0,0.0]
[1778978205310,50.66,78206.03,0.0,-1.0,0.0,0.0]
[1778978205996,50.66,78206.09,0.0,-1.0,0.0,0.0]
[1778978206058,50.66,78206.09,0.0,-1.0,0.0,0.0]
[1778978206208,50.66,78206.41,0.0,-1.0,0.0,0.0]
[1778978211243,50.66,78207.12,0.0,-1.0,0.0,0.0]
[1778978214264,50.66,78206.11,0.0,-1.0,0.0,0.0]
[1778978217285,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778978218296,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778978218309,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778978218397,50.66,78198.17,0.0,-1.0,0.0,0.0]
[1778978224751,50.66,78197.95,0.0,-1.0,0.0,0.0]
[1778978224809,50.66,78197.95,0.0,-1.0,0.0,0.0]
[1778978224789,50.66,78196.25,0.0,-1.0,0.0,0.0]
[1778978225341,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778978226008,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778978226065,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778978226348,50.66,78191.88,0.0,-1.0,0.0,0.0]
[1778978227356,50.66,78187.03,0.0,-1.0,0.0,0.0]
[1778978228363,50.66,78182.65,0.0,-1.0,0.0,0.0]
[1778978229459,50.66,78182.65,0.0,-1.0,0.0,0.0]
[1778978229572,50.66,78182.65,0.0,-1.0,0.0,0.0]
[1778978229593,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778978231585,50.66,78178.33,0.0,-1.0,0.0,0.0]
[1778978232391,50.66,78179.33,0.0,-1.0,0.0,0.0]
[1778978234338,50.66,78180.22,0.0,-1.0,0.0,0.0]
[1778978234562,50.66,78180.22,0.0,-1.0,0.0,0.0]
[1778978234663,50.66,78180.09,0.0,-1.0,0.0,0.0]
[1778978235265,50.66,78180.09,0.0,-1.0,0.0,0.0]
[1778978235309,50.66,78180.09,0.0,-1.0,0.0,0.0]
[1778978241454,50.66,78180.35,0.0,-1.0,0.0,0.0]
[1778978244117,50.66,78180.38,0.0,-1.0,0.0,0.0]
[1778978244311,50.66,78180.38,0.0,-1.0,0.0,0.0]
[1778978244475,50.66,78180.56,0.0,-1.0,0.0,0.0]
[1778978249510,50.66,78180.35,0.0,-1.0,0.0,0.0]
[1778978252836,50.66,78180.31,0.0,-1.0,0.0,0.0]
[1778978253059,50.66,78180.31,0.0,-1.0,0.0,0.0]
[1778978253538,50.66,78180.38,0.0,-1.0,0.0,0.0]
[1778978254545,50.66,78182.95,0.0,-1.0,0.0,0.0]
[1778978256560,50.66,78184.31,0.0,-1.0,0.0,0.0]
[1778978263609,50.66,78183.83,0.0,-1.0,0.0,0.0]
[1778978269651,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778978274414,50.66,78184.95,0.0,-1.0,0.0,0.0]
[1778978274558,50.66,78184.95,0.0,-1.0,0.0,0.0]
[1778978275981,50.66,78184.24,0.0,-1.0,0.0,0.0]
[1778978276060,50.66,78184.24,0.0,-1.0,0.0,0.0]
[1778978276140,50.66,78184.24,0.0,-1.0,0.0,0.0]
[1778978281735,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978282594,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978282808,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978293820,50.66,78183.39,0.0,-1.0,0.0,0.0]
[1778978299862,50.66,78183.46,0.0,-1.0,0.0,0.0]
[1778978304897,50.66,78183.48,0.0,-1.0,0.0,0.0]
[1778978309932,50.66,78183.18,0.0,-1.0,0.0,0.0]
[1778978313960,50.66,78183.08,0.0,-1.0,0.0,0.0]
[1778978320453,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978320560,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978321817,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978321909,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978322059,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978330072,50.66,78173.94,0.0,-1.0,0.0,0.0]
[1778978331389,50.66,78173.94,0.0,-1.0,0.0,0.0]
[1778978331562,50.66,78173.94,0.0,-1.0,0.0,0.0]
[1778978331652,50.66,78170.34,0.0,-1.0,0.0,0.0]
[1778978332086,50.66,78168.67,0.0,-1.0,0.0,0.0]
[1778978335568,50.66,78167.81,0.0,-1.0,0.0,0.0]
[1778978335809,50.66,78167.81,0.0,-1.0,0.0,0.0]
[1778978335911,50.66,78167.38,0.0,-1.0,0.0,0.0]
[1778978336372,50.66,78167.38,0.0,-1.0,0.0,0.0]
[1778978336562,50.66,78167.38,0.0,-1.0,0.0,0.0]
[1778978341149,50.66,78169.74,0.0,-1.0,0.0,0.0]
[1778978342232,50.66,78169.74,0.0,-1.0,0.0,0.0]
[1778978342313,50.66,78169.74,0.0,-1.0,0.0,0.0]
[1778978342387,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778978343650,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778978343813,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778978343914,50.66,78175.46,0.0,-1.0,0.0,0.0]
[1778978345177,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778978346141,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778978346308,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778978346408,50.66,78182.64,0.0,-1.0,0.0,0.0]
[1778978352227,50.66,78182.57,0.0,-1.0,0.0,0.0]
[1778978357261,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978358139,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978358310,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978358316,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978364998,50.66,78182.03,0.0,-1.0,0.0,0.0]
[1778978365059,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978371675,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978371776,50.66,78181.68,0.0,-1.0,0.0,0.0]
[1778978375293,50.66,78181.66,0.0,-1.0,0.0,0.0]
[1778978375309,50.66,78181.66,0.0,-1.0,0.0,0.0]
[1778978375387,50.66,78175.91,0.0,-1.0,0.0,0.0]
[1778978376900,50.66,78175.91,0.0,-1.0,0.0,0.0]
[1778978376910,50.66,78174.52,0.0,-1.0,0.0,0.0]
[1778978377058,50.66,78174.52,0.0,-1.0,0.0,0.0]
[1778978382436,50.66,78175.0,0.0,-1.0,0.0,0.0]
[1778978386098,50.66,78174.95,0.0,-1.0,0.0,0.0]
[1778978386307,50.66,78174.95,0.0,-1.0,0.0,0.0]
[1778978391057,50.66,78175.88,0.0,-1.0,0.0,0.0]
[1778978391308,50.66,78175.88,0.0,-1.0,0.0,0.0]
[1778978391499,50.66,78176.63,0.0,-1.0,0.0,0.0]
[1778978399555,50.66,78176.35,0.0,-1.0,0.0,0.0]
[1778978403209,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778978403308,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778978403583,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778978409626,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778978412406,50.66,78179.19,0.0,-1.0,0.0,0.0]
[1778978412558,50.66,78179.19,0.0,-1.0,0.0,0.0]
[1778978412647,50.66,78178.68,0.0,-1.0,0.0,0.0]
[1778978414474,50.66,78178.53,0.0,-1.0,0.0,0.0]
[1778978414559,50.66,78178.53,0.0,-1.0,0.0,0.0]
[1778978414661,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778978416675,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778978423724,50.66,78176.73,0.0,-1.0,0.0,0.0]
[1778978426595,50.66,78176.3,0.0,-1.0,0.0,0.0]
[1778978426808,50.66,78176.3,0.0,-1.0,0.0,0.0]
[1778978426809,50.66,78176.29,0.0,-1.0,0.0,0.0]
[1778978428763,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778978429810,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778978429836,50.66,78167.16,0.0,-1.0,0.0,0.0]
[1778978430906,50.66,78167.16,0.0,-1.0,0.0,0.0]
[1778978431058,50.66,78167.16,0.0,-1.0,0.0,0.0]
[1778978431064,50.66,78167.42,0.0,-1.0,0.0,0.0]
[1778978435812,50.66,78169.0,0.0,-1.0,0.0,0.0]
[1778978438122,50.66,78169.33,0.0,-1.0,0.0,0.0]
[1778978438308,50.66,78169.33,0.0,-1.0,0.0,0.0]
[1778978444875,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778978450123,50.66,78168.91,0.0,-1.0,0.0,0.0]
[1778978450308,50.66,78168.91,0.0,-1.0,0.0,0.0]
[1778978450917,50.66,78170.44,0.0,-1.0,0.0,0.0]
[1778978452313,50.66,78170.81,0.0,-1.0,0.0,0.0]
[1778978452560,50.66,78170.81,0.0,-1.0,0.0,0.0]
[1778978452931,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978458973,50.66,78170.9,0.0,-1.0,0.0,0.0]
[1778978464008,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978467809,50.66,78170.71,0.0,-1.0,0.0,0.0]
[1778978473076,50.66,78171.33,0.0,-1.0,0.0,0.0]
[1778978475636,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778978475807,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778978476097,50.66,78171.55,0.0,-1.0,0.0,0.0]
[1778978476712,50.66,78171.55,0.0,-1.0,0.0,0.0]
[1778978476810,50.66,78171.55,0.0,-1.0,0.0,0.0]
[1778978483147,50.66,78172.96,0.0,-1.0,0.0,0.0]
[1778978484776,50.66,78172.96,0.0,-1.0,0.0,0.0]
[1778978484808,50.66,78172.96,0.0,-1.0,0.0,0.0]
[1778978484877,50.66,78172.69,0.0,-1.0,0.0,0.0]
[1778978485824,50.66,78172.69,0.0,-1.0,0.0,0.0]
[1778978486060,50.66,78172.69,0.0,-1.0,0.0,0.0]
[1778978491203,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778978496238,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778978498252,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778978499532,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778978499559,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778978499633,50.66,78170.64,0.0,-1.0,0.0,0.0]
[1778978500266,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978501523,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978501560,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978501577,50.66,78164.02,0.0,-1.0,0.0,0.0]
[1778978508794,50.66,78163.82,0.0,-1.0,0.0,0.0]
[1778978513589,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778978513808,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778978513810,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778978514875,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778978515064,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778978520410,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778978522595,50.66,78162.83,0.0,-1.0,0.0,0.0]
[1778978522808,50.66,78162.83,0.0,-1.0,0.0,0.0]
[1778978522850,50.66,78162.96,0.0,-1.0,0.0,0.0]
[1778978523640,50.66,78162.96,0.0,-1.0,0.0,0.0]
[1778978523809,50.66,78162.96,0.0,-1.0,0.0,0.0]
[1778978524438,50.66,78161.53,0.0,-1.0,0.0,0.0]
[1778978525445,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526435,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526562,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978527097,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526638,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778978527309,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778978532494,50.66,78157.08,0.0,-1.0,0.0,0.0]
[1778978536522,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778978538166,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778978538308,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778978538536,50.66,78152.01,0.0,-1.0,0.0,0.0]
[1778978539417,50.66,78152.01,0.0,-1.0,0.0,0.0]
[1778978539571,50.66,78152.01,0.0,-1.0,0.0,0.0]
[1778978545585,50.66,78150.33,0.0,-1.0,0.0,0.0]
[1778978546592,50.66,78149.4,0.0,-1.0,0.0,0.0]
[1778978547692,50.66,78149.4,0.0,-1.0,0.0,0.0]
[1778978547810,50.66,78149.4,0.0,-1.0,0.0,0.0]
[1778978547912,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778978549141,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778978549310,50.66,78148.68,0.0,-1.0,0.0,0.0]
[1778978551627,50.66,78148.63,0.0,-1.0,0.0,0.0]
[1778978556663,50.66,78148.63,0.0,-1.0,0.0,0.0]
[1778978561698,50.66,78148.54,0.0,-1.0,0.0,0.0]
[1778978563475,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978563559,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978563576,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978564854,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978565065,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978570761,50.66,78148.85,0.0,-1.0,0.0,0.0]
[1778978577810,50.66,78148.98,0.0,-1.0,0.0,0.0]
[1778978579184,50.66,78148.98,0.0,-1.0,0.0,0.0]
[1778978578817,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778978579310,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778978579824,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778978580831,50.66,78130.82,0.0,-1.0,0.0,0.0]
[1778978581838,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778978582845,50.66,78128.84,0.0,-1.0,0.0,0.0]
[1778978583383,50.66,78128.84,0.0,-1.0,0.0,0.0]
[1778978583561,50.66,78128.84,0.0,-1.0,0.0,0.0]
[1778978587880,50.66,78127.29,0.0,-1.0,0.0,0.0]
[1778978589069,50.66,78127.29,0.0,-1.0,0.0,0.0]
[1778978589163,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978589308,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978589325,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978590469,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978590565,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978591908,50.66,78128.44,0.0,-1.0,0.0,0.0]
[1778978592915,50.66,78129.26,0.0,-1.0,0.0,0.0]
[1778978593922,50.66,78128.37,0.0,-1.0,0.0,0.0]
[1778978595921,50.66,78128.29,0.0,-1.0,0.0,0.0]
[1778978596058,50.66,78128.29,0.0,-1.0,0.0,0.0]
[1778978596140,50.66,78128.29,0.0,-1.0,0.0,0.0]
[1778978596969,50.66,78128.29,0.0,-1.0,0.0,0.0]
[1778978597061,50.66,78128.29,0.0,-1.0,0.0,0.0]
[1778978602985,50.66,78128.45,0.0,-1.0,0.0,0.0]
[1778978604608,50.66,78128.75,0.0,-1.0,0.0,0.0]
[1778978604810,50.66,78128.75,0.0,-1.0,0.0,0.0]
[1778978604999,50.66,78128.36,0.0,-1.0,0.0,0.0]
[1778978605716,50.66,78128.36,0.0,-1.0,0.0,0.0]
[1778978605811,50.66,78128.36,0.0,-1.0,0.0,0.0]
[1778978607013,50.66,78125.75,0.0,-1.0,0.0,0.0]
[1778978611041,50.66,78125.12,0.0,-1.0,0.0,0.0]
[1778978623125,50.66,78125.61,0.0,-1.0,0.0,0.0]
[1778978623877,50.66,78125.61,0.0,-1.0,0.0,0.0]
[1778978624066,50.66,78125.61,0.0,-1.0,0.0,0.0]
[1778978624132,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778978625139,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778978625473,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778978625563,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778978631181,50.66,78123.3,0.0,-1.0,0.0,0.0]
[1778978634047,50.66,78123.58,0.0,-1.0,0.0,0.0]
[1778978634058,50.66,78123.58,0.0,-1.0,0.0,0.0]
[1778978634202,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978635855,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978636060,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978636216,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778978641251,50.66,78115.07,0.0,-1.0,0.0,0.0]
[1778978641481,50.66,78115.07,0.0,-1.0,0.0,0.0]
[1778978641561,50.66,78115.07,0.0,-1.0,0.0,0.0]
[1778978642258,50.66,78112.01,0.0,-1.0,0.0,0.0]
[1778978644273,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778978644473,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778978644562,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778978652055,50.66,78112.82,0.0,-1.0,0.0,0.0]
[1778978655198,50.66,78112.08,0.0,-1.0,0.0,0.0]
[1778978654342,50.66,78100.54,0.0,-1.0,0.0,0.0]
[1778978655308,50.66,78100.54,0.0,-1.0,0.0,0.0]
[1778978655409,50.66,78097.28,0.0,-1.0,0.0,0.0]
[1778978656356,50.66,78102.39,0.0,-1.0,0.0,0.0]
[1778978657363,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978658544,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978658564,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978658645,50.66,78109.22,0.0,-1.0,0.0,0.0]
[1778978659377,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778978660384,50.66,78112.68,0.0,-1.0,0.0,0.0]
[1778978661391,50.66,78113.93,0.0,-1.0,0.0,0.0]
[1778978667433,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778978670452,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778978670559,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778978670659,50.66,78113.88,0.0,-1.0,0.0,0.0]
[1778978671652,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1778978673288,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1778978673314,50.66,78113.88,0.0,-1.0,0.0,0.0]
[1778978679061,50.66,78113.41,0.0,-1.0,0.0,0.0]
[1778978679308,50.66,78113.41,0.0,-1.0,0.0,0.0]
[1778978679221,50.66,78113.42,0.0,-1.0,0.0,0.0]
[1778978679517,50.66,78113.17,0.0,-1.0,0.0,0.0]
[1778978680438,50.66,78113.17,0.0,-1.0,0.0,0.0]
[1778978680566,50.66,78113.17,0.0,-1.0,0.0,0.0]
[1778978681531,50.66,78111.94,0.0,-1.0,0.0,0.0]
[1778978682856,50.66,78111.94,0.0,-1.0,0.0,0.0]
[1778978683057,50.66,78111.94,0.0,-1.0,0.0,0.0]
[1778978683107,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978683663,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978683812,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978683912,50.66,78105.93,0.0,-1.0,0.0,0.0]
[1778978684552,50.66,78106.71,0.0,-1.0,0.0,0.0]
[1778978692608,50.66,78106.2,0.0,-1.0,0.0,0.0]
[1778978695201,50.66,78106.16,0.0,-1.0,0.0,0.0]
[1778978695310,50.66,78106.16,0.0,-1.0,0.0,0.0]
[1778978695249,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978695810,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978695868,50.66,78105.91,0.0,-1.0,0.0,0.0]
[1778978697644,50.66,78107.14,0.0,-1.0,0.0,0.0]
[1778978698650,50.66,78113.68,0.0,-1.0,0.0,0.0]
[1778978699651,50.66,78113.68,0.0,-1.0,0.0,0.0]
[1778978699810,50.66,78113.68,0.0,-1.0,0.0,0.0]
[1778978701671,50.66,78122.9,0.0,-1.0,0.0,0.0]
[1778978702631,50.66,78122.9,0.0,-1.0,0.0,0.0]
[1778978702809,50.66,78122.9,0.0,-1.0,0.0,0.0]
[1778978702909,50.66,78124.33,0.0,-1.0,0.0,0.0]
[1778978703685,50.66,78126.41,0.0,-1.0,0.0,0.0]
[1778978705789,50.66,78125.94,0.0,-1.0,0.0,0.0]
[1778978705809,50.66,78125.94,0.0,-1.0,0.0,0.0]
[1778978705890,50.66,78126.16,0.0,-1.0,0.0,0.0]
[1778978711742,50.66,78125.94,0.0,-1.0,0.0,0.0]
[1778978713756,50.66,78121.3,0.0,-1.0,0.0,0.0]
[1778978714763,50.66,78117.42,0.0,-1.0,0.0,0.0]
[1778978716587,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778978716810,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778978722819,50.66,78116.43,0.0,-1.0,0.0,0.0]
[1778978729493,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978729563,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978729642,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978729808,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978729908,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978733896,50.66,78116.51,0.0,-1.0,0.0,0.0]
[1778978736725,50.66,78116.43,0.0,-1.0,0.0,0.0]
[1778978736812,50.66,78116.43,0.0,-1.0,0.0,0.0]
[1778978738522,50.66,78116.37,0.0,-1.0,0.0,0.0]
[1778978738562,50.66,78116.37,0.0,-1.0,0.0,0.0]
[1778978738623,50.66,78116.37,0.0,-1.0,0.0,0.0]
[1778978741953,50.66,78114.68,0.0,-1.0,0.0,0.0]
[1778978742787,50.66,78114.68,0.0,-1.0,0.0,0.0]
[1778978742810,50.66,78114.68,0.0,-1.0,0.0,0.0]
[1778978749002,50.66,78115.6,0.0,-1.0,0.0,0.0]
[1778978755044,50.66,78115.79,0.0,-1.0,0.0,0.0]
[1778978761087,50.66,78113.03,0.0,-1.0,0.0,0.0]
[1778978762094,50.66,78106.67,0.0,-1.0,0.0,0.0]
[1778978762533,50.66,78106.67,0.0,-1.0,0.0,0.0]
[1778978762561,50.66,78106.67,0.0,-1.0,0.0,0.0]
[1778978763101,50.66,78104.68,0.0,-1.0,0.0,0.0]
[1778978764523,50.66,78104.61,0.0,-1.0,0.0,0.0]
[1778978764561,50.66,78104.61,0.0,-1.0,0.0,0.0]
[1778978765115,50.66,78103.86,0.0,-1.0,0.0,0.0]
[1778978766122,50.66,78098.92,0.0,-1.0,0.0,0.0]
[1778978767129,50.66,78096.46,0.0,-1.0,0.0,0.0]
[1778978767875,50.66,78096.46,0.0,-1.0,0.0,0.0]
[1778978768058,50.66,78096.46,0.0,-1.0,0.0,0.0]
[1778978769143,50.66,78091.26,0.0,-1.0,0.0,0.0]
[1778978772165,50.66,78089.75,0.0,-1.0,0.0,0.0]
[1778978775185,50.66,78087.92,0.0,-1.0,0.0,0.0]
[1778978778206,50.66,78083.61,0.0,-1.0,0.0,0.0]
[1778978778814,50.66,78083.61,0.0,-1.0,0.0,0.0]
[1778978779058,50.66,78083.61,0.0,-1.0,0.0,0.0]
[1778978779213,50.66,78082.08,0.0,-1.0,0.0,0.0]
[1778978780771,50.66,78082.6,0.0,-1.0,0.0,0.0]
[1778978780810,50.66,78082.6,0.0,-1.0,0.0,0.0]
[1778978781227,50.66,78081.02,0.0,-1.0,0.0,0.0]
[1778978782234,50.66,78077.82,0.0,-1.0,0.0,0.0]
[1778978783241,50.66,78075.57,0.0,-1.0,0.0,0.0]
[1778978784239,50.66,78075.57,0.0,-1.0,0.0,0.0]
[1778978784308,50.66,78075.57,0.0,-1.0,0.0,0.0]
[1778978784340,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778978787269,50.66,78072.05,0.0,-1.0,0.0,0.0]
[1778978788276,50.66,78067.56,0.0,-1.0,0.0,0.0]
[1778978789830,50.66,78067.07,0.0,-1.0,0.0,0.0]
[1778978790060,50.66,78067.07,0.0,-1.0,0.0,0.0]
[1778978791123,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778978791309,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778978791411,50.66,78067.25,0.0,-1.0,0.0,0.0]
[1778978792304,50.66,78070.44,0.0,-1.0,0.0,0.0]
[1778978793311,50.66,78071.49,0.0,-1.0,0.0,0.0]
[1778978794318,50.66,78078.56,0.0,-1.0,0.0,0.0]
[1778978795158,50.66,78078.56,0.0,-1.0,0.0,0.0]
[1778978795309,50.66,78078.56,0.0,-1.0,0.0,0.0]
[1778978795410,50.66,78080.32,0.0,-1.0,0.0,0.0]
[1778978799353,50.66,78081.35,0.0,-1.0,0.0,0.0]
[1778978804389,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978805708,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978805809,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978807435,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978807558,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978808417,50.66,78081.43,0.0,-1.0,0.0,0.0]
[1778978812445,50.66,78082.49,0.0,-1.0,0.0,0.0]
[1778978817480,50.66,78082.79,0.0,-1.0,0.0,0.0]
[1778978818710,50.66,78082.79,0.0,-1.0,0.0,0.0]
[1778978818810,50.66,78082.79,0.0,-1.0,0.0,0.0]
[1778978824529,50.66,78083.6,0.0,-1.0,0.0,0.0]
[1778978829564,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978830706,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978830808,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978831252,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978831309,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978831353,50.66,78083.32,0.0,-1.0,0.0,0.0]
[1778978837620,50.66,78083.63,0.0,-1.0,0.0,0.0]
[1778978842655,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778978846228,50.66,78083.2,0.0,-1.0,0.0,0.0]
[1778978846308,50.66,78083.2,0.0,-1.0,0.0,0.0]
[1778978851719,50.66,78083.29,0.0,-1.0,0.0,0.0]
[1778978856754,50.66,78082.97,0.0,-1.0,0.0,0.0]
[1778978861789,50.66,78083.1,0.0,-1.0,0.0,0.0]
[1778978867831,50.66,78082.69,0.0,-1.0,0.0,0.0]
[1778978872866,50.66,78083.03,0.0,-1.0,0.0,0.0]
[1778978877458,50.66,78082.98,0.0,-1.0,0.0,0.0]
[1778978877562,50.66,78082.98,0.0,-1.0,0.0,0.0]
[1778978879429,50.66,78082.66,0.0,-1.0,0.0,0.0]
[1778978879562,50.66,78082.66,0.0,-1.0,0.0,0.0]
[1778978879663,50.66,78082.66,0.0,-1.0,0.0,0.0]
[1778978884950,50.66,78082.87,0.0,-1.0,0.0,0.0]
[1778978893006,50.66,78082.96,0.0,-1.0,0.0,0.0]
[1778978898041,50.66,78082.05,0.0,-1.0,0.0,0.0]
[1778978899048,50.66,78080.19,0.0,-1.0,0.0,0.0]
[1778978900214,50.66,78080.19,0.0,-1.0,0.0,0.0]
[1778978900311,50.66,78080.19,0.0,-1.0,0.0,0.0]
[1778978900315,50.66,78073.05,0.0,-1.0,0.0,0.0]
[1778978901062,50.66,78070.33,0.0,-1.0,0.0,0.0]
[1778978904116,50.66,78070.02,0.0,-1.0,0.0,0.0]
[1778978904206,50.66,78070.02,0.0,-1.0,0.0,0.0]
[1778978904311,50.66,78070.02,0.0,-1.0,0.0,0.0]
[1778978904412,50.66,78070.28,0.0,-1.0,0.0,0.0]
[1778978908111,50.66,78069.25,0.0,-1.0,0.0,0.0]
[1778978911421,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778978911523,50.66,78068.87,0.0,-1.0,0.0,0.0]
[1778978911561,50.66,78068.87,0.0,-1.0,0.0,0.0]
[1778978911842,50.66,78068.87,0.0,-1.0,0.0,0.0]
[1778978912061,50.66,78068.87,0.0,-1.0,0.0,0.0]
[1778978912139,50.66,78068.62,0.0,-1.0,0.0,0.0]
[1778978922209,50.66,78068.41,0.0,-1.0,0.0,0.0]
[1778978923113,50.66,78068.41,0.0,-1.0,0.0,0.0]
[1778978923311,50.66,78068.41,0.0,-1.0,0.0,0.0]
[1778978923329,50.66,78065.62,0.0,-1.0,0.0,0.0]
[1778978924223,50.66,78064.42,0.0,-1.0,0.0,0.0]
[1778978929260,50.66,78063.68,0.0,-1.0,0.0,0.0]
[1778978932332,50.66,78063.55,0.0,-1.0,0.0,0.0]
[1778978932560,50.66,78063.55,0.0,-1.0,0.0,0.0]
[1778978933155,50.66,78063.62,0.0,-1.0,0.0,0.0]
[1778978933312,50.66,78063.62,0.0,-1.0,0.0,0.0]
[1778978933414,50.66,78063.6,0.0,-1.0,0.0,0.0]
[1778978939328,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978940137,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978940310,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978944363,50.66,78062.71,0.0,-1.0,0.0,0.0]
[1778978947437,50.66,78062.89,0.0,-1.0,0.0,0.0]
[1778978947563,50.66,78062.89,0.0,-1.0,0.0,0.0]
[1778978947477,50.66,78067.0,0.0,-1.0,0.0,0.0]
[1778978948391,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778978949439,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778978949561,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778978949540,50.66,78070.93,0.0,-1.0,0.0,0.0]
[1778978954557,50.66,78070.92,0.0,-1.0,0.0,0.0]
[1778978954808,50.66,78071.86,0.0,-1.0,0.0,0.0]
[1778978961482,50.66,78070.83,0.0,-1.0,0.0,0.0]
[1778978961749,50.66,78070.83,0.0,-1.0,0.0,0.0]
[1778978961807,50.66,78070.83,0.0,-1.0,0.0,0.0]
[1778978963390,50.66,78069.86,0.0,-1.0,0.0,0.0]
[1778978963564,50.66,78069.86,0.0,-1.0,0.0,0.0]
[1778978963602,50.66,78069.9,0.0,-1.0,0.0,0.0]
[1778978969538,50.66,78068.99,0.0,-1.0,0.0,0.0]
[1778978972559,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778978974156,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778978974307,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778978979608,50.66,78069.91,0.0,-1.0,0.0,0.0]
[1778978983975,50.66,78069.85,0.0,-1.0,0.0,0.0]
[1778978984058,50.66,78069.85,0.0,-1.0,0.0,0.0]
[1778978985650,50.66,78066.91,0.0,-1.0,0.0,0.0]
[1778978986690,50.66,78066.91,0.0,-1.0,0.0,0.0]
[1778978986808,50.66,78066.91,0.0,-1.0,0.0,0.0]
[1778978987018,50.66,78066.96,0.0,-1.0,0.0,0.0]
[1778978992699,50.66,78066.46,0.0,-1.0,0.0,0.0]
[1778978996403,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778978996560,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778978996504,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778979001893,50.66,78067.65,0.0,-1.0,0.0,0.0]
[1778979002390,50.66,78069.04,0.0,-1.0,0.0,0.0]
[1778979002769,50.66,78071.75,0.0,-1.0,0.0,0.0]
[1778979003809,50.66,78071.75,0.0,-1.0,0.0,0.0]
[1778979006797,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778979008511,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778979008563,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778979008612,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979008678,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979008810,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979013846,50.66,78079.47,0.0,-1.0,0.0,0.0]
[1778979014853,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979015962,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979016060,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979016312,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979016562,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979016412,50.66,78081.23,0.0,-1.0,0.0,0.0]
[1778979021902,50.66,78081.18,0.0,-1.0,0.0,0.0]
[1778979026937,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778979030965,50.66,78079.95,0.0,-1.0,0.0,0.0]
[1778979032414,50.66,78079.95,0.0,-1.0,0.0,0.0]
[1778979032563,50.66,78079.95,0.0,-1.0,0.0,0.0]
[1778979032664,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1778979032982,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1778979033065,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1778979041036,50.66,78079.92,0.0,-1.0,0.0,0.0]
[1778979044560,50.66,78080.48,0.0,-1.0,0.0,0.0]
[1778979044661,50.66,78080.14,0.0,-1.0,0.0,0.0]
[1778979044810,50.66,78080.14,0.0,-1.0,0.0,0.0]
[1778979044962,50.66,78080.14,0.0,-1.0,0.0,0.0]
[1778979045062,50.66,78080.14,0.0,-1.0,0.0,0.0]
[1778979050099,50.66,78080.42,0.0,-1.0,0.0,0.0]
[1778979055135,50.66,78080.47,0.0,-1.0,0.0,0.0]
[1778979060170,50.66,78080.48,0.0,-1.0,0.0,0.0]
[1778979062184,50.66,78089.25,0.0,-1.0,0.0,0.0]
[1778979063191,50.66,78094.24,0.0,-1.0,0.0,0.0]
[1778979065200,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1778979065311,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1778979065412,50.66,78094.23,0.0,-1.0,0.0,0.0]
[1778979065720,50.66,78094.23,0.0,-1.0,0.0,0.0]
[1778979065811,50.66,78094.23,0.0,-1.0,0.0,0.0]
[1778979066213,50.66,78097.48,0.0,-1.0,0.0,0.0]
[1778979070240,50.66,78098.98,0.0,-1.0,0.0,0.0]
[1778979075275,50.66,78098.43,0.0,-1.0,0.0,0.0]
[1778979080310,50.66,78098.26,0.0,-1.0,0.0,0.0]
[1778979083331,50.66,78096.89,0.0,-1.0,0.0,0.0]
[1778979088366,50.66,78096.7,0.0,-1.0,0.0,0.0]
[1778979091387,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778979092454,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778979092560,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778979092661,50.66,78096.7,0.0,-1.0,0.0,0.0]
[1778979092848,50.66,78096.7,0.0,-1.0,0.0,0.0]
[1778979093061,50.66,78096.7,0.0,-1.0,0.0,0.0]
[1778979098438,50.66,78096.86,0.0,-1.0,0.0,0.0]
[1778979103473,50.66,78096.75,0.0,-1.0,0.0,0.0]
[1778979106494,50.66,78098.08,0.0,-1.0,0.0,0.0]
[1778979111529,50.66,78097.94,0.0,-1.0,0.0,0.0]
[1778979114733,50.66,78097.91,0.0,-1.0,0.0,0.0]
[1778979114810,50.66,78098.02,0.0,-1.0,0.0,0.0]
[1778979115226,50.66,78098.02,0.0,-1.0,0.0,0.0]
[1778979115311,50.66,78098.02,0.0,-1.0,0.0,0.0]
[1778979115557,50.66,78098.01,0.0,-1.0,0.0,0.0]
[1778979118578,50.66,78094.07,0.0,-1.0,0.0,0.0]
[1778979119585,50.66,78092.04,0.0,-1.0,0.0,0.0]
[1778979120519,50.66,78092.04,0.0,-1.0,0.0,0.0]
[1778979120576,50.66,78092.04,0.0,-1.0,0.0,0.0]
[1778979120592,50.66,78090.79,0.0,-1.0,0.0,0.0]
[1778979121599,50.66,78083.16,0.0,-1.0,0.0,0.0]
[1778979122606,50.66,78078.74,0.0,-1.0,0.0,0.0]
[1778979123613,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979124390,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979124561,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979126634,50.66,78074.57,0.0,-1.0,0.0,0.0]
[1778979131669,50.66,78074.86,0.0,-1.0,0.0,0.0]
[1778979133700,50.66,78074.31,0.0,-1.0,0.0,0.0]
[1778979133808,50.66,78074.38,0.0,-1.0,0.0,0.0]
[1778979134049,50.66,78074.38,0.0,-1.0,0.0,0.0]
[1778979134062,50.66,78074.38,0.0,-1.0,0.0,0.0]
[1778979134690,50.66,78074.62,0.0,-1.0,0.0,0.0]
[1778979141739,50.66,78074.68,0.0,-1.0,0.0,0.0]
[1778979142746,50.66,78079.11,0.0,-1.0,0.0,0.0]
[1778979144757,50.66,78079.33,0.0,-1.0,0.0,0.0]
[1778979144760,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979144809,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979145286,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979145310,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979150802,50.66,78075.25,0.0,-1.0,0.0,0.0]
[1778979152533,50.66,78075.25,0.0,-1.0,0.0,0.0]
[1778979152563,50.66,78075.25,0.0,-1.0,0.0,0.0]
[1778979152664,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1778979152890,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1778979153062,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1778979155837,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979156844,50.66,78078.01,0.0,-1.0,0.0,0.0]
[1778979158608,50.66,78078.01,0.0,-1.0,0.0,0.0]
[1778979158634,50.66,78074.78,0.0,-1.0,0.0,0.0]
[1778979158809,50.66,78074.78,0.0,-1.0,0.0,0.0]
[1778979159053,50.66,78074.78,0.0,-1.0,0.0,0.0]
[1778979159060,50.66,78074.78,0.0,-1.0,0.0,0.0]
[1778979163454,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1778979163561,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1778979163593,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1778979163661,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1778979163812,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1778979169175,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778979169310,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778979169734,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778979169813,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778979169782,50.66,78075.12,0.0,-1.0,0.0,0.0]
[1778979174973,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778979176511,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778979176564,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778979180893,50.66,78074.65,0.0,-1.0,0.0,0.0]
[1778979181058,50.66,78074.65,0.0,-1.0,0.0,0.0]
[1778979181072,50.66,78074.35,0.0,-1.0,0.0,0.0]
[1778979183032,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1778979183928,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1778979184059,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1778979184160,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979191090,50.66,78078.22,0.0,-1.0,0.0,0.0]
[1778979198140,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778979199658,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778979199808,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778979199677,50.66,78078.71,0.0,-1.0,0.0,0.0]
[1778979200130,50.66,78078.71,0.0,-1.0,0.0,0.0]
[1778979200309,50.66,78078.71,0.0,-1.0,0.0,0.0]
[1778979200411,50.66,78078.47,0.0,-1.0,0.0,0.0]
[1778979206196,50.66,78078.93,0.0,-1.0,0.0,0.0]
[1778979211231,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1778979215306,50.66,78078.2,0.0,-1.0,0.0,0.0]
[1778979215567,50.66,78078.2,0.0,-1.0,0.0,0.0]
[1778979215668,50.66,78078.12,0.0,-1.0,0.0,0.0]
[1778979215871,50.66,78078.12,0.0,-1.0,0.0,0.0]
[1778979216062,50.66,78078.12,0.0,-1.0,0.0,0.0]
[1778979221301,50.66,78077.86,0.0,-1.0,0.0,0.0]
[1778979224324,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778979225342,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778979225561,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778979225761,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778979225809,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778979225862,50.66,78078.86,0.0,-1.0,0.0,0.0]
[1778979233386,50.66,78078.98,0.0,-1.0,0.0,0.0]
[1778979234393,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979235130,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979235310,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979235682,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979235813,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979235783,50.66,78077.84,0.0,-1.0,0.0,0.0]
[1778979241442,50.66,78078.3,0.0,-1.0,0.0,0.0]
[1778979243456,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1778979244463,50.66,78087.75,0.0,-1.0,0.0,0.0]
[1778979245013,50.66,78087.75,0.0,-1.0,0.0,0.0]
[1778979245057,50.66,78087.75,0.0,-1.0,0.0,0.0]
[1778979245639,50.66,78087.75,0.0,-1.0,0.0,0.0]
[1778979245811,50.66,78087.75,0.0,-1.0,0.0,0.0]
[1778979245817,50.66,78087.48,0.0,-1.0,0.0,0.0]
[1778979247484,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778979248343,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778979248565,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778979248666,50.66,78081.52,0.0,-1.0,0.0,0.0]
[1778979249512,50.66,78081.52,0.0,-1.0,0.0,0.0]
[1778979249565,50.66,78081.52,0.0,-1.0,0.0,0.0]
[1778979249614,50.66,78080.17,0.0,-1.0,0.0,0.0]
[1778979250505,50.66,78079.34,0.0,-1.0,0.0,0.0]
[1778979253056,50.66,78079.23,0.0,-1.0,0.0,0.0]
[1778979253309,50.66,78079.23,0.0,-1.0,0.0,0.0]
[1778979254683,50.66,78078.86,0.0,-1.0,0.0,0.0]
[1778979254808,50.66,78078.86,0.0,-1.0,0.0,0.0]
[1778979254784,50.66,78077.61,0.0,-1.0,0.0,0.0]
[1778979255540,50.66,78077.78,0.0,-1.0,0.0,0.0]
[1778979264603,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979270663,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979270810,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979272659,50.66,78077.58,0.0,-1.0,0.0,0.0]
[1778979275680,50.66,78078.94,0.0,-1.0,0.0,0.0]
[1778979276627,50.66,78078.94,0.0,-1.0,0.0,0.0]
[1778979276811,50.66,78078.94,0.0,-1.0,0.0,0.0]
[1778979276912,50.66,78078.44,0.0,-1.0,0.0,0.0]
[1778979276980,50.66,78078.44,0.0,-1.0,0.0,0.0]
[1778979277082,50.66,78078.44,0.0,-1.0,0.0,0.0]
[1778979284743,50.66,78077.95,0.0,-1.0,0.0,0.0]
[1778979290785,50.66,78073.55,0.0,-1.0,0.0,0.0]
[1778979291792,50.66,78065.73,0.0,-1.0,0.0,0.0]
[1778979292622,50.66,78065.73,0.0,-1.0,0.0,0.0]
[1778979292817,50.66,78065.73,0.0,-1.0,0.0,0.0]
[1778979292918,50.66,78065.92,0.0,-1.0,0.0,0.0]
[1778979293297,50.66,78065.92,0.0,-1.0,0.0,0.0]
[1778979293310,50.66,78065.92,0.0,-1.0,0.0,0.0]
[1778979296828,50.66,78065.02,0.0,-1.0,0.0,0.0]
[1778979297799,50.66,78065.02,0.0,-1.0,0.0,0.0]
[1778979297808,50.66,78065.02,0.0,-1.0,0.0,0.0]
[1778979297835,50.66,78069.28,0.0,-1.0,0.0,0.0]
[1778979298813,50.66,78069.28,0.0,-1.0,0.0,0.0]
[1778979299060,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778979300857,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979301863,50.66,78061.29,0.0,-1.0,0.0,0.0]
[1778979302320,50.66,78061.29,0.0,-1.0,0.0,0.0]
[1778979302561,50.66,78061.29,0.0,-1.0,0.0,0.0]
[1778979302569,50.66,78061.29,0.0,-1.0,0.0,0.0]
[1778979302810,50.66,78061.29,0.0,-1.0,0.0,0.0]
[1778979302870,50.66,78060.97,0.0,-1.0,0.0,0.0]
[1778979305891,50.66,78064.07,0.0,-1.0,0.0,0.0]
[1778979306898,50.66,78061.79,0.0,-1.0,0.0,0.0]
[1778979307251,50.66,78061.79,0.0,-1.0,0.0,0.0]
[1778979307309,50.66,78061.79,0.0,-1.0,0.0,0.0]
[1778979307534,50.66,78061.79,0.0,-1.0,0.0,0.0]
[1778979307564,50.66,78061.79,0.0,-1.0,0.0,0.0]
[1778979307905,50.66,78060.29,0.0,-1.0,0.0,0.0]
[1778979312941,50.66,78060.43,0.0,-1.0,0.0,0.0]
[1778979313888,50.66,78060.43,0.0,-1.0,0.0,0.0]
[1778979313947,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778979314058,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778979314410,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778979314563,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778979314954,50.66,78059.41,0.0,-1.0,0.0,0.0]
[1778979315961,50.66,78060.41,0.0,-1.0,0.0,0.0]
[1778979321446,50.66,78060.35,0.0,-1.0,0.0,0.0]
[1778979321565,50.66,78060.35,0.0,-1.0,0.0,0.0]
[1778979321610,50.66,78059.79,0.0,-1.0,0.0,0.0]
[1778979322309,50.66,78059.79,0.0,-1.0,0.0,0.0]
[1778979322563,50.66,78059.79,0.0,-1.0,0.0,0.0]
[1778979322665,50.66,78061.32,0.0,-1.0,0.0,0.0]
[1778979323011,50.66,78058.41,0.0,-1.0,0.0,0.0]
[1778979328046,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778979332855,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778979332895,50.66,78058.11,0.0,-1.0,0.0,0.0]
[1778979333057,50.66,78058.11,0.0,-1.0,0.0,0.0]
[1778979333081,50.66,78058.2,0.0,-1.0,0.0,0.0]
[1778979334170,50.66,78058.2,0.0,-1.0,0.0,0.0]
[1778979334311,50.66,78058.2,0.0,-1.0,0.0,0.0]
[1778979335095,50.66,78056.8,0.0,-1.0,0.0,0.0]
[1778979340136,50.66,78056.78,0.0,-1.0,0.0,0.0]
[1778979344223,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778979344311,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778979347005,50.66,78056.79,0.0,-1.0,0.0,0.0]
[1778979347058,50.66,78056.79,0.0,-1.0,0.0,0.0]
[1778979347185,50.66,78056.84,0.0,-1.0,0.0,0.0]
[1778979350207,50.66,78055.54,0.0,-1.0,0.0,0.0]
[1778979352725,50.66,78056.23,0.0,-1.0,0.0,0.0]
[1778979355368,50.66,78056.07,0.0,-1.0,0.0,0.0]
[1778979355560,50.66,78056.07,0.0,-1.0,0.0,0.0]
[1778979362295,50.66,78055.8,0.0,-1.0,0.0,0.0]
[1778979367330,50.66,78056.01,0.0,-1.0,0.0,0.0]
[1778979368647,50.66,78056.01,0.0,-1.0,0.0,0.0]
[1778979368807,50.66,78056.01,0.0,-1.0,0.0,0.0]
[1778979368916,50.66,78056.01,0.0,-1.0,0.0,0.0]
[1778979368909,50.66,78055.65,0.0,-1.0,0.0,0.0]
[1778979369058,50.66,78055.65,0.0,-1.0,0.0,0.0]
[1778979374379,50.66,78055.78,0.0,-1.0,0.0,0.0]
[1778979376393,50.66,78049.15,0.0,-1.0,0.0,0.0]
[1778979377400,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778979378407,50.66,78023.6,0.0,-1.0,0.0,0.0]
[1778979379414,50.66,78019.84,0.0,-1.0,0.0,0.0]
[1778979380421,50.66,78025.49,0.0,-1.0,0.0,0.0]
[1778979381428,50.66,78030.72,0.0,-1.0,0.0,0.0]
[1778979382435,50.66,78033.61,0.0,-1.0,0.0,0.0]
[1778979383442,50.66,78035.55,0.0,-1.0,0.0,0.0]
[1778979384738,50.66,78035.55,0.0,-1.0,0.0,0.0]
[1778979384812,50.66,78035.55,0.0,-1.0,0.0,0.0]
[1778979384839,50.66,78036.05,0.0,-1.0,0.0,0.0]
[1778979388477,50.66,78039.1,0.0,-1.0,0.0,0.0]
[1778979389309,50.66,78039.1,0.0,-1.0,0.0,0.0]
[1778979389570,50.66,78039.1,0.0,-1.0,0.0,0.0]
[1778979389811,50.66,78039.1,0.0,-1.0,0.0,0.0]
[1778979389910,50.66,78039.45,0.0,-1.0,0.0,0.0]
[1778979393513,50.66,78038.6,0.0,-1.0,0.0,0.0]
[1778979396727,50.66,78038.14,0.0,-1.0,0.0,0.0]
[1778979396811,50.66,78038.14,0.0,-1.0,0.0,0.0]
[1778979397310,50.66,78038.01,0.0,-1.0,0.0,0.0]
[1778979397541,50.66,78038.04,0.0,-1.0,0.0,0.0]
[1778979398554,50.66,78038.04,0.0,-1.0,0.0,0.0]
[1778979403584,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778979404489,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778979404564,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778979406192,50.66,78035.5,0.0,-1.0,0.0,0.0]
[1778979406309,50.66,78035.5,0.0,-1.0,0.0,0.0]
[1778979406605,50.66,78035.52,0.0,-1.0,0.0,0.0]
[1778979411642,50.66,78035.5,0.0,-1.0,0.0,0.0]
[1778979413167,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1778979413310,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1778979418691,50.66,78033.19,0.0,-1.0,0.0,0.0]
[1778979419698,50.66,78031.71,0.0,-1.0,0.0,0.0]
[1778979420705,50.66,78025.82,0.0,-1.0,0.0,0.0]
[1778979422458,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778979422561,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778979422719,50.66,78030.93,0.0,-1.0,0.0,0.0]
[1778979423726,50.66,78032.22,0.0,-1.0,0.0,0.0]
[1778979424733,50.66,78030.67,0.0,-1.0,0.0,0.0]
[1778979425081,50.66,78030.67,0.0,-1.0,0.0,0.0]
[1778979425270,50.66,78030.67,0.0,-1.0,0.0,0.0]
[1778979425308,50.66,78030.67,0.0,-1.0,0.0,0.0]
[1778979425740,50.66,78031.04,0.0,-1.0,0.0,0.0]
[1778979430775,50.66,78030.82,0.0,-1.0,0.0,0.0]
[1778979432789,50.66,78028.25,0.0,-1.0,0.0,0.0]
[1778979433466,50.66,78028.25,0.0,-1.0,0.0,0.0]
[1778979433563,50.66,78028.25,0.0,-1.0,0.0,0.0]
[1778979433796,50.66,78026.59,0.0,-1.0,0.0,0.0]
[1778979436402,50.66,78026.52,0.0,-1.0,0.0,0.0]
[1778979436558,50.66,78026.52,0.0,-1.0,0.0,0.0]
[1778979436817,50.66,78027.63,0.0,-1.0,0.0,0.0]
[1778979437103,50.66,78027.63,0.0,-1.0,0.0,0.0]
[1778979437310,50.66,78027.63,0.0,-1.0,0.0,0.0]
[1778979441529,50.66,78027.23,0.0,-1.0,0.0,0.0]
[1778979441852,50.66,78008.91,0.0,-1.0,0.0,0.0]
[1778979442859,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778979445109,50.66,78007.29,0.0,-1.0,0.0,0.0]
[1778979450915,50.66,78006.4,0.0,-1.0,0.0,0.0]
[1778979451922,50.66,78005.94,0.0,-1.0,0.0,0.0]
[1778979456957,50.66,78006.71,0.0,-1.0,0.0,0.0]
[1778979458658,50.66,78006.63,0.0,-1.0,0.0,0.0]
[1778979458807,50.66,78006.63,0.0,-1.0,0.0,0.0]
[1778979458971,50.66,78006.58,0.0,-1.0,0.0,0.0]
[1778979459290,50.66,78006.58,0.0,-1.0,0.0,0.0]
[1778979459309,50.66,78006.58,0.0,-1.0,0.0,0.0]
[1778979462999,50.66,78004.71,0.0,-1.0,0.0,0.0]
[1778979464347,50.66,78004.57,0.0,-1.0,0.0,0.0]
[1778979464574,50.66,78004.57,0.0,-1.0,0.0,0.0]
[1778979465022,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778979466022,50.66,77985.27,0.0,-1.0,0.0,0.0]
[1778979467029,50.66,77979.15,0.0,-1.0,0.0,0.0]
[1778979468036,50.66,77975.39,0.0,-1.0,0.0,0.0]
[1778979469061,50.66,77970.4,0.0,-1.0,0.0,0.0]
[1778979470058,50.66,77956.79,0.0,-1.0,0.0,0.0]
[1778979471065,50.66,77953.88,0.0,-1.0,0.0,0.0]
[1778979472072,50.66,77955.56,0.0,-1.0,0.0,0.0]
[1778979473079,50.66,77953.61,0.0,-1.0,0.0,0.0]
[1778979474086,50.66,77951.96,0.0,-1.0,0.0,0.0]
[1778979477112,50.66,77951.27,0.0,-1.0,0.0,0.0]
[1778979477107,50.66,77950.05,0.0,-1.0,0.0,0.0]
[1778979477311,50.66,77950.05,0.0,-1.0,0.0,0.0]
[1778979478116,50.66,77946.96,0.0,-1.0,0.0,0.0]
[1778979479121,50.66,77943.71,0.0,-1.0,0.0,0.0]
[1778979481564,50.66,77943.22,0.0,-1.0,0.0,0.0]
[1778979481809,50.66,77943.22,0.0,-1.0,0.0,0.0]
[1778979482142,50.66,77945.89,0.0,-1.0,0.0,0.0]
[1778979484457,50.66,77944.95,0.0,-1.0,0.0,0.0]
[1778979484560,50.66,77944.95,0.0,-1.0,0.0,0.0]
[1778979484661,50.66,77945.08,0.0,-1.0,0.0,0.0]
[1778979485163,50.66,77946.11,0.0,-1.0,0.0,0.0]
[1778979486254,50.66,77946.11,0.0,-1.0,0.0,0.0]
[1778979486310,50.66,77946.11,0.0,-1.0,0.0,0.0]
[1778979490357,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778979490567,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778979490668,50.66,77946.26,0.0,-1.0,0.0,0.0]
[1778979492192,50.66,77946.1,0.0,-1.0,0.0,0.0]
[1778979492308,50.66,77946.1,0.0,-1.0,0.0,0.0]
[1778979495233,50.66,77944.49,0.0,-1.0,0.0,0.0]
[1778979500268,50.66,77944.65,0.0,-1.0,0.0,0.0]
[1778979503373,50.66,77944.97,0.0,-1.0,0.0,0.0]
[1778979503561,50.66,77944.97,0.0,-1.0,0.0,0.0]
[1778979504400,50.66,77944.23,0.0,-1.0,0.0,0.0]
[1778979504490,50.66,77944.23,0.0,-1.0,0.0,0.0]
[1778979504501,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778979505303,50.66,77946.63,0.0,-1.0,0.0,0.0]
[1778979506310,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979507213,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979507311,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979507317,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778979508324,50.66,77942.51,0.0,-1.0,0.0,0.0]
[1778979511345,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778979512352,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778979513674,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778979513689,50.66,77920.73,0.0,-1.0,0.0,0.0]
[1778979514369,50.66,77907.03,0.0,-1.0,0.0,0.0]
[1778979515376,50.66,77905.84,0.0,-1.0,0.0,0.0]
[1778979516383,50.66,77910.85,0.0,-1.0,0.0,0.0]
[1778979517398,50.66,77910.85,0.0,-1.0,0.0,0.0]
[1778979517492,50.66,77916.37,0.0,-1.0,0.0,0.0]
[1778979521418,50.66,77908.38,0.0,-1.0,0.0,0.0]
[1778979522679,50.66,77908.38,0.0,-1.0,0.0,0.0]
[1778979522808,50.66,77908.38,0.0,-1.0,0.0,0.0]
[1778979522895,50.66,77904.06,0.0,-1.0,0.0,0.0]
[1778979523432,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778979524439,50.66,77897.97,0.0,-1.0,0.0,0.0]
[1778979525858,50.66,77897.97,0.0,-1.0,0.0,0.0]
[1778979525959,50.66,77891.13,0.0,-1.0,0.0,0.0]
[1778979526454,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778979527461,50.66,77870.72,0.0,-1.0,0.0,0.0]
[1778979529763,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778979529855,50.66,77869.67,0.0,-1.0,0.0,0.0]
[1778979530483,50.66,77868.39,0.0,-1.0,0.0,0.0]
[1778979534513,50.66,77872.85,0.0,-1.0,0.0,0.0]
[1778979535520,50.66,77877.98,0.0,-1.0,0.0,0.0]
[1778979536527,50.66,77880.0,0.0,-1.0,0.0,0.0]
[1778979537387,50.66,77880.0,0.0,-1.0,0.0,0.0]
[1778979537563,50.66,77880.0,0.0,-1.0,0.0,0.0]
[1778979537648,50.66,77881.41,0.0,-1.0,0.0,0.0]
[1778979538542,50.66,77879.75,0.0,-1.0,0.0,0.0]
[1778979539548,50.66,77867.9,0.0,-1.0,0.0,0.0]
[1778979540709,50.66,77867.9,0.0,-1.0,0.0,0.0]
[1778979540810,50.66,77867.9,0.0,-1.0,0.0,0.0]
[1778979540811,50.66,77862.48,0.0,-1.0,0.0,0.0]
[1778979541562,50.66,77859.16,0.0,-1.0,0.0,0.0]
[1778979542569,50.66,77861.61,0.0,-1.0,0.0,0.0]
[1778979543576,50.66,77863.47,0.0,-1.0,0.0,0.0]
[1778979544347,50.66,77863.47,0.0,-1.0,0.0,0.0]
[1778979544563,50.66,77863.47,0.0,-1.0,0.0,0.0]
[1778979544772,50.66,77863.47,0.0,-1.0,0.0,0.0]
[1778979544808,50.66,77863.47,0.0,-1.0,0.0,0.0]
[1778979544909,50.66,77866.85,0.0,-1.0,0.0,0.0]
[1778979545591,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778979546945,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778979547058,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778979547128,50.66,77874.47,0.0,-1.0,0.0,0.0]
[1778979547605,50.66,77876.39,0.0,-1.0,0.0,0.0]
[1778979548612,50.66,77872.03,0.0,-1.0,0.0,0.0]
[1778979549305,50.66,77872.03,0.0,-1.0,0.0,0.0]
[1778979549619,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778979550315,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778979550626,50.66,77860.28,0.0,-1.0,0.0,0.0]
[1778979551633,50.66,77854.22,0.0,-1.0,0.0,0.0]
[1778979552444,50.66,77854.22,0.0,-1.0,0.0,0.0]
[1778979552790,50.66,77854.22,0.0,-1.0,0.0,0.0]
[1778979552856,50.66,77844.71,0.0,-1.0,0.0,0.0]
[1778979553649,50.66,77838.71,0.0,-1.0,0.0,0.0]
[1778979554656,50.66,77836.1,0.0,-1.0,0.0,0.0]
[1778979556358,50.66,77836.4,0.0,-1.0,0.0,0.0]
[1778979556559,50.66,77836.4,0.0,-1.0,0.0,0.0]
[1778979557677,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778979558566,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778979558809,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778979558876,50.66,77831.42,0.0,-1.0,0.0,0.0]
[1778979559691,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778979560543,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778979560704,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778979561710,50.66,77809.79,0.0,-1.0,0.0,0.0]
[1778979562722,50.66,77794.68,0.0,-1.0,0.0,0.0]
[1778979563728,50.66,77784.86,0.0,-1.0,0.0,0.0]
[1778979564735,50.66,77787.43,0.0,-1.0,0.0,0.0]
[1778979565913,50.66,77787.43,0.0,-1.0,0.0,0.0]
[1778979566001,50.66,77789.23,0.0,-1.0,0.0,0.0]
[1778979571785,50.66,77788.54,0.0,-1.0,0.0,0.0]
[1778979573799,50.66,77790.44,0.0,-1.0,0.0,0.0]
[1778979574806,50.66,77793.98,0.0,-1.0,0.0,0.0]
[1778979575813,50.66,77814.08,0.0,-1.0,0.0,0.0]
[1778979576821,50.66,77826.26,0.0,-1.0,0.0,0.0]
[1778979577828,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778979578834,50.66,77842.26,0.0,-1.0,0.0,0.0]
[1778979579841,50.66,77849.81,0.0,-1.0,0.0,0.0]
[1778979580850,50.66,77852.68,0.0,-1.0,0.0,0.0]
[1778979581856,50.66,77854.75,0.0,-1.0,0.0,0.0]
[1778979582863,50.66,77851.82,0.0,-1.0,0.0,0.0]
[1778979584187,50.66,77853.37,0.0,-1.0,0.0,0.0]
[1778979584529,50.66,77853.37,0.0,-1.0,0.0,0.0]
[1778979584880,50.66,77870.03,0.0,-1.0,0.0,0.0]
[1778979585885,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778979586892,50.66,77894.09,0.0,-1.0,0.0,0.0]
[1778979587704,50.66,77894.09,0.0,-1.0,0.0,0.0]
[1778979587899,50.66,77896.86,0.0,-1.0,0.0,0.0]
[1778979589913,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778979591707,50.66,77894.98,0.0,-1.0,0.0,0.0]
[1778979591927,50.66,77896.2,0.0,-1.0,0.0,0.0]
[1778979592934,50.66,77894.48,0.0,-1.0,0.0,0.0]
[1778979595516,50.66,77893.87,0.0,-1.0,0.0,0.0]
[1778979595955,50.66,77905.54,0.0,-1.0,0.0,0.0]
[1778979596462,50.66,77905.54,0.0,-1.0,0.0,0.0]
[1778979596810,50.66,77905.54,0.0,-1.0,0.0,0.0]
[1778979596962,50.66,77912.23,0.0,-1.0,0.0,0.0]
[1778979598586,50.66,77912.32,0.0,-1.0,0.0,0.0]
[1778979598976,50.66,77915.8,0.0,-1.0,0.0,0.0]
[1778979599983,50.66,77920.76,0.0,-1.0,0.0,0.0]
[1778979600573,50.66,77920.76,0.0,-1.0,0.0,0.0]
[1778979600990,50.66,77924.93,0.0,-1.0,0.0,0.0]
[1778979601997,50.66,77933.25,0.0,-1.0,0.0,0.0]
[1778979603004,50.66,77938.15,0.0,-1.0,0.0,0.0]
[1778979604014,50.66,77933.51,0.0,-1.0,0.0,0.0]
[1778979605021,50.66,77931.04,0.0,-1.0,0.0,0.0]
[1778979607046,50.66,77931.28,0.0,-1.0,0.0,0.0]
[1778979607059,50.66,77931.28,0.0,-1.0,0.0,0.0]
[1778979608042,50.66,77937.38,0.0,-1.0,0.0,0.0]
[1778979609049,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778979610056,50.66,77937.05,0.0,-1.0,0.0,0.0]
[1778979611524,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778979611567,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778979612127,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778979612228,50.66,77937.33,0.0,-1.0,0.0,0.0]
[1778979612309,50.66,77937.33,0.0,-1.0,0.0,0.0]
[1778979618119,50.66,77939.56,0.0,-1.0,0.0,0.0]
[1778979618284,50.66,77939.56,0.0,-1.0,0.0,0.0]
[1778979618309,50.66,77939.56,0.0,-1.0,0.0,0.0]
[1778979619194,50.66,77939.56,0.0,-1.0,0.0,0.0]
[1778979619241,50.66,77940.16,0.0,-1.0,0.0,0.0]
[1778979619310,50.66,77940.16,0.0,-1.0,0.0,0.0]
[1778979620134,50.66,77941.69,0.0,-1.0,0.0,0.0]
[1778979624162,50.66,77944.22,0.0,-1.0,0.0,0.0]
[1778979628036,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778979628060,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778979628190,50.66,77944.89,0.0,-1.0,0.0,0.0]
[1778979628755,50.66,77944.89,0.0,-1.0,0.0,0.0]
[1778979628809,50.66,77944.89,0.0,-1.0,0.0,0.0]
[1778979629197,50.66,77949.31,0.0,-1.0,0.0,0.0]
[1778979630204,50.66,77954.0,0.0,-1.0,0.0,0.0]
[1778979631211,50.66,77960.01,0.0,-1.0,0.0,0.0]
[1778979632218,50.66,77969.2,0.0,-1.0,0.0,0.0]
[1778979633225,50.66,77970.16,0.0,-1.0,0.0,0.0]
[1778979634232,50.66,77968.78,0.0,-1.0,0.0,0.0]
[1778979636246,50.66,77973.18,0.0,-1.0,0.0,0.0]
[1778979637253,50.66,77974.79,0.0,-1.0,0.0,0.0]
[1778979637465,50.66,77974.79,0.0,-1.0,0.0,0.0]
[1778979637563,50.66,77974.79,0.0,-1.0,0.0,0.0]
[1778979637754,50.66,77974.79,0.0,-1.0,0.0,0.0]
[1778979637810,50.66,77974.79,0.0,-1.0,0.0,0.0]
[1778979638260,50.66,77976.61,0.0,-1.0,0.0,0.0]
[1778979639267,50.66,77988.56,0.0,-1.0,0.0,0.0]
[1778979640274,50.66,77986.38,0.0,-1.0,0.0,0.0]
[1778979641281,50.66,77983.85,0.0,-1.0,0.0,0.0]
[1778979642288,50.66,77985.55,0.0,-1.0,0.0,0.0]
[1778979642785,50.66,77985.55,0.0,-1.0,0.0,0.0]
[1778979643297,50.66,77956.99,0.0,-1.0,0.0,0.0]
[1778979644304,50.66,77961.93,0.0,-1.0,0.0,0.0]
[1778979645311,50.66,77967.74,0.0,-1.0,0.0,0.0]
[1778979646431,50.66,77967.74,0.0,-1.0,0.0,0.0]
[1778979646526,50.66,77968.17,0.0,-1.0,0.0,0.0]
[1778979648063,50.66,77968.17,0.0,-1.0,0.0,0.0]
[1778979648430,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778979649348,50.66,77918.99,0.0,-1.0,0.0,0.0]
[1778979650357,50.66,77917.22,0.0,-1.0,0.0,0.0]
[1778979651897,50.66,77917.22,0.0,-1.0,0.0,0.0]
[1778979651994,50.66,77915.71,0.0,-1.0,0.0,0.0]
[1778979652371,50.66,77917.29,0.0,-1.0,0.0,0.0]
[1778979655393,50.66,77925.6,0.0,-1.0,0.0,0.0]
[1778979656402,50.66,77908.74,0.0,-1.0,0.0,0.0]
[1778979657873,50.66,77908.74,0.0,-1.0,0.0,0.0]
[1778979658297,50.66,77908.74,0.0,-1.0,0.0,0.0]
[1778979657975,50.66,77901.51,0.0,-1.0,0.0,0.0]
[1778979658414,50.66,77901.48,0.0,-1.0,0.0,0.0]
[1778979660330,50.66,77901.48,0.0,-1.0,0.0,0.0]
[1778979661240,50.66,77901.46,0.0,-1.0,0.0,0.0]
[1778979661438,50.66,77890.43,0.0,-1.0,0.0,0.0]
[1778979662443,50.66,77874.31,0.0,-1.0,0.0,0.0]
[1778979663450,50.66,77863.21,0.0,-1.0,0.0,0.0]
[1778979665145,50.66,77863.21,0.0,-1.0,0.0,0.0]
[1778979665239,50.66,77848.77,0.0,-1.0,0.0,0.0]
[1778979665464,50.66,77844.91,0.0,-1.0,0.0,0.0]
[1778979667118,50.66,77844.91,0.0,-1.0,0.0,0.0]
[1778979667138,50.66,77830.49,0.0,-1.0,0.0,0.0]
[1778979667478,50.66,77814.36,0.0,-1.0,0.0,0.0]
[1778979668485,50.66,77812.45,0.0,-1.0,0.0,0.0]
[1778979669492,50.66,77809.75,0.0,-1.0,0.0,0.0]
[1778979671113,50.66,77809.75,0.0,-1.0,0.0,0.0]
[1778979671188,50.66,77815.94,0.0,-1.0,0.0,0.0]
[1778979671506,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778979674534,50.66,77819.34,0.0,-1.0,0.0,0.0]
[1778979678562,50.66,77814.47,0.0,-1.0,0.0,0.0]
[1778979679574,50.66,77823.04,0.0,-1.0,0.0,0.0]
[1778979680581,50.66,77829.97,0.0,-1.0,0.0,0.0]
[1778979681588,50.66,77831.48,0.0,-1.0,0.0,0.0]
[1778979682596,50.66,77832.44,0.0,-1.0,0.0,0.0]
[1778979683603,50.66,77837.91,0.0,-1.0,0.0,0.0]
[1778979684610,50.66,77842.97,0.0,-1.0,0.0,0.0]
[1778979686642,50.66,77843.14,0.0,-1.0,0.0,0.0]
[1778979686809,50.66,77843.14,0.0,-1.0,0.0,0.0]
[1778979686910,50.66,77843.8,0.0,-1.0,0.0,0.0]
[1778979687798,50.66,77843.8,0.0,-1.0,0.0,0.0]
[1778979687811,50.66,77843.8,0.0,-1.0,0.0,0.0]
[1778979687824,50.66,77842.2,0.0,-1.0,0.0,0.0]
[1778979691659,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979692666,50.66,77837.85,0.0,-1.0,0.0,0.0]
[1778979693673,50.66,77832.24,0.0,-1.0,0.0,0.0]
[1778979694394,50.66,77832.24,0.0,-1.0,0.0,0.0]
[1778979694563,50.66,77832.24,0.0,-1.0,0.0,0.0]
[1778979694680,50.66,77827.35,0.0,-1.0,0.0,0.0]
[1778979695687,50.66,77822.68,0.0,-1.0,0.0,0.0]
[1778979696573,50.66,77822.68,0.0,-1.0,0.0,0.0]
[1778979696812,50.66,77822.68,0.0,-1.0,0.0,0.0]
[1778979696823,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778979697701,50.66,77822.03,0.0,-1.0,0.0,0.0]
[1778979698708,50.66,77823.95,0.0,-1.0,0.0,0.0]
[1778979700722,50.66,77828.23,0.0,-1.0,0.0,0.0]
[1778979701556,50.66,77828.23,0.0,-1.0,0.0,0.0]
[1778979701808,50.66,77828.23,0.0,-1.0,0.0,0.0]
[1778979702097,50.66,77828.23,0.0,-1.0,0.0,0.0]
[1778979702310,50.66,77828.23,0.0,-1.0,0.0,0.0]
[1778979702146,50.66,77830.06,0.0,-1.0,0.0,0.0]
[1778979702736,50.66,77833.42,0.0,-1.0,0.0,0.0]
[1778979707771,50.66,77834.72,0.0,-1.0,0.0,0.0]
[1778979708778,50.66,77843.26,0.0,-1.0,0.0,0.0]
[1778979709785,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979711070,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979711310,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979711161,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979711466,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979711561,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979713813,50.66,77849.27,0.0,-1.0,0.0,0.0]
[1778979715544,50.66,77848.77,0.0,-1.0,0.0,0.0]
[1778979715562,50.66,77848.77,0.0,-1.0,0.0,0.0]
[1778979715967,50.66,77848.77,0.0,-1.0,0.0,0.0]
[1778979716060,50.66,77848.77,0.0,-1.0,0.0,0.0]
[1778979716136,50.66,77848.94,0.0,-1.0,0.0,0.0]
[1778979717841,50.66,77849.95,0.0,-1.0,0.0,0.0]
[1778979719855,50.66,77851.33,0.0,-1.0,0.0,0.0]
[1778979721869,50.66,77858.3,0.0,-1.0,0.0,0.0]
[1778979722876,50.66,77861.43,0.0,-1.0,0.0,0.0]
[1778979724351,50.66,77861.43,0.0,-1.0,0.0,0.0]
[1778979724400,50.66,77861.7,0.0,-1.0,0.0,0.0]
[1778979724565,50.66,77861.7,0.0,-1.0,0.0,0.0]
[1778979724769,50.66,77861.7,0.0,-1.0,0.0,0.0]
[1778979724810,50.66,77861.7,0.0,-1.0,0.0,0.0]
[1778979729929,50.66,77864.69,0.0,-1.0,0.0,0.0]
[1778979731943,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778979732950,50.66,77859.4,0.0,-1.0,0.0,0.0]
[1778979733957,50.66,77858.17,0.0,-1.0,0.0,0.0]
[1778979734880,50.66,77858.17,0.0,-1.0,0.0,0.0]
[1778979735059,50.66,77858.17,0.0,-1.0,0.0,0.0]
[1778979735083,50.66,77858.48,0.0,-1.0,0.0,0.0]
[1778979735479,50.66,77858.48,0.0,-1.0,0.0,0.0]
[1778979735561,50.66,77858.48,0.0,-1.0,0.0,0.0]
[1778979737985,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778979739397,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778979739456,50.66,77856.47,0.0,-1.0,0.0,0.0]
[1778979739563,50.66,77856.47,0.0,-1.0,0.0,0.0]
[1778979740000,50.66,77856.18,0.0,-1.0,0.0,0.0]
[1778979743020,50.66,77859.41,0.0,-1.0,0.0,0.0]
[1778979744391,50.66,77859.41,0.0,-1.0,0.0,0.0]
[1778979744392,50.66,77863.25,0.0,-1.0,0.0,0.0]
[1778979744561,50.66,77863.25,0.0,-1.0,0.0,0.0]
[1778979744837,50.66,77863.25,0.0,-1.0,0.0,0.0]
[1778979745060,50.66,77863.25,0.0,-1.0,0.0,0.0]
[1778979747048,50.66,77846.86,0.0,-1.0,0.0,0.0]
[1778979748055,50.66,77838.45,0.0,-1.0,0.0,0.0]
[1778979749062,50.66,77835.76,0.0,-1.0,0.0,0.0]
[1778979749640,50.66,77835.76,0.0,-1.0,0.0,0.0]
[1778979749810,50.66,77835.76,0.0,-1.0,0.0,0.0]
[1778979750341,50.66,77835.76,0.0,-1.0,0.0,0.0]
[1778979750399,50.66,77836.33,0.0,-1.0,0.0,0.0]
[1778979750559,50.66,77836.33,0.0,-1.0,0.0,0.0]
[1778979751076,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778979753090,50.66,77833.2,0.0,-1.0,0.0,0.0]
[1778979754097,50.66,77831.8,0.0,-1.0,0.0,0.0]
[1778979755819,50.66,77831.19,0.0,-1.0,0.0,0.0]
[1778979756059,50.66,77831.19,0.0,-1.0,0.0,0.0]
[1778979756111,50.66,77831.4,0.0,-1.0,0.0,0.0]
[1778979756587,50.66,77831.4,0.0,-1.0,0.0,0.0]
[1778979756811,50.66,77831.4,0.0,-1.0,0.0,0.0]
[1778979759311,50.66,77831.22,0.0,-1.0,0.0,0.0]
[1778979759412,50.66,77827.09,0.0,-1.0,0.0,0.0]
[1778979760139,50.66,77830.02,0.0,-1.0,0.0,0.0]
[1778979762155,50.66,77827.05,0.0,-1.0,0.0,0.0]
[1778979763164,50.66,77814.08,0.0,-1.0,0.0,0.0]
[1778979764169,50.66,77810.4,0.0,-1.0,0.0,0.0]
[1778979765413,50.66,77810.4,0.0,-1.0,0.0,0.0]
[1778979765446,50.66,77808.52,0.0,-1.0,0.0,0.0]
[1778979767086,50.66,77807.93,0.0,-1.0,0.0,0.0]
[1778979767210,50.66,77807.93,0.0,-1.0,0.0,0.0]
[1778979767310,50.66,77807.93,0.0,-1.0,0.0,0.0]
[1778979767390,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778979768197,50.66,77809.0,0.0,-1.0,0.0,0.0]
[1778979769204,50.66,77812.36,0.0,-1.0,0.0,0.0]
[1778979770195,50.66,77812.36,0.0,-1.0,0.0,0.0]
[1778979770315,50.66,77812.36,0.0,-1.0,0.0,0.0]
[1778979770416,50.66,77813.88,0.0,-1.0,0.0,0.0]
[1778979773232,50.66,77819.82,0.0,-1.0,0.0,0.0]
[1778979774239,50.66,77814.27,0.0,-1.0,0.0,0.0]
[1778979775159,50.66,77814.27,0.0,-1.0,0.0,0.0]
[1778979775309,50.66,77814.27,0.0,-1.0,0.0,0.0]
[1778979775394,50.66,77816.79,0.0,-1.0,0.0,0.0]
[1778979775804,50.66,77816.79,0.0,-1.0,0.0,0.0]
[1778979776063,50.66,77816.79,0.0,-1.0,0.0,0.0]
[1778979776257,50.66,77818.67,0.0,-1.0,0.0,0.0]
[1778979778271,50.66,77820.08,0.0,-1.0,0.0,0.0]
[1778979779291,50.66,77823.41,0.0,-1.0,0.0,0.0]
[1778979780292,50.66,77827.2,0.0,-1.0,0.0,0.0]
[1778979781077,50.66,77827.2,0.0,-1.0,0.0,0.0]
[1778979781309,50.66,77827.2,0.0,-1.0,0.0,0.0]
[1778979781410,50.66,77829.27,0.0,-1.0,0.0,0.0]
[1778979782306,50.66,77836.07,0.0,-1.0,0.0,0.0]
[1778979783438,50.66,77836.07,0.0,-1.0,0.0,0.0]
[1778979783313,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979783565,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979785328,50.66,77840.11,0.0,-1.0,0.0,0.0]
[1778979787342,50.66,77841.18,0.0,-1.0,0.0,0.0]
[1778979787749,50.66,77841.18,0.0,-1.0,0.0,0.0]
[1778979787808,50.66,77841.18,0.0,-1.0,0.0,0.0]
[1778979788283,50.66,77841.18,0.0,-1.0,0.0,0.0]
[1778979788308,50.66,77841.18,0.0,-1.0,0.0,0.0]
[1778979788349,50.66,77846.96,0.0,-1.0,0.0,0.0]
[1778979789356,50.66,77848.57,0.0,-1.0,0.0,0.0]
[1778979791370,50.66,77848.47,0.0,-1.0,0.0,0.0]
[1778979792377,50.66,77847.51,0.0,-1.0,0.0,0.0]
[1778979792649,50.66,77847.51,0.0,-1.0,0.0,0.0]
[1778979792808,50.66,77847.51,0.0,-1.0,0.0,0.0]
[1778979793384,50.66,77848.12,0.0,-1.0,0.0,0.0]
[1778979793607,50.66,77848.12,0.0,-1.0,0.0,0.0]
[1778979793812,50.66,77848.12,0.0,-1.0,0.0,0.0]
[1778979794391,50.66,77849.21,0.0,-1.0,0.0,0.0]
[1778979796406,50.66,77847.63,0.0,-1.0,0.0,0.0]
[1778979797328,50.66,77847.63,0.0,-1.0,0.0,0.0]
[1778979797413,50.66,77848.51,0.0,-1.0,0.0,0.0]
[1778979797571,50.66,77848.51,0.0,-1.0,0.0,0.0]
[1778979797626,50.66,77848.51,0.0,-1.0,0.0,0.0]
[1778979797810,50.66,77848.51,0.0,-1.0,0.0,0.0]
[1778979798420,50.66,77848.11,0.0,-1.0,0.0,0.0]
[1778979799427,50.66,77849.1,0.0,-1.0,0.0,0.0]
[1778979804462,50.66,77849.2,0.0,-1.0,0.0,0.0]
[1778979810504,50.66,77849.57,0.0,-1.0,0.0,0.0]
[1778979810877,50.66,77849.57,0.0,-1.0,0.0,0.0]
[1778979811060,50.66,77849.57,0.0,-1.0,0.0,0.0]
[1778979811511,50.66,77849.61,0.0,-1.0,0.0,0.0]
[1778979813020,50.66,77848.49,0.0,-1.0,0.0,0.0]
[1778979813561,50.66,77848.49,0.0,-1.0,0.0,0.0]
[1778979813810,50.66,77848.49,0.0,-1.0,0.0,0.0]
[1778979813908,50.66,77847.17,0.0,-1.0,0.0,0.0]
[1778979816546,50.66,77848.52,0.0,-1.0,0.0,0.0]
[1778979817553,50.66,77849.63,0.0,-1.0,0.0,0.0]
[1778979819567,50.66,77860.45,0.0,-1.0,0.0,0.0]
[1778979820574,50.66,77865.43,0.0,-1.0,0.0,0.0]
[1778979822426,50.66,77865.43,0.0,-1.0,0.0,0.0]
[1778979821581,50.66,77869.92,0.0,-1.0,0.0,0.0]
[1778979823350,50.66,77869.92,0.0,-1.0,0.0,0.0]
[1778979823396,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778979823684,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778979823936,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778979824022,50.66,77859.26,0.0,-1.0,0.0,0.0]
[1778979824602,50.66,77856.47,0.0,-1.0,0.0,0.0]
[1778979829528,50.66,77855.82,0.0,-1.0,0.0,0.0]
[1778979829560,50.66,77855.88,0.0,-1.0,0.0,0.0]
[1778979829637,50.66,77857.06,0.0,-1.0,0.0,0.0]
[1778979830821,50.66,77857.06,0.0,-1.0,0.0,0.0]
[1778979831063,50.66,77857.06,0.0,-1.0,0.0,0.0]
[1778979831108,50.66,77857.99,0.0,-1.0,0.0,0.0]
[1778979833485,50.66,77857.94,0.0,-1.0,0.0,0.0]
[1778979832658,50.66,77856.3,0.0,-1.0,0.0,0.0]
[1778979833561,50.66,77856.3,0.0,-1.0,0.0,0.0]
[1778979833665,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778979834773,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778979834809,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778979834826,50.66,77861.35,0.0,-1.0,0.0,0.0]
[1778979835679,50.66,77863.06,0.0,-1.0,0.0,0.0]
[1778979836686,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778979839160,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778979839313,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778979839414,50.66,77865.01,0.0,-1.0,0.0,0.0]
[1778979839615,50.66,77865.01,0.0,-1.0,0.0,0.0]
[1778979839812,50.66,77865.01,0.0,-1.0,0.0,0.0]
[1778979839848,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778979842658,50.66,77866.53,0.0,-1.0,0.0,0.0]
[1778979842728,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778979844742,50.66,77870.52,0.0,-1.0,0.0,0.0]
[1778979847821,50.66,77870.69,0.0,-1.0,0.0,0.0]
[1778979847915,50.66,77870.5,0.0,-1.0,0.0,0.0]
[1778979850784,50.66,77871.26,0.0,-1.0,0.0,0.0]
[1778979853805,50.66,77873.73,0.0,-1.0,0.0,0.0]
[1778979856279,50.66,77873.71,0.0,-1.0,0.0,0.0]
[1778979856310,50.66,77873.71,0.0,-1.0,0.0,0.0]
[1778979856376,50.66,77873.97,0.0,-1.0,0.0,0.0]
[1778979856792,50.66,77873.97,0.0,-1.0,0.0,0.0]
[1778979856809,50.66,77873.97,0.0,-1.0,0.0,0.0]
[1778979856827,50.66,77877.87,0.0,-1.0,0.0,0.0]
[1778979858841,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778979860855,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778979861862,50.66,77882.54,0.0,-1.0,0.0,0.0]
[1778979862601,50.66,77882.54,0.0,-1.0,0.0,0.0]
[1778979862813,50.66,77882.54,0.0,-1.0,0.0,0.0]
[1778979862869,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778979864308,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778979864366,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778979864536,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778979864389,50.66,77889.99,0.0,-1.0,0.0,0.0]
[1778979864883,50.66,77891.19,0.0,-1.0,0.0,0.0]
[1778979865890,50.66,77891.92,0.0,-1.0,0.0,0.0]
[1778979868911,50.66,77893.54,0.0,-1.0,0.0,0.0]
[1778979870568,50.66,77893.54,0.0,-1.0,0.0,0.0]
[1778979870665,50.66,77893.5,0.0,-1.0,0.0,0.0]
[1778979873946,50.66,77894.1,0.0,-1.0,0.0,0.0]
[1778979876967,50.66,77891.97,0.0,-1.0,0.0,0.0]
[1778979879007,50.66,77892.0,0.0,-1.0,0.0,0.0]
[1778979879058,50.66,77892.0,0.0,-1.0,0.0,0.0]
[1778979879157,50.66,77898.48,0.0,-1.0,0.0,0.0]
[1778979879988,50.66,77902.47,0.0,-1.0,0.0,0.0]
[1778979881139,50.66,77902.47,0.0,-1.0,0.0,0.0]
[1778979881315,50.66,77902.47,0.0,-1.0,0.0,0.0]
[1778979881417,50.66,77898.66,0.0,-1.0,0.0,0.0]
[1778979882002,50.66,77899.41,0.0,-1.0,0.0,0.0]
[1778979883009,50.66,77900.94,0.0,-1.0,0.0,0.0]
[1778979885023,50.66,77901.75,0.0,-1.0,0.0,0.0]
[1778979886209,50.66,77901.75,0.0,-1.0,0.0,0.0]
[1778979886309,50.66,77901.75,0.0,-1.0,0.0,0.0]
[1778979886415,50.66,77910.3,0.0,-1.0,0.0,0.0]
[1778979887037,50.66,77914.43,0.0,-1.0,0.0,0.0]
[1778979888044,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979889304,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979889560,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979889327,50.66,77922.31,0.0,-1.0,0.0,0.0]
[1778979889658,50.66,77922.31,0.0,-1.0,0.0,0.0]
[1778979889810,50.66,77922.31,0.0,-1.0,0.0,0.0]
[1778979890058,50.66,77923.73,0.0,-1.0,0.0,0.0]
[1778979891065,50.66,77928.07,0.0,-1.0,0.0,0.0]
[1778979892072,50.66,77930.65,0.0,-1.0,0.0,0.0]
[1778979893079,50.66,77935.1,0.0,-1.0,0.0,0.0]
[1778979893711,50.66,77935.1,0.0,-1.0,0.0,0.0]
[1778979893808,50.66,77935.1,0.0,-1.0,0.0,0.0]
[1778979894378,50.66,77935.1,0.0,-1.0,0.0,0.0]
[1778979894561,50.66,77935.1,0.0,-1.0,0.0,0.0]
[1778979894562,50.66,77935.38,0.0,-1.0,0.0,0.0]
[1778979895093,50.66,77936.75,0.0,-1.0,0.0,0.0]
[1778979896100,50.66,77935.82,0.0,-1.0,0.0,0.0]
[1778979897501,50.66,77935.82,0.0,-1.0,0.0,0.0]
[1778979897563,50.66,77935.82,0.0,-1.0,0.0,0.0]
[1778979897597,50.66,77938.58,0.0,-1.0,0.0,0.0]
[1778979897912,50.66,77938.58,0.0,-1.0,0.0,0.0]
[1778979898097,50.66,77938.58,0.0,-1.0,0.0,0.0]
[1778979898114,50.66,77938.98,0.0,-1.0,0.0,0.0]
[1778979899121,50.66,77940.16,0.0,-1.0,0.0,0.0]
[1778979900399,50.66,77940.16,0.0,-1.0,0.0,0.0]
[1778979900562,50.66,77940.16,0.0,-1.0,0.0,0.0]
[1778979900492,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778979901135,50.66,77945.62,0.0,-1.0,0.0,0.0]
[1778979903149,50.66,77949.36,0.0,-1.0,0.0,0.0]
[1778979904504,50.66,77949.36,0.0,-1.0,0.0,0.0]
[1778979904560,50.66,77949.36,0.0,-1.0,0.0,0.0]
[1778979904543,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778979905163,50.66,77957.86,0.0,-1.0,0.0,0.0]
[1778979906170,50.66,77957.35,0.0,-1.0,0.0,0.0]
[1778979906626,50.66,77957.35,0.0,-1.0,0.0,0.0]
[1778979906807,50.66,77957.35,0.0,-1.0,0.0,0.0]
[1778979907177,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778979908184,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778979909385,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778979909561,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778979909595,50.66,77944.19,0.0,-1.0,0.0,0.0]
[1778979910198,50.66,77939.76,0.0,-1.0,0.0,0.0]
[1778979913222,50.66,77940.35,0.0,-1.0,0.0,0.0]
[1778979914226,50.66,77939.81,0.0,-1.0,0.0,0.0]
[1778979916240,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778979917247,50.66,77944.07,0.0,-1.0,0.0,0.0]
[1778979918254,50.66,77943.38,0.0,-1.0,0.0,0.0]
[1778979919261,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778979920560,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778979920611,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778979920808,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778979921209,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778979921309,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778979921310,50.66,77943.65,0.0,-1.0,0.0,0.0]
[1778979922282,50.66,77938.65,0.0,-1.0,0.0,0.0]
[1778979923289,50.66,77935.92,0.0,-1.0,0.0,0.0]
[1778979928324,50.66,77936.36,0.0,-1.0,0.0,0.0]
[1778979928993,50.66,77936.36,0.0,-1.0,0.0,0.0]
[1778979929058,50.66,77936.36,0.0,-1.0,0.0,0.0]
[1778979931212,50.66,77935.95,0.0,-1.0,0.0,0.0]
[1778979931308,50.66,77935.95,0.0,-1.0,0.0,0.0]
[1778979931345,50.66,77936.03,0.0,-1.0,0.0,0.0]
[1778979936381,50.66,77942.53,0.0,-1.0,0.0,0.0]
[1778979937388,50.66,77948.56,0.0,-1.0,0.0,0.0]
[1778979938040,50.66,77948.56,0.0,-1.0,0.0,0.0]
[1778979938059,50.66,77948.56,0.0,-1.0,0.0,0.0]
[1778979940709,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979940814,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979941303,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979941563,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979941416,50.66,77948.97,0.0,-1.0,0.0,0.0]
[1778979943430,50.66,77949.98,0.0,-1.0,0.0,0.0]
[1778979944437,50.66,77948.6,0.0,-1.0,0.0,0.0]
[1778979946209,50.66,77948.95,0.0,-1.0,0.0,0.0]
[1778979946307,50.66,77948.95,0.0,-1.0,0.0,0.0]
[1778979946451,50.66,77950.06,0.0,-1.0,0.0,0.0]
[1778979947458,50.66,77953.74,0.0,-1.0,0.0,0.0]
[1778979948465,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778979949476,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778979949560,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778979949577,50.66,77955.53,0.0,-1.0,0.0,0.0]
[1778979950331,50.66,77955.53,0.0,-1.0,0.0,0.0]
[1778979950560,50.66,77955.53,0.0,-1.0,0.0,0.0]
[1778979950484,50.66,77958.44,0.0,-1.0,0.0,0.0]
[1778979951488,50.66,77959.55,0.0,-1.0,0.0,0.0]
[1778979956312,50.66,77960.08,0.0,-1.0,0.0,0.0]
[1778979956562,50.66,77960.08,0.0,-1.0,0.0,0.0]
[1778979956523,50.66,77958.4,0.0,-1.0,0.0,0.0]
[1778979958537,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778979959862,50.66,77956.37,0.0,-1.0,0.0,0.0]
[1778979960059,50.66,77956.37,0.0,-1.0,0.0,0.0]
[1778979960551,50.66,77956.44,0.0,-1.0,0.0,0.0]
[1778979961160,50.66,77956.44,0.0,-1.0,0.0,0.0]
[1778979961309,50.66,77956.44,0.0,-1.0,0.0,0.0]
[1778979967604,50.66,77957.25,0.0,-1.0,0.0,0.0]
[1778979970625,50.66,77959.1,0.0,-1.0,0.0,0.0]
[1778979972639,50.66,77956.31,0.0,-1.0,0.0,0.0]
[1778979973192,50.66,77956.31,0.0,-1.0,0.0,0.0]
[1778979973309,50.66,77956.31,0.0,-1.0,0.0,0.0]
[1778979975660,50.66,77950.1,0.0,-1.0,0.0,0.0]
[1778979975777,50.66,77950.1,0.0,-1.0,0.0,0.0]
[1778979975809,50.66,77950.1,0.0,-1.0,0.0,0.0]
[1778979976667,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979977794,50.66,77947.3,0.0,-1.0,0.0,0.0]
[1778979978919,50.66,77947.3,0.0,-1.0,0.0,0.0]
[1778979979060,50.66,77947.3,0.0,-1.0,0.0,0.0]
[1778979979161,50.66,77941.97,0.0,-1.0,0.0,0.0]
[1778979979900,50.66,77941.97,0.0,-1.0,0.0,0.0]
[1778979980061,50.66,77941.97,0.0,-1.0,0.0,0.0]
[1778979980163,50.66,77941.59,0.0,-1.0,0.0,0.0]
[1778979985746,50.66,77940.43,0.0,-1.0,0.0,0.0]
[1778979987138,50.66,77940.43,0.0,-1.0,0.0,0.0]
[1778979987309,50.66,77940.43,0.0,-1.0,0.0,0.0]
[1778979987345,50.66,77939.16,0.0,-1.0,0.0,0.0]
[1778979987760,50.66,77937.55,0.0,-1.0,0.0,0.0]
[1778979988767,50.66,77932.92,0.0,-1.0,0.0,0.0]
[1778979989774,50.66,77931.44,0.0,-1.0,0.0,0.0]
[1778979990951,50.66,77931.44,0.0,-1.0,0.0,0.0]
[1778979991058,50.66,77931.44,0.0,-1.0,0.0,0.0]
[1778979991159,50.66,77936.05,0.0,-1.0,0.0,0.0]
[1778979991826,50.66,77936.05,0.0,-1.0,0.0,0.0]
[1778979992027,50.66,77936.05,0.0,-1.0,0.0,0.0]
[1778979992043,50.66,77937.21,0.0,-1.0,0.0,0.0]
[1778979992795,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778979993802,50.66,77948.48,0.0,-1.0,0.0,0.0]
[1778979995026,50.66,77948.48,0.0,-1.0,0.0,0.0]
[1778979995065,50.66,77948.48,0.0,-1.0,0.0,0.0]
[1778979995293,50.66,77949.35,0.0,-1.0,0.0,0.0]
[1778979995816,50.66,77952.34,0.0,-1.0,0.0,0.0]
[1778979996823,50.66,77954.62,0.0,-1.0,0.0,0.0]
[1778980000701,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778980000808,50.66,77954.32,0.0,-1.0,0.0,0.0]
[1778980000851,50.66,77954.24,0.0,-1.0,0.0,0.0]
[1778980005886,50.66,77953.58,0.0,-1.0,0.0,0.0]
[1778980007571,50.66,77952.31,0.0,-1.0,0.0,0.0]
[1778980008566,50.66,77952.31,0.0,-1.0,0.0,0.0]
[1778980010521,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980010563,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980010619,50.66,77952.63,0.0,-1.0,0.0,0.0]
[1778980010921,50.66,77955.75,0.0,-1.0,0.0,0.0]
[1778980011989,50.66,77955.75,0.0,-1.0,0.0,0.0]
[1778980012062,50.66,77955.75,0.0,-1.0,0.0,0.0]
[1778980017970,50.66,77957.52,0.0,-1.0,0.0,0.0]
[1778980020992,50.66,77958.55,0.0,-1.0,0.0,0.0]
[1778980024013,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778980025020,50.66,77962.96,0.0,-1.0,0.0,0.0]
[1778980027062,50.66,77962.97,0.0,-1.0,0.0,0.0]
[1778980027292,50.66,77962.97,0.0,-1.0,0.0,0.0]
[1778980027309,50.66,77962.97,0.0,-1.0,0.0,0.0]
[1778980027393,50.66,77963.36,0.0,-1.0,0.0,0.0]
[1778980032069,50.66,77960.8,0.0,-1.0,0.0,0.0]
[1778980033076,50.66,77957.88,0.0,-1.0,0.0,0.0]
[1778980035843,50.66,77958.26,0.0,-1.0,0.0,0.0]
[1778980036041,50.66,77958.26,0.0,-1.0,0.0,0.0]
[1778980036068,50.66,77958.26,0.0,-1.0,0.0,0.0]
[1778980036097,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778980041132,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778980047174,50.66,77959.79,0.0,-1.0,0.0,0.0]
[1778980050838,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778980051017,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778980051062,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778980051202,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778980055230,50.66,77964.47,0.0,-1.0,0.0,0.0]
[1778980056237,50.66,77967.01,0.0,-1.0,0.0,0.0]
[1778980058006,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778980058058,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778980058212,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778980058310,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778980058313,50.66,77967.38,0.0,-1.0,0.0,0.0]
[1778980066307,50.66,77967.54,0.0,-1.0,0.0,0.0]
[1778980073356,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980076042,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980076058,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980076210,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980076311,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980076377,50.66,77968.64,0.0,-1.0,0.0,0.0]
[1778980082419,50.66,77968.9,0.0,-1.0,0.0,0.0]
[1778980087454,50.66,77969.2,0.0,-1.0,0.0,0.0]
[1778980090475,50.66,77970.29,0.0,-1.0,0.0,0.0]
[1778980093413,50.66,77971.2,0.0,-1.0,0.0,0.0]
[1778980093523,50.66,77971.2,0.0,-1.0,0.0,0.0]
[1778980093560,50.66,77971.2,0.0,-1.0,0.0,0.0]
[1778980093618,50.66,77971.6,0.0,-1.0,0.0,0.0]
[1778980094503,50.66,77972.84,0.0,-1.0,0.0,0.0]
[1778980095510,50.66,77973.97,0.0,-1.0,0.0,0.0]
[1778980097524,50.66,77975.55,0.0,-1.0,0.0,0.0]
[1778980101552,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778980102559,50.66,77982.27,0.0,-1.0,0.0,0.0]
[1778980103566,50.66,77983.91,0.0,-1.0,0.0,0.0]
[1778980103933,50.66,77983.91,0.0,-1.0,0.0,0.0]
[1778980104058,50.66,77983.91,0.0,-1.0,0.0,0.0]
[1778980104068,50.66,77983.91,0.0,-1.0,0.0,0.0]
[1778980104310,50.66,77983.91,0.0,-1.0,0.0,0.0]
[1778980104573,50.66,77984.12,0.0,-1.0,0.0,0.0]
[1778980105580,50.66,77988.07,0.0,-1.0,0.0,0.0]
[1778980106587,50.66,77991.18,0.0,-1.0,0.0,0.0]
[1778980107594,50.66,77992.79,0.0,-1.0,0.0,0.0]
[1778980107897,50.66,77992.79,0.0,-1.0,0.0,0.0]
[1778980108061,50.66,77992.79,0.0,-1.0,0.0,0.0]
[1778980108312,50.66,77992.79,0.0,-1.0,0.0,0.0]
[1778980108601,50.66,77996.13,0.0,-1.0,0.0,0.0]
[1778980109608,50.66,77999.36,0.0,-1.0,0.0,0.0]
[1778980110615,50.66,78001.41,0.0,-1.0,0.0,0.0]
[1778980111622,50.66,78012.99,0.0,-1.0,0.0,0.0]
[1778980112629,50.66,78020.57,0.0,-1.0,0.0,0.0]
[1778980113636,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1778980114643,50.66,78035.0,0.0,-1.0,0.0,0.0]
[1778980115597,50.66,78035.0,0.0,-1.0,0.0,0.0]
[1778980115650,50.66,78037.15,0.0,-1.0,0.0,0.0]
[1778980116657,50.66,78038.21,0.0,-1.0,0.0,0.0]
[1778980120558,50.66,78038.08,0.0,-1.0,0.0,0.0]
[1778980120686,50.66,78026.56,0.0,-1.0,0.0,0.0]
[1778980121692,50.66,78015.86,0.0,-1.0,0.0,0.0]
[1778980122699,50.66,78014.12,0.0,-1.0,0.0,0.0]
[1778980123706,50.66,78017.97,0.0,-1.0,0.0,0.0]
[1778980124713,50.66,78018.92,0.0,-1.0,0.0,0.0]
[1778980127734,50.66,78013.81,0.0,-1.0,0.0,0.0]
[1778980128741,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778980131142,50.66,78014.48,0.0,-1.0,0.0,0.0]
[1778980131242,50.66,78014.48,0.0,-1.0,0.0,0.0]
[1778980131310,50.66,78014.48,0.0,-1.0,0.0,0.0]
[1778980131762,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778980136797,50.66,78015.39,0.0,-1.0,0.0,0.0]
[1778980141833,50.66,78016.33,0.0,-1.0,0.0,0.0]
[1778980145861,50.66,78017.71,0.0,-1.0,0.0,0.0]
[1778980150748,50.66,78018.41,0.0,-1.0,0.0,0.0]
[1778980150803,50.66,78018.41,0.0,-1.0,0.0,0.0]
[1778980150809,50.66,78018.41,0.0,-1.0,0.0,0.0]
[1778980150896,50.66,78019.25,0.0,-1.0,0.0,0.0]
[1778980155931,50.66,78015.41,0.0,-1.0,0.0,0.0]
[1778980156941,50.66,78014.04,0.0,-1.0,0.0,0.0]
[1778980158554,50.66,78014.04,0.0,-1.0,0.0,0.0]
[1778980158566,50.66,78014.04,0.0,-1.0,0.0,0.0]
[1778980158659,50.66,78014.04,0.0,-1.0,0.0,0.0]
[1778980158809,50.66,78014.04,0.0,-1.0,0.0,0.0]
[1778980158756,50.66,78013.7,0.0,-1.0,0.0,0.0]
[1778980163591,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980163808,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980170032,50.66,78013.61,0.0,-1.0,0.0,0.0]
[1778980171039,50.66,78013.6,0.0,-1.0,0.0,0.0]
[1778980172046,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778980173054,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778980174671,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778980174781,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778980174811,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778980174821,50.66,78015.71,0.0,-1.0,0.0,0.0]
[1778980175067,50.66,78017.54,0.0,-1.0,0.0,0.0]
[1778980178387,50.66,78018.18,0.0,-1.0,0.0,0.0]
[1778980178447,50.66,78018.18,0.0,-1.0,0.0,0.0]
[1778980178562,50.66,78018.18,0.0,-1.0,0.0,0.0]
[1778980178663,50.66,78022.64,0.0,-1.0,0.0,0.0]
[1778980181109,50.66,78023.77,0.0,-1.0,0.0,0.0]
[1778980186144,50.66,78024.0,0.0,-1.0,0.0,0.0]
[1778980187830,50.66,78024.0,0.0,-1.0,0.0,0.0]
[1778980187151,50.66,78025.36,0.0,-1.0,0.0,0.0]
[1778980188047,50.66,78025.36,0.0,-1.0,0.0,0.0]
[1778980188059,50.66,78025.36,0.0,-1.0,0.0,0.0]
[1778980188158,50.66,78024.65,0.0,-1.0,0.0,0.0]
[1778980189165,50.66,78026.38,0.0,-1.0,0.0,0.0]
[1778980192664,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778980192767,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778980192811,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778980192868,50.66,78025.38,0.0,-1.0,0.0,0.0]
[1778980197221,50.66,78023.31,0.0,-1.0,0.0,0.0]
[1778980198228,50.66,78022.05,0.0,-1.0,0.0,0.0]
[1778980199235,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778980199945,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778980200061,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778980200118,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778980200313,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778980200411,50.66,78023.07,0.0,-1.0,0.0,0.0]
[1778980201249,50.66,78017.27,0.0,-1.0,0.0,0.0]
[1778980202256,50.66,78012.43,0.0,-1.0,0.0,0.0]
[1778980203107,50.66,78012.43,0.0,-1.0,0.0,0.0]
[1778980203312,50.66,78012.43,0.0,-1.0,0.0,0.0]
[1778980204270,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205891,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205910,50.66,78021.87,0.0,-1.0,0.0,0.0]
[1778980206059,50.66,78021.87,0.0,-1.0,0.0,0.0]
[1778980206870,50.66,78021.87,0.0,-1.0,0.0,0.0]
[1778980207060,50.66,78022.21,0.0,-1.0,0.0,0.0]
[1778980210313,50.66,78024.84,0.0,-1.0,0.0,0.0]
[1778980211501,50.66,78024.84,0.0,-1.0,0.0,0.0]
[1778980211565,50.66,78024.84,0.0,-1.0,0.0,0.0]
[1778980211584,50.66,78024.84,0.0,-1.0,0.0,0.0]
[1778980211811,50.66,78024.84,0.0,-1.0,0.0,0.0]
[1778980211911,50.66,78026.77,0.0,-1.0,0.0,0.0]
[1778980212327,50.66,78028.3,0.0,-1.0,0.0,0.0]
[1778980213334,50.66,78029.41,0.0,-1.0,0.0,0.0]
[1778980214341,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1778980214957,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1778980215062,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1778980216355,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778980217362,50.66,78050.41,0.0,-1.0,0.0,0.0]
[1778980219376,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778980220383,50.66,78057.23,0.0,-1.0,0.0,0.0]
[1778980221400,50.66,78057.23,0.0,-1.0,0.0,0.0]
[1778980221559,50.66,78057.23,0.0,-1.0,0.0,0.0]
[1778980221632,50.66,78058.24,0.0,-1.0,0.0,0.0]
[1778980222734,50.66,78058.24,0.0,-1.0,0.0,0.0]
[1778980222811,50.66,78058.24,0.0,-1.0,0.0,0.0]
[1778980222911,50.66,78058.52,0.0,-1.0,0.0,0.0]
[1778980224411,50.66,78061.88,0.0,-1.0,0.0,0.0]
[1778980226425,50.66,78062.9,0.0,-1.0,0.0,0.0]
[1778980227776,50.66,78062.9,0.0,-1.0,0.0,0.0]
[1778980227810,50.66,78062.9,0.0,-1.0,0.0,0.0]
[1778980227878,50.66,78065.41,0.0,-1.0,0.0,0.0]
[1778980229446,50.66,78067.39,0.0,-1.0,0.0,0.0]
[1778980230453,50.66,78069.1,0.0,-1.0,0.0,0.0]
[1778980231460,50.66,78069.73,0.0,-1.0,0.0,0.0]
[1778980232467,50.66,78074.21,0.0,-1.0,0.0,0.0]
[1778980234481,50.66,78072.59,0.0,-1.0,0.0,0.0]
[1778980235932,50.66,78072.59,0.0,-1.0,0.0,0.0]
[1778980235488,50.66,78070.54,0.0,-1.0,0.0,0.0]
[1778980236068,50.66,78070.54,0.0,-1.0,0.0,0.0]
[1778980236235,50.66,78070.54,0.0,-1.0,0.0,0.0]
[1778980236311,50.66,78070.54,0.0,-1.0,0.0,0.0]
[1778980236495,50.66,78070.34,0.0,-1.0,0.0,0.0]
[1778980240523,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778980241590,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778980241811,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778980242537,50.66,78066.64,0.0,-1.0,0.0,0.0]
[1778980247572,50.66,78066.36,0.0,-1.0,0.0,0.0]
[1778980248487,50.66,78066.36,0.0,-1.0,0.0,0.0]
[1778980248561,50.66,78066.36,0.0,-1.0,0.0,0.0]
[1778980248842,50.66,78066.36,0.0,-1.0,0.0,0.0]
[1778980248911,50.66,78067.01,0.0,-1.0,0.0,0.0]
[1778980249061,50.66,78067.01,0.0,-1.0,0.0,0.0]
[1778980255629,50.66,78067.29,0.0,-1.0,0.0,0.0]
[1778980257643,50.66,78060.91,0.0,-1.0,0.0,0.0]
[1778980258650,50.66,78058.29,0.0,-1.0,0.0,0.0]
[1778980259087,50.66,78058.29,0.0,-1.0,0.0,0.0]
[1778980259310,50.66,78058.29,0.0,-1.0,0.0,0.0]
[1778980259657,50.66,78059.76,0.0,-1.0,0.0,0.0]
[1778980262550,50.66,78058.87,0.0,-1.0,0.0,0.0]
[1778980262569,50.66,78058.87,0.0,-1.0,0.0,0.0]
[1778980262678,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778980263447,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778980263562,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778980263685,50.66,78058.02,0.0,-1.0,0.0,0.0]
[1778980268720,50.66,78057.91,0.0,-1.0,0.0,0.0]
[1778980273755,50.66,78057.59,0.0,-1.0,0.0,0.0]
[1778980275769,50.66,78058.56,0.0,-1.0,0.0,0.0]
[1778980278272,50.66,78058.96,0.0,-1.0,0.0,0.0]
[1778980278319,50.66,78058.96,0.0,-1.0,0.0,0.0]
[1778980278804,50.66,78058.96,0.0,-1.0,0.0,0.0]
[1778980278841,50.66,78062.32,0.0,-1.0,0.0,0.0]
[1778980279060,50.66,78062.32,0.0,-1.0,0.0,0.0]
[1778980279797,50.66,78064.06,0.0,-1.0,0.0,0.0]
[1778980280804,50.66,78065.17,0.0,-1.0,0.0,0.0]
[1778980283781,50.66,78065.88,0.0,-1.0,0.0,0.0]
[1778980283809,50.66,78065.88,0.0,-1.0,0.0,0.0]
[1778980283825,50.66,78061.99,0.0,-1.0,0.0,0.0]
[1778980288860,50.66,78062.32,0.0,-1.0,0.0,0.0]
[1778980290760,50.66,78061.45,0.0,-1.0,0.0,0.0]
[1778980290809,50.66,78061.45,0.0,-1.0,0.0,0.0]
[1778980290874,50.66,78062.77,0.0,-1.0,0.0,0.0]
[1778980291882,50.66,78064.15,0.0,-1.0,0.0,0.0]
[1778980292134,50.66,78064.15,0.0,-1.0,0.0,0.0]
[1778980292311,50.66,78064.15,0.0,-1.0,0.0,0.0]
[1778980292888,50.66,78066.47,0.0,-1.0,0.0,0.0]
[1778980297923,50.66,78067.43,0.0,-1.0,0.0,0.0]
[1778980302958,50.66,78068.63,0.0,-1.0,0.0,0.0]
[1778980303815,50.66,78068.63,0.0,-1.0,0.0,0.0]
[1778980304058,50.66,78068.63,0.0,-1.0,0.0,0.0]
[1778980309409,50.66,78068.8,0.0,-1.0,0.0,0.0]
[1778980309563,50.66,78068.8,0.0,-1.0,0.0,0.0]
[1778980310008,50.66,78068.9,0.0,-1.0,0.0,0.0]
[1778980313687,50.66,78069.74,0.0,-1.0,0.0,0.0]
[1778980313811,50.66,78069.74,0.0,-1.0,0.0,0.0]
[1778980314036,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778980319070,50.66,78070.6,0.0,-1.0,0.0,0.0]
[1778980322153,50.66,78070.56,0.0,-1.0,0.0,0.0]
[1778980322309,50.66,78070.56,0.0,-1.0,0.0,0.0]
[1778980323377,50.66,78071.14,0.0,-1.0,0.0,0.0]
[1778980323569,50.66,78071.14,0.0,-1.0,0.0,0.0]
[1778980323636,50.66,78070.67,0.0,-1.0,0.0,0.0]
[1778980324111,50.66,78071.79,0.0,-1.0,0.0,0.0]
[1778980328447,50.66,78072.28,0.0,-1.0,0.0,0.0]
[1778980328561,50.66,78072.28,0.0,-1.0,0.0,0.0]
[1778980333174,50.66,78070.72,0.0,-1.0,0.0,0.0]
[1778980334229,50.66,78070.72,0.0,-1.0,0.0,0.0]
[1778980334311,50.66,78070.72,0.0,-1.0,0.0,0.0]
[1778980335006,50.66,78070.72,0.0,-1.0,0.0,0.0]
[1778980335030,50.66,78071.41,0.0,-1.0,0.0,0.0]
[1778980340223,50.66,78070.96,0.0,-1.0,0.0,0.0]
[1778980345258,50.66,78070.81,0.0,-1.0,0.0,0.0]
[1778980347699,50.66,78070.88,0.0,-1.0,0.0,0.0]
[1778980347810,50.66,78070.88,0.0,-1.0,0.0,0.0]
[1778980349286,50.66,78073.74,0.0,-1.0,0.0,0.0]
[1778980350293,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778980351240,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778980351309,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778980351337,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778980352132,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778980352310,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778980352406,50.66,78077.53,0.0,-1.0,0.0,0.0]
[1778980353314,50.66,78076.16,0.0,-1.0,0.0,0.0]
[1778980358349,50.66,78076.99,0.0,-1.0,0.0,0.0]
[1778980361002,50.66,78077.18,0.0,-1.0,0.0,0.0]
[1778980361065,50.66,78077.18,0.0,-1.0,0.0,0.0]
[1778980360363,50.66,78076.18,0.0,-1.0,0.0,0.0]
[1778980362377,50.66,78077.1,0.0,-1.0,0.0,0.0]
[1778980367413,50.66,78077.11,0.0,-1.0,0.0,0.0]
[1778980372449,50.66,78076.77,0.0,-1.0,0.0,0.0]
[1778980373327,50.66,78076.77,0.0,-1.0,0.0,0.0]
[1778980373378,50.66,78076.77,0.0,-1.0,0.0,0.0]
[1778980373559,50.66,78076.77,0.0,-1.0,0.0,0.0]
[1778980373660,50.66,78077.2,0.0,-1.0,0.0,0.0]
[1778980374462,50.66,78078.19,0.0,-1.0,0.0,0.0]
[1778980379497,50.66,78076.91,0.0,-1.0,0.0,0.0]
[1778980384532,50.66,78076.24,0.0,-1.0,0.0,0.0]
[1778980385903,50.66,78076.24,0.0,-1.0,0.0,0.0]
[1778980386063,50.66,78076.24,0.0,-1.0,0.0,0.0]
[1778980386037,50.66,78080.03,0.0,-1.0,0.0,0.0]
[1778980386546,50.66,78085.62,0.0,-1.0,0.0,0.0]
[1778980387553,50.66,78084.22,0.0,-1.0,0.0,0.0]
[1778980388152,50.66,78084.22,0.0,-1.0,0.0,0.0]
[1778980388312,50.66,78084.22,0.0,-1.0,0.0,0.0]
[1778980388560,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778980389133,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778980389309,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778980389567,50.66,78076.64,0.0,-1.0,0.0,0.0]
[1778980390574,50.66,78075.04,0.0,-1.0,0.0,0.0]
[1778980397623,50.66,78074.94,0.0,-1.0,0.0,0.0]
[1778980402658,50.66,78075.06,0.0,-1.0,0.0,0.0]
[1778980405375,50.66,78075.79,0.0,-1.0,0.0,0.0]
[1778980405568,50.66,78075.79,0.0,-1.0,0.0,0.0]
[1778980407112,50.66,78075.98,0.0,-1.0,0.0,0.0]
[1778980407114,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1778980407312,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1778980408912,50.66,78076.56,0.0,-1.0,0.0,0.0]
[1778980409059,50.66,78076.56,0.0,-1.0,0.0,0.0]
[1778980409707,50.66,78074.79,0.0,-1.0,0.0,0.0]
[1778980411721,50.66,78074.02,0.0,-1.0,0.0,0.0]
[1778980413735,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778980414640,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778980414814,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778980414893,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778980419995,50.66,78074.78,0.0,-1.0,0.0,0.0]
[1778980421791,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1778980422881,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1778980423059,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1778980423098,50.66,78074.07,0.0,-1.0,0.0,0.0]
[1778980423313,50.66,78074.07,0.0,-1.0,0.0,0.0]
[1778980424812,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1778980425819,50.66,78074.12,0.0,-1.0,0.0,0.0]
[1778980428840,50.66,78072.9,0.0,-1.0,0.0,0.0]
[1778980432868,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778980433196,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778980433308,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778980433875,50.66,78067.25,0.0,-1.0,0.0,0.0]
[1778980435889,50.66,78065.8,0.0,-1.0,0.0,0.0]
[1778980437514,50.66,78065.65,0.0,-1.0,0.0,0.0]
[1778980437559,50.66,78065.65,0.0,-1.0,0.0,0.0]
[1778980437907,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1778980438914,50.66,78060.09,0.0,-1.0,0.0,0.0]
[1778980443949,50.66,78060.13,0.0,-1.0,0.0,0.0]
[1778980444274,50.66,78060.13,0.0,-1.0,0.0,0.0]
[1778980444307,50.66,78060.13,0.0,-1.0,0.0,0.0]
[1778980444956,50.66,78059.99,0.0,-1.0,0.0,0.0]
[1778980445364,50.66,78059.99,0.0,-1.0,0.0,0.0]
[1778980445566,50.66,78059.99,0.0,-1.0,0.0,0.0]
[1778980452008,50.66,78059.47,0.0,-1.0,0.0,0.0]
[1778980453023,50.66,78058.17,0.0,-1.0,0.0,0.0]
[1778980454031,50.66,78051.2,0.0,-1.0,0.0,0.0]
[1778980455061,50.66,78051.2,0.0,-1.0,0.0,0.0]
[1778980455160,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778980455312,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778980456044,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1778980456619,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1778980456810,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1778980462086,50.66,78050.39,0.0,-1.0,0.0,0.0]
[1778980467121,50.66,78046.07,0.0,-1.0,0.0,0.0]
[1778980468128,50.66,78044.18,0.0,-1.0,0.0,0.0]
[1778980469135,50.66,78042.37,0.0,-1.0,0.0,0.0]
[1778980470142,50.66,78036.15,0.0,-1.0,0.0,0.0]
[1778980470603,50.66,78036.15,0.0,-1.0,0.0,0.0]
[1778980470810,50.66,78036.15,0.0,-1.0,0.0,0.0]
[1778980471149,50.66,78033.56,0.0,-1.0,0.0,0.0]
[1778980472157,50.66,78030.56,0.0,-1.0,0.0,0.0]
[1778980473163,50.66,78038.59,0.0,-1.0,0.0,0.0]
[1778980474170,50.66,78042.43,0.0,-1.0,0.0,0.0]
[1778980475549,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1778980475562,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1778980478198,50.66,78040.59,0.0,-1.0,0.0,0.0]
[1778980484240,50.66,78040.56,0.0,-1.0,0.0,0.0]
[1778980488268,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778980489977,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778980490058,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778980490131,50.66,78032.43,0.0,-1.0,0.0,0.0]
[1778980491989,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778980492059,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778980493303,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1778980496324,50.66,78030.57,0.0,-1.0,0.0,0.0]
[1778980497331,50.66,78029.68,0.0,-1.0,0.0,0.0]
[1778980498889,50.66,78029.68,0.0,-1.0,0.0,0.0]
[1778980499060,50.66,78029.68,0.0,-1.0,0.0,0.0]
[1778980499161,50.66,78030.25,0.0,-1.0,0.0,0.0]
[1778980499345,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980500471,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980500562,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980506394,50.66,78027.51,0.0,-1.0,0.0,0.0]
[1778980507566,50.66,78027.51,0.0,-1.0,0.0,0.0]
[1778980507809,50.66,78027.51,0.0,-1.0,0.0,0.0]
[1778980507908,50.66,78027.07,0.0,-1.0,0.0,0.0]
[1778980509042,50.66,78027.07,0.0,-1.0,0.0,0.0]
[1778980509060,50.66,78027.07,0.0,-1.0,0.0,0.0]
[1778980511430,50.66,78029.89,0.0,-1.0,0.0,0.0]
[1778980512902,50.66,78029.89,0.0,-1.0,0.0,0.0]
[1778980513058,50.66,78029.89,0.0,-1.0,0.0,0.0]
[1778980513160,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778980513550,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778980513563,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778980513595,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778980519486,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1778980522827,50.66,78032.76,0.0,-1.0,0.0,0.0]
[1778980523059,50.66,78032.76,0.0,-1.0,0.0,0.0]
[1778980523160,50.66,78033.29,0.0,-1.0,0.0,0.0]
[1778980524502,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778980524560,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778980527152,50.66,78033.56,0.0,-1.0,0.0,0.0]
[1778980527310,50.66,78033.89,0.0,-1.0,0.0,0.0]
[1778980527542,50.66,78039.78,0.0,-1.0,0.0,0.0]
[1778980529080,50.66,78039.78,0.0,-1.0,0.0,0.0]
[1778980529182,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1778980529311,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1778980529556,50.66,78040.57,0.0,-1.0,0.0,0.0]
[1778980530564,50.66,78041.71,0.0,-1.0,0.0,0.0]
[1778980531571,50.66,78041.87,0.0,-1.0,0.0,0.0]
[1778980534067,50.66,78041.84,0.0,-1.0,0.0,0.0]
[1778980534219,50.66,78042.03,0.0,-1.0,0.0,0.0]
[1778980534309,50.66,78042.03,0.0,-1.0,0.0,0.0]
[1778980534592,50.66,78043.33,0.0,-1.0,0.0,0.0]
[1778980535599,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778980536383,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778980536560,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778980543657,50.66,78045.86,0.0,-1.0,0.0,0.0]
[1778980545094,50.66,78045.86,0.0,-1.0,0.0,0.0]
[1778980545243,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778980545308,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778980545671,50.66,78045.82,0.0,-1.0,0.0,0.0]
[1778980546870,50.66,78045.82,0.0,-1.0,0.0,0.0]
[1778980547060,50.66,78045.82,0.0,-1.0,0.0,0.0]
[1778980551760,50.66,78046.5,0.0,-1.0,0.0,0.0]
[1778980551807,50.66,78046.5,0.0,-1.0,0.0,0.0]
[1778980554000,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980554064,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980554101,50.66,78045.14,0.0,-1.0,0.0,0.0]
[1778980554734,50.66,78045.99,0.0,-1.0,0.0,0.0]
[1778980555816,50.66,78045.99,0.0,-1.0,0.0,0.0]
[1778980556061,50.66,78045.99,0.0,-1.0,0.0,0.0]
[1778980561783,50.66,78045.75,0.0,-1.0,0.0,0.0]
[1778980570846,50.66,78046.01,0.0,-1.0,0.0,0.0]
[1778980572587,50.66,78045.98,0.0,-1.0,0.0,0.0]
[1778980572809,50.66,78045.98,0.0,-1.0,0.0,0.0]
[1778980572860,50.66,78046.26,0.0,-1.0,0.0,0.0]
[1778980574780,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980574809,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980579909,50.66,78045.83,0.0,-1.0,0.0,0.0]
[1778980585951,50.66,78045.91,0.0,-1.0,0.0,0.0]
[1778980590986,50.66,78046.15,0.0,-1.0,0.0,0.0]
[1778980591993,50.66,78046.05,0.0,-1.0,0.0,0.0]
[1778980594025,50.66,78046.21,0.0,-1.0,0.0,0.0]
[1778980594058,50.66,78046.21,0.0,-1.0,0.0,0.0]
[1778980594231,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980595014,50.66,78059.61,0.0,-1.0,0.0,0.0]
[1778980596021,50.66,78061.96,0.0,-1.0,0.0,0.0]
[1778980596604,50.66,78061.96,0.0,-1.0,0.0,0.0]
[1778980596810,50.66,78061.96,0.0,-1.0,0.0,0.0]
[1778980601056,50.66,78062.97,0.0,-1.0,0.0,0.0]
[1778980602768,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1778980602809,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1778980603070,50.66,78063.8,0.0,-1.0,0.0,0.0]
[1778980604077,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778980605084,50.66,78044.23,0.0,-1.0,0.0,0.0]
[1778980606091,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778980607098,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778980607622,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778980608105,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778980608476,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778980614147,50.66,78031.6,0.0,-1.0,0.0,0.0]
[1778980619183,50.66,78031.6,0.0,-1.0,0.0,0.0]
[1778980621197,50.66,78035.05,0.0,-1.0,0.0,0.0]
[1778980622204,50.66,78039.49,0.0,-1.0,0.0,0.0]
[1778980623211,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1778980624567,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1778980624582,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1778980624810,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1778980625225,50.66,78042.06,0.0,-1.0,0.0,0.0]
[1778980630260,50.66,78042.5,0.0,-1.0,0.0,0.0]
[1778980632851,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778980633060,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778980633332,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778980633565,50.66,78042.61,0.0,-1.0,0.0,0.0]
[1778980634288,50.66,78042.57,0.0,-1.0,0.0,0.0]
[1778980640330,50.66,78042.81,0.0,-1.0,0.0,0.0]
[1778980643351,50.66,78044.15,0.0,-1.0,0.0,0.0]
[1778980648386,50.66,78044.08,0.0,-1.0,0.0,0.0]
[1778980651407,50.66,78044.08,0.0,-1.0,0.0,0.0]
[1778980653461,50.66,78043.94,0.0,-1.0,0.0,0.0]
[1778980653562,50.66,78043.94,0.0,-1.0,0.0,0.0]
[1778980657449,50.66,78047.89,0.0,-1.0,0.0,0.0]
[1778980658456,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778980660010,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778980660065,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778980660111,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980661517,50.66,78048.25,0.0,-1.0,0.0,0.0]
[1778980661565,50.66,78048.25,0.0,-1.0,0.0,0.0]
[1778980661618,50.66,78048.06,0.0,-1.0,0.0,0.0]
[1778980662484,50.66,78037.1,0.0,-1.0,0.0,0.0]
[1778980663881,50.66,78037.1,0.0,-1.0,0.0,0.0]
[1778980664061,50.66,78037.1,0.0,-1.0,0.0,0.0]
[1778980664140,50.66,78035.07,0.0,-1.0,0.0,0.0]
[1778980667519,50.66,78026.49,0.0,-1.0,0.0,0.0]
[1778980668526,50.66,78019.0,0.0,-1.0,0.0,0.0]
[1778980669533,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778980671547,50.66,78009.34,0.0,-1.0,0.0,0.0]
[1778980672554,50.66,78007.84,0.0,-1.0,0.0,0.0]
[1778980673561,50.66,78005.22,0.0,-1.0,0.0,0.0]
[1778980674568,50.66,78003.99,0.0,-1.0,0.0,0.0]
[1778980675580,50.66,78003.99,0.0,-1.0,0.0,0.0]
[1778980677118,50.66,78003.71,0.0,-1.0,0.0,0.0]
[1778980677589,50.66,78006.56,0.0,-1.0,0.0,0.0]
[1778980678596,50.66,78007.55,0.0,-1.0,0.0,0.0]
[1778980679540,50.66,78007.55,0.0,-1.0,0.0,0.0]
[1778980679560,50.66,78007.55,0.0,-1.0,0.0,0.0]
[1778980679603,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980680557,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980680809,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980680883,50.66,78007.98,0.0,-1.0,0.0,0.0]
[1778980684638,50.66,78009.95,0.0,-1.0,0.0,0.0]
[1778980685751,50.66,78009.95,0.0,-1.0,0.0,0.0]
[1778980685809,50.66,78009.95,0.0,-1.0,0.0,0.0]
[1778980692694,50.66,78018.5,0.0,-1.0,0.0,0.0]
[1778980693701,50.66,78019.47,0.0,-1.0,0.0,0.0]
[1778980695185,50.66,78019.47,0.0,-1.0,0.0,0.0]
[1778980695310,50.66,78019.47,0.0,-1.0,0.0,0.0]
[1778980696673,50.66,78019.43,0.0,-1.0,0.0,0.0]
[1778980696811,50.66,78019.43,0.0,-1.0,0.0,0.0]
[1778980696896,50.66,78019.43,0.0,-1.0,0.0,0.0]
[1778980700750,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778980703882,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778980704061,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778980704166,50.66,78014.93,0.0,-1.0,0.0,0.0]
[1778980704778,50.66,78009.36,0.0,-1.0,0.0,0.0]
[1778980705859,50.66,78009.36,0.0,-1.0,0.0,0.0]
[1778980706061,50.66,78009.36,0.0,-1.0,0.0,0.0]
[1778980708684,50.66,78009.31,0.0,-1.0,0.0,0.0]
[1778980708808,50.66,78009.31,0.0,-1.0,0.0,0.0]
[1778980708909,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778980714848,50.66,78013.59,0.0,-1.0,0.0,0.0]
[1778980719883,50.66,78013.95,0.0,-1.0,0.0,0.0]
[1778980725200,50.66,78014.69,0.0,-1.0,0.0,0.0]
[1778980725312,50.66,78014.69,0.0,-1.0,0.0,0.0]
[1778980728946,50.66,78011.82,0.0,-1.0,0.0,0.0]
[1778980731967,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778980732671,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778980732809,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778980734432,50.66,78003.83,0.0,-1.0,0.0,0.0]
[1778980734561,50.66,78003.83,0.0,-1.0,0.0,0.0]
[1778980734661,50.66,78003.83,0.0,-1.0,0.0,0.0]
[1778980735995,50.66,78002.77,0.0,-1.0,0.0,0.0]
[1778980740246,50.66,78002.26,0.0,-1.0,0.0,0.0]
[1778980740311,50.66,78002.26,0.0,-1.0,0.0,0.0]
[1778980745058,50.66,77998.59,0.0,-1.0,0.0,0.0]
[1778980747188,50.66,77998.09,0.0,-1.0,0.0,0.0]
[1778980747310,50.66,77998.09,0.0,-1.0,0.0,0.0]
[1778980748654,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980748809,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980748864,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980763185,50.66,77998.41,0.0,-1.0,0.0,0.0]
[1778980765199,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778980766206,50.66,78003.22,0.0,-1.0,0.0,0.0]
[1778980767375,50.66,78003.22,0.0,-1.0,0.0,0.0]
[1778980767560,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778980772248,50.66,78003.79,0.0,-1.0,0.0,0.0]
[1778980775461,50.66,78003.84,0.0,-1.0,0.0,0.0]
[1778980775561,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980777283,50.66,78004.74,0.0,-1.0,0.0,0.0]
[1778980777764,50.66,78004.74,0.0,-1.0,0.0,0.0]
[1778980777809,50.66,78004.74,0.0,-1.0,0.0,0.0]
[1778980778290,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778980779297,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778980780486,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778980780304,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778980780561,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778980786346,50.66,78013.97,0.0,-1.0,0.0,0.0]
[1778980793395,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980795638,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980795808,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980797545,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980797562,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980798430,50.66,78015.4,0.0,-1.0,0.0,0.0]
[1778980802458,50.66,78014.31,0.0,-1.0,0.0,0.0]
[1778980808500,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778980809507,50.66,78011.27,0.0,-1.0,0.0,0.0]
[1778980811896,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980812059,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980815549,50.66,78012.46,0.0,-1.0,0.0,0.0]
[1778980820584,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778980823766,50.66,78011.57,0.0,-1.0,0.0,0.0]
[1778980823810,50.66,78011.57,0.0,-1.0,0.0,0.0]
[1778980825870,50.66,78011.73,0.0,-1.0,0.0,0.0]
[1778980826059,50.66,78011.73,0.0,-1.0,0.0,0.0]
[1778980826160,50.66,78011.78,0.0,-1.0,0.0,0.0]
[1778980833675,50.66,78012.28,0.0,-1.0,0.0,0.0]
[1778980835689,50.66,78015.3,0.0,-1.0,0.0,0.0]
[1778980836696,50.66,78016.81,0.0,-1.0,0.0,0.0]
[1778980837926,50.66,78016.81,0.0,-1.0,0.0,0.0]
[1778980838063,50.66,78016.81,0.0,-1.0,0.0,0.0]
[1778980838164,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778980844752,50.66,78018.58,0.0,-1.0,0.0,0.0]
[1778980848780,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778980850201,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778980850309,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778980852796,50.66,78017.88,0.0,-1.0,0.0,0.0]
[1778980852811,50.66,78017.88,0.0,-1.0,0.0,0.0]
[1778980852912,50.66,78017.88,0.0,-1.0,0.0,0.0]
[1778980858680,50.66,78017.16,0.0,-1.0,0.0,0.0]
[1778980858808,50.66,78017.16,0.0,-1.0,0.0,0.0]
[1778980858850,50.66,78011.88,0.0,-1.0,0.0,0.0]
[1778980859857,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778980861988,50.66,78009.63,0.0,-1.0,0.0,0.0]
[1778980862058,50.66,78009.63,0.0,-1.0,0.0,0.0]
[1778980862091,50.66,78009.12,0.0,-1.0,0.0,0.0]
[1778980868926,50.66,78009.82,0.0,-1.0,0.0,0.0]
[1778980870877,50.66,78009.33,0.0,-1.0,0.0,0.0]
[1778980871059,50.66,78009.33,0.0,-1.0,0.0,0.0]
[1778980877796,50.66,78008.4,0.0,-1.0,0.0,0.0]
[1778980877808,50.66,78008.4,0.0,-1.0,0.0,0.0]
[1778980877989,50.66,78012.19,0.0,-1.0,0.0,0.0]
[1778980878996,50.66,78013.86,0.0,-1.0,0.0,0.0]
[1778980880250,50.66,78013.86,0.0,-1.0,0.0,0.0]
[1778980880309,50.66,78013.86,0.0,-1.0,0.0,0.0]
[1778980880410,50.66,78013.75,0.0,-1.0,0.0,0.0]
[1778980885734,50.66,78013.71,0.0,-1.0,0.0,0.0]
[1778980888338,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778980888565,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778980891080,50.66,78015.34,0.0,-1.0,0.0,0.0]
[1778980896438,50.66,78015.34,0.0,-1.0,0.0,0.0]
[1778980896564,50.66,78015.34,0.0,-1.0,0.0,0.0]
[1778980897122,50.66,78017.35,0.0,-1.0,0.0,0.0]
[1778980899220,50.66,78017.58,0.0,-1.0,0.0,0.0]
[1778980899312,50.66,78017.58,0.0,-1.0,0.0,0.0]
[1778980899319,50.66,78021.3,0.0,-1.0,0.0,0.0]
[1778980900397,50.66,78021.3,0.0,-1.0,0.0,0.0]
[1778980900561,50.66,78021.3,0.0,-1.0,0.0,0.0]
[1778980900576,50.66,78022.29,0.0,-1.0,0.0,0.0]
[1778980904171,50.66,78025.15,0.0,-1.0,0.0,0.0]
[1778980907474,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1778980907570,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1778980907575,50.66,78025.7,0.0,-1.0,0.0,0.0]
[1778980910591,50.66,78026.06,0.0,-1.0,0.0,0.0]
[1778980910814,50.66,78026.6,0.0,-1.0,0.0,0.0]
[1778980917262,50.66,78025.71,0.0,-1.0,0.0,0.0]
[1778980922297,50.66,78025.38,0.0,-1.0,0.0,0.0]
[1778980927336,50.66,78025.43,0.0,-1.0,0.0,0.0]
[1778980932566,50.66,78026.36,0.0,-1.0,0.0,0.0]
[1778980932371,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1778980935644,50.66,78029.04,0.0,-1.0,0.0,0.0]
[1778980935809,50.66,78029.08,0.0,-1.0,0.0,0.0]
[1778980936399,50.66,78029.27,0.0,-1.0,0.0,0.0]
[1778980936866,50.66,78029.27,0.0,-1.0,0.0,0.0]
[1778980937059,50.66,78029.27,0.0,-1.0,0.0,0.0]
[1778980942441,50.66,78031.51,0.0,-1.0,0.0,0.0]
[1778980945815,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778980946061,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778980946097,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778980946309,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778980946469,50.66,78031.51,0.0,-1.0,0.0,0.0]
[1778980953518,50.66,78031.39,0.0,-1.0,0.0,0.0]
[1778980954525,50.66,78027.3,0.0,-1.0,0.0,0.0]
[1778980955532,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778980956539,50.66,78008.22,0.0,-1.0,0.0,0.0]
[1778980957546,50.66,78007.04,0.0,-1.0,0.0,0.0]
[1778980957864,50.66,78007.04,0.0,-1.0,0.0,0.0]
[1778980958072,50.66,78007.04,0.0,-1.0,0.0,0.0]
[1778980958634,50.66,78007.04,0.0,-1.0,0.0,0.0]
[1778980958553,50.66,78006.81,0.0,-1.0,0.0,0.0]
[1778980958816,50.66,78006.81,0.0,-1.0,0.0,0.0]
[1778980959560,50.66,78004.67,0.0,-1.0,0.0,0.0]
[1778980965603,50.66,78004.29,0.0,-1.0,0.0,0.0]
[1778980971645,50.66,78003.89,0.0,-1.0,0.0,0.0]
[1778980972634,50.66,78003.89,0.0,-1.0,0.0,0.0]
[1778980972652,50.66,78003.73,0.0,-1.0,0.0,0.0]
[1778980972812,50.66,78003.73,0.0,-1.0,0.0,0.0]
[1778980973803,50.66,78003.0,0.0,-1.0,0.0,0.0]
[1778980974057,50.66,78003.0,0.0,-1.0,0.0,0.0]
[1778980983729,50.66,78003.64,0.0,-1.0,0.0,0.0]
[1778980988766,50.66,78002.9,0.0,-1.0,0.0,0.0]
[1778980989772,50.66,77987.1,0.0,-1.0,0.0,0.0]
[1778980990779,50.66,77983.63,0.0,-1.0,0.0,0.0]
[1778980991786,50.66,77982.45,0.0,-1.0,0.0,0.0]
[1778980994129,50.66,77983.2,0.0,-1.0,0.0,0.0]
[1778980994309,50.66,77983.2,0.0,-1.0,0.0,0.0]
[1778980994410,50.66,77983.05,0.0,-1.0,0.0,0.0]
[1778980994764,50.66,77983.05,0.0,-1.0,0.0,0.0]
[1778980994819,50.66,77983.05,0.0,-1.0,0.0,0.0]
[1778980995815,50.66,77980.29,0.0,-1.0,0.0,0.0]
[1778980996824,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778980997830,50.66,77963.71,0.0,-1.0,0.0,0.0]
[1778980998837,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778980999844,50.66,77954.26,0.0,-1.0,0.0,0.0]
[1778981000851,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981002474,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981002567,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981002630,50.66,77952.29,0.0,-1.0,0.0,0.0]
[1778981005267,50.66,77952.29,0.0,-1.0,0.0,0.0]
[1778981005308,50.66,77952.29,0.0,-1.0,0.0,0.0]
[1778981010921,50.66,77951.43,0.0,-1.0,0.0,0.0]
[1778981011928,50.66,77951.2,0.0,-1.0,0.0,0.0]
[1778981013172,50.66,77951.2,0.0,-1.0,0.0,0.0]
[1778981013308,50.66,77951.2,0.0,-1.0,0.0,0.0]
[1778981013667,50.66,77951.2,0.0,-1.0,0.0,0.0]
[1778981013317,50.66,77951.28,0.0,-1.0,0.0,0.0]
[1778981013809,50.66,77951.28,0.0,-1.0,0.0,0.0]
[1778981018977,50.66,77951.16,0.0,-1.0,0.0,0.0]
[1778981019984,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778981021998,50.66,77961.11,0.0,-1.0,0.0,0.0]
[1778981023329,50.66,77961.11,0.0,-1.0,0.0,0.0]
[1778981023564,50.66,77961.11,0.0,-1.0,0.0,0.0]
[1778981023665,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778981024136,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778981024308,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778981025019,50.66,77963.1,0.0,-1.0,0.0,0.0]
[1778981026026,50.66,77964.43,0.0,-1.0,0.0,0.0]
[1778981027159,50.66,77964.43,0.0,-1.0,0.0,0.0]
[1778981027311,50.66,77964.43,0.0,-1.0,0.0,0.0]
[1778981027363,50.66,77966.89,0.0,-1.0,0.0,0.0]
[1778981028154,50.66,77966.89,0.0,-1.0,0.0,0.0]
[1778981028310,50.66,77966.89,0.0,-1.0,0.0,0.0]
[1778981030054,50.66,77973.35,0.0,-1.0,0.0,0.0]
[1778981031061,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778981032631,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778981032664,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778981032811,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778981033075,50.66,77976.19,0.0,-1.0,0.0,0.0]
[1778981034071,50.66,77976.19,0.0,-1.0,0.0,0.0]
[1778981034308,50.66,77976.19,0.0,-1.0,0.0,0.0]
[1778981040250,50.66,77975.77,0.0,-1.0,0.0,0.0]
[1778981040311,50.66,77975.77,0.0,-1.0,0.0,0.0]
[1778981040603,50.66,77975.77,0.0,-1.0,0.0,0.0]
[1778981040667,50.66,77977.2,0.0,-1.0,0.0,0.0]
[1778981040809,50.66,77977.2,0.0,-1.0,0.0,0.0]
[1778981049187,50.66,77977.21,0.0,-1.0,0.0,0.0]
[1778981051109,50.66,77977.25,0.0,-1.0,0.0,0.0]
[1778981051310,50.66,77977.25,0.0,-1.0,0.0,0.0]
[1778981051744,50.66,77977.25,0.0,-1.0,0.0,0.0]
[1778981051411,50.66,77977.36,0.0,-1.0,0.0,0.0]
[1778981051808,50.66,77977.36,0.0,-1.0,0.0,0.0]
[1778981052208,50.66,77979.62,0.0,-1.0,0.0,0.0]
[1778981058251,50.66,77980.04,0.0,-1.0,0.0,0.0]
[1778981059905,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981060061,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981060554,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981060655,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981060810,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981067314,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778981071345,50.66,77980.95,0.0,-1.0,0.0,0.0]
[1778981072541,50.66,77980.95,0.0,-1.0,0.0,0.0]
[1778981072564,50.66,77980.95,0.0,-1.0,0.0,0.0]
[1778981072639,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778981073409,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778981073562,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778981073617,50.66,77985.81,0.0,-1.0,0.0,0.0]
[1778981079401,50.66,77985.99,0.0,-1.0,0.0,0.0]
[1778981089471,50.66,77985.99,0.0,-1.0,0.0,0.0]
[1778981095513,50.66,77985.75,0.0,-1.0,0.0,0.0]
[1778981096110,50.66,77985.75,0.0,-1.0,0.0,0.0]
[1778981096309,50.66,77985.75,0.0,-1.0,0.0,0.0]
[1778981096520,50.66,77986.09,0.0,-1.0,0.0,0.0]
[1778981096881,50.66,77986.09,0.0,-1.0,0.0,0.0]
[1778981097059,50.66,77986.09,0.0,-1.0,0.0,0.0]
[1778981102566,50.66,77988.72,0.0,-1.0,0.0,0.0]
[1778981103381,50.66,77988.72,0.0,-1.0,0.0,0.0]
[1778981103560,50.66,77988.72,0.0,-1.0,0.0,0.0]
[1778981103570,50.66,77991.24,0.0,-1.0,0.0,0.0]
[1778981104265,50.66,77991.24,0.0,-1.0,0.0,0.0]
[1778981104309,50.66,77991.24,0.0,-1.0,0.0,0.0]
[1778981106591,50.66,77992.91,0.0,-1.0,0.0,0.0]
[1778981110619,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778981111626,50.66,77997.45,0.0,-1.0,0.0,0.0]
[1778981113130,50.66,77997.71,0.0,-1.0,0.0,0.0]
[1778981113310,50.66,77997.71,0.0,-1.0,0.0,0.0]
[1778981113818,50.66,77997.71,0.0,-1.0,0.0,0.0]
[1778981113826,50.66,77997.65,0.0,-1.0,0.0,0.0]
[1778981114062,50.66,77997.65,0.0,-1.0,0.0,0.0]
[1778981116560,50.66,77998.01,0.0,-1.0,0.0,0.0]
[1778981116661,50.66,77997.98,0.0,-1.0,0.0,0.0]
[1778981121697,50.66,77998.07,0.0,-1.0,0.0,0.0]
[1778981125725,50.66,77999.12,0.0,-1.0,0.0,0.0]
[1778981126732,50.66,78000.8,0.0,-1.0,0.0,0.0]
[1778981127739,50.66,78003.08,0.0,-1.0,0.0,0.0]
[1778981128471,50.66,78003.08,0.0,-1.0,0.0,0.0]
[1778981128564,50.66,78003.08,0.0,-1.0,0.0,0.0]
[1778981128746,50.66,78003.53,0.0,-1.0,0.0,0.0]
[1778981129172,50.66,78003.53,0.0,-1.0,0.0,0.0]
[1778981129308,50.66,78003.53,0.0,-1.0,0.0,0.0]
[1778981132429,50.66,78003.5,0.0,-1.0,0.0,0.0]
[1778981132777,50.66,77981.71,0.0,-1.0,0.0,0.0]
[1778981133784,50.66,77959.49,0.0,-1.0,0.0,0.0]
[1778981134791,50.66,77960.43,0.0,-1.0,0.0,0.0]
[1778981135798,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981136413,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981141841,50.66,77960.12,0.0,-1.0,0.0,0.0]
[1778981143855,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981144862,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981146945,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981147065,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981147800,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981147808,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981147153,50.66,77964.1,0.0,-1.0,0.0,0.0]
[1778981148890,50.66,77965.19,0.0,-1.0,0.0,0.0]
[1778981154598,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981154810,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981154795,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155147,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155310,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155320,50.66,77964.77,0.0,-1.0,0.0,0.0]
[1778981158960,50.66,77963.98,0.0,-1.0,0.0,0.0]
[1778981161002,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778981161059,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778981161194,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778981161309,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778981161383,50.66,77959.06,0.0,-1.0,0.0,0.0]
[1778981164568,50.66,77958.61,0.0,-1.0,0.0,0.0]
[1778981164809,50.66,77958.61,0.0,-1.0,0.0,0.0]
[1778981164824,50.66,77956.5,0.0,-1.0,0.0,0.0]
[1778981165006,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981165967,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981166058,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981167016,50.66,77951.07,0.0,-1.0,0.0,0.0]
[1778981170037,50.66,77948.71,0.0,-1.0,0.0,0.0]
[1778981171794,50.66,77948.71,0.0,-1.0,0.0,0.0]
[1778981171810,50.66,77948.71,0.0,-1.0,0.0,0.0]
[1778981171895,50.66,77948.24,0.0,-1.0,0.0,0.0]
[1778981172160,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981173107,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981173310,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981176079,50.66,77952.67,0.0,-1.0,0.0,0.0]
[1778981177086,50.66,77951.39,0.0,-1.0,0.0,0.0]
[1778981178803,50.66,77951.39,0.0,-1.0,0.0,0.0]
[1778981178811,50.66,77951.39,0.0,-1.0,0.0,0.0]
[1778981178881,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981179341,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981179561,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981184804,50.66,77951.02,0.0,-1.0,0.0,0.0]
[1778981184809,50.66,77951.02,0.0,-1.0,0.0,0.0]
[1778981184907,50.66,77951.18,0.0,-1.0,0.0,0.0]
[1778981185998,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981186059,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981186149,50.66,77948.15,0.0,-1.0,0.0,0.0]
[1778981187156,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188041,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188064,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188693,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188752,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188785,50.66,77938.02,0.0,-1.0,0.0,0.0]
[1778981189170,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981191184,50.66,77932.72,0.0,-1.0,0.0,0.0]
[1778981192191,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981193389,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981193561,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981193662,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778981194205,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195547,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195561,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981196219,50.66,77938.19,0.0,-1.0,0.0,0.0]
[1778981197226,50.66,77938.99,0.0,-1.0,0.0,0.0]
[1778981200247,50.66,77937.91,0.0,-1.0,0.0,0.0]
[1778981203268,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778981204420,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778981204558,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778981204627,50.66,77940.03,0.0,-1.0,0.0,0.0]
[1778981205602,50.66,77940.03,0.0,-1.0,0.0,0.0]
[1778981205810,50.66,77940.03,0.0,-1.0,0.0,0.0]
[1778981211325,50.66,77939.49,0.0,-1.0,0.0,0.0]
[1778981215352,50.66,77940.43,0.0,-1.0,0.0,0.0]
[1778981218357,50.66,77940.33,0.0,-1.0,0.0,0.0]
[1778981218564,50.66,77940.33,0.0,-1.0,0.0,0.0]
[1778981218663,50.66,77940.24,0.0,-1.0,0.0,0.0]
[1778981220224,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981220308,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981223409,50.66,77936.27,0.0,-1.0,0.0,0.0]
[1778981225191,50.66,77936.45,0.0,-1.0,0.0,0.0]
[1778981225309,50.66,77936.45,0.0,-1.0,0.0,0.0]
[1778981225423,50.66,77929.56,0.0,-1.0,0.0,0.0]
[1778981226857,50.66,77929.56,0.0,-1.0,0.0,0.0]
[1778981226890,50.66,77927.28,0.0,-1.0,0.0,0.0]
[1778981227061,50.66,77927.28,0.0,-1.0,0.0,0.0]
[1778981228444,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981229451,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778981230458,50.66,77917.71,0.0,-1.0,0.0,0.0]
[1778981231061,50.66,77917.71,0.0,-1.0,0.0,0.0]
[1778981231308,50.66,77917.71,0.0,-1.0,0.0,0.0]
[1778981231465,50.66,77916.34,0.0,-1.0,0.0,0.0]
[1778981232472,50.66,77897.03,0.0,-1.0,0.0,0.0]
[1778981233479,50.66,77898.47,0.0,-1.0,0.0,0.0]
[1778981234486,50.66,77903.08,0.0,-1.0,0.0,0.0]
[1778981236500,50.66,77903.65,0.0,-1.0,0.0,0.0]
[1778981238665,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778981238808,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778981239936,50.66,77903.53,0.0,-1.0,0.0,0.0]
[1778981239967,50.66,77905.03,0.0,-1.0,0.0,0.0]
[1778981240528,50.66,77910.15,0.0,-1.0,0.0,0.0]
[1778981241201,50.66,77910.15,0.0,-1.0,0.0,0.0]
[1778981241535,50.66,77911.67,0.0,-1.0,0.0,0.0]
[1778981242542,50.66,77912.28,0.0,-1.0,0.0,0.0]
[1778981243209,50.66,77912.28,0.0,-1.0,0.0,0.0]
[1778981243549,50.66,77911.5,0.0,-1.0,0.0,0.0]
[1778981244556,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778981245563,50.66,77916.78,0.0,-1.0,0.0,0.0]
[1778981247577,50.66,77918.92,0.0,-1.0,0.0,0.0]
[1778981248584,50.66,77921.41,0.0,-1.0,0.0,0.0]
[1778981249591,50.66,77926.14,0.0,-1.0,0.0,0.0]
[1778981250741,50.66,77926.14,0.0,-1.0,0.0,0.0]
[1778981250809,50.66,77926.14,0.0,-1.0,0.0,0.0]
[1778981250842,50.66,77927.7,0.0,-1.0,0.0,0.0]
[1778981251605,50.66,77928.3,0.0,-1.0,0.0,0.0]
[1778981253619,50.66,77929.23,0.0,-1.0,0.0,0.0]
[1778981258657,50.66,77929.23,0.0,-1.0,0.0,0.0]
[1778981261106,50.66,77929.12,0.0,-1.0,0.0,0.0]
[1778981261308,50.66,77929.12,0.0,-1.0,0.0,0.0]
[1778981261678,50.66,77929.19,0.0,-1.0,0.0,0.0]
[1778981262685,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263480,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263563,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263692,50.66,77933.62,0.0,-1.0,0.0,0.0]
[1778981264699,50.66,77937.54,0.0,-1.0,0.0,0.0]
[1778981266713,50.66,77946.13,0.0,-1.0,0.0,0.0]
[1778981267720,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981268960,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981269060,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981269734,50.66,77950.11,0.0,-1.0,0.0,0.0]
[1778981273762,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778981274700,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778981274812,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778981276784,50.66,77952.47,0.0,-1.0,0.0,0.0]
[1778981277791,50.66,77954.02,0.0,-1.0,0.0,0.0]
[1778981278798,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981280290,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981280308,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981281312,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981281819,50.66,77955.57,0.0,-1.0,0.0,0.0]
[1778981283833,50.66,77962.72,0.0,-1.0,0.0,0.0]
[1778981284840,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981285788,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981285809,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981286854,50.66,77967.04,0.0,-1.0,0.0,0.0]
[1778981287861,50.66,77968.79,0.0,-1.0,0.0,0.0]
[1778981288868,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289312,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289374,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289562,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289875,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778981291889,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778981296924,50.66,77972.3,0.0,-1.0,0.0,0.0]
[1778981303973,50.66,77972.35,0.0,-1.0,0.0,0.0]
[1778981309008,50.66,77972.46,0.0,-1.0,0.0,0.0]
[1778981311012,50.66,77972.21,0.0,-1.0,0.0,0.0]
[1778981311022,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981311060,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981313190,50.66,77972.22,0.0,-1.0,0.0,0.0]
[1778981313308,50.66,77972.22,0.0,-1.0,0.0,0.0]
[1778981314043,50.66,77972.58,0.0,-1.0,0.0,0.0]
[1778981317064,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318335,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318560,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318582,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778981324113,50.66,77966.29,0.0,-1.0,0.0,0.0]
[1778981326756,50.66,77966.51,0.0,-1.0,0.0,0.0]
[1778981326809,50.66,77966.51,0.0,-1.0,0.0,0.0]
[1778981326910,50.66,77963.78,0.0,-1.0,0.0,0.0]
[1778981327134,50.66,77962.03,0.0,-1.0,0.0,0.0]
[1778981330084,50.66,77962.29,0.0,-1.0,0.0,0.0]
[1778981330312,50.66,77962.29,0.0,-1.0,0.0,0.0]
[1778981331044,50.66,77962.29,0.0,-1.0,0.0,0.0]
[1778981331059,50.66,77962.29,0.0,-1.0,0.0,0.0]
[1778981330384,50.66,77963.5,0.0,-1.0,0.0,0.0]
[1778981331162,50.66,77964.7,0.0,-1.0,0.0,0.0]
[1778981334624,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981334809,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981334893,50.66,77967.29,0.0,-1.0,0.0,0.0]
[1778981335190,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778981337227,50.66,77966.54,0.0,-1.0,0.0,0.0]
[1778981337309,50.66,77966.54,0.0,-1.0,0.0,0.0]
[1778981337328,50.66,77967.01,0.0,-1.0,0.0,0.0]
[1778981342239,50.66,77965.7,0.0,-1.0,0.0,0.0]
[1778981350295,50.66,77965.51,0.0,-1.0,0.0,0.0]
[1778981353959,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778981354058,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778981354060,50.66,77962.83,0.0,-1.0,0.0,0.0]
[1778981359358,50.66,77962.43,0.0,-1.0,0.0,0.0]
[1778981360170,50.66,77962.43,0.0,-1.0,0.0,0.0]
[1778981360310,50.66,77962.43,0.0,-1.0,0.0,0.0]
[1778981360365,50.66,77960.83,0.0,-1.0,0.0,0.0]
[1778981363276,50.66,77960.51,0.0,-1.0,0.0,0.0]
[1778981363310,50.66,77960.51,0.0,-1.0,0.0,0.0]
[1778981367414,50.66,77961.81,0.0,-1.0,0.0,0.0]
[1778981370363,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778981370562,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778981371632,50.66,77961.09,0.0,-1.0,0.0,0.0]
[1778981371809,50.66,77961.09,0.0,-1.0,0.0,0.0]
[1778981371910,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981377484,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778981382524,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981385656,50.66,77960.55,0.0,-1.0,0.0,0.0]
[1778981385807,50.66,77960.55,0.0,-1.0,0.0,0.0]
[1778981391201,50.66,77960.7,0.0,-1.0,0.0,0.0]
[1778981391308,50.66,77960.7,0.0,-1.0,0.0,0.0]
[1778981391814,50.66,77960.7,0.0,-1.0,0.0,0.0]
[1778981392060,50.66,77960.7,0.0,-1.0,0.0,0.0]
[1778981391859,50.66,77961.56,0.0,-1.0,0.0,0.0]
[1778981397630,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981401658,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981402205,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981402308,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981404679,50.66,77953.35,0.0,-1.0,0.0,0.0]
[1778981405686,50.66,77948.12,0.0,-1.0,0.0,0.0]
[1778981406335,50.66,77948.12,0.0,-1.0,0.0,0.0]
[1778981406565,50.66,77948.12,0.0,-1.0,0.0,0.0]
[1778981406693,50.66,77945.16,0.0,-1.0,0.0,0.0]
[1778981408350,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778981408561,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778981408707,50.66,77942.58,0.0,-1.0,0.0,0.0]
[1778981411728,50.66,77953.25,0.0,-1.0,0.0,0.0]
[1778981412604,50.66,77953.25,0.0,-1.0,0.0,0.0]
[1778981412808,50.66,77953.25,0.0,-1.0,0.0,0.0]
[1778981412851,50.66,77955.25,0.0,-1.0,0.0,0.0]
[1778981413742,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778981414749,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778981417770,50.66,77962.28,0.0,-1.0,0.0,0.0]
[1778981418205,50.66,77962.28,0.0,-1.0,0.0,0.0]
[1778981418309,50.66,77962.28,0.0,-1.0,0.0,0.0]
[1778981418777,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778981419784,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981423145,50.66,77966.74,0.0,-1.0,0.0,0.0]
[1778981423162,50.66,77967.48,0.0,-1.0,0.0,0.0]
[1778981423310,50.66,77967.48,0.0,-1.0,0.0,0.0]
[1778981428847,50.66,77968.1,0.0,-1.0,0.0,0.0]
[1778981431868,50.66,77968.78,0.0,-1.0,0.0,0.0]
[1778981432875,50.66,77966.01,0.0,-1.0,0.0,0.0]
[1778981433310,50.66,77966.01,0.0,-1.0,0.0,0.0]
[1778981436603,50.66,77965.34,0.0,-1.0,0.0,0.0]
[1778981436809,50.66,77965.34,0.0,-1.0,0.0,0.0]
[1778981436903,50.66,77965.64,0.0,-1.0,0.0,0.0]
[1778981439924,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778981444961,50.66,77967.15,0.0,-1.0,0.0,0.0]
[1778981449996,50.66,77967.33,0.0,-1.0,0.0,0.0]
[1778981455033,50.66,77967.85,0.0,-1.0,0.0,0.0]
[1778981455255,50.66,77967.85,0.0,-1.0,0.0,0.0]
[1778981455307,50.66,77967.85,0.0,-1.0,0.0,0.0]
[1778981457109,50.66,77967.87,0.0,-1.0,0.0,0.0]
[1778981457118,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981457309,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981458054,50.66,77959.9,0.0,-1.0,0.0,0.0]
[1778981459061,50.66,77959.09,0.0,-1.0,0.0,0.0]
[1778981460185,50.66,77959.09,0.0,-1.0,0.0,0.0]
[1778981460068,50.66,77966.16,0.0,-1.0,0.0,0.0]
[1778981460310,50.66,77966.16,0.0,-1.0,0.0,0.0]
[1778981461075,50.66,77968.16,0.0,-1.0,0.0,0.0]
[1778981463089,50.66,77972.06,0.0,-1.0,0.0,0.0]
[1778981464097,50.66,77973.44,0.0,-1.0,0.0,0.0]
[1778981464597,50.66,77973.44,0.0,-1.0,0.0,0.0]
[1778981464808,50.66,77973.44,0.0,-1.0,0.0,0.0]
[1778981465103,50.66,77973.99,0.0,-1.0,0.0,0.0]
[1778981471145,50.66,77975.19,0.0,-1.0,0.0,0.0]
[1778981473311,50.66,77975.55,0.0,-1.0,0.0,0.0]
[1778981474166,50.66,77977.04,0.0,-1.0,0.0,0.0]
[1778981476180,50.66,77978.09,0.0,-1.0,0.0,0.0]
[1778981476380,50.66,77978.09,0.0,-1.0,0.0,0.0]
[1778981476561,50.66,77978.09,0.0,-1.0,0.0,0.0]
[1778981477187,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981477397,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981477562,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981478194,50.66,77974.75,0.0,-1.0,0.0,0.0]
[1778981479201,50.66,77973.38,0.0,-1.0,0.0,0.0]
[1778981483229,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981484236,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981485250,50.66,77956.14,0.0,-1.0,0.0,0.0]
[1778981486948,50.66,77956.14,0.0,-1.0,0.0,0.0]
[1778981487059,50.66,77956.14,0.0,-1.0,0.0,0.0]
[1778981487150,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487347,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487567,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487597,50.66,77952.74,0.0,-1.0,0.0,0.0]
[1778981490280,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981491287,50.66,77952.73,0.0,-1.0,0.0,0.0]
[1778981495257,50.66,77953.06,0.0,-1.0,0.0,0.0]
[1778981495312,50.66,77953.06,0.0,-1.0,0.0,0.0]
[1778981495641,50.66,77953.06,0.0,-1.0,0.0,0.0]
[1778981495808,50.66,77953.06,0.0,-1.0,0.0,0.0]
[1778981495909,50.66,77953.06,0.0,-1.0,0.0,0.0]
[1778981501357,50.66,77952.24,0.0,-1.0,0.0,0.0]
[1778981502364,50.66,77950.89,0.0,-1.0,0.0,0.0]
[1778981503371,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778981504634,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778981504811,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778981504939,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778981505064,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778981505165,50.66,77943.07,0.0,-1.0,0.0,0.0]
[1778981506392,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778981511427,50.66,77941.92,0.0,-1.0,0.0,0.0]
[1778981513003,50.66,77941.92,0.0,-1.0,0.0,0.0]
[1778981513060,50.66,77941.92,0.0,-1.0,0.0,0.0]
[1778981513161,50.66,77941.95,0.0,-1.0,0.0,0.0]
[1778981513301,50.66,77941.95,0.0,-1.0,0.0,0.0]
[1778981513310,50.66,77941.95,0.0,-1.0,0.0,0.0]
[1778981518477,50.66,77941.83,0.0,-1.0,0.0,0.0]
[1778981519485,50.66,77936.58,0.0,-1.0,0.0,0.0]
[1778981520492,50.66,77935.28,0.0,-1.0,0.0,0.0]
[1778981523591,50.66,77935.18,0.0,-1.0,0.0,0.0]
[1778981523809,50.66,77935.18,0.0,-1.0,0.0,0.0]
[1778981523868,50.66,77934.92,0.0,-1.0,0.0,0.0]
[1778981524367,50.66,77934.92,0.0,-1.0,0.0,0.0]
[1778981524564,50.66,77934.92,0.0,-1.0,0.0,0.0]
[1778981524665,50.66,77933.03,0.0,-1.0,0.0,0.0]
[1778981530356,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981530561,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981530653,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981530808,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981530884,50.66,77932.69,0.0,-1.0,0.0,0.0]
[1778981533583,50.66,77930.83,0.0,-1.0,0.0,0.0]
[1778981534590,50.66,77923.57,0.0,-1.0,0.0,0.0]
[1778981535597,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778981536604,50.66,77912.59,0.0,-1.0,0.0,0.0]
[1778981538403,50.66,77911.84,0.0,-1.0,0.0,0.0]
[1778981538564,50.66,77911.84,0.0,-1.0,0.0,0.0]
[1778981538757,50.66,77911.84,0.0,-1.0,0.0,0.0]
[1778981538809,50.66,77911.84,0.0,-1.0,0.0,0.0]
[1778981538858,50.66,77911.11,0.0,-1.0,0.0,0.0]
[1778981539625,50.66,77906.84,0.0,-1.0,0.0,0.0]
[1778981540632,50.66,77904.09,0.0,-1.0,0.0,0.0]
[1778981541639,50.66,77900.91,0.0,-1.0,0.0,0.0]
[1778981542647,50.66,77904.86,0.0,-1.0,0.0,0.0]
[1778981543654,50.66,77911.88,0.0,-1.0,0.0,0.0]
[1778981544661,50.66,77914.82,0.0,-1.0,0.0,0.0]
[1778981545782,50.66,77914.82,0.0,-1.0,0.0,0.0]
[1778981545809,50.66,77914.82,0.0,-1.0,0.0,0.0]
[1778981545842,50.66,77915.6,0.0,-1.0,0.0,0.0]
[1778981546675,50.66,77920.85,0.0,-1.0,0.0,0.0]
[1778981547682,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981548389,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981548562,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981550417,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778981550706,50.66,77912.96,0.0,-1.0,0.0,0.0]
[1778981551723,50.66,77903.51,0.0,-1.0,0.0,0.0]
[1778981552730,50.66,77910.59,0.0,-1.0,0.0,0.0]
[1778981553737,50.66,77913.48,0.0,-1.0,0.0,0.0]
[1778981554396,50.66,77913.48,0.0,-1.0,0.0,0.0]
[1778981555751,50.66,77914.95,0.0,-1.0,0.0,0.0]
[1778981559780,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560475,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560561,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560787,50.66,77921.61,0.0,-1.0,0.0,0.0]
[1778981562710,50.66,77922.43,0.0,-1.0,0.0,0.0]
[1778981562810,50.66,77922.43,0.0,-1.0,0.0,0.0]
[1778981562811,50.66,77922.27,0.0,-1.0,0.0,0.0]
[1778981564815,50.66,77924.0,0.0,-1.0,0.0,0.0]
[1778981566362,50.66,77923.93,0.0,-1.0,0.0,0.0]
[1778981566564,50.66,77923.93,0.0,-1.0,0.0,0.0]
[1778981572871,50.66,77920.08,0.0,-1.0,0.0,0.0]
[1778981574126,50.66,77920.08,0.0,-1.0,0.0,0.0]
[1778981574309,50.66,77920.08,0.0,-1.0,0.0,0.0]
[1778981574152,50.66,77919.92,0.0,-1.0,0.0,0.0]
[1778981574417,50.66,77919.92,0.0,-1.0,0.0,0.0]
[1778981574562,50.66,77919.92,0.0,-1.0,0.0,0.0]
[1778981574885,50.66,77921.25,0.0,-1.0,0.0,0.0]
[1778981579921,50.66,77921.66,0.0,-1.0,0.0,0.0]
[1778981584956,50.66,77921.8,0.0,-1.0,0.0,0.0]
[1778981586026,50.66,77921.8,0.0,-1.0,0.0,0.0]
[1778981586081,50.66,77939.68,0.0,-1.0,0.0,0.0]
[1778981586974,50.66,77955.9,0.0,-1.0,0.0,0.0]
[1778981587980,50.66,77965.23,0.0,-1.0,0.0,0.0]
[1778981588987,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778981589630,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778981592010,50.66,77970.48,0.0,-1.0,0.0,0.0]
[1778981597315,50.66,77970.09,0.0,-1.0,0.0,0.0]
[1778981597563,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778981603087,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778981605496,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981605564,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981605673,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981605809,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981606108,50.66,77970.8,0.0,-1.0,0.0,0.0]
[1778981607115,50.66,77967.67,0.0,-1.0,0.0,0.0]
[1778981608122,50.66,77973.0,0.0,-1.0,0.0,0.0]
[1778981609129,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981609382,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981609489,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981609563,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981610136,50.66,77976.06,0.0,-1.0,0.0,0.0]
[1778981612150,50.66,77977.15,0.0,-1.0,0.0,0.0]
[1778981616053,50.66,77976.64,0.0,-1.0,0.0,0.0]
[1778981616060,50.66,77976.64,0.0,-1.0,0.0,0.0]
[1778981616205,50.66,77976.64,0.0,-1.0,0.0,0.0]
[1778981616310,50.66,77976.64,0.0,-1.0,0.0,0.0]
[1778981616215,50.66,77976.84,0.0,-1.0,0.0,0.0]
[1778981619200,50.66,77977.8,0.0,-1.0,0.0,0.0]
[1778981624235,50.66,77972.87,0.0,-1.0,0.0,0.0]
[1778981625242,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981626249,50.66,77955.79,0.0,-1.0,0.0,0.0]
[1778981627176,50.66,77955.79,0.0,-1.0,0.0,0.0]
[1778981627309,50.66,77955.79,0.0,-1.0,0.0,0.0]
[1778981627365,50.66,77955.79,0.0,-1.0,0.0,0.0]
[1778981627256,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981627560,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981633298,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778981634305,50.66,77966.44,0.0,-1.0,0.0,0.0]
[1778981635744,50.66,77967.18,0.0,-1.0,0.0,0.0]
[1778981635810,50.66,77967.18,0.0,-1.0,0.0,0.0]
[1778981636114,50.66,77967.18,0.0,-1.0,0.0,0.0]
[1778981636312,50.66,77967.18,0.0,-1.0,0.0,0.0]
[1778981636319,50.66,77966.73,0.0,-1.0,0.0,0.0]
[1778981637326,50.66,77961.34,0.0,-1.0,0.0,0.0]
[1778981638333,50.66,77960.08,0.0,-1.0,0.0,0.0]
[1778981639340,50.66,77959.03,0.0,-1.0,0.0,0.0]
[1778981640347,50.66,77967.52,0.0,-1.0,0.0,0.0]
[1778981641355,50.66,77961.14,0.0,-1.0,0.0,0.0]
[1778981642145,50.66,77961.14,0.0,-1.0,0.0,0.0]
[1778981642309,50.66,77961.14,0.0,-1.0,0.0,0.0]
[1778981642362,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981642488,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981642566,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981645383,50.66,77960.71,0.0,-1.0,0.0,0.0]
[1778981646390,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981646428,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981646563,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981646588,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981646809,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981647397,50.66,77961.91,0.0,-1.0,0.0,0.0]
[1778981648404,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981649411,50.66,77961.44,0.0,-1.0,0.0,0.0]
[1778981651425,50.66,77959.99,0.0,-1.0,0.0,0.0]
[1778981655954,50.66,77960.0,0.0,-1.0,0.0,0.0]
[1778981656062,50.66,77960.0,0.0,-1.0,0.0,0.0]
[1778981656274,50.66,77960.0,0.0,-1.0,0.0,0.0]
[1778981656310,50.66,77960.0,0.0,-1.0,0.0,0.0]
[1778981656375,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981661495,50.66,77958.31,0.0,-1.0,0.0,0.0]
[1778981666530,50.66,77958.53,0.0,-1.0,0.0,0.0]
[1778981668467,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981668562,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981668881,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981669060,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981669106,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981670559,50.66,77957.91,0.0,-1.0,0.0,0.0]
[1778981671808,50.66,77957.91,0.0,-1.0,0.0,0.0]
[1778981671909,50.66,77956.49,0.0,-1.0,0.0,0.0]
[1778981672822,50.66,77956.49,0.0,-1.0,0.0,0.0]
[1778981673060,50.66,77956.49,0.0,-1.0,0.0,0.0]
[1778981673061,50.66,77951.31,0.0,-1.0,0.0,0.0]
[1778981673580,50.66,77948.09,0.0,-1.0,0.0,0.0]
[1778981675592,50.66,77948.0,0.0,-1.0,0.0,0.0]
[1778981675757,50.66,77948.0,0.0,-1.0,0.0,0.0]
[1778981675812,50.66,77948.0,0.0,-1.0,0.0,0.0]
[1778981675858,50.66,77949.87,0.0,-1.0,0.0,0.0]
[1778981676601,50.66,77951.64,0.0,-1.0,0.0,0.0]
[1778981682643,50.66,77956.1,0.0,-1.0,0.0,0.0]
[1778981684427,50.66,77956.1,0.0,-1.0,0.0,0.0]
[1778981683650,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981684572,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981684979,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981685060,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981685070,50.66,77961.86,0.0,-1.0,0.0,0.0]
[1778981685664,50.66,77965.03,0.0,-1.0,0.0,0.0]
[1778981687678,50.66,77964.19,0.0,-1.0,0.0,0.0]
[1778981692235,50.66,77964.13,0.0,-1.0,0.0,0.0]
[1778981692308,50.66,77964.13,0.0,-1.0,0.0,0.0]
[1778981692336,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981692624,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981692808,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981698755,50.66,77959.52,0.0,-1.0,0.0,0.0]
[1778981700769,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778981702214,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778981702308,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778981702315,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981702578,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981702809,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981707823,50.66,77952.01,0.0,-1.0,0.0,0.0]
[1778981708826,50.66,77934.55,0.0,-1.0,0.0,0.0]
[1778981709833,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778981712050,50.66,77932.0,0.0,-1.0,0.0,0.0]
[1778981712060,50.66,77932.0,0.0,-1.0,0.0,0.0]
[1778981712284,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981712645,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981712809,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981717889,50.66,77932.7,0.0,-1.0,0.0,0.0]
[1778981720387,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981720561,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981720915,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981721060,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981721161,50.66,77933.11,0.0,-1.0,0.0,0.0]
[1778981726952,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981728221,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778981729082,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778981729310,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778981729411,50.66,77916.88,0.0,-1.0,0.0,0.0]
[1778981729654,50.66,77916.88,0.0,-1.0,0.0,0.0]
[1778981729810,50.66,77916.88,0.0,-1.0,0.0,0.0]
[1778981729973,50.66,77912.52,0.0,-1.0,0.0,0.0]
[1778981730983,50.66,77909.62,0.0,-1.0,0.0,0.0]
[1778981731988,50.66,77903.32,0.0,-1.0,0.0,0.0]
[1778981732940,50.66,77903.32,0.0,-1.0,0.0,0.0]
[1778981733059,50.66,77903.32,0.0,-1.0,0.0,0.0]
[1778981733346,50.66,77903.32,0.0,-1.0,0.0,0.0]
[1778981733413,50.66,77911.11,0.0,-1.0,0.0,0.0]
[1778981733559,50.66,77911.11,0.0,-1.0,0.0,0.0]
[1778981734001,50.66,77914.18,0.0,-1.0,0.0,0.0]
[1778981735009,50.66,77915.61,0.0,-1.0,0.0,0.0]
[1778981736017,50.66,77917.16,0.0,-1.0,0.0,0.0]
[1778981741052,50.66,77920.17,0.0,-1.0,0.0,0.0]
[1778981742059,50.66,77925.44,0.0,-1.0,0.0,0.0]
[1778981742968,50.66,77925.44,0.0,-1.0,0.0,0.0]
[1778981743064,50.66,77925.44,0.0,-1.0,0.0,0.0]
[1778981743066,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981743641,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981743812,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981748101,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981748566,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981748809,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981749168,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981749309,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981749400,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981755150,50.66,77926.73,0.0,-1.0,0.0,0.0]
[1778981755945,50.66,77926.73,0.0,-1.0,0.0,0.0]
[1778981756059,50.66,77926.73,0.0,-1.0,0.0,0.0]
[1778981756157,50.66,77925.99,0.0,-1.0,0.0,0.0]
[1778981756612,50.66,77925.99,0.0,-1.0,0.0,0.0]
[1778981756820,50.66,77925.99,0.0,-1.0,0.0,0.0]
[1778981759957,50.66,77925.36,0.0,-1.0,0.0,0.0]
[1778981760198,50.66,77904.39,0.0,-1.0,0.0,0.0]
[1778981761204,50.66,77873.36,0.0,-1.0,0.0,0.0]
[1778981762211,50.66,77865.27,0.0,-1.0,0.0,0.0]
[1778981763219,50.66,77865.1,0.0,-1.0,0.0,0.0]
[1778981763655,50.66,77865.1,0.0,-1.0,0.0,0.0]
[1778981764225,50.66,77865.58,0.0,-1.0,0.0,0.0]
[1778981765232,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778981766240,50.66,77865.14,0.0,-1.0,0.0,0.0]
[1778981767247,50.66,77866.32,0.0,-1.0,0.0,0.0]
[1778981768254,50.66,77863.27,0.0,-1.0,0.0,0.0]
[1778981769261,50.66,77857.26,0.0,-1.0,0.0,0.0]
[1778981770270,50.66,77855.65,0.0,-1.0,0.0,0.0]
[1778981774123,50.66,77855.5,0.0,-1.0,0.0,0.0]
[1778981775305,50.66,77850.55,0.0,-1.0,0.0,0.0]
[1778981776312,50.66,77854.39,0.0,-1.0,0.0,0.0]
[1778981777319,50.66,77856.08,0.0,-1.0,0.0,0.0]
[1778981777604,50.66,77856.08,0.0,-1.0,0.0,0.0]
[1778981778262,50.66,77856.08,0.0,-1.0,0.0,0.0]
[1778981778326,50.66,77857.4,0.0,-1.0,0.0,0.0]
[1778981779333,50.66,77859.51,0.0,-1.0,0.0,0.0]
[1778981780028,50.66,77859.51,0.0,-1.0,0.0,0.0]
[1778981780060,50.66,77859.51,0.0,-1.0,0.0,0.0]
[1778981780340,50.66,77867.05,0.0,-1.0,0.0,0.0]
[1778981781347,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778981781627,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778981781809,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778981782354,50.66,77865.53,0.0,-1.0,0.0,0.0]
[1778981783361,50.66,77864.8,0.0,-1.0,0.0,0.0]
[1778981783887,50.66,77864.8,0.0,-1.0,0.0,0.0]
[1778981784060,50.66,77864.8,0.0,-1.0,0.0,0.0]
[1778981785375,50.66,77868.56,0.0,-1.0,0.0,0.0]
[1778981786109,50.66,77868.56,0.0,-1.0,0.0,0.0]
[1778981786315,50.66,77868.56,0.0,-1.0,0.0,0.0]
[1778981786382,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778981788164,50.66,77871.98,0.0,-1.0,0.0,0.0]
[1778981788204,50.66,77871.98,0.0,-1.0,0.0,0.0]
[1778981788396,50.66,77881.29,0.0,-1.0,0.0,0.0]
[1778981789404,50.66,77884.77,0.0,-1.0,0.0,0.0]
[1778981790411,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981790632,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981790809,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981791418,50.66,77887.6,0.0,-1.0,0.0,0.0]
[1778981792425,50.66,77888.62,0.0,-1.0,0.0,0.0]
[1778981793432,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778981796453,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778981796788,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778981796808,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778981797460,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778981797756,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778981797809,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778981798467,50.66,77896.27,0.0,-1.0,0.0,0.0]
[1778981802495,50.66,77897.03,0.0,-1.0,0.0,0.0]
[1778981803502,50.66,77895.16,0.0,-1.0,0.0,0.0]
[1778981804509,50.66,77891.55,0.0,-1.0,0.0,0.0]
[1778981805516,50.66,77890.65,0.0,-1.0,0.0,0.0]
[1778981806067,50.66,77890.65,0.0,-1.0,0.0,0.0]
[1778981806311,50.66,77890.65,0.0,-1.0,0.0,0.0]
[1778981806523,50.66,77890.25,0.0,-1.0,0.0,0.0]
[1778981807480,50.66,77890.25,0.0,-1.0,0.0,0.0]
[1778981807561,50.66,77890.25,0.0,-1.0,0.0,0.0]
[1778981810551,50.66,77893.29,0.0,-1.0,0.0,0.0]
[1778981811283,50.66,77893.29,0.0,-1.0,0.0,0.0]
[1778981811308,50.66,77893.29,0.0,-1.0,0.0,0.0]
[1778981811558,50.66,77897.2,0.0,-1.0,0.0,0.0]
[1778981812314,50.66,77897.2,0.0,-1.0,0.0,0.0]
[1778981812562,50.66,77897.2,0.0,-1.0,0.0,0.0]
[1778981812565,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981817600,50.66,77898.91,0.0,-1.0,0.0,0.0]
[1778981819271,50.66,77898.91,0.0,-1.0,0.0,0.0]
[1778981819308,50.66,77898.91,0.0,-1.0,0.0,0.0]
[1778981819410,50.66,77898.77,0.0,-1.0,0.0,0.0]
[1778981819614,50.66,77899.46,0.0,-1.0,0.0,0.0]
[1778981821095,50.66,77899.46,0.0,-1.0,0.0,0.0]
[1778981821309,50.66,77899.46,0.0,-1.0,0.0,0.0]
[1778981821410,50.66,77899.95,0.0,-1.0,0.0,0.0]
[1778981821628,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778981825375,50.66,77898.81,0.0,-1.0,0.0,0.0]
[1778981825562,50.66,77898.81,0.0,-1.0,0.0,0.0]
[1778981829684,50.66,77900.31,0.0,-1.0,0.0,0.0]
[1778981833712,50.66,77900.88,0.0,-1.0,0.0,0.0]
[1778981834719,50.66,77900.4,0.0,-1.0,0.0,0.0]
[1778981835726,50.66,77900.91,0.0,-1.0,0.0,0.0]
[1778981838494,50.66,77909.45,0.0,-1.0,0.0,0.0]
[1778981839586,50.66,77917.21,0.0,-1.0,0.0,0.0]
[1778981840310,50.66,77917.21,0.0,-1.0,0.0,0.0]
[1778981840411,50.66,77917.58,0.0,-1.0,0.0,0.0]
[1778981841363,50.66,77917.58,0.0,-1.0,0.0,0.0]
[1778981841563,50.66,77917.58,0.0,-1.0,0.0,0.0]
[1778981841768,50.66,77922.58,0.0,-1.0,0.0,0.0]
[1778981842775,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981844310,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981844378,50.66,77933.64,0.0,-1.0,0.0,0.0]
[1778981844789,50.66,77935.43,0.0,-1.0,0.0,0.0]
[1778981846202,50.66,77935.43,0.0,-1.0,0.0,0.0]
[1778981846309,50.66,77935.43,0.0,-1.0,0.0,0.0]
[1778981846410,50.66,77939.25,0.0,-1.0,0.0,0.0]
[1778981846803,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778981849825,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778981850832,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981851758,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981851810,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981851839,50.66,77936.25,0.0,-1.0,0.0,0.0]
[1778981852849,50.66,77934.39,0.0,-1.0,0.0,0.0]
[1778981854317,50.66,77934.39,0.0,-1.0,0.0,0.0]
[1778981854366,50.66,77933.2,0.0,-1.0,0.0,0.0]
[1778981855628,50.66,77933.41,0.0,-1.0,0.0,0.0]
[1778981860462,50.66,77933.21,0.0,-1.0,0.0,0.0]
[1778981860564,50.66,77933.21,0.0,-1.0,0.0,0.0]
[1778981860516,50.66,77930.8,0.0,-1.0,0.0,0.0]
[1778981862846,50.66,77931.54,0.0,-1.0,0.0,0.0]
[1778981863059,50.66,77931.54,0.0,-1.0,0.0,0.0]
[1778981863130,50.66,77931.65,0.0,-1.0,0.0,0.0]
[1778981866944,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981868088,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981868310,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981868402,50.66,77937.19,0.0,-1.0,0.0,0.0]
[1778981868958,50.66,77938.88,0.0,-1.0,0.0,0.0]
[1778981869965,50.66,77940.27,0.0,-1.0,0.0,0.0]
[1778981871979,50.66,77941.99,0.0,-1.0,0.0,0.0]
[1778981882056,50.66,77940.91,0.0,-1.0,0.0,0.0]
[1778981882946,50.66,77940.91,0.0,-1.0,0.0,0.0]
[1778981883058,50.66,77940.91,0.0,-1.0,0.0,0.0]
[1778981884070,50.66,77937.16,0.0,-1.0,0.0,0.0]
[1778981885980,50.66,77936.68,0.0,-1.0,0.0,0.0]
[1778981886059,50.66,77936.68,0.0,-1.0,0.0,0.0]
[1778981886084,50.66,77936.52,0.0,-1.0,0.0,0.0]
[1778981889257,50.66,77936.52,0.0,-1.0,0.0,0.0]
[1778981889310,50.66,77936.52,0.0,-1.0,0.0,0.0]
[1778981893426,50.66,77936.21,0.0,-1.0,0.0,0.0]
[1778981893628,50.66,77926.32,0.0,-1.0,0.0,0.0]
[1778981894140,50.66,77923.29,0.0,-1.0,0.0,0.0]
[1778981896305,50.66,77923.32,0.0,-1.0,0.0,0.0]
[1778981897726,50.66,77923.16,0.0,-1.0,0.0,0.0]
[1778981897808,50.66,77923.16,0.0,-1.0,0.0,0.0]
[1778981897909,50.66,77923.16,0.0,-1.0,0.0,0.0]
[1778981903203,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981904049,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981904059,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981910540,50.66,77923.34,0.0,-1.0,0.0,0.0]
[1778981910560,50.66,77923.34,0.0,-1.0,0.0,0.0]
[1778981911259,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981913428,50.66,77922.85,0.0,-1.0,0.0,0.0]
[1778981913561,50.66,77922.85,0.0,-1.0,0.0,0.0]
[1778981913662,50.66,77923.31,0.0,-1.0,0.0,0.0]
[1778981918309,50.66,77922.33,0.0,-1.0,0.0,0.0]
[1778981923585,50.66,77922.36,0.0,-1.0,0.0,0.0]
[1778981924311,50.66,77922.88,0.0,-1.0,0.0,0.0]
[1778981924351,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778981925358,50.66,77932.03,0.0,-1.0,0.0,0.0]
[1778981932407,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981934316,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981934572,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981934673,50.66,77927.13,0.0,-1.0,0.0,0.0]
[1778981935428,50.66,77923.82,0.0,-1.0,0.0,0.0]
[1778981936435,50.66,77921.49,0.0,-1.0,0.0,0.0]
[1778981937082,50.66,77921.49,0.0,-1.0,0.0,0.0]
[1778981937308,50.66,77921.49,0.0,-1.0,0.0,0.0]
[1778981937442,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778981943494,50.66,77922.08,0.0,-1.0,0.0,0.0]
[1778981948529,50.66,77922.77,0.0,-1.0,0.0,0.0]
[1778981953564,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981954433,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981954565,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981958599,50.66,77924.74,0.0,-1.0,0.0,0.0]
[1778981963634,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981963844,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981964059,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981966761,50.66,77924.96,0.0,-1.0,0.0,0.0]
[1778981966808,50.66,77924.96,0.0,-1.0,0.0,0.0]
[1778981967662,50.66,77925.02,0.0,-1.0,0.0,0.0]
[1778981971690,50.66,77925.26,0.0,-1.0,0.0,0.0]
[1778981972697,50.66,77930.27,0.0,-1.0,0.0,0.0]
[1778981974309,50.66,77931.08,0.0,-1.0,0.0,0.0]
[1778981984781,50.66,77931.03,0.0,-1.0,0.0,0.0]
[1778981985789,50.66,77932.0,0.0,-1.0,0.0,0.0]
[1778981989205,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981989310,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981989347,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981989575,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981989641,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981994852,50.66,77935.56,0.0,-1.0,0.0,0.0]
[1778981995859,50.66,77938.13,0.0,-1.0,0.0,0.0]
[1778981997952,50.66,77938.1,0.0,-1.0,0.0,0.0]
[1778981998059,50.66,77938.1,0.0,-1.0,0.0,0.0]
[1778981998080,50.66,77938.1,0.0,-1.0,0.0,0.0]
[1778981998313,50.66,77938.1,0.0,-1.0,0.0,0.0]
[1778981998414,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778982001610,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778982001655,50.66,77936.47,0.0,-1.0,0.0,0.0]
[1778982002142,50.66,77907.43,0.0,-1.0,0.0,0.0]
[1778982002936,50.66,77889.26,0.0,-1.0,0.0,0.0]
[1778982003945,50.66,77888.81,0.0,-1.0,0.0,0.0]
[1778982005569,50.66,77888.81,0.0,-1.0,0.0,0.0]
[1778982005614,50.66,77891.11,0.0,-1.0,0.0,0.0]
[1778982005957,50.66,77895.75,0.0,-1.0,0.0,0.0]
[1778982009589,50.66,77896.52,0.0,-1.0,0.0,0.0]
[1778982010323,50.66,77896.52,0.0,-1.0,0.0,0.0]
[1778982010560,50.66,77896.52,0.0,-1.0,0.0,0.0]
[1778982010657,50.66,77898.5,0.0,-1.0,0.0,0.0]
[1778982010993,50.66,77900.13,0.0,-1.0,0.0,0.0]
[1778982013007,50.66,77898.05,0.0,-1.0,0.0,0.0]
[1778982014014,50.66,77895.39,0.0,-1.0,0.0,0.0]
[1778982017035,50.66,77881.59,0.0,-1.0,0.0,0.0]
[1778982018042,50.66,77879.0,0.0,-1.0,0.0,0.0]
[1778982019049,50.66,77879.75,0.0,-1.0,0.0,0.0]
[1778982020056,50.66,77875.55,0.0,-1.0,0.0,0.0]
[1778982021066,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778982022070,50.66,77862.71,0.0,-1.0,0.0,0.0]
[1778982023077,50.66,77862.74,0.0,-1.0,0.0,0.0]
[1778982024680,50.66,77862.74,0.0,-1.0,0.0,0.0]
[1778982024768,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778982024809,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778982026098,50.66,77870.46,0.0,-1.0,0.0,0.0]
[1778982027105,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778982029205,50.66,77876.96,0.0,-1.0,0.0,0.0]
[1778982029309,50.66,77876.96,0.0,-1.0,0.0,0.0]
[1778982029410,50.66,77878.31,0.0,-1.0,0.0,0.0]
[1778982031134,50.66,77878.44,0.0,-1.0,0.0,0.0]
[1778982032666,50.66,77878.44,0.0,-1.0,0.0,0.0]
[1778982032793,50.66,77875.22,0.0,-1.0,0.0,0.0]
[1778982033156,50.66,77856.4,0.0,-1.0,0.0,0.0]
[1778982034162,50.66,77840.32,0.0,-1.0,0.0,0.0]
[1778982035169,50.66,77832.11,0.0,-1.0,0.0,0.0]
[1778982036610,50.66,77832.11,0.0,-1.0,0.0,0.0]
[1778982036706,50.66,77828.34,0.0,-1.0,0.0,0.0]
[1778982037183,50.66,77829.56,0.0,-1.0,0.0,0.0]
[1778982038190,50.66,77831.35,0.0,-1.0,0.0,0.0]
[1778982041211,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778982042218,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043079,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043309,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043379,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043559,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043660,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778982045239,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778982048008,50.66,77844.3,0.0,-1.0,0.0,0.0]
[1778982048061,50.66,77844.3,0.0,-1.0,0.0,0.0]
[1778982048231,50.66,77844.3,0.0,-1.0,0.0,0.0]
[1778982048310,50.66,77844.3,0.0,-1.0,0.0,0.0]
[1778982048332,50.66,77844.1,0.0,-1.0,0.0,0.0]
[1778982050274,50.66,77843.0,0.0,-1.0,0.0,0.0]
[1778982052290,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778982053297,50.66,77830.33,0.0,-1.0,0.0,0.0]
[1778982055570,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982056106,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982056309,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982056497,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982056561,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982056598,50.66,77828.32,0.0,-1.0,0.0,0.0]
[1778982060346,50.66,77829.4,0.0,-1.0,0.0,0.0]
[1778982062360,50.66,77828.12,0.0,-1.0,0.0,0.0]
[1778982066388,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778982067395,50.66,77819.76,0.0,-1.0,0.0,0.0]
[1778982069662,50.66,77819.89,0.0,-1.0,0.0,0.0]
[1778982069809,50.66,77819.89,0.0,-1.0,0.0,0.0]
[1778982069757,50.66,77819.27,0.0,-1.0,0.0,0.0]
[1778982070416,50.66,77817.93,0.0,-1.0,0.0,0.0]
[1778982071433,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982072435,50.66,77810.08,0.0,-1.0,0.0,0.0]
[1778982073442,50.66,77806.72,0.0,-1.0,0.0,0.0]
[1778982074450,50.66,77799.0,0.0,-1.0,0.0,0.0]
[1778982075561,50.66,77799.0,0.0,-1.0,0.0,0.0]
[1778982075689,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982076464,50.66,77777.16,0.0,-1.0,0.0,0.0]
[1778982077471,50.66,77769.92,0.0,-1.0,0.0,0.0]
[1778982078481,50.66,77768.76,0.0,-1.0,0.0,0.0]
[1778982079220,50.66,77768.76,0.0,-1.0,0.0,0.0]
[1778982079485,50.66,77765.92,0.0,-1.0,0.0,0.0]
[1778982080053,50.66,77765.92,0.0,-1.0,0.0,0.0]
[1778982080494,50.66,77743.83,0.0,-1.0,0.0,0.0]
[1778982081499,50.66,77733.9,0.0,-1.0,0.0,0.0]
[1778982082506,50.66,77726.37,0.0,-1.0,0.0,0.0]
[1778982083516,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982084018,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982084523,50.66,77738.9,0.0,-1.0,0.0,0.0]
[1778982085530,50.66,77729.78,0.0,-1.0,0.0,0.0]
[1778982086537,50.66,77722.03,0.0,-1.0,0.0,0.0]
[1778982087544,50.66,77725.33,0.0,-1.0,0.0,0.0]
[1778982088551,50.66,77728.77,0.0,-1.0,0.0,0.0]
[1778982089558,50.66,77730.6,0.0,-1.0,0.0,0.0]
[1778982090566,50.66,77744.09,0.0,-1.0,0.0,0.0]
[1778982091573,50.66,77750.14,0.0,-1.0,0.0,0.0]
[1778982092580,50.66,77751.49,0.0,-1.0,0.0,0.0]
[1778982093587,50.66,77753.61,0.0,-1.0,0.0,0.0]
[1778982094594,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982095601,50.66,77767.39,0.0,-1.0,0.0,0.0]
[1778982096608,50.66,77775.55,0.0,-1.0,0.0,0.0]
[1778982097617,50.66,77785.08,0.0,-1.0,0.0,0.0]
[1778982098622,50.66,77794.1,0.0,-1.0,0.0,0.0]
[1778982099629,50.66,77798.38,0.0,-1.0,0.0,0.0]
[1778982100636,50.66,77801.35,0.0,-1.0,0.0,0.0]
[1778982103657,50.66,77803.4,0.0,-1.0,0.0,0.0]
[1778982104664,50.66,77805.26,0.0,-1.0,0.0,0.0]
[1778982105671,50.66,77810.17,0.0,-1.0,0.0,0.0]
[1778982106678,50.66,77813.84,0.0,-1.0,0.0,0.0]
[1778982107685,50.66,77816.01,0.0,-1.0,0.0,0.0]
[1778982108692,50.66,77811.79,0.0,-1.0,0.0,0.0]
[1778982109699,50.66,77808.93,0.0,-1.0,0.0,0.0]
[1778982111619,50.66,77809.5,0.0,-1.0,0.0,0.0]
[1778982111809,50.66,77809.5,0.0,-1.0,0.0,0.0]
[1778982111822,50.66,77808.37,0.0,-1.0,0.0,0.0]
[1778982112199,50.66,77808.37,0.0,-1.0,0.0,0.0]
[1778982112309,50.66,77808.37,0.0,-1.0,0.0,0.0]
[1778982114735,50.66,77806.6,0.0,-1.0,0.0,0.0]
[1778982115741,50.66,77801.21,0.0,-1.0,0.0,0.0]
[1778982116748,50.66,77796.51,0.0,-1.0,0.0,0.0]
[1778982117674,50.66,77796.51,0.0,-1.0,0.0,0.0]
[1778982117809,50.66,77796.51,0.0,-1.0,0.0,0.0]
[1778982117851,50.66,77796.37,0.0,-1.0,0.0,0.0]
[1778982118357,50.66,77796.37,0.0,-1.0,0.0,0.0]
[1778982118561,50.66,77796.37,0.0,-1.0,0.0,0.0]
[1778982119769,50.66,77789.11,0.0,-1.0,0.0,0.0]
[1778982122790,50.66,77788.07,0.0,-1.0,0.0,0.0]
[1778982124095,50.66,77788.81,0.0,-1.0,0.0,0.0]
[1778982124238,50.66,77788.81,0.0,-1.0,0.0,0.0]
[1778982124309,50.66,77788.81,0.0,-1.0,0.0,0.0]
[1778982124804,50.66,77788.75,0.0,-1.0,0.0,0.0]
[1778982126818,50.66,77787.56,0.0,-1.0,0.0,0.0]
[1778982129276,50.66,77787.74,0.0,-1.0,0.0,0.0]
[1778982129312,50.66,77787.74,0.0,-1.0,0.0,0.0]
[1778982129633,50.66,77787.74,0.0,-1.0,0.0,0.0]
[1778982129810,50.66,77787.74,0.0,-1.0,0.0,0.0]
[1778982129839,50.66,77785.81,0.0,-1.0,0.0,0.0]
[1778982131855,50.66,77784.85,0.0,-1.0,0.0,0.0]
[1778982132862,50.66,77787.26,0.0,-1.0,0.0,0.0]
[1778982134631,50.66,77786.56,0.0,-1.0,0.0,0.0]
[1778982134808,50.66,77786.56,0.0,-1.0,0.0,0.0]
[1778982134876,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778982135884,50.66,77789.5,0.0,-1.0,0.0,0.0]
[1778982136100,50.66,77789.5,0.0,-1.0,0.0,0.0]
[1778982136311,50.66,77789.5,0.0,-1.0,0.0,0.0]
[1778982136891,50.66,77788.25,0.0,-1.0,0.0,0.0]
[1778982140919,50.66,77777.07,0.0,-1.0,0.0,0.0]
[1778982141926,50.66,77763.61,0.0,-1.0,0.0,0.0]
[1778982142933,50.66,77763.52,0.0,-1.0,0.0,0.0]
[1778982144662,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982145228,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982145310,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982145754,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982145810,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982145911,50.66,77758.65,0.0,-1.0,0.0,0.0]
[1778982146961,50.66,77759.94,0.0,-1.0,0.0,0.0]
[1778982147969,50.66,77761.69,0.0,-1.0,0.0,0.0]
[1778982150990,50.66,77763.4,0.0,-1.0,0.0,0.0]
[1778982151997,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153001,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153060,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153581,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153809,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153910,50.66,77763.75,0.0,-1.0,0.0,0.0]
[1778982154011,50.66,77761.82,0.0,-1.0,0.0,0.0]
[1778982156025,50.66,77755.03,0.0,-1.0,0.0,0.0]
[1778982157032,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982158009,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982158061,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982158487,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982158562,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982158588,50.66,77751.53,0.0,-1.0,0.0,0.0]
[1778982160053,50.66,77747.0,0.0,-1.0,0.0,0.0]
[1778982161306,50.66,77747.0,0.0,-1.0,0.0,0.0]
[1778982161550,50.66,77747.0,0.0,-1.0,0.0,0.0]
[1778982161561,50.66,77747.0,0.0,-1.0,0.0,0.0]
[1778982161594,50.66,77746.58,0.0,-1.0,0.0,0.0]
[1778982162067,50.66,77744.33,0.0,-1.0,0.0,0.0]
[1778982163074,50.66,77742.45,0.0,-1.0,0.0,0.0]
[1778982166037,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778982166061,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778982166284,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778982166310,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778982166369,50.66,77742.01,0.0,-1.0,0.0,0.0]
[1778982167102,50.66,77740.79,0.0,-1.0,0.0,0.0]
[1778982168109,50.66,77736.02,0.0,-1.0,0.0,0.0]
[1778982169116,50.66,77726.63,0.0,-1.0,0.0,0.0]
[1778982170123,50.66,77721.21,0.0,-1.0,0.0,0.0]
[1778982171130,50.66,77716.16,0.0,-1.0,0.0,0.0]
[1778982173150,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778982174157,50.66,77706.88,0.0,-1.0,0.0,0.0]
[1778982175164,50.66,77709.15,0.0,-1.0,0.0,0.0]
[1778982176171,50.66,77711.22,0.0,-1.0,0.0,0.0]
[1778982177179,50.66,77712.83,0.0,-1.0,0.0,0.0]
[1778982178185,50.66,77715.21,0.0,-1.0,0.0,0.0]
[1778982179192,50.66,77721.36,0.0,-1.0,0.0,0.0]
[1778982180199,50.66,77725.81,0.0,-1.0,0.0,0.0]
[1778982181206,50.66,77726.57,0.0,-1.0,0.0,0.0]
[1778982182526,50.66,77726.57,0.0,-1.0,0.0,0.0]
[1778982182562,50.66,77726.57,0.0,-1.0,0.0,0.0]
[1778982182588,50.66,77727.49,0.0,-1.0,0.0,0.0]
[1778982183308,50.66,77727.49,0.0,-1.0,0.0,0.0]
[1778982183473,50.66,77727.49,0.0,-1.0,0.0,0.0]
[1778982183564,50.66,77728.92,0.0,-1.0,0.0,0.0]
[1778982186610,50.66,77728.36,0.0,-1.0,0.0,0.0]
[1778982186808,50.66,77728.36,0.0,-1.0,0.0,0.0]
[1778982186809,50.66,77728.4,0.0,-1.0,0.0,0.0]
[1778982187248,50.66,77733.55,0.0,-1.0,0.0,0.0]
[1778982188255,50.66,77719.18,0.0,-1.0,0.0,0.0]
[1778982189262,50.66,77712.13,0.0,-1.0,0.0,0.0]
[1778982190269,50.66,77709.96,0.0,-1.0,0.0,0.0]
[1778982191276,50.66,77706.95,0.0,-1.0,0.0,0.0]
[1778982192058,50.66,77706.95,0.0,-1.0,0.0,0.0]
[1778982192309,50.66,77706.95,0.0,-1.0,0.0,0.0]
[1778982196059,50.66,77707.87,0.0,-1.0,0.0,0.0]
[1778982196309,50.66,77707.87,0.0,-1.0,0.0,0.0]
[1778982197332,50.66,77707.83,0.0,-1.0,0.0,0.0]
[1778982197565,50.66,77707.83,0.0,-1.0,0.0,0.0]
[1778982197666,50.66,77708.69,0.0,-1.0,0.0,0.0]
[1778982202354,50.66,77711.07,0.0,-1.0,0.0,0.0]
[1778982203361,50.66,77712.04,0.0,-1.0,0.0,0.0]
[1778982204368,50.66,77723.57,0.0,-1.0,0.0,0.0]
[1778982205375,50.66,77727.62,0.0,-1.0,0.0,0.0]
[1778982206382,50.66,77731.45,0.0,-1.0,0.0,0.0]
[1778982207389,50.66,77731.45,0.0,-1.0,0.0,0.0]
[1778982207562,50.66,77731.45,0.0,-1.0,0.0,0.0]
[1778982207619,50.66,77734.06,0.0,-1.0,0.0,0.0]
[1778982208396,50.66,77735.96,0.0,-1.0,0.0,0.0]
[1778982209403,50.66,77737.26,0.0,-1.0,0.0,0.0]
[1778982211417,50.66,77739.93,0.0,-1.0,0.0,0.0]
[1778982212548,50.66,77739.93,0.0,-1.0,0.0,0.0]
[1778982212563,50.66,77739.93,0.0,-1.0,0.0,0.0]
[1778982212602,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982213059,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982216452,50.66,77740.3,0.0,-1.0,0.0,0.0]
[1778982217459,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218033,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218059,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218402,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218569,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218669,50.66,77741.35,0.0,-1.0,0.0,0.0]
[1778982220480,50.66,77742.7,0.0,-1.0,0.0,0.0]
[1778982221487,50.66,77745.81,0.0,-1.0,0.0,0.0]
[1778982222494,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982223621,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982223808,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982223909,50.66,77738.81,0.0,-1.0,0.0,0.0]
[1778982224483,50.66,77738.81,0.0,-1.0,0.0,0.0]
[1778982224579,50.66,77738.81,0.0,-1.0,0.0,0.0]
[1778982224637,50.66,77736.97,0.0,-1.0,0.0,0.0]
[1778982225515,50.66,77734.41,0.0,-1.0,0.0,0.0]
[1778982226522,50.66,77733.07,0.0,-1.0,0.0,0.0]
[1778982227409,50.66,77733.07,0.0,-1.0,0.0,0.0]
[1778982227560,50.66,77733.07,0.0,-1.0,0.0,0.0]
[1778982227618,50.66,77727.69,0.0,-1.0,0.0,0.0]
[1778982228355,50.66,77727.69,0.0,-1.0,0.0,0.0]
[1778982228566,50.66,77727.69,0.0,-1.0,0.0,0.0]
[1778982228667,50.66,77726.56,0.0,-1.0,0.0,0.0]
[1778982230550,50.66,77724.63,0.0,-1.0,0.0,0.0]
[1778982231557,50.66,77719.67,0.0,-1.0,0.0,0.0]
[1778982232564,50.66,77715.8,0.0,-1.0,0.0,0.0]
[1778982233528,50.66,77715.8,0.0,-1.0,0.0,0.0]
[1778982233561,50.66,77715.8,0.0,-1.0,0.0,0.0]
[1778982233840,50.66,77714.93,0.0,-1.0,0.0,0.0]
[1778982234763,50.66,77714.93,0.0,-1.0,0.0,0.0]
[1778982234810,50.66,77714.93,0.0,-1.0,0.0,0.0]
[1778982238611,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778982239515,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778982239560,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778982239618,50.66,77718.44,0.0,-1.0,0.0,0.0]
[1778982240921,50.66,77718.44,0.0,-1.0,0.0,0.0]
[1778982240973,50.66,77716.06,0.0,-1.0,0.0,0.0]
[1778982241059,50.66,77716.06,0.0,-1.0,0.0,0.0]
[1778982241632,50.66,77712.88,0.0,-1.0,0.0,0.0]
[1778982242639,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243490,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243563,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243736,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243815,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243916,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244653,50.66,77708.4,0.0,-1.0,0.0,0.0]
[1778982246667,50.66,77710.01,0.0,-1.0,0.0,0.0]
[1778982248791,50.66,77710.28,0.0,-1.0,0.0,0.0]
[1778982248811,50.66,77710.28,0.0,-1.0,0.0,0.0]
[1778982249688,50.66,77708.56,0.0,-1.0,0.0,0.0]
[1778982250695,50.66,77712.08,0.0,-1.0,0.0,0.0]
[1778982251420,50.66,77712.08,0.0,-1.0,0.0,0.0]
[1778982251562,50.66,77712.08,0.0,-1.0,0.0,0.0]
[1778982251702,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982252295,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982252308,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982254723,50.66,77717.44,0.0,-1.0,0.0,0.0]
[1778982255730,50.66,77718.65,0.0,-1.0,0.0,0.0]
[1778982256603,50.66,77718.65,0.0,-1.0,0.0,0.0]
[1778982256808,50.66,77718.65,0.0,-1.0,0.0,0.0]
[1778982256909,50.66,77723.1,0.0,-1.0,0.0,0.0]
[1778982257744,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982258143,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982258308,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982258751,50.66,77726.26,0.0,-1.0,0.0,0.0]
[1778982261772,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982262484,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982262559,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982267814,50.66,77738.65,0.0,-1.0,0.0,0.0]
[1778982268682,50.66,77738.65,0.0,-1.0,0.0,0.0]
[1778982268809,50.66,77738.65,0.0,-1.0,0.0,0.0]
[1778982268821,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982269865,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982270065,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982270837,50.66,77744.41,0.0,-1.0,0.0,0.0]
[1778982271844,50.66,77747.22,0.0,-1.0,0.0,0.0]
[1778982272851,50.66,77749.05,0.0,-1.0,0.0,0.0]
[1778982273988,50.66,77749.05,0.0,-1.0,0.0,0.0]
[1778982274060,50.66,77749.05,0.0,-1.0,0.0,0.0]
[1778982274038,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778982274473,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778982274561,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778982274865,50.66,77749.89,0.0,-1.0,0.0,0.0]
[1778982277886,50.66,77753.8,0.0,-1.0,0.0,0.0]
[1778982279008,50.66,77753.8,0.0,-1.0,0.0,0.0]
[1778982279061,50.66,77753.8,0.0,-1.0,0.0,0.0]
[1778982278893,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982279954,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982280060,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982280054,50.66,77755.53,0.0,-1.0,0.0,0.0]
[1778982280909,50.66,77757.82,0.0,-1.0,0.0,0.0]
[1778982282923,50.66,77754.36,0.0,-1.0,0.0,0.0]
[1778982283930,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982284371,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982284569,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982284937,50.66,77752.55,0.0,-1.0,0.0,0.0]
[1778982285181,50.66,77752.55,0.0,-1.0,0.0,0.0]
[1778982285315,50.66,77752.55,0.0,-1.0,0.0,0.0]
[1778982289972,50.66,77753.72,0.0,-1.0,0.0,0.0]
[1778982290979,50.66,77754.51,0.0,-1.0,0.0,0.0]
[1778982291649,50.66,77754.51,0.0,-1.0,0.0,0.0]
[1778982291810,50.66,77754.51,0.0,-1.0,0.0,0.0]
[1778982291986,50.66,77753.78,0.0,-1.0,0.0,0.0]
[1778982292678,50.66,77753.78,0.0,-1.0,0.0,0.0]
[1778982292811,50.66,77753.78,0.0,-1.0,0.0,0.0]
[1778982295009,50.66,77757.17,0.0,-1.0,0.0,0.0]
[1778982296015,50.66,77759.0,0.0,-1.0,0.0,0.0]
[1778982296484,50.66,77759.0,0.0,-1.0,0.0,0.0]
[1778982296564,50.66,77759.0,0.0,-1.0,0.0,0.0]
[1778982296906,50.66,77759.0,0.0,-1.0,0.0,0.0]
[1778982297057,50.66,77759.0,0.0,-1.0,0.0,0.0]
[1778982297021,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982298028,50.66,77762.74,0.0,-1.0,0.0,0.0]
[1778982301895,50.66,77762.86,0.0,-1.0,0.0,0.0]
[1778982302065,50.66,77762.86,0.0,-1.0,0.0,0.0]
[1778982303065,50.66,77743.33,0.0,-1.0,0.0,0.0]
[1778982303750,50.66,77743.33,0.0,-1.0,0.0,0.0]
[1778982304070,50.66,77728.24,0.0,-1.0,0.0,0.0]
[1778982305077,50.66,77729.07,0.0,-1.0,0.0,0.0]
[1778982305548,50.66,77729.07,0.0,-1.0,0.0,0.0]
[1778982306084,50.66,77728.51,0.0,-1.0,0.0,0.0]
[1778982306914,50.66,77728.51,0.0,-1.0,0.0,0.0]
[1778982307091,50.66,77730.87,0.0,-1.0,0.0,0.0]
[1778982308098,50.66,77738.84,0.0,-1.0,0.0,0.0]
[1778982309106,50.66,77739.56,0.0,-1.0,0.0,0.0]
[1778982310062,50.66,77739.56,0.0,-1.0,0.0,0.0]
[1778982310112,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982310318,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314285,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314309,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314557,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982315759,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982315810,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982315911,50.66,77725.37,0.0,-1.0,0.0,0.0]
[1778982318861,50.66,77725.54,0.0,-1.0,0.0,0.0]
[1778982319063,50.66,77725.54,0.0,-1.0,0.0,0.0]
[1778982319777,50.66,77725.41,0.0,-1.0,0.0,0.0]
[1778982319807,50.66,77725.41,0.0,-1.0,0.0,0.0]
[1778982319872,50.66,77732.32,0.0,-1.0,0.0,0.0]
[1778982320182,50.66,77734.54,0.0,-1.0,0.0,0.0]
[1778982321716,50.66,77734.54,0.0,-1.0,0.0,0.0]
[1778982321808,50.66,77734.54,0.0,-1.0,0.0,0.0]
[1778982321818,50.66,77734.69,0.0,-1.0,0.0,0.0]
[1778982322196,50.66,77737.0,0.0,-1.0,0.0,0.0]
[1778982324210,50.66,77738.13,0.0,-1.0,0.0,0.0]
[1778982326083,50.66,77738.13,0.0,-1.0,0.0,0.0]
[1778982325217,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982326314,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982326327,50.66,77740.97,0.0,-1.0,0.0,0.0]
[1778982327231,50.66,77741.5,0.0,-1.0,0.0,0.0]
[1778982328243,50.66,77743.48,0.0,-1.0,0.0,0.0]
[1778982329739,50.66,77743.48,0.0,-1.0,0.0,0.0]
[1778982329840,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778982330252,50.66,77749.8,0.0,-1.0,0.0,0.0]
[1778982331259,50.66,77750.16,0.0,-1.0,0.0,0.0]
[1778982332200,50.66,77750.16,0.0,-1.0,0.0,0.0]
[1778982332267,50.66,77752.77,0.0,-1.0,0.0,0.0]
[1778982334281,50.66,77753.38,0.0,-1.0,0.0,0.0]
[1778982336296,50.66,77754.05,0.0,-1.0,0.0,0.0]
[1778982337986,50.66,77754.05,0.0,-1.0,0.0,0.0]
[1778982338059,50.66,77754.05,0.0,-1.0,0.0,0.0]
[1778982338310,50.66,77755.0,0.0,-1.0,0.0,0.0]
[1778982342399,50.66,77754.83,0.0,-1.0,0.0,0.0]
[1778982342447,50.66,77755.32,0.0,-1.0,0.0,0.0]
[1778982343348,50.66,77758.74,0.0,-1.0,0.0,0.0]
[1778982344355,50.66,77760.62,0.0,-1.0,0.0,0.0]
[1778982346296,50.66,77761.01,0.0,-1.0,0.0,0.0]
[1778982346391,50.66,77760.57,0.0,-1.0,0.0,0.0]
[1778982347376,50.66,77761.58,0.0,-1.0,0.0,0.0]
[1778982348383,50.66,77762.4,0.0,-1.0,0.0,0.0]
[1778982350397,50.66,77765.35,0.0,-1.0,0.0,0.0]
[1778982352411,50.66,77763.08,0.0,-1.0,0.0,0.0]
[1778982356441,50.66,77763.92,0.0,-1.0,0.0,0.0]
[1778982357447,50.66,77766.77,0.0,-1.0,0.0,0.0]
[1778982359688,50.66,77766.64,0.0,-1.0,0.0,0.0]
[1778982360691,50.66,77766.6,0.0,-1.0,0.0,0.0]
[1778982360808,50.66,77766.6,0.0,-1.0,0.0,0.0]
[1778982361475,50.66,77768.69,0.0,-1.0,0.0,0.0]
[1778982362314,50.66,77768.69,0.0,-1.0,0.0,0.0]
[1778982363017,50.66,77768.69,0.0,-1.0,0.0,0.0]
[1778982363060,50.66,77768.69,0.0,-1.0,0.0,0.0]
[1778982363118,50.66,77771.31,0.0,-1.0,0.0,0.0]
[1778982363489,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982364496,50.66,77782.48,0.0,-1.0,0.0,0.0]
[1778982365503,50.66,77785.2,0.0,-1.0,0.0,0.0]
[1778982367517,50.66,77783.44,0.0,-1.0,0.0,0.0]
[1778982368524,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982369847,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982370060,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982370112,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982370538,50.66,77789.52,0.0,-1.0,0.0,0.0]
[1778982371545,50.66,77790.1,0.0,-1.0,0.0,0.0]
[1778982373559,50.66,77793.5,0.0,-1.0,0.0,0.0]
[1778982374566,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982375515,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982375579,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982375680,50.66,77790.51,0.0,-1.0,0.0,0.0]
[1778982377589,50.66,77789.84,0.0,-1.0,0.0,0.0]
[1778982378596,50.66,77789.26,0.0,-1.0,0.0,0.0]
[1778982380610,50.66,77788.39,0.0,-1.0,0.0,0.0]
[1778982381998,50.66,77788.39,0.0,-1.0,0.0,0.0]
[1778982382058,50.66,77788.39,0.0,-1.0,0.0,0.0]
[1778982382099,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982382624,50.66,77785.55,0.0,-1.0,0.0,0.0]
[1778982387124,50.66,77785.47,0.0,-1.0,0.0,0.0]
[1778982386652,50.66,77781.56,0.0,-1.0,0.0,0.0]
[1778982387309,50.66,77781.56,0.0,-1.0,0.0,0.0]
[1778982387659,50.66,77780.43,0.0,-1.0,0.0,0.0]
[1778982389200,50.66,77776.13,0.0,-1.0,0.0,0.0]
[1778982389673,50.66,77771.6,0.0,-1.0,0.0,0.0]
[1778982390680,50.66,77770.97,0.0,-1.0,0.0,0.0]
[1778982391687,50.66,77770.77,0.0,-1.0,0.0,0.0]
[1778982392310,50.66,77770.77,0.0,-1.0,0.0,0.0]
[1778982392694,50.66,77770.59,0.0,-1.0,0.0,0.0]
[1778982394708,50.66,77773.83,0.0,-1.0,0.0,0.0]
[1778982395593,50.66,77773.83,0.0,-1.0,0.0,0.0]
[1778982395810,50.66,77773.83,0.0,-1.0,0.0,0.0]
[1778982395912,50.66,77778.94,0.0,-1.0,0.0,0.0]
[1778982396722,50.66,77781.15,0.0,-1.0,0.0,0.0]
[1778982401757,50.66,77781.52,0.0,-1.0,0.0,0.0]
[1778982407799,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409121,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409308,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409632,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409810,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409813,50.66,77781.16,0.0,-1.0,0.0,0.0]
[1778982413841,50.66,77779.88,0.0,-1.0,0.0,0.0]
[1778982414962,50.66,77779.88,0.0,-1.0,0.0,0.0]
[1778982415058,50.66,77779.88,0.0,-1.0,0.0,0.0]
[1778982421371,50.66,77779.92,0.0,-1.0,0.0,0.0]
[1778982421499,50.66,77779.92,0.0,-1.0,0.0,0.0]
[1778982421897,50.66,77784.1,0.0,-1.0,0.0,0.0]
[1778982422908,50.66,77784.1,0.0,-1.0,0.0,0.0]
[1778982423063,50.66,77784.1,0.0,-1.0,0.0,0.0]
[1778982423121,50.66,77790.88,0.0,-1.0,0.0,0.0]
[1778982423911,50.66,77790.78,0.0,-1.0,0.0,0.0]
[1778982425746,50.66,77790.87,0.0,-1.0,0.0,0.0]
[1778982425807,50.66,77790.87,0.0,-1.0,0.0,0.0]
[1778982425925,50.66,77790.71,0.0,-1.0,0.0,0.0]
[1778982430960,50.66,77790.77,0.0,-1.0,0.0,0.0]
[1778982435997,50.66,77790.77,0.0,-1.0,0.0,0.0]
[1778982439095,50.66,77796.6,0.0,-1.0,0.0,0.0]
[1778982440025,50.66,77798.57,0.0,-1.0,0.0,0.0]
[1778982440310,50.66,77798.57,0.0,-1.0,0.0,0.0]
[1778982442039,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982443912,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982444058,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982444159,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982445060,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778982446067,50.66,77807.9,0.0,-1.0,0.0,0.0]
[1778982447074,50.66,77814.35,0.0,-1.0,0.0,0.0]
[1778982448081,50.66,77821.61,0.0,-1.0,0.0,0.0]
[1778982449088,50.66,77827.58,0.0,-1.0,0.0,0.0]
[1778982450095,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778982451102,50.66,77831.97,0.0,-1.0,0.0,0.0]
[1778982453922,50.66,77832.35,0.0,-1.0,0.0,0.0]
[1778982454059,50.66,77832.35,0.0,-1.0,0.0,0.0]
[1778982456137,50.66,77830.18,0.0,-1.0,0.0,0.0]
[1778982460165,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778982461172,50.66,77839.59,0.0,-1.0,0.0,0.0]
[1778982462754,50.66,77839.6,0.0,-1.0,0.0,0.0]
[1778982462808,50.66,77839.6,0.0,-1.0,0.0,0.0]
[1778982463662,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778982463809,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778982463863,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778982467214,50.66,77845.46,0.0,-1.0,0.0,0.0]
[1778982468221,50.66,77843.2,0.0,-1.0,0.0,0.0]
[1778982469228,50.66,77840.31,0.0,-1.0,0.0,0.0]
[1778982471702,50.66,77839.82,0.0,-1.0,0.0,0.0]
[1778982471807,50.66,77839.82,0.0,-1.0,0.0,0.0]
[1778982475270,50.66,77836.81,0.0,-1.0,0.0,0.0]
[1778982477917,50.66,77836.14,0.0,-1.0,0.0,0.0]
[1778982478059,50.66,77836.14,0.0,-1.0,0.0,0.0]
[1778982478213,50.66,77836.14,0.0,-1.0,0.0,0.0]
[1778982478291,50.66,77836.17,0.0,-1.0,0.0,0.0]
[1778982478311,50.66,77836.17,0.0,-1.0,0.0,0.0]
[1778982483328,50.66,77836.1,0.0,-1.0,0.0,0.0]
[1778982488363,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778982492391,50.66,77837.05,0.0,-1.0,0.0,0.0]
[1778982494530,50.66,77837.02,0.0,-1.0,0.0,0.0]
[1778982494561,50.66,77837.02,0.0,-1.0,0.0,0.0]
[1778982498433,50.66,77839.46,0.0,-1.0,0.0,0.0]
[1778982501454,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778982502966,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778982503058,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778982503159,50.66,77844.55,0.0,-1.0,0.0,0.0]
[1778982503847,50.66,77844.55,0.0,-1.0,0.0,0.0]
[1778982503891,50.66,77845.57,0.0,-1.0,0.0,0.0]
[1778982504475,50.66,77822.59,0.0,-1.0,0.0,0.0]
[1778982505482,50.66,77814.39,0.0,-1.0,0.0,0.0]
[1778982506489,50.66,77815.28,0.0,-1.0,0.0,0.0]
[1778982507527,50.66,77815.28,0.0,-1.0,0.0,0.0]
[1778982507621,50.66,77815.02,0.0,-1.0,0.0,0.0]
[1778982508503,50.66,77811.74,0.0,-1.0,0.0,0.0]
[1778982509510,50.66,77804.15,0.0,-1.0,0.0,0.0]
[1778982510518,50.66,77807.19,0.0,-1.0,0.0,0.0]
[1778982511525,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982512930,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982513071,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982513089,50.66,77814.45,0.0,-1.0,0.0,0.0]
[1778982513539,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778982515553,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982517249,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982517310,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982521595,50.66,77803.71,0.0,-1.0,0.0,0.0]
[1778982522602,50.66,77798.81,0.0,-1.0,0.0,0.0]
[1778982523609,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982524992,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982525059,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982525612,50.66,77797.2,0.0,-1.0,0.0,0.0]
[1778982525809,50.66,77797.2,0.0,-1.0,0.0,0.0]
[1778982525909,50.66,77797.13,0.0,-1.0,0.0,0.0]
[1778982528647,50.66,77798.13,0.0,-1.0,0.0,0.0]
[1778982530857,50.66,77797.92,0.0,-1.0,0.0,0.0]
[1778982531060,50.66,77797.92,0.0,-1.0,0.0,0.0]
[1778982535696,50.66,77804.14,0.0,-1.0,0.0,0.0]
[1778982536703,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982538051,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982538063,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982538789,50.66,77805.78,0.0,-1.0,0.0,0.0]
[1778982538809,50.66,77805.78,0.0,-1.0,0.0,0.0]
[1778982538871,50.66,77802.74,0.0,-1.0,0.0,0.0]
[1778982540757,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982541740,50.66,77799.39,0.0,-1.0,0.0,0.0]
[1778982542683,50.66,77799.39,0.0,-1.0,0.0,0.0]
[1778982542809,50.66,77799.39,0.0,-1.0,0.0,0.0]
[1778982544761,50.66,77790.2,0.0,-1.0,0.0,0.0]
[1778982545768,50.66,77784.41,0.0,-1.0,0.0,0.0]
[1778982546775,50.66,77779.65,0.0,-1.0,0.0,0.0]
[1778982549138,50.66,77779.29,0.0,-1.0,0.0,0.0]
[1778982549309,50.66,77779.29,0.0,-1.0,0.0,0.0]
[1778982549239,50.66,77777.93,0.0,-1.0,0.0,0.0]
[1778982549721,50.66,77777.93,0.0,-1.0,0.0,0.0]
[1778982549808,50.66,77777.93,0.0,-1.0,0.0,0.0]
[1778982549909,50.66,77773.46,0.0,-1.0,0.0,0.0]
[1778982555839,50.66,77772.74,0.0,-1.0,0.0,0.0]
[1778982558497,50.66,77772.65,0.0,-1.0,0.0,0.0]
[1778982558563,50.66,77772.65,0.0,-1.0,0.0,0.0]
[1778982563178,50.66,77771.83,0.0,-1.0,0.0,0.0]
[1778982563310,50.66,77771.83,0.0,-1.0,0.0,0.0]
[1778982563279,50.66,77771.98,0.0,-1.0,0.0,0.0]
[1778982563895,50.66,77774.39,0.0,-1.0,0.0,0.0]
[1778982564902,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982565485,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982565560,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982571951,50.66,77773.33,0.0,-1.0,0.0,0.0]
[1778982574418,50.66,77773.0,0.0,-1.0,0.0,0.0]
[1778982574561,50.66,77773.0,0.0,-1.0,0.0,0.0]
[1778982574901,50.66,77773.0,0.0,-1.0,0.0,0.0]
[1778982575060,50.66,77773.0,0.0,-1.0,0.0,0.0]
[1778982575161,50.66,77772.32,0.0,-1.0,0.0,0.0]
[1778982577993,50.66,77780.6,0.0,-1.0,0.0,0.0]
[1778982579000,50.66,77782.04,0.0,-1.0,0.0,0.0]
[1778982580388,50.66,77782.04,0.0,-1.0,0.0,0.0]
[1778982580567,50.66,77782.77,0.0,-1.0,0.0,0.0]
[1778982581014,50.66,77781.58,0.0,-1.0,0.0,0.0]
[1778982582021,50.66,77775.89,0.0,-1.0,0.0,0.0]
[1778982583346,50.66,77775.89,0.0,-1.0,0.0,0.0]
[1778982583448,50.66,77775.24,0.0,-1.0,0.0,0.0]
[1778982583561,50.66,77775.24,0.0,-1.0,0.0,0.0]
[1778982584035,50.66,77775.35,0.0,-1.0,0.0,0.0]
[1778982592091,50.66,77775.38,0.0,-1.0,0.0,0.0]
[1778982596119,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778982597997,50.66,77776.36,0.0,-1.0,0.0,0.0]
[1778982598058,50.66,77776.36,0.0,-1.0,0.0,0.0]
[1778982598530,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982598562,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982599140,50.66,77776.3,0.0,-1.0,0.0,0.0]
[1778982604175,50.66,77776.25,0.0,-1.0,0.0,0.0]
[1778982611224,50.66,77776.25,0.0,-1.0,0.0,0.0]
[1778982617266,50.66,77776.35,0.0,-1.0,0.0,0.0]
[1778982621903,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982622059,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982623769,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982623810,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982624315,50.66,77778.53,0.0,-1.0,0.0,0.0]
[1778982625322,50.66,77781.69,0.0,-1.0,0.0,0.0]
[1778982626329,50.66,77786.73,0.0,-1.0,0.0,0.0]
[1778982627118,50.66,77786.73,0.0,-1.0,0.0,0.0]
[1778982627309,50.66,77786.73,0.0,-1.0,0.0,0.0]
[1778982629350,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630153,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630290,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630310,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630357,50.66,77792.45,0.0,-1.0,0.0,0.0]
[1778982631364,50.66,77792.74,0.0,-1.0,0.0,0.0]
[1778982633378,50.66,77802.24,0.0,-1.0,0.0,0.0]
[1778982634385,50.66,77802.5,0.0,-1.0,0.0,0.0]
[1778982636337,50.66,77803.38,0.0,-1.0,0.0,0.0]
[1778982636399,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982636560,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982636939,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982637061,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982637406,50.66,77807.23,0.0,-1.0,0.0,0.0]
[1778982643452,50.66,77807.32,0.0,-1.0,0.0,0.0]
[1778982644461,50.66,77816.61,0.0,-1.0,0.0,0.0]
[1778982645466,50.66,77820.65,0.0,-1.0,0.0,0.0]
[1778982646473,50.66,77822.91,0.0,-1.0,0.0,0.0]
[1778982647480,50.66,77824.27,0.0,-1.0,0.0,0.0]
[1778982648944,50.66,77824.27,0.0,-1.0,0.0,0.0]
[1778982649063,50.66,77824.27,0.0,-1.0,0.0,0.0]
[1778982652515,50.66,77826.31,0.0,-1.0,0.0,0.0]
[1778982654529,50.66,77821.18,0.0,-1.0,0.0,0.0]
[1778982655939,50.66,77821.18,0.0,-1.0,0.0,0.0]
[1778982656058,50.66,77821.18,0.0,-1.0,0.0,0.0]
[1778982656159,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656624,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656810,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656910,50.66,77826.64,0.0,-1.0,0.0,0.0]
[1778982659564,50.66,77827.94,0.0,-1.0,0.0,0.0]
[1778982664599,50.66,77827.73,0.0,-1.0,0.0,0.0]
[1778982666039,50.66,77827.73,0.0,-1.0,0.0,0.0]
[1778982666060,50.66,77827.73,0.0,-1.0,0.0,0.0]
[1778982670552,50.66,77826.72,0.0,-1.0,0.0,0.0]
[1778982670563,50.66,77826.72,0.0,-1.0,0.0,0.0]
[1778982670641,50.66,77820.77,0.0,-1.0,0.0,0.0]
[1778982671648,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672725,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672809,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672909,50.66,77818.42,0.0,-1.0,0.0,0.0]
[1778982678248,50.66,77818.25,0.0,-1.0,0.0,0.0]
[1778982678311,50.66,77818.25,0.0,-1.0,0.0,0.0]
[1778982678697,50.66,77819.32,0.0,-1.0,0.0,0.0]
[1778982684741,50.66,77819.58,0.0,-1.0,0.0,0.0]
[1778982687762,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691404,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691505,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691562,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982692057,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982692310,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982692346,50.66,77819.49,0.0,-1.0,0.0,0.0]
[1778982696825,50.66,77814.55,0.0,-1.0,0.0,0.0]
[1778982698228,50.66,77814.55,0.0,-1.0,0.0,0.0]
[1778982698309,50.66,77814.55,0.0,-1.0,0.0,0.0]
[1778982698376,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982699846,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778982701192,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778982701311,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778982701476,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778982701407,50.66,77808.43,0.0,-1.0,0.0,0.0]
[1778982701559,50.66,77808.43,0.0,-1.0,0.0,0.0]
[1778982701860,50.66,77807.07,0.0,-1.0,0.0,0.0]
[1778982705888,50.66,77805.87,0.0,-1.0,0.0,0.0]
[1778982709441,50.66,77805.76,0.0,-1.0,0.0,0.0]
[1778982709158,50.66,77804.75,0.0,-1.0,0.0,0.0]
[1778982709561,50.66,77804.75,0.0,-1.0,0.0,0.0]
[1778982709916,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982714951,50.66,77805.35,0.0,-1.0,0.0,0.0]
[1778982715958,50.66,77803.36,0.0,-1.0,0.0,0.0]
[1778982717325,50.66,77803.36,0.0,-1.0,0.0,0.0]
[1778982717413,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982717560,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718392,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718410,50.66,77801.26,0.0,-1.0,0.0,0.0]
[1778982718559,50.66,77801.26,0.0,-1.0,0.0,0.0]
[1778982724015,50.66,77800.27,0.0,-1.0,0.0,0.0]
[1778982728043,50.66,77802.78,0.0,-1.0,0.0,0.0]
[1778982729296,50.66,77802.78,0.0,-1.0,0.0,0.0]
[1778982729308,50.66,77802.78,0.0,-1.0,0.0,0.0]
[1778982733078,50.66,77804.21,0.0,-1.0,0.0,0.0]
[1778982734086,50.66,77803.31,0.0,-1.0,0.0,0.0]
[1778982735553,50.66,77803.31,0.0,-1.0,0.0,0.0]
[1778982735092,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982735904,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982736062,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982736099,50.66,77801.79,0.0,-1.0,0.0,0.0]
[1778982739120,50.66,77800.16,0.0,-1.0,0.0,0.0]
[1778982740127,50.66,77796.55,0.0,-1.0,0.0,0.0]
[1778982740948,50.66,77796.55,0.0,-1.0,0.0,0.0]
[1778982741060,50.66,77796.55,0.0,-1.0,0.0,0.0]
[1778982743148,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744380,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744562,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744484,50.66,77790.68,0.0,-1.0,0.0,0.0]
[1778982747361,50.66,77790.22,0.0,-1.0,0.0,0.0]
[1778982747588,50.66,77790.15,0.0,-1.0,0.0,0.0]
[1778982749192,50.66,77788.55,0.0,-1.0,0.0,0.0]
[1778982750199,50.66,77787.24,0.0,-1.0,0.0,0.0]
[1778982751206,50.66,77786.93,0.0,-1.0,0.0,0.0]
[1778982755152,50.66,77786.32,0.0,-1.0,0.0,0.0]
[1778982755309,50.66,77786.32,0.0,-1.0,0.0,0.0]
[1778982755410,50.66,77786.51,0.0,-1.0,0.0,0.0]
[1778982757837,50.66,77786.34,0.0,-1.0,0.0,0.0]
[1778982758060,50.66,77786.34,0.0,-1.0,0.0,0.0]
[1778982762283,50.66,77785.49,0.0,-1.0,0.0,0.0]
[1778982764917,50.66,77785.28,0.0,-1.0,0.0,0.0]
[1778982765060,50.66,77785.28,0.0,-1.0,0.0,0.0]
[1778982765304,50.66,77785.21,0.0,-1.0,0.0,0.0]
[1778982769334,50.66,77786.21,0.0,-1.0,0.0,0.0]
[1778982772355,50.66,77789.04,0.0,-1.0,0.0,0.0]
[1778982773517,50.66,77789.04,0.0,-1.0,0.0,0.0]
[1778982773561,50.66,77789.04,0.0,-1.0,0.0,0.0]
[1778982773362,50.66,77791.85,0.0,-1.0,0.0,0.0]
[1778982778397,50.66,77792.39,0.0,-1.0,0.0,0.0]
[1778982783500,50.66,77792.93,0.0,-1.0,0.0,0.0]
[1778982783564,50.66,77792.93,0.0,-1.0,0.0,0.0]
[1778982783520,50.66,77795.15,0.0,-1.0,0.0,0.0]
[1778982785178,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982785309,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982785446,50.66,77795.92,0.0,-1.0,0.0,0.0]
[1778982789474,50.66,77798.68,0.0,-1.0,0.0,0.0]
[1778982789753,50.66,77798.68,0.0,-1.0,0.0,0.0]
[1778982789808,50.66,77798.68,0.0,-1.0,0.0,0.0]
[1778982790481,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982795516,50.66,77801.01,0.0,-1.0,0.0,0.0]
[1778982799544,50.66,77804.18,0.0,-1.0,0.0,0.0]
[1778982799898,50.66,77804.18,0.0,-1.0,0.0,0.0]
[1778982800063,50.66,77804.18,0.0,-1.0,0.0,0.0]
[1778982802007,50.66,77804.42,0.0,-1.0,0.0,0.0]
[1778982802059,50.66,77804.42,0.0,-1.0,0.0,0.0]
[1778982802565,50.66,77804.35,0.0,-1.0,0.0,0.0]
[1778982807600,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982819684,50.66,77805.1,0.0,-1.0,0.0,0.0]
[1778982825726,50.66,77805.78,0.0,-1.0,0.0,0.0]
[1778982830206,50.66,77805.89,0.0,-1.0,0.0,0.0]
[1778982830308,50.66,77805.89,0.0,-1.0,0.0,0.0]
[1778982830409,50.66,77809.18,0.0,-1.0,0.0,0.0]
[1778982835796,50.66,77809.64,0.0,-1.0,0.0,0.0]
[1778982838918,50.66,77809.73,0.0,-1.0,0.0,0.0]
[1778982839058,50.66,77809.73,0.0,-1.0,0.0,0.0]
[1778982839141,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982839824,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982840833,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982841059,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982841061,50.66,77815.04,0.0,-1.0,0.0,0.0]
[1778982843857,50.66,77816.52,0.0,-1.0,0.0,0.0]
[1778982848204,50.66,77816.52,0.0,-1.0,0.0,0.0]
[1778982848308,50.66,77816.52,0.0,-1.0,0.0,0.0]
[1778982854934,50.66,77816.75,0.0,-1.0,0.0,0.0]
[1778982859558,50.66,77816.58,0.0,-1.0,0.0,0.0]
[1778982859654,50.66,77815.49,0.0,-1.0,0.0,0.0]
[1778982859808,50.66,77815.49,0.0,-1.0,0.0,0.0]
[1778982859969,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982861472,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982861562,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982861568,50.66,77816.23,0.0,-1.0,0.0,0.0]
[1778982867019,50.66,77816.49,0.0,-1.0,0.0,0.0]
[1778982871047,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982872214,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982872309,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982874073,50.66,77807.95,0.0,-1.0,0.0,0.0]
[1778982874998,50.66,77807.95,0.0,-1.0,0.0,0.0]
[1778982875058,50.66,77807.95,0.0,-1.0,0.0,0.0]
[1778982875563,50.66,77807.95,0.0,-1.0,0.0,0.0]
[1778982875662,50.66,77805.45,0.0,-1.0,0.0,0.0]
[1778982875810,50.66,77805.45,0.0,-1.0,0.0,0.0]
[1778982883136,50.66,77800.7,0.0,-1.0,0.0,0.0]
[1778982884143,50.66,77796.73,0.0,-1.0,0.0,0.0]
[1778982887165,50.66,77795.83,0.0,-1.0,0.0,0.0]
[1778982892200,50.66,77795.63,0.0,-1.0,0.0,0.0]
[1778982894784,50.66,77795.76,0.0,-1.0,0.0,0.0]
[1778982894807,50.66,77795.76,0.0,-1.0,0.0,0.0]
[1778982902270,50.66,77798.83,0.0,-1.0,0.0,0.0]
[1778982903277,50.66,77802.97,0.0,-1.0,0.0,0.0]
[1778982903842,50.66,77802.97,0.0,-1.0,0.0,0.0]
[1778982904060,50.66,77802.97,0.0,-1.0,0.0,0.0]
[1778982904284,50.66,77803.23,0.0,-1.0,0.0,0.0]
[1778982909371,50.66,77803.97,0.0,-1.0,0.0,0.0]
[1778982909561,50.66,77803.97,0.0,-1.0,0.0,0.0]
[1778982912638,50.66,77804.28,0.0,-1.0,0.0,0.0]
[1778982912684,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778982912809,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778982913347,50.66,77808.08,0.0,-1.0,0.0,0.0]
[1778982913776,50.66,77808.08,0.0,-1.0,0.0,0.0]
[1778982913809,50.66,77808.08,0.0,-1.0,0.0,0.0]
[1778982923417,50.66,77807.32,0.0,-1.0,0.0,0.0]
[1778982924424,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982925431,50.66,77804.65,0.0,-1.0,0.0,0.0]
[1778982927207,50.66,77804.51,0.0,-1.0,0.0,0.0]
[1778982927311,50.66,77804.51,0.0,-1.0,0.0,0.0]
[1778982927445,50.66,77804.81,0.0,-1.0,0.0,0.0]
[1778982928208,50.66,77804.81,0.0,-1.0,0.0,0.0]
[1778982928309,50.66,77804.81,0.0,-1.0,0.0,0.0]
[1778982934495,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778982936704,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982936758,50.66,77804.56,0.0,-1.0,0.0,0.0]
[1778982936813,50.66,77804.56,0.0,-1.0,0.0,0.0]
[1778982937874,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982938060,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982943558,50.66,77804.65,0.0,-1.0,0.0,0.0]
[1778982945572,50.66,77805.86,0.0,-1.0,0.0,0.0]
[1778982947259,50.66,77806.18,0.0,-1.0,0.0,0.0]
[1778982947311,50.66,77806.18,0.0,-1.0,0.0,0.0]
[1778982947586,50.66,77806.11,0.0,-1.0,0.0,0.0]
[1778982948314,50.66,77806.11,0.0,-1.0,0.0,0.0]
[1778982948560,50.66,77806.11,0.0,-1.0,0.0,0.0]
[1778982949600,50.66,77805.31,0.0,-1.0,0.0,0.0]
[1778982955775,50.66,77805.71,0.0,-1.0,0.0,0.0]
[1778982955809,50.66,77805.01,0.0,-1.0,0.0,0.0]
[1778982956685,50.66,77805.01,0.0,-1.0,0.0,0.0]
[1778982956786,50.66,77805.08,0.0,-1.0,0.0,0.0]
[1778982956809,50.66,77805.08,0.0,-1.0,0.0,0.0]
[1778982964705,50.66,77805.1,0.0,-1.0,0.0,0.0]
[1778982969740,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778982970995,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982971061,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982971754,50.66,77804.93,0.0,-1.0,0.0,0.0]
[1778982972268,50.66,77804.93,0.0,-1.0,0.0,0.0]
[1778982972309,50.66,77804.93,0.0,-1.0,0.0,0.0]
[1778982978804,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982983325,50.66,77804.94,0.0,-1.0,0.0,0.0]
[1778982983560,50.66,77804.94,0.0,-1.0,0.0,0.0]
[1778982983754,50.66,77804.94,0.0,-1.0,0.0,0.0]
[1778982983808,50.66,77804.94,0.0,-1.0,0.0,0.0]
[1778982983780,50.66,77804.94,0.0,-1.0,0.0,0.0]
[1778982991895,50.66,77805.12,0.0,-1.0,0.0,0.0]
[1778982997937,50.66,77805.51,0.0,-1.0,0.0,0.0]
[1778982998944,50.66,77806.91,0.0,-1.0,0.0,0.0]
[1778982999935,50.66,77806.91,0.0,-1.0,0.0,0.0]
[1778983000059,50.66,77806.91,0.0,-1.0,0.0,0.0]
[1778983000159,50.66,77807.11,0.0,-1.0,0.0,0.0]
[1778983001197,50.66,77807.11,0.0,-1.0,0.0,0.0]
[1778983001310,50.66,77807.11,0.0,-1.0,0.0,0.0]
[1778983005994,50.66,77805.34,0.0,-1.0,0.0,0.0]
[1778983008312,50.66,77804.96,0.0,-1.0,0.0,0.0]
[1778983008570,50.66,77804.96,0.0,-1.0,0.0,0.0]
[1778983011590,50.66,77804.72,0.0,-1.0,0.0,0.0]
[1778983011810,50.66,77804.72,0.0,-1.0,0.0,0.0]
[1778983011739,50.66,77804.69,0.0,-1.0,0.0,0.0]
[1778983012036,50.66,77804.6,0.0,-1.0,0.0,0.0]
[1778983017071,50.66,77802.37,0.0,-1.0,0.0,0.0]
[1778983019089,50.66,77802.11,0.0,-1.0,0.0,0.0]
[1778983019309,50.66,77802.11,0.0,-1.0,0.0,0.0]
[1778983025127,50.66,77801.74,0.0,-1.0,0.0,0.0]
[1778983028148,50.66,77799.84,0.0,-1.0,0.0,0.0]
[1778983029155,50.66,77792.38,0.0,-1.0,0.0,0.0]
[1778983030042,50.66,77792.38,0.0,-1.0,0.0,0.0]
[1778983030059,50.66,77792.38,0.0,-1.0,0.0,0.0]
[1778983030281,50.66,77785.95,0.0,-1.0,0.0,0.0]
[1778983031662,50.66,77785.95,0.0,-1.0,0.0,0.0]
[1778983031809,50.66,77785.95,0.0,-1.0,0.0,0.0]
[1778983036205,50.66,77784.45,0.0,-1.0,0.0,0.0]
[1778983037630,50.66,77784.45,0.0,-1.0,0.0,0.0]
[1778983037808,50.66,77784.45,0.0,-1.0,0.0,0.0]
[1778983037731,50.66,77784.95,0.0,-1.0,0.0,0.0]
[1778983038219,50.66,77784.91,0.0,-1.0,0.0,0.0]
[1778983038984,50.66,77784.91,0.0,-1.0,0.0,0.0]
[1778983039063,50.66,77784.91,0.0,-1.0,0.0,0.0]
[1778983044261,50.66,77784.94,0.0,-1.0,0.0,0.0]
[1778983049296,50.66,77784.92,0.0,-1.0,0.0,0.0]
[1778983050303,50.66,77777.64,0.0,-1.0,0.0,0.0]
[1778983051310,50.66,77773.77,0.0,-1.0,0.0,0.0]
[1778983053188,50.66,77773.89,0.0,-1.0,0.0,0.0]
[1778983053308,50.66,77773.89,0.0,-1.0,0.0,0.0]
[1778983053324,50.66,77773.78,0.0,-1.0,0.0,0.0]
[1778983054735,50.66,77773.78,0.0,-1.0,0.0,0.0]
[1778983054808,50.66,77773.78,0.0,-1.0,0.0,0.0]
[1778983055338,50.66,77772.73,0.0,-1.0,0.0,0.0]
[1778983056345,50.66,77771.51,0.0,-1.0,0.0,0.0]
[1778983057352,50.66,77770.74,0.0,-1.0,0.0,0.0]
[1778983062387,50.66,77770.95,0.0,-1.0,0.0,0.0]
[1778983063394,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983064679,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983064809,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983064891,50.66,77779.1,0.0,-1.0,0.0,0.0]
[1778983066240,50.66,77778.53,0.0,-1.0,0.0,0.0]
[1778983066308,50.66,77778.53,0.0,-1.0,0.0,0.0]
[1778983067422,50.66,77779.76,0.0,-1.0,0.0,0.0]
[1778983068429,50.66,77781.09,0.0,-1.0,0.0,0.0]
[1778983069616,50.66,77781.09,0.0,-1.0,0.0,0.0]
[1778983069808,50.66,77781.09,0.0,-1.0,0.0,0.0]
[1778983069662,50.66,77780.29,0.0,-1.0,0.0,0.0]
[1778983070872,50.66,77780.29,0.0,-1.0,0.0,0.0]
[1778983071058,50.66,77780.33,0.0,-1.0,0.0,0.0]
[1778983071450,50.66,77780.86,0.0,-1.0,0.0,0.0]
[1778983072457,50.66,77781.55,0.0,-1.0,0.0,0.0]
[1778983076485,50.66,77783.81,0.0,-1.0,0.0,0.0]
[1778983077492,50.66,77788.16,0.0,-1.0,0.0,0.0]
[1778983078499,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778983079788,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778983079809,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778983080513,50.66,77788.05,0.0,-1.0,0.0,0.0]
[1778983083633,50.66,77787.54,0.0,-1.0,0.0,0.0]
[1778983083810,50.66,77787.54,0.0,-1.0,0.0,0.0]
[1778983083911,50.66,77788.3,0.0,-1.0,0.0,0.0]
[1778983089577,50.66,77788.22,0.0,-1.0,0.0,0.0]
[1778983090584,50.66,77778.29,0.0,-1.0,0.0,0.0]
[1778983091094,50.66,77778.29,0.0,-1.0,0.0,0.0]
[1778983091309,50.66,77778.29,0.0,-1.0,0.0,0.0]
[1778983091591,50.66,77772.97,0.0,-1.0,0.0,0.0]
[1778983092715,50.66,77772.97,0.0,-1.0,0.0,0.0]
[1778983092810,50.66,77772.97,0.0,-1.0,0.0,0.0]
[1778983092911,50.66,77771.19,0.0,-1.0,0.0,0.0]
[1778983093605,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778983096626,50.66,77769.27,0.0,-1.0,0.0,0.0]
[1778983098640,50.66,77757.57,0.0,-1.0,0.0,0.0]
[1778983099349,50.66,77757.57,0.0,-1.0,0.0,0.0]
[1778983099563,50.66,77757.57,0.0,-1.0,0.0,0.0]
[1778983099647,50.66,77754.64,0.0,-1.0,0.0,0.0]
[1778983100942,50.66,77754.19,0.0,-1.0,0.0,0.0]
[1778983101059,50.66,77754.19,0.0,-1.0,0.0,0.0]
[1778983102675,50.66,77753.27,0.0,-1.0,0.0,0.0]
[1778983103678,50.66,77751.13,0.0,-1.0,0.0,0.0]
[1778983104685,50.66,77749.25,0.0,-1.0,0.0,0.0]
[1778983105105,50.66,77749.25,0.0,-1.0,0.0,0.0]
[1778983105310,50.66,77749.25,0.0,-1.0,0.0,0.0]
[1778983105692,50.66,77748.43,0.0,-1.0,0.0,0.0]
[1778983106699,50.66,77746.6,0.0,-1.0,0.0,0.0]
[1778983107712,50.66,77748.21,0.0,-1.0,0.0,0.0]
[1778983108718,50.66,77735.25,0.0,-1.0,0.0,0.0]
[1778983109725,50.66,77729.2,0.0,-1.0,0.0,0.0]
[1778983110732,50.66,77728.39,0.0,-1.0,0.0,0.0]
[1778983111739,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983112093,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983112310,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983117600,50.66,77726.59,0.0,-1.0,0.0,0.0]
[1778983117812,50.66,77726.59,0.0,-1.0,0.0,0.0]
[1778983117885,50.66,77725.06,0.0,-1.0,0.0,0.0]
[1778983119758,50.66,77725.1,0.0,-1.0,0.0,0.0]
[1778983119809,50.66,77725.1,0.0,-1.0,0.0,0.0]
[1778983119910,50.66,77724.14,0.0,-1.0,0.0,0.0]
[1778983120804,50.66,77722.14,0.0,-1.0,0.0,0.0]
[1778983121811,50.66,77721.55,0.0,-1.0,0.0,0.0]
[1778983123825,50.66,77719.84,0.0,-1.0,0.0,0.0]
[1778983124334,50.66,77719.84,0.0,-1.0,0.0,0.0]
[1778983124563,50.66,77719.84,0.0,-1.0,0.0,0.0]
[1778983124832,50.66,77719.66,0.0,-1.0,0.0,0.0]
[1778983125462,50.66,77719.66,0.0,-1.0,0.0,0.0]
[1778983125564,50.66,77719.66,0.0,-1.0,0.0,0.0]
[1778983126846,50.66,77716.59,0.0,-1.0,0.0,0.0]
[1778983127853,50.66,77717.23,0.0,-1.0,0.0,0.0]
[1778983129635,50.66,77717.23,0.0,-1.0,0.0,0.0]
[1778983129808,50.66,77717.23,0.0,-1.0,0.0,0.0]
[1778983129867,50.66,77712.34,0.0,-1.0,0.0,0.0]
[1778983130874,50.66,77711.84,0.0,-1.0,0.0,0.0]
[1778983131693,50.66,77711.84,0.0,-1.0,0.0,0.0]
[1778983131809,50.66,77711.84,0.0,-1.0,0.0,0.0]
[1778983131881,50.66,77716.29,0.0,-1.0,0.0,0.0]
[1778983132888,50.66,77718.73,0.0,-1.0,0.0,0.0]
[1778983133895,50.66,77711.26,0.0,-1.0,0.0,0.0]
[1778983134258,50.66,77711.26,0.0,-1.0,0.0,0.0]
[1778983134309,50.66,77711.26,0.0,-1.0,0.0,0.0]
[1778983134902,50.66,77709.92,0.0,-1.0,0.0,0.0]
[1778983135909,50.66,77708.76,0.0,-1.0,0.0,0.0]
[1778983136916,50.66,77708.26,0.0,-1.0,0.0,0.0]
[1778983139830,50.66,77707.87,0.0,-1.0,0.0,0.0]
[1778983139937,50.66,77702.74,0.0,-1.0,0.0,0.0]
[1778983140063,50.66,77702.74,0.0,-1.0,0.0,0.0]
[1778983140944,50.66,77702.0,0.0,-1.0,0.0,0.0]
[1778983142046,50.66,77702.05,0.0,-1.0,0.0,0.0]
[1778983142077,50.66,77702.05,0.0,-1.0,0.0,0.0]
[1778983145979,50.66,77704.3,0.0,-1.0,0.0,0.0]
[1778983146986,50.66,77708.94,0.0,-1.0,0.0,0.0]
[1778983147734,50.66,77708.94,0.0,-1.0,0.0,0.0]
[1778983147809,50.66,77708.94,0.0,-1.0,0.0,0.0]
[1778983147993,50.66,77711.3,0.0,-1.0,0.0,0.0]
[1778983149000,50.66,77712.49,0.0,-1.0,0.0,0.0]
[1778983150008,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983150418,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983150565,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983152021,50.66,77712.32,0.0,-1.0,0.0,0.0]
[1778983153028,50.66,77713.34,0.0,-1.0,0.0,0.0]
[1778983154035,50.66,77713.94,0.0,-1.0,0.0,0.0]
[1778983157056,50.66,77713.39,0.0,-1.0,0.0,0.0]
[1778983158635,50.66,77713.39,0.0,-1.0,0.0,0.0]
[1778983158807,50.66,77713.39,0.0,-1.0,0.0,0.0]
[1778983160077,50.66,77712.71,0.0,-1.0,0.0,0.0]
[1778983161084,50.66,77714.04,0.0,-1.0,0.0,0.0]
[1778983163317,50.66,77713.62,0.0,-1.0,0.0,0.0]
[1778983163562,50.66,77713.62,0.0,-1.0,0.0,0.0]
[1778983169565,50.66,77713.47,0.0,-1.0,0.0,0.0]
[1778983169581,50.66,77713.47,0.0,-1.0,0.0,0.0]
[1778983169811,50.66,77713.47,0.0,-1.0,0.0,0.0]
[1778983169912,50.66,77714.33,0.0,-1.0,0.0,0.0]
[1778983171155,50.66,77713.13,0.0,-1.0,0.0,0.0]
[1778983175577,50.66,77712.7,0.0,-1.0,0.0,0.0]
[1778983175809,50.66,77712.7,0.0,-1.0,0.0,0.0]
[1778983176196,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177203,50.66,77707.89,0.0,-1.0,0.0,0.0]
[1778983178105,50.66,77707.89,0.0,-1.0,0.0,0.0]
[1778983178310,50.66,77707.89,0.0,-1.0,0.0,0.0]
[1778983178366,50.66,77709.46,0.0,-1.0,0.0,0.0]
[1778983179922,50.66,77709.46,0.0,-1.0,0.0,0.0]
[1778983180023,50.66,77712.7,0.0,-1.0,0.0,0.0]
[1778983180061,50.66,77712.7,0.0,-1.0,0.0,0.0]
[1778983185180,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983185309,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983192308,50.66,77712.42,0.0,-1.0,0.0,0.0]
[1778983197860,50.66,77712.69,0.0,-1.0,0.0,0.0]
[1778983198057,50.66,77712.69,0.0,-1.0,0.0,0.0]
[1778983199657,50.66,77711.66,0.0,-1.0,0.0,0.0]
[1778983199811,50.66,77711.66,0.0,-1.0,0.0,0.0]
[1778983199868,50.66,77710.6,0.0,-1.0,0.0,0.0]
[1778983200364,50.66,77707.04,0.0,-1.0,0.0,0.0]
[1778983201438,50.66,77707.04,0.0,-1.0,0.0,0.0]
[1778983201584,50.66,77707.04,0.0,-1.0,0.0,0.0]
[1778983201685,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983204392,50.66,77706.63,0.0,-1.0,0.0,0.0]
[1778983205399,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983206115,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983206309,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983206406,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983208106,50.66,77717.49,0.0,-1.0,0.0,0.0]
[1778983208309,50.66,77717.49,0.0,-1.0,0.0,0.0]
[1778983208410,50.66,77717.49,0.0,-1.0,0.0,0.0]
[1778983210436,50.66,77713.27,0.0,-1.0,0.0,0.0]
[1778983211589,50.66,77713.27,0.0,-1.0,0.0,0.0]
[1778983211809,50.66,77713.27,0.0,-1.0,0.0,0.0]
[1778983211886,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983214465,50.66,77713.12,0.0,-1.0,0.0,0.0]
[1778983215472,50.66,77715.17,0.0,-1.0,0.0,0.0]
[1778983216564,50.66,77715.17,0.0,-1.0,0.0,0.0]
[1778983216811,50.66,77715.17,0.0,-1.0,0.0,0.0]
[1778983219703,50.66,77715.21,0.0,-1.0,0.0,0.0]
[1778983219808,50.66,77715.21,0.0,-1.0,0.0,0.0]
[1778983219909,50.66,77716.58,0.0,-1.0,0.0,0.0]
[1778983225744,50.66,77716.74,0.0,-1.0,0.0,0.0]
[1778983225808,50.66,77716.74,0.0,-1.0,0.0,0.0]
[1778983225845,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983230577,50.66,77717.72,0.0,-1.0,0.0,0.0]
[1778983231584,50.66,77717.94,0.0,-1.0,0.0,0.0]
[1778983234744,50.66,77717.89,0.0,-1.0,0.0,0.0]
[1778983234808,50.66,77717.89,0.0,-1.0,0.0,0.0]
[1778983236619,50.66,77718.24,0.0,-1.0,0.0,0.0]
[1778983236808,50.66,77718.24,0.0,-1.0,0.0,0.0]
[1778983236909,50.66,77718.01,0.0,-1.0,0.0,0.0]
[1778983238635,50.66,77718.96,0.0,-1.0,0.0,0.0]
[1778983239641,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778983240734,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778983240809,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778983240835,50.66,77731.99,0.0,-1.0,0.0,0.0]
[1778983241655,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983242662,50.66,77743.41,0.0,-1.0,0.0,0.0]
[1778983244162,50.66,77743.13,0.0,-1.0,0.0,0.0]
[1778983244309,50.66,77743.13,0.0,-1.0,0.0,0.0]
[1778983244677,50.66,77743.09,0.0,-1.0,0.0,0.0]
[1778983245684,50.66,77749.69,0.0,-1.0,0.0,0.0]
[1778983246691,50.66,77751.95,0.0,-1.0,0.0,0.0]
[1778983247897,50.66,77751.95,0.0,-1.0,0.0,0.0]
[1778983248068,50.66,77751.95,0.0,-1.0,0.0,0.0]
[1778983248705,50.66,77746.58,0.0,-1.0,0.0,0.0]
[1778983249712,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983251948,50.66,77749.49,0.0,-1.0,0.0,0.0]
[1778983252059,50.66,77749.49,0.0,-1.0,0.0,0.0]
[1778983252114,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252733,50.66,77759.38,0.0,-1.0,0.0,0.0]
[1778983253740,50.66,77760.55,0.0,-1.0,0.0,0.0]
[1778983254607,50.66,77760.55,0.0,-1.0,0.0,0.0]
[1778983254808,50.66,77760.55,0.0,-1.0,0.0,0.0]
[1778983254909,50.66,77760.77,0.0,-1.0,0.0,0.0]
[1778983261796,50.66,77760.94,0.0,-1.0,0.0,0.0]
[1778983264106,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983264309,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983269110,50.66,77762.0,0.0,-1.0,0.0,0.0]
[1778983268845,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983269308,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983269852,50.66,77766.59,0.0,-1.0,0.0,0.0]
[1778983270859,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983271691,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983271809,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983271866,50.66,77770.45,0.0,-1.0,0.0,0.0]
[1778983276901,50.66,77772.74,0.0,-1.0,0.0,0.0]
[1778983278511,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983278557,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983280929,50.66,77779.28,0.0,-1.0,0.0,0.0]
[1778983281806,50.66,77779.28,0.0,-1.0,0.0,0.0]
[1778983282061,50.66,77779.28,0.0,-1.0,0.0,0.0]
[1778983281936,50.66,77779.15,0.0,-1.0,0.0,0.0]
[1778983283950,50.66,77780.96,0.0,-1.0,0.0,0.0]
[1778983284206,50.66,77780.96,0.0,-1.0,0.0,0.0]
[1778983284309,50.66,77780.96,0.0,-1.0,0.0,0.0]
[1778983289838,50.66,77782.24,0.0,-1.0,0.0,0.0]
[1778983290058,50.66,77782.24,0.0,-1.0,0.0,0.0]
[1778983290061,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290520,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290559,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290999,50.66,77793.32,0.0,-1.0,0.0,0.0]
[1778983292008,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778983293816,50.66,77795.09,0.0,-1.0,0.0,0.0]
[1778983294057,50.66,77795.09,0.0,-1.0,0.0,0.0]
[1778983294093,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983295030,50.66,77797.82,0.0,-1.0,0.0,0.0]
[1778983296037,50.66,77799.04,0.0,-1.0,0.0,0.0]
[1778983297044,50.66,77800.52,0.0,-1.0,0.0,0.0]
[1778983302079,50.66,77800.64,0.0,-1.0,0.0,0.0]
[1778983304719,50.66,77800.53,0.0,-1.0,0.0,0.0]
[1778983304808,50.66,77800.53,0.0,-1.0,0.0,0.0]
[1778983305117,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983305372,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983305561,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983309166,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778983309545,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778983309560,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778983310173,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983312279,50.66,77790.79,0.0,-1.0,0.0,0.0]
[1778983312308,50.66,77790.79,0.0,-1.0,0.0,0.0]
[1778983312387,50.66,77790.5,0.0,-1.0,0.0,0.0]
[1778983313350,50.66,77790.5,0.0,-1.0,0.0,0.0]
[1778983313559,50.66,77790.5,0.0,-1.0,0.0,0.0]
[1778983313613,50.66,77787.96,0.0,-1.0,0.0,0.0]
[1778983314201,50.66,77784.32,0.0,-1.0,0.0,0.0]
[1778983315208,50.66,77783.37,0.0,-1.0,0.0,0.0]
[1778983316215,50.66,77775.83,0.0,-1.0,0.0,0.0]
[1778983317222,50.66,77771.84,0.0,-1.0,0.0,0.0]
[1778983318229,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319236,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983320243,50.66,77764.23,0.0,-1.0,0.0,0.0]
[1778983322549,50.66,77763.42,0.0,-1.0,0.0,0.0]
[1778983322569,50.66,77763.42,0.0,-1.0,0.0,0.0]
[1778983322590,50.66,77763.62,0.0,-1.0,0.0,0.0]
[1778983323264,50.66,77762.04,0.0,-1.0,0.0,0.0]
[1778983325279,50.66,77760.54,0.0,-1.0,0.0,0.0]
[1778983326286,50.66,77741.02,0.0,-1.0,0.0,0.0]
[1778983327925,50.66,77741.02,0.0,-1.0,0.0,0.0]
[1778983328059,50.66,77741.02,0.0,-1.0,0.0,0.0]
[1778983328086,50.66,77730.97,0.0,-1.0,0.0,0.0]
[1778983328300,50.66,77729.33,0.0,-1.0,0.0,0.0]
[1778983330314,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983332328,50.66,77722.69,0.0,-1.0,0.0,0.0]
[1778983333335,50.66,77720.47,0.0,-1.0,0.0,0.0]
[1778983334342,50.66,77718.91,0.0,-1.0,0.0,0.0]
[1778983335792,50.66,77718.91,0.0,-1.0,0.0,0.0]
[1778983335811,50.66,77718.91,0.0,-1.0,0.0,0.0]
[1778983335880,50.66,77717.85,0.0,-1.0,0.0,0.0]
[1778983338056,50.66,77716.36,0.0,-1.0,0.0,0.0]
[1778983338370,50.66,77717.73,0.0,-1.0,0.0,0.0]
[1778983339566,50.66,77717.73,0.0,-1.0,0.0,0.0]
[1778983340384,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341691,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341808,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341847,50.66,77727.22,0.0,-1.0,0.0,0.0]
[1778983343076,50.66,77727.22,0.0,-1.0,0.0,0.0]
[1778983343308,50.66,77727.77,0.0,-1.0,0.0,0.0]
[1778983343405,50.66,77728.85,0.0,-1.0,0.0,0.0]
[1778983345419,50.66,77729.79,0.0,-1.0,0.0,0.0]
[1778983348441,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983349868,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983350065,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983350150,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983350166,50.66,77731.87,0.0,-1.0,0.0,0.0]
[1778983350309,50.66,77731.87,0.0,-1.0,0.0,0.0]
[1778983350455,50.66,77732.9,0.0,-1.0,0.0,0.0]
[1778983351462,50.66,77733.91,0.0,-1.0,0.0,0.0]
[1778983352469,50.66,77735.05,0.0,-1.0,0.0,0.0]
[1778983353476,50.66,77741.54,0.0,-1.0,0.0,0.0]
[1778983354483,50.66,77743.18,0.0,-1.0,0.0,0.0]
[1778983355691,50.66,77743.18,0.0,-1.0,0.0,0.0]
[1778983355809,50.66,77743.18,0.0,-1.0,0.0,0.0]
[1778983355903,50.66,77743.81,0.0,-1.0,0.0,0.0]
[1778983356523,50.66,77743.81,0.0,-1.0,0.0,0.0]
[1778983356559,50.66,77743.81,0.0,-1.0,0.0,0.0]
[1778983360525,50.66,77745.11,0.0,-1.0,0.0,0.0]
[1778983362019,50.66,77745.11,0.0,-1.0,0.0,0.0]
[1778983362060,50.66,77745.11,0.0,-1.0,0.0,0.0]
[1778983362121,50.66,77745.8,0.0,-1.0,0.0,0.0]
[1778983362318,50.66,77745.8,0.0,-1.0,0.0,0.0]
[1778983362562,50.66,77745.8,0.0,-1.0,0.0,0.0]
[1778983364553,50.66,77750.46,0.0,-1.0,0.0,0.0]
[1778983365560,50.66,77748.99,0.0,-1.0,0.0,0.0]
[1778983366676,50.66,77748.99,0.0,-1.0,0.0,0.0]
[1778983366810,50.66,77748.99,0.0,-1.0,0.0,0.0]
[1778983366912,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367715,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367808,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367816,50.66,77744.19,0.0,-1.0,0.0,0.0]
[1778983377644,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983380753,50.66,77744.72,0.0,-1.0,0.0,0.0]
[1778983380815,50.66,77744.72,0.0,-1.0,0.0,0.0]
[1778983380854,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381765,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381809,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381866,50.66,77740.99,0.0,-1.0,0.0,0.0]
[1778983382679,50.66,77740.07,0.0,-1.0,0.0,0.0]
[1778983383686,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983384580,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983384809,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983385065,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983385161,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778983385309,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778983385700,50.66,77749.44,0.0,-1.0,0.0,0.0]
[1778983386707,50.66,77750.38,0.0,-1.0,0.0,0.0]
[1778983388721,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389765,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389809,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389866,50.66,77754.53,0.0,-1.0,0.0,0.0]
[1778983390586,50.66,77754.53,0.0,-1.0,0.0,0.0]
[1778983390818,50.66,77754.53,0.0,-1.0,0.0,0.0]
[1778983392749,50.66,77756.44,0.0,-1.0,0.0,0.0]
[1778983397784,50.66,77756.11,0.0,-1.0,0.0,0.0]
[1778983400805,50.66,77757.7,0.0,-1.0,0.0,0.0]
[1778983402155,50.66,77757.7,0.0,-1.0,0.0,0.0]
[1778983402199,50.66,77757.62,0.0,-1.0,0.0,0.0]
[1778983402317,50.66,77757.62,0.0,-1.0,0.0,0.0]
[1778983402564,50.66,77757.62,0.0,-1.0,0.0,0.0]
[1778983407825,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778983411882,50.66,77759.33,0.0,-1.0,0.0,0.0]
[1778983412889,50.66,77761.11,0.0,-1.0,0.0,0.0]
[1778983414525,50.66,77761.1,0.0,-1.0,0.0,0.0]
[1778983414561,50.66,77761.1,0.0,-1.0,0.0,0.0]
[1778983414743,50.66,77761.1,0.0,-1.0,0.0,0.0]
[1778983414808,50.66,77761.1,0.0,-1.0,0.0,0.0]
[1778983414903,50.66,77761.25,0.0,-1.0,0.0,0.0]
[1778983419938,50.66,77761.47,0.0,-1.0,0.0,0.0]
[1778983421193,50.66,77761.47,0.0,-1.0,0.0,0.0]
[1778983421312,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983426987,50.66,77762.49,0.0,-1.0,0.0,0.0]
[1778983428823,50.66,77762.85,0.0,-1.0,0.0,0.0]
[1778983429059,50.66,77762.85,0.0,-1.0,0.0,0.0]
[1778983429160,50.66,77762.81,0.0,-1.0,0.0,0.0]
[1778983431277,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983431309,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983440078,50.66,77762.55,0.0,-1.0,0.0,0.0]
[1778983442852,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983443066,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983443119,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983443310,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983443167,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983447127,50.66,77763.8,0.0,-1.0,0.0,0.0]
[1778983450148,50.66,77768.55,0.0,-1.0,0.0,0.0]
[1778983451692,50.66,77768.73,0.0,-1.0,0.0,0.0]
[1778983451818,50.66,77768.73,0.0,-1.0,0.0,0.0]
[1778983451933,50.66,77768.73,0.0,-1.0,0.0,0.0]
[1778983452060,50.66,77768.73,0.0,-1.0,0.0,0.0]
[1778983452162,50.66,77768.58,0.0,-1.0,0.0,0.0]
[1778983454176,50.66,77769.42,0.0,-1.0,0.0,0.0]
[1778983456190,50.66,77770.33,0.0,-1.0,0.0,0.0]
[1778983458204,50.66,77772.3,0.0,-1.0,0.0,0.0]
[1778983459211,50.66,77774.87,0.0,-1.0,0.0,0.0]
[1778983460218,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778983461225,50.66,77778.98,0.0,-1.0,0.0,0.0]
[1778983461811,50.66,77778.98,0.0,-1.0,0.0,0.0]
[1778983462046,50.66,77778.98,0.0,-1.0,0.0,0.0]
[1778983462059,50.66,77778.98,0.0,-1.0,0.0,0.0]
[1778983462232,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983464246,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778983465253,50.66,77771.39,0.0,-1.0,0.0,0.0]
[1778983466148,50.66,77771.39,0.0,-1.0,0.0,0.0]
[1778983466309,50.66,77771.39,0.0,-1.0,0.0,0.0]
[1778983466338,50.66,77771.39,0.0,-1.0,0.0,0.0]
[1778983466331,50.66,77771.57,0.0,-1.0,0.0,0.0]
[1778983466403,50.66,77771.57,0.0,-1.0,0.0,0.0]
[1778983467267,50.66,77767.2,0.0,-1.0,0.0,0.0]
[1778983468274,50.66,77763.14,0.0,-1.0,0.0,0.0]
[1778983469483,50.66,77762.98,0.0,-1.0,0.0,0.0]
[1778983469562,50.66,77762.98,0.0,-1.0,0.0,0.0]
[1778983471295,50.66,77762.5,0.0,-1.0,0.0,0.0]
[1778983472302,50.66,77761.64,0.0,-1.0,0.0,0.0]
[1778983474317,50.66,77769.01,0.0,-1.0,0.0,0.0]
[1778983475324,50.66,77772.54,0.0,-1.0,0.0,0.0]
[1778983476317,50.66,77772.54,0.0,-1.0,0.0,0.0]
[1778983476331,50.66,77772.64,0.0,-1.0,0.0,0.0]
[1778983476521,50.66,77772.64,0.0,-1.0,0.0,0.0]
[1778983476568,50.66,77772.64,0.0,-1.0,0.0,0.0]
[1778983477338,50.66,77773.16,0.0,-1.0,0.0,0.0]
[1778983481765,50.66,77773.45,0.0,-1.0,0.0,0.0]
[1778983481809,50.66,77773.45,0.0,-1.0,0.0,0.0]
[1778983481866,50.66,77776.22,0.0,-1.0,0.0,0.0]
[1778983482842,50.66,77776.22,0.0,-1.0,0.0,0.0]
[1778983483059,50.66,77776.22,0.0,-1.0,0.0,0.0]
[1778983483080,50.66,77778.07,0.0,-1.0,0.0,0.0]
[1778983483381,50.66,77779.01,0.0,-1.0,0.0,0.0]
[1778983484388,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983485433,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983485563,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983486177,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983486310,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983486278,50.66,77782.39,0.0,-1.0,0.0,0.0]
[1778983487409,50.66,77783.96,0.0,-1.0,0.0,0.0]
[1778983492453,50.66,77784.04,0.0,-1.0,0.0,0.0]
[1778983494245,50.66,77784.04,0.0,-1.0,0.0,0.0]
[1778983494308,50.66,77784.04,0.0,-1.0,0.0,0.0]
[1778983494337,50.66,77784.04,0.0,-1.0,0.0,0.0]
[1778983494346,50.66,77784.39,0.0,-1.0,0.0,0.0]
[1778983494563,50.66,77784.39,0.0,-1.0,0.0,0.0]
[1778983500510,50.66,77787.04,0.0,-1.0,0.0,0.0]
[1778983505545,50.66,77786.5,0.0,-1.0,0.0,0.0]
[1778983510580,50.66,77786.41,0.0,-1.0,0.0,0.0]
[1778983511436,50.66,77786.41,0.0,-1.0,0.0,0.0]
[1778983511560,50.66,77786.41,0.0,-1.0,0.0,0.0]
[1778983511684,50.66,77786.41,0.0,-1.0,0.0,0.0]
[1778983511808,50.66,77786.41,0.0,-1.0,0.0,0.0]
[1778983511904,50.66,77786.48,0.0,-1.0,0.0,0.0]
[1778983518636,50.66,77788.6,0.0,-1.0,0.0,0.0]
[1778983519643,50.66,77791.86,0.0,-1.0,0.0,0.0]
[1778983520444,50.66,77791.86,0.0,-1.0,0.0,0.0]
[1778983520562,50.66,77791.86,0.0,-1.0,0.0,0.0]
[1778983520758,50.66,77791.86,0.0,-1.0,0.0,0.0]
[1778983520809,50.66,77791.86,0.0,-1.0,0.0,0.0]
[1778983520859,50.66,77792.0,0.0,-1.0,0.0,0.0]
[1778983524678,50.66,77791.12,0.0,-1.0,0.0,0.0]
[1778983533231,50.66,77791.19,0.0,-1.0,0.0,0.0]
[1778983533308,50.66,77791.19,0.0,-1.0,0.0,0.0]
[1778983533332,50.66,77790.6,0.0,-1.0,0.0,0.0]
[1778983533444,50.66,77790.6,0.0,-1.0,0.0,0.0]
[1778983533561,50.66,77790.6,0.0,-1.0,0.0,0.0]
[1778983536762,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983537523,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983537570,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983537580,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983537812,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983537914,50.66,77784.07,0.0,-1.0,0.0,0.0]
[1778983540790,50.66,77785.3,0.0,-1.0,0.0,0.0]
[1778983546832,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778983547839,50.66,77778.9,0.0,-1.0,0.0,0.0]
[1778983548611,50.66,77778.9,0.0,-1.0,0.0,0.0]
[1778983548808,50.66,77778.9,0.0,-1.0,0.0,0.0]
[1778983549101,50.66,77778.9,0.0,-1.0,0.0,0.0]
[1778983549309,50.66,77778.9,0.0,-1.0,0.0,0.0]
[1778983549335,50.66,77776.1,0.0,-1.0,0.0,0.0]
[1778983549853,50.66,77774.48,0.0,-1.0,0.0,0.0]
[1778983550860,50.66,77770.81,0.0,-1.0,0.0,0.0]
[1778983552874,50.66,77769.66,0.0,-1.0,0.0,0.0]
[1778983555189,50.66,77769.14,0.0,-1.0,0.0,0.0]
[1778983555308,50.66,77769.14,0.0,-1.0,0.0,0.0]
[1778983555409,50.66,77769.34,0.0,-1.0,0.0,0.0]
[1778983555454,50.66,77769.34,0.0,-1.0,0.0,0.0]
[1778983555560,50.66,77769.34,0.0,-1.0,0.0,0.0]
[1778983561937,50.66,77769.27,0.0,-1.0,0.0,0.0]
[1778983566747,50.66,77769.59,0.0,-1.0,0.0,0.0]
[1778983566808,50.66,77769.59,0.0,-1.0,0.0,0.0]
[1778983570063,50.66,77769.3,0.0,-1.0,0.0,0.0]
[1778983570311,50.66,77769.3,0.0,-1.0,0.0,0.0]
[1778983570327,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983574166,50.66,77769.0,0.0,-1.0,0.0,0.0]
[1778983574309,50.66,77769.0,0.0,-1.0,0.0,0.0]
[1778983574400,50.66,77763.24,0.0,-1.0,0.0,0.0]
[1778983575034,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983576031,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983576060,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983576132,50.66,77771.63,0.0,-1.0,0.0,0.0]
[1778983580069,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983580542,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983580559,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983581076,50.66,77774.41,0.0,-1.0,0.0,0.0]
[1778983581973,50.66,77774.41,0.0,-1.0,0.0,0.0]
[1778983582059,50.66,77774.41,0.0,-1.0,0.0,0.0]
[1778983588125,50.66,77775.03,0.0,-1.0,0.0,0.0]
[1778983589794,50.66,77775.01,0.0,-1.0,0.0,0.0]
[1778983589809,50.66,77775.01,0.0,-1.0,0.0,0.0]
[1778983590037,50.66,77775.01,0.0,-1.0,0.0,0.0]
[1778983590059,50.66,77775.01,0.0,-1.0,0.0,0.0]
[1778983590242,50.66,77774.96,0.0,-1.0,0.0,0.0]
[1778983591146,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983595034,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983595058,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983595174,50.66,77776.2,0.0,-1.0,0.0,0.0]
[1778983596181,50.66,77777.18,0.0,-1.0,0.0,0.0]
[1778983596536,50.66,77777.18,0.0,-1.0,0.0,0.0]
[1778983596559,50.66,77777.18,0.0,-1.0,0.0,0.0]
[1778983597188,50.66,77776.63,0.0,-1.0,0.0,0.0]
[1778983602484,50.66,77776.97,0.0,-1.0,0.0,0.0]
[1778983602537,50.66,77777.56,0.0,-1.0,0.0,0.0]
[1778983602571,50.66,77777.56,0.0,-1.0,0.0,0.0]
[1778983603230,50.66,77775.53,0.0,-1.0,0.0,0.0]
[1778983604237,50.66,77774.45,0.0,-1.0,0.0,0.0]
[1778983611286,50.66,77774.3,0.0,-1.0,0.0,0.0]
[1778983613300,50.66,77781.12,0.0,-1.0,0.0,0.0]
[1778983613755,50.66,77781.12,0.0,-1.0,0.0,0.0]
[1778983613808,50.66,77781.12,0.0,-1.0,0.0,0.0]
[1778983614343,50.66,77781.12,0.0,-1.0,0.0,0.0]
[1778983614375,50.66,77783.87,0.0,-1.0,0.0,0.0]
[1778983614559,50.66,77783.87,0.0,-1.0,0.0,0.0]
[1778983617328,50.66,77782.47,0.0,-1.0,0.0,0.0]
[1778983618227,50.66,77782.47,0.0,-1.0,0.0,0.0]
[1778983618309,50.66,77782.47,0.0,-1.0,0.0,0.0]
[1778983618335,50.66,77783.43,0.0,-1.0,0.0,0.0]
[1778983618537,50.66,77783.43,0.0,-1.0,0.0,0.0]
[1778983618559,50.66,77783.43,0.0,-1.0,0.0,0.0]
[1778983619342,50.66,77785.12,0.0,-1.0,0.0,0.0]
[1778983620349,50.66,77788.01,0.0,-1.0,0.0,0.0]
[1778983621356,50.66,77789.19,0.0,-1.0,0.0,0.0]
[1778983622198,50.66,77789.19,0.0,-1.0,0.0,0.0]
[1778983622310,50.66,77789.19,0.0,-1.0,0.0,0.0]
[1778983622363,50.66,77790.04,0.0,-1.0,0.0,0.0]
[1778983625384,50.66,77790.75,0.0,-1.0,0.0,0.0]
[1778983626391,50.66,77791.91,0.0,-1.0,0.0,0.0]
[1778983631426,50.66,77792.04,0.0,-1.0,0.0,0.0]
[1778983637270,50.66,77791.8,0.0,-1.0,0.0,0.0]
[1778983637308,50.66,77791.8,0.0,-1.0,0.0,0.0]
[1778983637470,50.66,77791.99,0.0,-1.0,0.0,0.0]
[1778983637648,50.66,77791.99,0.0,-1.0,0.0,0.0]
[1778983637807,50.66,77791.99,0.0,-1.0,0.0,0.0]
[1778983639484,50.66,77794.76,0.0,-1.0,0.0,0.0]
[1778983644519,50.66,77795.82,0.0,-1.0,0.0,0.0]
[1778983645294,50.66,77795.82,0.0,-1.0,0.0,0.0]
[1778983645308,50.66,77795.82,0.0,-1.0,0.0,0.0]
[1778983645526,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983645694,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983645807,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983654406,50.66,77796.54,0.0,-1.0,0.0,0.0]
[1778983654418,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778983654563,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778983654905,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778983655059,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778983655160,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983657610,50.66,77796.5,0.0,-1.0,0.0,0.0]
[1778983660694,50.66,77796.54,0.0,-1.0,0.0,0.0]
[1778983660808,50.66,77796.54,0.0,-1.0,0.0,0.0]
[1778983661094,50.66,77796.54,0.0,-1.0,0.0,0.0]
[1778983661309,50.66,77796.54,0.0,-1.0,0.0,0.0]
[1778983661410,50.66,77796.5,0.0,-1.0,0.0,0.0]
[1778983661638,50.66,77797.44,0.0,-1.0,0.0,0.0]
[1778983662645,50.66,77798.66,0.0,-1.0,0.0,0.0]
[1778983667680,50.66,77798.96,0.0,-1.0,0.0,0.0]
[1778983672034,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983672058,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983672248,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983672312,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983672349,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983674729,50.66,77799.63,0.0,-1.0,0.0,0.0]
[1778983678417,50.66,77799.93,0.0,-1.0,0.0,0.0]
[1778983678518,50.66,77799.75,0.0,-1.0,0.0,0.0]
[1778983679113,50.66,77799.75,0.0,-1.0,0.0,0.0]
[1778983679307,50.66,77799.75,0.0,-1.0,0.0,0.0]
[1778983679408,50.66,77800.88,0.0,-1.0,0.0,0.0]
[1778983679764,50.66,77806.19,0.0,-1.0,0.0,0.0]
[1778983680771,50.66,77808.46,0.0,-1.0,0.0,0.0]
[1778983681778,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778983686621,50.66,77804.61,0.0,-1.0,0.0,0.0]
[1778983686809,50.66,77804.61,0.0,-1.0,0.0,0.0]
[1778983692855,50.66,77805.3,0.0,-1.0,0.0,0.0]
[1778983698636,50.66,77805.3,0.0,-1.0,0.0,0.0]
[1778983699643,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778983699807,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778983701561,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701574,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983705952,50.66,77805.98,0.0,-1.0,0.0,0.0]
[1778983706060,50.66,77805.98,0.0,-1.0,0.0,0.0]
[1778983712995,50.66,77805.42,0.0,-1.0,0.0,0.0]
[1778983719037,50.66,77805.65,0.0,-1.0,0.0,0.0]
[1778983721739,50.66,77805.65,0.0,-1.0,0.0,0.0]
[1778983721811,50.66,77805.65,0.0,-1.0,0.0,0.0]
[1778983722058,50.66,77801.16,0.0,-1.0,0.0,0.0]
[1778983723065,50.66,77797.37,0.0,-1.0,0.0,0.0]
[1778983724072,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983725244,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983725309,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983725470,50.66,77799.22,0.0,-1.0,0.0,0.0]
[1778983731169,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983731308,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983736157,50.66,77803.86,0.0,-1.0,0.0,0.0]
[1778983738182,50.66,77804.49,0.0,-1.0,0.0,0.0]
[1778983738308,50.66,77804.49,0.0,-1.0,0.0,0.0]
[1778983738577,50.66,77804.46,0.0,-1.0,0.0,0.0]
[1778983741559,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778983741530,50.66,77806.76,0.0,-1.0,0.0,0.0]
[1778983742200,50.66,77809.1,0.0,-1.0,0.0,0.0]
[1778983743562,50.66,77809.1,0.0,-1.0,0.0,0.0]
[1778983743207,50.66,77810.88,0.0,-1.0,0.0,0.0]
[1778983744628,50.66,77810.88,0.0,-1.0,0.0,0.0]
[1778983744808,50.66,77810.83,0.0,-1.0,0.0,0.0]
[1778983745221,50.66,77811.18,0.0,-1.0,0.0,0.0]
[1778983750256,50.66,77812.03,0.0,-1.0,0.0,0.0]
[1778983752270,50.66,77808.92,0.0,-1.0,0.0,0.0]
[1778983753277,50.66,77807.38,0.0,-1.0,0.0,0.0]
[1778983755291,50.66,77805.36,0.0,-1.0,0.0,0.0]
[1778983756791,50.66,77805.99,0.0,-1.0,0.0,0.0]
[1778983756808,50.66,77805.99,0.0,-1.0,0.0,0.0]
[1778983763347,50.66,77806.04,0.0,-1.0,0.0,0.0]
[1778983768382,50.66,77806.23,0.0,-1.0,0.0,0.0]
[1778983771406,50.66,77806.12,0.0,-1.0,0.0,0.0]
[1778983772454,50.66,77806.12,0.0,-1.0,0.0,0.0]
[1778983772551,50.66,77806.12,0.0,-1.0,0.0,0.0]
[1778983772562,50.66,77806.12,0.0,-1.0,0.0,0.0]
[1778983772555,50.66,77806.23,0.0,-1.0,0.0,0.0]
[1778983776441,50.66,77813.33,0.0,-1.0,0.0,0.0]
[1778983777448,50.66,77817.7,0.0,-1.0,0.0,0.0]
[1778983780377,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778983780560,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778983780575,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778983780604,50.66,77817.29,0.0,-1.0,0.0,0.0]
[1778983780813,50.66,77817.29,0.0,-1.0,0.0,0.0]
[1778983786511,50.66,77817.67,0.0,-1.0,0.0,0.0]
[1778983791546,50.66,77817.91,0.0,-1.0,0.0,0.0]
[1778983791721,50.66,77817.91,0.0,-1.0,0.0,0.0]
[1778983791807,50.66,77817.91,0.0,-1.0,0.0,0.0]
[1778983793560,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778983794567,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778983796577,50.66,77821.15,0.0,-1.0,0.0,0.0]
[1778983796738,50.66,77820.93,0.0,-1.0,0.0,0.0]
[1778983796809,50.66,77820.93,0.0,-1.0,0.0,0.0]
[1778983797588,50.66,77821.19,0.0,-1.0,0.0,0.0]
[1778983800609,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778983801622,50.66,77827.34,0.0,-1.0,0.0,0.0]
[1778983803366,50.66,77827.45,0.0,-1.0,0.0,0.0]
[1778983803562,50.66,77827.45,0.0,-1.0,0.0,0.0]
[1778983803636,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778983803808,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778983805650,50.66,77825.79,0.0,-1.0,0.0,0.0]
[1778983807664,50.66,77823.92,0.0,-1.0,0.0,0.0]
[1778983808589,50.66,77823.92,0.0,-1.0,0.0,0.0]
[1778983808808,50.66,77824.03,0.0,-1.0,0.0,0.0]
[1778983815720,50.66,77825.03,0.0,-1.0,0.0,0.0]
[1778983816727,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778983819547,50.66,77830.05,0.0,-1.0,0.0,0.0]
[1778983819559,50.66,77830.05,0.0,-1.0,0.0,0.0]
[1778983820138,50.66,77830.61,0.0,-1.0,0.0,0.0]
[1778983820309,50.66,77830.61,0.0,-1.0,0.0,0.0]
[1778983820404,50.66,77832.14,0.0,-1.0,0.0,0.0]
[1778983825790,50.66,77832.51,0.0,-1.0,0.0,0.0]
[1778983830825,50.66,77832.24,0.0,-1.0,0.0,0.0]
[1778983831832,50.66,77831.94,0.0,-1.0,0.0,0.0]
[1778983836867,50.66,77835.7,0.0,-1.0,0.0,0.0]
[1778983837874,50.66,77853.74,0.0,-1.0,0.0,0.0]
[1778983838881,50.66,77864.03,0.0,-1.0,0.0,0.0]
[1778983839888,50.66,77866.31,0.0,-1.0,0.0,0.0]
[1778983841160,50.66,77866.31,0.0,-1.0,0.0,0.0]
[1778983841246,50.66,77879.82,0.0,-1.0,0.0,0.0]
[1778983841906,50.66,77895.4,0.0,-1.0,0.0,0.0]
[1778983842913,50.66,77898.95,0.0,-1.0,0.0,0.0]
[1778983843920,50.66,77898.8,0.0,-1.0,0.0,0.0]
[1778983844819,50.66,77898.8,0.0,-1.0,0.0,0.0]
[1778983844927,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778983845934,50.66,77893.96,0.0,-1.0,0.0,0.0]
[1778983847948,50.66,77891.72,0.0,-1.0,0.0,0.0]
[1778983848955,50.66,77890.37,0.0,-1.0,0.0,0.0]
[1778983849962,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778983850969,50.66,77888.52,0.0,-1.0,0.0,0.0]
[1778983854997,50.66,77884.03,0.0,-1.0,0.0,0.0]
[1778983856014,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778983858023,50.66,77878.68,0.0,-1.0,0.0,0.0]
[1778983858810,50.66,77878.68,0.0,-1.0,0.0,0.0]
[1778983859065,50.66,77878.68,0.0,-1.0,0.0,0.0]
[1778983860088,50.66,77878.79,0.0,-1.0,0.0,0.0]
[1778983860309,50.66,77878.79,0.0,-1.0,0.0,0.0]
[1778983860410,50.66,77878.81,0.0,-1.0,0.0,0.0]
[1778983861046,50.66,77880.24,0.0,-1.0,0.0,0.0]
[1778983862053,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778983863632,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778983863733,50.66,77891.11,0.0,-1.0,0.0,0.0]
[1778983863809,50.66,77891.11,0.0,-1.0,0.0,0.0]
[1778983868096,50.66,77899.42,0.0,-1.0,0.0,0.0]
[1778983869105,50.66,77896.53,0.0,-1.0,0.0,0.0]
[1778983870110,50.66,77890.73,0.0,-1.0,0.0,0.0]
[1778983871118,50.66,77887.12,0.0,-1.0,0.0,0.0]
[1778983872125,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778983873238,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778983873310,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778983873339,50.66,77882.05,0.0,-1.0,0.0,0.0]
[1778983873970,50.66,77882.05,0.0,-1.0,0.0,0.0]
[1778983874060,50.66,77882.05,0.0,-1.0,0.0,0.0]
[1778983874140,50.66,77881.98,0.0,-1.0,0.0,0.0]
[1778983880182,50.66,77885.08,0.0,-1.0,0.0,0.0]
[1778983881189,50.66,77886.84,0.0,-1.0,0.0,0.0]
[1778983882489,50.66,77886.84,0.0,-1.0,0.0,0.0]
[1778983882562,50.66,77886.84,0.0,-1.0,0.0,0.0]
[1778983888238,50.66,77886.61,0.0,-1.0,0.0,0.0]
[1778983890644,50.66,77885.82,0.0,-1.0,0.0,0.0]
[1778983890810,50.66,77885.82,0.0,-1.0,0.0,0.0]
[1778983891053,50.66,77885.73,0.0,-1.0,0.0,0.0]
[1778983891309,50.66,77885.73,0.0,-1.0,0.0,0.0]
[1778983891354,50.66,77885.73,0.0,-1.0,0.0,0.0]
[1778983893279,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778983894280,50.66,77865.49,0.0,-1.0,0.0,0.0]
[1778983895287,50.66,77866.82,0.0,-1.0,0.0,0.0]
[1778983896294,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897793,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897810,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897301,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778983899315,50.66,77870.8,0.0,-1.0,0.0,0.0]
[1778983901329,50.66,77869.62,0.0,-1.0,0.0,0.0]
[1778983907371,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778983912095,50.66,77867.88,0.0,-1.0,0.0,0.0]
[1778983912310,50.66,77867.88,0.0,-1.0,0.0,0.0]
[1778983912834,50.66,77867.88,0.0,-1.0,0.0,0.0]
[1778983913065,50.66,77868.08,0.0,-1.0,0.0,0.0]
[1778983913413,50.66,77868.24,0.0,-1.0,0.0,0.0]
[1778983920462,50.66,77868.18,0.0,-1.0,0.0,0.0]
[1778983923626,50.66,77868.1,0.0,-1.0,0.0,0.0]
[1778983923812,50.66,77868.1,0.0,-1.0,0.0,0.0]
[1778983924490,50.66,77866.56,0.0,-1.0,0.0,0.0]
[1778983930532,50.66,77866.47,0.0,-1.0,0.0,0.0]
[1778983932546,50.66,77869.72,0.0,-1.0,0.0,0.0]
[1778983933921,50.66,77869.72,0.0,-1.0,0.0,0.0]
[1778983933553,50.66,77871.05,0.0,-1.0,0.0,0.0]
[1778983934059,50.66,77871.05,0.0,-1.0,0.0,0.0]
[1778983934828,50.66,77871.05,0.0,-1.0,0.0,0.0]
[1778983934878,50.66,77868.63,0.0,-1.0,0.0,0.0]
[1778983935061,50.66,77868.63,0.0,-1.0,0.0,0.0]
[1778983935573,50.66,77867.22,0.0,-1.0,0.0,0.0]
[1778983936578,50.66,77865.38,0.0,-1.0,0.0,0.0]
[1778983941668,50.66,77865.23,0.0,-1.0,0.0,0.0]
[1778983941809,50.66,77865.23,0.0,-1.0,0.0,0.0]
[1778983946648,50.66,77862.34,0.0,-1.0,0.0,0.0]
[1778983948662,50.66,77860.02,0.0,-1.0,0.0,0.0]
[1778983949897,50.66,77860.02,0.0,-1.0,0.0,0.0]
[1778983950059,50.66,77859.95,0.0,-1.0,0.0,0.0]
[1778983950578,50.66,77859.95,0.0,-1.0,0.0,0.0]
[1778983950809,50.66,77859.95,0.0,-1.0,0.0,0.0]
[1778983950910,50.66,77860.29,0.0,-1.0,0.0,0.0]
[1778983953058,50.66,77860.29,0.0,-1.0,0.0,0.0]
[1778983953697,50.66,77860.24,0.0,-1.0,0.0,0.0]
[1778983954704,50.66,77862.38,0.0,-1.0,0.0,0.0]
[1778983956837,50.66,77862.51,0.0,-1.0,0.0,0.0]
[1778983957060,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983957365,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983957562,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983957725,50.66,77861.85,0.0,-1.0,0.0,0.0]
[1778983959739,50.66,77860.94,0.0,-1.0,0.0,0.0]
[1778983961439,50.66,77860.17,0.0,-1.0,0.0,0.0]
[1778983961561,50.66,77860.17,0.0,-1.0,0.0,0.0]
[1778983966788,50.66,77860.11,0.0,-1.0,0.0,0.0]
[1778983969809,50.66,77862.02,0.0,-1.0,0.0,0.0]
[1778983970674,50.66,77862.02,0.0,-1.0,0.0,0.0]
[1778983970810,50.66,77862.02,0.0,-1.0,0.0,0.0]
[1778983970816,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971406,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971559,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971823,50.66,77862.91,0.0,-1.0,0.0,0.0]
[1778983977865,50.66,77863.18,0.0,-1.0,0.0,0.0]
[1778983982901,50.66,77859.73,0.0,-1.0,0.0,0.0]
[1778983983908,50.66,77852.48,0.0,-1.0,0.0,0.0]
[1778983984915,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778983985922,50.66,77845.78,0.0,-1.0,0.0,0.0]
[1778983986232,50.66,77845.78,0.0,-1.0,0.0,0.0]
[1778983986308,50.66,77845.78,0.0,-1.0,0.0,0.0]
[1778983990191,50.66,77846.03,0.0,-1.0,0.0,0.0]
[1778983990309,50.66,77846.03,0.0,-1.0,0.0,0.0]
[1778983990957,50.66,77846.18,0.0,-1.0,0.0,0.0]
[1778983993978,50.66,77843.47,0.0,-1.0,0.0,0.0]
[1778983994985,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983996406,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983996563,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983996566,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983998006,50.66,77836.24,0.0,-1.0,0.0,0.0]
[1778984000641,50.66,77836.19,0.0,-1.0,0.0,0.0]
[1778984000780,50.66,77836.19,0.0,-1.0,0.0,0.0]
[1778984000811,50.66,77836.19,0.0,-1.0,0.0,0.0]
[1778984000911,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984002038,50.66,77832.56,0.0,-1.0,0.0,0.0]
[1778984006066,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984007788,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984007811,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984008362,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984008561,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984008564,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984010514,50.66,77834.99,0.0,-1.0,0.0,0.0]
[1778984010565,50.66,77834.99,0.0,-1.0,0.0,0.0]
[1778984011101,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012460,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012559,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012661,50.66,77830.92,0.0,-1.0,0.0,0.0]
[1778984015455,50.66,77831.66,0.0,-1.0,0.0,0.0]
[1778984015562,50.66,77831.66,0.0,-1.0,0.0,0.0]
[1778984015662,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016136,50.66,77832.1,0.0,-1.0,0.0,0.0]
[1778984022178,50.66,77832.41,0.0,-1.0,0.0,0.0]
[1778984026640,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984026808,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984027249,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984027310,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984027350,50.66,77832.58,0.0,-1.0,0.0,0.0]
[1778984028220,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778984032005,50.66,77838.11,0.0,-1.0,0.0,0.0]
[1778984031241,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778984032064,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778984032248,50.66,77838.62,0.0,-1.0,0.0,0.0]
[1778984038566,50.66,77838.33,0.0,-1.0,0.0,0.0]
[1778984038809,50.66,77838.33,0.0,-1.0,0.0,0.0]
[1778984038910,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039837,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039938,50.66,77841.76,0.0,-1.0,0.0,0.0]
[1778984040059,50.66,77841.76,0.0,-1.0,0.0,0.0]
[1778984048360,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778984049222,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778984049310,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778984058430,50.66,77841.29,0.0,-1.0,0.0,0.0]
[1778984060611,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984060813,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984061471,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984061562,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984061661,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984076556,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778984081902,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778984082059,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778984087633,50.66,77840.9,0.0,-1.0,0.0,0.0]
[1778984088640,50.66,77839.88,0.0,-1.0,0.0,0.0]
[1778984089388,50.66,77839.88,0.0,-1.0,0.0,0.0]
[1778984089560,50.66,77839.88,0.0,-1.0,0.0,0.0]
[1778984089647,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090745,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090808,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090846,50.66,77836.11,0.0,-1.0,0.0,0.0]
[1778984095808,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984096059,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984095906,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984096696,50.66,77839.67,0.0,-1.0,0.0,0.0]
[1778984101731,50.66,77840.38,0.0,-1.0,0.0,0.0]
[1778984103677,50.66,77840.75,0.0,-1.0,0.0,0.0]
[1778984103808,50.66,77840.75,0.0,-1.0,0.0,0.0]
[1778984105283,50.66,77841.48,0.0,-1.0,0.0,0.0]
[1778984105309,50.66,77841.48,0.0,-1.0,0.0,0.0]
[1778984105759,50.66,77841.41,0.0,-1.0,0.0,0.0]
[1778984109787,50.66,77842.3,0.0,-1.0,0.0,0.0]
[1778984113815,50.66,77841.41,0.0,-1.0,0.0,0.0]
[1778984115191,50.66,77841.53,0.0,-1.0,0.0,0.0]
[1778984115310,50.66,77841.53,0.0,-1.0,0.0,0.0]
[1778984116836,50.66,77843.66,0.0,-1.0,0.0,0.0]
[1778984119010,50.66,77843.45,0.0,-1.0,0.0,0.0]
[1778984119059,50.66,77843.45,0.0,-1.0,0.0,0.0]
[1778984119057,50.66,77843.56,0.0,-1.0,0.0,0.0]
[1778984122491,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778984122560,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778984127914,50.66,77843.54,0.0,-1.0,0.0,0.0]
[1778984128766,50.66,77843.54,0.0,-1.0,0.0,0.0]
[1778984128808,50.66,77843.54,0.0,-1.0,0.0,0.0]
[1778984129793,50.66,77843.52,0.0,-1.0,0.0,0.0]
[1778984129808,50.66,77843.52,0.0,-1.0,0.0,0.0]
[1778984129831,50.66,77843.52,0.0,-1.0,0.0,0.0]
[1778984131941,50.66,77843.48,0.0,-1.0,0.0,0.0]
[1778984134471,50.66,77843.29,0.0,-1.0,0.0,0.0]
[1778984134560,50.66,77843.29,0.0,-1.0,0.0,0.0]
[1778984134962,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984142011,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984144607,50.66,77840.97,0.0,-1.0,0.0,0.0]
[1778984144807,50.66,77840.97,0.0,-1.0,0.0,0.0]
[1778984146319,50.66,77840.71,0.0,-1.0,0.0,0.0]
[1778984146562,50.66,77840.71,0.0,-1.0,0.0,0.0]
[1778984147046,50.66,77840.72,0.0,-1.0,0.0,0.0]
[1778984150906,50.66,77840.72,0.0,-1.0,0.0,0.0]
[1778984151060,50.66,77840.72,0.0,-1.0,0.0,0.0]
[1778984151074,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778984152081,50.66,77837.69,0.0,-1.0,0.0,0.0]
[1778984153088,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984156561,50.66,77836.42,0.0,-1.0,0.0,0.0]
[1778984156807,50.66,77836.42,0.0,-1.0,0.0,0.0]
[1778984157269,50.66,77836.39,0.0,-1.0,0.0,0.0]
[1778984157312,50.66,77836.39,0.0,-1.0,0.0,0.0]
[1778984160138,50.66,77833.96,0.0,-1.0,0.0,0.0]
[1778984160860,50.66,77833.96,0.0,-1.0,0.0,0.0]
[1778984161060,50.66,77833.96,0.0,-1.0,0.0,0.0]
[1778984166336,50.66,77834.83,0.0,-1.0,0.0,0.0]
[1778984166563,50.66,77834.83,0.0,-1.0,0.0,0.0]
[1778984166619,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168169,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168311,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168318,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984174236,50.66,77835.96,0.0,-1.0,0.0,0.0]
[1778984183822,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984185058,50.66,77835.72,0.0,-1.0,0.0,0.0]
[1778984185159,50.66,77836.97,0.0,-1.0,0.0,0.0]
[1778984185313,50.66,77835.81,0.0,-1.0,0.0,0.0]
[1778984192363,50.66,77835.18,0.0,-1.0,0.0,0.0]
[1778984194377,50.66,77836.73,0.0,-1.0,0.0,0.0]
[1778984196105,50.66,77836.73,0.0,-1.0,0.0,0.0]
[1778984196310,50.66,77836.8,0.0,-1.0,0.0,0.0]
[1778984197132,50.66,77836.8,0.0,-1.0,0.0,0.0]
[1778984197162,50.66,77839.81,0.0,-1.0,0.0,0.0]
[1778984197310,50.66,77839.81,0.0,-1.0,0.0,0.0]
[1778984202433,50.66,77839.72,0.0,-1.0,0.0,0.0]
[1778984204447,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984206038,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984206059,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984206139,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984206856,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984207059,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984208476,50.66,77837.16,0.0,-1.0,0.0,0.0]
[1778984209483,50.66,77836.3,0.0,-1.0,0.0,0.0]
[1778984214842,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984215061,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984215068,50.66,77833.48,0.0,-1.0,0.0,0.0]
[1778984216114,50.66,77833.48,0.0,-1.0,0.0,0.0]
[1778984216312,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778984216532,50.66,77831.1,0.0,-1.0,0.0,0.0]
[1778984219553,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220742,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220809,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220893,50.66,77831.86,0.0,-1.0,0.0,0.0]
[1778984221567,50.66,77836.79,0.0,-1.0,0.0,0.0]
[1778984222574,50.66,77841.5,0.0,-1.0,0.0,0.0]
[1778984223804,50.66,77841.5,0.0,-1.0,0.0,0.0]
[1778984224059,50.66,77841.5,0.0,-1.0,0.0,0.0]
[1778984224160,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778984224588,50.66,77844.38,0.0,-1.0,0.0,0.0]
[1778984230630,50.66,77844.56,0.0,-1.0,0.0,0.0]
[1778984233619,50.66,77844.74,0.0,-1.0,0.0,0.0]
[1778984233808,50.66,77844.74,0.0,-1.0,0.0,0.0]
[1778984233833,50.66,77845.27,0.0,-1.0,0.0,0.0]
[1778984234585,50.66,77845.27,0.0,-1.0,0.0,0.0]
[1778984234814,50.66,77845.27,0.0,-1.0,0.0,0.0]
[1778984234915,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984236672,50.66,77847.55,0.0,-1.0,0.0,0.0]
[1778984241647,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984241809,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984242036,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984242060,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984242161,50.66,77847.02,0.0,-1.0,0.0,0.0]
[1778984244730,50.66,77848.16,0.0,-1.0,0.0,0.0]
[1778984246744,50.66,77847.06,0.0,-1.0,0.0,0.0]
[1778984247757,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984249197,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984248761,50.66,77835.4,0.0,-1.0,0.0,0.0]
[1778984249313,50.66,77835.4,0.0,-1.0,0.0,0.0]
[1778984249768,50.66,77833.85,0.0,-1.0,0.0,0.0]
[1778984250775,50.66,77833.85,0.0,-1.0,0.0,0.0]
[1778984250811,50.66,77833.85,0.0,-1.0,0.0,0.0]
[1778984250875,50.66,77831.74,0.0,-1.0,0.0,0.0]
[1778984251782,50.66,77831.43,0.0,-1.0,0.0,0.0]
[1778984256821,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984257781,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984257811,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984257828,50.66,77832.2,0.0,-1.0,0.0,0.0]
[1778984258483,50.66,77832.2,0.0,-1.0,0.0,0.0]
[1778984258561,50.66,77832.2,0.0,-1.0,0.0,0.0]
[1778984264877,50.66,77831.29,0.0,-1.0,0.0,0.0]
[1778984269913,50.66,77830.75,0.0,-1.0,0.0,0.0]
[1778984274948,50.66,77830.54,0.0,-1.0,0.0,0.0]
[1778984276962,50.66,77828.28,0.0,-1.0,0.0,0.0]
[1778984279570,50.66,77828.25,0.0,-1.0,0.0,0.0]
[1778984279809,50.66,77828.25,0.0,-1.0,0.0,0.0]
[1778984279983,50.66,77828.21,0.0,-1.0,0.0,0.0]
[1778984280685,50.66,77828.21,0.0,-1.0,0.0,0.0]
[1778984280809,50.66,77828.21,0.0,-1.0,0.0,0.0]
[1778984281997,50.66,77826.41,0.0,-1.0,0.0,0.0]
[1778984287032,50.66,77826.16,0.0,-1.0,0.0,0.0]
[1778984292067,50.66,77826.18,0.0,-1.0,0.0,0.0]
[1778984292736,50.66,77826.18,0.0,-1.0,0.0,0.0]
[1778984292809,50.66,77826.18,0.0,-1.0,0.0,0.0]
[1778984293074,50.66,77826.25,0.0,-1.0,0.0,0.0]
[1778984293749,50.66,77826.25,0.0,-1.0,0.0,0.0]
[1778984293810,50.66,77826.25,0.0,-1.0,0.0,0.0]
[1778984297102,50.66,77827.69,0.0,-1.0,0.0,0.0]
[1778984298109,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984298955,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984299061,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984299116,50.66,77828.98,0.0,-1.0,0.0,0.0]
[1778984299489,50.66,77828.98,0.0,-1.0,0.0,0.0]
[1778984299564,50.66,77828.98,0.0,-1.0,0.0,0.0]
[1778984306165,50.66,77829.29,0.0,-1.0,0.0,0.0]
[1778984312207,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984312348,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984312562,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984313214,50.66,77830.97,0.0,-1.0,0.0,0.0]
[1778984313503,50.66,77830.97,0.0,-1.0,0.0,0.0]
[1778984313562,50.66,77830.97,0.0,-1.0,0.0,0.0]
[1778984319257,50.66,77831.37,0.0,-1.0,0.0,0.0]
[1778984323285,50.66,77830.54,0.0,-1.0,0.0,0.0]
[1778984325017,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778984325059,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778984325299,50.66,77830.07,0.0,-1.0,0.0,0.0]
[1778984326306,50.66,77830.07,0.0,-1.0,0.0,0.0]
[1778984326562,50.66,77830.07,0.0,-1.0,0.0,0.0]
[1778984331290,50.66,77830.59,0.0,-1.0,0.0,0.0]
[1778984330334,50.66,77831.38,0.0,-1.0,0.0,0.0]
[1778984331518,50.66,77841.65,0.0,-1.0,0.0,0.0]
[1778984332348,50.66,77847.3,0.0,-1.0,0.0,0.0]
[1778984333981,50.66,77847.3,0.0,-1.0,0.0,0.0]
[1778984334563,50.66,77847.53,0.0,-1.0,0.0,0.0]
[1778984335130,50.66,77847.53,0.0,-1.0,0.0,0.0]
[1778984335175,50.66,77847.82,0.0,-1.0,0.0,0.0]
[1778984335369,50.66,77848.98,0.0,-1.0,0.0,0.0]
[1778984336376,50.66,77849.76,0.0,-1.0,0.0,0.0]
[1778984338390,50.66,77851.03,0.0,-1.0,0.0,0.0]
[1778984339382,50.66,77851.03,0.0,-1.0,0.0,0.0]
[1778984339560,50.66,77851.03,0.0,-1.0,0.0,0.0]
[1778984341632,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778984341809,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778984341864,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778984347959,50.66,77851.12,0.0,-1.0,0.0,0.0]
[1778984348074,50.66,77851.12,0.0,-1.0,0.0,0.0]
[1778984348460,50.66,77851.97,0.0,-1.0,0.0,0.0]
[1778984349468,50.66,77853.07,0.0,-1.0,0.0,0.0]
[1778984354503,50.66,77853.78,0.0,-1.0,0.0,0.0]
[1778984358802,50.66,77854.2,0.0,-1.0,0.0,0.0]
[1778984358808,50.66,77854.2,0.0,-1.0,0.0,0.0]
[1778984360565,50.66,77854.75,0.0,-1.0,0.0,0.0]
[1778984360809,50.66,77854.75,0.0,-1.0,0.0,0.0]
[1778984360904,50.66,77854.67,0.0,-1.0,0.0,0.0]
[1778984366587,50.66,77855.56,0.0,-1.0,0.0,0.0]
[1778984367594,50.66,77856.43,0.0,-1.0,0.0,0.0]
[1778984371259,50.66,77856.85,0.0,-1.0,0.0,0.0]
[1778984371309,50.66,77856.85,0.0,-1.0,0.0,0.0]
[1778984371315,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778984374067,50.66,77857.27,0.0,-1.0,0.0,0.0]
[1778984374309,50.66,77857.27,0.0,-1.0,0.0,0.0]
[1778984374442,50.66,77857.38,0.0,-1.0,0.0,0.0]
[1778984374560,50.66,77857.38,0.0,-1.0,0.0,0.0]
[1778984374643,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984375650,50.66,77862.12,0.0,-1.0,0.0,0.0]
[1778984376658,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778984377757,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778984377809,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778984377858,50.66,77865.91,0.0,-1.0,0.0,0.0]
[1778984380685,50.66,77865.0,0.0,-1.0,0.0,0.0]
[1778984383706,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778984385656,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778984385810,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778984385887,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778984386866,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778984387060,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778984389748,50.66,77869.13,0.0,-1.0,0.0,0.0]
[1778984392093,50.66,77869.09,0.0,-1.0,0.0,0.0]
[1778984392310,50.66,77869.09,0.0,-1.0,0.0,0.0]
[1778984392194,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778984393243,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778984393310,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778984393306,50.66,77877.99,0.0,-1.0,0.0,0.0]
[1778984393776,50.66,77879.69,0.0,-1.0,0.0,0.0]
[1778984395050,50.66,77880.44,0.0,-1.0,0.0,0.0]
[1778984396797,50.66,77881.22,0.0,-1.0,0.0,0.0]
[1778984398811,50.66,77882.84,0.0,-1.0,0.0,0.0]
[1778984399486,50.66,77882.84,0.0,-1.0,0.0,0.0]
[1778984399560,50.66,77882.84,0.0,-1.0,0.0,0.0]
[1778984399818,50.66,77886.04,0.0,-1.0,0.0,0.0]
[1778984400708,50.66,77886.04,0.0,-1.0,0.0,0.0]
[1778984400812,50.66,77886.04,0.0,-1.0,0.0,0.0]
[1778984401832,50.66,77887.68,0.0,-1.0,0.0,0.0]
[1778984402840,50.66,77888.33,0.0,-1.0,0.0,0.0]
[1778984403779,50.66,77888.33,0.0,-1.0,0.0,0.0]
[1778984403808,50.66,77888.33,0.0,-1.0,0.0,0.0]
[1778984404302,50.66,77888.69,0.0,-1.0,0.0,0.0]
[1778984405146,50.66,77888.69,0.0,-1.0,0.0,0.0]
[1778984405311,50.66,77888.69,0.0,-1.0,0.0,0.0]
[1778984405384,50.66,77891.64,0.0,-1.0,0.0,0.0]
[1778984406868,50.66,77892.2,0.0,-1.0,0.0,0.0]
[1778984407875,50.66,77895.71,0.0,-1.0,0.0,0.0]
[1778984408583,50.66,77895.71,0.0,-1.0,0.0,0.0]
[1778984408808,50.66,77895.71,0.0,-1.0,0.0,0.0]
[1778984408882,50.66,77898.31,0.0,-1.0,0.0,0.0]
[1778984409740,50.66,77898.31,0.0,-1.0,0.0,0.0]
[1778984409811,50.66,77898.31,0.0,-1.0,0.0,0.0]
[1778984410896,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984412128,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984412315,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984412335,50.66,77891.98,0.0,-1.0,0.0,0.0]
[1778984416884,50.66,77892.15,0.0,-1.0,0.0,0.0]
[1778984417059,50.66,77892.15,0.0,-1.0,0.0,0.0]
[1778984417064,50.66,77894.91,0.0,-1.0,0.0,0.0]
[1778984419904,50.66,77894.81,0.0,-1.0,0.0,0.0]
[1778984420057,50.66,77894.81,0.0,-1.0,0.0,0.0]
[1778984420969,50.66,77897.46,0.0,-1.0,0.0,0.0]
[1778984421976,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984423990,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778984424814,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778984425003,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778984425059,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778984425102,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984426017,50.66,77897.23,0.0,-1.0,0.0,0.0]
[1778984427024,50.66,77894.79,0.0,-1.0,0.0,0.0]
[1778984431053,50.66,77894.64,0.0,-1.0,0.0,0.0]
[1778984436088,50.66,77894.92,0.0,-1.0,0.0,0.0]
[1778984439327,50.66,77894.57,0.0,-1.0,0.0,0.0]
[1778984439563,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984442131,50.66,77893.47,0.0,-1.0,0.0,0.0]
[1778984443226,50.66,77893.47,0.0,-1.0,0.0,0.0]
[1778984443309,50.66,77893.47,0.0,-1.0,0.0,0.0]
[1778984443410,50.66,77892.09,0.0,-1.0,0.0,0.0]
[1778984444560,50.66,77892.32,0.0,-1.0,0.0,0.0]
[1778984445152,50.66,77892.36,0.0,-1.0,0.0,0.0]
[1778984447166,50.66,77889.17,0.0,-1.0,0.0,0.0]
[1778984448453,50.66,77889.17,0.0,-1.0,0.0,0.0]
[1778984448173,50.66,77886.98,0.0,-1.0,0.0,0.0]
[1778984448563,50.66,77886.98,0.0,-1.0,0.0,0.0]
[1778984452201,50.66,77885.99,0.0,-1.0,0.0,0.0]
[1778984454215,50.66,77884.46,0.0,-1.0,0.0,0.0]
[1778984454824,50.66,77884.46,0.0,-1.0,0.0,0.0]
[1778984455061,50.66,77884.46,0.0,-1.0,0.0,0.0]
[1778984456426,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984456562,50.66,77883.59,0.0,-1.0,0.0,0.0]
[1778984456528,50.66,77883.59,0.0,-1.0,0.0,0.0]
[1778984462271,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778984467306,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984467613,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984467809,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984473348,50.66,77883.88,0.0,-1.0,0.0,0.0]
[1778984477376,50.66,77885.48,0.0,-1.0,0.0,0.0]
[1778984478277,50.66,77885.48,0.0,-1.0,0.0,0.0]
[1778984478312,50.66,77885.48,0.0,-1.0,0.0,0.0]
[1778984480288,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984480308,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984480389,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984485432,50.66,77885.03,0.0,-1.0,0.0,0.0]
[1778984490783,50.66,77884.99,0.0,-1.0,0.0,0.0]
[1778984490807,50.66,77884.99,0.0,-1.0,0.0,0.0]
[1778984491474,50.66,77882.03,0.0,-1.0,0.0,0.0]
[1778984492481,50.66,77880.06,0.0,-1.0,0.0,0.0]
[1778984493890,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778984494059,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778984494495,50.66,77881.68,0.0,-1.0,0.0,0.0]
[1778984494637,50.66,77881.68,0.0,-1.0,0.0,0.0]
[1778984494809,50.66,77881.68,0.0,-1.0,0.0,0.0]
[1778984495502,50.66,77881.87,0.0,-1.0,0.0,0.0]
[1778984496509,50.66,77880.4,0.0,-1.0,0.0,0.0]
[1778984497516,50.66,77882.69,0.0,-1.0,0.0,0.0]
[1778984498325,50.66,77882.69,0.0,-1.0,0.0,0.0]
[1778984498523,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984498560,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984500537,50.66,77882.96,0.0,-1.0,0.0,0.0]
[1778984501157,50.66,77882.96,0.0,-1.0,0.0,0.0]
[1778984501307,50.66,77882.96,0.0,-1.0,0.0,0.0]
[1778984501654,50.66,77882.96,0.0,-1.0,0.0,0.0]
[1778984501810,50.66,77882.96,0.0,-1.0,0.0,0.0]
[1778984501865,50.66,77880.51,0.0,-1.0,0.0,0.0]
[1778984509461,50.66,77880.53,0.0,-1.0,0.0,0.0]
[1778984508593,50.66,77877.45,0.0,-1.0,0.0,0.0]
[1778984509560,50.66,77877.45,0.0,-1.0,0.0,0.0]
[1778984509600,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984513628,50.66,77874.07,0.0,-1.0,0.0,0.0]
[1778984515301,50.66,77874.07,0.0,-1.0,0.0,0.0]
[1778984515308,50.66,77874.07,0.0,-1.0,0.0,0.0]
[1778984515402,50.66,77868.93,0.0,-1.0,0.0,0.0]
[1778984516649,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984517753,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984517809,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984517855,50.66,77869.52,0.0,-1.0,0.0,0.0]
[1778984525712,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984526676,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984526808,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984533769,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984534873,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984535059,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984540818,50.66,77869.46,0.0,-1.0,0.0,0.0]
[1778984541825,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984543379,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984543560,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984543543,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778984543839,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984546184,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984546309,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984546410,50.66,77864.34,0.0,-1.0,0.0,0.0]
[1778984549881,50.66,77863.41,0.0,-1.0,0.0,0.0]
[1778984552149,50.66,77864.05,0.0,-1.0,0.0,0.0]
[1778984552316,50.66,77864.05,0.0,-1.0,0.0,0.0]
[1778984552357,50.66,77863.61,0.0,-1.0,0.0,0.0]
[1778984552902,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984554916,50.66,77861.58,0.0,-1.0,0.0,0.0]
[1778984560959,50.66,77861.49,0.0,-1.0,0.0,0.0]
[1778984564986,50.66,77856.75,0.0,-1.0,0.0,0.0]
[1778984566796,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778984566809,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778984569312,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984569564,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984569413,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778984572409,50.66,77856.49,0.0,-1.0,0.0,0.0]
[1778984572558,50.66,77856.49,0.0,-1.0,0.0,0.0]
[1778984572510,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984579084,50.66,77857.64,0.0,-1.0,0.0,0.0]
[1778984580540,50.66,77857.64,0.0,-1.0,0.0,0.0]
[1778984580561,50.66,77857.64,0.0,-1.0,0.0,0.0]
[1778984582316,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984582560,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984582410,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984585126,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984585747,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984585808,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984586133,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984591170,50.66,77849.06,0.0,-1.0,0.0,0.0]
[1778984596205,50.66,77849.44,0.0,-1.0,0.0,0.0]
[1778984599161,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599309,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599751,50.66,77849.43,0.0,-1.0,0.0,0.0]
[1778984599809,50.66,77849.43,0.0,-1.0,0.0,0.0]
[1778984600233,50.66,77852.06,0.0,-1.0,0.0,0.0]
[1778984602249,50.66,77852.98,0.0,-1.0,0.0,0.0]
[1778984604510,50.66,77852.98,0.0,-1.0,0.0,0.0]
[1778984604560,50.66,77852.98,0.0,-1.0,0.0,0.0]
[1778984605270,50.66,77856.36,0.0,-1.0,0.0,0.0]
[1778984610305,50.66,77856.58,0.0,-1.0,0.0,0.0]
[1778984611313,50.66,77856.55,0.0,-1.0,0.0,0.0]
[1778984615123,50.66,77856.94,0.0,-1.0,0.0,0.0]
[1778984615308,50.66,77856.94,0.0,-1.0,0.0,0.0]
[1778984615340,50.66,77850.9,0.0,-1.0,0.0,0.0]
[1778984616347,50.66,77849.02,0.0,-1.0,0.0,0.0]
[1778984618423,50.66,77848.97,0.0,-1.0,0.0,0.0]
[1778984618570,50.66,77848.97,0.0,-1.0,0.0,0.0]
[1778984618524,50.66,77849.06,0.0,-1.0,0.0,0.0]
[1778984623396,50.66,77844.33,0.0,-1.0,0.0,0.0]
[1778984624406,50.66,77841.55,0.0,-1.0,0.0,0.0]
[1778984625410,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984627424,50.66,77836.99,0.0,-1.0,0.0,0.0]
[1778984627845,50.66,77836.99,0.0,-1.0,0.0,0.0]
[1778984628058,50.66,77836.99,0.0,-1.0,0.0,0.0]
[1778984629438,50.66,77835.13,0.0,-1.0,0.0,0.0]
[1778984631452,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984632459,50.66,77826.01,0.0,-1.0,0.0,0.0]
[1778984634473,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778984635576,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778984635662,50.66,77827.56,0.0,-1.0,0.0,0.0]
[1778984635810,50.66,77827.56,0.0,-1.0,0.0,0.0]
[1778984640564,50.66,77827.85,0.0,-1.0,0.0,0.0]
[1778984641523,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778984642532,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984643538,50.66,77833.54,0.0,-1.0,0.0,0.0]
[1778984644296,50.66,77833.54,0.0,-1.0,0.0,0.0]
[1778984644309,50.66,77833.54,0.0,-1.0,0.0,0.0]
[1778984644545,50.66,77833.06,0.0,-1.0,0.0,0.0]
[1778984649581,50.66,77833.43,0.0,-1.0,0.0,0.0]
[1778984654615,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984655622,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984657489,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778984657561,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778984659650,50.66,77838.82,0.0,-1.0,0.0,0.0]
[1778984663678,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984666459,50.66,77839.8,0.0,-1.0,0.0,0.0]
[1778984666561,50.66,77839.8,0.0,-1.0,0.0,0.0]
[1778984666699,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984666973,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984667065,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984668714,50.66,77844.88,0.0,-1.0,0.0,0.0]
[1778984671734,50.66,77844.69,0.0,-1.0,0.0,0.0]
[1778984676823,50.66,77844.56,0.0,-1.0,0.0,0.0]
[1778984677739,50.66,77844.46,0.0,-1.0,0.0,0.0]
[1778984677744,50.66,77844.46,0.0,-1.0,0.0,0.0]
[1778984677809,50.66,77844.46,0.0,-1.0,0.0,0.0]
[1778984677909,50.66,77844.92,0.0,-1.0,0.0,0.0]
[1778984679790,50.66,77842.65,0.0,-1.0,0.0,0.0]
[1778984684825,50.66,77842.25,0.0,-1.0,0.0,0.0]
[1778984690423,50.66,77842.57,0.0,-1.0,0.0,0.0]
[1778984690428,50.66,77842.57,0.0,-1.0,0.0,0.0]
[1778984690559,50.66,77842.57,0.0,-1.0,0.0,0.0]
[1778984690659,50.66,77842.49,0.0,-1.0,0.0,0.0]
[1778984696910,50.66,77842.44,0.0,-1.0,0.0,0.0]
[1778984700938,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984701945,50.66,77837.74,0.0,-1.0,0.0,0.0]
[1778984702952,50.66,77836.25,0.0,-1.0,0.0,0.0]
[1778984704081,50.66,77836.25,0.0,-1.0,0.0,0.0]
[1778984704310,50.66,77836.25,0.0,-1.0,0.0,0.0]
[1778984704421,50.66,77836.25,0.0,-1.0,0.0,0.0]
[1778984704562,50.66,77836.25,0.0,-1.0,0.0,0.0]
[1778984704635,50.66,77832.09,0.0,-1.0,0.0,0.0]
[1778984704966,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984705973,50.66,77829.67,0.0,-1.0,0.0,0.0]
[1778984711994,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984712061,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984712295,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984712310,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984712396,50.66,77830.46,0.0,-1.0,0.0,0.0]
[1778984713023,50.66,77829.49,0.0,-1.0,0.0,0.0]
[1778984720072,50.66,77827.94,0.0,-1.0,0.0,0.0]
[1778984723319,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723328,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723559,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723660,50.66,77827.82,0.0,-1.0,0.0,0.0]
[1778984729135,50.66,77827.4,0.0,-1.0,0.0,0.0]
[1778984731149,50.66,77827.31,0.0,-1.0,0.0,0.0]
[1778984736184,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737314,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737389,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737561,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737661,50.66,77827.6,0.0,-1.0,0.0,0.0]
[1778984742227,50.66,77828.53,0.0,-1.0,0.0,0.0]
[1778984747262,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778984748721,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778984748766,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778984748809,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778984748822,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778984749057,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778984754311,50.66,77829.58,0.0,-1.0,0.0,0.0]
[1778984755058,50.66,77829.58,0.0,-1.0,0.0,0.0]
[1778984755297,50.66,77829.58,0.0,-1.0,0.0,0.0]
[1778984755310,50.66,77829.58,0.0,-1.0,0.0,0.0]
[1778984755318,50.66,77829.95,0.0,-1.0,0.0,0.0]
[1778984760353,50.66,77829.87,0.0,-1.0,0.0,0.0]
[1778984765391,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778984769416,50.66,77827.13,0.0,-1.0,0.0,0.0]
[1778984770423,50.66,77823.27,0.0,-1.0,0.0,0.0]
[1778984771698,50.66,77823.27,0.0,-1.0,0.0,0.0]
[1778984771809,50.66,77823.27,0.0,-1.0,0.0,0.0]
[1778984771799,50.66,77822.93,0.0,-1.0,0.0,0.0]
[1778984772144,50.66,77822.93,0.0,-1.0,0.0,0.0]
[1778984772308,50.66,77822.93,0.0,-1.0,0.0,0.0]
[1778984772437,50.66,77823.8,0.0,-1.0,0.0,0.0]
[1778984775458,50.66,77822.94,0.0,-1.0,0.0,0.0]
[1778984777472,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778984778479,50.66,77816.18,0.0,-1.0,0.0,0.0]
[1778984779584,50.66,77816.18,0.0,-1.0,0.0,0.0]
[1778984779815,50.66,77816.18,0.0,-1.0,0.0,0.0]
[1778984779589,50.66,77816.57,0.0,-1.0,0.0,0.0]
[1778984779850,50.66,77816.57,0.0,-1.0,0.0,0.0]
[1778984780060,50.66,77816.57,0.0,-1.0,0.0,0.0]
[1778984785528,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984786535,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778984788781,50.66,77812.8,0.0,-1.0,0.0,0.0]
[1778984788808,50.66,77812.8,0.0,-1.0,0.0,0.0]
[1778984788789,50.66,77812.89,0.0,-1.0,0.0,0.0]
[1778984789081,50.66,77812.89,0.0,-1.0,0.0,0.0]
[1778984789310,50.66,77812.89,0.0,-1.0,0.0,0.0]
[1778984791570,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984792577,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984793384,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984793561,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984793584,50.66,77819.96,0.0,-1.0,0.0,0.0]
[1778984794767,50.66,77819.96,0.0,-1.0,0.0,0.0]
[1778984794809,50.66,77819.96,0.0,-1.0,0.0,0.0]
[1778984794774,50.66,77824.02,0.0,-1.0,0.0,0.0]
[1778984795598,50.66,77826.59,0.0,-1.0,0.0,0.0]
[1778984796605,50.66,77828.79,0.0,-1.0,0.0,0.0]
[1778984799583,50.66,77828.81,0.0,-1.0,0.0,0.0]
[1778984799689,50.66,77828.81,0.0,-1.0,0.0,0.0]
[1778984799809,50.66,77828.81,0.0,-1.0,0.0,0.0]
[1778984799736,50.66,77828.43,0.0,-1.0,0.0,0.0]
[1778984800633,50.66,77828.77,0.0,-1.0,0.0,0.0]
[1778984805668,50.66,77829.02,0.0,-1.0,0.0,0.0]
[1778984813653,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984813735,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984813812,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984813754,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984813877,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984819766,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984821780,50.66,77832.39,0.0,-1.0,0.0,0.0]
[1778984822787,50.66,77834.89,0.0,-1.0,0.0,0.0]
[1778984823872,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984824060,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984824262,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984824308,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984824801,50.66,77834.87,0.0,-1.0,0.0,0.0]
[1778984829836,50.66,77834.6,0.0,-1.0,0.0,0.0]
[1778984832292,50.66,77834.55,0.0,-1.0,0.0,0.0]
[1778984832311,50.66,77834.55,0.0,-1.0,0.0,0.0]
[1778984837892,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984840913,50.66,77843.77,0.0,-1.0,0.0,0.0]
[1778984841920,50.66,77844.09,0.0,-1.0,0.0,0.0]
[1778984842924,50.66,77844.09,0.0,-1.0,0.0,0.0]
[1778984843063,50.66,77844.09,0.0,-1.0,0.0,0.0]
[1778984843275,50.66,77844.09,0.0,-1.0,0.0,0.0]
[1778984843312,50.66,77844.09,0.0,-1.0,0.0,0.0]
[1778984843315,50.66,77844.75,0.0,-1.0,0.0,0.0]
[1778984848969,50.66,77844.8,0.0,-1.0,0.0,0.0]
[1778984851990,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778984855512,50.66,77844.59,0.0,-1.0,0.0,0.0]
[1778984855560,50.66,77844.59,0.0,-1.0,0.0,0.0]
[1778984855661,50.66,77845.69,0.0,-1.0,0.0,0.0]
[1778984855974,50.66,77845.69,0.0,-1.0,0.0,0.0]
[1778984856061,50.66,77845.69,0.0,-1.0,0.0,0.0]
[1778984860666,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778984860765,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778984860810,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778984860823,50.66,77846.46,0.0,-1.0,0.0,0.0]
[1778984861053,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778984866088,50.66,77845.62,0.0,-1.0,0.0,0.0]
[1778984875151,50.66,77845.63,0.0,-1.0,0.0,0.0]
[1778984877652,50.66,77845.6,0.0,-1.0,0.0,0.0]
[1778984877813,50.66,77845.6,0.0,-1.0,0.0,0.0]
[1778984877914,50.66,77846.37,0.0,-1.0,0.0,0.0]
[1778984878173,50.66,77846.37,0.0,-1.0,0.0,0.0]
[1778984878309,50.66,77846.37,0.0,-1.0,0.0,0.0]
[1778984878378,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778984882602,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984882809,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984882810,50.66,77853.37,0.0,-1.0,0.0,0.0]
[1778984888242,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984893824,50.66,77853.83,0.0,-1.0,0.0,0.0]
[1778984894059,50.66,77853.25,0.0,-1.0,0.0,0.0]
[1778984899319,50.66,77853.91,0.0,-1.0,0.0,0.0]
[1778984904354,50.66,77854.01,0.0,-1.0,0.0,0.0]
[1778984904980,50.66,77854.01,0.0,-1.0,0.0,0.0]
[1778984905063,50.66,77854.01,0.0,-1.0,0.0,0.0]
[1778984905170,50.66,77854.01,0.0,-1.0,0.0,0.0]
[1778984905311,50.66,77854.01,0.0,-1.0,0.0,0.0]
[1778984905361,50.66,77854.81,0.0,-1.0,0.0,0.0]
[1778984907375,50.66,77855.84,0.0,-1.0,0.0,0.0]
[1778984911403,50.66,77855.6,0.0,-1.0,0.0,0.0]
[1778984916438,50.66,77855.67,0.0,-1.0,0.0,0.0]
[1778984919459,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778984920466,50.66,77861.56,0.0,-1.0,0.0,0.0]
[1778984921669,50.66,77861.56,0.0,-1.0,0.0,0.0]
[1778984921807,50.66,77861.56,0.0,-1.0,0.0,0.0]
[1778984921900,50.66,77864.35,0.0,-1.0,0.0,0.0]
[1778984922441,50.66,77864.35,0.0,-1.0,0.0,0.0]
[1778984922561,50.66,77864.35,0.0,-1.0,0.0,0.0]
[1778984922606,50.66,77865.89,0.0,-1.0,0.0,0.0]
[1778984928522,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778984930536,50.66,77868.36,0.0,-1.0,0.0,0.0]
[1778984931543,50.66,77869.18,0.0,-1.0,0.0,0.0]
[1778984932550,50.66,77864.77,0.0,-1.0,0.0,0.0]
[1778984933557,50.66,77862.05,0.0,-1.0,0.0,0.0]
[1778984934697,50.66,77862.05,0.0,-1.0,0.0,0.0]
[1778984934809,50.66,77862.05,0.0,-1.0,0.0,0.0]
[1778984934870,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984935216,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984935308,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984940606,50.66,77860.67,0.0,-1.0,0.0,0.0]
[1778984941439,50.66,77860.67,0.0,-1.0,0.0,0.0]
[1778984941561,50.66,77860.67,0.0,-1.0,0.0,0.0]
[1778984941613,50.66,77863.33,0.0,-1.0,0.0,0.0]
[1778984942173,50.66,77863.33,0.0,-1.0,0.0,0.0]
[1778984942313,50.66,77863.33,0.0,-1.0,0.0,0.0]
[1778984942620,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778984946648,50.66,77863.2,0.0,-1.0,0.0,0.0]
[1778984948639,50.66,77862.6,0.0,-1.0,0.0,0.0]
[1778984948809,50.66,77862.6,0.0,-1.0,0.0,0.0]
[1778984948908,50.66,77863.59,0.0,-1.0,0.0,0.0]
[1778984949304,50.66,77863.59,0.0,-1.0,0.0,0.0]
[1778984949561,50.66,77863.59,0.0,-1.0,0.0,0.0]
[1778984954704,50.66,77863.66,0.0,-1.0,0.0,0.0]
[1778984957096,50.66,77863.82,0.0,-1.0,0.0,0.0]
[1778984957308,50.66,77863.82,0.0,-1.0,0.0,0.0]
[1778984957725,50.66,77863.82,0.0,-1.0,0.0,0.0]
[1778984957813,50.66,77863.82,0.0,-1.0,0.0,0.0]
[1778984957885,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778984960746,50.66,77864.57,0.0,-1.0,0.0,0.0]
[1778984965781,50.66,77864.5,0.0,-1.0,0.0,0.0]
[1778984967795,50.66,77865.92,0.0,-1.0,0.0,0.0]
[1778984968803,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778984969344,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778984969561,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778984969806,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778984969810,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984970058,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984971824,50.66,77864.59,0.0,-1.0,0.0,0.0]
[1778984974557,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984974804,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984974811,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984974845,50.66,77864.63,0.0,-1.0,0.0,0.0]
[1778984975060,50.66,77864.63,0.0,-1.0,0.0,0.0]
[1778984978874,50.66,77866.22,0.0,-1.0,0.0,0.0]
[1778984979323,50.66,77866.22,0.0,-1.0,0.0,0.0]
[1778984979564,50.66,77866.22,0.0,-1.0,0.0,0.0]
[1778984979843,50.66,77866.22,0.0,-1.0,0.0,0.0]
[1778984979880,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778984980060,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778984985140,50.66,77866.5,0.0,-1.0,0.0,0.0]
[1778984985312,50.66,77866.5,0.0,-1.0,0.0,0.0]
[1778984990957,50.66,77867.23,0.0,-1.0,0.0,0.0]
[1778984992971,50.66,77867.97,0.0,-1.0,0.0,0.0]
[1778984999013,50.66,77869.01,0.0,-1.0,0.0,0.0]
[1778985000209,50.66,77869.24,0.0,-1.0,0.0,0.0]
[1778985000311,50.66,77869.24,0.0,-1.0,0.0,0.0]
[1778985000766,50.66,77869.24,0.0,-1.0,0.0,0.0]
[1778985000808,50.66,77869.24,0.0,-1.0,0.0,0.0]
[1778985001027,50.66,77872.2,0.0,-1.0,0.0,0.0]
[1778985002034,50.66,77872.8,0.0,-1.0,0.0,0.0]
[1778985005275,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778985005309,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778985005411,50.66,77871.35,0.0,-1.0,0.0,0.0]
[1778985006065,50.66,77869.47,0.0,-1.0,0.0,0.0]
[1778985010857,50.66,77869.83,0.0,-1.0,0.0,0.0]
[1778985010999,50.66,77869.83,0.0,-1.0,0.0,0.0]
[1778985011016,50.66,77866.7,0.0,-1.0,0.0,0.0]
[1778985011569,50.66,77866.7,0.0,-1.0,0.0,0.0]
[1778985011808,50.66,77866.7,0.0,-1.0,0.0,0.0]
[1778985011909,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778985012108,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985014121,50.66,77859.96,0.0,-1.0,0.0,0.0]
[1778985016397,50.66,77859.8,0.0,-1.0,0.0,0.0]
[1778985016571,50.66,77859.8,0.0,-1.0,0.0,0.0]
[1778985017350,50.66,77859.38,0.0,-1.0,0.0,0.0]
[1778985017563,50.66,77859.38,0.0,-1.0,0.0,0.0]
[1778985017665,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985018149,50.66,77857.69,0.0,-1.0,0.0,0.0]
[1778985019156,50.66,77858.39,0.0,-1.0,0.0,0.0]
[1778985024191,50.66,77858.56,0.0,-1.0,0.0,0.0]
[1778985029227,50.66,77858.57,0.0,-1.0,0.0,0.0]
[1778985031241,50.66,77858.46,0.0,-1.0,0.0,0.0]
[1778985032248,50.66,77860.72,0.0,-1.0,0.0,0.0]
[1778985033379,50.66,77860.72,0.0,-1.0,0.0,0.0]
[1778985033561,50.66,77860.72,0.0,-1.0,0.0,0.0]
[1778985039297,50.66,77860.93,0.0,-1.0,0.0,0.0]
[1778985041311,50.66,77863.14,0.0,-1.0,0.0,0.0]
[1778985044332,50.66,77863.72,0.0,-1.0,0.0,0.0]
[1778985045358,50.66,77863.72,0.0,-1.0,0.0,0.0]
[1778985045561,50.66,77863.72,0.0,-1.0,0.0,0.0]
[1778985045988,50.66,77863.72,0.0,-1.0,0.0,0.0]
[1778985046058,50.66,77863.72,0.0,-1.0,0.0,0.0]
[1778985046030,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985051381,50.66,77863.73,0.0,-1.0,0.0,0.0]
[1778985052306,50.66,77863.73,0.0,-1.0,0.0,0.0]
[1778985052561,50.66,77863.73,0.0,-1.0,0.0,0.0]
[1778985052914,50.66,77863.73,0.0,-1.0,0.0,0.0]
[1778985053060,50.66,77863.73,0.0,-1.0,0.0,0.0]
[1778985053015,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985056986,50.66,77864.41,0.0,-1.0,0.0,0.0]
[1778985057060,50.66,77864.41,0.0,-1.0,0.0,0.0]
[1778985057087,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985057786,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985057811,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985063465,50.66,77864.51,0.0,-1.0,0.0,0.0]
[1778985068546,50.66,77864.47,0.0,-1.0,0.0,0.0]
[1778985068566,50.66,77864.47,0.0,-1.0,0.0,0.0]
[1778985068656,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778985069383,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778985069566,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778985069667,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985071521,50.66,77866.85,0.0,-1.0,0.0,0.0]
[1778985074542,50.66,77867.91,0.0,-1.0,0.0,0.0]
[1778985075902,50.66,77867.91,0.0,-1.0,0.0,0.0]
[1778985076062,50.66,77867.91,0.0,-1.0,0.0,0.0]
[1778985076003,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985076556,50.66,77872.86,0.0,-1.0,0.0,0.0]
[1778985080584,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778985082080,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778985081775,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985082310,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985082562,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985082599,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778985085619,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985087633,50.66,77880.15,0.0,-1.0,0.0,0.0]
[1778985089034,50.66,77880.15,0.0,-1.0,0.0,0.0]
[1778985089059,50.66,77880.15,0.0,-1.0,0.0,0.0]
[1778985089135,50.66,77887.36,0.0,-1.0,0.0,0.0]
[1778985089647,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985091661,50.66,77890.24,0.0,-1.0,0.0,0.0]
[1778985098141,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778985103746,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778985104559,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778985104808,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778985109184,50.66,77893.45,0.0,-1.0,0.0,0.0]
[1778985109308,50.66,77893.45,0.0,-1.0,0.0,0.0]
[1778985109671,50.66,77893.45,0.0,-1.0,0.0,0.0]
[1778985109809,50.66,77893.45,0.0,-1.0,0.0,0.0]
[1778985109910,50.66,77893.93,0.0,-1.0,0.0,0.0]
[1778985115516,50.66,77894.13,0.0,-1.0,0.0,0.0]
[1778985115567,50.66,77894.13,0.0,-1.0,0.0,0.0]
[1778985115830,50.66,77900.97,0.0,-1.0,0.0,0.0]
[1778985116837,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985117844,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778985118842,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778985119057,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778985119159,50.66,77905.43,0.0,-1.0,0.0,0.0]
[1778985120865,50.66,77902.28,0.0,-1.0,0.0,0.0]
[1778985121872,50.66,77899.99,0.0,-1.0,0.0,0.0]
[1778985122433,50.66,77899.99,0.0,-1.0,0.0,0.0]
[1778985122559,50.66,77899.99,0.0,-1.0,0.0,0.0]
[1778985128923,50.66,77899.75,0.0,-1.0,0.0,0.0]
[1778985130937,50.66,77897.54,0.0,-1.0,0.0,0.0]
[1778985131530,50.66,77897.54,0.0,-1.0,0.0,0.0]
[1778985131559,50.66,77897.54,0.0,-1.0,0.0,0.0]
[1778985132951,50.66,77895.45,0.0,-1.0,0.0,0.0]
[1778985134076,50.66,77895.45,0.0,-1.0,0.0,0.0]
[1778985134308,50.66,77894.57,0.0,-1.0,0.0,0.0]
[1778985134965,50.66,77890.52,0.0,-1.0,0.0,0.0]
[1778985135972,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985136370,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985136560,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985136979,50.66,77889.51,0.0,-1.0,0.0,0.0]
[1778985142014,50.66,77889.47,0.0,-1.0,0.0,0.0]
[1778985148056,50.66,77889.37,0.0,-1.0,0.0,0.0]
[1778985151077,50.66,77890.47,0.0,-1.0,0.0,0.0]
[1778985152560,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985158126,50.66,77890.2,0.0,-1.0,0.0,0.0]
[1778985163161,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985164301,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985164308,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985164344,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985164424,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985164525,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985171221,50.66,77890.12,0.0,-1.0,0.0,0.0]
[1778985174243,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985175249,50.66,77877.74,0.0,-1.0,0.0,0.0]
[1778985176256,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985178520,50.66,77875.59,0.0,-1.0,0.0,0.0]
[1778985178561,50.66,77875.59,0.0,-1.0,0.0,0.0]
[1778985178621,50.66,77873.94,0.0,-1.0,0.0,0.0]
[1778985179277,50.66,77867.88,0.0,-1.0,0.0,0.0]
[1778985180284,50.66,77855.41,0.0,-1.0,0.0,0.0]
[1778985181291,50.66,77851.5,0.0,-1.0,0.0,0.0]
[1778985184913,50.66,77851.01,0.0,-1.0,0.0,0.0]
[1778985184974,50.66,77851.01,0.0,-1.0,0.0,0.0]
[1778985185059,50.66,77851.01,0.0,-1.0,0.0,0.0]
[1778985185063,50.66,77850.94,0.0,-1.0,0.0,0.0]
[1778985185321,50.66,77852.08,0.0,-1.0,0.0,0.0]
[1778985186326,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985187333,50.66,77860.68,0.0,-1.0,0.0,0.0]
[1778985190553,50.66,77861.17,0.0,-1.0,0.0,0.0]
[1778985190581,50.66,77861.17,0.0,-1.0,0.0,0.0]
[1778985190603,50.66,77861.17,0.0,-1.0,0.0,0.0]
[1778985190811,50.66,77861.17,0.0,-1.0,0.0,0.0]
[1778985190912,50.66,77861.94,0.0,-1.0,0.0,0.0]
[1778985196396,50.66,77861.87,0.0,-1.0,0.0,0.0]
[1778985199417,50.66,77860.63,0.0,-1.0,0.0,0.0]
[1778985200424,50.66,77854.74,0.0,-1.0,0.0,0.0]
[1778985201431,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778985202438,50.66,77850.79,0.0,-1.0,0.0,0.0]
[1778985203842,50.66,77850.79,0.0,-1.0,0.0,0.0]
[1778985204061,50.66,77850.79,0.0,-1.0,0.0,0.0]
[1778985204452,50.66,77845.34,0.0,-1.0,0.0,0.0]
[1778985206466,50.66,77835.3,0.0,-1.0,0.0,0.0]
[1778985207473,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778985208480,50.66,77832.96,0.0,-1.0,0.0,0.0]
[1778985209487,50.66,77834.43,0.0,-1.0,0.0,0.0]
[1778985211210,50.66,77834.43,0.0,-1.0,0.0,0.0]
[1778985211211,50.66,77833.24,0.0,-1.0,0.0,0.0]
[1778985211309,50.66,77833.24,0.0,-1.0,0.0,0.0]
[1778985211330,50.66,77833.24,0.0,-1.0,0.0,0.0]
[1778985211560,50.66,77833.24,0.0,-1.0,0.0,0.0]
[1778985211661,50.66,77833.24,0.0,-1.0,0.0,0.0]
[1778985216536,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778985220660,50.66,77830.13,0.0,-1.0,0.0,0.0]
[1778985220810,50.66,77830.13,0.0,-1.0,0.0,0.0]
[1778985226606,50.66,77829.25,0.0,-1.0,0.0,0.0]
[1778985228620,50.66,77833.02,0.0,-1.0,0.0,0.0]
[1778985229627,50.66,77834.01,0.0,-1.0,0.0,0.0]
[1778985231349,50.66,77834.32,0.0,-1.0,0.0,0.0]
[1778985231562,50.66,77834.32,0.0,-1.0,0.0,0.0]
[1778985231809,50.66,77834.32,0.0,-1.0,0.0,0.0]
[1778985231910,50.66,77834.32,0.0,-1.0,0.0,0.0]
[1778985237683,50.66,77834.49,0.0,-1.0,0.0,0.0]
[1778985242719,50.66,77834.6,0.0,-1.0,0.0,0.0]
[1778985247754,50.66,77834.4,0.0,-1.0,0.0,0.0]
[1778985252789,50.66,77834.07,0.0,-1.0,0.0,0.0]
[1778985254972,50.66,77833.93,0.0,-1.0,0.0,0.0]
[1778985255060,50.66,77833.93,0.0,-1.0,0.0,0.0]
[1778985258831,50.66,77832.72,0.0,-1.0,0.0,0.0]
[1778985259838,50.66,77831.11,0.0,-1.0,0.0,0.0]
[1778985260845,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985263326,50.66,77830.19,0.0,-1.0,0.0,0.0]
[1778985263379,50.66,77830.19,0.0,-1.0,0.0,0.0]
[1778985263563,50.66,77830.19,0.0,-1.0,0.0,0.0]
[1778985263660,50.66,77830.19,0.0,-1.0,0.0,0.0]
[1778985268901,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985271922,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985276957,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985278226,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985278278,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985278311,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985278327,50.66,77830.3,0.0,-1.0,0.0,0.0]
[1778985284007,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985289041,50.66,77830.32,0.0,-1.0,0.0,0.0]
[1778985294076,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985294664,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985294715,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985294810,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985295083,50.66,77830.36,0.0,-1.0,0.0,0.0]
[1778985298104,50.66,77831.32,0.0,-1.0,0.0,0.0]
[1778985299111,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300726,50.66,77835.21,0.0,-1.0,0.0,0.0]
[1778985300787,50.66,77835.21,0.0,-1.0,0.0,0.0]
[1778985300809,50.66,77835.21,0.0,-1.0,0.0,0.0]
[1778985301125,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778985305153,50.66,77831.06,0.0,-1.0,0.0,0.0]
[1778985306160,50.66,77829.03,0.0,-1.0,0.0,0.0]
[1778985307536,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985307563,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985307661,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985307809,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985307864,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985313212,50.66,77828.82,0.0,-1.0,0.0,0.0]
[1778985317441,50.66,77828.96,0.0,-1.0,0.0,0.0]
[1778985317558,50.66,77828.96,0.0,-1.0,0.0,0.0]
[1778985323279,50.66,77828.78,0.0,-1.0,0.0,0.0]
[1778985328314,50.66,77828.95,0.0,-1.0,0.0,0.0]
[1778985331335,50.66,77828.89,0.0,-1.0,0.0,0.0]
[1778985334154,50.66,77828.88,0.0,-1.0,0.0,0.0]
[1778985334247,50.66,77828.88,0.0,-1.0,0.0,0.0]
[1778985334309,50.66,77828.88,0.0,-1.0,0.0,0.0]
[1778985334356,50.66,77828.95,0.0,-1.0,0.0,0.0]
[1778985339392,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985340400,50.66,77838.13,0.0,-1.0,0.0,0.0]
[1778985341406,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985342675,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985342811,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985342850,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985343059,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985343061,50.66,77837.89,0.0,-1.0,0.0,0.0]
[1778985343420,50.66,77835.85,0.0,-1.0,0.0,0.0]
[1778985348455,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778985349690,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778985349813,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778985357518,50.66,77841.94,0.0,-1.0,0.0,0.0]
[1778985358525,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778985360235,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778985360310,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778985360400,50.66,77851.81,0.0,-1.0,0.0,0.0]
[1778985360425,50.66,77851.81,0.0,-1.0,0.0,0.0]
[1778985360517,50.66,77851.81,0.0,-1.0,0.0,0.0]
[1778985360539,50.66,77851.8,0.0,-1.0,0.0,0.0]
[1778985362553,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985363560,50.66,77854.35,0.0,-1.0,0.0,0.0]
[1778985368064,50.66,77854.69,0.0,-1.0,0.0,0.0]
[1778985368310,50.66,77854.69,0.0,-1.0,0.0,0.0]
[1778985373630,50.66,77854.72,0.0,-1.0,0.0,0.0]
[1778985379019,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985383966,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985384060,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985384270,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985384310,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985384319,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985391757,50.66,77854.8,0.0,-1.0,0.0,0.0]
[1778985394778,50.66,77860.73,0.0,-1.0,0.0,0.0]
[1778985395786,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778985396793,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985397761,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985397810,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985399814,50.66,77871.6,0.0,-1.0,0.0,0.0]
[1778985400821,50.66,77875.57,0.0,-1.0,0.0,0.0]
[1778985401828,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985402626,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985402810,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985402928,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985403060,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985403160,50.66,77876.79,0.0,-1.0,0.0,0.0]
[1778985403843,50.66,77880.28,0.0,-1.0,0.0,0.0]
[1778985404849,50.66,77878.52,0.0,-1.0,0.0,0.0]
[1778985405856,50.66,77876.63,0.0,-1.0,0.0,0.0]
[1778985407320,50.66,77876.63,0.0,-1.0,0.0,0.0]
[1778985407560,50.66,77875.84,0.0,-1.0,0.0,0.0]
[1778985408878,50.66,77874.0,0.0,-1.0,0.0,0.0]
[1778985411899,50.66,77876.32,0.0,-1.0,0.0,0.0]
[1778985412906,50.66,77877.67,0.0,-1.0,0.0,0.0]
[1778985415195,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778985415309,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778985415672,50.66,77878.05,0.0,-1.0,0.0,0.0]
[1778985415811,50.66,77878.05,0.0,-1.0,0.0,0.0]
[1778985415927,50.66,77878.18,0.0,-1.0,0.0,0.0]
[1778985423983,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985425990,50.66,77878.63,0.0,-1.0,0.0,0.0]
[1778985426061,50.66,77878.63,0.0,-1.0,0.0,0.0]
[1778985432039,50.66,77880.33,0.0,-1.0,0.0,0.0]
[1778985433338,50.66,77880.33,0.0,-1.0,0.0,0.0]
[1778985433439,50.66,77882.26,0.0,-1.0,0.0,0.0]
[1778985433568,50.66,77882.26,0.0,-1.0,0.0,0.0]
[1778985434026,50.66,77882.26,0.0,-1.0,0.0,0.0]
[1778985434060,50.66,77882.26,0.0,-1.0,0.0,0.0]
[1778985434087,50.66,77882.8,0.0,-1.0,0.0,0.0]
[1778985439090,50.66,77883.19,0.0,-1.0,0.0,0.0]
[1778985442111,50.66,77881.64,0.0,-1.0,0.0,0.0]
[1778985443118,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778985444118,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778985444309,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778985444374,50.66,77879.99,0.0,-1.0,0.0,0.0]
[1778985446139,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778985450167,50.66,77877.48,0.0,-1.0,0.0,0.0]
[1778985450643,50.66,77877.48,0.0,-1.0,0.0,0.0]
[1778985450810,50.66,77877.48,0.0,-1.0,0.0,0.0]
[1778985451174,50.66,77877.35,0.0,-1.0,0.0,0.0]
[1778985451926,50.66,77877.35,0.0,-1.0,0.0,0.0]
[1778985452060,50.66,77877.35,0.0,-1.0,0.0,0.0]
[1778985452161,50.66,77877.35,0.0,-1.0,0.0,0.0]
[1778985453188,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985455895,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778985456059,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778985457216,50.66,77881.34,0.0,-1.0,0.0,0.0]
[1778985459230,50.66,77880.38,0.0,-1.0,0.0,0.0]
[1778985466279,50.66,77880.48,0.0,-1.0,0.0,0.0]
[1778985469040,50.66,77880.52,0.0,-1.0,0.0,0.0]
[1778985469059,50.66,77880.52,0.0,-1.0,0.0,0.0]
[1778985469300,50.66,77881.12,0.0,-1.0,0.0,0.0]
[1778985470106,50.66,77881.12,0.0,-1.0,0.0,0.0]
[1778985470308,50.66,77881.12,0.0,-1.0,0.0,0.0]
[1778985477356,50.66,77880.46,0.0,-1.0,0.0,0.0]
[1778985480377,50.66,77882.01,0.0,-1.0,0.0,0.0]
[1778985481384,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985481717,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985481809,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985482606,50.66,77883.32,0.0,-1.0,0.0,0.0]
[1778985482808,50.66,77883.32,0.0,-1.0,0.0,0.0]
[1778985483398,50.66,77883.42,0.0,-1.0,0.0,0.0]
[1778985488433,50.66,77883.93,0.0,-1.0,0.0,0.0]
[1778985491028,50.66,77884.69,0.0,-1.0,0.0,0.0]
[1778985491058,50.66,77884.69,0.0,-1.0,0.0,0.0]
[1778985496489,50.66,77887.5,0.0,-1.0,0.0,0.0]
[1778985497496,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985497726,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985497809,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985498503,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985499011,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985499060,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985499510,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778985501524,50.66,77890.73,0.0,-1.0,0.0,0.0]
[1778985504107,50.66,77890.17,0.0,-1.0,0.0,0.0]
[1778985504313,50.66,77890.17,0.0,-1.0,0.0,0.0]
[1778985505552,50.66,77891.28,0.0,-1.0,0.0,0.0]
[1778985510587,50.66,77892.99,0.0,-1.0,0.0,0.0]
[1778985511887,50.66,77892.99,0.0,-1.0,0.0,0.0]
[1778985512058,50.66,77892.99,0.0,-1.0,0.0,0.0]
[1778985512158,50.66,77895.07,0.0,-1.0,0.0,0.0]
[1778985512601,50.66,77901.96,0.0,-1.0,0.0,0.0]
[1778985514363,50.66,77901.96,0.0,-1.0,0.0,0.0]
[1778985514561,50.66,77901.96,0.0,-1.0,0.0,0.0]
[1778985514463,50.66,77906.07,0.0,-1.0,0.0,0.0]
[1778985517475,50.66,77906.24,0.0,-1.0,0.0,0.0]
[1778985517561,50.66,77906.24,0.0,-1.0,0.0,0.0]
[1778985517636,50.66,77908.95,0.0,-1.0,0.0,0.0]
[1778985518643,50.66,77910.6,0.0,-1.0,0.0,0.0]
[1778985521168,50.66,77909.91,0.0,-1.0,0.0,0.0]
[1778985521308,50.66,77909.91,0.0,-1.0,0.0,0.0]
[1778985521409,50.66,77910.03,0.0,-1.0,0.0,0.0]
[1778985523314,50.66,77910.06,0.0,-1.0,0.0,0.0]
[1778985523562,50.66,77910.06,0.0,-1.0,0.0,0.0]
[1778985523411,50.66,77906.96,0.0,-1.0,0.0,0.0]
[1778985523678,50.66,77900.87,0.0,-1.0,0.0,0.0]
[1778985524685,50.66,77898.71,0.0,-1.0,0.0,0.0]
[1778985526700,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985528837,50.66,77900.17,0.0,-1.0,0.0,0.0]
[1778985529059,50.66,77900.17,0.0,-1.0,0.0,0.0]
[1778985529182,50.66,77900.17,0.0,-1.0,0.0,0.0]
[1778985529311,50.66,77900.17,0.0,-1.0,0.0,0.0]
[1778985529410,50.66,77900.17,0.0,-1.0,0.0,0.0]
[1778985539791,50.66,77900.48,0.0,-1.0,0.0,0.0]
[1778985544060,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985544310,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985549861,50.66,77900.0,0.0,-1.0,0.0,0.0]
[1778985555903,50.66,77899.68,0.0,-1.0,0.0,0.0]
[1778985557629,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985557809,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985557857,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558063,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558162,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778985562952,50.66,77900.06,0.0,-1.0,0.0,0.0]
[1778985564467,50.66,77900.06,0.0,-1.0,0.0,0.0]
[1778985564561,50.66,77900.06,0.0,-1.0,0.0,0.0]
[1778985564568,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985566980,50.66,77904.82,0.0,-1.0,0.0,0.0]
[1778985568358,50.66,77904.82,0.0,-1.0,0.0,0.0]
[1778985568563,50.66,77904.82,0.0,-1.0,0.0,0.0]
[1778985568589,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985568892,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985569061,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985569162,50.66,77906.61,0.0,-1.0,0.0,0.0]
[1778985571008,50.66,77906.74,0.0,-1.0,0.0,0.0]
[1778985578059,50.66,77906.08,0.0,-1.0,0.0,0.0]
[1778985579777,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778985579807,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778985581080,50.66,77907.39,0.0,-1.0,0.0,0.0]
[1778985587345,50.66,77907.85,0.0,-1.0,0.0,0.0]
[1778985587560,50.66,77907.85,0.0,-1.0,0.0,0.0]
[1778985587592,50.66,77908.8,0.0,-1.0,0.0,0.0]
[1778985588609,50.66,77908.8,0.0,-1.0,0.0,0.0]
[1778985588814,50.66,77908.55,0.0,-1.0,0.0,0.0]
[1778985589136,50.66,77908.66,0.0,-1.0,0.0,0.0]
[1778985593854,50.66,77908.68,0.0,-1.0,0.0,0.0]
[1778985594021,50.66,77908.68,0.0,-1.0,0.0,0.0]
[1778985594177,50.66,77890.62,0.0,-1.0,0.0,0.0]
[1778985595183,50.66,77877.29,0.0,-1.0,0.0,0.0]
[1778985596190,50.66,77873.91,0.0,-1.0,0.0,0.0]
[1778985597197,50.66,77877.51,0.0,-1.0,0.0,0.0]
[1778985597817,50.66,77877.51,0.0,-1.0,0.0,0.0]
[1778985598204,50.66,77882.17,0.0,-1.0,0.0,0.0]
[1778985602238,50.66,77879.92,0.0,-1.0,0.0,0.0]
[1778985603245,50.66,77880.82,0.0,-1.0,0.0,0.0]
[1778985604370,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985605259,50.66,77892.15,0.0,-1.0,0.0,0.0]
[1778985605813,50.66,77892.15,0.0,-1.0,0.0,0.0]
[1778985606266,50.66,77894.04,0.0,-1.0,0.0,0.0]
[1778985606867,50.66,77894.04,0.0,-1.0,0.0,0.0]
[1778985607059,50.66,77894.04,0.0,-1.0,0.0,0.0]
[1778985607273,50.66,77894.8,0.0,-1.0,0.0,0.0]
[1778985613317,50.66,77895.14,0.0,-1.0,0.0,0.0]
[1778985615179,50.66,77895.09,0.0,-1.0,0.0,0.0]
[1778985615309,50.66,77895.09,0.0,-1.0,0.0,0.0]
[1778985621372,50.66,77895.12,0.0,-1.0,0.0,0.0]
[1778985622620,50.66,77895.12,0.0,-1.0,0.0,0.0]
[1778985622630,50.66,77895.37,0.0,-1.0,0.0,0.0]
[1778985622811,50.66,77895.37,0.0,-1.0,0.0,0.0]
[1778985623386,50.66,77897.47,0.0,-1.0,0.0,0.0]
[1778985624438,50.66,77897.47,0.0,-1.0,0.0,0.0]
[1778985624561,50.66,77897.47,0.0,-1.0,0.0,0.0]
[1778985625400,50.66,77895.68,0.0,-1.0,0.0,0.0]
[1778985626407,50.66,77892.12,0.0,-1.0,0.0,0.0]
[1778985627414,50.66,77888.89,0.0,-1.0,0.0,0.0]
[1778985628557,50.66,77888.89,0.0,-1.0,0.0,0.0]
[1778985628579,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985628813,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985629428,50.66,77881.87,0.0,-1.0,0.0,0.0]
[1778985629818,50.66,77881.87,0.0,-1.0,0.0,0.0]
[1778985630059,50.66,77881.87,0.0,-1.0,0.0,0.0]
[1778985631442,50.66,77880.44,0.0,-1.0,0.0,0.0]
[1778985636477,50.66,77880.96,0.0,-1.0,0.0,0.0]
[1778985638875,50.66,77881.71,0.0,-1.0,0.0,0.0]
[1778985639064,50.66,77881.71,0.0,-1.0,0.0,0.0]
[1778985639498,50.66,77881.76,0.0,-1.0,0.0,0.0]
[1778985639715,50.66,77881.76,0.0,-1.0,0.0,0.0]
[1778985642519,50.66,77880.8,0.0,-1.0,0.0,0.0]
[1778985645822,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985653596,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985660894,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985661351,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985661563,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985671722,50.66,77880.13,0.0,-1.0,0.0,0.0]
[1778985672729,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778985674000,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778985674059,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778985674101,50.66,77877.24,0.0,-1.0,0.0,0.0]
[1778985675557,50.66,77877.24,0.0,-1.0,0.0,0.0]
[1778985675587,50.66,77875.24,0.0,-1.0,0.0,0.0]
[1778985675809,50.66,77875.24,0.0,-1.0,0.0,0.0]
[1778985682799,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985687198,50.66,77875.36,0.0,-1.0,0.0,0.0]
[1778985687309,50.66,77875.36,0.0,-1.0,0.0,0.0]
[1778985687593,50.66,77875.36,0.0,-1.0,0.0,0.0]
[1778985687662,50.66,77875.51,0.0,-1.0,0.0,0.0]
[1778985687808,50.66,77875.51,0.0,-1.0,0.0,0.0]
[1778985687834,50.66,77875.35,0.0,-1.0,0.0,0.0]
[1778985691862,50.66,77875.32,0.0,-1.0,0.0,0.0]
[1778985699871,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985700058,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985712003,50.66,77875.39,0.0,-1.0,0.0,0.0]
[1778985715023,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985716030,50.66,77871.76,0.0,-1.0,0.0,0.0]
[1778985717110,50.66,77871.76,0.0,-1.0,0.0,0.0]
[1778985717310,50.66,77871.76,0.0,-1.0,0.0,0.0]
[1778985717376,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985718391,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985718560,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985721065,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778985722072,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985723034,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985723058,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985723755,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985724087,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778985725317,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778985725561,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778985725662,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778985731137,50.66,77873.67,0.0,-1.0,0.0,0.0]
[1778985732144,50.66,77880.75,0.0,-1.0,0.0,0.0]
[1778985732838,50.66,77880.75,0.0,-1.0,0.0,0.0]
[1778985733060,50.66,77880.75,0.0,-1.0,0.0,0.0]
[1778985733152,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985734283,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985734309,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985740201,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778985741208,50.66,77885.36,0.0,-1.0,0.0,0.0]
[1778985742215,50.66,77888.65,0.0,-1.0,0.0,0.0]
[1778985743176,50.66,77888.65,0.0,-1.0,0.0,0.0]
[1778985743309,50.66,77888.65,0.0,-1.0,0.0,0.0]
[1778985743360,50.66,77889.36,0.0,-1.0,0.0,0.0]
[1778985744697,50.66,77889.36,0.0,-1.0,0.0,0.0]
[1778985744812,50.66,77889.36,0.0,-1.0,0.0,0.0]
[1778985745236,50.66,77890.54,0.0,-1.0,0.0,0.0]
[1778985749264,50.66,77891.29,0.0,-1.0,0.0,0.0]
[1778985751759,50.66,77891.26,0.0,-1.0,0.0,0.0]
[1778985751808,50.66,77891.26,0.0,-1.0,0.0,0.0]
[1778985751798,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985752286,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778985753191,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778985753309,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778985759411,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985759567,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985759667,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985760259,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985760310,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985765377,50.66,77889.31,0.0,-1.0,0.0,0.0]
[1778985766129,50.66,77889.31,0.0,-1.0,0.0,0.0]
[1778985766309,50.66,77889.31,0.0,-1.0,0.0,0.0]
[1778985766384,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985767762,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985767810,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985767391,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778985773433,50.66,77882.49,0.0,-1.0,0.0,0.0]
[1778985777462,50.66,77883.49,0.0,-1.0,0.0,0.0]
[1778985778401,50.66,77883.49,0.0,-1.0,0.0,0.0]
[1778985778560,50.66,77883.49,0.0,-1.0,0.0,0.0]
[1778985778605,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985780047,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985780059,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985785518,50.66,77882.81,0.0,-1.0,0.0,0.0]
[1778985786714,50.66,77882.81,0.0,-1.0,0.0,0.0]
[1778985786810,50.66,77882.81,0.0,-1.0,0.0,0.0]
[1778985786815,50.66,77882.86,0.0,-1.0,0.0,0.0]
[1778985787909,50.66,77882.61,0.0,-1.0,0.0,0.0]
[1778985788058,50.66,77882.61,0.0,-1.0,0.0,0.0]
[1778985788539,50.66,77881.83,0.0,-1.0,0.0,0.0]
[1778985789546,50.66,77880.42,0.0,-1.0,0.0,0.0]
[1778985790553,50.66,77879.08,0.0,-1.0,0.0,0.0]
[1778985794232,50.66,77878.57,0.0,-1.0,0.0,0.0]
[1778985794308,50.66,77878.57,0.0,-1.0,0.0,0.0]
[1778985794581,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985795289,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985795312,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985799736,50.66,77879.05,0.0,-1.0,0.0,0.0]
[1778985799812,50.66,77879.05,0.0,-1.0,0.0,0.0]
[1778985799837,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985800663,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985800809,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985806393,50.66,77879.96,0.0,-1.0,0.0,0.0]
[1778985806561,50.66,77879.96,0.0,-1.0,0.0,0.0]
[1778985806665,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807692,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807817,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807786,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808679,50.66,77885.49,0.0,-1.0,0.0,0.0]
[1778985809686,50.66,77886.81,0.0,-1.0,0.0,0.0]
[1778985811700,50.66,77888.48,0.0,-1.0,0.0,0.0]
[1778985814078,50.66,77888.45,0.0,-1.0,0.0,0.0]
[1778985814310,50.66,77888.45,0.0,-1.0,0.0,0.0]
[1778985814721,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985815967,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985816060,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985822178,50.66,77888.53,0.0,-1.0,0.0,0.0]
[1778985822309,50.66,77888.53,0.0,-1.0,0.0,0.0]
[1778985822778,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823785,50.66,77889.67,0.0,-1.0,0.0,0.0]
[1778985824440,50.66,77889.67,0.0,-1.0,0.0,0.0]
[1778985824561,50.66,77889.67,0.0,-1.0,0.0,0.0]
[1778985831841,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985835869,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836083,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836309,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985838770,50.66,77890.71,0.0,-1.0,0.0,0.0]
[1778985838807,50.66,77890.71,0.0,-1.0,0.0,0.0]
[1778985838890,50.66,77890.91,0.0,-1.0,0.0,0.0]
[1778985843925,50.66,77890.86,0.0,-1.0,0.0,0.0]
[1778985848960,50.66,77890.29,0.0,-1.0,0.0,0.0]
[1778985853995,50.66,77890.37,0.0,-1.0,0.0,0.0]
[1778985857072,50.66,77890.14,0.0,-1.0,0.0,0.0]
[1778985857308,50.66,77890.14,0.0,-1.0,0.0,0.0]
[1778985857409,50.66,77890.0,0.0,-1.0,0.0,0.0]
[1778985859451,50.66,77890.07,0.0,-1.0,0.0,0.0]
[1778985859561,50.66,77890.07,0.0,-1.0,0.0,0.0]
[1778985865073,50.66,77889.77,0.0,-1.0,0.0,0.0]
[1778985870108,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985871115,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985874002,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985874061,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985882193,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985883810,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985883911,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985888673,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985888811,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985894276,50.66,77889.91,0.0,-1.0,0.0,0.0]
[1778985898304,50.66,77888.99,0.0,-1.0,0.0,0.0]
[1778985899263,50.66,77888.99,0.0,-1.0,0.0,0.0]
[1778985899312,50.66,77888.99,0.0,-1.0,0.0,0.0]
[1778985899364,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778985901289,50.66,77886.82,0.0,-1.0,0.0,0.0]
[1778985901310,50.66,77886.82,0.0,-1.0,0.0,0.0]
[1778985901390,50.66,77886.11,0.0,-1.0,0.0,0.0]
[1778985907367,50.66,77886.03,0.0,-1.0,0.0,0.0]
[1778985912402,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985914801,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985914811,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985921489,50.66,77886.4,0.0,-1.0,0.0,0.0]
[1778985927531,50.66,77886.34,0.0,-1.0,0.0,0.0]
[1778985932567,50.66,77886.73,0.0,-1.0,0.0,0.0]
[1778985937602,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985941018,50.66,77886.3,0.0,-1.0,0.0,0.0]
[1778985941061,50.66,77886.3,0.0,-1.0,0.0,0.0]
[1778985942248,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985942312,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985942371,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985944651,50.66,77890.53,0.0,-1.0,0.0,0.0]
[1778985945658,50.66,77892.87,0.0,-1.0,0.0,0.0]
[1778985946937,50.66,77892.87,0.0,-1.0,0.0,0.0]
[1778985946665,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778985947057,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778985947672,50.66,77901.4,0.0,-1.0,0.0,0.0]
[1778985948679,50.66,77902.35,0.0,-1.0,0.0,0.0]
[1778985949686,50.66,77899.28,0.0,-1.0,0.0,0.0]
[1778985951700,50.66,77896.83,0.0,-1.0,0.0,0.0]
[1778985952360,50.66,77896.83,0.0,-1.0,0.0,0.0]
[1778985952568,50.66,77896.83,0.0,-1.0,0.0,0.0]
[1778985953360,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778985953560,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778985953714,50.66,77896.95,0.0,-1.0,0.0,0.0]
[1778985958749,50.66,77896.72,0.0,-1.0,0.0,0.0]
[1778985963784,50.66,77892.06,0.0,-1.0,0.0,0.0]
[1778985965009,50.66,77892.06,0.0,-1.0,0.0,0.0]
[1778985964791,50.66,77890.68,0.0,-1.0,0.0,0.0]
[1778985965068,50.66,77890.68,0.0,-1.0,0.0,0.0]
[1778985965798,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778985972848,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778985977883,50.66,77888.48,0.0,-1.0,0.0,0.0]
[1778985982918,50.66,77888.03,0.0,-1.0,0.0,0.0]
[1778985984932,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985169,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985309,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985939,50.66,77882.07,0.0,-1.0,0.0,0.0]
[1778985987234,50.66,77881.69,0.0,-1.0,0.0,0.0]
[1778985987308,50.66,77881.69,0.0,-1.0,0.0,0.0]
[1778985987953,50.66,77881.18,0.0,-1.0,0.0,0.0]
[1778985991981,50.66,77881.53,0.0,-1.0,0.0,0.0]
[1778986002052,50.66,77881.32,0.0,-1.0,0.0,0.0]
[1778986005073,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986006379,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986006559,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986006660,50.66,77896.71,0.0,-1.0,0.0,0.0]
[1778986007087,50.66,77899.55,0.0,-1.0,0.0,0.0]
[1778986009976,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986010059,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986010077,50.66,77899.9,0.0,-1.0,0.0,0.0]
[1778986011898,50.66,77899.89,0.0,-1.0,0.0,0.0]
[1778986012062,50.66,77899.89,0.0,-1.0,0.0,0.0]
[1778986017157,50.66,77900.49,0.0,-1.0,0.0,0.0]
[1778986022192,50.66,77900.41,0.0,-1.0,0.0,0.0]
[1778986024319,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986024558,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986025943,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986026058,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986026044,50.66,77900.19,0.0,-1.0,0.0,0.0]
[1778986031255,50.66,77899.68,0.0,-1.0,0.0,0.0]
[1778986032262,50.66,77898.49,0.0,-1.0,0.0,0.0]
[1778986036893,50.66,77898.49,0.0,-1.0,0.0,0.0]
[1778986037063,50.66,77898.49,0.0,-1.0,0.0,0.0]
[1778986042332,50.66,77898.48,0.0,-1.0,0.0,0.0]
[1778986046857,50.66,77898.41,0.0,-1.0,0.0,0.0]
[1778986047058,50.66,77898.41,0.0,-1.0,0.0,0.0]
[1778986048802,50.66,77898.22,0.0,-1.0,0.0,0.0]
[1778986048810,50.66,77898.22,0.0,-1.0,0.0,0.0]
[1778986048846,50.66,77898.22,0.0,-1.0,0.0,0.0]
[1778986051395,50.66,77898.61,0.0,-1.0,0.0,0.0]
[1778986053799,50.66,77898.81,0.0,-1.0,0.0,0.0]
[1778986053811,50.66,77898.81,0.0,-1.0,0.0,0.0]
[1778986059538,50.66,77899.1,0.0,-1.0,0.0,0.0]
[1778986059562,50.66,77899.1,0.0,-1.0,0.0,0.0]
[1778986060458,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986061510,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986061560,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986061661,50.66,77897.32,0.0,-1.0,0.0,0.0]
[1778986067507,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986072504,50.66,77897.11,0.0,-1.0,0.0,0.0]
[1778986072560,50.66,77897.11,0.0,-1.0,0.0,0.0]
[1778986079591,50.66,77897.3,0.0,-1.0,0.0,0.0]
[1778986085469,50.66,77897.23,0.0,-1.0,0.0,0.0]
[1778986085565,50.66,77897.23,0.0,-1.0,0.0,0.0]
[1778986085634,50.66,77897.3,0.0,-1.0,0.0,0.0]
[1778986088048,50.66,77897.34,0.0,-1.0,0.0,0.0]
[1778986088059,50.66,77897.34,0.0,-1.0,0.0,0.0]
[1778986094697,50.66,77896.8,0.0,-1.0,0.0,0.0]
[1778986099732,50.66,77896.43,0.0,-1.0,0.0,0.0]
[1778986102753,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986103803,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986104061,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986104104,50.66,77893.8,0.0,-1.0,0.0,0.0]
[1778986105861,50.66,77894.05,0.0,-1.0,0.0,0.0]
[1778986106064,50.66,77894.05,0.0,-1.0,0.0,0.0]
[1778986106145,50.66,77893.94,0.0,-1.0,0.0,0.0]
[1778986110461,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778986110560,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778986111816,50.66,77893.67,0.0,-1.0,0.0,0.0]
[1778986118756,50.66,77893.68,0.0,-1.0,0.0,0.0]
[1778986118809,50.66,77893.68,0.0,-1.0,0.0,0.0]
[1778986118865,50.66,77891.62,0.0,-1.0,0.0,0.0]
[1778986119872,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986120938,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986121062,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986121162,50.66,77889.26,0.0,-1.0,0.0,0.0]
[1778986126921,50.66,77888.8,0.0,-1.0,0.0,0.0]
[1778986129091,50.66,77888.82,0.0,-1.0,0.0,0.0]
[1778986129192,50.66,77887.3,0.0,-1.0,0.0,0.0]
[1778986129309,50.66,77887.3,0.0,-1.0,0.0,0.0]
[1778986129942,50.66,77886.39,0.0,-1.0,0.0,0.0]
[1778986133184,50.66,77886.01,0.0,-1.0,0.0,0.0]
[1778986132963,50.66,77887.52,0.0,-1.0,0.0,0.0]
[1778986133308,50.66,77887.52,0.0,-1.0,0.0,0.0]
[1778986133970,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986134512,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986134565,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986134977,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986137998,50.66,77889.65,0.0,-1.0,0.0,0.0]
[1778986139005,50.66,77888.01,0.0,-1.0,0.0,0.0]
[1778986139424,50.66,77888.01,0.0,-1.0,0.0,0.0]
[1778986139560,50.66,77888.01,0.0,-1.0,0.0,0.0]
[1778986140869,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986141061,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986141128,50.66,77887.97,0.0,-1.0,0.0,0.0]
[1778986147061,50.66,77888.62,0.0,-1.0,0.0,0.0]
[1778986148068,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986148330,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986148566,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986152108,50.66,77890.44,0.0,-1.0,0.0,0.0]
[1778986155117,50.66,77891.34,0.0,-1.0,0.0,0.0]
[1778986156189,50.66,77891.34,0.0,-1.0,0.0,0.0]
[1778986156308,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986157985,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986158061,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986158138,50.66,77891.25,0.0,-1.0,0.0,0.0]
[1778986164180,50.66,77890.79,0.0,-1.0,0.0,0.0]
[1778986167201,50.66,77889.82,0.0,-1.0,0.0,0.0]
[1778986168208,50.66,77887.78,0.0,-1.0,0.0,0.0]
[1778986169215,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986169808,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986171229,50.66,77885.8,0.0,-1.0,0.0,0.0]
[1778986171457,50.66,77885.8,0.0,-1.0,0.0,0.0]
[1778986171559,50.66,77885.8,0.0,-1.0,0.0,0.0]
[1778986172236,50.66,77884.94,0.0,-1.0,0.0,0.0]
[1778986178278,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986180145,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986180309,50.66,77883.61,0.0,-1.0,0.0,0.0]
[1778986186189,50.66,77883.59,0.0,-1.0,0.0,0.0]
[1778986186311,50.66,77883.33,0.0,-1.0,0.0,0.0]
[1778986186524,50.66,77883.33,0.0,-1.0,0.0,0.0]
[1778986186560,50.66,77883.33,0.0,-1.0,0.0,0.0]
[1778986186661,50.66,77881.54,0.0,-1.0,0.0,0.0]
[1778986189355,50.66,77880.72,0.0,-1.0,0.0,0.0]
[1778986190362,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191471,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191563,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191924,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986192060,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986192162,50.66,77879.35,0.0,-1.0,0.0,0.0]
[1778986197411,50.66,77879.4,0.0,-1.0,0.0,0.0]
[1778986202446,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205195,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205271,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205313,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205553,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205566,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986211509,50.66,77878.86,0.0,-1.0,0.0,0.0]
[1778986217551,50.66,77878.75,0.0,-1.0,0.0,0.0]
[1778986219670,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986219812,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986219995,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986220058,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986220160,50.66,77878.2,0.0,-1.0,0.0,0.0]
[1778986221580,50.66,77875.69,0.0,-1.0,0.0,0.0]
[1778986223594,50.66,77874.72,0.0,-1.0,0.0,0.0]
[1778986228647,50.66,77874.3,0.0,-1.0,0.0,0.0]
[1778986228810,50.66,77874.3,0.0,-1.0,0.0,0.0]
[1778986228894,50.66,77874.3,0.0,-1.0,0.0,0.0]
[1778986229058,50.66,77874.3,0.0,-1.0,0.0,0.0]
[1778986229101,50.66,77874.01,0.0,-1.0,0.0,0.0]
[1778986231650,50.66,77874.61,0.0,-1.0,0.0,0.0]
[1778986238699,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778986243734,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986246240,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986246310,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986246282,50.66,77874.06,0.0,-1.0,0.0,0.0]
[1778986246550,50.66,77874.06,0.0,-1.0,0.0,0.0]
[1778986246559,50.66,77874.06,0.0,-1.0,0.0,0.0]
[1778986250785,50.66,77873.2,0.0,-1.0,0.0,0.0]
[1778986253524,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253562,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253692,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253809,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253911,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986258842,50.66,77871.86,0.0,-1.0,0.0,0.0]
[1778986259849,50.66,77869.14,0.0,-1.0,0.0,0.0]
[1778986260856,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778986261864,50.66,77854.86,0.0,-1.0,0.0,0.0]
[1778986262870,50.66,77852.44,0.0,-1.0,0.0,0.0]
[1778986263781,50.66,77852.44,0.0,-1.0,0.0,0.0]
[1778986263810,50.66,77852.44,0.0,-1.0,0.0,0.0]
[1778986263877,50.66,77849.48,0.0,-1.0,0.0,0.0]
[1778986265785,50.66,77849.06,0.0,-1.0,0.0,0.0]
[1778986265809,50.66,77849.06,0.0,-1.0,0.0,0.0]
[1778986265891,50.66,77848.02,0.0,-1.0,0.0,0.0]
[1778986267186,50.66,77848.02,0.0,-1.0,0.0,0.0]
[1778986267907,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778986268914,50.66,77875.76,0.0,-1.0,0.0,0.0]
[1778986269921,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778986271144,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778986272942,50.66,77874.12,0.0,-1.0,0.0,0.0]
[1778986277979,50.66,77874.48,0.0,-1.0,0.0,0.0]
[1778986283014,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986283460,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986283563,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986283898,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986284062,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986284149,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986291070,50.66,77873.89,0.0,-1.0,0.0,0.0]
[1778986296105,50.66,77873.8,0.0,-1.0,0.0,0.0]
[1778986301140,50.66,77873.94,0.0,-1.0,0.0,0.0]
[1778986305168,50.66,77872.1,0.0,-1.0,0.0,0.0]
[1778986306175,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986307877,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986308059,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986308213,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986308308,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986308306,50.66,77871.1,0.0,-1.0,0.0,0.0]
[1778986313224,50.66,77868.37,0.0,-1.0,0.0,0.0]
[1778986314241,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778986315248,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986315827,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986316060,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986316255,50.66,77851.69,0.0,-1.0,0.0,0.0]
[1778986316622,50.66,77851.69,0.0,-1.0,0.0,0.0]
[1778986316809,50.66,77851.69,0.0,-1.0,0.0,0.0]
[1778986320824,50.66,77851.41,0.0,-1.0,0.0,0.0]
[1778986321059,50.66,77851.41,0.0,-1.0,0.0,0.0]
[1778986321290,50.66,77852.04,0.0,-1.0,0.0,0.0]
[1778986322297,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986323112,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986323310,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986328339,50.66,77850.12,0.0,-1.0,0.0,0.0]
[1778986332369,50.66,77846.03,0.0,-1.0,0.0,0.0]
[1778986333376,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986333641,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986333809,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986334383,50.66,77833.21,0.0,-1.0,0.0,0.0]
[1778986334805,50.66,77833.21,0.0,-1.0,0.0,0.0]
[1778986335060,50.66,77833.21,0.0,-1.0,0.0,0.0]
[1778986335390,50.66,77831.52,0.0,-1.0,0.0,0.0]
[1778986336397,50.66,77836.62,0.0,-1.0,0.0,0.0]
[1778986337404,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986337973,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986338058,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986338366,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986338411,50.66,77842.84,0.0,-1.0,0.0,0.0]
[1778986338560,50.66,77842.84,0.0,-1.0,0.0,0.0]
[1778986341432,50.66,77841.58,0.0,-1.0,0.0,0.0]
[1778986345582,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986345816,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986345899,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986346060,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986346101,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986350495,50.66,77841.98,0.0,-1.0,0.0,0.0]
[1778986351502,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986352718,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986352810,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986353296,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986353309,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986353332,50.66,77845.11,0.0,-1.0,0.0,0.0]
[1778986354523,50.66,77846.57,0.0,-1.0,0.0,0.0]
[1778986359661,50.66,77845.85,0.0,-1.0,0.0,0.0]
[1778986359809,50.66,77845.85,0.0,-1.0,0.0,0.0]
[1778986359891,50.66,77844.49,0.0,-1.0,0.0,0.0]
[1778986360780,50.66,77844.49,0.0,-1.0,0.0,0.0]
[1778986360809,50.66,77844.49,0.0,-1.0,0.0,0.0]
[1778986360875,50.66,77842.24,0.0,-1.0,0.0,0.0]
[1778986361573,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778986363309,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778986363410,50.66,77839.15,0.0,-1.0,0.0,0.0]
[1778986363587,50.66,77839.96,0.0,-1.0,0.0,0.0]
[1778986364594,50.66,77837.52,0.0,-1.0,0.0,0.0]
[1778986365601,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986366550,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986366565,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986366608,50.66,77829.66,0.0,-1.0,0.0,0.0]
[1778986367502,50.66,77829.66,0.0,-1.0,0.0,0.0]
[1778986367561,50.66,77829.66,0.0,-1.0,0.0,0.0]
[1778986367615,50.66,77828.22,0.0,-1.0,0.0,0.0]
[1778986368623,50.66,77826.88,0.0,-1.0,0.0,0.0]
[1778986377685,50.66,77829.18,0.0,-1.0,0.0,0.0]
[1778986378692,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986379900,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986380060,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986380150,50.66,77831.26,0.0,-1.0,0.0,0.0]
[1778986380566,50.66,77831.26,0.0,-1.0,0.0,0.0]
[1778986380809,50.66,77831.26,0.0,-1.0,0.0,0.0]
[1778986384734,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986385660,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986385810,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986385896,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778986386700,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778986386809,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778986387755,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778986388762,50.66,77838.72,0.0,-1.0,0.0,0.0]
[1778986390229,50.66,77838.72,0.0,-1.0,0.0,0.0]
[1778986390309,50.66,77838.72,0.0,-1.0,0.0,0.0]
[1778986390410,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986390654,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986390811,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986390896,50.66,77844.51,0.0,-1.0,0.0,0.0]
[1778986391783,50.66,77847.17,0.0,-1.0,0.0,0.0]
[1778986392790,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986393950,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394060,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394356,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394403,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394565,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394804,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778986399839,50.66,77847.27,0.0,-1.0,0.0,0.0]
[1778986404469,50.66,77847.09,0.0,-1.0,0.0,0.0]
[1778986404558,50.66,77846.81,0.0,-1.0,0.0,0.0]
[1778986405334,50.66,77846.81,0.0,-1.0,0.0,0.0]
[1778986405363,50.66,77847.05,0.0,-1.0,0.0,0.0]
[1778986405560,50.66,77847.05,0.0,-1.0,0.0,0.0]
[1778986410916,50.66,77846.57,0.0,-1.0,0.0,0.0]
[1778986411923,50.66,77846.64,0.0,-1.0,0.0,0.0]
[1778986416960,50.66,77845.98,0.0,-1.0,0.0,0.0]
[1778986421993,50.66,77845.89,0.0,-1.0,0.0,0.0]
[1778986427028,50.66,77846.92,0.0,-1.0,0.0,0.0]
[1778986432063,50.66,77846.86,0.0,-1.0,0.0,0.0]
[1778986433660,50.66,77847.16,0.0,-1.0,0.0,0.0]
[1778986433808,50.66,77847.16,0.0,-1.0,0.0,0.0]
[1778986434077,50.66,77848.44,0.0,-1.0,0.0,0.0]
[1778986434703,50.66,77848.44,0.0,-1.0,0.0,0.0]
[1778986434809,50.66,77848.44,0.0,-1.0,0.0,0.0]
[1778986440119,50.66,77847.87,0.0,-1.0,0.0,0.0]
[1778986442133,50.66,77849.44,0.0,-1.0,0.0,0.0]
[1778986447333,50.66,77849.6,0.0,-1.0,0.0,0.0]
[1778986447411,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986447559,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986448354,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986448410,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986448559,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986449182,50.66,77850.2,0.0,-1.0,0.0,0.0]
[1778986450189,50.66,77851.35,0.0,-1.0,0.0,0.0]
[1778986451196,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986451939,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986452061,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986452203,50.66,77848.13,0.0,-1.0,0.0,0.0]
[1778986453289,50.66,77848.13,0.0,-1.0,0.0,0.0]
[1778986453310,50.66,77848.13,0.0,-1.0,0.0,0.0]
[1778986453390,50.66,77846.33,0.0,-1.0,0.0,0.0]
[1778986459252,50.66,77846.14,0.0,-1.0,0.0,0.0]
[1778986460978,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986461058,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986461142,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986462018,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986462068,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986462273,50.66,77844.89,0.0,-1.0,0.0,0.0]
[1778986463280,50.66,77844.2,0.0,-1.0,0.0,0.0]
[1778986468315,50.66,77844.6,0.0,-1.0,0.0,0.0]
[1778986471336,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778986474575,50.66,77844.62,0.0,-1.0,0.0,0.0]
[1778986474809,50.66,77844.62,0.0,-1.0,0.0,0.0]
[1778986475364,50.66,77844.72,0.0,-1.0,0.0,0.0]
[1778986475578,50.66,77844.72,0.0,-1.0,0.0,0.0]
[1778986475811,50.66,77844.72,0.0,-1.0,0.0,0.0]
[1778986476372,50.66,77846.0,0.0,-1.0,0.0,0.0]
[1778986477380,50.66,77846.57,0.0,-1.0,0.0,0.0]
[1778986478388,50.66,77847.22,0.0,-1.0,0.0,0.0]
[1778986483422,50.66,77846.95,0.0,-1.0,0.0,0.0]
[1778986488457,50.66,77846.78,0.0,-1.0,0.0,0.0]
[1778986491478,50.66,77848.08,0.0,-1.0,0.0,0.0]
[1778986492108,50.66,77848.08,0.0,-1.0,0.0,0.0]
[1778986492485,50.66,77873.45,0.0,-1.0,0.0,0.0]
[1778986493492,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778986494499,50.66,77899.16,0.0,-1.0,0.0,0.0]
[1778986495546,50.66,77899.16,0.0,-1.0,0.0,0.0]
[1778986495506,50.66,77894.96,0.0,-1.0,0.0,0.0]
[1778986496513,50.66,77892.39,0.0,-1.0,0.0,0.0]
[1778986497520,50.66,77891.57,0.0,-1.0,0.0,0.0]
[1778986498527,50.66,77889.98,0.0,-1.0,0.0,0.0]
[1778986500541,50.66,77888.84,0.0,-1.0,0.0,0.0]
[1778986501548,50.66,77883.24,0.0,-1.0,0.0,0.0]
[1778986502555,50.66,77878.0,0.0,-1.0,0.0,0.0]
[1778986503562,50.66,77872.02,0.0,-1.0,0.0,0.0]
[1778986505374,50.66,77872.14,0.0,-1.0,0.0,0.0]
[1778986505566,50.66,77872.14,0.0,-1.0,0.0,0.0]
[1778986505576,50.66,77872.13,0.0,-1.0,0.0,0.0]
[1778986507002,50.66,77872.46,0.0,-1.0,0.0,0.0]
[1778986507059,50.66,77872.46,0.0,-1.0,0.0,0.0]
[1778986511384,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986511564,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986511539,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986512556,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986511618,50.66,77874.84,0.0,-1.0,0.0,0.0]
[1778986512808,50.66,77874.84,0.0,-1.0,0.0,0.0]
[1778986512851,50.66,77873.34,0.0,-1.0,0.0,0.0]
[1778986513632,50.66,77872.67,0.0,-1.0,0.0,0.0]
[1778986517660,50.66,77871.55,0.0,-1.0,0.0,0.0]
[1778986519288,50.66,77871.55,0.0,-1.0,0.0,0.0]
[1778986519314,50.66,77871.55,0.0,-1.0,0.0,0.0]
[1778986519389,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986519973,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986520058,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986525716,50.66,77870.81,0.0,-1.0,0.0,0.0]
[1778986527732,50.66,77870.99,0.0,-1.0,0.0,0.0]
[1778986527807,50.66,77870.99,0.0,-1.0,0.0,0.0]
[1778986527944,50.66,77870.81,0.0,-1.0,0.0,0.0]
[1778986528809,50.66,77870.81,0.0,-1.0,0.0,0.0]
[1778986531758,50.66,77870.42,0.0,-1.0,0.0,0.0]
[1778986536793,50.66,77870.68,0.0,-1.0,0.0,0.0]
[1778986541871,50.66,77870.57,0.0,-1.0,0.0,0.0]
[1778986542057,50.66,77870.57,0.0,-1.0,0.0,0.0]
[1778986542159,50.66,77870.47,0.0,-1.0,0.0,0.0]
[1778986543433,50.66,77870.47,0.0,-1.0,0.0,0.0]
[1778986543560,50.66,77870.47,0.0,-1.0,0.0,0.0]
[1778986547032,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986547062,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986547079,50.66,77866.45,0.0,-1.0,0.0,0.0]
[1778986548225,50.66,77866.45,0.0,-1.0,0.0,0.0]
[1778986548308,50.66,77866.45,0.0,-1.0,0.0,0.0]
[1778986548326,50.66,77865.28,0.0,-1.0,0.0,0.0]
[1778986548877,50.66,77865.94,0.0,-1.0,0.0,0.0]
[1778986549884,50.66,77866.42,0.0,-1.0,0.0,0.0]
[1778986553328,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986553570,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986553422,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778986553912,50.66,77873.62,0.0,-1.0,0.0,0.0]
[1778986556933,50.66,77873.88,0.0,-1.0,0.0,0.0]
[1778986558947,50.66,77873.39,0.0,-1.0,0.0,0.0]
[1778986563420,50.66,77873.73,0.0,-1.0,0.0,0.0]
[1778986563566,50.66,77873.73,0.0,-1.0,0.0,0.0]
[1778986563629,50.66,77873.66,0.0,-1.0,0.0,0.0]
[1778986570024,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778986575059,50.66,77872.76,0.0,-1.0,0.0,0.0]
[1778986580094,50.66,77872.64,0.0,-1.0,0.0,0.0]
[1778986583115,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778986584536,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778986584584,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778986584637,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986585130,50.66,77855.11,0.0,-1.0,0.0,0.0]
[1778986586395,50.66,77855.11,0.0,-1.0,0.0,0.0]
[1778986586560,50.66,77855.11,0.0,-1.0,0.0,0.0]
[1778986586578,50.66,77856.49,0.0,-1.0,0.0,0.0]
[1778986587143,50.66,77855.35,0.0,-1.0,0.0,0.0]
[1778986588269,50.66,77855.35,0.0,-1.0,0.0,0.0]
[1778986588309,50.66,77855.35,0.0,-1.0,0.0,0.0]
[1778986588500,50.66,77855.1,0.0,-1.0,0.0,0.0]
[1778986590165,50.66,77857.6,0.0,-1.0,0.0,0.0]
[1778986591173,50.66,77862.43,0.0,-1.0,0.0,0.0]
[1778986593099,50.66,77862.53,0.0,-1.0,0.0,0.0]
[1778986593309,50.66,77862.53,0.0,-1.0,0.0,0.0]
[1778986599228,50.66,77861.86,0.0,-1.0,0.0,0.0]
[1778986602350,50.66,77862.67,0.0,-1.0,0.0,0.0]
[1778986602560,50.66,77862.67,0.0,-1.0,0.0,0.0]
[1778986604558,50.66,77862.2,0.0,-1.0,0.0,0.0]
[1778986604660,50.66,77862.47,0.0,-1.0,0.0,0.0]
[1778986604808,50.66,77862.47,0.0,-1.0,0.0,0.0]
[1778986608389,50.66,77862.7,0.0,-1.0,0.0,0.0]
[1778986608563,50.66,77862.7,0.0,-1.0,0.0,0.0]
[1778986608664,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778986609298,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778986614334,50.66,77868.42,0.0,-1.0,0.0,0.0]
[1778986619568,50.66,77868.53,0.0,-1.0,0.0,0.0]
[1778986619794,50.66,77868.57,0.0,-1.0,0.0,0.0]
[1778986619808,50.66,77868.57,0.0,-1.0,0.0,0.0]
[1778986620376,50.66,77868.7,0.0,-1.0,0.0,0.0]
[1778986627425,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986628117,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986628309,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986628588,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986628661,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986628809,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986635486,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986642134,50.66,77869.4,0.0,-1.0,0.0,0.0]
[1778986642309,50.66,77869.4,0.0,-1.0,0.0,0.0]
[1778986647572,50.66,77867.25,0.0,-1.0,0.0,0.0]
[1778986650482,50.66,77867.02,0.0,-1.0,0.0,0.0]
[1778986650561,50.66,77867.02,0.0,-1.0,0.0,0.0]
[1778986651600,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986652353,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986652560,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986652611,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986657642,50.66,77867.47,0.0,-1.0,0.0,0.0]
[1778986661833,50.66,77867.82,0.0,-1.0,0.0,0.0]
[1778986662060,50.66,77867.82,0.0,-1.0,0.0,0.0]
[1778986669728,50.66,77868.06,0.0,-1.0,0.0,0.0]
[1778986673664,50.66,77868.16,0.0,-1.0,0.0,0.0]
[1778986673810,50.66,77868.16,0.0,-1.0,0.0,0.0]
[1778986674050,50.66,77868.16,0.0,-1.0,0.0,0.0]
[1778986674059,50.66,77868.16,0.0,-1.0,0.0,0.0]
[1778986674763,50.66,77868.02,0.0,-1.0,0.0,0.0]
[1778986678791,50.66,77880.4,0.0,-1.0,0.0,0.0]
[1778986679798,50.66,77887.47,0.0,-1.0,0.0,0.0]
[1778986681457,50.66,77887.47,0.0,-1.0,0.0,0.0]
[1778986682394,50.66,77887.25,0.0,-1.0,0.0,0.0]
[1778986682439,50.66,77883.73,0.0,-1.0,0.0,0.0]
[1778986682819,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986684239,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986684310,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986684334,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778986687524,50.66,77882.12,0.0,-1.0,0.0,0.0]
[1778986687560,50.66,77882.12,0.0,-1.0,0.0,0.0]
[1778986687625,50.66,77881.23,0.0,-1.0,0.0,0.0]
[1778986692475,50.66,77880.87,0.0,-1.0,0.0,0.0]
[1778986692559,50.66,77880.87,0.0,-1.0,0.0,0.0]
[1778986692576,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778986693897,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986695737,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986694904,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778986695809,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778986695911,50.66,77879.09,0.0,-1.0,0.0,0.0]
[1778986700946,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778986705981,50.66,77878.43,0.0,-1.0,0.0,0.0]
[1778986707570,50.66,77878.43,0.0,-1.0,0.0,0.0]
[1778986707810,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986711016,50.66,77878.35,0.0,-1.0,0.0,0.0]
[1778986715375,50.66,77878.25,0.0,-1.0,0.0,0.0]
[1778986715573,50.66,77878.25,0.0,-1.0,0.0,0.0]
[1778986717059,50.66,77876.62,0.0,-1.0,0.0,0.0]
[1778986717854,50.66,77876.62,0.0,-1.0,0.0,0.0]
[1778986718060,50.66,77876.62,0.0,-1.0,0.0,0.0]
[1778986718160,50.66,77877.04,0.0,-1.0,0.0,0.0]
[1778986720229,50.66,77877.22,0.0,-1.0,0.0,0.0]
[1778986720308,50.66,77877.22,0.0,-1.0,0.0,0.0]
[1778986730234,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986730308,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986730333,50.66,77878.08,0.0,-1.0,0.0,0.0]
[1778986731158,50.66,77880.1,0.0,-1.0,0.0,0.0]
[1778986733573,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986733809,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986733651,50.66,77879.24,0.0,-1.0,0.0,0.0]
[1778986739216,50.66,77879.22,0.0,-1.0,0.0,0.0]
[1778986744250,50.66,77878.96,0.0,-1.0,0.0,0.0]
[1778986744562,50.66,77878.96,0.0,-1.0,0.0,0.0]
[1778986746265,50.66,77880.31,0.0,-1.0,0.0,0.0]
[1778986747538,50.66,77880.31,0.0,-1.0,0.0,0.0]
[1778986747560,50.66,77880.31,0.0,-1.0,0.0,0.0]
[1778986747638,50.66,77880.27,0.0,-1.0,0.0,0.0]
[1778986749171,50.66,77880.23,0.0,-1.0,0.0,0.0]
[1778986749311,50.66,77880.23,0.0,-1.0,0.0,0.0]
[1778986755328,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986758027,50.66,77879.34,0.0,-1.0,0.0,0.0]
[1778986758064,50.66,77879.34,0.0,-1.0,0.0,0.0]
[1778986758265,50.66,77879.34,0.0,-1.0,0.0,0.0]
[1778986758309,50.66,77879.34,0.0,-1.0,0.0,0.0]
[1778986758349,50.66,77879.11,0.0,-1.0,0.0,0.0]
[1778986763384,50.66,77878.72,0.0,-1.0,0.0,0.0]
[1778986768419,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778986770434,50.66,77879.29,0.0,-1.0,0.0,0.0]
[1778986771441,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772428,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772562,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772798,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772810,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772656,50.66,77878.43,0.0,-1.0,0.0,0.0]
[1778986779497,50.66,77878.97,0.0,-1.0,0.0,0.0]
[1778986784561,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785399,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785562,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785597,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785812,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785663,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986786546,50.66,77876.54,0.0,-1.0,0.0,0.0]
[1778986788560,50.66,77883.4,0.0,-1.0,0.0,0.0]
[1778986789568,50.66,77885.67,0.0,-1.0,0.0,0.0]
[1778986790575,50.66,77883.83,0.0,-1.0,0.0,0.0]
[1778986791582,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778986791905,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778986792059,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778986792255,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778986792309,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778986792589,50.66,77882.48,0.0,-1.0,0.0,0.0]
[1778986793596,50.66,77885.26,0.0,-1.0,0.0,0.0]
[1778986796617,50.66,77879.77,0.0,-1.0,0.0,0.0]
[1778986797624,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798631,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986798919,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986799059,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986799340,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986799564,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986799638,50.66,77870.94,0.0,-1.0,0.0,0.0]
[1778986800645,50.66,77872.94,0.0,-1.0,0.0,0.0]
[1778986801652,50.66,77867.26,0.0,-1.0,0.0,0.0]
[1778986802659,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803362,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803563,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803672,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803821,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803773,50.66,77865.17,0.0,-1.0,0.0,0.0]
[1778986804673,50.66,77864.3,0.0,-1.0,0.0,0.0]
[1778986806687,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807815,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807867,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778986808059,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778986812016,50.66,77867.33,0.0,-1.0,0.0,0.0]
[1778986812060,50.66,77867.33,0.0,-1.0,0.0,0.0]
[1778986819779,50.66,77868.24,0.0,-1.0,0.0,0.0]
[1778986823202,50.66,77868.23,0.0,-1.0,0.0,0.0]
[1778986823309,50.66,77868.23,0.0,-1.0,0.0,0.0]
[1778986825249,50.66,77868.31,0.0,-1.0,0.0,0.0]
[1778986825308,50.66,77868.31,0.0,-1.0,0.0,0.0]
[1778986825349,50.66,77868.31,0.0,-1.0,0.0,0.0]
[1778986830856,50.66,77868.87,0.0,-1.0,0.0,0.0]
[1778986831863,50.66,77875.16,0.0,-1.0,0.0,0.0]
[1778986832870,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986833727,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986833810,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986834884,50.66,77882.18,0.0,-1.0,0.0,0.0]
[1778986835891,50.66,77884.66,0.0,-1.0,0.0,0.0]
[1778986838581,50.66,77884.64,0.0,-1.0,0.0,0.0]
[1778986838813,50.66,77884.64,0.0,-1.0,0.0,0.0]
[1778986838861,50.66,77884.64,0.0,-1.0,0.0,0.0]
[1778986838912,50.66,77884.44,0.0,-1.0,0.0,0.0]
[1778986839058,50.66,77884.44,0.0,-1.0,0.0,0.0]
[1778986844955,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847473,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847563,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847851,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847897,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778986848060,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778986848161,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778986855025,50.66,77886.03,0.0,-1.0,0.0,0.0]
[1778986860607,50.66,77885.88,0.0,-1.0,0.0,0.0]
[1778986860812,50.66,77885.88,0.0,-1.0,0.0,0.0]
[1778986860912,50.66,77886.45,0.0,-1.0,0.0,0.0]
[1778986861001,50.66,77886.45,0.0,-1.0,0.0,0.0]
[1778986861068,50.66,77886.45,0.0,-1.0,0.0,0.0]
[1778986861080,50.66,77888.37,0.0,-1.0,0.0,0.0]
[1778986862074,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778986863081,50.66,77901.58,0.0,-1.0,0.0,0.0]
[1778986864088,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986865831,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986865940,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986865910,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986866061,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986868116,50.66,77906.88,0.0,-1.0,0.0,0.0]
[1778986870130,50.66,77911.54,0.0,-1.0,0.0,0.0]
[1778986871137,50.66,77913.06,0.0,-1.0,0.0,0.0]
[1778986872144,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986873151,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874598,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874742,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874812,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874839,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778986879193,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986881707,50.66,77901.92,0.0,-1.0,0.0,0.0]
[1778986881809,50.66,77901.92,0.0,-1.0,0.0,0.0]
[1778986881925,50.66,77901.92,0.0,-1.0,0.0,0.0]
[1778986881909,50.66,77900.49,0.0,-1.0,0.0,0.0]
[1778986882058,50.66,77900.49,0.0,-1.0,0.0,0.0]
[1778986884914,50.66,77900.07,0.0,-1.0,0.0,0.0]
[1778986884228,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778986885063,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778986885235,50.66,77911.08,0.0,-1.0,0.0,0.0]
[1778986886033,50.66,77911.08,0.0,-1.0,0.0,0.0]
[1778986886059,50.66,77911.08,0.0,-1.0,0.0,0.0]
[1778986886242,50.66,77911.92,0.0,-1.0,0.0,0.0]
[1778986888256,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986889263,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890116,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890309,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890410,50.66,77903.87,0.0,-1.0,0.0,0.0]
[1778986894476,50.66,77903.87,0.0,-1.0,0.0,0.0]
[1778986894560,50.66,77903.87,0.0,-1.0,0.0,0.0]
[1778986894577,50.66,77903.87,0.0,-1.0,0.0,0.0]
[1778986897414,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778986897562,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778986903361,50.66,77904.63,0.0,-1.0,0.0,0.0]
[1778986908396,50.66,77904.33,0.0,-1.0,0.0,0.0]
[1778986913392,50.66,77904.26,0.0,-1.0,0.0,0.0]
[1778986913559,50.66,77904.26,0.0,-1.0,0.0,0.0]
[1778986913616,50.66,77904.26,0.0,-1.0,0.0,0.0]
[1778986913810,50.66,77904.26,0.0,-1.0,0.0,0.0]
[1778986913911,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986914439,50.66,77904.75,0.0,-1.0,0.0,0.0]
[1778986916453,50.66,77906.3,0.0,-1.0,0.0,0.0]
[1778986920210,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778986920309,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778986920443,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778986920558,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778986920587,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986921488,50.66,77907.59,0.0,-1.0,0.0,0.0]
[1778986923502,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924527,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924563,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924587,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924811,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924859,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925516,50.66,77908.29,0.0,-1.0,0.0,0.0]
[1778986928374,50.66,77908.41,0.0,-1.0,0.0,0.0]
[1778986928431,50.66,77908.41,0.0,-1.0,0.0,0.0]
[1778986928571,50.66,77908.41,0.0,-1.0,0.0,0.0]
[1778986928671,50.66,77909.6,0.0,-1.0,0.0,0.0]
[1778986929544,50.66,77908.71,0.0,-1.0,0.0,0.0]
[1778986933674,50.66,77908.12,0.0,-1.0,0.0,0.0]
[1778986933788,50.66,77908.12,0.0,-1.0,0.0,0.0]
[1778986933812,50.66,77908.12,0.0,-1.0,0.0,0.0]
[1778986933887,50.66,77907.37,0.0,-1.0,0.0,0.0]
[1778986936593,50.66,77912.57,0.0,-1.0,0.0,0.0]
[1778986937820,50.66,77912.57,0.0,-1.0,0.0,0.0]
[1778986937911,50.66,77916.66,0.0,-1.0,0.0,0.0]
[1778986938076,50.66,77916.66,0.0,-1.0,0.0,0.0]
[1778986938187,50.66,77916.66,0.0,-1.0,0.0,0.0]
[1778986938309,50.66,77916.66,0.0,-1.0,0.0,0.0]
[1778986938607,50.66,77921.35,0.0,-1.0,0.0,0.0]
[1778986939614,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940532,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940565,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940621,50.66,77924.33,0.0,-1.0,0.0,0.0]
[1778986942635,50.66,77932.78,0.0,-1.0,0.0,0.0]
[1778986943643,50.66,77938.5,0.0,-1.0,0.0,0.0]
[1778986944650,50.66,77936.97,0.0,-1.0,0.0,0.0]
[1778986946151,50.66,77936.29,0.0,-1.0,0.0,0.0]
[1778986946305,50.66,77936.29,0.0,-1.0,0.0,0.0]
[1778986946310,50.66,77936.29,0.0,-1.0,0.0,0.0]
[1778986946564,50.66,77936.29,0.0,-1.0,0.0,0.0]
[1778986946664,50.66,77938.34,0.0,-1.0,0.0,0.0]
[1778986949685,50.66,77940.05,0.0,-1.0,0.0,0.0]
[1778986952042,50.66,77939.45,0.0,-1.0,0.0,0.0]
[1778986951699,50.66,77939.72,0.0,-1.0,0.0,0.0]
[1778986952065,50.66,77939.72,0.0,-1.0,0.0,0.0]
[1778986952326,50.66,77939.72,0.0,-1.0,0.0,0.0]
[1778986952562,50.66,77939.72,0.0,-1.0,0.0,0.0]
[1778986952706,50.66,77940.38,0.0,-1.0,0.0,0.0]
[1778986953713,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778986954720,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986955368,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986955560,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986956734,50.66,77943.02,0.0,-1.0,0.0,0.0]
[1778986957456,50.66,77943.02,0.0,-1.0,0.0,0.0]
[1778986957563,50.66,77943.02,0.0,-1.0,0.0,0.0]
[1778986957741,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778986958748,50.66,77945.03,0.0,-1.0,0.0,0.0]
[1778986959755,50.66,77951.24,0.0,-1.0,0.0,0.0]
[1778986960762,50.66,77955.46,0.0,-1.0,0.0,0.0]
[1778986961769,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778986963006,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778986963059,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778986962776,50.66,77959.73,0.0,-1.0,0.0,0.0]
[1778986963783,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986964790,50.66,77958.93,0.0,-1.0,0.0,0.0]
[1778986965782,50.66,77958.93,0.0,-1.0,0.0,0.0]
[1778986965811,50.66,77958.93,0.0,-1.0,0.0,0.0]
[1778986965911,50.66,77958.08,0.0,-1.0,0.0,0.0]
[1778986966633,50.66,77958.08,0.0,-1.0,0.0,0.0]
[1778986966812,50.66,77958.08,0.0,-1.0,0.0,0.0]
[1778986966845,50.66,77958.24,0.0,-1.0,0.0,0.0]
[1778986970833,50.66,77959.85,0.0,-1.0,0.0,0.0]
[1778986971840,50.66,77958.64,0.0,-1.0,0.0,0.0]
[1778986972438,50.66,77958.64,0.0,-1.0,0.0,0.0]
[1778986972562,50.66,77958.64,0.0,-1.0,0.0,0.0]
[1778986975869,50.66,77959.66,0.0,-1.0,0.0,0.0]
[1778986976876,50.66,77960.35,0.0,-1.0,0.0,0.0]
[1778986980904,50.66,77961.87,0.0,-1.0,0.0,0.0]
[1778986981911,50.66,77976.32,0.0,-1.0,0.0,0.0]
[1778986982918,50.66,77982.97,0.0,-1.0,0.0,0.0]
[1778986983925,50.66,77979.51,0.0,-1.0,0.0,0.0]
[1778986984932,50.66,77982.32,0.0,-1.0,0.0,0.0]
[1778986986946,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778986988960,50.66,77975.65,0.0,-1.0,0.0,0.0]
[1778986989944,50.66,77975.65,0.0,-1.0,0.0,0.0]
[1778986989996,50.66,77975.65,0.0,-1.0,0.0,0.0]
[1778986990058,50.66,77975.65,0.0,-1.0,0.0,0.0]
[1778986990045,50.66,77973.58,0.0,-1.0,0.0,0.0]
[1778986990974,50.66,77975.48,0.0,-1.0,0.0,0.0]
[1778986991981,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986995007,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778986995647,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778986995705,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778986995809,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778986996010,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778986997016,50.66,77975.09,0.0,-1.0,0.0,0.0]
[1778987001045,50.66,77973.95,0.0,-1.0,0.0,0.0]
[1778987001982,50.66,77973.95,0.0,-1.0,0.0,0.0]
[1778987001990,50.66,77973.95,0.0,-1.0,0.0,0.0]
[1778987002058,50.66,77973.95,0.0,-1.0,0.0,0.0]
[1778987002083,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987007087,50.66,77970.11,0.0,-1.0,0.0,0.0]
[1778987007748,50.66,77970.11,0.0,-1.0,0.0,0.0]
[1778987007813,50.66,77970.11,0.0,-1.0,0.0,0.0]
[1778987007867,50.66,77970.11,0.0,-1.0,0.0,0.0]
[1778987008059,50.66,77970.11,0.0,-1.0,0.0,0.0]
[1778987008094,50.66,77967.36,0.0,-1.0,0.0,0.0]
[1778987011844,50.66,77967.15,0.0,-1.0,0.0,0.0]
[1778987012058,50.66,77967.15,0.0,-1.0,0.0,0.0]
[1778987012068,50.66,77963.6,0.0,-1.0,0.0,0.0]
[1778987012122,50.66,77960.6,0.0,-1.0,0.0,0.0]
[1778987013351,50.66,77960.6,0.0,-1.0,0.0,0.0]
[1778987013564,50.66,77960.6,0.0,-1.0,0.0,0.0]
[1778987013640,50.66,77959.44,0.0,-1.0,0.0,0.0]
[1778987015146,50.66,77957.4,0.0,-1.0,0.0,0.0]
[1778987018009,50.66,77957.2,0.0,-1.0,0.0,0.0]
[1778987018057,50.66,77957.2,0.0,-1.0,0.0,0.0]
[1778987021188,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778987022901,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778987023059,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778987022911,50.66,77954.8,0.0,-1.0,0.0,0.0]
[1778987023202,50.66,77954.53,0.0,-1.0,0.0,0.0]
[1778987026001,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778987026059,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778987031258,50.66,77954.34,0.0,-1.0,0.0,0.0]
[1778987034501,50.66,77954.75,0.0,-1.0,0.0,0.0]
[1778987034565,50.66,77954.75,0.0,-1.0,0.0,0.0]
[1778987034775,50.66,77954.75,0.0,-1.0,0.0,0.0]
[1778987034808,50.66,77954.75,0.0,-1.0,0.0,0.0]
[1778987034877,50.66,77954.5,0.0,-1.0,0.0,0.0]
[1778987038307,50.66,77956.06,0.0,-1.0,0.0,0.0]
[1778987039530,50.66,77956.06,0.0,-1.0,0.0,0.0]
[1778987039561,50.66,77956.06,0.0,-1.0,0.0,0.0]
[1778987039632,50.66,77956.06,0.0,-1.0,0.0,0.0]
[1778987039811,50.66,77956.06,0.0,-1.0,0.0,0.0]
[1778987039910,50.66,77959.59,0.0,-1.0,0.0,0.0]
[1778987042335,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778987047754,50.66,77960.68,0.0,-1.0,0.0,0.0]
[1778987047810,50.66,77960.68,0.0,-1.0,0.0,0.0]
[1778987048059,50.66,77960.68,0.0,-1.0,0.0,0.0]
[1778987047968,50.66,77957.16,0.0,-1.0,0.0,0.0]
[1778987048377,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987050391,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987051742,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987051809,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987051843,50.66,77950.33,0.0,-1.0,0.0,0.0]
[1778987052158,50.66,77950.33,0.0,-1.0,0.0,0.0]
[1778987052315,50.66,77950.33,0.0,-1.0,0.0,0.0]
[1778987052405,50.66,77948.57,0.0,-1.0,0.0,0.0]
[1778987053412,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987054419,50.66,77942.08,0.0,-1.0,0.0,0.0]
[1778987055426,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987059454,50.66,77941.29,0.0,-1.0,0.0,0.0]
[1778987060461,50.66,77946.99,0.0,-1.0,0.0,0.0]
[1778987061603,50.66,77946.99,0.0,-1.0,0.0,0.0]
[1778987061809,50.66,77946.99,0.0,-1.0,0.0,0.0]
[1778987062011,50.66,77946.99,0.0,-1.0,0.0,0.0]
[1778987062059,50.66,77946.99,0.0,-1.0,0.0,0.0]
[1778987062112,50.66,77949.49,0.0,-1.0,0.0,0.0]
[1778987062475,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778987063482,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987071538,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987072319,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987072561,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987072758,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987072809,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987072858,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987079594,50.66,77948.07,0.0,-1.0,0.0,0.0]
[1778987081273,50.66,77948.14,0.0,-1.0,0.0,0.0]
[1778987081308,50.66,77948.14,0.0,-1.0,0.0,0.0]
[1778987081550,50.66,77948.14,0.0,-1.0,0.0,0.0]
[1778987081559,50.66,77948.14,0.0,-1.0,0.0,0.0]
[1778987081608,50.66,77948.75,0.0,-1.0,0.0,0.0]
[1778987083622,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987085148,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987085165,50.66,77953.6,0.0,-1.0,0.0,0.0]
[1778987085311,50.66,77953.6,0.0,-1.0,0.0,0.0]
[1778987085636,50.66,77955.84,0.0,-1.0,0.0,0.0]
[1778987090671,50.66,77955.77,0.0,-1.0,0.0,0.0]
[1778987091678,50.66,77951.87,0.0,-1.0,0.0,0.0]
[1778987093118,50.66,77951.87,0.0,-1.0,0.0,0.0]
[1778987093308,50.66,77951.47,0.0,-1.0,0.0,0.0]
[1778987093692,50.66,77950.6,0.0,-1.0,0.0,0.0]
[1778987098727,50.66,77950.78,0.0,-1.0,0.0,0.0]
[1778987101748,50.66,77951.36,0.0,-1.0,0.0,0.0]
[1778987103762,50.66,77952.0,0.0,-1.0,0.0,0.0]
[1778987108797,50.66,77952.16,0.0,-1.0,0.0,0.0]
[1778987111038,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778987111058,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778987117860,50.66,77952.27,0.0,-1.0,0.0,0.0]
[1778987119874,50.66,77950.13,0.0,-1.0,0.0,0.0]
[1778987121160,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987121888,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987122561,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987122662,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987123902,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778987124571,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778987125916,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778987126923,50.66,77942.67,0.0,-1.0,0.0,0.0]
[1778987127930,50.66,77943.81,0.0,-1.0,0.0,0.0]
[1778987128431,50.66,77943.81,0.0,-1.0,0.0,0.0]
[1778987128482,50.66,77943.81,0.0,-1.0,0.0,0.0]
[1778987128562,50.66,77943.81,0.0,-1.0,0.0,0.0]
[1778987128937,50.66,77943.43,0.0,-1.0,0.0,0.0]
[1778987131958,50.66,77944.07,0.0,-1.0,0.0,0.0]
[1778987135986,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987136993,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987139317,50.66,77943.97,0.0,-1.0,0.0,0.0]
[1778987139429,50.66,77943.97,0.0,-1.0,0.0,0.0]
[1778987139560,50.66,77943.97,0.0,-1.0,0.0,0.0]
[1778987140014,50.66,77943.8,0.0,-1.0,0.0,0.0]
[1778987144042,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778987146311,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987146560,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987146580,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987146816,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987147063,50.66,77944.5,0.0,-1.0,0.0,0.0]
[1778987152103,50.66,77944.27,0.0,-1.0,0.0,0.0]
[1778987155912,50.66,77944.81,0.0,-1.0,0.0,0.0]
[1778987156059,50.66,77944.81,0.0,-1.0,0.0,0.0]
[1778987157138,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778987162173,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778987163180,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987164326,50.66,77952.21,0.0,-1.0,0.0,0.0]
[1778987164453,50.66,77952.21,0.0,-1.0,0.0,0.0]
[1778987164560,50.66,77952.21,0.0,-1.0,0.0,0.0]
[1778987165194,50.66,77952.25,0.0,-1.0,0.0,0.0]
[1778987166201,50.66,77948.77,0.0,-1.0,0.0,0.0]
[1778987167210,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778987169222,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987169520,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987169583,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987169621,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987169810,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987170229,50.66,77940.99,0.0,-1.0,0.0,0.0]
[1778987171236,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987172243,50.66,77936.46,0.0,-1.0,0.0,0.0]
[1778987175264,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778987176271,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987178009,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987178060,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987182313,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987187348,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987191376,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987200413,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200563,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200639,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200814,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200898,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987206483,50.66,77931.51,0.0,-1.0,0.0,0.0]
[1778987212410,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987212560,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987212563,50.66,77933.53,0.0,-1.0,0.0,0.0]
[1778987213531,50.66,77934.99,0.0,-1.0,0.0,0.0]
[1778987214538,50.66,77936.24,0.0,-1.0,0.0,0.0]
[1778987219573,50.66,77936.09,0.0,-1.0,0.0,0.0]
[1778987221587,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987223008,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987223060,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987223246,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987223311,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987223110,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778987223601,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778987228636,50.66,77938.61,0.0,-1.0,0.0,0.0]
[1778987229645,50.66,77940.12,0.0,-1.0,0.0,0.0]
[1778987230652,50.66,77943.23,0.0,-1.0,0.0,0.0]
[1778987231659,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987233431,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987232666,50.66,77947.38,0.0,-1.0,0.0,0.0]
[1778987233563,50.66,77947.38,0.0,-1.0,0.0,0.0]
[1778987234680,50.66,77942.92,0.0,-1.0,0.0,0.0]
[1778987235687,50.66,77941.06,0.0,-1.0,0.0,0.0]
[1778987236694,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987238108,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987238301,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987238311,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987238316,50.66,77938.72,0.0,-1.0,0.0,0.0]
[1778987238708,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778987243743,50.66,77938.07,0.0,-1.0,0.0,0.0]
[1778987248778,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987251799,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987254481,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987254568,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987254780,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987254810,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987254911,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987257842,50.66,77941.23,0.0,-1.0,0.0,0.0]
[1778987259608,50.66,77941.46,0.0,-1.0,0.0,0.0]
[1778987259810,50.66,77941.46,0.0,-1.0,0.0,0.0]
[1778987265898,50.66,77942.13,0.0,-1.0,0.0,0.0]
[1778987276977,50.66,77942.42,0.0,-1.0,0.0,0.0]
[1778987282012,50.66,77941.58,0.0,-1.0,0.0,0.0]
[1778987288054,50.66,77940.79,0.0,-1.0,0.0,0.0]
[1778987293089,50.66,77940.7,0.0,-1.0,0.0,0.0]
[1778987298124,50.66,77940.33,0.0,-1.0,0.0,0.0]
[1778987304166,50.66,77940.52,0.0,-1.0,0.0,0.0]
[1778987309201,50.66,77940.92,0.0,-1.0,0.0,0.0]
[1778987315243,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987319594,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987319810,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987320035,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987320060,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987320278,50.66,77940.3,0.0,-1.0,0.0,0.0]
[1778987325313,50.66,77940.35,0.0,-1.0,0.0,0.0]
[1778987330348,50.66,77940.58,0.0,-1.0,0.0,0.0]
[1778987337397,50.66,77940.63,0.0,-1.0,0.0,0.0]
[1778987342432,50.66,77940.66,0.0,-1.0,0.0,0.0]
[1778987345467,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987345561,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987349481,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987350116,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987350312,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987350488,50.66,77935.73,0.0,-1.0,0.0,0.0]
[1778987351495,50.66,77934.02,0.0,-1.0,0.0,0.0]
[1778987352930,50.66,77933.5,0.0,-1.0,0.0,0.0]
[1778987353059,50.66,77933.5,0.0,-1.0,0.0,0.0]
[1778987353509,50.66,77933.43,0.0,-1.0,0.0,0.0]
[1778987355171,50.66,77933.43,0.0,-1.0,0.0,0.0]
[1778987355310,50.66,77933.43,0.0,-1.0,0.0,0.0]
[1778987360559,50.66,77933.14,0.0,-1.0,0.0,0.0]
[1778987364612,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987364811,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987365064,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987365310,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987365411,50.66,77932.74,0.0,-1.0,0.0,0.0]
[1778987369622,50.66,77931.64,0.0,-1.0,0.0,0.0]
[1778987371636,50.66,77931.1,0.0,-1.0,0.0,0.0]
[1778987373832,50.66,77931.1,0.0,-1.0,0.0,0.0]
[1778987374058,50.66,77931.1,0.0,-1.0,0.0,0.0]
[1778987374159,50.66,77930.13,0.0,-1.0,0.0,0.0]
[1778987375664,50.66,77929.22,0.0,-1.0,0.0,0.0]
[1778987380699,50.66,77929.29,0.0,-1.0,0.0,0.0]
[1778987385734,50.66,77929.26,0.0,-1.0,0.0,0.0]
[1778987391208,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987391311,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987391688,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987391811,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987391911,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987397818,50.66,77929.74,0.0,-1.0,0.0,0.0]
[1778987402853,50.66,77929.58,0.0,-1.0,0.0,0.0]
[1778987404867,50.66,77930.39,0.0,-1.0,0.0,0.0]
[1778987409902,50.66,77930.18,0.0,-1.0,0.0,0.0]
[1778987410917,50.66,77928.7,0.0,-1.0,0.0,0.0]
[1778987411923,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987413400,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987413563,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987413501,50.66,77920.19,0.0,-1.0,0.0,0.0]
[1778987414947,50.66,77921.71,0.0,-1.0,0.0,0.0]
[1778987424012,50.66,77921.24,0.0,-1.0,0.0,0.0]
[1778987426849,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987427060,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987427510,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987427561,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987427611,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987431062,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987438529,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987438559,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987443149,50.66,77919.98,0.0,-1.0,0.0,0.0]
[1778987443792,50.66,77919.98,0.0,-1.0,0.0,0.0]
[1778987443812,50.66,77919.98,0.0,-1.0,0.0,0.0]
[1778987444156,50.66,77920.02,0.0,-1.0,0.0,0.0]
[1778987450198,50.66,77920.99,0.0,-1.0,0.0,0.0]
[1778987451888,50.66,77920.59,0.0,-1.0,0.0,0.0]
[1778987452060,50.66,77920.59,0.0,-1.0,0.0,0.0]
[1778987459261,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987465201,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987465310,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987465420,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987465566,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987465667,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987471345,50.66,77920.92,0.0,-1.0,0.0,0.0]
[1778987476380,50.66,77921.77,0.0,-1.0,0.0,0.0]
[1778987478907,50.66,77921.47,0.0,-1.0,0.0,0.0]
[1778987484436,50.66,77919.58,0.0,-1.0,0.0,0.0]
[1778987484820,50.66,77919.58,0.0,-1.0,0.0,0.0]
[1778987488926,50.66,77919.75,0.0,-1.0,0.0,0.0]
[1778987491485,50.66,77919.75,0.0,-1.0,0.0,0.0]
[1778987495068,50.66,77919.85,0.0,-1.0,0.0,0.0]
[1778987506590,50.66,77919.79,0.0,-1.0,0.0,0.0]
[1778987511625,50.66,77919.69,0.0,-1.0,0.0,0.0]
[1778987516025,50.66,77919.47,0.0,-1.0,0.0,0.0]
[1778987516059,50.66,77919.47,0.0,-1.0,0.0,0.0]
[1778987517014,50.66,77919.52,0.0,-1.0,0.0,0.0]
[1778987517065,50.66,77919.52,0.0,-1.0,0.0,0.0]
[1778987517667,50.66,77919.73,0.0,-1.0,0.0,0.0]
[1778987522703,50.66,77919.67,0.0,-1.0,0.0,0.0]
[1778987533779,50.66,77919.72,0.0,-1.0,0.0,0.0]
[1778987536800,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778987538641,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778987538742,50.66,77925.41,0.0,-1.0,0.0,0.0]
[1778987538810,50.66,77925.41,0.0,-1.0,0.0,0.0]
[1778987538814,50.66,77927.52,0.0,-1.0,0.0,0.0]
[1778987539821,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987540828,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987541899,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987542057,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987542497,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987542563,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987542598,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778987547877,50.66,77934.44,0.0,-1.0,0.0,0.0]
[1778987548884,50.66,77931.26,0.0,-1.0,0.0,0.0]
[1778987549957,50.66,77931.26,0.0,-1.0,0.0,0.0]
[1778987550060,50.66,77931.26,0.0,-1.0,0.0,0.0]
[1778987550161,50.66,77930.96,0.0,-1.0,0.0,0.0]
[1778987551905,50.66,77927.57,0.0,-1.0,0.0,0.0]
[1778987552912,50.66,77924.78,0.0,-1.0,0.0,0.0]
[1778987554589,50.66,77924.78,0.0,-1.0,0.0,0.0]
[1778987554690,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778987554809,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778987555648,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778987555749,50.66,77919.89,0.0,-1.0,0.0,0.0]
[1778987555811,50.66,77919.89,0.0,-1.0,0.0,0.0]
[1778987560969,50.66,77919.65,0.0,-1.0,0.0,0.0]
[1778987567011,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987567919,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987568063,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987569025,50.66,77920.14,0.0,-1.0,0.0,0.0]
[1778987570032,50.66,77921.1,0.0,-1.0,0.0,0.0]
[1778987575067,50.66,77920.86,0.0,-1.0,0.0,0.0]
[1778987582116,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987583861,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987584068,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987584917,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987585060,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987585161,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987591182,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987594119,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987594307,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987600245,50.66,77920.77,0.0,-1.0,0.0,0.0]
[1778987607298,50.66,77920.64,0.0,-1.0,0.0,0.0]
[1778987618375,50.66,77921.01,0.0,-1.0,0.0,0.0]
[1778987624536,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987624561,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987625734,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987625810,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987625835,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987631466,50.66,77922.53,0.0,-1.0,0.0,0.0]
[1778987632540,50.66,77922.53,0.0,-1.0,0.0,0.0]
[1778987632564,50.66,77922.53,0.0,-1.0,0.0,0.0]
[1778987632641,50.66,77924.87,0.0,-1.0,0.0,0.0]
[1778987637508,50.66,77925.66,0.0,-1.0,0.0,0.0]
[1778987638515,50.66,77926.75,0.0,-1.0,0.0,0.0]
[1778987639551,50.66,77926.75,0.0,-1.0,0.0,0.0]
[1778987639559,50.66,77926.75,0.0,-1.0,0.0,0.0]
[1778987639652,50.66,77925.84,0.0,-1.0,0.0,0.0]
[1778987640772,50.66,77925.84,0.0,-1.0,0.0,0.0]
[1778987640810,50.66,77925.84,0.0,-1.0,0.0,0.0]
[1778987641536,50.66,77926.01,0.0,-1.0,0.0,0.0]
[1778987645564,50.66,77929.91,0.0,-1.0,0.0,0.0]
[1778987646211,50.66,77929.91,0.0,-1.0,0.0,0.0]
[1778987646309,50.66,77929.91,0.0,-1.0,0.0,0.0]
[1778987646571,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778987647578,50.66,77935.15,0.0,-1.0,0.0,0.0]
[1778987648597,50.66,77936.18,0.0,-1.0,0.0,0.0]
[1778987649413,50.66,77936.18,0.0,-1.0,0.0,0.0]
[1778987649560,50.66,77936.18,0.0,-1.0,0.0,0.0]
[1778987649604,50.66,77936.9,0.0,-1.0,0.0,0.0]
[1778987653632,50.66,77940.62,0.0,-1.0,0.0,0.0]
[1778987654652,50.66,77940.62,0.0,-1.0,0.0,0.0]
[1778987654811,50.66,77940.62,0.0,-1.0,0.0,0.0]
[1778987660458,50.66,77941.16,0.0,-1.0,0.0,0.0]
[1778987660560,50.66,77941.16,0.0,-1.0,0.0,0.0]
[1778987661174,50.66,77941.16,0.0,-1.0,0.0,0.0]
[1778987661309,50.66,77941.16,0.0,-1.0,0.0,0.0]
[1778987661688,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778987665727,50.66,77942.35,0.0,-1.0,0.0,0.0]
[1778987665810,50.66,77942.35,0.0,-1.0,0.0,0.0]
[1778987665759,50.66,77936.54,0.0,-1.0,0.0,0.0]
[1778987666723,50.66,77932.17,0.0,-1.0,0.0,0.0]
[1778987669247,50.66,77932.21,0.0,-1.0,0.0,0.0]
[1778987669311,50.66,77932.21,0.0,-1.0,0.0,0.0]
[1778987669588,50.66,77932.21,0.0,-1.0,0.0,0.0]
[1778987669809,50.66,77932.21,0.0,-1.0,0.0,0.0]
[1778987669744,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987677801,50.66,77931.59,0.0,-1.0,0.0,0.0]
[1778987683842,50.66,77932.06,0.0,-1.0,0.0,0.0]
[1778987690891,50.66,77936.6,0.0,-1.0,0.0,0.0]
[1778987691368,50.66,77936.6,0.0,-1.0,0.0,0.0]
[1778987691561,50.66,77936.6,0.0,-1.0,0.0,0.0]
[1778987691898,50.66,77940.11,0.0,-1.0,0.0,0.0]
[1778987697940,50.66,77939.51,0.0,-1.0,0.0,0.0]
[1778987700085,50.66,77939.51,0.0,-1.0,0.0,0.0]
[1778987700308,50.66,77939.51,0.0,-1.0,0.0,0.0]
[1778987700408,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778987701865,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778987700961,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987702083,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987713393,50.66,77937.7,0.0,-1.0,0.0,0.0]
[1778987713561,50.66,77937.7,0.0,-1.0,0.0,0.0]
[1778987714052,50.66,77934.01,0.0,-1.0,0.0,0.0]
[1778987715620,50.66,77934.01,0.0,-1.0,0.0,0.0]
[1778987715812,50.66,77934.01,0.0,-1.0,0.0,0.0]
[1778987715895,50.66,77932.62,0.0,-1.0,0.0,0.0]
[1778987724122,50.66,77932.87,0.0,-1.0,0.0,0.0]
[1778987728206,50.66,77933.01,0.0,-1.0,0.0,0.0]
[1778987728308,50.66,77933.01,0.0,-1.0,0.0,0.0]
[1778987728410,50.66,77937.25,0.0,-1.0,0.0,0.0]
[1778987729157,50.66,77941.07,0.0,-1.0,0.0,0.0]
[1778987730679,50.66,77941.07,0.0,-1.0,0.0,0.0]
[1778987730811,50.66,77941.07,0.0,-1.0,0.0,0.0]
[1778987730890,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731171,50.66,77942.86,0.0,-1.0,0.0,0.0]
[1778987735942,50.66,77948.93,0.0,-1.0,0.0,0.0]
[1778987736869,50.66,77956.45,0.0,-1.0,0.0,0.0]
[1778987737213,50.66,77958.45,0.0,-1.0,0.0,0.0]
[1778987739060,50.66,77958.52,0.0,-1.0,0.0,0.0]
[1778987739642,50.66,77958.52,0.0,-1.0,0.0,0.0]
[1778987739812,50.66,77958.52,0.0,-1.0,0.0,0.0]
[1778987739913,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987741241,50.66,77960.55,0.0,-1.0,0.0,0.0]
[1778987744262,50.66,77959.5,0.0,-1.0,0.0,0.0]
[1778987745269,50.66,77956.53,0.0,-1.0,0.0,0.0]
[1778987746276,50.66,77950.91,0.0,-1.0,0.0,0.0]
[1778987747283,50.66,77945.56,0.0,-1.0,0.0,0.0]
[1778987748290,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987750148,50.66,77944.75,0.0,-1.0,0.0,0.0]
[1778987750309,50.66,77944.75,0.0,-1.0,0.0,0.0]
[1778987753325,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754367,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754560,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754661,50.66,77949.84,0.0,-1.0,0.0,0.0]
[1778987755028,50.66,77949.84,0.0,-1.0,0.0,0.0]
[1778987755064,50.66,77949.84,0.0,-1.0,0.0,0.0]
[1778987761381,50.66,77949.57,0.0,-1.0,0.0,0.0]
[1778987762388,50.66,77948.22,0.0,-1.0,0.0,0.0]
[1778987764879,50.66,77948.25,0.0,-1.0,0.0,0.0]
[1778987764910,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987765062,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987766045,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987766059,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987770444,50.66,77949.43,0.0,-1.0,0.0,0.0]
[1778987775496,50.66,77948.84,0.0,-1.0,0.0,0.0]
[1778987775561,50.66,77948.84,0.0,-1.0,0.0,0.0]
[1778987775661,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778987776285,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778987776309,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778987779507,50.66,77950.71,0.0,-1.0,0.0,0.0]
[1778987784543,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778987787613,50.66,77952.93,0.0,-1.0,0.0,0.0]
[1778987787817,50.66,77952.93,0.0,-1.0,0.0,0.0]
[1778987787917,50.66,77953.04,0.0,-1.0,0.0,0.0]
[1778987788403,50.66,77953.04,0.0,-1.0,0.0,0.0]
[1778987788562,50.66,77953.04,0.0,-1.0,0.0,0.0]
[1778987791592,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987793606,50.66,77954.24,0.0,-1.0,0.0,0.0]
[1778987794739,50.66,77954.24,0.0,-1.0,0.0,0.0]
[1778987794811,50.66,77954.24,0.0,-1.0,0.0,0.0]
[1778987794838,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795995,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795620,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778987796060,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778987804685,50.66,77958.67,0.0,-1.0,0.0,0.0]
[1778987806606,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987806812,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987806912,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987807424,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987807562,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987808713,50.66,77959.52,0.0,-1.0,0.0,0.0]
[1778987811734,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778987812741,50.66,77969.01,0.0,-1.0,0.0,0.0]
[1778987813657,50.66,77969.01,0.0,-1.0,0.0,0.0]
[1778987813809,50.66,77969.01,0.0,-1.0,0.0,0.0]
[1778987813910,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987815041,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987815060,50.66,77969.49,0.0,-1.0,0.0,0.0]
[1778987817776,50.66,77970.41,0.0,-1.0,0.0,0.0]
[1778987825832,50.66,77970.45,0.0,-1.0,0.0,0.0]
[1778987826839,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778987829022,50.66,77971.52,0.0,-1.0,0.0,0.0]
[1778987829081,50.66,77971.7,0.0,-1.0,0.0,0.0]
[1778987829860,50.66,77972.02,0.0,-1.0,0.0,0.0]
[1778987830078,50.66,77972.02,0.0,-1.0,0.0,0.0]
[1778987830309,50.66,77972.02,0.0,-1.0,0.0,0.0]
[1778987831874,50.66,77969.63,0.0,-1.0,0.0,0.0]
[1778987832882,50.66,77966.92,0.0,-1.0,0.0,0.0]
[1778987834302,50.66,77967.42,0.0,-1.0,0.0,0.0]
[1778987834309,50.66,77967.42,0.0,-1.0,0.0,0.0]
[1778987834943,50.66,77967.42,0.0,-1.0,0.0,0.0]
[1778987835045,50.66,77967.65,0.0,-1.0,0.0,0.0]
[1778987836910,50.66,77968.87,0.0,-1.0,0.0,0.0]
[1778987842952,50.66,77968.96,0.0,-1.0,0.0,0.0]
[1778987845019,50.66,77968.61,0.0,-1.0,0.0,0.0]
[1778987845059,50.66,77968.61,0.0,-1.0,0.0,0.0]
[1778987845973,50.66,77970.04,0.0,-1.0,0.0,0.0]
[1778987846181,50.66,77970.04,0.0,-1.0,0.0,0.0]
[1778987846311,50.66,77970.04,0.0,-1.0,0.0,0.0]
[1778987851008,50.66,77970.21,0.0,-1.0,0.0,0.0]
[1778987854492,50.66,77970.5,0.0,-1.0,0.0,0.0]
[1778987854574,50.66,77970.5,0.0,-1.0,0.0,0.0]
[1778987855036,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987855781,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987855813,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987861078,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987862845,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863059,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863047,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863160,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987864162,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987864311,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987865106,50.66,77969.25,0.0,-1.0,0.0,0.0]
[1778987866113,50.66,77966.85,0.0,-1.0,0.0,0.0]
[1778987869186,50.66,77967.3,0.0,-1.0,0.0,0.0]
[1778987869311,50.66,77967.3,0.0,-1.0,0.0,0.0]
[1778987870545,50.66,77967.08,0.0,-1.0,0.0,0.0]
[1778987870565,50.66,77967.08,0.0,-1.0,0.0,0.0]
[1778987870721,50.66,77967.11,0.0,-1.0,0.0,0.0]
[1778987878197,50.66,77967.4,0.0,-1.0,0.0,0.0]
[1778987881787,50.66,77967.72,0.0,-1.0,0.0,0.0]
[1778987881809,50.66,77967.72,0.0,-1.0,0.0,0.0]
[1778987882225,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778987883223,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778987883309,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778987883324,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778987887260,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888855,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987889061,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888905,50.66,77967.96,0.0,-1.0,0.0,0.0]
[1778987891288,50.66,77970.7,0.0,-1.0,0.0,0.0]
[1778987892295,50.66,77971.69,0.0,-1.0,0.0,0.0]
[1778987896954,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778987897061,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778987897050,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987897409,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987897563,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987897663,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987903373,50.66,77972.07,0.0,-1.0,0.0,0.0]
[1778987907076,50.66,77972.07,0.0,-1.0,0.0,0.0]
[1778987907311,50.66,77972.07,0.0,-1.0,0.0,0.0]
[1778987910496,50.66,77972.33,0.0,-1.0,0.0,0.0]
[1778987910561,50.66,77972.33,0.0,-1.0,0.0,0.0]
[1778987910591,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911428,50.66,77974.89,0.0,-1.0,0.0,0.0]
[1778987912166,50.66,77974.89,0.0,-1.0,0.0,0.0]
[1778987912309,50.66,77974.89,0.0,-1.0,0.0,0.0]
[1778987916463,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987917722,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987917810,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987917823,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987918528,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987918560,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987920491,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987921826,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987922060,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987921911,50.66,77979.89,0.0,-1.0,0.0,0.0]
[1778987927540,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987928243,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987928308,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987928342,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987933582,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987934632,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987934812,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987940631,50.66,77981.07,0.0,-1.0,0.0,0.0]
[1778987942645,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778987943830,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778987944060,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778987944119,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987945168,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987945311,50.66,77975.99,0.0,-1.0,0.0,0.0]
[1778987952510,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987952563,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987952713,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987954027,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987954060,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987955743,50.66,77974.71,0.0,-1.0,0.0,0.0]
[1778987961785,50.66,77974.58,0.0,-1.0,0.0,0.0]
[1778987966837,50.66,77974.33,0.0,-1.0,0.0,0.0]
[1778987967064,50.66,77974.33,0.0,-1.0,0.0,0.0]
[1778987967165,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967827,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987968378,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987968569,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987972862,50.66,77971.13,0.0,-1.0,0.0,0.0]
[1778987977897,50.66,77971.58,0.0,-1.0,0.0,0.0]
[1778987979578,50.66,77971.68,0.0,-1.0,0.0,0.0]
[1778987979809,50.66,77971.68,0.0,-1.0,0.0,0.0]
[1778987979911,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987980464,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987980561,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987986960,50.66,77972.04,0.0,-1.0,0.0,0.0]
[1778987987761,50.66,77972.04,0.0,-1.0,0.0,0.0]
[1778987987810,50.66,77972.04,0.0,-1.0,0.0,0.0]
[1778987987967,50.66,77969.88,0.0,-1.0,0.0,0.0]
[1778987988974,50.66,77962.39,0.0,-1.0,0.0,0.0]
[1778987989981,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987990984,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987991061,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987993002,50.66,77958.21,0.0,-1.0,0.0,0.0]
[1778987994352,50.66,77958.14,0.0,-1.0,0.0,0.0]
[1778987994569,50.66,77958.14,0.0,-1.0,0.0,0.0]
[1778987998174,50.66,77955.21,0.0,-1.0,0.0,0.0]
[1778987999059,50.66,77955.21,0.0,-1.0,0.0,0.0]
[1778987999161,50.66,77953.02,0.0,-1.0,0.0,0.0]
[1778988000051,50.66,77951.61,0.0,-1.0,0.0,0.0]
[1778988001554,50.66,77951.41,0.0,-1.0,0.0,0.0]
[1778988001560,50.66,77951.41,0.0,-1.0,0.0,0.0]
[1778988002065,50.66,77950.0,0.0,-1.0,0.0,0.0]
[1778988003072,50.66,77949.1,0.0,-1.0,0.0,0.0]
[1778988004079,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778988006687,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778988006816,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,50.66,77936.06,0.0,-1.0,0.0,0.0]
[1778988008194,50.66,77936.06,0.0,-1.0,0.0,0.0]
[1778988008278,50.66,77936.02,0.0,-1.0,0.0,0.0]
[1778988008311,50.66,77936.02,0.0,-1.0,0.0,0.0]
[1778988014150,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988015157,50.66,77944.91,0.0,-1.0,0.0,0.0]
[1778988015448,50.66,77944.91,0.0,-1.0,0.0,0.0]
[1778988015564,50.66,77944.91,0.0,-1.0,0.0,0.0]
[1778988021199,50.66,77945.69,0.0,-1.0,0.0,0.0]
[1778988023214,50.66,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988024693,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988024810,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988026803,50.66,77954.31,0.0,-1.0,0.0,0.0]
[1778988026809,50.66,77954.31,0.0,-1.0,0.0,0.0]
[1778988026896,50.66,77954.31,0.0,-1.0,0.0,0.0]
[1778988031270,50.66,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,50.66,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,50.66,77945.31,0.0,-1.0,0.0,0.0]
[1778988034471,50.66,77945.31,0.0,-1.0,0.0,0.0]
[1778988034560,50.66,77945.31,0.0,-1.0,0.0,0.0]
[1778988039814,50.66,77945.82,0.0,-1.0,0.0,0.0]
[1778988040060,50.66,77945.82,0.0,-1.0,0.0,0.0]
[1778988043249,50.66,77946.3,0.0,-1.0,0.0,0.0]
[1778988043307,50.66,77946.3,0.0,-1.0,0.0,0.0]
[1778988043284,50.66,77946.3,0.0,-1.0,0.0,0.0]
[1778988048661,50.66,77946.3,0.0,-1.0,0.0,0.0]
[1778988051805,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988052060,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988057977,50.66,77946.82,0.0,-1.0,0.0,0.0]
[1778988058058,50.66,77946.82,0.0,-1.0,0.0,0.0]
[1778988058078,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988058868,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988059059,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988059160,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988060474,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778988065509,50.66,77947.88,0.0,-1.0,0.0,0.0]
[1778988069259,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778988069309,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778988078600,50.66,77948.9,0.0,-1.0,0.0,0.0]
[1778988080115,50.66,77948.9,0.0,-1.0,0.0,0.0]
[1778988080308,50.66,77948.9,0.0,-1.0,0.0,0.0]
[1778988080160,50.66,77949.99,0.0,-1.0,0.0,0.0]
[1778988081825,50.66,77949.59,0.0,-1.0,0.0,0.0]
[1778988082059,50.66,77949.59,0.0,-1.0,0.0,0.0]
[1778988082160,50.66,77949.95,0.0,-1.0,0.0,0.0]
[1778988087663,50.66,77950.4,0.0,-1.0,0.0,0.0]
[1778988090849,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988091058,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988091091,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988096870,50.66,77950.39,0.0,-1.0,0.0,0.0]
[1778988097060,50.66,77950.39,0.0,-1.0,0.0,0.0]
[1778988097161,50.66,77951.98,0.0,-1.0,0.0,0.0]
[1778988098583,50.66,77952.62,0.0,-1.0,0.0,0.0]
[1778988098810,50.66,77952.62,0.0,-1.0,0.0,0.0]
[1778988098911,50.66,77952.66,0.0,-1.0,0.0,0.0]
[1778988104782,50.66,77952.79,0.0,-1.0,0.0,0.0]
[1778988105789,50.66,77951.97,0.0,-1.0,0.0,0.0]
[1778988107044,50.66,77951.97,0.0,-1.0,0.0,0.0]
[1778988107058,50.66,77951.97,0.0,-1.0,0.0,0.0]
[1778988110412,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988110561,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988110691,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988110811,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988110824,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778988115860,50.66,77948.85,0.0,-1.0,0.0,0.0]
[1778988120896,50.66,77949.45,0.0,-1.0,0.0,0.0]
[1778988125931,50.66,77949.05,0.0,-1.0,0.0,0.0]
[1778988130966,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778988136507,50.66,77949.13,0.0,-1.0,0.0,0.0]
[1778988136564,50.66,77949.13,0.0,-1.0,0.0,0.0]
[1778988141036,50.66,77948.3,0.0,-1.0,0.0,0.0]
[1778988144057,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778988144958,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778988145063,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778988146511,50.66,77950.44,0.0,-1.0,0.0,0.0]
[1778988146561,50.66,77950.44,0.0,-1.0,0.0,0.0]
[1778988147078,50.66,77950.47,0.0,-1.0,0.0,0.0]
[1778988152113,50.66,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,50.66,77950.91,0.0,-1.0,0.0,0.0]
[1778988159975,50.66,77951.41,0.0,-1.0,0.0,0.0]
[1778988160058,50.66,77951.41,0.0,-1.0,0.0,0.0]
[1778988160169,50.66,77952.37,0.0,-1.0,0.0,0.0]
[1778988165204,50.66,77952.74,0.0,-1.0,0.0,0.0]
[1778988168225,50.66,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778988169556,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778988169810,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778988170239,50.66,77958.24,0.0,-1.0,0.0,0.0]
[1778988171992,50.66,77958.82,0.0,-1.0,0.0,0.0]
[1778988172059,50.66,77958.82,0.0,-1.0,0.0,0.0]
[1778988172091,50.66,77958.82,0.0,-1.0,0.0,0.0]
[1778988177288,50.66,77958.67,0.0,-1.0,0.0,0.0]
[1778988181317,50.66,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,50.66,77954.28,0.0,-1.0,0.0,0.0]
[1778988182726,50.66,77954.28,0.0,-1.0,0.0,0.0]
[1778988182811,50.66,77954.28,0.0,-1.0,0.0,0.0]
[1778988186352,50.66,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778988187557,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778988187809,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778988188712,50.66,77960.16,0.0,-1.0,0.0,0.0]
[1778988188809,50.66,77960.16,0.0,-1.0,0.0,0.0]
[1778988189373,50.66,77960.64,0.0,-1.0,0.0,0.0]
[1778988191387,50.66,77966.71,0.0,-1.0,0.0,0.0]
[1778988191634,50.66,77966.71,0.0,-1.0,0.0,0.0]
[1778988191812,50.66,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,50.66,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,50.66,77971.93,0.0,-1.0,0.0,0.0]
[1778988197429,50.66,77972.78,0.0,-1.0,0.0,0.0]
[1778988198370,50.66,77972.78,0.0,-1.0,0.0,0.0]
[1778988198436,50.66,77974.13,0.0,-1.0,0.0,0.0]
[1778988198561,50.66,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,50.66,77975.16,0.0,-1.0,0.0,0.0]
[1778988200872,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988201058,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988201159,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988204478,50.66,77976.59,0.0,-1.0,0.0,0.0]
[1778988205486,50.66,77978.25,0.0,-1.0,0.0,0.0]
[1778988209513,50.66,77979.05,0.0,-1.0,0.0,0.0]
[1778988211293,50.66,77979.05,0.0,-1.0,0.0,0.0]
[1778988211308,50.66,77979.05,0.0,-1.0,0.0,0.0]
[1778988211394,50.66,77978.35,0.0,-1.0,0.0,0.0]
[1778988211527,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988216803,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988216813,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988216905,50.66,77979.53,0.0,-1.0,0.0,0.0]
[1778988222604,50.66,77979.59,0.0,-1.0,0.0,0.0]
[1778988226596,50.66,77979.55,0.0,-1.0,0.0,0.0]
[1778988226809,50.66,77979.55,0.0,-1.0,0.0,0.0]
[1778988232674,50.66,77979.61,0.0,-1.0,0.0,0.0]
[1778988235269,50.66,77979.64,0.0,-1.0,0.0,0.0]
[1778988235308,50.66,77979.64,0.0,-1.0,0.0,0.0]
[1778988236702,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238153,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238310,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238406,50.66,77981.18,0.0,-1.0,0.0,0.0]
[1778988239723,50.66,77984.12,0.0,-1.0,0.0,0.0]
[1778988240730,50.66,77985.02,0.0,-1.0,0.0,0.0]
[1778988251807,50.66,77984.85,0.0,-1.0,0.0,0.0]
[1778988252814,50.66,77985.71,0.0,-1.0,0.0,0.0]
[1778988255060,50.66,77985.73,0.0,-1.0,0.0,0.0]
[1778988263320,50.66,77985.63,0.0,-1.0,0.0,0.0]
[1778988263366,50.66,77985.63,0.0,-1.0,0.0,0.0]
[1778988263413,50.66,77985.63,0.0,-1.0,0.0,0.0]
[1778988263561,50.66,77985.63,0.0,-1.0,0.0,0.0]
[1778988268926,50.66,77985.79,0.0,-1.0,0.0,0.0]
[1778988271947,50.66,77985.74,0.0,-1.0,0.0,0.0]
[1778988276402,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988276503,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988276563,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988276618,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988276810,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988280109,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988281012,50.66,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,50.66,77977.65,0.0,-1.0,0.0,0.0]
[1778988283027,50.66,77976.81,0.0,-1.0,0.0,0.0]
[1778988284016,50.66,77976.81,0.0,-1.0,0.0,0.0]
[1778988288061,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289298,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289309,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289339,50.66,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,50.66,77971.57,0.0,-1.0,0.0,0.0]
[1778988291758,50.66,77971.11,0.0,-1.0,0.0,0.0]
[1778988291811,50.66,77971.11,0.0,-1.0,0.0,0.0]
[1778988292089,50.66,77971.04,0.0,-1.0,0.0,0.0]
[1778988297124,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988300145,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988301270,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988301310,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988304173,50.66,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778988306187,50.66,77939.55,0.0,-1.0,0.0,0.0]
[1778988311079,50.66,77939.75,0.0,-1.0,0.0,0.0]
[1778988311310,50.66,77939.75,0.0,-1.0,0.0,0.0]
[1778988311311,50.66,77939.34,0.0,-1.0,0.0,0.0]
[1778988311663,50.66,77939.34,0.0,-1.0,0.0,0.0]
[1778988311810,50.66,77939.34,0.0,-1.0,0.0,0.0]
[1778988317264,50.66,77939.1,0.0,-1.0,0.0,0.0]
[1778988323306,50.66,77939.34,0.0,-1.0,0.0,0.0]
[1778988328544,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332398,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332561,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332584,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332883,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988333061,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988338411,50.66,77939.08,0.0,-1.0,0.0,0.0]
[1778988340425,50.66,77941.31,0.0,-1.0,0.0,0.0]
[1778988345461,50.66,77941.26,0.0,-1.0,0.0,0.0]
[1778988348445,50.66,77941.29,0.0,-1.0,0.0,0.0]
[1778988348563,50.66,77941.29,0.0,-1.0,0.0,0.0]
[1778988348482,50.66,77941.26,0.0,-1.0,0.0,0.0]
[1778988348858,50.66,77941.26,0.0,-1.0,0.0,0.0]
[1778988349059,50.66,77941.26,0.0,-1.0,0.0,0.0]
[1778988354524,50.66,77941.33,0.0,-1.0,0.0,0.0]
[1778988355531,50.66,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,50.66,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378160,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378309,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378570,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378317,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378810,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988380706,50.66,77939.98,0.0,-1.0,0.0,0.0]
[1778988384734,50.66,77942.12,0.0,-1.0,0.0,0.0]
[1778988387755,50.66,77949.3,0.0,-1.0,0.0,0.0]
[1778988388762,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988389980,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988390061,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988390354,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988390560,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988390661,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988392790,50.66,77950.4,0.0,-1.0,0.0,0.0]
[1778988397825,50.66,77950.58,0.0,-1.0,0.0,0.0]
[1778988403640,50.66,77950.66,0.0,-1.0,0.0,0.0]
[1778988403662,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988403818,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988403947,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988404065,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988406888,50.66,77954.93,0.0,-1.0,0.0,0.0]
[1778988411923,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988415859,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988416059,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988416064,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988416310,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988416412,50.66,77954.9,0.0,-1.0,0.0,0.0]
[1778988420996,50.66,77953.46,0.0,-1.0,0.0,0.0]
[1778988421998,50.66,77948.76,0.0,-1.0,0.0,0.0]
[1778988423005,50.66,77944.96,0.0,-1.0,0.0,0.0]
[1778988424918,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988425060,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988425324,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988425561,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988425612,50.66,77944.42,0.0,-1.0,0.0,0.0]
[1778988428040,50.66,77945.46,0.0,-1.0,0.0,0.0]
[1778988433075,50.66,77945.67,0.0,-1.0,0.0,0.0]
[1778988438110,50.66,77945.52,0.0,-1.0,0.0,0.0]
[1778988443145,50.66,77944.92,0.0,-1.0,0.0,0.0]
[1778988444152,50.66,77942.96,0.0,-1.0,0.0,0.0]
[1778988447864,50.66,77942.91,0.0,-1.0,0.0,0.0]
[1778988448061,50.66,77942.91,0.0,-1.0,0.0,0.0]
[1778988448169,50.66,77942.91,0.0,-1.0,0.0,0.0]
[1778988448311,50.66,77942.91,0.0,-1.0,0.0,0.0]
[1778988448382,50.66,77943.0,0.0,-1.0,0.0,0.0]
[1778988454225,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778988455232,50.66,77943.87,0.0,-1.0,0.0,0.0]
[1778988457767,50.66,77943.86,0.0,-1.0,0.0,0.0]
[1778988457809,50.66,77943.86,0.0,-1.0,0.0,0.0]
[1778988458337,50.66,77943.86,0.0,-1.0,0.0,0.0]
[1778988458560,50.66,77943.86,0.0,-1.0,0.0,0.0]
[1778988458661,50.66,77943.94,0.0,-1.0,0.0,0.0]
[1778988464295,50.66,77944.21,0.0,-1.0,0.0,0.0]
[1778988476379,50.66,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778988483728,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988483814,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988484156,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988484309,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988484410,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988491484,50.66,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,50.66,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,50.66,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778988510026,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988510061,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988510493,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988510561,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988510662,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988518677,50.66,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,50.66,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778988534790,50.66,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,50.66,77949.17,0.0,-1.0,0.0,0.0]
[1778988536819,50.66,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988537058,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988537406,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988537561,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988537811,50.66,77950.22,0.0,-1.0,0.0,0.0]
[1778988542848,50.66,77950.11,0.0,-1.0,0.0,0.0]
[1778988543855,50.66,77951.11,0.0,-1.0,0.0,0.0]
[1778988544862,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546664,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546816,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546766,50.66,77957.03,0.0,-1.0,0.0,0.0]
[1778988547225,50.66,77957.03,0.0,-1.0,0.0,0.0]
[1778988547309,50.66,77957.03,0.0,-1.0,0.0,0.0]
[1778988547326,50.66,77957.45,0.0,-1.0,0.0,0.0]
[1778988550058,50.66,77957.56,0.0,-1.0,0.0,0.0]
[1778988550160,50.66,77958.17,0.0,-1.0,0.0,0.0]
[1778988554229,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988554308,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988555939,50.66,77957.22,0.0,-1.0,0.0,0.0]
[1778988558960,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560352,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560566,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560584,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560812,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560611,50.66,77958.31,0.0,-1.0,0.0,0.0]
[1778988563995,50.66,77959.39,0.0,-1.0,0.0,0.0]
[1778988568023,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569645,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569813,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569746,50.66,77962.79,0.0,-1.0,0.0,0.0]
[1778988570283,50.66,77962.79,0.0,-1.0,0.0,0.0]
[1778988570308,50.66,77962.79,0.0,-1.0,0.0,0.0]
[1778988571044,50.66,77964.32,0.0,-1.0,0.0,0.0]
[1778988574066,50.66,77966.38,0.0,-1.0,0.0,0.0]
[1778988575072,50.66,77968.15,0.0,-1.0,0.0,0.0]
[1778988576769,50.66,77968.15,0.0,-1.0,0.0,0.0]
[1778988576811,50.66,77968.15,0.0,-1.0,0.0,0.0]
[1778988576808,50.66,77967.32,0.0,-1.0,0.0,0.0]
[1778988577146,50.66,77967.32,0.0,-1.0,0.0,0.0]
[1778988577309,50.66,77967.32,0.0,-1.0,0.0,0.0]
[1778988581114,50.66,77968.4,0.0,-1.0,0.0,0.0]
[1778988582121,50.66,77969.89,0.0,-1.0,0.0,0.0]
[1778988583128,50.66,77971.05,0.0,-1.0,0.0,0.0]
[1778988585184,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778988585310,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778988585553,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778988585565,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778988585575,50.66,77971.35,0.0,-1.0,0.0,0.0]
[1778988591184,50.66,77971.06,0.0,-1.0,0.0,0.0]
[1778988595212,50.66,77971.91,0.0,-1.0,0.0,0.0]
[1778988600250,50.66,77973.16,0.0,-1.0,0.0,0.0]
[1778988602261,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988603591,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988603811,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988603682,50.66,77970.27,0.0,-1.0,0.0,0.0]
[1778988603969,50.66,77970.27,0.0,-1.0,0.0,0.0]
[1778988604059,50.66,77970.27,0.0,-1.0,0.0,0.0]
[1778988604275,50.66,77970.31,0.0,-1.0,0.0,0.0]
[1778988609310,50.66,77970.3,0.0,-1.0,0.0,0.0]
[1778988614345,50.66,77970.62,0.0,-1.0,0.0,0.0]
[1778988619384,50.66,77969.81,0.0,-1.0,0.0,0.0]
[1778988620391,50.66,77967.5,0.0,-1.0,0.0,0.0]
[1778988621398,50.66,77966.65,0.0,-1.0,0.0,0.0]
[1778988622347,50.66,77966.65,0.0,-1.0,0.0,0.0]
[1778988622576,50.66,77966.65,0.0,-1.0,0.0,0.0]
[1778988622582,50.66,77966.53,0.0,-1.0,0.0,0.0]
[1778988623059,50.66,77966.53,0.0,-1.0,0.0,0.0]
[1778988623309,50.66,77966.53,0.0,-1.0,0.0,0.0]
[1778988626434,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627234,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627311,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627605,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627811,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627870,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778988629455,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778988631469,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778988636504,50.66,77960.94,0.0,-1.0,0.0,0.0]
[1778988639268,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778988639315,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778988639775,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778988639811,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778988639876,50.66,77961.24,0.0,-1.0,0.0,0.0]
[1778988647582,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988648506,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988648559,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988648607,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988649022,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988649063,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988654631,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988659669,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988663360,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988663560,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988663769,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988663810,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988663870,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778988666718,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778988668732,50.66,77955.66,0.0,-1.0,0.0,0.0]
[1778988669556,50.66,77955.66,0.0,-1.0,0.0,0.0]
[1778988669565,50.66,77955.66,0.0,-1.0,0.0,0.0]
[1778988669739,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670081,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670309,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988675781,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778988676788,50.66,77966.84,0.0,-1.0,0.0,0.0]
[1778988677313,50.66,77966.84,0.0,-1.0,0.0,0.0]
[1778988677561,50.66,77966.84,0.0,-1.0,0.0,0.0]
[1778988677795,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988678251,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988678316,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988683837,50.66,77967.55,0.0,-1.0,0.0,0.0]
[1778988685851,50.66,77968.44,0.0,-1.0,0.0,0.0]
[1778988689881,50.66,77969.15,0.0,-1.0,0.0,0.0]
[1778988691571,50.66,77969.3,0.0,-1.0,0.0,0.0]
[1778988691811,50.66,77969.3,0.0,-1.0,0.0,0.0]
[1778988691895,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778988692269,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778988692309,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778988697937,50.66,77969.22,0.0,-1.0,0.0,0.0]
[1778988702972,50.66,77969.14,0.0,-1.0,0.0,0.0]
[1778988709508,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778988709561,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778988709609,50.66,77969.03,0.0,-1.0,0.0,0.0]
[1778988710459,50.66,77969.03,0.0,-1.0,0.0,0.0]
[1778988710560,50.66,77969.03,0.0,-1.0,0.0,0.0]
[1778988713595,50.66,77969.32,0.0,-1.0,0.0,0.0]
[1778988713813,50.66,77969.32,0.0,-1.0,0.0,0.0]
[1778988713892,50.66,77969.32,0.0,-1.0,0.0,0.0]
[1778988713993,50.66,77969.6,0.0,-1.0,0.0,0.0]
[1778988714062,50.66,77969.6,0.0,-1.0,0.0,0.0]
[1778988714105,50.66,77974.65,0.0,-1.0,0.0,0.0]
[1778988715056,50.66,77975.59,0.0,-1.0,0.0,0.0]
[1778988719084,50.66,77976.94,0.0,-1.0,0.0,0.0]
[1778988720814,50.66,77976.94,0.0,-1.0,0.0,0.0]
[1778988720912,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778988721063,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778988721175,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778988721313,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778988721413,50.66,77977.33,0.0,-1.0,0.0,0.0]
[1778988722105,50.66,77973.12,0.0,-1.0,0.0,0.0]
[1778988723112,50.66,77969.78,0.0,-1.0,0.0,0.0]
[1778988725052,50.66,77969.87,0.0,-1.0,0.0,0.0]
[1778988725058,50.66,77969.87,0.0,-1.0,0.0,0.0]
[1778988725561,50.66,77969.87,0.0,-1.0,0.0,0.0]
[1778988725811,50.66,77969.87,0.0,-1.0,0.0,0.0]
[1778988725835,50.66,77969.8,0.0,-1.0,0.0,0.0]
[1778988726133,50.66,77965.84,0.0,-1.0,0.0,0.0]
[1778988728280,50.66,77965.91,0.0,-1.0,0.0,0.0]
[1778988728310,50.66,77965.91,0.0,-1.0,0.0,0.0]
[1778988734189,50.66,77966.19,0.0,-1.0,0.0,0.0]
[1778988739224,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778988740169,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778988740308,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778988740410,50.66,77969.36,0.0,-1.0,0.0,0.0]
[1778988741323,50.66,77969.36,0.0,-1.0,0.0,0.0]
[1778988741560,50.66,77969.36,0.0,-1.0,0.0,0.0]
[1778988741604,50.66,77970.12,0.0,-1.0,0.0,0.0]
[1778988742245,50.66,77969.46,0.0,-1.0,0.0,0.0]
[1778988746273,50.66,77970.34,0.0,-1.0,0.0,0.0]
[1778988751308,50.66,77970.15,0.0,-1.0,0.0,0.0]
[1778988754271,50.66,77970.07,0.0,-1.0,0.0,0.0]
[1778988754307,50.66,77970.07,0.0,-1.0,0.0,0.0]
[1778988754555,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988755354,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988755564,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988755665,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778988762386,50.66,77972.14,0.0,-1.0,0.0,0.0]
[1778988765406,50.66,77971.67,0.0,-1.0,0.0,0.0]
[1778988770296,50.66,77971.56,0.0,-1.0,0.0,0.0]
[1778988770308,50.66,77971.56,0.0,-1.0,0.0,0.0]
[1778988770660,50.66,77971.87,0.0,-1.0,0.0,0.0]
[1778988772020,50.66,77971.87,0.0,-1.0,0.0,0.0]
[1778988772059,50.66,77971.87,0.0,-1.0,0.0,0.0]
[1778988771448,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778988772455,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988773462,50.66,77976.67,0.0,-1.0,0.0,0.0]
[1778988775476,50.66,77977.51,0.0,-1.0,0.0,0.0]
[1778988777490,50.66,77977.02,0.0,-1.0,0.0,0.0]
[1778988778497,50.66,77977.43,0.0,-1.0,0.0,0.0]
[1778988781518,50.66,77977.84,0.0,-1.0,0.0,0.0]
[1778988786060,50.66,77977.77,0.0,-1.0,0.0,0.0]
[1778988786364,50.66,77978.0,0.0,-1.0,0.0,0.0]
[1778988786563,50.66,77978.0,0.0,-1.0,0.0,0.0]
[1778988786644,50.66,77977.66,0.0,-1.0,0.0,0.0]
[1778988791588,50.66,77983.18,0.0,-1.0,0.0,0.0]
[1778988793006,50.66,77983.18,0.0,-1.0,0.0,0.0]
[1778988793059,50.66,77983.18,0.0,-1.0,0.0,0.0]
[1778988792595,50.66,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,50.66,77992.15,0.0,-1.0,0.0,0.0]
[1778988795844,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778988796059,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778988798384,50.66,77993.53,0.0,-1.0,0.0,0.0]
[1778988798560,50.66,77993.53,0.0,-1.0,0.0,0.0]
[1778988798637,50.66,77993.6,0.0,-1.0,0.0,0.0]
[1778988801658,50.66,77992.24,0.0,-1.0,0.0,0.0]
[1778988803052,50.66,77992.24,0.0,-1.0,0.0,0.0]
[1778988803059,50.66,77992.24,0.0,-1.0,0.0,0.0]
[1778988807680,50.66,77993.31,0.0,-1.0,0.0,0.0]
[1778988807813,50.66,77993.31,0.0,-1.0,0.0,0.0]
[1778988807913,50.66,77992.52,0.0,-1.0,0.0,0.0]
[1778988809503,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988809558,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988811728,50.66,77992.87,0.0,-1.0,0.0,0.0]
[1778988814749,50.66,77994.12,0.0,-1.0,0.0,0.0]
[1778988817770,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778988818627,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778988818810,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778988818859,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819784,50.66,78002.21,0.0,-1.0,0.0,0.0]
[1778988820791,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988821450,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988821562,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988821798,50.66,77995.76,0.0,-1.0,0.0,0.0]
[1778988822408,50.66,77995.76,0.0,-1.0,0.0,0.0]
[1778988822563,50.66,77995.76,0.0,-1.0,0.0,0.0]
[1778988827840,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988828841,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988829058,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988831329,50.66,77997.2,0.0,-1.0,0.0,0.0]
[1778988831560,50.66,77997.2,0.0,-1.0,0.0,0.0]
[1778988831868,50.66,77997.49,0.0,-1.0,0.0,0.0]
[1778988836917,50.66,77997.56,0.0,-1.0,0.0,0.0]
[1778988837058,50.66,77997.56,0.0,-1.0,0.0,0.0]
[1778988837910,50.66,77999.12,0.0,-1.0,0.0,0.0]
[1778988839924,50.66,77999.99,0.0,-1.0,0.0,0.0]
[1778988841993,50.66,77999.98,0.0,-1.0,0.0,0.0]
[1778988842076,50.66,77999.98,0.0,-1.0,0.0,0.0]
[1778988842094,50.66,77999.98,0.0,-1.0,0.0,0.0]
[1778988846541,50.66,78000.2,0.0,-1.0,0.0,0.0]
[1778988846558,50.66,78000.2,0.0,-1.0,0.0,0.0]
[1778988847980,50.66,78002.77,0.0,-1.0,0.0,0.0]
[1778988854022,50.66,78003.42,0.0,-1.0,0.0,0.0]
[1778988865100,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988866594,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988866809,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988869371,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988869559,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988869656,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988869809,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988870135,50.66,78004.18,0.0,-1.0,0.0,0.0]
[1778988871142,50.66,78005.35,0.0,-1.0,0.0,0.0]
[1778988876177,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778988881536,50.66,78005.17,0.0,-1.0,0.0,0.0]
[1778988884061,50.66,78005.14,0.0,-1.0,0.0,0.0]
[1778988884831,50.66,78005.44,0.0,-1.0,0.0,0.0]
[1778988885060,50.66,78005.44,0.0,-1.0,0.0,0.0]
[1778988885161,50.66,78005.47,0.0,-1.0,0.0,0.0]
[1778988891282,50.66,78006.22,0.0,-1.0,0.0,0.0]
[1778988893296,50.66,78008.78,0.0,-1.0,0.0,0.0]
[1778988895339,50.66,78008.95,0.0,-1.0,0.0,0.0]
[1778988895563,50.66,78008.95,0.0,-1.0,0.0,0.0]
[1778988901354,50.66,78008.73,0.0,-1.0,0.0,0.0]
[1778988902364,50.66,78007.8,0.0,-1.0,0.0,0.0]
[1778988903368,50.66,78006.86,0.0,-1.0,0.0,0.0]
[1778988905678,50.66,78007.45,0.0,-1.0,0.0,0.0]
[1778988905772,50.66,78007.45,0.0,-1.0,0.0,0.0]
[1778988905809,50.66,78007.45,0.0,-1.0,0.0,0.0]
[1778988905910,50.66,78007.45,0.0,-1.0,0.0,0.0]
[1778988911424,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988913781,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988913809,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988913909,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988914060,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988914109,50.66,78007.18,0.0,-1.0,0.0,0.0]
[1778988918473,50.66,78005.95,0.0,-1.0,0.0,0.0]
[1778988920487,50.66,78005.01,0.0,-1.0,0.0,0.0]
[1778988922577,50.66,78005.2,0.0,-1.0,0.0,0.0]
[1778988922812,50.66,78005.2,0.0,-1.0,0.0,0.0]
[1778988928543,50.66,78005.97,0.0,-1.0,0.0,0.0]
[1778988931564,50.66,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,50.66,78007.05,0.0,-1.0,0.0,0.0]
[1778988939597,50.66,78007.09,0.0,-1.0,0.0,0.0]
[1778988939698,50.66,78007.09,0.0,-1.0,0.0,0.0]
[1778988939811,50.66,78007.09,0.0,-1.0,0.0,0.0]
[1778988939910,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988945662,50.66,78007.07,0.0,-1.0,0.0,0.0]
[1778988950697,50.66,78007.03,0.0,-1.0,0.0,0.0]
[1778988955734,50.66,78007.1,0.0,-1.0,0.0,0.0]
[1778988960769,50.66,78006.99,0.0,-1.0,0.0,0.0]
[1778988962783,50.66,78004.3,0.0,-1.0,0.0,0.0]
[1778988963791,50.66,78002.29,0.0,-1.0,0.0,0.0]
[1778988964797,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988965431,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988965560,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988965586,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988965810,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988965881,50.66,78003.32,0.0,-1.0,0.0,0.0]
[1778988971849,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778988975877,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778988977491,50.66,78005.23,0.0,-1.0,0.0,0.0]
[1778988977568,50.66,78005.23,0.0,-1.0,0.0,0.0]
[1778988982926,50.66,78005.59,0.0,-1.0,0.0,0.0]
[1778988985910,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778988986063,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778988986120,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778988986153,50.66,78005.44,0.0,-1.0,0.0,0.0]
[1778988986309,50.66,78005.44,0.0,-1.0,0.0,0.0]
[1778988994003,50.66,78006.91,0.0,-1.0,0.0,0.0]
[1778988999039,50.66,78004.54,0.0,-1.0,0.0,0.0]
[1778989000046,50.66,78003.71,0.0,-1.0,0.0,0.0]
[1778989002017,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989002068,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989008102,50.66,78004.43,0.0,-1.0,0.0,0.0]
[1778989011123,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778989012130,50.66,78006.64,0.0,-1.0,0.0,0.0]
[1778989013137,50.66,78007.7,0.0,-1.0,0.0,0.0]
[1778989014399,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778989014561,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778989014663,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778989014813,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778989015151,50.66,78008.4,0.0,-1.0,0.0,0.0]
[1778989017165,50.66,78007.37,0.0,-1.0,0.0,0.0]
[1778989019179,50.66,78005.7,0.0,-1.0,0.0,0.0]
[1778989020186,50.66,78006.55,0.0,-1.0,0.0,0.0]
[1778989021193,50.66,78005.0,0.0,-1.0,0.0,0.0]
[1778989021411,50.66,78005.0,0.0,-1.0,0.0,0.0]
[1778989021561,50.66,78005.0,0.0,-1.0,0.0,0.0]
[1778989022200,50.66,78004.1,0.0,-1.0,0.0,0.0]
[1778989027235,50.66,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989030453,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989030561,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989030711,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989030810,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,50.66,78002.67,0.0,-1.0,0.0,0.0]
[1778989032270,50.66,78000.74,0.0,-1.0,0.0,0.0]
[1778989037305,50.66,78000.58,0.0,-1.0,0.0,0.0]
[1778989039988,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778989040063,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778989041334,50.66,77999.39,0.0,-1.0,0.0,0.0]
[1778989042341,50.66,78002.89,0.0,-1.0,0.0,0.0]
[1778989043349,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989044441,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989044561,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989044735,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989044812,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989044913,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989050397,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989051404,50.66,78005.05,0.0,-1.0,0.0,0.0]
[1778989052748,50.66,78005.05,0.0,-1.0,0.0,0.0]
[1778989052814,50.66,78005.05,0.0,-1.0,0.0,0.0]
[1778989055432,50.66,78002.92,0.0,-1.0,0.0,0.0]
[1778989056439,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989057610,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989057798,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989057810,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989057899,50.66,78001.93,0.0,-1.0,0.0,0.0]
[1778989058453,50.66,78002.96,0.0,-1.0,0.0,0.0]
[1778989064495,50.66,78002.76,0.0,-1.0,0.0,0.0]
[1778989066509,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989067751,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989067811,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989068204,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989068311,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989068305,50.66,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,50.66,78006.04,0.0,-1.0,0.0,0.0]
[1778989070537,50.66,78004.71,0.0,-1.0,0.0,0.0]
[1778989073558,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989075117,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989075312,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989075218,50.66,78006.53,0.0,-1.0,0.0,0.0]
[1778989078593,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989081953,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989082060,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989082266,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989082312,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989082363,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989087660,50.66,78005.3,0.0,-1.0,0.0,0.0]
[1778989092694,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778989097730,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989099101,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989099310,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989101757,50.66,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,50.66,78005.29,0.0,-1.0,0.0,0.0]
[1778989111827,50.66,78003.13,0.0,-1.0,0.0,0.0]
[1778989114001,50.66,78003.42,0.0,-1.0,0.0,0.0]
[1778989114066,50.66,78003.42,0.0,-1.0,0.0,0.0]
[1778989114587,50.66,78003.44,0.0,-1.0,0.0,0.0]
[1778989114810,50.66,78003.44,0.0,-1.0,0.0,0.0]
[1778989114848,50.66,78003.36,0.0,-1.0,0.0,0.0]
[1778989118059,50.66,78003.0,0.0,-1.0,0.0,0.0]
[1778989123911,50.66,78004.18,0.0,-1.0,0.0,0.0]
[1778989124795,50.66,78004.18,0.0,-1.0,0.0,0.0]
[1778989124809,50.66,78004.18,0.0,-1.0,0.0,0.0]
[1778989124875,50.66,78004.18,0.0,-1.0,0.0,0.0]
[1778989125062,50.66,78004.18,0.0,-1.0,0.0,0.0]
[1778989125163,50.66,78004.38,0.0,-1.0,0.0,0.0]
[1778989130961,50.66,78004.26,0.0,-1.0,0.0,0.0]
[1778989135996,50.66,78004.69,0.0,-1.0,0.0,0.0]
[1778989137532,50.66,78004.76,0.0,-1.0,0.0,0.0]
[1778989137563,50.66,78004.76,0.0,-1.0,0.0,0.0]
[1778989141031,50.66,78007.12,0.0,-1.0,0.0,0.0]
[1778989142038,50.66,78012.03,0.0,-1.0,0.0,0.0]
[1778989143355,50.66,78012.03,0.0,-1.0,0.0,0.0]
[1778989143430,50.66,78013.49,0.0,-1.0,0.0,0.0]
[1778989143558,50.66,78013.49,0.0,-1.0,0.0,0.0]
[1778989144082,50.66,78013.49,0.0,-1.0,0.0,0.0]
[1778989144310,50.66,78013.49,0.0,-1.0,0.0,0.0]
[1778989144377,50.66,78014.26,0.0,-1.0,0.0,0.0]
[1778989149087,50.66,78015.85,0.0,-1.0,0.0,0.0]
[1778989151101,50.66,78014.51,0.0,-1.0,0.0,0.0]
[1778989152592,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989152810,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989155129,50.66,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,50.66,78010.09,0.0,-1.0,0.0,0.0]
[1778989157046,50.66,78010.09,0.0,-1.0,0.0,0.0]
[1778989157059,50.66,78010.09,0.0,-1.0,0.0,0.0]
[1778989157345,50.66,78010.09,0.0,-1.0,0.0,0.0]
[1778989157400,50.66,78009.16,0.0,-1.0,0.0,0.0]
[1778989157561,50.66,78009.16,0.0,-1.0,0.0,0.0]
[1778989163185,50.66,78009.31,0.0,-1.0,0.0,0.0]
[1778989168198,50.66,78009.59,0.0,-1.0,0.0,0.0]
[1778989172248,50.66,78010.99,0.0,-1.0,0.0,0.0]
[1778989177283,50.66,78011.65,0.0,-1.0,0.0,0.0]
[1778989177845,50.66,78011.65,0.0,-1.0,0.0,0.0]
[1778989178061,50.66,78011.65,0.0,-1.0,0.0,0.0]
[1778989179297,50.66,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,50.66,78014.32,0.0,-1.0,0.0,0.0]
[1778989181311,50.66,78015.88,0.0,-1.0,0.0,0.0]
[1778989182600,50.66,78016.12,0.0,-1.0,0.0,0.0]
[1778989182809,50.66,78016.12,0.0,-1.0,0.0,0.0]
[1778989183325,50.66,78016.22,0.0,-1.0,0.0,0.0]
[1778989184352,50.66,78016.22,0.0,-1.0,0.0,0.0]
[1778989184561,50.66,78016.18,0.0,-1.0,0.0,0.0]
[1778989191381,50.66,78016.35,0.0,-1.0,0.0,0.0]
[1778989192388,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,50.66,78018.93,0.0,-1.0,0.0,0.0]
[1778989194016,50.66,78018.93,0.0,-1.0,0.0,0.0]
[1778989194061,50.66,78018.93,0.0,-1.0,0.0,0.0]
[1778989194711,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778989194811,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778989195409,50.66,78019.7,0.0,-1.0,0.0,0.0]
[1778989200444,50.66,78019.69,0.0,-1.0,0.0,0.0]
[1778989205479,50.66,78019.69,0.0,-1.0,0.0,0.0]
[1778989206486,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989208233,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989208309,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989210514,50.66,78021.75,0.0,-1.0,0.0,0.0]
[1778989212528,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989212844,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989213059,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,50.66,78024.9,0.0,-1.0,0.0,0.0]
[1778989214403,50.66,78024.9,0.0,-1.0,0.0,0.0]
[1778989214561,50.66,78025.1,0.0,-1.0,0.0,0.0]
[1778989216490,50.66,78025.1,0.0,-1.0,0.0,0.0]
[1778989216535,50.66,78026.72,0.0,-1.0,0.0,0.0]
[1778989216563,50.66,78026.72,0.0,-1.0,0.0,0.0]
[1778989216659,50.66,78025.41,0.0,-1.0,0.0,0.0]
[1778989220580,50.66,78025.69,0.0,-1.0,0.0,0.0]
[1778989220810,50.66,78025.69,0.0,-1.0,0.0,0.0]
[1778989222598,50.66,78028.64,0.0,-1.0,0.0,0.0]
[1778989223605,50.66,78027.79,0.0,-1.0,0.0,0.0]
[1778989224595,50.66,78027.79,0.0,-1.0,0.0,0.0]
[1778989224810,50.66,78027.79,0.0,-1.0,0.0,0.0]
[1778989224911,50.66,78028.32,0.0,-1.0,0.0,0.0]
[1778989229647,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989230805,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989231059,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989231160,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989232668,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989234447,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989234565,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989234690,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778989234816,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778989234915,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989235689,50.66,78026.62,0.0,-1.0,0.0,0.0]
[1778989240274,50.66,78026.11,0.0,-1.0,0.0,0.0]
[1778989240309,50.66,78026.11,0.0,-1.0,0.0,0.0]
[1778989246766,50.66,78025.44,0.0,-1.0,0.0,0.0]
[1778989247773,50.66,78026.69,0.0,-1.0,0.0,0.0]
[1778989249186,50.66,78026.69,0.0,-1.0,0.0,0.0]
[1778989249309,50.66,78026.69,0.0,-1.0,0.0,0.0]
[1778989250072,50.66,78026.8,0.0,-1.0,0.0,0.0]
[1778989250310,50.66,78026.8,0.0,-1.0,0.0,0.0]
[1778989250327,50.66,78026.84,0.0,-1.0,0.0,0.0]
[1778989255829,50.66,78026.76,0.0,-1.0,0.0,0.0]
[1778989259424,50.66,78026.83,0.0,-1.0,0.0,0.0]
[1778989259562,50.66,78026.83,0.0,-1.0,0.0,0.0]
[1778989259525,50.66,78028.15,0.0,-1.0,0.0,0.0]
[1778989259857,50.66,78028.91,0.0,-1.0,0.0,0.0]
[1778989264892,50.66,78029.21,0.0,-1.0,0.0,0.0]
[1778989267636,50.66,78029.24,0.0,-1.0,0.0,0.0]
[1778989267812,50.66,78029.24,0.0,-1.0,0.0,0.0]
[1778989267913,50.66,78030.38,0.0,-1.0,0.0,0.0]
[1778989268920,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989269687,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989269810,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989269927,50.66,78036.7,0.0,-1.0,0.0,0.0]
[1778989272485,50.66,78036.2,0.0,-1.0,0.0,0.0]
[1778989272561,50.66,78036.2,0.0,-1.0,0.0,0.0]
[1778989272587,50.66,78034.45,0.0,-1.0,0.0,0.0]
[1778989277984,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778989279479,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778989279561,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778989279580,50.66,78028.82,0.0,-1.0,0.0,0.0]
[1778989280636,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989280811,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989281005,50.66,78028.07,0.0,-1.0,0.0,0.0]
[1778989286040,50.66,78028.11,0.0,-1.0,0.0,0.0]
[1778989290539,50.66,78028.08,0.0,-1.0,0.0,0.0]
[1778989290563,50.66,78028.08,0.0,-1.0,0.0,0.0]
[1778989291076,50.66,78026.67,0.0,-1.0,0.0,0.0]
[1778989296419,50.66,78026.02,0.0,-1.0,0.0,0.0]
[1778989296561,50.66,78026.02,0.0,-1.0,0.0,0.0]
[1778989296517,50.66,78025.91,0.0,-1.0,0.0,0.0]
[1778989302156,50.66,78020.3,0.0,-1.0,0.0,0.0]
[1778989303163,50.66,78013.3,0.0,-1.0,0.0,0.0]
[1778989303654,50.66,78013.3,0.0,-1.0,0.0,0.0]
[1778989303810,50.66,78013.3,0.0,-1.0,0.0,0.0]
[1778989308596,50.66,78012.94,0.0,-1.0,0.0,0.0]
[1778989310220,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778989310308,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778989310570,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778989310617,50.66,78012.6,0.0,-1.0,0.0,0.0]
[1778989310814,50.66,78012.6,0.0,-1.0,0.0,0.0]
[1778989316254,50.66,78012.57,0.0,-1.0,0.0,0.0]
[1778989321289,50.66,78012.47,0.0,-1.0,0.0,0.0]
[1778989327331,50.66,78012.48,0.0,-1.0,0.0,0.0]
[1778989329345,50.66,78011.68,0.0,-1.0,0.0,0.0]
[1778989334380,50.66,78011.51,0.0,-1.0,0.0,0.0]
[1778989338515,50.66,78011.67,0.0,-1.0,0.0,0.0]
[1778989338560,50.66,78011.67,0.0,-1.0,0.0,0.0]
[1778989343611,50.66,78011.59,0.0,-1.0,0.0,0.0]
[1778989343443,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989343718,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989343815,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989343915,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,50.66,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989353107,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989353308,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989353345,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989359555,50.66,78009.61,0.0,-1.0,0.0,0.0]
[1778989360562,50.66,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,50.66,78005.99,0.0,-1.0,0.0,0.0]
[1778989364061,50.66,78005.43,0.0,-1.0,0.0,0.0]
[1778989371639,50.66,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,50.66,77999.91,0.0,-1.0,0.0,0.0]
[1778989374234,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989374310,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989374660,50.66,77999.58,0.0,-1.0,0.0,0.0]
[1778989375868,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989376062,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989383723,50.66,77999.75,0.0,-1.0,0.0,0.0]
[1778989387139,50.66,77999.75,0.0,-1.0,0.0,0.0]
[1778989387309,50.66,77999.75,0.0,-1.0,0.0,0.0]
[1778989387410,50.66,77999.75,0.0,-1.0,0.0,0.0]
[1778989388758,50.66,77997.88,0.0,-1.0,0.0,0.0]
[1778989389765,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989391567,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989391661,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778989391811,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778989391912,50.66,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,50.66,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989395990,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396063,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396089,50.66,77995.78,0.0,-1.0,0.0,0.0]
[1778989397022,50.66,77995.78,0.0,-1.0,0.0,0.0]
[1778989397061,50.66,77995.78,0.0,-1.0,0.0,0.0]
[1778989402856,50.66,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,50.66,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,50.66,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,50.66,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,50.66,77996.79,0.0,-1.0,0.0,0.0]
[1778989428542,50.66,77996.57,0.0,-1.0,0.0,0.0]
[1778989428565,50.66,77996.57,0.0,-1.0,0.0,0.0]
[1778989428643,50.66,77996.68,0.0,-1.0,0.0,0.0]
[1778989429921,50.66,77996.7,0.0,-1.0,0.0,0.0]
[1778989430067,50.66,77996.7,0.0,-1.0,0.0,0.0]
[1778989431052,50.66,77995.69,0.0,-1.0,0.0,0.0]
[1778989434073,50.66,77996.51,0.0,-1.0,0.0,0.0]
[1778989440115,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778989444144,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989444993,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445059,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445150,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989445899,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989446063,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989448171,50.66,77999.76,0.0,-1.0,0.0,0.0]
[1778989449178,50.66,78003.56,0.0,-1.0,0.0,0.0]
[1778989449954,50.66,78003.56,0.0,-1.0,0.0,0.0]
[1778989450059,50.66,78003.56,0.0,-1.0,0.0,0.0]
[1778989450185,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451510,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451572,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989455220,50.66,78005.69,0.0,-1.0,0.0,0.0]
[1778989457234,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778989458901,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989459058,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989459248,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989460114,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989460312,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989470330,50.66,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,50.66,78006.95,0.0,-1.0,0.0,0.0]
[1778989475227,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989475309,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989475501,50.66,78006.19,0.0,-1.0,0.0,0.0]
[1778989476372,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989476978,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989477060,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,50.66,78002.85,0.0,-1.0,0.0,0.0]
[1778989478386,50.66,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,50.66,78000.15,0.0,-1.0,0.0,0.0]
[1778989480461,50.66,78000.15,0.0,-1.0,0.0,0.0]
[1778989480581,50.66,78000.15,0.0,-1.0,0.0,0.0]
[1778989480683,50.66,77999.6,0.0,-1.0,0.0,0.0]
[1778989485694,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485810,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485792,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778989488456,50.66,78001.23,0.0,-1.0,0.0,0.0]
[1778989492107,50.66,78001.19,0.0,-1.0,0.0,0.0]
[1778989492313,50.66,78001.19,0.0,-1.0,0.0,0.0]
[1778989492484,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989493083,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989493311,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989496512,50.66,78002.01,0.0,-1.0,0.0,0.0]
[1778989499533,50.66,78000.38,0.0,-1.0,0.0,0.0]
[1778989501547,50.66,78001.04,0.0,-1.0,0.0,0.0]
[1778989508564,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778989508808,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778989508662,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778989509603,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510368,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510563,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989515645,50.66,78000.88,0.0,-1.0,0.0,0.0]
[1778989520680,50.66,78000.65,0.0,-1.0,0.0,0.0]
[1778989521687,50.66,77995.75,0.0,-1.0,0.0,0.0]
[1778989522724,50.66,77995.75,0.0,-1.0,0.0,0.0]
[1778989522813,50.66,77995.75,0.0,-1.0,0.0,0.0]
[1778989522825,50.66,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778989525523,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989525564,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989530750,50.66,77987.61,0.0,-1.0,0.0,0.0]
[1778989532764,50.66,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989533940,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989534059,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989534778,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989536012,50.66,77993.7,0.0,-1.0,0.0,0.0]
[1778989536066,50.66,77993.7,0.0,-1.0,0.0,0.0]
[1778989541827,50.66,77993.13,0.0,-1.0,0.0,0.0]
[1778989548876,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989548897,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549059,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549540,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549561,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549642,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,50.66,77993.05,0.0,-1.0,0.0,0.0]
[1778989559953,50.66,77992.65,0.0,-1.0,0.0,0.0]
[1778989569824,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570063,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570462,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570561,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570611,50.66,77992.93,0.0,-1.0,0.0,0.0]
[1778989574051,50.66,77993.44,0.0,-1.0,0.0,0.0]
[1778989579086,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778989584121,50.66,77993.54,0.0,-1.0,0.0,0.0]
[1778989588280,50.66,77993.39,0.0,-1.0,0.0,0.0]
[1778989588308,50.66,77993.39,0.0,-1.0,0.0,0.0]
[1778989588330,50.66,77996.66,0.0,-1.0,0.0,0.0]
[1778989589162,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989590377,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989590562,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989591176,50.66,77999.19,0.0,-1.0,0.0,0.0]
[1778989599912,50.66,77999.21,0.0,-1.0,0.0,0.0]
[1778989600059,50.66,77999.16,0.0,-1.0,0.0,0.0]
[1778989600239,50.66,77999.11,0.0,-1.0,0.0,0.0]
[1778989602460,50.66,77999.01,0.0,-1.0,0.0,0.0]
[1778989602563,50.66,77999.01,0.0,-1.0,0.0,0.0]
[1778989603260,50.66,77999.88,0.0,-1.0,0.0,0.0]
[1778989610310,50.66,78000.11,0.0,-1.0,0.0,0.0]
[1778989613231,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989613312,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989618368,50.66,78000.11,0.0,-1.0,0.0,0.0]
[1778989624410,50.66,78000.29,0.0,-1.0,0.0,0.0]
[1778989627852,50.66,78000.43,0.0,-1.0,0.0,0.0]
[1778989627875,50.66,78002.56,0.0,-1.0,0.0,0.0]
[1778989628062,50.66,78002.56,0.0,-1.0,0.0,0.0]
[1778989628438,50.66,78007.26,0.0,-1.0,0.0,0.0]
[1778989630420,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989630560,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989630565,50.66,78008.23,0.0,-1.0,0.0,0.0]
[1778989631463,50.66,78009.64,0.0,-1.0,0.0,0.0]
[1778989632470,50.66,78011.6,0.0,-1.0,0.0,0.0]
[1778989633477,50.66,78012.01,0.0,-1.0,0.0,0.0]
[1778989635512,50.66,78011.92,0.0,-1.0,0.0,0.0]
[1778989635567,50.66,78011.92,0.0,-1.0,0.0,0.0]
[1778989635613,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778989636500,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989637655,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989637812,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989642542,50.66,78010.31,0.0,-1.0,0.0,0.0]
[1778989643549,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989644556,50.66,78003.63,0.0,-1.0,0.0,0.0]
[1778989646733,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778989646812,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778989646903,50.66,78003.25,0.0,-1.0,0.0,0.0]
[1778989648060,50.66,78003.16,0.0,-1.0,0.0,0.0]
[1778989648584,50.66,78004.49,0.0,-1.0,0.0,0.0]
[1778989650598,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989651605,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989656640,50.66,78005.82,0.0,-1.0,0.0,0.0]
[1778989660152,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778989660311,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778989661675,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778989662058,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778989662682,50.66,78003.03,0.0,-1.0,0.0,0.0]
[1778989663689,50.66,78001.69,0.0,-1.0,0.0,0.0]
[1778989668724,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989669412,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989669560,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989670070,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989670738,50.66,78001.41,0.0,-1.0,0.0,0.0]
[1778989673759,50.66,78002.5,0.0,-1.0,0.0,0.0]
[1778989675030,50.66,78002.74,0.0,-1.0,0.0,0.0]
[1778989675060,50.66,78002.74,0.0,-1.0,0.0,0.0]
[1778989681815,50.66,78003.5,0.0,-1.0,0.0,0.0]
[1778989682822,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989683829,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989684434,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989684562,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989686217,50.66,77999.8,0.0,-1.0,0.0,0.0]
[1778989686309,50.66,77999.8,0.0,-1.0,0.0,0.0]
[1778989686850,50.66,77999.64,0.0,-1.0,0.0,0.0]
[1778989691885,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778989692892,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989695450,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989695562,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989700948,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989705983,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989708973,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989709060,50.66,78001.6,0.0,-1.0,0.0,0.0]
[1778989709107,50.66,78001.6,0.0,-1.0,0.0,0.0]
[1778989709310,50.66,78001.6,0.0,-1.0,0.0,0.0]
[1778989710013,50.66,78002.36,0.0,-1.0,0.0,0.0]
[1778989711018,50.66,78002.4,0.0,-1.0,0.0,0.0]
[1778989713313,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989713561,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989719074,50.66,78002.48,0.0,-1.0,0.0,0.0]
[1778989724109,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778989727153,50.66,78002.8,0.0,-1.0,0.0,0.0]
[1778989727310,50.66,78002.8,0.0,-1.0,0.0,0.0]
[1778989728572,50.66,78002.84,0.0,-1.0,0.0,0.0]
[1778989728811,50.66,78002.84,0.0,-1.0,0.0,0.0]
[1778989728912,50.66,78002.48,0.0,-1.0,0.0,0.0]
[1778989730151,50.66,78001.13,0.0,-1.0,0.0,0.0]
[1778989731158,50.66,78000.33,0.0,-1.0,0.0,0.0]
[1778989733172,50.66,78001.32,0.0,-1.0,0.0,0.0]
[1778989739214,50.66,78001.18,0.0,-1.0,0.0,0.0]
[1778989744249,50.66,78000.95,0.0,-1.0,0.0,0.0]
[1778989747270,50.66,78001.78,0.0,-1.0,0.0,0.0]
[1778989749284,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989750824,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989751061,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989756333,50.66,78004.03,0.0,-1.0,0.0,0.0]
[1778989758347,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759724,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759813,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759816,50.66,78006.38,0.0,-1.0,0.0,0.0]
[1778989760362,50.66,78009.24,0.0,-1.0,0.0,0.0]
[1778989761446,50.66,78009.24,0.0,-1.0,0.0,0.0]
[1778989761565,50.66,78009.24,0.0,-1.0,0.0,0.0]
[1778989761666,50.66,78010.52,0.0,-1.0,0.0,0.0]
[1778989766403,50.66,78011.39,0.0,-1.0,0.0,0.0]
[1778989767702,50.66,78011.39,0.0,-1.0,0.0,0.0]
[1778989767810,50.66,78011.39,0.0,-1.0,0.0,0.0]
[1778989771438,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778989776556,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989776815,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989777717,50.66,78011.32,0.0,-1.0,0.0,0.0]
[1778989777814,50.66,78011.32,0.0,-1.0,0.0,0.0]
[1778989777872,50.66,78011.23,0.0,-1.0,0.0,0.0]
[1778989783524,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989784545,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989784560,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989784693,50.66,78017.87,0.0,-1.0,0.0,0.0]
[1778989787637,50.66,78018.63,0.0,-1.0,0.0,0.0]
[1778989787810,50.66,78018.63,0.0,-1.0,0.0,0.0]
[1778989787911,50.66,78017.82,0.0,-1.0,0.0,0.0]
[1778989788484,50.66,78017.82,0.0,-1.0,0.0,0.0]
[1778989788560,50.66,78017.82,0.0,-1.0,0.0,0.0]
[1778989791580,50.66,78019.04,0.0,-1.0,0.0,0.0]
[1778989797622,50.66,78019.18,0.0,-1.0,0.0,0.0]
[1778989801303,50.66,78019.45,0.0,-1.0,0.0,0.0]
[1778989801562,50.66,78019.45,0.0,-1.0,0.0,0.0]
[1778989803100,50.66,78019.5,0.0,-1.0,0.0,0.0]
[1778989803311,50.66,78018.81,0.0,-1.0,0.0,0.0]
[1778989803664,50.66,78019.19,0.0,-1.0,0.0,0.0]
[1778989806858,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778989807059,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778989807098,50.66,78019.5,0.0,-1.0,0.0,0.0]
[1778989808699,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778989809706,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810193,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810308,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810506,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810566,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810713,50.66,78025.64,0.0,-1.0,0.0,0.0]
[1778989815748,50.66,78026.11,0.0,-1.0,0.0,0.0]
[1778989818769,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778989819972,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778989820060,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778989820018,50.66,78028.61,0.0,-1.0,0.0,0.0]
[1778989821790,50.66,78029.86,0.0,-1.0,0.0,0.0]
[1778989823802,50.66,78030.31,0.0,-1.0,0.0,0.0]
[1778989823868,50.66,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,50.66,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,50.66,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,50.66,78054.31,0.0,-1.0,0.0,0.0]
[1778989827601,50.66,78054.31,0.0,-1.0,0.0,0.0]
[1778989828844,50.66,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,50.66,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,50.66,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,50.66,78045.78,0.0,-1.0,0.0,0.0]
[1778989837907,50.66,78046.76,0.0,-1.0,0.0,0.0]
[1778989838914,50.66,78049.14,0.0,-1.0,0.0,0.0]
[1778989839639,50.66,78049.14,0.0,-1.0,0.0,0.0]
[1778989839809,50.66,78049.14,0.0,-1.0,0.0,0.0]
[1778989839921,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1778989841935,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842530,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842562,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778989845293,50.66,78048.13,0.0,-1.0,0.0,0.0]
[1778989845309,50.66,78048.13,0.0,-1.0,0.0,0.0]
[1778989845963,50.66,78046.54,0.0,-1.0,0.0,0.0]
[1778989850998,50.66,78046.37,0.0,-1.0,0.0,0.0]
[1778989853013,50.66,78045.46,0.0,-1.0,0.0,0.0]
[1778989854020,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778989854414,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778989854559,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778989856694,50.66,78039.94,0.0,-1.0,0.0,0.0]
[1778989856810,50.66,78039.94,0.0,-1.0,0.0,0.0]
[1778989856910,50.66,78039.94,0.0,-1.0,0.0,0.0]
[1778989862076,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778989863375,50.66,78038.77,0.0,-1.0,0.0,0.0]
[1778989863564,50.66,78038.77,0.0,-1.0,0.0,0.0]
[1778989864090,50.66,78038.0,0.0,-1.0,0.0,0.0]
[1778989865097,50.66,78037.06,0.0,-1.0,0.0,0.0]
[1778989870132,50.66,78037.25,0.0,-1.0,0.0,0.0]
[1778989871282,50.66,78036.69,0.0,-1.0,0.0,0.0]
[1778989871309,50.66,78036.69,0.0,-1.0,0.0,0.0]
[1778989872146,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778989874410,50.66,78035.29,0.0,-1.0,0.0,0.0]
[1778989874559,50.66,78035.29,0.0,-1.0,0.0,0.0]
[1778989875167,50.66,78035.22,0.0,-1.0,0.0,0.0]
[1778989877256,50.66,78035.23,0.0,-1.0,0.0,0.0]
[1778989877308,50.66,78035.23,0.0,-1.0,0.0,0.0]
[1778989881210,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989881830,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882059,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882159,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882396,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882559,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882660,50.66,78029.88,0.0,-1.0,0.0,0.0]
[1778989891280,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778989894647,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778989894811,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778989895018,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778989895059,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778989895122,50.66,78030.52,0.0,-1.0,0.0,0.0]
[1778989900343,50.66,78030.14,0.0,-1.0,0.0,0.0]
[1778989903364,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778989904371,50.66,78029.67,0.0,-1.0,0.0,0.0]
[1778989905811,50.66,78029.67,0.0,-1.0,0.0,0.0]
[1778989906208,50.66,78029.67,0.0,-1.0,0.0,0.0]
[1778989905912,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989906312,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989906362,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989909406,50.66,78030.0,0.0,-1.0,0.0,0.0]
[1778989910413,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989912161,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989912309,50.66,78028.97,0.0,-1.0,0.0,0.0]
[1778989918469,50.66,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,50.66,78028.72,0.0,-1.0,0.0,0.0]
[1778989924511,50.66,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,50.66,78018.92,0.0,-1.0,0.0,0.0]
[1778989927786,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778989927811,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778989927887,50.66,78019.83,0.0,-1.0,0.0,0.0]
[1778989928769,50.66,78019.83,0.0,-1.0,0.0,0.0]
[1778989928810,50.66,78019.83,0.0,-1.0,0.0,0.0]
[1778989928868,50.66,78018.05,0.0,-1.0,0.0,0.0]
[1778989929546,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989931845,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989932059,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989932064,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989932160,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778989932308,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778989935588,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778989940590,50.66,78010.68,0.0,-1.0,0.0,0.0]
[1778989940812,50.66,78010.68,0.0,-1.0,0.0,0.0]
[1778989940902,50.66,78010.68,0.0,-1.0,0.0,0.0]
[1778989941059,50.66,78010.68,0.0,-1.0,0.0,0.0]
[1778989941104,50.66,78010.68,0.0,-1.0,0.0,0.0]
[1778989943645,50.66,78009.87,0.0,-1.0,0.0,0.0]
[1778989950769,50.66,78010.17,0.0,-1.0,0.0,0.0]
[1778989950808,50.66,78010.17,0.0,-1.0,0.0,0.0]
[1778989951701,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778989953216,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778989953312,50.66,78010.34,0.0,-1.0,0.0,0.0]
[1778989954722,50.66,78010.07,0.0,-1.0,0.0,0.0]
[1778989957745,50.66,78008.83,0.0,-1.0,0.0,0.0]
[1778989958752,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989959890,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989960060,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989966808,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778989970528,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989970564,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989970902,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989971060,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989971115,50.66,78007.65,0.0,-1.0,0.0,0.0]
[1778989974866,50.66,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989984163,50.66,78004.52,0.0,-1.0,0.0,0.0]
[1778989984308,50.66,78004.52,0.0,-1.0,0.0,0.0]
[1778989984259,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778989984689,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778989984810,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778989992992,50.66,78004.83,0.0,-1.0,0.0,0.0]
[1778989996014,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989996440,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989996550,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989996559,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989997020,50.66,78007.41,0.0,-1.0,0.0,0.0]
[1778989998027,50.66,78006.6,0.0,-1.0,0.0,0.0]
[1778990008097,50.66,78005.87,0.0,-1.0,0.0,0.0]
[1778990010113,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011098,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011310,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011118,50.66,78000.68,0.0,-1.0,0.0,0.0]
[1778990011476,50.66,78000.68,0.0,-1.0,0.0,0.0]
[1778990011560,50.66,78000.68,0.0,-1.0,0.0,0.0]
[1778990017160,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019098,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019309,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019330,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019398,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019565,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990027272,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,50.66,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,50.66,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990041898,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042060,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042141,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042462,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042565,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,50.66,77996.73,0.0,-1.0,0.0,0.0]
[1778990054266,50.66,77996.8,0.0,-1.0,0.0,0.0]
[1778990054311,50.66,77996.8,0.0,-1.0,0.0,0.0]
[1778990054306,50.66,77997.34,0.0,-1.0,0.0,0.0]
[1778990054558,50.66,77997.34,0.0,-1.0,0.0,0.0]
[1778990054814,50.66,77997.34,0.0,-1.0,0.0,0.0]
[1778990060503,50.66,77997.91,0.0,-1.0,0.0,0.0]
[1778990069566,50.66,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,50.66,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990081640,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990081819,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990082402,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990082409,50.66,77996.89,0.0,-1.0,0.0,0.0]
[1778990082561,50.66,77996.89,0.0,-1.0,0.0,0.0]
[1778990088699,50.66,77997.35,0.0,-1.0,0.0,0.0]
[1778990093734,50.66,77995.29,0.0,-1.0,0.0,0.0]
[1778990095795,50.66,77994.77,0.0,-1.0,0.0,0.0]
[1778990095812,50.66,77994.77,0.0,-1.0,0.0,0.0]
[1778990096313,50.66,77994.77,0.0,-1.0,0.0,0.0]
[1778990096410,50.66,77994.64,0.0,-1.0,0.0,0.0]
[1778990096561,50.66,77994.64,0.0,-1.0,0.0,0.0]
[1778990101790,50.66,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,50.66,77987.04,0.0,-1.0,0.0,0.0]
[1778990103804,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990104815,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105059,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105085,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105490,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105561,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990110853,50.66,77983.47,0.0,-1.0,0.0,0.0]
[1778990114978,50.66,77982.87,0.0,-1.0,0.0,0.0]
[1778990115060,50.66,77982.87,0.0,-1.0,0.0,0.0]
[1778990115079,50.66,77982.66,0.0,-1.0,0.0,0.0]
[1778990115472,50.66,77982.66,0.0,-1.0,0.0,0.0]
[1778990115562,50.66,77982.66,0.0,-1.0,0.0,0.0]
[1778990115889,50.66,77981.78,0.0,-1.0,0.0,0.0]
[1778990116895,50.66,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778990118910,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778990119916,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990120500,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990120567,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990121134,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990121313,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990121372,50.66,77986.79,0.0,-1.0,0.0,0.0]
[1778990123810,50.66,77986.82,0.0,-1.0,0.0,0.0]
[1778990123944,50.66,77986.92,0.0,-1.0,0.0,0.0]
[1778990124951,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,50.66,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,50.66,77987.33,0.0,-1.0,0.0,0.0]
[1778990142919,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143059,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143435,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143476,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143567,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990149240,50.66,77987.37,0.0,-1.0,0.0,0.0]
[1778990154380,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154481,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154563,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154676,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154810,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990162211,50.66,77986.67,0.0,-1.0,0.0,0.0]
[1778990163218,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990164173,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990164312,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990164412,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990164708,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990164810,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990167246,50.66,77983.24,0.0,-1.0,0.0,0.0]
[1778990168253,50.66,77980.48,0.0,-1.0,0.0,0.0]
[1778990168555,50.66,77980.48,0.0,-1.0,0.0,0.0]
[1778990168809,50.66,77980.48,0.0,-1.0,0.0,0.0]
[1778990169260,50.66,77980.33,0.0,-1.0,0.0,0.0]
[1778990171026,50.66,77980.9,0.0,-1.0,0.0,0.0]
[1778990171059,50.66,77980.9,0.0,-1.0,0.0,0.0]
[1778990176309,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778990177026,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778990177060,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778990177316,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990178560,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778990178810,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778990182351,50.66,77976.82,0.0,-1.0,0.0,0.0]
[1778990187386,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778990189307,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778990189401,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990189559,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990190287,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990190312,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990190408,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990191415,50.66,77978.21,0.0,-1.0,0.0,0.0]
[1778990196450,50.66,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198146,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198309,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,50.66,77981.93,0.0,-1.0,0.0,0.0]
[1778990199061,50.66,77981.93,0.0,-1.0,0.0,0.0]
[1778990199308,50.66,77981.93,0.0,-1.0,0.0,0.0]
[1778990205513,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990208453,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990208563,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990210065,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778990210309,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778990210410,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778990215583,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990216660,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990216810,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990225653,50.66,77982.55,0.0,-1.0,0.0,0.0]
[1778990230688,50.66,77982.65,0.0,-1.0,0.0,0.0]
[1778990235723,50.66,77982.51,0.0,-1.0,0.0,0.0]
[1778990241765,50.66,77982.43,0.0,-1.0,0.0,0.0]
[1778990252842,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990256971,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990257060,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990257070,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990257725,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990257812,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990268954,50.66,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,50.66,77982.0,0.0,-1.0,0.0,0.0]
[1778990287080,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990288309,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990288560,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990288408,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990289336,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990289562,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990289416,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990293122,50.66,77982.92,0.0,-1.0,0.0,0.0]
[1778990296143,50.66,77985.3,0.0,-1.0,0.0,0.0]
[1778990296945,50.66,77985.3,0.0,-1.0,0.0,0.0]
[1778990297064,50.66,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990298021,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990298059,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990303193,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990308228,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990309705,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990309812,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990310541,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990310560,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990310642,50.66,77987.38,0.0,-1.0,0.0,0.0]
[1778990312256,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990320312,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,50.66,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,50.66,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,50.66,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,50.66,77987.76,0.0,-1.0,0.0,0.0]
[1778990345487,50.66,77988.25,0.0,-1.0,0.0,0.0]
[1778990348508,50.66,77991.07,0.0,-1.0,0.0,0.0]
[1778990349515,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990349798,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990349811,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990350522,50.66,77995.44,0.0,-1.0,0.0,0.0]
[1778990350827,50.66,77995.44,0.0,-1.0,0.0,0.0]
[1778990351064,50.66,77995.44,0.0,-1.0,0.0,0.0]
[1778990359585,50.66,77995.21,0.0,-1.0,0.0,0.0]
[1778990363613,50.66,77995.87,0.0,-1.0,0.0,0.0]
[1778990366634,50.66,77997.76,0.0,-1.0,0.0,0.0]
[1778990367641,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990368663,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990368810,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990369679,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990369655,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778990369815,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778990371669,50.66,77999.97,0.0,-1.0,0.0,0.0]
[1778990373683,50.66,78000.69,0.0,-1.0,0.0,0.0]
[1778990376235,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778990376308,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778990382747,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778990388789,50.66,78000.71,0.0,-1.0,0.0,0.0]
[1778990394831,50.66,78000.64,0.0,-1.0,0.0,0.0]
[1778990396845,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778990398361,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778990398558,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778990398604,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990399321,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990399562,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990403894,50.66,77994.95,0.0,-1.0,0.0,0.0]
[1778990406144,50.66,77995.16,0.0,-1.0,0.0,0.0]
[1778990406309,50.66,77995.16,0.0,-1.0,0.0,0.0]
[1778990406410,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990406879,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990407057,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990407069,50.66,77990.77,0.0,-1.0,0.0,0.0]
[1778990407922,50.66,77986.66,0.0,-1.0,0.0,0.0]
[1778990408929,50.66,77985.48,0.0,-1.0,0.0,0.0]
[1778990409936,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990410984,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990411064,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990411308,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990411563,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990411663,50.66,77984.72,0.0,-1.0,0.0,0.0]
[1778990413964,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990414971,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990416591,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990416693,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990416810,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990418999,50.66,77986.97,0.0,-1.0,0.0,0.0]
[1778990420007,50.66,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,50.66,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,50.66,77983.22,0.0,-1.0,0.0,0.0]
[1778990432009,50.66,77983.22,0.0,-1.0,0.0,0.0]
[1778990432058,50.66,77983.22,0.0,-1.0,0.0,0.0]
[1778990432159,50.66,77982.91,0.0,-1.0,0.0,0.0]
[1778990433482,50.66,77982.91,0.0,-1.0,0.0,0.0]
[1778990433558,50.66,77982.91,0.0,-1.0,0.0,0.0]
[1778990433583,50.66,77981.53,0.0,-1.0,0.0,0.0]
[1778990434105,50.66,77979.54,0.0,-1.0,0.0,0.0]
[1778990435112,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990436542,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990436558,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990436643,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990436850,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990437059,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990443266,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990443272,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990443314,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990443415,50.66,77978.29,0.0,-1.0,0.0,0.0]
[1778990444176,50.66,77975.45,0.0,-1.0,0.0,0.0]
[1778990445183,50.66,77974.28,0.0,-1.0,0.0,0.0]
[1778990446190,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778990446885,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778990447058,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778990447197,50.66,77976.89,0.0,-1.0,0.0,0.0]
[1778990451225,50.66,77976.4,0.0,-1.0,0.0,0.0]
[1778990456570,50.66,77976.56,0.0,-1.0,0.0,0.0]
[1778990456671,50.66,77976.95,0.0,-1.0,0.0,0.0]
[1778990457276,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990457812,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990458038,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990458059,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990458283,50.66,77980.34,0.0,-1.0,0.0,0.0]
[1778990460297,50.66,77981.12,0.0,-1.0,0.0,0.0]
[1778990465332,50.66,77981.11,0.0,-1.0,0.0,0.0]
[1778990469300,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990469309,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990471309,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990471560,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990471661,50.66,77983.94,0.0,-1.0,0.0,0.0]
[1778990472386,50.66,77986.77,0.0,-1.0,0.0,0.0]
[1778990473327,50.66,77986.77,0.0,-1.0,0.0,0.0]
[1778990473560,50.66,77986.77,0.0,-1.0,0.0,0.0]
[1778990473661,50.66,77991.59,0.0,-1.0,0.0,0.0]
[1778990479435,50.66,77990.82,0.0,-1.0,0.0,0.0]
[1778990482456,50.66,77994.4,0.0,-1.0,0.0,0.0]
[1778990484542,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990484565,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990484643,50.66,77994.55,0.0,-1.0,0.0,0.0]
[1778990486738,50.66,77994.52,0.0,-1.0,0.0,0.0]
[1778990486484,50.66,77993.4,0.0,-1.0,0.0,0.0]
[1778990487491,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778990489635,50.66,77993.94,0.0,-1.0,0.0,0.0]
[1778990489813,50.66,77993.94,0.0,-1.0,0.0,0.0]
[1778990489736,50.66,77992.71,0.0,-1.0,0.0,0.0]
[1778990490512,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778990491519,50.66,77993.11,0.0,-1.0,0.0,0.0]
[1778990495767,50.66,77993.17,0.0,-1.0,0.0,0.0]
[1778990495811,50.66,77993.17,0.0,-1.0,0.0,0.0]
[1778990496353,50.66,77993.59,0.0,-1.0,0.0,0.0]
[1778990496559,50.66,77993.59,0.0,-1.0,0.0,0.0]
[1778990496660,50.66,77993.36,0.0,-1.0,0.0,0.0]
[1778990502596,50.66,77993.38,0.0,-1.0,0.0,0.0]
[1778990504610,50.66,77991.04,0.0,-1.0,0.0,0.0]
[1778990506130,50.66,77990.51,0.0,-1.0,0.0,0.0]
[1778990506310,50.66,77990.51,0.0,-1.0,0.0,0.0]
[1778990507631,50.66,77991.79,0.0,-1.0,0.0,0.0]
[1778990512666,50.66,77991.7,0.0,-1.0,0.0,0.0]
[1778990517800,50.66,77991.37,0.0,-1.0,0.0,0.0]
[1778990517812,50.66,77991.37,0.0,-1.0,0.0,0.0]
[1778990519839,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990520061,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990520163,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990525760,50.66,77996.76,0.0,-1.0,0.0,0.0]
[1778990526755,50.66,77996.76,0.0,-1.0,0.0,0.0]
[1778990526810,50.66,77996.76,0.0,-1.0,0.0,0.0]
[1778990526856,50.66,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778990530631,50.66,78006.35,0.0,-1.0,0.0,0.0]
[1778990530809,50.66,78006.35,0.0,-1.0,0.0,0.0]
[1778990530840,50.66,78007.02,0.0,-1.0,0.0,0.0]
[1778990532808,50.66,78008.69,0.0,-1.0,0.0,0.0]
[1778990537843,50.66,78008.85,0.0,-1.0,0.0,0.0]
[1778990542878,50.66,78009.21,0.0,-1.0,0.0,0.0]
[1778990544892,50.66,78012.88,0.0,-1.0,0.0,0.0]
[1778990547546,50.66,78013.08,0.0,-1.0,0.0,0.0]
[1778990547560,50.66,78013.08,0.0,-1.0,0.0,0.0]
[1778990547913,50.66,78011.84,0.0,-1.0,0.0,0.0]
[1778990551378,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778990551561,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778990551661,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990552080,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990552310,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990555969,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557085,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557311,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557767,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557814,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557770,50.66,78009.81,0.0,-1.0,0.0,0.0]
[1778990563018,50.66,78010.05,0.0,-1.0,0.0,0.0]
[1778990568567,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778990569266,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778990569307,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778990569361,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990577117,50.66,78012.87,0.0,-1.0,0.0,0.0]
[1778990578124,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778990579810,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778990579911,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580690,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580813,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580901,50.66,78016.86,0.0,-1.0,0.0,0.0]
[1778990581146,50.66,78017.7,0.0,-1.0,0.0,0.0]
[1778990582153,50.66,78021.22,0.0,-1.0,0.0,0.0]
[1778990583500,50.66,78021.22,0.0,-1.0,0.0,0.0]
[1778990583563,50.66,78021.22,0.0,-1.0,0.0,0.0]
[1778990583594,50.66,78022.19,0.0,-1.0,0.0,0.0]
[1778990588195,50.66,78019.7,0.0,-1.0,0.0,0.0]
[1778990590209,50.66,78020.47,0.0,-1.0,0.0,0.0]
[1778990591508,50.66,78020.47,0.0,-1.0,0.0,0.0]
[1778990591559,50.66,78020.47,0.0,-1.0,0.0,0.0]
[1778990591811,50.66,78020.47,0.0,-1.0,0.0,0.0]
[1778990591899,50.66,78020.23,0.0,-1.0,0.0,0.0]
[1778990594237,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778990599272,50.66,78022.23,0.0,-1.0,0.0,0.0]
[1778990601287,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990602104,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990602109,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990602311,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990602318,50.66,78022.87,0.0,-1.0,0.0,0.0]
[1778990607328,50.66,78023.12,0.0,-1.0,0.0,0.0]
[1778990610712,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990610810,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990610840,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990610911,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990611059,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990611356,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778990617399,50.66,78022.93,0.0,-1.0,0.0,0.0]
[1778990620668,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620809,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620910,50.66,78022.93,0.0,-1.0,0.0,0.0]
[1778990626461,50.66,78023.23,0.0,-1.0,0.0,0.0]
[1778990631496,50.66,78025.58,0.0,-1.0,0.0,0.0]
[1778990632739,50.66,78025.58,0.0,-1.0,0.0,0.0]
[1778990632809,50.66,78025.58,0.0,-1.0,0.0,0.0]
[1778990632836,50.66,78025.75,0.0,-1.0,0.0,0.0]
[1778990635524,50.66,78021.61,0.0,-1.0,0.0,0.0]
[1778990636531,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990637992,50.66,78016.08,0.0,-1.0,0.0,0.0]
[1778990637998,50.66,78016.08,0.0,-1.0,0.0,0.0]
[1778990638059,50.66,78016.08,0.0,-1.0,0.0,0.0]
[1778990638545,50.66,78016.05,0.0,-1.0,0.0,0.0]
[1778990640559,50.66,78015.32,0.0,-1.0,0.0,0.0]
[1778990642574,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778990643581,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990644821,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990644873,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990644914,50.66,78011.31,0.0,-1.0,0.0,0.0]
[1778990645062,50.66,78011.31,0.0,-1.0,0.0,0.0]
[1778990647610,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778990649624,50.66,78009.29,0.0,-1.0,0.0,0.0]
[1778990654660,50.66,78009.54,0.0,-1.0,0.0,0.0]
[1778990657680,50.66,78008.3,0.0,-1.0,0.0,0.0]
[1778990658687,50.66,78011.93,0.0,-1.0,0.0,0.0]
[1778990659694,50.66,78014.82,0.0,-1.0,0.0,0.0]
[1778990661005,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990661015,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990661062,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990661708,50.66,78014.84,0.0,-1.0,0.0,0.0]
[1778990666743,50.66,78014.6,0.0,-1.0,0.0,0.0]
[1778990667131,50.66,78014.6,0.0,-1.0,0.0,0.0]
[1778990667179,50.66,78014.6,0.0,-1.0,0.0,0.0]
[1778990667312,50.66,78014.6,0.0,-1.0,0.0,0.0]
[1778990667750,50.66,78014.81,0.0,-1.0,0.0,0.0]
[1778990671778,50.66,78016.34,0.0,-1.0,0.0,0.0]
[1778990672785,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673464,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673470,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673567,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673792,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778990676813,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677654,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677814,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677820,50.66,78021.51,0.0,-1.0,0.0,0.0]
[1778990682855,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1778990685876,50.66,78023.78,0.0,-1.0,0.0,0.0]
[1778990687123,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990687125,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990687309,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990687890,50.66,78024.77,0.0,-1.0,0.0,0.0]
[1778990688897,50.66,78026.14,0.0,-1.0,0.0,0.0]
[1778990690911,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691290,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691310,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691364,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691562,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691918,50.66,78026.29,0.0,-1.0,0.0,0.0]
[1778990694939,50.66,78025.47,0.0,-1.0,0.0,0.0]
[1778990695946,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778990696953,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697215,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697294,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697309,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697961,50.66,78023.21,0.0,-1.0,0.0,0.0]
[1778990698968,50.66,78022.49,0.0,-1.0,0.0,0.0]
[1778990699975,50.66,78019.96,0.0,-1.0,0.0,0.0]
[1778990700982,50.66,78018.7,0.0,-1.0,0.0,0.0]
[1778990701989,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702525,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702562,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702584,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702811,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702996,50.66,78014.7,0.0,-1.0,0.0,0.0]
[1778990704006,50.66,78013.08,0.0,-1.0,0.0,0.0]
[1778990708265,50.66,78013.03,0.0,-1.0,0.0,0.0]
[1778990708311,50.66,78013.03,0.0,-1.0,0.0,0.0]
[1778990709038,50.66,78012.99,0.0,-1.0,0.0,0.0]
[1778990712825,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990712923,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990713024,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990713059,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990713160,50.66,78010.27,0.0,-1.0,0.0,0.0]
[1778990716087,50.66,78011.54,0.0,-1.0,0.0,0.0]
[1778990720651,50.66,78011.08,0.0,-1.0,0.0,0.0]
[1778990720713,50.66,78011.08,0.0,-1.0,0.0,0.0]
[1778990720810,50.66,78011.08,0.0,-1.0,0.0,0.0]
[1778990720910,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990727164,50.66,78012.01,0.0,-1.0,0.0,0.0]
[1778990729178,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730701,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730811,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730898,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990731060,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730999,50.66,78016.82,0.0,-1.0,0.0,0.0]
[1778990731192,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778990736227,50.66,78016.95,0.0,-1.0,0.0,0.0]
[1778990743276,50.66,78016.84,0.0,-1.0,0.0,0.0]
[1778990746004,50.66,78017.11,0.0,-1.0,0.0,0.0]
[1778990746065,50.66,78017.11,0.0,-1.0,0.0,0.0]
[1778990745290,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746174,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746309,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746332,50.66,78019.15,0.0,-1.0,0.0,0.0]
[1778990751332,50.66,78019.2,0.0,-1.0,0.0,0.0]
[1778990754353,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990755360,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756801,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756810,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756924,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990757064,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990757025,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778990757374,50.66,78025.22,0.0,-1.0,0.0,0.0]
[1778990762409,50.66,78025.36,0.0,-1.0,0.0,0.0]
[1778990767233,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778990767298,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778990767310,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778990767444,50.66,78025.95,0.0,-1.0,0.0,0.0]
[1778990768451,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778990769458,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990770466,50.66,78031.77,0.0,-1.0,0.0,0.0]
[1778990774876,50.66,78032.21,0.0,-1.0,0.0,0.0]
[1778990775059,50.66,78032.21,0.0,-1.0,0.0,0.0]
[1778990774915,50.66,78032.21,0.0,-1.0,0.0,0.0]
[1778990777514,50.66,78033.27,0.0,-1.0,0.0,0.0]
[1778990778521,50.66,78034.61,0.0,-1.0,0.0,0.0]
[1778990783556,50.66,78035.09,0.0,-1.0,0.0,0.0]
[1778990786577,50.66,78036.91,0.0,-1.0,0.0,0.0]
[1778990787584,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990788212,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990788268,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990788310,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990788591,50.66,78040.24,0.0,-1.0,0.0,0.0]
[1778990790605,50.66,78041.14,0.0,-1.0,0.0,0.0]
[1778990792619,50.66,78040.75,0.0,-1.0,0.0,0.0]
[1778990797654,50.66,78041.02,0.0,-1.0,0.0,0.0]
[1778990798661,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990799881,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990799889,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990800059,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990800075,50.66,78044.9,0.0,-1.0,0.0,0.0]
[1778990800675,50.66,78046.69,0.0,-1.0,0.0,0.0]
[1778990802689,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778990803989,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778990804065,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778990804088,50.66,78052.3,0.0,-1.0,0.0,0.0]
[1778990804703,50.66,78052.95,0.0,-1.0,0.0,0.0]
[1778990807724,50.66,78050.62,0.0,-1.0,0.0,0.0]
[1778990808731,50.66,78049.94,0.0,-1.0,0.0,0.0]
[1778990810708,50.66,78049.9,0.0,-1.0,0.0,0.0]
[1778990810759,50.66,78049.9,0.0,-1.0,0.0,0.0]
[1778990810812,50.66,78049.9,0.0,-1.0,0.0,0.0]
[1778990810913,50.66,78053.25,0.0,-1.0,0.0,0.0]
[1778990811752,50.66,78052.57,0.0,-1.0,0.0,0.0]
[1778990816787,50.66,78053.11,0.0,-1.0,0.0,0.0]
[1778990817307,50.66,78053.11,0.0,-1.0,0.0,0.0]
[1778990817313,50.66,78053.11,0.0,-1.0,0.0,0.0]
[1778990817560,50.66,78053.11,0.0,-1.0,0.0,0.0]
[1778990817794,50.66,78052.75,0.0,-1.0,0.0,0.0]
[1778990819808,50.66,78049.52,0.0,-1.0,0.0,0.0]
[1778990823836,50.66,78050.23,0.0,-1.0,0.0,0.0]
[1778990825850,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1778990826167,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1778990826311,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,50.66,78047.14,0.0,-1.0,0.0,0.0]
[1778990829878,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990830714,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990830775,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990830809,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990830885,50.66,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,50.66,78039.15,0.0,-1.0,0.0,0.0]
[1778990833906,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1778990834913,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1778990839948,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778990845991,50.66,78033.59,0.0,-1.0,0.0,0.0]
[1778990848008,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990848896,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990848951,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990849057,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990849159,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778990852033,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778990856858,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778990856959,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778990857059,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778990857068,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778990862103,50.66,78033.0,0.0,-1.0,0.0,0.0]
[1778990865124,50.66,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,50.66,78035.42,0.0,-1.0,0.0,0.0]
[1778990872703,50.66,78035.84,0.0,-1.0,0.0,0.0]
[1778990872809,50.66,78035.84,0.0,-1.0,0.0,0.0]
[1778990872821,50.66,78035.84,0.0,-1.0,0.0,0.0]
[1778990873061,50.66,78035.84,0.0,-1.0,0.0,0.0]
[1778990873180,50.66,78035.91,0.0,-1.0,0.0,0.0]
[1778990878215,50.66,78036.3,0.0,-1.0,0.0,0.0]
[1778990880100,50.66,78036.3,0.0,-1.0,0.0,0.0]
[1778990880166,50.66,78036.3,0.0,-1.0,0.0,0.0]
[1778990880151,50.66,78036.6,0.0,-1.0,0.0,0.0]
[1778990880309,50.66,78036.6,0.0,-1.0,0.0,0.0]
[1778990880411,50.66,78036.56,0.0,-1.0,0.0,0.0]
[1778990883250,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778990887301,50.66,78035.64,0.0,-1.0,0.0,0.0]
[1778990887309,50.66,78035.64,0.0,-1.0,0.0,0.0]
[1778990887471,50.66,78035.64,0.0,-1.0,0.0,0.0]
[1778990887561,50.66,78035.64,0.0,-1.0,0.0,0.0]
[1778990887572,50.66,78035.48,0.0,-1.0,0.0,0.0]
[1778990892313,50.66,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778990903896,50.66,78034.18,0.0,-1.0,0.0,0.0]
[1778990903995,50.66,78034.18,0.0,-1.0,0.0,0.0]
[1778990904059,50.66,78034.18,0.0,-1.0,0.0,0.0]
[1778990904100,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1778990905404,50.66,78035.22,0.0,-1.0,0.0,0.0]
[1778990906411,50.66,78036.02,0.0,-1.0,0.0,0.0]
[1778990908160,50.66,78036.02,0.0,-1.0,0.0,0.0]
[1778990908311,50.66,78036.02,0.0,-1.0,0.0,0.0]
[1778990908425,50.66,78035.3,0.0,-1.0,0.0,0.0]
[1778990911446,50.66,78035.78,0.0,-1.0,0.0,0.0]
[1778990914505,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1778990914562,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1778990914858,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1778990915060,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1778990915161,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,50.66,78027.59,0.0,-1.0,0.0,0.0]
[1778990916481,50.66,78026.1,0.0,-1.0,0.0,0.0]
[1778990918495,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919513,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919564,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919811,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919913,50.66,78024.19,0.0,-1.0,0.0,0.0]
[1778990921516,50.66,78026.08,0.0,-1.0,0.0,0.0]
[1778990922523,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923612,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923713,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923811,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923814,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990929572,50.66,78033.77,0.0,-1.0,0.0,0.0]
[1778990930532,50.66,78033.77,0.0,-1.0,0.0,0.0]
[1778990930559,50.66,78033.77,0.0,-1.0,0.0,0.0]
[1778990930670,50.66,78033.77,0.0,-1.0,0.0,0.0]
[1778990930810,50.66,78033.77,0.0,-1.0,0.0,0.0]
[1778990930912,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990933600,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1778990935614,50.66,78032.29,0.0,-1.0,0.0,0.0]
[1778990936621,50.66,78031.84,0.0,-1.0,0.0,0.0]
[1778990939642,50.66,78032.52,0.0,-1.0,0.0,0.0]
[1778990944677,50.66,78032.15,0.0,-1.0,0.0,0.0]
[1778990949712,50.66,78032.29,0.0,-1.0,0.0,0.0]
[1778990952544,50.66,78032.58,0.0,-1.0,0.0,0.0]
[1778990952561,50.66,78032.58,0.0,-1.0,0.0,0.0]
[1778990952711,50.66,78032.58,0.0,-1.0,0.0,0.0]
[1778990952810,50.66,78032.58,0.0,-1.0,0.0,0.0]
[1778990952812,50.66,78032.44,0.0,-1.0,0.0,0.0]
[1778990958775,50.66,78032.65,0.0,-1.0,0.0,0.0]
[1778990963811,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778990968846,50.66,78032.38,0.0,-1.0,0.0,0.0]
[1778990970860,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990971324,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990971559,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990971685,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990971810,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990971867,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1778990973883,50.66,78034.96,0.0,-1.0,0.0,0.0]
[1778990979123,50.66,78034.99,0.0,-1.0,0.0,0.0]
[1778990979148,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990979381,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990979559,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990979636,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990982944,50.66,78034.74,0.0,-1.0,0.0,0.0]
[1778990987979,50.66,78034.49,0.0,-1.0,0.0,0.0]
[1778990989004,50.66,78034.49,0.0,-1.0,0.0,0.0]
[1778990989059,50.66,78034.49,0.0,-1.0,0.0,0.0]
[1778990989313,50.66,78030.85,0.0,-1.0,0.0,0.0]
[1778990989810,50.66,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,50.66,78026.96,0.0,-1.0,0.0,0.0]
[1778990995028,50.66,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,50.66,78025.01,0.0,-1.0,0.0,0.0]
[1778991001812,50.66,78024.74,0.0,-1.0,0.0,0.0]
[1778991003085,50.66,78022.95,0.0,-1.0,0.0,0.0]
[1778991007112,50.66,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,50.66,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,50.66,78015.03,0.0,-1.0,0.0,0.0]
[1778991011164,50.66,78015.03,0.0,-1.0,0.0,0.0]
[1778991011308,50.66,78015.03,0.0,-1.0,0.0,0.0]
[1778991011263,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778991013155,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991013814,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991014162,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778991015169,50.66,78015.28,0.0,-1.0,0.0,0.0]
[1778991020204,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778991020472,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778991020560,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778991021211,50.66,78014.7,0.0,-1.0,0.0,0.0]
[1778991026246,50.66,78014.81,0.0,-1.0,0.0,0.0]
[1778991031281,50.66,78015.11,0.0,-1.0,0.0,0.0]
[1778991034395,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991034560,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991035078,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991035308,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991035309,50.66,78015.32,0.0,-1.0,0.0,0.0]
[1778991041351,50.66,78015.42,0.0,-1.0,0.0,0.0]
[1778991046386,50.66,78015.52,0.0,-1.0,0.0,0.0]
[1778991049328,50.66,78015.31,0.0,-1.0,0.0,0.0]
[1778991049562,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778991049663,50.66,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991055450,50.66,78022.31,0.0,-1.0,0.0,0.0]
[1778991056457,50.66,78021.54,0.0,-1.0,0.0,0.0]
[1778991058471,50.66,78020.12,0.0,-1.0,0.0,0.0]
[1778991059478,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991062264,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991062310,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991062426,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778991062561,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778991062662,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778991069548,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778991072661,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991072809,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991076597,50.66,78017.57,0.0,-1.0,0.0,0.0]
[1778991079905,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991080058,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991080248,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991080309,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991080411,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778991085660,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991087375,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991087558,50.66,78016.3,0.0,-1.0,0.0,0.0]
[1778991089688,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778991091702,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991092753,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991092811,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991093235,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991093309,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991093336,50.66,78018.62,0.0,-1.0,0.0,0.0]
[1778991097744,50.66,78017.53,0.0,-1.0,0.0,0.0]
[1778991101444,50.66,78018.09,0.0,-1.0,0.0,0.0]
[1778991101560,50.66,78018.09,0.0,-1.0,0.0,0.0]
[1778991105800,50.66,78017.0,0.0,-1.0,0.0,0.0]
[1778991108761,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991108810,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991108990,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991109058,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991109091,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778991111843,50.66,78015.5,0.0,-1.0,0.0,0.0]
[1778991112850,50.66,78012.79,0.0,-1.0,0.0,0.0]
[1778991113857,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991114758,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991114810,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991114864,50.66,78009.64,0.0,-1.0,0.0,0.0]
[1778991119899,50.66,78009.31,0.0,-1.0,0.0,0.0]
[1778991122920,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778991125229,50.66,78006.3,0.0,-1.0,0.0,0.0]
[1778991125309,50.66,78006.3,0.0,-1.0,0.0,0.0]
[1778991125642,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778991125813,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778991125941,50.66,78005.47,0.0,-1.0,0.0,0.0]
[1778991126948,50.66,78003.37,0.0,-1.0,0.0,0.0]
[1778991131983,50.66,78003.22,0.0,-1.0,0.0,0.0]
[1778991133997,50.66,78001.61,0.0,-1.0,0.0,0.0]
[1778991136214,50.66,78001.29,0.0,-1.0,0.0,0.0]
[1778991136309,50.66,78001.29,0.0,-1.0,0.0,0.0]
[1778991136315,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778991137024,50.66,78009.87,0.0,-1.0,0.0,0.0]
[1778991139584,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778991139637,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778991139813,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778991140045,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991147095,50.66,78011.4,0.0,-1.0,0.0,0.0]
[1778991150502,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991150561,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991150573,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991150808,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991150909,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991152130,50.66,78010.8,0.0,-1.0,0.0,0.0]
[1778991155151,50.66,78013.68,0.0,-1.0,0.0,0.0]
[1778991156158,50.66,78015.84,0.0,-1.0,0.0,0.0]
[1778991158726,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991158810,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991163207,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991164301,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991164311,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991164557,50.66,78017.63,0.0,-1.0,0.0,0.0]
[1778991164809,50.66,78017.63,0.0,-1.0,0.0,0.0]
[1778991165221,50.66,78017.67,0.0,-1.0,0.0,0.0]
[1778991169249,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991172270,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175545,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175559,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991181333,50.66,78018.5,0.0,-1.0,0.0,0.0]
[1778991188382,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190329,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190393,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190495,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190561,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991196438,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197007,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197057,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197503,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197523,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197564,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991201473,50.66,78021.86,0.0,-1.0,0.0,0.0]
[1778991206508,50.66,78022.25,0.0,-1.0,0.0,0.0]
[1778991209507,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991209559,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991211543,50.66,78022.31,0.0,-1.0,0.0,0.0]
[1778991215331,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778991215542,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778991215365,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991215563,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991215571,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991220606,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991225641,50.66,78021.47,0.0,-1.0,0.0,0.0]
[1778991227620,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991227812,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991228177,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991228308,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991228385,50.66,78020.77,0.0,-1.0,0.0,0.0]
[1778991233697,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991235775,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991235811,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991240746,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991242219,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991242309,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991242320,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991242697,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991242811,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991242911,50.66,78017.58,0.0,-1.0,0.0,0.0]
[1778991244774,50.66,78016.87,0.0,-1.0,0.0,0.0]
[1778991249809,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778991254844,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991260886,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991262348,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991262562,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991263907,50.66,78018.67,0.0,-1.0,0.0,0.0]
[1778991264914,50.66,78019.91,0.0,-1.0,0.0,0.0]
[1778991270956,50.66,78020.03,0.0,-1.0,0.0,0.0]
[1778991271963,50.66,78020.26,0.0,-1.0,0.0,0.0]
[1778991273980,50.66,78020.36,0.0,-1.0,0.0,0.0]
[1778991274061,50.66,78020.36,0.0,-1.0,0.0,0.0]
[1778991274984,50.66,78021.72,0.0,-1.0,0.0,0.0]
[1778991277072,50.66,78021.95,0.0,-1.0,0.0,0.0]
[1778991277310,50.66,78021.95,0.0,-1.0,0.0,0.0]
[1778991277345,50.66,78021.85,0.0,-1.0,0.0,0.0]
[1778991281843,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991282061,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991288075,50.66,78021.94,0.0,-1.0,0.0,0.0]
[1778991293110,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991294103,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991294310,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991294332,50.66,78022.21,0.0,-1.0,0.0,0.0]
[1778991296131,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991296757,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991296809,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991297138,50.66,78023.01,0.0,-1.0,0.0,0.0]
[1778991299152,50.66,78023.94,0.0,-1.0,0.0,0.0]
[1778991301166,50.66,78023.19,0.0,-1.0,0.0,0.0]
[1778991306201,50.66,78023.24,0.0,-1.0,0.0,0.0]
[1778991308164,50.66,78023.56,0.0,-1.0,0.0,0.0]
[1778991308308,50.66,78023.56,0.0,-1.0,0.0,0.0]
[1778991308409,50.66,78023.6,0.0,-1.0,0.0,0.0]
[1778991311491,50.66,78023.48,0.0,-1.0,0.0,0.0]
[1778991311559,50.66,78023.48,0.0,-1.0,0.0,0.0]
[1778991317279,50.66,78023.45,0.0,-1.0,0.0,0.0]
[1778991319293,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778991320300,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991320850,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991321060,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991321307,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991321793,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991321817,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991322339,50.66,78027.54,0.0,-1.0,0.0,0.0]
[1778991328381,50.66,78027.96,0.0,-1.0,0.0,0.0]
[1778991331402,50.66,78025.62,0.0,-1.0,0.0,0.0]
[1778991333398,50.66,78025.51,0.0,-1.0,0.0,0.0]
[1778991333560,50.66,78025.51,0.0,-1.0,0.0,0.0]
[1778991334423,50.66,78027.38,0.0,-1.0,0.0,0.0]
[1778991336437,50.66,78024.97,0.0,-1.0,0.0,0.0]
[1778991337444,50.66,78026.22,0.0,-1.0,0.0,0.0]
[1778991338451,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991339055,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991339310,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991339458,50.66,78028.23,0.0,-1.0,0.0,0.0]
[1778991340465,50.66,78029.19,0.0,-1.0,0.0,0.0]
[1778991340830,50.66,78029.19,0.0,-1.0,0.0,0.0]
[1778991341060,50.66,78029.19,0.0,-1.0,0.0,0.0]
[1778991347514,50.66,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,50.66,78029.41,0.0,-1.0,0.0,0.0]
[1778991356528,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991356562,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991357430,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991357559,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991357584,50.66,78029.87,0.0,-1.0,0.0,0.0]
[1778991362619,50.66,78030.23,0.0,-1.0,0.0,0.0]
[1778991366799,50.66,78030.26,0.0,-1.0,0.0,0.0]
[1778991366809,50.66,78030.26,0.0,-1.0,0.0,0.0]
[1778991367654,50.66,78028.03,0.0,-1.0,0.0,0.0]
[1778991368661,50.66,78028.8,0.0,-1.0,0.0,0.0]
[1778991369668,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370675,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778991373222,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778991373275,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778991373308,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778991373376,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778991378951,50.66,78032.09,0.0,-1.0,0.0,0.0]
[1778991379065,50.66,78032.09,0.0,-1.0,0.0,0.0]
[1778991379973,50.66,78032.04,0.0,-1.0,0.0,0.0]
[1778991380060,50.66,78032.04,0.0,-1.0,0.0,0.0]
[1778991380074,50.66,78033.72,0.0,-1.0,0.0,0.0]
[1778991385780,50.66,78033.6,0.0,-1.0,0.0,0.0]
[1778991393836,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778991396994,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991397058,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991400589,50.66,78032.68,0.0,-1.0,0.0,0.0]
[1778991400630,50.66,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,50.66,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403162,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403462,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403523,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403804,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991405920,50.66,78049.67,0.0,-1.0,0.0,0.0]
[1778991407593,50.66,78049.67,0.0,-1.0,0.0,0.0]
[1778991407688,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991407810,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991408941,50.66,78044.01,0.0,-1.0,0.0,0.0]
[1778991411072,50.66,78043.83,0.0,-1.0,0.0,0.0]
[1778991411309,50.66,78043.83,0.0,-1.0,0.0,0.0]
[1778991411410,50.66,78042.77,0.0,-1.0,0.0,0.0]
[1778991411962,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991413045,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991413058,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991420026,50.66,78040.79,0.0,-1.0,0.0,0.0]
[1778991422760,50.66,78040.82,0.0,-1.0,0.0,0.0]
[1778991422810,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1778991424313,50.66,78040.4,0.0,-1.0,0.0,0.0]
[1778991424562,50.66,78040.4,0.0,-1.0,0.0,0.0]
[1778991424642,50.66,78040.43,0.0,-1.0,0.0,0.0]
[1778991431103,50.66,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991433865,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991434060,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991434124,50.66,78032.7,0.0,-1.0,0.0,0.0]
[1778991436138,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991441174,50.66,78033.12,0.0,-1.0,0.0,0.0]
[1778991446670,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778991446809,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991448351,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991448562,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991448657,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991452250,50.66,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,50.66,78033.25,0.0,-1.0,0.0,0.0]
[1778991464115,50.66,78033.25,0.0,-1.0,0.0,0.0]
[1778991464308,50.66,78033.25,0.0,-1.0,0.0,0.0]
[1778991472801,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778991472809,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778991472823,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778991478433,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778991479309,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778991479440,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,50.66,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,50.66,78044.71,0.0,-1.0,0.0,0.0]
[1778991485245,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778991485308,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778991485409,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778991489414,50.66,78044.91,0.0,-1.0,0.0,0.0]
[1778991489560,50.66,78044.91,0.0,-1.0,0.0,0.0]
[1778991489617,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991490517,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991494419,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991494560,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991494646,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991496559,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991501594,50.66,78047.83,0.0,-1.0,0.0,0.0]
[1778991503309,50.66,78047.96,0.0,-1.0,0.0,0.0]
[1778991506629,50.66,78045.77,0.0,-1.0,0.0,0.0]
[1778991507124,50.66,78045.77,0.0,-1.0,0.0,0.0]
[1778991507312,50.66,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,50.66,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991508987,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991509058,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991512674,50.66,78046.43,0.0,-1.0,0.0,0.0]
[1778991513680,50.66,78047.07,0.0,-1.0,0.0,0.0]
[1778991516555,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991516789,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991516810,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991516701,50.66,78046.6,0.0,-1.0,0.0,0.0]
[1778991521736,50.66,78046.79,0.0,-1.0,0.0,0.0]
[1778991523750,50.66,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991525698,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991525811,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991525859,50.66,78043.44,0.0,-1.0,0.0,0.0]
[1778991526771,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778991526947,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778991527059,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778991528785,50.66,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,50.66,78049.45,0.0,-1.0,0.0,0.0]
[1778991530906,50.66,78049.5,0.0,-1.0,0.0,0.0]
[1778991531059,50.66,78049.5,0.0,-1.0,0.0,0.0]
[1778991531211,50.66,78049.5,0.0,-1.0,0.0,0.0]
[1778991531309,50.66,78049.5,0.0,-1.0,0.0,0.0]
[1778991531806,50.66,78049.77,0.0,-1.0,0.0,0.0]
[1778991536843,50.66,78049.68,0.0,-1.0,0.0,0.0]
[1778991543891,50.66,78050.04,0.0,-1.0,0.0,0.0]
[1778991544898,50.66,78051.28,0.0,-1.0,0.0,0.0]
[1778991545905,50.66,78052.74,0.0,-1.0,0.0,0.0]
[1778991546917,50.66,78052.74,0.0,-1.0,0.0,0.0]
[1778991547060,50.66,78052.74,0.0,-1.0,0.0,0.0]
[1778991547144,50.66,78054.14,0.0,-1.0,0.0,0.0]
[1778991547976,50.66,78054.14,0.0,-1.0,0.0,0.0]
[1778991548060,50.66,78054.14,0.0,-1.0,0.0,0.0]
[1778991557991,50.66,78054.71,0.0,-1.0,0.0,0.0]
[1778991558998,50.66,78056.59,0.0,-1.0,0.0,0.0]
[1778991560697,50.66,78056.59,0.0,-1.0,0.0,0.0]
[1778991560810,50.66,78056.59,0.0,-1.0,0.0,0.0]
[1778991560838,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991561895,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991562058,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991564035,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,50.66,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567187,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567310,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567366,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778991568366,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778991568560,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778991573098,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991574402,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991574561,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991574662,50.66,78049.77,0.0,-1.0,0.0,0.0]
[1778991575816,50.66,78049.77,0.0,-1.0,0.0,0.0]
[1778991576062,50.66,78049.26,0.0,-1.0,0.0,0.0]
[1778991580586,50.66,78048.84,0.0,-1.0,0.0,0.0]
[1778991580811,50.66,78048.84,0.0,-1.0,0.0,0.0]
[1778991580912,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778991581855,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778991582058,50.66,78046.99,0.0,-1.0,0.0,0.0]
[1778991587698,50.66,78046.71,0.0,-1.0,0.0,0.0]
[1778991587771,50.66,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,50.66,78049.17,0.0,-1.0,0.0,0.0]
[1778991593572,50.66,78049.06,0.0,-1.0,0.0,0.0]
[1778991593669,50.66,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991595252,50.66,78048.5,0.0,-1.0,0.0,0.0]
[1778991596259,50.66,78047.67,0.0,-1.0,0.0,0.0]
[1778991601297,50.66,78047.61,0.0,-1.0,0.0,0.0]
[1778991607340,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991609503,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991609562,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991609658,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991611136,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991611309,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991614388,50.66,78046.94,0.0,-1.0,0.0,0.0]
[1778991616057,50.66,78047.45,0.0,-1.0,0.0,0.0]
[1778991616310,50.66,78047.45,0.0,-1.0,0.0,0.0]
[1778991619956,50.66,78047.13,0.0,-1.0,0.0,0.0]
[1778991620061,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991620162,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991624852,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991625057,50.66,78046.56,0.0,-1.0,0.0,0.0]
[1778991626473,50.66,78044.67,0.0,-1.0,0.0,0.0]
[1778991627480,50.66,78043.95,0.0,-1.0,0.0,0.0]
[1778991628487,50.66,78041.04,0.0,-1.0,0.0,0.0]
[1778991630311,50.66,78040.96,0.0,-1.0,0.0,0.0]
[1778991630384,50.66,78040.96,0.0,-1.0,0.0,0.0]
[1778991630560,50.66,78040.96,0.0,-1.0,0.0,0.0]
[1778991630661,50.66,78041.25,0.0,-1.0,0.0,0.0]
[1778991631508,50.66,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1778991637874,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1778991637980,50.66,78041.73,0.0,-1.0,0.0,0.0]
[1778991638059,50.66,78041.73,0.0,-1.0,0.0,0.0]
[1778991638557,50.66,78042.55,0.0,-1.0,0.0,0.0]
[1778991639652,50.66,78042.55,0.0,-1.0,0.0,0.0]
[1778991639812,50.66,78042.55,0.0,-1.0,0.0,0.0]
[1778991648630,50.66,78042.87,0.0,-1.0,0.0,0.0]
[1778991649625,50.66,78042.87,0.0,-1.0,0.0,0.0]
[1778991649809,50.66,78042.87,0.0,-1.0,0.0,0.0]
[1778991649829,50.66,78042.83,0.0,-1.0,0.0,0.0]
[1778991651256,50.66,78042.81,0.0,-1.0,0.0,0.0]
[1778991651309,50.66,78042.81,0.0,-1.0,0.0,0.0]
[1778991657693,50.66,78042.17,0.0,-1.0,0.0,0.0]
[1778991662732,50.66,78042.24,0.0,-1.0,0.0,0.0]
[1778991664742,50.66,78043.84,0.0,-1.0,0.0,0.0]
[1778991666588,50.66,78043.38,0.0,-1.0,0.0,0.0]
[1778991666810,50.66,78043.38,0.0,-1.0,0.0,0.0]
[1778991666911,50.66,78043.52,0.0,-1.0,0.0,0.0]
[1778991668169,50.66,78043.03,0.0,-1.0,0.0,0.0]
[1778991668310,50.66,78043.03,0.0,-1.0,0.0,0.0]
[1778991681861,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991683275,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991683308,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991683350,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991685054,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991685310,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991690924,50.66,78043.48,0.0,-1.0,0.0,0.0]
[1778991691931,50.66,78043.29,0.0,-1.0,0.0,0.0]
[1778991692800,50.66,78043.29,0.0,-1.0,0.0,0.0]
[1778991692816,50.66,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,50.66,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,50.66,78047.68,0.0,-1.0,0.0,0.0]
[1778991694619,50.66,78047.68,0.0,-1.0,0.0,0.0]
[1778991694809,50.66,78047.68,0.0,-1.0,0.0,0.0]
[1778991696968,50.66,78049.07,0.0,-1.0,0.0,0.0]
[1778991697606,50.66,78049.07,0.0,-1.0,0.0,0.0]
[1778991697811,50.66,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,50.66,78048.03,0.0,-1.0,0.0,0.0]
[1778991699110,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1778991699311,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1778991700996,50.66,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,50.66,78048.19,0.0,-1.0,0.0,0.0]
[1778991703150,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1778991703312,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1778991708071,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1778991708308,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1778991708409,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1778991709063,50.66,78048.79,0.0,-1.0,0.0,0.0]
[1778991711027,50.66,78048.79,0.0,-1.0,0.0,0.0]
[1778991710070,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991711059,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991715057,50.66,78051.62,0.0,-1.0,0.0,0.0]
[1778991715311,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991715412,50.66,78052.19,0.0,-1.0,0.0,0.0]
[1778991716329,50.66,78052.19,0.0,-1.0,0.0,0.0]
[1778991716564,50.66,78052.19,0.0,-1.0,0.0,0.0]
[1778991716645,50.66,78052.21,0.0,-1.0,0.0,0.0]
[1778991722154,50.66,78052.22,0.0,-1.0,0.0,0.0]
[1778991723754,50.66,78052.22,0.0,-1.0,0.0,0.0]
[1778991723809,50.66,78052.22,0.0,-1.0,0.0,0.0]
[1778991726182,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727591,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727813,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991728055,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727880,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1778991728308,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1778991728409,50.66,78048.91,0.0,-1.0,0.0,0.0]
[1778991732224,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991733442,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991733559,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991733660,50.66,78046.74,0.0,-1.0,0.0,0.0]
[1778991739275,50.66,78046.79,0.0,-1.0,0.0,0.0]
[1778991743303,50.66,78047.39,0.0,-1.0,0.0,0.0]
[1778991748338,50.66,78047.27,0.0,-1.0,0.0,0.0]
[1778991751331,50.66,78047.22,0.0,-1.0,0.0,0.0]
[1778991751560,50.66,78047.22,0.0,-1.0,0.0,0.0]
[1778991751561,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991752367,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991753110,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991753309,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991755394,50.66,78045.2,0.0,-1.0,0.0,0.0]
[1778991756396,50.66,78045.59,0.0,-1.0,0.0,0.0]
[1778991757403,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991763851,50.66,78046.07,0.0,-1.0,0.0,0.0]
[1778991763901,50.66,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,50.66,78057.82,0.0,-1.0,0.0,0.0]
[1778991765460,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991766260,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991766309,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991766467,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778991767565,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778991767666,50.66,78057.68,0.0,-1.0,0.0,0.0]
[1778991773837,50.66,78057.77,0.0,-1.0,0.0,0.0]
[1778991774062,50.66,78057.77,0.0,-1.0,0.0,0.0]
[1778991776537,50.66,78053.22,0.0,-1.0,0.0,0.0]
[1778991777401,50.66,78053.22,0.0,-1.0,0.0,0.0]
[1778991777560,50.66,78053.22,0.0,-1.0,0.0,0.0]
[1778991777661,50.66,78051.21,0.0,-1.0,0.0,0.0]
[1778991784593,50.66,78051.52,0.0,-1.0,0.0,0.0]
[1778991787614,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788230,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788309,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788621,50.66,78052.86,0.0,-1.0,0.0,0.0]
[1778991789902,50.66,78052.86,0.0,-1.0,0.0,0.0]
[1778991790063,50.66,78052.86,0.0,-1.0,0.0,0.0]
[1778991790056,50.66,78054.69,0.0,-1.0,0.0,0.0]
[1778991791642,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778991792649,50.66,78054.76,0.0,-1.0,0.0,0.0]
[1778991795554,50.66,78054.87,0.0,-1.0,0.0,0.0]
[1778991795812,50.66,78054.87,0.0,-1.0,0.0,0.0]
[1778991803726,50.66,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,50.66,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,50.66,78056.58,0.0,-1.0,0.0,0.0]
[1778991815810,50.66,78063.9,0.0,-1.0,0.0,0.0]
[1778991816629,50.66,78063.9,0.0,-1.0,0.0,0.0]
[1778991816814,50.66,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778991817824,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1778991818821,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1778991819060,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1778991819088,50.66,78066.56,0.0,-1.0,0.0,0.0]
[1778991820845,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778991821852,50.66,78066.57,0.0,-1.0,0.0,0.0]
[1778991823853,50.66,78066.1,0.0,-1.0,0.0,0.0]
[1778991824057,50.66,78066.1,0.0,-1.0,0.0,0.0]
[1778991826887,50.66,78066.93,0.0,-1.0,0.0,0.0]
[1778991830889,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991831059,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991832202,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991832309,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991832929,50.66,78066.61,0.0,-1.0,0.0,0.0]
[1778991835950,50.66,78069.31,0.0,-1.0,0.0,0.0]
[1778991836845,50.66,78069.31,0.0,-1.0,0.0,0.0]
[1778991837059,50.66,78069.31,0.0,-1.0,0.0,0.0]
[1778991837063,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778991837965,50.66,78071.88,0.0,-1.0,0.0,0.0]
[1778991839979,50.66,78072.71,0.0,-1.0,0.0,0.0]
[1778991841993,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778991843668,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778991843812,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778991847031,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991847638,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991847809,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991849202,50.66,78074.67,0.0,-1.0,0.0,0.0]
[1778991849307,50.66,78074.67,0.0,-1.0,0.0,0.0]
[1778991849408,50.66,78074.67,0.0,-1.0,0.0,0.0]
[1778991855087,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991864150,50.66,78075.53,0.0,-1.0,0.0,0.0]
[1778991865435,50.66,78075.58,0.0,-1.0,0.0,0.0]
[1778991865560,50.66,78075.58,0.0,-1.0,0.0,0.0]
[1778991870192,50.66,78076.84,0.0,-1.0,0.0,0.0]
[1778991871023,50.66,78076.84,0.0,-1.0,0.0,0.0]
[1778991871058,50.66,78076.84,0.0,-1.0,0.0,0.0]
[1778991871199,50.66,78075.69,0.0,-1.0,0.0,0.0]
[1778991873299,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991873311,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991873336,50.66,78076.02,0.0,-1.0,0.0,0.0]
[1778991882282,50.66,78077.07,0.0,-1.0,0.0,0.0]
[1778991884111,50.66,78077.07,0.0,-1.0,0.0,0.0]
[1778991884312,50.66,78076.5,0.0,-1.0,0.0,0.0]
[1778991886310,50.66,78078.4,0.0,-1.0,0.0,0.0]
[1778991888112,50.66,78078.4,0.0,-1.0,0.0,0.0]
[1778991888264,50.66,78078.4,0.0,-1.0,0.0,0.0]
[1778991888311,50.66,78078.24,0.0,-1.0,0.0,0.0]
[1778991889020,50.66,78078.24,0.0,-1.0,0.0,0.0]
[1778991889065,50.66,78078.06,0.0,-1.0,0.0,0.0]
[1778991889331,50.66,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,50.66,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,50.66,78102.29,0.0,-1.0,0.0,0.0]
[1778991892506,50.66,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,50.66,78100.48,0.0,-1.0,0.0,0.0]
[1778991893359,50.66,78099.13,0.0,-1.0,0.0,0.0]
[1778991894366,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778991895373,50.66,78096.29,0.0,-1.0,0.0,0.0]
[1778991900408,50.66,78095.94,0.0,-1.0,0.0,0.0]
[1778991902422,50.66,78091.55,0.0,-1.0,0.0,0.0]
[1778991903429,50.66,78089.88,0.0,-1.0,0.0,0.0]
[1778991905168,50.66,78089.88,0.0,-1.0,0.0,0.0]
[1778991905308,50.66,78089.84,0.0,-1.0,0.0,0.0]
[1778991908928,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778991909058,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778991909070,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778991910575,50.66,78093.11,0.0,-1.0,0.0,0.0]
[1778991910810,50.66,78093.11,0.0,-1.0,0.0,0.0]
[1778991910817,50.66,78094.58,0.0,-1.0,0.0,0.0]
[1778991916520,50.66,78094.1,0.0,-1.0,0.0,0.0]
[1778991918206,50.66,78094.1,0.0,-1.0,0.0,0.0]
[1778991918310,50.66,78094.1,0.0,-1.0,0.0,0.0]
[1778991920847,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778991921063,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778991921082,50.66,78094.4,0.0,-1.0,0.0,0.0]
[1778991924576,50.66,78095.72,0.0,-1.0,0.0,0.0]
[1778991929611,50.66,78095.43,0.0,-1.0,0.0,0.0]
[1778991930991,50.66,78095.43,0.0,-1.0,0.0,0.0]
[1778991931058,50.66,78095.43,0.0,-1.0,0.0,0.0]
[1778991931092,50.66,78095.54,0.0,-1.0,0.0,0.0]
[1778991936660,50.66,78095.82,0.0,-1.0,0.0,0.0]
[1778991942334,50.66,78096.09,0.0,-1.0,0.0,0.0]
[1778991942562,50.66,78095.92,0.0,-1.0,0.0,0.0]
[1778991942702,50.66,78098.52,0.0,-1.0,0.0,0.0]
[1778991943709,50.66,78101.12,0.0,-1.0,0.0,0.0]
[1778991944716,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991945876,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991946062,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991946090,50.66,78105.26,0.0,-1.0,0.0,0.0]
[1778991946730,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991950636,50.66,78103.0,0.0,-1.0,0.0,0.0]
[1778991950809,50.66,78103.0,0.0,-1.0,0.0,0.0]
[1778991954786,50.66,78105.68,0.0,-1.0,0.0,0.0]
[1778991957659,50.66,78106.13,0.0,-1.0,0.0,0.0]
[1778991957809,50.66,78106.13,0.0,-1.0,0.0,0.0]
[1778991959572,50.66,78105.75,0.0,-1.0,0.0,0.0]
[1778991959810,50.66,78105.75,0.0,-1.0,0.0,0.0]
[1778991959821,50.66,78106.38,0.0,-1.0,0.0,0.0]
[1778991961835,50.66,78108.39,0.0,-1.0,0.0,0.0]
[1778991962842,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778991967365,50.66,78108.59,0.0,-1.0,0.0,0.0]
[1778991970562,50.66,78108.18,0.0,-1.0,0.0,0.0]
[1778991970898,50.66,78108.92,0.0,-1.0,0.0,0.0]
[1778991975211,50.66,78108.53,0.0,-1.0,0.0,0.0]
[1778991975311,50.66,78108.53,0.0,-1.0,0.0,0.0]
[1778991975312,50.66,78108.74,0.0,-1.0,0.0,0.0]
[1778991978955,50.66,78107.83,0.0,-1.0,0.0,0.0]
[1778991979963,50.66,78105.77,0.0,-1.0,0.0,0.0]
[1778991981256,50.66,78105.77,0.0,-1.0,0.0,0.0]
[1778991981311,50.66,78105.77,0.0,-1.0,0.0,0.0]
[1778991981976,50.66,78104.84,0.0,-1.0,0.0,0.0]
[1778991983990,50.66,78104.11,0.0,-1.0,0.0,0.0]
[1778991989025,50.66,78103.17,0.0,-1.0,0.0,0.0]
[1778991990933,50.66,78102.87,0.0,-1.0,0.0,0.0]
[1778991991059,50.66,78102.87,0.0,-1.0,0.0,0.0]
[1778991991298,50.66,78102.87,0.0,-1.0,0.0,0.0]
[1778991991314,50.66,78102.87,0.0,-1.0,0.0,0.0]
[1778991991308,50.66,78100.78,0.0,-1.0,0.0,0.0]
[1778991992046,50.66,78100.02,0.0,-1.0,0.0,0.0]
[1778991997081,50.66,78099.56,0.0,-1.0,0.0,0.0]
[1778992002116,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992002871,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992003014,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992003058,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992003110,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992008158,50.66,78099.46,0.0,-1.0,0.0,0.0]
[1778992009165,50.66,78098.71,0.0,-1.0,0.0,0.0]
[1778992010172,50.66,78097.86,0.0,-1.0,0.0,0.0]
[1778992012267,50.66,78097.88,0.0,-1.0,0.0,0.0]
[1778992012310,50.66,78097.88,0.0,-1.0,0.0,0.0]
[1778992012326,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778992012444,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778992012563,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778992015207,50.66,78096.27,0.0,-1.0,0.0,0.0]
[1778992016214,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017140,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017310,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017318,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017411,50.66,78091.97,0.0,-1.0,0.0,0.0]
[1778992017561,50.66,78091.97,0.0,-1.0,0.0,0.0]
[1778992021249,50.66,78093.1,0.0,-1.0,0.0,0.0]
[1778992024174,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992024310,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992024375,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992024411,50.66,78091.8,0.0,-1.0,0.0,0.0]
[1778992024562,50.66,78091.8,0.0,-1.0,0.0,0.0]
[1778992026284,50.66,78090.8,0.0,-1.0,0.0,0.0]
[1778992028298,50.66,78089.32,0.0,-1.0,0.0,0.0]
[1778992033333,50.66,78089.73,0.0,-1.0,0.0,0.0]
[1778992036654,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992036702,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992036814,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992037361,50.66,78089.69,0.0,-1.0,0.0,0.0]
[1778992042396,50.66,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,50.66,78089.97,0.0,-1.0,0.0,0.0]
[1778992049255,50.66,78089.82,0.0,-1.0,0.0,0.0]
[1778992049309,50.66,78089.82,0.0,-1.0,0.0,0.0]
[1778992049326,50.66,78089.82,0.0,-1.0,0.0,0.0]
[1778992049445,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992049563,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992051459,50.66,78090.11,0.0,-1.0,0.0,0.0]
[1778992056494,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992059515,50.66,78088.61,0.0,-1.0,0.0,0.0]
[1778992060522,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778992061529,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992062708,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992062811,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992062920,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992063059,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992063144,50.66,78080.74,0.0,-1.0,0.0,0.0]
[1778992069586,50.66,78081.29,0.0,-1.0,0.0,0.0]
[1778992075405,50.66,78080.75,0.0,-1.0,0.0,0.0]
[1778992075411,50.66,78080.75,0.0,-1.0,0.0,0.0]
[1778992075561,50.66,78080.76,0.0,-1.0,0.0,0.0]
[1778992075628,50.66,78080.78,0.0,-1.0,0.0,0.0]
[1778992081670,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087009,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087013,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087058,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087159,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992090733,50.66,78081.39,0.0,-1.0,0.0,0.0]
[1778992091740,50.66,78082.71,0.0,-1.0,0.0,0.0]
[1778992092747,50.66,78083.78,0.0,-1.0,0.0,0.0]
[1778992094761,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096111,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096218,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096313,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096317,50.66,78085.73,0.0,-1.0,0.0,0.0]
[1778992098789,50.66,78084.75,0.0,-1.0,0.0,0.0]
[1778992100803,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778992103173,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992103244,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992103310,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992103342,50.66,78084.29,0.0,-1.0,0.0,0.0]
[1778992106845,50.66,78084.98,0.0,-1.0,0.0,0.0]
[1778992110873,50.66,78088.01,0.0,-1.0,0.0,0.0]
[1778992111880,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992112697,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992112812,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992112890,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992113061,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992113149,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992122958,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992123964,50.66,78089.9,0.0,-1.0,0.0,0.0]
[1778992125978,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778992126985,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1778992127992,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992128629,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992128810,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992128823,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992129066,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992129083,50.66,78085.28,0.0,-1.0,0.0,0.0]
[1778992130008,50.66,78082.64,0.0,-1.0,0.0,0.0]
[1778992132020,50.66,78081.97,0.0,-1.0,0.0,0.0]
[1778992133027,50.66,78078.97,0.0,-1.0,0.0,0.0]
[1778992135041,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778992136048,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992137233,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992137309,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992137410,50.66,78076.39,0.0,-1.0,0.0,0.0]
[1778992137563,50.66,78076.39,0.0,-1.0,0.0,0.0]
[1778992143097,50.66,78076.49,0.0,-1.0,0.0,0.0]
[1778992148132,50.66,78071.06,0.0,-1.0,0.0,0.0]
[1778992149139,50.66,78067.71,0.0,-1.0,0.0,0.0]
[1778992150148,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778992152593,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992152810,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992152894,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992153059,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992153120,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992158204,50.66,78065.98,0.0,-1.0,0.0,0.0]
[1778992164214,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164309,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164383,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164563,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164421,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992166260,50.66,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,50.66,78062.94,0.0,-1.0,0.0,0.0]
[1778992169281,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992170605,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992170809,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171030,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171059,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171295,50.66,78063.35,0.0,-1.0,0.0,0.0]
[1778992172302,50.66,78064.74,0.0,-1.0,0.0,0.0]
[1778992174560,50.66,78064.57,0.0,-1.0,0.0,0.0]
[1778992175323,50.66,78064.6,0.0,-1.0,0.0,0.0]
[1778992182804,50.66,78064.64,0.0,-1.0,0.0,0.0]
[1778992183058,50.66,78064.64,0.0,-1.0,0.0,0.0]
[1778992193450,50.66,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992196405,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992196561,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992196615,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992196647,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992196812,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992204527,50.66,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992206670,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992206809,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207048,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207061,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,50.66,78056.06,0.0,-1.0,0.0,0.0]
[1778992212584,50.66,78056.06,0.0,-1.0,0.0,0.0]
[1778992217619,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223072,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223143,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223310,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223410,50.66,78055.99,0.0,-1.0,0.0,0.0]
[1778992228696,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230297,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230309,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230460,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230562,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230561,50.66,78053.04,0.0,-1.0,0.0,0.0]
[1778992230710,50.66,78051.6,0.0,-1.0,0.0,0.0]
[1778992232724,50.66,78051.82,0.0,-1.0,0.0,0.0]
[1778992237759,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1778992239482,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1778992239572,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1778992239534,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992239710,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992239809,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992245815,50.66,78052.4,0.0,-1.0,0.0,0.0]
[1778992250798,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992250810,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992250845,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992251060,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992251160,50.66,78052.39,0.0,-1.0,0.0,0.0]
[1778992257901,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778992260079,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992260279,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992260311,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992260324,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992262936,50.66,78050.47,0.0,-1.0,0.0,0.0]
[1778992264600,50.66,78050.47,0.0,-1.0,0.0,0.0]
[1778992264682,50.66,78050.59,0.0,-1.0,0.0,0.0]
[1778992264950,50.66,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,50.66,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,50.66,78043.21,0.0,-1.0,0.0,0.0]
[1778992268356,50.66,78043.21,0.0,-1.0,0.0,0.0]
[1778992268450,50.66,78043.07,0.0,-1.0,0.0,0.0]
[1778992273006,50.66,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,50.66,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992279213,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992279309,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992284737,50.66,78040.9,0.0,-1.0,0.0,0.0]
[1778992284811,50.66,78040.9,0.0,-1.0,0.0,0.0]
[1778992285090,50.66,78040.91,0.0,-1.0,0.0,0.0]
[1778992287104,50.66,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,50.66,78036.39,0.0,-1.0,0.0,0.0]
[1778992289118,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992289899,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992290059,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992291132,50.66,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,50.66,78034.07,0.0,-1.0,0.0,0.0]
[1778992301580,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992301663,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992301810,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992302200,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992302309,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992302403,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992307244,50.66,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992311523,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992311562,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992311624,50.66,78033.87,0.0,-1.0,0.0,0.0]
[1778992311945,50.66,78033.87,0.0,-1.0,0.0,0.0]
[1778992312059,50.66,78033.87,0.0,-1.0,0.0,0.0]
[1778992316308,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992318871,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1778992319058,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1778992319140,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1778992319308,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1778992319329,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992324364,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1778992329399,50.66,78033.68,0.0,-1.0,0.0,0.0]
[1778992334435,50.66,78031.13,0.0,-1.0,0.0,0.0]
[1778992335442,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992335909,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336059,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336299,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336310,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336449,50.66,78028.29,0.0,-1.0,0.0,0.0]
[1778992337456,50.66,78027.41,0.0,-1.0,0.0,0.0]
[1778992340477,50.66,78026.87,0.0,-1.0,0.0,0.0]
[1778992341484,50.66,78025.93,0.0,-1.0,0.0,0.0]
[1778992342292,50.66,78025.93,0.0,-1.0,0.0,0.0]
[1778992342308,50.66,78025.93,0.0,-1.0,0.0,0.0]
[1778992342559,50.66,78025.93,0.0,-1.0,0.0,0.0]
[1778992342725,50.66,78026.62,0.0,-1.0,0.0,0.0]
[1778992342809,50.66,78026.62,0.0,-1.0,0.0,0.0]
[1778992343498,50.66,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,50.66,78031.34,0.0,-1.0,0.0,0.0]
[1778992345512,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992346275,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992346308,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992346333,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992346560,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992346661,50.66,78034.52,0.0,-1.0,0.0,0.0]
[1778992349310,50.66,78034.25,0.0,-1.0,0.0,0.0]
[1778992349540,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,50.66,78036.46,0.0,-1.0,0.0,0.0]
[1778992351697,50.66,78036.46,0.0,-1.0,0.0,0.0]
[1778992351702,50.66,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778992351809,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778992352561,50.66,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,50.66,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,50.66,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778992365263,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778992365310,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992365836,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992366058,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992371694,50.66,78040.46,0.0,-1.0,0.0,0.0]
[1778992376729,50.66,78040.33,0.0,-1.0,0.0,0.0]
[1778992380624,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992380809,50.66,78040.2,0.0,-1.0,0.0,0.0]
[1778992381764,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992381847,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992382062,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992388804,50.66,78040.56,0.0,-1.0,0.0,0.0]
[1778992388813,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992389058,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992389518,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992389559,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992389660,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992389820,50.66,78044.05,0.0,-1.0,0.0,0.0]
[1778992390827,50.66,78044.52,0.0,-1.0,0.0,0.0]
[1778992391834,50.66,78045.13,0.0,-1.0,0.0,0.0]
[1778992393848,50.66,78045.61,0.0,-1.0,0.0,0.0]
[1778992396470,50.66,78045.61,0.0,-1.0,0.0,0.0]
[1778992396559,50.66,78045.61,0.0,-1.0,0.0,0.0]
[1778992396627,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778992396968,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778992397059,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778992402911,50.66,78045.89,0.0,-1.0,0.0,0.0]
[1778992407946,50.66,78046.13,0.0,-1.0,0.0,0.0]
[1778992410063,50.66,78045.92,0.0,-1.0,0.0,0.0]
[1778992410308,50.66,78045.92,0.0,-1.0,0.0,0.0]
[1778992410409,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411055,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411309,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411310,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778992417009,50.66,78043.7,0.0,-1.0,0.0,0.0]
[1778992419023,50.66,78044.3,0.0,-1.0,0.0,0.0]
[1778992425065,50.66,78044.06,0.0,-1.0,0.0,0.0]
[1778992428086,50.66,78043.47,0.0,-1.0,0.0,0.0]
[1778992429093,50.66,78042.95,0.0,-1.0,0.0,0.0]
[1778992436902,50.66,78042.75,0.0,-1.0,0.0,0.0]
[1778992437058,50.66,78042.75,0.0,-1.0,0.0,0.0]
[1778992437149,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992438044,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992438058,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992438156,50.66,78041.99,0.0,-1.0,0.0,0.0]
[1778992443191,50.66,78041.41,0.0,-1.0,0.0,0.0]
[1778992448226,50.66,78042.56,0.0,-1.0,0.0,0.0]
[1778992449458,50.66,78042.56,0.0,-1.0,0.0,0.0]
[1778992449560,50.66,78042.56,0.0,-1.0,0.0,0.0]
[1778992449661,50.66,78045.23,0.0,-1.0,0.0,0.0]
[1778992450593,50.66,78045.23,0.0,-1.0,0.0,0.0]
[1778992450809,50.66,78045.23,0.0,-1.0,0.0,0.0]
[1778992450846,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992451247,50.66,78045.05,0.0,-1.0,0.0,0.0]
[1778992454268,50.66,78045.41,0.0,-1.0,0.0,0.0]
[1778992459303,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778992462224,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992462308,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992462561,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992462582,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992468366,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778992470373,50.66,78046.33,0.0,-1.0,0.0,0.0]
[1778992470567,50.66,78046.33,0.0,-1.0,0.0,0.0]
[1778992470667,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,50.66,78053.33,0.0,-1.0,0.0,0.0]
[1778992476425,50.66,78053.05,0.0,-1.0,0.0,0.0]
[1778992483475,50.66,78053.16,0.0,-1.0,0.0,0.0]
[1778992485488,50.66,78052.32,0.0,-1.0,0.0,0.0]
[1778992487010,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1778992487059,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1778992489328,50.66,78053.07,0.0,-1.0,0.0,0.0]
[1778992489560,50.66,78053.07,0.0,-1.0,0.0,0.0]
[1778992489662,50.66,78052.58,0.0,-1.0,0.0,0.0]
[1778992493453,50.66,78052.96,0.0,-1.0,0.0,0.0]
[1778992493562,50.66,78052.96,0.0,-1.0,0.0,0.0]
[1778992494551,50.66,78055.5,0.0,-1.0,0.0,0.0]
[1778992502607,50.66,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,50.66,78056.0,0.0,-1.0,0.0,0.0]
[1778992510614,50.66,78056.25,0.0,-1.0,0.0,0.0]
[1778992510809,50.66,78056.25,0.0,-1.0,0.0,0.0]
[1778992513402,50.66,78056.65,0.0,-1.0,0.0,0.0]
[1778992513560,50.66,78056.65,0.0,-1.0,0.0,0.0]
[1778992513684,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1778992518719,50.66,78057.17,0.0,-1.0,0.0,0.0]
[1778992523754,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778992528789,50.66,78057.49,0.0,-1.0,0.0,0.0]
[1778992531802,50.66,78057.57,0.0,-1.0,0.0,0.0]
[1778992531811,50.66,78057.57,0.0,-1.0,0.0,0.0]
[1778992531903,50.66,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,50.66,78061.68,0.0,-1.0,0.0,0.0]
[1778992537098,50.66,78062.24,0.0,-1.0,0.0,0.0]
[1778992537309,50.66,78062.24,0.0,-1.0,0.0,0.0]
[1778992537409,50.66,78062.24,0.0,-1.0,0.0,0.0]
[1778992537561,50.66,78062.24,0.0,-1.0,0.0,0.0]
[1778992537852,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,50.66,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,50.66,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,50.66,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,50.66,78074.1,0.0,-1.0,0.0,0.0]
[1778992542887,50.66,78074.81,0.0,-1.0,0.0,0.0]
[1778992543894,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1778992547923,50.66,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,50.66,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,50.66,78092.63,0.0,-1.0,0.0,0.0]
[1778992550562,50.66,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,50.66,78093.81,0.0,-1.0,0.0,0.0]
[1778992552957,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992553145,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992553309,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992553964,50.66,78093.03,0.0,-1.0,0.0,0.0]
[1778992556985,50.66,78093.8,0.0,-1.0,0.0,0.0]
[1778992560958,50.66,78094.5,0.0,-1.0,0.0,0.0]
[1778992561060,50.66,78094.57,0.0,-1.0,0.0,0.0]
[1778992562025,50.66,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,50.66,78094.19,0.0,-1.0,0.0,0.0]
[1778992567060,50.66,78095.31,0.0,-1.0,0.0,0.0]
[1778992569963,50.66,78095.76,0.0,-1.0,0.0,0.0]
[1778992570061,50.66,78095.86,0.0,-1.0,0.0,0.0]
[1778992570126,50.66,78095.86,0.0,-1.0,0.0,0.0]
[1778992570310,50.66,78095.86,0.0,-1.0,0.0,0.0]
[1778992570371,50.66,78095.81,0.0,-1.0,0.0,0.0]
[1778992579144,50.66,78095.6,0.0,-1.0,0.0,0.0]
[1778992582165,50.66,78096.83,0.0,-1.0,0.0,0.0]
[1778992584179,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992585681,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992585810,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992585911,50.66,78099.23,0.0,-1.0,0.0,0.0]
[1778992588207,50.66,78100.09,0.0,-1.0,0.0,0.0]
[1778992591228,50.66,78100.43,0.0,-1.0,0.0,0.0]
[1778992593242,50.66,78102.51,0.0,-1.0,0.0,0.0]
[1778992595382,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992595562,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992595846,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992595911,50.66,78102.19,0.0,-1.0,0.0,0.0]
[1778992596059,50.66,78102.19,0.0,-1.0,0.0,0.0]
[1778992599284,50.66,78103.34,0.0,-1.0,0.0,0.0]
[1778992601889,50.66,78103.55,0.0,-1.0,0.0,0.0]
[1778992602061,50.66,78103.16,0.0,-1.0,0.0,0.0]
[1778992606333,50.66,78103.88,0.0,-1.0,0.0,0.0]
[1778992607340,50.66,78102.38,0.0,-1.0,0.0,0.0]
[1778992608347,50.66,78101.67,0.0,-1.0,0.0,0.0]
[1778992613382,50.66,78101.93,0.0,-1.0,0.0,0.0]
[1778992617410,50.66,78103.18,0.0,-1.0,0.0,0.0]
[1778992622445,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992624954,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625059,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625466,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625571,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625650,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992628487,50.66,78106.68,0.0,-1.0,0.0,0.0]
[1778992629494,50.66,78109.7,0.0,-1.0,0.0,0.0]
[1778992630501,50.66,78110.98,0.0,-1.0,0.0,0.0]
[1778992631481,50.66,78110.98,0.0,-1.0,0.0,0.0]
[1778992631561,50.66,78110.98,0.0,-1.0,0.0,0.0]
[1778992631640,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778992633522,50.66,78112.84,0.0,-1.0,0.0,0.0]
[1778992634529,50.66,78110.73,0.0,-1.0,0.0,0.0]
[1778992636543,50.66,78111.79,0.0,-1.0,0.0,0.0]
[1778992638883,50.66,78111.2,0.0,-1.0,0.0,0.0]
[1778992639058,50.66,78111.2,0.0,-1.0,0.0,0.0]
[1778992638895,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778992639420,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778992639560,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778992639564,50.66,78113.79,0.0,-1.0,0.0,0.0]
[1778992642585,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992643121,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992643309,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992644660,50.66,78115.13,0.0,-1.0,0.0,0.0]
[1778992644730,50.66,78119.26,0.0,-1.0,0.0,0.0]
[1778992645609,50.66,78124.47,0.0,-1.0,0.0,0.0]
[1778992646616,50.66,78128.1,0.0,-1.0,0.0,0.0]
[1778992647623,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778992648548,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778992648630,50.66,78123.34,0.0,-1.0,0.0,0.0]
[1778992651651,50.66,78123.02,0.0,-1.0,0.0,0.0]
[1778992653665,50.66,78126.13,0.0,-1.0,0.0,0.0]
[1778992659707,50.66,78125.78,0.0,-1.0,0.0,0.0]
[1778992660714,50.66,78127.58,0.0,-1.0,0.0,0.0]
[1778992663735,50.66,78128.57,0.0,-1.0,0.0,0.0]
[1778992665005,50.66,78128.57,0.0,-1.0,0.0,0.0]
[1778992665059,50.66,78128.57,0.0,-1.0,0.0,0.0]
[1778992665854,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992666060,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992665912,50.66,78129.05,0.0,-1.0,0.0,0.0]
[1778992671791,50.66,78128.72,0.0,-1.0,0.0,0.0]
[1778992675831,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778992676066,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778992676826,50.66,78131.5,0.0,-1.0,0.0,0.0]
[1778992681861,50.66,78131.24,0.0,-1.0,0.0,0.0]
[1778992685891,50.66,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,50.66,78136.74,0.0,-1.0,0.0,0.0]
[1778992687903,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992688834,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992689060,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992689492,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778992689578,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778992689919,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778992690924,50.66,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778992695457,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778992695565,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778992698980,50.66,78148.42,0.0,-1.0,0.0,0.0]
[1778992702001,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778992702855,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778992703059,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778992704351,50.66,78140.72,0.0,-1.0,0.0,0.0]
[1778992704563,50.66,78140.72,0.0,-1.0,0.0,0.0]
[1778992705022,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778992707036,50.66,78139.61,0.0,-1.0,0.0,0.0]
[1778992709528,50.66,78139.71,0.0,-1.0,0.0,0.0]
[1778992709559,50.66,78139.71,0.0,-1.0,0.0,0.0]
[1778992712071,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778992717106,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992719120,50.66,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,50.66,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,50.66,78136.08,0.0,-1.0,0.0,0.0]
[1778992722234,50.66,78135.47,0.0,-1.0,0.0,0.0]
[1778992722308,50.66,78135.47,0.0,-1.0,0.0,0.0]
[1778992723148,50.66,78133.4,0.0,-1.0,0.0,0.0]
[1778992723683,50.66,78133.4,0.0,-1.0,0.0,0.0]
[1778992723808,50.66,78133.4,0.0,-1.0,0.0,0.0]
[1778992724155,50.66,78130.37,0.0,-1.0,0.0,0.0]
[1778992729190,50.66,78130.52,0.0,-1.0,0.0,0.0]
[1778992731769,50.66,78130.55,0.0,-1.0,0.0,0.0]
[1778992731810,50.66,78130.55,0.0,-1.0,0.0,0.0]
[1778992737246,50.66,78131.39,0.0,-1.0,0.0,0.0]
[1778992740113,50.66,78130.82,0.0,-1.0,0.0,0.0]
[1778992740308,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740735,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740811,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740912,50.66,78130.33,0.0,-1.0,0.0,0.0]
[1778992742567,50.66,78130.75,0.0,-1.0,0.0,0.0]
[1778992749330,50.66,78129.82,0.0,-1.0,0.0,0.0]
[1778992750337,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992751821,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992752059,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992752075,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778992752511,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778992752562,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778992752663,50.66,78124.76,0.0,-1.0,0.0,0.0]
[1778992759400,50.66,78125.54,0.0,-1.0,0.0,0.0]
[1778992761414,50.66,78127.41,0.0,-1.0,0.0,0.0]
[1778992766236,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992766308,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992771484,50.66,78126.99,0.0,-1.0,0.0,0.0]
[1778992782821,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783066,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783529,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783563,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783664,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992789610,50.66,78127.12,0.0,-1.0,0.0,0.0]
[1778992792206,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778992792309,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992795652,50.66,78125.17,0.0,-1.0,0.0,0.0]
[1778992796659,50.66,78124.47,0.0,-1.0,0.0,0.0]
[1778992798910,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778992799060,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778992799184,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778992799309,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778992799410,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778992804715,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992806860,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992807059,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992809751,50.66,78122.76,0.0,-1.0,0.0,0.0]
[1778992816802,50.66,78122.6,0.0,-1.0,0.0,0.0]
[1778992818992,50.66,78122.78,0.0,-1.0,0.0,0.0]
[1778992819062,50.66,78122.78,0.0,-1.0,0.0,0.0]
[1778992819475,50.66,78122.64,0.0,-1.0,0.0,0.0]
[1778992819562,50.66,78122.64,0.0,-1.0,0.0,0.0]
[1778992819823,50.66,78122.71,0.0,-1.0,0.0,0.0]
[1778992821837,50.66,78123.47,0.0,-1.0,0.0,0.0]
[1778992823853,50.66,78124.78,0.0,-1.0,0.0,0.0]
[1778992824859,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992825333,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992825561,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992831908,50.66,78122.28,0.0,-1.0,0.0,0.0]
[1778992836943,50.66,78121.66,0.0,-1.0,0.0,0.0]
[1778992839251,50.66,78121.78,0.0,-1.0,0.0,0.0]
[1778992839308,50.66,78121.92,0.0,-1.0,0.0,0.0]
[1778992840164,50.66,78121.92,0.0,-1.0,0.0,0.0]
[1778992840255,50.66,78121.95,0.0,-1.0,0.0,0.0]
[1778992840309,50.66,78121.95,0.0,-1.0,0.0,0.0]
[1778992844999,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778992846800,50.66,78124.42,0.0,-1.0,0.0,0.0]
[1778992846809,50.66,78124.42,0.0,-1.0,0.0,0.0]
[1778992852048,50.66,78125.38,0.0,-1.0,0.0,0.0]
[1778992853055,50.66,78127.53,0.0,-1.0,0.0,0.0]
[1778992853464,50.66,78127.53,0.0,-1.0,0.0,0.0]
[1778992853564,50.66,78127.53,0.0,-1.0,0.0,0.0]
[1778992854582,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778992854811,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778992855069,50.66,78129.51,0.0,-1.0,0.0,0.0]
[1778992860105,50.66,78129.42,0.0,-1.0,0.0,0.0]
[1778992865139,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778992870174,50.66,78128.71,0.0,-1.0,0.0,0.0]
[1778992871181,50.66,78129.87,0.0,-1.0,0.0,0.0]
[1778992872193,50.66,78129.87,0.0,-1.0,0.0,0.0]
[1778992872308,50.66,78129.87,0.0,-1.0,0.0,0.0]
[1778992878233,50.66,78130.16,0.0,-1.0,0.0,0.0]
[1778992883268,50.66,78130.12,0.0,-1.0,0.0,0.0]
[1778992885282,50.66,78130.95,0.0,-1.0,0.0,0.0]
[1778992886805,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778992887058,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778992888085,50.66,78130.5,0.0,-1.0,0.0,0.0]
[1778992888310,50.66,78130.5,0.0,-1.0,0.0,0.0]
[1778992888304,50.66,78130.61,0.0,-1.0,0.0,0.0]
[1778992890317,50.66,78132.28,0.0,-1.0,0.0,0.0]
[1778992891324,50.66,78134.44,0.0,-1.0,0.0,0.0]
[1778992891897,50.66,78134.44,0.0,-1.0,0.0,0.0]
[1778992892059,50.66,78134.44,0.0,-1.0,0.0,0.0]
[1778992895352,50.66,78135.62,0.0,-1.0,0.0,0.0]
[1778992896889,50.66,78135.62,0.0,-1.0,0.0,0.0]
[1778992897064,50.66,78135.62,0.0,-1.0,0.0,0.0]
[1778992897165,50.66,78136.49,0.0,-1.0,0.0,0.0]
[1778992899380,50.66,78137.16,0.0,-1.0,0.0,0.0]
[1778992901654,50.66,78137.75,0.0,-1.0,0.0,0.0]
[1778992901812,50.66,78137.75,0.0,-1.0,0.0,0.0]
[1778992901864,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992907447,50.66,78140.67,0.0,-1.0,0.0,0.0]
[1778992908455,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992909813,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992910058,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992910159,50.66,78146.87,0.0,-1.0,0.0,0.0]
[1778992910468,50.66,78144.86,0.0,-1.0,0.0,0.0]
[1778992912169,50.66,78144.86,0.0,-1.0,0.0,0.0]
[1778992912311,50.66,78144.86,0.0,-1.0,0.0,0.0]
[1778992912270,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992913490,50.66,78144.05,0.0,-1.0,0.0,0.0]
[1778992913559,50.66,78144.05,0.0,-1.0,0.0,0.0]
[1778992913641,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778992914496,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992916141,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992916310,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992916241,50.66,78147.02,0.0,-1.0,0.0,0.0]
[1778992916510,50.66,78144.87,0.0,-1.0,0.0,0.0]
[1778992921546,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992922490,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992922564,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992923527,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992923561,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992923628,50.66,78145.29,0.0,-1.0,0.0,0.0]
[1778992925573,50.66,78143.54,0.0,-1.0,0.0,0.0]
[1778992926580,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992927437,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992927560,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992927587,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992928594,50.66,78144.82,0.0,-1.0,0.0,0.0]
[1778992929601,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930746,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930809,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930911,50.66,78148.29,0.0,-1.0,0.0,0.0]
[1778992931403,50.66,78148.29,0.0,-1.0,0.0,0.0]
[1778992931562,50.66,78148.29,0.0,-1.0,0.0,0.0]
[1778992938747,50.66,78148.87,0.0,-1.0,0.0,0.0]
[1778992938809,50.66,78148.87,0.0,-1.0,0.0,0.0]
[1778992938890,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778992939675,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778992940461,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778992940572,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778992940682,50.66,78152.51,0.0,-1.0,0.0,0.0]
[1778992944710,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778992945402,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778992945559,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778992949692,50.66,78148.08,0.0,-1.0,0.0,0.0]
[1778992951760,50.66,78148.43,0.0,-1.0,0.0,0.0]
[1778992952767,50.66,78149.57,0.0,-1.0,0.0,0.0]
[1778992953775,50.66,78148.79,0.0,-1.0,0.0,0.0]
[1778992957802,50.66,78149.46,0.0,-1.0,0.0,0.0]
[1778992960275,50.66,78149.8,0.0,-1.0,0.0,0.0]
[1778992960310,50.66,78149.8,0.0,-1.0,0.0,0.0]
[1778992961991,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992962061,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992962086,50.66,78150.4,0.0,-1.0,0.0,0.0]
[1778992965802,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778992965810,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778992969253,50.66,78150.07,0.0,-1.0,0.0,0.0]
[1778992969308,50.66,78150.07,0.0,-1.0,0.0,0.0]
[1778992969376,50.66,78150.09,0.0,-1.0,0.0,0.0]
[1778992969887,50.66,78150.97,0.0,-1.0,0.0,0.0]
[1778992971229,50.66,78150.97,0.0,-1.0,0.0,0.0]
[1778992971310,50.66,78150.97,0.0,-1.0,0.0,0.0]
[1778992977109,50.66,78152.18,0.0,-1.0,0.0,0.0]
[1778992977310,50.66,78152.18,0.0,-1.0,0.0,0.0]
[1778992978946,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992979059,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992979160,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778992982981,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992984995,50.66,78154.62,0.0,-1.0,0.0,0.0]
[1778992987009,50.66,78155.65,0.0,-1.0,0.0,0.0]
[1778992988077,50.66,78155.65,0.0,-1.0,0.0,0.0]
[1778992988135,50.66,78158.05,0.0,-1.0,0.0,0.0]
[1778992988587,50.66,78158.05,0.0,-1.0,0.0,0.0]
[1778992988725,50.66,78158.05,0.0,-1.0,0.0,0.0]
[1778992988879,50.66,78158.05,0.0,-1.0,0.0,0.0]
[1778992989020,50.66,78158.05,0.0,-1.0,0.0,0.0]
[1778992989024,50.66,78160.67,0.0,-1.0,0.0,0.0]
[1778992990031,50.66,78161.62,0.0,-1.0,0.0,0.0]
[1778992991886,50.66,78161.43,0.0,-1.0,0.0,0.0]
[1778992998296,50.66,78161.28,0.0,-1.0,0.0,0.0]
[1778992998309,50.66,78161.28,0.0,-1.0,0.0,0.0]
[1778992998391,50.66,78160.05,0.0,-1.0,0.0,0.0]
[1778993002115,50.66,78160.87,0.0,-1.0,0.0,0.0]
[1778993004129,50.66,78160.1,0.0,-1.0,0.0,0.0]
[1778993006991,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778993007063,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778993007150,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993008048,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993008063,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993011178,50.66,78158.03,0.0,-1.0,0.0,0.0]
[1778993014630,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993014810,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993015169,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993015311,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993015411,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778993021248,50.66,78158.7,0.0,-1.0,0.0,0.0]
[1778993025276,50.66,78159.39,0.0,-1.0,0.0,0.0]
[1778993029305,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778993030172,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778993030311,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778993030326,50.66,78161.23,0.0,-1.0,0.0,0.0]
[1778993031376,50.66,78161.23,0.0,-1.0,0.0,0.0]
[1778993031410,50.66,78158.11,0.0,-1.0,0.0,0.0]
[1778993031563,50.66,78158.11,0.0,-1.0,0.0,0.0]
[1778993032326,50.66,78155.71,0.0,-1.0,0.0,0.0]
[1778993033333,50.66,78156.66,0.0,-1.0,0.0,0.0]
[1778993034340,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778993035449,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778993035456,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778993035562,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778993040382,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778993045417,50.66,78157.71,0.0,-1.0,0.0,0.0]
[1778993047156,50.66,78157.76,0.0,-1.0,0.0,0.0]
[1778993047310,50.66,78157.76,0.0,-1.0,0.0,0.0]
[1778993052466,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778993056494,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993058364,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993058368,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993058563,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993059359,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993059460,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993059561,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993065557,50.66,78154.48,0.0,-1.0,0.0,0.0]
[1778993071599,50.66,78154.39,0.0,-1.0,0.0,0.0]
[1778993075627,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079286,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079308,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079387,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993080008,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993080058,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993082676,50.66,78155.43,0.0,-1.0,0.0,0.0]
[1778993087711,50.66,78155.21,0.0,-1.0,0.0,0.0]
[1778993092746,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778993097781,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993099489,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993098788,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778993099560,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778993099795,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778993100704,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778993100811,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778993100911,50.66,78150.01,0.0,-1.0,0.0,0.0]
[1778993101809,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778993105837,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993107231,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993107309,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993107407,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993108023,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993108061,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993108858,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778993113893,50.66,78155.5,0.0,-1.0,0.0,0.0]
[1778993114900,50.66,78156.54,0.0,-1.0,0.0,0.0]
[1778993115822,50.66,78156.54,0.0,-1.0,0.0,0.0]
[1778993116060,50.66,78156.54,0.0,-1.0,0.0,0.0]
[1778993116133,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778993117236,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778993117309,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778993122121,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993122308,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993122409,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993122904,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993123060,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993123160,50.66,78163.43,0.0,-1.0,0.0,0.0]
[1778993128998,50.66,78163.01,0.0,-1.0,0.0,0.0]
[1778993131014,50.66,78164.59,0.0,-1.0,0.0,0.0]
[1778993132021,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778993133028,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993133651,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993133814,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993134569,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993134035,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778993134811,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778993135042,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778993137056,50.66,78169.06,0.0,-1.0,0.0,0.0]
[1778993138210,50.66,78169.06,0.0,-1.0,0.0,0.0]
[1778993138309,50.66,78169.06,0.0,-1.0,0.0,0.0]
[1778993138311,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993138760,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993138810,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993147126,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778993149020,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778993149058,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778993149140,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993150096,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993150310,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993156189,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993157196,50.66,78162.25,0.0,-1.0,0.0,0.0]
[1778993158021,50.66,78162.25,0.0,-1.0,0.0,0.0]
[1778993158059,50.66,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993159365,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993159562,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993165252,50.66,78158.79,0.0,-1.0,0.0,0.0]
[1778993168017,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778993168061,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778993168273,50.66,78159.33,0.0,-1.0,0.0,0.0]
[1778993169078,50.66,78159.33,0.0,-1.0,0.0,0.0]
[1778993169310,50.66,78159.33,0.0,-1.0,0.0,0.0]
[1778993171294,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993178344,50.66,78160.65,0.0,-1.0,0.0,0.0]
[1778993181635,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993181809,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993182421,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993182561,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993182522,50.66,78160.61,0.0,-1.0,0.0,0.0]
[1778993188415,50.66,78160.31,0.0,-1.0,0.0,0.0]
[1778993192443,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,50.66,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,50.66,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,50.66,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778993230504,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778993230561,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778993230606,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993231651,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993231810,50.66,78159.12,0.0,-1.0,0.0,0.0]
[1778993239772,50.66,78159.8,0.0,-1.0,0.0,0.0]
[1778993240779,50.66,78160.59,0.0,-1.0,0.0,0.0]
[1778993242793,50.66,78160.08,0.0,-1.0,0.0,0.0]
[1778993247828,50.66,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,50.66,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778993260919,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778993266961,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778993268455,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778993268559,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778993268660,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993269730,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778993269809,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778993281059,50.66,78160.56,0.0,-1.0,0.0,0.0]
[1778993285087,50.66,78161.31,0.0,-1.0,0.0,0.0]
[1778993286916,50.66,78161.45,0.0,-1.0,0.0,0.0]
[1778993287061,50.66,78161.45,0.0,-1.0,0.0,0.0]
[1778993287101,50.66,78161.29,0.0,-1.0,0.0,0.0]
[1778993288325,50.66,78161.29,0.0,-1.0,0.0,0.0]
[1778993288561,50.66,78161.29,0.0,-1.0,0.0,0.0]
[1778993294150,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778993295713,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778993295157,50.66,78169.31,0.0,-1.0,0.0,0.0]
[1778993295812,50.66,78169.31,0.0,-1.0,0.0,0.0]
[1778993296164,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993297099,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993297310,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993301200,50.66,78170.32,0.0,-1.0,0.0,0.0]
[1778993306317,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993306560,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993306661,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993307742,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993307809,50.66,78170.26,0.0,-1.0,0.0,0.0]
[1778993313288,50.66,78170.46,0.0,-1.0,0.0,0.0]
[1778993316204,50.66,78170.85,0.0,-1.0,0.0,0.0]
[1778993316310,50.66,78170.85,0.0,-1.0,0.0,0.0]
[1778993316411,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993317508,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993317564,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993325376,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778993326118,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778993326309,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778993327645,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778993327665,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778993327809,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778993330411,50.66,78165.06,0.0,-1.0,0.0,0.0]
[1778993333408,50.66,78164.83,0.0,-1.0,0.0,0.0]
[1778993333565,50.66,78164.83,0.0,-1.0,0.0,0.0]
[1778993333645,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993334178,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993334309,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993338487,50.66,78164.16,0.0,-1.0,0.0,0.0]
[1778993338561,50.66,78164.16,0.0,-1.0,0.0,0.0]
[1778993338663,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778993339474,50.66,78162.03,0.0,-1.0,0.0,0.0]
[1778993339887,50.66,78162.03,0.0,-1.0,0.0,0.0]
[1778993340060,50.66,78162.03,0.0,-1.0,0.0,0.0]
[1778993340481,50.66,78161.45,0.0,-1.0,0.0,0.0]
[1778993341488,50.66,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,50.66,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778993348340,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778993348560,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778993348581,50.66,78159.35,0.0,-1.0,0.0,0.0]
[1778993349944,50.66,78159.35,0.0,-1.0,0.0,0.0]
[1778993350061,50.66,78159.35,0.0,-1.0,0.0,0.0]
[1778993352565,50.66,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993353958,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993354062,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778993355587,50.66,78166.73,0.0,-1.0,0.0,0.0]
[1778993356593,50.66,78166.11,0.0,-1.0,0.0,0.0]
[1778993361628,50.66,78166.58,0.0,-1.0,0.0,0.0]
[1778993366663,50.66,78166.7,0.0,-1.0,0.0,0.0]
[1778993371407,50.66,78166.69,0.0,-1.0,0.0,0.0]
[1778993371558,50.66,78166.69,0.0,-1.0,0.0,0.0]
[1778993371698,50.66,78166.72,0.0,-1.0,0.0,0.0]
[1778993373375,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993373562,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993374719,50.66,78165.73,0.0,-1.0,0.0,0.0]
[1778993375729,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993376431,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993376565,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993381768,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993386803,50.66,78166.67,0.0,-1.0,0.0,0.0]
[1778993387810,50.66,78167.89,0.0,-1.0,0.0,0.0]
[1778993388703,50.66,78167.89,0.0,-1.0,0.0,0.0]
[1778993388814,50.66,78167.89,0.0,-1.0,0.0,0.0]
[1778993388817,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778993390062,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993390831,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778993391559,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778993391812,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778993394859,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,50.66,78141.53,0.0,-1.0,0.0,0.0]
[1778993397317,50.66,78141.53,0.0,-1.0,0.0,0.0]
[1778993397563,50.66,78141.53,0.0,-1.0,0.0,0.0]
[1778993397663,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398972,50.66,78141.46,0.0,-1.0,0.0,0.0]
[1778993399065,50.66,78141.46,0.0,-1.0,0.0,0.0]
[1778993399165,50.66,78141.46,0.0,-1.0,0.0,0.0]
[1778993400060,50.66,78141.46,0.0,-1.0,0.0,0.0]
[1778993402927,50.66,78145.45,0.0,-1.0,0.0,0.0]
[1778993404833,50.66,78145.45,0.0,-1.0,0.0,0.0]
[1778993403934,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778993405058,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778993405068,50.66,78153.0,0.0,-1.0,0.0,0.0]
[1778993407711,50.66,78153.34,0.0,-1.0,0.0,0.0]
[1778993407812,50.66,78153.34,0.0,-1.0,0.0,0.0]
[1778993407807,50.66,78153.42,0.0,-1.0,0.0,0.0]
[1778993408969,50.66,78154.35,0.0,-1.0,0.0,0.0]
[1778993414752,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778993414810,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778993420046,50.66,78156.65,0.0,-1.0,0.0,0.0]
[1778993421676,50.66,78156.65,0.0,-1.0,0.0,0.0]
[1778993421813,50.66,78156.65,0.0,-1.0,0.0,0.0]
[1778993421777,50.66,78159.7,0.0,-1.0,0.0,0.0]
[1778993422060,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993423246,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993423309,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993423409,50.66,78160.55,0.0,-1.0,0.0,0.0]
[1778993429109,50.66,78160.35,0.0,-1.0,0.0,0.0]
[1778993433137,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993435408,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993435562,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993440187,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778993448329,50.66,78159.8,0.0,-1.0,0.0,0.0]
[1778993448562,50.66,78159.8,0.0,-1.0,0.0,0.0]
[1778993450021,50.66,78159.77,0.0,-1.0,0.0,0.0]
[1778993450064,50.66,78159.77,0.0,-1.0,0.0,0.0]
[1778993450257,50.66,78159.95,0.0,-1.0,0.0,0.0]
[1778993455292,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778993460443,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993460561,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993466370,50.66,78159.9,0.0,-1.0,0.0,0.0]
[1778993471405,50.66,78159.94,0.0,-1.0,0.0,0.0]
[1778993476440,50.66,78160.68,0.0,-1.0,0.0,0.0]
[1778993477383,50.66,78160.68,0.0,-1.0,0.0,0.0]
[1778993477558,50.66,78160.68,0.0,-1.0,0.0,0.0]
[1778993477660,50.66,78161.97,0.0,-1.0,0.0,0.0]
[1778993478952,50.66,78161.6,0.0,-1.0,0.0,0.0]
[1778993479057,50.66,78161.6,0.0,-1.0,0.0,0.0]
[1778993479461,50.66,78161.53,0.0,-1.0,0.0,0.0]
[1778993480468,50.66,78162.53,0.0,-1.0,0.0,0.0]
[1778993485503,50.66,78162.55,0.0,-1.0,0.0,0.0]
[1778993488005,50.66,78162.66,0.0,-1.0,0.0,0.0]
[1778993488059,50.66,78162.66,0.0,-1.0,0.0,0.0]
[1778993492552,50.66,78162.69,0.0,-1.0,0.0,0.0]
[1778993498594,50.66,78162.58,0.0,-1.0,0.0,0.0]
[1778993502622,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778993503471,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778993503559,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778993503629,50.66,78165.42,0.0,-1.0,0.0,0.0]
[1778993505500,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778993505560,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778993505643,50.66,78166.18,0.0,-1.0,0.0,0.0]
[1778993508664,50.66,78166.87,0.0,-1.0,0.0,0.0]
[1778993509671,50.66,78165.93,0.0,-1.0,0.0,0.0]
[1778993510899,50.66,78165.93,0.0,-1.0,0.0,0.0]
[1778993510947,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778993511064,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778993515715,50.66,78166.12,0.0,-1.0,0.0,0.0]
[1778993518736,50.66,78166.99,0.0,-1.0,0.0,0.0]
[1778993519815,50.66,78166.99,0.0,-1.0,0.0,0.0]
[1778993520063,50.66,78166.67,0.0,-1.0,0.0,0.0]
[1778993521407,50.66,78166.75,0.0,-1.0,0.0,0.0]
[1778993521561,50.66,78166.75,0.0,-1.0,0.0,0.0]
[1778993521757,50.66,78166.99,0.0,-1.0,0.0,0.0]
[1778993526792,50.66,78167.04,0.0,-1.0,0.0,0.0]
[1778993531828,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993536863,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778993542906,50.66,78166.54,0.0,-1.0,0.0,0.0]
[1778993547940,50.66,78166.4,0.0,-1.0,0.0,0.0]
[1778993550961,50.66,78167.16,0.0,-1.0,0.0,0.0]
[1778993552975,50.66,78167.1,0.0,-1.0,0.0,0.0]
[1778993554290,50.66,78167.19,0.0,-1.0,0.0,0.0]
[1778993554309,50.66,78167.19,0.0,-1.0,0.0,0.0]
[1778993560029,50.66,78167.11,0.0,-1.0,0.0,0.0]
[1778993565059,50.66,78167.08,0.0,-1.0,0.0,0.0]
[1778993569931,50.66,78167.11,0.0,-1.0,0.0,0.0]
[1778993570059,50.66,78167.11,0.0,-1.0,0.0,0.0]
[1778993570094,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778993571101,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572382,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572561,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572660,50.66,78151.98,0.0,-1.0,0.0,0.0]
[1778993575129,50.66,78150.69,0.0,-1.0,0.0,0.0]
[1778993576136,50.66,78149.14,0.0,-1.0,0.0,0.0]
[1778993577971,50.66,78149.14,0.0,-1.0,0.0,0.0]
[1778993577143,50.66,78143.42,0.0,-1.0,0.0,0.0]
[1778993578060,50.66,78143.42,0.0,-1.0,0.0,0.0]
[1778993578150,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993582178,50.66,78140.82,0.0,-1.0,0.0,0.0]
[1778993584192,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778993586487,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778993586560,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778993588228,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993588310,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993588411,50.66,78142.63,0.0,-1.0,0.0,0.0]
[1778993594551,50.66,78142.51,0.0,-1.0,0.0,0.0]
[1778993594560,50.66,78142.51,0.0,-1.0,0.0,0.0]
[1778993594652,50.66,78141.83,0.0,-1.0,0.0,0.0]
[1778993600304,50.66,78140.87,0.0,-1.0,0.0,0.0]
[1778993601342,50.66,78140.87,0.0,-1.0,0.0,0.0]
[1778993601559,50.66,78140.87,0.0,-1.0,0.0,0.0]
[1778993602279,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993602309,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993602409,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993608360,50.66,78141.86,0.0,-1.0,0.0,0.0]
[1778993611381,50.66,78141.57,0.0,-1.0,0.0,0.0]
[1778993614512,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778993616060,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778993615409,50.66,78136.81,0.0,-1.0,0.0,0.0]
[1778993620444,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993621888,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993622059,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993621988,50.66,78136.91,0.0,-1.0,0.0,0.0]
[1778993622111,50.66,78136.91,0.0,-1.0,0.0,0.0]
[1778993622309,50.66,78136.91,0.0,-1.0,0.0,0.0]
[1778993627495,50.66,78136.26,0.0,-1.0,0.0,0.0]
[1778993632532,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633396,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633560,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633878,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993634059,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633979,50.66,78135.73,0.0,-1.0,0.0,0.0]
[1778993639581,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778993642741,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993642809,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993642922,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993643065,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993643023,50.66,78135.54,0.0,-1.0,0.0,0.0]
[1778993643609,50.66,78136.33,0.0,-1.0,0.0,0.0]
[1778993648646,50.66,78136.04,0.0,-1.0,0.0,0.0]
[1778993651669,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993652676,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653774,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653817,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653903,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993654061,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993654070,50.66,78129.05,0.0,-1.0,0.0,0.0]
[1778993656704,50.66,78128.35,0.0,-1.0,0.0,0.0]
[1778993658718,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778993659725,50.66,78126.4,0.0,-1.0,0.0,0.0]
[1778993661809,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778993661953,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778993662065,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778993662052,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778993666774,50.66,78132.63,0.0,-1.0,0.0,0.0]
[1778993667781,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668724,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668809,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668898,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993669059,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668909,50.66,78134.78,0.0,-1.0,0.0,0.0]
[1778993669795,50.66,78135.79,0.0,-1.0,0.0,0.0]
[1778993670802,50.66,78134.4,0.0,-1.0,0.0,0.0]
[1778993671809,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993673103,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993673241,50.66,78135.71,0.0,-1.0,0.0,0.0]
[1778993673311,50.66,78135.71,0.0,-1.0,0.0,0.0]
[1778993673823,50.66,78135.93,0.0,-1.0,0.0,0.0]
[1778993675837,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993676844,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778993677851,50.66,78140.07,0.0,-1.0,0.0,0.0]
[1778993678858,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679693,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679707,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679808,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679865,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778993683893,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778993684945,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778993684999,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778993685063,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778993685100,50.66,78145.08,0.0,-1.0,0.0,0.0]
[1778993686914,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993688256,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778993688312,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778993688320,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778993688562,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778993688928,50.66,78143.9,0.0,-1.0,0.0,0.0]
[1778993691949,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993692563,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993692568,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993692809,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993692956,50.66,78141.56,0.0,-1.0,0.0,0.0]
[1778993697991,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993699087,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993699244,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778993699311,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778993700012,50.66,78145.59,0.0,-1.0,0.0,0.0]
[1778993701013,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778993702020,50.66,78147.6,0.0,-1.0,0.0,0.0]
[1778993707055,50.66,78147.53,0.0,-1.0,0.0,0.0]
[1778993709069,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778993710076,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993710210,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993710308,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993710319,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993710564,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993711086,50.66,78139.7,0.0,-1.0,0.0,0.0]
[1778993715111,50.66,78138.96,0.0,-1.0,0.0,0.0]
[1778993718132,50.66,78139.75,0.0,-1.0,0.0,0.0]
[1778993725181,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778993735026,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735061,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735159,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735100,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735315,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993741293,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778993746329,50.66,78140.3,0.0,-1.0,0.0,0.0]
[1778993753378,50.66,78140.31,0.0,-1.0,0.0,0.0]
[1778993758904,50.66,78139.79,0.0,-1.0,0.0,0.0]
[1778993759061,50.66,78139.79,0.0,-1.0,0.0,0.0]
[1778993759076,50.66,78139.79,0.0,-1.0,0.0,0.0]
[1778993759152,50.66,78139.83,0.0,-1.0,0.0,0.0]
[1778993759311,50.66,78139.83,0.0,-1.0,0.0,0.0]
[1778993764455,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778993769490,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993770981,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993771060,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993771113,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993771214,50.66,78139.07,0.0,-1.0,0.0,0.0]
[1778993771310,50.66,78139.07,0.0,-1.0,0.0,0.0]
[1778993776539,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993777956,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993778022,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993778059,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993778160,50.66,78141.35,0.0,-1.0,0.0,0.0]
[1778993783588,50.66,78141.23,0.0,-1.0,0.0,0.0]
[1778993784595,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785725,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785810,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785891,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993786060,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993786093,50.66,78137.04,0.0,-1.0,0.0,0.0]
[1778993786609,50.66,78134.83,0.0,-1.0,0.0,0.0]
[1778993791644,50.66,78135.0,0.0,-1.0,0.0,0.0]
[1778993795287,50.66,78134.71,0.0,-1.0,0.0,0.0]
[1778993795307,50.66,78134.71,0.0,-1.0,0.0,0.0]
[1778993795574,50.66,78134.71,0.0,-1.0,0.0,0.0]
[1778993795811,50.66,78134.71,0.0,-1.0,0.0,0.0]
[1778993795854,50.66,78134.25,0.0,-1.0,0.0,0.0]
[1778993796679,50.66,78134.92,0.0,-1.0,0.0,0.0]
[1778993801714,50.66,78134.82,0.0,-1.0,0.0,0.0]
[1778993806749,50.66,78134.12,0.0,-1.0,0.0,0.0]
[1778993810777,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993812608,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993812810,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993812932,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993813059,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993813160,50.66,78133.19,0.0,-1.0,0.0,0.0]
[1778993817828,50.66,78132.59,0.0,-1.0,0.0,0.0]
[1778993819020,50.66,78132.59,0.0,-1.0,0.0,0.0]
[1778993819058,50.66,78132.59,0.0,-1.0,0.0,0.0]
[1778993819126,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819448,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819560,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819842,50.66,78128.78,0.0,-1.0,0.0,0.0]
[1778993820849,50.66,78128.14,0.0,-1.0,0.0,0.0]
[1778993821856,50.66,78127.17,0.0,-1.0,0.0,0.0]
[1778993822863,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993823749,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993823810,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993823899,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993824059,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993824064,50.66,78128.27,0.0,-1.0,0.0,0.0]
[1778993829912,50.66,78127.82,0.0,-1.0,0.0,0.0]
[1778993834947,50.66,78127.92,0.0,-1.0,0.0,0.0]
[1778993839982,50.66,78127.91,0.0,-1.0,0.0,0.0]
[1778993845017,50.66,78127.69,0.0,-1.0,0.0,0.0]
[1778993846024,50.66,78127.07,0.0,-1.0,0.0,0.0]
[1778993848038,50.66,78126.01,0.0,-1.0,0.0,0.0]
[1778993851133,50.66,78126.1,0.0,-1.0,0.0,0.0]
[1778993851311,50.66,78126.1,0.0,-1.0,0.0,0.0]
[1778993851144,50.66,78126.38,0.0,-1.0,0.0,0.0]
[1778993851348,50.66,78126.38,0.0,-1.0,0.0,0.0]
[1778993851560,50.66,78126.38,0.0,-1.0,0.0,0.0]
[1778993854080,50.66,78127.61,0.0,-1.0,0.0,0.0]
[1778993859115,50.66,78127.95,0.0,-1.0,0.0,0.0]
[1778993862136,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993862410,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993862560,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993862686,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993862818,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993868178,50.66,78130.32,0.0,-1.0,0.0,0.0]
[1778993876234,50.66,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,50.66,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993891339,50.66,78131.46,0.0,-1.0,0.0,0.0]
[1778993892346,50.66,78130.11,0.0,-1.0,0.0,0.0]
[1778993897381,50.66,78130.23,0.0,-1.0,0.0,0.0]
[1778993902417,50.66,78129.83,0.0,-1.0,0.0,0.0]
[1778993907452,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778993912487,50.66,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,50.66,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,50.66,78130.26,0.0,-1.0,0.0,0.0]
[1778993928599,50.66,78130.73,0.0,-1.0,0.0,0.0]
[1778993931563,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993931810,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993931827,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993932061,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993932162,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993934641,50.66,78129.37,0.0,-1.0,0.0,0.0]
[1778993936534,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993936560,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993936681,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993936810,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993936911,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778993937662,50.66,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,50.66,78138.37,0.0,-1.0,0.0,0.0]
[1778993945698,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993945810,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993945940,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993946060,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993946155,50.66,78138.2,0.0,-1.0,0.0,0.0]
[1778993951760,50.66,78138.04,0.0,-1.0,0.0,0.0]
[1778993956067,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956268,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956309,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956410,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993961831,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993962702,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993962809,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993962895,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993963060,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993963159,50.66,78138.83,0.0,-1.0,0.0,0.0]
[1778993964851,50.66,78139.53,0.0,-1.0,0.0,0.0]
[1778993965858,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778993970893,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993972569,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993972792,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993972809,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993972912,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778993973916,50.66,78144.15,0.0,-1.0,0.0,0.0]
[1778993974923,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778993976445,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778993975930,50.66,78146.5,0.0,-1.0,0.0,0.0]
[1778993976563,50.66,78146.5,0.0,-1.0,0.0,0.0]
[1778993979567,50.66,78146.62,0.0,-1.0,0.0,0.0]
[1778993979808,50.66,78146.62,0.0,-1.0,0.0,0.0]
[1778993979958,50.66,78146.61,0.0,-1.0,0.0,0.0]
[1778993981972,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993983313,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993983414,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993983561,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993983986,50.66,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993986497,50.66,78130.86,0.0,-1.0,0.0,0.0]
[1778993986563,50.66,78130.86,0.0,-1.0,0.0,0.0]
[1778993986690,50.66,78130.86,0.0,-1.0,0.0,0.0]
[1778993986811,50.66,78130.86,0.0,-1.0,0.0,0.0]
[1778993987007,50.66,78130.89,0.0,-1.0,0.0,0.0]
[1778993989021,50.66,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,50.66,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992075,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992308,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992354,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992455,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992565,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993994057,50.66,78129.48,0.0,-1.0,0.0,0.0]
[1778994002113,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778994002984,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778994003061,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778994003284,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994003696,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994003810,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994005134,50.66,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994008610,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994008791,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994008810,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994009162,50.66,78121.99,0.0,-1.0,0.0,0.0]
[1778994010169,50.66,78122.44,0.0,-1.0,0.0,0.0]
[1778994011176,50.66,78122.91,0.0,-1.0,0.0,0.0]
[1778994015316,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994015348,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994015562,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994015574,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994015816,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994016211,50.66,78123.2,0.0,-1.0,0.0,0.0]
[1778994017218,50.66,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778994019329,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778994019431,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994019559,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994019629,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994019811,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994020239,50.66,78131.35,0.0,-1.0,0.0,0.0]
[1778994024262,50.66,78131.65,0.0,-1.0,0.0,0.0]
[1778994024307,50.66,78131.65,0.0,-1.0,0.0,0.0]
[1778994024363,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994025193,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994025309,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994025410,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994029302,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994029785,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994029809,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994030309,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778994030548,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778994030560,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778994031316,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994036353,50.66,78138.31,0.0,-1.0,0.0,0.0]
[1778994041147,50.66,78138.4,0.0,-1.0,0.0,0.0]
[1778994041309,50.66,78138.4,0.0,-1.0,0.0,0.0]
[1778994041386,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994042027,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994042059,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,50.66,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,50.66,78128.94,0.0,-1.0,0.0,0.0]
[1778994047428,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994048403,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994048562,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778994054477,50.66,78120.28,0.0,-1.0,0.0,0.0]
[1778994055140,50.66,78120.28,0.0,-1.0,0.0,0.0]
[1778994055310,50.66,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,50.66,78118.03,0.0,-1.0,0.0,0.0]
[1778994056060,50.66,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,50.66,78114.99,0.0,-1.0,0.0,0.0]
[1778994058752,50.66,78116.89,0.0,-1.0,0.0,0.0]
[1778994058809,50.66,78116.89,0.0,-1.0,0.0,0.0]
[1778994064547,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994064585,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994064812,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994066372,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994066561,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778994072603,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778994074380,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778994074561,50.66,78125.19,0.0,-1.0,0.0,0.0]
[1778994081666,50.66,78125.13,0.0,-1.0,0.0,0.0]
[1778994086247,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778994086308,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778994086404,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778994086560,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778994091736,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994098902,50.66,78125.0,0.0,-1.0,0.0,0.0]
[1778994098952,50.66,78125.0,0.0,-1.0,0.0,0.0]
[1778994099057,50.66,78125.0,0.0,-1.0,0.0,0.0]
[1778994104829,50.66,78125.06,0.0,-1.0,0.0,0.0]
[1778994112478,50.66,78124.85,0.0,-1.0,0.0,0.0]
[1778994112560,50.66,78124.85,0.0,-1.0,0.0,0.0]
[1778994115747,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994115809,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994120941,50.66,78125.2,0.0,-1.0,0.0,0.0]
[1778994125976,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778994128594,50.66,78123.85,0.0,-1.0,0.0,0.0]
[1778994128810,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994129169,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994129308,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994129409,50.66,78124.05,0.0,-1.0,0.0,0.0]
[1778994135039,50.66,78123.94,0.0,-1.0,0.0,0.0]
[1778994140074,50.66,78123.88,0.0,-1.0,0.0,0.0]
[1778994141944,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994142067,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994142810,50.66,78123.88,0.0,-1.0,0.0,0.0]
[1778994143058,50.66,78123.88,0.0,-1.0,0.0,0.0]
[1778994143095,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994149137,50.66,78123.55,0.0,-1.0,0.0,0.0]
[1778994151154,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994155306,50.66,78123.72,0.0,-1.0,0.0,0.0]
[1778994155562,50.66,78123.72,0.0,-1.0,0.0,0.0]
[1778994155407,50.66,78124.77,0.0,-1.0,0.0,0.0]
[1778994161275,50.66,78124.75,0.0,-1.0,0.0,0.0]
[1778994161307,50.66,78124.75,0.0,-1.0,0.0,0.0]
[1778994162289,50.66,78124.8,0.0,-1.0,0.0,0.0]
[1778994162309,50.66,78124.8,0.0,-1.0,0.0,0.0]
[1778994162521,50.66,78124.9,0.0,-1.0,0.0,0.0]
[1778994168274,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994169281,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994169741,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994169811,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994170288,50.66,78128.94,0.0,-1.0,0.0,0.0]
[1778994175323,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778994176061,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778994181365,50.66,78129.95,0.0,-1.0,0.0,0.0]
[1778994186401,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778994187137,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778994187310,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778994187408,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778994190313,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994190560,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994192443,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193353,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193466,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193564,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193665,50.66,78135.15,0.0,-1.0,0.0,0.0]
[1778994194457,50.66,78136.27,0.0,-1.0,0.0,0.0]
[1778994195464,50.66,78137.91,0.0,-1.0,0.0,0.0]
[1778994200499,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778994201507,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994206542,50.66,78140.46,0.0,-1.0,0.0,0.0]
[1778994209989,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778994210059,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778994210160,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778994210759,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778994210809,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778994211577,50.66,78140.23,0.0,-1.0,0.0,0.0]
[1778994214598,50.66,78141.92,0.0,-1.0,0.0,0.0]
[1778994215605,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778994216614,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778994216662,50.66,78144.92,0.0,-1.0,0.0,0.0]
[1778994216759,50.66,78144.92,0.0,-1.0,0.0,0.0]
[1778994216809,50.66,78144.92,0.0,-1.0,0.0,0.0]
[1778994222654,50.66,78145.46,0.0,-1.0,0.0,0.0]
[1778994225009,50.66,78145.44,0.0,-1.0,0.0,0.0]
[1778994225060,50.66,78145.44,0.0,-1.0,0.0,0.0]
[1778994225138,50.66,78145.44,0.0,-1.0,0.0,0.0]
[1778994225310,50.66,78145.44,0.0,-1.0,0.0,0.0]
[1778994225675,50.66,78145.45,0.0,-1.0,0.0,0.0]
[1778994231717,50.66,78145.73,0.0,-1.0,0.0,0.0]
[1778994237842,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778994237902,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778994238058,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778994238160,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778994243802,50.66,78145.87,0.0,-1.0,0.0,0.0]
[1778994247830,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249321,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249377,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249562,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249609,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778994249855,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778994255898,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778994258919,50.66,78156.76,0.0,-1.0,0.0,0.0]
[1778994259926,50.66,78158.96,0.0,-1.0,0.0,0.0]
[1778994260934,50.66,78164.94,0.0,-1.0,0.0,0.0]
[1778994261948,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778994263911,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778994264060,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778994264161,50.66,78166.88,0.0,-1.0,0.0,0.0]
[1778994270008,50.66,78166.83,0.0,-1.0,0.0,0.0]
[1778994272018,50.66,78162.89,0.0,-1.0,0.0,0.0]
[1778994273025,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778994274578,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778994274636,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778994274681,50.66,78159.04,0.0,-1.0,0.0,0.0]
[1778994274809,50.66,78159.04,0.0,-1.0,0.0,0.0]
[1778994279067,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778994280592,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778994280600,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778994280641,50.66,78157.39,0.0,-1.0,0.0,0.0]
[1778994280809,50.66,78157.39,0.0,-1.0,0.0,0.0]
[1778994281082,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778994283096,50.66,78157.79,0.0,-1.0,0.0,0.0]
[1778994288393,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288450,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288563,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288664,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994294173,50.66,78157.29,0.0,-1.0,0.0,0.0]
[1778994296336,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296394,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296560,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296620,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994297195,50.66,78157.6,0.0,-1.0,0.0,0.0]
[1778994300216,50.66,78158.22,0.0,-1.0,0.0,0.0]
[1778994300935,50.66,78158.22,0.0,-1.0,0.0,0.0]
[1778994300939,50.66,78158.22,0.0,-1.0,0.0,0.0]
[1778994301060,50.66,78158.22,0.0,-1.0,0.0,0.0]
[1778994301223,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778994306274,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307177,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307245,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307309,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307346,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994309295,50.66,78159.93,0.0,-1.0,0.0,0.0]
[1778994314332,50.66,78160.42,0.0,-1.0,0.0,0.0]
[1778994316498,50.66,78160.83,0.0,-1.0,0.0,0.0]
[1778994316552,50.66,78160.83,0.0,-1.0,0.0,0.0]
[1778994316561,50.66,78160.83,0.0,-1.0,0.0,0.0]
[1778994316653,50.66,78160.43,0.0,-1.0,0.0,0.0]
[1778994319366,50.66,78161.95,0.0,-1.0,0.0,0.0]
[1778994320374,50.66,78164.3,0.0,-1.0,0.0,0.0]
[1778994321380,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778994322081,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778994322153,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778994322309,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778994322387,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778994325409,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778994328430,50.66,78168.18,0.0,-1.0,0.0,0.0]
[1778994329437,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778994330454,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778994330493,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778994330562,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778994330663,50.66,78173.91,0.0,-1.0,0.0,0.0]
[1778994331451,50.66,78176.49,0.0,-1.0,0.0,0.0]
[1778994335717,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994335815,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994335790,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994335900,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994341521,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778994342528,50.66,78180.55,0.0,-1.0,0.0,0.0]
[1778994343535,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778994344451,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778994344493,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778994344564,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778994344665,50.66,78184.36,0.0,-1.0,0.0,0.0]
[1778994345549,50.66,78186.28,0.0,-1.0,0.0,0.0]
[1778994346556,50.66,78187.8,0.0,-1.0,0.0,0.0]
[1778994347563,50.66,78189.05,0.0,-1.0,0.0,0.0]
[1778994351591,50.66,78188.35,0.0,-1.0,0.0,0.0]
[1778994353174,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778994353308,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778994356142,50.66,78187.68,0.0,-1.0,0.0,0.0]
[1778994356309,50.66,78187.68,0.0,-1.0,0.0,0.0]
[1778994356410,50.66,78187.68,0.0,-1.0,0.0,0.0]
[1778994359647,50.66,78185.95,0.0,-1.0,0.0,0.0]
[1778994360059,50.66,78185.95,0.0,-1.0,0.0,0.0]
[1778994361661,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778994366696,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778994371603,50.66,78184.98,0.0,-1.0,0.0,0.0]
[1778994371674,50.66,78184.98,0.0,-1.0,0.0,0.0]
[1778994371809,50.66,78184.98,0.0,-1.0,0.0,0.0]
[1778994371731,50.66,78184.49,0.0,-1.0,0.0,0.0]
[1778994377773,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778994381801,50.66,78184.9,0.0,-1.0,0.0,0.0]
[1778994383399,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778994383414,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778994383560,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778994383815,50.66,78185.37,0.0,-1.0,0.0,0.0]
[1778994388850,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778994389857,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390566,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390573,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390812,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390864,50.66,78193.1,0.0,-1.0,0.0,0.0]
[1778994391871,50.66,78195.07,0.0,-1.0,0.0,0.0]
[1778994399927,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994400934,50.66,78196.82,0.0,-1.0,0.0,0.0]
[1778994403688,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778994403731,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778994403818,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778994403789,50.66,78195.97,0.0,-1.0,0.0,0.0]
[1778994404962,50.66,78195.1,0.0,-1.0,0.0,0.0]
[1778994409997,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778994416039,50.66,78195.39,0.0,-1.0,0.0,0.0]
[1778994418026,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994418060,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994418105,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994418310,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994418366,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994425103,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778994430138,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778994432141,50.66,78195.27,0.0,-1.0,0.0,0.0]
[1778994432143,50.66,78195.27,0.0,-1.0,0.0,0.0]
[1778994432308,50.66,78195.27,0.0,-1.0,0.0,0.0]
[1778994432343,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994440208,50.66,78195.73,0.0,-1.0,0.0,0.0]
[1778994445082,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994445154,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994445311,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994445409,50.66,78195.75,0.0,-1.0,0.0,0.0]
[1778994451285,50.66,78195.63,0.0,-1.0,0.0,0.0]
[1778994456320,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457005,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457062,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994459129,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778994459308,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778994459409,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778994464142,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,50.66,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,50.66,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994467896,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994467397,50.66,78224.63,0.0,-1.0,0.0,0.0]
[1778994468404,50.66,78227.53,0.0,-1.0,0.0,0.0]
[1778994469411,50.66,78226.53,0.0,-1.0,0.0,0.0]
[1778994470418,50.66,78227.56,0.0,-1.0,0.0,0.0]
[1778994473439,50.66,78226.77,0.0,-1.0,0.0,0.0]
[1778994477467,50.66,78227.67,0.0,-1.0,0.0,0.0]
[1778994482235,50.66,78227.36,0.0,-1.0,0.0,0.0]
[1778994482245,50.66,78227.36,0.0,-1.0,0.0,0.0]
[1778994482310,50.66,78227.36,0.0,-1.0,0.0,0.0]
[1778994482507,50.66,78227.35,0.0,-1.0,0.0,0.0]
[1778994483514,50.66,78227.91,0.0,-1.0,0.0,0.0]
[1778994484521,50.66,78230.8,0.0,-1.0,0.0,0.0]
[1778994485528,50.66,78233.26,0.0,-1.0,0.0,0.0]
[1778994486901,50.66,78233.26,0.0,-1.0,0.0,0.0]
[1778994487064,50.66,78233.17,0.0,-1.0,0.0,0.0]
[1778994487542,50.66,78232.98,0.0,-1.0,0.0,0.0]
[1778994490563,50.66,78233.61,0.0,-1.0,0.0,0.0]
[1778994491570,50.66,78234.94,0.0,-1.0,0.0,0.0]
[1778994492577,50.66,78236.61,0.0,-1.0,0.0,0.0]
[1778994494201,50.66,78236.55,0.0,-1.0,0.0,0.0]
[1778994494308,50.66,78236.55,0.0,-1.0,0.0,0.0]
[1778994494591,50.66,78237.8,0.0,-1.0,0.0,0.0]
[1778994496605,50.66,78237.27,0.0,-1.0,0.0,0.0]
[1778994498619,50.66,78236.66,0.0,-1.0,0.0,0.0]
[1778994501640,50.66,78235.71,0.0,-1.0,0.0,0.0]
[1778994502975,50.66,78235.71,0.0,-1.0,0.0,0.0]
[1778994502647,50.66,78234.97,0.0,-1.0,0.0,0.0]
[1778994503058,50.66,78234.97,0.0,-1.0,0.0,0.0]
[1778994503654,50.66,78234.8,0.0,-1.0,0.0,0.0]
[1778994506675,50.66,78234.08,0.0,-1.0,0.0,0.0]
[1778994507682,50.66,78231.71,0.0,-1.0,0.0,0.0]
[1778994509442,50.66,78231.74,0.0,-1.0,0.0,0.0]
[1778994509494,50.66,78231.74,0.0,-1.0,0.0,0.0]
[1778994509562,50.66,78231.74,0.0,-1.0,0.0,0.0]
[1778994509696,50.66,78231.99,0.0,-1.0,0.0,0.0]
[1778994511710,50.66,78232.28,0.0,-1.0,0.0,0.0]
[1778994514769,50.66,78232.21,0.0,-1.0,0.0,0.0]
[1778994514810,50.66,78232.21,0.0,-1.0,0.0,0.0]
[1778994514822,50.66,78232.21,0.0,-1.0,0.0,0.0]
[1778994514996,50.66,78232.21,0.0,-1.0,0.0,0.0]
[1778994514870,50.66,78233.32,0.0,-1.0,0.0,0.0]
[1778994515738,50.66,78234.21,0.0,-1.0,0.0,0.0]
[1778994516748,50.66,78236.81,0.0,-1.0,0.0,0.0]
[1778994518762,50.66,78238.18,0.0,-1.0,0.0,0.0]
[1778994519769,50.66,78240.38,0.0,-1.0,0.0,0.0]
[1778994523797,50.66,78243.03,0.0,-1.0,0.0,0.0]
[1778994524804,50.66,78246.86,0.0,-1.0,0.0,0.0]
[1778994525811,50.66,78253.16,0.0,-1.0,0.0,0.0]
[1778994526675,50.66,78253.16,0.0,-1.0,0.0,0.0]
[1778994526680,50.66,78253.16,0.0,-1.0,0.0,0.0]
[1778994526822,50.66,78253.16,0.0,-1.0,0.0,0.0]
[1778994526924,50.66,78253.41,0.0,-1.0,0.0,0.0]
[1778994528833,50.66,78254.57,0.0,-1.0,0.0,0.0]
[1778994529750,50.66,78254.57,0.0,-1.0,0.0,0.0]
[1778994529843,50.66,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,50.66,78274.46,0.0,-1.0,0.0,0.0]
[1778994531856,50.66,78275.18,0.0,-1.0,0.0,0.0]
[1778994532863,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778994533459,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,50.66,78263.22,0.0,-1.0,0.0,0.0]
[1778994535884,50.66,78262.44,0.0,-1.0,0.0,0.0]
[1778994536891,50.66,78265.38,0.0,-1.0,0.0,0.0]
[1778994537898,50.66,78267.34,0.0,-1.0,0.0,0.0]
[1778994538905,50.66,78266.83,0.0,-1.0,0.0,0.0]
[1778994539912,50.66,78267.79,0.0,-1.0,0.0,0.0]
[1778994542935,50.66,78268.34,0.0,-1.0,0.0,0.0]
[1778994546963,50.66,78265.87,0.0,-1.0,0.0,0.0]
[1778994547970,50.66,78265.17,0.0,-1.0,0.0,0.0]
[1778994548800,50.66,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,50.66,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,50.66,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,50.66,78276.96,0.0,-1.0,0.0,0.0]
[1778994552510,50.66,78276.55,0.0,-1.0,0.0,0.0]
[1778994553005,50.66,78275.81,0.0,-1.0,0.0,0.0]
[1778994556026,50.66,78275.24,0.0,-1.0,0.0,0.0]
[1778994560054,50.66,78275.77,0.0,-1.0,0.0,0.0]
[1778994561061,50.66,78277.92,0.0,-1.0,0.0,0.0]
[1778994562068,50.66,78281.37,0.0,-1.0,0.0,0.0]
[1778994563075,50.66,78282.5,0.0,-1.0,0.0,0.0]
[1778994564082,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778994565420,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778994565516,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566280,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566374,50.66,78279.43,0.0,-1.0,0.0,0.0]
[1778994567104,50.66,78278.91,0.0,-1.0,0.0,0.0]
[1778994569117,50.66,78277.94,0.0,-1.0,0.0,0.0]
[1778994570895,50.66,78277.94,0.0,-1.0,0.0,0.0]
[1778994570996,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571062,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571131,50.66,78275.54,0.0,-1.0,0.0,0.0]
[1778994572138,50.66,78274.78,0.0,-1.0,0.0,0.0]
[1778994576696,50.66,78274.81,0.0,-1.0,0.0,0.0]
[1778994576769,50.66,78274.81,0.0,-1.0,0.0,0.0]
[1778994576811,50.66,78274.81,0.0,-1.0,0.0,0.0]
[1778994576912,50.66,78274.56,0.0,-1.0,0.0,0.0]
[1778994578180,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994579742,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994579810,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994579843,50.66,78270.71,0.0,-1.0,0.0,0.0]
[1778994580194,50.66,78268.08,0.0,-1.0,0.0,0.0]
[1778994581201,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778994582731,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778994582810,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778994582830,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583215,50.66,78260.89,0.0,-1.0,0.0,0.0]
[1778994586236,50.66,78259.07,0.0,-1.0,0.0,0.0]
[1778994587243,50.66,78258.63,0.0,-1.0,0.0,0.0]
[1778994589257,50.66,78257.93,0.0,-1.0,0.0,0.0]
[1778994594755,50.66,78257.65,0.0,-1.0,0.0,0.0]
[1778994594761,50.66,78257.65,0.0,-1.0,0.0,0.0]
[1778994594809,50.66,78257.65,0.0,-1.0,0.0,0.0]
[1778994594856,50.66,78257.64,0.0,-1.0,0.0,0.0]
[1778994597313,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598462,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598464,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598559,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598564,50.66,78249.99,0.0,-1.0,0.0,0.0]
[1778994600339,50.66,78249.09,0.0,-1.0,0.0,0.0]
[1778994601346,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994603360,50.66,78247.09,0.0,-1.0,0.0,0.0]
[1778994604175,50.66,78247.09,0.0,-1.0,0.0,0.0]
[1778994604308,50.66,78247.09,0.0,-1.0,0.0,0.0]
[1778994604367,50.66,78246.8,0.0,-1.0,0.0,0.0]
[1778994606381,50.66,78246.1,0.0,-1.0,0.0,0.0]
[1778994608395,50.66,78244.7,0.0,-1.0,0.0,0.0]
[1778994609132,50.66,78244.7,0.0,-1.0,0.0,0.0]
[1778994609135,50.66,78244.7,0.0,-1.0,0.0,0.0]
[1778994609308,50.66,78244.7,0.0,-1.0,0.0,0.0]
[1778994609402,50.66,78243.69,0.0,-1.0,0.0,0.0]
[1778994610409,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778994611943,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778994611994,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778994612059,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778994612034,50.66,78234.15,0.0,-1.0,0.0,0.0]
[1778994612423,50.66,78230.42,0.0,-1.0,0.0,0.0]
[1778994613430,50.66,78226.33,0.0,-1.0,0.0,0.0]
[1778994614437,50.66,78226.75,0.0,-1.0,0.0,0.0]
[1778994617484,50.66,78226.45,0.0,-1.0,0.0,0.0]
[1778994617559,50.66,78226.45,0.0,-1.0,0.0,0.0]
[1778994617586,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778994618465,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994619472,50.66,78237.16,0.0,-1.0,0.0,0.0]
[1778994620479,50.66,78236.79,0.0,-1.0,0.0,0.0]
[1778994621486,50.66,78235.85,0.0,-1.0,0.0,0.0]
[1778994622493,50.66,78235.31,0.0,-1.0,0.0,0.0]
[1778994625514,50.66,78235.81,0.0,-1.0,0.0,0.0]
[1778994629542,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630309,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630659,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630809,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630910,50.66,78238.01,0.0,-1.0,0.0,0.0]
[1778994631556,50.66,78238.04,0.0,-1.0,0.0,0.0]
[1778994632563,50.66,78238.57,0.0,-1.0,0.0,0.0]
[1778994633570,50.66,78239.03,0.0,-1.0,0.0,0.0]
[1778994634577,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778994635584,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778994637359,50.66,78240.07,0.0,-1.0,0.0,0.0]
[1778994637562,50.66,78240.07,0.0,-1.0,0.0,0.0]
[1778994637598,50.66,78240.98,0.0,-1.0,0.0,0.0]
[1778994639612,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778994644647,50.66,78239.7,0.0,-1.0,0.0,0.0]
[1778994646661,50.66,78240.38,0.0,-1.0,0.0,0.0]
[1778994650732,50.66,78240.62,0.0,-1.0,0.0,0.0]
[1778994650809,50.66,78240.62,0.0,-1.0,0.0,0.0]
[1778994656109,50.66,78240.71,0.0,-1.0,0.0,0.0]
[1778994655724,50.66,78238.27,0.0,-1.0,0.0,0.0]
[1778994656731,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994657940,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994658059,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994658310,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994658339,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994664787,50.66,78239.11,0.0,-1.0,0.0,0.0]
[1778994666801,50.66,78249.2,0.0,-1.0,0.0,0.0]
[1778994667977,50.66,78249.2,0.0,-1.0,0.0,0.0]
[1778994668059,50.66,78249.2,0.0,-1.0,0.0,0.0]
[1778994668309,50.66,78249.66,0.0,-1.0,0.0,0.0]
[1778994673852,50.66,78249.96,0.0,-1.0,0.0,0.0]
[1778994678888,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778994680143,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778994680312,50.66,78255.31,0.0,-1.0,0.0,0.0]
[1778994685938,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994686945,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994687375,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994687561,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994688309,50.66,78241.31,0.0,-1.0,0.0,0.0]
[1778994688556,50.66,78241.31,0.0,-1.0,0.0,0.0]
[1778994688809,50.66,78241.31,0.0,-1.0,0.0,0.0]
[1778994693994,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994695476,50.66,78242.56,0.0,-1.0,0.0,0.0]
[1778994695564,50.66,78242.56,0.0,-1.0,0.0,0.0]
[1778994700995,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994701062,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994701204,50.66,78247.34,0.0,-1.0,0.0,0.0]
[1778994701308,50.66,78247.34,0.0,-1.0,0.0,0.0]
[1778994705465,50.66,78246.97,0.0,-1.0,0.0,0.0]
[1778994705563,50.66,78246.97,0.0,-1.0,0.0,0.0]
[1778994711115,50.66,78245.73,0.0,-1.0,0.0,0.0]
[1778994711580,50.66,78245.73,0.0,-1.0,0.0,0.0]
[1778994711815,50.66,78245.73,0.0,-1.0,0.0,0.0]
[1778994712157,50.66,78245.73,0.0,-1.0,0.0,0.0]
[1778994712309,50.66,78245.82,0.0,-1.0,0.0,0.0]
[1778994718164,50.66,78241.31,0.0,-1.0,0.0,0.0]
[1778994719927,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994720065,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994725213,50.66,78240.83,0.0,-1.0,0.0,0.0]
[1778994731255,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778994732722,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778994732812,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778994733229,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778994733310,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778994740319,50.66,78247.99,0.0,-1.0,0.0,0.0]
[1778994744346,50.66,78248.32,0.0,-1.0,0.0,0.0]
[1778994749336,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778994749567,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778994755265,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994755312,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994755616,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994755811,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994764486,50.66,78243.77,0.0,-1.0,0.0,0.0]
[1778994768980,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994769057,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994774557,50.66,78244.23,0.0,-1.0,0.0,0.0]
[1778994779592,50.66,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,50.66,78244.19,0.0,-1.0,0.0,0.0]
[1778994790690,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778994790816,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778994791318,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994791569,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994800742,50.66,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,50.66,78243.85,0.0,-1.0,0.0,0.0]
[1778994812823,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,50.66,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,50.66,78242.27,0.0,-1.0,0.0,0.0]
[1778994828936,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994830616,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778994830811,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778994835985,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778994837552,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994837569,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994838043,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994838060,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994839848,50.66,78231.56,0.0,-1.0,0.0,0.0]
[1778994840061,50.66,78231.56,0.0,-1.0,0.0,0.0]
[1778994843948,50.66,78225.34,0.0,-1.0,0.0,0.0]
[1778994844058,50.66,78225.34,0.0,-1.0,0.0,0.0]
[1778994846965,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994847062,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994853106,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778994855601,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994855810,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994856398,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994856560,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994857134,50.66,78225.61,0.0,-1.0,0.0,0.0]
[1778994858151,50.66,78224.67,0.0,-1.0,0.0,0.0]
[1778994859158,50.66,78223.59,0.0,-1.0,0.0,0.0]
[1778994860165,50.66,78220.92,0.0,-1.0,0.0,0.0]
[1778994861241,50.66,78220.92,0.0,-1.0,0.0,0.0]
[1778994861309,50.66,78220.92,0.0,-1.0,0.0,0.0]
[1778994862179,50.66,78221.64,0.0,-1.0,0.0,0.0]
[1778994863186,50.66,78222.27,0.0,-1.0,0.0,0.0]
[1778994867599,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994867810,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994868221,50.66,78220.7,0.0,-1.0,0.0,0.0]
[1778994869228,50.66,78219.48,0.0,-1.0,0.0,0.0]
[1778994870026,50.66,78219.48,0.0,-1.0,0.0,0.0]
[1778994870058,50.66,78219.48,0.0,-1.0,0.0,0.0]
[1778994871242,50.66,78219.69,0.0,-1.0,0.0,0.0]
[1778994876277,50.66,78219.73,0.0,-1.0,0.0,0.0]
[1778994881312,50.66,78220.17,0.0,-1.0,0.0,0.0]
[1778994882319,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778994883160,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778994883308,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778994883326,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994884076,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994884309,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994884333,50.66,78222.41,0.0,-1.0,0.0,0.0]
[1778994889368,50.66,78222.28,0.0,-1.0,0.0,0.0]
[1778994892389,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778994893641,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778994893811,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778994897424,50.66,78223.64,0.0,-1.0,0.0,0.0]
[1778994898553,50.66,78223.64,0.0,-1.0,0.0,0.0]
[1778994898567,50.66,78223.64,0.0,-1.0,0.0,0.0]
[1778994898603,50.66,78217.91,0.0,-1.0,0.0,0.0]
[1778994899438,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778994900437,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778994900561,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778994900662,50.66,78214.76,0.0,-1.0,0.0,0.0]
[1778994901452,50.66,78215.98,0.0,-1.0,0.0,0.0]
[1778994904091,50.66,78215.81,0.0,-1.0,0.0,0.0]
[1778994904309,50.66,78215.81,0.0,-1.0,0.0,0.0]
[1778994904473,50.66,78218.27,0.0,-1.0,0.0,0.0]
[1778994909508,50.66,78217.86,0.0,-1.0,0.0,0.0]
[1778994915391,50.66,78217.83,0.0,-1.0,0.0,0.0]
[1778994915565,50.66,78217.65,0.0,-1.0,0.0,0.0]
[1778994915864,50.66,78217.65,0.0,-1.0,0.0,0.0]
[1778994916060,50.66,78217.65,0.0,-1.0,0.0,0.0]
[1778994916161,50.66,78217.8,0.0,-1.0,0.0,0.0]
[1778994921592,50.66,78218.29,0.0,-1.0,0.0,0.0]
[1778994923606,50.66,78219.1,0.0,-1.0,0.0,0.0]
[1778994924837,50.66,78219.1,0.0,-1.0,0.0,0.0]
[1778994925058,50.66,78219.1,0.0,-1.0,0.0,0.0]
[1778994925620,50.66,78222.07,0.0,-1.0,0.0,0.0]
[1778994926627,50.66,78223.59,0.0,-1.0,0.0,0.0]
[1778994929648,50.66,78225.64,0.0,-1.0,0.0,0.0]
[1778994930655,50.66,78226.45,0.0,-1.0,0.0,0.0]
[1778994931662,50.66,78226.59,0.0,-1.0,0.0,0.0]
[1778994932727,50.66,78226.59,0.0,-1.0,0.0,0.0]
[1778994932811,50.66,78226.59,0.0,-1.0,0.0,0.0]
[1778994932901,50.66,78227.23,0.0,-1.0,0.0,0.0]
[1778994933450,50.66,78227.23,0.0,-1.0,0.0,0.0]
[1778994933573,50.66,78227.23,0.0,-1.0,0.0,0.0]
[1778994933676,50.66,78226.93,0.0,-1.0,0.0,0.0]
[1778994941908,50.66,78226.93,0.0,-1.0,0.0,0.0]
[1778994942058,50.66,78226.93,0.0,-1.0,0.0,0.0]
[1778994943746,50.66,78228.38,0.0,-1.0,0.0,0.0]
[1778994948781,50.66,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,50.66,78227.73,0.0,-1.0,0.0,0.0]
[1778994955830,50.66,78225.2,0.0,-1.0,0.0,0.0]
[1778994957410,50.66,78225.2,0.0,-1.0,0.0,0.0]
[1778994957567,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994958360,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994958412,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994958561,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994960865,50.66,78224.64,0.0,-1.0,0.0,0.0]
[1778994965900,50.66,78224.98,0.0,-1.0,0.0,0.0]
[1778994968702,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994968812,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994972950,50.66,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,50.66,78198.8,0.0,-1.0,0.0,0.0]
[1778994974526,50.66,78198.8,0.0,-1.0,0.0,0.0]
[1778994975444,50.66,78198.8,0.0,-1.0,0.0,0.0]
[1778994974964,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994976126,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994976219,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994976649,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994979999,50.66,78197.55,0.0,-1.0,0.0,0.0]
[1778994984027,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778994985034,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994986001,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994986059,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994991076,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994991486,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994991561,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994992426,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994992083,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994992562,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994993090,50.66,78190.61,0.0,-1.0,0.0,0.0]
[1778994996769,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778994996809,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778994999229,50.66,78190.12,0.0,-1.0,0.0,0.0]
[1778994999309,50.66,78190.12,0.0,-1.0,0.0,0.0]
[1778994999330,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778994999762,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778994999810,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778995000139,50.66,78192.76,0.0,-1.0,0.0,0.0]
[1778995001146,50.66,78191.77,0.0,-1.0,0.0,0.0]
[1778995002153,50.66,78189.0,0.0,-1.0,0.0,0.0]
[1778995003350,50.66,78189.0,0.0,-1.0,0.0,0.0]
[1778995003451,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995003560,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995006181,50.66,78186.97,0.0,-1.0,0.0,0.0]
[1778995007188,50.66,78185.76,0.0,-1.0,0.0,0.0]
[1778995012223,50.66,78184.8,0.0,-1.0,0.0,0.0]
[1778995012752,50.66,78184.8,0.0,-1.0,0.0,0.0]
[1778995012812,50.66,78184.8,0.0,-1.0,0.0,0.0]
[1778995013326,50.66,78184.8,0.0,-1.0,0.0,0.0]
[1778995013368,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778995013562,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778995015244,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778995016251,50.66,78186.49,0.0,-1.0,0.0,0.0]
[1778995019272,50.66,78187.17,0.0,-1.0,0.0,0.0]
[1778995020683,50.66,78187.17,0.0,-1.0,0.0,0.0]
[1778995020811,50.66,78187.17,0.0,-1.0,0.0,0.0]
[1778995021286,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995022293,50.66,78189.55,0.0,-1.0,0.0,0.0]
[1778995027328,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995027802,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995027810,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995028335,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029036,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029060,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029342,50.66,78190.34,0.0,-1.0,0.0,0.0]
[1778995032363,50.66,78192.46,0.0,-1.0,0.0,0.0]
[1778995033371,50.66,78190.71,0.0,-1.0,0.0,0.0]
[1778995034219,50.66,78190.71,0.0,-1.0,0.0,0.0]
[1778995034308,50.66,78190.71,0.0,-1.0,0.0,0.0]
[1778995034378,50.66,78192.8,0.0,-1.0,0.0,0.0]
[1778995035385,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778995039849,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778995040059,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778995040420,50.66,78198.31,0.0,-1.0,0.0,0.0]
[1778995042394,50.66,78198.56,0.0,-1.0,0.0,0.0]
[1778995042560,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778995048477,50.66,78198.3,0.0,-1.0,0.0,0.0]
[1778995049485,50.66,78194.43,0.0,-1.0,0.0,0.0]
[1778995049578,50.66,78194.43,0.0,-1.0,0.0,0.0]
[1778995049811,50.66,78194.43,0.0,-1.0,0.0,0.0]
[1778995050492,50.66,78191.1,0.0,-1.0,0.0,0.0]
[1778995051257,50.66,78191.1,0.0,-1.0,0.0,0.0]
[1778995051312,50.66,78191.1,0.0,-1.0,0.0,0.0]
[1778995051499,50.66,78190.11,0.0,-1.0,0.0,0.0]
[1778995056534,50.66,78192.13,0.0,-1.0,0.0,0.0]
[1778995061569,50.66,78191.82,0.0,-1.0,0.0,0.0]
[1778995064310,50.66,78191.53,0.0,-1.0,0.0,0.0]
[1778995070632,50.66,78190.99,0.0,-1.0,0.0,0.0]
[1778995075451,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778995075561,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778995075552,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995076028,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995076060,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995080703,50.66,78190.5,0.0,-1.0,0.0,0.0]
[1778995081710,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995082838,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995083058,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995083093,50.66,78197.62,0.0,-1.0,0.0,0.0]
[1778995084016,50.66,78197.62,0.0,-1.0,0.0,0.0]
[1778995084058,50.66,78197.62,0.0,-1.0,0.0,0.0]
[1778995084117,50.66,78201.18,0.0,-1.0,0.0,0.0]
[1778995090180,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778995090312,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778995090412,50.66,78201.62,0.0,-1.0,0.0,0.0]
[1778995090670,50.66,78201.62,0.0,-1.0,0.0,0.0]
[1778995090810,50.66,78201.62,0.0,-1.0,0.0,0.0]
[1778995098830,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778995103865,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105444,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105560,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105485,50.66,78201.03,0.0,-1.0,0.0,0.0]
[1778995105685,50.66,78201.03,0.0,-1.0,0.0,0.0]
[1778995105809,50.66,78201.03,0.0,-1.0,0.0,0.0]
[1778995105879,50.66,78199.49,0.0,-1.0,0.0,0.0]
[1778995106886,50.66,78197.84,0.0,-1.0,0.0,0.0]
[1778995107893,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778995110700,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995110809,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995110832,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995111058,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995111080,50.66,78192.11,0.0,-1.0,0.0,0.0]
[1778995111921,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778995112928,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778995113935,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995114822,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995114880,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995115058,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995115159,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778995120984,50.66,78187.87,0.0,-1.0,0.0,0.0]
[1778995122496,50.66,78187.87,0.0,-1.0,0.0,0.0]
[1778995122561,50.66,78187.87,0.0,-1.0,0.0,0.0]
[1778995122543,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995123146,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995123309,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995128503,50.66,78186.47,0.0,-1.0,0.0,0.0]
[1778995128561,50.66,78186.47,0.0,-1.0,0.0,0.0]
[1778995128534,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995128904,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995129062,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995134076,50.66,78186.01,0.0,-1.0,0.0,0.0]
[1778995139773,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995139812,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995140138,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995140319,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995140420,50.66,78185.92,0.0,-1.0,0.0,0.0]
[1778995146160,50.66,78186.08,0.0,-1.0,0.0,0.0]
[1778995150188,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995151796,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995151811,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995152075,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995152105,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995152202,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778995156970,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157062,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157208,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157310,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157395,50.66,78183.72,0.0,-1.0,0.0,0.0]
[1778995158244,50.66,78182.58,0.0,-1.0,0.0,0.0]
[1778995160258,50.66,78184.28,0.0,-1.0,0.0,0.0]
[1778995161266,50.66,78183.05,0.0,-1.0,0.0,0.0]
[1778995162272,50.66,78182.39,0.0,-1.0,0.0,0.0]
[1778995164286,50.66,78181.79,0.0,-1.0,0.0,0.0]
[1778995165293,50.66,78181.13,0.0,-1.0,0.0,0.0]
[1778995166300,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995166758,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995166811,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167305,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167561,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167662,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778995171335,50.66,78178.8,0.0,-1.0,0.0,0.0]
[1778995172342,50.66,78177.53,0.0,-1.0,0.0,0.0]
[1778995174004,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174059,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174405,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174561,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174662,50.66,78176.54,0.0,-1.0,0.0,0.0]
[1778995175363,50.66,78174.92,0.0,-1.0,0.0,0.0]
[1778995177377,50.66,78171.96,0.0,-1.0,0.0,0.0]
[1778995178384,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778995179391,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180204,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180315,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180398,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778995180725,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778995180811,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778995181406,50.66,78160.72,0.0,-1.0,0.0,0.0]
[1778995182412,50.66,78162.57,0.0,-1.0,0.0,0.0]
[1778995183419,50.66,78165.23,0.0,-1.0,0.0,0.0]
[1778995183701,50.66,78165.23,0.0,-1.0,0.0,0.0]
[1778995183811,50.66,78165.23,0.0,-1.0,0.0,0.0]
[1778995186747,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995186811,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995187633,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995187447,50.66,78166.49,0.0,-1.0,0.0,0.0]
[1778995187810,50.66,78166.49,0.0,-1.0,0.0,0.0]
[1778995193489,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995194543,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995194572,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995194644,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995195124,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995195310,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995200538,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778995204566,50.66,78164.52,0.0,-1.0,0.0,0.0]
[1778995205413,50.66,78164.52,0.0,-1.0,0.0,0.0]
[1778995205562,50.66,78164.52,0.0,-1.0,0.0,0.0]
[1778995205573,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995206008,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995206061,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995211615,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995211997,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212059,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212611,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212622,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778995212815,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778995213629,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778995214636,50.66,78167.0,0.0,-1.0,0.0,0.0]
[1778995218662,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995218810,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995222692,50.66,78166.3,0.0,-1.0,0.0,0.0]
[1778995223012,50.66,78166.3,0.0,-1.0,0.0,0.0]
[1778995223061,50.66,78166.3,0.0,-1.0,0.0,0.0]
[1778995223113,50.66,78166.3,0.0,-1.0,0.0,0.0]
[1778995228734,50.66,78166.03,0.0,-1.0,0.0,0.0]
[1778995229741,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231195,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231313,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231708,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231413,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778995231813,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778995236791,50.66,78164.54,0.0,-1.0,0.0,0.0]
[1778995242884,50.66,78164.97,0.0,-1.0,0.0,0.0]
[1778995246132,50.66,78164.93,0.0,-1.0,0.0,0.0]
[1778995246233,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995246923,50.66,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,50.66,78174.0,0.0,-1.0,0.0,0.0]
[1778995248937,50.66,78174.6,0.0,-1.0,0.0,0.0]
[1778995249913,50.66,78174.6,0.0,-1.0,0.0,0.0]
[1778995249944,50.66,78175.69,0.0,-1.0,0.0,0.0]
[1778995251958,50.66,78174.9,0.0,-1.0,0.0,0.0]
[1778995252965,50.66,78170.33,0.0,-1.0,0.0,0.0]
[1778995253972,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778995259007,50.66,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,50.66,78167.6,0.0,-1.0,0.0,0.0]
[1778995266619,50.66,78167.6,0.0,-1.0,0.0,0.0]
[1778995266662,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995266811,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267437,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267561,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267650,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995270086,50.66,78166.51,0.0,-1.0,0.0,0.0]
[1778995271094,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778995278142,50.66,78165.76,0.0,-1.0,0.0,0.0]
[1778995282170,50.66,78163.34,0.0,-1.0,0.0,0.0]
[1778995283186,50.66,78163.34,0.0,-1.0,0.0,0.0]
[1778995283311,50.66,78163.34,0.0,-1.0,0.0,0.0]
[1778995283347,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995284317,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995284565,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995284581,50.66,78161.08,0.0,-1.0,0.0,0.0]
[1778995288212,50.66,78160.3,0.0,-1.0,0.0,0.0]
[1778995291642,50.66,78160.3,0.0,-1.0,0.0,0.0]
[1778995291688,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995291811,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292429,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292562,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292661,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995295261,50.66,78165.4,0.0,-1.0,0.0,0.0]
[1778995297275,50.66,78165.52,0.0,-1.0,0.0,0.0]
[1778995300296,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995302668,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995302767,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995302809,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995303558,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995303606,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995303659,50.66,78165.52,0.0,-1.0,0.0,0.0]
[1778995307346,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995308292,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995308308,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995308620,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995308660,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995308813,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995313391,50.66,78165.8,0.0,-1.0,0.0,0.0]
[1778995319433,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778995324468,50.66,78165.64,0.0,-1.0,0.0,0.0]
[1778995328845,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995329058,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995329503,50.66,78165.57,0.0,-1.0,0.0,0.0]
[1778995330253,50.66,78165.57,0.0,-1.0,0.0,0.0]
[1778995330310,50.66,78165.57,0.0,-1.0,0.0,0.0]
[1778995330510,50.66,78164.2,0.0,-1.0,0.0,0.0]
[1778995331517,50.66,78163.45,0.0,-1.0,0.0,0.0]
[1778995333531,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334450,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334562,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334662,50.66,78154.78,0.0,-1.0,0.0,0.0]
[1778995335545,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778995336438,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778995336562,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778995336596,50.66,78154.66,0.0,-1.0,0.0,0.0]
[1778995337559,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778995338566,50.66,78155.46,0.0,-1.0,0.0,0.0]
[1778995339573,50.66,78153.14,0.0,-1.0,0.0,0.0]
[1778995340580,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778995346622,50.66,78152.33,0.0,-1.0,0.0,0.0]
[1778995355685,50.66,78149.95,0.0,-1.0,0.0,0.0]
[1778995356692,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357699,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778995358021,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778995358061,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778995358706,50.66,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778995360059,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778995360159,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778995363274,50.66,78158.64,0.0,-1.0,0.0,0.0]
[1778995363309,50.66,78158.64,0.0,-1.0,0.0,0.0]
[1778995368543,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778995368562,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778995370791,50.66,78157.87,0.0,-1.0,0.0,0.0]
[1778995371797,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778995372490,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778995372562,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778995372804,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373045,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373057,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373811,50.66,78157.05,0.0,-1.0,0.0,0.0]
[1778995379862,50.66,78156.36,0.0,-1.0,0.0,0.0]
[1778995381876,50.66,78156.04,0.0,-1.0,0.0,0.0]
[1778995386911,50.66,78156.46,0.0,-1.0,0.0,0.0]
[1778995392321,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995392562,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995396981,50.66,78156.95,0.0,-1.0,0.0,0.0]
[1778995402016,50.66,78157.01,0.0,-1.0,0.0,0.0]
[1778995410072,50.66,78157.06,0.0,-1.0,0.0,0.0]
[1778995411079,50.66,78157.1,0.0,-1.0,0.0,0.0]
[1778995415107,50.66,78154.83,0.0,-1.0,0.0,0.0]
[1778995420060,50.66,78155.03,0.0,-1.0,0.0,0.0]
[1778995420169,50.66,78155.03,0.0,-1.0,0.0,0.0]
[1778995420311,50.66,78155.03,0.0,-1.0,0.0,0.0]
[1778995420392,50.66,78155.03,0.0,-1.0,0.0,0.0]
[1778995426235,50.66,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778995434740,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778995434820,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778995436016,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778995436059,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778995441341,50.66,78165.56,0.0,-1.0,0.0,0.0]
[1778995442008,50.66,78165.56,0.0,-1.0,0.0,0.0]
[1778995442059,50.66,78165.56,0.0,-1.0,0.0,0.0]
[1778995447383,50.66,78169.3,0.0,-1.0,0.0,0.0]
[1778995453425,50.66,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778995460132,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778995460313,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778995461370,50.66,78171.15,0.0,-1.0,0.0,0.0]
[1778995461559,50.66,78171.15,0.0,-1.0,0.0,0.0]
[1778995464541,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778995464561,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778995471553,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995473193,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995473308,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995474337,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995474560,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995481623,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778995487665,50.66,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995502695,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995502810,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995510826,50.66,78175.31,0.0,-1.0,0.0,0.0]
[1778995511826,50.66,78175.31,0.0,-1.0,0.0,0.0]
[1778995512060,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778995513426,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778995513561,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778995518882,50.66,78174.11,0.0,-1.0,0.0,0.0]
[1778995523072,50.66,78175.47,0.0,-1.0,0.0,0.0]
[1778995523310,50.66,78175.47,0.0,-1.0,0.0,0.0]
[1778995526193,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778995526309,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778995526548,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778995526564,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778995531973,50.66,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995537636,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995537813,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778995545668,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778995545812,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778995546991,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778995547059,50.66,78174.96,0.0,-1.0,0.0,0.0]
[1778995552113,50.66,78175.93,0.0,-1.0,0.0,0.0]
[1778995553443,50.66,78175.93,0.0,-1.0,0.0,0.0]
[1778995553580,50.66,78175.93,0.0,-1.0,0.0,0.0]
[1778995558948,50.66,78171.53,0.0,-1.0,0.0,0.0]
[1778995559065,50.66,78171.53,0.0,-1.0,0.0,0.0]
[1778995560645,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560811,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995565947,50.66,78163.6,0.0,-1.0,0.0,0.0]
[1778995566059,50.66,78163.6,0.0,-1.0,0.0,0.0]
[1778995571958,50.66,78165.06,0.0,-1.0,0.0,0.0]
[1778995572059,50.66,78165.06,0.0,-1.0,0.0,0.0]
[1778995575407,50.66,78165.06,0.0,-1.0,0.0,0.0]
[1778995575563,50.66,78165.06,0.0,-1.0,0.0,0.0]
[1778995581316,50.66,78168.73,0.0,-1.0,0.0,0.0]
[1778995586351,50.66,78168.81,0.0,-1.0,0.0,0.0]
[1778995590538,50.66,78168.33,0.0,-1.0,0.0,0.0]
[1778995590560,50.66,78168.33,0.0,-1.0,0.0,0.0]
[1778995592366,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778995592560,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778995596952,50.66,78167.95,0.0,-1.0,0.0,0.0]
[1778995597058,50.66,78167.95,0.0,-1.0,0.0,0.0]
[1778995601641,50.66,78171.3,0.0,-1.0,0.0,0.0]
[1778995601810,50.66,78171.3,0.0,-1.0,0.0,0.0]
[1778995607498,50.66,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,50.66,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,50.66,78171.97,0.0,-1.0,0.0,0.0]
[1778995622060,50.66,78171.97,0.0,-1.0,0.0,0.0]
[1778995631667,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,50.66,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778995647848,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995648061,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995648185,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995648309,50.66,78168.45,0.0,-1.0,0.0,0.0]
[1778995653824,50.66,78166.07,0.0,-1.0,0.0,0.0]
[1778995656783,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995656812,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995656964,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995657060,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995662887,50.66,78166.51,0.0,-1.0,0.0,0.0]
[1778995668930,50.66,78166.66,0.0,-1.0,0.0,0.0]
[1778995673965,50.66,78166.74,0.0,-1.0,0.0,0.0]
[1778995680012,50.66,78163.11,0.0,-1.0,0.0,0.0]
[1778995681652,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995681812,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995681922,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995682061,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995686383,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778995686563,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778995687585,50.66,78157.79,0.0,-1.0,0.0,0.0]
[1778995687808,50.66,78157.79,0.0,-1.0,0.0,0.0]
[1778995693099,50.66,78156.35,0.0,-1.0,0.0,0.0]
[1778995694474,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778995694530,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778995694562,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778995695114,50.66,78154.84,0.0,-1.0,0.0,0.0]
[1778995696121,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995702163,50.66,78153.73,0.0,-1.0,0.0,0.0]
[1778995707097,50.66,78153.87,0.0,-1.0,0.0,0.0]
[1778995707198,50.66,78154.36,0.0,-1.0,0.0,0.0]
[1778995707278,50.66,78154.36,0.0,-1.0,0.0,0.0]
[1778995707310,50.66,78154.36,0.0,-1.0,0.0,0.0]
[1778995711226,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778995714800,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995714811,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995714912,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995715070,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995715171,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995719282,50.66,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995729353,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995730697,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995730810,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995730826,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995731062,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995731085,50.66,78152.9,0.0,-1.0,0.0,0.0]
[1778995736402,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778995741437,50.66,78152.6,0.0,-1.0,0.0,0.0]
[1778995746098,50.66,78152.66,0.0,-1.0,0.0,0.0]
[1778995746273,50.66,78152.66,0.0,-1.0,0.0,0.0]
[1778995746160,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778995746310,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778995751508,50.66,78152.37,0.0,-1.0,0.0,0.0]
[1778995757550,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778995760769,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995760814,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995760889,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995761059,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995761068,50.66,78150.12,0.0,-1.0,0.0,0.0]
[1778995765749,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995765810,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995765874,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995766066,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995766092,50.66,78150.6,0.0,-1.0,0.0,0.0]
[1778995771648,50.66,78150.83,0.0,-1.0,0.0,0.0]
[1778995773662,50.66,78152.86,0.0,-1.0,0.0,0.0]
[1778995775676,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995776437,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995776563,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995776570,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995776809,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995776909,50.66,78153.9,0.0,-1.0,0.0,0.0]
[1778995781718,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778995786753,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778995788447,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778995788564,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778995788726,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778995788820,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778995788828,50.66,78152.58,0.0,-1.0,0.0,0.0]
[1778995791788,50.66,78153.45,0.0,-1.0,0.0,0.0]
[1778995796823,50.66,78153.51,0.0,-1.0,0.0,0.0]
[1778995801203,50.66,78153.08,0.0,-1.0,0.0,0.0]
[1778995801310,50.66,78153.08,0.0,-1.0,0.0,0.0]
[1778995801249,50.66,78153.13,0.0,-1.0,0.0,0.0]
[1778995801444,50.66,78153.13,0.0,-1.0,0.0,0.0]
[1778995801576,50.66,78153.13,0.0,-1.0,0.0,0.0]
[1778995801862,50.66,78152.5,0.0,-1.0,0.0,0.0]
[1778995807904,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778995812939,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778995818981,50.66,78150.87,0.0,-1.0,0.0,0.0]
[1778995819988,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778995821700,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995821813,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995821854,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995822061,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995822140,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995828044,50.66,78149.18,0.0,-1.0,0.0,0.0]
[1778995831065,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995831482,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995831566,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995831687,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995831811,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995832072,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778995834086,50.66,78147.73,0.0,-1.0,0.0,0.0]
[1778995835093,50.66,78146.81,0.0,-1.0,0.0,0.0]
[1778995837107,50.66,78146.66,0.0,-1.0,0.0,0.0]
[1778995837309,50.66,78146.66,0.0,-1.0,0.0,0.0]
[1778995837131,50.66,78143.34,0.0,-1.0,0.0,0.0]
[1778995838114,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995839305,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995839560,50.66,78142.61,0.0,-1.0,0.0,0.0]
[1778995842142,50.66,78139.47,0.0,-1.0,0.0,0.0]
[1778995843149,50.66,78138.76,0.0,-1.0,0.0,0.0]
[1778995844155,50.66,78138.76,0.0,-1.0,0.0,0.0]
[1778995844230,50.66,78138.76,0.0,-1.0,0.0,0.0]
[1778995844309,50.66,78138.76,0.0,-1.0,0.0,0.0]
[1778995844281,50.66,78138.19,0.0,-1.0,0.0,0.0]
[1778995845163,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778995846170,50.66,78140.09,0.0,-1.0,0.0,0.0]
[1778995847177,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995847499,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995847563,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995848069,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995848184,50.66,78143.04,0.0,-1.0,0.0,0.0]
[1778995851207,50.66,78142.47,0.0,-1.0,0.0,0.0]
[1778995856240,50.66,78142.31,0.0,-1.0,0.0,0.0]
[1778995859851,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995860061,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995860130,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995860310,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995860162,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995866312,50.66,78142.59,0.0,-1.0,0.0,0.0]
[1778995871347,50.66,78142.51,0.0,-1.0,0.0,0.0]
[1778995874273,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995874311,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995874368,50.66,78142.57,0.0,-1.0,0.0,0.0]
[1778995874438,50.66,78142.57,0.0,-1.0,0.0,0.0]
[1778995874570,50.66,78142.57,0.0,-1.0,0.0,0.0]
[1778995880410,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995885445,50.66,78142.88,0.0,-1.0,0.0,0.0]
[1778995890480,50.66,78142.82,0.0,-1.0,0.0,0.0]
[1778995891487,50.66,78142.78,0.0,-1.0,0.0,0.0]
[1778995896522,50.66,78142.73,0.0,-1.0,0.0,0.0]
[1778995901557,50.66,78142.77,0.0,-1.0,0.0,0.0]
[1778995906592,50.66,78142.52,0.0,-1.0,0.0,0.0]
[1778995908606,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995910138,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995910313,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995910352,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995910414,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778995910560,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778995915655,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778995920690,50.66,78143.11,0.0,-1.0,0.0,0.0]
[1778995922704,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778995924718,50.66,78144.25,0.0,-1.0,0.0,0.0]
[1778995926219,50.66,78144.25,0.0,-1.0,0.0,0.0]
[1778995926310,50.66,78144.25,0.0,-1.0,0.0,0.0]
[1778995926320,50.66,78143.72,0.0,-1.0,0.0,0.0]
[1778995926466,50.66,78143.72,0.0,-1.0,0.0,0.0]
[1778995926561,50.66,78143.72,0.0,-1.0,0.0,0.0]
[1778995928746,50.66,78142.95,0.0,-1.0,0.0,0.0]
[1778995933781,50.66,78142.96,0.0,-1.0,0.0,0.0]
[1778995939310,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778995939344,50.66,78143.25,0.0,-1.0,0.0,0.0]
[1778995939527,50.66,78143.25,0.0,-1.0,0.0,0.0]
[1778995939562,50.66,78143.25,0.0,-1.0,0.0,0.0]
[1778995939628,50.66,78143.25,0.0,-1.0,0.0,0.0]
[1778995944858,50.66,78142.83,0.0,-1.0,0.0,0.0]
[1778995948886,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995949987,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950061,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950226,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950310,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950327,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995952914,50.66,78142.5,0.0,-1.0,0.0,0.0]
[1778995954928,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778995955935,50.66,78141.14,0.0,-1.0,0.0,0.0]
[1778995957020,50.66,78141.14,0.0,-1.0,0.0,0.0]
[1778995957059,50.66,78141.14,0.0,-1.0,0.0,0.0]
[1778995963991,50.66,78140.97,0.0,-1.0,0.0,0.0]
[1778995968019,50.66,78140.45,0.0,-1.0,0.0,0.0]
[1778995969194,50.66,78140.45,0.0,-1.0,0.0,0.0]
[1778995969310,50.66,78140.45,0.0,-1.0,0.0,0.0]
[1778995969436,50.66,78140.45,0.0,-1.0,0.0,0.0]
[1778995969411,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995969561,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995972047,50.66,78135.74,0.0,-1.0,0.0,0.0]
[1778995973054,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778995973590,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778995973811,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778995979514,50.66,78133.18,0.0,-1.0,0.0,0.0]
[1778995979559,50.66,78133.18,0.0,-1.0,0.0,0.0]
[1778995980103,50.66,78133.3,0.0,-1.0,0.0,0.0]
[1778995985138,50.66,78133.7,0.0,-1.0,0.0,0.0]
[1778995986145,50.66,78133.03,0.0,-1.0,0.0,0.0]
[1778995989804,50.66,78133.02,0.0,-1.0,0.0,0.0]
[1778995990173,50.66,78127.03,0.0,-1.0,0.0,0.0]
[1778995991180,50.66,78126.42,0.0,-1.0,0.0,0.0]
[1778995992187,50.66,78127.3,0.0,-1.0,0.0,0.0]
[1778995994201,50.66,78127.81,0.0,-1.0,0.0,0.0]
[1778995994820,50.66,78127.81,0.0,-1.0,0.0,0.0]
[1778995995208,50.66,78129.38,0.0,-1.0,0.0,0.0]
[1778995996215,50.66,78132.49,0.0,-1.0,0.0,0.0]
[1778995997222,50.66,78135.94,0.0,-1.0,0.0,0.0]
[1778995998229,50.66,78137.93,0.0,-1.0,0.0,0.0]
[1778996003264,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996008299,50.66,78138.65,0.0,-1.0,0.0,0.0]
[1778996009306,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778996010483,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778996010313,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996010563,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996010774,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996010811,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996011320,50.66,78137.44,0.0,-1.0,0.0,0.0]
[1778996012327,50.66,78137.98,0.0,-1.0,0.0,0.0]
[1778996016355,50.66,78138.52,0.0,-1.0,0.0,0.0]
[1778996018369,50.66,78139.03,0.0,-1.0,0.0,0.0]
[1778996023404,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996030453,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996035488,50.66,78138.29,0.0,-1.0,0.0,0.0]
[1778996040524,50.66,78138.26,0.0,-1.0,0.0,0.0]
[1778996045559,50.66,78138.43,0.0,-1.0,0.0,0.0]
[1778996050596,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996056848,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996057060,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996057206,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996057309,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996057410,50.66,78139.22,0.0,-1.0,0.0,0.0]
[1778996057645,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778996059659,50.66,78138.64,0.0,-1.0,0.0,0.0]
[1778996060666,50.66,78138.16,0.0,-1.0,0.0,0.0]
[1778996066708,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068343,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068449,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068561,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068546,50.66,78138.34,0.0,-1.0,0.0,0.0]
[1778996068722,50.66,78138.75,0.0,-1.0,0.0,0.0]
[1778996071743,50.66,78138.66,0.0,-1.0,0.0,0.0]
[1778996073589,50.66,78138.66,0.0,-1.0,0.0,0.0]
[1778996073595,50.66,78139.16,0.0,-1.0,0.0,0.0]
[1778996073811,50.66,78139.16,0.0,-1.0,0.0,0.0]
[1778996080657,50.66,78139.37,0.0,-1.0,0.0,0.0]
[1778996080808,50.66,78139.37,0.0,-1.0,0.0,0.0]
[1778996080813,50.66,78139.87,0.0,-1.0,0.0,0.0]
[1778996081813,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778996085841,50.66,78138.85,0.0,-1.0,0.0,0.0]
[1778996090954,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996091060,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996096918,50.66,78138.39,0.0,-1.0,0.0,0.0]
[1778996101954,50.66,78138.49,0.0,-1.0,0.0,0.0]
[1778996107996,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996108723,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996108813,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996109056,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996109311,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996109397,50.66,78139.49,0.0,-1.0,0.0,0.0]
[1778996112024,50.66,78139.05,0.0,-1.0,0.0,0.0]
[1778996117059,50.66,78139.09,0.0,-1.0,0.0,0.0]
[1778996119144,50.66,78139.03,0.0,-1.0,0.0,0.0]
[1778996119311,50.66,78139.03,0.0,-1.0,0.0,0.0]
[1778996119529,50.66,78139.03,0.0,-1.0,0.0,0.0]
[1778996119560,50.66,78139.03,0.0,-1.0,0.0,0.0]
[1778996119564,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996125117,50.66,78139.24,0.0,-1.0,0.0,0.0]
[1778996126124,50.66,78138.74,0.0,-1.0,0.0,0.0]
[1778996128138,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996128908,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996129059,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996129136,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996129311,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996129361,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996131159,50.66,78139.81,0.0,-1.0,0.0,0.0]
[1778996134180,50.66,78142.23,0.0,-1.0,0.0,0.0]
[1778996135374,50.66,78142.23,0.0,-1.0,0.0,0.0]
[1778996135563,50.66,78142.23,0.0,-1.0,0.0,0.0]
[1778996135606,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778996135803,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778996135811,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778996142242,50.66,78144.17,0.0,-1.0,0.0,0.0]
[1778996143069,50.66,78144.17,0.0,-1.0,0.0,0.0]
[1778996143309,50.66,78144.17,0.0,-1.0,0.0,0.0]
[1778996143369,50.66,78144.17,0.0,-1.0,0.0,0.0]
[1778996143562,50.66,78144.17,0.0,-1.0,0.0,0.0]
[1778996143603,50.66,78140.69,0.0,-1.0,0.0,0.0]
[1778996144255,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778996148283,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778996149343,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778996149566,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778996149590,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996149715,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996149810,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996150297,50.66,78141.74,0.0,-1.0,0.0,0.0]
[1778996156339,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778996157346,50.66,78141.6,0.0,-1.0,0.0,0.0]
[1778996160367,50.66,78142.07,0.0,-1.0,0.0,0.0]
[1778996162515,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996162559,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996162570,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996162617,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996162813,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996165402,50.66,78141.56,0.0,-1.0,0.0,0.0]
[1778996169444,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996172617,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996172665,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996172816,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996173184,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996173310,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996173472,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996175486,50.66,78144.2,0.0,-1.0,0.0,0.0]
[1778996179196,50.66,78144.16,0.0,-1.0,0.0,0.0]
[1778996179312,50.66,78144.16,0.0,-1.0,0.0,0.0]
[1778996184879,50.66,78144.37,0.0,-1.0,0.0,0.0]
[1778996185058,50.66,78144.37,0.0,-1.0,0.0,0.0]
[1778996185556,50.66,78144.48,0.0,-1.0,0.0,0.0]
[1778996188426,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778996188563,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778996188578,50.66,78145.61,0.0,-1.0,0.0,0.0]
[1778996191599,50.66,78145.41,0.0,-1.0,0.0,0.0]
[1778996198648,50.66,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,50.66,78145.0,0.0,-1.0,0.0,0.0]
[1778996206706,50.66,78145.84,0.0,-1.0,0.0,0.0]
[1778996207713,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996207912,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996208061,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996208720,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996213755,50.66,78146.47,0.0,-1.0,0.0,0.0]
[1778996215597,50.66,78146.58,0.0,-1.0,0.0,0.0]
[1778996215810,50.66,78146.58,0.0,-1.0,0.0,0.0]
[1778996216926,50.66,78147.23,0.0,-1.0,0.0,0.0]
[1778996217060,50.66,78147.23,0.0,-1.0,0.0,0.0]
[1778996221110,50.66,78147.82,0.0,-1.0,0.0,0.0]
[1778996221312,50.66,78147.82,0.0,-1.0,0.0,0.0]
[1778996226846,50.66,78148.4,0.0,-1.0,0.0,0.0]
[1778996228567,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996228813,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996229965,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996230060,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996238391,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996238572,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996243965,50.66,78148.48,0.0,-1.0,0.0,0.0]
[1778996250007,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996251403,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996251560,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996253276,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996253309,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996259070,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996267126,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996267985,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996268058,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996274176,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996275211,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996275308,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996276496,50.66,78149.89,0.0,-1.0,0.0,0.0]
[1778996276567,50.66,78149.89,0.0,-1.0,0.0,0.0]
[1778996280548,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778996280561,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778996282232,50.66,78158.37,0.0,-1.0,0.0,0.0]
[1778996282927,50.66,78158.37,0.0,-1.0,0.0,0.0]
[1778996283060,50.66,78158.37,0.0,-1.0,0.0,0.0]
[1778996286560,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778996286612,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778996288274,50.66,78170.89,0.0,-1.0,0.0,0.0]
[1778996290801,50.66,78171.04,0.0,-1.0,0.0,0.0]
[1778996290810,50.66,78171.04,0.0,-1.0,0.0,0.0]
[1778996296330,50.66,78171.22,0.0,-1.0,0.0,0.0]
[1778996307407,50.66,78171.19,0.0,-1.0,0.0,0.0]
[1778996311212,50.66,78171.62,0.0,-1.0,0.0,0.0]
[1778996311316,50.66,78171.62,0.0,-1.0,0.0,0.0]
[1778996316058,50.66,78174.19,0.0,-1.0,0.0,0.0]
[1778996321504,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778996321562,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778996327548,50.66,78175.36,0.0,-1.0,0.0,0.0]
[1778996331044,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778996331061,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778996336612,50.66,78174.78,0.0,-1.0,0.0,0.0]
[1778996341647,50.66,78174.44,0.0,-1.0,0.0,0.0]
[1778996346682,50.66,78174.17,0.0,-1.0,0.0,0.0]
[1778996351717,50.66,78174.06,0.0,-1.0,0.0,0.0]
[1778996356753,50.66,78173.37,0.0,-1.0,0.0,0.0]
[1778996361788,50.66,78173.89,0.0,-1.0,0.0,0.0]
[1778996366823,50.66,78174.0,0.0,-1.0,0.0,0.0]
[1778996371858,50.66,78174.99,0.0,-1.0,0.0,0.0]
[1778996376893,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778996377433,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778996377495,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778996377560,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778996382935,50.66,78182.91,0.0,-1.0,0.0,0.0]
[1778996385703,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996385766,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996385810,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996390991,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778996397879,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996397972,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996398062,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996402421,50.66,78173.5,0.0,-1.0,0.0,0.0]
[1778996402473,50.66,78173.5,0.0,-1.0,0.0,0.0]
[1778996402565,50.66,78173.5,0.0,-1.0,0.0,0.0]
[1778996408111,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778996410147,50.66,78172.51,0.0,-1.0,0.0,0.0]
[1778996410206,50.66,78172.51,0.0,-1.0,0.0,0.0]
[1778996410309,50.66,78172.51,0.0,-1.0,0.0,0.0]
[1778996413153,50.66,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778996416223,50.66,78157.56,0.0,-1.0,0.0,0.0]
[1778996416287,50.66,78157.56,0.0,-1.0,0.0,0.0]
[1778996416309,50.66,78157.56,0.0,-1.0,0.0,0.0]
[1778996422217,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996423755,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996423760,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996423811,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996430274,50.66,78157.21,0.0,-1.0,0.0,0.0]
[1778996435308,50.66,78157.77,0.0,-1.0,0.0,0.0]
[1778996440344,50.66,78157.69,0.0,-1.0,0.0,0.0]
[1778996445379,50.66,78157.57,0.0,-1.0,0.0,0.0]
[1778996450414,50.66,78157.4,0.0,-1.0,0.0,0.0]
[1778996455451,50.66,78157.46,0.0,-1.0,0.0,0.0]
[1778996461493,50.66,78157.54,0.0,-1.0,0.0,0.0]
[1778996466528,50.66,78157.81,0.0,-1.0,0.0,0.0]
[1778996471563,50.66,78157.28,0.0,-1.0,0.0,0.0]
[1778996476598,50.66,78157.32,0.0,-1.0,0.0,0.0]
[1778996481636,50.66,78157.51,0.0,-1.0,0.0,0.0]
[1778996486671,50.66,78156.59,0.0,-1.0,0.0,0.0]
[1778996487839,50.66,78156.59,0.0,-1.0,0.0,0.0]
[1778996487917,50.66,78156.59,0.0,-1.0,0.0,0.0]
[1778996488059,50.66,78156.59,0.0,-1.0,0.0,0.0]
[1778996493720,50.66,78156.37,0.0,-1.0,0.0,0.0]
[1778996498755,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778996499611,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778996499666,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778996499813,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778996506811,50.66,78156.89,0.0,-1.0,0.0,0.0]
[1778996511846,50.66,78156.42,0.0,-1.0,0.0,0.0]
[1778996516881,50.66,78154.62,0.0,-1.0,0.0,0.0]
[1778996520547,50.66,78154.52,0.0,-1.0,0.0,0.0]
[1778996520559,50.66,78154.52,0.0,-1.0,0.0,0.0]
[1778996520644,50.66,78154.52,0.0,-1.0,0.0,0.0]
[1778996520809,50.66,78154.52,0.0,-1.0,0.0,0.0]
[1778996525944,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778996532323,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996532399,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996532565,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996538064,50.66,78154.85,0.0,-1.0,0.0,0.0]
[1778996543099,50.66,78154.9,0.0,-1.0,0.0,0.0]
[1778996549141,50.66,78154.94,0.0,-1.0,0.0,0.0]
[1778996552165,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778996554180,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778996554201,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778996554286,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778996554309,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778996559772,50.66,78164.87,0.0,-1.0,0.0,0.0]
[1778996559810,50.66,78164.87,0.0,-1.0,0.0,0.0]
[1778996559860,50.66,78164.87,0.0,-1.0,0.0,0.0]
[1778996560059,50.66,78164.87,0.0,-1.0,0.0,0.0]
[1778996565258,50.66,78166.79,0.0,-1.0,0.0,0.0]
[1778996570293,50.66,78166.8,0.0,-1.0,0.0,0.0]
[1778996577207,50.66,78166.62,0.0,-1.0,0.0,0.0]
[1778996582377,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996586856,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996587008,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996587059,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996587109,50.66,78166.22,0.0,-1.0,0.0,0.0]
[1778996593454,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778996597579,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996597605,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996597809,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996597910,50.66,78166.03,0.0,-1.0,0.0,0.0]
[1778996603524,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778996608559,50.66,78166.27,0.0,-1.0,0.0,0.0]
[1778996611580,50.66,78166.17,0.0,-1.0,0.0,0.0]
[1778996617622,50.66,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,50.66,78165.83,0.0,-1.0,0.0,0.0]
[1778996627178,50.66,78165.75,0.0,-1.0,0.0,0.0]
[1778996627240,50.66,78165.75,0.0,-1.0,0.0,0.0]
[1778996627311,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778996627692,50.66,78165.86,0.0,-1.0,0.0,0.0]
[1778996632727,50.66,78165.6,0.0,-1.0,0.0,0.0]
[1778996637762,50.66,78165.82,0.0,-1.0,0.0,0.0]
[1778996640783,50.66,78161.07,0.0,-1.0,0.0,0.0]
[1778996641790,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778996642579,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778996642640,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778996642810,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778996642911,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778996648839,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778996650853,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778996652545,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778996652560,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778996652738,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778996652810,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778996652867,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778996657902,50.66,78156.7,0.0,-1.0,0.0,0.0]
[1778996659916,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778996661417,50.66,78155.38,0.0,-1.0,0.0,0.0]
[1778996661560,50.66,78155.38,0.0,-1.0,0.0,0.0]
[1778996661668,50.66,78155.38,0.0,-1.0,0.0,0.0]
[1778996661811,50.66,78155.38,0.0,-1.0,0.0,0.0]
[1778996661930,50.66,78155.36,0.0,-1.0,0.0,0.0]
[1778996665958,50.66,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,50.66,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,50.66,78132.85,0.0,-1.0,0.0,0.0]
[1778996669572,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996669791,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996669892,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996670326,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996670890,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996672000,50.66,78132.36,0.0,-1.0,0.0,0.0]
[1778996677035,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,50.66,78132.43,0.0,-1.0,0.0,0.0]
[1778996687105,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996689193,50.66,78132.33,0.0,-1.0,0.0,0.0]
[1778996689309,50.66,78132.33,0.0,-1.0,0.0,0.0]
[1778996695161,50.66,78132.85,0.0,-1.0,0.0,0.0]
[1778996696188,50.66,78132.85,0.0,-1.0,0.0,0.0]
[1778996696309,50.66,78132.85,0.0,-1.0,0.0,0.0]
[1778996696289,50.66,78132.38,0.0,-1.0,0.0,0.0]
[1778996696342,50.66,78132.38,0.0,-1.0,0.0,0.0]
[1778996696566,50.66,78132.38,0.0,-1.0,0.0,0.0]
[1778996702210,50.66,78136.17,0.0,-1.0,0.0,0.0]
[1778996703336,50.66,78136.17,0.0,-1.0,0.0,0.0]
[1778996703217,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778996703523,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778996703562,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778996704224,50.66,78137.01,0.0,-1.0,0.0,0.0]
[1778996710268,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778996711275,50.66,78137.7,0.0,-1.0,0.0,0.0]
[1778996712225,50.66,78137.7,0.0,-1.0,0.0,0.0]
[1778996712310,50.66,78137.7,0.0,-1.0,0.0,0.0]
[1778996712339,50.66,78137.7,0.0,-1.0,0.0,0.0]
[1778996712282,50.66,78138.67,0.0,-1.0,0.0,0.0]
[1778996712561,50.66,78138.67,0.0,-1.0,0.0,0.0]
[1778996718325,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996718591,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996718684,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996718810,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996719332,50.66,78138.44,0.0,-1.0,0.0,0.0]
[1778996724367,50.66,78138.62,0.0,-1.0,0.0,0.0]
[1778996729402,50.66,78145.41,0.0,-1.0,0.0,0.0]
[1778996731218,50.66,78145.41,0.0,-1.0,0.0,0.0]
[1778996731308,50.66,78145.41,0.0,-1.0,0.0,0.0]
[1778996731319,50.66,78146.98,0.0,-1.0,0.0,0.0]
[1778996731433,50.66,78146.98,0.0,-1.0,0.0,0.0]
[1778996731561,50.66,78146.98,0.0,-1.0,0.0,0.0]
[1778996738465,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996740479,50.66,78148.05,0.0,-1.0,0.0,0.0]
[1778996741486,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996747528,50.66,78147.52,0.0,-1.0,0.0,0.0]
[1778996752563,50.66,78147.58,0.0,-1.0,0.0,0.0]
[1778996756064,50.66,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,50.66,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,50.66,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,50.66,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778996786135,50.66,78146.99,0.0,-1.0,0.0,0.0]
[1778996786188,50.66,78146.99,0.0,-1.0,0.0,0.0]
[1778996786247,50.66,78146.99,0.0,-1.0,0.0,0.0]
[1778996786326,50.66,78146.99,0.0,-1.0,0.0,0.0]
[1778996786382,50.66,78146.99,0.0,-1.0,0.0,0.0]
[1778996786348,50.66,78146.82,0.0,-1.0,0.0,0.0]
[1778996786443,50.66,78146.82,0.0,-1.0,0.0,0.0]
[1778996791841,50.66,78147.29,0.0,-1.0,0.0,0.0]
[1778996800904,50.66,78147.38,0.0,-1.0,0.0,0.0]
[1778996805939,50.66,78140.64,0.0,-1.0,0.0,0.0]
[1778996810974,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778996816011,50.66,78139.65,0.0,-1.0,0.0,0.0]
[1778996821046,50.66,78139.64,0.0,-1.0,0.0,0.0]
[1778996826081,50.66,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,50.66,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,50.66,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,50.66,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778996846223,50.66,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,50.66,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,50.66,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,50.66,78150.62,0.0,-1.0,0.0,0.0]
[1778996877441,50.66,78147.84,0.0,-1.0,0.0,0.0]
[1778996879169,50.66,78147.81,0.0,-1.0,0.0,0.0]
[1778996885497,50.66,78148.86,0.0,-1.0,0.0,0.0]
[1778996891539,50.66,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,50.66,78149.08,0.0,-1.0,0.0,0.0]
[1778996901609,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778996906644,50.66,78149.54,0.0,-1.0,0.0,0.0]
[1778996911679,50.66,78149.94,0.0,-1.0,0.0,0.0]
[1778996916714,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778996922756,50.66,78150.07,0.0,-1.0,0.0,0.0]
[1778996927791,50.66,78149.66,0.0,-1.0,0.0,0.0]
[1778996932826,50.66,78149.46,0.0,-1.0,0.0,0.0]
[1778996937861,50.66,78149.06,0.0,-1.0,0.0,0.0]
[1778996942896,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,50.66,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996966271,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996972100,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996977135,50.66,78149.64,0.0,-1.0,0.0,0.0]
[1778996982170,50.66,78149.74,0.0,-1.0,0.0,0.0]
[1778996987205,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778996992240,50.66,78149.18,0.0,-1.0,0.0,0.0]
[1778996997275,50.66,78149.11,0.0,-1.0,0.0,0.0]
[1778997004324,50.66,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,50.66,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,50.66,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,50.66,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997019516,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997019828,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997025472,50.66,78129.78,0.0,-1.0,0.0,0.0]
[1778997030507,50.66,78128.85,0.0,-1.0,0.0,0.0]
[1778997035547,50.66,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,50.66,78128.0,0.0,-1.0,0.0,0.0]
[1778997045617,50.66,78125.62,0.0,-1.0,0.0,0.0]
[1778997050652,50.66,78125.1,0.0,-1.0,0.0,0.0]
[1778997055687,50.66,78123.49,0.0,-1.0,0.0,0.0]
[1778997061730,50.66,78118.17,0.0,-1.0,0.0,0.0]
[1778997066765,50.66,78114.17,0.0,-1.0,0.0,0.0]
[1778997071800,50.66,78111.11,0.0,-1.0,0.0,0.0]
[1778997072807,50.66,78103.89,0.0,-1.0,0.0,0.0]
[1778997073814,50.66,78099.2,0.0,-1.0,0.0,0.0]
[1778997078849,50.66,78098.17,0.0,-1.0,0.0,0.0]
[1778997083884,50.66,78096.45,0.0,-1.0,0.0,0.0]
[1778997088919,50.66,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,50.66,78095.26,0.0,-1.0,0.0,0.0]
[1778997098989,50.66,78093.38,0.0,-1.0,0.0,0.0]
[1778997102010,50.66,78088.14,0.0,-1.0,0.0,0.0]
[1778997103308,50.66,78088.14,0.0,-1.0,0.0,0.0]
[1778997109059,50.66,78087.29,0.0,-1.0,0.0,0.0]
[1778997115101,50.66,78085.68,0.0,-1.0,0.0,0.0]
[1778997120136,50.66,78084.24,0.0,-1.0,0.0,0.0]
[1778997125171,50.66,78089.47,0.0,-1.0,0.0,0.0]
[1778997130206,50.66,78090.62,0.0,-1.0,0.0,0.0]
[1778997135242,50.66,78090.7,0.0,-1.0,0.0,0.0]
[1778997140277,50.66,78090.89,0.0,-1.0,0.0,0.0]
[1778997145312,50.66,78097.44,0.0,-1.0,0.0,0.0]
[1778997147448,50.66,78097.73,0.0,-1.0,0.0,0.0]
[1778997155387,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778997163443,50.66,78093.75,0.0,-1.0,0.0,0.0]
[1778997168478,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778997173513,50.66,78091.41,0.0,-1.0,0.0,0.0]
[1778997178548,50.66,78091.28,0.0,-1.0,0.0,0.0]
[1778997183586,50.66,78091.37,0.0,-1.0,0.0,0.0]
[1778997189628,50.66,78091.42,0.0,-1.0,0.0,0.0]
[1778997194663,50.66,78090.28,0.0,-1.0,0.0,0.0]
[1778997199698,50.66,78089.3,0.0,-1.0,0.0,0.0]
[1778997204733,50.66,78089.9,0.0,-1.0,0.0,0.0]
[1778997209768,50.66,78090.9,0.0,-1.0,0.0,0.0]
[1778997214803,50.66,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,50.66,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,50.66,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,50.66,78090.37,0.0,-1.0,0.0,0.0]
[1778997240985,50.66,78089.39,0.0,-1.0,0.0,0.0]
[1778997246021,50.66,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,50.66,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,50.66,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,50.66,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,50.66,78093.77,0.0,-1.0,0.0,0.0]
[1778997274217,50.66,78089.58,0.0,-1.0,0.0,0.0]
[1778997281266,50.66,78087.68,0.0,-1.0,0.0,0.0]
[1778997287310,50.66,78087.44,0.0,-1.0,0.0,0.0]
[1778997292344,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997298386,50.66,78088.68,0.0,-1.0,0.0,0.0]
[1778997303422,50.66,78088.95,0.0,-1.0,0.0,0.0]
[1778997309464,50.66,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,50.66,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,50.66,78087.58,0.0,-1.0,0.0,0.0]
[1778997330612,50.66,78087.03,0.0,-1.0,0.0,0.0]
[1778997335647,50.66,78086.72,0.0,-1.0,0.0,0.0]
[1778997340682,50.66,78086.8,0.0,-1.0,0.0,0.0]
[1778997346725,50.66,78086.83,0.0,-1.0,0.0,0.0]
[1778997351760,50.66,78086.23,0.0,-1.0,0.0,0.0]
[1778997356795,50.66,78085.86,0.0,-1.0,0.0,0.0]
[1778997361830,50.66,78085.94,0.0,-1.0,0.0,0.0]
[1778997366865,50.66,78086.46,0.0,-1.0,0.0,0.0]
[1778997371900,50.66,78086.26,0.0,-1.0,0.0,0.0]
[1778997378949,50.66,78085.09,0.0,-1.0,0.0,0.0]
[1778997384991,50.66,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,50.66,78082.73,0.0,-1.0,0.0,0.0]
[1778997397076,50.66,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,50.66,78083.35,0.0,-1.0,0.0,0.0]
[1778997407146,50.66,78080.6,0.0,-1.0,0.0,0.0]
[1778997412181,50.66,78087.34,0.0,-1.0,0.0,0.0]
[1778997417216,50.66,78090.11,0.0,-1.0,0.0,0.0]
[1778997422251,50.66,78090.2,0.0,-1.0,0.0,0.0]
[1778997427286,50.66,78089.71,0.0,-1.0,0.0,0.0]
[1778997432321,50.66,78088.76,0.0,-1.0,0.0,0.0]
[1778997437356,50.66,78088.54,0.0,-1.0,0.0,0.0]
[1778997442391,50.66,78088.71,0.0,-1.0,0.0,0.0]
[1778997447426,50.66,78088.75,0.0,-1.0,0.0,0.0]
[1778997452461,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997457496,50.66,78088.71,0.0,-1.0,0.0,0.0]
[1778997466561,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,50.66,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,50.66,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,50.66,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,50.66,78095.19,0.0,-1.0,0.0,0.0]
[1778997491736,50.66,78094.92,0.0,-1.0,0.0,0.0]
[1778997496771,50.66,78095.76,0.0,-1.0,0.0,0.0]
[1778997501806,50.66,78095.71,0.0,-1.0,0.0,0.0]
[1778997506841,50.66,78095.87,0.0,-1.0,0.0,0.0]
[1778997511876,50.66,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,50.66,78097.52,0.0,-1.0,0.0,0.0]
[1778997521060,50.66,78097.5,0.0,-1.0,0.0,0.0]
[1778997525004,50.66,78097.54,0.0,-1.0,0.0,0.0]
[1778997525063,50.66,78097.54,0.0,-1.0,0.0,0.0]
[1778997525302,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778997525311,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778997531009,50.66,78097.43,0.0,-1.0,0.0,0.0]
[1778997536044,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997537070,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997537310,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,50.66,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,50.66,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,50.66,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,50.66,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997569481,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997569559,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997570649,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997570810,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997576325,50.66,78097.2,0.0,-1.0,0.0,0.0]
[1778997581360,50.66,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,50.66,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,50.66,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,50.66,78097.07,0.0,-1.0,0.0,0.0]
[1778997602507,50.66,78103.18,0.0,-1.0,0.0,0.0]
[1778997605996,50.66,78105.59,0.0,-1.0,0.0,0.0]
[1778997606060,50.66,78105.59,0.0,-1.0,0.0,0.0]
[1778997611572,50.66,78106.02,0.0,-1.0,0.0,0.0]
[1778997617035,50.66,78106.14,0.0,-1.0,0.0,0.0]
[1778997617059,50.66,78106.14,0.0,-1.0,0.0,0.0]
[1778997617090,50.66,78106.14,0.0,-1.0,0.0,0.0]
[1778997617317,50.66,78106.14,0.0,-1.0,0.0,0.0]
[1778997622537,50.66,78108.79,0.0,-1.0,0.0,0.0]
[1778997622560,50.66,78108.79,0.0,-1.0,0.0,0.0]
[1778997627686,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997628592,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997628811,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997629201,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997629309,50.66,78112.35,0.0,-1.0,0.0,0.0]
[1778997634734,50.66,78114.36,0.0,-1.0,0.0,0.0]
[1778997636599,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778997636811,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778997642221,50.66,78116.57,0.0,-1.0,0.0,0.0]
[1778997642312,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997642664,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997642812,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997648832,50.66,78117.0,0.0,-1.0,0.0,0.0]
[1778997655754,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997655813,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997660917,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997661505,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997661563,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997661949,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997662062,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997666273,50.66,78120.09,0.0,-1.0,0.0,0.0]
[1778997666309,50.66,78120.09,0.0,-1.0,0.0,0.0]
[1778997678038,50.66,78123.81,0.0,-1.0,0.0,0.0]
[1778997680365,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997680563,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997681149,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997681310,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997687100,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778997689545,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778997689561,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778997698178,50.66,78124.55,0.0,-1.0,0.0,0.0]
[1778997699358,50.66,78124.55,0.0,-1.0,0.0,0.0]
[1778997699563,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997699978,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997700063,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,50.66,78124.74,0.0,-1.0,0.0,0.0]
[1778997709487,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997709562,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997715297,50.66,78125.84,0.0,-1.0,0.0,0.0]
[1778997719417,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997719559,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997720046,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997720061,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997725368,50.66,78126.41,0.0,-1.0,0.0,0.0]
[1778997734431,50.66,78126.68,0.0,-1.0,0.0,0.0]
[1778997739293,50.66,78130.64,0.0,-1.0,0.0,0.0]
[1778997739309,50.66,78130.64,0.0,-1.0,0.0,0.0]
[1778997741523,50.66,78137.3,0.0,-1.0,0.0,0.0]
[1778997741561,50.66,78137.3,0.0,-1.0,0.0,0.0]
[1778997743460,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778997743560,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778997752557,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778997754696,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778997754811,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778997755491,50.66,78142.1,0.0,-1.0,0.0,0.0]
[1778997755561,50.66,78142.1,0.0,-1.0,0.0,0.0]
[1778997761620,50.66,78143.44,0.0,-1.0,0.0,0.0]
[1778997764060,50.66,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,50.66,78143.31,0.0,-1.0,0.0,0.0]
[1778997773736,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997773887,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997774140,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997774321,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997775483,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997775715,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997776000,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997776217,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997783775,50.66,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,50.66,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,50.66,78143.21,0.0,-1.0,0.0,0.0]
[1778997803916,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778997820028,50.66,78157.1,0.0,-1.0,0.0,0.0]
[1778997826070,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778997831112,50.66,78159.5,0.0,-1.0,0.0,0.0]
[1778997832119,50.66,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,50.66,78144.91,0.0,-1.0,0.0,0.0]
[1778997856288,50.66,78145.0,0.0,-1.0,0.0,0.0]
[1778997861323,50.66,78144.26,0.0,-1.0,0.0,0.0]
[1778997863337,50.66,78137.2,0.0,-1.0,0.0,0.0]
[1778997868372,50.66,78136.38,0.0,-1.0,0.0,0.0]
[1778997876429,50.66,78136.62,0.0,-1.0,0.0,0.0]
[1778997882471,50.66,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,50.66,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,50.66,78137.15,0.0,-1.0,0.0,0.0]
[1778997903618,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778997908653,50.66,78130.44,0.0,-1.0,0.0,0.0]
[1778997913688,50.66,78130.3,0.0,-1.0,0.0,0.0]
[1778997918723,50.66,78130.21,0.0,-1.0,0.0,0.0]
[1778997923758,50.66,78129.48,0.0,-1.0,0.0,0.0]
[1778997929800,50.66,78129.9,0.0,-1.0,0.0,0.0]
[1778997934835,50.66,78122.03,0.0,-1.0,0.0,0.0]
[1778997936915,50.66,78122.64,0.0,-1.0,0.0,0.0]
[1778997942891,50.66,78122.08,0.0,-1.0,0.0,0.0]
[1778997948933,50.66,78121.55,0.0,-1.0,0.0,0.0]
[1778997954975,50.66,78121.3,0.0,-1.0,0.0,0.0]
[1778997960013,50.66,78121.23,0.0,-1.0,0.0,0.0]
[1778997967061,50.66,78122.48,0.0,-1.0,0.0,0.0]
[1778997972180,50.66,78122.42,0.0,-1.0,0.0,0.0]
[1778997975118,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778997981160,50.66,78130.24,0.0,-1.0,0.0,0.0]
[1778997986195,50.66,78129.95,0.0,-1.0,0.0,0.0]
[1778997991230,50.66,78132.24,0.0,-1.0,0.0,0.0]
[1778997993244,50.66,78140.36,0.0,-1.0,0.0,0.0]
[1778997993811,50.66,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,50.66,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,50.66,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,50.66,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,50.66,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,50.66,78143.34,0.0,-1.0,0.0,0.0]
[1778998023333,50.66,78149.42,0.0,-1.0,0.0,0.0]
[1778998029499,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,50.66,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,50.66,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,50.66,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,50.66,78155.81,0.0,-1.0,0.0,0.0]
[1778998054675,50.66,78149.32,0.0,-1.0,0.0,0.0]
[1778998059710,50.66,78149.33,0.0,-1.0,0.0,0.0]
[1778998065752,50.66,78150.65,0.0,-1.0,0.0,0.0]
[1778998072801,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,50.66,78149.98,0.0,-1.0,0.0,0.0]
[1778998084885,50.66,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,50.66,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778998111872,50.66,78149.68,0.0,-1.0,0.0,0.0]
[1778998122152,50.66,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,50.66,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,50.66,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,50.66,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,50.66,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,50.66,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778998182577,50.66,78157.96,0.0,-1.0,0.0,0.0]
[1778998188619,50.66,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,50.66,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,50.66,78158.14,0.0,-1.0,0.0,0.0]
[1778998214803,50.66,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,50.66,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,50.66,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,50.66,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,50.66,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,50.66,78168.88,0.0,-1.0,0.0,0.0]
[1778998257950,50.66,78169.36,0.0,-1.0,0.0,0.0]
[1778998258413,50.66,78168.96,0.0,-1.0,0.0,0.0]
[1778998270197,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,50.66,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,50.66,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,50.66,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,50.66,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,50.66,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,50.66,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778998331778,50.66,78157.53,0.0,-1.0,0.0,0.0]
[1778998344718,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,50.66,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,50.66,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778998388019,50.66,78158.96,0.0,-1.0,0.0,0.0]
[1778998393054,50.66,78162.33,0.0,-1.0,0.0,0.0]
[1778998398089,50.66,78164.17,0.0,-1.0,0.0,0.0]
[1778998409166,50.66,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,50.66,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,50.66,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778998443140,50.66,78164.03,0.0,-1.0,0.0,0.0]
[1778998448441,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778998453476,50.66,78163.97,0.0,-1.0,0.0,0.0]
[1778998458511,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778998463546,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778998468581,50.66,78163.54,0.0,-1.0,0.0,0.0]
[1778998473616,50.66,78163.17,0.0,-1.0,0.0,0.0]
[1778998478651,50.66,78163.35,0.0,-1.0,0.0,0.0]
[1778998489866,50.66,78163.36,0.0,-1.0,0.0,0.0]
[1778998496777,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778998501812,50.66,78163.25,0.0,-1.0,0.0,0.0]
[1778998506847,50.66,78163.43,0.0,-1.0,0.0,0.0]
[1778998512889,50.66,78163.56,0.0,-1.0,0.0,0.0]
[1778998519938,50.66,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,50.66,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,50.66,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,50.66,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,50.66,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,50.66,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,50.66,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,50.66,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,50.66,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778998588077,50.66,78171.17,0.0,-1.0,0.0,0.0]
[1778998588608,50.66,78171.17,0.0,-1.0,0.0,0.0]
[1778998594458,50.66,78171.23,0.0,-1.0,0.0,0.0]
[1778998597758,50.66,78171.41,0.0,-1.0,0.0,0.0]
[1778998607555,50.66,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,50.66,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,50.66,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,50.66,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,50.66,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,50.66,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,50.66,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,50.66,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,50.66,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,50.66,78159.73,0.0,-1.0,0.0,0.0]
[1778998670392,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778998675791,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778998681062,50.66,78159.76,0.0,-1.0,0.0,0.0]
[1778998686097,50.66,78159.81,0.0,-1.0,0.0,0.0]
[1778998691132,50.66,78160.48,0.0,-1.0,0.0,0.0]
[1778998696167,50.66,78159.54,0.0,-1.0,0.0,0.0]
[1778998703217,50.66,78156.67,0.0,-1.0,0.0,0.0]
[1778998708252,50.66,78156.67,0.0,-1.0,0.0,0.0]
[1778998713287,50.66,78156.45,0.0,-1.0,0.0,0.0]
[1778998719329,50.66,78156.64,0.0,-1.0,0.0,0.0]
[1778998724364,50.66,78156.43,0.0,-1.0,0.0,0.0]
[1778998729399,50.66,78156.01,0.0,-1.0,0.0,0.0]
[1778998734434,50.66,78153.52,0.0,-1.0,0.0,0.0]
[1778998736448,50.66,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,50.66,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,50.66,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,50.66,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,50.66,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,50.66,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,50.66,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,50.66,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,50.66,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,50.66,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,50.66,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,50.66,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,50.66,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,50.66,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,50.66,78142.42,0.0,-1.0,0.0,0.0]
[1778998809586,50.66,78142.49,0.0,-1.0,0.0,0.0]
[1778998812993,50.66,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,50.66,78115.78,0.0,-1.0,0.0,0.0]
[1778998816573,50.66,78115.74,0.0,-1.0,0.0,0.0]
[1778998823063,50.66,78115.25,0.0,-1.0,0.0,0.0]
[1778998829105,50.66,78114.56,0.0,-1.0,0.0,0.0]
[1778998834286,50.66,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,50.66,78109.94,0.0,-1.0,0.0,0.0]
[1778998845220,50.66,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,50.66,78092.52,0.0,-1.0,0.0,0.0]
[1778998851262,50.66,78090.88,0.0,-1.0,0.0,0.0]
[1778998856297,50.66,78089.98,0.0,-1.0,0.0,0.0]
[1778998861332,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778998864587,50.66,78090.57,0.0,-1.0,0.0,0.0]
[1778998865220,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778998870395,50.66,78087.51,0.0,-1.0,0.0,0.0]
[1778998873416,50.66,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,50.66,78098.27,0.0,-1.0,0.0,0.0]
[1778998883486,50.66,78098.3,0.0,-1.0,0.0,0.0]
[1778998888522,50.66,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,50.66,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,50.66,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,50.66,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,50.66,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,50.66,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,50.66,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,50.66,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,50.66,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,50.66,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,50.66,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,50.66,78095.5,0.0,-1.0,0.0,0.0]
[1778998950005,50.66,78093.85,0.0,-1.0,0.0,0.0]
[1778998956999,50.66,78093.36,0.0,-1.0,0.0,0.0]
[1778998962035,50.66,78088.08,0.0,-1.0,0.0,0.0]
[1778998968077,50.66,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,50.66,78084.28,0.0,-1.0,0.0,0.0]
[1778998978148,50.66,78082.36,0.0,-1.0,0.0,0.0]
[1778998983127,50.66,78079.73,0.0,-1.0,0.0,0.0]
[1778998989230,50.66,78083.14,0.0,-1.0,0.0,0.0]
[1778998994266,50.66,78080.44,0.0,-1.0,0.0,0.0]
[1778998999301,50.66,78080.01,0.0,-1.0,0.0,0.0]
[1778999006350,50.66,78079.94,0.0,-1.0,0.0,0.0]
[1778999011385,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,50.66,78078.43,0.0,-1.0,0.0,0.0]
[1778999021458,50.66,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,50.66,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,50.66,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,50.66,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,50.66,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,50.66,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,50.66,78066.6,0.0,-1.0,0.0,0.0]
[1778999055725,50.66,78067.87,0.0,-1.0,0.0,0.0]
[1778999056706,50.66,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,50.66,78056.11,0.0,-1.0,0.0,0.0]
[1778999063755,50.66,78055.68,0.0,-1.0,0.0,0.0]
[1778999068790,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778999073825,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778999074940,50.66,78055.13,0.0,-1.0,0.0,0.0]
[1778999080874,50.66,78054.25,0.0,-1.0,0.0,0.0]
[1778999083896,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,50.66,78042.85,0.0,-1.0,0.0,0.0]
[1778999089940,50.66,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,50.66,78042.93,0.0,-1.0,0.0,0.0]
[1778999100019,50.66,78042.08,0.0,-1.0,0.0,0.0]
[1778999105083,50.66,78037.94,0.0,-1.0,0.0,0.0]
[1778999111096,50.66,78033.51,0.0,-1.0,0.0,0.0]
[1778999116131,50.66,78024.26,0.0,-1.0,0.0,0.0]
[1778999121166,50.66,78019.59,0.0,-1.0,0.0,0.0]
[1778999124188,50.66,78010.53,0.0,-1.0,0.0,0.0]
[1778999129222,50.66,78016.66,0.0,-1.0,0.0,0.0]
[1778999131369,50.66,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,50.66,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,50.66,78026.7,0.0,-1.0,0.0,0.0]
[1778999144328,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778999149363,50.66,78028.77,0.0,-1.0,0.0,0.0]
[1778999154398,50.66,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,50.66,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,50.66,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,50.66,78035.03,0.0,-1.0,0.0,0.0]
[1778999175447,50.66,78035.1,0.0,-1.0,0.0,0.0]
[1778999179577,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,50.66,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,50.66,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778999195457,50.66,78015.72,0.0,-1.0,0.0,0.0]
[1778999195885,50.66,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,50.66,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,50.66,78016.17,0.0,-1.0,0.0,0.0]
[1778999216795,50.66,78015.77,0.0,-1.0,0.0,0.0]
[1778999221876,50.66,78015.22,0.0,-1.0,0.0,0.0]
[1778999228925,50.66,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,50.66,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,50.66,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,50.66,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,50.66,78007.24,0.0,-1.0,0.0,0.0]
[1778999245785,50.66,78008.58,0.0,-1.0,0.0,0.0]
[1778999251093,50.66,78009.68,0.0,-1.0,0.0,0.0]
[1778999256128,50.66,78010.47,0.0,-1.0,0.0,0.0]
[1778999264184,50.66,78011.53,0.0,-1.0,0.0,0.0]
[1778999270226,50.66,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,50.66,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,50.66,78022.45,0.0,-1.0,0.0,0.0]
[1778999291645,50.66,78025.78,0.0,-1.0,0.0,0.0]
[1778999297416,50.66,78027.27,0.0,-1.0,0.0,0.0]
[1778999302451,50.66,78031.62,0.0,-1.0,0.0,0.0]
[1778999306479,50.66,78036.82,0.0,-1.0,0.0,0.0]
[1778999311514,50.66,78044.2,0.0,-1.0,0.0,0.0]
[1778999316549,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1778999319570,50.66,78053.85,0.0,-1.0,0.0,0.0]
[1778999322591,50.66,78055.29,0.0,-1.0,0.0,0.0]
[1778999327626,50.66,78055.57,0.0,-1.0,0.0,0.0]
[1778999332661,50.66,78049.81,0.0,-1.0,0.0,0.0]
[1778999337552,50.66,78050.83,0.0,-1.0,0.0,0.0]
[1778999342731,50.66,78052.05,0.0,-1.0,0.0,0.0]
[1778999347766,50.66,78051.67,0.0,-1.0,0.0,0.0]
[1778999353808,50.66,78052.07,0.0,-1.0,0.0,0.0]
[1778999358843,50.66,78055.24,0.0,-1.0,0.0,0.0]
[1778999363878,50.66,78055.95,0.0,-1.0,0.0,0.0]
[1778999368913,50.66,78056.0,0.0,-1.0,0.0,0.0]
[1778999373948,50.66,78056.02,0.0,-1.0,0.0,0.0]
[1778999378983,50.66,78056.05,0.0,-1.0,0.0,0.0]
[1778999384018,50.66,78055.97,0.0,-1.0,0.0,0.0]
[1778999389053,50.66,78055.73,0.0,-1.0,0.0,0.0]
[1778999394088,50.66,78055.77,0.0,-1.0,0.0,0.0]
[1778999399123,50.66,78058.46,0.0,-1.0,0.0,0.0]
[1778999404158,50.66,78059.13,0.0,-1.0,0.0,0.0]
[1778999409193,50.66,78058.28,0.0,-1.0,0.0,0.0]
[1778999415240,50.66,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,50.66,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,50.66,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,50.66,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,50.66,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,50.66,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,50.66,78057.33,0.0,-1.0,0.0,0.0]
[1778999458363,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778999463579,50.66,78057.22,0.0,-1.0,0.0,0.0]
[1778999468614,50.66,78057.38,0.0,-1.0,0.0,0.0]
[1778999475663,50.66,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,50.66,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,50.66,78057.18,0.0,-1.0,0.0,0.0]
[1778999490768,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1778999495803,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,50.66,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,50.66,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,50.66,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,50.66,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,50.66,78070.25,0.0,-1.0,0.0,0.0]
[1778999530042,50.66,78071.53,0.0,-1.0,0.0,0.0]
[1778999539106,50.66,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,50.66,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,50.66,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,50.66,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,50.66,78068.81,0.0,-1.0,0.0,0.0]
[1778999568775,50.66,78068.83,0.0,-1.0,0.0,0.0]
[1778999569365,50.66,78068.83,0.0,-1.0,0.0,0.0]
[1778999579394,50.66,78066.9,0.0,-1.0,0.0,0.0]
[1778999584429,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778999589464,50.66,78066.9,0.0,-1.0,0.0,0.0]
[1778999594499,50.66,78067.18,0.0,-1.0,0.0,0.0]
[1778999600542,50.66,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,50.66,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,50.66,78067.4,0.0,-1.0,0.0,0.0]
[1778999612053,50.66,78067.4,0.0,-1.0,0.0,0.0]
[1778999617661,50.66,78067.42,0.0,-1.0,0.0,0.0]
[1778999623703,50.66,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,50.66,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1778999641831,50.66,78074.5,0.0,-1.0,0.0,0.0]
[1778999646866,50.66,78075.72,0.0,-1.0,0.0,0.0]
[1778999653915,50.66,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,50.66,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,50.66,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,50.66,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,50.66,78073.94,0.0,-1.0,0.0,0.0]
[1778999682123,50.66,78078.55,0.0,-1.0,0.0,0.0]
[1778999687158,50.66,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,50.66,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,50.66,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,50.66,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,50.66,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,50.66,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,50.66,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,50.66,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,50.66,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,50.66,78083.72,0.0,-1.0,0.0,0.0]
[1778999755636,50.66,78084.0,0.0,-1.0,0.0,0.0]
[1778999760671,50.66,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,50.66,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,50.66,78098.6,0.0,-1.0,0.0,0.0]
[1778999779804,50.66,78099.03,0.0,-1.0,0.0,0.0]
[1778999784839,50.66,78096.3,0.0,-1.0,0.0,0.0]
[1778999789874,50.66,78096.34,0.0,-1.0,0.0,0.0]
[1778999794909,50.66,78096.33,0.0,-1.0,0.0,0.0]
[1778999799944,50.66,78096.27,0.0,-1.0,0.0,0.0]
[1778999804980,50.66,78092.01,0.0,-1.0,0.0,0.0]
[1778999810014,50.66,78091.7,0.0,-1.0,0.0,0.0]
[1778999816056,50.66,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,50.66,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,50.66,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,50.66,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,50.66,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,50.66,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,50.66,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,50.66,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,50.66,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,50.66,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,50.66,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,50.66,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,50.66,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,50.66,78089.93,0.0,-1.0,0.0,0.0]
[1778999911726,50.66,78089.04,0.0,-1.0,0.0,0.0]
[1778999916762,50.66,78090.08,0.0,-1.0,0.0,0.0]
[1778999922804,50.66,78088.58,0.0,-1.0,0.0,0.0]
[1778999930860,50.66,78089.18,0.0,-1.0,0.0,0.0]
[1778999935895,50.66,78088.03,0.0,-1.0,0.0,0.0]
[1778999940930,50.66,78088.28,0.0,-1.0,0.0,0.0]
[1778999946972,50.66,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,50.66,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,50.66,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,50.66,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,50.66,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,50.66,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,50.66,78080.09,0.0,-1.0,0.0,0.0]
[1779000006386,50.66,78071.63,0.0,-1.0,0.0,0.0]
[1779000011421,50.66,78070.19,0.0,-1.0,0.0,0.0]
[1779000016456,50.66,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1779000025633,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.66,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,50.66,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,50.66,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,50.66,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,50.66,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,50.66,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,50.66,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,50.66,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,50.66,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,50.66,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,50.66,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,50.66,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,50.66,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,50.66,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,50.66,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,50.66,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,50.66,78050.55,0.0,-1.0,0.0,0.0]
[1779000139310,50.66,78047.34,0.0,-1.0,0.0,0.0]
[1779000144345,50.66,78044.19,0.0,-1.0,0.0,0.0]
[1779000149380,50.66,78043.5,0.0,-1.0,0.0,0.0]
[1779000150463,50.66,78043.5,0.0,-1.0,0.0,0.0]
[1779000156429,50.66,78037.59,0.0,-1.0,0.0,0.0]
[1779000165492,50.66,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,50.66,78035.6,0.0,-1.0,0.0,0.0]
[1779000175562,50.66,78028.16,0.0,-1.0,0.0,0.0]
[1779000180597,50.66,78026.81,0.0,-1.0,0.0,0.0]
[1779000183826,50.66,78027.16,0.0,-1.0,0.0,0.0]
[1779000190672,50.66,78026.94,0.0,-1.0,0.0,0.0]
[1779000195707,50.66,78024.87,0.0,-1.0,0.0,0.0]
[1779000200742,50.66,78022.37,0.0,-1.0,0.0,0.0]
[1779000205777,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1779000210812,50.66,78029.36,0.0,-1.0,0.0,0.0]
[1779000215848,50.66,78029.54,0.0,-1.0,0.0,0.0]
[1779000220883,50.66,78023.27,0.0,-1.0,0.0,0.0]
[1779000226925,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1779000231960,50.66,78021.14,0.0,-1.0,0.0,0.0]
[1779000236995,50.66,78020.78,0.0,-1.0,0.0,0.0]
[1779000242030,50.66,78020.32,0.0,-1.0,0.0,0.0]
[1779000247065,50.66,78020.53,0.0,-1.0,0.0,0.0]
[1779000252100,50.66,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,50.66,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,50.66,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,50.66,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,50.66,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,50.66,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,50.66,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,50.66,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,50.66,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,50.66,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,50.66,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,50.66,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,50.66,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,50.66,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,50.66,78029.35,0.0,-1.0,0.0,0.0]
[1779000346766,50.66,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,50.66,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,50.66,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,50.66,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779000383019,50.66,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,50.66,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,50.66,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,50.66,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,50.66,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,50.66,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,50.66,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,50.66,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,50.66,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,50.66,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,50.66,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,50.66,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,50.66,78026.53,0.0,-1.0,0.0,0.0]
[1779000481765,50.66,78027.15,0.0,-1.0,0.0,0.0]
[1779000486800,50.66,78031.17,0.0,-1.0,0.0,0.0]
[1779000491835,50.66,78032.28,0.0,-1.0,0.0,0.0]
[1779000496870,50.66,78033.0,0.0,-1.0,0.0,0.0]
[1779000501909,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1779000506944,50.66,78032.76,0.0,-1.0,0.0,0.0]
[1779000516009,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,50.66,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,50.66,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,50.66,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1779000548231,50.66,78035.46,0.0,-1.0,0.0,0.0]
[1779000559308,50.66,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,50.66,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,50.66,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,50.66,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,50.66,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,50.66,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,50.66,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,50.66,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,50.66,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,50.66,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,50.66,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,50.66,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,50.66,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,50.66,78044.72,0.0,-1.0,0.0,0.0]
[1779000669372,50.66,78047.75,0.0,-1.0,0.0,0.0]
[1779000677147,50.66,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,50.66,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,50.66,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,50.66,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,50.66,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,50.66,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,50.66,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,50.66,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,50.66,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,50.66,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,50.66,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,50.66,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,50.66,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,50.66,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,50.66,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,50.66,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,50.66,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,50.66,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,50.66,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,50.66,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,50.66,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,50.66,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,50.66,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,50.66,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,50.66,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,50.66,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,50.66,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,50.66,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,50.66,78071.55,0.0,-1.0,0.0,0.0]
[1779000861445,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779000866480,50.66,78076.34,0.0,-1.0,0.0,0.0]
[1779000871200,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1779000883599,50.66,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,50.66,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,50.66,78070.22,0.0,-1.0,0.0,0.0]
[1779000903740,50.66,78068.96,0.0,-1.0,0.0,0.0]
[1779000908774,50.66,78068.59,0.0,-1.0,0.0,0.0]
[1779000915823,50.66,78067.79,0.0,-1.0,0.0,0.0]
[1779000921867,50.66,78066.49,0.0,-1.0,0.0,0.0]
[1779000923879,50.66,78059.4,0.0,-1.0,0.0,0.0]
[1779000928914,50.66,78059.07,0.0,-1.0,0.0,0.0]
[1779000934956,50.66,78059.65,0.0,-1.0,0.0,0.0]
[1779000939991,50.66,78059.5,0.0,-1.0,0.0,0.0]
[1779000948047,50.66,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,50.66,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,50.66,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,50.66,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,50.66,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,50.66,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,50.66,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,50.66,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,50.66,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,50.66,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,50.66,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,50.66,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,50.66,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,50.66,78069.8,0.0,-1.0,0.0,0.0]
[1779001048718,50.66,78074.01,0.0,-1.0,0.0,0.0]
[1779001053788,50.66,78074.68,0.0,-1.0,0.0,0.0]
[1779001058823,50.66,78073.97,0.0,-1.0,0.0,0.0]
[1779001063858,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,50.66,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,50.66,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,50.66,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,50.66,78073.09,0.0,-1.0,0.0,0.0]
[1779001131327,50.66,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,50.66,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,50.66,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,50.66,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,50.66,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,50.66,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,50.66,78078.76,0.0,-1.0,0.0,0.0]
[1779001171578,50.66,78078.8,0.0,-1.0,0.0,0.0]
[1779001177649,50.66,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,50.66,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,50.66,78083.57,0.0,-1.0,0.0,0.0]
[1779001207859,50.66,78085.21,0.0,-1.0,0.0,0.0]
[1779001212894,50.66,78086.97,0.0,-1.0,0.0,0.0]
[1779001217929,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779001222964,50.66,78087.93,0.0,-1.0,0.0,0.0]
[1779001227999,50.66,78087.99,0.0,-1.0,0.0,0.0]
[1779001233034,50.66,78086.33,0.0,-1.0,0.0,0.0]
[1779001243104,50.66,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,50.66,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,50.66,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,50.66,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,50.66,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,50.66,78073.79,0.0,-1.0,0.0,0.0]
[1779001277343,50.66,78074.59,0.0,-1.0,0.0,0.0]
[1779001282378,50.66,78074.7,0.0,-1.0,0.0,0.0]
[1779001290434,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,50.66,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,50.66,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,50.66,78073.51,0.0,-1.0,0.0,0.0]
[1779001310574,50.66,78073.11,0.0,-1.0,0.0,0.0]
[1779001315609,50.66,78073.0,0.0,-1.0,0.0,0.0]
[1779001323665,50.66,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,50.66,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,50.66,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,50.66,78061.27,0.0,-1.0,0.0,0.0]
[1779001352433,50.66,78060.05,0.0,-1.0,0.0,0.0]
[1779001357904,50.66,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,50.66,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,50.66,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,50.66,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,50.66,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,50.66,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,50.66,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,50.66,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,50.66,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,50.66,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,50.66,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,50.66,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,50.66,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,50.66,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,50.66,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,50.66,78080.31,0.0,-1.0,0.0,0.0]
[1779001435092,50.66,78080.44,0.0,-1.0,0.0,0.0]
[1779001440479,50.66,78076.51,0.0,-1.0,0.0,0.0]
[1779001445515,50.66,78076.51,0.0,-1.0,0.0,0.0]
[1779001450655,50.66,78076.42,0.0,-1.0,0.0,0.0]
[1779001456592,50.66,78078.23,0.0,-1.0,0.0,0.0]
[1779001461627,50.66,78077.16,0.0,-1.0,0.0,0.0]
[1779001466662,50.66,78077.43,0.0,-1.0,0.0,0.0]
[1779001471698,50.66,78077.48,0.0,-1.0,0.0,0.0]
[1779001476732,50.66,78076.23,0.0,-1.0,0.0,0.0]
[1779001481767,50.66,78075.19,0.0,-1.0,0.0,0.0]
[1779001486802,50.66,78075.4,0.0,-1.0,0.0,0.0]
[1779001491837,50.66,78076.49,0.0,-1.0,0.0,0.0]
[1779001496872,50.66,78074.4,0.0,-1.0,0.0,0.0]
[1779001501907,50.66,78068.54,0.0,-1.0,0.0,0.0]
[1779001506942,50.66,78067.54,0.0,-1.0,0.0,0.0]
[1779001511977,50.66,78066.94,0.0,-1.0,0.0,0.0]
[1779001517012,50.66,78067.22,0.0,-1.0,0.0,0.0]
[1779001524061,50.66,78066.73,0.0,-1.0,0.0,0.0]
[1779001528089,50.66,78057.52,0.0,-1.0,0.0,0.0]
[1779001530805,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1779001536145,50.66,78054.83,0.0,-1.0,0.0,0.0]
[1779001541180,50.66,78052.26,0.0,-1.0,0.0,0.0]
[1779001546215,50.66,78052.51,0.0,-1.0,0.0,0.0]
[1779001549233,50.66,78052.52,0.0,-1.0,0.0,0.0]
[1779001555278,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1779001560313,50.66,78056.77,0.0,-1.0,0.0,0.0]
[1779001565348,50.66,78056.44,0.0,-1.0,0.0,0.0]
[1779001570383,50.66,78059.49,0.0,-1.0,0.0,0.0]
[1779001575420,50.66,78060.22,0.0,-1.0,0.0,0.0]
[1779001580454,50.66,78060.23,0.0,-1.0,0.0,0.0]
[1779001585489,50.66,78060.55,0.0,-1.0,0.0,0.0]
[1779001589671,50.66,78061.22,0.0,-1.0,0.0,0.0]
[1779001595559,50.66,78067.05,0.0,-1.0,0.0,0.0]
[1779001600594,50.66,78066.26,0.0,-1.0,0.0,0.0]
[1779001605629,50.66,78065.99,0.0,-1.0,0.0,0.0]
[1779001610664,50.66,78066.08,0.0,-1.0,0.0,0.0]
[1779001615699,50.66,78066.06,0.0,-1.0,0.0,0.0]
[1779001620734,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1779001626777,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1779001631812,50.66,78065.85,0.0,-1.0,0.0,0.0]
[1779001636847,50.66,78065.69,0.0,-1.0,0.0,0.0]
[1779001641882,50.66,78066.0,0.0,-1.0,0.0,0.0]
[1779001646917,50.66,78068.49,0.0,-1.0,0.0,0.0]
[1779001651952,50.66,78069.49,0.0,-1.0,0.0,0.0]
[1779001656987,50.66,78071.47,0.0,-1.0,0.0,0.0]
[1779001662022,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001667057,50.66,78073.1,0.0,-1.0,0.0,0.0]
[1779001672092,50.66,78072.87,0.0,-1.0,0.0,0.0]
[1779001683169,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,50.66,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,50.66,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,50.66,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,50.66,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,50.66,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,50.66,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,50.66,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779001743060,50.66,78073.31,0.0,-1.0,0.0,0.0]
[1779001746310,50.66,78073.3,0.0,-1.0,0.0,0.0]
[1779001753673,50.66,78073.67,0.0,-1.0,0.0,0.0]
[1779001758708,50.66,78074.16,0.0,-1.0,0.0,0.0]
[1779001764752,50.66,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,50.66,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,50.66,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,50.66,78075.52,0.0,-1.0,0.0,0.0]
[1779001782498,50.66,78075.3,0.0,-1.0,0.0,0.0]
[1779001782569,50.66,78075.3,0.0,-1.0,0.0,0.0]
[1779001787022,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001787061,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001787132,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001787309,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,50.66,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,50.66,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,50.66,78066.12,0.0,-1.0,0.0,0.0]
[1779001803035,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803062,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,50.66,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,50.66,78065.23,0.0,-1.0,0.0,0.0]
[1779001819839,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001820059,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001820078,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001820310,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,50.66,78064.38,0.0,-1.0,0.0,0.0]
[1779001829481,50.66,78064.05,0.0,-1.0,0.0,0.0]
[1779001829578,50.66,78064.05,0.0,-1.0,0.0,0.0]
[1779001836253,50.66,78064.82,0.0,-1.0,0.0,0.0]
[1779001838764,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001838810,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001839014,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001839060,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,50.66,78064.66,0.0,-1.0,0.0,0.0]
[1779001848862,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001849059,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001854379,50.66,78068.59,0.0,-1.0,0.0,0.0]
[1779001859414,50.66,78068.51,0.0,-1.0,0.0,0.0]
[1779001862488,50.66,78068.55,0.0,-1.0,0.0,0.0]
[1779001862565,50.66,78068.55,0.0,-1.0,0.0,0.0]
[1779001862830,50.66,78068.62,0.0,-1.0,0.0,0.0]
[1779001863059,50.66,78068.62,0.0,-1.0,0.0,0.0]
[1779001868477,50.66,78068.61,0.0,-1.0,0.0,0.0]
[1779001873512,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001873918,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001874059,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,50.66,78066.83,0.0,-1.0,0.0,0.0]
[1779001883203,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001883309,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001883545,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001883563,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001889624,50.66,78064.75,0.0,-1.0,0.0,0.0]
[1779001890656,50.66,78064.75,0.0,-1.0,0.0,0.0]
[1779001890810,50.66,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001899882,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001900060,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001900236,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001900309,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,50.66,78065.7,0.0,-1.0,0.0,0.0]
[1779001907998,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908059,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,50.66,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,50.66,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,50.66,78077.69,0.0,-1.0,0.0,0.0]
[1779001929751,50.66,78079.32,0.0,-1.0,0.0,0.0]
[1779001929818,50.66,78078.16,0.0,-1.0,0.0,0.0]
[1779001930214,50.66,78078.16,0.0,-1.0,0.0,0.0]
[1779001930313,50.66,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,50.66,78078.38,0.0,-1.0,0.0,0.0]
[1779001939386,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001939568,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001945009,50.66,78073.59,0.0,-1.0,0.0,0.0]
[1779001946491,50.66,78073.59,0.0,-1.0,0.0,0.0]
[1779001946561,50.66,78073.59,0.0,-1.0,0.0,0.0]
[1779001946960,50.66,78073.45,0.0,-1.0,0.0,0.0]
[1779001947066,50.66,78073.45,0.0,-1.0,0.0,0.0]
[1779001954077,50.66,78073.09,0.0,-1.0,0.0,0.0]
[1779001958744,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001958812,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001968175,50.66,78071.85,0.0,-1.0,0.0,0.0]
[1779001971231,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001971311,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001971840,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001972058,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,50.66,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,50.66,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,50.66,78072.62,0.0,-1.0,0.0,0.0]
[1779001993466,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001993561,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,50.66,78074.33,0.0,-1.0,0.0,0.0]
[1779002007143,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002007313,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002007737,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002007811,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002013490,50.66,78073.7,0.0,-1.0,0.0,0.0]
[1779002019533,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779002025575,50.66,78072.82,0.0,-1.0,0.0,0.0]
[1779002027573,50.66,78071.23,0.0,-1.0,0.0,0.0]
[1779002027812,50.66,78071.23,0.0,-1.0,0.0,0.0]
[1779002032161,50.66,78073.82,0.0,-1.0,0.0,0.0]
[1779002032313,50.66,78073.82,0.0,-1.0,0.0,0.0]
[1779002038666,50.66,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,50.66,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,50.66,78073.67,0.0,-1.0,0.0,0.0]
[1779002053771,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002054028,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002054060,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002064138,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064311,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064417,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064562,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002070723,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002070812,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002076933,50.66,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002085937,50.66,78071.21,0.0,-1.0,0.0,0.0]
[1779002086060,50.66,78067.61,0.0,-1.0,0.0,0.0]
[1779002086957,50.66,78067.61,0.0,-1.0,0.0,0.0]
[1779002087060,50.66,78066.62,0.0,-1.0,0.0,0.0]
[1779002093046,50.66,78065.47,0.0,-1.0,0.0,0.0]
[1779002098082,50.66,78066.22,0.0,-1.0,0.0,0.0]
[1779002103117,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1779002108152,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002120237,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002122708,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002122811,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,50.66,78061.8,0.0,-1.0,0.0,0.0]
[1779002141389,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002142303,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002142312,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002143005,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002143063,50.66,78056.17,0.0,-1.0,0.0,0.0]
[1779002148034,50.66,78056.17,0.0,-1.0,0.0,0.0]
[1779002148061,50.66,78056.34,0.0,-1.0,0.0,0.0]
[1779002153474,50.66,78055.91,0.0,-1.0,0.0,0.0]
[1779002159515,50.66,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,50.66,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,50.66,78055.44,0.0,-1.0,0.0,0.0]
[1779002174889,50.66,78056.32,0.0,-1.0,0.0,0.0]
[1779002175060,50.66,78056.32,0.0,-1.0,0.0,0.0]
[1779002175646,50.66,78056.38,0.0,-1.0,0.0,0.0]
[1779002175812,50.66,78056.38,0.0,-1.0,0.0,0.0]
[1779002183686,50.66,78055.8,0.0,-1.0,0.0,0.0]
[1779002194763,50.66,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002205388,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002205568,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002210875,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002213128,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002213311,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002213842,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002214059,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002232022,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1779002233012,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1779002233059,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1779002239072,50.66,78054.27,0.0,-1.0,0.0,0.0]
[1779002242846,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002243060,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002243704,50.66,78051.91,0.0,-1.0,0.0,0.0]
[1779002243812,50.66,78051.91,0.0,-1.0,0.0,0.0]
[1779002249142,50.66,78051.1,0.0,-1.0,0.0,0.0]
[1779002254177,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779002259212,50.66,78051.1,0.0,-1.0,0.0,0.0]
[1779002264923,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002265060,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002268250,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1779002268310,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1779002269679,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1779002269811,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1779002275325,50.66,78047.85,0.0,-1.0,0.0,0.0]
[1779002278045,50.66,78047.81,0.0,-1.0,0.0,0.0]
[1779002278059,50.66,78047.81,0.0,-1.0,0.0,0.0]
[1779002279051,50.66,78048.57,0.0,-1.0,0.0,0.0]
[1779002279059,50.66,78048.57,0.0,-1.0,0.0,0.0]
[1779002284388,50.66,78048.23,0.0,-1.0,0.0,0.0]
[1779002290151,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1779002290846,50.66,78048.63,0.0,-1.0,0.0,0.0]
[1779002291059,50.66,78048.63,0.0,-1.0,0.0,0.0]
[1779002296474,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002302012,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002302057,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002302452,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002302560,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002307475,50.66,78047.0,0.0,-1.0,0.0,0.0]
[1779002307562,50.66,78047.0,0.0,-1.0,0.0,0.0]
[1779002318631,50.66,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,50.66,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,50.66,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,50.66,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,50.66,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002343050,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002343062,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002345874,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002346059,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002349424,50.66,78040.64,0.0,-1.0,0.0,0.0]
[1779002349560,50.66,78040.64,0.0,-1.0,0.0,0.0]
[1779002354885,50.66,78040.77,0.0,-1.0,0.0,0.0]
[1779002359920,50.66,78041.12,0.0,-1.0,0.0,0.0]
[1779002362829,50.66,78040.3,0.0,-1.0,0.0,0.0]
[1779002363059,50.66,78040.3,0.0,-1.0,0.0,0.0]
[1779002363927,50.66,78039.87,0.0,-1.0,0.0,0.0]
[1779002364058,50.66,78039.87,0.0,-1.0,0.0,0.0]
[1779002369990,50.66,78039.24,0.0,-1.0,0.0,0.0]
[1779002375028,50.66,78038.59,0.0,-1.0,0.0,0.0]
[1779002380063,50.66,78036.36,0.0,-1.0,0.0,0.0]
[1779002382285,50.66,78036.06,0.0,-1.0,0.0,0.0]
[1779002382311,50.66,78036.06,0.0,-1.0,0.0,0.0]
[1779002388119,50.66,78035.39,0.0,-1.0,0.0,0.0]
[1779002389511,50.66,78035.39,0.0,-1.0,0.0,0.0]
[1779002389563,50.66,78035.39,0.0,-1.0,0.0,0.0]
[1779002390867,50.66,78035.34,0.0,-1.0,0.0,0.0]
[1779002391060,50.66,78035.34,0.0,-1.0,0.0,0.0]
[1779002396175,50.66,78035.5,0.0,-1.0,0.0,0.0]
[1779002397968,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779002398058,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779002403224,50.66,78034.22,0.0,-1.0,0.0,0.0]
[1779002408259,50.66,78034.37,0.0,-1.0,0.0,0.0]
[1779002413294,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1779002413582,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1779002413810,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1779002415430,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1779002415564,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1779002422031,50.66,78034.35,0.0,-1.0,0.0,0.0]
[1779002426312,50.66,78033.07,0.0,-1.0,0.0,0.0]
[1779002427989,50.66,78032.97,0.0,-1.0,0.0,0.0]
[1779002428060,50.66,78032.97,0.0,-1.0,0.0,0.0]
[1779002433434,50.66,78032.88,0.0,-1.0,0.0,0.0]
[1779002438532,50.66,78033.4,0.0,-1.0,0.0,0.0]
[1779002438561,50.66,78033.4,0.0,-1.0,0.0,0.0]
[1779002444511,50.66,78032.86,0.0,-1.0,0.0,0.0]
[1779002449546,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1779002450740,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1779002450810,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1779002451594,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1779002451811,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1779002457602,50.66,78042.97,0.0,-1.0,0.0,0.0]
[1779002460056,50.66,78043.0,0.0,-1.0,0.0,0.0]
[1779002460140,50.66,78043.0,0.0,-1.0,0.0,0.0]
[1779002460308,50.66,78043.0,0.0,-1.0,0.0,0.0]
[1779002465658,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1779002470693,50.66,78041.08,0.0,-1.0,0.0,0.0]
[1779002471770,50.66,78041.08,0.0,-1.0,0.0,0.0]
[1779002471810,50.66,78041.08,0.0,-1.0,0.0,0.0]
[1779002472869,50.66,78040.97,0.0,-1.0,0.0,0.0]
[1779002473058,50.66,78040.97,0.0,-1.0,0.0,0.0]
[1779002479758,50.66,78040.68,0.0,-1.0,0.0,0.0]
[1779002481901,50.66,78040.45,0.0,-1.0,0.0,0.0]
[1779002482060,50.66,78040.45,0.0,-1.0,0.0,0.0]
[1779002482937,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1779002483060,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1779002488823,50.66,78035.93,0.0,-1.0,0.0,0.0]
[1779002489596,50.66,78035.93,0.0,-1.0,0.0,0.0]
[1779002489812,50.66,78035.93,0.0,-1.0,0.0,0.0]
[1779002490524,50.66,78034.63,0.0,-1.0,0.0,0.0]
[1779002490562,50.66,78034.63,0.0,-1.0,0.0,0.0]
[1779002495872,50.66,78034.31,0.0,-1.0,0.0,0.0]
[1779002498663,50.66,78033.82,0.0,-1.0,0.0,0.0]
[1779002498813,50.66,78033.82,0.0,-1.0,0.0,0.0]
[1779002499526,50.66,78033.78,0.0,-1.0,0.0,0.0]
[1779002499561,50.66,78033.78,0.0,-1.0,0.0,0.0]
[1779002504935,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002506742,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002506811,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002507558,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002507812,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002512991,50.66,78033.95,0.0,-1.0,0.0,0.0]
[1779002518029,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1779002522435,50.66,78037.9,0.0,-1.0,0.0,0.0]
[1779002522573,50.66,78037.9,0.0,-1.0,0.0,0.0]
[1779002523797,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1779002523811,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1779002529106,50.66,78037.73,0.0,-1.0,0.0,0.0]
[1779002531645,50.66,78038.02,0.0,-1.0,0.0,0.0]
[1779002531809,50.66,78038.02,0.0,-1.0,0.0,0.0]
[1779002532927,50.66,78037.99,0.0,-1.0,0.0,0.0]
[1779002533062,50.66,78037.99,0.0,-1.0,0.0,0.0]
[1779002538169,50.66,78037.64,0.0,-1.0,0.0,0.0]
[1779002545218,50.66,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,50.66,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1779002566940,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002567060,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002568041,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002568060,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,50.66,78036.19,0.0,-1.0,0.0,0.0]
[1779002578450,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002579374,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002579562,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002580647,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002580812,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002586506,50.66,78034.89,0.0,-1.0,0.0,0.0]
[1779002592258,50.66,78033.55,0.0,-1.0,0.0,0.0]
[1779002592308,50.66,78033.55,0.0,-1.0,0.0,0.0]
[1779002593563,50.66,78033.6,0.0,-1.0,0.0,0.0]
[1779002593814,50.66,78033.6,0.0,-1.0,0.0,0.0]
[1779002599597,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779002601529,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779002601562,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779002602859,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779002603060,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779002608660,50.66,78033.95,0.0,-1.0,0.0,0.0]
[1779002613576,50.66,78034.35,0.0,-1.0,0.0,0.0]
[1779002613812,50.66,78034.35,0.0,-1.0,0.0,0.0]
[1779002614921,50.66,78034.15,0.0,-1.0,0.0,0.0]
[1779002615062,50.66,78034.15,0.0,-1.0,0.0,0.0]
[1779002620745,50.66,78038.76,0.0,-1.0,0.0,0.0]
[1779002626787,50.66,78038.23,0.0,-1.0,0.0,0.0]
[1779002631326,50.66,78038.76,0.0,-1.0,0.0,0.0]
[1779002631560,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1779002632742,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1779002632813,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1779002638871,50.66,78040.49,0.0,-1.0,0.0,0.0]
[1779002640885,50.66,78050.07,0.0,-1.0,0.0,0.0]
[1779002641958,50.66,78050.07,0.0,-1.0,0.0,0.0]
[1779002642062,50.66,78050.07,0.0,-1.0,0.0,0.0]
[1779002643954,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002644059,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002649951,50.66,78051.73,0.0,-1.0,0.0,0.0]
[1779002651966,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,50.66,78067.67,0.0,-1.0,0.0,0.0]
[1779002654842,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002655060,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002656582,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779002656812,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779002662037,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1779002667072,50.66,78073.15,0.0,-1.0,0.0,0.0]
[1779002670500,50.66,78074.39,0.0,-1.0,0.0,0.0]
[1779002670560,50.66,78074.76,0.0,-1.0,0.0,0.0]
[1779002672075,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779002672313,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,50.66,78074.86,0.0,-1.0,0.0,0.0]
[1779002681391,50.66,78075.27,0.0,-1.0,0.0,0.0]
[1779002681561,50.66,78075.27,0.0,-1.0,0.0,0.0]
[1779002682997,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002683062,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002688219,50.66,78075.81,0.0,-1.0,0.0,0.0]
[1779002690216,50.66,78075.66,0.0,-1.0,0.0,0.0]
[1779002690308,50.66,78075.66,0.0,-1.0,0.0,0.0]
[1779002691487,50.66,78075.76,0.0,-1.0,0.0,0.0]
[1779002691564,50.66,78075.76,0.0,-1.0,0.0,0.0]
[1779002697283,50.66,78075.21,0.0,-1.0,0.0,0.0]
[1779002700840,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002701063,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002707381,50.66,78076.03,0.0,-1.0,0.0,0.0]
[1779002707561,50.66,78076.03,0.0,-1.0,0.0,0.0]
[1779002708932,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002709065,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002714403,50.66,78075.42,0.0,-1.0,0.0,0.0]
[1779002717424,50.66,78085.08,0.0,-1.0,0.0,0.0]
[1779002719011,50.66,78085.35,0.0,-1.0,0.0,0.0]
[1779002719063,50.66,78085.35,0.0,-1.0,0.0,0.0]
[1779002720654,50.66,78086.84,0.0,-1.0,0.0,0.0]
[1779002720812,50.66,78086.84,0.0,-1.0,0.0,0.0]
[1779002726487,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779002726627,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779002726815,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779002728167,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002728312,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002730515,50.66,78096.93,0.0,-1.0,0.0,0.0]
[1779002732529,50.66,78103.95,0.0,-1.0,0.0,0.0]
[1779002733641,50.66,78103.04,0.0,-1.0,0.0,0.0]
[1779002733809,50.66,78103.04,0.0,-1.0,0.0,0.0]
[1779002737145,50.66,78097.11,0.0,-1.0,0.0,0.0]
[1779002737308,50.66,78097.11,0.0,-1.0,0.0,0.0]
[1779002737582,50.66,78097.11,0.0,-1.0,0.0,0.0]
[1779002737811,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1779002745630,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002747658,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748281,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748288,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748312,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002749659,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002751129,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002751311,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002756669,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002756811,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002761922,50.66,78112.74,0.0,-1.0,0.0,0.0]
[1779002762310,50.66,78112.74,0.0,-1.0,0.0,0.0]
[1779002763775,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002763811,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002771847,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002772061,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002772691,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002772809,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002777855,50.66,78107.29,0.0,-1.0,0.0,0.0]
[1779002783663,50.66,78106.85,0.0,-1.0,0.0,0.0]
[1779002783815,50.66,78106.5,0.0,-1.0,0.0,0.0]
[1779002788895,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002789072,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002789449,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002789559,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002794975,50.66,78104.22,0.0,-1.0,0.0,0.0]
[1779002798209,50.66,78104.93,0.0,-1.0,0.0,0.0]
[1779002798310,50.66,78104.93,0.0,-1.0,0.0,0.0]
[1779002804038,50.66,78109.31,0.0,-1.0,0.0,0.0]
[1779002807601,50.66,78110.12,0.0,-1.0,0.0,0.0]
[1779002807810,50.66,78109.99,0.0,-1.0,0.0,0.0]
[1779002809557,50.66,78110.63,0.0,-1.0,0.0,0.0]
[1779002809811,50.66,78114.12,0.0,-1.0,0.0,0.0]
[1779002815116,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002815763,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002815809,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,50.66,78115.39,0.0,-1.0,0.0,0.0]
[1779002823000,50.66,78116.52,0.0,-1.0,0.0,0.0]
[1779002823058,50.66,78116.52,0.0,-1.0,0.0,0.0]
[1779002824792,50.66,78115.85,0.0,-1.0,0.0,0.0]
[1779002824809,50.66,78115.85,0.0,-1.0,0.0,0.0]
[1779002829304,50.66,78116.58,0.0,-1.0,0.0,0.0]
[1779002829309,50.66,78116.58,0.0,-1.0,0.0,0.0]
[1779002835256,50.66,78116.18,0.0,-1.0,0.0,0.0]
[1779002839810,50.66,78115.73,0.0,-1.0,0.0,0.0]
[1779002840062,50.66,78115.73,0.0,-1.0,0.0,0.0]
[1779002841674,50.66,78115.82,0.0,-1.0,0.0,0.0]
[1779002841810,50.66,78116.36,0.0,-1.0,0.0,0.0]
[1779002846928,50.66,78116.75,0.0,-1.0,0.0,0.0]
[1779002851133,50.66,78113.12,0.0,-1.0,0.0,0.0]
[1779002851310,50.66,78113.12,0.0,-1.0,0.0,0.0]
[1779002860432,50.66,78112.83,0.0,-1.0,0.0,0.0]
[1779002861954,50.66,78111.7,0.0,-1.0,0.0,0.0]
[1779002862067,50.66,78111.7,0.0,-1.0,0.0,0.0]
[1779002863669,50.66,78109.87,0.0,-1.0,0.0,0.0]
[1779002863810,50.66,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002873175,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002873309,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002878558,50.66,78109.66,0.0,-1.0,0.0,0.0]
[1779002880916,50.66,78109.59,0.0,-1.0,0.0,0.0]
[1779002881059,50.66,78109.59,0.0,-1.0,0.0,0.0]
[1779002881213,50.66,78109.59,0.0,-1.0,0.0,0.0]
[1779002881313,50.66,78109.59,0.0,-1.0,0.0,0.0]
[1779002884401,50.66,78108.96,0.0,-1.0,0.0,0.0]
[1779002884559,50.66,78108.96,0.0,-1.0,0.0,0.0]
[1779002890654,50.66,78100.7,0.0,-1.0,0.0,0.0]
[1779002896696,50.66,78100.95,0.0,-1.0,0.0,0.0]
[1779002897881,50.66,78102.42,0.0,-1.0,0.0,0.0]
[1779002898060,50.66,78102.42,0.0,-1.0,0.0,0.0]
[1779002901154,50.66,78102.1,0.0,-1.0,0.0,0.0]
[1779002901311,50.66,78102.1,0.0,-1.0,0.0,0.0]
[1779002906766,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002907606,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002907810,50.66,78100.33,0.0,-1.0,0.0,0.0]
[1779002913815,50.66,78100.25,0.0,-1.0,0.0,0.0]
[1779002918850,50.66,78100.24,0.0,-1.0,0.0,0.0]
[1779002923885,50.66,78099.81,0.0,-1.0,0.0,0.0]
[1779002926827,50.66,78100.22,0.0,-1.0,0.0,0.0]
[1779002927058,50.66,78100.22,0.0,-1.0,0.0,0.0]
[1779002928919,50.66,78099.59,0.0,-1.0,0.0,0.0]
[1779002929060,50.66,78099.59,0.0,-1.0,0.0,0.0]
[1779002934962,50.66,78099.98,0.0,-1.0,0.0,0.0]
[1779002939997,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1779002940874,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1779002941059,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1779002947046,50.66,78101.29,0.0,-1.0,0.0,0.0]
[1779002952081,50.66,78101.64,0.0,-1.0,0.0,0.0]
[1779002955762,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002955809,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002958334,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002958561,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002962080,50.66,78101.48,0.0,-1.0,0.0,0.0]
[1779002962189,50.66,78101.48,0.0,-1.0,0.0,0.0]
[1779002972221,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1779002973836,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1779002974057,50.66,78093.73,0.0,-1.0,0.0,0.0]
[1779002976425,50.66,78093.66,0.0,-1.0,0.0,0.0]
[1779002976559,50.66,78093.66,0.0,-1.0,0.0,0.0]
[1779002982291,50.66,78093.71,0.0,-1.0,0.0,0.0]
[1779002987080,50.66,78093.08,0.0,-1.0,0.0,0.0]
[1779002987308,50.66,78093.08,0.0,-1.0,0.0,0.0]
[1779002992361,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1779002998068,50.66,78092.84,0.0,-1.0,0.0,0.0]
[1779002998311,50.66,78092.84,0.0,-1.0,0.0,0.0]
[1779003001086,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1779003001191,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1779003006459,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008486,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008559,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003014310,50.66,78097.46,0.0,-0.99333,0.0,0.0]
[1779003019554,50.66,78096.74,0.0,-0.99111,0.0,0.0]
[1779003024590,50.66,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026310,50.66,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,50.66,78098.48,0.0,-0.98444,0.0,0.0]
[1779003036674,50.66,78098.38,0.0,-0.98222,0.0,0.0]
[1779003040456,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003040590,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003040739,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003046744,50.66,78104.82,0.0,-0.97556,0.0,0.0]
[1779003051779,50.66,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054622,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055569,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,50.66,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,50.66,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,50.66,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,50.66,78112.8,0.0,-0.96,0.0,0.0]
[1779003080989,50.66,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,50.66,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,50.66,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,50.66,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,50.66,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,50.66,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,50.66,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,50.66,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,50.66,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,50.66,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,50.66,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,50.66,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,50.66,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,50.66,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,50.66,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,50.66,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,50.66,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,50.66,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,50.66,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,50.66,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,50.66,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,50.66,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,50.66,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,50.66,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,50.66,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,50.66,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,50.66,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,50.66,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,50.66,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,50.66,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,50.66,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,50.66,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,50.66,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,50.66,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246147,50.66,78164.21,0.0,-0.86444,0.0,0.0]
[1779003251181,50.66,78164.42,0.0,-0.86222,0.0,0.0]
[1779003256216,50.66,78165.24,0.0,-0.85778,0.0,0.0]
[1779003261251,50.66,78165.62,0.0,-0.85556,0.0,0.0]
[1779003266287,50.66,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,50.66,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,50.66,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,50.66,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,50.66,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,50.66,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,50.66,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,50.66,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,50.66,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,50.66,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,50.66,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,50.66,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,50.66,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,50.66,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,50.66,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,50.66,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,50.66,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,50.66,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,50.66,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,50.66,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,50.66,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,50.66,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,50.66,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,50.66,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,50.66,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,50.66,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,50.66,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,50.66,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,50.66,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,50.66,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,50.66,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,50.66,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,50.66,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,50.66,78167.87,0.0,-0.75778,0.0,0.0]
[1779003437507,50.66,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,50.66,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,50.66,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,50.66,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,50.66,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,50.66,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,50.66,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,50.66,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,50.66,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,50.66,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,50.66,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,50.66,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,50.66,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,50.66,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,50.66,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,50.66,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,50.66,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,50.66,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,50.66,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,50.66,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,50.66,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,50.66,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,50.66,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,50.66,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,50.66,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,50.66,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,50.66,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,50.66,78111.5,0.0,-0.68667,0.0,0.0]
[1779003570442,50.66,78116.23,0.0,-0.68444,0.0,0.0]
[1779003575480,50.66,78116.42,0.0,-0.68222,0.0,0.0]
[1779003580515,50.66,78118.22,0.0,-0.67778,0.0,0.0]
[1779003585550,50.66,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,50.66,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,50.66,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,50.66,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,50.66,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,50.66,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,50.66,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,50.66,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,50.66,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,50.66,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,50.66,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,50.66,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,50.66,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,50.66,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,50.66,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,50.66,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,50.66,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,50.66,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,50.66,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,50.66,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,50.66,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,50.66,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,50.66,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,50.66,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704378,50.66,78134.28,0.0,-0.61111,0.0,0.0]
[1779003706392,50.66,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,50.66,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,50.66,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,50.66,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,50.66,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,50.66,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,50.66,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,50.66,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,50.66,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,50.66,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,50.66,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,50.66,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,50.66,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,50.66,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,50.66,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,50.66,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,50.66,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,50.66,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,50.66,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,50.66,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,50.66,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,50.66,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,50.66,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,50.66,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,50.66,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838311,50.66,78131.62,0.0,-0.53556,0.0,0.0]
[1779003843346,50.66,78131.42,0.0,-0.53333,0.0,0.0]
[1779003848381,50.66,78131.55,0.0,-0.53111,0.0,0.0]
[1779003853416,50.66,78131.54,0.0,-0.52667,0.0,0.0]
[1779003858451,50.66,78131.4,0.0,-0.52444,0.0,0.0]
[1779003863486,50.66,78131.41,0.0,-0.52222,0.0,0.0]
[1779003868521,50.66,78131.23,0.0,-0.52,0.0,0.0]
[1779003873556,50.66,78131.45,0.0,-0.51556,0.0,0.0]
[1779003879598,50.66,78131.58,0.0,-0.51333,0.0,0.0]
[1779003884633,50.66,78131.59,0.0,-0.51111,0.0,0.0]
[1779003889668,50.66,78131.79,0.0,-0.50667,0.0,0.0]
[1779003894703,50.66,78131.87,0.0,-0.50444,0.0,0.0]
[1779003899738,50.66,78132.05,0.0,-0.50222,0.0,0.0]
[1779003904773,50.66,78132.05,0.0,-0.5,0.0,0.0]
[1779003909808,50.66,78132.62,0.0,-0.49556,0.0,0.0]
[1779003914844,50.66,78132.53,0.0,-0.49333,0.0,0.0]
[1779003916553,50.66,78132.53,0.0,-0.49333,0.0,0.0]
[1779003917864,50.66,78132.62,0.0,-0.49111,0.0,0.0]
[1779003923003,50.66,78132.51,0.0,-0.48889,0.0,0.0]
[1779003929008,50.66,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934014,50.66,78132.58,0.0,-0.48222,0.0,0.0]
[1779003939018,50.66,78132.55,0.0,-0.48,0.0,0.0]
[1779003944047,50.66,78132.57,0.0,-0.47778,0.0,0.0]
[1779003949084,50.66,78132.56,0.0,-0.47333,0.0,0.0]
[1779003955126,50.66,78132.36,0.0,-0.47111,0.0,0.0]
[1779003960161,50.66,78132.79,0.0,-0.46889,0.0,0.0]
[1779003965196,50.66,78136.95,0.0,-0.46444,0.0,0.0]
[1779003966358,50.66,78136.95,0.0,-0.46444,0.0,0.0]
[1779003966363,50.66,78136.95,0.0,-0.46444,0.0,0.0]
[1779003972245,50.66,78137.36,0.0,-0.46222,0.0,0.0]
[1779003977280,50.66,78139.57,0.0,-0.45778,0.0,0.0]
[1779003982316,50.66,78139.45,0.0,-0.45556,0.0,0.0]
[1779003987351,50.66,78139.34,0.0,-0.45333,0.0,0.0]
[1779003992386,50.66,78140.74,0.0,-0.45111,0.0,0.0]
[1779003997421,50.66,78138.83,0.0,-0.44667,0.0,0.0]
[1779004002456,50.66,78136.85,0.0,-0.44444,0.0,0.0]
[1779004007491,50.66,78136.88,0.0,-0.44222,0.0,0.0]
[1779004012526,50.66,78136.78,0.0,-0.44,0.0,0.0]
[1779004017562,50.66,78136.23,0.0,-0.43556,0.0,0.0]
[1779004022597,50.66,78136.11,0.0,-0.43333,0.0,0.0]
[1779004027632,50.66,78136.13,0.0,-0.43111,0.0,0.0]
[1779004033114,50.66,78135.92,0.0,-0.42667,0.0,0.0]
[1779004038709,50.66,78135.79,0.0,-0.42444,0.0,0.0]
[1779004044751,50.66,78135.94,0.0,-0.42,0.0,0.0]
[1779004050132,50.66,78136.01,0.0,-0.41778,0.0,0.0]
[1779004055828,50.66,78136.3,0.0,-0.41556,0.0,0.0]
[1779004060866,50.66,78136.5,0.0,-0.41111,0.0,0.0]
[1779004065901,50.66,78136.47,0.0,-0.40889,0.0,0.0]
[1779004070936,50.66,78136.74,0.0,-0.40667,0.0,0.0]
[1779004075971,50.66,78136.71,0.0,-0.40444,0.0,0.0]
[1779004081006,50.66,78136.51,0.0,-0.4,0.0,0.0]
[1779004086042,50.66,78136.65,0.0,-0.39778,0.0,0.0]
[1779004091077,50.66,78136.36,0.0,-0.39556,0.0,0.0]
[1779004096112,50.66,78137.05,0.0,-0.39111,0.0,0.0]
[1779004101147,50.66,78136.77,0.0,-0.38889,0.0,0.0]
[1779004106182,50.66,78136.89,0.0,-0.38667,0.0,0.0]
[1779004111217,50.66,78137.02,0.0,-0.38444,0.0,0.0]
[1779004116252,50.66,78136.8,0.0,-0.38,0.0,0.0]
[1779004121287,50.66,78136.76,0.0,-0.37778,0.0,0.0]
[1779004126322,50.66,78136.46,0.0,-0.37556,0.0,0.0]
[1779004131357,50.66,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,50.66,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,50.66,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,50.66,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,50.66,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,50.66,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,50.66,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,50.66,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,50.66,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,50.66,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,50.66,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,50.66,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,50.66,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,50.66,78138.47,0.0,-0.33333,0.0,0.0]
[1779004204874,50.66,78136.09,0.0,-0.33111,0.0,0.0]
[1779004209909,50.66,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,50.66,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,50.66,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,50.66,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,50.66,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,50.66,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,50.66,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,50.66,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,50.66,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,50.66,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,50.66,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,50.66,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,50.66,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,50.66,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,50.66,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,50.66,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,50.66,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,50.66,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,50.66,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,50.66,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,50.66,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,50.66,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,50.66,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,50.66,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,50.66,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,50.66,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,50.66,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,50.66,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,50.66,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,50.66,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,50.66,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,50.66,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,50.66,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,50.66,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,50.66,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,50.66,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,50.66,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,50.66,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,50.66,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,50.66,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,50.66,78138.89,0.0,-0.21556,0.0,0.0]
[1779004420380,50.66,78138.91,0.0,-0.21333,0.0,0.0]
[1779004425415,50.66,78141.1,0.0,-0.20889,0.0,0.0]
[1779004430513,50.66,78141.09,0.0,-0.20667,0.0,0.0]
[1779004436497,50.66,78141.11,0.0,-0.20222,0.0,0.0]
[1779004441526,50.66,78141.14,0.0,-0.2,0.0,0.0]
[1779004446567,50.66,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,50.66,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,50.66,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,50.66,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,50.66,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,50.66,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,50.66,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,50.66,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,50.66,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,50.66,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,50.66,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,50.66,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,50.66,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,50.66,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,50.66,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,50.66,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,50.66,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,50.66,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,50.66,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,50.66,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,50.66,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,50.66,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,50.66,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,50.66,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,50.66,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,50.66,78139.27,0.0,-0.12222,0.0,0.0]
[1779004590572,50.66,78139.27,0.0,-0.11778,0.0,0.0]
[1779004595607,50.66,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,50.66,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,50.66,78138.72,0.0,-0.10889,0.0,0.0]
[1779004611719,50.66,78138.7,0.0,-0.10667,0.0,0.0]
[1779004619327,50.66,78138.66,0.0,-0.10444,0.0,0.0]
[1779004621789,50.66,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,50.66,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,50.66,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,50.66,78138.66,0.0,-0.09111,0.0,0.0]
[1779004642936,50.66,78138.68,0.0,-0.08889,0.0,0.0]
[1779004647971,50.66,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,50.66,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,50.66,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669118,50.66,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,50.66,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679188,50.66,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,50.66,78138.81,0.0,-0.06444,0.0,0.0]
[1779004689561,50.66,78138.81,0.0,-0.06444,0.0,0.0]
[1779004689647,50.66,78138.82,0.0,-0.06222,0.0,0.0]
[1779004695300,50.66,78138.83,0.0,-0.06,0.0,0.0]
[1779004701342,50.66,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,50.66,78138.88,0.0,-0.05333,0.0,0.0]
[1779004711412,50.66,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,50.66,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,50.66,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,50.66,78139.05,0.0,-0.04222,0.0,0.0]
[1779004732559,50.66,78139.06,0.0,-0.04,0.0,0.0]
[1779004739608,50.66,78139.05,0.0,-0.03556,0.0,0.0]
[1779004744652,50.66,78139.03,0.0,-0.03333,0.0,0.0]
[1779004749687,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751576,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004756738,50.66,78138.99,0.0,-0.02667,0.0,0.0]
[1779004758588,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004758752,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761446,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004766808,50.66,78139.15,0.0,-0.02,0.0,0.0]
[1779004768352,50.66,78139.15,0.0,-0.02,0.0,0.0]
[1779004768478,50.66,78139.15,0.0,-0.02,0.0,0.0]
[1779004768579,50.66,78139.15,0.0,-0.02,0.0,0.0]
[1779004773857,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004778892,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004783927,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004794131,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800041,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004801479,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,50.66,78139.19,0.0,0.0,0.0,0.0]